{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200779,"rows_kept":200779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778687520385,138.34,79088.4,0.0,0.82871,2e-05,20.1715]
[1778687522278,54.15,79087.3,0.0,0.98853,1e-05,2.38319]
[1778687525299,54.15,79096.46,0.0,0.98859,1e-05,2.37196]
[1778687528034,54.15,79095.2,0.0,0.98858,1e-05,2.37381]
[1778687528148,54.15,79095.2,0.0,0.98858,1e-05,2.37381]
[1778687528320,54.15,79094.3,0.0,0.98857,1e-05,2.37502]
[1778687532348,54.16,79088.65,0.0,0.98853,1e-05,2.38217]
[1778687534362,54.15,79083.18,0.0,0.98849,1e-05,2.38864]
[1778687539399,54.15,79087.73,0.0,0.98853,1e-05,2.38211]
[1778687541835,54.15,79091.27,0.0,0.98856,1e-05,2.37772]
[1778687541890,54.15,79091.27,0.0,0.98856,1e-05,2.37772]
[1778687541936,54.15,79093.24,0.0,0.98857,1e-05,2.37547]
[1778687545440,54.15,79089.17,0.0,0.98854,1e-05,2.38083]
[1778687550475,54.15,79087.02,0.0,0.98852,1e-05,2.38366]
[1778687553497,54.15,79083.46,0.0,0.9885,1e-05,2.38667]
[1778687558536,54.15,79082.53,0.0,0.9885,1e-05,2.38723]
[1778687563571,54.15,79084.19,0.0,0.98852,1e-05,2.38464]
[1778687568606,54.14,79082.95,0.0,0.98851,1e-05,2.38555]
[1778687573641,54.14,79082.05,0.0,0.98851,1e-05,2.38598]
[1778687578676,54.14,79077.53,0.0,0.98848,1e-05,2.39077]
[1778687583713,54.13,79077.37,0.0,0.98849,1e-05,2.3896]
[1778687588748,54.13,79073.99,0.0,0.98847,1e-05,2.39272]
[1778687591310,54.12,79073.29,0.0,0.98847,1e-05,2.39297]
[1778687594311,54.12,79071.13,0.0,0.98846,1e-05,2.39466]
[1778687594790,54.12,79067.11,0.0,0.98843,1e-05,2.39932]
[1778687595797,54.12,79060.25,0.0,0.98839,1e-05,2.40741]
[1778687596804,54.11,79056.22,0.0,0.98836,1e-05,2.41184]
[1778687598818,54.11,79061.42,0.0,0.9884,1e-05,2.40405]
[1778687601842,54.1,79055.23,0.0,0.98837,1e-05,2.4102]
[1778687603856,54.1,79050.36,0.0,0.98834,1e-05,2.41491]
[1778687605897,54.09,79049.53,0.0,0.98834,1e-05,2.41518]
[1778687605904,54.09,79049.53,0.0,0.98834,1e-05,2.41518]
[1778687606059,54.09,79049.35,0.0,0.98834,1e-05,2.41464]
[1778687608891,54.08,79055.85,0.0,0.9884,1e-05,2.40432]
[1778687610905,54.07,79060.16,0.0,0.98844,1e-05,2.39796]
[1778687612919,54.07,79056.61,0.0,0.98842,1e-05,2.40015]
[1778687614933,54.07,79050.6,0.0,0.98839,1e-05,2.40656]
[1778687615448,54.07,79050.6,0.0,0.98839,1e-05,2.40656]
[1778687615505,54.07,79050.6,0.0,0.98839,1e-05,2.40656]
[1778687615561,54.07,79050.6,0.0,0.98839,1e-05,2.40656]
[1778687615940,54.06,79050.46,0.0,0.98839,1e-05,2.40612]
[1778687620975,54.05,79050.89,0.0,0.98841,1e-05,2.40281]
[1778687623657,54.05,79051.08,0.0,0.98842,1e-05,2.40158]
[1778687623718,54.05,79051.08,0.0,0.98842,1e-05,2.40158]
[1778687623809,54.05,79051.08,0.0,0.98842,1e-05,2.40158]
[1778687623996,54.04,79050.5,0.0,0.98841,1e-05,2.40181]
[1778687628024,54.04,79055.1,0.0,0.98846,1e-05,2.39438]
[1778687631955,54.03,79051.33,0.0,0.98844,1e-05,2.39789]
[1778687632011,54.03,79051.33,0.0,0.98844,1e-05,2.39789]
[1778687632058,54.03,79051.33,0.0,0.98844,1e-05,2.39789]
[1778687632052,54.03,79051.58,0.0,0.98844,1e-05,2.39715]
[1778687636666,54.02,79053.44,0.0,0.98846,1e-05,2.39364]
[1778687636750,54.02,79053.44,0.0,0.98846,1e-05,2.39364]
[1778687636808,54.02,79053.44,0.0,0.98846,1e-05,2.39364]
[1778687636851,54.02,79056.24,0.0,0.98848,1e-05,2.38953]
[1778687642122,54.01,79058.1,0.0,0.9885,1e-05,2.38589]
[1778687644218,54.01,79059.47,0.0,0.98851,1e-05,2.38395]
[1778687644225,54.01,79059.47,0.0,0.98851,1e-05,2.38395]
[1778687644309,54.01,79059.47,0.0,0.98851,1e-05,2.38395]
[1778687644409,54.01,79058.87,0.0,0.98851,1e-05,2.38449]
[1778687648164,54.01,79063.04,0.0,0.98855,1e-05,2.37847]
[1778687649171,54.01,79067.35,0.0,0.98858,1e-05,2.37305]
[1778687650178,54.01,79072.3,0.0,0.98861,1e-05,2.36697]
[1778687651842,54.01,79072.3,0.0,0.98861,1e-05,2.36697]
[1778687651847,54.01,79072.3,0.0,0.98861,1e-05,2.36697]
[1778687652067,54.01,79072.3,0.0,0.98861,1e-05,2.36697]
[1778687651943,54.01,79073.41,0.0,0.98862,1e-05,2.36587]
[1778687654624,54.01,79069.68,0.0,0.98859,1e-05,2.37055]
[1778687654715,54.01,79060.23,0.0,0.98852,1e-05,2.38224]
[1778687655216,54.01,79048.44,0.0,0.98844,1e-05,2.39728]
[1778687656223,54.01,79048.69,0.0,0.98844,1e-05,2.3971]
[1778687658031,54.01,79048.69,0.0,0.98844,1e-05,2.3971]
[1778687663272,54.02,79052.42,0.0,0.98846,1e-05,2.39355]
[1778687664279,54.02,79057.45,0.0,0.98849,1e-05,2.38753]
[1778687666293,54.02,79062.01,0.0,0.98852,1e-05,2.38256]
[1778687668650,54.02,79064.33,0.0,0.98854,1e-05,2.3801]
[1778687668655,54.02,79064.33,0.0,0.98854,1e-05,2.3801]
[1778687668809,54.02,79064.33,0.0,0.98854,1e-05,2.3801]
[1778687668905,54.03,79065.71,0.0,0.98854,1e-05,2.37932]
[1778687674350,54.04,79070.75,0.0,0.98857,1e-05,2.37415]
[1778687676396,54.04,79077.18,0.0,0.98861,1e-05,2.36742]
[1778687678079,54.04,79077.18,0.0,0.98861,1e-05,2.36742]
[1778687678198,54.05,79076.92,0.0,0.9886,1e-05,2.36845]
[1778687678309,54.05,79076.92,0.0,0.9886,1e-05,2.36845]
[1778687678378,54.05,79076.95,0.0,0.9886,1e-05,2.3691]
[1778687683413,54.06,79076.36,0.0,0.98858,1e-05,2.37309]
[1778687684420,54.07,79080.18,0.0,0.9886,1e-05,2.369]
[1778687687072,54.07,79078.54,0.0,0.98858,1e-05,2.37172]
[1778687687133,54.07,79078.54,0.0,0.98858,1e-05,2.37172]
[1778687687310,54.07,79077.19,0.0,0.98857,1e-05,2.37402]
[1778687687441,54.08,79077.12,0.0,0.98857,1e-05,2.37471]
[1778687693483,54.09,79076.76,0.0,0.98855,1e-05,2.37859]
[1778687696026,54.09,79076.23,0.0,0.98854,1e-05,2.37978]
[1778687696064,54.09,79076.23,0.0,0.98854,1e-05,2.37978]
[1778687696090,54.09,79076.23,0.0,0.98854,1e-05,2.37978]
[1778687696128,54.1,79075.87,0.0,0.98853,1e-05,2.38123]
[1778687696313,54.1,79075.87,0.0,0.98853,1e-05,2.38123]
[1778687700035,54.1,79071.25,0.0,0.98849,1e-05,2.38774]
[1778687700043,54.1,79071.25,0.0,0.98849,1e-05,2.38774]
[1778687700069,54.1,79071.25,0.0,0.98849,1e-05,2.38774]
[1778687700137,54.11,79072.86,0.0,0.9885,1e-05,2.3865]
[1778687703553,54.11,79073.44,0.0,0.9885,1e-05,2.38696]
[1778687705567,54.11,79073.49,0.0,0.9885,1e-05,2.38762]
[1778687706253,54.11,79073.49,0.0,0.9885,1e-05,2.38762]
[1778687706316,54.11,79073.49,0.0,0.9885,1e-05,2.38762]
[1778687706574,54.12,79070.98,0.0,0.98848,1e-05,2.39108]
[1778687708588,54.12,79064.66,0.0,0.98843,1e-05,2.39939]
[1778687711609,54.12,79056.59,0.0,0.98837,1e-05,2.40974]
[1778687712499,54.12,79056.59,0.0,0.98837,1e-05,2.40974]
[1778687712561,54.12,79056.59,0.0,0.98837,1e-05,2.40974]
[1778687712616,54.12,79054.53,0.0,0.98835,1e-05,2.41236]
[1778687717661,54.12,79054.07,0.0,0.98835,1e-05,2.4123]
[1778687721914,54.11,79052.13,0.0,0.98834,1e-05,2.41425]
[1778687721974,54.11,79052.13,0.0,0.98834,1e-05,2.41425]
[1778687722060,54.11,79052.13,0.0,0.98834,1e-05,2.41425]
[1778687722156,54.11,79051.15,0.0,0.98834,1e-05,2.41507]
[1778687724710,54.11,79059.83,0.0,0.9884,1e-05,2.40388]
[1778687728165,54.11,79062.1,0.0,0.98842,1e-05,2.40087]
[1778687728172,54.11,79062.1,0.0,0.98842,1e-05,2.40087]
[1778687728310,54.11,79059.81,0.0,0.9884,1e-05,2.40376]
[1778687728738,54.11,79058.78,0.0,0.9884,1e-05,2.40508]
[1778687731760,54.11,79054.99,0.0,0.98838,1e-05,2.40832]
[1778687736796,54.11,79055.51,0.0,0.98838,1e-05,2.40697]
[1778687739384,54.11,79052.21,0.0,0.98836,1e-05,2.41097]
[1778687739450,54.11,79052.21,0.0,0.98836,1e-05,2.41097]
[1778687739561,54.11,79052.21,0.0,0.98836,1e-05,2.41097]
[1778687739821,54.11,79052.81,0.0,0.98837,1e-05,2.41007]
[1778687742842,54.1,79048.62,0.0,0.98834,1e-05,2.41456]
[1778687744825,54.1,79047.83,0.0,0.98834,1e-05,2.4153]
[1778687744889,54.1,79047.83,0.0,0.98834,1e-05,2.4153]
[1778687745060,54.1,79047.83,0.0,0.98834,1e-05,2.4153]
[1778687745068,54.1,79046.87,0.0,0.98833,1e-05,2.41624]
[1778687750632,54.09,79046.26,0.0,0.98833,1e-05,2.4156]
[1778687750642,54.09,79046.26,0.0,0.98833,1e-05,2.4156]
[1778687750810,54.09,79046.26,0.0,0.98833,1e-05,2.4156]
[1778687750898,54.09,79046.77,0.0,0.98834,1e-05,2.41472]
[1778687755933,54.09,79046.61,0.0,0.98834,1e-05,2.4139]
[1778687756890,54.09,79046.61,0.0,0.98834,1e-05,2.4139]
[1778687756897,54.09,79046.61,0.0,0.98834,1e-05,2.4139]
[1778687757059,54.09,79046.61,0.0,0.98834,1e-05,2.4139]
[1778687757160,54.09,79046.9,0.0,0.98835,1e-05,2.41336]
[1778687759961,54.08,79043.55,0.0,0.98833,1e-05,2.41693]
[1778687761154,54.08,79043.55,0.0,0.98833,1e-05,2.41693]
[1778687761315,54.08,79042.42,0.0,0.98832,1e-05,2.41811]
[1778687763336,54.08,79043.15,0.0,0.98833,1e-05,2.41672]
[1778687763562,54.08,79043.15,0.0,0.98833,1e-05,2.41672]
[1778687763989,54.08,79043.28,0.0,0.98833,1e-05,2.41635]
[1778687768777,54.08,79041.59,0.0,0.98832,1e-05,2.4177]
[1778687768812,54.08,79041.59,0.0,0.98832,1e-05,2.4177]
[1778687774059,54.07,79038.86,0.0,0.98831,1e-05,2.41982]
[1778687774394,54.07,79038.86,0.0,0.98831,1e-05,2.41982]
[1778687774462,54.07,79038.86,0.0,0.98831,1e-05,2.41982]
[1778687774561,54.07,79038.86,0.0,0.98831,1e-05,2.41982]
[1778687775066,54.07,79037.16,0.0,0.9883,1e-05,2.42171]
[1778687776073,54.1,79033.05,0.0,0.98823,1e-05,2.43313]
[1778687781108,54.23,79031.84,0.0,0.98806,1e-05,2.46367]
[1778687782114,54.23,79031.84,0.0,0.98806,1e-05,2.46367]
[1778687782167,54.23,79031.84,0.0,0.98806,1e-05,2.46367]
[1778687782209,54.25,79031.1,0.0,0.98803,1e-05,2.47007]
[1778687782314,54.25,79031.1,0.0,0.98803,1e-05,2.47007]
[1778687783122,54.27,79031.35,0.0,0.988,1e-05,2.47509]
[1778687788157,54.39,79031.14,0.0,0.98786,1e-05,2.50053]
[1778687789248,54.41,79033.42,0.0,0.98785,1e-05,2.50236]
[1778687789254,54.41,79033.42,0.0,0.98785,1e-05,2.50236]
[1778687789310,54.41,79033.42,0.0,0.98785,1e-05,2.50236]
[1778687790171,54.43,79032.61,0.0,0.98782,1e-05,2.50808]
[1778687795206,54.52,79031.01,0.0,0.98769,1e-05,2.53077]
[1778687795862,54.52,79031.01,0.0,0.98769,1e-05,2.53077]
[1778687796058,54.52,79031.01,0.0,0.98769,1e-05,2.53077]
[1778687796213,54.54,79029.7,0.0,0.98765,1e-05,2.53659]
[1778687798227,54.58,79022.99,0.0,0.98756,1e-05,2.55317]
[1778687799234,54.59,79015.82,0.0,0.98748,1e-05,2.56615]
[1778687801248,54.62,79024.47,0.0,0.98751,1e-05,2.56183]
[1778687801754,54.62,79024.47,0.0,0.98751,1e-05,2.56183]
[1778687801756,54.62,79024.47,0.0,0.98751,1e-05,2.56183]
[1778687801810,54.62,79024.47,0.0,0.98751,1e-05,2.56183]
[1778687801911,54.64,79024.47,0.0,0.98749,1e-05,2.56536]
[1778687804269,54.67,79027.41,0.0,0.98747,1e-05,2.5685]
[1778687809304,54.74,79026.87,0.0,0.98738,1e-05,2.58533]
[1778687814339,54.8,79024.01,0.0,0.98727,1e-05,2.60367]
[1778687817179,54.81,79024.69,0.0,0.98726,1e-05,2.60544]
[1778687817200,54.81,79024.69,0.0,0.98726,1e-05,2.60544]
[1778687817216,54.83,79023.67,0.0,0.98723,1e-05,2.61192]
[1778687817321,54.83,79023.67,0.0,0.98723,1e-05,2.61192]
[1778687817360,54.83,79021.49,0.0,0.98721,1e-05,2.61477]
[1778687818367,54.85,79017.17,0.0,0.98716,1e-05,2.62286]
[1778687820132,54.85,79017.17,0.0,0.98716,1e-05,2.62286]
[1778687820311,54.86,79014.66,0.0,0.98712,1e-05,2.63058]
[1778687821368,54.86,79011.2,0.0,0.98709,1e-05,2.63513]
[1778687821391,54.87,79000.35,0.0,0.987,1e-05,2.65151]
[1778687822397,54.88,78989.0,0.0,0.9869,1e-05,2.6683]
[1778687823404,54.89,78978.84,0.0,0.98681,1e-05,2.68325]
[1778687824929,54.89,78978.84,0.0,0.98681,1e-05,2.68325]
[1778687824980,54.89,78968.78,0.0,0.98673,1e-05,2.69861]
[1778687829448,54.91,78965.5,0.0,0.98668,1e-05,2.70626]
[1778687830455,54.91,78957.72,0.0,0.98662,1e-05,2.71741]
[1778687832469,54.91,78967.66,0.0,0.9867,1e-05,2.70371]
[1778687833477,54.91,78976.71,0.0,0.98677,1e-05,2.69166]
[1778687834483,54.91,78982.6,0.0,0.98681,1e-05,2.68409]
[1778687837504,54.92,78977.35,0.0,0.98676,1e-05,2.69238]
[1778687838511,54.92,78967.58,0.0,0.98668,1e-05,2.70578]
[1778687839518,54.92,78962.67,0.0,0.98664,1e-05,2.71308]
[1778687841535,54.92,78959.2,0.0,0.98661,1e-05,2.71881]
[1778687842540,54.93,78955.59,0.0,0.98658,1e-05,2.72415]
[1778687844554,54.93,78944.19,0.0,0.98648,1e-05,2.74032]
[1778687845561,54.93,78935.41,0.0,0.98641,1e-05,2.75233]
[1778687846569,54.93,78931.01,0.0,0.98638,1e-05,2.75816]
[1778687851603,54.92,78936.99,0.0,0.98644,1e-05,2.74714]
[1778687855004,54.92,78936.29,0.0,0.98644,1e-05,2.74798]
[1778687855059,54.92,78936.29,0.0,0.98644,1e-05,2.74798]
[1778687855217,54.92,78936.29,0.0,0.98644,1e-05,2.74798]
[1778687855226,54.92,78934.31,0.0,0.98642,1e-05,2.75044]
[1778687855308,54.92,78934.31,0.0,0.98642,1e-05,2.75044]
[1778687855631,54.92,78934.61,0.0,0.98642,1e-05,2.75003]
[1778687858652,54.92,78931.33,0.0,0.9864,1e-05,2.75407]
[1778687859312,54.92,78931.33,0.0,0.9864,1e-05,2.75407]
[1778687859375,54.92,78931.33,0.0,0.9864,1e-05,2.75407]
[1778687859561,54.92,78931.33,0.0,0.9864,1e-05,2.75407]
[1778687859659,54.92,78929.15,0.0,0.98638,1e-05,2.75684]
[1778687864708,54.9,78924.29,0.0,0.98637,1e-05,2.75966]
[1778687865544,54.9,78924.29,0.0,0.98637,1e-05,2.75966]
[1778687865709,54.9,78907.92,0.0,0.98623,1e-05,2.78213]
[1778687866717,54.89,78907.76,0.0,0.98625,1e-05,2.78024]
[1778687867722,54.89,78912.15,0.0,0.98629,1e-05,2.77298]
[1778687868769,54.89,78912.15,0.0,0.98629,1e-05,2.77298]
[1778687868870,54.89,78907.9,0.0,0.98626,1e-05,2.77772]
[1778687869736,54.88,78899.59,0.0,0.9862,1e-05,2.78798]
[1778687871750,54.87,78899.62,0.0,0.98622,1e-05,2.78518]
[1778687873764,54.86,78906.49,0.0,0.98629,1e-05,2.77311]
[1778687874771,54.85,78920.83,0.0,0.98641,1e-05,2.75234]
[1778687875778,54.85,78930.48,0.0,0.98649,1e-05,2.73844]
[1778687876785,54.85,78931.75,0.0,0.9865,1e-05,2.73622]
[1778687877792,54.85,78927.97,0.0,0.98647,1e-05,2.74091]
[1778687878801,54.84,78917.68,0.0,0.9864,1e-05,2.75441]
[1778687879807,54.84,78913.25,0.0,0.98636,1e-05,2.75971]
[1778687880820,54.84,78908.55,0.0,0.98633,1e-05,2.76528]
[1778687881824,54.83,78905.2,0.0,0.98631,1e-05,2.76891]
[1778687884028,54.83,78906.13,0.0,0.98632,1e-05,2.7666]
[1778687884060,54.83,78906.13,0.0,0.98632,1e-05,2.7666]
[1778687884211,54.83,78906.13,0.0,0.98632,1e-05,2.7666]
[1778687884310,54.83,78906.13,0.0,0.98632,1e-05,2.7666]
[1778687884249,54.82,78906.78,0.0,0.98634,1e-05,2.76376]
[1778687884845,54.82,78901.48,0.0,0.9863,1e-05,2.77104]
[1778687885852,54.82,78895.82,0.0,0.98626,1e-05,2.77775]
[1778687886859,54.81,78891.58,0.0,0.98623,1e-05,2.78241]
[1778687887361,54.81,78891.58,0.0,0.98623,1e-05,2.78241]
[1778687887573,54.81,78891.58,0.0,0.98623,1e-05,2.78241]
[1778687887869,54.81,78887.27,0.0,0.9862,1e-05,2.78709]
[1778687889240,54.81,78887.27,0.0,0.9862,1e-05,2.78709]
[1778687889242,54.8,78879.32,0.0,0.98614,1e-05,2.79674]
[1778687889889,54.79,78873.3,0.0,0.9861,1e-05,2.80362]
[1778687892323,54.79,78871.06,0.0,0.98609,1e-05,2.8051]
[1778687892326,54.77,78873.19,0.0,0.98613,1e-05,2.79894]
[1778687892910,54.77,78878.94,0.0,0.98618,1e-05,2.79097]
[1778687895931,54.76,78871.78,0.0,0.98614,1e-05,2.79687]
[1778687897372,54.76,78871.78,0.0,0.98614,1e-05,2.79687]
[1778687896946,54.75,78849.96,0.0,0.98597,1e-05,2.82582]
[1778687897947,54.74,78833.94,0.0,0.98585,1e-05,2.84644]
[1778687898954,54.73,78825.79,0.0,0.98579,1e-05,2.85561]
[1778687899961,54.72,78819.79,0.0,0.98576,1e-05,2.86163]
[1778687900702,54.72,78819.79,0.0,0.98576,1e-05,2.86163]
[1778687901339,54.72,78819.79,0.0,0.98576,1e-05,2.86163]
[1778687901340,54.7,78812.78,0.0,0.98573,1e-05,2.86646]
[1778687901985,54.7,78801.58,0.0,0.98563,1e-05,2.88235]
[1778687903009,54.69,78789.99,0.0,0.98555,1e-05,2.89623]
[1778687904007,54.7,78782.66,0.0,0.98548,1e-05,2.90825]
[1778687905181,54.7,78782.66,0.0,0.98548,1e-05,2.90825]
[1778687905238,54.7,78788.5,0.0,0.98552,1e-05,2.90108]
[1778687906014,54.71,78795.14,0.0,0.98557,1e-05,2.89255]
[1778687907021,54.71,78806.84,0.0,0.98567,1e-05,2.87702]
[1778687909046,54.72,78815.46,0.0,0.98572,1e-05,2.86766]
[1778687911056,54.74,78816.07,0.0,0.98572,1e-05,2.86868]
[1778687912065,54.75,78822.81,0.0,0.98576,1e-05,2.8609]
[1778687914077,54.76,78824.35,0.0,0.98576,1e-05,2.86187]
[1778687915084,54.76,78832.26,0.0,0.98581,1e-05,2.8521]
[1778687917098,54.78,78827.66,0.0,0.98576,1e-05,2.86146]
[1778687918105,54.78,78824.57,0.0,0.98572,1e-05,2.86739]
[1778687919112,54.79,78817.64,0.0,0.98566,1e-05,2.87855]
[1778687921126,54.8,78819.29,0.0,0.98566,1e-05,2.87847]
[1778687922140,54.8,78815.52,0.0,0.98562,1e-05,2.88481]
[1778687923142,54.8,78794.88,0.0,0.98544,1e-05,2.91532]
[1778687924152,54.81,78791.93,0.0,0.98541,1e-05,2.9205]
[1778687925156,54.81,78792.22,0.0,0.98541,1e-05,2.92044]
[1778687928425,54.81,78789.55,0.0,0.98538,1e-05,2.9251]
[1778687928557,54.81,78789.55,0.0,0.98538,1e-05,2.9251]
[1778687929866,54.82,78790.25,0.0,0.98539,1e-05,2.92452]
[1778687930063,54.82,78790.25,0.0,0.98539,1e-05,2.92452]
[1778687930194,54.82,78791.14,0.0,0.98539,1e-05,2.92324]
[1778687933215,54.82,78785.05,0.0,0.98534,1e-05,2.93291]
[1778687934444,54.82,78786.09,0.0,0.98535,1e-05,2.93148]
[1778687934559,54.82,78786.09,0.0,0.98535,1e-05,2.93148]
[1778687938157,54.82,78786.16,0.0,0.98534,1e-05,2.93173]
[1778687938256,54.82,78786.16,0.0,0.98534,1e-05,2.93173]
[1778687938261,54.82,78787.35,0.0,0.98535,1e-05,2.93009]
[1778687938597,54.82,78787.35,0.0,0.98535,1e-05,2.93009]
[1778687938811,54.82,78787.35,0.0,0.98535,1e-05,2.93009]
[1778687939257,54.82,78790.71,0.0,0.98538,1e-05,2.92536]
[1778687940264,54.82,78795.08,0.0,0.98542,1e-05,2.91928]
[1778687942278,54.82,78798.36,0.0,0.98544,1e-05,2.91522]
[1778687943286,54.83,78808.34,0.0,0.98552,1e-05,2.90135]
[1778687944293,54.83,78804.53,0.0,0.98549,1e-05,2.90679]
[1778687945303,54.83,78792.28,0.0,0.98538,1e-05,2.925]
[1778687946061,54.83,78792.28,0.0,0.98538,1e-05,2.925]
[1778687946311,54.83,78790.97,0.0,0.98537,1e-05,2.92766]
[1778687946462,54.83,78790.97,0.0,0.98537,1e-05,2.92766]
[1778687946560,54.83,78790.97,0.0,0.98537,1e-05,2.92766]
[1778687947317,54.83,78792.74,0.0,0.98538,1e-05,2.9253]
[1778687948324,54.83,78797.1,0.0,0.98542,1e-05,2.91931]
[1778687949331,54.84,78801.82,0.0,0.98546,1e-05,2.91293]
[1778687950068,54.84,78801.82,0.0,0.98546,1e-05,2.91293]
[1778687952352,54.84,78794.69,0.0,0.98539,1e-05,2.92466]
[1778687953359,54.84,78790.13,0.0,0.98535,1e-05,2.93152]
[1778687953671,54.84,78790.13,0.0,0.98535,1e-05,2.93152]
[1778687953808,54.84,78790.13,0.0,0.98535,1e-05,2.93152]
[1778687954366,54.84,78788.25,0.0,0.98533,1e-05,2.9344]
[1778687956115,54.84,78790.4,0.0,0.98535,1e-05,2.93144]
[1778687957387,54.85,78797.96,0.0,0.98541,1e-05,2.92099]
[1778687958394,54.85,78806.07,0.0,0.98548,1e-05,2.90979]
[1778687959164,54.85,78806.07,0.0,0.98548,1e-05,2.90979]
[1778687959309,54.85,78806.07,0.0,0.98548,1e-05,2.90979]
[1778687959401,54.85,78810.48,0.0,0.98551,1e-05,2.90411]
[1778687960064,54.85,78810.48,0.0,0.98551,1e-05,2.90411]
[1778687963480,54.86,78809.43,0.0,0.98548,1e-05,2.90836]
[1778687965299,54.86,78810.37,0.0,0.98549,1e-05,2.9077]
[1778687965307,54.86,78810.37,0.0,0.98549,1e-05,2.9077]
[1778687965443,54.87,78808.92,0.0,0.98547,1e-05,2.91047]
[1778687968465,54.87,78812.56,0.0,0.98549,1e-05,2.90716]
[1778687970091,54.87,78812.56,0.0,0.98549,1e-05,2.90716]
[1778687970146,54.86,78816.51,0.0,0.98554,1e-05,2.89835]
[1778687970490,54.86,78822.93,0.0,0.98559,1e-05,2.89009]
[1778687971498,54.85,78828.45,0.0,0.98566,1e-05,2.87784]
[1778687972505,54.84,78832.24,0.0,0.98571,1e-05,2.8698]
[1778687973512,54.83,78839.52,0.0,0.98579,1e-05,2.85705]
[1778687975385,54.83,78839.52,0.0,0.98579,1e-05,2.85705]
[1778687976064,54.81,78839.35,0.0,0.98581,1e-05,2.85285]
[1778687976145,54.81,78838.42,0.0,0.9858,1e-05,2.85416]
[1778687976533,54.8,78841.9,0.0,0.98584,1e-05,2.84709]
[1778687977540,54.8,78845.1,0.0,0.98588,1e-05,2.84055]
[1778687981780,54.77,78837.33,0.0,0.98586,1e-05,2.84399]
[1778687982575,54.76,78822.31,0.0,0.98575,1e-05,2.86316]
[1778687984388,54.76,78822.31,0.0,0.98575,1e-05,2.86316]
[1778687983582,54.75,78818.83,0.0,0.98573,1e-05,2.86574]
[1778687985496,54.74,78818.07,0.0,0.98574,1e-05,2.86446]
[1778687985596,54.73,78821.88,0.0,0.98578,1e-05,2.85676]
[1778687987610,54.71,78818.92,0.0,0.98578,1e-05,2.85664]
[1778687992402,54.67,78813.14,0.0,0.9858,1e-05,2.85434]
[1778687992970,54.67,78813.14,0.0,0.9858,1e-05,2.85434]
[1778687993652,54.66,78809.86,0.0,0.98578,1e-05,2.85688]
[1778687994659,54.65,78805.28,0.0,0.98575,1e-05,2.86125]
[1778687995666,54.64,78803.4,0.0,0.98575,1e-05,2.86173]
[1778687997433,54.62,78798.88,0.0,0.98574,1e-05,2.8637]
[1778687997565,54.62,78798.88,0.0,0.98574,1e-05,2.8637]
[1778687997680,54.62,78797.34,0.0,0.98573,1e-05,2.86588]
[1778688002718,54.58,78793.44,0.0,0.98576,1e-05,2.86059]
[1778688005127,54.56,78785.89,0.0,0.98572,1e-05,2.86706]
[1778688006746,54.55,78792.59,0.0,0.9858,1e-05,2.85315]
[1778688007753,54.54,78788.26,0.0,0.98577,1e-05,2.85732]
[1778688009769,54.52,78793.19,0.0,0.98584,1e-05,2.84636]
[1778688011912,54.51,78794.18,0.0,0.98586,1e-05,2.84314]
[1778688012059,54.51,78794.18,0.0,0.98586,1e-05,2.84314]
[1778688013797,54.49,78799.96,0.0,0.98593,1e-05,2.82995]
[1778688017825,54.47,78804.52,0.0,0.98601,1e-05,2.81765]
[1778688021853,54.45,78810.5,0.0,0.98608,1e-05,2.80449]
[1778688022860,54.44,78815.26,0.0,0.98613,1e-05,2.79686]
[1778688024028,54.44,78815.26,0.0,0.98613,1e-05,2.79686]
[1778688024069,54.44,78850.77,0.0,0.98642,1e-05,2.7468]
[1778688024880,54.44,78864.79,0.0,0.98654,1e-05,2.72758]
[1778688025889,54.44,78868.93,0.0,0.98657,1e-05,2.72192]
[1778688026893,54.44,78874.57,0.0,0.98661,1e-05,2.71504]
[1778688027562,54.44,78874.57,0.0,0.98661,1e-05,2.71504]
[1778688027900,54.45,78880.93,0.0,0.98666,1e-05,2.70697]
[1778688028908,54.45,78887.45,0.0,0.9867,1e-05,2.69884]
[1778688029922,54.45,78899.97,0.0,0.9868,1e-05,2.68276]
[1778688030946,54.46,78902.43,0.0,0.98681,1e-05,2.68056]
[1778688035969,54.48,78898.36,0.0,0.98675,1e-05,2.69007]
[1778688037983,54.49,78907.6,0.0,0.98682,1e-05,2.67941]
[1778688038992,54.49,78911.86,0.0,0.98684,1e-05,2.67472]
[1778688040023,54.5,78916.63,0.0,0.98688,1e-05,2.66941]
[1778688041019,54.5,78929.15,0.0,0.98697,1e-05,2.65382]
[1778688042024,54.51,78938.31,0.0,0.98703,1e-05,2.64361]
[1778688043031,54.52,78944.38,0.0,0.98706,1e-05,2.63773]
[1778688043871,54.52,78944.38,0.0,0.98706,1e-05,2.63773]
[1778688044039,54.53,78948.65,0.0,0.98708,1e-05,2.63436]
[1778688048007,54.56,78948.23,0.0,0.98704,1e-05,2.642]
[1778688048067,54.57,78960.22,0.0,0.98712,1e-05,2.62833]
[1778688049074,54.58,78971.9,0.0,0.98719,1e-05,2.61541]
[1778688050081,54.59,78976.3,0.0,0.98721,1e-05,2.61238]
[1778688051088,54.61,78983.15,0.0,0.98725,1e-05,2.60618]
[1778688052095,54.62,78977.84,0.0,0.98719,1e-05,2.6161]
[1778688055117,54.65,78986.59,0.0,0.98721,1e-05,2.6126]
[1778688056124,54.66,78991.46,0.0,0.98723,1e-05,2.609]
[1778688058147,54.69,78985.04,0.0,0.98715,1e-05,2.62308]
[1778688059146,54.7,78978.06,0.0,0.98708,1e-05,2.63488]
[1778688060153,54.71,78984.51,0.0,0.98712,1e-05,2.62868]
[1778688061164,54.72,78975.73,0.0,0.98704,1e-05,2.64275]
[1778688062168,54.73,78954.84,0.0,0.98686,1e-05,2.67276]
[1778688063175,54.74,78953.67,0.0,0.98685,1e-05,2.67592]
[1778688064182,54.74,78947.74,0.0,0.98679,1e-05,2.68541]
[1778688065189,54.75,78943.02,0.0,0.98675,1e-05,2.69312]
[1778688066200,54.75,78933.41,0.0,0.98666,1e-05,2.7073]
[1778688067207,54.76,78924.5,0.0,0.98659,1e-05,2.72032]
[1778688068214,54.76,78920.68,0.0,0.98655,1e-05,2.72621]
[1778688072245,54.77,78929.31,0.0,0.98661,1e-05,2.71686]
[1778688074057,54.77,78932.64,0.0,0.98663,1e-05,2.71313]
[1778688077282,54.66,78923.56,0.0,0.98671,1e-05,2.69865]
[1778688078017,54.66,78923.56,0.0,0.98671,1e-05,2.69865]
[1778688080067,54.59,78925.26,0.0,0.98682,1e-05,2.67866]
[1778688085339,54.38,78925.94,0.0,0.98711,1e-05,2.62889]
[1778688086347,54.35,78930.38,0.0,0.98718,1e-05,2.61546]
[1778688090693,54.23,78929.78,0.0,0.98734,1e-05,2.58792]
[1778688090807,54.23,78929.78,0.0,0.98734,1e-05,2.58792]
[1778688091381,54.2,78925.45,0.0,0.98735,1e-05,2.58548]
[1778688093680,54.18,78922.63,0.0,0.98735,1e-05,2.58603]
[1778688093812,54.18,78922.63,0.0,0.98735,1e-05,2.58603]
[1778688096416,54.22,78913.5,0.0,0.98722,1e-05,2.60773]
[1778688099598,54.25,78911.16,0.0,0.98717,1e-05,2.6167]
[1778688099631,54.27,78910.42,0.0,0.98714,1e-05,2.62312]
[1778688099813,54.27,78910.42,0.0,0.98714,1e-05,2.62312]
[1778688100085,54.27,78910.42,0.0,0.98714,1e-05,2.62312]
[1778688100318,54.27,78910.42,0.0,0.98714,1e-05,2.62312]
[1778688105479,54.34,78914.24,0.0,0.98708,1e-05,2.63319]
[1778688105827,54.34,78914.24,0.0,0.98708,1e-05,2.63319]
[1778688106070,54.34,78914.24,0.0,0.98708,1e-05,2.63319]
[1778688106486,54.35,78915.97,0.0,0.98708,1e-05,2.63334]
[1778688107207,54.35,78915.97,0.0,0.98708,1e-05,2.63334]
[1778688107315,54.35,78915.97,0.0,0.98708,1e-05,2.63334]
[1778688112289,54.4,78915.14,0.0,0.98701,1e-05,2.64624]
[1778688112315,54.4,78915.14,0.0,0.98701,1e-05,2.64624]
[1778688112398,54.4,78915.14,0.0,0.98701,1e-05,2.64624]
[1778688112560,54.4,78915.14,0.0,0.98701,1e-05,2.64624]
[1778688112612,54.41,78914.97,0.0,0.98699,1e-05,2.64869]
[1778688117683,54.45,78914.39,0.0,0.98693,1e-05,2.66006]
[1778688117810,54.45,78914.39,0.0,0.98693,1e-05,2.66006]
[1778688118110,54.45,78914.39,0.0,0.98693,1e-05,2.66006]
[1778688118308,54.45,78914.39,0.0,0.98693,1e-05,2.66006]
[1778688118579,54.46,78913.79,0.0,0.98691,1e-05,2.66283]
[1778688123614,54.5,78912.26,0.0,0.98685,1e-05,2.67387]
[1778688127438,54.52,78914.5,0.0,0.98684,1e-05,2.67574]
[1778688127560,54.52,78914.5,0.0,0.98684,1e-05,2.67574]
[1778688127661,54.53,78914.5,0.0,0.98683,1e-05,2.67732]
[1778688127989,54.53,78914.5,0.0,0.98683,1e-05,2.67732]
[1778688128067,54.53,78914.5,0.0,0.98683,1e-05,2.67732]
[1778688130663,54.55,78919.05,0.0,0.98684,1e-05,2.67575]
[1778688131670,54.55,78923.03,0.0,0.98686,1e-05,2.67196]
[1778688132677,54.56,78927.44,0.0,0.98689,1e-05,2.66767]
[1778688133684,54.57,78931.96,0.0,0.98691,1e-05,2.66333]
[1778688135701,54.58,78936.35,0.0,0.98693,1e-05,2.66108]
[1778688136708,54.59,78940.72,0.0,0.98695,1e-05,2.65706]
[1778688141743,54.63,78940.52,0.0,0.98689,1e-05,2.66661]
[1778688144541,54.64,78941.64,0.0,0.98689,1e-05,2.6668]
[1778688144559,54.64,78941.64,0.0,0.98689,1e-05,2.6668]
[1778688144642,54.65,78940.06,0.0,0.98686,1e-05,2.67219]
[1778688145280,54.65,78940.06,0.0,0.98686,1e-05,2.67219]
[1778688145310,54.65,78940.06,0.0,0.98686,1e-05,2.67219]
[1778688146463,54.65,78939.28,0.0,0.98686,1e-05,2.67323]
[1778688146484,54.66,78930.33,0.0,0.98678,1e-05,2.6868]
[1778688146794,54.66,78899.58,0.0,0.98653,1e-05,2.72917]
[1778688147790,54.66,78891.02,0.0,0.98646,1e-05,2.74081]
[1778688150053,54.66,78889.95,0.0,0.98645,1e-05,2.74202]
[1778688154844,54.65,78899.46,0.0,0.98655,1e-05,2.72616]
[1778688155851,54.65,78905.78,0.0,0.9866,1e-05,2.71754]
[1778688156859,54.65,78890.42,0.0,0.98647,1e-05,2.73859]
[1778688157865,54.65,78883.91,0.0,0.98642,1e-05,2.74723]
[1778688162900,54.64,78880.65,0.0,0.98641,1e-05,2.74971]
[1778688163817,54.64,78880.65,0.0,0.98641,1e-05,2.74971]
[1778688164058,54.64,78880.65,0.0,0.98641,1e-05,2.74971]
[1778688164147,54.64,78881.75,0.0,0.98642,1e-05,2.74776]
[1778688166933,54.64,78864.58,0.0,0.98629,1e-05,2.77009]
[1778688167940,54.63,78856.91,0.0,0.98623,1e-05,2.77991]
[1778688169954,54.62,78853.51,0.0,0.98621,1e-05,2.78267]
[1778688171972,54.62,78857.87,0.0,0.98626,1e-05,2.7747]
[1778688173986,54.61,78863.16,0.0,0.98631,1e-05,2.76581]
[1778688174993,54.61,78870.36,0.0,0.98637,1e-05,2.75527]
[1778688177639,54.61,78873.06,0.0,0.9864,1e-05,2.75113]
[1778688177809,54.6,78873.61,0.0,0.98641,1e-05,2.7497]
[1778688179021,54.6,78878.64,0.0,0.98645,1e-05,2.74251]
[1778688180028,54.6,78884.52,0.0,0.9865,1e-05,2.73428]
[1778688183049,54.6,78877.97,0.0,0.98644,1e-05,2.74315]
[1778688185048,54.6,78878.4,0.0,0.98645,1e-05,2.74236]
[1778688185060,54.6,78878.4,0.0,0.98645,1e-05,2.74236]
[1778688185121,54.6,78878.4,0.0,0.98645,1e-05,2.74236]
[1778688185309,54.6,78878.4,0.0,0.98645,1e-05,2.74236]
[1778688185346,54.6,78878.6,0.0,0.98645,1e-05,2.7419]
[1778688189214,54.6,78877.27,0.0,0.98644,1e-05,2.74317]
[1778688189309,54.6,78877.27,0.0,0.98644,1e-05,2.74317]
[1778688189374,54.6,78877.27,0.0,0.98644,1e-05,2.74317]
[1778688189561,54.6,78877.27,0.0,0.98644,1e-05,2.74317]
[1778688189579,54.6,78879.62,0.0,0.98646,1e-05,2.73962]
[1778688190098,54.6,78870.43,0.0,0.98639,1e-05,2.75223]
[1778688191105,54.59,78862.07,0.0,0.98633,1e-05,2.76338]
[1778688193596,54.59,78859.32,0.0,0.98631,1e-05,2.76663]
[1778688193681,54.59,78859.32,0.0,0.98631,1e-05,2.76663]
[1778688193743,54.59,78859.73,0.0,0.98632,1e-05,2.76494]
[1778688193810,54.59,78859.73,0.0,0.98632,1e-05,2.76494]
[1778688196140,54.58,78865.08,0.0,0.98636,1e-05,2.75656]
[1778688197147,54.58,78870.54,0.0,0.98641,1e-05,2.74871]
[1778688198154,54.58,78876.22,0.0,0.98646,1e-05,2.74071]
[1778688199926,54.58,78878.8,0.0,0.98648,1e-05,2.73712]
[1778688199933,54.58,78878.8,0.0,0.98648,1e-05,2.73712]
[1778688200072,54.58,78878.8,0.0,0.98648,1e-05,2.73712]
[1778688200168,54.58,78878.3,0.0,0.98647,1e-05,2.73781]
[1778688203189,54.58,78885.41,0.0,0.98653,1e-05,2.72818]
[1778688204622,54.58,78885.41,0.0,0.98653,1e-05,2.72818]
[1778688204687,54.58,78885.41,0.0,0.98653,1e-05,2.72818]
[1778688204663,54.58,78887.47,0.0,0.98655,1e-05,2.72571]
[1778688204812,54.58,78887.47,0.0,0.98655,1e-05,2.72571]
[1778688205203,54.58,78892.53,0.0,0.98659,1e-05,2.71882]
[1778688207217,54.58,78897.87,0.0,0.98663,1e-05,2.71222]
[1778688208224,54.59,78907.51,0.0,0.9867,1e-05,2.69956]
[1778688209232,54.59,78914.21,0.0,0.98675,1e-05,2.69113]
[1778688210238,54.59,78933.13,0.0,0.98689,1e-05,2.66647]
[1778688211245,54.6,78939.6,0.0,0.98694,1e-05,2.65812]
[1778688212252,54.61,78935.53,0.0,0.9869,1e-05,2.66545]
[1778688214266,54.62,78921.68,0.0,0.98677,1e-05,2.68746]
[1778688215275,54.63,78917.78,0.0,0.98673,1e-05,2.69404]
[1778688219302,54.65,78924.7,0.0,0.98676,1e-05,2.68941]
[1778688222326,54.66,78926.54,0.0,0.98675,1e-05,2.69093]
[1778688224340,54.68,78921.23,0.0,0.98669,1e-05,2.70056]
[1778688225813,54.68,78921.09,0.0,0.98669,1e-05,2.70183]
[1778688226063,54.68,78921.09,0.0,0.98669,1e-05,2.70183]
[1778688226386,54.68,78921.09,0.0,0.98669,1e-05,2.70183]
[1778688226559,54.68,78921.09,0.0,0.98669,1e-05,2.70183]
[1778688226585,54.69,78921.08,0.0,0.98668,1e-05,2.70396]
[1778688228065,54.69,78922.87,0.0,0.98669,1e-05,2.70154]
[1778688228368,54.69,78921.12,0.0,0.98667,1e-05,2.70497]
[1778688230327,54.7,78921.49,0.0,0.98667,1e-05,2.70548]
[1778688230397,54.7,78921.49,0.0,0.98667,1e-05,2.70548]
[1778688230569,54.7,78921.49,0.0,0.98667,1e-05,2.70548]
[1778688230576,54.7,78926.86,0.0,0.9867,1e-05,2.69923]
[1778688234331,54.72,78925.06,0.0,0.98667,1e-05,2.70493]
[1778688234562,54.72,78925.06,0.0,0.98667,1e-05,2.70493]
[1778688237380,54.73,78923.81,0.0,0.98664,1e-05,2.70958]
[1778688237561,54.73,78923.81,0.0,0.98664,1e-05,2.70958]
[1778688237661,54.74,78923.37,0.0,0.98663,1e-05,2.71198]
[1778688239591,54.74,78923.32,0.0,0.98663,1e-05,2.71205]
[1778688239813,54.74,78922.8,0.0,0.98662,1e-05,2.71448]
[1778688242466,54.75,78918.47,0.0,0.98657,1e-05,2.72199]
[1778688243473,54.75,78911.59,0.0,0.98651,1e-05,2.73208]
[1778688245487,54.76,78915.85,0.0,0.98654,1e-05,2.72744]
[1778688247424,54.76,78918.51,0.0,0.98656,1e-05,2.72427]
[1778688247560,54.76,78918.51,0.0,0.98656,1e-05,2.72427]
[1778688247661,54.76,78925.56,0.0,0.98661,1e-05,2.71592]
[1778688247898,54.76,78925.56,0.0,0.98661,1e-05,2.71592]
[1778688248061,54.76,78925.56,0.0,0.98661,1e-05,2.71592]
[1778688248508,54.76,78932.43,0.0,0.98666,1e-05,2.70662]
[1778688249515,54.77,78936.11,0.0,0.98669,1e-05,2.70246]
[1778688250537,54.77,78936.11,0.0,0.98669,1e-05,2.70246]
[1778688250561,54.77,78936.11,0.0,0.98669,1e-05,2.70246]
[1778688251531,54.78,78944.31,0.0,0.98674,1e-05,2.69341]
[1778688252538,54.78,78948.99,0.0,0.98677,1e-05,2.68815]
[1778688254777,54.79,78951.21,0.0,0.98678,1e-05,2.68636]
[1778688254812,54.79,78951.21,0.0,0.98678,1e-05,2.68636]
[1778688255559,54.8,78943.82,0.0,0.98671,1e-05,2.69885]
[1778688258649,54.81,78944.86,0.0,0.9867,1e-05,2.69973]
[1778688258750,54.82,78945.6,0.0,0.9867,1e-05,2.70079]
[1778688258855,54.82,78945.6,0.0,0.9867,1e-05,2.70079]
[1778688259300,54.82,78945.6,0.0,0.9867,1e-05,2.70079]
[1778688259587,54.82,78947.91,0.0,0.98672,1e-05,2.69768]
[1778688263617,54.83,78938.67,0.0,0.98662,1e-05,2.71403]
[1778688263879,54.83,78938.67,0.0,0.98662,1e-05,2.71403]
[1778688264060,54.83,78938.67,0.0,0.98662,1e-05,2.71403]
[1778688264799,54.83,78938.67,0.0,0.98662,1e-05,2.71403]
[1778688264809,54.83,78938.67,0.0,0.98662,1e-05,2.71403]
[1778688264624,54.84,78936.84,0.0,0.9866,1e-05,2.71801]
[1778688265631,54.84,78937.44,0.0,0.9866,1e-05,2.71776]
[1778688268652,54.85,78934.04,0.0,0.98656,1e-05,2.72395]
[1778688270666,54.85,78926.12,0.0,0.9865,1e-05,2.73548]
[1778688271673,54.85,78919.58,0.0,0.98645,1e-05,2.74311]
[1778688274409,54.85,78916.56,0.0,0.98643,1e-05,2.74731]
[1778688274561,54.85,78916.56,0.0,0.98643,1e-05,2.74731]
[1778688276709,54.85,78910.94,0.0,0.98638,1e-05,2.75497]
[1778688277716,54.85,78905.6,0.0,0.98634,1e-05,2.76216]
[1778688279373,54.85,78903.89,0.0,0.98633,1e-05,2.76425]
[1778688279559,54.85,78903.89,0.0,0.98633,1e-05,2.76425]
[1778688279690,54.85,78903.89,0.0,0.98633,1e-05,2.76425]
[1778688279808,54.85,78903.89,0.0,0.98633,1e-05,2.76425]
[1778688279730,54.85,78903.93,0.0,0.98633,1e-05,2.76391]
[1778688284704,54.84,78903.13,0.0,0.98633,1e-05,2.76404]
[1778688284809,54.84,78903.13,0.0,0.98633,1e-05,2.76404]
[1778688284801,54.84,78902.74,0.0,0.98633,1e-05,2.76428]
[1778688285557,54.84,78902.74,0.0,0.98633,1e-05,2.76428]
[1778688285813,54.84,78902.74,0.0,0.98633,1e-05,2.76428]
[1778688285772,54.84,78904.76,0.0,0.98634,1e-05,2.76121]
[1778688289800,54.84,78900.87,0.0,0.98632,1e-05,2.7654]
[1778688291814,54.83,78897.41,0.0,0.98629,1e-05,2.76946]
[1778688292821,54.83,78879.11,0.0,0.98615,1e-05,2.79381]
[1778688293828,54.83,78878.04,0.0,0.98615,1e-05,2.79396]
[1778688294746,54.83,78878.04,0.0,0.98615,1e-05,2.79396]
[1778688294835,54.82,78878.32,0.0,0.98616,1e-05,2.79225]
[1778688295528,54.82,78878.32,0.0,0.98616,1e-05,2.79225]
[1778688295842,54.81,78882.09,0.0,0.9862,1e-05,2.78575]
[1778688295951,54.81,78882.09,0.0,0.9862,1e-05,2.78575]
[1778688296849,54.81,78886.1,0.0,0.98624,1e-05,2.77906]
[1778688298863,54.8,78878.76,0.0,0.98619,1e-05,2.78707]
[1778688300602,54.8,78875.82,0.0,0.98617,1e-05,2.78996]
[1778688300810,54.8,78875.82,0.0,0.98617,1e-05,2.78996]
[1778688300877,54.79,78875.3,0.0,0.98618,1e-05,2.78946]
[1778688301065,54.79,78875.3,0.0,0.98618,1e-05,2.78946]
[1778688301312,54.79,78875.3,0.0,0.98618,1e-05,2.78946]
[1778688303898,54.78,78868.15,0.0,0.98614,1e-05,2.79582]
[1778688304929,54.78,78868.15,0.0,0.98614,1e-05,2.79582]
[1778688305037,54.78,78868.15,0.0,0.98614,1e-05,2.79582]
[1778688305134,54.77,78866.56,0.0,0.98613,1e-05,2.79673]
[1778688306060,54.77,78866.56,0.0,0.98613,1e-05,2.79673]
[1778688306084,54.77,78861.6,0.0,0.9861,1e-05,2.80233]
[1778688309749,54.75,78861.44,0.0,0.98611,1e-05,2.79983]
[1778688309809,54.75,78861.44,0.0,0.98611,1e-05,2.79983]
[1778688309846,54.74,78865.79,0.0,0.98616,1e-05,2.79135]
[1778688310363,54.74,78865.79,0.0,0.98616,1e-05,2.79135]
[1778688310565,54.74,78865.79,0.0,0.98616,1e-05,2.79135]
[1778688310663,54.74,78869.7,0.0,0.98619,1e-05,2.78594]
[1778688313727,54.74,78867.69,0.0,0.98619,1e-05,2.78672]
[1778688313810,54.74,78867.69,0.0,0.98619,1e-05,2.78672]
[1778688314086,54.73,78865.56,0.0,0.98618,1e-05,2.78762]
[1778688314308,54.73,78865.56,0.0,0.98618,1e-05,2.78762]
[1778688314330,54.73,78864.89,0.0,0.98618,1e-05,2.78854]
[1778688315983,54.72,78861.59,0.0,0.98616,1e-05,2.79104]
[1778688318857,54.71,78861.71,0.0,0.98617,1e-05,2.78983]
[1778688319059,54.71,78861.49,0.0,0.98617,1e-05,2.78913]
[1778688321028,54.7,78867.82,0.0,0.98624,1e-05,2.77749]
[1778688322058,54.7,78867.82,0.0,0.98624,1e-05,2.77749]
[1778688322310,54.7,78867.82,0.0,0.98624,1e-05,2.77749]
[1778688322331,54.7,78867.82,0.0,0.98624,1e-05,2.77749]
[1778688322563,54.7,78867.82,0.0,0.98624,1e-05,2.77749]
[1778688322574,54.7,78869.99,0.0,0.98626,1e-05,2.77416]
[1778688323039,54.7,78872.82,0.0,0.98629,1e-05,2.76998]
[1778688327067,54.69,78867.97,0.0,0.98625,1e-05,2.77594]
[1778688327978,54.69,78867.97,0.0,0.98625,1e-05,2.77594]
[1778688328059,54.69,78867.97,0.0,0.98625,1e-05,2.77594]
[1778688328090,54.69,78867.97,0.0,0.98625,1e-05,2.77594]
[1778688328324,54.69,78867.97,0.0,0.98625,1e-05,2.77594]
[1778688328330,54.69,78868.13,0.0,0.98625,1e-05,2.77543]
[1778688329081,54.69,78861.03,0.0,0.9862,1e-05,2.78497]
[1778688333289,54.68,78860.05,0.0,0.98621,1e-05,2.78343]
[1778688333308,54.68,78860.05,0.0,0.98621,1e-05,2.78343]
[1778688333322,54.68,78861.82,0.0,0.98622,1e-05,2.78057]
[1778688334139,54.68,78861.82,0.0,0.98622,1e-05,2.78057]
[1778688334310,54.68,78861.82,0.0,0.98622,1e-05,2.78057]
[1778688338144,54.68,78857.56,0.0,0.9862,1e-05,2.78488]
[1778688339486,54.68,78857.56,0.0,0.9862,1e-05,2.78488]
[1778688339561,54.68,78857.56,0.0,0.9862,1e-05,2.78488]
[1778688339607,54.67,78850.87,0.0,0.98615,1e-05,2.79335]
[1778688340089,54.67,78850.87,0.0,0.98615,1e-05,2.79335]
[1778688340310,54.67,78850.87,0.0,0.98615,1e-05,2.79335]
[1778688342515,54.67,78853.74,0.0,0.98618,1e-05,2.78785]
[1778688342559,54.67,78853.74,0.0,0.98618,1e-05,2.78785]
[1778688342683,54.66,78862.29,0.0,0.98625,1e-05,2.77553]
[1778688343179,54.66,78864.97,0.0,0.98627,1e-05,2.77158]
[1778688344186,54.66,78867.3,0.0,0.98629,1e-05,2.7682]
[1778688348214,54.66,78869.79,0.0,0.98632,1e-05,2.76433]
[1778688349035,54.66,78869.79,0.0,0.98632,1e-05,2.76433]
[1778688349059,54.66,78869.79,0.0,0.98632,1e-05,2.76433]
[1778688349500,54.66,78869.79,0.0,0.98632,1e-05,2.76433]
[1778688349560,54.66,78869.79,0.0,0.98632,1e-05,2.76433]
[1778688349660,54.66,78873.83,0.0,0.98635,1e-05,2.75874]
[1778688351647,54.66,78875.68,0.0,0.98636,1e-05,2.75626]
[1778688351753,54.66,78873.48,0.0,0.98635,1e-05,2.7594]
[1778688352254,54.66,78865.09,0.0,0.98628,1e-05,2.77099]
[1778688353261,54.66,78860.66,0.0,0.98624,1e-05,2.77691]
[1778688354268,54.66,78853.07,0.0,0.98618,1e-05,2.7871]
[1778688355187,54.66,78853.07,0.0,0.98618,1e-05,2.7871]
[1778688355275,54.66,78852.39,0.0,0.98618,1e-05,2.78754]
[1778688360310,54.65,78845.64,0.0,0.98614,1e-05,2.7943]
[1778688363331,54.64,78843.53,0.0,0.98613,1e-05,2.7954]
[1778688364339,54.64,78847.49,0.0,0.98617,1e-05,2.78924]
[1778688364995,54.64,78847.49,0.0,0.98617,1e-05,2.78924]
[1778688365057,54.64,78847.49,0.0,0.98617,1e-05,2.78924]
[1778688365486,54.64,78847.49,0.0,0.98617,1e-05,2.78924]
[1778688365563,54.64,78847.49,0.0,0.98617,1e-05,2.78924]
[1778688365700,54.63,78848.33,0.0,0.98618,1e-05,2.78754]
[1778688367359,54.63,78854.7,0.0,0.98624,1e-05,2.77771]
[1778688368139,54.63,78854.7,0.0,0.98624,1e-05,2.77771]
[1778688368310,54.63,78854.7,0.0,0.98624,1e-05,2.77771]
[1778688368366,54.63,78860.32,0.0,0.98628,1e-05,2.76963]
[1778688370381,54.63,78863.93,0.0,0.98632,1e-05,2.76436]
[1778688371389,54.63,78865.77,0.0,0.98633,1e-05,2.76176]
[1778688372094,54.63,78865.77,0.0,0.98633,1e-05,2.76176]
[1778688372310,54.63,78865.77,0.0,0.98633,1e-05,2.76176]
[1778688372395,54.63,78858.38,0.0,0.98627,1e-05,2.77194]
[1778688373403,54.63,78854.49,0.0,0.98624,1e-05,2.7771]
[1778688374409,54.62,78851.51,0.0,0.98622,1e-05,2.7809]
[1778688375311,54.62,78851.51,0.0,0.98622,1e-05,2.7809]
[1778688375416,54.62,78851.06,0.0,0.98622,1e-05,2.78112]
[1778688377450,54.62,78848.54,0.0,0.9862,1e-05,2.7842]
[1778688377562,54.62,78848.54,0.0,0.9862,1e-05,2.7842]
[1778688382806,54.61,78846.65,0.0,0.9862,1e-05,2.78446]
[1778688382908,54.61,78846.89,0.0,0.9862,1e-05,2.78325]
[1778688383058,54.61,78846.89,0.0,0.9862,1e-05,2.78325]
[1778688383362,54.61,78846.89,0.0,0.9862,1e-05,2.78325]
[1778688383563,54.61,78846.89,0.0,0.9862,1e-05,2.78325]
[1778688387503,54.6,78831.79,0.0,0.98609,1e-05,2.80259]
[1778688388507,54.6,78824.55,0.0,0.98603,1e-05,2.81192]
[1778688389514,54.59,78819.51,0.0,0.986,1e-05,2.81799]
[1778688392119,54.58,78819.79,0.0,0.98602,1e-05,2.81377]
[1778688392309,54.58,78819.79,0.0,0.98602,1e-05,2.81377]
[1778688394552,54.57,78804.18,0.0,0.98591,1e-05,2.83225]
[1778688395559,54.56,78794.05,0.0,0.98584,1e-05,2.84482]
[1778688396566,54.56,78795.76,0.0,0.98586,1e-05,2.84048]
[1778688401604,54.52,78798.82,0.0,0.98594,1e-05,2.82749]
[1778688402611,54.51,78811.17,0.0,0.98605,1e-05,2.80852]
[1778688403618,54.51,78818.48,0.0,0.98612,1e-05,2.79674]
[1778688404625,54.5,78820.62,0.0,0.98614,1e-05,2.79251]
[1778688405836,54.5,78820.62,0.0,0.98614,1e-05,2.79251]
[1778688406059,54.49,78820.44,0.0,0.98615,1e-05,2.79074]
[1778688409959,54.49,78820.36,0.0,0.98616,1e-05,2.7889]
[1778688409989,54.48,78822.6,0.0,0.98619,1e-05,2.78385]
[1778688410065,54.48,78822.6,0.0,0.98619,1e-05,2.78385]
[1778688411676,54.47,78831.36,0.0,0.98627,1e-05,2.7708]
[1778688412684,54.47,78835.84,0.0,0.98631,1e-05,2.76373]
[1778688413691,54.47,78844.66,0.0,0.98639,1e-05,2.75118]
[1778688414949,54.47,78844.66,0.0,0.98639,1e-05,2.75118]
[1778688415058,54.47,78846.79,0.0,0.98641,1e-05,2.7477]
[1778688420741,54.46,78832.29,0.0,0.9863,1e-05,2.76635]
[1778688421749,54.46,78825.7,0.0,0.98624,1e-05,2.77548]
[1778688422109,54.46,78825.7,0.0,0.98624,1e-05,2.77548]
[1778688422309,54.46,78825.7,0.0,0.98624,1e-05,2.77548]
[1778688422756,54.46,78824.02,0.0,0.98623,1e-05,2.77719]
[1778688424650,54.45,78825.16,0.0,0.98625,1e-05,2.77483]
[1778688424770,54.45,78832.3,0.0,0.98631,1e-05,2.76413]
[1778688426784,54.44,78828.16,0.0,0.98629,1e-05,2.76786]
[1778688427572,54.44,78828.16,0.0,0.98629,1e-05,2.76786]
[1778688427809,54.44,78828.16,0.0,0.98629,1e-05,2.76786]
[1778688427909,54.44,78825.85,0.0,0.98627,1e-05,2.77038]
[1778688432826,54.42,78816.6,0.0,0.98622,1e-05,2.77942]
[1778688434843,54.42,78807.91,0.0,0.98615,1e-05,2.79058]
[1778688435847,54.41,78799.85,0.0,0.9861,1e-05,2.79978]
[1778688437861,54.4,78797.72,0.0,0.98609,1e-05,2.80013]
[1778688441930,54.39,78796.0,0.0,0.9861,1e-05,2.79872]
[1778688445308,54.36,78794.56,0.0,0.98612,1e-05,2.79576]
[1778688445917,54.36,78800.23,0.0,0.98617,1e-05,2.78671]
[1778688446924,54.36,78808.32,0.0,0.98624,1e-05,2.77448]
[1778688448938,54.35,78810.01,0.0,0.98627,1e-05,2.77073]
[1778688449359,54.35,78810.01,0.0,0.98627,1e-05,2.77073]
[1778688449562,54.35,78810.01,0.0,0.98627,1e-05,2.77073]
[1778688449945,54.35,78811.09,0.0,0.98628,1e-05,2.76855]
[1778688450957,54.35,78821.31,0.0,0.98637,1e-05,2.75374]
[1778688451960,54.34,78832.68,0.0,0.98647,1e-05,2.73619]
[1778688452967,54.34,78840.45,0.0,0.98653,1e-05,2.72544]
[1778688453309,54.34,78840.45,0.0,0.98653,1e-05,2.72544]
[1778688453974,54.34,78832.83,0.0,0.98647,1e-05,2.73601]
[1778688458002,54.35,78841.09,0.0,0.98653,1e-05,2.7254]
[1778688459663,54.35,78841.41,0.0,0.98653,1e-05,2.72534]
[1778688459810,54.35,78841.41,0.0,0.98653,1e-05,2.72534]
[1778688460021,54.35,78843.69,0.0,0.98655,1e-05,2.7226]
[1778688460183,54.35,78843.69,0.0,0.98655,1e-05,2.7226]
[1778688460312,54.35,78843.69,0.0,0.98655,1e-05,2.7226]
[1778688461028,54.35,78834.63,0.0,0.98647,1e-05,2.73545]
[1778688462035,54.35,78827.32,0.0,0.98641,1e-05,2.74568]
[1778688464049,54.35,78820.1,0.0,0.98635,1e-05,2.75556]
[1778688465056,54.35,78815.28,0.0,0.98632,1e-05,2.762]
[1778688467070,54.35,78824.03,0.0,0.98639,1e-05,2.74924]
[1778688469508,54.35,78826.48,0.0,0.98641,1e-05,2.74575]
[1778688469564,54.35,78826.48,0.0,0.98641,1e-05,2.74575]
[1778688469609,54.35,78826.61,0.0,0.98641,1e-05,2.74555]
[1778688471908,54.35,78828.47,0.0,0.98643,1e-05,2.74296]
[1778688472060,54.35,78828.47,0.0,0.98643,1e-05,2.74296]
[1778688474120,54.35,78819.1,0.0,0.98635,1e-05,2.75582]
[1778688476134,54.34,78810.59,0.0,0.98629,1e-05,2.76664]
[1778688477141,54.34,78804.97,0.0,0.98625,1e-05,2.77379]
[1778688479155,54.34,78809.33,0.0,0.98629,1e-05,2.76645]
[1778688480584,54.34,78809.33,0.0,0.98629,1e-05,2.76645]
[1778688480810,54.34,78809.33,0.0,0.98629,1e-05,2.76645]
[1778688480909,54.33,78811.54,0.0,0.98631,1e-05,2.76218]
[1778688481416,54.33,78811.54,0.0,0.98631,1e-05,2.76218]
[1778688481561,54.33,78811.54,0.0,0.98631,1e-05,2.76218]
[1778688483185,54.33,78816.48,0.0,0.98636,1e-05,2.75423]
[1778688484197,54.32,78820.92,0.0,0.9864,1e-05,2.74768]
[1778688486249,54.32,78824.14,0.0,0.98643,1e-05,2.74318]
[1778688486310,54.32,78824.14,0.0,0.98643,1e-05,2.74318]
[1778688486853,54.32,78824.14,0.0,0.98643,1e-05,2.74318]
[1778688487061,54.32,78824.14,0.0,0.98643,1e-05,2.74318]
[1778688486953,54.32,78822.19,0.0,0.98641,1e-05,2.74564]
[1778688490895,54.32,78819.99,0.0,0.9864,1e-05,2.74803]
[1778688491067,54.32,78819.99,0.0,0.9864,1e-05,2.74803]
[1778688490996,54.32,78819.4,0.0,0.9864,1e-05,2.74818]
[1778688491308,54.32,78819.4,0.0,0.9864,1e-05,2.74818]
[1778688491559,54.32,78819.4,0.0,0.9864,1e-05,2.74818]
[1778688496487,54.31,78817.95,0.0,0.98639,1e-05,2.74887]
[1778688496563,54.31,78817.95,0.0,0.98639,1e-05,2.74887]
[1778688496588,54.31,78815.46,0.0,0.98637,1e-05,2.75194]
[1778688497846,54.31,78815.46,0.0,0.98637,1e-05,2.75194]
[1778688498058,54.31,78815.46,0.0,0.98637,1e-05,2.75194]
[1778688503334,54.3,78816.08,0.0,0.98639,1e-05,2.74863]
[1778688505131,54.3,78815.93,0.0,0.98639,1e-05,2.74848]
[1778688505315,54.3,78815.93,0.0,0.98639,1e-05,2.74848]
[1778688505552,54.3,78815.93,0.0,0.98639,1e-05,2.74848]
[1778688505566,54.3,78815.93,0.0,0.98639,1e-05,2.74848]
[1778688505603,54.3,78816.44,0.0,0.9864,1e-05,2.74741]
[1778688508369,54.29,78800.28,0.0,0.98627,1e-05,2.76871]
[1778688509376,54.29,78796.45,0.0,0.98625,1e-05,2.77332]
[1778688510723,54.29,78796.45,0.0,0.98625,1e-05,2.77332]
[1778688510814,54.29,78796.45,0.0,0.98625,1e-05,2.77332]
[1778688510932,54.29,78796.45,0.0,0.98625,1e-05,2.77332]
[1778688511060,54.29,78796.45,0.0,0.98625,1e-05,2.77332]
[1778688511034,54.28,78796.76,0.0,0.98627,1e-05,2.76981]
[1778688516425,54.11,78788.24,0.0,0.98643,1e-05,2.74063]
[1778688519556,54.01,78788.08,0.0,0.98658,1e-05,2.71551]
[1778688519809,54.01,78788.08,0.0,0.98658,1e-05,2.71551]
[1778688519909,53.91,78787.99,0.0,0.98671,1e-05,2.69142]
[1778688522563,53.86,78785.04,0.0,0.98676,1e-05,2.6837]
[1778688522808,53.86,78785.04,0.0,0.98676,1e-05,2.6837]
[1778688525741,53.72,78786.77,0.0,0.98696,1e-05,2.64761]
[1778688525811,53.72,78786.77,0.0,0.98696,1e-05,2.64761]
[1778688525840,53.72,78786.77,0.0,0.98696,1e-05,2.64761]
[1778688526059,53.72,78786.77,0.0,0.98696,1e-05,2.64761]
[1778688525911,53.63,78783.51,0.0,0.98706,1e-05,2.63076]
[1778688529815,53.54,78780.45,0.0,0.98715,1e-05,2.6144]
[1778688529876,53.54,78780.45,0.0,0.98715,1e-05,2.6144]
[1778688530060,53.54,78780.45,0.0,0.98715,1e-05,2.6144]
[1778688529911,53.46,78780.31,0.0,0.98726,1e-05,2.59495]
[1778688530523,53.46,78780.24,0.0,0.98726,1e-05,2.59505]
[1778688531532,53.42,78773.41,0.0,0.98726,1e-05,2.59472]
[1778688532537,53.38,78767.59,0.0,0.98727,1e-05,2.59306]
[1778688534551,53.3,78777.63,0.0,0.98745,1e-05,2.56112]
[1778688536476,53.31,78779.86,0.0,0.98746,1e-05,2.56017]
[1778688536565,53.31,78779.86,0.0,0.98746,1e-05,2.56017]
[1778688536705,53.31,78779.86,0.0,0.98746,1e-05,2.56017]
[1778688536813,53.31,78779.86,0.0,0.98746,1e-05,2.56017]
[1778688536890,53.32,78780.02,0.0,0.98745,1e-05,2.56199]
[1778688539586,53.34,78774.44,0.0,0.98737,1e-05,2.57536]
[1778688540593,53.35,78767.61,0.0,0.98731,1e-05,2.58629]
[1778688541471,53.35,78767.61,0.0,0.98731,1e-05,2.58629]
[1778688541562,53.35,78767.61,0.0,0.98731,1e-05,2.58629]
[1778688542015,53.35,78767.61,0.0,0.98731,1e-05,2.58629]
[1778688542060,53.35,78767.61,0.0,0.98731,1e-05,2.58629]
[1778688542041,53.36,78766.2,0.0,0.98728,1e-05,2.59135]
[1778688543614,53.37,78760.91,0.0,0.98723,1e-05,2.59991]
[1778688547642,53.39,78764.88,0.0,0.98723,1e-05,2.59985]
[1778688548596,53.39,78764.88,0.0,0.98723,1e-05,2.59985]
[1778688548809,53.39,78764.88,0.0,0.98723,1e-05,2.59985]
[1778688548836,53.39,78764.88,0.0,0.98723,1e-05,2.59985]
[1778688549059,53.39,78764.88,0.0,0.98723,1e-05,2.59985]
[1778688549106,53.4,78765.8,0.0,0.98722,1e-05,2.60133]
[1778688553934,53.42,78764.7,0.0,0.98719,1e-05,2.60698]
[1778688554063,53.42,78764.7,0.0,0.98719,1e-05,2.60698]
[1778688554143,53.42,78764.7,0.0,0.98719,1e-05,2.60698]
[1778688554035,53.43,78760.29,0.0,0.98714,1e-05,2.61527]
[1778688554313,53.43,78760.29,0.0,0.98714,1e-05,2.61527]
[1778688554692,53.43,78753.1,0.0,0.98709,1e-05,2.625]
[1778688555699,53.43,78739.22,0.0,0.98697,1e-05,2.64478]
[1778688556706,53.44,78735.1,0.0,0.98692,1e-05,2.65264]
[1778688557713,53.45,78741.21,0.0,0.98696,1e-05,2.64642]
[1778688559728,53.46,78746.03,0.0,0.98699,1e-05,2.64102]
[1778688560736,53.46,78750.64,0.0,0.98703,1e-05,2.63539]
[1778688561661,53.46,78750.64,0.0,0.98703,1e-05,2.63539]
[1778688561812,53.46,78750.64,0.0,0.98703,1e-05,2.63539]
[1778688561890,53.46,78750.64,0.0,0.98703,1e-05,2.63539]
[1778688562060,53.46,78750.64,0.0,0.98703,1e-05,2.63539]
[1778688562160,53.47,78752.43,0.0,0.98703,1e-05,2.63446]
[1778688565325,53.47,78750.33,0.0,0.98701,1e-05,2.63885]
[1778688565569,53.47,78750.33,0.0,0.98701,1e-05,2.63885]
[1778688566779,53.46,78744.46,0.0,0.98697,1e-05,2.64477]
[1778688569193,53.44,78742.89,0.0,0.98699,1e-05,2.64151]
[1778688569310,53.44,78742.89,0.0,0.98699,1e-05,2.64151]
[1778688569380,53.44,78742.89,0.0,0.98699,1e-05,2.64151]
[1778688569573,53.44,78742.89,0.0,0.98699,1e-05,2.64151]
[1778688569800,53.43,78737.69,0.0,0.98696,1e-05,2.6459]
[1778688572821,53.31,78745.41,0.0,0.98719,1e-05,2.60618]
[1778688574835,53.2,78751.65,0.0,0.98739,1e-05,2.57189]
[1778688575842,53.15,78757.3,0.0,0.9875,1e-05,2.55201]
[1778688576849,53.1,78767.88,0.0,0.98765,1e-05,2.52598]
[1778688577856,53.05,78772.21,0.0,0.98775,1e-05,2.50871]
[1778688578863,53.0,78778.59,0.0,0.98786,1e-05,2.48927]
[1778688580877,52.91,78776.27,0.0,0.98796,1e-05,2.47127]
[1778688581884,52.87,78772.2,0.0,0.98798,1e-05,2.46641]
[1778688582891,52.83,78767.3,0.0,0.988,1e-05,2.46284]
[1778688585034,52.78,78765.47,0.0,0.98805,1e-05,2.45539]
[1778688585066,52.78,78765.47,0.0,0.98805,1e-05,2.45539]
[1778688585133,52.7,78766.85,0.0,0.98816,1e-05,2.43434]
[1778688585235,52.7,78766.85,0.0,0.98816,1e-05,2.43434]
[1778688585317,52.7,78766.85,0.0,0.98816,1e-05,2.43434]
[1778688586920,52.66,78753.65,0.0,0.98812,1e-05,2.44215]
[1778688587927,52.62,78744.25,0.0,0.9881,1e-05,2.44521]
[1778688588934,52.58,78738.8,0.0,0.98811,1e-05,2.44306]
[1778688589941,52.59,78738.48,0.0,0.98809,1e-05,2.44659]
[1778688591964,52.62,78729.7,0.0,0.98799,1e-05,2.46386]
[1778688595993,52.67,78729.77,0.0,0.98792,1e-05,2.47647]
[1778688601045,52.72,78733.47,0.0,0.98788,1e-05,2.48312]
[1778688602420,52.73,78735.7,0.0,0.98789,1e-05,2.48239]
[1778688602566,52.73,78735.7,0.0,0.98789,1e-05,2.48239]
[1778688603182,52.73,78735.7,0.0,0.98789,1e-05,2.48239]
[1778688603058,52.74,78736.29,0.0,0.98788,1e-05,2.48383]
[1778688603288,52.74,78736.29,0.0,0.98788,1e-05,2.48383]
[1778688605656,52.76,78736.4,0.0,0.98786,1e-05,2.48804]
[1778688605811,52.76,78736.4,0.0,0.98786,1e-05,2.48804]
[1778688606079,52.77,78732.01,0.0,0.98781,1e-05,2.49592]
[1778688606424,52.77,78732.01,0.0,0.98781,1e-05,2.49592]
[1778688606562,52.77,78732.01,0.0,0.98781,1e-05,2.49592]
[1778688607210,52.78,78727.67,0.0,0.98777,1e-05,2.5036]
[1778688611114,52.81,78724.2,0.0,0.9877,1e-05,2.51523]
[1778688612875,52.82,78724.18,0.0,0.98769,1e-05,2.51688]
[1778688613063,52.82,78724.18,0.0,0.98769,1e-05,2.51688]
[1778688613128,52.82,78732.96,0.0,0.98775,1e-05,2.50685]
[1778688613313,52.82,78732.96,0.0,0.98775,1e-05,2.50685]
[1778688613569,52.82,78732.96,0.0,0.98775,1e-05,2.50685]
[1778688614135,52.83,78738.42,0.0,0.98778,1e-05,2.50141]
[1778688616411,52.85,78741.15,0.0,0.98778,1e-05,2.50151]
[1778688616563,52.85,78741.15,0.0,0.98778,1e-05,2.50151]
[1778688617157,52.85,78744.52,0.0,0.9878,1e-05,2.49891]
[1778688617574,52.85,78744.52,0.0,0.9878,1e-05,2.49891]
[1778688617809,52.85,78744.52,0.0,0.9878,1e-05,2.49891]
[1778688618167,52.86,78744.24,0.0,0.98778,1e-05,2.50116]
[1778688619173,52.87,78737.13,0.0,0.98772,1e-05,2.51238]
[1778688620373,52.88,78735.2,0.0,0.9877,1e-05,2.51655]
[1778688620535,52.88,78735.2,0.0,0.9877,1e-05,2.51655]
[1778688621187,52.88,78730.87,0.0,0.98765,1e-05,2.52384]
[1778688623201,52.89,78726.54,0.0,0.98762,1e-05,2.53015]
[1778688624093,52.89,78726.54,0.0,0.98762,1e-05,2.53015]
[1778688624139,52.89,78726.54,0.0,0.98762,1e-05,2.53015]
[1778688624208,52.89,78728.79,0.0,0.98763,1e-05,2.52846]
[1778688624311,52.89,78728.79,0.0,0.98763,1e-05,2.52846]
[1778688625215,52.9,78724.56,0.0,0.98759,1e-05,2.53544]
[1778688628236,52.91,78729.58,0.0,0.9876,1e-05,2.53239]
[1778688629871,52.91,78729.58,0.0,0.9876,1e-05,2.53239]
[1778688630062,52.91,78729.58,0.0,0.9876,1e-05,2.53239]
[1778688630147,52.92,78728.73,0.0,0.98758,1e-05,2.536]
[1778688631257,52.93,78733.98,0.0,0.98762,1e-05,2.5288]
[1778688632264,52.92,78739.68,0.0,0.98767,1e-05,2.52029]
[1778688637160,52.91,78738.12,0.0,0.98768,1e-05,2.52003]
[1778688637205,52.91,78741.02,0.0,0.98771,1e-05,2.51472]
[1778688637309,52.91,78741.02,0.0,0.98771,1e-05,2.51472]
[1778688637732,52.91,78741.02,0.0,0.98771,1e-05,2.51472]
[1778688637810,52.91,78741.02,0.0,0.98771,1e-05,2.51472]
[1778688637891,52.91,78735.64,0.0,0.98766,1e-05,2.52184]
[1778688639313,52.9,78740.3,0.0,0.98771,1e-05,2.51407]
[1778688640685,52.9,78740.3,0.0,0.98771,1e-05,2.51407]
[1778688640809,52.9,78740.3,0.0,0.98771,1e-05,2.51407]
[1778688640882,52.9,78744.66,0.0,0.98775,1e-05,2.50763]
[1778688642171,52.9,78744.66,0.0,0.98775,1e-05,2.50763]
[1778688642309,52.9,78743.84,0.0,0.98773,1e-05,2.51038]
[1778688642335,52.9,78747.17,0.0,0.98776,1e-05,2.50536]
[1778688643342,52.9,78754.98,0.0,0.98782,1e-05,2.49453]
[1778688645356,52.9,78758.48,0.0,0.98785,1e-05,2.48925]
[1778688646363,52.9,78762.91,0.0,0.98789,1e-05,2.48318]
[1778688647371,52.9,78748.91,0.0,0.98778,1e-05,2.50142]
[1778688648378,52.9,78746.99,0.0,0.98776,1e-05,2.50568]
[1778688649368,52.9,78746.99,0.0,0.98776,1e-05,2.50568]
[1778688649561,52.9,78746.99,0.0,0.98776,1e-05,2.50568]
[1778688654305,52.93,78745.48,0.0,0.98771,1e-05,2.51344]
[1778688654472,52.93,78745.48,0.0,0.98771,1e-05,2.51344]
[1778688654565,52.93,78745.48,0.0,0.98771,1e-05,2.51344]
[1778688654622,52.93,78744.95,0.0,0.9877,1e-05,2.51561]
[1778688656434,52.95,78739.27,0.0,0.98764,1e-05,2.52593]
[1778688659246,52.95,78737.65,0.0,0.98762,1e-05,2.52932]
[1778688658448,52.96,78734.62,0.0,0.98759,1e-05,2.53452]
[1778688659311,52.96,78734.62,0.0,0.98759,1e-05,2.53452]
[1778688659321,52.96,78734.62,0.0,0.98759,1e-05,2.53452]
[1778688659565,52.96,78734.62,0.0,0.98759,1e-05,2.53452]
[1778688659615,52.96,78733.41,0.0,0.98758,1e-05,2.53721]
[1778688662137,52.96,78733.0,0.0,0.98757,1e-05,2.5388]
[1778688662181,52.97,78734.3,0.0,0.98757,1e-05,2.5391]
[1778688662310,52.97,78734.3,0.0,0.98757,1e-05,2.5391]
[1778688662999,52.97,78734.3,0.0,0.98757,1e-05,2.5391]
[1778688663064,52.97,78734.3,0.0,0.98757,1e-05,2.5391]
[1778688663100,52.98,78741.3,0.0,0.98761,1e-05,2.53095]
[1778688663483,52.98,78743.65,0.0,0.98763,1e-05,2.52783]
[1778688667489,52.99,78744.62,0.0,0.98762,1e-05,2.53004]
[1778688667564,52.99,78744.62,0.0,0.98762,1e-05,2.53004]
[1778688667590,52.99,78744.62,0.0,0.98762,1e-05,2.53004]
[1778688667812,52.99,78744.62,0.0,0.98762,1e-05,2.53004]
[1778688667882,53.0,78748.94,0.0,0.98765,1e-05,2.52545]
[1778688668518,52.99,78752.68,0.0,0.98768,1e-05,2.51947]
[1778688671540,52.98,78756.95,0.0,0.98773,1e-05,2.51111]
[1778688672418,52.98,78756.95,0.0,0.98773,1e-05,2.51111]
[1778688672561,52.98,78756.95,0.0,0.98773,1e-05,2.51111]
[1778688672594,52.98,78756.95,0.0,0.98773,1e-05,2.51111]
[1778688672810,52.98,78756.95,0.0,0.98773,1e-05,2.51111]
[1778688672889,52.98,78757.15,0.0,0.98773,1e-05,2.51006]
[1778688674562,52.97,78761.92,0.0,0.98778,1e-05,2.50227]
[1778688678589,52.96,78763.96,0.0,0.98781,1e-05,2.49715]
[1778688679596,52.96,78772.33,0.0,0.98788,1e-05,2.48563]
[1778688680603,52.96,78774.76,0.0,0.9879,1e-05,2.48212]
[1778688681868,52.96,78774.76,0.0,0.9879,1e-05,2.48212]
[1778688682057,52.96,78774.76,0.0,0.9879,1e-05,2.48212]
[1778688682098,52.96,78780.01,0.0,0.98794,1e-05,2.47502]
[1778688682604,52.96,78780.01,0.0,0.98794,1e-05,2.47502]
[1778688682808,52.96,78780.01,0.0,0.98794,1e-05,2.47502]
[1778688682902,52.96,78782.96,0.0,0.98796,1e-05,2.47106]
[1778688684631,52.96,78786.06,0.0,0.98798,1e-05,2.46699]
[1778688685638,52.96,78791.58,0.0,0.98802,1e-05,2.45987]
[1778688686645,52.96,78798.51,0.0,0.98807,1e-05,2.45108]
[1778688687652,52.96,78802.89,0.0,0.9881,1e-05,2.44575]
[1778688689666,52.96,78810.43,0.0,0.98816,1e-05,2.43691]
[1778688690673,52.97,78818.26,0.0,0.98821,1e-05,2.42744]
[1778688691680,52.97,78820.43,0.0,0.98823,1e-05,2.42405]
[1778688692687,52.97,78827.37,0.0,0.98827,1e-05,2.41599]
[1778688693694,52.98,78833.21,0.0,0.98831,1e-05,2.40951]
[1778688695064,52.98,78833.21,0.0,0.98831,1e-05,2.40951]
[1778688695285,52.99,78834.11,0.0,0.98831,1e-05,2.41055]
[1778688695759,52.99,78834.11,0.0,0.98831,1e-05,2.41055]
[1778688695809,52.99,78834.11,0.0,0.98831,1e-05,2.41055]
[1778688697070,52.99,78833.4,0.0,0.9883,1e-05,2.41145]
[1778688697100,52.99,78831.54,0.0,0.98828,1e-05,2.41487]
[1778688700528,53.0,78830.03,0.0,0.98825,1e-05,2.4196]
[1778688700561,53.0,78830.03,0.0,0.98825,1e-05,2.4196]
[1778688701750,53.01,78827.43,0.0,0.98823,1e-05,2.42466]
[1778688703281,53.01,78827.43,0.0,0.98823,1e-05,2.42466]
[1778688703308,53.01,78823.73,0.0,0.98819,1e-05,2.43017]
[1778688706148,53.02,78823.21,0.0,0.98818,1e-05,2.43213]
[1778688706307,53.02,78823.21,0.0,0.98818,1e-05,2.43213]
[1778688706249,53.02,78822.96,0.0,0.98817,1e-05,2.43367]
[1778688707273,53.02,78822.96,0.0,0.98817,1e-05,2.43367]
[1778688707307,53.02,78822.96,0.0,0.98817,1e-05,2.43367]
[1778688706786,53.02,78821.57,0.0,0.98816,1e-05,2.43546]
[1778688707793,53.03,78819.7,0.0,0.98815,1e-05,2.43841]
[1778688712828,53.04,78820.66,0.0,0.98814,1e-05,2.43959]
[1778688715289,53.04,78814.04,0.0,0.98808,1e-05,2.44936]
[1778688715396,53.04,78814.04,0.0,0.98808,1e-05,2.44936]
[1778688715562,53.04,78814.04,0.0,0.98808,1e-05,2.44936]
[1778688715849,53.04,78808.96,0.0,0.98805,1e-05,2.45592]
[1778688717063,53.04,78808.96,0.0,0.98805,1e-05,2.45592]
[1778688717065,53.04,78806.48,0.0,0.98803,1e-05,2.45932]
[1778688718870,53.04,78801.77,0.0,0.98799,1e-05,2.46566]
[1778688720497,53.04,78801.9,0.0,0.98799,1e-05,2.4655]
[1778688720567,53.04,78801.9,0.0,0.98799,1e-05,2.4655]
[1778688721059,53.04,78801.9,0.0,0.98799,1e-05,2.4655]
[1778688721081,53.04,78802.4,0.0,0.988,1e-05,2.46486]
[1778688724260,53.04,78800.89,0.0,0.98798,1e-05,2.46682]
[1778688724307,53.04,78800.89,0.0,0.98798,1e-05,2.46682]
[1778688725061,53.04,78802.91,0.0,0.988,1e-05,2.46419]
[1778688725132,53.04,78803.76,0.0,0.98801,1e-05,2.46313]
[1778688728155,53.05,78802.92,0.0,0.988,1e-05,2.46431]
[1778688728316,53.05,78802.92,0.0,0.988,1e-05,2.46431]
[1778688728257,53.05,78806.58,0.0,0.98803,1e-05,2.45973]
[1778688729961,53.05,78810.58,0.0,0.98805,1e-05,2.45474]
[1778688730968,53.05,78816.99,0.0,0.9881,1e-05,2.44667]
[1778688731975,53.05,78824.42,0.0,0.98815,1e-05,2.43745]
[1778688732982,53.05,78831.32,0.0,0.9882,1e-05,2.4291]
[1778688734996,53.06,78835.55,0.0,0.98822,1e-05,2.42509]
[1778688736010,53.06,78840.09,0.0,0.98825,1e-05,2.42002]
[1778688737268,53.06,78840.09,0.0,0.98825,1e-05,2.42002]
[1778688739027,53.07,78824.7,0.0,0.98813,1e-05,2.44216]
[1778688740183,53.07,78824.7,0.0,0.98813,1e-05,2.44216]
[1778688740284,53.07,78821.59,0.0,0.9881,1e-05,2.44697]
[1778688742407,53.08,78818.56,0.0,0.98808,1e-05,2.45123]
[1778688742558,53.08,78818.56,0.0,0.98808,1e-05,2.45123]
[1778688743056,53.08,78817.03,0.0,0.98806,1e-05,2.45356]
[1778688746077,53.08,78822.27,0.0,0.9881,1e-05,2.44761]
[1778688747084,53.08,78826.5,0.0,0.98813,1e-05,2.44246]
[1778688749098,53.09,78837.78,0.0,0.9882,1e-05,2.42881]
[1778688751112,53.09,78842.53,0.0,0.98824,1e-05,2.42259]
[1778688756147,53.11,78846.96,0.0,0.98825,1e-05,2.42084]
[1778688757762,53.11,78847.84,0.0,0.98825,1e-05,2.42052]
[1778688757808,53.11,78847.84,0.0,0.98825,1e-05,2.42052]
[1778688758161,53.12,78848.9,0.0,0.98825,1e-05,2.41997]
[1778688763196,53.13,78849.76,0.0,0.98824,1e-05,2.42266]
[1778688768237,53.15,78845.82,0.0,0.98819,1e-05,2.4319]
[1778688773272,53.16,78848.79,0.0,0.98819,1e-05,2.4309]
[1778688777300,53.17,78855.14,0.0,0.98823,1e-05,2.42503]
[1778688782335,53.19,78853.47,0.0,0.9882,1e-05,2.43027]
[1778688787370,53.2,78852.87,0.0,0.98818,1e-05,2.43335]
[1778688790393,53.2,78857.02,0.0,0.98821,1e-05,2.4278]
[1778688795536,53.18,78855.24,0.0,0.98822,1e-05,2.42557]
[1778688801470,53.14,78856.88,0.0,0.98828,1e-05,2.41576]
[1778688806505,53.12,78855.2,0.0,0.98829,1e-05,2.41342]
[1778688811540,53.11,78857.82,0.0,0.98834,1e-05,2.40482]
[1778688814561,53.1,78852.37,0.0,0.98831,1e-05,2.40959]
[1778688819596,53.08,78851.84,0.0,0.98833,1e-05,2.40627]
[1778688824631,53.06,78849.07,0.0,0.98833,1e-05,2.406]
[1778688825638,53.06,78838.45,0.0,0.98826,1e-05,2.41876]
[1778688826645,53.05,78829.22,0.0,0.9882,1e-05,2.42956]
[1778688827652,53.05,78831.18,0.0,0.98822,1e-05,2.42586]
[1778688832687,53.03,78836.7,0.0,0.98829,1e-05,2.41375]
[1778688837722,53.01,78832.26,0.0,0.98827,1e-05,2.41551]
[1778688842757,52.99,78833.24,0.0,0.9883,1e-05,2.41042]
[1778688843766,52.99,78829.23,0.0,0.98828,1e-05,2.41485]
[1778688847795,52.98,78834.41,0.0,0.98833,1e-05,2.40524]
[1778688848803,52.97,78847.61,0.0,0.98843,1e-05,2.3879]
[1778688849812,52.97,78853.32,0.0,0.98847,1e-05,2.38039]
[1778688850819,52.97,78858.21,0.0,0.98851,1e-05,2.37407]
[1778688855854,52.97,78859.87,0.0,0.98852,1e-05,2.37182]
[1778688860168,52.97,78864.55,0.0,0.98856,1e-05,2.36575]
[1778688860890,52.97,78868.47,0.0,0.98859,1e-05,2.36088]
[1778688863911,52.97,78860.32,0.0,0.98853,1e-05,2.37147]
[1778688864632,52.97,78860.32,0.0,0.98853,1e-05,2.37147]
[1778688864808,52.97,78860.32,0.0,0.98853,1e-05,2.37147]
[1778688864918,52.97,78858.99,0.0,0.98852,1e-05,2.3731]
[1778688867939,52.97,78863.95,0.0,0.98855,1e-05,2.36662]
[1778688868946,52.97,78868.13,0.0,0.98858,1e-05,2.36142]
[1778688869955,52.97,78868.13,0.0,0.98858,1e-05,2.36142]
[1778688870056,52.97,78868.13,0.0,0.98858,1e-05,2.36142]
[1778688870120,52.99,78872.29,0.0,0.98859,1e-05,2.35957]
[1778688877004,53.1,78874.79,0.0,0.98848,1e-05,2.38015]
[1778688879614,53.14,78876.2,0.0,0.98843,1e-05,2.38859]
[1778688885060,53.27,78875.76,0.0,0.98827,1e-05,2.41768]
[1778688890095,53.36,78876.89,0.0,0.98816,1e-05,2.43744]
[1778688893674,53.41,78876.81,0.0,0.98809,1e-05,2.44932]
[1778688893808,53.41,78876.81,0.0,0.98809,1e-05,2.44932]
[1778688894123,53.43,78876.98,0.0,0.98807,1e-05,2.45287]
[1778688898151,53.49,78884.16,0.0,0.98804,1e-05,2.45807]
[1778688901172,53.54,78880.32,0.0,0.98796,1e-05,2.47355]
[1778688906223,53.61,78878.96,0.0,0.98786,1e-05,2.49122]
[1778688911258,53.67,78875.77,0.0,0.98775,1e-05,2.50956]
[1778688914279,53.7,78869.14,0.0,0.98766,1e-05,2.52583]
[1778688920321,53.76,78869.68,0.0,0.98759,1e-05,2.53829]
[1778688921328,53.77,78873.71,0.0,0.98761,1e-05,2.53505]
[1778688923342,53.79,78878.0,0.0,0.98762,1e-05,2.53352]
[1778688929384,53.84,78877.99,0.0,0.98755,1e-05,2.54582]
[1778688933412,53.88,78873.89,0.0,0.98747,1e-05,2.55904]
[1778688938448,53.91,78871.87,0.0,0.98741,1e-05,2.56984]
[1778688942476,53.94,78861.45,0.0,0.9873,1e-05,2.58939]
[1778688944490,53.95,78857.14,0.0,0.98725,1e-05,2.59723]
[1778688949526,53.97,78856.25,0.0,0.98722,1e-05,2.60306]
[1778688955568,53.99,78855.69,0.0,0.98719,1e-05,2.60902]
[1778688960552,54.0,78857.03,0.0,0.98718,1e-05,2.60974]
[1778688961058,54.0,78857.01,0.0,0.98718,1e-05,2.6106]
[1778688963625,54.02,78851.71,0.0,0.98712,1e-05,2.62083]
[1778688964770,54.02,78851.71,0.0,0.98712,1e-05,2.62083]
[1778688964810,54.02,78851.71,0.0,0.98712,1e-05,2.62083]
[1778688965448,54.02,78851.71,0.0,0.98712,1e-05,2.62083]
[1778688965563,54.02,78851.71,0.0,0.98712,1e-05,2.62083]
[1778688965484,54.02,78848.91,0.0,0.98709,1e-05,2.62578]
[1778688970674,54.03,78850.27,0.0,0.98708,1e-05,2.62684]
[1778688976415,54.04,78850.44,0.0,0.98707,1e-05,2.62882]
[1778688976571,54.04,78850.44,0.0,0.98707,1e-05,2.62882]
[1778688976446,54.05,78850.83,0.0,0.98707,1e-05,2.62885]
[1778688976836,54.05,78850.83,0.0,0.98707,1e-05,2.62885]
[1778688977059,54.05,78850.83,0.0,0.98707,1e-05,2.62885]
[1778688978730,54.05,78836.16,0.0,0.98695,1e-05,2.65019]
[1778688979737,54.05,78835.45,0.0,0.98694,1e-05,2.65129]
[1778688980744,54.05,78831.45,0.0,0.98691,1e-05,2.65682]
[1778688982205,54.05,78827.58,0.0,0.98688,1e-05,2.66205]
[1778688982758,54.05,78821.67,0.0,0.98683,1e-05,2.66994]
[1778688985059,54.05,78820.17,0.0,0.98682,1e-05,2.6717]
[1778688985308,54.05,78820.17,0.0,0.98682,1e-05,2.6717]
[1778688985409,54.05,78820.28,0.0,0.98683,1e-05,2.67123]
[1778688986581,54.05,78820.28,0.0,0.98683,1e-05,2.67123]
[1778688986812,54.05,78819.27,0.0,0.98682,1e-05,2.67228]
[1778688992828,54.04,78819.45,0.0,0.98684,1e-05,2.66818]
[1778688997865,54.03,78828.62,0.0,0.98692,1e-05,2.65411]
[1778688998871,54.03,78838.25,0.0,0.987,1e-05,2.64108]
[1778688999878,54.03,78840.52,0.0,0.98702,1e-05,2.63822]
[1778689000648,54.03,78840.52,0.0,0.98702,1e-05,2.63822]
[1778689000812,54.03,78840.52,0.0,0.98702,1e-05,2.63822]
[1778689000886,54.03,78837.0,0.0,0.98699,1e-05,2.64321]
[1778689001893,54.03,78830.32,0.0,0.98693,1e-05,2.65235]
[1778689004441,54.03,78826.8,0.0,0.98691,1e-05,2.65705]
[1778689004563,54.03,78826.8,0.0,0.98691,1e-05,2.65705]
[1778689008942,54.03,78832.09,0.0,0.98695,1e-05,2.64913]
[1778689009855,54.03,78832.09,0.0,0.98695,1e-05,2.64913]
[1778689010059,54.03,78832.09,0.0,0.98695,1e-05,2.64913]
[1778689010117,54.03,78834.21,0.0,0.98697,1e-05,2.64626]
[1778689012027,54.03,78836.49,0.0,0.98699,1e-05,2.64323]
[1778689012062,54.03,78836.49,0.0,0.98699,1e-05,2.64323]
[1778689017002,54.03,78848.37,0.0,0.98708,1e-05,2.62788]
[1778689018009,54.04,78856.83,0.0,0.98714,1e-05,2.61694]
[1778689019942,54.04,78857.45,0.0,0.98714,1e-05,2.61672]
[1778689020063,54.04,78857.45,0.0,0.98714,1e-05,2.61672]
[1778689020160,54.04,78857.46,0.0,0.98714,1e-05,2.61732]
[1778689021572,54.04,78857.46,0.0,0.98714,1e-05,2.61732]
[1778689021810,54.04,78859.76,0.0,0.98715,1e-05,2.61486]
[1778689027073,54.06,78862.21,0.0,0.98715,1e-05,2.61554]
[1778689030094,54.07,78857.79,0.0,0.9871,1e-05,2.62346]
[1778689031683,54.07,78857.91,0.0,0.9871,1e-05,2.6238]
[1778689031811,54.07,78857.91,0.0,0.9871,1e-05,2.6238]
[1778689032108,54.07,78857.16,0.0,0.98709,1e-05,2.6253]
[1778689033403,54.07,78857.16,0.0,0.98709,1e-05,2.6253]
[1778689033564,54.07,78857.16,0.0,0.98709,1e-05,2.6253]
[1778689039157,54.09,78857.78,0.0,0.98708,1e-05,2.62773]
[1778689044196,54.1,78863.5,0.0,0.98711,1e-05,2.62239]
[1778689044766,54.1,78863.5,0.0,0.98711,1e-05,2.62239]
[1778689044808,54.1,78863.5,0.0,0.98711,1e-05,2.62239]
[1778689045203,54.1,78867.59,0.0,0.98714,1e-05,2.61751]
[1778689048491,54.1,78869.51,0.0,0.98715,1e-05,2.61626]
[1778689048564,54.1,78869.51,0.0,0.98715,1e-05,2.61626]
[1778689048592,54.11,78873.71,0.0,0.98717,1e-05,2.61215]
[1778689054268,54.13,78871.43,0.0,0.98714,1e-05,2.61748]
[1778689055273,54.13,78860.11,0.0,0.98705,1e-05,2.63323]
[1778689056280,54.13,78853.46,0.0,0.98699,1e-05,2.64246]
[1778689057265,54.13,78853.46,0.0,0.98699,1e-05,2.64246]
[1778689057311,54.13,78853.46,0.0,0.98699,1e-05,2.64246]
[1778689057366,54.13,78853.11,0.0,0.98699,1e-05,2.64306]
[1778689058467,54.13,78853.11,0.0,0.98699,1e-05,2.64306]
[1778689058569,54.13,78853.11,0.0,0.98699,1e-05,2.64306]
[1778689064338,54.13,78852.36,0.0,0.98698,1e-05,2.64466]
[1778689066531,54.13,78853.26,0.0,0.98699,1e-05,2.64351]
[1778689066560,54.13,78853.26,0.0,0.98699,1e-05,2.64351]
[1778689066616,54.13,78851.04,0.0,0.98697,1e-05,2.64664]
[1778689068457,54.13,78848.82,0.0,0.98695,1e-05,2.64963]
[1778689068560,54.13,78848.82,0.0,0.98695,1e-05,2.64963]
[1778689079443,54.13,78850.11,0.0,0.98696,1e-05,2.64759]
[1778689082184,54.13,78852.43,0.0,0.98698,1e-05,2.64446]
[1778689082315,54.13,78852.43,0.0,0.98698,1e-05,2.64446]
[1778689082464,54.13,78854.39,0.0,0.987,1e-05,2.64184]
[1778689083646,54.13,78854.39,0.0,0.987,1e-05,2.64184]
[1778689083813,54.13,78855.19,0.0,0.987,1e-05,2.64084]
[1778689087499,54.14,78851.01,0.0,0.98697,1e-05,2.64715]
[1778689089031,54.14,78850.02,0.0,0.98696,1e-05,2.64868]
[1778689089060,54.14,78850.02,0.0,0.98696,1e-05,2.64868]
[1778689092989,54.14,78849.92,0.0,0.98696,1e-05,2.64893]
[1778689093057,54.14,78849.92,0.0,0.98696,1e-05,2.64893]
[1778689093541,54.14,78849.88,0.0,0.98695,1e-05,2.64901]
[1778689098576,54.14,78848.17,0.0,0.98694,1e-05,2.65167]
[1778689099188,54.14,78848.17,0.0,0.98694,1e-05,2.65167]
[1778689099316,54.14,78848.17,0.0,0.98694,1e-05,2.65167]
[1778689104618,54.14,78847.08,0.0,0.98693,1e-05,2.6534]
[1778689108647,54.08,78852.13,0.0,0.98704,1e-05,2.63337]
[1778689109400,54.08,78852.13,0.0,0.98704,1e-05,2.63337]
[1778689109564,54.08,78852.13,0.0,0.98704,1e-05,2.63337]
[1778689109654,54.07,78861.36,0.0,0.98714,1e-05,2.61689]
[1778689110661,54.05,78862.73,0.0,0.98717,1e-05,2.61127]
[1778689111668,54.04,78856.99,0.0,0.98715,1e-05,2.61378]
[1778689112675,54.02,78850.16,0.0,0.98712,1e-05,2.61916]
[1778689113471,54.02,78850.16,0.0,0.98712,1e-05,2.61916]
[1778689113563,54.02,78850.16,0.0,0.98712,1e-05,2.61916]
[1778689115696,53.97,78853.68,0.0,0.98721,1e-05,2.60319]
[1778689119495,53.97,78853.32,0.0,0.98722,1e-05,2.60302]
[1778689119561,53.97,78853.32,0.0,0.98722,1e-05,2.60302]
[1778689119724,53.97,78853.23,0.0,0.98721,1e-05,2.60453]
[1778689120357,53.97,78853.23,0.0,0.98721,1e-05,2.60453]
[1778689120564,53.97,78853.23,0.0,0.98721,1e-05,2.60453]
[1778689125766,53.99,78854.31,0.0,0.9872,1e-05,2.60598]
[1778689127892,53.97,78855.24,0.0,0.98723,1e-05,2.60118]
[1778689128062,53.97,78855.24,0.0,0.98723,1e-05,2.60118]
[1778689128161,53.96,78856.64,0.0,0.98726,1e-05,2.59585]
[1778689129044,53.96,78856.64,0.0,0.98726,1e-05,2.59585]
[1778689129062,53.96,78856.64,0.0,0.98726,1e-05,2.59585]
[1778689131808,53.9,78860.07,0.0,0.98736,1e-05,2.57833]
[1778689134584,53.89,78861.26,0.0,0.98738,1e-05,2.57376]
[1778689134809,53.86,78862.28,0.0,0.98742,1e-05,2.56667]
[1778689136335,53.86,78862.3,0.0,0.98742,1e-05,2.56664]
[1778689136562,53.86,78862.3,0.0,0.98742,1e-05,2.56664]
[1778689136663,53.84,78862.08,0.0,0.98745,1e-05,2.56143]
[1778689141723,53.81,78862.08,0.0,0.9875,1e-05,2.55359]
[1778689141809,53.8,78862.26,0.0,0.98751,1e-05,2.55083]
[1778689146465,53.75,78863.91,0.0,0.98758,1e-05,2.53909]
[1778689146562,53.75,78863.91,0.0,0.98758,1e-05,2.53909]
[1778689146650,53.74,78863.92,0.0,0.9876,1e-05,2.53463]
[1778689147753,53.74,78863.92,0.0,0.9876,1e-05,2.53463]
[1778689146913,53.74,78867.21,0.0,0.98763,1e-05,2.53033]
[1778689147819,53.74,78867.21,0.0,0.98763,1e-05,2.53033]
[1778689152611,53.7,78870.83,0.0,0.9877,1e-05,2.51767]
[1778689152715,53.69,78871.82,0.0,0.98773,1e-05,2.51274]
[1778689152807,53.69,78871.82,0.0,0.98773,1e-05,2.51274]
[1778689152955,53.69,78873.13,0.0,0.98774,1e-05,2.51103]
[1778689153807,53.69,78873.13,0.0,0.98774,1e-05,2.51103]
[1778689154017,53.69,78873.13,0.0,0.98774,1e-05,2.51103]
[1778689154969,53.67,78878.99,0.0,0.9878,1e-05,2.49997]
[1778689157769,53.66,78881.21,0.0,0.98783,1e-05,2.49557]
[1778689157810,53.66,78880.07,0.0,0.98783,1e-05,2.4956]
[1778689162019,53.63,78884.46,0.0,0.9879,1e-05,2.48292]
[1778689164994,53.62,78886.18,0.0,0.98793,1e-05,2.47833]
[1778689165060,53.62,78886.18,0.0,0.98793,1e-05,2.47833]
[1778689165159,53.61,78886.3,0.0,0.98793,1e-05,2.47703]
[1778689166052,53.61,78886.3,0.0,0.98793,1e-05,2.47703]
[1778689166059,53.61,78886.3,0.0,0.98793,1e-05,2.47703]
[1778689172794,53.58,78888.87,0.0,0.988,1e-05,2.46581]
[1778689172808,53.58,78890.22,0.0,0.98801,1e-05,2.46311]
[1778689173096,53.57,78896.45,0.0,0.98806,1e-05,2.45424]
[1778689174103,53.57,78900.04,0.0,0.98809,1e-05,2.44892]
[1778689175110,53.57,78894.88,0.0,0.98806,1e-05,2.45489]
[1778689177337,53.57,78894.69,0.0,0.98806,1e-05,2.45438]
[1778689177561,53.57,78894.69,0.0,0.98806,1e-05,2.45438]
[1778689182770,53.55,78892.89,0.0,0.98807,1e-05,2.45296]
[1778689182808,53.55,78892.89,0.0,0.98807,1e-05,2.45296]
[1778689182780,53.54,78892.81,0.0,0.98808,1e-05,2.4516]
[1778689183140,53.54,78892.81,0.0,0.98808,1e-05,2.4516]
[1778689183312,53.54,78892.81,0.0,0.98808,1e-05,2.4516]
[1778689183411,53.54,78896.06,0.0,0.9881,1e-05,2.44744]
[1778689189070,53.53,78896.98,0.0,0.98812,1e-05,2.44326]
[1778689189311,53.53,78896.98,0.0,0.98812,1e-05,2.44326]
[1778689189410,53.53,78893.16,0.0,0.9881,1e-05,2.44757]
[1778689190686,53.53,78893.16,0.0,0.9881,1e-05,2.44757]
[1778689190810,53.53,78893.16,0.0,0.9881,1e-05,2.44757]
[1778689190719,53.52,78887.76,0.0,0.98807,1e-05,2.45303]
[1778689195250,53.51,78885.03,0.0,0.98806,1e-05,2.45341]
[1778689196661,53.51,78885.03,0.0,0.98806,1e-05,2.45341]
[1778689196811,53.51,78885.03,0.0,0.98806,1e-05,2.45341]
[1778689196762,53.5,78882.87,0.0,0.98806,1e-05,2.45443]
[1778689197642,53.5,78882.87,0.0,0.98806,1e-05,2.45443]
[1778689197811,53.5,78882.87,0.0,0.98806,1e-05,2.45443]
[1778689197670,53.5,78878.92,0.0,0.98803,1e-05,2.4595]
[1778689203306,53.47,78877.34,0.0,0.98805,1e-05,2.45564]
[1778689208341,53.45,78877.03,0.0,0.98807,1e-05,2.45144]
[1778689213376,53.44,78874.04,0.0,0.98808,1e-05,2.45105]
[1778689215330,53.43,78874.01,0.0,0.98808,1e-05,2.45021]
[1778689215559,53.43,78874.01,0.0,0.98808,1e-05,2.45021]
[1778689215660,53.43,78875.37,0.0,0.98809,1e-05,2.4476]
[1778689216328,53.43,78875.37,0.0,0.98809,1e-05,2.4476]
[1778689216561,53.43,78875.37,0.0,0.98809,1e-05,2.4476]
[1778689218412,53.42,78871.31,0.0,0.98808,1e-05,2.45041]
[1778689220106,53.41,78870.26,0.0,0.98808,1e-05,2.45089]
[1778689220314,53.41,78870.26,0.0,0.98808,1e-05,2.45089]
[1778689221587,53.41,78870.44,0.0,0.98808,1e-05,2.44977]
[1778689221809,53.41,78870.44,0.0,0.98808,1e-05,2.44977]
[1778689221688,53.41,78872.83,0.0,0.9881,1e-05,2.44585]
[1778689222440,53.4,78872.9,0.0,0.98811,1e-05,2.44499]
[1778689227834,53.39,78872.68,0.0,0.98812,1e-05,2.44226]
[1778689228060,53.39,78873.05,0.0,0.98813,1e-05,2.44108]
[1778689232900,53.37,78876.37,0.0,0.98818,1e-05,2.43217]
[1778689233058,53.37,78876.37,0.0,0.98818,1e-05,2.43217]
[1778689233867,53.37,78876.37,0.0,0.98818,1e-05,2.43217]
[1778689234058,53.37,78876.63,0.0,0.98819,1e-05,2.43132]
[1778689234557,53.37,78876.71,0.0,0.98819,1e-05,2.43072]
[1778689236571,53.36,78873.63,0.0,0.98817,1e-05,2.43368]
[1778689238729,53.36,78873.22,0.0,0.98817,1e-05,2.43372]
[1778689238810,53.36,78873.22,0.0,0.98817,1e-05,2.43372]
[1778689247648,53.34,78874.47,0.0,0.98821,1e-05,2.42732]
[1778689250135,53.34,78873.76,0.0,0.98821,1e-05,2.42738]
[1778689250308,53.34,78873.76,0.0,0.98821,1e-05,2.42738]
[1778689250790,53.34,78873.76,0.0,0.98821,1e-05,2.42738]
[1778689250810,53.34,78873.76,0.0,0.98821,1e-05,2.42738]
[1778689250670,53.33,78874.7,0.0,0.98822,1e-05,2.42577]
[1778689255704,53.33,78874.93,0.0,0.98823,1e-05,2.42355]
[1778689262753,53.31,78874.61,0.0,0.98824,1e-05,2.42123]
[1778689265774,53.31,78877.86,0.0,0.98827,1e-05,2.41614]
[1778689266781,53.31,78880.62,0.0,0.98829,1e-05,2.41264]
[1778689267104,53.31,78880.62,0.0,0.98829,1e-05,2.41264]
[1778689267313,53.31,78880.62,0.0,0.98829,1e-05,2.41264]
[1778689268310,53.31,78881.7,0.0,0.9883,1e-05,2.41088]
[1778689268795,53.31,78881.6,0.0,0.9883,1e-05,2.41087]
[1778689270809,53.31,78887.37,0.0,0.98834,1e-05,2.40335]
[1778689271232,53.31,78887.37,0.0,0.98834,1e-05,2.40335]
[1778689271309,53.31,78887.37,0.0,0.98834,1e-05,2.40335]
[1778689272823,53.31,78895.61,0.0,0.9884,1e-05,2.39306]
[1778689274837,53.31,78906.04,0.0,0.98847,1e-05,2.38043]
[1778689277858,53.32,78910.19,0.0,0.9885,1e-05,2.37676]
[1778689278865,53.32,78915.07,0.0,0.98853,1e-05,2.37124]
[1778689280370,53.32,78917.96,0.0,0.98854,1e-05,2.36834]
[1778689280559,53.32,78917.96,0.0,0.98854,1e-05,2.36834]
[1778689284294,53.33,78917.45,0.0,0.98852,1e-05,2.37178]
[1778689284314,53.33,78917.45,0.0,0.98852,1e-05,2.37178]
[1778689284911,53.34,78917.53,0.0,0.98852,1e-05,2.37241]
[1778689287827,53.34,78918.12,0.0,0.98852,1e-05,2.3724]
[1778689288063,53.34,78917.9,0.0,0.98852,1e-05,2.3734]
[1778689293191,53.36,78917.12,0.0,0.9885,1e-05,2.37638]
[1778689293309,53.36,78917.12,0.0,0.9885,1e-05,2.37638]
[1778689294746,53.36,78914.76,0.0,0.98848,1e-05,2.37997]
[1778689294809,53.36,78914.76,0.0,0.98848,1e-05,2.37997]
[1778689294906,53.37,78913.67,0.0,0.98846,1e-05,2.3825]
[1778689299832,53.37,78914.05,0.0,0.98846,1e-05,2.38369]
[1778689300061,53.38,78912.11,0.0,0.98844,1e-05,2.38715]
[1778689304497,53.39,78913.92,0.0,0.98844,1e-05,2.38635]
[1778689304559,53.39,78913.92,0.0,0.98844,1e-05,2.38635]
[1778689304756,53.39,78913.92,0.0,0.98844,1e-05,2.38635]
[1778689304810,53.39,78913.92,0.0,0.98844,1e-05,2.38635]
[1778689304851,53.39,78913.49,0.0,0.98843,1e-05,2.38786]
[1778689309153,53.4,78914.2,0.0,0.98843,1e-05,2.38839]
[1778689309309,53.4,78914.2,0.0,0.98843,1e-05,2.38839]
[1778689315290,53.41,78915.15,0.0,0.98842,1e-05,2.38996]
[1778689315309,53.41,78915.15,0.0,0.98842,1e-05,2.38996]
[1778689315536,53.41,78915.15,0.0,0.98842,1e-05,2.38996]
[1778689315565,53.41,78915.15,0.0,0.98842,1e-05,2.38996]
[1778689315637,53.41,78914.27,0.0,0.98841,1e-05,2.39152]
[1778689321585,53.42,78916.26,0.0,0.98842,1e-05,2.39107]
[1778689321812,53.42,78916.26,0.0,0.98842,1e-05,2.39107]
[1778689327220,53.43,78928.72,0.0,0.98849,1e-05,2.37847]
[1778689328228,53.44,78936.96,0.0,0.98854,1e-05,2.36883]
[1778689329235,53.44,78945.26,0.0,0.9886,1e-05,2.35934]
[1778689333411,53.45,78942.9,0.0,0.98856,1e-05,2.36526]
[1778689333568,53.45,78942.9,0.0,0.98856,1e-05,2.36526]
[1778689334360,53.46,78940.94,0.0,0.98854,1e-05,2.36862]
[1778689334564,53.46,78940.94,0.0,0.98854,1e-05,2.36862]
[1778689334631,53.46,78941.02,0.0,0.98854,1e-05,2.36938]
[1778689338298,53.48,78931.53,0.0,0.98846,1e-05,2.38441]
[1778689339311,53.48,78931.53,0.0,0.98846,1e-05,2.38441]
[1778689339563,53.48,78931.53,0.0,0.98846,1e-05,2.38441]
[1778689344932,53.49,78931.78,0.0,0.98844,1e-05,2.38691]
[1778689344340,53.49,78926.58,0.0,0.9884,1e-05,2.39396]
[1778689345060,53.49,78926.58,0.0,0.9884,1e-05,2.39396]
[1778689347196,53.49,78923.81,0.0,0.98838,1e-05,2.39815]
[1778689347316,53.49,78923.81,0.0,0.98838,1e-05,2.39815]
[1778689347361,53.49,78924.01,0.0,0.98838,1e-05,2.3982]
[1778689349376,53.5,78928.11,0.0,0.9884,1e-05,2.39364]
[1778689350092,53.5,78928.11,0.0,0.9884,1e-05,2.39364]
[1778689350313,53.5,78928.11,0.0,0.9884,1e-05,2.39364]
[1778689350383,53.5,78937.56,0.0,0.98847,1e-05,2.38218]
[1778689351390,53.5,78938.03,0.0,0.98848,1e-05,2.38083]
[1778689352455,53.5,78938.03,0.0,0.98848,1e-05,2.38083]
[1778689352562,53.5,78938.03,0.0,0.98848,1e-05,2.38083]
[1778689352635,53.5,78933.04,0.0,0.98844,1e-05,2.38769]
[1778689354018,53.51,78934.04,0.0,0.98844,1e-05,2.38693]
[1778689354058,53.51,78934.04,0.0,0.98844,1e-05,2.38693]
[1778689359446,53.52,78937.4,0.0,0.98845,1e-05,2.38585]
[1778689362449,53.52,78938.96,0.0,0.98845,1e-05,2.38494]
[1778689362467,53.53,78943.92,0.0,0.98848,1e-05,2.37927]
[1778689364586,53.53,78942.23,0.0,0.98847,1e-05,2.38203]
[1778689364810,53.53,78942.23,0.0,0.98847,1e-05,2.38203]
[1778689364911,53.54,78942.03,0.0,0.98846,1e-05,2.38345]
[1778689370523,53.55,78943.7,0.0,0.98846,1e-05,2.38401]
[1778689375559,53.56,78943.96,0.0,0.98845,1e-05,2.3863]
[1778689380594,53.57,78943.79,0.0,0.98843,1e-05,2.38882]
[1778689385631,53.58,78947.66,0.0,0.98845,1e-05,2.38601]
[1778689388653,53.58,78932.87,0.0,0.98833,1e-05,2.40587]
[1778689389660,53.58,78931.55,0.0,0.98832,1e-05,2.40759]
[1778689394695,53.58,78929.64,0.0,0.98831,1e-05,2.41001]
[1778689399732,53.59,78940.7,0.0,0.98839,1e-05,2.39627]
[1778689402753,53.59,78943.23,0.0,0.9884,1e-05,2.39379]
[1778689406781,53.59,78937.85,0.0,0.98836,1e-05,2.40168]
[1778689407788,53.59,78930.78,0.0,0.98831,1e-05,2.41077]
[1778689409802,53.59,78928.5,0.0,0.98829,1e-05,2.41369]
[1778689414838,53.59,78932.4,0.0,0.98833,1e-05,2.40694]
[1778689419874,53.59,78935.26,0.0,0.98835,1e-05,2.40346]
[1778689424909,53.59,78935.98,0.0,0.98835,1e-05,2.40295]
[1778689429944,53.59,78927.85,0.0,0.98829,1e-05,2.41331]
[1778689431958,53.59,78931.87,0.0,0.98832,1e-05,2.40791]
[1778689433972,53.59,78938.55,0.0,0.98837,1e-05,2.39946]
[1778689436993,53.59,78943.39,0.0,0.9884,1e-05,2.3937]
[1778689438000,53.6,78949.9,0.0,0.98845,1e-05,2.38574]
[1778689439008,53.6,78954.86,0.0,0.98848,1e-05,2.37989]
[1778689441023,53.6,78963.57,0.0,0.98854,1e-05,2.37]
[1778689442316,53.6,78963.61,0.0,0.98854,1e-05,2.37061]
[1778689443685,53.61,78961.67,0.0,0.98852,1e-05,2.37368]
[1778689446952,53.61,78955.06,0.0,0.98846,1e-05,2.38358]
[1778689447062,53.61,78955.06,0.0,0.98846,1e-05,2.38358]
[1778689447065,53.62,78952.71,0.0,0.98844,1e-05,2.38694]
[1778689451120,53.62,78964.86,0.0,0.98852,1e-05,2.3729]
[1778689452115,53.63,78980.65,0.0,0.98863,1e-05,2.35438]
[1778689453110,53.63,78979.61,0.0,0.98862,1e-05,2.3567]
[1778689458144,53.65,78970.98,0.0,0.98853,1e-05,2.37212]
[1778689462172,53.67,78977.33,0.0,0.98856,1e-05,2.36719]
[1778689463179,53.67,78984.46,0.0,0.9886,1e-05,2.35919]
[1778689466200,53.68,78984.67,0.0,0.98859,1e-05,2.36199]
[1778689470229,53.7,78991.75,0.0,0.98861,1e-05,2.35713]
[1778689471270,53.7,78991.75,0.0,0.98861,1e-05,2.35713]
[1778689471351,53.71,79005.88,0.0,0.98871,1e-05,2.33949]
[1778689472247,53.71,79004.56,0.0,0.9887,1e-05,2.34257]
[1778689474370,53.72,79001.79,0.0,0.98867,1e-05,2.34738]
[1778689475848,53.72,79001.94,0.0,0.98866,1e-05,2.3485]
[1778689476275,53.74,78996.48,0.0,0.98861,1e-05,2.35779]
[1778689479756,53.75,78994.36,0.0,0.98858,1e-05,2.36252]
[1778689484331,53.77,79002.05,0.0,0.98861,1e-05,2.35889]
[1778689485822,53.77,79002.05,0.0,0.98861,1e-05,2.35889]
[1778689490375,53.8,78993.9,0.0,0.98851,1e-05,2.37492]
[1778689491894,53.8,78993.9,0.0,0.98851,1e-05,2.37492]
[1778689491949,53.8,78980.11,0.0,0.98841,1e-05,2.39281]
[1778689492389,53.8,78951.94,0.0,0.98821,1e-05,2.42855]
[1778689493396,53.8,78948.06,0.0,0.98818,1e-05,2.4331]
[1778689495750,53.8,78951.62,0.0,0.98821,1e-05,2.42814]
[1778689500445,53.79,78957.75,0.0,0.98826,1e-05,2.41874]
[1778689501452,53.79,78961.86,0.0,0.98829,1e-05,2.41339]
[1778689502459,53.79,78971.32,0.0,0.98836,1e-05,2.40143]
[1778689503821,53.79,78971.32,0.0,0.98836,1e-05,2.40143]
[1778689503851,53.79,78968.69,0.0,0.98834,1e-05,2.40489]
[1778689504966,53.79,78968.69,0.0,0.98834,1e-05,2.40489]
[1778689505067,53.79,78968.69,0.0,0.98834,1e-05,2.40489]
[1778689505114,53.79,78967.73,0.0,0.98834,1e-05,2.40623]
[1778689506487,53.79,78972.28,0.0,0.98837,1e-05,2.40064]
[1778689511524,53.8,78972.84,0.0,0.98837,1e-05,2.40089]
[1778689514544,53.8,78967.62,0.0,0.98833,1e-05,2.40793]
[1778689515373,53.8,78967.62,0.0,0.98833,1e-05,2.40793]
[1778689520586,53.8,78964.23,0.0,0.9883,1e-05,2.41186]
[1778689522780,53.8,78964.46,0.0,0.98831,1e-05,2.41148]
[1778689522812,53.8,78964.46,0.0,0.98831,1e-05,2.41148]
[1778689522880,53.8,78964.81,0.0,0.98831,1e-05,2.41095]
[1778689523739,53.8,78964.81,0.0,0.98831,1e-05,2.41095]
[1778689523808,53.8,78964.81,0.0,0.98831,1e-05,2.41095]
[1778689527839,53.8,78965.64,0.0,0.98832,1e-05,2.40955]
[1778689528058,53.8,78965.64,0.0,0.98832,1e-05,2.40955]
[1778689528132,53.8,78966.98,0.0,0.98833,1e-05,2.40774]
[1778689528575,53.8,78966.98,0.0,0.98833,1e-05,2.40774]
[1778689528809,53.8,78966.98,0.0,0.98833,1e-05,2.40774]
[1778689533171,53.79,78969.53,0.0,0.98835,1e-05,2.40306]
[1778689532671,53.79,78965.14,0.0,0.98832,1e-05,2.40856]
[1778689533311,53.79,78965.14,0.0,0.98832,1e-05,2.40856]
[1778689533729,53.79,78965.14,0.0,0.98832,1e-05,2.40856]
[1778689533813,53.79,78965.14,0.0,0.98832,1e-05,2.40856]
[1778689533879,53.79,78964.07,0.0,0.98831,1e-05,2.40981]
[1778689539722,53.79,78960.91,0.0,0.9883,1e-05,2.4127]
[1778689540771,53.79,78960.91,0.0,0.9883,1e-05,2.4127]
[1778689540813,53.79,78960.91,0.0,0.9883,1e-05,2.4127]
[1778689540910,53.79,78959.49,0.0,0.98829,1e-05,2.4143]
[1778689541525,53.79,78959.49,0.0,0.98829,1e-05,2.4143]
[1778689541564,53.79,78959.49,0.0,0.98829,1e-05,2.4143]
[1778689546447,53.78,78960.55,0.0,0.9883,1e-05,2.41179]
[1778689546562,53.78,78960.55,0.0,0.9883,1e-05,2.41179]
[1778689546854,53.78,78960.55,0.0,0.9883,1e-05,2.41179]
[1778689547059,53.78,78960.55,0.0,0.9883,1e-05,2.41179]
[1778689547159,53.78,78959.75,0.0,0.9883,1e-05,2.41237]
[1778689550082,53.78,78958.45,0.0,0.98829,1e-05,2.41379]
[1778689550132,53.78,78956.28,0.0,0.98828,1e-05,2.41596]
[1778689550320,53.78,78956.28,0.0,0.98828,1e-05,2.41596]
[1778689551805,53.78,78946.76,0.0,0.98821,1e-05,2.42762]
[1778689552812,53.77,78940.79,0.0,0.98817,1e-05,2.43463]
[1778689555599,53.77,78939.24,0.0,0.98817,1e-05,2.43523]
[1778689555814,53.77,78939.24,0.0,0.98817,1e-05,2.43523]
[1778689557847,53.76,78945.24,0.0,0.98822,1e-05,2.42577]
[1778689558441,53.76,78945.24,0.0,0.98822,1e-05,2.42577]
[1778689558560,53.76,78945.24,0.0,0.98822,1e-05,2.42577]
[1778689558854,53.76,78945.11,0.0,0.98822,1e-05,2.42546]
[1778689559381,53.76,78945.11,0.0,0.98822,1e-05,2.42546]
[1778689559561,53.76,78945.11,0.0,0.98822,1e-05,2.42546]
[1778689561876,53.75,78952.77,0.0,0.98829,1e-05,2.41441]
[1778689562883,53.75,78962.35,0.0,0.98836,1e-05,2.40214]
[1778689563764,53.75,78962.35,0.0,0.98836,1e-05,2.40214]
[1778689563814,53.75,78962.35,0.0,0.98836,1e-05,2.40214]
[1778689563890,53.75,78964.39,0.0,0.98837,1e-05,2.3996]
[1778689564822,53.75,78964.39,0.0,0.98837,1e-05,2.3996]
[1778689565065,53.75,78964.39,0.0,0.98837,1e-05,2.3996]
[1778689570947,53.75,78969.54,0.0,0.9884,1e-05,2.39379]
[1778689573365,53.75,78971.79,0.0,0.98842,1e-05,2.39135]
[1778689573564,53.75,78971.79,0.0,0.98842,1e-05,2.39135]
[1778689573968,53.76,78973.72,0.0,0.98843,1e-05,2.38914]
[1778689575982,53.76,78980.08,0.0,0.98847,1e-05,2.38177]
[1778689577658,53.76,78981.06,0.0,0.98848,1e-05,2.38095]
[1778689577815,53.76,78981.06,0.0,0.98848,1e-05,2.38095]
[1778689579003,53.76,78985.63,0.0,0.98851,1e-05,2.37607]
[1778689582772,53.77,78984.9,0.0,0.98849,1e-05,2.37834]
[1778689582812,53.77,78984.9,0.0,0.98849,1e-05,2.37834]
[1778689583154,53.77,78984.9,0.0,0.98849,1e-05,2.37834]
[1778689583310,53.77,78984.78,0.0,0.98849,1e-05,2.37896]
[1778689584040,53.77,78984.79,0.0,0.98849,1e-05,2.37939]
[1778689589075,53.78,78985.53,0.0,0.98848,1e-05,2.38072]
[1778689594110,53.8,78987.3,0.0,0.98849,1e-05,2.37961]
[1778689595587,53.8,78987.58,0.0,0.98848,1e-05,2.3798]
[1778689595810,53.8,78987.58,0.0,0.98848,1e-05,2.3798]
[1778689601160,53.81,78989.94,0.0,0.98848,1e-05,2.38009]
[1778689603010,53.82,78989.01,0.0,0.98847,1e-05,2.38232]
[1778689603060,53.82,78989.01,0.0,0.98847,1e-05,2.38232]
[1778689603332,53.82,78989.01,0.0,0.98847,1e-05,2.38232]
[1778689603563,53.82,78989.01,0.0,0.98847,1e-05,2.38232]
[1778689604180,53.82,78988.97,0.0,0.98847,1e-05,2.3829]
[1778689609215,53.83,78986.56,0.0,0.98843,1e-05,2.38882]
[1778689611298,53.83,78986.53,0.0,0.98843,1e-05,2.38928]
[1778689611313,53.83,78986.53,0.0,0.98843,1e-05,2.38928]
[1778689614048,53.84,78986.38,0.0,0.98842,1e-05,2.39071]
[1778689614060,53.84,78986.38,0.0,0.98842,1e-05,2.39071]
[1778689614250,53.84,78985.17,0.0,0.98841,1e-05,2.39262]
[1778689614842,53.84,78985.17,0.0,0.98841,1e-05,2.39262]
[1778689615061,53.84,78985.17,0.0,0.98841,1e-05,2.39262]
[1778689615257,53.84,78980.29,0.0,0.98838,1e-05,2.3991]
[1778689617271,53.85,78972.63,0.0,0.98832,1e-05,2.40919]
[1778689618036,53.85,78972.63,0.0,0.98832,1e-05,2.40919]
[1778689618061,53.85,78972.63,0.0,0.98832,1e-05,2.40919]
[1778689618280,53.85,78973.53,0.0,0.98832,1e-05,2.40815]
[1778689620320,53.85,78963.64,0.0,0.98825,1e-05,2.42082]
[1778689621299,53.85,78960.34,0.0,0.98823,1e-05,2.42484]
[1778689622306,53.85,78955.57,0.0,0.98819,1e-05,2.43063]
[1778689623313,53.84,78951.11,0.0,0.98816,1e-05,2.43591]
[1778689625847,53.84,78950.23,0.0,0.98816,1e-05,2.43656]
[1778689626062,53.84,78950.23,0.0,0.98816,1e-05,2.43656]
[1778689629502,53.83,78959.59,0.0,0.98824,1e-05,2.42228]
[1778689630362,53.83,78969.19,0.0,0.98831,1e-05,2.41001]
[1778689631725,53.83,78969.19,0.0,0.98831,1e-05,2.41001]
[1778689631814,53.83,78969.19,0.0,0.98831,1e-05,2.41001]
[1778689631964,53.83,78962.81,0.0,0.98827,1e-05,2.41809]
[1778689632888,53.83,78962.81,0.0,0.98827,1e-05,2.41809]
[1778689633060,53.83,78962.81,0.0,0.98827,1e-05,2.41809]
[1778689633159,53.83,78957.79,0.0,0.98823,1e-05,2.42433]
[1778689637813,53.83,78960.03,0.0,0.98825,1e-05,2.42082]
[1778689638063,53.83,78960.03,0.0,0.98825,1e-05,2.42082]
[1778689638162,53.83,78960.6,0.0,0.98826,1e-05,2.41996]
[1778689638428,53.83,78960.6,0.0,0.98826,1e-05,2.41996]
[1778689638565,53.83,78960.6,0.0,0.98826,1e-05,2.41996]
[1778689645243,53.83,78962.25,0.0,0.98827,1e-05,2.4177]
[1778689645309,53.83,78962.1,0.0,0.98827,1e-05,2.4179]
[1778689646030,53.83,78962.1,0.0,0.98827,1e-05,2.4179]
[1778689646060,53.83,78962.1,0.0,0.98827,1e-05,2.4179]
[1778689646131,53.83,78961.61,0.0,0.98826,1e-05,2.41853]
[1778689652158,53.83,78961.73,0.0,0.98826,1e-05,2.41859]
[1778689652314,53.83,78961.19,0.0,0.98827,1e-05,2.41794]
[1778689652725,53.83,78961.19,0.0,0.98827,1e-05,2.41794]
[1778689652814,53.83,78961.19,0.0,0.98827,1e-05,2.41794]
[1778689652826,53.83,78961.72,0.0,0.98827,1e-05,2.41727]
[1778689657060,53.83,78963.61,0.0,0.98828,1e-05,2.41519]
[1778689657309,53.83,78963.61,0.0,0.98828,1e-05,2.41519]
[1778689658333,53.83,78962.4,0.0,0.98827,1e-05,2.41698]
[1778689658560,53.83,78962.4,0.0,0.98827,1e-05,2.41698]
[1778689658562,53.83,78962.44,0.0,0.98827,1e-05,2.41705]
[1778689663597,53.83,78964.25,0.0,0.98828,1e-05,2.41536]
[1778689664604,53.83,78969.24,0.0,0.98832,1e-05,2.40929]
[1778689665541,53.83,78969.24,0.0,0.98832,1e-05,2.40929]
[1778689665562,53.83,78969.24,0.0,0.98832,1e-05,2.40929]
[1778689665611,53.83,78971.91,0.0,0.98833,1e-05,2.40626]
[1778689666618,53.84,78974.78,0.0,0.98835,1e-05,2.40304]
[1778689668632,53.84,78981.79,0.0,0.9884,1e-05,2.39517]
[1778689669346,53.84,78981.79,0.0,0.9884,1e-05,2.39517]
[1778689669561,53.84,78981.79,0.0,0.9884,1e-05,2.39517]
[1778689670224,53.84,78981.79,0.0,0.9884,1e-05,2.39517]
[1778689670311,53.84,78981.79,0.0,0.9884,1e-05,2.39517]
[1778689670272,53.85,78982.96,0.0,0.9884,1e-05,2.39494]
[1778689675681,53.86,78989.28,0.0,0.98843,1e-05,2.38998]
[1778689677985,53.86,78989.76,0.0,0.98843,1e-05,2.39008]
[1778689678059,53.86,78989.76,0.0,0.98843,1e-05,2.39008]
[1778689678086,53.86,78988.94,0.0,0.98842,1e-05,2.39179]
[1778689679077,53.86,78988.94,0.0,0.98842,1e-05,2.39179]
[1778689679313,53.86,78988.94,0.0,0.98842,1e-05,2.39179]
[1778689682158,53.87,78990.17,0.0,0.98841,1e-05,2.39223]
[1778689682309,53.87,78990.17,0.0,0.98841,1e-05,2.39223]
[1778689682259,53.88,78995.26,0.0,0.98845,1e-05,2.38652]
[1778689682830,53.88,78995.26,0.0,0.98845,1e-05,2.38652]
[1778689683060,53.88,78995.26,0.0,0.98845,1e-05,2.38652]
[1778689683064,53.88,78996.14,0.0,0.98845,1e-05,2.38615]
[1778689684744,53.89,78999.12,0.0,0.98846,1e-05,2.38393]
[1778689690129,53.9,78997.78,0.0,0.98844,1e-05,2.38843]
[1778689690310,53.9,78997.78,0.0,0.98844,1e-05,2.38843]
[1778689692802,53.91,79001.79,0.0,0.98845,1e-05,2.38588]
[1778689696625,53.92,79002.73,0.0,0.98845,1e-05,2.38658]
[1778689696811,53.92,79002.73,0.0,0.98845,1e-05,2.38658]
[1778689697068,53.92,79002.73,0.0,0.98845,1e-05,2.38658]
[1778689697313,53.92,79002.73,0.0,0.98845,1e-05,2.38658]
[1778689697088,53.92,79002.91,0.0,0.98845,1e-05,2.38694]
[1778689702200,53.93,79003.4,0.0,0.98844,1e-05,2.38846]
[1778689702307,53.93,79003.4,0.0,0.98844,1e-05,2.38846]
[1778689702356,53.94,79006.47,0.0,0.98845,1e-05,2.38569]
[1778689702942,53.94,79006.47,0.0,0.98845,1e-05,2.38569]
[1778689703062,53.94,79006.47,0.0,0.98845,1e-05,2.38569]
[1778689708821,53.95,79008.28,0.0,0.98845,1e-05,2.38599]
[1778689710423,53.95,79009.27,0.0,0.98845,1e-05,2.38573]
[1778689710562,53.95,79009.27,0.0,0.98845,1e-05,2.38573]
[1778689711810,53.95,79009.03,0.0,0.98845,1e-05,2.38651]
[1778689711935,53.96,79009.0,0.0,0.98845,1e-05,2.38563]
[1778689714957,53.96,79010.87,0.0,0.98846,1e-05,2.38464]
[1778689716591,53.96,79011.94,0.0,0.98846,1e-05,2.38377]
[1778689716813,53.96,79011.94,0.0,0.98846,1e-05,2.38377]
[1778689717984,53.97,79013.89,0.0,0.98847,1e-05,2.38225]
[1778689723016,53.98,79015.67,0.0,0.98847,1e-05,2.38222]
[1778689725262,53.98,79015.68,0.0,0.98847,1e-05,2.38265]
[1778689725310,53.98,79015.68,0.0,0.98847,1e-05,2.38265]
[1778689727368,53.99,79013.76,0.0,0.98845,1e-05,2.38659]
[1778689729814,53.99,79013.38,0.0,0.98844,1e-05,2.38739]
[1778689730066,53.99,79013.13,0.0,0.98844,1e-05,2.38801]
[1778689730549,53.99,79013.13,0.0,0.98844,1e-05,2.38801]
[1778689730562,53.99,79013.13,0.0,0.98844,1e-05,2.38801]
[1778689736108,54.0,79012.41,0.0,0.98843,1e-05,2.39037]
[1778689738389,54.0,79009.27,0.0,0.9884,1e-05,2.39447]
[1778689738122,54.0,79003.56,0.0,0.98836,1e-05,2.4017]
[1778689738563,54.0,79003.56,0.0,0.98836,1e-05,2.4017]
[1778689739374,54.0,79003.56,0.0,0.98836,1e-05,2.4017]
[1778689739558,54.0,79003.75,0.0,0.98836,1e-05,2.40144]
[1778689740136,54.0,79003.65,0.0,0.98836,1e-05,2.40156]
[1778689745171,54.0,79001.76,0.0,0.98835,1e-05,2.40382]
[1778689746785,54.0,79005.03,0.0,0.98837,1e-05,2.3997]
[1778689746808,54.0,79005.03,0.0,0.98837,1e-05,2.3997]
[1778689750034,54.0,79009.22,0.0,0.9884,1e-05,2.39477]
[1778689750057,54.0,79009.22,0.0,0.9884,1e-05,2.39477]
[1778689750206,54.0,79009.73,0.0,0.98841,1e-05,2.39414]
[1778689752690,54.0,79009.64,0.0,0.9884,1e-05,2.39454]
[1778689752808,54.0,79009.64,0.0,0.9884,1e-05,2.39454]
[1778689758262,54.0,79010.91,0.0,0.98841,1e-05,2.39374]
[1778689759652,54.0,79014.32,0.0,0.98843,1e-05,2.38962]
[1778689759820,54.0,79014.32,0.0,0.98843,1e-05,2.38962]
[1778689760386,54.0,79014.32,0.0,0.98843,1e-05,2.38962]
[1778689760408,54.0,79014.68,0.0,0.98843,1e-05,2.38952]
[1778689760558,54.0,79014.68,0.0,0.98843,1e-05,2.38952]
[1778689764304,54.01,79022.04,0.0,0.98848,1e-05,2.38114]
[1778689766318,54.01,79026.17,0.0,0.98851,1e-05,2.37672]
[1778689766808,54.01,79026.17,0.0,0.98851,1e-05,2.37672]
[1778689767059,54.01,79026.17,0.0,0.98851,1e-05,2.37672]
[1778689771669,54.02,79026.02,0.0,0.9885,1e-05,2.37801]
[1778689771730,54.02,79026.02,0.0,0.9885,1e-05,2.37801]
[1778689771816,54.02,79026.02,0.0,0.9885,1e-05,2.37801]
[1778689772360,54.02,79025.74,0.0,0.98849,1e-05,2.37887]
[1778689777395,54.04,79025.85,0.0,0.98848,1e-05,2.38129]
[1778689777450,54.04,79025.85,0.0,0.98848,1e-05,2.38129]
[1778689777559,54.04,79025.85,0.0,0.98848,1e-05,2.38129]
[1778689777674,54.04,79025.85,0.0,0.98848,1e-05,2.38129]
[1778689777813,54.04,79025.85,0.0,0.98848,1e-05,2.38129]
[1778689778402,54.04,79026.15,0.0,0.98848,1e-05,2.38133]
[1778689782431,54.05,79021.78,0.0,0.98844,1e-05,2.38838]
[1778689784182,54.05,79021.86,0.0,0.98844,1e-05,2.38856]
[1778689784311,54.05,79021.86,0.0,0.98844,1e-05,2.38856]
[1778689787334,54.05,79028.72,0.0,0.98848,1e-05,2.38071]
[1778689787563,54.05,79027.54,0.0,0.98847,1e-05,2.383]
[1778689787591,54.05,79027.54,0.0,0.98847,1e-05,2.383]
[1778689787809,54.05,79027.54,0.0,0.98847,1e-05,2.383]
[1778689787810,54.05,79025.11,0.0,0.98845,1e-05,2.38601]
[1778689793242,54.06,79025.35,0.0,0.98845,1e-05,2.38702]
[1778689793307,54.06,79025.35,0.0,0.98845,1e-05,2.38702]
[1778689796907,54.06,79025.39,0.0,0.98844,1e-05,2.38825]
[1778689797061,54.06,79025.39,0.0,0.98844,1e-05,2.38825]
[1778689797159,54.07,79023.8,0.0,0.98843,1e-05,2.39052]
[1778689800848,54.07,79021.62,0.0,0.98841,1e-05,2.39387]
[1778689801058,54.07,79021.62,0.0,0.98841,1e-05,2.39387]
[1778689807122,54.07,79019.5,0.0,0.98839,1e-05,2.3973]
[1778689807309,54.07,79019.5,0.0,0.98839,1e-05,2.3973]
[1778689807890,54.07,79019.46,0.0,0.98839,1e-05,2.39761]
[1778689808062,54.07,79019.46,0.0,0.98839,1e-05,2.39761]
[1778689808064,54.07,79020.09,0.0,0.98839,1e-05,2.39683]
[1778689809626,54.07,79026.47,0.0,0.98843,1e-05,2.38921]
[1778689811640,54.08,79029.59,0.0,0.98845,1e-05,2.38601]
[1778689815199,54.08,79029.34,0.0,0.98845,1e-05,2.38668]
[1778689815308,54.08,79029.34,0.0,0.98845,1e-05,2.38668]
[1778689818406,54.09,79032.66,0.0,0.98846,1e-05,2.38394]
[1778689818444,54.09,79033.04,0.0,0.98846,1e-05,2.38426]
[1778689818559,54.09,79033.04,0.0,0.98846,1e-05,2.38426]
[1778689819576,54.09,79035.21,0.0,0.98848,1e-05,2.38157]
[1778689819808,54.09,79035.21,0.0,0.98848,1e-05,2.38157]
[1778689822843,54.1,79034.21,0.0,0.98846,1e-05,2.3841]
[1778689823056,54.1,79034.21,0.0,0.98846,1e-05,2.3841]
[1778689825070,54.1,79028.21,0.0,0.98842,1e-05,2.39218]
[1778689825311,54.1,79028.21,0.0,0.98842,1e-05,2.39218]
[1778689825411,54.1,79027.05,0.0,0.98841,1e-05,2.39383]
[1778689826662,54.1,79027.03,0.0,0.98841,1e-05,2.39403]
[1778689826746,54.1,79018.23,0.0,0.98834,1e-05,2.40516]
[1778689828761,54.1,79016.69,0.0,0.98833,1e-05,2.40698]
[1778689830775,54.1,79012.25,0.0,0.9883,1e-05,2.41231]
[1778689832085,54.1,79012.25,0.0,0.9883,1e-05,2.41231]
[1778689832311,54.1,79012.25,0.0,0.9883,1e-05,2.41231]
[1778689832364,54.1,79009.84,0.0,0.98829,1e-05,2.41378]
[1778689837824,54.09,79014.19,0.0,0.98833,1e-05,2.40747]
[1778689842860,54.09,79015.93,0.0,0.98834,1e-05,2.40542]
[1778689844874,54.1,79020.16,0.0,0.98837,1e-05,2.4003]
[1778689849909,54.1,79024.44,0.0,0.9884,1e-05,2.39579]
[1778689854944,54.1,79022.66,0.0,0.98838,1e-05,2.39886]
[1778689859979,54.11,79023.26,0.0,0.98838,1e-05,2.39854]
[1778689863001,54.11,79027.35,0.0,0.98841,1e-05,2.39374]
[1778689864009,54.11,79034.07,0.0,0.98845,1e-05,2.38558]
[1778689867031,54.11,79038.0,0.0,0.98848,1e-05,2.38175]
[1778689872065,54.12,79038.9,0.0,0.98847,1e-05,2.38243]
[1778689874079,54.12,79044.11,0.0,0.98851,1e-05,2.37675]
[1778689876769,54.13,79040.92,0.0,0.98848,1e-05,2.38166]
[1778689877113,54.13,79010.55,0.0,0.98826,1e-05,2.41943]
[1778689878120,54.13,79006.89,0.0,0.98824,1e-05,2.42404]
[1778689879127,54.13,79011.81,0.0,0.98827,1e-05,2.41742]
[1778689880149,54.13,79011.81,0.0,0.98827,1e-05,2.41742]
[1778689883157,54.12,79018.51,0.0,0.98833,1e-05,2.40778]
[1778689884164,54.12,79022.7,0.0,0.98836,1e-05,2.40243]
[1778689887185,54.12,79026.89,0.0,0.98839,1e-05,2.39718]
[1778689887713,54.12,79026.89,0.0,0.98839,1e-05,2.39718]
[1778689887815,54.12,79026.89,0.0,0.98839,1e-05,2.39718]
[1778689888315,54.12,79026.89,0.0,0.98839,1e-05,2.39718]
[1778689888410,54.12,79028.96,0.0,0.9884,1e-05,2.39467]
[1778689892464,54.12,79027.16,0.0,0.9884,1e-05,2.39578]
[1778689892539,54.12,79027.16,0.0,0.9884,1e-05,2.39578]
[1778689892523,54.12,79022.8,0.0,0.98836,1e-05,2.40116]
[1778689893227,54.12,79016.7,0.0,0.98832,1e-05,2.40876]
[1778689898262,54.12,79018.2,0.0,0.98834,1e-05,2.40598]
[1778689900314,54.12,79020.14,0.0,0.98835,1e-05,2.40344]
[1778689900494,54.12,79020.14,0.0,0.98835,1e-05,2.40344]
[1778689900526,54.12,79023.05,0.0,0.98837,1e-05,2.39976]
[1778689902293,54.12,79019.25,0.0,0.98835,1e-05,2.40444]
[1778689905312,54.11,79014.2,0.0,0.98831,1e-05,2.41049]
[1778689907643,54.11,79011.51,0.0,0.98829,1e-05,2.41342]
[1778689907809,54.11,79011.51,0.0,0.98829,1e-05,2.41342]
[1778689911364,54.11,79009.14,0.0,0.98828,1e-05,2.41556]
[1778689911567,54.11,79009.14,0.0,0.98828,1e-05,2.41556]
[1778689911389,54.11,79009.94,0.0,0.98829,1e-05,2.41431]
[1778689912361,54.11,79018.36,0.0,0.98835,1e-05,2.40349]
[1778689912896,54.11,79018.36,0.0,0.98835,1e-05,2.40349]
[1778689913059,54.11,79018.36,0.0,0.98835,1e-05,2.40349]
[1778689915382,54.1,79025.03,0.0,0.9884,1e-05,2.39485]
[1778689917290,54.1,79024.17,0.0,0.98839,1e-05,2.39595]
[1778689917313,54.1,79024.17,0.0,0.98839,1e-05,2.39595]
[1778689917452,54.1,79024.17,0.0,0.98839,1e-05,2.39595]
[1778689917563,54.1,79024.17,0.0,0.98839,1e-05,2.39595]
[1778689917455,54.11,79024.46,0.0,0.9884,1e-05,2.3957]
[1778689921424,54.11,79034.44,0.0,0.98846,1e-05,2.38383]
[1778689922431,54.11,79040.33,0.0,0.9885,1e-05,2.37673]
[1778689923455,54.11,79040.33,0.0,0.9885,1e-05,2.37673]
[1778689923567,54.11,79040.33,0.0,0.9885,1e-05,2.37673]
[1778689923556,54.11,79046.24,0.0,0.98854,1e-05,2.37028]
[1778689926459,54.12,79050.12,0.0,0.98856,1e-05,2.36678]
[1778689928473,54.12,79045.34,0.0,0.98852,1e-05,2.37399]
[1778689930900,54.13,79046.1,0.0,0.98852,1e-05,2.37423]
[1778689931059,54.13,79046.1,0.0,0.98852,1e-05,2.37423]
[1778689934515,54.14,79041.54,0.0,0.98847,1e-05,2.38197]
[1778689935463,54.14,79041.54,0.0,0.98847,1e-05,2.38197]
[1778689935561,54.14,79041.54,0.0,0.98847,1e-05,2.38197]
[1778689942571,54.15,79043.02,0.0,0.98847,1e-05,2.38353]
[1778689942818,54.15,79043.02,0.0,0.98847,1e-05,2.38353]
[1778689943059,54.15,79043.02,0.0,0.98847,1e-05,2.38353]
[1778689943351,54.15,79043.02,0.0,0.98847,1e-05,2.38353]
[1778689943571,54.15,79043.02,0.0,0.98847,1e-05,2.38353]
[1778689943578,54.16,79043.35,0.0,0.98847,1e-05,2.38347]
[1778689946952,54.16,79045.46,0.0,0.98848,1e-05,2.38194]
[1778689947061,54.16,79045.46,0.0,0.98848,1e-05,2.38194]
[1778689947151,54.16,79045.46,0.0,0.98848,1e-05,2.38194]
[1778689947309,54.16,79045.46,0.0,0.98848,1e-05,2.38194]
[1778689947606,54.16,79044.16,0.0,0.98846,1e-05,2.38392]
[1778689948615,54.16,79039.07,0.0,0.98843,1e-05,2.39056]
[1778689953648,54.17,79043.52,0.0,0.98846,1e-05,2.38444]
[1778689954638,54.17,79043.52,0.0,0.98846,1e-05,2.38444]
[1778689954812,54.17,79043.52,0.0,0.98846,1e-05,2.38444]
[1778689954844,54.17,79050.21,0.0,0.98851,1e-05,2.37646]
[1778689955662,54.17,79057.1,0.0,0.98855,1e-05,2.36843]
[1778689958556,54.17,79059.41,0.0,0.98856,1e-05,2.3662]
[1778689958810,54.18,79058.54,0.0,0.98855,1e-05,2.36794]
[1778689964725,54.2,79059.97,0.0,0.98854,1e-05,2.37082]
[1778689969760,54.21,79060.04,0.0,0.98852,1e-05,2.3742]
[1778689973145,54.22,79060.22,0.0,0.98851,1e-05,2.37533]
[1778689973309,54.22,79060.22,0.0,0.98851,1e-05,2.37533]
[1778689973408,54.22,79060.97,0.0,0.98852,1e-05,2.37508]
[1778689973758,54.22,79060.97,0.0,0.98852,1e-05,2.37508]
[1778689973807,54.22,79060.97,0.0,0.98852,1e-05,2.37508]
[1778689975808,54.23,79067.03,0.0,0.98855,1e-05,2.36963]
[1778689976815,54.23,79070.96,0.0,0.98857,1e-05,2.36558]
[1778689977841,54.23,79070.96,0.0,0.98857,1e-05,2.36558]
[1778689978062,54.23,79070.96,0.0,0.98857,1e-05,2.36558]
[1778689978353,54.23,79070.96,0.0,0.98857,1e-05,2.36558]
[1778689978564,54.23,79070.96,0.0,0.98857,1e-05,2.36558]
[1778689978413,54.24,79073.03,0.0,0.98858,1e-05,2.3639]
[1778689980843,54.25,79069.51,0.0,0.98854,1e-05,2.37082]
[1778689983742,54.26,79067.55,0.0,0.98852,1e-05,2.37471]
[1778689983809,54.26,79067.55,0.0,0.98852,1e-05,2.37471]
[1778689984321,54.26,79067.55,0.0,0.98852,1e-05,2.37471]
[1778689984565,54.26,79067.55,0.0,0.98852,1e-05,2.37471]
[1778689984333,54.26,79067.46,0.0,0.98851,1e-05,2.37552]
[1778689984871,54.26,79068.57,0.0,0.98852,1e-05,2.37483]
[1778689988901,54.28,79077.84,0.0,0.98857,1e-05,2.36621]
[1778689990183,54.28,79085.12,0.0,0.98861,1e-05,2.35817]
[1778689990913,54.28,79090.27,0.0,0.98864,1e-05,2.3529]
[1778689992849,54.29,79092.17,0.0,0.98865,1e-05,2.3517]
[1778689993058,54.29,79092.17,0.0,0.98865,1e-05,2.3517]
[1778689995948,54.31,79096.04,0.0,0.98865,1e-05,2.35156]
[1778689999976,54.33,79090.3,0.0,0.98859,1e-05,2.36296]
[1778690000983,54.33,79084.84,0.0,0.98854,1e-05,2.37054]
[1778690001952,54.33,79084.84,0.0,0.98854,1e-05,2.37054]
[1778690002062,54.33,79084.84,0.0,0.98854,1e-05,2.37054]
[1778690002556,54.33,79084.84,0.0,0.98854,1e-05,2.37054]
[1778690002570,54.33,79084.84,0.0,0.98854,1e-05,2.37054]
[1778690002602,54.34,79084.3,0.0,0.98854,1e-05,2.37194]
[1778690007025,54.35,79087.54,0.0,0.98854,1e-05,2.37143]
[1778690008078,54.35,79087.54,0.0,0.98854,1e-05,2.37143]
[1778690008313,54.35,79087.54,0.0,0.98854,1e-05,2.37143]
[1778690012966,54.37,79089.26,0.0,0.98854,1e-05,2.37118]
[1778690013059,54.37,79089.26,0.0,0.98854,1e-05,2.37118]
[1778690013508,54.37,79089.26,0.0,0.98854,1e-05,2.37118]
[1778690013561,54.37,79089.26,0.0,0.98854,1e-05,2.37118]
[1778690013605,54.37,79094.97,0.0,0.98858,1e-05,2.36485]
[1778690018758,54.39,79097.61,0.0,0.98857,1e-05,2.36536]
[1778690018808,54.39,79097.61,0.0,0.98857,1e-05,2.36536]
[1778690019149,54.39,79097.61,0.0,0.98857,1e-05,2.36536]
[1778690019318,54.39,79097.61,0.0,0.98857,1e-05,2.36536]
[1778690019389,54.39,79095.16,0.0,0.98855,1e-05,2.36908]
[1778690024929,54.4,79095.48,0.0,0.98854,1e-05,2.37167]
[1778690025059,54.4,79095.48,0.0,0.98854,1e-05,2.37167]
[1778690025515,54.4,79095.48,0.0,0.98854,1e-05,2.37167]
[1778690025562,54.4,79095.48,0.0,0.98854,1e-05,2.37167]
[1778690025622,54.41,79095.84,0.0,0.98854,1e-05,2.37182]
[1778690031195,54.42,79095.76,0.0,0.98852,1e-05,2.37536]
[1778690034216,54.43,79098.99,0.0,0.98853,1e-05,2.37299]
[1778690035468,54.43,79098.99,0.0,0.98853,1e-05,2.37299]
[1778690035558,54.43,79098.99,0.0,0.98853,1e-05,2.37299]
[1778690035569,54.43,79100.06,0.0,0.98854,1e-05,2.37227]
[1778690036677,54.43,79100.06,0.0,0.98854,1e-05,2.37227]
[1778690036230,54.44,79094.46,0.0,0.98849,1e-05,2.37973]
[1778690036813,54.44,79094.46,0.0,0.98849,1e-05,2.37973]
[1778690037237,54.44,79088.54,0.0,0.98845,1e-05,2.38746]
[1778690041863,54.44,79090.6,0.0,0.98846,1e-05,2.3862]
[1778690042058,54.44,79090.6,0.0,0.98846,1e-05,2.3862]
[1778690042252,54.44,79090.6,0.0,0.98846,1e-05,2.3862]
[1778690042309,54.44,79090.6,0.0,0.98846,1e-05,2.3862]
[1778690042409,54.45,79091.56,0.0,0.98846,1e-05,2.38538]
[1778690044787,54.45,79092.42,0.0,0.98846,1e-05,2.38507]
[1778690044809,54.45,79092.42,0.0,0.98846,1e-05,2.38507]
[1778690046300,54.45,79087.48,0.0,0.98842,1e-05,2.39187]
[1778690047588,54.45,79087.48,0.0,0.98842,1e-05,2.39187]
[1778690047663,54.45,79083.6,0.0,0.9884,1e-05,2.39691]
[1778690047808,54.45,79083.6,0.0,0.9884,1e-05,2.39691]
[1778690053349,54.46,79081.81,0.0,0.98838,1e-05,2.39966]
[1778690054264,54.46,79081.81,0.0,0.98838,1e-05,2.39966]
[1778690054308,54.46,79081.81,0.0,0.98838,1e-05,2.39966]
[1778690054356,54.46,79081.25,0.0,0.98838,1e-05,2.40044]
[1778690056288,54.46,79079.36,0.0,0.98836,1e-05,2.40284]
[1778690056313,54.46,79079.36,0.0,0.98836,1e-05,2.40284]
[1778690056373,54.46,79075.6,0.0,0.98834,1e-05,2.40751]
[1778690061408,54.45,79075.0,0.0,0.98833,1e-05,2.40788]
[1778690062427,54.45,79075.0,0.0,0.98833,1e-05,2.40788]
[1778690062561,54.45,79075.0,0.0,0.98833,1e-05,2.40788]
[1778690068457,54.45,79078.61,0.0,0.98836,1e-05,2.40314]
[1778690069547,54.45,79078.61,0.0,0.98836,1e-05,2.40314]
[1778690069560,54.45,79078.61,0.0,0.98836,1e-05,2.40314]
[1778690069588,54.45,79087.28,0.0,0.98842,1e-05,2.39249]
[1778690070508,54.45,79087.28,0.0,0.98842,1e-05,2.39249]
[1778690070560,54.45,79087.28,0.0,0.98842,1e-05,2.39249]
[1778690072486,54.46,79083.1,0.0,0.98839,1e-05,2.3969]
[1778690073580,54.46,79083.1,0.0,0.98839,1e-05,2.3969]
[1778690073679,54.46,79085.65,0.0,0.98841,1e-05,2.39391]
[1778690073808,54.46,79085.65,0.0,0.98841,1e-05,2.39391]
[1778690073949,54.46,79085.65,0.0,0.98841,1e-05,2.39391]
[1778690074073,54.46,79085.65,0.0,0.98841,1e-05,2.39391]
[1778690074500,54.46,79089.78,0.0,0.98844,1e-05,2.38904]
[1778690075507,54.46,79092.26,0.0,0.98846,1e-05,2.3863]
[1778690078461,54.46,79092.21,0.0,0.98845,1e-05,2.38709]
[1778690078559,54.46,79092.21,0.0,0.98845,1e-05,2.38709]
[1778690079535,54.47,79095.79,0.0,0.98847,1e-05,2.38335]
[1778690080542,54.47,79098.51,0.0,0.98849,1e-05,2.38034]
[1778690081020,54.47,79098.51,0.0,0.98849,1e-05,2.38034]
[1778690081058,54.47,79098.51,0.0,0.98849,1e-05,2.38034]
[1778690084457,54.47,79099.86,0.0,0.98849,1e-05,2.37997]
[1778690084559,54.47,79099.86,0.0,0.98849,1e-05,2.37997]
[1778690084579,54.48,79098.7,0.0,0.98848,1e-05,2.38187]
[1778690087036,54.48,79099.6,0.0,0.98848,1e-05,2.38162]
[1778690087060,54.48,79099.6,0.0,0.98848,1e-05,2.38162]
[1778690092634,54.49,79099.4,0.0,0.98847,1e-05,2.38427]
[1778690097670,54.5,79099.36,0.0,0.98846,1e-05,2.38606]
[1778690099222,54.5,79099.35,0.0,0.98846,1e-05,2.38638]
[1778690099309,54.5,79099.35,0.0,0.98846,1e-05,2.38638]
[1778690099755,54.5,79099.35,0.0,0.98846,1e-05,2.38638]
[1778690099684,54.5,79099.68,0.0,0.98846,1e-05,2.38628]
[1778690099810,54.5,79099.68,0.0,0.98846,1e-05,2.38628]
[1778690107740,54.51,79099.63,0.0,0.98844,1e-05,2.38874]
[1778690112690,54.52,79099.46,0.0,0.98844,1e-05,2.38978]
[1778690112814,54.52,79099.66,0.0,0.98844,1e-05,2.38972]
[1778690114393,54.52,79099.81,0.0,0.98844,1e-05,2.38972]
[1778690114563,54.52,79099.81,0.0,0.98844,1e-05,2.38972]
[1778690114789,54.52,79100.35,0.0,0.98844,1e-05,2.38923]
[1778690117469,54.52,79101.2,0.0,0.98845,1e-05,2.38837]
[1778690117561,54.52,79101.2,0.0,0.98845,1e-05,2.38837]
[1778690117812,54.52,79092.89,0.0,0.98838,1e-05,2.399]
[1778690121079,54.52,79093.91,0.0,0.98839,1e-05,2.39774]
[1778690122153,54.52,79095.43,0.0,0.9884,1e-05,2.3959]
[1778690122308,54.52,79095.43,0.0,0.9884,1e-05,2.3959]
[1778690122847,54.52,79100.26,0.0,0.98844,1e-05,2.39013]
[1778690124861,54.52,79102.12,0.0,0.98845,1e-05,2.38826]
[1778690128438,54.53,79102.64,0.0,0.98845,1e-05,2.38807]
[1778690128582,54.53,79102.64,0.0,0.98845,1e-05,2.38807]
[1778690133924,54.53,79104.42,0.0,0.98846,1e-05,2.38609]
[1778690138737,54.52,79105.03,0.0,0.98847,1e-05,2.38323]
[1778690138809,54.52,79105.03,0.0,0.98847,1e-05,2.38323]
[1778690144063,54.53,79106.43,0.0,0.98847,1e-05,2.38298]
[1778690144310,54.53,79106.43,0.0,0.98847,1e-05,2.38298]
[1778690145007,54.53,79110.05,0.0,0.9885,1e-05,2.37906]
[1778690150036,54.54,79110.97,0.0,0.9885,1e-05,2.37944]
[1778690154302,54.54,79109.97,0.0,0.98848,1e-05,2.38141]
[1778690154314,54.54,79109.97,0.0,0.98848,1e-05,2.38141]
[1778690156078,54.54,79106.05,0.0,0.98845,1e-05,2.38678]
[1778690159293,54.55,79106.65,0.0,0.98846,1e-05,2.38623]
[1778690159308,54.55,79106.65,0.0,0.98846,1e-05,2.38623]
[1778690164106,54.55,79106.34,0.0,0.98845,1e-05,2.38722]
[1778690164310,54.55,79106.34,0.0,0.98845,1e-05,2.38722]
[1778690165142,54.55,79104.4,0.0,0.98844,1e-05,2.38975]
[1778690166149,54.55,79102.31,0.0,0.98842,1e-05,2.39234]
[1778690170804,54.55,79101.63,0.0,0.98842,1e-05,2.39306]
[1778690171060,54.55,79100.31,0.0,0.98841,1e-05,2.39465]
[1778690171185,54.55,79093.45,0.0,0.98836,1e-05,2.40303]
[1778690172191,54.55,79089.22,0.0,0.98833,1e-05,2.40804]
[1778690177226,54.54,79088.59,0.0,0.98834,1e-05,2.4073]
[1778690179561,54.54,79088.38,0.0,0.98834,1e-05,2.40728]
[1778690179814,54.54,79088.38,0.0,0.98834,1e-05,2.40728]
[1778690183353,54.53,79087.31,0.0,0.98833,1e-05,2.40754]
[1778690183561,54.53,79087.31,0.0,0.98833,1e-05,2.40754]
[1778690183620,54.53,79080.94,0.0,0.98829,1e-05,2.41516]
[1778690189310,54.52,79079.89,0.0,0.9883,1e-05,2.41413]
[1778690194349,54.51,79079.86,0.0,0.98831,1e-05,2.41113]
[1778690195356,54.51,79082.81,0.0,0.98833,1e-05,2.40719]
[1778690196363,54.51,79086.38,0.0,0.98836,1e-05,2.40258]
[1778690196967,54.51,79086.38,0.0,0.98836,1e-05,2.40258]
[1778690197061,54.51,79086.38,0.0,0.98836,1e-05,2.40258]
[1778690201663,54.51,79088.89,0.0,0.98838,1e-05,2.39911]
[1778690201810,54.51,79088.89,0.0,0.98838,1e-05,2.39911]
[1778690207440,54.51,79089.85,0.0,0.98839,1e-05,2.3976]
[1778690212475,54.51,79088.75,0.0,0.98838,1e-05,2.39864]
[1778690214304,54.51,79086.94,0.0,0.98837,1e-05,2.4008]
[1778690214560,54.51,79086.94,0.0,0.98837,1e-05,2.4008]
[1778690214660,54.51,79083.92,0.0,0.98835,1e-05,2.40441]
[1778690216503,54.51,79081.98,0.0,0.98834,1e-05,2.4064]
[1778690221538,54.5,79082.37,0.0,0.98835,1e-05,2.40484]
[1778690226573,54.5,79082.41,0.0,0.98835,1e-05,2.40386]
[1778690231608,54.49,79082.99,0.0,0.98836,1e-05,2.40224]
[1778690232615,54.49,79087.02,0.0,0.98839,1e-05,2.3971]
[1778690232969,54.49,79087.02,0.0,0.98839,1e-05,2.3971]
[1778690233060,54.49,79087.02,0.0,0.98839,1e-05,2.3971]
[1778690235636,54.49,79090.78,0.0,0.98842,1e-05,2.39228]
[1778690236643,54.49,79092.62,0.0,0.98843,1e-05,2.39003]
[1778690239685,54.49,79092.98,0.0,0.98843,1e-05,2.38969]
[1778690239808,54.49,79092.98,0.0,0.98843,1e-05,2.38969]
[1778690239861,54.49,79089.98,0.0,0.98841,1e-05,2.39342]
[1778690241678,54.49,79087.52,0.0,0.9884,1e-05,2.39641]
[1778690246713,54.49,79085.92,0.0,0.98839,1e-05,2.39798]
[1778690247202,54.49,79085.92,0.0,0.98839,1e-05,2.39798]
[1778690247314,54.49,79085.92,0.0,0.98839,1e-05,2.39798]
[1778690252755,54.49,79084.89,0.0,0.98839,1e-05,2.39714]
[1778690257792,54.48,79083.65,0.0,0.98838,1e-05,2.3982]
[1778690259029,54.48,79082.22,0.0,0.98837,1e-05,2.39987]
[1778690259060,54.48,79082.22,0.0,0.98837,1e-05,2.39987]
[1778690261820,54.48,79085.13,0.0,0.9884,1e-05,2.3959]
[1778690262929,54.48,79085.13,0.0,0.9884,1e-05,2.3959]
[1778690263060,54.47,79085.94,0.0,0.98842,1e-05,2.39199]
[1778690265848,54.47,79083.27,0.0,0.9884,1e-05,2.39534]
[1778690266964,54.47,79081.65,0.0,0.98839,1e-05,2.39735]
[1778690270308,54.47,79079.7,0.0,0.98838,1e-05,2.39947]
[1778690275918,54.46,79081.65,0.0,0.98839,1e-05,2.39621]
[1778690280958,54.46,79081.51,0.0,0.9884,1e-05,2.39605]
[1778690285988,54.46,79082.2,0.0,0.9884,1e-05,2.39474]
[1778690290016,54.46,79084.47,0.0,0.98842,1e-05,2.39171]
[1778690294308,54.46,79084.39,0.0,0.98842,1e-05,2.39178]
[1778690301097,54.46,79083.02,0.0,0.98841,1e-05,2.39316]
[1778690304107,54.46,79082.09,0.0,0.98841,1e-05,2.3942]
[1778690304310,54.46,79082.09,0.0,0.98841,1e-05,2.3942]
[1778690306132,54.46,79079.96,0.0,0.98839,1e-05,2.39667]
[1778690307139,54.46,79076.03,0.0,0.98836,1e-05,2.40144]
[1778690310305,54.45,79077.44,0.0,0.98838,1e-05,2.39933]
[1778690310558,54.45,79077.44,0.0,0.98838,1e-05,2.39933]
[1778690310585,54.45,79083.21,0.0,0.98842,1e-05,2.39209]
[1778690313181,54.45,79085.43,0.0,0.98844,1e-05,2.38812]
[1778690314430,54.45,79085.43,0.0,0.98844,1e-05,2.38812]
[1778690314557,54.45,79085.43,0.0,0.98844,1e-05,2.38812]
[1778690314659,54.45,79087.5,0.0,0.98845,1e-05,2.38566]
[1778690315196,54.46,79094.87,0.0,0.9885,1e-05,2.37674]
[1778690316204,54.46,79103.54,0.0,0.98856,1e-05,2.36643]
[1778690318218,54.46,79097.44,0.0,0.98851,1e-05,2.37491]
[1778690319890,54.46,79097.44,0.0,0.98851,1e-05,2.37491]
[1778690320057,54.46,79096.13,0.0,0.9885,1e-05,2.37684]
[1778690321239,54.47,79101.38,0.0,0.98854,1e-05,2.37101]
[1778690326275,54.47,79101.1,0.0,0.98852,1e-05,2.37331]
[1778690327993,54.47,79101.1,0.0,0.98852,1e-05,2.37331]
[1778690328060,54.48,79101.49,0.0,0.98852,1e-05,2.3732]
[1778690332807,54.48,79102.7,0.0,0.98853,1e-05,2.37311]
[1778690333064,54.48,79103.08,0.0,0.98853,1e-05,2.37302]
[1778690335338,54.49,79100.68,0.0,0.9885,1e-05,2.37702]
[1778690336345,54.49,79097.53,0.0,0.98848,1e-05,2.38117]
[1778690338034,54.49,79096.56,0.0,0.98847,1e-05,2.38257]
[1778690338062,54.49,79096.56,0.0,0.98847,1e-05,2.38257]
[1778690343394,54.5,79096.56,0.0,0.98847,1e-05,2.38368]
[1778690346415,54.5,79098.43,0.0,0.98848,1e-05,2.38184]
[1778690348429,54.5,79100.32,0.0,0.98849,1e-05,2.37993]
[1778690350134,54.5,79100.37,0.0,0.98849,1e-05,2.3801]
[1778690350311,54.5,79100.37,0.0,0.98849,1e-05,2.3801]
[1778690356485,54.51,79098.54,0.0,0.98847,1e-05,2.38362]
[1778690357868,54.51,79098.54,0.0,0.98847,1e-05,2.38362]
[1778690358060,54.51,79099.26,0.0,0.98847,1e-05,2.38291]
[1778690359506,54.51,79102.3,0.0,0.98849,1e-05,2.37958]
[1778690361522,54.51,79104.27,0.0,0.9885,1e-05,2.37766]
[1778690362813,54.51,79104.27,0.0,0.9885,1e-05,2.37766]
[1778690362909,54.51,79107.75,0.0,0.98852,1e-05,2.37369]
[1778690363061,54.51,79107.75,0.0,0.98852,1e-05,2.37369]
[1778690369383,54.52,79108.85,0.0,0.98852,1e-05,2.37426]
[1778690369561,54.52,79108.85,0.0,0.98852,1e-05,2.37426]
[1778690375620,54.54,79109.72,0.0,0.98851,1e-05,2.37498]
[1778690379648,54.54,79104.68,0.0,0.98847,1e-05,2.3825]
[1778690380655,54.54,79102.23,0.0,0.98845,1e-05,2.38572]
[1778690381500,54.54,79102.23,0.0,0.98845,1e-05,2.38572]
[1778690381563,54.54,79102.23,0.0,0.98845,1e-05,2.38572]
[1778690386697,54.55,79101.6,0.0,0.98844,1e-05,2.38733]
[1778690387119,54.55,79101.6,0.0,0.98844,1e-05,2.38733]
[1778690387314,54.55,79101.6,0.0,0.98844,1e-05,2.38733]
[1778690392743,54.61,79103.56,0.0,0.98839,1e-05,2.39805]
[1778690395870,54.61,79103.7,0.0,0.98839,1e-05,2.39772]
[1778690396058,54.61,79103.7,0.0,0.98839,1e-05,2.39772]
[1778690401806,54.6,79103.46,0.0,0.98839,1e-05,2.39745]
[1778690404817,54.6,79104.63,0.0,0.9884,1e-05,2.39586]
[1778690405061,54.6,79104.63,0.0,0.9884,1e-05,2.39586]
[1778690410175,54.6,79105.75,0.0,0.98841,1e-05,2.39405]
[1778690410315,54.6,79105.75,0.0,0.98841,1e-05,2.39405]
[1778690415908,54.6,79108.42,0.0,0.98843,1e-05,2.3906]
[1778690417988,54.6,79110.13,0.0,0.98844,1e-05,2.3885]
[1778690418059,54.6,79110.13,0.0,0.98844,1e-05,2.3885]
[1778690419935,54.6,79117.97,0.0,0.98849,1e-05,2.37901]
[1778690420942,54.6,79120.65,0.0,0.98851,1e-05,2.37579]
[1778690421504,54.6,79120.65,0.0,0.98851,1e-05,2.37579]
[1778690421561,54.6,79120.65,0.0,0.98851,1e-05,2.37579]
[1778690423963,54.6,79124.24,0.0,0.98853,1e-05,2.37215]
[1778690428998,54.61,79125.93,0.0,0.98854,1e-05,2.37148]
[1778690429594,54.61,79125.93,0.0,0.98854,1e-05,2.37148]
[1778690431026,54.61,79125.93,0.0,0.98854,1e-05,2.37175]
[1778690431058,54.61,79125.93,0.0,0.98854,1e-05,2.37175]
[1778690432314,54.61,79126.0,0.0,0.98854,1e-05,2.37086]
[1778690433029,54.62,79126.05,0.0,0.98854,1e-05,2.37107]
[1778690438063,54.62,79125.21,0.0,0.98853,1e-05,2.37323]
[1778690443098,54.62,79125.04,0.0,0.98852,1e-05,2.37432]
[1778690444116,54.62,79125.04,0.0,0.98852,1e-05,2.37432]
[1778690444312,54.63,79124.86,0.0,0.98852,1e-05,2.37465]
[1778690449406,54.63,79124.96,0.0,0.98852,1e-05,2.37482]
[1778690449520,54.63,79124.96,0.0,0.98852,1e-05,2.37482]
[1778690449559,54.63,79124.96,0.0,0.98852,1e-05,2.37482]
[1778690449620,54.63,79124.82,0.0,0.98852,1e-05,2.37505]
[1778690455183,54.63,79126.4,0.0,0.98853,1e-05,2.37342]
[1778690460218,54.63,79127.32,0.0,0.98853,1e-05,2.37245]
[1778690461510,54.63,79127.32,0.0,0.98853,1e-05,2.37245]
[1778690461564,54.63,79127.32,0.0,0.98853,1e-05,2.37245]
[1778690461711,54.63,79127.32,0.0,0.98853,1e-05,2.37245]
[1778690461814,54.63,79127.32,0.0,0.98853,1e-05,2.37245]
[1778690461865,54.63,79127.32,0.0,0.98853,1e-05,2.37247]
[1778690467866,54.63,79126.99,0.0,0.98853,1e-05,2.37288]
[1778690468060,54.63,79126.99,0.0,0.98853,1e-05,2.37288]
[1778690472302,54.63,79133.67,0.0,0.98857,1e-05,2.36484]
[1778690474869,54.63,79136.83,0.0,0.9886,1e-05,2.36111]
[1778690475063,54.63,79136.83,0.0,0.9886,1e-05,2.36111]
[1778690475523,54.63,79136.1,0.0,0.98859,1e-05,2.36219]
[1778690475562,54.63,79136.1,0.0,0.98859,1e-05,2.36219]
[1778690475624,54.63,79135.7,0.0,0.98859,1e-05,2.36285]
[1778690481365,54.64,79133.38,0.0,0.98856,1e-05,2.36652]
[1778690484386,54.64,79129.47,0.0,0.98854,1e-05,2.3717]
[1778690485814,54.64,79129.47,0.0,0.98854,1e-05,2.3717]
[1778690486062,54.64,79129.47,0.0,0.98854,1e-05,2.3717]
[1778690486119,54.64,79125.17,0.0,0.98851,1e-05,2.37694]
[1778690491435,54.63,79121.39,0.0,0.98849,1e-05,2.37954]
[1778690493449,54.63,79116.49,0.0,0.98846,1e-05,2.38521]
[1778690495030,54.63,79116.49,0.0,0.98846,1e-05,2.38521]
[1778690495062,54.63,79116.49,0.0,0.98846,1e-05,2.38521]
[1778690495835,54.63,79113.37,0.0,0.98844,1e-05,2.38879]
[1778690496057,54.63,79113.37,0.0,0.98844,1e-05,2.38879]
[1778690496158,54.63,79117.62,0.0,0.98847,1e-05,2.38306]
[1778690500498,54.63,79121.94,0.0,0.9885,1e-05,2.37722]
[1778690503058,54.63,79122.39,0.0,0.98851,1e-05,2.37659]
[1778690503309,54.63,79123.61,0.0,0.98851,1e-05,2.37499]
[1778690508554,54.63,79123.85,0.0,0.98852,1e-05,2.37445]
[1778690513897,54.62,79123.89,0.0,0.98852,1e-05,2.37421]
[1778690514060,54.62,79123.89,0.0,0.98852,1e-05,2.37421]
[1778690515318,54.62,79124.74,0.0,0.98853,1e-05,2.37307]
[1778690515561,54.62,79124.74,0.0,0.98853,1e-05,2.37307]
[1778690515604,54.62,79124.37,0.0,0.98852,1e-05,2.37349]
[1778690519892,54.62,79126.64,0.0,0.98854,1e-05,2.37057]
[1778690520061,54.62,79126.64,0.0,0.98854,1e-05,2.37057]
[1778690524372,54.62,79130.69,0.0,0.98857,1e-05,2.3656]
[1778690524559,54.62,79130.69,0.0,0.98857,1e-05,2.3656]
[1778690524742,54.62,79130.69,0.0,0.98857,1e-05,2.3656]
[1778690524810,54.62,79130.69,0.0,0.98857,1e-05,2.3656]
[1778690524911,54.62,79131.36,0.0,0.98857,1e-05,2.36491]
[1778690529191,54.63,79133.41,0.0,0.98858,1e-05,2.36296]
[1778690528701,54.63,79125.32,0.0,0.98853,1e-05,2.37304]
[1778690529313,54.63,79125.32,0.0,0.98853,1e-05,2.37304]
[1778690534231,54.63,79124.19,0.0,0.98852,1e-05,2.37462]
[1778690534317,54.63,79124.19,0.0,0.98852,1e-05,2.37462]
[1778690534428,54.63,79124.19,0.0,0.98852,1e-05,2.37462]
[1778690534562,54.63,79124.19,0.0,0.98852,1e-05,2.37462]
[1778690534743,54.63,79123.39,0.0,0.98851,1e-05,2.37565]
[1778690538860,54.63,79122.53,0.0,0.9885,1e-05,2.37682]
[1778690539058,54.63,79122.53,0.0,0.9885,1e-05,2.37682]
[1778690543271,54.63,79124.75,0.0,0.98852,1e-05,2.37399]
[1778690543307,54.63,79124.75,0.0,0.98852,1e-05,2.37399]
[1778690543654,54.63,79124.75,0.0,0.98852,1e-05,2.37399]
[1778690543809,54.63,79124.75,0.0,0.98852,1e-05,2.37399]
[1778690543909,54.63,79127.59,0.0,0.98854,1e-05,2.37061]
[1778690549790,54.63,79129.95,0.0,0.98855,1e-05,2.36833]
[1778690549809,54.63,79129.95,0.0,0.98855,1e-05,2.36833]
[1778690552869,54.64,79134.65,0.0,0.98859,1e-05,2.36218]
[1778690557904,54.64,79134.73,0.0,0.98858,1e-05,2.36358]
[1778690562943,54.65,79134.78,0.0,0.98857,1e-05,2.36516]
[1778690563533,54.65,79134.78,0.0,0.98857,1e-05,2.36516]
[1778690563560,54.65,79134.78,0.0,0.98857,1e-05,2.36516]
[1778690565398,54.65,79137.81,0.0,0.98859,1e-05,2.3622]
[1778690565560,54.65,79137.81,0.0,0.98859,1e-05,2.3622]
[1778690565964,54.65,79138.7,0.0,0.98859,1e-05,2.36153]
[1778690569429,54.66,79138.27,0.0,0.98858,1e-05,2.3633]
[1778690569562,54.66,79138.27,0.0,0.98858,1e-05,2.3633]
[1778690575030,54.67,79139.34,0.0,0.98858,1e-05,2.36413]
[1778690579563,54.68,79138.88,0.0,0.98857,1e-05,2.36589]
[1778690579809,54.68,79138.88,0.0,0.98857,1e-05,2.36589]
[1778690580626,54.68,79138.68,0.0,0.98856,1e-05,2.36641]
[1778690580807,54.68,79138.68,0.0,0.98856,1e-05,2.36641]
[1778690581072,54.68,79138.67,0.0,0.98856,1e-05,2.36668]
[1778690586107,54.68,79136.35,0.0,0.98854,1e-05,2.37074]
[1778690590355,54.69,79135.78,0.0,0.98853,1e-05,2.37236]
[1778690590559,54.69,79135.78,0.0,0.98853,1e-05,2.37236]
[1778690593270,54.69,79139.77,0.0,0.98856,1e-05,2.36796]
[1778690593309,54.69,79141.04,0.0,0.98856,1e-05,2.36667]
[1778690594163,54.69,79141.14,0.0,0.98856,1e-05,2.36687]
[1778690597885,54.7,79140.56,0.0,0.98855,1e-05,2.36856]
[1778690598057,54.7,79140.56,0.0,0.98855,1e-05,2.36856]
[1778690606247,54.71,79141.44,0.0,0.98854,1e-05,2.37009]
[1778690608232,54.71,79140.2,0.0,0.98853,1e-05,2.37205]
[1778690608317,54.71,79140.38,0.0,0.98853,1e-05,2.37183]
[1778690608811,54.71,79140.38,0.0,0.98853,1e-05,2.37183]
[1778690609062,54.71,79140.38,0.0,0.98853,1e-05,2.37183]
[1778690609268,54.71,79140.85,0.0,0.98854,1e-05,2.37157]
[1778690611282,54.71,79136.82,0.0,0.98851,1e-05,2.3754]
[1778690616564,54.72,79134.25,0.0,0.98849,1e-05,2.37895]
[1778690616808,54.72,79134.25,0.0,0.98849,1e-05,2.37895]
[1778690622744,54.72,79134.06,0.0,0.98849,1e-05,2.37992]
[1778690622807,54.72,79134.06,0.0,0.98849,1e-05,2.37992]
[1778690622909,54.72,79132.96,0.0,0.98848,1e-05,2.38137]
[1778690627562,54.72,79132.88,0.0,0.98848,1e-05,2.38172]
[1778690627663,54.72,79125.07,0.0,0.98842,1e-05,2.39143]
[1778690629409,54.72,79115.49,0.0,0.98836,1e-05,2.40287]
[1778690631273,54.72,79115.49,0.0,0.98836,1e-05,2.40287]
[1778690631307,54.72,79115.49,0.0,0.98836,1e-05,2.40287]
[1778690631371,54.72,79115.5,0.0,0.98836,1e-05,2.40215]
[1778690636458,54.71,79116.8,0.0,0.98838,1e-05,2.39894]
[1778690641493,54.7,79115.95,0.0,0.98838,1e-05,2.39835]
[1778690643507,54.7,79111.81,0.0,0.98836,1e-05,2.4027]
[1778690646528,54.69,79102.96,0.0,0.9883,1e-05,2.41233]
[1778690647535,54.69,79098.28,0.0,0.98827,1e-05,2.41749]
[1778690652571,54.67,79095.81,0.0,0.98827,1e-05,2.41688]
[1778690656035,54.67,79092.19,0.0,0.98826,1e-05,2.41999]
[1778690656127,54.66,79086.79,0.0,0.98822,1e-05,2.42593]
[1778690656607,54.66,79102.0,0.0,0.98833,1e-05,2.40624]
[1778690657614,54.66,79112.65,0.0,0.98841,1e-05,2.39267]
[1778690658621,54.66,79112.15,0.0,0.98841,1e-05,2.3931]
[1778690659733,54.66,79112.15,0.0,0.98841,1e-05,2.3931]
[1778690665670,54.65,79111.82,0.0,0.98841,1e-05,2.39237]
[1778690670705,54.65,79112.95,0.0,0.98842,1e-05,2.39048]
[1778690675810,54.65,79114.58,0.0,0.98844,1e-05,2.38689]
[1778690681782,54.65,79114.81,0.0,0.98845,1e-05,2.38619]
[1778690683162,54.65,79114.81,0.0,0.98845,1e-05,2.38619]
[1778690683313,54.65,79114.81,0.0,0.98845,1e-05,2.38619]
[1778690683262,54.65,79114.15,0.0,0.98844,1e-05,2.38694]
[1778690684295,54.65,79114.15,0.0,0.98844,1e-05,2.38694]
[1778690684308,54.65,79114.15,0.0,0.98844,1e-05,2.38694]
[1778690688785,54.65,79116.12,0.0,0.98846,1e-05,2.38416]
[1778690688810,54.65,79116.12,0.0,0.98846,1e-05,2.38416]
[1778690688831,54.64,79117.95,0.0,0.98847,1e-05,2.38189]
[1778690690028,54.64,79117.95,0.0,0.98847,1e-05,2.38189]
[1778690690059,54.64,79117.95,0.0,0.98847,1e-05,2.38189]
[1778690694414,54.64,79115.43,0.0,0.98845,1e-05,2.3849]
[1778690694562,54.64,79115.43,0.0,0.98845,1e-05,2.3849]
[1778690694873,54.64,79114.78,0.0,0.98845,1e-05,2.38563]
[1778690700915,54.64,79114.23,0.0,0.98845,1e-05,2.38578]
[1778690701792,54.64,79114.23,0.0,0.98845,1e-05,2.38578]
[1778690701811,54.64,79114.23,0.0,0.98845,1e-05,2.38578]
[1778690706957,54.64,79114.34,0.0,0.98845,1e-05,2.38511]
[1778690709239,54.64,79114.76,0.0,0.98846,1e-05,2.38451]
[1778690709310,54.64,79114.76,0.0,0.98846,1e-05,2.38451]
[1778690709368,54.64,79114.68,0.0,0.98846,1e-05,2.38452]
[1778690709978,54.64,79108.91,0.0,0.98842,1e-05,2.39152]
[1778690710519,54.64,79108.91,0.0,0.98842,1e-05,2.39152]
[1778690710571,54.64,79108.91,0.0,0.98842,1e-05,2.39152]
[1778690716021,54.63,79107.84,0.0,0.98842,1e-05,2.3913]
[1778690717763,54.63,79108.15,0.0,0.98842,1e-05,2.39076]
[1778690717812,54.63,79108.15,0.0,0.98842,1e-05,2.39076]
[1778690718035,54.63,79109.37,0.0,0.98843,1e-05,2.38912]
[1778690719451,54.63,79109.42,0.0,0.98843,1e-05,2.38896]
[1778690719561,54.63,79109.42,0.0,0.98843,1e-05,2.38896]
[1778690723070,54.63,79104.17,0.0,0.9884,1e-05,2.39484]
[1778690726939,54.62,79102.74,0.0,0.98839,1e-05,2.39598]
[1778690727061,54.62,79102.74,0.0,0.98839,1e-05,2.39598]
[1778690727118,54.62,79102.94,0.0,0.98839,1e-05,2.39553]
[1778690727546,54.62,79102.94,0.0,0.98839,1e-05,2.39553]
[1778690727560,54.62,79102.94,0.0,0.98839,1e-05,2.39553]
[1778690733044,54.62,79099.76,0.0,0.98838,1e-05,2.39712]
[1778690733060,54.62,79099.76,0.0,0.98838,1e-05,2.39712]
[1778690734798,54.62,79099.76,0.0,0.98838,1e-05,2.39694]
[1778690734810,54.62,79099.76,0.0,0.98838,1e-05,2.39694]
[1778690735174,54.62,79100.17,0.0,0.98839,1e-05,2.39607]
[1778690740210,54.61,79099.82,0.0,0.98839,1e-05,2.39577]
[1778690741521,54.61,79099.89,0.0,0.98839,1e-05,2.39553]
[1778690741567,54.61,79099.89,0.0,0.98839,1e-05,2.39553]
[1778690743455,54.61,79100.12,0.0,0.98839,1e-05,2.39495]
[1778690743560,54.61,79100.12,0.0,0.98839,1e-05,2.39495]
[1778690744237,54.61,79102.07,0.0,0.98841,1e-05,2.3924]
[1778690748618,54.61,79099.13,0.0,0.98839,1e-05,2.39559]
[1778690748809,54.61,79099.13,0.0,0.98839,1e-05,2.39559]
[1778690753300,54.61,79092.3,0.0,0.98835,1e-05,2.40347]
[1778690753686,54.61,79092.3,0.0,0.98835,1e-05,2.40347]
[1778690753812,54.61,79092.3,0.0,0.98835,1e-05,2.40347]
[1778690754307,54.61,79090.61,0.0,0.98833,1e-05,2.40539]
[1778690754462,54.61,79090.61,0.0,0.98833,1e-05,2.40539]
[1778690754564,54.61,79090.61,0.0,0.98833,1e-05,2.40539]
[1778690758336,54.6,79097.69,0.0,0.98839,1e-05,2.39571]
[1778690759223,54.6,79097.69,0.0,0.98839,1e-05,2.39571]
[1778690759309,54.6,79097.69,0.0,0.98839,1e-05,2.39571]
[1778690759343,54.6,79102.42,0.0,0.98842,1e-05,2.38976]
[1778690760198,54.6,79102.42,0.0,0.98842,1e-05,2.38976]
[1778690760313,54.6,79102.42,0.0,0.98842,1e-05,2.38976]
[1778690765386,54.6,79107.62,0.0,0.98846,1e-05,2.3837]
[1778690766845,54.6,79110.63,0.0,0.98848,1e-05,2.3801]
[1778690767061,54.6,79110.63,0.0,0.98848,1e-05,2.3801]
[1778690767400,54.6,79109.77,0.0,0.98847,1e-05,2.38132]
[1778690767829,54.6,79109.77,0.0,0.98847,1e-05,2.38132]
[1778690768061,54.6,79109.77,0.0,0.98847,1e-05,2.38132]
[1778690773443,54.61,79110.9,0.0,0.98847,1e-05,2.38131]
[1778690774639,54.61,79112.18,0.0,0.98848,1e-05,2.37991]
[1778690774808,54.61,79112.18,0.0,0.98848,1e-05,2.37991]
[1778690775456,54.61,79112.43,0.0,0.98848,1e-05,2.3798]
[1778690776463,54.61,79108.89,0.0,0.98846,1e-05,2.38432]
[1778690776619,54.61,79108.89,0.0,0.98846,1e-05,2.38432]
[1778690776809,54.61,79108.89,0.0,0.98846,1e-05,2.38432]
[1778690778477,54.61,79105.17,0.0,0.98843,1e-05,2.38903]
[1778690783174,54.61,79105.33,0.0,0.98843,1e-05,2.38884]
[1778690783309,54.61,79105.33,0.0,0.98843,1e-05,2.38884]
[1778690783410,54.61,79105.05,0.0,0.98843,1e-05,2.3892]
[1778690784682,54.61,79104.49,0.0,0.98842,1e-05,2.3899]
[1778690784810,54.61,79104.49,0.0,0.98842,1e-05,2.3899]
[1778690791568,54.61,79105.54,0.0,0.98844,1e-05,2.38715]
[1778690794124,54.61,79103.92,0.0,0.98843,1e-05,2.38919]
[1778690794312,54.61,79103.92,0.0,0.98843,1e-05,2.38919]
[1778690794390,54.61,79102.96,0.0,0.98842,1e-05,2.39041]
[1778690795059,54.61,79102.96,0.0,0.98842,1e-05,2.39041]
[1778690795313,54.61,79102.96,0.0,0.98842,1e-05,2.39041]
[1778690800632,54.61,79102.06,0.0,0.98841,1e-05,2.39167]
[1778690802453,54.61,79102.06,0.0,0.98841,1e-05,2.39167]
[1778690802558,54.61,79102.45,0.0,0.98841,1e-05,2.39121]
[1778690802646,54.61,79102.69,0.0,0.98842,1e-05,2.39094]
[1778690804136,54.61,79102.69,0.0,0.98842,1e-05,2.39094]
[1778690804311,54.61,79102.69,0.0,0.98842,1e-05,2.39094]
[1778690810276,54.61,79100.44,0.0,0.9884,1e-05,2.39373]
[1778690810312,54.61,79100.44,0.0,0.9884,1e-05,2.39373]
[1778690815464,54.61,79100.6,0.0,0.9884,1e-05,2.39356]
[1778690815560,54.61,79100.23,0.0,0.9884,1e-05,2.39403]
[1778690815737,54.61,79101.51,0.0,0.98841,1e-05,2.39247]
[1778690817753,54.61,79114.05,0.0,0.98849,1e-05,2.37722]
[1778690819267,54.61,79114.05,0.0,0.98849,1e-05,2.37722]
[1778690819309,54.61,79114.05,0.0,0.98849,1e-05,2.37722]
[1778690819408,54.62,79117.17,0.0,0.98851,1e-05,2.37374]
[1778690823286,54.62,79116.46,0.0,0.9885,1e-05,2.37575]
[1778690823309,54.62,79116.46,0.0,0.9885,1e-05,2.37575]
[1778690823389,54.62,79113.37,0.0,0.98848,1e-05,2.37984]
[1778690824221,54.62,79113.37,0.0,0.98848,1e-05,2.37984]
[1778690824312,54.62,79113.37,0.0,0.98848,1e-05,2.37984]
[1778690825809,54.63,79121.52,0.0,0.98853,1e-05,2.37059]
[1778690826815,54.63,79121.52,0.0,0.98853,1e-05,2.37059]
[1778690827062,54.63,79121.52,0.0,0.98853,1e-05,2.37059]
[1778690827421,54.63,79121.52,0.0,0.98853,1e-05,2.37059]
[1778690827076,54.63,79126.82,0.0,0.98857,1e-05,2.3645]
[1778690827560,54.63,79126.82,0.0,0.98857,1e-05,2.3645]
[1778690827823,54.63,79130.29,0.0,0.98859,1e-05,2.36075]
[1778690829837,54.63,79133.38,0.0,0.9886,1e-05,2.35808]
[1778690831625,54.64,79135.57,0.0,0.98862,1e-05,2.356]
[1778690831824,54.64,79135.57,0.0,0.98862,1e-05,2.356]
[1778690833374,54.64,79137.17,0.0,0.98862,1e-05,2.35467]
[1778690833389,54.64,79137.33,0.0,0.98862,1e-05,2.3551]
[1778690833557,54.64,79137.33,0.0,0.98862,1e-05,2.3551]
[1778690833865,54.65,79137.49,0.0,0.98862,1e-05,2.35552]
[1778690838900,54.66,79137.61,0.0,0.9886,1e-05,2.35823]
[1778690840914,54.66,79144.03,0.0,0.98864,1e-05,2.35147]
[1778690842456,54.66,79144.03,0.0,0.98864,1e-05,2.35147]
[1778690842563,54.67,79145.17,0.0,0.98865,1e-05,2.35071]
[1778690842928,54.67,79147.77,0.0,0.98866,1e-05,2.34819]
[1778690847239,54.68,79149.86,0.0,0.98867,1e-05,2.34757]
[1778690847310,54.68,79149.86,0.0,0.98867,1e-05,2.34757]
[1778690847340,54.68,79151.69,0.0,0.98867,1e-05,2.34599]
[1778690848284,54.68,79151.69,0.0,0.98867,1e-05,2.34599]
[1778690848310,54.68,79151.69,0.0,0.98867,1e-05,2.34599]
[1778690854005,54.7,79151.87,0.0,0.98866,1e-05,2.34904]
[1778690859040,54.72,79151.61,0.0,0.98864,1e-05,2.35264]
[1778690862061,54.73,79156.92,0.0,0.98866,1e-05,2.34813]
[1778690863068,54.73,79160.55,0.0,0.98868,1e-05,2.34448]
[1778690864399,54.73,79160.55,0.0,0.98868,1e-05,2.34448]
[1778690864462,54.73,79164.15,0.0,0.9887,1e-05,2.34094]
[1778690864564,54.73,79164.15,0.0,0.9887,1e-05,2.34094]
[1778690865082,54.74,79164.42,0.0,0.9887,1e-05,2.34147]
[1778690866090,54.74,79168.82,0.0,0.98873,1e-05,2.33703]
[1778690867096,54.75,79173.09,0.0,0.98875,1e-05,2.33282]
[1778690867605,54.75,79173.09,0.0,0.98875,1e-05,2.33282]
[1778690869889,54.75,79176.12,0.0,0.98876,1e-05,2.33121]
[1778690870058,54.75,79176.12,0.0,0.98876,1e-05,2.33121]
[1778690875444,54.78,79174.15,0.0,0.98872,1e-05,2.33852]
[1778690875562,54.78,79174.15,0.0,0.98872,1e-05,2.33852]
[1778690875546,54.78,79171.99,0.0,0.9887,1e-05,2.34204]
[1778690876162,54.79,79170.05,0.0,0.98868,1e-05,2.34525]
[1778690878176,54.79,79171.98,0.0,0.98868,1e-05,2.34449]
[1778690880287,54.8,79172.07,0.0,0.98868,1e-05,2.34518]
[1778690880312,54.8,79172.07,0.0,0.98868,1e-05,2.34518]
[1778690887239,54.83,79174.75,0.0,0.98866,1e-05,2.34826]
[1778690891267,54.84,79179.72,0.0,0.98868,1e-05,2.34522]
[1778690893092,54.84,79180.84,0.0,0.98869,1e-05,2.34469]
[1778690893316,54.84,79180.84,0.0,0.98869,1e-05,2.34469]
[1778690893416,54.85,79178.4,0.0,0.98866,1e-05,2.34845]
[1778690894288,54.85,79176.48,0.0,0.98865,1e-05,2.35152]
[1778690899552,54.86,79175.37,0.0,0.98862,1e-05,2.35574]
[1778690899561,54.86,79175.37,0.0,0.98862,1e-05,2.35574]
[1778690900330,54.87,79179.41,0.0,0.98864,1e-05,2.35245]
[1778690901337,54.87,79181.38,0.0,0.98865,1e-05,2.35093]
[1778690906106,54.89,79180.38,0.0,0.98863,1e-05,2.35534]
[1778690906310,54.89,79180.38,0.0,0.98863,1e-05,2.35534]
[1778690911448,54.91,79181.33,0.0,0.98862,1e-05,2.35641]
[1778690913568,54.91,79181.51,0.0,0.98862,1e-05,2.35675]
[1778690913811,54.91,79181.62,0.0,0.98861,1e-05,2.35719]
[1778690916483,54.92,79184.32,0.0,0.98862,1e-05,2.3556]
[1778690921518,54.93,79184.28,0.0,0.98861,1e-05,2.35837]
[1778690923532,54.94,79186.35,0.0,0.98862,1e-05,2.35688]
[1778690924999,54.94,79187.07,0.0,0.98862,1e-05,2.35651]
[1778690925059,54.94,79187.07,0.0,0.98862,1e-05,2.35651]
[1778690925546,54.94,79185.17,0.0,0.9886,1e-05,2.35933]
[1778690928567,54.95,79183.28,0.0,0.98858,1e-05,2.36306]
[1778690928975,54.95,79183.28,0.0,0.98858,1e-05,2.36306]
[1778690929066,54.95,79183.28,0.0,0.98858,1e-05,2.36306]
[1778690929574,54.95,79181.42,0.0,0.98857,1e-05,2.36576]
[1778690934609,54.96,79180.68,0.0,0.98855,1e-05,2.36871]
[1778690934735,54.96,79180.68,0.0,0.98855,1e-05,2.36871]
[1778690934810,54.96,79180.68,0.0,0.98855,1e-05,2.36871]
[1778690940654,54.97,79180.47,0.0,0.98854,1e-05,2.37067]
[1778690944252,54.97,79180.21,0.0,0.98853,1e-05,2.37153]
[1778690944312,54.97,79180.21,0.0,0.98853,1e-05,2.37153]
[1778690949716,54.98,79181.58,0.0,0.98853,1e-05,2.37172]
[1778690951620,54.98,79190.49,0.0,0.98859,1e-05,2.36163]
[1778690953071,54.98,79191.46,0.0,0.9886,1e-05,2.36046]
[1778690954401,54.98,79191.08,0.0,0.98859,1e-05,2.36136]
[1778690955767,54.99,79188.84,0.0,0.98857,1e-05,2.3653]
[1778690956774,54.99,79184.71,0.0,0.98854,1e-05,2.37065]
[1778690957781,54.99,79182.73,0.0,0.98853,1e-05,2.37331]
[1778690958698,54.99,79182.73,0.0,0.98853,1e-05,2.37331]
[1778690958812,54.99,79182.73,0.0,0.98853,1e-05,2.37331]
[1778690958913,54.99,79180.91,0.0,0.98851,1e-05,2.37573]
[1778690960572,54.99,79180.91,0.0,0.98851,1e-05,2.37573]
[1778690960631,54.99,79179.37,0.0,0.9885,1e-05,2.37777]
[1778690960802,54.99,79171.33,0.0,0.98844,1e-05,2.38768]
[1778690961809,54.99,79166.4,0.0,0.98841,1e-05,2.39365]
[1778690963466,54.99,79166.4,0.0,0.98841,1e-05,2.39365]
[1778690963569,54.99,79166.4,0.0,0.98841,1e-05,2.39365]
[1778690963567,54.99,79163.94,0.0,0.98839,1e-05,2.39651]
[1778690966844,54.99,79160.28,0.0,0.98837,1e-05,2.40032]
[1778690967851,54.99,79157.21,0.0,0.98835,1e-05,2.40384]
[1778690969962,54.99,79156.27,0.0,0.98835,1e-05,2.40468]
[1778690970062,54.99,79156.27,0.0,0.98835,1e-05,2.40468]
[1778690973868,54.98,79156.86,0.0,0.98836,1e-05,2.40139]
[1778690974058,54.98,79156.86,0.0,0.98836,1e-05,2.40139]
[1778690974157,54.98,79161.84,0.0,0.9884,1e-05,2.39508]
[1778690974900,54.98,79165.0,0.0,0.98842,1e-05,2.39111]
[1778690980942,54.98,79166.07,0.0,0.98843,1e-05,2.38945]
[1778690983104,54.98,79166.2,0.0,0.98843,1e-05,2.38919]
[1778690983310,54.98,79166.2,0.0,0.98843,1e-05,2.38919]
[1778690984570,54.98,79167.55,0.0,0.98844,1e-05,2.38744]
[1778690984604,54.98,79168.14,0.0,0.98845,1e-05,2.38667]
[1778690990008,54.98,79169.93,0.0,0.98846,1e-05,2.38464]
[1778690991415,54.98,79169.93,0.0,0.98846,1e-05,2.38464]
[1778690991569,54.98,79169.93,0.0,0.98846,1e-05,2.38464]
[1778690997054,54.98,79167.74,0.0,0.98845,1e-05,2.38668]
[1778690998061,54.97,79175.17,0.0,0.9885,1e-05,2.3775]
[1778690998954,54.97,79175.17,0.0,0.9885,1e-05,2.3775]
[1778691000067,54.98,79172.36,0.0,0.98848,1e-05,2.38094]
[1778691000070,54.97,79172.36,0.0,0.98848,1e-05,2.38088]
[1778691001398,54.97,79172.36,0.0,0.98848,1e-05,2.38088]
[1778691007129,54.97,79171.99,0.0,0.98848,1e-05,2.38078]
[1778691009243,54.97,79169.4,0.0,0.98846,1e-05,2.38379]
[1778691009309,54.97,79169.4,0.0,0.98846,1e-05,2.38379]
[1778691010457,54.97,79166.12,0.0,0.98844,1e-05,2.38758]
[1778691010558,54.97,79166.12,0.0,0.98844,1e-05,2.38758]
[1778691010660,54.97,79166.62,0.0,0.98845,1e-05,2.38669]
[1778691016190,54.96,79167.23,0.0,0.98846,1e-05,2.38436]
[1778691021225,54.96,79166.96,0.0,0.98846,1e-05,2.38341]
[1778691026260,54.95,79166.95,0.0,0.98847,1e-05,2.38216]
[1778691027950,54.95,79166.95,0.0,0.98847,1e-05,2.38216]
[1778691028057,54.95,79166.95,0.0,0.98847,1e-05,2.38216]
[1778691033309,54.94,79165.14,0.0,0.98848,1e-05,2.38125]
[1778691038344,54.94,79165.65,0.0,0.98848,1e-05,2.37964]
[1778691041005,54.94,79165.64,0.0,0.98849,1e-05,2.37942]
[1778691041057,54.94,79165.64,0.0,0.98849,1e-05,2.37942]
[1778691041296,54.94,79165.64,0.0,0.98849,1e-05,2.37942]
[1778691041309,54.94,79165.64,0.0,0.98849,1e-05,2.37942]
[1778691041397,54.94,79165.64,0.0,0.98849,1e-05,2.37932]
[1778691045393,54.93,79161.62,0.0,0.98846,1e-05,2.38384]
[1778691046094,54.93,79161.62,0.0,0.98846,1e-05,2.38384]
[1778691046308,54.93,79161.62,0.0,0.98846,1e-05,2.38384]
[1778691052442,54.93,79156.17,0.0,0.98843,1e-05,2.38958]
[1778691053311,54.93,79156.17,0.0,0.98843,1e-05,2.38958]
[1778691053568,54.93,79156.17,0.0,0.98843,1e-05,2.38958]
[1778691055145,54.93,79154.2,0.0,0.98842,1e-05,2.39168]
[1778691055309,54.93,79154.2,0.0,0.98842,1e-05,2.39168]
[1778691055464,54.93,79154.88,0.0,0.98842,1e-05,2.39068]
[1778691057237,54.93,79156.01,0.0,0.98843,1e-05,2.38915]
[1778691057310,54.93,79156.01,0.0,0.98843,1e-05,2.38915]
[1778691062517,54.92,79159.55,0.0,0.98846,1e-05,2.38419]
[1778691063523,54.92,79167.22,0.0,0.98851,1e-05,2.37479]
[1778691063850,54.92,79167.22,0.0,0.98851,1e-05,2.37479]
[1778691064057,54.92,79167.22,0.0,0.98851,1e-05,2.37479]
[1778691064530,54.93,79173.48,0.0,0.98855,1e-05,2.3673]
[1778691066544,54.93,79176.41,0.0,0.98857,1e-05,2.36429]
[1778691066959,54.93,79176.41,0.0,0.98857,1e-05,2.36429]
[1778691067061,54.93,79176.41,0.0,0.98857,1e-05,2.36429]
[1778691067551,54.93,79179.35,0.0,0.98859,1e-05,2.36101]
[1778691070572,54.93,79174.75,0.0,0.98855,1e-05,2.36749]
[1778691075607,54.93,79168.47,0.0,0.98851,1e-05,2.37544]
[1778691077316,54.93,79168.01,0.0,0.98851,1e-05,2.37572]
[1778691077582,54.93,79168.01,0.0,0.98851,1e-05,2.37572]
[1778691077621,54.93,79166.58,0.0,0.9885,1e-05,2.37706]
[1778691079733,54.93,79161.54,0.0,0.98847,1e-05,2.3824]
[1778691081573,54.93,79161.5,0.0,0.98847,1e-05,2.38197]
[1778691084644,54.92,79161.45,0.0,0.98848,1e-05,2.38065]
[1778691084670,54.92,79161.45,0.0,0.98848,1e-05,2.38065]
[1778691084671,54.92,79158.99,0.0,0.98846,1e-05,2.38321]
[1778691085678,54.92,79153.6,0.0,0.98843,1e-05,2.38939]
[1778691089706,54.91,79150.2,0.0,0.98842,1e-05,2.39147]
[1778691090261,54.91,79150.2,0.0,0.98842,1e-05,2.39147]
[1778691090307,54.91,79150.2,0.0,0.98842,1e-05,2.39147]
[1778691093734,54.9,79145.26,0.0,0.9884,1e-05,2.3939]
[1778691098769,54.86,79143.33,0.0,0.98843,1e-05,2.38863]
[1778691099776,54.85,79136.4,0.0,0.9884,1e-05,2.39421]
[1778691101791,54.81,79132.19,0.0,0.98842,1e-05,2.39061]
[1778691103252,54.79,79131.02,0.0,0.98842,1e-05,2.38911]
[1778691103310,54.79,79131.02,0.0,0.98842,1e-05,2.38911]
[1778691103804,54.78,79130.96,0.0,0.98844,1e-05,2.38628]
[1778691105461,54.77,79131.32,0.0,0.98846,1e-05,2.38298]
[1778691105562,54.77,79131.32,0.0,0.98846,1e-05,2.38298]
[1778691110743,54.72,79130.13,0.0,0.98851,1e-05,2.37351]
[1778691110813,54.72,79130.13,0.0,0.98851,1e-05,2.37351]
[1778691111705,54.71,79130.79,0.0,0.98853,1e-05,2.37008]
[1778691111808,54.71,79130.79,0.0,0.98853,1e-05,2.37008]
[1778691111806,54.68,79130.47,0.0,0.98856,1e-05,2.36537]
[1778691115889,54.64,79125.04,0.0,0.98857,1e-05,2.36228]
[1778691117903,54.62,79119.07,0.0,0.98856,1e-05,2.36469]
[1778691119224,54.62,79119.07,0.0,0.98856,1e-05,2.36469]
[1778691119314,54.62,79119.07,0.0,0.98856,1e-05,2.36469]
[1778691119405,54.61,79125.39,0.0,0.98862,1e-05,2.35455]
[1778691120361,54.61,79125.39,0.0,0.98862,1e-05,2.35455]
[1778691120561,54.61,79125.39,0.0,0.98862,1e-05,2.35455]
[1778691126966,54.6,79125.46,0.0,0.98863,1e-05,2.35249]
[1778691132001,54.6,79125.72,0.0,0.98863,1e-05,2.35234]
[1778691137036,54.6,79126.79,0.0,0.98864,1e-05,2.35119]
[1778691140325,54.6,79127.54,0.0,0.98864,1e-05,2.35035]
[1778691140563,54.6,79127.54,0.0,0.98864,1e-05,2.35035]
[1778691140662,54.6,79126.98,0.0,0.98864,1e-05,2.35106]
[1778691140935,54.6,79126.98,0.0,0.98864,1e-05,2.35106]
[1778691141057,54.6,79126.98,0.0,0.98864,1e-05,2.35106]
[1778691145618,54.6,79127.32,0.0,0.98864,1e-05,2.35074]
[1778691145809,54.6,79127.32,0.0,0.98864,1e-05,2.35074]
[1778691145651,54.6,79127.47,0.0,0.98864,1e-05,2.35062]
[1778691147984,54.6,79127.63,0.0,0.98864,1e-05,2.35048]
[1778691148058,54.6,79127.63,0.0,0.98864,1e-05,2.35048]
[1778691153148,54.6,79126.96,0.0,0.98864,1e-05,2.35011]
[1778691158183,54.6,79127.65,0.0,0.98864,1e-05,2.34944]
[1778691161204,54.6,79122.66,0.0,0.98861,1e-05,2.3556]
[1778691162719,54.6,79122.66,0.0,0.98861,1e-05,2.3556]
[1778691162812,54.6,79122.66,0.0,0.98861,1e-05,2.3556]
[1778691162771,54.6,79116.52,0.0,0.98857,1e-05,2.36309]
[1778691163218,54.6,79111.23,0.0,0.98853,1e-05,2.36955]
[1778691165708,54.6,79107.66,0.0,0.9885,1e-05,2.37391]
[1778691165809,54.6,79107.66,0.0,0.9885,1e-05,2.37391]
[1778691171274,54.6,79107.1,0.0,0.9885,1e-05,2.37452]
[1778691174208,54.6,79107.26,0.0,0.9885,1e-05,2.37431]
[1778691174312,54.6,79107.26,0.0,0.9885,1e-05,2.37431]
[1778691174529,54.6,79107.26,0.0,0.9885,1e-05,2.37431]
[1778691174561,54.6,79107.26,0.0,0.9885,1e-05,2.37431]
[1778691174630,54.6,79107.26,0.0,0.9885,1e-05,2.37431]
[1778691179797,54.6,79105.82,0.0,0.98849,1e-05,2.37605]
[1778691179813,54.6,79105.82,0.0,0.98849,1e-05,2.37605]
[1778691180217,54.6,79106.41,0.0,0.9885,1e-05,2.37532]
[1778691180312,54.6,79106.41,0.0,0.9885,1e-05,2.37532]
[1778691180337,54.6,79107.48,0.0,0.9885,1e-05,2.37401]
[1778691185372,54.6,79108.36,0.0,0.98851,1e-05,2.37293]
[1778691190407,54.6,79106.65,0.0,0.9885,1e-05,2.37502]
[1778691195908,54.6,79107.98,0.0,0.98851,1e-05,2.37339]
[1778691196061,54.6,79108.92,0.0,0.98851,1e-05,2.37225]
[1778691196295,54.6,79108.92,0.0,0.98851,1e-05,2.37225]
[1778691196316,54.6,79108.92,0.0,0.98851,1e-05,2.37225]
[1778691196449,54.6,79109.17,0.0,0.98852,1e-05,2.37195]
[1778691203500,54.6,79112.06,0.0,0.98854,1e-05,2.36845]
[1778691207401,54.6,79112.8,0.0,0.98854,1e-05,2.36759]
[1778691207565,54.6,79112.8,0.0,0.98854,1e-05,2.36759]
[1778691207829,54.6,79112.8,0.0,0.98854,1e-05,2.36759]
[1778691207850,54.6,79113.17,0.0,0.98854,1e-05,2.36715]
[1778691208064,54.6,79113.17,0.0,0.98854,1e-05,2.36715]
[1778691209543,54.6,79118.8,0.0,0.98858,1e-05,2.36032]
[1778691214578,54.6,79120.17,0.0,0.9886,1e-05,2.35741]
[1778691217600,54.6,79112.19,0.0,0.98854,1e-05,2.36721]
[1778691218607,54.6,79104.3,0.0,0.98849,1e-05,2.37686]
[1778691219614,54.6,79097.89,0.0,0.98844,1e-05,2.38471]
[1778691221370,54.6,79096.09,0.0,0.98843,1e-05,2.3869]
[1778691221562,54.6,79096.09,0.0,0.98843,1e-05,2.3869]
[1778691221866,54.6,79096.09,0.0,0.98843,1e-05,2.3869]
[1778691221628,54.6,79095.4,0.0,0.98842,1e-05,2.38772]
[1778691222061,54.6,79095.4,0.0,0.98842,1e-05,2.38772]
[1778691226665,54.6,79086.49,0.0,0.98836,1e-05,2.39856]
[1778691228678,54.6,79081.37,0.0,0.98833,1e-05,2.40479]
[1778691232379,54.6,79079.8,0.0,0.98832,1e-05,2.40657]
[1778691232565,54.6,79079.8,0.0,0.98832,1e-05,2.40657]
[1778691232706,54.6,79075.06,0.0,0.98828,1e-05,2.41238]
[1778691233037,54.6,79075.06,0.0,0.98828,1e-05,2.41238]
[1778691233062,54.6,79075.06,0.0,0.98828,1e-05,2.41238]
[1778691238748,54.6,79075.08,0.0,0.98828,1e-05,2.41196]
[1778691242020,54.6,79072.33,0.0,0.98827,1e-05,2.41516]
[1778691242060,54.6,79072.33,0.0,0.98827,1e-05,2.41516]
[1778691242509,54.6,79072.33,0.0,0.98827,1e-05,2.41516]
[1778691242562,54.6,79072.33,0.0,0.98827,1e-05,2.41516]
[1778691242776,54.6,79072.34,0.0,0.98827,1e-05,2.41507]
[1778691247811,54.6,79068.41,0.0,0.98824,1e-05,2.41959]
[1778691248751,54.6,79068.41,0.0,0.98824,1e-05,2.41959]
[1778691248811,54.6,79068.41,0.0,0.98824,1e-05,2.41959]
[1778691248818,54.59,79068.87,0.0,0.98824,1e-05,2.41895]
[1778691249471,54.59,79068.87,0.0,0.98824,1e-05,2.41895]
[1778691249573,54.59,79068.87,0.0,0.98824,1e-05,2.41895]
[1778691254860,54.59,79066.78,0.0,0.98823,1e-05,2.42109]
[1778691259709,54.59,79067.68,0.0,0.98824,1e-05,2.41967]
[1778691259810,54.59,79067.68,0.0,0.98824,1e-05,2.41967]
[1778691259895,54.59,79066.79,0.0,0.98823,1e-05,2.4207]
[1778691260219,54.59,79066.79,0.0,0.98823,1e-05,2.4207]
[1778691260310,54.59,79066.79,0.0,0.98823,1e-05,2.4207]
[1778691265937,54.59,79066.38,0.0,0.98823,1e-05,2.4208]
[1778691268596,54.59,79064.75,0.0,0.98822,1e-05,2.42268]
[1778691268812,54.59,79064.75,0.0,0.98822,1e-05,2.42268]
[1778691268958,54.59,79064.29,0.0,0.98822,1e-05,2.42318]
[1778691269164,54.59,79064.29,0.0,0.98822,1e-05,2.42318]
[1778691269313,54.59,79064.29,0.0,0.98822,1e-05,2.42318]
[1778691273996,54.59,79060.5,0.0,0.9882,1e-05,2.42608]
[1778691275031,54.59,79060.5,0.0,0.9882,1e-05,2.42608]
[1778691275057,54.59,79060.5,0.0,0.9882,1e-05,2.42608]
[1778691275478,54.59,79060.5,0.0,0.9882,1e-05,2.42608]
[1778691275568,54.59,79060.5,0.0,0.9882,1e-05,2.42608]
[1778691275631,54.59,79053.93,0.0,0.98816,1e-05,2.4342]
[1778691281043,54.58,79055.61,0.0,0.98817,1e-05,2.43158]
[1778691286077,54.58,79056.72,0.0,0.98818,1e-05,2.42976]
[1778691287698,54.58,79056.72,0.0,0.98818,1e-05,2.42976]
[1778691287809,54.58,79056.72,0.0,0.98818,1e-05,2.42976]
[1778691287910,54.58,79059.59,0.0,0.9882,1e-05,2.4261]
[1778691288386,54.58,79059.59,0.0,0.9882,1e-05,2.4261]
[1778691288563,54.58,79059.59,0.0,0.9882,1e-05,2.4261]
[1778691294133,54.58,79059.64,0.0,0.98821,1e-05,2.42549]
[1778691299168,54.58,79059.82,0.0,0.98821,1e-05,2.42486]
[1778691308508,54.58,79059.44,0.0,0.98821,1e-05,2.425]
[1778691308560,54.58,79059.44,0.0,0.98821,1e-05,2.425]
[1778691308610,54.57,79059.44,0.0,0.98821,1e-05,2.42458]
[1778691309249,54.57,79059.44,0.0,0.98821,1e-05,2.42458]
[1778691309309,54.57,79059.44,0.0,0.98821,1e-05,2.42458]
[1778691311924,54.57,79054.45,0.0,0.98818,1e-05,2.43055]
[1778691312537,54.57,79054.45,0.0,0.98818,1e-05,2.43055]
[1778691312566,54.57,79054.45,0.0,0.98818,1e-05,2.43055]
[1778691314746,54.57,79054.21,0.0,0.98818,1e-05,2.43066]
[1778691314808,54.57,79054.21,0.0,0.98818,1e-05,2.43066]
[1778691314814,54.57,79054.55,0.0,0.98818,1e-05,2.43014]
[1778691318501,54.57,79053.31,0.0,0.98817,1e-05,2.43139]
[1778691318562,54.57,79053.31,0.0,0.98817,1e-05,2.43139]
[1778691326358,54.57,79054.01,0.0,0.98818,1e-05,2.42962]
[1778691328553,54.57,79054.28,0.0,0.98818,1e-05,2.42919]
[1778691328561,54.57,79054.28,0.0,0.98818,1e-05,2.42919]
[1778691328655,54.57,79059.4,0.0,0.98822,1e-05,2.42272]
[1778691329341,54.57,79059.4,0.0,0.98822,1e-05,2.42272]
[1778691329562,54.57,79059.4,0.0,0.98822,1e-05,2.42272]
[1778691329662,54.56,79062.49,0.0,0.98824,1e-05,2.4188]
[1778691335421,54.56,79062.42,0.0,0.98825,1e-05,2.41706]
[1778691339449,54.56,79066.79,0.0,0.98828,1e-05,2.41135]
[1778691340456,54.56,79072.71,0.0,0.98833,1e-05,2.40395]
[1778691341441,54.56,79072.71,0.0,0.98833,1e-05,2.40395]
[1778691341561,54.56,79072.71,0.0,0.98833,1e-05,2.40395]
[1778691341601,54.56,79074.48,0.0,0.98834,1e-05,2.40172]
[1778691342412,54.56,79074.48,0.0,0.98834,1e-05,2.40172]
[1778691342561,54.56,79074.48,0.0,0.98834,1e-05,2.40172]
[1778691348512,54.56,79075.5,0.0,0.98835,1e-05,2.40018]
[1778691354554,54.56,79075.68,0.0,0.98835,1e-05,2.39975]
[1778691356109,54.56,79076.55,0.0,0.98836,1e-05,2.39864]
[1778691356310,54.56,79076.55,0.0,0.98836,1e-05,2.39864]
[1778691356848,54.56,79076.55,0.0,0.98836,1e-05,2.39864]
[1778691357063,54.56,79076.55,0.0,0.98836,1e-05,2.39864]
[1778691356887,54.56,79075.76,0.0,0.98835,1e-05,2.39958]
[1778691358582,54.56,79079.8,0.0,0.98838,1e-05,2.39454]
[1778691362315,54.56,79080.05,0.0,0.98838,1e-05,2.39421]
[1778691362562,54.56,79080.05,0.0,0.98838,1e-05,2.39421]
[1778691363073,54.56,79080.05,0.0,0.98838,1e-05,2.39421]
[1778691362610,54.56,79080.14,0.0,0.98838,1e-05,2.39404]
[1778691363311,54.56,79080.14,0.0,0.98838,1e-05,2.39404]
[1778691365642,54.56,79088.6,0.0,0.98844,1e-05,2.38358]
[1778691366647,54.56,79099.3,0.0,0.98852,1e-05,2.37046]
[1778691367386,54.56,79099.3,0.0,0.98852,1e-05,2.37046]
[1778691367562,54.56,79099.3,0.0,0.98852,1e-05,2.37046]
[1778691367654,54.56,79102.65,0.0,0.98854,1e-05,2.36639]
[1778691368452,54.56,79102.65,0.0,0.98854,1e-05,2.36639]
[1778691368561,54.56,79102.65,0.0,0.98854,1e-05,2.36639]
[1778691373696,54.56,79104.02,0.0,0.98855,1e-05,2.36488]
[1778691376465,54.56,79103.6,0.0,0.98855,1e-05,2.36544]
[1778691376557,54.56,79103.6,0.0,0.98855,1e-05,2.36544]
[1778691376717,54.56,79104.77,0.0,0.98855,1e-05,2.36403]
[1778691377724,54.56,79108.48,0.0,0.98858,1e-05,2.35953]
[1778691379535,54.56,79109.93,0.0,0.98859,1e-05,2.35779]
[1778691379565,54.56,79109.93,0.0,0.98859,1e-05,2.35779]
[1778691382759,54.56,79107.6,0.0,0.98857,1e-05,2.36074]
[1778691383258,54.56,79107.6,0.0,0.98857,1e-05,2.36074]
[1778691383314,54.56,79107.6,0.0,0.98857,1e-05,2.36074]
[1778691385736,54.56,79107.67,0.0,0.98857,1e-05,2.3607]
[1778691385808,54.56,79107.67,0.0,0.98857,1e-05,2.3607]
[1778691385939,54.56,79106.48,0.0,0.98857,1e-05,2.36217]
[1778691388249,54.56,79104.77,0.0,0.98855,1e-05,2.36428]
[1778691388308,54.56,79104.77,0.0,0.98855,1e-05,2.36428]
[1778691392070,54.56,79105.97,0.0,0.98856,1e-05,2.36286]
[1778691391822,54.56,79103.44,0.0,0.98855,1e-05,2.36459]
[1778691392831,54.56,79093.68,0.0,0.98848,1e-05,2.37653]
[1778691393838,54.56,79083.26,0.0,0.98841,1e-05,2.38932]
[1778691394390,54.56,79083.26,0.0,0.98841,1e-05,2.38932]
[1778691394564,54.56,79083.26,0.0,0.98841,1e-05,2.38932]
[1778691394845,54.56,79082.72,0.0,0.98841,1e-05,2.38995]
[1778691396859,54.56,79087.02,0.0,0.98844,1e-05,2.38459]
[1778691397866,54.56,79092.34,0.0,0.98847,1e-05,2.37804]
[1778691398331,54.56,79092.34,0.0,0.98847,1e-05,2.37804]
[1778691398561,54.56,79092.34,0.0,0.98847,1e-05,2.37804]
[1778691398873,54.56,79096.44,0.0,0.9885,1e-05,2.37301]
[1778691400887,54.56,79099.15,0.0,0.98852,1e-05,2.36969]
[1778691402614,54.56,79099.73,0.0,0.98853,1e-05,2.36898]
[1778691402814,54.56,79099.73,0.0,0.98853,1e-05,2.36898]
[1778691402901,54.56,79103.69,0.0,0.98855,1e-05,2.36415]
[1778691407378,54.56,79102.02,0.0,0.98854,1e-05,2.36624]
[1778691407570,54.56,79102.02,0.0,0.98854,1e-05,2.36624]
[1778691412974,54.56,79100.96,0.0,0.98853,1e-05,2.3676]
[1778691415621,54.56,79100.24,0.0,0.98853,1e-05,2.3685]
[1778691415809,54.56,79100.24,0.0,0.98853,1e-05,2.3685]
[1778691419016,54.56,79098.38,0.0,0.98851,1e-05,2.37083]
[1778691421030,54.56,79096.2,0.0,0.9885,1e-05,2.37353]
[1778691421353,54.56,79096.2,0.0,0.9885,1e-05,2.37353]
[1778691421562,54.56,79096.2,0.0,0.9885,1e-05,2.37353]
[1778691422038,54.56,79091.88,0.0,0.98847,1e-05,2.37883]
[1778691423044,54.56,79094.51,0.0,0.98849,1e-05,2.37561]
[1778691425058,54.56,79098.49,0.0,0.98852,1e-05,2.37073]
[1778691430094,54.56,79098.26,0.0,0.98851,1e-05,2.37103]
[1778691431350,54.56,79098.88,0.0,0.98852,1e-05,2.37027]
[1778691431565,54.56,79098.88,0.0,0.98852,1e-05,2.37027]
[1778691437143,54.56,79098.13,0.0,0.98851,1e-05,2.37117]
[1778691439158,54.56,79096.03,0.0,0.9885,1e-05,2.37373]
[1778691444195,54.56,79096.75,0.0,0.9885,1e-05,2.37278]
[1778691445316,54.56,79096.75,0.0,0.9885,1e-05,2.37278]
[1778691445564,54.56,79096.75,0.0,0.9885,1e-05,2.37278]
[1778691449230,54.56,79094.08,0.0,0.98849,1e-05,2.37597]
[1778691450284,54.56,79094.08,0.0,0.98849,1e-05,2.37597]
[1778691450311,54.56,79094.08,0.0,0.98849,1e-05,2.37597]
[1778691451244,54.56,79089.95,0.0,0.98846,1e-05,2.37962]
[1778691452251,54.56,79086.63,0.0,0.98844,1e-05,2.38367]
[1778691453258,54.56,79089.43,0.0,0.98846,1e-05,2.38019]
[1778691454480,54.56,79089.43,0.0,0.98846,1e-05,2.38019]
[1778691454560,54.56,79089.43,0.0,0.98846,1e-05,2.38019]
[1778691455272,54.56,79087.28,0.0,0.98844,1e-05,2.38278]
[1778691460307,54.56,79088.75,0.0,0.98846,1e-05,2.38085]
[1778691464135,54.56,79088.81,0.0,0.98846,1e-05,2.38074]
[1778691464314,54.56,79089.04,0.0,0.98846,1e-05,2.38043]
[1778691466349,54.56,79090.92,0.0,0.98847,1e-05,2.37807]
[1778691469370,54.56,79092.83,0.0,0.98849,1e-05,2.3757]
[1778691471671,54.56,79092.76,0.0,0.98848,1e-05,2.37578]
[1778691471814,54.56,79092.76,0.0,0.98848,1e-05,2.37578]
[1778691471881,54.56,79096.83,0.0,0.98851,1e-05,2.37078]
[1778691472392,54.56,79098.86,0.0,0.98853,1e-05,2.3683]
[1778691474406,54.56,79097.03,0.0,0.98851,1e-05,2.37055]
[1778691479442,54.56,79097.97,0.0,0.98852,1e-05,2.36943]
[1778691481456,54.56,79089.12,0.0,0.98846,1e-05,2.38029]
[1778691482235,54.56,79089.12,0.0,0.98846,1e-05,2.38029]
[1778691482313,54.56,79089.12,0.0,0.98846,1e-05,2.38029]
[1778691482463,54.56,79084.63,0.0,0.98843,1e-05,2.3858]
[1778691483470,54.56,79075.46,0.0,0.98836,1e-05,2.39708]
[1778691484477,54.56,79073.39,0.0,0.98835,1e-05,2.39959]
[1778691490047,54.56,79072.09,0.0,0.98834,1e-05,2.40103]
[1778691490060,54.56,79072.09,0.0,0.98834,1e-05,2.40103]
[1778691493541,54.56,79066.8,0.0,0.9883,1e-05,2.40734]
[1778691497569,54.55,79066.3,0.0,0.9883,1e-05,2.40774]
[1778691498579,54.55,79066.4,0.0,0.9883,1e-05,2.40756]
[1778691503982,54.55,79067.35,0.0,0.98831,1e-05,2.40618]
[1778691504059,54.55,79067.35,0.0,0.98831,1e-05,2.40618]
[1778691511147,54.55,79066.36,0.0,0.98831,1e-05,2.40713]
[1778691511310,54.55,79065.65,0.0,0.9883,1e-05,2.40792]
[1778691516705,54.55,79065.32,0.0,0.98831,1e-05,2.40669]
[1778691521740,54.55,79064.89,0.0,0.9883,1e-05,2.40703]
[1778691523754,54.55,79060.86,0.0,0.98828,1e-05,2.41195]
[1778691524370,54.55,79060.86,0.0,0.98828,1e-05,2.41195]
[1778691525567,54.55,79059.92,0.0,0.98827,1e-05,2.41308]
[1778691530803,54.55,79059.36,0.0,0.98827,1e-05,2.41349]
[1778691536284,54.55,79059.77,0.0,0.98827,1e-05,2.41281]
[1778691536307,54.55,79059.77,0.0,0.98827,1e-05,2.41281]
[1778691536845,54.55,79059.65,0.0,0.98827,1e-05,2.41287]
[1778691537563,54.55,79059.65,0.0,0.98827,1e-05,2.41287]
[1778691542427,54.55,79057.16,0.0,0.98825,1e-05,2.41575]
[1778691542499,54.55,79057.16,0.0,0.98825,1e-05,2.41575]
[1778691542889,54.55,79050.13,0.0,0.9882,1e-05,2.42445]
[1778691545042,54.55,79049.85,0.0,0.9882,1e-05,2.42473]
[1778691545064,54.55,79049.85,0.0,0.9882,1e-05,2.42473]
[1778691545562,54.55,79050.96,0.0,0.98821,1e-05,2.42329]
[1778691545910,54.55,79052.45,0.0,0.98822,1e-05,2.42137]
[1778691547924,54.54,79057.32,0.0,0.98826,1e-05,2.4152]
[1778691548343,54.54,79057.32,0.0,0.98826,1e-05,2.4152]
[1778691548557,54.54,79057.32,0.0,0.98826,1e-05,2.4152]
[1778691553970,54.54,79057.97,0.0,0.98826,1e-05,2.41411]
[1778691556867,54.54,79055.77,0.0,0.98825,1e-05,2.41675]
[1778691557004,54.54,79055.77,0.0,0.98825,1e-05,2.41675]
[1778691557057,54.54,79055.77,0.0,0.98825,1e-05,2.41675]
[1778691557105,54.54,79056.29,0.0,0.98825,1e-05,2.41605]
[1778691563036,54.54,79057.04,0.0,0.98826,1e-05,2.41483]
[1778691568072,54.54,79058.1,0.0,0.98827,1e-05,2.41328]
[1778691568592,54.54,79058.1,0.0,0.98827,1e-05,2.41328]
[1778691568712,54.54,79058.1,0.0,0.98827,1e-05,2.41328]
[1778691568807,54.54,79058.1,0.0,0.98827,1e-05,2.41328]
[1778691569079,54.54,79057.35,0.0,0.98826,1e-05,2.41416]
[1778691574114,54.54,79057.37,0.0,0.98827,1e-05,2.4125]
[1778691577173,54.54,79059.24,0.0,0.98828,1e-05,2.41009]
[1778691577229,54.54,79059.24,0.0,0.98828,1e-05,2.41009]
[1778691577272,54.54,79064.08,0.0,0.98832,1e-05,2.40405]
[1778691577310,54.54,79064.08,0.0,0.98832,1e-05,2.40405]
[1778691583112,54.54,79066.68,0.0,0.98834,1e-05,2.40067]
[1778691583114,54.54,79066.68,0.0,0.98834,1e-05,2.40067]
[1778691583177,54.54,79067.2,0.0,0.98834,1e-05,2.4]
[1778691583310,54.54,79067.2,0.0,0.98834,1e-05,2.4]
[1778691589220,54.54,79064.85,0.0,0.98833,1e-05,2.40273]
[1778691591071,54.54,79065.0,0.0,0.98833,1e-05,2.40252]
[1778691591234,54.54,79066.33,0.0,0.98834,1e-05,2.40083]
[1778691591309,54.54,79066.33,0.0,0.98834,1e-05,2.40083]
[1778691597073,54.54,79068.38,0.0,0.98835,1e-05,2.39813]
[1778691597076,54.54,79068.38,0.0,0.98835,1e-05,2.39813]
[1778691597276,54.54,79069.86,0.0,0.98836,1e-05,2.39627]
[1778691601499,54.54,79072.52,0.0,0.98838,1e-05,2.3929]
[1778691601310,54.54,79089.68,0.0,0.9885,1e-05,2.37179]
[1778691602317,54.53,79103.91,0.0,0.9886,1e-05,2.35439]
[1778691603416,54.54,79105.28,0.0,0.98861,1e-05,2.35274]
[1778691605009,54.54,79105.28,0.0,0.98861,1e-05,2.35274]
[1778691605047,54.54,79105.83,0.0,0.98862,1e-05,2.35216]
[1778691605340,54.54,79112.44,0.0,0.98866,1e-05,2.34413]
[1778691606347,54.54,79118.93,0.0,0.98871,1e-05,2.33632]
[1778691608361,54.54,79123.45,0.0,0.98874,1e-05,2.331]
[1778691613396,54.54,79120.63,0.0,0.98872,1e-05,2.3348]
[1778691618431,54.54,79123.95,0.0,0.98874,1e-05,2.33125]
[1778691619974,54.54,79123.95,0.0,0.98874,1e-05,2.33125]
[1778691619978,54.54,79123.95,0.0,0.98874,1e-05,2.33125]
[1778691620066,54.54,79123.95,0.0,0.98874,1e-05,2.33125]
[1778691620067,54.54,79123.95,0.0,0.98874,1e-05,2.33134]
[1778691623467,54.54,79141.13,0.0,0.98885,1e-05,2.311]
[1778691625482,54.54,79152.78,0.0,0.98893,1e-05,2.29731]
[1778691627496,54.54,79156.54,0.0,0.98895,1e-05,2.29311]
[1778691629510,54.55,79166.35,0.0,0.98902,1e-05,2.2816]
[1778691630517,54.55,79175.3,0.0,0.98908,1e-05,2.27133]
[1778691631524,54.55,79188.01,0.0,0.98917,1e-05,2.25502]
[1778691632532,54.55,79192.06,0.0,0.98919,1e-05,2.25067]
[1778691634546,54.55,79196.18,0.0,0.98922,1e-05,2.24629]
[1778691639581,54.56,79192.53,0.0,0.98919,1e-05,2.25171]
[1778691640984,54.56,79192.53,0.0,0.98919,1e-05,2.25171]
[1778691641062,54.56,79192.53,0.0,0.98919,1e-05,2.25171]
[1778691641162,54.56,79189.43,0.0,0.98916,1e-05,2.25556]
[1778691641657,54.56,79189.43,0.0,0.98916,1e-05,2.25556]
[1778691641809,54.56,79189.43,0.0,0.98916,1e-05,2.25556]
[1778691647692,54.56,79192.69,0.0,0.98918,1e-05,2.25296]
[1778691647813,54.56,79192.69,0.0,0.98918,1e-05,2.25296]
[1778691647994,54.56,79192.69,0.0,0.98918,1e-05,2.25296]
[1778691648059,54.56,79192.69,0.0,0.98918,1e-05,2.25296]
[1778691648149,54.56,79194.3,0.0,0.98919,1e-05,2.25128]
[1778691654686,54.57,79194.7,0.0,0.98918,1e-05,2.25228]
[1778691657710,54.57,79200.86,0.0,0.98922,1e-05,2.24547]
[1778691658460,54.57,79200.86,0.0,0.98922,1e-05,2.24547]
[1778691658570,54.57,79200.86,0.0,0.98922,1e-05,2.24547]
[1778691658700,54.57,79200.86,0.0,0.98922,1e-05,2.24547]
[1778691658812,54.57,79200.86,0.0,0.98922,1e-05,2.24547]
[1778691658913,54.57,79202.93,0.0,0.98923,1e-05,2.24347]
[1778691662749,54.58,79197.32,0.0,0.98919,1e-05,2.25092]
[1778691664072,54.58,79197.32,0.0,0.98919,1e-05,2.25092]
[1778691664191,54.58,79197.32,0.0,0.98919,1e-05,2.25092]
[1778691664314,54.58,79197.32,0.0,0.98919,1e-05,2.25092]
[1778691664265,54.58,79193.63,0.0,0.98917,1e-05,2.25545]
[1778691669798,54.59,79193.77,0.0,0.98916,1e-05,2.25648]
[1778691674833,54.59,79193.44,0.0,0.98915,1e-05,2.25785]
[1778691676050,54.59,79193.44,0.0,0.98915,1e-05,2.25785]
[1778691676061,54.59,79193.44,0.0,0.98915,1e-05,2.25785]
[1778691676151,54.59,79193.5,0.0,0.98915,1e-05,2.25797]
[1778691678041,54.59,79191.29,0.0,0.98914,1e-05,2.26076]
[1778691678060,54.59,79191.29,0.0,0.98914,1e-05,2.26076]
[1778691680875,54.6,79184.42,0.0,0.98909,1e-05,2.26958]
[1778691683896,54.6,79191.14,0.0,0.98913,1e-05,2.26219]
[1778691684993,54.6,79191.14,0.0,0.98913,1e-05,2.26219]
[1778691685061,54.6,79191.14,0.0,0.98913,1e-05,2.26219]
[1778691685115,54.6,79191.14,0.0,0.98913,1e-05,2.26219]
[1778691685310,54.6,79191.14,0.0,0.98913,1e-05,2.26219]
[1778691685333,54.6,79195.52,0.0,0.98916,1e-05,2.25723]
[1778691687924,54.6,79200.27,0.0,0.98918,1e-05,2.25224]
[1778691688931,54.6,79191.06,0.0,0.98912,1e-05,2.26326]
[1778691689528,54.6,79191.06,0.0,0.98912,1e-05,2.26326]
[1778691689538,54.6,79191.06,0.0,0.98912,1e-05,2.26326]
[1778691689565,54.6,79191.06,0.0,0.98912,1e-05,2.26326]
[1778691689938,54.6,79189.49,0.0,0.98911,1e-05,2.26529]
[1778691693966,54.61,79180.4,0.0,0.98905,1e-05,2.2754]
[1778691694973,54.61,79176.84,0.0,0.98903,1e-05,2.27978]
[1778691695980,54.61,79171.22,0.0,0.98899,1e-05,2.28659]
[1778691698032,54.61,79170.31,0.0,0.98898,1e-05,2.28782]
[1778691698061,54.61,79170.31,0.0,0.98898,1e-05,2.28782]
[1778691698153,54.61,79170.31,0.0,0.98898,1e-05,2.28782]
[1778691698312,54.61,79170.31,0.0,0.98898,1e-05,2.28782]
[1778691698414,54.61,79170.93,0.0,0.98898,1e-05,2.28722]
[1778691701015,54.61,79174.68,0.0,0.98901,1e-05,2.28322]
[1778691702190,54.61,79174.68,0.0,0.98901,1e-05,2.28322]
[1778691702280,54.61,79174.68,0.0,0.98901,1e-05,2.28322]
[1778691702315,54.61,79174.68,0.0,0.98901,1e-05,2.28322]
[1778691702399,54.61,79175.98,0.0,0.98902,1e-05,2.28183]
[1778691707057,54.62,79182.36,0.0,0.98905,1e-05,2.27507]
[1778691708545,54.62,79184.14,0.0,0.98907,1e-05,2.27313]
[1778691708573,54.62,79184.14,0.0,0.98907,1e-05,2.27313]
[1778691708607,54.62,79184.14,0.0,0.98907,1e-05,2.27313]
[1778691708813,54.62,79184.14,0.0,0.98907,1e-05,2.27313]
[1778691709071,54.62,79180.8,0.0,0.98904,1e-05,2.27725]
[1778691711085,54.62,79176.15,0.0,0.98901,1e-05,2.28308]
[1778691714231,54.62,79177.42,0.0,0.98902,1e-05,2.28188]
[1778691714312,54.62,79177.42,0.0,0.98902,1e-05,2.28188]
[1778691714343,54.62,79177.42,0.0,0.98902,1e-05,2.28188]
[1778691714333,54.62,79177.94,0.0,0.98902,1e-05,2.28142]
[1778691714566,54.62,79177.94,0.0,0.98902,1e-05,2.28142]
[1778691720150,54.63,79176.16,0.0,0.989,1e-05,2.28448]
[1778691720933,54.63,79176.16,0.0,0.989,1e-05,2.28448]
[1778691721063,54.63,79176.16,0.0,0.989,1e-05,2.28448]
[1778691721068,54.63,79176.16,0.0,0.989,1e-05,2.28448]
[1778691721311,54.63,79176.16,0.0,0.989,1e-05,2.28448]
[1778691721412,54.63,79177.54,0.0,0.98901,1e-05,2.283]
[1778691723171,54.63,79172.95,0.0,0.98898,1e-05,2.28875]
[1778691725185,54.63,79160.81,0.0,0.98889,1e-05,2.30349]
[1778691726229,54.63,79160.81,0.0,0.98889,1e-05,2.30349]
[1778691726310,54.63,79160.81,0.0,0.98889,1e-05,2.30349]
[1778691726405,54.63,79157.44,0.0,0.98887,1e-05,2.30764]
[1778691726501,54.63,79157.44,0.0,0.98887,1e-05,2.30764]
[1778691726559,54.63,79157.44,0.0,0.98887,1e-05,2.30764]
[1778691727199,54.63,79153.4,0.0,0.98884,1e-05,2.31259]
[1778691729589,54.63,79151.28,0.0,0.98883,1e-05,2.31534]
[1778691729808,54.63,79151.28,0.0,0.98883,1e-05,2.31534]
[1778691731229,54.63,79155.14,0.0,0.98885,1e-05,2.31092]
[1778691732614,54.63,79155.96,0.0,0.98886,1e-05,2.31004]
[1778691732816,54.63,79155.96,0.0,0.98886,1e-05,2.31004]
[1778691733243,54.63,79154.72,0.0,0.98885,1e-05,2.31163]
[1778691734250,54.63,79150.93,0.0,0.98882,1e-05,2.31628]
[1778691735257,54.63,79138.3,0.0,0.98873,1e-05,2.33156]
[1778691736265,54.63,79134.68,0.0,0.98871,1e-05,2.33599]
[1778691738067,54.63,79135.57,0.0,0.98871,1e-05,2.33498]
[1778691738286,54.63,79135.57,0.0,0.98871,1e-05,2.33498]
[1778691742306,54.64,79140.05,0.0,0.98874,1e-05,2.32993]
[1778691745327,54.64,79143.51,0.0,0.98877,1e-05,2.326]
[1778691746157,54.64,79143.51,0.0,0.98877,1e-05,2.326]
[1778691746270,54.64,79143.51,0.0,0.98877,1e-05,2.326]
[1778691746312,54.64,79143.51,0.0,0.98877,1e-05,2.326]
[1778691746334,54.64,79147.59,0.0,0.98879,1e-05,2.32118]
[1778691751369,54.64,79151.03,0.0,0.98882,1e-05,2.31618]
[1778691752810,54.64,79152.57,0.0,0.98883,1e-05,2.31443]
[1778691752967,54.64,79152.57,0.0,0.98883,1e-05,2.31443]
[1778691753062,54.64,79152.57,0.0,0.98883,1e-05,2.31443]
[1778691753066,54.64,79152.57,0.0,0.98883,1e-05,2.31453]
[1778691755397,54.64,79149.23,0.0,0.98881,1e-05,2.31874]
[1778691758242,54.64,79149.86,0.0,0.98881,1e-05,2.31817]
[1778691758311,54.64,79149.86,0.0,0.98881,1e-05,2.31817]
[1778691758355,54.64,79149.86,0.0,0.98881,1e-05,2.31817]
[1778691758418,54.64,79151.59,0.0,0.98882,1e-05,2.31619]
[1778691758572,54.64,79151.59,0.0,0.98882,1e-05,2.31619]
[1778691762237,54.64,79154.36,0.0,0.98884,1e-05,2.31317]
[1778691762245,54.64,79154.36,0.0,0.98884,1e-05,2.31317]
[1778691762311,54.64,79154.36,0.0,0.98884,1e-05,2.31317]
[1778691762446,54.64,79159.02,0.0,0.98887,1e-05,2.3077]
[1778691767481,54.65,79160.1,0.0,0.98887,1e-05,2.30697]
[1778691775537,54.65,79161.83,0.0,0.98888,1e-05,2.30582]
[1778691777049,54.65,79161.83,0.0,0.98888,1e-05,2.30582]
[1778691777064,54.65,79161.83,0.0,0.98888,1e-05,2.30582]
[1778691777245,54.65,79161.83,0.0,0.98888,1e-05,2.30582]
[1778691777309,54.65,79161.83,0.0,0.98888,1e-05,2.30582]
[1778691777346,54.65,79163.19,0.0,0.98889,1e-05,2.30443]
[1778691780403,54.65,79164.51,0.0,0.9889,1e-05,2.30298]
[1778691780496,54.65,79169.29,0.0,0.98893,1e-05,2.29752]
[1778691780561,54.65,79169.29,0.0,0.98893,1e-05,2.29752]
[1778691781986,54.66,79171.48,0.0,0.98894,1e-05,2.29505]
[1778691782059,54.66,79171.48,0.0,0.98894,1e-05,2.29505]
[1778691782087,54.66,79171.04,0.0,0.98894,1e-05,2.29571]
[1778691787621,54.66,79173.23,0.0,0.98895,1e-05,2.29391]
[1778691792656,54.66,79173.37,0.0,0.98894,1e-05,2.29441]
[1778691794674,54.66,79173.12,0.0,0.98894,1e-05,2.29484]
[1778691794809,54.66,79173.12,0.0,0.98894,1e-05,2.29484]
[1778691799369,54.67,79172.75,0.0,0.98894,1e-05,2.29581]
[1778691799519,54.67,79168.56,0.0,0.98891,1e-05,2.30093]
[1778691799561,54.67,79168.56,0.0,0.98891,1e-05,2.30093]
[1778691799627,54.67,79168.56,0.0,0.98891,1e-05,2.30093]
[1778691799809,54.67,79168.56,0.0,0.98891,1e-05,2.30093]
[1778691799900,54.67,79163.13,0.0,0.98887,1e-05,2.30752]
[1778691805259,54.67,79165.14,0.0,0.98888,1e-05,2.30555]
[1778691805310,54.67,79165.14,0.0,0.98888,1e-05,2.30555]
[1778691808415,54.67,79167.63,0.0,0.9889,1e-05,2.30292]
[1778691808449,54.67,79167.97,0.0,0.9889,1e-05,2.30263]
[1778691808560,54.67,79167.97,0.0,0.9889,1e-05,2.30263]
[1778691808788,54.67,79167.97,0.0,0.9889,1e-05,2.30263]
[1778691808814,54.67,79167.97,0.0,0.9889,1e-05,2.30263]
[1778691808887,54.67,79174.68,0.0,0.98894,1e-05,2.29475]
[1778691809777,54.67,79181.11,0.0,0.98899,1e-05,2.28725]
[1778691810782,54.67,79183.94,0.0,0.989,1e-05,2.28403]
[1778691814810,54.68,79187.26,0.0,0.98903,1e-05,2.27936]
[1778691816646,54.68,79188.72,0.0,0.98904,1e-05,2.27779]
[1778691816808,54.68,79188.72,0.0,0.98904,1e-05,2.27779]
[1778691817391,54.68,79188.72,0.0,0.98904,1e-05,2.27779]
[1778691817492,54.68,79188.35,0.0,0.98903,1e-05,2.27839]
[1778691817560,54.68,79188.35,0.0,0.98903,1e-05,2.27839]
[1778691822867,54.68,79190.77,0.0,0.98905,1e-05,2.27646]
[1778691826385,54.68,79191.41,0.0,0.98905,1e-05,2.27603]
[1778691826487,54.68,79191.53,0.0,0.98905,1e-05,2.27605]
[1778691826665,54.68,79191.53,0.0,0.98905,1e-05,2.27605]
[1778691826808,54.68,79191.53,0.0,0.98905,1e-05,2.27605]
[1778691826894,54.68,79192.05,0.0,0.98905,1e-05,2.27559]
[1778691831929,54.69,79192.29,0.0,0.98905,1e-05,2.27611]
[1778691836964,54.69,79193.33,0.0,0.98905,1e-05,2.27568]
[1778691841999,54.69,79190.76,0.0,0.98903,1e-05,2.27934]
[1778691842923,54.69,79190.76,0.0,0.98903,1e-05,2.27934]
[1778691843068,54.69,79190.76,0.0,0.98903,1e-05,2.27934]
[1778691843257,54.69,79190.76,0.0,0.98903,1e-05,2.27934]
[1778691843309,54.69,79190.76,0.0,0.98903,1e-05,2.27934]
[1778691843325,54.7,79185.84,0.0,0.98899,1e-05,2.28547]
[1778691848890,54.7,79186.3,0.0,0.98899,1e-05,2.28563]
[1778691849068,54.7,79186.3,0.0,0.98899,1e-05,2.28563]
[1778691849208,54.7,79186.3,0.0,0.98899,1e-05,2.28563]
[1778691849308,54.7,79186.3,0.0,0.98899,1e-05,2.28563]
[1778691849395,54.7,79184.49,0.0,0.98898,1e-05,2.28791]
[1778691852070,54.7,79187.6,0.0,0.989,1e-05,2.28464]
[1778691853907,54.7,79188.3,0.0,0.989,1e-05,2.28396]
[1778691858112,54.71,79186.18,0.0,0.98899,1e-05,2.28719]
[1778691859157,54.71,79186.18,0.0,0.98899,1e-05,2.28719]
[1778691859309,54.71,79186.18,0.0,0.98899,1e-05,2.28719]
[1778691864710,54.71,79189.63,0.0,0.989,1e-05,2.28394]
[1778691864808,54.71,79189.63,0.0,0.989,1e-05,2.28394]
[1778691867175,54.71,79187.28,0.0,0.98899,1e-05,2.28714]
[1778691869189,54.71,79189.08,0.0,0.989,1e-05,2.28528]
[1778691871383,54.71,79189.9,0.0,0.989,1e-05,2.28445]
[1778691871559,54.71,79189.9,0.0,0.989,1e-05,2.28445]
[1778691872210,54.72,79196.15,0.0,0.98905,1e-05,2.276]
[1778691873217,54.72,79198.18,0.0,0.98906,1e-05,2.27376]
[1778691878252,54.72,79199.44,0.0,0.98906,1e-05,2.27306]
[1778691880492,54.72,79199.9,0.0,0.98907,1e-05,2.27267]
[1778691886309,54.73,79201.16,0.0,0.98907,1e-05,2.27227]
[1778691891613,54.73,79200.9,0.0,0.98906,1e-05,2.27319]
[1778691893062,54.73,79201.22,0.0,0.98906,1e-05,2.27312]
[1778691893357,54.73,79198.73,0.0,0.98905,1e-05,2.27621]
[1778691898392,54.73,79198.91,0.0,0.98904,1e-05,2.27674]
[1778691903427,54.74,79200.43,0.0,0.98905,1e-05,2.27568]
[1778691908462,54.74,79199.9,0.0,0.98904,1e-05,2.27703]
[1778691913497,54.74,79200.01,0.0,0.98904,1e-05,2.2776]
[1778691916518,54.75,79193.43,0.0,0.98899,1e-05,2.28579]
[1778691917525,54.75,79188.68,0.0,0.98896,1e-05,2.29154]
[1778691922560,54.75,79189.61,0.0,0.98896,1e-05,2.29101]
[1778691925581,54.75,79182.27,0.0,0.98891,1e-05,2.30007]
[1778691926403,54.75,79182.27,0.0,0.98891,1e-05,2.30007]
[1778691926560,54.75,79182.27,0.0,0.98891,1e-05,2.30007]
[1778691926662,54.75,79176.46,0.0,0.98887,1e-05,2.30711]
[1778691928602,54.75,79175.08,0.0,0.98886,1e-05,2.30895]
[1778691933637,54.75,79174.82,0.0,0.98886,1e-05,2.30834]
[1778691936118,54.76,79174.63,0.0,0.98886,1e-05,2.30875]
[1778691937061,54.76,79176.3,0.0,0.98887,1e-05,2.30685]
[1778691941060,54.76,79173.75,0.0,0.98885,1e-05,2.31017]
[1778691941161,54.76,79173.75,0.0,0.98885,1e-05,2.31036]
[1778691946730,54.76,79174.94,0.0,0.98886,1e-05,2.30942]
[1778691949711,54.76,79173.67,0.0,0.98885,1e-05,2.31114]
[1778691949808,54.76,79173.67,0.0,0.98885,1e-05,2.31114]
[1778691955794,54.76,79174.39,0.0,0.98885,1e-05,2.31107]
[1778691956721,54.76,79174.39,0.0,0.98885,1e-05,2.31107]
[1778691956728,54.76,79174.39,0.0,0.98885,1e-05,2.31107]
[1778691956809,54.76,79174.39,0.0,0.98885,1e-05,2.31107]
[1778691956822,54.77,79174.56,0.0,0.98885,1e-05,2.31096]
[1778691959822,54.77,79179.27,0.0,0.98888,1e-05,2.30566]
[1778691964736,54.77,79179.47,0.0,0.98888,1e-05,2.30586]
[1778691964794,54.77,79179.47,0.0,0.98888,1e-05,2.30586]
[1778691964808,54.77,79179.47,0.0,0.98888,1e-05,2.30586]
[1778691964857,54.77,79179.36,0.0,0.98888,1e-05,2.30611]
[1778691970899,54.77,79180.19,0.0,0.98888,1e-05,2.30579]
[1778691972852,54.77,79181.14,0.0,0.98888,1e-05,2.30477]
[1778691973057,54.77,79181.14,0.0,0.98888,1e-05,2.30477]
[1778691973620,54.77,79181.14,0.0,0.98888,1e-05,2.30477]
[1778691973647,54.77,79181.3,0.0,0.98888,1e-05,2.3047]
[1778691973808,54.77,79181.3,0.0,0.98888,1e-05,2.3047]
[1778691978132,54.78,79181.93,0.0,0.98889,1e-05,2.3044]
[1778691978263,54.78,79181.93,0.0,0.98889,1e-05,2.3044]
[1778691978307,54.78,79181.93,0.0,0.98889,1e-05,2.3044]
[1778691978311,54.78,79183.52,0.0,0.9889,1e-05,2.30263]
[1778691983993,54.78,79185.44,0.0,0.98891,1e-05,2.3011]
[1778691989031,54.78,79185.62,0.0,0.9889,1e-05,2.3015]
[1778691991430,54.78,79185.46,0.0,0.9889,1e-05,2.30181]
[1778691991506,54.78,79185.46,0.0,0.9889,1e-05,2.30181]
[1778691991563,54.78,79185.46,0.0,0.9889,1e-05,2.30181]
[1778691991603,54.78,79185.46,0.0,0.98891,1e-05,2.30058]
[1778691997087,54.79,79185.63,0.0,0.9889,1e-05,2.30109]
[1778692002122,54.79,79185.07,0.0,0.9889,1e-05,2.30236]
[1778692005125,54.79,79184.75,0.0,0.98889,1e-05,2.30297]
[1778692005277,54.79,79184.75,0.0,0.98889,1e-05,2.30297]
[1778692005312,54.79,79184.75,0.0,0.98889,1e-05,2.30297]
[1778692005410,54.79,79184.75,0.0,0.98889,1e-05,2.30309]
[1778692011185,54.79,79185.23,0.0,0.98889,1e-05,2.3032]
[1778692017227,54.8,79185.27,0.0,0.98889,1e-05,2.30383]
[1778692019415,54.8,79185.28,0.0,0.98889,1e-05,2.30393]
[1778692019469,54.8,79185.28,0.0,0.98889,1e-05,2.30393]
[1778692019560,54.8,79185.28,0.0,0.98889,1e-05,2.30393]
[1778692019659,54.8,79185.32,0.0,0.98889,1e-05,2.304]
[1778692024276,54.8,79170.82,0.0,0.98879,1e-05,2.32186]
[1778692025283,54.8,79164.55,0.0,0.98874,1e-05,2.32946]
[1778692026557,54.8,79164.55,0.0,0.98874,1e-05,2.32946]
[1778692026741,54.8,79164.55,0.0,0.98874,1e-05,2.32946]
[1778692026581,54.8,79163.46,0.0,0.98874,1e-05,2.33083]
[1778692026815,54.8,79163.46,0.0,0.98874,1e-05,2.33083]
[1778692031349,54.8,79167.49,0.0,0.98876,1e-05,2.32629]
[1778692035623,54.8,79167.05,0.0,0.98876,1e-05,2.32701]
[1778692035730,54.8,79167.05,0.0,0.98876,1e-05,2.32701]
[1778692035815,54.8,79167.05,0.0,0.98876,1e-05,2.32701]
[1778692035778,54.8,79166.68,0.0,0.98875,1e-05,2.32752]
[1778692039405,54.81,79162.53,0.0,0.98872,1e-05,2.33274]
[1778692041331,54.81,79161.47,0.0,0.98872,1e-05,2.33407]
[1778692041381,54.81,79161.47,0.0,0.98872,1e-05,2.33407]
[1778692041561,54.81,79161.47,0.0,0.98872,1e-05,2.33407]
[1778692041606,54.81,79161.54,0.0,0.98872,1e-05,2.33404]
[1778692047462,54.81,79160.22,0.0,0.98871,1e-05,2.33594]
[1778692049179,54.81,79159.72,0.0,0.9887,1e-05,2.3366]
[1778692049310,54.81,79159.72,0.0,0.9887,1e-05,2.3366]
[1778692049384,54.81,79159.72,0.0,0.9887,1e-05,2.3366]
[1778692049566,54.81,79159.72,0.0,0.9887,1e-05,2.3366]
[1778692049595,54.81,79159.07,0.0,0.9887,1e-05,2.33743]
[1778692055518,54.81,79158.94,0.0,0.9887,1e-05,2.33651]
[1778692060795,54.81,79160.19,0.0,0.98871,1e-05,2.33521]
[1778692060814,54.81,79160.19,0.0,0.98871,1e-05,2.33521]
[1778692060885,54.81,79160.08,0.0,0.98871,1e-05,2.33539]
[1778692061066,54.81,79160.08,0.0,0.98871,1e-05,2.33539]
[1778692061560,54.81,79160.05,0.0,0.98871,1e-05,2.33548]
[1778692066595,54.81,79160.04,0.0,0.98871,1e-05,2.33575]
[1778692071630,54.81,79159.91,0.0,0.9887,1e-05,2.33614]
[1778692073547,54.81,79160.12,0.0,0.98871,1e-05,2.33594]
[1778692073563,54.81,79160.12,0.0,0.98871,1e-05,2.33594]
[1778692076541,54.81,79160.16,0.0,0.9887,1e-05,2.33603]
[1778692076562,54.81,79160.16,0.0,0.9887,1e-05,2.33603]
[1778692076665,54.81,79160.05,0.0,0.9887,1e-05,2.3362]
[1778692086736,54.82,79159.86,0.0,0.9887,1e-05,2.33687]
[1778692091771,54.82,79158.93,0.0,0.98869,1e-05,2.33819]
[1778692094775,54.82,79159.38,0.0,0.9887,1e-05,2.33772]
[1778692094811,54.82,79159.38,0.0,0.9887,1e-05,2.33772]
[1778692100837,54.82,79159.53,0.0,0.98869,1e-05,2.33781]
[1778692104865,54.82,79164.46,0.0,0.98873,1e-05,2.33203]
[1778692105482,54.82,79164.46,0.0,0.98873,1e-05,2.33203]
[1778692105562,54.82,79164.46,0.0,0.98873,1e-05,2.33203]
[1778692105804,54.82,79164.46,0.0,0.98873,1e-05,2.33203]
[1778692105872,54.82,79166.41,0.0,0.98874,1e-05,2.32973]
[1778692106063,54.82,79166.41,0.0,0.98874,1e-05,2.32973]
[1778692113929,54.82,79166.54,0.0,0.98875,1e-05,2.32873]
[1778692115273,54.82,79166.54,0.0,0.98875,1e-05,2.32873]
[1778692115309,54.82,79166.54,0.0,0.98875,1e-05,2.32873]
[1778692115463,54.82,79166.54,0.0,0.98875,1e-05,2.32873]
[1778692115569,54.82,79166.54,0.0,0.98875,1e-05,2.32873]
[1778692115668,54.82,79166.13,0.0,0.98874,1e-05,2.32928]
[1778692121390,54.82,79162.73,0.0,0.98872,1e-05,2.33367]
[1778692121540,54.82,79162.73,0.0,0.98872,1e-05,2.33367]
[1778692121562,54.82,79162.73,0.0,0.98872,1e-05,2.33367]
[1778692121641,54.82,79157.11,0.0,0.98868,1e-05,2.3405]
[1778692127020,54.83,79157.77,0.0,0.98868,1e-05,2.33999]
[1778692128027,54.83,79162.31,0.0,0.98871,1e-05,2.33457]
[1778692129635,54.83,79162.31,0.0,0.98871,1e-05,2.33457]
[1778692129811,54.83,79162.31,0.0,0.98871,1e-05,2.33457]
[1778692129885,54.83,79162.31,0.0,0.98871,1e-05,2.33457]
[1778692129910,54.83,79167.29,0.0,0.98875,1e-05,2.32865]
[1778692130062,54.83,79167.29,0.0,0.98875,1e-05,2.32865]
[1778692136083,54.83,79167.28,0.0,0.98874,1e-05,2.32915]
[1778692137171,54.83,79167.28,0.0,0.98874,1e-05,2.32915]
[1778692137299,54.83,79167.28,0.0,0.98874,1e-05,2.32915]
[1778692137312,54.83,79167.28,0.0,0.98874,1e-05,2.32915]
[1778692137400,54.83,79167.6,0.0,0.98874,1e-05,2.32883]
[1778692143132,54.83,79167.96,0.0,0.98875,1e-05,2.32883]
[1778692148517,54.83,79168.14,0.0,0.98874,1e-05,2.32891]
[1778692148559,54.83,79168.14,0.0,0.98874,1e-05,2.32891]
[1778692148767,54.83,79168.14,0.0,0.98874,1e-05,2.32891]
[1778692148809,54.83,79168.14,0.0,0.98874,1e-05,2.32891]
[1778692148895,54.83,79168.07,0.0,0.98874,1e-05,2.32907]
[1778692154209,54.83,79165.91,0.0,0.98873,1e-05,2.3321]
[1778692155906,54.83,79165.91,0.0,0.98873,1e-05,2.3321]
[1778692155909,54.83,79163.82,0.0,0.98871,1e-05,2.33468]
[1778692156063,54.83,79163.82,0.0,0.98871,1e-05,2.33468]
[1778692156086,54.83,79163.82,0.0,0.98871,1e-05,2.33468]
[1778692156313,54.83,79163.82,0.0,0.98871,1e-05,2.33468]
[1778692156413,54.83,79162.59,0.0,0.9887,1e-05,2.33622]
[1778692162750,54.84,79160.88,0.0,0.98869,1e-05,2.33859]
[1778692162810,54.84,79160.88,0.0,0.98869,1e-05,2.33859]
[1778692162843,54.84,79160.42,0.0,0.98869,1e-05,2.3392]
[1778692162999,54.84,79160.42,0.0,0.98869,1e-05,2.3392]
[1778692163063,54.84,79160.42,0.0,0.98869,1e-05,2.3392]
[1778692168307,54.84,79160.25,0.0,0.98868,1e-05,2.33977]
[1778692170812,54.84,79159.89,0.0,0.98868,1e-05,2.34026]
[1778692170949,54.84,79159.89,0.0,0.98868,1e-05,2.34026]
[1778692170841,54.84,79159.23,0.0,0.98868,1e-05,2.34111]
[1778692171065,54.84,79159.23,0.0,0.98868,1e-05,2.34111]
[1778692171328,54.84,79158.71,0.0,0.98868,1e-05,2.34044]
[1778692176363,54.84,79158.8,0.0,0.98868,1e-05,2.34063]
[1778692180391,54.84,79147.05,0.0,0.98859,1e-05,2.35507]
[1778692181398,54.84,79142.9,0.0,0.98857,1e-05,2.36014]
[1778692182316,54.84,79142.9,0.0,0.98857,1e-05,2.36014]
[1778692182561,54.84,79142.9,0.0,0.98857,1e-05,2.36014]
[1778692182886,54.84,79142.9,0.0,0.98857,1e-05,2.36014]
[1778692182930,54.84,79142.37,0.0,0.98856,1e-05,2.36081]
[1778692183060,54.84,79142.37,0.0,0.98856,1e-05,2.36081]
[1778692188447,54.84,79142.5,0.0,0.98856,1e-05,2.36079]
[1778692193485,54.84,79144.91,0.0,0.98858,1e-05,2.35797]
[1778692195499,54.84,79149.53,0.0,0.98861,1e-05,2.35243]
[1778692196632,54.84,79149.53,0.0,0.98861,1e-05,2.35243]
[1778692196815,54.84,79149.53,0.0,0.98861,1e-05,2.35243]
[1778692196869,54.84,79149.53,0.0,0.98861,1e-05,2.35243]
[1778692196969,54.84,79150.69,0.0,0.98862,1e-05,2.35106]
[1778692197063,54.84,79150.69,0.0,0.98862,1e-05,2.35106]
[1778692202548,54.84,79154.64,0.0,0.98864,1e-05,2.34652]
[1778692205569,54.84,79151.46,0.0,0.98862,1e-05,2.35048]
[1778692210604,54.85,79153.41,0.0,0.98863,1e-05,2.34827]
[1778692211603,54.85,79153.41,0.0,0.98863,1e-05,2.34827]
[1778692211664,54.85,79153.41,0.0,0.98863,1e-05,2.34827]
[1778692211810,54.85,79153.41,0.0,0.98863,1e-05,2.34827]
[1778692211869,54.85,79153.82,0.0,0.98864,1e-05,2.34781]
[1778692217653,54.85,79153.5,0.0,0.98863,1e-05,2.34837]
[1778692222688,54.85,79153.37,0.0,0.98863,1e-05,2.34866]
[1778692228730,54.85,79153.62,0.0,0.98863,1e-05,2.3485]
[1778692233256,54.85,79152.96,0.0,0.98863,1e-05,2.348]
[1778692233309,54.85,79152.96,0.0,0.98863,1e-05,2.348]
[1778692233335,54.85,79152.96,0.0,0.98863,1e-05,2.348]
[1778692233565,54.85,79152.96,0.0,0.98863,1e-05,2.348]
[1778692233765,54.85,79153.24,0.0,0.98864,1e-05,2.34771]
[1778692238800,54.85,79153.95,0.0,0.98864,1e-05,2.34696]
[1778692242828,54.85,79157.05,0.0,0.98866,1e-05,2.34331]
[1778692244245,54.85,79158.53,0.0,0.98867,1e-05,2.34155]
[1778692244308,54.85,79158.53,0.0,0.98867,1e-05,2.34155]
[1778692244374,54.85,79158.53,0.0,0.98867,1e-05,2.34155]
[1778692244560,54.85,79158.53,0.0,0.98867,1e-05,2.34155]
[1778692244842,54.85,79159.43,0.0,0.98868,1e-05,2.3405]
[1778692249878,54.85,79159.8,0.0,0.98868,1e-05,2.34022]
[1778692254913,54.85,79159.84,0.0,0.98868,1e-05,2.34031]
[1778692255741,54.85,79159.84,0.0,0.98868,1e-05,2.34031]
[1778692255809,54.85,79159.84,0.0,0.98868,1e-05,2.34031]
[1778692255938,54.85,79159.84,0.0,0.98868,1e-05,2.34031]
[1778692256001,54.85,79159.63,0.0,0.98868,1e-05,2.3406]
[1778692256059,54.85,79159.63,0.0,0.98868,1e-05,2.3406]
[1778692260956,54.85,79162.77,0.0,0.9887,1e-05,2.33695]
[1778692261963,54.85,79166.14,0.0,0.98872,1e-05,2.33293]
[1778692262921,54.85,79166.14,0.0,0.98872,1e-05,2.33293]
[1778692263059,54.85,79167.8,0.0,0.98873,1e-05,2.33098]
[1778692263306,54.85,79167.8,0.0,0.98873,1e-05,2.33098]
[1778692263563,54.85,79167.8,0.0,0.98873,1e-05,2.33098]
[1778692263976,54.85,79167.83,0.0,0.98873,1e-05,2.33098]
[1778692269013,54.85,79167.51,0.0,0.98873,1e-05,2.33158]
[1778692270064,54.85,79167.51,0.0,0.98873,1e-05,2.33158]
[1778692270309,54.85,79167.51,0.0,0.98873,1e-05,2.33158]
[1778692272115,54.85,79166.17,0.0,0.98872,1e-05,2.33332]
[1778692272308,54.85,79166.17,0.0,0.98872,1e-05,2.33332]
[1778692273042,54.85,79166.1,0.0,0.98872,1e-05,2.33345]
[1778692277545,54.85,79166.01,0.0,0.98872,1e-05,2.33368]
[1778692277559,54.85,79166.01,0.0,0.98872,1e-05,2.33368]
[1778692277640,54.85,79162.82,0.0,0.98869,1e-05,2.33761]
[1778692283112,54.86,79163.72,0.0,0.9887,1e-05,2.33671]
[1778692285196,54.86,79161.9,0.0,0.98869,1e-05,2.33894]
[1778692285313,54.86,79161.9,0.0,0.98869,1e-05,2.33894]
[1778692285656,54.86,79161.9,0.0,0.98869,1e-05,2.33894]
[1778692285810,54.86,79161.9,0.0,0.98869,1e-05,2.33894]
[1778692285812,54.86,79156.52,0.0,0.98865,1e-05,2.3455]
[1778692286133,54.86,79153.6,0.0,0.98863,1e-05,2.34903]
[1778692288147,54.86,79150.52,0.0,0.98861,1e-05,2.35279]
[1778692292860,54.86,79148.8,0.0,0.9886,1e-05,2.35354]
[1778692292909,54.86,79148.8,0.0,0.9886,1e-05,2.35354]
[1778692293065,54.86,79148.8,0.0,0.9886,1e-05,2.35354]
[1778692292963,54.86,79148.8,0.0,0.9886,1e-05,2.35354]
[1778692293184,54.86,79150.84,0.0,0.98861,1e-05,2.35108]
[1778692298219,54.86,79150.12,0.0,0.98861,1e-05,2.35199]
[1778692303609,54.86,79149.78,0.0,0.98861,1e-05,2.3524]
[1778692303807,54.86,79149.78,0.0,0.98861,1e-05,2.3524]
[1778692303826,54.86,79148.99,0.0,0.9886,1e-05,2.35336]
[1778692304109,54.86,79148.99,0.0,0.9886,1e-05,2.35336]
[1778692304307,54.86,79148.99,0.0,0.9886,1e-05,2.35336]
[1778692308854,54.86,79148.62,0.0,0.9886,1e-05,2.3538]
[1778692314331,54.86,79147.72,0.0,0.98859,1e-05,2.35483]
[1778692319233,54.86,79147.9,0.0,0.98859,1e-05,2.35458]
[1778692319309,54.86,79147.9,0.0,0.98859,1e-05,2.35458]
[1778692321380,54.86,79143.82,0.0,0.98857,1e-05,2.35949]
[1778692323394,54.86,79146.16,0.0,0.98858,1e-05,2.35662]
[1778692326511,54.86,79146.54,0.0,0.98859,1e-05,2.35613]
[1778692326557,54.86,79146.54,0.0,0.98859,1e-05,2.35613]
[1778692330992,54.86,79146.76,0.0,0.98859,1e-05,2.35582]
[1778692331071,54.86,79146.76,0.0,0.98859,1e-05,2.35582]
[1778692331450,54.86,79150.48,0.0,0.98861,1e-05,2.3513]
[1778692332457,54.86,79158.37,0.0,0.98867,1e-05,2.34177]
[1778692333464,54.86,79167.61,0.0,0.98873,1e-05,2.33067]
[1778692334471,54.86,79174.37,0.0,0.98878,1e-05,2.3226]
[1778692339506,54.86,79178.59,0.0,0.9888,1e-05,2.31782]
[1778692341085,54.86,79178.59,0.0,0.9888,1e-05,2.31782]
[1778692343070,54.86,79179.75,0.0,0.98881,1e-05,2.31656]
[1778692343537,54.86,79179.86,0.0,0.98881,1e-05,2.31655]
[1778692348572,54.86,79180.49,0.0,0.98881,1e-05,2.31612]
[1778692353607,54.86,79173.96,0.0,0.98877,1e-05,2.3229]
[1778692357635,54.86,79167.53,0.0,0.98873,1e-05,2.33081]
[1778692362671,54.86,79167.34,0.0,0.98873,1e-05,2.33124]
[1778692367064,54.86,79168.64,0.0,0.98873,1e-05,2.32982]
[1778692376772,54.87,79169.67,0.0,0.98874,1e-05,2.3291]
[1778692377170,54.87,79169.67,0.0,0.98874,1e-05,2.3291]
[1778692377228,54.87,79169.67,0.0,0.98874,1e-05,2.3291]
[1778692377312,54.87,79169.67,0.0,0.98874,1e-05,2.3291]
[1778692377776,54.87,79170.14,0.0,0.98874,1e-05,2.32859]
[1778692382219,54.87,79172.51,0.0,0.98876,1e-05,2.32597]
[1778692382221,54.87,79172.51,0.0,0.98876,1e-05,2.32597]
[1778692382309,54.87,79172.51,0.0,0.98876,1e-05,2.32597]
[1778692382814,54.87,79171.02,0.0,0.98875,1e-05,2.32781]
[1778692387849,54.87,79168.28,0.0,0.98873,1e-05,2.33133]
[1778692388889,54.87,79168.28,0.0,0.98873,1e-05,2.33133]
[1778692388936,54.87,79168.28,0.0,0.98873,1e-05,2.33133]
[1778692389069,54.87,79168.28,0.0,0.98873,1e-05,2.33133]
[1778692389143,54.87,79168.48,0.0,0.98873,1e-05,2.33114]
[1778692394898,54.87,79171.56,0.0,0.98875,1e-05,2.32773]
[1778692399945,54.87,79171.96,0.0,0.98875,1e-05,2.3275]
[1778692400307,54.87,79171.96,0.0,0.98875,1e-05,2.3275]
[1778692400473,54.87,79171.96,0.0,0.98875,1e-05,2.3275]
[1778692400560,54.87,79171.96,0.0,0.98875,1e-05,2.3275]
[1778692400952,54.87,79172.06,0.0,0.98875,1e-05,2.32742]
[1778692405987,54.87,79175.26,0.0,0.98877,1e-05,2.32384]
[1778692408106,54.87,79174.63,0.0,0.98876,1e-05,2.32465]
[1778692408166,54.87,79174.63,0.0,0.98876,1e-05,2.32465]
[1778692408114,54.87,79175.12,0.0,0.98877,1e-05,2.32412]
[1778692408313,54.87,79175.12,0.0,0.98877,1e-05,2.32412]
[1778692414043,54.88,79177.37,0.0,0.98879,1e-05,2.32046]
[1778692415040,54.88,79177.37,0.0,0.98879,1e-05,2.32046]
[1778692415061,54.88,79177.37,0.0,0.98879,1e-05,2.32046]
[1778692415164,54.88,79177.37,0.0,0.98879,1e-05,2.32046]
[1778692415128,54.88,79178.42,0.0,0.98879,1e-05,2.31927]
[1778692415311,54.88,79178.42,0.0,0.98879,1e-05,2.31927]
[1778692421092,54.88,79178.71,0.0,0.98879,1e-05,2.31931]
[1778692423106,54.88,79185.26,0.0,0.98884,1e-05,2.31163]
[1778692424648,54.88,79185.68,0.0,0.98884,1e-05,2.3112]
[1778692424810,54.88,79185.68,0.0,0.98884,1e-05,2.3112]
[1778692424836,54.88,79185.68,0.0,0.98884,1e-05,2.3112]
[1778692425069,54.88,79185.68,0.0,0.98884,1e-05,2.3112]
[1778692425120,54.88,79189.11,0.0,0.98886,1e-05,2.3072]
[1778692427134,54.88,79197.7,0.0,0.98892,1e-05,2.29717]
[1778692429590,54.88,79199.63,0.0,0.98893,1e-05,2.29509]
[1778692429808,54.88,79199.63,0.0,0.98893,1e-05,2.29509]
[1778692429836,54.88,79199.63,0.0,0.98893,1e-05,2.29509]
[1778692430062,54.88,79199.63,0.0,0.98893,1e-05,2.29509]
[1778692430155,54.88,79199.97,0.0,0.98893,1e-05,2.29479]
[1778692435190,54.88,79197.57,0.0,0.98891,1e-05,2.29816]
[1778692436435,54.88,79197.61,0.0,0.98891,1e-05,2.29821]
[1778692436564,54.88,79197.61,0.0,0.98891,1e-05,2.29821]
[1778692437204,54.88,79197.42,0.0,0.98891,1e-05,2.29854]
[1778692440378,54.89,79197.53,0.0,0.98891,1e-05,2.2987]
[1778692440563,54.89,79197.53,0.0,0.98891,1e-05,2.2987]
[1778692446269,54.89,79197.69,0.0,0.98891,1e-05,2.29908]
[1778692450043,54.89,79197.75,0.0,0.98891,1e-05,2.2992]
[1778692450060,54.89,79197.75,0.0,0.98891,1e-05,2.2992]
[1778692450144,54.89,79197.56,0.0,0.98891,1e-05,2.29961]
[1778692450290,54.89,79197.56,0.0,0.98891,1e-05,2.29961]
[1778692450316,54.89,79197.56,0.0,0.98891,1e-05,2.29961]
[1778692455880,54.89,79194.45,0.0,0.98888,1e-05,2.30367]
[1778692456020,54.89,79194.45,0.0,0.98888,1e-05,2.30367]
[1778692456066,54.89,79194.45,0.0,0.98888,1e-05,2.30367]
[1778692456122,54.89,79193.88,0.0,0.98888,1e-05,2.30452]
[1778692461374,54.89,79194.8,0.0,0.98888,1e-05,2.30392]
[1778692466930,54.9,79193.89,0.0,0.98887,1e-05,2.30534]
[1778692467051,54.9,79193.89,0.0,0.98887,1e-05,2.30534]
[1778692467076,54.9,79193.89,0.0,0.98887,1e-05,2.30534]
[1778692467149,54.9,79193.83,0.0,0.98887,1e-05,2.30549]
[1778692472451,54.9,79192.93,0.0,0.98887,1e-05,2.30568]
[1778692478068,54.9,79193.03,0.0,0.98887,1e-05,2.30588]
[1778692478074,54.9,79193.03,0.0,0.98887,1e-05,2.30588]
[1778692478159,54.9,79192.84,0.0,0.98887,1e-05,2.30619]
[1778692478310,54.9,79192.84,0.0,0.98887,1e-05,2.30619]
[1778692478493,54.9,79192.64,0.0,0.98887,1e-05,2.3065]
[1778692485542,54.9,79192.78,0.0,0.98886,1e-05,2.30689]
[1778692490577,54.91,79195.68,0.0,0.98888,1e-05,2.30383]
[1778692492558,54.91,79198.36,0.0,0.9889,1e-05,2.30074]
[1778692492810,54.91,79198.36,0.0,0.9889,1e-05,2.30074]
[1778692492876,54.91,79198.84,0.0,0.9889,1e-05,2.30026]
[1778692494012,54.91,79198.84,0.0,0.9889,1e-05,2.30026]
[1778692494059,54.91,79198.84,0.0,0.9889,1e-05,2.30026]
[1778692499647,54.91,79200.96,0.0,0.98891,1e-05,2.29838]
[1778692500495,54.91,79200.96,0.0,0.98891,1e-05,2.29838]
[1778692500562,54.91,79200.96,0.0,0.98891,1e-05,2.29838]
[1778692500597,54.91,79200.96,0.0,0.98891,1e-05,2.29838]
[1778692500808,54.91,79200.96,0.0,0.98891,1e-05,2.29838]
[1778692500912,54.91,79200.45,0.0,0.98891,1e-05,2.29907]
[1778692506111,54.91,79200.49,0.0,0.98891,1e-05,2.29938]
[1778692506209,54.91,79200.49,0.0,0.98891,1e-05,2.29938]
[1778692506170,54.91,79200.29,0.0,0.9889,1e-05,2.29971]
[1778692506308,54.91,79200.29,0.0,0.9889,1e-05,2.29971]
[1778692506690,54.91,79199.76,0.0,0.9889,1e-05,2.30042]
[1778692511726,54.91,79202.72,0.0,0.98892,1e-05,2.29736]
[1778692520790,54.92,79202.49,0.0,0.98891,1e-05,2.29843]
[1778692524825,54.92,79212.68,0.0,0.98898,1e-05,2.28671]
[1778692525832,54.92,79209.68,0.0,0.98896,1e-05,2.29036]
[1778692526839,54.92,79201.32,0.0,0.9889,1e-05,2.30036]
[1778692527845,54.92,79201.32,0.0,0.9889,1e-05,2.30036]
[1778692528082,54.92,79201.32,0.0,0.9889,1e-05,2.30036]
[1778692528183,54.92,79199.7,0.0,0.98889,1e-05,2.30237]
[1778692533888,54.92,79198.82,0.0,0.98889,1e-05,2.30255]
[1778692538923,54.93,79198.34,0.0,0.98888,1e-05,2.30355]
[1778692543140,54.93,79197.99,0.0,0.98888,1e-05,2.30422]
[1778692543313,54.93,79197.99,0.0,0.98888,1e-05,2.30422]
[1778692543319,54.93,79197.99,0.0,0.98888,1e-05,2.30422]
[1778692543204,54.93,79197.99,0.0,0.98888,1e-05,2.3043]
[1778692543563,54.93,79197.99,0.0,0.98888,1e-05,2.3043]
[1778692548993,54.93,79197.95,0.0,0.98887,1e-05,2.30484]
[1778692551007,54.93,79209.26,0.0,0.98895,1e-05,2.2916]
[1778692552402,54.93,79210.27,0.0,0.98896,1e-05,2.2905]
[1778692552562,54.93,79210.27,0.0,0.98896,1e-05,2.2905]
[1778692552613,54.93,79210.27,0.0,0.98896,1e-05,2.2905]
[1778692552813,54.93,79210.27,0.0,0.98896,1e-05,2.2905]
[1778692553021,54.93,79210.32,0.0,0.98896,1e-05,2.29055]
[1778692557170,54.93,79208.02,0.0,0.98894,1e-05,2.29357]
[1778692557313,54.93,79208.02,0.0,0.98894,1e-05,2.29357]
[1778692557271,54.93,79206.55,0.0,0.98893,1e-05,2.29541]
[1778692558382,54.93,79205.63,0.0,0.98892,1e-05,2.29659]
[1778692558573,54.93,79205.63,0.0,0.98892,1e-05,2.29659]
[1778692562088,54.93,79200.51,0.0,0.98889,1e-05,2.30293]
[1778692562308,54.93,79200.51,0.0,0.98889,1e-05,2.30293]
[1778692562189,54.94,79202.76,0.0,0.9889,1e-05,2.30035]
[1778692562452,54.94,79202.76,0.0,0.9889,1e-05,2.30035]
[1778692562562,54.94,79202.76,0.0,0.9889,1e-05,2.30035]
[1778692563091,54.94,79205.75,0.0,0.98892,1e-05,2.2969]
[1778692568126,54.94,79205.4,0.0,0.98891,1e-05,2.29779]
[1778692569744,54.94,79204.28,0.0,0.98891,1e-05,2.29922]
[1778692569806,54.94,79204.28,0.0,0.98891,1e-05,2.29922]
[1778692569812,54.94,79204.28,0.0,0.98891,1e-05,2.29922]
[1778692570065,54.94,79204.28,0.0,0.98891,1e-05,2.29922]
[1778692570140,54.94,79204.41,0.0,0.98891,1e-05,2.29916]
[1778692577189,54.94,79204.02,0.0,0.9889,1e-05,2.30027]
[1778692578196,54.94,79200.56,0.0,0.98888,1e-05,2.30447]
[1778692579203,54.94,79192.67,0.0,0.98882,1e-05,2.31395]
[1778692580420,54.94,79190.66,0.0,0.98881,1e-05,2.31641]
[1778692580563,54.94,79190.66,0.0,0.98881,1e-05,2.31641]
[1778692580716,54.94,79190.66,0.0,0.98881,1e-05,2.31641]
[1778692580809,54.94,79190.66,0.0,0.98881,1e-05,2.31641]
[1778692580893,54.94,79190.66,0.0,0.98881,1e-05,2.31648]
[1778692582224,54.94,79182.64,0.0,0.98875,1e-05,2.32612]
[1778692583231,54.94,79176.86,0.0,0.98871,1e-05,2.3331]
[1778692585328,54.94,79177.24,0.0,0.98872,1e-05,2.33268]
[1778692585364,54.94,79176.88,0.0,0.98871,1e-05,2.33314]
[1778692585538,54.94,79176.88,0.0,0.98871,1e-05,2.33314]
[1778692585565,54.94,79176.88,0.0,0.98871,1e-05,2.33314]
[1778692586252,54.94,79176.69,0.0,0.98871,1e-05,2.3334]
[1778692589277,54.94,79172.79,0.0,0.98869,1e-05,2.33818]
[1778692590284,54.94,79164.6,0.0,0.98863,1e-05,2.34806]
[1778692591095,54.94,79164.6,0.0,0.98863,1e-05,2.34806]
[1778692591292,54.94,79134.28,0.0,0.98842,1e-05,2.38348]
[1778692592298,54.94,79119.24,0.0,0.98832,1e-05,2.40185]
[1778692593305,54.94,79116.71,0.0,0.9883,1e-05,2.40487]
[1778692594842,54.94,79115.73,0.0,0.9883,1e-05,2.40597]
[1778692595319,54.94,79116.36,0.0,0.9883,1e-05,2.4051]
[1778692599347,54.94,79109.64,0.0,0.98826,1e-05,2.41298]
[1778692604382,54.94,79107.07,0.0,0.98824,1e-05,2.41556]
[1778692607403,54.94,79112.16,0.0,0.98828,1e-05,2.40894]
[1778692608625,54.94,79112.16,0.0,0.98828,1e-05,2.40894]
[1778692608688,54.94,79094.35,0.0,0.98815,1e-05,2.43086]
[1778692609417,54.94,79080.21,0.0,0.98805,1e-05,2.44832]
[1778692610424,54.94,79079.72,0.0,0.98805,1e-05,2.44875]
[1778692612053,54.94,79079.72,0.0,0.98805,1e-05,2.44875]
[1778692612084,54.93,79080.83,0.0,0.98806,1e-05,2.44702]
[1778692612438,54.93,79086.47,0.0,0.9881,1e-05,2.43999]
[1778692613445,54.93,79090.79,0.0,0.98813,1e-05,2.43446]
[1778692618480,54.93,79091.86,0.0,0.98814,1e-05,2.43245]
[1778692623515,54.93,79094.34,0.0,0.98816,1e-05,2.42872]
[1778692624522,54.93,79101.2,0.0,0.98821,1e-05,2.4201]
[1778692627355,54.93,79101.39,0.0,0.98822,1e-05,2.41977]
[1778692627357,54.92,79100.2,0.0,0.98821,1e-05,2.42103]
[1778692627561,54.92,79100.2,0.0,0.98821,1e-05,2.42103]
[1778692627813,54.92,79100.2,0.0,0.98821,1e-05,2.42103]
[1778692628060,54.92,79100.2,0.0,0.98821,1e-05,2.42103]
[1778692628159,54.92,79101.27,0.0,0.98822,1e-05,2.41961]
[1778692634233,54.92,79102.24,0.0,0.98823,1e-05,2.418]
[1778692634318,54.92,79102.24,0.0,0.98823,1e-05,2.418]
[1778692634334,54.92,79104.91,0.0,0.98825,1e-05,2.41451]
[1778692634613,54.92,79104.91,0.0,0.98825,1e-05,2.41451]
[1778692634812,54.92,79104.91,0.0,0.98825,1e-05,2.41451]
[1778692640635,54.92,79105.91,0.0,0.98826,1e-05,2.41274]
[1778692643656,54.92,79109.29,0.0,0.98828,1e-05,2.4083]
[1778692644482,54.92,79109.29,0.0,0.98828,1e-05,2.4083]
[1778692644560,54.92,79109.29,0.0,0.98828,1e-05,2.4083]
[1778692644600,54.92,79109.29,0.0,0.98828,1e-05,2.4083]
[1778692644808,54.92,79109.29,0.0,0.98828,1e-05,2.4083]
[1778692644867,54.92,79110.84,0.0,0.98829,1e-05,2.4062]
[1778692650705,54.92,79111.5,0.0,0.9883,1e-05,2.40499]
[1778692655852,54.91,79110.27,0.0,0.9883,1e-05,2.4048]
[1778692656067,54.91,79110.27,0.0,0.9883,1e-05,2.4048]
[1778692656096,54.91,79110.19,0.0,0.9883,1e-05,2.40474]
[1778692658928,54.91,79110.71,0.0,0.9883,1e-05,2.40402]
[1778692659059,54.91,79110.71,0.0,0.9883,1e-05,2.40402]
[1778692664805,54.91,79110.19,0.0,0.9883,1e-05,2.40413]
[1778692669840,54.91,79110.46,0.0,0.98831,1e-05,2.40335]
[1778692674875,54.91,79111.08,0.0,0.98831,1e-05,2.40222]
[1778692679910,54.91,79112.19,0.0,0.98832,1e-05,2.40051]
[1778692683312,54.9,79112.73,0.0,0.98833,1e-05,2.39971]
[1778692683380,54.9,79113.54,0.0,0.98833,1e-05,2.39865]
[1778692683541,54.9,79113.54,0.0,0.98833,1e-05,2.39865]
[1778692683563,54.9,79113.54,0.0,0.98833,1e-05,2.39865]
[1778692684945,54.9,79119.09,0.0,0.98837,1e-05,2.39171]
[1778692685952,54.9,79122.23,0.0,0.9884,1e-05,2.38781]
[1778692687180,54.9,79122.23,0.0,0.9884,1e-05,2.38781]
[1778692687311,54.9,79122.23,0.0,0.9884,1e-05,2.38781]
[1778692687381,54.9,79128.98,0.0,0.98844,1e-05,2.37952]
[1778692692392,54.9,79128.54,0.0,0.98844,1e-05,2.37993]
[1778692696314,54.9,79130.68,0.0,0.98846,1e-05,2.37718]
[1778692696409,54.9,79130.56,0.0,0.98846,1e-05,2.37729]
[1778692696561,54.9,79130.56,0.0,0.98846,1e-05,2.37729]
[1778692697041,54.9,79138.32,0.0,0.98851,1e-05,2.36781]
[1778692698045,54.9,79163.95,0.0,0.98869,1e-05,2.3368]
[1778692699052,54.9,79177.69,0.0,0.98878,1e-05,2.32036]
[1778692700059,54.9,79181.28,0.0,0.98881,1e-05,2.31614]
[1778692701066,54.9,79185.58,0.0,0.98884,1e-05,2.31109]
[1778692702077,54.9,79190.01,0.0,0.98886,1e-05,2.3059]
[1778692703082,54.9,79181.67,0.0,0.98881,1e-05,2.31593]
[1778692705096,54.9,79184.26,0.0,0.98882,1e-05,2.313]
[1778692709145,54.91,79183.66,0.0,0.98882,1e-05,2.31397]
[1778692709315,54.91,79183.66,0.0,0.98882,1e-05,2.31397]
[1778692713154,54.91,79186.85,0.0,0.98884,1e-05,2.30926]
[1778692714026,54.91,79186.85,0.0,0.98884,1e-05,2.30926]
[1778692714063,54.91,79186.85,0.0,0.98884,1e-05,2.30926]
[1778692714471,54.91,79186.85,0.0,0.98884,1e-05,2.30926]
[1778692714161,54.91,79186.61,0.0,0.98884,1e-05,2.30964]
[1778692714560,54.91,79186.61,0.0,0.98884,1e-05,2.30964]
[1778692717182,54.91,79182.14,0.0,0.98881,1e-05,2.31525]
[1778692718013,54.91,79182.14,0.0,0.98881,1e-05,2.31525]
[1778692718060,54.91,79182.14,0.0,0.98881,1e-05,2.31525]
[1778692718241,54.91,79182.14,0.0,0.98881,1e-05,2.31525]
[1778692718309,54.91,79182.14,0.0,0.98881,1e-05,2.31525]
[1778692718409,54.91,79177.44,0.0,0.98878,1e-05,2.32095]
[1778692719196,54.91,79180.89,0.0,0.9888,1e-05,2.31691]
[1778692720023,54.91,79180.89,0.0,0.9888,1e-05,2.31691]
[1778692720087,54.91,79180.89,0.0,0.9888,1e-05,2.31691]
[1778692720206,54.91,79190.22,0.0,0.98886,1e-05,2.30587]
[1778692720972,54.91,79190.22,0.0,0.98886,1e-05,2.30587]
[1778692721057,54.91,79190.22,0.0,0.98886,1e-05,2.30587]
[1778692721210,54.91,79200.44,0.0,0.98893,1e-05,2.29385]
[1778692722217,54.91,79200.49,0.0,0.98893,1e-05,2.29391]
[1778692724231,54.91,79207.61,0.0,0.98898,1e-05,2.28574]
[1778692725239,54.91,79213.3,0.0,0.98902,1e-05,2.27916]
[1778692728333,54.91,79213.99,0.0,0.98902,1e-05,2.27864]
[1778692728559,54.92,79215.04,0.0,0.98902,1e-05,2.27755]
[1778692731280,54.92,79223.05,0.0,0.98908,1e-05,2.26858]
[1778692732287,54.92,79229.35,0.0,0.98912,1e-05,2.26136]
[1778692734267,54.92,79230.27,0.0,0.98912,1e-05,2.26046]
[1778692734307,54.92,79230.27,0.0,0.98912,1e-05,2.26046]
[1778692734368,54.92,79230.38,0.0,0.98912,1e-05,2.26051]
[1778692734632,54.92,79230.38,0.0,0.98912,1e-05,2.26051]
[1778692734808,54.92,79230.38,0.0,0.98912,1e-05,2.26051]
[1778692740343,54.92,79229.9,0.0,0.98911,1e-05,2.26211]
[1778692743365,54.93,79233.77,0.0,0.98914,1e-05,2.25811]
[1778692744372,54.93,79240.88,0.0,0.98918,1e-05,2.24999]
[1778692745336,54.93,79240.88,0.0,0.98918,1e-05,2.24999]
[1778692745382,54.93,79243.99,0.0,0.9892,1e-05,2.24657]
[1778692746388,54.93,79245.57,0.0,0.98921,1e-05,2.24493]
[1778692746685,54.93,79245.57,0.0,0.98921,1e-05,2.24493]
[1778692746807,54.93,79245.57,0.0,0.98921,1e-05,2.24493]
[1778692752434,54.94,79245.32,0.0,0.9892,1e-05,2.24642]
[1778692757471,54.94,79245.52,0.0,0.9892,1e-05,2.24715]
[1778692758478,54.94,79248.88,0.0,0.98922,1e-05,2.24343]
[1778692759272,54.94,79248.88,0.0,0.98922,1e-05,2.24343]
[1778692759308,54.94,79248.88,0.0,0.98922,1e-05,2.24343]
[1778692762060,54.94,79251.34,0.0,0.98923,1e-05,2.24116]
[1778692762506,54.94,79249.52,0.0,0.98922,1e-05,2.24347]
[1778692767541,54.95,79249.94,0.0,0.98922,1e-05,2.24394]
[1778692771147,54.95,79252.45,0.0,0.98923,1e-05,2.2416]
[1778692771309,54.95,79252.45,0.0,0.98923,1e-05,2.2416]
[1778692774702,54.96,79260.11,0.0,0.98928,1e-05,2.23218]
[1778692775883,54.96,79260.11,0.0,0.98928,1e-05,2.23218]
[1778692776059,54.96,79260.11,0.0,0.98928,1e-05,2.23218]
[1778692777613,54.96,79254.88,0.0,0.98924,1e-05,2.23885]
[1778692779360,54.96,79254.88,0.0,0.98924,1e-05,2.23885]
[1778692779558,54.96,79254.88,0.0,0.98924,1e-05,2.23885]
[1778692779579,54.96,79253.41,0.0,0.98923,1e-05,2.24094]
[1778692782344,54.96,79255.04,0.0,0.98924,1e-05,2.23923]
[1778692782561,54.96,79255.04,0.0,0.98924,1e-05,2.23923]
[1778692783655,54.96,79259.65,0.0,0.98927,1e-05,2.23446]
[1778692789075,54.97,79258.87,0.0,0.98926,1e-05,2.23613]
[1778692789311,54.97,79258.87,0.0,0.98926,1e-05,2.23613]
[1778692790705,54.97,79268.28,0.0,0.98932,1e-05,2.22582]
[1778692792421,54.97,79268.28,0.0,0.98932,1e-05,2.22582]
[1778692792574,54.97,79268.28,0.0,0.98932,1e-05,2.22582]
[1778692792522,54.97,79271.79,0.0,0.98934,1e-05,2.2222]
[1778692793726,54.97,79276.36,0.0,0.98937,1e-05,2.21717]
[1778692797028,54.98,79277.51,0.0,0.98937,1e-05,2.2163]
[1778692797064,54.98,79277.51,0.0,0.98937,1e-05,2.2163]
[1778692797129,54.98,79277.15,0.0,0.98937,1e-05,2.21717]
[1778692799217,54.98,79276.85,0.0,0.98936,1e-05,2.21751]
[1778692799309,54.98,79276.85,0.0,0.98936,1e-05,2.21751]
[1778692802790,54.98,79281.5,0.0,0.98939,1e-05,2.21331]
[1778692805432,54.98,79281.27,0.0,0.98939,1e-05,2.2138]
[1778692806153,54.99,79281.23,0.0,0.98938,1e-05,2.21432]
[1778692806307,54.99,79281.23,0.0,0.98938,1e-05,2.21432]
[1778692806408,54.99,79280.97,0.0,0.98938,1e-05,2.21485]
[1778692808832,54.99,79274.28,0.0,0.98933,1e-05,2.22301]
[1778692812865,54.99,79264.37,0.0,0.98926,1e-05,2.23532]
[1778692813872,55.0,79257.06,0.0,0.98922,1e-05,2.24399]
[1778692818907,55.0,79257.66,0.0,0.98921,1e-05,2.24421]
[1778692824949,55.0,79259.29,0.0,0.98922,1e-05,2.24339]
[1778692825731,55.0,79259.29,0.0,0.98922,1e-05,2.24339]
[1778692826281,55.01,79267.98,0.0,0.98927,1e-05,2.23367]
[1778692828062,55.01,79270.15,0.0,0.98929,1e-05,2.23117]
[1778692828160,55.01,79269.44,0.0,0.98928,1e-05,2.23238]
[1778692829105,55.01,79269.44,0.0,0.98928,1e-05,2.23238]
[1778692829308,55.01,79269.44,0.0,0.98928,1e-05,2.23238]
[1778692829346,55.01,79269.14,0.0,0.98928,1e-05,2.23292]
[1778692832057,55.01,79266.61,0.0,0.98926,1e-05,2.23604]
[1778692834064,55.01,79265.94,0.0,0.98926,1e-05,2.23588]
[1778692840054,55.02,79266.65,0.0,0.98926,1e-05,2.23642]
[1778692841331,55.02,79266.65,0.0,0.98926,1e-05,2.23642]
[1778692841562,55.02,79266.65,0.0,0.98926,1e-05,2.23642]
[1778692841623,55.02,79266.74,0.0,0.98926,1e-05,2.23671]
[1778692841883,55.02,79266.74,0.0,0.98926,1e-05,2.23671]
[1778692842063,55.02,79266.74,0.0,0.98926,1e-05,2.23671]
[1778692847103,55.02,79265.09,0.0,0.98924,1e-05,2.23961]
[1778692847886,55.02,79265.09,0.0,0.98924,1e-05,2.23961]
[1778692847890,55.02,79265.09,0.0,0.98924,1e-05,2.23961]
[1778692848059,55.02,79265.09,0.0,0.98924,1e-05,2.23961]
[1778692848160,55.03,79264.68,0.0,0.98924,1e-05,2.24047]
[1778692854152,55.03,79258.4,0.0,0.98919,1e-05,2.2489]
[1778692855743,55.03,79257.41,0.0,0.98918,1e-05,2.25023]
[1778692855810,55.03,79257.41,0.0,0.98918,1e-05,2.25023]
[1778692856096,55.03,79257.41,0.0,0.98918,1e-05,2.25023]
[1778692856307,55.03,79257.41,0.0,0.98918,1e-05,2.25023]
[1778692856370,55.03,79258.47,0.0,0.98919,1e-05,2.24917]
[1778692862208,55.04,79257.66,0.0,0.98918,1e-05,2.25114]
[1778692867586,55.04,79258.26,0.0,0.98918,1e-05,2.25109]
[1778692867590,55.04,79258.25,0.0,0.98917,1e-05,2.25127]
[1778692867768,55.04,79258.25,0.0,0.98917,1e-05,2.25127]
[1778692867810,55.04,79258.25,0.0,0.98917,1e-05,2.25127]
[1778692873285,55.05,79258.48,0.0,0.98917,1e-05,2.25194]
[1778692876306,55.05,79262.71,0.0,0.9892,1e-05,2.24749]
[1778692877382,55.05,79262.71,0.0,0.9892,1e-05,2.24749]
[1778692877485,55.05,79262.71,0.0,0.9892,1e-05,2.24749]
[1778692877562,55.05,79262.71,0.0,0.9892,1e-05,2.24749]
[1778692877643,55.05,79265.56,0.0,0.98921,1e-05,2.24434]
[1778692882621,55.05,79268.1,0.0,0.98923,1e-05,2.24207]
[1778692882350,55.05,79273.94,0.0,0.98926,1e-05,2.23549]
[1778692882812,55.05,79273.94,0.0,0.98926,1e-05,2.23549]
[1778692883306,55.05,79273.94,0.0,0.98926,1e-05,2.23549]
[1778692883560,55.05,79273.94,0.0,0.98926,1e-05,2.23549]
[1778692883660,55.05,79278.71,0.0,0.98929,1e-05,2.23016]
[1778692887385,55.06,79274.83,0.0,0.98926,1e-05,2.23543]
[1778692888392,55.06,79271.02,0.0,0.98924,1e-05,2.24003]
[1778692889993,55.06,79270.31,0.0,0.98923,1e-05,2.24103]
[1778692890065,55.06,79270.31,0.0,0.98923,1e-05,2.24103]
[1778692890312,55.06,79270.31,0.0,0.98923,1e-05,2.24103]
[1778692890559,55.06,79270.31,0.0,0.98923,1e-05,2.24103]
[1778692890660,55.06,79270.38,0.0,0.98923,1e-05,2.24113]
[1778692895441,55.07,79277.12,0.0,0.98928,1e-05,2.23292]
[1778692896612,55.07,79277.12,0.0,0.98928,1e-05,2.23292]
[1778692896701,55.07,79278.98,0.0,0.98929,1e-05,2.23097]
[1778692896811,55.07,79278.98,0.0,0.98929,1e-05,2.23097]
[1778692896922,55.07,79278.98,0.0,0.98929,1e-05,2.23097]
[1778692897059,55.07,79278.98,0.0,0.98929,1e-05,2.23097]
[1778692901483,55.07,79274.31,0.0,0.98925,1e-05,2.23735]
[1778692902490,55.07,79270.34,0.0,0.98923,1e-05,2.24214]
[1778692904012,55.07,79269.51,0.0,0.98922,1e-05,2.24328]
[1778692904061,55.07,79269.51,0.0,0.98922,1e-05,2.24328]
[1778692904336,55.07,79269.51,0.0,0.98922,1e-05,2.24328]
[1778692904565,55.07,79269.51,0.0,0.98922,1e-05,2.24328]
[1778692904665,55.07,79269.8,0.0,0.98922,1e-05,2.24312]
[1778692910547,55.08,79268.1,0.0,0.9892,1e-05,2.24617]
[1778692912561,55.08,79263.79,0.0,0.98917,1e-05,2.25152]
[1778692913797,55.08,79263.57,0.0,0.98917,1e-05,2.25195]
[1778692913814,55.08,79263.57,0.0,0.98917,1e-05,2.25195]
[1778692914045,55.08,79263.57,0.0,0.98917,1e-05,2.25195]
[1778692914067,55.08,79263.57,0.0,0.98917,1e-05,2.25195]
[1778692914575,55.08,79263.95,0.0,0.98917,1e-05,2.25167]
[1778692916589,55.08,79268.7,0.0,0.9892,1e-05,2.2465]
[1778692918424,55.08,79270.69,0.0,0.98921,1e-05,2.24437]
[1778692918574,55.08,79270.69,0.0,0.98921,1e-05,2.24437]
[1778692921192,55.09,79271.9,0.0,0.98922,1e-05,2.24352]
[1778692921309,55.09,79271.9,0.0,0.98922,1e-05,2.24352]
[1778692921624,55.09,79271.12,0.0,0.98921,1e-05,2.24461]
[1778692925695,55.09,79267.72,0.0,0.98919,1e-05,2.2491]
[1778692925809,55.09,79267.6,0.0,0.98919,1e-05,2.24941]
[1778692926660,55.09,79273.0,0.0,0.98922,1e-05,2.24332]
[1778692931702,55.1,79274.79,0.0,0.98923,1e-05,2.242]
[1778692931809,55.1,79275.82,0.0,0.98923,1e-05,2.24099]
[1778692931850,55.1,79275.82,0.0,0.98923,1e-05,2.24099]
[1778692932064,55.1,79275.82,0.0,0.98923,1e-05,2.24099]
[1778692932702,55.1,79275.9,0.0,0.98923,1e-05,2.24109]
[1778692937737,55.1,79277.57,0.0,0.98924,1e-05,2.24009]
[1778692939941,55.1,79279.23,0.0,0.98925,1e-05,2.23835]
[1778692940067,55.1,79279.23,0.0,0.98925,1e-05,2.23835]
[1778692940210,55.1,79279.23,0.0,0.98925,1e-05,2.23835]
[1778692940310,55.1,79279.23,0.0,0.98925,1e-05,2.23835]
[1778692940312,55.1,79279.52,0.0,0.98925,1e-05,2.2384]
[1778692945794,55.11,79283.41,0.0,0.98927,1e-05,2.23484]
[1778692946910,55.11,79283.41,0.0,0.98927,1e-05,2.23484]
[1778692947059,55.11,79283.41,0.0,0.98927,1e-05,2.23484]
[1778692948586,55.11,79283.33,0.0,0.98927,1e-05,2.23513]
[1778692948662,55.11,79283.19,0.0,0.98926,1e-05,2.23567]
[1778692948810,55.11,79283.19,0.0,0.98926,1e-05,2.23567]
[1778692948815,55.11,79282.72,0.0,0.98926,1e-05,2.23621]
[1778692950829,55.11,79287.13,0.0,0.98929,1e-05,2.2315]
[1778692951836,55.11,79292.08,0.0,0.98932,1e-05,2.22468]
[1778692952930,55.11,79292.08,0.0,0.98932,1e-05,2.22468]
[1778692953058,55.11,79292.08,0.0,0.98932,1e-05,2.22468]
[1778692958887,55.12,79290.15,0.0,0.9893,1e-05,2.22834]
[1778692961412,55.12,79289.4,0.0,0.9893,1e-05,2.2294]
[1778692961569,55.12,79289.4,0.0,0.9893,1e-05,2.2294]
[1778692961627,55.12,79290.09,0.0,0.9893,1e-05,2.229]
[1778692962441,55.12,79290.09,0.0,0.9893,1e-05,2.229]
[1778692962562,55.12,79290.09,0.0,0.9893,1e-05,2.229]
[1778692964058,55.13,79290.26,0.0,0.9893,1e-05,2.229]
[1778692964075,55.13,79290.29,0.0,0.9893,1e-05,2.22916]
[1778692970024,55.13,79290.18,0.0,0.98929,1e-05,2.23046]
[1778692972909,55.13,79290.4,0.0,0.98929,1e-05,2.23059]
[1778692973061,55.13,79290.4,0.0,0.98929,1e-05,2.23059]
[1778692973553,55.13,79290.4,0.0,0.98929,1e-05,2.23059]
[1778692973570,55.14,79290.45,0.0,0.98929,1e-05,2.23092]
[1778692973814,55.14,79290.45,0.0,0.98929,1e-05,2.23092]
[1778692981698,55.14,79291.42,0.0,0.98929,1e-05,2.23057]
[1778692981810,55.14,79291.62,0.0,0.98929,1e-05,2.23091]
[1778692982333,55.14,79291.62,0.0,0.98929,1e-05,2.23091]
[1778692982562,55.14,79291.62,0.0,0.98929,1e-05,2.23091]
[1778692982661,55.14,79293.78,0.0,0.9893,1e-05,2.2288]
[1778692988150,55.15,79295.96,0.0,0.98931,1e-05,2.22726]
[1778692990097,55.15,79296.0,0.0,0.98931,1e-05,2.2274]
[1778692990311,55.15,79296.0,0.0,0.98931,1e-05,2.2274]
[1778692990389,55.15,79296.85,0.0,0.98931,1e-05,2.22681]
[1778692990958,55.15,79296.85,0.0,0.98931,1e-05,2.22681]
[1778692991059,55.15,79296.85,0.0,0.98931,1e-05,2.22681]
[1778692996206,55.16,79296.81,0.0,0.98931,1e-05,2.22783]
[1778693002248,55.16,79296.72,0.0,0.9893,1e-05,2.2291]
[1778693004264,55.16,79300.15,0.0,0.98932,1e-05,2.22554]
[1778693006300,55.16,79303.05,0.0,0.98934,1e-05,2.2224]
[1778693006310,55.16,79303.05,0.0,0.98934,1e-05,2.2224]
[1778693006400,55.17,79301.22,0.0,0.98932,1e-05,2.22491]
[1778693007401,55.17,79301.22,0.0,0.98932,1e-05,2.22491]
[1778693007563,55.17,79301.22,0.0,0.98932,1e-05,2.22491]
[1778693012320,55.17,79305.96,0.0,0.98935,1e-05,2.21937]
[1778693013078,55.17,79305.96,0.0,0.98935,1e-05,2.21937]
[1778693013311,55.17,79305.96,0.0,0.98935,1e-05,2.21937]
[1778693013328,55.17,79306.0,0.0,0.98935,1e-05,2.21954]
[1778693014335,55.17,79300.45,0.0,0.98932,1e-05,2.22612]
[1778693015342,55.18,79296.01,0.0,0.98929,1e-05,2.23143]
[1778693016077,55.18,79296.01,0.0,0.98929,1e-05,2.23143]
[1778693016310,55.18,79296.01,0.0,0.98929,1e-05,2.23143]
[1778693021384,55.18,79294.1,0.0,0.98927,1e-05,2.23477]
[1778693023398,55.18,79297.7,0.0,0.98929,1e-05,2.23101]
[1778693025078,55.18,79298.1,0.0,0.98929,1e-05,2.23074]
[1778693025308,55.18,79298.1,0.0,0.98929,1e-05,2.23074]
[1778693025412,55.18,79298.78,0.0,0.98929,1e-05,2.23016]
[1778693026085,55.18,79298.78,0.0,0.98929,1e-05,2.23016]
[1778693026312,55.18,79298.78,0.0,0.98929,1e-05,2.23016]
[1778693029440,55.19,79295.62,0.0,0.98927,1e-05,2.23459]
[1778693031490,55.19,79295.28,0.0,0.98927,1e-05,2.23518]
[1778693031561,55.19,79295.28,0.0,0.98927,1e-05,2.23518]
[1778693034475,55.19,79300.06,0.0,0.98929,1e-05,2.23045]
[1778693035219,55.19,79300.06,0.0,0.98929,1e-05,2.23045]
[1778693035311,55.19,79300.06,0.0,0.98929,1e-05,2.23045]
[1778693035797,55.19,79300.06,0.0,0.98929,1e-05,2.23045]
[1778693035813,55.19,79300.06,0.0,0.98929,1e-05,2.23045]
[1778693035842,55.19,79301.69,0.0,0.9893,1e-05,2.22877]
[1778693039627,55.2,79303.72,0.0,0.98931,1e-05,2.22705]
[1778693039808,55.2,79303.72,0.0,0.98931,1e-05,2.22705]
[1778693039730,55.2,79305.48,0.0,0.98932,1e-05,2.22523]
[1778693040460,55.2,79305.48,0.0,0.98932,1e-05,2.22523]
[1778693040562,55.2,79305.48,0.0,0.98932,1e-05,2.22523]
[1778693040662,55.2,79306.31,0.0,0.98933,1e-05,2.22449]
[1778693045401,55.2,79305.16,0.0,0.98931,1e-05,2.22667]
[1778693045559,55.2,79305.16,0.0,0.98931,1e-05,2.22667]
[1778693045563,55.2,79304.91,0.0,0.98931,1e-05,2.22717]
[1778693046270,55.2,79304.91,0.0,0.98931,1e-05,2.22717]
[1778693046315,55.2,79304.91,0.0,0.98931,1e-05,2.22717]
[1778693051614,55.21,79304.16,0.0,0.9893,1e-05,2.22929]
[1778693052978,55.21,79303.7,0.0,0.9893,1e-05,2.23003]
[1778693053059,55.21,79303.7,0.0,0.9893,1e-05,2.23003]
[1778693053628,55.21,79303.29,0.0,0.98929,1e-05,2.2307]
[1778693053884,55.21,79303.29,0.0,0.98929,1e-05,2.2307]
[1778693054062,55.21,79303.29,0.0,0.98929,1e-05,2.2307]
[1778693059670,55.22,79302.85,0.0,0.98928,1e-05,2.23243]
[1778693064705,55.22,79302.51,0.0,0.98927,1e-05,2.23382]
[1778693065164,55.22,79302.51,0.0,0.98927,1e-05,2.23382]
[1778693065308,55.22,79302.51,0.0,0.98927,1e-05,2.23382]
[1778693065713,55.22,79303.16,0.0,0.98928,1e-05,2.23327]
[1778693066297,55.22,79303.16,0.0,0.98928,1e-05,2.23327]
[1778693066313,55.22,79303.16,0.0,0.98928,1e-05,2.23327]
[1778693071203,55.23,79302.45,0.0,0.98927,1e-05,2.23507]
[1778693071296,55.23,79302.45,0.0,0.98927,1e-05,2.23507]
[1778693071755,55.23,79296.51,0.0,0.98923,1e-05,2.24078]
[1778693072567,55.23,79296.51,0.0,0.98923,1e-05,2.24078]
[1778693072816,55.23,79296.51,0.0,0.98923,1e-05,2.24078]
[1778693077797,55.23,79295.5,0.0,0.98922,1e-05,2.24302]
[1778693082109,55.24,79293.87,0.0,0.98921,1e-05,2.24559]
[1778693082309,55.24,79293.87,0.0,0.98921,1e-05,2.24559]
[1778693082832,55.24,79293.8,0.0,0.98921,1e-05,2.24583]
[1778693086087,55.24,79292.91,0.0,0.9892,1e-05,2.24734]
[1778693086318,55.24,79292.91,0.0,0.9892,1e-05,2.24734]
[1778693089881,55.24,79290.69,0.0,0.98918,1e-05,2.25053]
[1778693089959,55.24,79290.69,0.0,0.98918,1e-05,2.25053]
[1778693090068,55.24,79290.69,0.0,0.98918,1e-05,2.25053]
[1778693092774,55.24,79291.98,0.0,0.98919,1e-05,2.24933]
[1778693092808,55.24,79291.98,0.0,0.98919,1e-05,2.24933]
[1778693092902,55.25,79289.65,0.0,0.98917,1e-05,2.25218]
[1778693094009,55.25,79290.14,0.0,0.98917,1e-05,2.25175]
[1778693094061,55.25,79290.14,0.0,0.98917,1e-05,2.25175]
[1778693095923,55.25,79293.57,0.0,0.98919,1e-05,2.24807]
[1778693097771,55.25,79293.57,0.0,0.98919,1e-05,2.24807]
[1778693098000,55.25,79288.07,0.0,0.98916,1e-05,2.25474]
[1778693098966,55.25,79279.15,0.0,0.9891,1e-05,2.26525]
[1778693099973,55.25,79274.29,0.0,0.98906,1e-05,2.27103]
[1778693101762,55.25,79274.29,0.0,0.98906,1e-05,2.27103]
[1778693101987,55.25,79281.11,0.0,0.98911,1e-05,2.26331]
[1778693103002,55.25,79288.91,0.0,0.98916,1e-05,2.25437]
[1778693104009,55.25,79294.32,0.0,0.98919,1e-05,2.24824]
[1778693104951,55.25,79294.32,0.0,0.98919,1e-05,2.24824]
[1778693105061,55.25,79294.32,0.0,0.98919,1e-05,2.24824]
[1778693111055,55.26,79295.55,0.0,0.98919,1e-05,2.24788]
[1778693113882,55.26,79294.95,0.0,0.98919,1e-05,2.24872]
[1778693114061,55.26,79295.09,0.0,0.98919,1e-05,2.24871]
[1778693119812,55.26,79296.08,0.0,0.98919,1e-05,2.24831]
[1778693119913,55.26,79296.08,0.0,0.98919,1e-05,2.24861]
[1778693123105,55.27,79295.52,0.0,0.98919,1e-05,2.24956]
[1778693123309,55.27,79295.52,0.0,0.98919,1e-05,2.24956]
[1778693128173,55.27,79297.03,0.0,0.98919,1e-05,2.24854]
[1778693128309,55.27,79297.03,0.0,0.98919,1e-05,2.24854]
[1778693131214,55.27,79299.52,0.0,0.9892,1e-05,2.2461]
[1778693131308,55.27,79299.52,0.0,0.9892,1e-05,2.2461]
[1778693131372,55.27,79301.19,0.0,0.98922,1e-05,2.243]
[1778693134316,55.27,79302.05,0.0,0.98923,1e-05,2.24231]
[1778693134564,55.27,79302.05,0.0,0.98923,1e-05,2.24231]
[1778693138720,55.28,79301.39,0.0,0.98922,1e-05,2.24372]
[1778693138807,55.28,79301.39,0.0,0.98922,1e-05,2.24372]
[1778693138821,55.28,79301.03,0.0,0.98921,1e-05,2.24445]
[1778693143060,55.28,79300.85,0.0,0.98921,1e-05,2.24515]
[1778693143309,55.28,79300.85,0.0,0.98921,1e-05,2.24515]
[1778693144286,55.28,79294.88,0.0,0.98917,1e-05,2.25238]
[1778693145293,55.28,79290.66,0.0,0.98914,1e-05,2.25743]
[1778693146102,55.28,79290.66,0.0,0.98914,1e-05,2.25743]
[1778693146307,55.28,79290.66,0.0,0.98914,1e-05,2.25743]
[1778693146408,55.28,79290.12,0.0,0.98914,1e-05,2.25821]
[1778693152530,55.29,79293.27,0.0,0.98915,1e-05,2.25526]
[1778693152561,55.29,79293.27,0.0,0.98915,1e-05,2.25526]
[1778693157223,55.29,79289.72,0.0,0.98912,1e-05,2.26009]
[1778693157308,55.29,79289.72,0.0,0.98912,1e-05,2.26009]
[1778693157748,55.29,79289.72,0.0,0.98912,1e-05,2.26009]
[1778693157810,55.29,79289.72,0.0,0.98912,1e-05,2.26009]
[1778693157909,55.29,79290.36,0.0,0.98913,1e-05,2.25962]
[1778693163419,55.29,79287.95,0.0,0.98911,1e-05,2.2631]
[1778693170468,55.3,79288.03,0.0,0.9891,1e-05,2.26402]
[1778693172755,55.3,79288.4,0.0,0.9891,1e-05,2.26371]
[1778693172808,55.3,79288.4,0.0,0.9891,1e-05,2.26371]
[1778693172856,55.3,79292.65,0.0,0.98913,1e-05,2.25889]
[1778693174496,55.3,79299.36,0.0,0.98917,1e-05,2.25138]
[1778693176169,55.3,79299.85,0.0,0.98918,1e-05,2.25096]
[1778693176311,55.3,79299.85,0.0,0.98918,1e-05,2.25096]
[1778693176358,55.3,79299.85,0.0,0.98918,1e-05,2.25096]
[1778693176560,55.3,79299.85,0.0,0.98918,1e-05,2.25096]
[1778693176624,55.3,79300.34,0.0,0.98918,1e-05,2.25054]
[1778693181883,55.31,79301.21,0.0,0.98918,1e-05,2.25012]
[1778693182060,55.31,79301.21,0.0,0.98918,1e-05,2.25012]
[1778693181912,55.31,79294.88,0.0,0.98914,1e-05,2.2576]
[1778693183762,55.31,79293.04,0.0,0.98913,1e-05,2.25987]
[1778693183815,55.31,79293.04,0.0,0.98913,1e-05,2.25987]
[1778693183860,55.31,79290.78,0.0,0.98911,1e-05,2.26263]
[1778693186301,55.31,79291.04,0.0,0.98911,1e-05,2.26245]
[1778693186310,55.31,79291.04,0.0,0.98911,1e-05,2.26245]
[1778693186581,55.31,79299.13,0.0,0.98916,1e-05,2.25331]
[1778693188876,55.31,79302.9,0.0,0.98919,1e-05,2.24908]
[1778693189058,55.31,79302.9,0.0,0.98919,1e-05,2.24908]
[1778693188977,55.31,79302.59,0.0,0.98918,1e-05,2.24959]
[1778693191144,55.31,79303.22,0.0,0.98919,1e-05,2.24915]
[1778693191308,55.31,79303.22,0.0,0.98919,1e-05,2.24915]
[1778693197030,55.32,79303.24,0.0,0.98919,1e-05,2.24855]
[1778693200679,55.32,79312.71,0.0,0.98925,1e-05,2.23835]
[1778693201686,55.32,79316.77,0.0,0.98927,1e-05,2.23385]
[1778693203703,55.32,79320.67,0.0,0.9893,1e-05,2.22972]
[1778693205242,55.32,79324.03,0.0,0.98932,1e-05,2.22605]
[1778693205819,55.32,79324.03,0.0,0.98932,1e-05,2.22605]
[1778693208534,55.33,79323.97,0.0,0.98931,1e-05,2.2267]
[1778693208562,55.33,79323.97,0.0,0.98931,1e-05,2.2267]
[1778693208909,55.33,79322.95,0.0,0.98931,1e-05,2.22806]
[1778693214780,55.33,79322.27,0.0,0.98929,1e-05,2.23002]
[1778693215873,55.33,79317.04,0.0,0.98926,1e-05,2.23622]
[1778693219809,55.34,79313.4,0.0,0.98923,1e-05,2.24094]
[1778693222500,55.34,79314.86,0.0,0.98924,1e-05,2.23978]
[1778693222561,55.34,79314.86,0.0,0.98924,1e-05,2.23978]
[1778693222836,55.34,79315.62,0.0,0.98924,1e-05,2.23908]
[1778693227871,55.34,79314.08,0.0,0.98923,1e-05,2.24171]
[1778693230472,55.34,79315.05,0.0,0.98923,1e-05,2.24092]
[1778693230566,55.34,79315.05,0.0,0.98923,1e-05,2.24092]
[1778693235929,55.35,79314.61,0.0,0.98923,1e-05,2.24242]
[1778693240535,55.35,79315.81,0.0,0.98923,1e-05,2.24168]
[1778693240561,55.35,79315.81,0.0,0.98923,1e-05,2.24168]
[1778693240964,55.35,79317.43,0.0,0.98924,1e-05,2.23998]
[1778693241999,55.35,79317.43,0.0,0.98924,1e-05,2.23998]
[1778693242059,55.35,79317.43,0.0,0.98924,1e-05,2.23998]
[1778693244992,55.36,79324.93,0.0,0.98928,1e-05,2.23205]
[1778693250027,55.36,79327.29,0.0,0.98929,1e-05,2.23022]
[1778693250385,55.36,79327.29,0.0,0.98929,1e-05,2.23022]
[1778693250565,55.36,79327.29,0.0,0.98929,1e-05,2.23022]
[1778693251034,55.36,79326.32,0.0,0.98929,1e-05,2.23019]
[1778693252377,55.36,79324.81,0.0,0.98928,1e-05,2.23211]
[1778693252558,55.36,79324.81,0.0,0.98928,1e-05,2.23211]
[1778693258083,55.37,79326.56,0.0,0.98929,1e-05,2.23119]
[1778693263118,55.37,79329.32,0.0,0.9893,1e-05,2.22898]
[1778693267119,55.38,79331.2,0.0,0.98931,1e-05,2.22741]
[1778693267146,55.38,79331.81,0.0,0.98931,1e-05,2.22691]
[1778693267311,55.38,79331.81,0.0,0.98931,1e-05,2.22691]
[1778693267955,55.38,79331.81,0.0,0.98931,1e-05,2.22691]
[1778693268058,55.38,79331.81,0.0,0.98931,1e-05,2.22691]
[1778693272183,55.38,79339.19,0.0,0.98935,1e-05,2.21946]
[1778693273512,55.38,79339.19,0.0,0.98935,1e-05,2.21946]
[1778693273560,55.38,79339.19,0.0,0.98935,1e-05,2.21946]
[1778693274054,55.38,79339.19,0.0,0.98935,1e-05,2.21946]
[1778693274155,55.38,79338.76,0.0,0.98935,1e-05,2.22037]
[1778693274307,55.38,79338.76,0.0,0.98935,1e-05,2.22037]
[1778693280239,55.39,79343.08,0.0,0.98937,1e-05,2.21672]
[1778693283477,55.39,79344.66,0.0,0.98938,1e-05,2.21536]
[1778693283560,55.39,79344.66,0.0,0.98938,1e-05,2.21536]
[1778693283570,55.39,79343.85,0.0,0.98937,1e-05,2.21651]
[1778693284269,55.39,79343.85,0.0,0.98937,1e-05,2.21651]
[1778693284309,55.39,79343.85,0.0,0.98937,1e-05,2.21651]
[1778693289305,55.4,79340.11,0.0,0.98934,1e-05,2.22209]
[1778693290529,55.4,79340.11,0.0,0.98934,1e-05,2.22209]
[1778693290564,55.4,79340.11,0.0,0.98934,1e-05,2.22209]
[1778693290844,55.4,79340.11,0.0,0.98934,1e-05,2.22209]
[1778693291058,55.4,79340.11,0.0,0.98934,1e-05,2.22209]
[1778693291158,55.4,79339.39,0.0,0.98933,1e-05,2.22334]
[1778693296883,55.4,79336.72,0.0,0.98931,1e-05,2.22723]
[1778693297065,55.4,79336.72,0.0,0.98931,1e-05,2.22723]
[1778693297146,55.4,79336.72,0.0,0.98931,1e-05,2.22723]
[1778693297131,55.41,79334.62,0.0,0.9893,1e-05,2.23004]
[1778693297309,55.41,79334.62,0.0,0.9893,1e-05,2.23004]
[1778693300798,55.41,79332.99,0.0,0.98928,1e-05,2.23231]
[1778693300810,55.41,79332.99,0.0,0.98928,1e-05,2.23231]
[1778693300994,55.41,79332.99,0.0,0.98928,1e-05,2.23231]
[1778693301059,55.41,79332.99,0.0,0.98928,1e-05,2.23231]
[1778693301153,55.41,79333.23,0.0,0.98928,1e-05,2.23243]
[1778693305421,55.41,79329.26,0.0,0.98925,1e-05,2.23777]
[1778693309449,55.42,79323.15,0.0,0.98921,1e-05,2.24556]
[1778693311184,55.42,79323.15,0.0,0.98921,1e-05,2.24556]
[1778693311308,55.42,79321.17,0.0,0.98919,1e-05,2.24804]
[1778693311660,55.42,79321.17,0.0,0.98919,1e-05,2.24804]
[1778693311810,55.42,79321.17,0.0,0.98919,1e-05,2.24804]
[1778693311911,55.42,79320.89,0.0,0.9892,1e-05,2.24738]
[1778693314484,55.42,79316.62,0.0,0.98917,1e-05,2.25265]
[1778693319519,55.43,79316.27,0.0,0.98916,1e-05,2.25387]
[1778693321533,55.43,79312.59,0.0,0.98913,1e-05,2.25845]
[1778693325352,55.43,79310.34,0.0,0.98912,1e-05,2.26151]
[1778693325562,55.43,79310.34,0.0,0.98912,1e-05,2.26151]
[1778693325651,55.43,79310.34,0.0,0.98912,1e-05,2.26151]
[1778693325807,55.43,79310.34,0.0,0.98912,1e-05,2.26151]
[1778693325907,55.43,79311.11,0.0,0.98912,1e-05,2.2609]
[1778693331609,55.43,79312.31,0.0,0.98912,1e-05,2.26023]
[1778693332535,55.43,79312.31,0.0,0.98912,1e-05,2.26023]
[1778693332566,55.43,79312.31,0.0,0.98912,1e-05,2.26023]
[1778693332931,55.43,79312.31,0.0,0.98912,1e-05,2.26023]
[1778693333060,55.43,79312.31,0.0,0.98912,1e-05,2.26023]
[1778693333087,55.44,79312.73,0.0,0.98913,1e-05,2.26003]
[1778693338658,55.44,79312.66,0.0,0.98912,1e-05,2.26096]
[1778693341296,55.44,79314.8,0.0,0.98913,1e-05,2.25876]
[1778693341310,55.44,79314.8,0.0,0.98913,1e-05,2.25876]
[1778693341747,55.44,79314.8,0.0,0.98913,1e-05,2.25876]
[1778693341810,55.44,79314.8,0.0,0.98913,1e-05,2.25876]
[1778693341846,55.44,79314.81,0.0,0.98913,1e-05,2.25889]
[1778693347722,55.45,79315.97,0.0,0.98913,1e-05,2.2584]
[1778693348361,55.45,79315.97,0.0,0.98913,1e-05,2.2584]
[1778693348560,55.45,79315.97,0.0,0.98913,1e-05,2.2584]
[1778693348849,55.45,79315.97,0.0,0.98913,1e-05,2.2584]
[1778693349059,55.45,79315.97,0.0,0.98913,1e-05,2.2584]
[1778693349154,55.45,79314.95,0.0,0.98913,1e-05,2.25972]
[1778693356785,55.45,79315.28,0.0,0.98912,1e-05,2.26043]
[1778693359291,55.45,79314.67,0.0,0.98912,1e-05,2.2614]
[1778693359310,55.45,79314.67,0.0,0.98912,1e-05,2.2614]
[1778693359705,55.45,79314.67,0.0,0.98912,1e-05,2.2614]
[1778693359809,55.45,79314.67,0.0,0.98912,1e-05,2.2614]
[1778693359909,55.45,79313.88,0.0,0.98911,1e-05,2.26245]
[1778693365848,55.46,79313.92,0.0,0.98911,1e-05,2.26318]
[1778693369669,55.46,79314.07,0.0,0.98911,1e-05,2.26339]
[1778693369808,55.46,79314.07,0.0,0.98911,1e-05,2.26339]
[1778693369876,55.46,79315.22,0.0,0.98911,1e-05,2.26218]
[1778693370374,55.46,79315.22,0.0,0.98911,1e-05,2.26218]
[1778693370570,55.46,79315.22,0.0,0.98911,1e-05,2.26218]
[1778693375918,55.46,79314.05,0.0,0.98911,1e-05,2.26298]
[1778693379444,55.46,79314.05,0.0,0.98911,1e-05,2.26298]
[1778693379562,55.46,79314.05,0.0,0.98911,1e-05,2.26298]
[1778693380080,55.46,79314.05,0.0,0.98911,1e-05,2.26298]
[1778693380164,55.47,79314.58,0.0,0.98911,1e-05,2.26287]
[1778693380309,55.47,79314.58,0.0,0.98911,1e-05,2.26287]
[1778693385988,55.47,79314.24,0.0,0.9891,1e-05,2.26401]
[1778693391023,55.47,79314.43,0.0,0.9891,1e-05,2.26441]
[1778693391905,55.47,79314.43,0.0,0.9891,1e-05,2.26441]
[1778693392063,55.47,79314.43,0.0,0.9891,1e-05,2.26441]
[1778693392199,55.47,79314.43,0.0,0.9891,1e-05,2.26441]
[1778693392245,55.47,79314.43,0.0,0.9891,1e-05,2.26453]
[1778693392310,55.47,79314.43,0.0,0.9891,1e-05,2.26453]
[1778693397974,55.48,79313.76,0.0,0.98909,1e-05,2.26592]
[1778693398067,55.48,79313.76,0.0,0.98909,1e-05,2.26592]
[1778693398072,55.48,79314.29,0.0,0.98909,1e-05,2.26542]
[1778693398341,55.48,79314.29,0.0,0.98909,1e-05,2.26542]
[1778693398561,55.48,79314.29,0.0,0.98909,1e-05,2.26542]
[1778693404054,55.48,79315.27,0.0,0.9891,1e-05,2.26488]
[1778693404309,55.48,79315.85,0.0,0.9891,1e-05,2.26433]
[1778693408576,55.48,79316.37,0.0,0.9891,1e-05,2.26422]
[1778693408809,55.48,79316.37,0.0,0.9891,1e-05,2.26422]
[1778693409150,55.48,79316.45,0.0,0.9891,1e-05,2.26425]
[1778693413178,55.49,79323.15,0.0,0.98914,1e-05,2.25697]
[1778693413993,55.49,79323.15,0.0,0.98914,1e-05,2.25697]
[1778693414069,55.49,79323.15,0.0,0.98914,1e-05,2.25697]
[1778693414185,55.49,79327.01,0.0,0.98917,1e-05,2.25265]
[1778693417992,55.49,79329.08,0.0,0.98918,1e-05,2.25068]
[1778693418065,55.49,79329.08,0.0,0.98918,1e-05,2.25068]
[1778693419856,55.49,79330.09,0.0,0.98918,1e-05,2.2498]
[1778693420062,55.49,79330.09,0.0,0.98918,1e-05,2.2498]
[1778693420227,55.49,79329.63,0.0,0.98918,1e-05,2.25047]
[1778693423248,55.49,79327.11,0.0,0.98916,1e-05,2.25379]
[1778693424272,55.49,79327.11,0.0,0.98916,1e-05,2.25379]
[1778693424309,55.49,79327.11,0.0,0.98916,1e-05,2.25379]
[1778693434325,55.5,79327.49,0.0,0.98916,1e-05,2.25348]
[1778693437254,55.5,79327.27,0.0,0.98916,1e-05,2.25386]
[1778693437314,55.5,79327.27,0.0,0.98916,1e-05,2.25386]
[1778693437306,55.5,79327.27,0.0,0.98916,1e-05,2.25412]
[1778693437948,55.5,79327.27,0.0,0.98916,1e-05,2.25412]
[1778693438062,55.5,79327.27,0.0,0.98916,1e-05,2.25412]
[1778693438160,55.5,79327.07,0.0,0.98916,1e-05,2.25448]
[1778693444270,55.5,79326.48,0.0,0.98915,1e-05,2.25567]
[1778693444310,55.5,79326.48,0.0,0.98915,1e-05,2.25567]
[1778693444789,55.5,79326.49,0.0,0.98915,1e-05,2.25578]
[1778693444809,55.5,79326.49,0.0,0.98915,1e-05,2.25578]
[1778693444884,55.51,79324.77,0.0,0.98914,1e-05,2.25801]
[1778693446409,55.51,79321.24,0.0,0.98911,1e-05,2.26222]
[1778693449757,55.51,79323.09,0.0,0.98912,1e-05,2.26031]
[1778693449807,55.51,79323.09,0.0,0.98912,1e-05,2.26031]
[1778693450187,55.51,79323.09,0.0,0.98912,1e-05,2.26031]
[1778693450307,55.51,79323.09,0.0,0.98912,1e-05,2.26031]
[1778693450286,55.51,79323.88,0.0,0.98913,1e-05,2.25963]
[1778693455472,55.51,79322.69,0.0,0.98912,1e-05,2.26158]
[1778693459987,55.51,79322.34,0.0,0.98911,1e-05,2.26231]
[1778693460064,55.51,79322.34,0.0,0.98911,1e-05,2.26231]
[1778693460083,55.51,79320.32,0.0,0.9891,1e-05,2.26486]
[1778693461028,55.51,79320.32,0.0,0.9891,1e-05,2.26486]
[1778693461058,55.51,79320.32,0.0,0.9891,1e-05,2.26486]
[1778693461066,55.51,79318.22,0.0,0.98908,1e-05,2.2674]
[1778693466550,55.52,79318.51,0.0,0.98908,1e-05,2.26755]
[1778693472021,55.52,79318.35,0.0,0.98908,1e-05,2.26812]
[1778693472062,55.52,79318.35,0.0,0.98908,1e-05,2.26812]
[1778693472250,55.52,79320.62,0.0,0.98909,1e-05,2.26568]
[1778693473203,55.52,79320.62,0.0,0.98909,1e-05,2.26568]
[1778693473309,55.52,79320.62,0.0,0.98909,1e-05,2.26568]
[1778693477787,55.52,79319.32,0.0,0.98908,1e-05,2.26758]
[1778693478403,55.52,79320.51,0.0,0.98909,1e-05,2.26639]
[1778693478561,55.52,79320.51,0.0,0.98909,1e-05,2.26639]
[1778693483669,55.52,79319.54,0.0,0.98908,1e-05,2.268]
[1778693488704,55.53,79319.35,0.0,0.98908,1e-05,2.26867]
[1778693491049,55.53,79318.73,0.0,0.98907,1e-05,2.26948]
[1778693491060,55.53,79318.73,0.0,0.98907,1e-05,2.26948]
[1778693496760,55.53,79319.48,0.0,0.98908,1e-05,2.26791]
[1778693498906,55.53,79318.61,0.0,0.98907,1e-05,2.26901]
[1778693499058,55.53,79318.61,0.0,0.98907,1e-05,2.26901]
[1778693506830,55.53,79316.81,0.0,0.98906,1e-05,2.27198]
[1778693511865,55.54,79316.88,0.0,0.98905,1e-05,2.27235]
[1778693513045,55.54,79316.88,0.0,0.98905,1e-05,2.27235]
[1778693513058,55.54,79316.88,0.0,0.98905,1e-05,2.27235]
[1778693518409,55.54,79317.45,0.0,0.98906,1e-05,2.27216]
[1778693518563,55.54,79317.99,0.0,0.98906,1e-05,2.27163]
[1778693524977,55.54,79319.31,0.0,0.98906,1e-05,2.27075]
[1778693530012,55.54,79320.55,0.0,0.98907,1e-05,2.26976]
[1778693531729,55.55,79320.43,0.0,0.98907,1e-05,2.27]
[1778693531810,55.55,79320.43,0.0,0.98907,1e-05,2.27]
[1778693537063,55.55,79320.44,0.0,0.98906,1e-05,2.27053]
[1778693542098,55.55,79320.36,0.0,0.98906,1e-05,2.27106]
[1778693544112,55.55,79324.09,0.0,0.98909,1e-05,2.26691]
[1778693544776,55.55,79324.09,0.0,0.98909,1e-05,2.26691]
[1778693544815,55.55,79324.09,0.0,0.98909,1e-05,2.26691]
[1778693550184,55.55,79325.81,0.0,0.98909,1e-05,2.26542]
[1778693550309,55.55,79325.81,0.0,0.98909,1e-05,2.26542]
[1778693554182,55.56,79320.65,0.0,0.98906,1e-05,2.27056]
[1778693554978,55.56,79320.65,0.0,0.98906,1e-05,2.27056]
[1778693555059,55.56,79320.65,0.0,0.98906,1e-05,2.27056]
[1778693555189,55.56,79317.69,0.0,0.98904,1e-05,2.27409]
[1778693560224,55.56,79315.19,0.0,0.98902,1e-05,2.27743]
[1778693563537,55.56,79314.56,0.0,0.98902,1e-05,2.27841]
[1778693563562,55.56,79314.56,0.0,0.98902,1e-05,2.27841]
[1778693566266,55.56,79311.69,0.0,0.989,1e-05,2.28201]
[1778693567273,55.56,79309.62,0.0,0.98898,1e-05,2.2845]
[1778693570413,55.56,79309.61,0.0,0.98898,1e-05,2.28459]
[1778693570563,55.56,79309.35,0.0,0.98898,1e-05,2.28504]
[1778693576336,55.56,79309.29,0.0,0.98898,1e-05,2.28556]
[1778693582378,55.57,79309.17,0.0,0.98898,1e-05,2.28616]
[1778693583386,55.57,79306.93,0.0,0.98896,1e-05,2.28885]
[1778693584626,55.57,79305.56,0.0,0.98895,1e-05,2.29052]
[1778693584808,55.57,79305.56,0.0,0.98895,1e-05,2.29052]
[1778693586407,55.57,79312.19,0.0,0.98899,1e-05,2.28291]
[1778693589428,55.57,79314.57,0.0,0.98901,1e-05,2.28037]
[1778693590216,55.57,79314.57,0.0,0.98901,1e-05,2.28037]
[1778693590310,55.57,79314.57,0.0,0.98901,1e-05,2.28037]
[1778693596477,55.57,79317.38,0.0,0.98902,1e-05,2.27768]
[1778693597442,55.57,79317.38,0.0,0.98902,1e-05,2.27768]
[1778693597484,55.57,79323.07,0.0,0.98906,1e-05,2.27116]
[1778693597560,55.57,79323.07,0.0,0.98906,1e-05,2.27116]
[1778693598491,55.57,79325.08,0.0,0.98907,1e-05,2.26893]
[1778693604053,55.57,79325.1,0.0,0.98907,1e-05,2.26922]
[1778693604069,55.57,79325.1,0.0,0.98907,1e-05,2.26922]
[1778693610575,55.58,79325.03,0.0,0.98907,1e-05,2.27023]
[1778693619638,55.58,79324.34,0.0,0.98906,1e-05,2.27062]
[1778693625898,55.58,79324.82,0.0,0.98906,1e-05,2.27047]
[1778693626064,55.58,79324.82,0.0,0.98906,1e-05,2.27047]
[1778693632049,55.59,79323.47,0.0,0.98905,1e-05,2.27261]
[1778693632064,55.59,79323.47,0.0,0.98905,1e-05,2.27261]
[1778693639778,55.59,79322.2,0.0,0.98904,1e-05,2.27495]
[1778693640622,55.59,79322.2,0.0,0.98904,1e-05,2.27495]
[1778693640809,55.59,79322.2,0.0,0.98904,1e-05,2.27495]
[1778693640886,55.59,79324.98,0.0,0.98906,1e-05,2.27181]
[1778693646827,55.59,79325.13,0.0,0.98905,1e-05,2.27216]
[1778693651863,55.6,79323.85,0.0,0.98904,1e-05,2.2741]
[1778693656899,55.6,79324.54,0.0,0.98905,1e-05,2.27374]
[1778693661934,55.6,79324.66,0.0,0.98904,1e-05,2.27405]
[1778693667976,55.6,79324.84,0.0,0.98904,1e-05,2.27447]
[1778693669099,55.6,79324.84,0.0,0.98904,1e-05,2.27447]
[1778693669311,55.6,79324.84,0.0,0.98904,1e-05,2.27447]
[1778693669319,55.6,79330.9,0.0,0.98908,1e-05,2.26754]
[1778693669993,55.6,79334.63,0.0,0.9891,1e-05,2.26332]
[1778693675027,55.61,79334.81,0.0,0.98911,1e-05,2.26233]
[1778693676886,55.61,79334.77,0.0,0.98911,1e-05,2.26249]
[1778693678063,55.61,79334.77,0.0,0.98911,1e-05,2.2626]
[1778693685097,55.61,79333.89,0.0,0.9891,1e-05,2.26451]
[1778693686150,55.61,79333.89,0.0,0.9891,1e-05,2.26451]
[1778693695167,55.62,79335.22,0.0,0.9891,1e-05,2.26412]
[1778693700202,55.62,79335.35,0.0,0.9891,1e-05,2.26454]
[1778693705237,55.62,79334.73,0.0,0.98909,1e-05,2.26583]
[1778693707252,55.62,79336.72,0.0,0.9891,1e-05,2.26376]
[1778693712287,55.63,79338.49,0.0,0.98911,1e-05,2.2623]
[1778693717322,55.63,79337.94,0.0,0.9891,1e-05,2.26353]
[1778693722357,55.63,79337.28,0.0,0.9891,1e-05,2.26487]
[1778693727392,55.64,79337.06,0.0,0.98909,1e-05,2.26568]
[1778693728399,55.64,79330.35,0.0,0.98905,1e-05,2.27357]
[1778693729406,55.64,79325.57,0.0,0.98901,1e-05,2.27922]
[1778693734441,55.64,79327.0,0.0,0.98903,1e-05,2.27666]
[1778693739476,55.64,79332.1,0.0,0.98906,1e-05,2.2712]
[1778693740483,55.64,79335.64,0.0,0.98908,1e-05,2.2672]
[1778693744511,55.64,79332.77,0.0,0.98906,1e-05,2.27095]
[1778693746525,55.64,79330.3,0.0,0.98904,1e-05,2.27401]
[1778693753574,55.65,79330.33,0.0,0.98904,1e-05,2.27463]
[1778693754581,55.65,79326.63,0.0,0.98901,1e-05,2.27902]
[1778693755588,55.65,79324.67,0.0,0.989,1e-05,2.28138]
[1778693758609,55.65,79322.72,0.0,0.98899,1e-05,2.28388]
[1778693763647,55.65,79324.67,0.0,0.989,1e-05,2.28194]
[1778693765661,55.65,79326.55,0.0,0.98901,1e-05,2.27989]
[1778693771703,55.65,79327.1,0.0,0.98901,1e-05,2.27967]
[1778693778752,55.66,79326.99,0.0,0.98901,1e-05,2.28026]
[1778693786811,55.66,79328.37,0.0,0.98901,1e-05,2.27914]
[1778693787818,55.66,79331.91,0.0,0.98904,1e-05,2.27509]
[1778693792853,55.66,79332.75,0.0,0.98905,1e-05,2.27314]
[1778693794867,55.66,79335.05,0.0,0.98906,1e-05,2.27064]
[1778693801916,55.66,79335.05,0.0,0.98906,1e-05,2.27127]
[1778693806952,55.67,79335.47,0.0,0.98906,1e-05,2.27126]
[1778693809973,55.67,79337.42,0.0,0.98907,1e-05,2.26929]
[1778693812994,55.67,79342.69,0.0,0.9891,1e-05,2.26351]
[1778693814001,55.67,79349.36,0.0,0.98914,1e-05,2.25592]
[1778693816015,55.67,79350.53,0.0,0.98915,1e-05,2.25481]
[1778693817643,55.67,79350.53,0.0,0.98915,1e-05,2.25481]
[1778693822064,55.67,79350.7,0.0,0.98915,1e-05,2.25514]
[1778693822134,55.68,79350.16,0.0,0.98914,1e-05,2.25616]
[1778693828099,55.68,79349.9,0.0,0.98914,1e-05,2.2571]
[1778693833136,55.68,79350.38,0.0,0.98914,1e-05,2.25728]
[1778693838171,55.69,79350.55,0.0,0.98913,1e-05,2.25768]
[1778693843206,55.69,79351.5,0.0,0.98914,1e-05,2.25716]
[1778693848241,55.69,79348.51,0.0,0.98911,1e-05,2.26118]
[1778693853276,55.69,79349.02,0.0,0.98912,1e-05,2.25979]
[1778693858311,55.7,79349.17,0.0,0.98912,1e-05,2.26016]
[1778693863346,55.7,79349.14,0.0,0.98912,1e-05,2.26072]
[1778693868381,55.7,79349.71,0.0,0.98912,1e-05,2.26058]
[1778693869062,55.7,79349.71,0.0,0.98912,1e-05,2.26058]
[1778693874425,55.7,79346.44,0.0,0.98909,1e-05,2.26496]
[1778693875810,55.7,79344.69,0.0,0.98908,1e-05,2.26708]
[1778693876058,55.7,79344.69,0.0,0.98908,1e-05,2.26708]
[1778693876439,55.7,79343.8,0.0,0.98907,1e-05,2.26819]
[1778693883488,55.71,79342.05,0.0,0.98906,1e-05,2.27085]
[1778693888527,55.71,79342.67,0.0,0.98906,1e-05,2.27059]
[1778693894569,55.71,79343.52,0.0,0.98906,1e-05,2.27019]
[1778693899604,55.71,79343.3,0.0,0.98906,1e-05,2.27095]
[1778693905646,55.72,79343.13,0.0,0.98905,1e-05,2.27176]
[1778693910681,55.72,79342.99,0.0,0.98905,1e-05,2.27243]
[1778693915716,55.72,79343.64,0.0,0.98906,1e-05,2.27087]
[1778693920751,55.73,79343.76,0.0,0.98906,1e-05,2.27126]
[1778693929814,55.73,79343.2,0.0,0.98905,1e-05,2.27281]
[1778693933198,55.73,79343.25,0.0,0.98905,1e-05,2.27304]
[1778693933308,55.73,79343.25,0.0,0.98905,1e-05,2.27304]
[1778693933842,55.73,79340.41,0.0,0.98903,1e-05,2.27643]
[1778693935857,55.73,79335.75,0.0,0.989,1e-05,2.28201]
[1778693937871,55.73,79328.77,0.0,0.98895,1e-05,2.29029]
[1778693946939,55.74,79327.96,0.0,0.98894,1e-05,2.29185]
[1778693951974,55.74,79331.0,0.0,0.98896,1e-05,2.28865]
[1778693957009,55.74,79332.96,0.0,0.98897,1e-05,2.28676]
[1778693962044,55.74,79334.54,0.0,0.98898,1e-05,2.28533]
[1778693967079,55.74,79334.49,0.0,0.98897,1e-05,2.28579]
[1778693972114,55.75,79334.15,0.0,0.98898,1e-05,2.28524]
[1778693977149,55.75,79334.2,0.0,0.98897,1e-05,2.28558]
[1778693983193,55.75,79334.36,0.0,0.98897,1e-05,2.28586]
[1778693988226,55.75,79334.4,0.0,0.98897,1e-05,2.28621]
[1778693993261,55.75,79334.21,0.0,0.98897,1e-05,2.28681]
[1778693998296,55.76,79333.75,0.0,0.98896,1e-05,2.2878]
[1778694003331,55.76,79333.29,0.0,0.98896,1e-05,2.2887]
[1778694008366,55.76,79335.08,0.0,0.98897,1e-05,2.28699]
[1778694010380,55.76,79335.05,0.0,0.98897,1e-05,2.28718]
[1778694013405,55.76,79335.43,0.0,0.98897,1e-05,2.28696]
[1778694018439,55.76,79335.99,0.0,0.98897,1e-05,2.28669]
[1778694024481,55.76,79335.29,0.0,0.98896,1e-05,2.28794]
[1778694033544,55.77,79335.29,0.0,0.98896,1e-05,2.28723]
[1778694038582,55.77,79335.17,0.0,0.98896,1e-05,2.28773]
[1778694049660,55.77,79338.46,0.0,0.98898,1e-05,2.28469]
[1778694051674,55.77,79343.3,0.0,0.98901,1e-05,2.27922]
[1778694059730,55.78,79342.91,0.0,0.989,1e-05,2.28037]
[1778694066779,55.78,79342.18,0.0,0.98899,1e-05,2.28181]
[1778694074835,55.78,79341.8,0.0,0.98899,1e-05,2.28293]
[1778694080919,55.79,79342.7,0.0,0.98899,1e-05,2.28239]
[1778694085954,55.79,79342.99,0.0,0.98899,1e-05,2.28248]
[1778694093003,55.79,79342.29,0.0,0.98899,1e-05,2.28255]
[1778694100052,55.79,79342.24,0.0,0.98899,1e-05,2.28321]
[1778694105087,55.8,79342.35,0.0,0.98898,1e-05,2.28351]
[1778694110123,55.8,79339.29,0.0,0.98896,1e-05,2.28747]
[1778694116165,55.8,79341.94,0.0,0.98898,1e-05,2.28486]
[1778694119186,55.8,79347.42,0.0,0.98901,1e-05,2.27876]
[1778694121200,55.8,79355.98,0.0,0.98907,1e-05,2.26906]
[1778694126235,55.8,79358.06,0.0,0.98908,1e-05,2.26724]
[1778694131270,55.81,79357.49,0.0,0.98907,1e-05,2.26846]
[1778694138319,55.81,79358.92,0.0,0.98907,1e-05,2.2676]
[1778694143354,55.81,79361.15,0.0,0.98909,1e-05,2.2656]
[1778694148389,55.82,79362.5,0.0,0.98909,1e-05,2.26462]
[1778694153424,55.82,79362.03,0.0,0.98909,1e-05,2.2644]
[1778694158459,55.82,79362.0,0.0,0.98909,1e-05,2.265]
[1778694163814,55.82,79362.23,0.0,0.98909,1e-05,2.26529]
[1778694164060,55.82,79362.23,0.0,0.98909,1e-05,2.26529]
[1778694169539,55.83,79362.34,0.0,0.98908,1e-05,2.26594]
[1778694174574,55.83,79365.08,0.0,0.9891,1e-05,2.26332]
[1778694175581,55.83,79369.32,0.0,0.98913,1e-05,2.25855]
[1778694177047,55.83,79376.9,0.0,0.98917,1e-05,2.24997]
[1778694178066,55.83,79376.9,0.0,0.98917,1e-05,2.24997]
[1778694179303,55.83,79376.75,0.0,0.98917,1e-05,2.25041]
[1778694179562,55.83,79376.75,0.0,0.98917,1e-05,2.25041]
[1778694179609,55.83,79376.84,0.0,0.98917,1e-05,2.24992]
[1778694184644,55.82,79380.34,0.0,0.98921,1e-05,2.24399]
[1778694187861,55.82,79380.84,0.0,0.98922,1e-05,2.24267]
[1778694188065,55.82,79380.84,0.0,0.98922,1e-05,2.24267]
[1778694193707,55.81,79382.21,0.0,0.98924,1e-05,2.23852]
[1778694195896,55.8,79382.7,0.0,0.98924,1e-05,2.2376]
[1778694196062,55.8,79382.7,0.0,0.98924,1e-05,2.2376]
[1778694195992,55.8,79382.76,0.0,0.98925,1e-05,2.23717]
[1778694196312,55.8,79382.76,0.0,0.98925,1e-05,2.23717]
[1778694196563,55.8,79382.76,0.0,0.98925,1e-05,2.23717]
[1778694201763,55.79,79387.69,0.0,0.98929,1e-05,2.22943]
[1778694202770,55.79,79392.99,0.0,0.98933,1e-05,2.22306]
[1778694206940,55.79,79394.64,0.0,0.98934,1e-05,2.22021]
[1778694207060,55.79,79394.64,0.0,0.98934,1e-05,2.22021]
[1778694207030,55.78,79394.16,0.0,0.98934,1e-05,2.22043]
[1778694207271,55.78,79394.16,0.0,0.98934,1e-05,2.22043]
[1778694207310,55.78,79394.16,0.0,0.98934,1e-05,2.22043]
[1778694212840,55.78,79394.48,0.0,0.98936,1e-05,2.21678]
[1778694217875,55.77,79397.14,0.0,0.98938,1e-05,2.21215]
[1778694218439,55.77,79397.14,0.0,0.98938,1e-05,2.21215]
[1778694218562,55.77,79397.14,0.0,0.98938,1e-05,2.21215]
[1778694218811,55.77,79397.14,0.0,0.98938,1e-05,2.21215]
[1778694219060,55.77,79397.14,0.0,0.98938,1e-05,2.21215]
[1778694218882,55.77,79397.3,0.0,0.98939,1e-05,2.21165]
[1778694223917,55.76,79396.59,0.0,0.98939,1e-05,2.21083]
[1778694227270,55.75,79396.6,0.0,0.9894,1e-05,2.21017]
[1778694227313,55.75,79396.6,0.0,0.9894,1e-05,2.21017]
[1778694227680,55.75,79396.6,0.0,0.9894,1e-05,2.21017]
[1778694227810,55.75,79396.6,0.0,0.9894,1e-05,2.21017]
[1778694227945,55.75,79396.37,0.0,0.9894,1e-05,2.20978]
[1778694232980,55.74,79397.2,0.0,0.98941,1e-05,2.20721]
[1778694235880,55.74,79397.19,0.0,0.98942,1e-05,2.20658]
[1778694236021,55.74,79397.19,0.0,0.98942,1e-05,2.20658]
[1778694236066,55.74,79397.19,0.0,0.98942,1e-05,2.20658]
[1778694236118,55.74,79397.25,0.0,0.98942,1e-05,2.20619]
[1778694243050,55.73,79397.99,0.0,0.98943,1e-05,2.20309]
[1778694248085,55.72,79398.09,0.0,0.98944,1e-05,2.20138]
[1778694251489,55.72,79398.58,0.0,0.98945,1e-05,2.19986]
[1778694251565,55.72,79398.58,0.0,0.98945,1e-05,2.19986]
[1778694251977,55.72,79398.58,0.0,0.98945,1e-05,2.19986]
[1778694252070,55.72,79398.58,0.0,0.98945,1e-05,2.19986]
[1778694252113,55.71,79398.2,0.0,0.98945,1e-05,2.19997]
[1778694257148,55.71,79398.49,0.0,0.98946,1e-05,2.19806]
[1778694262184,55.7,79400.32,0.0,0.98948,1e-05,2.19442]
[1778694263986,55.7,79400.4,0.0,0.98949,1e-05,2.19402]
[1778694264061,55.7,79400.4,0.0,0.98949,1e-05,2.19402]
[1778694264075,55.7,79400.4,0.0,0.98949,1e-05,2.1937]
[1778694264300,55.7,79400.4,0.0,0.98949,1e-05,2.1937]
[1778694264311,55.7,79400.4,0.0,0.98949,1e-05,2.1937]
[1778694270242,55.69,79401.5,0.0,0.9895,1e-05,2.19061]
[1778694271523,55.69,79401.5,0.0,0.9895,1e-05,2.19061]
[1778694271564,55.69,79401.5,0.0,0.9895,1e-05,2.19061]
[1778694271646,55.69,79401.5,0.0,0.9895,1e-05,2.19061]
[1778694271811,55.69,79401.5,0.0,0.9895,1e-05,2.19061]
[1778694271838,55.68,79401.42,0.0,0.98951,1e-05,2.18877]
[1778694276284,55.68,79405.76,0.0,0.98955,1e-05,2.18268]
[1778694277291,55.68,79409.95,0.0,0.98958,1e-05,2.17769]
[1778694278618,55.68,79409.95,0.0,0.98958,1e-05,2.17769]
[1778694278793,55.68,79409.95,0.0,0.98958,1e-05,2.17769]
[1778694278817,55.68,79409.95,0.0,0.98958,1e-05,2.17769]
[1778694278828,55.67,79410.17,0.0,0.98958,1e-05,2.17689]
[1778694281324,55.67,79404.39,0.0,0.98955,1e-05,2.18281]
[1778694284717,55.67,79404.39,0.0,0.98955,1e-05,2.18224]
[1778694284811,55.67,79404.39,0.0,0.98955,1e-05,2.18224]
[1778694284846,55.67,79404.39,0.0,0.98955,1e-05,2.18224]
[1778694285059,55.67,79404.39,0.0,0.98955,1e-05,2.18224]
[1778694285081,55.66,79404.48,0.0,0.98955,1e-05,2.18158]
[1778694290388,55.66,79406.36,0.0,0.98957,1e-05,2.1781]
[1778694291677,55.66,79406.36,0.0,0.98957,1e-05,2.1781]
[1778694291814,55.66,79406.36,0.0,0.98957,1e-05,2.1781]
[1778694297437,55.65,79405.98,0.0,0.98958,1e-05,2.17671]
[1778694301377,55.65,79407.65,0.0,0.98959,1e-05,2.17408]
[1778694301564,55.65,79407.65,0.0,0.98959,1e-05,2.17408]
[1778694301648,55.65,79407.65,0.0,0.98959,1e-05,2.17408]
[1778694301809,55.65,79407.65,0.0,0.98959,1e-05,2.17408]
[1778694301907,55.64,79407.42,0.0,0.9896,1e-05,2.17385]
[1778694303479,55.64,79411.33,0.0,0.98962,1e-05,2.16923]
[1778694304486,55.64,79415.9,0.0,0.98965,1e-05,2.16389]
[1778694309521,55.63,79415.57,0.0,0.98966,1e-05,2.16312]
[1778694313549,55.63,79405.12,0.0,0.9896,1e-05,2.17389]
[1778694315941,55.63,79404.33,0.0,0.98959,1e-05,2.17456]
[1778694316071,55.63,79404.33,0.0,0.98959,1e-05,2.17456]
[1778694316197,55.63,79404.33,0.0,0.98959,1e-05,2.17456]
[1778694316161,55.63,79405.32,0.0,0.9896,1e-05,2.17296]
[1778694316311,55.63,79405.32,0.0,0.9896,1e-05,2.17296]
[1778694318036,55.62,79411.99,0.0,0.98964,1e-05,2.16504]
[1778694323152,55.62,79412.72,0.0,0.98965,1e-05,2.16356]
[1778694323310,55.62,79412.51,0.0,0.98965,1e-05,2.16358]
[1778694324230,55.62,79412.51,0.0,0.98965,1e-05,2.16358]
[1778694324312,55.62,79412.57,0.0,0.98965,1e-05,2.16329]
[1778694324627,55.62,79412.61,0.0,0.98966,1e-05,2.16281]
[1778694327647,55.61,79408.82,0.0,0.98964,1e-05,2.16637]
[1778694328816,55.61,79408.82,0.0,0.98964,1e-05,2.16637]
[1778694329062,55.61,79408.82,0.0,0.98964,1e-05,2.16637]
[1778694334696,55.61,79408.07,0.0,0.98965,1e-05,2.16436]
[1778694336710,55.6,79402.75,0.0,0.98962,1e-05,2.16987]
[1778694337719,55.6,79388.79,0.0,0.98953,1e-05,2.18552]
[1778694338726,55.6,79374.59,0.0,0.98944,1e-05,2.20106]
[1778694339733,55.6,79374.88,0.0,0.98944,1e-05,2.20045]
[1778694341081,55.6,79374.88,0.0,0.98944,1e-05,2.20045]
[1778694341148,55.6,79374.88,0.0,0.98944,1e-05,2.20045]
[1778694341240,55.6,79374.76,0.0,0.98944,1e-05,2.20031]
[1778694341312,55.6,79374.76,0.0,0.98944,1e-05,2.20031]
[1778694341747,55.6,79373.53,0.0,0.98944,1e-05,2.20142]
[1778694345775,55.59,79367.65,0.0,0.98941,1e-05,2.20693]
[1778694350810,55.58,79368.09,0.0,0.98942,1e-05,2.20495]
[1778694351977,55.58,79368.09,0.0,0.98942,1e-05,2.20495]
[1778694352061,55.58,79368.09,0.0,0.98942,1e-05,2.20495]
[1778694352139,55.58,79368.09,0.0,0.98942,1e-05,2.20495]
[1778694352182,55.58,79367.79,0.0,0.98942,1e-05,2.205]
[1778694352310,55.58,79367.79,0.0,0.98942,1e-05,2.205]
[1778694358131,55.58,79368.32,0.0,0.98943,1e-05,2.20293]
[1778694358255,55.58,79368.32,0.0,0.98943,1e-05,2.20293]
[1778694358159,55.58,79368.32,0.0,0.98943,1e-05,2.20264]
[1778694358310,55.58,79368.32,0.0,0.98943,1e-05,2.20264]
[1778694363901,55.57,79369.04,0.0,0.98944,1e-05,2.20008]
[1778694367072,55.56,79370.51,0.0,0.98946,1e-05,2.19783]
[1778694367235,55.56,79370.51,0.0,0.98946,1e-05,2.19783]
[1778694367275,55.56,79374.36,0.0,0.98948,1e-05,2.1932]
[1778694367312,55.56,79374.36,0.0,0.98948,1e-05,2.1932]
[1778694367929,55.56,79374.57,0.0,0.98949,1e-05,2.19269]
[1778694372964,55.55,79375.28,0.0,0.9895,1e-05,2.19052]
[1778694374514,55.55,79374.38,0.0,0.98949,1e-05,2.19126]
[1778694374560,55.55,79374.38,0.0,0.98949,1e-05,2.19126]
[1778694374772,55.55,79374.38,0.0,0.98949,1e-05,2.19126]
[1778694374809,55.55,79374.38,0.0,0.98949,1e-05,2.19126]
[1778694374978,55.55,79374.18,0.0,0.98949,1e-05,2.19121]
[1778694380016,55.55,79374.29,0.0,0.9895,1e-05,2.18973]
[1778694385052,55.54,79374.64,0.0,0.98951,1e-05,2.18799]
[1778694389735,55.53,79375.06,0.0,0.98952,1e-05,2.18645]
[1778694389809,55.53,79375.06,0.0,0.98952,1e-05,2.18645]
[1778694389833,55.53,79375.06,0.0,0.98952,1e-05,2.18645]
[1778694390061,55.53,79375.06,0.0,0.98952,1e-05,2.18645]
[1778694390161,55.53,79375.06,0.0,0.98952,1e-05,2.18618]
[1778694396129,55.52,79374.57,0.0,0.98953,1e-05,2.18384]
[1778694402171,55.52,79374.7,0.0,0.98954,1e-05,2.18213]
[1778694407206,55.51,79384.1,0.0,0.98961,1e-05,2.17028]
[1778694408213,55.51,79389.98,0.0,0.98965,1e-05,2.16347]
[1778694408622,55.51,79389.98,0.0,0.98965,1e-05,2.16347]
[1778694408809,55.51,79389.98,0.0,0.98965,1e-05,2.16347]
[1778694409220,55.51,79393.88,0.0,0.98967,1e-05,2.15889]
[1778694409495,55.51,79393.88,0.0,0.98967,1e-05,2.15889]
[1778694409569,55.51,79393.88,0.0,0.98967,1e-05,2.15889]
[1778694416269,55.5,79395.81,0.0,0.98969,1e-05,2.15526]
[1778694418284,55.5,79390.31,0.0,0.98966,1e-05,2.16099]
[1778694419291,55.5,79385.34,0.0,0.98963,1e-05,2.16634]
[1778694419663,55.5,79385.34,0.0,0.98963,1e-05,2.16634]
[1778694419809,55.5,79385.34,0.0,0.98963,1e-05,2.16634]
[1778694420298,55.5,79388.02,0.0,0.98965,1e-05,2.16312]
[1778694420361,55.5,79388.02,0.0,0.98965,1e-05,2.16312]
[1778694420564,55.5,79388.02,0.0,0.98965,1e-05,2.16312]
[1778694422312,55.5,79393.39,0.0,0.98968,1e-05,2.15721]
[1778694424062,55.5,79392.26,0.0,0.98967,1e-05,2.15879]
[1778694424310,55.5,79392.26,0.0,0.98967,1e-05,2.15879]
[1778694424326,55.5,79392.78,0.0,0.98968,1e-05,2.15851]
[1778694425382,55.5,79393.31,0.0,0.98968,1e-05,2.15823]
[1778694425559,55.5,79393.31,0.0,0.98968,1e-05,2.15823]
[1778694430777,55.51,79396.91,0.0,0.98969,1e-05,2.15545]
[1778694430811,55.51,79396.91,0.0,0.98969,1e-05,2.15545]
[1778694430872,55.51,79396.91,0.0,0.98969,1e-05,2.15545]
[1778694431062,55.51,79396.91,0.0,0.98969,1e-05,2.15545]
[1778694431159,55.51,79397.19,0.0,0.98969,1e-05,2.15576]
[1778694437116,55.52,79395.29,0.0,0.98967,1e-05,2.1591]
[1778694437314,55.52,79395.29,0.0,0.98967,1e-05,2.1591]
[1778694437358,55.52,79395.29,0.0,0.98967,1e-05,2.1591]
[1778694437358,55.52,79395.29,0.0,0.98967,1e-05,2.1597]
[1778694437561,55.52,79395.29,0.0,0.98967,1e-05,2.1597]
[1778694441309,55.52,79394.34,0.0,0.98966,1e-05,2.16136]
[1778694441563,55.52,79394.39,0.0,0.98966,1e-05,2.16109]
[1778694441690,55.52,79394.39,0.0,0.98966,1e-05,2.16109]
[1778694441811,55.52,79394.39,0.0,0.98966,1e-05,2.16109]
[1778694441908,55.52,79395.66,0.0,0.98967,1e-05,2.15925]
[1778694446361,55.52,79395.22,0.0,0.98967,1e-05,2.15933]
[1778694446561,55.52,79395.78,0.0,0.98968,1e-05,2.1585]
[1778694455013,55.51,79396.97,0.0,0.9897,1e-05,2.15467]
[1778694455067,55.51,79396.97,0.0,0.9897,1e-05,2.15467]
[1778694455211,55.51,79396.97,0.0,0.9897,1e-05,2.15467]
[1778694455313,55.51,79396.97,0.0,0.9897,1e-05,2.15467]
[1778694455302,55.51,79399.21,0.0,0.98971,1e-05,2.1514]
[1778694456555,55.51,79403.5,0.0,0.98974,1e-05,2.14645]
[1778694458569,55.5,79407.6,0.0,0.98977,1e-05,2.14154]
[1778694459852,55.5,79407.6,0.0,0.98977,1e-05,2.14154]
[1778694460069,55.5,79407.6,0.0,0.98977,1e-05,2.14154]
[1778694461139,55.5,79408.05,0.0,0.98977,1e-05,2.14071]
[1778694461308,55.5,79408.05,0.0,0.98977,1e-05,2.14071]
[1778694461347,55.5,79408.73,0.0,0.98978,1e-05,2.13979]
[1778694466625,55.5,79411.77,0.0,0.9898,1e-05,2.13562]
[1778694467657,55.5,79411.77,0.0,0.9898,1e-05,2.13562]
[1778694467811,55.5,79411.77,0.0,0.9898,1e-05,2.13562]
[1778694473674,55.49,79412.13,0.0,0.98981,1e-05,2.13416]
[1778694476258,55.49,79412.42,0.0,0.98981,1e-05,2.13369]
[1778694476308,55.49,79412.42,0.0,0.98981,1e-05,2.13369]
[1778694476353,55.49,79413.45,0.0,0.98982,1e-05,2.13225]
[1778694476655,55.49,79413.45,0.0,0.98982,1e-05,2.13225]
[1778694476811,55.49,79413.45,0.0,0.98982,1e-05,2.13225]
[1778694482737,55.49,79414.89,0.0,0.98983,1e-05,2.1298]
[1778694484753,55.48,79417.09,0.0,0.98985,1e-05,2.12709]
[1778694485763,55.48,79417.09,0.0,0.98985,1e-05,2.12709]
[1778694485815,55.48,79417.09,0.0,0.98985,1e-05,2.12709]
[1778694486362,55.48,79417.09,0.0,0.98985,1e-05,2.12709]
[1778694486387,55.48,79417.46,0.0,0.98985,1e-05,2.12639]
[1778694486559,55.48,79417.46,0.0,0.98985,1e-05,2.12639]
[1778694491800,55.48,79416.12,0.0,0.98985,1e-05,2.12703]
[1778694493882,55.48,79416.12,0.0,0.98985,1e-05,2.12703]
[1778694494066,55.48,79416.12,0.0,0.98985,1e-05,2.12703]
[1778694494097,55.48,79417.31,0.0,0.98986,1e-05,2.12545]
[1778694494498,55.48,79417.31,0.0,0.98986,1e-05,2.12545]
[1778694494561,55.48,79417.31,0.0,0.98986,1e-05,2.12545]
[1778694499856,55.47,79416.86,0.0,0.98986,1e-05,2.12513]
[1778694500904,55.47,79416.86,0.0,0.98986,1e-05,2.12513]
[1778694501062,55.47,79416.86,0.0,0.98986,1e-05,2.12513]
[1778694501156,55.47,79420.53,0.0,0.98988,1e-05,2.12095]
[1778694502247,55.47,79427.08,0.0,0.98993,1e-05,2.11362]
[1778694504059,55.47,79425.47,0.0,0.98992,1e-05,2.11527]
[1778694504160,55.47,79425.81,0.0,0.98992,1e-05,2.11478]
[1778694509926,55.47,79415.36,0.0,0.98986,1e-05,2.12554]
[1778694510753,55.47,79415.36,0.0,0.98986,1e-05,2.12554]
[1778694510810,55.47,79415.36,0.0,0.98986,1e-05,2.12554]
[1778694510933,55.47,79415.04,0.0,0.98986,1e-05,2.12575]
[1778694514961,55.46,79405.13,0.0,0.9898,1e-05,2.13485]
[1778694515500,55.46,79405.13,0.0,0.9898,1e-05,2.13485]
[1778694515577,55.46,79405.13,0.0,0.9898,1e-05,2.13485]
[1778694518727,55.46,79402.46,0.0,0.98979,1e-05,2.13734]
[1778694518808,55.46,79402.46,0.0,0.98979,1e-05,2.13734]
[1778694522017,55.46,79402.64,0.0,0.9898,1e-05,2.1365]
[1778694527052,55.45,79402.13,0.0,0.9898,1e-05,2.13631]
[1778694532087,55.45,79402.19,0.0,0.9898,1e-05,2.1355]
[1778694536738,55.45,79398.98,0.0,0.98978,1e-05,2.13861]
[1778694536807,55.45,79398.98,0.0,0.98978,1e-05,2.13861]
[1778694542157,55.44,79395.52,0.0,0.98977,1e-05,2.14137]
[1778694544684,55.44,79396.9,0.0,0.98978,1e-05,2.13951]
[1778694544809,55.44,79396.9,0.0,0.98978,1e-05,2.13951]
[1778694546418,55.44,79397.36,0.0,0.98978,1e-05,2.13884]
[1778694546565,55.44,79397.08,0.0,0.98978,1e-05,2.13899]
[1778694547192,55.44,79397.11,0.0,0.98978,1e-05,2.13879]
[1778694550213,55.44,79403.3,0.0,0.98982,1e-05,2.13147]
[1778694552758,55.44,79405.43,0.0,0.98984,1e-05,2.12884]
[1778694552809,55.44,79405.43,0.0,0.98984,1e-05,2.12884]
[1778694558269,55.43,79408.97,0.0,0.98986,1e-05,2.12413]
[1778694560283,55.43,79413.82,0.0,0.9899,1e-05,2.11854]
[1778694562064,55.43,79417.41,0.0,0.98992,1e-05,2.11448]
[1778694564136,55.43,79422.58,0.0,0.98995,1e-05,2.10859]
[1778694564311,55.43,79422.58,0.0,0.98995,1e-05,2.10859]
[1778694564408,55.43,79422.73,0.0,0.98995,1e-05,2.10833]
[1778694569802,55.43,79426.0,0.0,0.98998,1e-05,2.10427]
[1778694569809,55.43,79426.0,0.0,0.98998,1e-05,2.10427]
[1778694575388,55.42,79426.34,0.0,0.98999,1e-05,2.10204]
[1778694580423,55.42,79429.43,0.0,0.99001,1e-05,2.09819]
[1778694584585,55.42,79428.78,0.0,0.99001,1e-05,2.09853]
[1778694584787,55.42,79428.78,0.0,0.99001,1e-05,2.09853]
[1778694584807,55.42,79428.78,0.0,0.99001,1e-05,2.09853]
[1778694585458,55.42,79428.74,0.0,0.99001,1e-05,2.09849]
[1778694590493,55.42,79431.85,0.0,0.99003,1e-05,2.09466]
[1778694590712,55.42,79431.85,0.0,0.99003,1e-05,2.09466]
[1778694590809,55.42,79431.85,0.0,0.99003,1e-05,2.09466]
[1778694590924,55.42,79431.85,0.0,0.99003,1e-05,2.09466]
[1778694591057,55.42,79431.85,0.0,0.99003,1e-05,2.09466]
[1778694591500,55.42,79431.9,0.0,0.99003,1e-05,2.09452]
[1778694596535,55.41,79434.5,0.0,0.99005,1e-05,2.0913]
[1778694601570,55.41,79434.14,0.0,0.99005,1e-05,2.09132]
[1778694606605,55.41,79435.42,0.0,0.99006,1e-05,2.08955]
[1778694607619,55.41,79440.81,0.0,0.99009,1e-05,2.08362]
[1778694608624,55.41,79447.08,0.0,0.99013,1e-05,2.07676]
[1778694609631,55.41,79455.32,0.0,0.99018,1e-05,2.0678]
[1778694610638,55.41,79469.99,0.0,0.99026,1e-05,2.05199]
[1778694611645,55.41,79473.25,0.0,0.99028,1e-05,2.04849]
[1778694613659,55.41,79478.13,0.0,0.99031,1e-05,2.04328]
[1778694618694,55.41,79471.24,0.0,0.99027,1e-05,2.0507]
[1778694619701,55.41,79476.03,0.0,0.9903,1e-05,2.04557]
[1778694622646,55.41,79478.61,0.0,0.99032,1e-05,2.04283]
[1778694622808,55.41,79478.61,0.0,0.99032,1e-05,2.04283]
[1778694622868,55.41,79478.72,0.0,0.99032,1e-05,2.04273]
[1778694625061,55.41,79477.89,0.0,0.99031,1e-05,2.04363]
[1778694625308,55.41,79477.89,0.0,0.99031,1e-05,2.04363]
[1778694631052,55.41,79481.3,0.0,0.99033,1e-05,2.04005]
[1778694631060,55.41,79481.3,0.0,0.99033,1e-05,2.04005]
[1778694631153,55.41,79482.68,0.0,0.99034,1e-05,2.03736]
[1778694631568,55.41,79482.68,0.0,0.99034,1e-05,2.03736]
[1778694631808,55.41,79482.68,0.0,0.99034,1e-05,2.03736]
[1778694637828,55.41,79483.2,0.0,0.99035,1e-05,2.03692]
[1778694643304,55.41,79484.17,0.0,0.99035,1e-05,2.03597]
[1778694643563,55.41,79484.17,0.0,0.99035,1e-05,2.03597]
[1778694643405,55.41,79484.15,0.0,0.99035,1e-05,2.03603]
[1778694643870,55.41,79484.15,0.0,0.99035,1e-05,2.03603]
[1778694644058,55.41,79484.15,0.0,0.99035,1e-05,2.03603]
[1778694650031,55.41,79483.97,0.0,0.99035,1e-05,2.03633]
[1778694650072,55.41,79483.97,0.0,0.99035,1e-05,2.03633]
[1778694650295,55.41,79483.97,0.0,0.99035,1e-05,2.03633]
[1778694650312,55.41,79483.97,0.0,0.99035,1e-05,2.03633]
[1778694650391,55.41,79482.81,0.0,0.99034,1e-05,2.03761]
[1778694652934,55.41,79475.95,0.0,0.9903,1e-05,2.04497]
[1778694655955,55.41,79469.19,0.0,0.99026,1e-05,2.05222]
[1778694657994,55.41,79466.67,0.0,0.99025,1e-05,2.05492]
[1778694658062,55.41,79466.67,0.0,0.99025,1e-05,2.05492]
[1778694658095,55.41,79466.67,0.0,0.99025,1e-05,2.05491]
[1778694658705,55.41,79466.67,0.0,0.99025,1e-05,2.05491]
[1778694658809,55.41,79466.67,0.0,0.99025,1e-05,2.05491]
[1778694664015,55.41,79466.31,0.0,0.99025,1e-05,2.05521]
[1778694666972,55.41,79466.69,0.0,0.99025,1e-05,2.05478]
[1778694667060,55.41,79466.69,0.0,0.99025,1e-05,2.05478]
[1778694667073,55.41,79466.69,0.0,0.99025,1e-05,2.05477]
[1778694668767,55.41,79466.62,0.0,0.99025,1e-05,2.05483]
[1778694668808,55.41,79466.62,0.0,0.99025,1e-05,2.05483]
[1778694676099,55.41,79467.31,0.0,0.99025,1e-05,2.05401]
[1778694681134,55.41,79467.03,0.0,0.99025,1e-05,2.05427]
[1778694686171,55.41,79455.96,0.0,0.99018,1e-05,2.06614]
[1778694687178,55.41,79448.32,0.0,0.99014,1e-05,2.07437]
[1778694690199,55.41,79452.53,0.0,0.99017,1e-05,2.06968]
[1778694691394,55.41,79452.53,0.0,0.99017,1e-05,2.06968]
[1778694691567,55.41,79452.53,0.0,0.99017,1e-05,2.06968]
[1778694691496,55.41,79458.97,0.0,0.99021,1e-05,2.06144]
[1778694692329,55.41,79458.97,0.0,0.99021,1e-05,2.06144]
[1778694692561,55.41,79458.97,0.0,0.99021,1e-05,2.06144]
[1778694695234,55.41,79465.26,0.0,0.99025,1e-05,2.05462]
[1778694696919,55.41,79467.82,0.0,0.99026,1e-05,2.05187]
[1778694697068,55.41,79467.82,0.0,0.99026,1e-05,2.05187]
[1778694697218,55.41,79467.82,0.0,0.99026,1e-05,2.05187]
[1778694697350,55.41,79467.82,0.0,0.99026,1e-05,2.05187]
[1778694697442,55.41,79473.17,0.0,0.99029,1e-05,2.04614]
[1778694703293,55.41,79471.12,0.0,0.99028,1e-05,2.04838]
[1778694704299,55.41,79466.13,0.0,0.99025,1e-05,2.05373]
[1778694705203,55.41,79466.13,0.0,0.99025,1e-05,2.05373]
[1778694705314,55.41,79466.13,0.0,0.99025,1e-05,2.05373]
[1778694705373,55.41,79466.63,0.0,0.99026,1e-05,2.05319]
[1778694705877,55.41,79466.63,0.0,0.99026,1e-05,2.05319]
[1778694706059,55.41,79466.63,0.0,0.99026,1e-05,2.05319]
[1778694711348,55.41,79466.82,0.0,0.99026,1e-05,2.05295]
[1778694714294,55.41,79464.3,0.0,0.99024,1e-05,2.05564]
[1778694714312,55.41,79464.3,0.0,0.99024,1e-05,2.05564]
[1778694714369,55.41,79463.85,0.0,0.99024,1e-05,2.05612]
[1778694714740,55.41,79463.85,0.0,0.99024,1e-05,2.05612]
[1778694714813,55.41,79463.85,0.0,0.99024,1e-05,2.05612]
[1778694718397,55.41,79459.92,0.0,0.99022,1e-05,2.06029]
[1778694720128,55.41,79460.15,0.0,0.99022,1e-05,2.06003]
[1778694720312,55.41,79460.15,0.0,0.99022,1e-05,2.06003]
[1778694720411,55.41,79460.11,0.0,0.99022,1e-05,2.06005]
[1778694725446,55.41,79460.02,0.0,0.99022,1e-05,2.06005]
[1778694730776,55.41,79459.25,0.0,0.99021,1e-05,2.0608]
[1778694730810,55.41,79459.25,0.0,0.99021,1e-05,2.0608]
[1778694737530,55.41,79460.85,0.0,0.99022,1e-05,2.05891]
[1778694742098,55.41,79463.24,0.0,0.99024,1e-05,2.05626]
[1778694742310,55.41,79463.24,0.0,0.99024,1e-05,2.05626]
[1778694742565,55.41,79463.56,0.0,0.99024,1e-05,2.05589]
[1778694742811,55.41,79463.56,0.0,0.99024,1e-05,2.05589]
[1778694748607,55.41,79463.91,0.0,0.99024,1e-05,2.05541]
[1778694750939,55.41,79464.8,0.0,0.99025,1e-05,2.05444]
[1778694751058,55.41,79464.8,0.0,0.99025,1e-05,2.05444]
[1778694751629,55.41,79464.77,0.0,0.99025,1e-05,2.05319]
[1778694751699,55.41,79464.77,0.0,0.99025,1e-05,2.05319]
[1778694751810,55.41,79464.77,0.0,0.99025,1e-05,2.05319]
[1778694753566,55.41,79464.88,0.0,0.99026,1e-05,2.05306]
[1778694753643,55.41,79466.28,0.0,0.99026,1e-05,2.05155]
[1778694759687,55.41,79466.5,0.0,0.99026,1e-05,2.05128]
[1778694764721,55.41,79465.73,0.0,0.99026,1e-05,2.05208]
[1778694769756,55.41,79465.66,0.0,0.99026,1e-05,2.05213]
[1778694771533,55.41,79465.66,0.0,0.99026,1e-05,2.05213]
[1778694771563,55.41,79465.66,0.0,0.99026,1e-05,2.05213]
[1778694776805,55.41,79464.6,0.0,0.99025,1e-05,2.05322]
[1778694780610,55.41,79463.84,0.0,0.99025,1e-05,2.05403]
[1778694780679,55.4,79459.7,0.0,0.99022,1e-05,2.05845]
[1778694780812,55.4,79459.7,0.0,0.99022,1e-05,2.05845]
[1778694781430,55.4,79459.7,0.0,0.99022,1e-05,2.05845]
[1778694781561,55.4,79459.7,0.0,0.99022,1e-05,2.05845]
[1778694781628,55.4,79459.3,0.0,0.99022,1e-05,2.05887]
[1778694783854,55.4,79454.93,0.0,0.9902,1e-05,2.06354]
[1778694784861,55.4,79460.03,0.0,0.99023,1e-05,2.05803]
[1778694786120,55.4,79460.03,0.0,0.99023,1e-05,2.05803]
[1778694786310,55.4,79460.03,0.0,0.99023,1e-05,2.05803]
[1778694786419,55.4,79460.03,0.0,0.99023,1e-05,2.05803]
[1778694786571,55.4,79460.03,0.0,0.99023,1e-05,2.05803]
[1778694786642,55.4,79462.42,0.0,0.99024,1e-05,2.05543]
[1778694791910,55.4,79461.69,0.0,0.99024,1e-05,2.05617]
[1778694796945,55.4,79462.02,0.0,0.99024,1e-05,2.05576]
[1778694801980,55.41,79460.75,0.0,0.99023,1e-05,2.05757]
[1778694807015,55.41,79459.15,0.0,0.99022,1e-05,2.05922]
[1778694809235,55.41,79459.77,0.0,0.99022,1e-05,2.05853]
[1778694809310,55.41,79459.77,0.0,0.99022,1e-05,2.05853]
[1778694809336,55.41,79452.76,0.0,0.99018,1e-05,2.06605]
[1778694810655,55.41,79452.76,0.0,0.99018,1e-05,2.06605]
[1778694810813,55.41,79449.93,0.0,0.99017,1e-05,2.06911]
[1778694815070,55.4,79449.04,0.0,0.99017,1e-05,2.06868]
[1778694815312,55.4,79449.04,0.0,0.99017,1e-05,2.06868]
[1778694819425,55.4,79452.12,0.0,0.99019,1e-05,2.06524]
[1778694819564,55.4,79452.12,0.0,0.99019,1e-05,2.06524]
[1778694819660,55.4,79454.93,0.0,0.9902,1e-05,2.06216]
[1778694820261,55.4,79454.93,0.0,0.9902,1e-05,2.06216]
[1778694820315,55.4,79454.93,0.0,0.9902,1e-05,2.06216]
[1778694821114,55.4,79450.94,0.0,0.99018,1e-05,2.06644]
[1778694826765,55.4,79451.3,0.0,0.99018,1e-05,2.06595]
[1778694826808,55.4,79451.67,0.0,0.99018,1e-05,2.06549]
[1778694832192,55.4,79451.0,0.0,0.99018,1e-05,2.06603]
[1778694833613,55.4,79451.0,0.0,0.99018,1e-05,2.06603]
[1778694833661,55.4,79451.76,0.0,0.99019,1e-05,2.06517]
[1778694833808,55.4,79451.76,0.0,0.99019,1e-05,2.06517]
[1778694834629,55.4,79451.76,0.0,0.99019,1e-05,2.06517]
[1778694834727,55.4,79451.76,0.0,0.99019,1e-05,2.06514]
[1778694834810,55.4,79451.76,0.0,0.99019,1e-05,2.06514]
[1778694840248,55.4,79452.16,0.0,0.99019,1e-05,2.06451]
[1778694842516,55.4,79452.07,0.0,0.99019,1e-05,2.06457]
[1778694842562,55.4,79452.07,0.0,0.99019,1e-05,2.06457]
[1778694842714,55.4,79450.39,0.0,0.99018,1e-05,2.06635]
[1778694843360,55.4,79450.39,0.0,0.99018,1e-05,2.06635]
[1778694843564,55.4,79450.39,0.0,0.99018,1e-05,2.06635]
[1778694844276,55.4,79443.66,0.0,0.99014,1e-05,2.07354]
[1778694848015,55.4,79443.42,0.0,0.99014,1e-05,2.07363]
[1778694848059,55.4,79443.42,0.0,0.99014,1e-05,2.07363]
[1778694848376,55.4,79443.42,0.0,0.99014,1e-05,2.07363]
[1778694848560,55.4,79443.42,0.0,0.99014,1e-05,2.07363]
[1778694848660,55.4,79442.72,0.0,0.99014,1e-05,2.07434]
[1778694854346,55.4,79443.24,0.0,0.99014,1e-05,2.07347]
[1778694859381,55.4,79443.34,0.0,0.99014,1e-05,2.0731]
[1778694861393,55.4,79441.69,0.0,0.99013,1e-05,2.07484]
[1778694861566,55.4,79441.69,0.0,0.99013,1e-05,2.07484]
[1778694861634,55.4,79442.07,0.0,0.99013,1e-05,2.07437]
[1778694861951,55.4,79442.07,0.0,0.99013,1e-05,2.07437]
[1778694862061,55.4,79442.07,0.0,0.99013,1e-05,2.07437]
[1778694867438,55.39,79443.84,0.0,0.99015,1e-05,2.07214]
[1778694871420,55.39,79443.84,0.0,0.99015,1e-05,2.07199]
[1778694871562,55.39,79443.84,0.0,0.99015,1e-05,2.07199]
[1778694871724,55.39,79443.84,0.0,0.99015,1e-05,2.07199]
[1778694871769,55.39,79443.11,0.0,0.99015,1e-05,2.07146]
[1778694876877,55.39,79443.23,0.0,0.99015,1e-05,2.07108]
[1778694877059,55.39,79443.23,0.0,0.99015,1e-05,2.07108]
[1778694877352,55.39,79443.23,0.0,0.99015,1e-05,2.07108]
[1778694877576,55.39,79443.23,0.0,0.99015,1e-05,2.07108]
[1778694877676,55.39,79444.45,0.0,0.99016,1e-05,2.06972]
[1778694881536,55.39,79449.28,0.0,0.99019,1e-05,2.06431]
[1778694881830,55.39,79449.28,0.0,0.99019,1e-05,2.06431]
[1778694882063,55.39,79449.28,0.0,0.99019,1e-05,2.06431]
[1778694882139,55.39,79449.28,0.0,0.99019,1e-05,2.06431]
[1778694882312,55.39,79449.28,0.0,0.99019,1e-05,2.06431]
[1778694882544,55.39,79450.36,0.0,0.9902,1e-05,2.06311]
[1778694887579,55.39,79448.77,0.0,0.99019,1e-05,2.06463]
[1778694890744,55.39,79449.29,0.0,0.99019,1e-05,2.06399]
[1778694890811,55.39,79449.29,0.0,0.99019,1e-05,2.06399]
[1778694891346,55.39,79449.62,0.0,0.99019,1e-05,2.06359]
[1778694891568,55.39,79449.62,0.0,0.99019,1e-05,2.06359]
[1778694891656,55.39,79449.62,0.0,0.99019,1e-05,2.06355]
[1778694897662,55.39,79448.78,0.0,0.99019,1e-05,2.06421]
[1778694898661,55.39,79443.53,0.0,0.99016,1e-05,2.06983]
[1778694899576,55.39,79443.53,0.0,0.99016,1e-05,2.06983]
[1778694899810,55.39,79443.53,0.0,0.99016,1e-05,2.06983]
[1778694899669,55.39,79443.46,0.0,0.99016,1e-05,2.06986]
[1778694900020,55.39,79443.46,0.0,0.99016,1e-05,2.06986]
[1778694900069,55.39,79443.46,0.0,0.99016,1e-05,2.06986]
[1778694900676,55.39,79443.18,0.0,0.99016,1e-05,2.07011]
[1778694905711,55.39,79448.45,0.0,0.99019,1e-05,2.06415]
[1778694906271,55.39,79448.45,0.0,0.99019,1e-05,2.06415]
[1778694906310,55.39,79448.45,0.0,0.99019,1e-05,2.06415]
[1778694906718,55.39,79449.03,0.0,0.99019,1e-05,2.06348]
[1778694907499,55.39,79449.03,0.0,0.99019,1e-05,2.06348]
[1778694907567,55.39,79449.03,0.0,0.99019,1e-05,2.06348]
[1778694911888,55.38,79448.48,0.0,0.99019,1e-05,2.06387]
[1778694912057,55.38,79448.48,0.0,0.99019,1e-05,2.06387]
[1778694912760,55.38,79448.58,0.0,0.99019,1e-05,2.06372]
[1778694914413,55.38,79449.1,0.0,0.9902,1e-05,2.06311]
[1778694914559,55.38,79449.1,0.0,0.9902,1e-05,2.06311]
[1778694919809,55.38,79448.8,0.0,0.9902,1e-05,2.06318]
[1778694920933,55.38,79448.29,0.0,0.99019,1e-05,2.06369]
[1778694921059,55.38,79448.29,0.0,0.99019,1e-05,2.06369]
[1778694922830,55.38,79453.69,0.0,0.99023,1e-05,2.05778]
[1778694925565,55.38,79455.07,0.0,0.99023,1e-05,2.05623]
[1778694925851,55.38,79455.04,0.0,0.99023,1e-05,2.05623]
[1778694930886,55.38,79458.89,0.0,0.99026,1e-05,2.05193]
[1778694931893,55.38,79471.94,0.0,0.99034,1e-05,2.03669]
[1778694932952,55.38,79471.94,0.0,0.99034,1e-05,2.03669]
[1778694933066,55.38,79471.94,0.0,0.99034,1e-05,2.03669]
[1778694933161,55.38,79472.28,0.0,0.99034,1e-05,2.03633]
[1778694936928,55.38,79465.01,0.0,0.9903,1e-05,2.0441]
[1778694938661,55.38,79465.01,0.0,0.9903,1e-05,2.0441]
[1778694938809,55.38,79465.01,0.0,0.9903,1e-05,2.0441]
[1778694938762,55.38,79453.91,0.0,0.99023,1e-05,2.05597]
[1778694941339,55.38,79452.16,0.0,0.99022,1e-05,2.05782]
[1778694941559,55.38,79452.16,0.0,0.99022,1e-05,2.05782]
[1778694941588,55.38,79451.96,0.0,0.99022,1e-05,2.05797]
[1778694944362,55.38,79452.06,0.0,0.99022,1e-05,2.05784]
[1778694944563,55.38,79452.06,0.0,0.99022,1e-05,2.05784]
[1778694951606,55.38,79450.25,0.0,0.99021,1e-05,2.05965]
[1778694951810,55.38,79450.25,0.0,0.99021,1e-05,2.05965]
[1778694953109,55.38,79451.96,0.0,0.99022,1e-05,2.05774]
[1778694953309,55.38,79451.96,0.0,0.99022,1e-05,2.05774]
[1778694953409,55.38,79451.79,0.0,0.99022,1e-05,2.0579]
[1778694960091,55.38,79448.63,0.0,0.99021,1e-05,2.06121]
[1778694961152,55.38,79448.63,0.0,0.99021,1e-05,2.06121]
[1778694961308,55.38,79448.63,0.0,0.99021,1e-05,2.06121]
[1778694968147,55.38,79446.57,0.0,0.99019,1e-05,2.06325]
[1778694970399,55.38,79446.7,0.0,0.99019,1e-05,2.06308]
[1778694970560,55.38,79446.7,0.0,0.99019,1e-05,2.06308]
[1778694973447,55.38,79451.71,0.0,0.99023,1e-05,2.05761]
[1778694973564,55.38,79451.71,0.0,0.99023,1e-05,2.05761]
[1778694973664,55.38,79450.27,0.0,0.99022,1e-05,2.05912]
[1778694979224,55.38,79449.48,0.0,0.99021,1e-05,2.05988]
[1778694980213,55.38,79449.48,0.0,0.99021,1e-05,2.05988]
[1778694980308,55.38,79449.48,0.0,0.99021,1e-05,2.05988]
[1778694986769,55.38,79451.29,0.0,0.99022,1e-05,2.05786]
[1778694986811,55.38,79451.29,0.0,0.99022,1e-05,2.05786]
[1778694988288,55.38,79442.68,0.0,0.99017,1e-05,2.0671]
[1778694989129,55.38,79442.68,0.0,0.99017,1e-05,2.0671]
[1778694989308,55.38,79442.68,0.0,0.99017,1e-05,2.0671]
[1778694989339,55.37,79441.63,0.0,0.99017,1e-05,2.06818]
[1778694995336,55.37,79441.28,0.0,0.99017,1e-05,2.06714]
[1778694997350,55.37,79436.51,0.0,0.99014,1e-05,2.07227]
[1778694999563,55.37,79434.68,0.0,0.99013,1e-05,2.0742]
[1778695004732,55.37,79433.26,0.0,0.99012,1e-05,2.0756]
[1778695004811,55.37,79433.26,0.0,0.99012,1e-05,2.0756]
[1778695004909,55.37,79434.57,0.0,0.99013,1e-05,2.07411]
[1778695006972,55.37,79435.36,0.0,0.99014,1e-05,2.07319]
[1778695007056,55.37,79435.36,0.0,0.99014,1e-05,2.07319]
[1778695010453,55.37,79430.67,0.0,0.99011,1e-05,2.07814]
[1778695012336,55.37,79429.77,0.0,0.9901,1e-05,2.07907]
[1778695012559,55.37,79429.77,0.0,0.9901,1e-05,2.07907]
[1778695012832,55.37,79429.77,0.0,0.9901,1e-05,2.07907]
[1778695012881,55.37,79429.97,0.0,0.99011,1e-05,2.07881]
[1778695013060,55.37,79429.97,0.0,0.99011,1e-05,2.07881]
[1778695018510,55.37,79429.88,0.0,0.99011,1e-05,2.07862]
[1778695021266,55.37,79429.84,0.0,0.99011,1e-05,2.07856]
[1778695021307,55.37,79429.84,0.0,0.99011,1e-05,2.07856]
[1778695021531,55.37,79429.25,0.0,0.9901,1e-05,2.07915]
[1778695022236,55.37,79429.25,0.0,0.9901,1e-05,2.07915]
[1778695022309,55.37,79429.25,0.0,0.9901,1e-05,2.07915]
[1778695027573,55.37,79429.07,0.0,0.9901,1e-05,2.0795]
[1778695032608,55.37,79429.57,0.0,0.99011,1e-05,2.07864]
[1778695036639,55.37,79435.51,0.0,0.99014,1e-05,2.07194]
[1778695037646,55.37,79444.08,0.0,0.9902,1e-05,2.06263]
[1778695038653,55.37,79448.87,0.0,0.99022,1e-05,2.05743]
[1778695040195,55.37,79449.81,0.0,0.99023,1e-05,2.05639]
[1778695040312,55.37,79449.81,0.0,0.99023,1e-05,2.05639]
[1778695040887,55.37,79449.81,0.0,0.99023,1e-05,2.05639]
[1778695040910,55.37,79450.3,0.0,0.99023,1e-05,2.05584]
[1778695041060,55.37,79450.3,0.0,0.99023,1e-05,2.05584]
[1778695046709,55.37,79453.01,0.0,0.99025,1e-05,2.05277]
[1778695051072,55.36,79451.53,0.0,0.99024,1e-05,2.05427]
[1778695051308,55.36,79451.53,0.0,0.99024,1e-05,2.05427]
[1778695051966,55.36,79451.53,0.0,0.99024,1e-05,2.05427]
[1778695051744,55.36,79451.67,0.0,0.99025,1e-05,2.05283]
[1778695052058,55.36,79451.67,0.0,0.99025,1e-05,2.05283]
[1778695055772,55.36,79457.81,0.0,0.99029,1e-05,2.04617]
[1778695057655,55.36,79457.12,0.0,0.99028,1e-05,2.0469]
[1778695057810,55.36,79457.12,0.0,0.99028,1e-05,2.0469]
[1778695057886,55.36,79457.66,0.0,0.99029,1e-05,2.04631]
[1778695058822,55.36,79457.66,0.0,0.99029,1e-05,2.04631]
[1778695059058,55.36,79457.68,0.0,0.99029,1e-05,2.04627]
[1778695064836,55.36,79457.84,0.0,0.99029,1e-05,2.04604]
[1778695067914,55.36,79457.09,0.0,0.99028,1e-05,2.04682]
[1778695068015,55.36,79456.54,0.0,0.99028,1e-05,2.04739]
[1778695068063,55.36,79456.54,0.0,0.99028,1e-05,2.04739]
[1778695068628,55.36,79456.54,0.0,0.99028,1e-05,2.04739]
[1778695068809,55.36,79456.54,0.0,0.99028,1e-05,2.04739]
[1778695074912,55.36,79457.4,0.0,0.99028,1e-05,2.04641]
[1778695077777,55.36,79456.64,0.0,0.99028,1e-05,2.04718]
[1778695077811,55.36,79456.64,0.0,0.99028,1e-05,2.04718]
[1778695077927,55.36,79456.5,0.0,0.99028,1e-05,2.04732]
[1778695078289,55.36,79456.5,0.0,0.99028,1e-05,2.04732]
[1778695078312,55.36,79456.5,0.0,0.99028,1e-05,2.04732]
[1778695082962,55.36,79461.63,0.0,0.99031,1e-05,2.04178]
[1778695084065,55.36,79462.7,0.0,0.99032,1e-05,2.04063]
[1778695084313,55.36,79462.7,0.0,0.99032,1e-05,2.04063]
[1778695084587,55.36,79462.7,0.0,0.99032,1e-05,2.04063]
[1778695084808,55.36,79462.7,0.0,0.99032,1e-05,2.04063]
[1778695084976,55.36,79462.8,0.0,0.99032,1e-05,2.04053]
[1778695086990,55.36,79471.91,0.0,0.99037,1e-05,2.03081]
[1778695087997,55.36,79483.76,0.0,0.99044,1e-05,2.01825]
[1778695089004,55.36,79483.01,0.0,0.99044,1e-05,2.01909]
[1778695091018,55.36,79476.26,0.0,0.9904,1e-05,2.02633]
[1778695092025,55.36,79468.22,0.0,0.99035,1e-05,2.03491]
[1778695093718,55.36,79469.91,0.0,0.99036,1e-05,2.03313]
[1778695093812,55.36,79469.91,0.0,0.99036,1e-05,2.03313]
[1778695094039,55.36,79469.43,0.0,0.99036,1e-05,2.03366]
[1778695094300,55.36,79469.43,0.0,0.99036,1e-05,2.03366]
[1778695094312,55.36,79469.43,0.0,0.99036,1e-05,2.03366]
[1778695100616,55.36,79468.29,0.0,0.99035,1e-05,2.03495]
[1778695100810,55.36,79468.29,0.0,0.99035,1e-05,2.03495]
[1778695101015,55.36,79468.29,0.0,0.99035,1e-05,2.03495]
[1778695101021,55.36,79469.26,0.0,0.99035,1e-05,2.03395]
[1778695101064,55.36,79469.26,0.0,0.99035,1e-05,2.03395]
[1778695106231,55.36,79469.84,0.0,0.99036,1e-05,2.03341]
[1778695106315,55.36,79469.84,0.0,0.99036,1e-05,2.03341]
[1778695111069,55.37,79469.68,0.0,0.99036,1e-05,2.03367]
[1778695110157,55.37,79499.03,0.0,0.99053,1e-05,2.00261]
[1778695111166,55.37,79528.71,0.0,0.9907,1e-05,1.97092]
[1778695112171,55.37,79526.86,0.0,0.99069,1e-05,1.97298]
[1778695113582,55.37,79526.86,0.0,0.99069,1e-05,1.97298]
[1778695113646,55.37,79523.98,0.0,0.99067,1e-05,1.97623]
[1778695119220,55.37,79525.91,0.0,0.99068,1e-05,1.97485]
[1778695120227,55.37,79529.73,0.0,0.9907,1e-05,1.97101]
[1778695123000,55.37,79530.89,0.0,0.99071,1e-05,1.96995]
[1778695123065,55.37,79530.89,0.0,0.99071,1e-05,1.96995]
[1778695123641,55.38,79530.75,0.0,0.99071,1e-05,1.97024]
[1778695123810,55.38,79530.75,0.0,0.99071,1e-05,1.97024]
[1778695123890,55.38,79530.8,0.0,0.9907,1e-05,1.97048]
[1778695129290,55.38,79531.8,0.0,0.99071,1e-05,1.97016]
[1778695131304,55.38,79528.41,0.0,0.99069,1e-05,1.97397]
[1778695132311,55.38,79523.4,0.0,0.99066,1e-05,1.97932]
[1778695135171,55.38,79523.46,0.0,0.99066,1e-05,1.97951]
[1778695135309,55.38,79523.46,0.0,0.99066,1e-05,1.97951]
[1778695135332,55.39,79523.56,0.0,0.99065,1e-05,1.97953]
[1778695137257,55.39,79523.56,0.0,0.99065,1e-05,1.97953]
[1778695137320,55.39,79523.56,0.0,0.99065,1e-05,1.97953]
[1778695140367,55.39,79515.73,0.0,0.99061,1e-05,1.98833]
[1778695142027,55.39,79515.73,0.0,0.99061,1e-05,1.98833]
[1778695142064,55.39,79515.73,0.0,0.99061,1e-05,1.98833]
[1778695142786,55.39,79513.66,0.0,0.99059,1e-05,1.99061]
[1778695142811,55.39,79513.66,0.0,0.99059,1e-05,1.99061]
[1778695142887,55.39,79511.13,0.0,0.99058,1e-05,1.99348]
[1778695148423,55.39,79513.18,0.0,0.99059,1e-05,1.99185]
[1778695152961,55.39,79512.34,0.0,0.99058,1e-05,1.99304]
[1778695153061,55.39,79512.34,0.0,0.99058,1e-05,1.99304]
[1778695153016,55.4,79512.22,0.0,0.99058,1e-05,1.99337]
[1778695153179,55.4,79512.22,0.0,0.99058,1e-05,1.99337]
[1778695153314,55.4,79512.22,0.0,0.99058,1e-05,1.99337]
[1778695153458,55.4,79512.18,0.0,0.99058,1e-05,1.99341]
[1778695158493,55.4,79511.13,0.0,0.99057,1e-05,1.99501]
[1778695161515,55.4,79504.56,0.0,0.99053,1e-05,2.00221]
[1778695163781,55.4,79502.08,0.0,0.99051,1e-05,2.005]
[1778695163809,55.4,79502.08,0.0,0.99051,1e-05,2.005]
[1778695163832,55.4,79501.38,0.0,0.99051,1e-05,2.00581]
[1778695164416,55.4,79501.38,0.0,0.99051,1e-05,2.00581]
[1778695164566,55.4,79501.38,0.0,0.99051,1e-05,2.00581]
[1778695173598,55.4,79500.7,0.0,0.99051,1e-05,2.00603]
[1778695178633,55.41,79498.87,0.0,0.9905,1e-05,2.0083]
[1778695181239,55.41,79498.4,0.0,0.99049,1e-05,2.00892]
[1778695181314,55.41,79498.4,0.0,0.99049,1e-05,2.00892]
[1778695181654,55.41,79498.1,0.0,0.99049,1e-05,2.00929]
[1778695183668,55.41,79491.14,0.0,0.99045,1e-05,2.01676]
[1778695184217,55.41,79491.14,0.0,0.99045,1e-05,2.01676]
[1778695184314,55.41,79491.14,0.0,0.99045,1e-05,2.01676]
[1778695189710,55.41,79491.56,0.0,0.99045,1e-05,2.01658]
[1778695192732,55.41,79486.53,0.0,0.99042,1e-05,2.02203]
[1778695193967,55.41,79486.53,0.0,0.99042,1e-05,2.02203]
[1778695194060,55.41,79486.53,0.0,0.99042,1e-05,2.02203]
[1778695194011,55.41,79486.63,0.0,0.99042,1e-05,2.02196]
[1778695194549,55.41,79486.63,0.0,0.99042,1e-05,2.02196]
[1778695194564,55.41,79486.63,0.0,0.99042,1e-05,2.02196]
[1778695194746,55.41,79486.37,0.0,0.99042,1e-05,2.02227]
[1778695199807,55.41,79489.48,0.0,0.99043,1e-05,2.01914]
[1778695200814,55.41,79493.71,0.0,0.99046,1e-05,2.01471]
[1778695202828,55.41,79502.31,0.0,0.99051,1e-05,2.00573]
[1778695203835,55.41,79509.14,0.0,0.99055,1e-05,1.99861]
[1778695204620,55.41,79509.14,0.0,0.99055,1e-05,1.99861]
[1778695204814,55.41,79509.14,0.0,0.99055,1e-05,1.99861]
[1778695204842,55.41,79509.11,0.0,0.99055,1e-05,1.99871]
[1778695206825,55.41,79509.25,0.0,0.99055,1e-05,1.99864]
[1778695207062,55.41,79509.25,0.0,0.99055,1e-05,1.99864]
[1778695210884,55.41,79504.76,0.0,0.99052,1e-05,2.00371]
[1778695212649,55.42,79504.13,0.0,0.99052,1e-05,2.00443]
[1778695212811,55.42,79504.13,0.0,0.99052,1e-05,2.00443]
[1778695212898,55.42,79502.52,0.0,0.99051,1e-05,2.00618]
[1778695213470,55.42,79502.52,0.0,0.99051,1e-05,2.00618]
[1778695213564,55.42,79502.52,0.0,0.99051,1e-05,2.00618]
[1778695214912,55.42,79503.61,0.0,0.99051,1e-05,2.00514]
[1778695217933,55.42,79505.51,0.0,0.99052,1e-05,2.0033]
[1778695218440,55.42,79505.51,0.0,0.99052,1e-05,2.0033]
[1778695218575,55.42,79505.51,0.0,0.99052,1e-05,2.0033]
[1778695218940,55.42,79504.57,0.0,0.99052,1e-05,2.00435]
[1778695219649,55.42,79504.57,0.0,0.99052,1e-05,2.00435]
[1778695219809,55.42,79504.57,0.0,0.99052,1e-05,2.00435]
[1778695220955,55.42,79509.21,0.0,0.99054,1e-05,1.99959]
[1778695223975,55.42,79504.87,0.0,0.99052,1e-05,2.00436]
[1778695224618,55.42,79504.87,0.0,0.99052,1e-05,2.00436]
[1778695224681,55.42,79504.87,0.0,0.99052,1e-05,2.00436]
[1778695224812,55.42,79504.87,0.0,0.99052,1e-05,2.00436]
[1778695224982,55.42,79504.37,0.0,0.99051,1e-05,2.00495]
[1778695230017,55.42,79507.36,0.0,0.99053,1e-05,2.00212]
[1778695231119,55.42,79507.36,0.0,0.99053,1e-05,2.00212]
[1778695231220,55.42,79509.28,0.0,0.99055,1e-05,1.99893]
[1778695231310,55.42,79509.28,0.0,0.99055,1e-05,1.99893]
[1778695232110,55.42,79509.28,0.0,0.99055,1e-05,1.99893]
[1778695232211,55.42,79509.31,0.0,0.99055,1e-05,1.99897]
[1778695232314,55.42,79509.31,0.0,0.99055,1e-05,1.99897]
[1778695234045,55.42,79506.13,0.0,0.99053,1e-05,2.00246]
[1778695239080,55.42,79505.48,0.0,0.99052,1e-05,2.0035]
[1778695243519,55.43,79507.12,0.0,0.99053,1e-05,2.00206]
[1778695243565,55.43,79507.12,0.0,0.99053,1e-05,2.00206]
[1778695244115,55.43,79509.06,0.0,0.99054,1e-05,2.00009]
[1778695244601,55.43,79509.06,0.0,0.99054,1e-05,2.00009]
[1778695244814,55.43,79509.06,0.0,0.99054,1e-05,2.00009]
[1778695247136,55.43,79514.11,0.0,0.99057,1e-05,1.99504]
[1778695248143,55.43,79521.14,0.0,0.99061,1e-05,1.98777]
[1778695248637,55.43,79521.14,0.0,0.99061,1e-05,1.98777]
[1778695248809,55.43,79521.14,0.0,0.99061,1e-05,1.98777]
[1778695249150,55.43,79526.58,0.0,0.99064,1e-05,1.9822]
[1778695251476,55.43,79525.76,0.0,0.99063,1e-05,1.98328]
[1778695251563,55.43,79525.76,0.0,0.99063,1e-05,1.98328]
[1778695255192,55.43,79531.88,0.0,0.99067,1e-05,1.97737]
[1778695259220,55.43,79527.28,0.0,0.99064,1e-05,1.98267]
[1778695259346,55.43,79527.28,0.0,0.99064,1e-05,1.98267]
[1778695259567,55.43,79527.28,0.0,0.99064,1e-05,1.98267]
[1778695260219,55.43,79527.28,0.0,0.99064,1e-05,1.98267]
[1778695260227,55.43,79526.25,0.0,0.99063,1e-05,1.98386]
[1778695260310,55.43,79526.25,0.0,0.99063,1e-05,1.98386]
[1778695262241,55.44,79520.63,0.0,0.9906,1e-05,1.98996]
[1778695262765,55.44,79520.63,0.0,0.9906,1e-05,1.98996]
[1778695262808,55.44,79520.63,0.0,0.9906,1e-05,1.98996]
[1778695268283,55.44,79519.99,0.0,0.99059,1e-05,1.99126]
[1778695272166,55.44,79519.57,0.0,0.99059,1e-05,1.99191]
[1778695272267,55.44,79521.14,0.0,0.99059,1e-05,1.99047]
[1778695272307,55.44,79521.14,0.0,0.99059,1e-05,1.99047]
[1778695272313,55.44,79526.18,0.0,0.99062,1e-05,1.9852]
[1778695273376,55.44,79526.18,0.0,0.99062,1e-05,1.9852]
[1778695273566,55.44,79526.18,0.0,0.99062,1e-05,1.9852]
[1778695273614,55.44,79529.47,0.0,0.99064,1e-05,1.98189]
[1778695277618,55.44,79529.97,0.0,0.99064,1e-05,1.98172]
[1778695277811,55.44,79529.97,0.0,0.99064,1e-05,1.98172]
[1778695277826,55.45,79533.1,0.0,0.99066,1e-05,1.97871]
[1778695278539,55.45,79533.1,0.0,0.99066,1e-05,1.97871]
[1778695278562,55.45,79533.1,0.0,0.99066,1e-05,1.97871]
[1778695278640,55.45,79537.9,0.0,0.99069,1e-05,1.97385]
[1778695281376,55.45,79539.67,0.0,0.99069,1e-05,1.97228]
[1778695282939,55.45,79539.67,0.0,0.99069,1e-05,1.97228]
[1778695283059,55.45,79539.67,0.0,0.99069,1e-05,1.97228]
[1778695288425,55.45,79539.1,0.0,0.99069,1e-05,1.97379]
[1778695290942,55.45,79541.62,0.0,0.9907,1e-05,1.97158]
[1778695292250,55.45,79541.62,0.0,0.9907,1e-05,1.97158]
[1778695291446,55.45,79544.84,0.0,0.99072,1e-05,1.96702]
[1778695292313,55.45,79544.84,0.0,0.99072,1e-05,1.96702]
[1778695292453,55.45,79547.87,0.0,0.99074,1e-05,1.96402]
[1778695293563,55.45,79547.87,0.0,0.99074,1e-05,1.96402]
[1778695293659,55.46,79547.62,0.0,0.99074,1e-05,1.96458]
[1778695298905,55.46,79549.22,0.0,0.99074,1e-05,1.96337]
[1778695299061,55.46,79549.22,0.0,0.99074,1e-05,1.96337]
[1778695303491,55.46,79551.11,0.0,0.99075,1e-05,1.96217]
[1778695303567,55.46,79551.11,0.0,0.99075,1e-05,1.96217]
[1778695303592,55.46,79550.86,0.0,0.99075,1e-05,1.96258]
[1778695306566,55.46,79551.36,0.0,0.99075,1e-05,1.96236]
[1778695306810,55.46,79551.36,0.0,0.99075,1e-05,1.96236]
[1778695311586,55.47,79561.98,0.0,0.9908,1e-05,1.95232]
[1778695312593,55.47,79567.13,0.0,0.99083,1e-05,1.94719]
[1778695314607,55.47,79568.75,0.0,0.99084,1e-05,1.94587]
[1778695316621,55.47,79562.62,0.0,0.9908,1e-05,1.95253]
[1778695318635,55.48,79556.6,0.0,0.99077,1e-05,1.95907]
[1778695320456,55.48,79555.76,0.0,0.99076,1e-05,1.9601]
[1778695320564,55.48,79555.76,0.0,0.99076,1e-05,1.9601]
[1778695322639,55.48,79555.84,0.0,0.99076,1e-05,1.96033]
[1778695322808,55.48,79555.84,0.0,0.99076,1e-05,1.96033]
[1778695322909,55.48,79555.72,0.0,0.99076,1e-05,1.96076]
[1778695325685,55.48,79550.45,0.0,0.99073,1e-05,1.96651]
[1778695326693,55.48,79542.42,0.0,0.99068,1e-05,1.97498]
[1778695327700,55.48,79538.75,0.0,0.99066,1e-05,1.97907]
[1778695329982,55.48,79538.76,0.0,0.99066,1e-05,1.97918]
[1778695330059,55.48,79538.76,0.0,0.99066,1e-05,1.97918]
[1778695332735,55.49,79528.41,0.0,0.99059,1e-05,1.99041]
[1778695334113,55.49,79528.41,0.0,0.99059,1e-05,1.99041]
[1778695334313,55.49,79528.41,0.0,0.99059,1e-05,1.99041]
[1778695335396,55.49,79524.92,0.0,0.99057,1e-05,1.99426]
[1778695335562,55.49,79524.92,0.0,0.99057,1e-05,1.99426]
[1778695335756,55.49,79525.04,0.0,0.99057,1e-05,1.99422]
[1778695340791,55.49,79525.95,0.0,0.99058,1e-05,1.99371]
[1778695342855,55.49,79528.95,0.0,0.99059,1e-05,1.99066]
[1778695343060,55.49,79528.95,0.0,0.99059,1e-05,1.99066]
[1778695344819,55.49,79541.11,0.0,0.99066,1e-05,1.97827]
[1778695345826,55.49,79550.0,0.0,0.99071,1e-05,1.96916]
[1778695346385,55.49,79550.0,0.0,0.99071,1e-05,1.96916]
[1778695346565,55.49,79550.0,0.0,0.99071,1e-05,1.96916]
[1778695346833,55.49,79549.46,0.0,0.99071,1e-05,1.96985]
[1778695349795,55.5,79550.94,0.0,0.99071,1e-05,1.96858]
[1778695349811,55.5,79550.94,0.0,0.99071,1e-05,1.96858]
[1778695349854,55.5,79551.32,0.0,0.99072,1e-05,1.96832]
[1778695350861,55.5,79555.15,0.0,0.99074,1e-05,1.9645]
[1778695353188,55.5,79559.48,0.0,0.99077,1e-05,1.95895]
[1778695353315,55.5,79559.48,0.0,0.99077,1e-05,1.95895]
[1778695358360,55.5,79560.89,0.0,0.99077,1e-05,1.95824]
[1778695358558,55.5,79560.33,0.0,0.99077,1e-05,1.95897]
[1778695358918,55.5,79560.84,0.0,0.99077,1e-05,1.95859]
[1778695363955,55.51,79561.36,0.0,0.99077,1e-05,1.9588]
[1778695368988,55.51,79559.3,0.0,0.99075,1e-05,1.96163]
[1778695376039,55.52,79558.66,0.0,0.99074,1e-05,1.96326]
[1778695377230,55.52,79558.66,0.0,0.99074,1e-05,1.96326]
[1778695377311,55.52,79558.66,0.0,0.99074,1e-05,1.96326]
[1778695382443,55.52,79558.13,0.0,0.99074,1e-05,1.96462]
[1778695382565,55.52,79558.13,0.0,0.99074,1e-05,1.96462]
[1778695383089,55.52,79558.05,0.0,0.99073,1e-05,1.96484]
[1778695384001,55.52,79558.05,0.0,0.99073,1e-05,1.96484]
[1778695384059,55.52,79558.05,0.0,0.99073,1e-05,1.96484]
[1778695389190,55.52,79559.74,0.0,0.99074,1e-05,1.96375]
[1778695389309,55.52,79559.74,0.0,0.99074,1e-05,1.96375]
[1778695389410,55.52,79559.73,0.0,0.99074,1e-05,1.9639]
[1778695389784,55.52,79559.73,0.0,0.99074,1e-05,1.9639]
[1778695389808,55.52,79559.73,0.0,0.99074,1e-05,1.9639]
[1778695393685,55.53,79561.53,0.0,0.99075,1e-05,1.96258]
[1778695393814,55.53,79561.53,0.0,0.99075,1e-05,1.96258]
[1778695395404,55.53,79564.7,0.0,0.99076,1e-05,1.95944]
[1778695395173,55.53,79554.6,0.0,0.99071,1e-05,1.97001]
[1778695395566,55.53,79554.6,0.0,0.99071,1e-05,1.97001]
[1778695396181,55.53,79548.18,0.0,0.99067,1e-05,1.97679]
[1778695398302,55.53,79547.94,0.0,0.99067,1e-05,1.97715]
[1778695398308,55.53,79547.94,0.0,0.99067,1e-05,1.97715]
[1778695404237,55.53,79547.56,0.0,0.99066,1e-05,1.97831]
[1778695408265,55.54,79538.43,0.0,0.99061,1e-05,1.98825]
[1778695408614,55.54,79538.43,0.0,0.99061,1e-05,1.98825]
[1778695408810,55.54,79538.43,0.0,0.99061,1e-05,1.98825]
[1778695411723,55.54,79534.35,0.0,0.99059,1e-05,1.99154]
[1778695411812,55.54,79534.35,0.0,0.99059,1e-05,1.99154]
[1778695412293,55.54,79534.08,0.0,0.99058,1e-05,1.99191]
[1778695415315,55.54,79530.14,0.0,0.99056,1e-05,1.99629]
[1778695419194,55.54,79533.37,0.0,0.99058,1e-05,1.99315]
[1778695419308,55.54,79533.37,0.0,0.99058,1e-05,1.99315]
[1778695423092,55.54,79533.73,0.0,0.99058,1e-05,1.99311]
[1778695423309,55.54,79533.73,0.0,0.99058,1e-05,1.99311]
[1778695423370,55.54,79533.23,0.0,0.99057,1e-05,1.99372]
[1778695425269,55.54,79533.02,0.0,0.99057,1e-05,1.99402]
[1778695425307,55.54,79533.02,0.0,0.99057,1e-05,1.99402]
[1778695428405,55.54,79527.13,0.0,0.99054,1e-05,2.00053]
[1778695428501,55.54,79527.13,0.0,0.99054,1e-05,2.00053]
[1778695428561,55.54,79527.13,0.0,0.99054,1e-05,2.00053]
[1778695429412,55.55,79527.42,0.0,0.99054,1e-05,2.00031]
[1778695433446,55.55,79519.39,0.0,0.99049,1e-05,2.00904]
[1778695434284,55.55,79519.39,0.0,0.99049,1e-05,2.00904]
[1778695434308,55.55,79519.39,0.0,0.99049,1e-05,2.00904]
[1778695439489,55.55,79519.11,0.0,0.99049,1e-05,2.00969]
[1778695441921,55.55,79516.47,0.0,0.99047,1e-05,2.01252]
[1778695442058,55.55,79516.47,0.0,0.99047,1e-05,2.01252]
[1778695442139,55.55,79508.51,0.0,0.99042,1e-05,2.02101]
[1778695444502,55.55,79509.17,0.0,0.99043,1e-05,2.02035]
[1778695444562,55.55,79509.17,0.0,0.99043,1e-05,2.02035]
[1778695444662,55.55,79510.17,0.0,0.99043,1e-05,2.01933]
[1778695450566,55.55,79514.95,0.0,0.99046,1e-05,2.01452]
[1778695452580,55.55,79518.87,0.0,0.99048,1e-05,2.0105]
[1778695455976,55.55,79519.98,0.0,0.99049,1e-05,2.00944]
[1778695456608,55.55,79524.57,0.0,0.99051,1e-05,2.00473]
[1778695462267,55.55,79523.68,0.0,0.99051,1e-05,2.00593]
[1778695462312,55.55,79523.68,0.0,0.99051,1e-05,2.00593]
[1778695462360,55.55,79517.97,0.0,0.99047,1e-05,2.01205]
[1778695463661,55.55,79513.79,0.0,0.99045,1e-05,2.0165]
[1778695468739,55.56,79513.31,0.0,0.99044,1e-05,2.01719]
[1778695469563,55.56,79509.86,0.0,0.99042,1e-05,2.02088]
[1778695474739,55.56,79506.06,0.0,0.99041,1e-05,2.02382]
[1778695476194,55.56,79506.06,0.0,0.99041,1e-05,2.02382]
[1778695478390,55.56,79502.39,0.0,0.99038,1e-05,2.02777]
[1778695478424,55.56,79501.97,0.0,0.99038,1e-05,2.02826]
[1778695478562,55.56,79501.97,0.0,0.99038,1e-05,2.02826]
[1778695479561,55.56,79502.04,0.0,0.99038,1e-05,2.02818]
[1778695484809,55.56,79496.0,0.0,0.99035,1e-05,2.03468]
[1778695487502,55.56,79494.34,0.0,0.99034,1e-05,2.03646]
[1778695487505,55.56,79506.16,0.0,0.99041,1e-05,2.02393]
[1778695487566,55.56,79506.16,0.0,0.99041,1e-05,2.02393]
[1778695489846,55.56,79505.84,0.0,0.9904,1e-05,2.02431]
[1778695494881,55.56,79506.15,0.0,0.99041,1e-05,2.02408]
[1778695499916,55.56,79506.09,0.0,0.9904,1e-05,2.02424]
[1778695502937,55.56,79513.11,0.0,0.99045,1e-05,2.01686]
[1778695505959,55.56,79515.11,0.0,0.99046,1e-05,2.01483]
[1778695510993,55.57,79513.69,0.0,0.99043,1e-05,2.01893]
[1778695516028,55.59,79512.09,0.0,0.99041,1e-05,2.02319]
[1778695517035,55.59,79516.03,0.0,0.99043,1e-05,2.01954]
[1778695522071,55.59,79517.88,0.0,0.99044,1e-05,2.01822]
[1778695527106,55.59,79515.71,0.0,0.99043,1e-05,2.02064]
[1778695532141,55.59,79514.3,0.0,0.99042,1e-05,2.021]
[1778695537176,55.59,79514.07,0.0,0.99042,1e-05,2.02137]
[1778695539190,55.59,79517.87,0.0,0.99044,1e-05,2.01741]
[1778695544225,55.6,79521.66,0.0,0.99046,1e-05,2.0136]
[1778695547711,55.6,79522.22,0.0,0.99047,1e-05,2.01314]
[1778695554296,55.6,79522.64,0.0,0.99047,1e-05,2.01298]
[1778695555302,55.6,79526.82,0.0,0.99049,1e-05,2.00863]
[1778695556309,55.6,79533.27,0.0,0.99053,1e-05,2.00191]
[1778695557794,55.6,79534.46,0.0,0.99053,1e-05,2.00072]
[1778695557812,55.6,79534.46,0.0,0.99053,1e-05,2.00072]
[1778695558323,55.6,79535.11,0.0,0.99054,1e-05,2.0001]
[1778695563358,55.6,79533.54,0.0,0.99053,1e-05,2.00206]
[1778695564365,55.6,79538.79,0.0,0.99056,1e-05,1.99662]
[1778695569400,55.6,79540.47,0.0,0.99057,1e-05,1.9952]
[1778695577477,55.61,79541.02,0.0,0.99057,1e-05,1.99517]
[1778695582512,55.61,79540.41,0.0,0.99056,1e-05,1.99614]
[1778695587547,55.61,79541.7,0.0,0.99057,1e-05,1.99512]
[1778695592582,55.61,79542.18,0.0,0.99057,1e-05,1.99373]
[1778695597621,55.61,79543.87,0.0,0.99058,1e-05,1.99231]
[1778695600641,55.61,79552.11,0.0,0.99063,1e-05,1.98396]
[1778695603662,55.61,79552.19,0.0,0.99063,1e-05,1.98415]
[1778695608701,55.62,79552.63,0.0,0.99063,1e-05,1.98414]
[1778695613736,55.62,79555.7,0.0,0.99064,1e-05,1.98141]
[1778695618771,55.62,79554.8,0.0,0.99063,1e-05,1.98284]
[1778695623808,55.62,79557.08,0.0,0.99064,1e-05,1.98098]
[1778695628843,55.63,79560.02,0.0,0.99066,1e-05,1.97846]
[1778695631864,55.63,79564.52,0.0,0.99068,1e-05,1.97413]
[1778695636899,55.63,79564.55,0.0,0.99068,1e-05,1.97468]
[1778695638913,55.63,79550.9,0.0,0.9906,1e-05,1.98909]
[1778695639920,55.63,79546.77,0.0,0.99057,1e-05,1.99351]
[1778695640927,55.63,79545.52,0.0,0.99057,1e-05,1.99491]
[1778695642941,55.64,79553.35,0.0,0.99061,1e-05,1.98691]
[1778695644643,55.64,79557.34,0.0,0.99063,1e-05,1.98294]
[1778695647977,55.64,79561.22,0.0,0.99065,1e-05,1.97922]
[1778695648984,55.64,79566.24,0.0,0.99068,1e-05,1.97412]
[1778695651483,55.64,79566.57,0.0,0.99068,1e-05,1.97389]
[1778695651559,55.64,79566.57,0.0,0.99068,1e-05,1.97389]
[1778695651584,55.64,79572.42,0.0,0.99072,1e-05,1.96686]
[1778695654675,55.64,79569.75,0.0,0.9907,1e-05,1.96974]
[1778695654811,55.64,79569.15,0.0,0.9907,1e-05,1.97049]
[1778695655027,55.64,79566.41,0.0,0.99068,1e-05,1.97345]
[1778695658048,55.64,79562.61,0.0,0.99066,1e-05,1.97774]
[1778695662396,55.65,79560.16,0.0,0.99064,1e-05,1.98072]
[1778695663083,55.65,79552.84,0.0,0.9906,1e-05,1.98854]
[1778695665563,55.65,79551.67,0.0,0.99059,1e-05,1.98985]
[1778695666681,55.65,79549.63,0.0,0.99058,1e-05,1.99206]
[1778695666106,55.65,79546.1,0.0,0.99056,1e-05,1.99583]
[1778695667111,55.65,79537.52,0.0,0.99051,1e-05,2.00489]
[1778695669126,55.65,79536.87,0.0,0.99051,1e-05,2.00569]
[1778695672146,55.65,79542.58,0.0,0.99054,1e-05,1.9999]
[1778695673225,55.65,79542.58,0.0,0.99054,1e-05,1.9999]
[1778695673311,55.65,79542.58,0.0,0.99054,1e-05,1.9999]
[1778695673407,55.65,79542.58,0.0,0.99054,1e-05,1.99997]
[1778695679195,55.65,79535.02,0.0,0.99049,1e-05,2.00833]
[1778695681209,55.65,79531.3,0.0,0.99047,1e-05,2.01235]
[1778695683223,55.65,79535.96,0.0,0.9905,1e-05,2.00756]
[1778695688258,55.66,79539.74,0.0,0.99052,1e-05,2.00389]
[1778695693293,55.66,79538.53,0.0,0.99051,1e-05,2.00547]
[1778695696315,55.66,79544.14,0.0,0.99054,1e-05,1.99979]
[1778695701349,55.66,79547.0,0.0,0.99055,1e-05,1.99716]
[1778695706384,55.66,79550.05,0.0,0.99057,1e-05,1.99434]
[1778695711419,55.66,79552.89,0.0,0.99059,1e-05,1.99055]
[1778695716454,55.67,79558.97,0.0,0.99062,1e-05,1.98464]
[1778695717461,55.67,79563.1,0.0,0.99064,1e-05,1.98045]
[1778695720482,55.67,79566.6,0.0,0.99066,1e-05,1.97713]
[1778695726524,55.67,79566.27,0.0,0.99066,1e-05,1.97811]
[1778695727652,55.67,79566.27,0.0,0.99066,1e-05,1.97811]
[1778695727808,55.67,79567.23,0.0,0.99066,1e-05,1.97723]
[1778695732009,55.67,79566.59,0.0,0.99066,1e-05,1.97833]
[1778695732059,55.67,79566.59,0.0,0.99066,1e-05,1.97833]
[1778695732566,55.68,79561.99,0.0,0.99063,1e-05,1.98321]
[1778695737601,55.68,79560.81,0.0,0.99062,1e-05,1.98492]
[1778695742636,55.68,79561.17,0.0,0.99062,1e-05,1.98502]
[1778695747671,55.68,79558.88,0.0,0.9906,1e-05,1.98788]
[1778695752706,55.69,79558.29,0.0,0.9906,1e-05,1.98896]
[1778695755727,55.69,79564.71,0.0,0.99063,1e-05,1.98258]
[1778695760762,55.69,79566.01,0.0,0.99064,1e-05,1.98177]
[1778695765797,55.69,79569.47,0.0,0.99066,1e-05,1.97871]
[1778695770832,55.7,79568.89,0.0,0.99065,1e-05,1.97986]
[1778695775867,55.7,79564.63,0.0,0.99063,1e-05,1.98361]
[1778695780902,55.7,79566.51,0.0,0.99063,1e-05,1.9822]
[1778695785937,55.7,79572.46,0.0,0.99067,1e-05,1.9766]
[1778695790972,55.71,79571.89,0.0,0.99066,1e-05,1.97779]
[1778695796009,55.71,79569.03,0.0,0.99064,1e-05,1.98134]
[1778695802054,55.71,79569.1,0.0,0.99064,1e-05,1.98195]
[1778695807089,55.72,79571.08,0.0,0.99064,1e-05,1.98047]
[1778695812124,55.72,79571.26,0.0,0.99064,1e-05,1.98087]
[1778695817159,55.72,79572.63,0.0,0.99065,1e-05,1.98003]
[1778695823201,55.73,79572.56,0.0,0.99064,1e-05,1.9808]
[1778695828236,55.73,79572.64,0.0,0.99064,1e-05,1.98129]
[1778695833271,55.73,79572.55,0.0,0.99064,1e-05,1.98084]
[1778695838306,55.74,79572.46,0.0,0.99064,1e-05,1.98151]
[1778695843341,55.74,79572.52,0.0,0.99064,1e-05,1.98201]
[1778695848376,55.74,79574.26,0.0,0.99064,1e-05,1.98077]
[1778695853411,55.74,79573.96,0.0,0.99064,1e-05,1.98164]
[1778695858446,55.75,79573.02,0.0,0.99063,1e-05,1.98317]
[1778695863481,55.75,79569.43,0.0,0.99061,1e-05,1.98743]
[1778695872546,55.76,79570.39,0.0,0.99061,1e-05,1.98735]
[1778695877581,55.76,79572.78,0.0,0.99062,1e-05,1.98538]
[1778695882616,55.76,79572.83,0.0,0.99061,1e-05,1.98585]
[1778695887651,55.76,79577.92,0.0,0.99064,1e-05,1.9811]
[1778695892686,55.77,79579.03,0.0,0.99065,1e-05,1.97927]
[1778695897721,55.77,79579.22,0.0,0.99065,1e-05,1.97963]
[1778695902756,55.77,79580.99,0.0,0.99066,1e-05,1.97833]
[1778695908799,55.78,79581.58,0.0,0.99066,1e-05,1.97835]
[1778695913833,55.78,79581.45,0.0,0.99065,1e-05,1.979]
[1778695918868,55.78,79583.0,0.0,0.99066,1e-05,1.9779]
[1778695923903,55.78,79582.46,0.0,0.99065,1e-05,1.97894]
[1778695929945,55.79,79581.18,0.0,0.99064,1e-05,1.98083]
[1778695934980,55.79,79580.52,0.0,0.99064,1e-05,1.98195]
[1778695940018,55.79,79581.16,0.0,0.99064,1e-05,1.98171]
[1778695945053,55.79,79580.84,0.0,0.99063,1e-05,1.98247]
[1778695950088,55.79,79581.78,0.0,0.99064,1e-05,1.98191]
[1778695955124,55.8,79581.62,0.0,0.99064,1e-05,1.98126]
[1778695961167,55.8,79583.68,0.0,0.99065,1e-05,1.97963]
[1778695964187,55.8,79588.85,0.0,0.99068,1e-05,1.97455]
[1778695969222,55.8,79590.88,0.0,0.99069,1e-05,1.97293]
[1778695975264,55.81,79588.34,0.0,0.99067,1e-05,1.97609]
[1778695977284,55.81,79579.83,0.0,0.99062,1e-05,1.98507]
[1778695978290,55.81,79569.39,0.0,0.99056,1e-05,1.996]
[1778695979297,55.81,79564.93,0.0,0.99053,1e-05,2.00072]
[1778695980308,55.81,79563.77,0.0,0.99052,1e-05,2.00198]
[1778695985345,55.81,79564.66,0.0,0.99053,1e-05,2.00126]
[1778695987359,55.81,79568.49,0.0,0.99055,1e-05,1.99735]
[1778695993401,55.81,79568.63,0.0,0.99055,1e-05,1.99753]
[1778695998437,55.81,79568.41,0.0,0.99055,1e-05,1.99803]
[1778695999445,55.81,79564.24,0.0,0.99052,1e-05,2.00249]
[1778696004479,55.81,79562.9,0.0,0.99051,1e-05,2.00413]
[1778696009516,55.82,79570.04,0.0,0.99055,1e-05,1.99693]
[1778696011529,55.82,79574.15,0.0,0.99058,1e-05,1.99154]
[1778696016564,55.82,79573.61,0.0,0.99058,1e-05,1.99245]
[1778696020592,55.82,79577.88,0.0,0.9906,1e-05,1.98829]
[1778696025627,55.82,79580.06,0.0,0.99061,1e-05,1.98641]
[1778696030662,55.82,79579.54,0.0,0.9906,1e-05,1.98733]
[1778696034690,55.83,79583.34,0.0,0.99062,1e-05,1.98369]
[1778696040732,55.83,79584.11,0.0,0.99063,1e-05,1.98336]
[1778696041740,55.83,79580.21,0.0,0.9906,1e-05,1.98748]
[1778696046774,55.83,79581.1,0.0,0.99061,1e-05,1.98693]
[1778696051809,55.83,79581.18,0.0,0.99061,1e-05,1.98722]
[1778696056844,55.83,79581.35,0.0,0.9906,1e-05,1.98742]
[1778696061879,55.84,79581.76,0.0,0.9906,1e-05,1.98738]
[1778696066914,55.84,79583.68,0.0,0.99061,1e-05,1.98578]
[1778696071949,55.84,79582.82,0.0,0.99061,1e-05,1.98584]
[1778696076985,55.84,79582.47,0.0,0.99061,1e-05,1.9866]
[1778696082020,55.84,79583.0,0.0,0.99061,1e-05,1.98646]
[1778696087055,55.85,79582.18,0.0,0.9906,1e-05,1.98771]
[1778696092090,55.85,79584.65,0.0,0.99061,1e-05,1.98555]
[1778696097125,55.85,79584.08,0.0,0.99061,1e-05,1.98655]
[1778696102160,55.85,79586.9,0.0,0.99062,1e-05,1.98403]
[1778696104174,55.85,79591.94,0.0,0.99065,1e-05,1.97899]
[1778696106200,55.85,79595.94,0.0,0.99067,1e-05,1.97504]
[1778696111235,55.86,79602.42,0.0,0.99071,1e-05,1.96887]
[1778696114257,55.86,79605.84,0.0,0.99072,1e-05,1.96569]
[1778696119292,55.86,79603.9,0.0,0.99071,1e-05,1.96826]
[1778696124327,55.87,79605.17,0.0,0.99071,1e-05,1.96752]
[1778696129397,55.87,79607.93,0.0,0.99073,1e-05,1.96528]
[1778696131947,55.87,79607.99,0.0,0.99073,1e-05,1.96533]
[1778696132815,55.87,79607.97,0.0,0.99073,1e-05,1.96437]
[1778696138868,55.87,79609.85,0.0,0.99074,1e-05,1.96304]
[1778696139066,55.87,79609.85,0.0,0.99074,1e-05,1.96304]
[1778696139133,55.87,79607.55,0.0,0.99072,1e-05,1.96565]
[1778696145509,55.88,79605.8,0.0,0.99071,1e-05,1.96814]
[1778696152764,55.88,79605.76,0.0,0.99071,1e-05,1.96862]
[1778696152822,55.88,79605.76,0.0,0.99071,1e-05,1.96862]
[1778696153565,55.88,79596.52,0.0,0.99065,1e-05,1.97857]
[1778696154824,55.88,79596.52,0.0,0.99065,1e-05,1.97857]
[1778696154859,55.88,79591.94,0.0,0.99063,1e-05,1.98349]
[1778696159682,55.89,79593.04,0.0,0.99063,1e-05,1.98267]
[1778696159812,55.89,79593.04,0.0,0.99063,1e-05,1.98267]
[1778696159909,55.89,79593.04,0.0,0.99063,1e-05,1.98274]
[1778696165649,55.89,79592.72,0.0,0.99062,1e-05,1.98353]
[1778696171691,55.89,79594.4,0.0,0.99063,1e-05,1.98223]
[1778696179747,55.89,79594.44,0.0,0.99063,1e-05,1.98275]
[1778696184782,55.9,79594.4,0.0,0.99063,1e-05,1.98312]
[1778696189817,55.9,79594.4,0.0,0.99063,1e-05,1.98344]
[1778696194852,55.9,79594.46,0.0,0.99063,1e-05,1.98247]
[1778696199887,55.9,79594.53,0.0,0.99063,1e-05,1.98271]
[1778696204922,55.9,79594.73,0.0,0.99063,1e-05,1.98281]
[1778696209957,55.9,79594.57,0.0,0.99063,1e-05,1.98327]
[1778696217006,55.91,79594.42,0.0,0.99062,1e-05,1.98384]
[1778696222044,55.91,79595.34,0.0,0.99063,1e-05,1.98317]
[1778696223051,55.91,79587.9,0.0,0.99058,1e-05,1.99093]
[1778696224058,55.91,79581.0,0.0,0.99054,1e-05,1.99814]
[1778696229093,55.91,79581.0,0.0,0.99054,1e-05,1.9983]
[1778696234128,55.91,79581.81,0.0,0.99055,1e-05,1.99763]
[1778696238156,55.91,79573.23,0.0,0.9905,1e-05,2.00672]
[1778696239163,55.91,79562.22,0.0,0.99043,1e-05,2.01826]
[1778696240170,55.91,79559.42,0.0,0.99042,1e-05,2.0212]
[1778696241179,55.91,79554.45,0.0,0.99039,1e-05,2.02643]
[1778696242185,55.91,79548.65,0.0,0.99035,1e-05,2.03253]
[1778696243040,55.91,79548.65,0.0,0.99035,1e-05,2.03253]
[1778696243189,55.91,79548.65,0.0,0.99035,1e-05,2.03253]
[1778696243192,55.91,79543.31,0.0,0.99032,1e-05,2.03815]
[1778696248227,55.91,79542.66,0.0,0.99032,1e-05,2.03869]
[1778696252255,55.91,79538.5,0.0,0.9903,1e-05,2.04172]
[1778696255629,55.91,79536.76,0.0,0.99029,1e-05,2.04346]
[1778696255812,55.91,79536.76,0.0,0.99029,1e-05,2.04346]
[1778696256283,55.91,79536.77,0.0,0.99029,1e-05,2.04342]
[1778696261318,55.91,79539.55,0.0,0.99031,1e-05,2.04032]
[1778696265346,55.91,79547.18,0.0,0.99035,1e-05,2.03214]
[1778696266353,55.91,79555.12,0.0,0.9904,1e-05,2.02376]
[1778696268367,55.91,79556.31,0.0,0.99041,1e-05,2.02252]
[1778696274409,55.91,79562.36,0.0,0.99044,1e-05,2.01624]
[1778696279444,55.91,79562.99,0.0,0.99044,1e-05,2.01571]
[1778696281085,55.91,79562.99,0.0,0.99044,1e-05,2.01571]
[1778696281307,55.91,79562.99,0.0,0.99044,1e-05,2.01571]
[1778696283581,55.91,79566.98,0.0,0.99047,1e-05,2.01162]
[1778696283592,55.91,79566.98,0.0,0.99047,1e-05,2.01162]
[1778696283682,55.91,79562.89,0.0,0.99044,1e-05,2.01594]
[1778696284479,55.91,79558.52,0.0,0.99042,1e-05,2.02055]
[1778696289515,55.91,79556.09,0.0,0.9904,1e-05,2.02321]
[1778696294550,55.91,79555.11,0.0,0.9904,1e-05,2.02433]
[1778696299585,55.91,79555.08,0.0,0.9904,1e-05,2.02447]
[1778696305627,55.91,79555.56,0.0,0.9904,1e-05,2.0241]
[1778696310662,55.91,79555.63,0.0,0.9904,1e-05,2.02414]
[1778696315699,55.91,79555.67,0.0,0.9904,1e-05,2.02297]
[1778696320735,55.91,79555.94,0.0,0.9904,1e-05,2.02281]
[1778696321741,55.91,79563.13,0.0,0.99045,1e-05,2.01529]
[1778696322748,55.91,79568.13,0.0,0.99047,1e-05,2.01008]
[1778696324762,55.91,79570.41,0.0,0.99049,1e-05,2.00779]
[1778696329797,55.91,79571.03,0.0,0.99049,1e-05,2.00746]
[1778696331811,55.92,79574.46,0.0,0.99051,1e-05,2.00398]
[1778696333825,55.92,79578.21,0.0,0.99053,1e-05,2.0002]
[1778696338860,55.92,79579.76,0.0,0.99054,1e-05,1.99891]
[1778696342888,55.92,79584.1,0.0,0.99056,1e-05,1.99466]
[1778696347923,55.92,79583.77,0.0,0.99056,1e-05,1.99534]
[1778696352958,55.92,79589.37,0.0,0.99059,1e-05,1.98985]
[1778696357993,55.92,79593.31,0.0,0.99061,1e-05,1.98613]
[1778696363029,55.93,79595.19,0.0,0.99062,1e-05,1.98456]
[1778696368064,55.93,79595.31,0.0,0.99062,1e-05,1.9848]
[1778696373099,55.93,79596.74,0.0,0.99063,1e-05,1.98247]
[1778696378134,55.93,79599.91,0.0,0.99064,1e-05,1.97959]
[1778696383170,55.93,79601.03,0.0,0.99065,1e-05,1.97886]
[1778696387198,55.94,79605.5,0.0,0.99067,1e-05,1.97461]
[1778696389212,55.94,79608.96,0.0,0.99069,1e-05,1.97124]
[1778696391076,55.94,79609.34,0.0,0.99069,1e-05,1.97096]
[1778696391561,55.94,79609.28,0.0,0.99069,1e-05,1.97112]
[1778696396277,55.94,79663.87,0.0,0.99099,1e-05,1.91614]
[1778696396696,55.94,79663.87,0.0,0.99099,1e-05,1.91614]
[1778696397215,55.94,79663.87,0.0,0.99099,1e-05,1.91614]
[1778696397290,55.94,79691.45,0.0,0.99114,1e-05,1.8888]
[1778696398294,55.94,79695.89,0.0,0.99117,1e-05,1.88464]
[1778696399367,55.94,79695.89,0.0,0.99117,1e-05,1.88464]
[1778696400308,55.95,79695.34,0.0,0.99116,1e-05,1.88569]
[1778696401607,55.95,79695.06,0.0,0.99116,1e-05,1.88622]
[1778696407357,55.96,79696.85,0.0,0.99116,1e-05,1.88593]
[1778696407570,55.96,79696.85,0.0,0.99116,1e-05,1.88593]
[1778696413399,55.96,79702.71,0.0,0.99118,1e-05,1.88159]
[1778696418434,55.97,79705.92,0.0,0.99119,1e-05,1.87969]
[1778696421455,55.97,79710.21,0.0,0.99121,1e-05,1.87624]
[1778696424626,55.98,79709.82,0.0,0.99121,1e-05,1.87742]
[1778696425483,55.98,79711.24,0.0,0.99121,1e-05,1.87628]
[1778696428509,55.98,79705.62,0.0,0.99118,1e-05,1.88263]
[1778696429511,55.99,79698.98,0.0,0.99114,1e-05,1.88947]
[1778696433539,55.99,79703.08,0.0,0.99116,1e-05,1.88517]
[1778696435553,55.99,79706.83,0.0,0.99118,1e-05,1.88196]
[1778696438574,56.0,79710.97,0.0,0.9912,1e-05,1.87863]
[1778696442602,56.0,79707.9,0.0,0.99118,1e-05,1.88269]
[1778696447681,56.01,79708.64,0.0,0.99117,1e-05,1.88324]
[1778696448653,56.01,79723.62,0.0,0.99125,1e-05,1.86874]
[1778696449660,56.01,79723.49,0.0,0.99125,1e-05,1.86915]
[1778696450815,56.01,79723.49,0.0,0.99125,1e-05,1.86915]
[1778696450885,56.01,79724.54,0.0,0.99126,1e-05,1.8684]
[1778696452682,56.02,79727.5,0.0,0.99127,1e-05,1.86607]
[1778696457716,56.03,79727.53,0.0,0.99126,1e-05,1.86752]
[1778696463189,56.03,79729.53,0.0,0.99126,1e-05,1.86672]
[1778696463309,56.03,79739.45,0.0,0.99132,1e-05,1.8573]
[1778696464237,56.03,79739.45,0.0,0.99132,1e-05,1.8573]
[1778696464285,56.04,79761.39,0.0,0.99143,1e-05,1.83657]
[1778696465789,56.04,79769.06,0.0,0.99147,1e-05,1.82951]
[1778696467065,56.04,79769.06,0.0,0.99147,1e-05,1.82951]
[1778696467126,56.04,79765.16,0.0,0.99144,1e-05,1.83399]
[1778696469817,56.05,79758.6,0.0,0.99141,1e-05,1.84103]
[1778696474853,56.06,79755.19,0.0,0.99138,1e-05,1.84602]
[1778696479888,56.07,79758.25,0.0,0.99139,1e-05,1.84467]
[1778696484923,56.07,79760.41,0.0,0.99139,1e-05,1.8442]
[1778696485930,56.08,79765.97,0.0,0.99142,1e-05,1.83914]
[1778696488951,56.08,79770.0,0.0,0.99143,1e-05,1.83624]
[1778696491972,56.09,79766.95,0.0,0.99141,1e-05,1.83937]
[1778696494899,56.09,79764.72,0.0,0.9914,1e-05,1.8422]
[1778696494957,56.09,79764.72,0.0,0.9914,1e-05,1.8422]
[1778696495066,56.09,79764.72,0.0,0.9914,1e-05,1.8422]
[1778696495140,56.09,79765.93,0.0,0.9914,1e-05,1.84135]
[1778696498014,56.1,79761.95,0.0,0.99138,1e-05,1.8462]
[1778696498972,56.1,79761.95,0.0,0.99138,1e-05,1.8462]
[1778696499070,56.1,79761.95,0.0,0.99138,1e-05,1.8462]
[1778696499169,56.1,79761.22,0.0,0.99137,1e-05,1.84723]
[1778696504621,56.11,79759.48,0.0,0.99135,1e-05,1.85049]
[1778696504810,56.11,79759.48,0.0,0.99135,1e-05,1.85049]
[1778696505070,56.11,79759.91,0.0,0.99135,1e-05,1.85038]
[1778696508370,56.12,79761.1,0.0,0.99136,1e-05,1.84984]
[1778696508388,56.12,79761.1,0.0,0.99136,1e-05,1.84984]
[1778696508561,56.12,79761.1,0.0,0.99136,1e-05,1.84984]
[1778696508582,56.12,79759.47,0.0,0.99135,1e-05,1.85173]
[1778696511723,56.12,79761.6,0.0,0.99135,1e-05,1.85057]
[1778696511809,56.12,79761.6,0.0,0.99135,1e-05,1.85057]
[1778696512120,56.12,79763.07,0.0,0.99136,1e-05,1.84945]
[1778696513127,56.13,79771.03,0.0,0.9914,1e-05,1.84204]
[1778696515141,56.13,79766.52,0.0,0.99137,1e-05,1.84705]
[1778696515831,56.13,79766.52,0.0,0.99137,1e-05,1.84705]
[1778696515883,56.13,79766.52,0.0,0.99137,1e-05,1.84705]
[1778696516058,56.13,79766.52,0.0,0.99137,1e-05,1.84705]
[1778696516148,56.13,79763.6,0.0,0.99136,1e-05,1.8502]
[1778696519175,56.13,79760.5,0.0,0.99134,1e-05,1.85382]
[1778696519222,56.13,79760.5,0.0,0.99134,1e-05,1.85382]
[1778696519311,56.13,79760.5,0.0,0.99134,1e-05,1.85382]
[1778696519412,56.14,79756.2,0.0,0.99131,1e-05,1.85831]
[1778696524204,56.14,79751.75,0.0,0.99128,1e-05,1.86411]
[1778696525121,56.14,79751.75,0.0,0.99128,1e-05,1.86411]
[1778696525178,56.14,79751.75,0.0,0.99128,1e-05,1.86411]
[1778696525311,56.14,79751.75,0.0,0.99128,1e-05,1.86411]
[1778696525383,56.14,79750.77,0.0,0.99127,1e-05,1.86535]
[1778696531253,56.15,79751.82,0.0,0.99127,1e-05,1.86603]
[1778696533443,56.16,79751.93,0.0,0.99127,1e-05,1.8662]
[1778696533565,56.16,79751.93,0.0,0.99127,1e-05,1.8662]
[1778696533518,56.16,79752.27,0.0,0.99127,1e-05,1.86615]
[1778696534277,56.16,79749.95,0.0,0.99126,1e-05,1.86871]
[1778696539310,56.17,79750.75,0.0,0.99125,1e-05,1.86932]
[1778696540775,56.17,79749.42,0.0,0.99124,1e-05,1.8709]
[1778696540813,56.17,79749.42,0.0,0.99124,1e-05,1.8709]
[1778696540850,56.17,79749.42,0.0,0.99124,1e-05,1.8709]
[1778696541059,56.17,79749.42,0.0,0.99124,1e-05,1.8709]
[1778696541324,56.17,79748.64,0.0,0.99124,1e-05,1.87195]
[1778696544345,56.17,79742.74,0.0,0.9912,1e-05,1.87857]
[1778696545352,56.18,79736.68,0.0,0.99117,1e-05,1.8848]
[1778696547366,56.18,79728.74,0.0,0.99112,1e-05,1.89316]
[1778696548373,56.18,79725.31,0.0,0.9911,1e-05,1.8968]
[1778696550387,56.18,79721.94,0.0,0.99108,1e-05,1.9006]
[1778696552461,56.18,79722.91,0.0,0.99109,1e-05,1.89866]
[1778696552467,56.18,79722.91,0.0,0.99109,1e-05,1.89866]
[1778696552565,56.18,79722.91,0.0,0.99109,1e-05,1.89866]
[1778696552617,56.18,79720.43,0.0,0.99108,1e-05,1.90135]
[1778696558443,56.19,79720.54,0.0,0.99107,1e-05,1.90254]
[1778696563478,56.2,79714.69,0.0,0.99103,1e-05,1.9094]
[1778696563999,56.2,79714.69,0.0,0.99103,1e-05,1.9094]
[1778696564044,56.2,79714.69,0.0,0.99103,1e-05,1.9094]
[1778696564486,56.2,79712.95,0.0,0.99102,1e-05,1.91133]
[1778696565566,56.2,79712.95,0.0,0.99102,1e-05,1.91133]
[1778696565809,56.2,79710.56,0.0,0.99101,1e-05,1.9139]
[1778696566500,56.2,79705.22,0.0,0.99098,1e-05,1.91943]
[1778696567507,56.2,79700.37,0.0,0.99095,1e-05,1.92446]
[1778696568502,56.2,79700.37,0.0,0.99095,1e-05,1.92446]
[1778696568512,56.2,79700.37,0.0,0.99095,1e-05,1.92446]
[1778696568563,56.2,79700.37,0.0,0.99095,1e-05,1.92446]
[1778696568514,56.2,79700.21,0.0,0.99095,1e-05,1.92479]
[1778696569521,56.2,79700.25,0.0,0.99095,1e-05,1.92492]
[1778696574556,56.21,79699.93,0.0,0.99094,1e-05,1.92607]
[1778696576570,56.21,79705.38,0.0,0.99097,1e-05,1.92093]
[1778696577944,56.21,79708.21,0.0,0.99098,1e-05,1.91828]
[1778696578061,56.21,79708.21,0.0,0.99098,1e-05,1.91828]
[1778696578061,56.21,79708.21,0.0,0.99098,1e-05,1.91828]
[1778696578309,56.21,79708.21,0.0,0.99098,1e-05,1.91828]
[1778696578584,56.21,79708.9,0.0,0.99099,1e-05,1.91776]
[1778696582612,56.21,79716.1,0.0,0.99102,1e-05,1.9113]
[1778696583791,56.22,79717.99,0.0,0.99103,1e-05,1.90961]
[1778696583803,56.22,79717.99,0.0,0.99103,1e-05,1.90961]
[1778696583810,56.22,79717.99,0.0,0.99103,1e-05,1.90961]
[1778696584061,56.22,79717.99,0.0,0.99103,1e-05,1.90961]
[1778696584626,56.22,79716.01,0.0,0.99102,1e-05,1.91177]
[1778696586640,56.22,79720.73,0.0,0.99104,1e-05,1.90745]
[1778696587521,56.22,79720.73,0.0,0.99104,1e-05,1.90745]
[1778696587530,56.22,79720.73,0.0,0.99104,1e-05,1.90745]
[1778696587562,56.22,79720.73,0.0,0.99104,1e-05,1.90745]
[1778696587647,56.22,79726.9,0.0,0.99108,1e-05,1.90151]
[1778696589661,56.22,79730.64,0.0,0.99109,1e-05,1.8982]
[1778696591677,56.22,79735.36,0.0,0.99112,1e-05,1.89395]
[1778696593909,56.23,79736.25,0.0,0.99112,1e-05,1.89329]
[1778696594020,56.23,79736.25,0.0,0.99112,1e-05,1.89329]
[1778696594059,56.23,79736.25,0.0,0.99112,1e-05,1.89329]
[1778696594121,56.23,79736.38,0.0,0.99112,1e-05,1.8936]
[1778696594697,56.23,79739.47,0.0,0.99114,1e-05,1.89055]
[1778696598076,56.23,79740.48,0.0,0.99114,1e-05,1.89001]
[1778696598143,56.23,79740.48,0.0,0.99114,1e-05,1.89001]
[1778696598311,56.23,79740.48,0.0,0.99114,1e-05,1.89001]
[1778696598329,56.23,79730.12,0.0,0.99108,1e-05,1.9007]
[1778696598725,56.23,79725.45,0.0,0.99106,1e-05,1.90534]
[1778696601746,56.24,79722.24,0.0,0.99104,1e-05,1.90914]
[1778696606981,56.24,79722.16,0.0,0.99103,1e-05,1.91]
[1778696607059,56.24,79722.16,0.0,0.99103,1e-05,1.91]
[1778696607091,56.24,79722.16,0.0,0.99103,1e-05,1.91]
[1778696607310,56.24,79722.16,0.0,0.99103,1e-05,1.91]
[1778696607328,56.24,79722.6,0.0,0.99103,1e-05,1.90996]
[1778696613830,56.25,79723.03,0.0,0.99103,1e-05,1.90955]
[1778696619358,56.25,79723.89,0.0,0.99103,1e-05,1.90953]
[1778696619365,56.25,79723.89,0.0,0.99103,1e-05,1.90953]
[1778696619561,56.25,79723.89,0.0,0.99103,1e-05,1.90953]
[1778696619567,56.26,79723.81,0.0,0.99103,1e-05,1.91004]
[1778696621887,56.26,79727.1,0.0,0.99105,1e-05,1.9072]
[1778696625855,56.26,79728.11,0.0,0.99105,1e-05,1.90686]
[1778696625905,56.26,79728.11,0.0,0.99105,1e-05,1.90686]
[1778696626059,56.26,79728.11,0.0,0.99105,1e-05,1.90686]
[1778696626160,56.26,79728.59,0.0,0.99105,1e-05,1.90682]
[1778696631956,56.27,79730.49,0.0,0.99105,1e-05,1.90606]
[1778696633489,56.27,79730.49,0.0,0.99105,1e-05,1.90606]
[1778696633557,56.27,79730.49,0.0,0.99105,1e-05,1.90606]
[1778696633559,56.27,79730.49,0.0,0.99105,1e-05,1.90606]
[1778696633648,56.27,79733.79,0.0,0.99107,1e-05,1.90323]
[1778696633809,56.27,79733.79,0.0,0.99107,1e-05,1.90323]
[1778696633970,56.27,79736.07,0.0,0.99108,1e-05,1.90097]
[1778696635984,56.27,79749.02,0.0,0.99115,1e-05,1.88862]
[1778696636991,56.28,79751.37,0.0,0.99116,1e-05,1.88654]
[1778696637998,56.28,79751.61,0.0,0.99116,1e-05,1.88656]
[1778696639484,56.28,79751.61,0.0,0.99116,1e-05,1.88656]
[1778696639562,56.28,79751.61,0.0,0.99116,1e-05,1.88656]
[1778696639575,56.28,79751.61,0.0,0.99116,1e-05,1.88656]
[1778696639659,56.28,79748.98,0.0,0.99114,1e-05,1.88967]
[1778696639808,56.28,79748.98,0.0,0.99114,1e-05,1.88967]
[1778696642882,56.28,79749.78,0.0,0.99114,1e-05,1.88939]
[1778696643064,56.28,79749.78,0.0,0.99114,1e-05,1.88939]
[1778696643347,56.29,79745.81,0.0,0.99112,1e-05,1.89381]
[1778696644867,56.29,79745.83,0.0,0.99112,1e-05,1.89379]
[1778696645061,56.29,79745.83,0.0,0.99112,1e-05,1.89379]
[1778696645158,56.29,79743.98,0.0,0.99111,1e-05,1.8961]
[1778696649766,56.29,79744.0,0.0,0.9911,1e-05,1.89679]
[1778696649807,56.29,79744.0,0.0,0.9911,1e-05,1.89679]
[1778696649879,56.29,79744.0,0.0,0.9911,1e-05,1.89679]
[1778696650058,56.29,79744.0,0.0,0.9911,1e-05,1.89679]
[1778696650159,56.29,79745.23,0.0,0.99111,1e-05,1.89605]
[1778696655710,56.3,79746.48,0.0,0.99111,1e-05,1.89553]
[1778696655718,56.3,79746.36,0.0,0.99111,1e-05,1.89613]
[1778696655768,56.3,79746.36,0.0,0.99111,1e-05,1.89613]
[1778696655808,56.3,79746.36,0.0,0.99111,1e-05,1.89613]
[1778696656127,56.3,79746.02,0.0,0.99111,1e-05,1.89646]
[1778696661162,56.31,79745.93,0.0,0.9911,1e-05,1.89797]
[1778696666197,56.32,79745.99,0.0,0.99109,1e-05,1.89909]
[1778696670225,56.32,79747.4,0.0,0.99109,1e-05,1.89862]
[1778696673691,56.32,79746.78,0.0,0.99109,1e-05,1.89851]
[1778696673807,56.32,79746.8,0.0,0.99109,1e-05,1.89872]
[1778696674277,56.32,79746.8,0.0,0.99109,1e-05,1.89872]
[1778696674307,56.32,79746.8,0.0,0.99109,1e-05,1.89872]
[1778696674398,56.33,79746.47,0.0,0.99109,1e-05,1.89928]
[1778696678281,56.33,79747.83,0.0,0.99109,1e-05,1.89887]
[1778696682523,56.33,79748.65,0.0,0.99109,1e-05,1.89875]
[1778696682562,56.33,79748.65,0.0,0.99109,1e-05,1.89875]
[1778696685065,56.34,79748.57,0.0,0.99109,1e-05,1.89953]
[1778696685728,56.34,79748.57,0.0,0.99109,1e-05,1.89953]
[1778696685740,56.34,79746.17,0.0,0.99107,1e-05,1.90214]
[1778696685810,56.34,79746.17,0.0,0.99107,1e-05,1.90214]
[1778696691149,56.35,79745.48,0.0,0.99106,1e-05,1.90396]
[1778696691309,56.35,79745.48,0.0,0.99106,1e-05,1.90396]
[1778696693266,56.35,79742.43,0.0,0.99104,1e-05,1.90743]
[1778696693309,56.35,79742.43,0.0,0.99104,1e-05,1.90743]
[1778696693386,56.35,79745.2,0.0,0.99106,1e-05,1.9049]
[1778696698421,56.36,79745.78,0.0,0.99106,1e-05,1.90543]
[1778696699308,56.36,79745.78,0.0,0.99106,1e-05,1.90543]
[1778696699559,56.36,79745.78,0.0,0.99106,1e-05,1.90543]
[1778696705623,56.36,79750.04,0.0,0.99107,1e-05,1.90256]
[1778696705719,56.36,79750.85,0.0,0.99108,1e-05,1.90198]
[1778696705809,56.36,79750.85,0.0,0.99108,1e-05,1.90198]
[1778696709502,56.37,79755.17,0.0,0.99109,1e-05,1.89861]
[1778696714537,56.37,79757.74,0.0,0.9911,1e-05,1.89721]
[1778696719572,56.38,79757.06,0.0,0.99109,1e-05,1.89899]
[1778696724607,56.39,79757.38,0.0,0.99109,1e-05,1.89975]
[1778696729642,56.39,79758.55,0.0,0.99109,1e-05,1.89964]
[1778696734680,56.4,79757.86,0.0,0.99108,1e-05,1.90018]
[1778696739715,56.4,79755.36,0.0,0.99107,1e-05,1.90368]
[1778696744750,56.41,79751.14,0.0,0.99104,1e-05,1.90881]
[1778696747771,56.41,79739.35,0.0,0.99097,1e-05,1.92109]
[1778696748778,56.41,79733.86,0.0,0.99094,1e-05,1.92674]
[1778696753813,56.42,79734.45,0.0,0.99094,1e-05,1.92693]
[1778696759059,56.42,79731.01,0.0,0.99092,1e-05,1.93098]
[1778696759160,56.42,79735.04,0.0,0.99094,1e-05,1.9271]
[1778696763789,56.42,79738.87,0.0,0.99096,1e-05,1.92374]
[1778696763807,56.42,79738.87,0.0,0.99096,1e-05,1.92374]
[1778696764245,56.42,79739.22,0.0,0.99096,1e-05,1.92355]
[1778696764309,56.42,79739.22,0.0,0.99096,1e-05,1.92355]
[1778696764346,56.43,79739.63,0.0,0.99096,1e-05,1.92346]
[1778696765897,56.43,79744.63,0.0,0.99098,1e-05,1.91864]
[1778696770443,56.43,79745.31,0.0,0.99099,1e-05,1.91831]
[1778696770547,56.43,79745.31,0.0,0.99099,1e-05,1.91831]
[1778696770562,56.43,79745.31,0.0,0.99099,1e-05,1.91831]
[1778696770648,56.43,79743.81,0.0,0.99097,1e-05,1.92033]
[1778696770932,56.43,79737.79,0.0,0.99094,1e-05,1.92633]
[1778696774637,56.43,79738.78,0.0,0.99095,1e-05,1.92567]
[1778696774686,56.43,79738.78,0.0,0.99095,1e-05,1.92567]
[1778696774807,56.43,79738.78,0.0,0.99095,1e-05,1.92567]
[1778696774787,56.43,79741.0,0.0,0.99096,1e-05,1.92379]
[1778696781002,56.44,79742.02,0.0,0.99096,1e-05,1.92379]
[1778696787044,56.45,79742.07,0.0,0.99095,1e-05,1.9248]
[1778696792079,56.45,79744.84,0.0,0.99097,1e-05,1.92172]
[1778696793143,56.45,79744.84,0.0,0.99097,1e-05,1.92172]
[1778696793308,56.45,79744.84,0.0,0.99097,1e-05,1.92172]
[1778696793616,56.45,79744.84,0.0,0.99097,1e-05,1.92172]
[1778696793808,56.45,79744.84,0.0,0.99097,1e-05,1.92172]
[1778696793866,56.45,79746.87,0.0,0.99098,1e-05,1.92007]
[1778696799131,56.46,79748.09,0.0,0.99098,1e-05,1.91978]
[1778696801958,56.46,79749.39,0.0,0.99098,1e-05,1.91885]
[1778696802068,56.46,79749.39,0.0,0.99098,1e-05,1.91885]
[1778696802165,56.46,79749.39,0.0,0.99098,1e-05,1.91885]
[1778696802308,56.46,79749.39,0.0,0.99098,1e-05,1.91885]
[1778696802380,56.46,79749.89,0.0,0.99098,1e-05,1.91871]
[1778696808194,56.47,79748.0,0.0,0.99097,1e-05,1.92147]
[1778696809111,56.47,79748.0,0.0,0.99097,1e-05,1.92147]
[1778696809125,56.47,79748.0,0.0,0.99097,1e-05,1.92147]
[1778696809307,56.47,79748.0,0.0,0.99097,1e-05,1.92147]
[1778696809401,56.47,79748.72,0.0,0.99097,1e-05,1.92109]
[1778696815243,56.47,79748.61,0.0,0.99097,1e-05,1.92203]
[1778696819395,56.48,79745.67,0.0,0.99095,1e-05,1.92545]
[1778696819464,56.48,79745.67,0.0,0.99095,1e-05,1.92545]
[1778696819563,56.48,79745.67,0.0,0.99095,1e-05,1.92545]
[1778696819612,56.48,79744.29,0.0,0.99094,1e-05,1.92714]
[1778696824364,56.48,79743.19,0.0,0.99093,1e-05,1.92885]
[1778696824370,56.48,79743.19,0.0,0.99093,1e-05,1.92885]
[1778696824560,56.48,79743.19,0.0,0.99093,1e-05,1.92885]
[1778696824659,56.48,79741.73,0.0,0.99092,1e-05,1.93047]
[1778696830348,56.49,79740.1,0.0,0.99091,1e-05,1.933]
[1778696832656,56.49,79738.85,0.0,0.9909,1e-05,1.93441]
[1778696832698,56.49,79738.85,0.0,0.9909,1e-05,1.93441]
[1778696832807,56.49,79738.85,0.0,0.9909,1e-05,1.93441]
[1778696832908,56.49,79738.46,0.0,0.99089,1e-05,1.93495]
[1778696838405,56.49,79738.59,0.0,0.99089,1e-05,1.93568]
[1778696844610,56.49,79738.04,0.0,0.99089,1e-05,1.93666]
[1778696844618,56.49,79738.04,0.0,0.99089,1e-05,1.93666]
[1778696844807,56.49,79738.04,0.0,0.99089,1e-05,1.93666]
[1778696844908,56.5,79737.89,0.0,0.99088,1e-05,1.93722]
[1778696850494,56.5,79737.04,0.0,0.99087,1e-05,1.93888]
[1778696852674,56.5,79738.51,0.0,0.99089,1e-05,1.93632]
[1778696852730,56.5,79738.51,0.0,0.99089,1e-05,1.93632]
[1778696852808,56.5,79738.51,0.0,0.99089,1e-05,1.93632]
[1778696852901,56.5,79739.15,0.0,0.99089,1e-05,1.93582]
[1778696858550,56.51,79737.95,0.0,0.99088,1e-05,1.93782]
[1778696860564,56.51,79733.28,0.0,0.99085,1e-05,1.94277]
[1778696861481,56.51,79733.28,0.0,0.99085,1e-05,1.94277]
[1778696861560,56.51,79733.28,0.0,0.99085,1e-05,1.94277]
[1778696861571,56.51,79731.47,0.0,0.99084,1e-05,1.94472]
[1778696862578,56.51,79725.71,0.0,0.99081,1e-05,1.95064]
[1778696864707,56.51,79724.29,0.0,0.9908,1e-05,1.95218]
[1778696864812,56.51,79724.29,0.0,0.9908,1e-05,1.95218]
[1778696868621,56.51,79719.95,0.0,0.99077,1e-05,1.95708]
[1778696870233,56.51,79718.68,0.0,0.99076,1e-05,1.95846]
[1778696870288,56.51,79718.68,0.0,0.99076,1e-05,1.95846]
[1778696870307,56.51,79718.68,0.0,0.99076,1e-05,1.95846]
[1778696870635,56.51,79719.53,0.0,0.99077,1e-05,1.95769]
[1778696875670,56.52,79720.01,0.0,0.99077,1e-05,1.95768]
[1778696880705,56.52,79724.0,0.0,0.99079,1e-05,1.95414]
[1778696881573,56.52,79724.0,0.0,0.99079,1e-05,1.95414]
[1778696881694,56.52,79724.0,0.0,0.99079,1e-05,1.95414]
[1778696881809,56.52,79724.0,0.0,0.99079,1e-05,1.95414]
[1778696881854,56.52,79723.57,0.0,0.99079,1e-05,1.95467]
[1778696887758,56.52,79724.81,0.0,0.99079,1e-05,1.95405]
[1778696888235,56.52,79724.81,0.0,0.99079,1e-05,1.95405]
[1778696888310,56.52,79724.81,0.0,0.99079,1e-05,1.95405]
[1778696888370,56.52,79724.81,0.0,0.99079,1e-05,1.95405]
[1778696888560,56.52,79724.81,0.0,0.99079,1e-05,1.95405]
[1778696888765,56.52,79725.06,0.0,0.99079,1e-05,1.95389]
[1778696893799,56.53,79724.21,0.0,0.99078,1e-05,1.95523]
[1778696896235,56.53,79724.88,0.0,0.99079,1e-05,1.95474]
[1778696896285,56.53,79724.88,0.0,0.99079,1e-05,1.95474]
[1778696896311,56.53,79724.88,0.0,0.99079,1e-05,1.95474]
[1778696896821,56.53,79724.92,0.0,0.99079,1e-05,1.95479]
[1778696901855,56.53,79726.64,0.0,0.99079,1e-05,1.9535]
[1778696903703,56.53,79723.91,0.0,0.99078,1e-05,1.95634]
[1778696903808,56.53,79723.91,0.0,0.99078,1e-05,1.95634]
[1778696903895,56.53,79723.91,0.0,0.99078,1e-05,1.95634]
[1778696903869,56.53,79723.25,0.0,0.99077,1e-05,1.95709]
[1778696904058,56.53,79723.25,0.0,0.99077,1e-05,1.95709]
[1778696909911,56.53,79723.35,0.0,0.99077,1e-05,1.95745]
[1778696915953,56.54,79725.39,0.0,0.99079,1e-05,1.95461]
[1778696920988,56.54,79725.33,0.0,0.99078,1e-05,1.95504]
[1778696923798,56.54,79725.71,0.0,0.99078,1e-05,1.9548]
[1778696923811,56.54,79725.71,0.0,0.99078,1e-05,1.9548]
[1778696923989,56.54,79725.71,0.0,0.99078,1e-05,1.9548]
[1778696924011,56.54,79729.84,0.0,0.99081,1e-05,1.95071]
[1778696924065,56.54,79729.84,0.0,0.99081,1e-05,1.95071]
[1778696926023,56.54,79735.88,0.0,0.99084,1e-05,1.94479]
[1778696927030,56.54,79739.88,0.0,0.99086,1e-05,1.94086]
[1778696928037,56.54,79743.05,0.0,0.99088,1e-05,1.93777]
[1778696929095,56.54,79743.05,0.0,0.99088,1e-05,1.93777]
[1778696929308,56.54,79743.05,0.0,0.99088,1e-05,1.93777]
[1778696929525,56.54,79743.05,0.0,0.99088,1e-05,1.93777]
[1778696929560,56.54,79743.05,0.0,0.99088,1e-05,1.93777]
[1778696929661,56.54,79744.66,0.0,0.99089,1e-05,1.93637]
[1778696935086,56.54,79746.51,0.0,0.99089,1e-05,1.93508]
[1778696940121,56.55,79747.26,0.0,0.99089,1e-05,1.93492]
[1778696943350,56.55,79747.4,0.0,0.99089,1e-05,1.93502]
[1778696943562,56.55,79747.4,0.0,0.99089,1e-05,1.93502]
[1778696943643,56.55,79747.4,0.0,0.99089,1e-05,1.93502]
[1778696943807,56.55,79747.4,0.0,0.99089,1e-05,1.93502]
[1778696943873,56.55,79747.6,0.0,0.99089,1e-05,1.93507]
[1778696947719,56.55,79747.66,0.0,0.99089,1e-05,1.93526]
[1778696947810,56.55,79747.66,0.0,0.99089,1e-05,1.93526]
[1778696947888,56.55,79747.67,0.0,0.99089,1e-05,1.9355]
[1778696948134,56.55,79747.67,0.0,0.99089,1e-05,1.9355]
[1778696948310,56.55,79747.67,0.0,0.99089,1e-05,1.9355]
[1778696954219,56.56,79747.38,0.0,0.99089,1e-05,1.93654]
[1778696956058,56.56,79747.56,0.0,0.99089,1e-05,1.93649]
[1778696956312,56.56,79747.56,0.0,0.99089,1e-05,1.93649]
[1778696956486,56.56,79747.56,0.0,0.99089,1e-05,1.93649]
[1778696956559,56.56,79747.56,0.0,0.99089,1e-05,1.93649]
[1778696956584,56.56,79747.58,0.0,0.99088,1e-05,1.93673]
[1778696961186,56.56,79748.89,0.0,0.99089,1e-05,1.9358]
[1778696961313,56.56,79748.89,0.0,0.99089,1e-05,1.9358]
[1778696963439,56.56,79749.42,0.0,0.99089,1e-05,1.93553]
[1778696963559,56.56,79749.42,0.0,0.99089,1e-05,1.93553]
[1778696963612,56.56,79749.45,0.0,0.99089,1e-05,1.93577]
[1778696965296,56.56,79746.69,0.0,0.99087,1e-05,1.93866]
[1778696967158,56.57,79746.6,0.0,0.99087,1e-05,1.93888]
[1778696967311,56.57,79746.6,0.0,0.99087,1e-05,1.93888]
[1778696969325,56.57,79736.94,0.0,0.99082,1e-05,1.94897]
[1778696971204,56.57,79736.16,0.0,0.99081,1e-05,1.94988]
[1778696971308,56.57,79736.16,0.0,0.99081,1e-05,1.94988]
[1778696972346,56.57,79730.84,0.0,0.99079,1e-05,1.95424]
[1778696973673,56.57,79730.84,0.0,0.99079,1e-05,1.95424]
[1778696973810,56.57,79730.84,0.0,0.99079,1e-05,1.95424]
[1778696973817,56.57,79730.84,0.0,0.99079,1e-05,1.95424]
[1778696974061,56.57,79730.84,0.0,0.99079,1e-05,1.95424]
[1778696973841,56.57,79724.4,0.0,0.99075,1e-05,1.96097]
[1778696978388,56.57,79739.19,0.0,0.99083,1e-05,1.94641]
[1778696979609,56.57,79739.19,0.0,0.99083,1e-05,1.94641]
[1778696979814,56.57,79739.19,0.0,0.99083,1e-05,1.94641]
[1778696979854,56.57,79739.19,0.0,0.99083,1e-05,1.94641]
[1778696980058,56.57,79739.19,0.0,0.99083,1e-05,1.94641]
[1778696979995,56.57,79742.81,0.0,0.99085,1e-05,1.94299]
[1778696985437,56.58,79742.29,0.0,0.99084,1e-05,1.94416]
[1778696987282,56.58,79742.29,0.0,0.99084,1e-05,1.94416]
[1778696987308,56.58,79742.29,0.0,0.99084,1e-05,1.94416]
[1778696987520,56.58,79742.29,0.0,0.99084,1e-05,1.94416]
[1778696987560,56.58,79742.29,0.0,0.99084,1e-05,1.94416]
[1778696987658,56.58,79741.8,0.0,0.99084,1e-05,1.94504]
[1778696996223,56.58,79742.25,0.0,0.99084,1e-05,1.94522]
[1778696996311,56.58,79742.25,0.0,0.99084,1e-05,1.94522]
[1778696996624,56.58,79742.25,0.0,0.99084,1e-05,1.94522]
[1778696996807,56.58,79742.25,0.0,0.99084,1e-05,1.94522]
[1778696996908,56.59,79742.61,0.0,0.99084,1e-05,1.94536]
[1778697003563,56.59,79742.86,0.0,0.99083,1e-05,1.94598]
[1778697006889,56.59,79743.65,0.0,0.99084,1e-05,1.94543]
[1778697007059,56.59,79743.65,0.0,0.99084,1e-05,1.94543]
[1778697006990,56.59,79746.33,0.0,0.99085,1e-05,1.94285]
[1778697007266,56.59,79746.33,0.0,0.99085,1e-05,1.94285]
[1778697007309,56.59,79746.33,0.0,0.99085,1e-05,1.94285]
[1778697007591,56.59,79746.98,0.0,0.99085,1e-05,1.94233]
[1778697011619,56.6,79752.11,0.0,0.99088,1e-05,1.93768]
[1778697012231,56.6,79752.11,0.0,0.99088,1e-05,1.93768]
[1778697012307,56.6,79752.11,0.0,0.99088,1e-05,1.93768]
[1778697012843,56.6,79752.11,0.0,0.99088,1e-05,1.93768]
[1778697013061,56.6,79752.11,0.0,0.99088,1e-05,1.93768]
[1778697013070,56.6,79752.9,0.0,0.99088,1e-05,1.93702]
[1778697017446,56.6,79753.95,0.0,0.99089,1e-05,1.9365]
[1778697017558,56.6,79753.95,0.0,0.99089,1e-05,1.9365]
[1778697017868,56.6,79753.95,0.0,0.99089,1e-05,1.9365]
[1778697018059,56.6,79753.95,0.0,0.99089,1e-05,1.9365]
[1778697017906,56.6,79754.66,0.0,0.99089,1e-05,1.93592]
[1778697020682,56.6,79756.67,0.0,0.9909,1e-05,1.93432]
[1778697023708,56.6,79759.46,0.0,0.99091,1e-05,1.93196]
[1778697025156,56.6,79759.23,0.0,0.99091,1e-05,1.93233]
[1778697025309,56.6,79759.23,0.0,0.99091,1e-05,1.93233]
[1778697025594,56.6,79759.23,0.0,0.99091,1e-05,1.93233]
[1778697025807,56.6,79759.23,0.0,0.99091,1e-05,1.93233]
[1778697025908,56.61,79759.53,0.0,0.99091,1e-05,1.93217]
[1778697032771,56.61,79759.44,0.0,0.99091,1e-05,1.93207]
[1778697037806,56.61,79759.11,0.0,0.9909,1e-05,1.93312]
[1778697038814,56.61,79759.11,0.0,0.9909,1e-05,1.93312]
[1778697039057,56.61,79759.11,0.0,0.9909,1e-05,1.93312]
[1778697039025,56.62,79759.25,0.0,0.9909,1e-05,1.93313]
[1778697039331,56.62,79759.25,0.0,0.9909,1e-05,1.93313]
[1778697039563,56.62,79759.25,0.0,0.9909,1e-05,1.93313]
[1778697039820,56.62,79758.92,0.0,0.9909,1e-05,1.9336]
[1778697044856,56.62,79753.96,0.0,0.99087,1e-05,1.93929]
[1778697045393,56.62,79753.96,0.0,0.99087,1e-05,1.93929]
[1778697045562,56.62,79753.96,0.0,0.99087,1e-05,1.93929]
[1778697045863,56.62,79745.61,0.0,0.99082,1e-05,1.94781]
[1778697050898,56.62,79745.64,0.0,0.99082,1e-05,1.94839]
[1778697052230,56.63,79745.13,0.0,0.99082,1e-05,1.94902]
[1778697053263,56.63,79745.12,0.0,0.99082,1e-05,1.94915]
[1778697053307,56.63,79745.12,0.0,0.99082,1e-05,1.94915]
[1778697060647,56.63,79744.83,0.0,0.99081,1e-05,1.9503]
[1778697060810,56.63,79744.83,0.0,0.99081,1e-05,1.9503]
[1778697066003,56.63,79745.14,0.0,0.99081,1e-05,1.95071]
[1778697071038,56.64,79746.49,0.0,0.99081,1e-05,1.94994]
[1778697072367,56.64,79746.14,0.0,0.99081,1e-05,1.95041]
[1778697072559,56.64,79746.14,0.0,0.99081,1e-05,1.95041]
[1778697074059,56.64,79752.44,0.0,0.99084,1e-05,1.94431]
[1778697075066,56.64,79758.36,0.0,0.99087,1e-05,1.93851]
[1778697077283,56.64,79759.17,0.0,0.99088,1e-05,1.93798]
[1778697077307,56.64,79759.17,0.0,0.99088,1e-05,1.93798]
[1778697079094,56.64,79754.68,0.0,0.99085,1e-05,1.94275]
[1778697080101,56.64,79748.49,0.0,0.99082,1e-05,1.9491]
[1778697080719,56.64,79748.49,0.0,0.99082,1e-05,1.9491]
[1778697080808,56.64,79748.49,0.0,0.99082,1e-05,1.9491]
[1778697084129,56.65,79743.48,0.0,0.99079,1e-05,1.95462]
[1778697086143,56.65,79733.63,0.0,0.99073,1e-05,1.96478]
[1778697087150,56.65,79724.8,0.0,0.99068,1e-05,1.97383]
[1778697089392,56.65,79724.85,0.0,0.99068,1e-05,1.97393]
[1778697089563,56.65,79724.85,0.0,0.99068,1e-05,1.97393]
[1778697095209,56.65,79723.38,0.0,0.99067,1e-05,1.97465]
[1778697096216,56.65,79721.75,0.0,0.99066,1e-05,1.97639]
[1778697097223,56.65,79712.39,0.0,0.99061,1e-05,1.986]
[1778697098947,56.65,79712.39,0.0,0.99061,1e-05,1.986]
[1778697098987,56.65,79706.61,0.0,0.99058,1e-05,1.99201]
[1778697101063,56.65,79705.91,0.0,0.99057,1e-05,1.99273]
[1778697105283,56.65,79701.69,0.0,0.99055,1e-05,1.99728]
[1778697106613,56.65,79701.69,0.0,0.99055,1e-05,1.99728]
[1778697107060,56.65,79701.69,0.0,0.99055,1e-05,1.99728]
[1778697107160,56.65,79695.53,0.0,0.99051,1e-05,2.00365]
[1778697110100,56.65,79695.59,0.0,0.99051,1e-05,2.0036]
[1778697110201,56.65,79695.67,0.0,0.99051,1e-05,2.00354]
[1778697110308,56.65,79695.67,0.0,0.99051,1e-05,2.00354]
[1778697110318,56.65,79694.57,0.0,0.99051,1e-05,2.00468]
[1778697115353,56.65,79694.57,0.0,0.99051,1e-05,2.00471]
[1778697119049,56.65,79693.97,0.0,0.9905,1e-05,2.00534]
[1778697119064,56.65,79693.97,0.0,0.9905,1e-05,2.00534]
[1778697119381,56.65,79691.02,0.0,0.99049,1e-05,2.00838]
[1778697124416,56.65,79690.29,0.0,0.99048,1e-05,2.0091]
[1778697127437,56.65,79688.07,0.0,0.99047,1e-05,2.01135]
[1778697128444,56.65,79682.26,0.0,0.99044,1e-05,2.01734]
[1778697129451,56.65,79672.55,0.0,0.99038,1e-05,2.02738]
[1778697130458,56.65,79665.95,0.0,0.99034,1e-05,2.0342]
[1778697135493,56.65,79665.91,0.0,0.99034,1e-05,2.03394]
[1778697136511,56.65,79659.87,0.0,0.99031,1e-05,2.04018]
[1778697137518,56.65,79657.99,0.0,0.9903,1e-05,2.04209]
[1778697139532,56.65,79656.45,0.0,0.99029,1e-05,2.04355]
[1778697144567,56.65,79653.61,0.0,0.99028,1e-05,2.04613]
[1778697145574,56.65,79659.13,0.0,0.99031,1e-05,2.04028]
[1778697146581,56.65,79664.67,0.0,0.99034,1e-05,2.03441]
[1778697147588,56.65,79670.51,0.0,0.99038,1e-05,2.02826]
[1778697148598,56.65,79672.92,0.0,0.99039,1e-05,2.0257]
[1778697149604,56.65,79679.33,0.0,0.99043,1e-05,2.019]
[1778697152625,56.65,79679.85,0.0,0.99044,1e-05,2.01711]
[1778697153632,56.65,79681.36,0.0,0.99045,1e-05,2.01551]
[1778697158667,56.64,79680.29,0.0,0.99044,1e-05,2.01644]
[1778697163702,56.64,79680.03,0.0,0.99044,1e-05,2.01654]
[1778697168729,56.64,79680.08,0.0,0.99044,1e-05,2.01634]
[1778697169067,56.64,79680.08,0.0,0.99044,1e-05,2.01634]
[1778697169076,56.64,79679.96,0.0,0.99044,1e-05,2.01643]
[1778697171062,56.64,79680.55,0.0,0.99044,1e-05,2.01578]
[1778697171115,56.64,79684.72,0.0,0.99047,1e-05,2.01144]
[1778697171759,56.64,79692.0,0.0,0.99051,1e-05,2.00391]
[1778697173772,56.64,79697.34,0.0,0.99054,1e-05,1.99839]
[1778697178807,56.64,79697.21,0.0,0.99054,1e-05,1.9985]
[1778697181388,56.64,79697.26,0.0,0.99054,1e-05,1.99843]
[1778697181558,56.64,79697.26,0.0,0.99054,1e-05,1.99843]
[1778697182193,56.64,79697.72,0.0,0.99054,1e-05,1.99795]
[1778697185856,56.64,79701.17,0.0,0.99056,1e-05,1.99439]
[1778697187723,56.64,79700.75,0.0,0.99056,1e-05,1.99482]
[1778697194919,56.64,79700.5,0.0,0.99056,1e-05,1.99505]
[1778697196933,56.64,79703.18,0.0,0.99057,1e-05,1.99229]
[1778697197971,56.64,79703.18,0.0,0.99057,1e-05,1.99229]
[1778697198058,56.64,79703.18,0.0,0.99057,1e-05,1.99229]
[1778697198073,56.64,79706.6,0.0,0.99059,1e-05,1.98879]
[1778697199619,56.64,79706.85,0.0,0.9906,1e-05,1.98854]
[1778697199954,56.64,79710.11,0.0,0.99061,1e-05,1.98521]
[1778697201968,56.64,79707.36,0.0,0.9906,1e-05,1.98805]
[1778697207003,56.64,79707.52,0.0,0.9906,1e-05,1.98793]
[1778697212040,56.64,79707.48,0.0,0.9906,1e-05,1.98675]
[1778697217075,56.64,79707.98,0.0,0.99061,1e-05,1.98627]
[1778697222110,56.64,79706.68,0.0,0.9906,1e-05,1.98762]
[1778697227145,56.64,79706.29,0.0,0.9906,1e-05,1.98801]
[1778697232180,56.64,79706.1,0.0,0.9906,1e-05,1.9882]
[1778697235201,56.64,79700.03,0.0,0.99056,1e-05,1.99441]
[1778697236208,56.64,79698.09,0.0,0.99055,1e-05,1.99639]
[1778697241243,56.64,79691.98,0.0,0.99052,1e-05,2.0026]
[1778697242250,56.64,79687.96,0.0,0.99049,1e-05,2.00672]
[1778697243257,56.64,79689.56,0.0,0.9905,1e-05,2.00504]
[1778697244844,56.64,79689.39,0.0,0.9905,1e-05,2.00519]
[1778697245059,56.64,79689.39,0.0,0.9905,1e-05,2.00519]
[1778697250307,56.64,79689.07,0.0,0.9905,1e-05,2.00535]
[1778697255342,56.64,79688.83,0.0,0.9905,1e-05,2.00543]
[1778697260377,56.64,79694.28,0.0,0.99053,1e-05,1.99964]
[1778697261384,56.64,79696.64,0.0,0.99055,1e-05,1.99719]
[1778697263398,56.64,79699.08,0.0,0.99056,1e-05,1.99465]
[1778697265412,56.64,79697.74,0.0,0.99055,1e-05,1.99598]
[1778697268433,56.64,79692.54,0.0,0.99052,1e-05,2.00125]
[1778697269440,56.64,79680.34,0.0,0.99045,1e-05,2.01379]
[1778697270447,56.64,79679.62,0.0,0.99045,1e-05,2.01448]
[1778697275482,56.64,79682.25,0.0,0.99047,1e-05,2.01027]
[1778697281524,56.63,79683.6,0.0,0.99048,1e-05,2.00865]
[1778697286559,56.63,79683.28,0.0,0.99048,1e-05,2.00879]
[1778697293608,56.63,79684.72,0.0,0.99049,1e-05,2.00703]
[1778697294615,56.63,79694.05,0.0,0.99054,1e-05,1.99739]
[1778697295622,56.63,79697.39,0.0,0.99056,1e-05,1.99395]
[1778697296629,56.63,79699.54,0.0,0.99058,1e-05,1.99174]
[1778697301664,56.63,79698.25,0.0,0.99057,1e-05,1.99304]
[1778697305692,56.63,79703.17,0.0,0.9906,1e-05,1.988]
[1778697310727,56.63,79704.96,0.0,0.99061,1e-05,1.98621]
[1778697311497,56.63,79704.96,0.0,0.99061,1e-05,1.98621]
[1778697311807,56.63,79704.96,0.0,0.99061,1e-05,1.98621]
[1778697312741,56.63,79708.67,0.0,0.99063,1e-05,1.98245]
[1778697316769,56.63,79710.31,0.0,0.99064,1e-05,1.98083]
[1778697321804,56.63,79712.11,0.0,0.99065,1e-05,1.97909]
[1778697322811,56.63,79713.95,0.0,0.99066,1e-05,1.97723]
[1778697323818,56.63,79716.29,0.0,0.99067,1e-05,1.97489]
[1778697329860,56.63,79716.55,0.0,0.99067,1e-05,1.97479]
[1778697332881,56.63,79718.05,0.0,0.99068,1e-05,1.97212]
[1778697335218,56.63,79718.05,0.0,0.99068,1e-05,1.97212]
[1778697340937,56.64,79718.03,0.0,0.99068,1e-05,1.97241]
[1778697345972,56.64,79718.88,0.0,0.99068,1e-05,1.97172]
[1778697351007,56.64,79719.36,0.0,0.99069,1e-05,1.97141]
[1778697357050,56.64,79718.6,0.0,0.99068,1e-05,1.97239]
[1778697362086,56.64,79714.39,0.0,0.99066,1e-05,1.97685]
[1778697363093,56.64,79708.05,0.0,0.99062,1e-05,1.98334]
[1778697364100,56.64,79713.6,0.0,0.99065,1e-05,1.9777]
[1778697365107,56.64,79718.83,0.0,0.99068,1e-05,1.97241]
[1778697370142,56.64,79717.91,0.0,0.99067,1e-05,1.97353]
[1778697371150,56.64,79715.69,0.0,0.99066,1e-05,1.97582]
[1778697374172,56.64,79713.06,0.0,0.99065,1e-05,1.97859]
[1778697376186,56.64,79710.22,0.0,0.99063,1e-05,1.98153]
[1778697377193,56.64,79711.51,0.0,0.99064,1e-05,1.98023]
[1778697380214,56.64,79710.13,0.0,0.99063,1e-05,1.98171]
[1778697382228,56.64,79701.3,0.0,0.99058,1e-05,1.99078]
[1778697383235,56.64,79698.33,0.0,0.99056,1e-05,1.99383]
[1778697387004,56.64,79699.31,0.0,0.99057,1e-05,1.99283]
[1778697390284,56.64,79696.33,0.0,0.99055,1e-05,1.99591]
[1778697395319,56.64,79696.54,0.0,0.99056,1e-05,1.99446]
[1778697399347,56.64,79694.24,0.0,0.99054,1e-05,1.99683]
[1778697404382,56.64,79693.65,0.0,0.99054,1e-05,1.99743]
[1778697409418,56.64,79694.17,0.0,0.99054,1e-05,1.99689]
[1778697410424,56.64,79691.49,0.0,0.99053,1e-05,1.99964]
[1778697411538,56.64,79690.5,0.0,0.99052,1e-05,2.00065]
[1778697413058,56.64,79690.36,0.0,0.99052,1e-05,2.00079]
[1778697418480,56.64,79690.19,0.0,0.99052,1e-05,2.00089]
[1778697422508,56.64,79686.25,0.0,0.9905,1e-05,2.00489]
[1778697422864,56.64,79686.25,0.0,0.9905,1e-05,2.00489]
[1778697423516,56.64,79683.76,0.0,0.99049,1e-05,2.00744]
[1778697425530,56.64,79690.38,0.0,0.99052,1e-05,2.00057]
[1778697426537,56.64,79692.86,0.0,0.99054,1e-05,1.99801]
[1778697427544,56.64,79691.51,0.0,0.99053,1e-05,1.99938]
[1778697432580,56.64,79692.14,0.0,0.99053,1e-05,1.99867]
[1778697437615,56.64,79693.32,0.0,0.99054,1e-05,1.9974]
[1778697442650,56.64,79691.69,0.0,0.99053,1e-05,1.99904]
[1778697446678,56.64,79695.6,0.0,0.99055,1e-05,1.99501]
[1778697447685,56.64,79700.36,0.0,0.99058,1e-05,1.99013]
[1778697450706,56.64,79703.3,0.0,0.9906,1e-05,1.98717]
[1778697453727,56.64,79708.31,0.0,0.99063,1e-05,1.98089]
[1778697454734,56.64,79709.67,0.0,0.99064,1e-05,1.97954]
[1778697458666,56.64,79709.19,0.0,0.99064,1e-05,1.98015]
[1778697459059,56.64,79709.19,0.0,0.99064,1e-05,1.98015]
[1778697463797,56.64,79703.82,0.0,0.9906,1e-05,1.98587]
[1778697464804,56.64,79697.06,0.0,0.99057,1e-05,1.99283]
[1778697469839,56.64,79697.19,0.0,0.99057,1e-05,1.9928]
[1778697472860,56.65,79703.7,0.0,0.9906,1e-05,1.9862]
[1778697473867,56.65,79705.4,0.0,0.99061,1e-05,1.98448]
[1778697478902,56.65,79706.09,0.0,0.99061,1e-05,1.98396]
[1778697483937,56.65,79706.53,0.0,0.99062,1e-05,1.98371]
[1778697488973,56.65,79706.31,0.0,0.99061,1e-05,1.98415]
[1778697490986,56.65,79708.31,0.0,0.99062,1e-05,1.98224]
[1778697493001,56.65,79710.08,0.0,0.99063,1e-05,1.98053]
[1778697500049,56.65,79709.79,0.0,0.99063,1e-05,1.98118]
[1778697505084,56.65,79709.79,0.0,0.99063,1e-05,1.98143]
[1778697507098,56.65,79717.9,0.0,0.99067,1e-05,1.97327]
[1778697508105,56.65,79721.52,0.0,0.99069,1e-05,1.96965]
[1778697511126,56.65,79723.25,0.0,0.99071,1e-05,1.96688]
[1778697513218,56.66,79722.94,0.0,0.99071,1e-05,1.96726]
[1778697526234,56.66,79723.76,0.0,0.99071,1e-05,1.96739]
[1778697531269,56.66,79724.04,0.0,0.99071,1e-05,1.96743]
[1778697532276,56.66,79722.74,0.0,0.9907,1e-05,1.96881]
[1778697533283,56.66,79710.19,0.0,0.99063,1e-05,1.98163]
[1778697534290,56.66,79705.53,0.0,0.9906,1e-05,1.98643]
[1778697536304,56.66,79704.25,0.0,0.99059,1e-05,1.98779]
[1778697540332,56.66,79702.69,0.0,0.99058,1e-05,1.98948]
[1778697542346,56.66,79704.47,0.0,0.99059,1e-05,1.9877]
[1778697546374,56.66,79709.46,0.0,0.99062,1e-05,1.9827]
[1778697547381,56.66,79711.06,0.0,0.99063,1e-05,1.9811]
[1778697552416,56.67,79711.03,0.0,0.99063,1e-05,1.98132]
[1778697556444,56.67,79711.47,0.0,0.99063,1e-05,1.98103]
[1778697558458,56.67,79710.49,0.0,0.99062,1e-05,1.98211]
[1778697563493,56.67,79711.49,0.0,0.99063,1e-05,1.98129]
[1778697568528,56.67,79711.61,0.0,0.99063,1e-05,1.98138]
[1778697570542,56.67,79716.46,0.0,0.99066,1e-05,1.97652]
[1778697571549,56.67,79719.0,0.0,0.99068,1e-05,1.97275]
[1778697573563,56.67,79722.09,0.0,0.99069,1e-05,1.96973]
[1778697578598,56.67,79721.81,0.0,0.99069,1e-05,1.97032]
[1778697580612,56.67,79719.49,0.0,0.99067,1e-05,1.97279]
[1778697584640,56.67,79718.21,0.0,0.99067,1e-05,1.97431]
[1778697589677,56.67,79718.21,0.0,0.99067,1e-05,1.97455]
[1778697594712,56.68,79717.87,0.0,0.99066,1e-05,1.97514]
[1778697599747,56.68,79717.78,0.0,0.99066,1e-05,1.97547]
[1778697602768,56.68,79719.4,0.0,0.99067,1e-05,1.97397]
[1778697604782,56.68,79720.94,0.0,0.99068,1e-05,1.9725]
[1778697605801,56.68,79734.29,0.0,0.99075,1e-05,1.95903]
[1778697606800,56.68,79751.15,0.0,0.99084,1e-05,1.94214]
[1778697607807,56.68,79759.74,0.0,0.99089,1e-05,1.93365]
[1778697609428,56.68,79759.74,0.0,0.99089,1e-05,1.93365]
[1778697609491,56.68,79759.78,0.0,0.99089,1e-05,1.93386]
[1778697611098,56.68,79759.86,0.0,0.99089,1e-05,1.93378]
[1778697611307,56.68,79759.86,0.0,0.99089,1e-05,1.93378]
[1778697617877,56.69,79759.87,0.0,0.99089,1e-05,1.93478]
[1778697623919,56.69,79759.95,0.0,0.99088,1e-05,1.93547]
[1778697625773,56.69,79759.95,0.0,0.99088,1e-05,1.93547]
[1778697625933,56.69,79767.67,0.0,0.99092,1e-05,1.92803]
[1778697626940,56.69,79775.14,0.0,0.99096,1e-05,1.92074]
[1778697628954,56.69,79775.96,0.0,0.99097,1e-05,1.92024]
[1778697633989,56.7,79777.35,0.0,0.99097,1e-05,1.91845]
[1778697642216,56.7,79777.14,0.0,0.99097,1e-05,1.91899]
[1778697643053,56.71,79775.05,0.0,0.99095,1e-05,1.9222]
[1778697644059,56.71,79777.02,0.0,0.99096,1e-05,1.92041]
[1778697645066,56.71,79779.99,0.0,0.99098,1e-05,1.91762]
[1778697651108,56.71,79780.27,0.0,0.99098,1e-05,1.91835]
[1778697654129,56.72,79775.25,0.0,0.99095,1e-05,1.92382]
[1778697655136,56.72,79773.51,0.0,0.99093,1e-05,1.92571]
[1778697660171,56.72,79772.0,0.0,0.99092,1e-05,1.92797]
[1778697661178,56.72,79767.98,0.0,0.9909,1e-05,1.93212]
[1778697662185,56.72,79764.62,0.0,0.99088,1e-05,1.93562]
[1778697667220,56.73,79763.69,0.0,0.99087,1e-05,1.93735]
[1778697671248,56.73,79761.68,0.0,0.99086,1e-05,1.93987]
[1778697676283,56.73,79762.37,0.0,0.99086,1e-05,1.9398]
[1778697681318,56.74,79763.22,0.0,0.99086,1e-05,1.93955]
[1778697683332,56.74,79766.43,0.0,0.99088,1e-05,1.93658]
[1778697684339,56.74,79769.29,0.0,0.99089,1e-05,1.93385]
[1778697685089,56.74,79769.29,0.0,0.99089,1e-05,1.93385]
[1778697685346,56.74,79768.77,0.0,0.99089,1e-05,1.9345]
[1778697686354,56.74,79767.08,0.0,0.99088,1e-05,1.93631]
[1778697691390,56.74,79768.32,0.0,0.99089,1e-05,1.93449]
[1778697694412,56.75,79765.54,0.0,0.99087,1e-05,1.93766]
[1778697695418,56.75,79761.93,0.0,0.99085,1e-05,1.94139]
[1778697696425,56.75,79760.39,0.0,0.99084,1e-05,1.94305]
[1778697701460,56.75,79760.34,0.0,0.99084,1e-05,1.94366]
[1778697706495,56.75,79760.11,0.0,0.99083,1e-05,1.94443]
[1778697711531,56.76,79760.59,0.0,0.99083,1e-05,1.94449]
[1778697716567,56.76,79760.77,0.0,0.99083,1e-05,1.94487]
[1778697718581,56.76,79757.52,0.0,0.99081,1e-05,1.94835]
[1778697721602,56.76,79742.71,0.0,0.99073,1e-05,1.96357]
[1778697722609,56.76,79737.51,0.0,0.9907,1e-05,1.96891]
[1778697724623,56.76,79733.33,0.0,0.99067,1e-05,1.97328]
[1778697725653,56.76,79731.95,0.0,0.99066,1e-05,1.97474]
[1778697727655,56.76,79730.52,0.0,0.99066,1e-05,1.97629]
[1778697730677,56.76,79727.51,0.0,0.99064,1e-05,1.97951]
[1778697731561,56.76,79727.51,0.0,0.99064,1e-05,1.97951]
[1778697734688,56.77,79729.33,0.0,0.99065,1e-05,1.97782]
[1778697734704,56.77,79732.06,0.0,0.99066,1e-05,1.9751]
[1778697738733,56.77,79733.43,0.0,0.99067,1e-05,1.97394]
[1778697739740,56.77,79731.39,0.0,0.99066,1e-05,1.97607]
[1778697744775,56.77,79731.38,0.0,0.99066,1e-05,1.97635]
[1778697745240,56.77,79731.38,0.0,0.99066,1e-05,1.97635]
[1778697745782,56.77,79723.53,0.0,0.99061,1e-05,1.98439]
[1778697746808,56.77,79723.53,0.0,0.99061,1e-05,1.98439]
[1778697749811,56.77,79720.73,0.0,0.99059,1e-05,1.98742]
[1778697750818,56.77,79716.95,0.0,0.99057,1e-05,1.99132]
[1778697751085,56.77,79716.95,0.0,0.99057,1e-05,1.99132]
[1778697751965,56.77,79715.82,0.0,0.99057,1e-05,1.99127]
[1778697752832,56.77,79711.29,0.0,0.99055,1e-05,1.99594]
[1778697761895,56.77,79710.55,0.0,0.99054,1e-05,1.99689]
[1778697766933,56.77,79713.06,0.0,0.99055,1e-05,1.99437]
[1778697771966,56.77,79713.39,0.0,0.99056,1e-05,1.99407]
[1778697774987,56.77,79710.37,0.0,0.99054,1e-05,1.99718]
[1778697779015,56.77,79708.47,0.0,0.99053,1e-05,1.99911]
[1778697784051,56.77,79707.93,0.0,0.99053,1e-05,1.99962]
[1778697786065,56.77,79705.58,0.0,0.99051,1e-05,2.002]
[1778697787651,56.77,79705.58,0.0,0.99051,1e-05,2.002]
[1778697787807,56.77,79705.58,0.0,0.99051,1e-05,2.002]
[1778697787815,56.77,79705.49,0.0,0.99051,1e-05,2.00206]
[1778697788079,56.77,79698.11,0.0,0.99047,1e-05,2.00965]
[1778697791100,56.77,79696.12,0.0,0.99046,1e-05,2.01161]
[1778697796135,56.77,79695.05,0.0,0.99045,1e-05,2.01255]
[1778697799472,56.77,79694.99,0.0,0.99045,1e-05,2.01254]
[1778697801570,56.77,79694.99,0.0,0.99045,1e-05,2.01246]
[1778697806210,56.77,79693.75,0.0,0.99045,1e-05,2.01352]
[1778697808829,56.77,79692.75,0.0,0.99044,1e-05,2.01451]
[1778697812252,56.77,79691.22,0.0,0.99044,1e-05,2.01464]
[1778697818512,56.77,79691.22,0.0,0.99044,1e-05,2.01464]
[1778697819562,56.77,79691.22,0.0,0.99044,1e-05,2.0144]
[1778697819662,56.77,79693.5,0.0,0.99045,1e-05,2.01201]
[1778697825343,56.76,79693.32,0.0,0.99045,1e-05,2.01209]
[1778697832392,56.76,79694.64,0.0,0.99046,1e-05,2.01061]
[1778697837427,56.76,79685.35,0.0,0.99041,1e-05,2.02016]
[1778697838434,56.76,79677.23,0.0,0.99036,1e-05,2.02855]
[1778697840449,56.76,79677.78,0.0,0.99037,1e-05,2.0279]
[1778697841456,56.76,79673.23,0.0,0.99034,1e-05,2.03259]
[1778697845484,56.76,79668.11,0.0,0.99031,1e-05,2.03769]
[1778697846847,56.76,79668.11,0.0,0.99031,1e-05,2.03769]
[1778697846914,56.76,79668.08,0.0,0.99031,1e-05,2.03766]
[1778697847057,56.76,79668.08,0.0,0.99031,1e-05,2.03766]
[1778697847498,56.76,79668.15,0.0,0.99031,1e-05,2.03752]
[1778697852535,56.76,79661.99,0.0,0.99028,1e-05,2.04361]
[1778697853542,56.76,79658.96,0.0,0.99026,1e-05,2.0467]
[1778697854871,56.76,79658.96,0.0,0.99026,1e-05,2.0467]
[1778697854909,56.76,79655.31,0.0,0.99024,1e-05,2.05043]
[1778697858577,56.76,79657.01,0.0,0.99025,1e-05,2.04829]
[1778697863612,56.75,79652.54,0.0,0.99023,1e-05,2.05253]
[1778697865769,56.75,79651.5,0.0,0.99022,1e-05,2.05353]
[1778697869567,56.75,79651.58,0.0,0.99022,1e-05,2.05325]
[1778697872676,56.75,79648.39,0.0,0.99022,1e-05,2.05475]
[1778697874749,56.75,79649.42,0.0,0.99022,1e-05,2.05357]
[1778697882746,56.74,79649.15,0.0,0.99022,1e-05,2.05297]
[1778697888788,56.74,79648.21,0.0,0.99022,1e-05,2.05338]
[1778697893823,56.74,79648.65,0.0,0.99023,1e-05,2.05243]
[1778697894830,56.74,79641.28,0.0,0.99019,1e-05,2.06008]
[1778697895837,56.74,79631.01,0.0,0.99013,1e-05,2.0708]
[1778697896844,56.74,79631.22,0.0,0.99013,1e-05,2.07045]
[1778697898858,56.74,79629.59,0.0,0.99012,1e-05,2.07191]
[1778697899865,56.74,79628.09,0.0,0.99011,1e-05,2.07337]
[1778697900872,56.73,79623.67,0.0,0.99009,1e-05,2.07791]
[1778697901879,56.73,79620.99,0.0,0.99007,1e-05,2.08061]
[1778697902886,56.73,79622.51,0.0,0.99008,1e-05,2.07885]
[1778697904486,56.73,79621.39,0.0,0.99007,1e-05,2.07989]
[1778697904900,56.73,79621.41,0.0,0.99007,1e-05,2.07972]
[1778697907921,56.73,79626.1,0.0,0.99011,1e-05,2.07429]
[1778697908928,56.73,79632.84,0.0,0.99015,1e-05,2.06703]
[1778697912563,56.73,79632.95,0.0,0.99015,1e-05,2.06652]
[1778697915977,56.72,79635.07,0.0,0.99016,1e-05,2.06378]
[1778697917991,56.72,79630.25,0.0,0.99014,1e-05,2.06862]
[1778697923027,56.72,79630.32,0.0,0.99014,1e-05,2.0679]
[1778697925040,56.72,79631.88,0.0,0.99015,1e-05,2.066]
[1778697929068,56.72,79636.27,0.0,0.99018,1e-05,2.06088]
[1778697932090,56.71,79638.18,0.0,0.9902,1e-05,2.05726]
[1778697933097,56.71,79641.12,0.0,0.99022,1e-05,2.05407]
[1778697935111,56.71,79638.76,0.0,0.9902,1e-05,2.05634]
[1778697937125,56.71,79636.5,0.0,0.99019,1e-05,2.05851]
[1778697942721,56.71,79635.56,0.0,0.99019,1e-05,2.05918]
[1778697944573,56.71,79635.46,0.0,0.99019,1e-05,2.05896]
[1778697944675,56.71,79635.46,0.0,0.99019,1e-05,2.05875]
[1778697950216,56.7,79637.32,0.0,0.9902,1e-05,2.05628]
[1778697955251,56.7,79636.75,0.0,0.9902,1e-05,2.05637]
[1778697960286,56.7,79640.41,0.0,0.99023,1e-05,2.05203]
[1778697965321,56.7,79642.12,0.0,0.99024,1e-05,2.04977]
[1778697970356,56.69,79637.33,0.0,0.99021,1e-05,2.05434]
[1778697975391,56.69,79634.02,0.0,0.9902,1e-05,2.05731]
[1778697980426,56.69,79633.67,0.0,0.9902,1e-05,2.05717]
[1778697985461,56.69,79633.38,0.0,0.9902,1e-05,2.05696]
[1778697990496,56.68,79633.27,0.0,0.9902,1e-05,2.05658]
[1778697995931,56.68,79633.17,0.0,0.99021,1e-05,2.05502]
[1778697996057,56.68,79633.17,0.0,0.99021,1e-05,2.05502]
[1778697996093,56.68,79633.17,0.0,0.99021,1e-05,2.05483]
[1778698000636,56.68,79631.65,0.0,0.9902,1e-05,2.05595]
[1778698001574,56.68,79622.06,0.0,0.99015,1e-05,2.06597]
[1778698002580,56.68,79617.89,0.0,0.99012,1e-05,2.07026]
[1778698004596,56.68,79613.58,0.0,0.9901,1e-05,2.0747]
[1778698005603,56.68,79596.79,0.0,0.99,1e-05,2.09231]
[1778698006610,56.67,79589.69,0.0,0.98996,1e-05,2.09974]
[1778698007617,56.67,79593.28,0.0,0.98998,1e-05,2.09572]
[1778698008340,56.67,79593.28,0.0,0.98998,1e-05,2.09572]
[1778698008559,56.67,79593.28,0.0,0.98998,1e-05,2.09572]
[1778698009632,56.67,79591.41,0.0,0.98997,1e-05,2.09738]
[1778698010639,56.67,79588.91,0.0,0.98996,1e-05,2.09988]
[1778698011357,56.67,79588.91,0.0,0.98996,1e-05,2.09988]
[1778698011646,56.67,79587.43,0.0,0.98995,1e-05,2.10128]
[1778698015674,56.67,79584.1,0.0,0.98993,1e-05,2.10413]
[1778698016681,56.67,79575.28,0.0,0.98988,1e-05,2.11342]
[1778698017688,56.66,79571.99,0.0,0.98986,1e-05,2.11675]
[1778698020709,56.66,79564.33,0.0,0.98982,1e-05,2.12439]
[1778698021277,56.66,79564.33,0.0,0.98982,1e-05,2.12439]
[1778698021308,56.66,79564.33,0.0,0.98982,1e-05,2.12439]
[1778698021792,56.66,79564.33,0.0,0.98982,1e-05,2.12439]
[1778698021825,56.66,79565.0,0.0,0.98982,1e-05,2.12344]
[1778698022560,56.66,79565.0,0.0,0.98982,1e-05,2.12344]
[1778698023730,56.66,79558.73,0.0,0.98979,1e-05,2.12977]
[1778698025621,56.66,79559.44,0.0,0.98979,1e-05,2.12877]
[1778698027759,56.65,79557.44,0.0,0.98979,1e-05,2.13024]
[1778698032794,56.65,79556.67,0.0,0.98979,1e-05,2.12991]
[1778698033702,56.65,79556.67,0.0,0.98979,1e-05,2.12991]
[1778698034030,56.65,79558.59,0.0,0.9898,1e-05,2.1276]
[1778698034682,56.65,79558.59,0.0,0.9898,1e-05,2.1276]
[1778698034808,56.64,79567.65,0.0,0.98986,1e-05,2.11758]
[1778698036822,56.64,79568.5,0.0,0.98986,1e-05,2.11625]
[1778698041857,56.64,79567.77,0.0,0.98987,1e-05,2.116]
[1778698044856,56.64,79568.2,0.0,0.98987,1e-05,2.11513]
[1778698045056,56.64,79568.2,0.0,0.98987,1e-05,2.11513]
[1778698045121,56.63,79569.68,0.0,0.98988,1e-05,2.11332]
[1778698046892,56.63,79572.03,0.0,0.9899,1e-05,2.11039]
[1778698048906,56.63,79573.32,0.0,0.98991,1e-05,2.1086]
[1778698053941,56.62,79574.46,0.0,0.98993,1e-05,2.10511]
[1778698054948,56.62,79572.16,0.0,0.98991,1e-05,2.1074]
[1778698055955,56.62,79570.03,0.0,0.9899,1e-05,2.10949]
[1778698056564,56.62,79570.03,0.0,0.9899,1e-05,2.10949]
[1778698056962,56.62,79569.76,0.0,0.9899,1e-05,2.10958]
[1778698060990,56.62,79571.84,0.0,0.98992,1e-05,2.10655]
[1778698066025,56.61,79576.3,0.0,0.98995,1e-05,2.10078]
[1778698066566,56.61,79576.3,0.0,0.98995,1e-05,2.10078]
[1778698067032,56.61,79579.85,0.0,0.98997,1e-05,2.09679]
[1778698070949,56.61,79579.58,0.0,0.98997,1e-05,2.09654]
[1778698071058,56.61,79579.58,0.0,0.98997,1e-05,2.09654]
[1778698074082,56.61,79573.81,0.0,0.98994,1e-05,2.10201]
[1778698075090,56.6,79566.83,0.0,0.9899,1e-05,2.10932]
[1778698080125,56.6,79565.24,0.0,0.9899,1e-05,2.11002]
[1778698084929,56.6,79565.08,0.0,0.9899,1e-05,2.10979]
[1778698086171,56.59,79565.08,0.0,0.9899,1e-05,2.10919]
[1778698086308,56.59,79565.13,0.0,0.9899,1e-05,2.10893]
[1778698086498,56.59,79565.13,0.0,0.9899,1e-05,2.10893]
[1778698087174,56.59,79551.7,0.0,0.98982,1e-05,2.12323]
[1778698088181,56.59,79540.06,0.0,0.98975,1e-05,2.13564]
[1778698088663,56.59,79540.06,0.0,0.98975,1e-05,2.13564]
[1778698089188,56.59,79539.1,0.0,0.98975,1e-05,2.13643]
[1778698094224,56.58,79542.38,0.0,0.98978,1e-05,2.13162]
[1778698097719,56.58,79541.57,0.0,0.98977,1e-05,2.13202]
[1778698097807,56.58,79541.57,0.0,0.98977,1e-05,2.13202]
[1778698097820,56.58,79541.78,0.0,0.98978,1e-05,2.13131]
[1778698103287,56.57,79540.34,0.0,0.98977,1e-05,2.13167]
[1778698108322,56.57,79542.48,0.0,0.98979,1e-05,2.12815]
[1778698113357,56.56,79548.16,0.0,0.98984,1e-05,2.11954]
[1778698118392,56.56,79550.45,0.0,0.98986,1e-05,2.11599]
[1778698119399,56.55,79556.14,0.0,0.9899,1e-05,2.10965]
[1778698124435,56.55,79559.18,0.0,0.98992,1e-05,2.10541]
[1778698125441,56.55,79568.69,0.0,0.98998,1e-05,2.09502]
[1778698126448,56.55,79575.04,0.0,0.99002,1e-05,2.08806]
[1778698128499,56.55,79578.72,0.0,0.99004,1e-05,2.08397]
[1778698128558,56.55,79578.72,0.0,0.99004,1e-05,2.08397]
[1778698135082,56.54,79581.31,0.0,0.99006,1e-05,2.08035]
[1778698135158,56.54,79579.74,0.0,0.99005,1e-05,2.08174]
[1778698135308,56.54,79579.74,0.0,0.99005,1e-05,2.08174]
[1778698140546,56.54,79579.25,0.0,0.99005,1e-05,2.08153]
[1778698142560,56.54,79588.47,0.0,0.99011,1e-05,2.07142]
[1778698143567,56.53,79592.71,0.0,0.99014,1e-05,2.06678]
[1778698145581,56.53,79594.3,0.0,0.99015,1e-05,2.06485]
[1778698150616,56.53,79594.25,0.0,0.99015,1e-05,2.06429]
[1778698155655,56.53,79592.92,0.0,0.99015,1e-05,2.06508]
[1778698160690,56.52,79593.01,0.0,0.99015,1e-05,2.06436]
[1778698165725,56.52,79591.92,0.0,0.99015,1e-05,2.06487]
[1778698166732,56.52,79586.93,0.0,0.99012,1e-05,2.07004]
[1778698171767,56.52,79585.75,0.0,0.99012,1e-05,2.06918]
[1778698176802,56.51,79589.25,0.0,0.99015,1e-05,2.06479]
[1778698181837,56.51,79589.6,0.0,0.99015,1e-05,2.06378]
[1778698186872,56.51,79585.76,0.0,0.99013,1e-05,2.06721]
[1778698191907,56.5,79567.72,0.0,0.99003,1e-05,2.08575]
[1778698193076,56.5,79567.72,0.0,0.99003,1e-05,2.08575]
[1778698193177,56.5,79564.22,0.0,0.99001,1e-05,2.08933]
[1778698194566,56.5,79563.47,0.0,0.99001,1e-05,2.08996]
[1778698196738,56.5,79560.73,0.0,0.98999,1e-05,2.09255]
[1778698199271,56.5,79564.23,0.0,0.99001,1e-05,2.08845]
[1778698199322,56.5,79563.32,0.0,0.99001,1e-05,2.08926]
[1778698199963,56.5,79560.09,0.0,0.98999,1e-05,2.09255]
[1778698205000,56.49,79561.67,0.0,0.99,1e-05,2.09]
[1778698210037,56.49,79562.28,0.0,0.99001,1e-05,2.08851]
[1778698214065,56.48,79568.22,0.0,0.99005,1e-05,2.08153]
[1778698219100,56.48,79568.69,0.0,0.99006,1e-05,2.0803]
[1778698224135,56.48,79569.24,0.0,0.99007,1e-05,2.079]
[1778698229170,56.47,79569.24,0.0,0.99007,1e-05,2.07829]
[1778698234206,56.47,79570.87,0.0,0.99009,1e-05,2.07457]
[1778698239241,56.47,79570.65,0.0,0.99009,1e-05,2.07412]
[1778698243269,56.46,79574.64,0.0,0.99012,1e-05,2.06933]
[1778698244276,56.46,79580.31,0.0,0.99015,1e-05,2.06318]
[1778698244860,56.46,79580.31,0.0,0.99015,1e-05,2.06318]
[1778698245073,56.46,79580.31,0.0,0.99015,1e-05,2.06318]
[1778698245283,56.46,79586.5,0.0,0.99019,1e-05,2.05651]
[1778698247297,56.46,79594.53,0.0,0.99024,1e-05,2.04784]
[1778698251969,56.46,79595.86,0.0,0.99025,1e-05,2.04608]
[1778698252059,56.46,79595.86,0.0,0.99025,1e-05,2.04608]
[1778698252332,56.46,79595.98,0.0,0.99025,1e-05,2.04587]
[1778698257367,56.46,79595.01,0.0,0.99025,1e-05,2.04645]
[1778698263412,56.45,79595.55,0.0,0.99025,1e-05,2.04534]
[1778698268453,56.45,79596.15,0.0,0.99026,1e-05,2.04426]
[1778698273488,56.45,79595.78,0.0,0.99026,1e-05,2.0442]
[1778698275502,56.45,79591.25,0.0,0.99023,1e-05,2.04879]
[1778698276509,56.45,79583.35,0.0,0.99019,1e-05,2.05703]
[1778698277516,56.45,79577.99,0.0,0.99016,1e-05,2.0626]
[1778698279530,56.44,79566.13,0.0,0.99009,1e-05,2.07495]
[1778698280537,56.44,79571.13,0.0,0.99012,1e-05,2.06948]
[1778698285572,56.44,79573.72,0.0,0.99014,1e-05,2.06608]
[1778698290607,56.44,79576.55,0.0,0.99016,1e-05,2.06245]
[1778698295642,56.43,79577.39,0.0,0.99017,1e-05,2.05968]
[1778698301684,56.43,79579.24,0.0,0.99019,1e-05,2.05704]
[1778698306719,56.43,79585.76,0.0,0.99023,1e-05,2.04963]
[1778698311754,56.43,79585.12,0.0,0.99023,1e-05,2.04983]
[1778698316789,56.42,79584.43,0.0,0.99022,1e-05,2.05008]
[1778698321824,56.42,79584.32,0.0,0.99023,1e-05,2.04973]
[1778698326859,56.42,79583.95,0.0,0.99023,1e-05,2.04965]
[1778698331894,56.42,79583.61,0.0,0.99023,1e-05,2.04953]
[1778698336930,56.41,79585.14,0.0,0.99024,1e-05,2.04736]
[1778698341968,56.41,79585.32,0.0,0.99024,1e-05,2.04673]
[1778698347003,56.41,79583.49,0.0,0.99023,1e-05,2.0482]
[1778698352038,56.41,79583.16,0.0,0.99024,1e-05,2.04681]
[1778698353045,56.41,79574.41,0.0,0.99019,1e-05,2.05596]
[1778698355060,56.4,79572.91,0.0,0.99018,1e-05,2.05732]
[1778698360094,56.4,79572.7,0.0,0.99018,1e-05,2.05697]
[1778698365129,56.4,79572.11,0.0,0.99018,1e-05,2.05802]
[1778698376206,56.41,79571.68,0.0,0.99017,1e-05,2.05964]
[1778698381241,56.41,79569.46,0.0,0.99016,1e-05,2.06139]
[1778698386276,56.4,79569.67,0.0,0.99016,1e-05,2.06057]
[1778698391311,56.4,79567.76,0.0,0.99016,1e-05,2.06201]
[1778698396351,56.41,79571.69,0.0,0.99017,1e-05,2.05971]
[1778698397358,56.41,79580.33,0.0,0.99022,1e-05,2.05095]
[1778698399372,56.42,79579.12,0.0,0.99021,1e-05,2.05302]
[1778698404407,56.41,79578.95,0.0,0.99021,1e-05,2.05269]
[1778698409442,56.42,79577.87,0.0,0.9902,1e-05,2.05432]
[1778698413470,56.42,79582.72,0.0,0.99022,1e-05,2.0495]
[1778698418505,56.42,79585.49,0.0,0.99024,1e-05,2.04661]
[1778698423540,56.42,79585.94,0.0,0.99025,1e-05,2.04569]
[1778698426561,56.42,79581.73,0.0,0.99022,1e-05,2.05037]
[1778698431596,56.42,79580.9,0.0,0.99022,1e-05,2.05076]
[1778698435624,56.42,79588.58,0.0,0.99026,1e-05,2.04228]
[1778698436631,56.42,79590.06,0.0,0.99027,1e-05,2.04065]
[1778698441667,56.42,79592.29,0.0,0.99029,1e-05,2.03793]
[1778698442673,56.42,79596.17,0.0,0.99031,1e-05,2.03379]
[1778698443682,56.42,79600.74,0.0,0.99034,1e-05,2.02894]
[1778698448715,56.41,79598.39,0.0,0.99033,1e-05,2.03112]
[1778698449722,56.41,79583.46,0.0,0.99024,1e-05,2.04676]
[1778698450729,56.41,79579.05,0.0,0.99021,1e-05,2.05132]
[1778698455764,56.41,79579.2,0.0,0.99022,1e-05,2.05069]
[1778698460801,56.41,79583.1,0.0,0.99024,1e-05,2.04612]
[1778698461811,56.41,79611.08,0.0,0.99041,1e-05,2.01671]
[1778698462818,56.41,79610.08,0.0,0.9904,1e-05,2.01773]
[1778698468860,56.41,79611.19,0.0,0.99041,1e-05,2.01639]
[1778698473895,56.41,79612.03,0.0,0.99042,1e-05,2.0141]
[1778698478930,56.41,79609.49,0.0,0.99041,1e-05,2.01659]
[1778698483965,56.4,79608.17,0.0,0.9904,1e-05,2.0178]
[1778698489000,56.4,79608.62,0.0,0.9904,1e-05,2.01716]
[1778698494035,56.4,79607.17,0.0,0.9904,1e-05,2.0185]
[1778698499070,56.4,79613.41,0.0,0.99043,1e-05,2.01181]
[1778698500077,56.4,79617.37,0.0,0.99046,1e-05,2.00766]
[1778698501084,56.4,79617.32,0.0,0.99046,1e-05,2.00766]
[1778698506119,56.4,79617.87,0.0,0.99046,1e-05,2.00699]
[1778698511154,56.4,79619.07,0.0,0.99047,1e-05,2.00566]
[1778698516189,56.4,79616.4,0.0,0.99045,1e-05,2.00834]
[1778698521224,56.4,79616.34,0.0,0.99045,1e-05,2.00828]
[1778698527267,56.4,79615.48,0.0,0.99045,1e-05,2.00902]
[1778698532302,56.4,79617.04,0.0,0.99046,1e-05,2.00604]
[1778698537337,56.4,79617.17,0.0,0.99047,1e-05,2.00581]
[1778698539352,56.4,79622.89,0.0,0.9905,1e-05,1.99985]
[1778698541366,56.4,79628.53,0.0,0.99053,1e-05,1.99402]
[1778698543133,56.4,79629.81,0.0,0.99054,1e-05,1.9927]
[1778698543307,56.4,79629.81,0.0,0.99054,1e-05,1.9927]
[1778698543380,56.4,79633.99,0.0,0.99056,1e-05,1.9884]
[1778698546401,56.4,79638.82,0.0,0.99059,1e-05,1.98349]
[1778698548511,56.4,79640.8,0.0,0.9906,1e-05,1.98149]
[1778698548557,56.4,79640.8,0.0,0.9906,1e-05,1.98149]
[1778698548597,56.4,79640.77,0.0,0.9906,1e-05,1.98155]
[1778698549422,56.4,79644.85,0.0,0.99062,1e-05,1.9774]
[1778698554457,56.4,79646.26,0.0,0.99063,1e-05,1.97616]
[1778698557478,56.4,79651.05,0.0,0.99066,1e-05,1.97139]
[1778698559493,56.4,79655.81,0.0,0.99068,1e-05,1.96664]
[1778698564529,56.4,79655.27,0.0,0.99068,1e-05,1.9675]
[1778698569564,56.4,79655.66,0.0,0.99068,1e-05,1.96738]
[1778698574599,56.4,79656.82,0.0,0.99068,1e-05,1.96649]
[1778698576613,56.41,79651.21,0.0,0.99065,1e-05,1.97234]
[1778698577620,56.41,79646.97,0.0,0.99063,1e-05,1.97672]
[1778698583662,56.41,79644.24,0.0,0.99061,1e-05,1.97973]
[1778698588697,56.41,79644.38,0.0,0.99061,1e-05,1.97976]
[1778698593732,56.41,79647.38,0.0,0.99063,1e-05,1.97563]
[1778698598767,56.41,79650.64,0.0,0.99065,1e-05,1.97253]
[1778698603802,56.41,79649.86,0.0,0.99064,1e-05,1.97358]
[1778698608837,56.41,79653.93,0.0,0.99067,1e-05,1.96967]
[1778698613872,56.41,79654.35,0.0,0.99067,1e-05,1.96951]
[1778698618907,56.42,79655.42,0.0,0.99067,1e-05,1.96869]
[1778698623943,56.42,79654.79,0.0,0.99067,1e-05,1.9696]
[1778698628978,56.42,79657.0,0.0,0.99068,1e-05,1.9676]
[1778698634013,56.42,79655.58,0.0,0.99067,1e-05,1.96931]
[1778698637034,56.42,79647.1,0.0,0.99062,1e-05,1.97814]
[1778698642069,56.42,79648.26,0.0,0.99062,1e-05,1.97715]
[1778698647104,56.42,79648.25,0.0,0.99062,1e-05,1.97736]
[1778698652139,56.42,79652.6,0.0,0.99065,1e-05,1.97188]
[1778698657174,56.43,79652.95,0.0,0.99065,1e-05,1.97179]
[1778698662209,56.43,79652.28,0.0,0.99065,1e-05,1.97273]
[1778698667244,56.43,79652.2,0.0,0.99065,1e-05,1.97312]
[1778698673286,56.43,79652.5,0.0,0.99065,1e-05,1.97313]
[1778698678321,56.43,79650.62,0.0,0.99063,1e-05,1.97532]
[1778698683356,56.44,79650.66,0.0,0.99063,1e-05,1.97602]
[1778698688391,56.44,79650.36,0.0,0.99063,1e-05,1.97659]
[1778698693426,56.44,79647.57,0.0,0.99061,1e-05,1.9797]
[1778698695441,56.44,79643.23,0.0,0.99058,1e-05,1.98424]
[1778698700476,56.44,79645.11,0.0,0.99059,1e-05,1.98251]
[1778698705511,56.44,79645.8,0.0,0.9906,1e-05,1.98203]
[1778698711554,56.44,79639.77,0.0,0.99057,1e-05,1.98725]
[1778698713568,56.44,79629.7,0.0,0.99051,1e-05,1.99771]
[1778698717598,56.44,79628.48,0.0,0.9905,1e-05,1.99904]
[1778698722633,56.44,79627.32,0.0,0.99049,1e-05,2.00056]
[1778698727668,56.45,79621.76,0.0,0.99046,1e-05,2.00676]
[1778698732703,56.45,79624.2,0.0,0.99047,1e-05,2.00453]
[1778698737739,56.45,79619.78,0.0,0.99044,1e-05,2.00908]
[1778698739753,56.45,79615.09,0.0,0.99042,1e-05,2.01392]
[1778698740796,56.45,79615.09,0.0,0.99042,1e-05,2.01392]
[1778698740760,56.45,79611.0,0.0,0.99039,1e-05,2.01815]
[1778698741061,56.45,79611.0,0.0,0.99039,1e-05,2.01815]
[1778698746802,56.45,79610.65,0.0,0.99039,1e-05,2.01833]
[1778698747608,56.45,79610.65,0.0,0.99039,1e-05,2.01833]
[1778698747808,56.45,79610.65,0.0,0.99039,1e-05,2.01833]
[1778698747809,56.45,79610.28,0.0,0.99039,1e-05,2.01868]
[1778698751841,56.45,79608.7,0.0,0.99038,1e-05,2.02022]
[1778698751837,56.45,79604.93,0.0,0.99036,1e-05,2.02412]
[1778698752844,56.45,79598.75,0.0,0.99032,1e-05,2.03054]
[1778698754858,56.45,79596.02,0.0,0.99031,1e-05,2.03327]
[1778698755391,56.45,79596.02,0.0,0.99031,1e-05,2.03327]
[1778698755558,56.45,79596.02,0.0,0.99031,1e-05,2.03327]
[1778698755575,56.44,79596.02,0.0,0.99031,1e-05,2.03321]
[1778698760900,56.44,79593.25,0.0,0.9903,1e-05,2.03578]
[1778698765935,56.44,79592.57,0.0,0.99029,1e-05,2.03615]
[1778698770971,56.44,79589.89,0.0,0.99028,1e-05,2.0386]
[1778698776006,56.44,79593.52,0.0,0.99031,1e-05,2.03318]
[1778698779026,56.44,79587.51,0.0,0.99027,1e-05,2.0393]
[1778698782047,56.44,79583.77,0.0,0.99025,1e-05,2.04301]
[1778698787082,56.43,79582.95,0.0,0.99025,1e-05,2.04348]
[1778698792117,56.43,79584.11,0.0,0.99026,1e-05,2.04188]
[1778698794131,56.43,79578.04,0.0,0.99022,1e-05,2.04813]
[1778698799166,56.43,79582.49,0.0,0.99025,1e-05,2.04303]
[1778698802187,56.43,79576.97,0.0,0.99022,1e-05,2.04862]
[1778698805209,56.43,79580.69,0.0,0.99025,1e-05,2.04445]
[1778698809236,56.42,79584.56,0.0,0.99027,1e-05,2.04009]
[1778698810243,56.42,79588.89,0.0,0.9903,1e-05,2.03547]
[1778698814271,56.42,79593.18,0.0,0.99032,1e-05,2.03073]
[1778698819311,56.42,79594.34,0.0,0.99033,1e-05,2.02926]
[1778698824341,56.42,79594.2,0.0,0.99033,1e-05,2.02914]
[1778698827362,56.42,79581.5,0.0,0.99026,1e-05,2.04231]
[1778698828369,56.42,79576.38,0.0,0.99023,1e-05,2.04764]
[1778698829376,56.42,79573.66,0.0,0.99021,1e-05,2.05043]
[1778698833404,56.42,79580.7,0.0,0.99026,1e-05,2.04137]
[1778698834411,56.42,79585.36,0.0,0.99029,1e-05,2.03638]
[1778698836425,56.42,79586.34,0.0,0.9903,1e-05,2.03521]
[1778698839446,56.41,79592.04,0.0,0.99033,1e-05,2.02898]
[1778698843475,56.41,79597.89,0.0,0.99037,1e-05,2.02266]
[1778698848510,56.41,79597.35,0.0,0.99036,1e-05,2.02301]
[1778698853727,56.41,79598.14,0.0,0.99037,1e-05,2.02202]
[1778698857576,56.41,79593.06,0.0,0.99034,1e-05,2.02712]
[1778698861605,56.41,79599.42,0.0,0.99038,1e-05,2.02028]
[1778698866641,56.41,79599.38,0.0,0.99038,1e-05,2.02014]
[1778698871675,56.41,79599.35,0.0,0.99038,1e-05,2.01997]
[1778698874696,56.41,79588.39,0.0,0.99032,1e-05,2.03131]
[1778698875703,56.41,79583.72,0.0,0.99029,1e-05,2.03615]
[1778698880739,56.4,79585.22,0.0,0.9903,1e-05,2.03424]
[1778698885780,56.4,79583.84,0.0,0.99029,1e-05,2.03536]
[1778698893836,56.4,79584.31,0.0,0.99031,1e-05,2.03309]
[1778698898871,56.4,79585.05,0.0,0.99031,1e-05,2.03202]
[1778698904913,56.4,79585.0,0.0,0.99031,1e-05,2.03175]
[1778698909948,56.4,79586.39,0.0,0.99032,1e-05,2.03003]
[1778698912969,56.39,79590.93,0.0,0.99035,1e-05,2.02513]
[1778698918005,56.39,79587.77,0.0,0.99033,1e-05,2.02823]
[1778698920021,56.39,79583.52,0.0,0.99031,1e-05,2.03259]
[1778698922035,56.39,79578.14,0.0,0.99028,1e-05,2.03813]
[1778698926079,56.39,79572.13,0.0,0.99024,1e-05,2.0442]
[1778698928098,56.39,79567.3,0.0,0.99022,1e-05,2.04915]
[1778698929099,56.39,79558.65,0.0,0.99016,1e-05,2.05823]
[1778698930545,56.39,79558.65,0.0,0.99016,1e-05,2.05823]
[1778698930646,56.39,79557.37,0.0,0.99016,1e-05,2.05939]
[1778698931068,56.39,79557.37,0.0,0.99016,1e-05,2.05939]
[1778698938162,56.39,79551.48,0.0,0.99013,1e-05,2.06492]
[1778698939169,56.38,79545.78,0.0,0.99009,1e-05,2.07088]
[1778698941183,56.38,79540.96,0.0,0.99007,1e-05,2.07578]
[1778698945597,56.38,79538.22,0.0,0.99005,1e-05,2.07831]
[1778698945808,56.38,79538.22,0.0,0.99005,1e-05,2.07831]
[1778698945815,56.38,79537.03,0.0,0.99005,1e-05,2.07931]
[1778698947225,56.38,79542.77,0.0,0.99008,1e-05,2.07303]
[1778698951253,56.38,79549.42,0.0,0.99013,1e-05,2.06418]
[1778698956288,56.37,79550.11,0.0,0.99014,1e-05,2.0629]
[1778698957295,56.37,79539.52,0.0,0.99007,1e-05,2.07407]
[1778698958302,56.37,79535.8,0.0,0.99005,1e-05,2.07792]
[1778698963337,56.37,79533.77,0.0,0.99004,1e-05,2.07941]
[1778698965351,56.37,79528.63,0.0,0.99001,1e-05,2.08464]
[1778698967365,56.37,79534.98,0.0,0.99005,1e-05,2.07755]
[1778698968372,56.37,79540.61,0.0,0.99009,1e-05,2.07141]
[1778698973407,56.36,79535.91,0.0,0.99006,1e-05,2.07584]
[1778698976429,56.36,79531.94,0.0,0.99004,1e-05,2.0797]
[1778698977435,56.36,79522.58,0.0,0.98999,1e-05,2.08961]
[1778698978442,56.36,79517.68,0.0,0.98996,1e-05,2.09474]
[1778698979449,56.36,79516.64,0.0,0.98995,1e-05,2.09571]
[1778698980649,56.36,79516.64,0.0,0.98995,1e-05,2.09571]
[1778698982367,56.36,79513.94,0.0,0.98994,1e-05,2.09812]
[1778698987505,56.35,79511.35,0.0,0.98993,1e-05,2.10008]
[1778698988112,56.35,79511.35,0.0,0.98993,1e-05,2.10008]
[1778698988311,56.35,79511.35,0.0,0.98993,1e-05,2.10008]
[1778698988825,56.35,79511.35,0.0,0.98993,1e-05,2.10008]
[1778698988917,56.35,79512.04,0.0,0.98993,1e-05,2.099]
[1778698994554,56.35,79510.35,0.0,0.98993,1e-05,2.1]
[1778698999589,56.34,79509.66,0.0,0.98993,1e-05,2.09978]
[1778699003618,56.34,79515.16,0.0,0.98997,1e-05,2.09321]
[1778699005706,56.34,79518.6,0.0,0.98999,1e-05,2.08937]
[1778699005811,56.34,79518.6,0.0,0.98999,1e-05,2.08937]
[1778699005910,56.34,79519.58,0.0,0.98999,1e-05,2.08818]
[1778699010667,56.33,79523.65,0.0,0.99002,1e-05,2.08314]
[1778699015702,56.33,79520.48,0.0,0.99001,1e-05,2.08462]
[1778699020737,56.33,79519.71,0.0,0.99001,1e-05,2.08479]
[1778699025773,56.32,79519.27,0.0,0.99001,1e-05,2.08463]
[1778699029801,56.32,79513.68,0.0,0.98998,1e-05,2.09011]
[1778699035843,56.32,79512.09,0.0,0.98998,1e-05,2.09097]
[1778699038865,56.31,79506.93,0.0,0.98995,1e-05,2.09611]
[1778699039876,56.31,79498.09,0.0,0.98989,1e-05,2.10551]
[1778699040882,56.31,79502.53,0.0,0.98992,1e-05,2.10054]
[1778699041889,56.31,79506.96,0.0,0.98995,1e-05,2.09559]
[1778699045917,56.31,79511.56,0.0,0.98998,1e-05,2.09002]
[1778699049947,56.31,79521.06,0.0,0.99004,1e-05,2.07925]
[1778699052968,56.3,79527.75,0.0,0.99008,1e-05,2.07173]
[1778699055989,56.3,79532.52,0.0,0.99011,1e-05,2.06631]
[1778699057095,56.3,79532.52,0.0,0.99011,1e-05,2.06631]
[1778699056996,56.3,79527.73,0.0,0.99009,1e-05,2.07132]
[1778699061917,56.3,79527.15,0.0,0.99009,1e-05,2.07149]
[1778699062062,56.3,79527.15,0.0,0.99009,1e-05,2.07149]
[1778699062161,56.3,79527.21,0.0,0.99009,1e-05,2.07132]
[1778699068074,56.29,79527.29,0.0,0.99009,1e-05,2.07054]
[1778699072903,56.29,79527.29,0.0,0.9901,1e-05,2.06878]
[1778699073109,56.29,79517.42,0.0,0.99004,1e-05,2.07922]
[1778699074116,56.29,79512.28,0.0,0.99001,1e-05,2.08459]
[1778699074813,56.29,79512.28,0.0,0.99001,1e-05,2.08459]
[1778699078691,56.29,79511.31,0.0,0.99001,1e-05,2.08501]
[1778699078807,56.29,79511.31,0.0,0.99001,1e-05,2.08501]
[1778699080755,56.29,79511.67,0.0,0.99001,1e-05,2.08432]
[1778699080812,56.29,79511.67,0.0,0.99001,1e-05,2.08432]
[1778699081165,56.29,79512.28,0.0,0.99002,1e-05,2.08351]
[1778699086200,56.28,79512.19,0.0,0.99002,1e-05,2.08283]
[1778699091235,56.28,79510.87,0.0,0.99002,1e-05,2.08348]
[1778699096270,56.27,79511.53,0.0,0.99002,1e-05,2.082]
[1778699101305,56.27,79511.26,0.0,0.99003,1e-05,2.08154]
[1778699107347,56.27,79512.78,0.0,0.99004,1e-05,2.07903]
[1778699109361,56.26,79516.97,0.0,0.99007,1e-05,2.07426]
[1778699111975,56.26,79522.59,0.0,0.9901,1e-05,2.06788]
[1778699113419,56.26,79527.74,0.0,0.99013,1e-05,2.06227]
[1778699120468,56.26,79527.25,0.0,0.99014,1e-05,2.06205]
[1778699130538,56.25,79527.93,0.0,0.99015,1e-05,2.0603]
[1778699135573,56.25,79529.21,0.0,0.99016,1e-05,2.05718]
[1778699140608,56.25,79529.36,0.0,0.99017,1e-05,2.05656]
[1778699146650,56.24,79528.89,0.0,0.99017,1e-05,2.0565]
[1778699149671,56.24,79535.06,0.0,0.9902,1e-05,2.04967]
[1778699152203,56.24,79535.16,0.0,0.9902,1e-05,2.04948]
[1778699151687,56.24,79531.43,0.0,0.99018,1e-05,2.05336]
[1778699156722,56.24,79531.07,0.0,0.99018,1e-05,2.05331]
[1778699159743,56.24,79526.66,0.0,0.99016,1e-05,2.05774]
[1778699160292,56.24,79526.66,0.0,0.99016,1e-05,2.05774]
[1778699160310,56.24,79526.66,0.0,0.99016,1e-05,2.05774]
[1778699160750,56.24,79523.97,0.0,0.99014,1e-05,2.06042]
[1778699161757,56.24,79520.15,0.0,0.99012,1e-05,2.0644]
[1778699163050,56.24,79520.15,0.0,0.99012,1e-05,2.0644]
[1778699164575,56.24,79516.26,0.0,0.9901,1e-05,2.06834]
[1778699165040,56.24,79516.26,0.0,0.9901,1e-05,2.06834]
[1778699166808,56.23,79513.74,0.0,0.99008,1e-05,2.07081]
[1778699168807,56.23,79509.89,0.0,0.99006,1e-05,2.07458]
[1778699169501,56.23,79509.89,0.0,0.99006,1e-05,2.07458]
[1778699169567,56.23,79509.89,0.0,0.99006,1e-05,2.07458]
[1778699169813,56.23,79509.67,0.0,0.99006,1e-05,2.0747]
[1778699170820,56.23,79505.25,0.0,0.99004,1e-05,2.07932]
[1778699173841,56.23,79509.48,0.0,0.99006,1e-05,2.07437]
[1778699174849,56.23,79516.99,0.0,0.99011,1e-05,2.06621]
[1778699175855,56.23,79524.05,0.0,0.99015,1e-05,2.05857]
[1778699176862,56.23,79527.64,0.0,0.99018,1e-05,2.05466]
[1778699180894,56.23,79516.95,0.0,0.99011,1e-05,2.06569]
[1778699181901,56.23,79506.45,0.0,0.99005,1e-05,2.07682]
[1778699182908,56.22,79507.49,0.0,0.99006,1e-05,2.07558]
[1778699185929,56.22,79501.85,0.0,0.99003,1e-05,2.08125]
[1778699191971,56.22,79495.97,0.0,0.99,1e-05,2.08545]
[1778699194992,56.22,79502.38,0.0,0.99004,1e-05,2.07813]
[1778699198014,56.21,79506.27,0.0,0.99007,1e-05,2.07357]
[1778699199020,56.21,79501.8,0.0,0.99004,1e-05,2.07823]
[1778699204055,56.21,79498.7,0.0,0.99003,1e-05,2.08086]
[1778699209091,56.21,79496.36,0.0,0.99002,1e-05,2.08264]
[1778699212112,56.2,79489.45,0.0,0.98998,1e-05,2.08963]
[1778699215133,56.2,79479.03,0.0,0.98992,1e-05,2.10039]
[1778699217147,56.2,79473.07,0.0,0.98988,1e-05,2.10649]
[1778699221175,56.2,79479.07,0.0,0.98992,1e-05,2.09921]
[1778699224812,56.19,79476.42,0.0,0.98991,1e-05,2.10156]
[1778699225203,56.19,79469.6,0.0,0.98987,1e-05,2.10878]
[1778699227218,56.19,79461.92,0.0,0.98982,1e-05,2.11675]
[1778699228224,56.19,79457.3,0.0,0.9898,1e-05,2.12158]
[1778699233260,56.18,79461.55,0.0,0.98983,1e-05,2.11587]
[1778699234164,56.18,79461.55,0.0,0.98983,1e-05,2.11587]
[1778699234310,56.18,79461.55,0.0,0.98983,1e-05,2.11587]
[1778699234317,56.18,79463.07,0.0,0.98984,1e-05,2.11401]
[1778699235027,56.18,79463.07,0.0,0.98984,1e-05,2.11401]
[1778699235058,56.18,79463.07,0.0,0.98984,1e-05,2.11401]
[1778699240201,56.18,79463.21,0.0,0.98985,1e-05,2.11287]
[1778699243129,56.17,79463.92,0.0,0.98985,1e-05,2.11151]
[1778699243310,56.17,79463.92,0.0,0.98985,1e-05,2.11151]
[1778699243311,56.17,79463.92,0.0,0.98985,1e-05,2.11131]
[1778699243918,56.17,79463.92,0.0,0.98985,1e-05,2.11131]
[1778699244057,56.17,79463.92,0.0,0.98985,1e-05,2.11131]
[1778699249374,56.17,79463.55,0.0,0.98986,1e-05,2.11056]
[1778699253726,56.17,79463.73,0.0,0.98987,1e-05,2.1085]
[1778699253811,56.17,79463.73,0.0,0.98987,1e-05,2.1085]
[1778699254035,56.17,79463.73,0.0,0.98987,1e-05,2.1085]
[1778699254060,56.17,79463.73,0.0,0.98987,1e-05,2.1085]
[1778699254158,56.16,79463.69,0.0,0.98987,1e-05,2.10817]
[1778699258426,56.16,79463.42,0.0,0.98987,1e-05,2.1079]
[1778699258564,56.16,79463.42,0.0,0.98987,1e-05,2.1079]
[1778699258668,56.16,79463.42,0.0,0.98987,1e-05,2.1079]
[1778699258811,56.16,79463.42,0.0,0.98987,1e-05,2.1079]
[1778699258910,56.16,79462.5,0.0,0.98987,1e-05,2.10854]
[1778699262465,56.16,79458.2,0.0,0.98984,1e-05,2.11267]
[1778699263710,56.16,79458.2,0.0,0.98984,1e-05,2.11267]
[1778699263812,56.16,79458.2,0.0,0.98984,1e-05,2.11267]
[1778699263894,56.16,79458.2,0.0,0.98984,1e-05,2.11267]
[1778699264060,56.16,79458.2,0.0,0.98984,1e-05,2.11267]
[1778699264160,56.15,79455.64,0.0,0.98983,1e-05,2.11507]
[1778699269256,56.15,79455.73,0.0,0.98983,1e-05,2.11438]
[1778699269312,56.15,79455.73,0.0,0.98983,1e-05,2.11438]
[1778699269273,56.15,79455.51,0.0,0.98984,1e-05,2.11423]
[1778699269444,56.15,79455.51,0.0,0.98984,1e-05,2.11423]
[1778699269569,56.15,79455.51,0.0,0.98984,1e-05,2.11423]
[1778699269654,56.15,79459.24,0.0,0.98986,1e-05,2.11017]
[1778699275191,56.15,79461.54,0.0,0.98988,1e-05,2.1071]
[1778699275316,56.15,79461.54,0.0,0.98988,1e-05,2.1071]
[1778699275394,56.15,79461.54,0.0,0.98988,1e-05,2.1071]
[1778699275265,56.14,79461.58,0.0,0.98988,1e-05,2.1065]
[1778699275600,56.14,79461.58,0.0,0.98988,1e-05,2.1065]
[1778699275668,56.14,79462.89,0.0,0.98989,1e-05,2.10507]
[1778699281418,56.14,79463.21,0.0,0.98989,1e-05,2.10381]
[1778699281559,56.14,79463.21,0.0,0.98989,1e-05,2.10381]
[1778699281673,56.14,79463.21,0.0,0.98989,1e-05,2.10381]
[1778699281816,56.14,79463.21,0.0,0.98989,1e-05,2.10381]
[1778699281909,56.14,79463.59,0.0,0.9899,1e-05,2.10303]
[1778699287640,56.13,79464.26,0.0,0.98991,1e-05,2.1014]
[1778699288471,56.13,79464.26,0.0,0.98991,1e-05,2.1014]
[1778699288565,56.13,79464.26,0.0,0.98991,1e-05,2.1014]
[1778699288779,56.13,79464.26,0.0,0.98991,1e-05,2.1014]
[1778699288810,56.13,79464.26,0.0,0.98991,1e-05,2.1014]
[1778699288826,56.13,79464.26,0.0,0.98991,1e-05,2.10121]
[1778699294689,56.13,79465.2,0.0,0.98992,1e-05,2.0991]
[1778699296661,56.12,79464.52,0.0,0.98992,1e-05,2.09966]
[1778699296812,56.12,79464.52,0.0,0.98992,1e-05,2.09966]
[1778699296985,56.12,79464.52,0.0,0.98992,1e-05,2.09966]
[1778699297063,56.12,79464.52,0.0,0.98992,1e-05,2.09966]
[1778699297134,56.12,79464.28,0.0,0.98992,1e-05,2.09955]
[1778699302746,56.12,79470.37,0.0,0.98996,1e-05,2.09255]
[1778699303674,56.12,79470.37,0.0,0.98996,1e-05,2.09255]
[1778699303815,56.12,79470.37,0.0,0.98996,1e-05,2.09255]
[1778699303942,56.12,79470.37,0.0,0.98996,1e-05,2.09255]
[1778699304060,56.12,79470.37,0.0,0.98996,1e-05,2.09255]
[1778699304160,56.12,79478.18,0.0,0.99001,1e-05,2.08379]
[1778699306788,56.12,79485.87,0.0,0.99005,1e-05,2.07521]
[1778699308390,56.12,79485.87,0.0,0.99005,1e-05,2.07521]
[1778699308564,56.12,79487.04,0.0,0.99006,1e-05,2.07381]
[1778699308637,56.12,79487.04,0.0,0.99006,1e-05,2.07381]
[1778699308809,56.12,79487.04,0.0,0.99006,1e-05,2.07381]
[1778699308910,56.12,79487.28,0.0,0.99006,1e-05,2.07343]
[1778699314845,56.11,79495.57,0.0,0.99012,1e-05,2.06254]
[1778699315852,56.11,79498.85,0.0,0.99014,1e-05,2.05892]
[1778699316859,56.11,79489.54,0.0,0.99009,1e-05,2.06878]
[1778699317817,56.11,79489.54,0.0,0.99009,1e-05,2.06878]
[1778699318061,56.11,79489.54,0.0,0.99009,1e-05,2.06878]
[1778699318120,56.11,79489.54,0.0,0.99009,1e-05,2.06878]
[1778699318312,56.11,79489.54,0.0,0.99009,1e-05,2.06878]
[1778699318320,56.11,79488.02,0.0,0.99008,1e-05,2.07022]
[1778699323909,56.11,79490.41,0.0,0.9901,1e-05,2.06713]
[1778699324915,56.11,79493.26,0.0,0.99012,1e-05,2.06398]
[1778699325917,56.11,79493.26,0.0,0.99012,1e-05,2.06398]
[1778699326062,56.11,79493.26,0.0,0.99012,1e-05,2.06398]
[1778699326394,56.11,79493.26,0.0,0.99012,1e-05,2.06398]
[1778699326120,56.11,79497.59,0.0,0.99014,1e-05,2.05916]
[1778699326559,56.11,79497.59,0.0,0.99014,1e-05,2.05916]
[1778699331964,56.1,79495.68,0.0,0.99013,1e-05,2.06069]
[1778699338006,56.1,79495.61,0.0,0.99014,1e-05,2.06024]
[1778699343171,56.1,79498.33,0.0,0.99016,1e-05,2.05699]
[1778699343312,56.1,79498.33,0.0,0.99016,1e-05,2.05699]
[1778699343374,56.1,79501.17,0.0,0.99017,1e-05,2.05387]
[1778699343710,56.1,79501.17,0.0,0.99017,1e-05,2.05387]
[1778699343809,56.1,79501.17,0.0,0.99017,1e-05,2.05387]
[1778699350097,56.1,79501.52,0.0,0.99017,1e-05,2.05348]
[1778699351104,56.1,79497.96,0.0,0.99015,1e-05,2.0572]
[1778699351580,56.1,79497.96,0.0,0.99015,1e-05,2.0572]
[1778699351818,56.1,79497.96,0.0,0.99015,1e-05,2.0572]
[1778699351892,56.1,79497.96,0.0,0.99015,1e-05,2.0572]
[1778699352062,56.1,79497.96,0.0,0.99015,1e-05,2.0572]
[1778699352111,56.1,79492.75,0.0,0.99012,1e-05,2.06269]
[1778699357146,56.1,79494.65,0.0,0.99014,1e-05,2.06023]
[1778699361250,56.09,79495.32,0.0,0.99014,1e-05,2.05927]
[1778699361309,56.09,79495.32,0.0,0.99014,1e-05,2.05927]
[1778699361318,56.09,79495.42,0.0,0.99014,1e-05,2.05908]
[1778699361560,56.09,79495.42,0.0,0.99014,1e-05,2.05908]
[1778699365273,56.09,79496.16,0.0,0.99015,1e-05,2.05806]
[1778699365310,56.09,79496.16,0.0,0.99015,1e-05,2.05806]
[1778699366001,56.09,79498.15,0.0,0.99016,1e-05,2.05586]
[1778699366058,56.09,79498.15,0.0,0.99016,1e-05,2.05586]
[1778699366209,56.09,79499.31,0.0,0.99017,1e-05,2.05455]
[1778699373260,56.09,79499.56,0.0,0.99017,1e-05,2.05352]
[1778699374649,56.09,79499.09,0.0,0.99017,1e-05,2.05396]
[1778699374812,56.09,79499.09,0.0,0.99017,1e-05,2.05396]
[1778699380140,56.09,79499.26,0.0,0.99017,1e-05,2.05343]
[1778699380308,56.09,79499.26,0.0,0.99017,1e-05,2.05343]
[1778699380384,56.09,79499.26,0.0,0.99017,1e-05,2.05343]
[1778699380389,56.09,79498.68,0.0,0.99017,1e-05,2.05398]
[1778699380562,56.09,79498.68,0.0,0.99017,1e-05,2.05398]
[1778699385329,56.09,79499.12,0.0,0.99017,1e-05,2.05374]
[1778699385563,56.1,79499.76,0.0,0.99017,1e-05,2.05349]
[1778699386347,56.1,79499.76,0.0,0.99017,1e-05,2.05349]
[1778699386351,56.1,79496.8,0.0,0.99015,1e-05,2.05708]
[1778699386560,56.1,79496.8,0.0,0.99015,1e-05,2.05708]
[1778699387358,56.1,79493.27,0.0,0.99013,1e-05,2.06127]
[1778699389093,56.1,79492.73,0.0,0.99012,1e-05,2.06227]
[1778699389309,56.1,79492.73,0.0,0.99012,1e-05,2.06227]
[1778699390380,56.11,79496.68,0.0,0.99014,1e-05,2.05888]
[1778699395416,56.1,79496.87,0.0,0.99015,1e-05,2.0583]
[1778699399360,56.1,79496.46,0.0,0.99015,1e-05,2.05851]
[1778699399443,56.1,79496.33,0.0,0.99015,1e-05,2.05858]
[1778699399561,56.1,79496.33,0.0,0.99015,1e-05,2.05858]
[1778699399768,56.1,79496.33,0.0,0.99015,1e-05,2.05858]
[1778699399811,56.1,79496.33,0.0,0.99015,1e-05,2.05858]
[1778699400450,56.1,79496.47,0.0,0.99014,1e-05,2.05885]
[1778699405485,56.12,79497.42,0.0,0.99014,1e-05,2.05995]
[1778699406573,56.12,79499.1,0.0,0.99015,1e-05,2.05858]
[1778699406756,56.12,79499.1,0.0,0.99015,1e-05,2.05858]
[1778699407329,56.12,79499.1,0.0,0.99015,1e-05,2.05858]
[1778699407499,56.12,79499.95,0.0,0.99015,1e-05,2.05809]
[1778699407571,56.12,79499.95,0.0,0.99015,1e-05,2.05809]
[1778699413541,56.13,79501.2,0.0,0.99014,1e-05,2.05929]
[1778699415474,56.13,79501.2,0.0,0.99014,1e-05,2.05929]
[1778699415502,56.14,79502.05,0.0,0.99014,1e-05,2.05922]
[1778699415559,56.14,79502.05,0.0,0.99014,1e-05,2.05922]
[1778699416118,56.14,79502.05,0.0,0.99014,1e-05,2.05922]
[1778699416310,56.14,79502.05,0.0,0.99014,1e-05,2.05922]
[1778699416409,56.14,79503.49,0.0,0.99015,1e-05,2.05811]
[1778699418576,56.14,79505.77,0.0,0.99016,1e-05,2.05651]
[1778699420168,56.14,79505.77,0.0,0.99016,1e-05,2.05651]
[1778699420310,56.14,79505.77,0.0,0.99016,1e-05,2.05651]
[1778699421597,56.15,79523.65,0.0,0.99026,1e-05,2.03879]
[1778699422604,56.15,79531.36,0.0,0.9903,1e-05,2.03109]
[1778699423941,56.15,79531.36,0.0,0.9903,1e-05,2.03109]
[1778699424057,56.15,79531.36,0.0,0.9903,1e-05,2.03109]
[1778699424076,56.16,79534.01,0.0,0.99031,1e-05,2.02922]
[1778699429554,56.16,79533.1,0.0,0.9903,1e-05,2.03158]
[1778699428647,56.17,79534.42,0.0,0.9903,1e-05,2.03065]
[1778699429810,56.17,79534.42,0.0,0.9903,1e-05,2.03065]
[1778699432675,56.18,79536.38,0.0,0.99031,1e-05,2.02915]
[1778699434694,56.18,79534.4,0.0,0.99029,1e-05,2.03215]
[1778699436338,56.18,79534.4,0.0,0.99029,1e-05,2.03215]
[1778699436560,56.18,79534.4,0.0,0.99029,1e-05,2.03215]
[1778699437715,56.19,79529.83,0.0,0.99026,1e-05,2.03833]
[1778699442750,56.2,79528.42,0.0,0.99024,1e-05,2.04201]
[1778699444238,56.2,79528.42,0.0,0.99024,1e-05,2.04201]
[1778699444311,56.2,79528.42,0.0,0.99024,1e-05,2.04201]
[1778699450806,56.21,79528.08,0.0,0.99023,1e-05,2.04384]
[1778699451967,56.21,79528.08,0.0,0.99023,1e-05,2.04384]
[1778699452062,56.21,79528.08,0.0,0.99023,1e-05,2.04384]
[1778699457855,56.21,79528.07,0.0,0.99023,1e-05,2.0434]
[1778699461883,56.2,79529.73,0.0,0.99024,1e-05,2.04139]
[1778699462606,56.2,79529.73,0.0,0.99024,1e-05,2.04139]
[1778699462817,56.2,79529.73,0.0,0.99024,1e-05,2.04139]
[1778699465911,56.2,79512.42,0.0,0.99014,1e-05,2.05954]
[1778699466918,56.2,79502.63,0.0,0.99008,1e-05,2.0699]
[1778699467925,56.2,79503.52,0.0,0.99009,1e-05,2.06884]
[1778699468847,56.2,79503.52,0.0,0.99009,1e-05,2.06884]
[1778699469939,56.2,79501.97,0.0,0.99008,1e-05,2.07027]
[1778699471125,56.2,79501.97,0.0,0.99008,1e-05,2.07027]
[1778699471314,56.2,79501.97,0.0,0.99008,1e-05,2.07027]
[1778699473967,56.2,79499.89,0.0,0.99007,1e-05,2.07205]
[1778699476996,56.2,79497.99,0.0,0.99006,1e-05,2.07374]
[1778699477813,56.2,79497.99,0.0,0.99006,1e-05,2.07374]
[1778699483056,56.19,79493.58,0.0,0.99004,1e-05,2.07774]
[1778699484915,56.19,79493.28,0.0,0.99004,1e-05,2.07794]
[1778699485059,56.19,79493.28,0.0,0.99004,1e-05,2.07794]
[1778699490105,56.19,79491.09,0.0,0.99003,1e-05,2.07952]
[1778699490849,56.19,79491.09,0.0,0.99003,1e-05,2.07952]
[1778699491060,56.19,79491.09,0.0,0.99003,1e-05,2.07952]
[1778699492119,56.19,79495.78,0.0,0.99006,1e-05,2.07281]
[1778699493126,56.19,79498.06,0.0,0.99008,1e-05,2.07025]
[1778699494772,56.18,79497.82,0.0,0.99008,1e-05,2.07039]
[1778699494812,56.18,79497.82,0.0,0.99008,1e-05,2.07039]
[1778699495141,56.18,79500.62,0.0,0.9901,1e-05,2.06727]
[1778699496148,56.18,79503.42,0.0,0.99011,1e-05,2.06416]
[1778699499173,56.18,79504.82,0.0,0.99012,1e-05,2.06235]
[1778699504208,56.18,79504.26,0.0,0.99012,1e-05,2.06241]
[1778699509243,56.18,79504.14,0.0,0.99013,1e-05,2.06199]
[1778699510248,56.18,79504.14,0.0,0.99013,1e-05,2.06199]
[1778699510313,56.18,79504.14,0.0,0.99013,1e-05,2.06199]
[1778699514260,56.17,79504.27,0.0,0.99013,1e-05,2.06141]
[1778699514312,56.17,79504.27,0.0,0.99013,1e-05,2.06141]
[1778699514359,56.17,79502.73,0.0,0.99012,1e-05,2.06294]
[1778699515285,56.17,79499.13,0.0,0.9901,1e-05,2.06667]
[1778699516292,56.17,79496.97,0.0,0.99009,1e-05,2.06886]
[1778699517157,56.17,79496.97,0.0,0.99009,1e-05,2.06886]
[1778699517313,56.17,79496.97,0.0,0.99009,1e-05,2.06886]
[1778699517409,56.17,79493.56,0.0,0.99007,1e-05,2.07239]
[1778699519313,56.17,79490.31,0.0,0.99005,1e-05,2.07561]
[1778699521235,56.17,79489.72,0.0,0.99005,1e-05,2.0761]
[1778699521308,56.17,79489.72,0.0,0.99005,1e-05,2.0761]
[1778699525355,56.17,79491.63,0.0,0.99006,1e-05,2.07334]
[1778699526333,56.17,79491.63,0.0,0.99006,1e-05,2.07334]
[1778699526562,56.17,79491.63,0.0,0.99006,1e-05,2.07334]
[1778699532404,56.16,79492.89,0.0,0.99007,1e-05,2.07108]
[1778699533012,56.16,79492.89,0.0,0.99007,1e-05,2.07108]
[1778699533058,56.16,79492.89,0.0,0.99007,1e-05,2.07108]
[1778699536566,56.16,79493.19,0.0,0.99008,1e-05,2.07039]
[1778699536568,56.16,79488.0,0.0,0.99005,1e-05,2.07584]
[1778699536816,56.16,79488.0,0.0,0.99005,1e-05,2.07584]
[1778699537439,56.16,79484.74,0.0,0.99003,1e-05,2.07922]
[1778699542474,56.15,79484.4,0.0,0.99003,1e-05,2.07892]
[1778699547509,56.15,79484.47,0.0,0.99003,1e-05,2.0782]
[1778699548598,56.15,79484.47,0.0,0.99003,1e-05,2.0782]
[1778699548516,56.15,79486.51,0.0,0.99005,1e-05,2.07588]
[1778699548815,56.15,79486.51,0.0,0.99005,1e-05,2.07588]
[1778699549523,56.15,79488.39,0.0,0.99006,1e-05,2.07374]
[1778699552544,56.15,79491.04,0.0,0.99008,1e-05,2.06927]
[1778699557579,56.15,79492.21,0.0,0.99009,1e-05,2.06747]
[1778699562199,56.14,79493.29,0.0,0.9901,1e-05,2.06588]
[1778699562310,56.14,79493.29,0.0,0.9901,1e-05,2.06588]
[1778699567649,56.14,79493.86,0.0,0.99011,1e-05,2.06462]
[1778699569289,56.14,79494.95,0.0,0.99012,1e-05,2.06335]
[1778699569310,56.14,79494.95,0.0,0.99012,1e-05,2.06335]
[1778699578157,56.14,79494.77,0.0,0.99012,1e-05,2.06312]
[1778699578316,56.14,79494.77,0.0,0.99012,1e-05,2.06312]
[1778699583762,56.13,79495.11,0.0,0.99013,1e-05,2.06159]
[1778699587133,56.13,79494.63,0.0,0.99012,1e-05,2.06189]
[1778699587308,56.13,79494.63,0.0,0.99012,1e-05,2.06189]
[1778699592825,56.13,79494.78,0.0,0.99013,1e-05,2.06102]
[1778699598159,56.12,79494.98,0.0,0.99013,1e-05,2.06043]
[1778699598308,56.12,79494.98,0.0,0.99013,1e-05,2.06043]
[1778699601888,56.12,79496.89,0.0,0.99015,1e-05,2.05792]
[1778699605916,56.12,79498.24,0.0,0.99016,1e-05,2.05614]
[1778699610913,56.12,79498.57,0.0,0.99016,1e-05,2.05544]
[1778699614091,56.12,79499.33,0.0,0.99017,1e-05,2.05309]
[1778699614121,56.12,79502.91,0.0,0.99019,1e-05,2.0492]
[1778699614979,56.12,79509.48,0.0,0.99023,1e-05,2.04214]
[1778699615986,56.12,79511.56,0.0,0.99025,1e-05,2.03987]
[1778699616993,56.12,79515.67,0.0,0.99027,1e-05,2.03547]
[1778699622029,56.11,79516.5,0.0,0.99028,1e-05,2.03435]
[1778699625275,56.11,79517.09,0.0,0.99028,1e-05,2.03364]
[1778699626820,56.11,79517.2,0.0,0.99028,1e-05,2.03344]
[1778699628071,56.11,79518.78,0.0,0.99029,1e-05,2.03168]
[1778699633106,56.11,79518.88,0.0,0.99029,1e-05,2.03139]
[1778699635740,56.11,79518.65,0.0,0.99029,1e-05,2.03159]
[1778699641162,56.11,79518.08,0.0,0.99029,1e-05,2.03193]
[1778699645190,56.11,79521.48,0.0,0.99031,1e-05,2.02819]
[1778699646197,56.11,79525.45,0.0,0.99033,1e-05,2.02397]
[1778699651233,56.11,79516.82,0.0,0.99028,1e-05,2.03296]
[1778699652240,56.11,79508.27,0.0,0.99023,1e-05,2.04199]
[1778699653247,56.11,79507.64,0.0,0.99023,1e-05,2.04262]
[1778699655261,56.11,79510.31,0.0,0.99025,1e-05,2.03961]
[1778699661303,56.11,79510.31,0.0,0.99025,1e-05,2.03929]
[1778699664324,56.11,79508.68,0.0,0.99024,1e-05,2.04086]
[1778699667345,56.1,79507.18,0.0,0.99023,1e-05,2.04227]
[1778699668352,56.1,79508.53,0.0,0.99024,1e-05,2.04078]
[1778699669359,56.1,79510.54,0.0,0.99025,1e-05,2.03859]
[1778699674394,56.1,79510.94,0.0,0.99026,1e-05,2.03662]
[1778699679430,56.1,79510.71,0.0,0.99026,1e-05,2.03659]
[1778699684465,56.1,79510.59,0.0,0.99026,1e-05,2.03643]
[1778699687486,56.1,79506.2,0.0,0.99024,1e-05,2.04091]
[1778699688493,56.1,79500.01,0.0,0.9902,1e-05,2.04742]
[1778699689500,56.1,79498.36,0.0,0.99019,1e-05,2.04909]
[1778699694535,56.1,79497.53,0.0,0.99019,1e-05,2.04956]
[1778699698563,56.09,79496.12,0.0,0.99018,1e-05,2.05074]
[1778699700577,56.09,79490.86,0.0,0.99015,1e-05,2.05619]
[1778699701584,56.09,79488.69,0.0,0.99014,1e-05,2.05842]
[1778699704605,56.09,79512.96,0.0,0.99029,1e-05,2.03234]
[1778699705612,56.09,79521.05,0.0,0.99033,1e-05,2.02376]
[1778699707626,56.09,79518.82,0.0,0.99032,1e-05,2.02604]
[1778699707928,56.09,79518.82,0.0,0.99032,1e-05,2.02604]
[1778699708633,56.09,79520.15,0.0,0.99033,1e-05,2.0246]
[1778699709640,56.09,79521.86,0.0,0.99034,1e-05,2.02277]
[1778699714675,56.09,79521.78,0.0,0.99034,1e-05,2.0227]
[1778699716691,56.09,79525.39,0.0,0.99036,1e-05,2.01884]
[1778699717697,56.09,79521.26,0.0,0.99034,1e-05,2.02316]
[1778699718704,56.09,79519.81,0.0,0.99033,1e-05,2.02466]
[1778699722732,56.09,79518.22,0.0,0.99032,1e-05,2.02621]
[1778699724746,56.09,79516.73,0.0,0.99031,1e-05,2.02772]
[1778699726077,56.09,79516.72,0.0,0.99031,1e-05,2.0277]
[1778699726760,56.09,79516.84,0.0,0.99031,1e-05,2.02754]
[1778699731795,56.09,79516.68,0.0,0.99032,1e-05,2.02629]
[1778699733809,56.09,79512.89,0.0,0.9903,1e-05,2.03024]
[1778699734816,56.09,79510.57,0.0,0.99028,1e-05,2.03266]
[1778699737837,56.09,79513.58,0.0,0.9903,1e-05,2.02937]
[1778699738844,56.09,79515.54,0.0,0.99031,1e-05,2.02727]
[1778699743879,56.09,79515.15,0.0,0.99031,1e-05,2.02753]
[1778699748914,56.08,79514.81,0.0,0.99031,1e-05,2.02772]
[1778699753952,56.08,79514.35,0.0,0.99031,1e-05,2.02804]
[1778699754958,56.08,79512.58,0.0,0.9903,1e-05,2.02987]
[1778699756972,56.08,79510.84,0.0,0.99029,1e-05,2.03164]
[1778699757979,56.08,79500.99,0.0,0.99023,1e-05,2.04204]
[1778699759688,56.08,79486.96,0.0,0.99015,1e-05,2.05684]
[1778699759993,56.08,79481.51,0.0,0.99011,1e-05,2.06266]
[1778699761000,56.08,79485.11,0.0,0.99014,1e-05,2.05872]
[1778699762815,56.08,79485.11,0.0,0.99014,1e-05,2.05872]
[1778699768824,56.08,79484.45,0.0,0.99013,1e-05,2.059]
[1778699769057,56.08,79482.45,0.0,0.99012,1e-05,2.06089]
[1778699770063,56.08,79479.02,0.0,0.9901,1e-05,2.06448]
[1778699774091,56.08,79477.65,0.0,0.9901,1e-05,2.06559]
[1778699775598,56.08,79477.65,0.0,0.9901,1e-05,2.06559]
[1778699775696,56.07,79473.97,0.0,0.99008,1e-05,2.06935]
[1778699777112,56.07,79472.63,0.0,0.99007,1e-05,2.07069]
[1778699778413,56.07,79459.02,0.0,0.98999,1e-05,2.08513]
[1778699779126,56.07,79450.7,0.0,0.98994,1e-05,2.09414]
[1778699780815,56.07,79450.7,0.0,0.98994,1e-05,2.09414]
[1778699785168,56.07,79444.2,0.0,0.9899,1e-05,2.10035]
[1778699789196,56.07,79442.7,0.0,0.9899,1e-05,2.10137]
[1778699795238,56.06,79444.13,0.0,0.98992,1e-05,2.09757]
[1778699802546,56.06,79444.51,0.0,0.98992,1e-05,2.09653]
[1778699806315,56.05,79447.38,0.0,0.98994,1e-05,2.09232]
[1778699811350,56.05,79447.31,0.0,0.98995,1e-05,2.09163]
[1778699813365,56.05,79451.79,0.0,0.98998,1e-05,2.08648]
[1778699814372,56.05,79454.67,0.0,0.99,1e-05,2.08321]
[1778699816386,56.04,79456.55,0.0,0.99001,1e-05,2.08091]
[1778699817393,56.04,79458.26,0.0,0.99002,1e-05,2.07893]
[1778699818400,56.04,79460.22,0.0,0.99003,1e-05,2.07668]
[1778699819407,56.04,79462.59,0.0,0.99005,1e-05,2.074]
[1778699822428,56.04,79464.06,0.0,0.99006,1e-05,2.07206]
[1778699823435,56.04,79465.9,0.0,0.99007,1e-05,2.06997]
[1778699828470,56.04,79466.84,0.0,0.99008,1e-05,2.06834]
[1778699833505,56.03,79467.18,0.0,0.99008,1e-05,2.0675]
[1778699839548,56.03,79467.33,0.0,0.99009,1e-05,2.0668]
[1778699844583,56.03,79467.55,0.0,0.99009,1e-05,2.06614]
[1778699845590,56.03,79469.07,0.0,0.9901,1e-05,2.06442]
[1778699846597,56.03,79471.57,0.0,0.99012,1e-05,2.06166]
[1778699851633,56.03,79472.87,0.0,0.99013,1e-05,2.05863]
[1778699855661,56.03,79474.35,0.0,0.99014,1e-05,2.05675]
[1778699863717,56.02,79474.49,0.0,0.99015,1e-05,2.056]
[1778699865731,56.02,79477.39,0.0,0.99017,1e-05,2.05276]
[1778699869761,56.02,79473.03,0.0,0.99014,1e-05,2.05716]
[1778699870768,56.02,79465.68,0.0,0.9901,1e-05,2.06496]
[1778699872782,56.02,79465.78,0.0,0.9901,1e-05,2.06468]
[1778699877817,56.02,79465.01,0.0,0.9901,1e-05,2.06505]
[1778699882852,56.01,79468.06,0.0,0.99012,1e-05,2.06133]
[1778699883859,56.01,79470.71,0.0,0.99013,1e-05,2.05842]
[1778699887887,56.01,79473.74,0.0,0.99015,1e-05,2.05489]
[1778699888894,56.01,79477.09,0.0,0.99017,1e-05,2.05125]
[1778699890908,56.01,79475.78,0.0,0.99017,1e-05,2.05254]
[1778699895943,56.01,79475.79,0.0,0.99017,1e-05,2.05223]
[1778699899971,56.01,79472.71,0.0,0.99015,1e-05,2.05527]
[1778699901985,56.01,79474.53,0.0,0.99016,1e-05,2.05319]
[1778699907020,56.01,79474.44,0.0,0.99016,1e-05,2.05298]
[1778699910041,56.01,79473.15,0.0,0.99016,1e-05,2.05418]
[1778699915076,56.0,79472.58,0.0,0.99016,1e-05,2.05324]
[1778699917090,56.0,79475.12,0.0,0.99018,1e-05,2.05042]
[1778699924139,56.0,79476.25,0.0,0.99019,1e-05,2.04889]
[1778699929175,56.0,79475.33,0.0,0.99018,1e-05,2.04966]
[1778699934210,56.0,79476.4,0.0,0.99019,1e-05,2.04831]
[1778699939245,56.0,79476.17,0.0,0.99019,1e-05,2.04836]
[1778699942266,56.0,79474.36,0.0,0.99018,1e-05,2.05017]
[1778699943273,56.0,79468.06,0.0,0.99014,1e-05,2.05686]
[1778699944280,56.0,79465.88,0.0,0.99013,1e-05,2.05914]
[1778699948308,56.0,79463.39,0.0,0.99011,1e-05,2.06159]
[1778699953343,55.99,79465.29,0.0,0.99013,1e-05,2.05926]
[1778699958378,55.99,79463.68,0.0,0.99012,1e-05,2.06073]
[1778699964420,55.99,79463.31,0.0,0.99012,1e-05,2.06082]
[1778699969455,55.99,79463.5,0.0,0.99012,1e-05,2.06037]
[1778699974490,55.99,79462.88,0.0,0.99012,1e-05,2.05953]
[1778699979525,55.99,79462.82,0.0,0.99012,1e-05,2.05937]
[1778699985568,55.99,79461.7,0.0,0.99012,1e-05,2.06032]
[1778699988589,55.99,79453.91,0.0,0.99007,1e-05,2.06856]
[1778699989596,55.99,79447.59,0.0,0.99004,1e-05,2.07532]
[1778699990603,55.99,79445.68,0.0,0.99002,1e-05,2.07733]
[1778699992617,55.99,79445.83,0.0,0.99003,1e-05,2.07702]
[1778699997654,55.98,79446.68,0.0,0.99003,1e-05,2.07565]
[1778700002695,55.98,79455.86,0.0,0.99009,1e-05,2.06538]
[1778700003702,55.98,79453.92,0.0,0.99008,1e-05,2.06741]
[1778700006723,55.98,79464.0,0.0,0.99014,1e-05,2.0564]
[1778700009744,55.98,79466.98,0.0,0.99016,1e-05,2.05307]
[1778700010751,55.98,79471.6,0.0,0.99019,1e-05,2.04809]
[1778700013773,55.98,79469.26,0.0,0.99017,1e-05,2.05048]
[1778700017800,55.98,79467.65,0.0,0.99017,1e-05,2.05202]
[1778700018807,55.98,79466.17,0.0,0.99016,1e-05,2.05355]
[1778700021828,55.98,79468.11,0.0,0.99017,1e-05,2.05133]
[1778700026864,55.97,79467.0,0.0,0.99016,1e-05,2.05226]
[1778700029885,55.97,79464.78,0.0,0.99015,1e-05,2.05448]
[1778700034921,55.97,79466.34,0.0,0.99017,1e-05,2.05129]
[1778700039956,55.97,79466.68,0.0,0.99017,1e-05,2.05072]
[1778700044991,55.97,79466.58,0.0,0.99017,1e-05,2.05064]
[1778700045998,55.97,79461.08,0.0,0.99014,1e-05,2.05649]
[1778700047005,55.97,79452.17,0.0,0.99009,1e-05,2.066]
[1778700048014,55.97,79451.85,0.0,0.99008,1e-05,2.06628]
[1778700053048,55.97,79451.47,0.0,0.99008,1e-05,2.06636]
[1778700058085,55.97,79446.68,0.0,0.99006,1e-05,2.07115]
[1778700059090,55.97,79444.23,0.0,0.99004,1e-05,2.07371]
[1778700063118,55.96,79446.31,0.0,0.99006,1e-05,2.07113]
[1778700065133,55.96,79453.15,0.0,0.9901,1e-05,2.06361]
[1778700066140,55.96,79458.43,0.0,0.99013,1e-05,2.05788]
[1778700070168,55.96,79460.83,0.0,0.99015,1e-05,2.05507]
[1778700071175,55.96,79464.12,0.0,0.99017,1e-05,2.0515]
[1778700072182,55.96,79466.69,0.0,0.99018,1e-05,2.0487]
[1778700077217,55.96,79467.67,0.0,0.99019,1e-05,2.04745]
[1778700081245,55.96,79465.38,0.0,0.99018,1e-05,2.04974]
[1778700082252,55.96,79464.02,0.0,0.99017,1e-05,2.05115]
[1778700083259,55.96,79462.44,0.0,0.99016,1e-05,2.0528]
[1778700089301,55.96,79455.6,0.0,0.99012,1e-05,2.05987]
[1778700090308,55.96,79450.46,0.0,0.99009,1e-05,2.06533]
[1778700095343,55.96,79448.08,0.0,0.99008,1e-05,2.0663]
[1778700100378,55.95,79448.32,0.0,0.99009,1e-05,2.06572]
[1778700105413,55.95,79449.09,0.0,0.99009,1e-05,2.06458]
[1778700107427,55.95,79453.58,0.0,0.99012,1e-05,2.05963]
[1778700108434,55.95,79457.79,0.0,0.99015,1e-05,2.05506]
[1778700109441,55.95,79461.73,0.0,0.99017,1e-05,2.0508]
[1778700110448,55.95,79463.68,0.0,0.99018,1e-05,2.04868]
[1778700111455,55.95,79465.2,0.0,0.99019,1e-05,2.04702]
[1778700114476,55.95,79463.3,0.0,0.99018,1e-05,2.04894]
[1778700119511,55.95,79461.55,0.0,0.99017,1e-05,2.05064]
[1778700124546,55.95,79461.76,0.0,0.99017,1e-05,2.05021]
[1778700129581,55.95,79461.33,0.0,0.99017,1e-05,2.05046]
[1778700134616,55.95,79461.71,0.0,0.99017,1e-05,2.04987]
[1778700138644,55.95,79465.03,0.0,0.9902,1e-05,2.04619]
[1778700144686,55.95,79465.59,0.0,0.9902,1e-05,2.04546]
[1778700149721,55.94,79465.16,0.0,0.9902,1e-05,2.04582]
[1778700153749,55.94,79468.45,0.0,0.99022,1e-05,2.04097]
[1778700158784,55.94,79469.34,0.0,0.99023,1e-05,2.03998]
[1778700162812,55.94,79470.78,0.0,0.99024,1e-05,2.03842]
[1778700167847,55.94,79470.1,0.0,0.99023,1e-05,2.03911]
[1778700173890,55.94,79470.06,0.0,0.99023,1e-05,2.03911]
[1778700177918,55.94,79468.53,0.0,0.99022,1e-05,2.04072]
[1778700182953,55.94,79467.67,0.0,0.99022,1e-05,2.04158]
[1778700188995,55.94,79468.42,0.0,0.99022,1e-05,2.04073]
[1778700194030,55.94,79467.3,0.0,0.99022,1e-05,2.04188]
[1778700197051,55.94,79457.18,0.0,0.99016,1e-05,2.05265]
[1778700198058,55.94,79453.2,0.0,0.99013,1e-05,2.05688]
[1778700202086,55.94,79454.56,0.0,0.99014,1e-05,2.05526]
[1778700207121,55.94,79452.72,0.0,0.99013,1e-05,2.05701]
[1778700208128,55.94,79449.15,0.0,0.99011,1e-05,2.06079]
[1778700210142,55.94,79446.86,0.0,0.9901,1e-05,2.06313]
[1778700211149,55.94,79444.98,0.0,0.99009,1e-05,2.06381]
[1778700216184,55.94,79445.07,0.0,0.9901,1e-05,2.06339]
[1778700221219,55.94,79442.63,0.0,0.99008,1e-05,2.06569]
[1778700226255,55.93,79440.48,0.0,0.99007,1e-05,2.06764]
[1778700228268,55.93,79437.4,0.0,0.99005,1e-05,2.07081]
[1778700229275,55.93,79434.58,0.0,0.99004,1e-05,2.07377]
[1778700234311,55.93,79433.71,0.0,0.99003,1e-05,2.07425]
[1778700236324,55.93,79431.12,0.0,0.99002,1e-05,2.07686]
[1778700239385,55.93,79429.32,0.0,0.99001,1e-05,2.079]
[1778700240819,55.93,79429.67,0.0,0.99001,1e-05,2.07852]
[1778700243560,55.93,79429.76,0.0,0.99001,1e-05,2.07811]
[1778700243809,55.93,79429.76,0.0,0.99001,1e-05,2.07811]
[1778700244380,55.93,79429.92,0.0,0.99001,1e-05,2.07783]
[1778700249415,55.93,79430.62,0.0,0.99002,1e-05,2.07655]
[1778700254450,55.92,79430.13,0.0,0.99002,1e-05,2.07657]
[1778700255458,55.92,79423.26,0.0,0.98998,1e-05,2.0839]
[1778700257145,55.92,79423.26,0.0,0.98998,1e-05,2.0839]
[1778700257164,55.92,79408.09,0.0,0.98989,1e-05,2.10013]
[1778700257471,55.92,79398.22,0.0,0.98983,1e-05,2.11092]
[1778700258478,55.92,79398.48,0.0,0.98983,1e-05,2.11047]
[1778700259485,55.92,79404.07,0.0,0.98987,1e-05,2.10418]
[1778700261033,55.92,79404.07,0.0,0.98987,1e-05,2.10418]
[1778700261094,55.92,79405.93,0.0,0.98988,1e-05,2.10184]
[1778700261510,55.92,79407.46,0.0,0.98989,1e-05,2.10017]
[1778700264531,55.92,79405.55,0.0,0.98988,1e-05,2.10182]
[1778700266545,55.91,79408.74,0.0,0.9899,1e-05,2.09804]
[1778700267524,55.91,79408.74,0.0,0.9899,1e-05,2.09804]
[1778700267572,55.91,79408.74,0.0,0.9899,1e-05,2.09804]
[1778700267673,55.91,79410.19,0.0,0.98991,1e-05,2.09632]
[1778700268559,55.91,79405.74,0.0,0.98988,1e-05,2.10103]
[1778700269566,55.91,79403.21,0.0,0.98987,1e-05,2.10365]
[1778700271580,55.91,79401.9,0.0,0.98987,1e-05,2.10348]
[1778700273755,55.91,79401.72,0.0,0.98987,1e-05,2.10352]
[1778700273807,55.91,79401.72,0.0,0.98987,1e-05,2.10352]
[1778700280644,55.9,79400.67,0.0,0.98987,1e-05,2.10344]
[1778700283665,55.9,79402.89,0.0,0.98988,1e-05,2.10056]
[1778700284826,55.9,79402.89,0.0,0.98988,1e-05,2.10056]
[1778700285064,55.9,79402.89,0.0,0.98988,1e-05,2.10056]
[1778700288597,55.9,79404.18,0.0,0.98989,1e-05,2.09858]
[1778700291721,55.9,79402.1,0.0,0.98989,1e-05,2.10029]
[1778700292609,55.9,79402.1,0.0,0.98989,1e-05,2.10029]
[1778700292810,55.9,79402.1,0.0,0.98989,1e-05,2.10029]
[1778700292903,55.89,79400.29,0.0,0.98987,1e-05,2.10212]
[1778700298770,55.89,79399.48,0.0,0.98987,1e-05,2.10215]
[1778700303805,55.89,79398.71,0.0,0.98987,1e-05,2.10228]
[1778700304900,55.89,79398.71,0.0,0.98987,1e-05,2.10228]
[1778700305062,55.89,79398.71,0.0,0.98987,1e-05,2.10228]
[1778700305159,55.89,79395.95,0.0,0.98986,1e-05,2.10502]
[1778700310854,55.88,79387.89,0.0,0.98981,1e-05,2.11313]
[1778700311861,55.88,79383.5,0.0,0.98979,1e-05,2.11781]
[1778700312774,55.88,79383.5,0.0,0.98979,1e-05,2.11781]
[1778700314883,55.88,79384.96,0.0,0.9898,1e-05,2.11572]
[1778700316896,55.88,79379.44,0.0,0.98976,1e-05,2.12147]
[1778700317574,55.88,79379.44,0.0,0.98976,1e-05,2.12147]
[1778700317810,55.88,79379.44,0.0,0.98976,1e-05,2.12147]
[1778700318910,55.88,79378.13,0.0,0.98976,1e-05,2.12259]
[1778700323945,55.87,79377.25,0.0,0.98976,1e-05,2.12272]
[1778700326966,55.87,79379.52,0.0,0.98977,1e-05,2.11971]
[1778700328076,55.87,79379.52,0.0,0.98977,1e-05,2.11971]
[1778700328309,55.87,79379.52,0.0,0.98977,1e-05,2.11971]
[1778700333008,55.86,79381.59,0.0,0.9898,1e-05,2.115]
[1778700333795,55.86,79381.59,0.0,0.9898,1e-05,2.115]
[1778700333810,55.86,79381.59,0.0,0.9898,1e-05,2.115]
[1778700337036,55.86,79395.53,0.0,0.98989,1e-05,2.09914]
[1778700337543,55.86,79395.53,0.0,0.98989,1e-05,2.09914]
[1778700337569,55.86,79395.53,0.0,0.98989,1e-05,2.09914]
[1778700338229,55.86,79395.53,0.0,0.98989,1e-05,2.09914]
[1778700338330,55.86,79398.04,0.0,0.98991,1e-05,2.09628]
[1778700340057,55.86,79399.86,0.0,0.98992,1e-05,2.09407]
[1778700340731,55.86,79399.86,0.0,0.98992,1e-05,2.09407]
[1778700340812,55.86,79399.86,0.0,0.98992,1e-05,2.09407]
[1778700343072,55.86,79400.41,0.0,0.98992,1e-05,2.09325]
[1778700343079,55.86,79407.03,0.0,0.98996,1e-05,2.08594]
[1778700344086,55.86,79408.72,0.0,0.98997,1e-05,2.08401]
[1778700345383,55.86,79408.72,0.0,0.98997,1e-05,2.08401]
[1778700345562,55.86,79408.8,0.0,0.98998,1e-05,2.08383]
[1778700354156,55.85,79409.24,0.0,0.98998,1e-05,2.08253]
[1778700356427,55.85,79409.24,0.0,0.98998,1e-05,2.08253]
[1778700356563,55.85,79409.24,0.0,0.98998,1e-05,2.08235]
[1778700360200,55.85,79413.07,0.0,0.99001,1e-05,2.07783]
[1778700361646,55.85,79413.57,0.0,0.99001,1e-05,2.07721]
[1778700361808,55.85,79413.57,0.0,0.99001,1e-05,2.07721]
[1778700363061,55.85,79412.82,0.0,0.99001,1e-05,2.07794]
[1778700363221,55.85,79413.38,0.0,0.99001,1e-05,2.07724]
[1778700368020,55.85,79415.24,0.0,0.99003,1e-05,2.07488]
[1778700368061,55.85,79415.24,0.0,0.99003,1e-05,2.07488]
[1778700371277,55.84,79423.16,0.0,0.99008,1e-05,2.06602]
[1778700372175,55.84,79423.16,0.0,0.99008,1e-05,2.06602]
[1778700372304,55.84,79423.16,0.0,0.99008,1e-05,2.06602]
[1778700372311,55.84,79423.16,0.0,0.99008,1e-05,2.06602]
[1778700372405,55.84,79424.19,0.0,0.99008,1e-05,2.06485]
[1778700372557,55.84,79424.19,0.0,0.99008,1e-05,2.06485]
[1778700378501,55.84,79427.98,0.0,0.99011,1e-05,2.06045]
[1778700378562,55.84,79427.94,0.0,0.99011,1e-05,2.06043]
[1778700382227,55.84,79427.33,0.0,0.9901,1e-05,2.0609]
[1778700382289,55.84,79427.33,0.0,0.9901,1e-05,2.0609]
[1778700382311,55.84,79427.33,0.0,0.9901,1e-05,2.0609]
[1778700382354,55.84,79424.89,0.0,0.99009,1e-05,2.06346]
[1778700383361,55.84,79428.84,0.0,0.99011,1e-05,2.05914]
[1778700384368,55.84,79434.43,0.0,0.99015,1e-05,2.05308]
[1778700389403,55.84,79433.61,0.0,0.99015,1e-05,2.0537]
[1778700393716,55.84,79434.91,0.0,0.99016,1e-05,2.05082]
[1778700393810,55.84,79434.91,0.0,0.99016,1e-05,2.05082]
[1778700394158,55.84,79434.91,0.0,0.99016,1e-05,2.05082]
[1778700394312,55.84,79434.91,0.0,0.99016,1e-05,2.05082]
[1778700394440,55.84,79435.97,0.0,0.99017,1e-05,2.04963]
[1778700396454,55.84,79440.04,0.0,0.99019,1e-05,2.04518]
[1778700399102,55.84,79442.31,0.0,0.99021,1e-05,2.04267]
[1778700399314,55.84,79442.31,0.0,0.99021,1e-05,2.04267]
[1778700406401,55.84,79444.69,0.0,0.99022,1e-05,2.03994]
[1778700406561,55.84,79444.69,0.0,0.99022,1e-05,2.03994]
[1778700406802,55.83,79445.05,0.0,0.99022,1e-05,2.03945]
[1778700406809,55.83,79445.05,0.0,0.99022,1e-05,2.03945]
[1778700407531,55.83,79445.19,0.0,0.99023,1e-05,2.03926]
[1778700412569,55.83,79448.68,0.0,0.99025,1e-05,2.03538]
[1778700412754,55.83,79448.68,0.0,0.99025,1e-05,2.03538]
[1778700412810,55.83,79448.68,0.0,0.99025,1e-05,2.03538]
[1778700421068,55.83,79449.32,0.0,0.99025,1e-05,2.03452]
[1778700421635,55.83,79455.93,0.0,0.99029,1e-05,2.02743]
[1778700422594,55.83,79455.93,0.0,0.99029,1e-05,2.02743]
[1778700422812,55.83,79455.93,0.0,0.99029,1e-05,2.02743]
[1778700423391,55.83,79455.93,0.0,0.99029,1e-05,2.02743]
[1778700423559,55.83,79455.93,0.0,0.99029,1e-05,2.02743]
[1778700423492,55.83,79455.87,0.0,0.99029,1e-05,2.02746]
[1778700428684,55.83,79458.27,0.0,0.99031,1e-05,2.02485]
[1778700433719,55.83,79458.8,0.0,0.99031,1e-05,2.0242]
[1778700436862,55.83,79460.22,0.0,0.99032,1e-05,2.02267]
[1778700437060,55.83,79460.22,0.0,0.99032,1e-05,2.02267]
[1778700442783,55.83,79460.23,0.0,0.99032,1e-05,2.02255]
[1778700447489,55.83,79460.89,0.0,0.99032,1e-05,2.02182]
[1778700447566,55.83,79460.89,0.0,0.99032,1e-05,2.02182]
[1778700447809,55.83,79461.01,0.0,0.99032,1e-05,2.02164]
[1778700448063,55.83,79461.01,0.0,0.99032,1e-05,2.02164]
[1778700448164,55.83,79460.75,0.0,0.99032,1e-05,2.0219]
[1778700449832,55.83,79467.65,0.0,0.99036,1e-05,2.01459]
[1778700452615,55.83,79470.94,0.0,0.99039,1e-05,2.00985]
[1778700452814,55.83,79470.94,0.0,0.99039,1e-05,2.00985]
[1778700457889,55.83,79471.6,0.0,0.99039,1e-05,2.00922]
[1778700459903,55.83,79477.73,0.0,0.99043,1e-05,2.0028]
[1778700460910,55.83,79482.15,0.0,0.99045,1e-05,1.99819]
[1778700462488,55.83,79482.15,0.0,0.99045,1e-05,1.99819]
[1778700462559,55.83,79482.15,0.0,0.99045,1e-05,1.99819]
[1778700463758,55.83,79483.86,0.0,0.99046,1e-05,1.99648]
[1778700463810,55.83,79483.86,0.0,0.99046,1e-05,1.99648]
[1778700463931,55.83,79483.88,0.0,0.99046,1e-05,1.9965]
[1778700468966,55.83,79484.46,0.0,0.99047,1e-05,1.99609]
[1778700470175,55.83,79484.46,0.0,0.99047,1e-05,1.99609]
[1778700470312,55.83,79484.46,0.0,0.99047,1e-05,1.99609]
[1778700476015,55.83,79489.45,0.0,0.99049,1e-05,1.99119]
[1778700481050,55.84,79490.06,0.0,0.9905,1e-05,1.9908]
[1778700482413,55.84,79490.06,0.0,0.9905,1e-05,1.9908]
[1778700482562,55.84,79490.06,0.0,0.9905,1e-05,1.9908]
[1778700482903,55.84,79489.53,0.0,0.99049,1e-05,1.99145]
[1778700483071,55.84,79489.53,0.0,0.99049,1e-05,1.99145]
[1778700483171,55.84,79489.46,0.0,0.99049,1e-05,1.99158]
[1778700486085,55.84,79471.68,0.0,0.99039,1e-05,2.01035]
[1778700487092,55.84,79464.2,0.0,0.99034,1e-05,2.0183]
[1778700488099,55.84,79464.16,0.0,0.99034,1e-05,2.01836]
[1778700488918,55.84,79464.16,0.0,0.99034,1e-05,2.01836]
[1778700489472,55.84,79464.16,0.0,0.99034,1e-05,2.01836]
[1778700495148,55.84,79463.65,0.0,0.99034,1e-05,2.01892]
[1778700497344,55.84,79462.88,0.0,0.99033,1e-05,2.01975]
[1778700497563,55.84,79462.88,0.0,0.99033,1e-05,2.01975]
[1778700498057,55.84,79463.8,0.0,0.99034,1e-05,2.01878]
[1778700498255,55.84,79463.8,0.0,0.99034,1e-05,2.01878]
[1778700498303,55.84,79464.06,0.0,0.99034,1e-05,2.01851]
[1778700500183,55.84,79468.26,0.0,0.99037,1e-05,2.0141]
[1778700502106,55.84,79471.82,0.0,0.99039,1e-05,2.01036]
[1778700502310,55.84,79471.82,0.0,0.99039,1e-05,2.01036]
[1778700506247,55.84,79475.06,0.0,0.9904,1e-05,2.00706]
[1778700506311,55.84,79475.06,0.0,0.9904,1e-05,2.00706]
[1778700506331,55.84,79480.23,0.0,0.99043,1e-05,2.00165]
[1778700506721,55.84,79480.23,0.0,0.99043,1e-05,2.00165]
[1778700506808,55.84,79480.23,0.0,0.99043,1e-05,2.00165]
[1778700512284,55.84,79483.1,0.0,0.99046,1e-05,1.9976]
[1778700512310,55.84,79483.1,0.0,0.99046,1e-05,1.9976]
[1778700512334,55.84,79482.95,0.0,0.99046,1e-05,1.9978]
[1778700515978,55.84,79483.3,0.0,0.99046,1e-05,1.99758]
[1778700516061,55.84,79483.3,0.0,0.99046,1e-05,1.99758]
[1778700521330,55.84,79484.46,0.0,0.99046,1e-05,1.99665]
[1778700525185,55.84,79482.13,0.0,0.99045,1e-05,1.99924]
[1778700525317,55.84,79482.13,0.0,0.99045,1e-05,1.99924]
[1778700525358,55.84,79476.64,0.0,0.99041,1e-05,2.00505]
[1778700526393,55.84,79476.64,0.0,0.99041,1e-05,2.00505]
[1778700526561,55.84,79476.64,0.0,0.99041,1e-05,2.00505]
[1778700526659,55.84,79469.08,0.0,0.99037,1e-05,2.01305]
[1778700528380,55.84,79468.34,0.0,0.99037,1e-05,2.01387]
[1778700531985,55.84,79468.95,0.0,0.99037,1e-05,2.01328]
[1778700532060,55.84,79468.95,0.0,0.99037,1e-05,2.01328]
[1778700537443,55.84,79470.56,0.0,0.99038,1e-05,2.01173]
[1778700539008,55.84,79470.62,0.0,0.99038,1e-05,2.01169]
[1778700539064,55.84,79470.62,0.0,0.99038,1e-05,2.01169]
[1778700539774,55.84,79469.9,0.0,0.99037,1e-05,2.01248]
[1778700539811,55.84,79469.9,0.0,0.99037,1e-05,2.01248]
[1778700540464,55.84,79469.12,0.0,0.99037,1e-05,2.01333]
[1778700545499,55.85,79469.91,0.0,0.99037,1e-05,2.01263]
[1778700546478,55.85,79469.91,0.0,0.99037,1e-05,2.01263]
[1778700546560,55.85,79469.91,0.0,0.99037,1e-05,2.01263]
[1778700551541,55.85,79470.6,0.0,0.99038,1e-05,2.01207]
[1778700551563,55.85,79470.6,0.0,0.99038,1e-05,2.01207]
[1778700551638,55.85,79470.11,0.0,0.99037,1e-05,2.01262]
[1778700557449,55.85,79470.75,0.0,0.99038,1e-05,2.0121]
[1778700557566,55.85,79470.75,0.0,0.99038,1e-05,2.0121]
[1778700557583,55.85,79467.19,0.0,0.99035,1e-05,2.0159]
[1778700562618,55.85,79465.34,0.0,0.99034,1e-05,2.01798]
[1778700567653,55.85,79465.56,0.0,0.99034,1e-05,2.01788]
[1778700568753,55.85,79465.56,0.0,0.99034,1e-05,2.01788]
[1778700568810,55.85,79465.56,0.0,0.99034,1e-05,2.01788]
[1778700569667,55.85,79465.41,0.0,0.99034,1e-05,2.01809]
[1778700572301,55.85,79465.9,0.0,0.99035,1e-05,2.01637]
[1778700572307,55.85,79465.9,0.0,0.99035,1e-05,2.01637]
[1778700576022,55.85,79466.36,0.0,0.99035,1e-05,2.01601]
[1778700576061,55.85,79466.36,0.0,0.99035,1e-05,2.01601]
[1778700576355,55.85,79466.36,0.0,0.99035,1e-05,2.01601]
[1778700576558,55.85,79466.36,0.0,0.99035,1e-05,2.01601]
[1778700576716,55.85,79472.55,0.0,0.99039,1e-05,2.00951]
[1778700581751,55.85,79473.54,0.0,0.99039,1e-05,2.0087]
[1778700586786,55.85,79473.47,0.0,0.99039,1e-05,2.009]
[1778700592829,55.85,79473.61,0.0,0.99039,1e-05,2.00913]
[1778700594529,55.85,79473.61,0.0,0.99039,1e-05,2.00913]
[1778700594560,55.85,79473.61,0.0,0.99039,1e-05,2.00913]
[1778700598131,55.85,79473.22,0.0,0.99039,1e-05,2.00972]
[1778700598309,55.85,79473.22,0.0,0.99039,1e-05,2.00972]
[1778700598410,55.86,79473.84,0.0,0.99039,1e-05,2.00915]
[1778700600000,55.86,79472.92,0.0,0.99039,1e-05,2.01012]
[1778700600056,55.86,79472.92,0.0,0.99039,1e-05,2.01012]
[1778700604614,55.86,79474.37,0.0,0.99039,1e-05,2.00876]
[1778700604715,55.86,79475.41,0.0,0.9904,1e-05,2.00776]
[1778700604810,55.86,79475.41,0.0,0.9904,1e-05,2.00776]
[1778700608941,55.86,79480.96,0.0,0.99043,1e-05,2.00213]
[1778700609948,55.86,79485.51,0.0,0.99046,1e-05,1.99741]
[1778700610955,55.86,79490.67,0.0,0.99049,1e-05,1.99207]
[1778700612970,55.86,79497.06,0.0,0.99052,1e-05,1.98554]
[1778700614351,55.86,79497.06,0.0,0.99052,1e-05,1.98554]
[1778700618172,55.86,79496.62,0.0,0.99052,1e-05,1.98631]
[1778700618307,55.86,79496.62,0.0,0.99052,1e-05,1.98631]
[1778700618331,55.86,79496.13,0.0,0.99052,1e-05,1.9869]
[1778700622033,55.86,79488.38,0.0,0.99047,1e-05,1.9953]
[1778700623040,55.86,79482.9,0.0,0.99044,1e-05,2.00111]
[1778700628075,55.86,79483.77,0.0,0.99044,1e-05,2.00043]
[1778700633110,55.87,79486.86,0.0,0.99046,1e-05,1.99619]
[1778700638145,55.87,79486.84,0.0,0.99046,1e-05,1.99649]
[1778700643180,55.87,79487.23,0.0,0.99046,1e-05,1.99636]
[1778700648215,55.87,79487.56,0.0,0.99046,1e-05,1.99627]
[1778700653250,55.87,79489.31,0.0,0.99047,1e-05,1.99468]
[1778700658285,55.87,79491.36,0.0,0.99048,1e-05,1.99278]
[1778700660300,55.87,79484.67,0.0,0.99044,1e-05,1.99988]
[1778700665335,55.87,79484.71,0.0,0.99044,1e-05,2.00001]
[1778700667349,55.87,79489.75,0.0,0.99047,1e-05,1.99479]
[1778700672384,55.88,79494.29,0.0,0.9905,1e-05,1.99025]
[1778700677419,55.88,79494.92,0.0,0.9905,1e-05,1.98983]
[1778700678426,55.88,79491.32,0.0,0.99048,1e-05,1.99365]
[1778700683461,55.88,79488.0,0.0,0.99046,1e-05,1.99737]
[1778700688498,55.88,79490.81,0.0,0.99047,1e-05,1.99462]
[1778700693533,55.88,79490.57,0.0,0.99047,1e-05,1.99384]
[1778700698568,55.88,79491.5,0.0,0.99048,1e-05,1.99309]
[1778700703608,55.88,79491.08,0.0,0.99048,1e-05,1.99375]
[1778700708644,55.88,79491.56,0.0,0.99048,1e-05,1.99348]
[1778700713679,55.88,79494.74,0.0,0.99049,1e-05,1.99039]
[1778700718714,55.89,79494.35,0.0,0.99049,1e-05,1.99105]
[1778700723749,55.89,79494.62,0.0,0.99049,1e-05,1.99101]
[1778700728785,55.89,79494.18,0.0,0.99049,1e-05,1.99172]
[1778700733820,55.89,79492.6,0.0,0.99048,1e-05,1.99359]
[1778700738855,55.89,79492.09,0.0,0.99047,1e-05,1.99435]
[1778700743890,55.89,79490.58,0.0,0.99046,1e-05,1.99614]
[1778700748925,55.89,79490.79,0.0,0.99046,1e-05,1.99612]
[1778700753960,55.89,79492.05,0.0,0.99047,1e-05,1.99374]
[1778700758995,55.9,79493.3,0.0,0.99048,1e-05,1.99266]
[1778700764030,55.9,79490.85,0.0,0.99046,1e-05,1.99545]
[1778700769065,55.9,79492.02,0.0,0.99047,1e-05,1.99442]
[1778700774100,55.9,79491.88,0.0,0.99047,1e-05,1.99478]
[1778700778128,55.9,79485.2,0.0,0.99043,1e-05,2.00194]
[1778700783163,55.9,79483.63,0.0,0.99042,1e-05,2.00373]
[1778700788198,55.9,79483.32,0.0,0.99042,1e-05,2.0042]
[1778700793233,55.9,79483.33,0.0,0.99042,1e-05,2.00434]
[1778700795247,55.9,79478.03,0.0,0.99038,1e-05,2.00998]
[1778700796234,55.9,79478.03,0.0,0.99038,1e-05,2.00998]
[1778700801289,55.9,79477.84,0.0,0.99038,1e-05,2.01029]
[1778700806324,55.9,79478.09,0.0,0.99038,1e-05,2.01012]
[1778700811359,55.9,79479.02,0.0,0.99039,1e-05,2.00797]
[1778700816394,55.9,79479.24,0.0,0.99039,1e-05,2.00784]
[1778700821429,55.9,79480.73,0.0,0.9904,1e-05,2.00639]
[1778700822436,55.9,79484.66,0.0,0.99043,1e-05,2.00228]
[1778700828478,55.91,79486.9,0.0,0.99044,1e-05,2.0001]
[1778700833513,55.91,79486.85,0.0,0.99044,1e-05,2.0003]
[1778700838551,55.91,79490.24,0.0,0.99046,1e-05,1.99689]
[1778700843586,55.91,79490.88,0.0,0.99046,1e-05,1.99644]
[1778700848621,55.91,79491.18,0.0,0.99046,1e-05,1.99631]
[1778700853657,55.91,79490.24,0.0,0.99045,1e-05,1.99746]
[1778700858692,55.91,79490.11,0.0,0.99045,1e-05,1.99774]
[1778700863727,55.91,79488.98,0.0,0.99044,1e-05,1.99908]
[1778700868762,55.91,79488.59,0.0,0.99044,1e-05,1.99964]
[1778700873797,55.91,79489.4,0.0,0.99045,1e-05,1.99767]
[1778700878389,55.91,79489.4,0.0,0.99045,1e-05,1.99778]
[1778700878563,55.91,79489.4,0.0,0.99045,1e-05,1.99778]
[1778700878835,55.91,79489.81,0.0,0.99045,1e-05,1.99738]
[1778700883870,55.91,79490.06,0.0,0.99045,1e-05,1.99726]
[1778700888905,55.92,79489.96,0.0,0.99045,1e-05,1.99749]
[1778700893940,55.92,79490.28,0.0,0.99045,1e-05,1.99728]
[1778700898975,55.92,79488.84,0.0,0.99044,1e-05,1.99891]
[1778700900990,55.92,79476.2,0.0,0.99037,1e-05,2.01224]
[1778700901997,55.92,79469.77,0.0,0.99033,1e-05,2.01903]
[1778700906505,55.92,79469.2,0.0,0.99033,1e-05,2.01958]
[1778700912068,55.92,79469.63,0.0,0.99033,1e-05,2.01909]
[1778700917103,55.92,79469.78,0.0,0.99033,1e-05,2.01892]
[1778700919969,55.92,79468.55,0.0,0.99032,1e-05,2.02023]
[1778700920062,55.92,79468.55,0.0,0.99032,1e-05,2.02023]
[1778700920020,55.92,79469.39,0.0,0.99033,1e-05,2.01934]
[1778700924152,55.92,79474.65,0.0,0.99036,1e-05,2.0138]
[1778700929188,55.92,79474.67,0.0,0.99036,1e-05,2.01388]
[1778700934223,55.92,79475.38,0.0,0.99037,1e-05,2.01197]
[1778700939258,55.92,79476.4,0.0,0.99037,1e-05,2.01101]
[1778700941272,55.92,79480.47,0.0,0.9904,1e-05,2.00678]
[1778700946307,55.92,79478.42,0.0,0.99039,1e-05,2.00911]
[1778700951342,55.92,79479.15,0.0,0.99039,1e-05,2.00849]
[1778700956377,55.92,79479.0,0.0,0.99039,1e-05,2.00879]
[1778700961412,55.92,79477.13,0.0,0.99038,1e-05,2.01091]
[1778700963426,55.92,79472.54,0.0,0.99035,1e-05,2.0158]
[1778700968503,55.92,79469.54,0.0,0.99033,1e-05,2.01904]
[1778700969476,55.92,79455.13,0.0,0.99024,1e-05,2.03434]
[1778700970483,55.92,79449.06,0.0,0.99021,1e-05,2.04079]
[1778700973505,55.92,79446.18,0.0,0.99019,1e-05,2.04378]
[1778700978539,55.92,79447.89,0.0,0.9902,1e-05,2.04179]
[1778700981560,55.92,79455.53,0.0,0.99025,1e-05,2.03356]
[1778700986596,55.92,79456.37,0.0,0.99025,1e-05,2.03259]
[1778700991631,55.92,79456.44,0.0,0.99026,1e-05,2.03118]
[1778700998680,55.92,79455.38,0.0,0.99025,1e-05,2.03225]
[1778701003715,55.92,79454.0,0.0,0.99025,1e-05,2.03367]
[1778701008750,55.92,79442.98,0.0,0.99018,1e-05,2.04539]
[1778701009757,55.92,79430.61,0.0,0.99011,1e-05,2.05864]
[1778701010764,55.92,79432.07,0.0,0.99011,1e-05,2.05699]
[1778701014792,55.92,79435.85,0.0,0.99014,1e-05,2.05275]
[1778701015799,55.92,79440.44,0.0,0.99017,1e-05,2.04779]
[1778701018246,55.92,79441.81,0.0,0.99018,1e-05,2.04627]
[1778701018312,55.92,79441.81,0.0,0.99018,1e-05,2.04627]
[1778701018820,55.92,79439.9,0.0,0.99016,1e-05,2.04828]
[1778701019827,55.92,79435.69,0.0,0.99014,1e-05,2.05275]
[1778701024862,55.92,79433.72,0.0,0.99013,1e-05,2.05467]
[1778701029897,55.91,79434.03,0.0,0.99013,1e-05,2.05411]
[1778701031312,55.91,79435.26,0.0,0.99014,1e-05,2.05274]
[1778701031424,55.91,79435.26,0.0,0.99014,1e-05,2.05274]
[1778701031911,55.91,79452.24,0.0,0.99024,1e-05,2.03456]
[1778701032919,55.91,79457.26,0.0,0.99027,1e-05,2.02922]
[1778701035939,55.91,79462.44,0.0,0.9903,1e-05,2.02372]
[1778701036342,55.91,79462.44,0.0,0.9903,1e-05,2.02372]
[1778701036566,55.91,79462.44,0.0,0.9903,1e-05,2.02372]
[1778701036946,55.91,79465.28,0.0,0.99032,1e-05,2.02073]
[1778701042988,55.91,79465.7,0.0,0.99032,1e-05,2.02038]
[1778701047017,55.92,79469.7,0.0,0.99034,1e-05,2.01623]
[1778701049218,55.92,79469.7,0.0,0.99034,1e-05,2.01623]
[1778701049309,55.92,79470.19,0.0,0.99035,1e-05,2.01577]
[1778701052052,55.92,79475.45,0.0,0.99038,1e-05,2.00905]
[1778701052487,55.92,79475.45,0.0,0.99038,1e-05,2.00905]
[1778701052562,55.92,79475.45,0.0,0.99038,1e-05,2.00905]
[1778701053059,55.92,79476.04,0.0,0.99039,1e-05,2.00847]
[1778701054184,55.92,79476.04,0.0,0.99039,1e-05,2.00847]
[1778701054308,55.92,79475.28,0.0,0.99038,1e-05,2.00931]
[1778701059530,55.92,79477.87,0.0,0.9904,1e-05,2.00679]
[1778701059566,55.92,79477.87,0.0,0.9904,1e-05,2.00679]
[1778701059954,55.92,79477.87,0.0,0.9904,1e-05,2.00679]
[1778701060061,55.92,79477.87,0.0,0.9904,1e-05,2.00679]
[1778701060108,55.92,79478.5,0.0,0.9904,1e-05,2.00616]
[1778701064650,55.92,79478.98,0.0,0.9904,1e-05,2.00581]
[1778701064809,55.92,79478.98,0.0,0.9904,1e-05,2.00581]
[1778701066615,55.92,79480.1,0.0,0.99041,1e-05,2.00471]
[1778701066808,55.92,79480.1,0.0,0.99041,1e-05,2.00471]
[1778701067160,55.92,79482.12,0.0,0.99042,1e-05,2.00262]
[1778701068554,55.92,79483.58,0.0,0.99043,1e-05,2.00113]
[1778701068562,55.92,79483.58,0.0,0.99043,1e-05,2.00113]
[1778701070181,55.92,79487.29,0.0,0.99045,1e-05,1.99732]
[1778701072111,55.92,79489.14,0.0,0.99046,1e-05,1.99543]
[1778701072308,55.92,79488.93,0.0,0.99046,1e-05,1.9957]
[1778701076584,55.92,79488.2,0.0,0.99045,1e-05,1.99665]
[1778701076810,55.92,79488.2,0.0,0.99045,1e-05,1.99665]
[1778701077230,55.92,79490.06,0.0,0.99046,1e-05,1.99475]
[1778701081050,55.92,79491.52,0.0,0.99047,1e-05,1.99337]
[1778701081065,55.92,79491.52,0.0,0.99047,1e-05,1.99337]
[1778701084259,55.92,79496.77,0.0,0.9905,1e-05,1.98811]
[1778701084281,55.92,79500.18,0.0,0.99052,1e-05,1.98455]
[1778701085288,55.92,79511.66,0.0,0.99059,1e-05,1.97268]
[1778701086296,55.92,79520.24,0.0,0.99064,1e-05,1.96389]
[1778701088309,55.93,79520.42,0.0,0.99064,1e-05,1.96391]
[1778701093990,55.93,79522.73,0.0,0.99065,1e-05,1.96195]
[1778701094063,55.93,79522.73,0.0,0.99065,1e-05,1.96195]
[1778701094118,55.93,79525.0,0.0,0.99066,1e-05,1.95984]
[1778701096366,55.93,79530.54,0.0,0.99069,1e-05,1.95437]
[1778701098357,55.93,79532.81,0.0,0.9907,1e-05,1.95216]
[1778701098558,55.93,79532.81,0.0,0.9907,1e-05,1.95216]
[1778701100394,55.93,79538.86,0.0,0.99073,1e-05,1.94635]
[1778701101403,55.93,79552.71,0.0,0.99081,1e-05,1.93233]
[1778701102410,55.93,79566.75,0.0,0.99089,1e-05,1.91823]
[1778701103417,55.94,79569.26,0.0,0.9909,1e-05,1.91587]
[1778701106438,55.94,79572.55,0.0,0.99092,1e-05,1.91312]
[1778701111571,55.94,79572.42,0.0,0.99091,1e-05,1.91402]
[1778701111807,55.94,79572.42,0.0,0.99091,1e-05,1.91402]
[1778701111908,55.94,79572.46,0.0,0.99092,1e-05,1.91314]
[1778701112335,55.94,79572.46,0.0,0.99092,1e-05,1.91314]
[1778701112572,55.94,79572.46,0.0,0.99092,1e-05,1.91314]
[1778701116490,55.95,79573.53,0.0,0.99092,1e-05,1.91263]
[1778701116561,55.95,79573.53,0.0,0.99092,1e-05,1.91263]
[1778701116591,55.95,79572.7,0.0,0.99091,1e-05,1.91366]
[1778701117445,55.95,79572.7,0.0,0.99091,1e-05,1.91366]
[1778701117559,55.95,79572.7,0.0,0.99091,1e-05,1.91366]
[1778701120537,55.95,79576.09,0.0,0.99093,1e-05,1.911]
[1778701122863,55.95,79576.64,0.0,0.99093,1e-05,1.91063]
[1778701123059,55.95,79576.64,0.0,0.99093,1e-05,1.91063]
[1778701123184,55.95,79576.64,0.0,0.99093,1e-05,1.91063]
[1778701123237,55.96,79576.98,0.0,0.99093,1e-05,1.91068]
[1778701123309,55.96,79576.98,0.0,0.99093,1e-05,1.91068]
[1778701123558,55.96,79577.47,0.0,0.99093,1e-05,1.91018]
[1778701127377,55.96,79577.89,0.0,0.99093,1e-05,1.91033]
[1778701127560,55.96,79577.89,0.0,0.99093,1e-05,1.91033]
[1778701132622,55.96,79577.38,0.0,0.99092,1e-05,1.91196]
[1778701137733,55.97,79576.78,0.0,0.99091,1e-05,1.91377]
[1778701137807,55.97,79576.78,0.0,0.99091,1e-05,1.91377]
[1778701137817,55.97,79574.73,0.0,0.9909,1e-05,1.91603]
[1778701138584,55.97,79574.73,0.0,0.9909,1e-05,1.91603]
[1778701138810,55.97,79574.73,0.0,0.9909,1e-05,1.91603]
[1778701141969,55.98,79571.07,0.0,0.99088,1e-05,1.92025]
[1778701142063,55.98,79571.07,0.0,0.99088,1e-05,1.92025]
[1778701142124,55.98,79568.32,0.0,0.99086,1e-05,1.92336]
[1778701143350,55.98,79566.58,0.0,0.99085,1e-05,1.92513]
[1778701143577,55.98,79566.58,0.0,0.99085,1e-05,1.92513]
[1778701143699,55.98,79566.33,0.0,0.99085,1e-05,1.92554]
[1778701146721,55.98,79556.02,0.0,0.99079,1e-05,1.93652]
[1778701147727,55.98,79555.9,0.0,0.99079,1e-05,1.93678]
[1778701149170,55.98,79555.9,0.0,0.99079,1e-05,1.93678]
[1778701149312,55.98,79555.9,0.0,0.99079,1e-05,1.93678]
[1778701150750,55.98,79553.12,0.0,0.99077,1e-05,1.94004]
[1778701151756,55.98,79543.73,0.0,0.99071,1e-05,1.94979]
[1778701153310,55.98,79543.73,0.0,0.99071,1e-05,1.94979]
[1778701153564,55.98,79544.03,0.0,0.99072,1e-05,1.94962]
[1778701154001,55.98,79544.03,0.0,0.99072,1e-05,1.94962]
[1778701154061,55.98,79544.03,0.0,0.99072,1e-05,1.94962]
[1778701154159,55.99,79543.41,0.0,0.99071,1e-05,1.9505]
[1778701161827,55.99,79544.26,0.0,0.99071,1e-05,1.95048]
[1778701166862,55.99,79545.54,0.0,0.99071,1e-05,1.94978]
[1778701168006,55.99,79545.54,0.0,0.99071,1e-05,1.94978]
[1778701168058,55.99,79545.54,0.0,0.99071,1e-05,1.94978]
[1778701168107,56.0,79545.78,0.0,0.99071,1e-05,1.94978]
[1778701168713,56.0,79545.78,0.0,0.99071,1e-05,1.94978]
[1778701168811,56.0,79545.78,0.0,0.99071,1e-05,1.94978]
[1778701173911,56.0,79545.24,0.0,0.99071,1e-05,1.94972]
[1778701174605,56.0,79545.24,0.0,0.99071,1e-05,1.94972]
[1778701174807,56.0,79545.24,0.0,0.99071,1e-05,1.94972]
[1778701178093,56.0,79543.34,0.0,0.9907,1e-05,1.95217]
[1778701178314,56.0,79543.34,0.0,0.9907,1e-05,1.95217]
[1778701178144,56.0,79543.41,0.0,0.9907,1e-05,1.95223]
[1778701179301,56.0,79543.41,0.0,0.9907,1e-05,1.95223]
[1778701179313,56.0,79543.41,0.0,0.9907,1e-05,1.95223]
[1778701178946,56.0,79544.11,0.0,0.9907,1e-05,1.95163]
[1778701183805,56.01,79543.43,0.0,0.9907,1e-05,1.95283]
[1778701184059,56.01,79543.43,0.0,0.9907,1e-05,1.95283]
[1778701184158,56.01,79547.77,0.0,0.99072,1e-05,1.9485]
[1778701184505,56.01,79547.77,0.0,0.99072,1e-05,1.9485]
[1778701184558,56.01,79547.77,0.0,0.99072,1e-05,1.9485]
[1778701184988,56.01,79545.88,0.0,0.99071,1e-05,1.95057]
[1778701190023,56.01,79546.87,0.0,0.99071,1e-05,1.95019]
[1778701195058,56.01,79547.14,0.0,0.99071,1e-05,1.95056]
[1778701198079,56.02,79538.75,0.0,0.99066,1e-05,1.95956]
[1778701199086,56.02,79536.29,0.0,0.99064,1e-05,1.96221]
[1778701200873,56.02,79536.34,0.0,0.99064,1e-05,1.96226]
[1778701201060,56.02,79536.34,0.0,0.99064,1e-05,1.96226]
[1778701201100,56.02,79538.46,0.0,0.99066,1e-05,1.96018]
[1778701204121,56.02,79540.13,0.0,0.99066,1e-05,1.9588]
[1778701204650,56.02,79540.13,0.0,0.99066,1e-05,1.9588]
[1778701204808,56.02,79540.13,0.0,0.99066,1e-05,1.9588]
[1778701205128,56.02,79542.89,0.0,0.99068,1e-05,1.95607]
[1778701205451,56.02,79542.89,0.0,0.99068,1e-05,1.95607]
[1778701205560,56.02,79542.89,0.0,0.99068,1e-05,1.95607]
[1778701206135,56.02,79544.58,0.0,0.99069,1e-05,1.95445]
[1778701208150,56.02,79541.29,0.0,0.99067,1e-05,1.95807]
[1778701209020,56.02,79541.29,0.0,0.99067,1e-05,1.95807]
[1778701209059,56.02,79541.29,0.0,0.99067,1e-05,1.95807]
[1778701209266,56.02,79538.54,0.0,0.99065,1e-05,1.96102]
[1778701209921,56.02,79538.54,0.0,0.99065,1e-05,1.96102]
[1778701210059,56.02,79538.54,0.0,0.99065,1e-05,1.96102]
[1778701210164,56.02,79536.76,0.0,0.99064,1e-05,1.96296]
[1778701213192,56.02,79538.18,0.0,0.99065,1e-05,1.96182]
[1778701214199,56.02,79542.93,0.0,0.99067,1e-05,1.95704]
[1778701214818,56.02,79542.93,0.0,0.99067,1e-05,1.95704]
[1778701215061,56.02,79542.93,0.0,0.99067,1e-05,1.95704]
[1778701220241,56.03,79543.62,0.0,0.99067,1e-05,1.95706]
[1778701225276,56.03,79544.08,0.0,0.99067,1e-05,1.95721]
[1778701226283,56.03,79550.24,0.0,0.99071,1e-05,1.95101]
[1778701227290,56.03,79554.67,0.0,0.99073,1e-05,1.9466]
[1778701227728,56.03,79554.67,0.0,0.99073,1e-05,1.9466]
[1778701227813,56.03,79554.67,0.0,0.99073,1e-05,1.9466]
[1778701229304,56.03,79549.95,0.0,0.9907,1e-05,1.95173]
[1778701230486,56.04,79548.79,0.0,0.9907,1e-05,1.95305]
[1778701230582,56.04,79548.79,0.0,0.9907,1e-05,1.95305]
[1778701232325,56.04,79550.57,0.0,0.99071,1e-05,1.95025]
[1778701236399,56.04,79549.87,0.0,0.9907,1e-05,1.95137]
[1778701236566,56.04,79549.71,0.0,0.9907,1e-05,1.95167]
[1778701239059,56.04,79549.73,0.0,0.9907,1e-05,1.95191]
[1778701239375,56.04,79549.85,0.0,0.9907,1e-05,1.95192]
[1778701243915,56.04,79549.89,0.0,0.9907,1e-05,1.9524]
[1778701244063,56.04,79549.89,0.0,0.9907,1e-05,1.9524]
[1778701247493,56.05,79546.82,0.0,0.99068,1e-05,1.95594]
[1778701247569,56.05,79546.82,0.0,0.99068,1e-05,1.95594]
[1778701247641,56.05,79546.82,0.0,0.99068,1e-05,1.95594]
[1778701247807,56.05,79546.82,0.0,0.99068,1e-05,1.95594]
[1778701247908,56.05,79544.61,0.0,0.99067,1e-05,1.95833]
[1778701251912,56.05,79547.06,0.0,0.99068,1e-05,1.95617]
[1778701252060,56.05,79547.06,0.0,0.99068,1e-05,1.95617]
[1778701257873,56.05,79551.65,0.0,0.9907,1e-05,1.95222]
[1778701258062,56.05,79551.65,0.0,0.9907,1e-05,1.95222]
[1778701258111,56.05,79551.65,0.0,0.9907,1e-05,1.95222]
[1778701258308,56.05,79551.65,0.0,0.9907,1e-05,1.95222]
[1778701258409,56.05,79551.3,0.0,0.9907,1e-05,1.95283]
[1778701263542,56.06,79552.17,0.0,0.9907,1e-05,1.95257]
[1778701267488,56.06,79551.7,0.0,0.99069,1e-05,1.95342]
[1778701267569,56.06,79551.7,0.0,0.99069,1e-05,1.95342]
[1778701272605,56.06,79553.02,0.0,0.9907,1e-05,1.9528]
[1778701275407,56.06,79553.74,0.0,0.9907,1e-05,1.95218]
[1778701275518,56.07,79553.72,0.0,0.9907,1e-05,1.95245]
[1778701275561,56.07,79553.72,0.0,0.9907,1e-05,1.95245]
[1778701275626,56.07,79553.98,0.0,0.9907,1e-05,1.95218]
[1778701281668,56.07,79552.91,0.0,0.99069,1e-05,1.954]
[1778701286703,56.07,79552.53,0.0,0.99069,1e-05,1.95497]
[1778701288119,56.07,79552.53,0.0,0.99069,1e-05,1.95497]
[1778701288310,56.07,79552.53,0.0,0.99069,1e-05,1.95497]
[1778701288400,56.07,79552.53,0.0,0.99069,1e-05,1.95497]
[1778701288409,56.07,79552.3,0.0,0.99068,1e-05,1.95543]
[1778701288564,56.07,79552.3,0.0,0.99068,1e-05,1.95543]
[1778701293752,56.08,79550.98,0.0,0.99068,1e-05,1.95611]
[1778701294488,56.08,79550.98,0.0,0.99068,1e-05,1.95611]
[1778701294562,56.08,79550.98,0.0,0.99068,1e-05,1.95611]
[1778701294759,56.08,79547.18,0.0,0.99066,1e-05,1.96012]
[1778701299794,56.08,79547.67,0.0,0.99066,1e-05,1.96015]
[1778701305836,56.08,79547.56,0.0,0.99065,1e-05,1.96089]
[1778701307364,56.08,79547.56,0.0,0.99065,1e-05,1.96089]
[1778701307459,56.08,79543.18,0.0,0.99063,1e-05,1.9656]
[1778701307569,56.08,79543.18,0.0,0.99063,1e-05,1.9656]
[1778701307769,56.08,79543.18,0.0,0.99063,1e-05,1.9656]
[1778701307810,56.08,79543.18,0.0,0.99063,1e-05,1.9656]
[1778701307850,56.08,79542.15,0.0,0.99062,1e-05,1.96666]
[1778701312885,56.09,79542.49,0.0,0.99062,1e-05,1.96679]
[1778701313767,56.09,79542.49,0.0,0.99062,1e-05,1.96679]
[1778701313809,56.09,79542.49,0.0,0.99062,1e-05,1.96679]
[1778701317918,56.09,79542.24,0.0,0.99062,1e-05,1.96743]
[1778701318060,56.09,79542.24,0.0,0.99062,1e-05,1.96743]
[1778701318459,56.09,79542.24,0.0,0.99062,1e-05,1.96743]
[1778701318159,56.09,79536.07,0.0,0.99058,1e-05,1.974]
[1778701318561,56.09,79536.07,0.0,0.99058,1e-05,1.974]
[1778701318927,56.09,79535.39,0.0,0.99057,1e-05,1.9747]
[1778701322955,56.09,79533.01,0.0,0.99056,1e-05,1.97749]
[1778701328621,56.09,79533.13,0.0,0.99056,1e-05,1.97768]
[1778701331013,56.1,79537.15,0.0,0.99058,1e-05,1.97385]
[1778701332020,56.1,79543.31,0.0,0.99061,1e-05,1.96757]
[1778701333606,56.1,79544.62,0.0,0.99062,1e-05,1.9663]
[1778701339074,56.1,79543.92,0.0,0.99061,1e-05,1.96764]
[1778701344109,56.1,79542.45,0.0,0.9906,1e-05,1.96976]
[1778701349144,56.11,79540.74,0.0,0.99059,1e-05,1.97201]
[1778701349737,56.11,79540.74,0.0,0.99059,1e-05,1.97201]
[1778701349809,56.11,79540.74,0.0,0.99059,1e-05,1.97201]
[1778701350271,56.11,79540.74,0.0,0.99059,1e-05,1.97201]
[1778701350310,56.11,79540.74,0.0,0.99059,1e-05,1.97201]
[1778701350372,56.11,79539.69,0.0,0.99058,1e-05,1.97319]
[1778701356193,56.11,79540.47,0.0,0.99059,1e-05,1.97169]
[1778701357631,56.11,79540.14,0.0,0.99059,1e-05,1.97213]
[1778701357807,56.11,79540.14,0.0,0.99059,1e-05,1.97213]
[1778701360221,56.11,79533.24,0.0,0.99055,1e-05,1.97954]
[1778701364376,56.11,79533.41,0.0,0.99055,1e-05,1.97961]
[1778701364563,56.11,79534.0,0.0,0.99055,1e-05,1.97908]
[1778701364683,56.11,79534.0,0.0,0.99055,1e-05,1.97908]
[1778701364812,56.11,79534.0,0.0,0.99055,1e-05,1.97908]
[1778701365256,56.11,79534.64,0.0,0.99055,1e-05,1.9785]
[1778701371298,56.12,79534.24,0.0,0.99055,1e-05,1.97943]
[1778701374727,56.12,79532.43,0.0,0.99054,1e-05,1.98156]
[1778701374808,56.12,79532.43,0.0,0.99054,1e-05,1.98156]
[1778701377342,56.12,79536.7,0.0,0.99056,1e-05,1.97736]
[1778701377713,56.12,79536.7,0.0,0.99056,1e-05,1.97736]
[1778701377807,56.12,79536.7,0.0,0.99056,1e-05,1.97736]
[1778701378388,56.12,79536.7,0.0,0.99056,1e-05,1.97736]
[1778701378543,56.12,79542.96,0.0,0.99059,1e-05,1.97097]
[1778701378562,56.12,79542.96,0.0,0.99059,1e-05,1.97097]
[1778701382841,56.12,79545.59,0.0,0.99061,1e-05,1.96867]
[1778701383057,56.12,79545.59,0.0,0.99061,1e-05,1.96867]
[1778701383385,56.12,79545.97,0.0,0.99061,1e-05,1.96838]
[1778701383825,56.12,79545.97,0.0,0.99061,1e-05,1.96838]
[1778701384060,56.12,79545.97,0.0,0.99061,1e-05,1.96838]
[1778701389427,56.12,79550.09,0.0,0.99063,1e-05,1.96478]
[1778701393691,56.13,79552.64,0.0,0.99064,1e-05,1.96258]
[1778701393808,56.13,79552.64,0.0,0.99064,1e-05,1.96258]
[1778701394439,56.13,79552.64,0.0,0.99064,1e-05,1.96258]
[1778701394564,56.13,79552.64,0.0,0.99064,1e-05,1.96258]
[1778701394462,56.13,79553.16,0.0,0.99064,1e-05,1.96215]
[1778701399482,56.13,79553.27,0.0,0.99064,1e-05,1.96237]
[1778701399562,56.13,79553.27,0.0,0.99064,1e-05,1.96237]
[1778701407553,56.13,79554.15,0.0,0.99064,1e-05,1.96252]
[1778701414602,56.14,79554.37,0.0,0.99065,1e-05,1.96177]
[1778701418285,56.14,79554.79,0.0,0.99065,1e-05,1.96154]
[1778701418308,56.14,79554.79,0.0,0.99065,1e-05,1.96154]
[1778701418786,56.14,79554.86,0.0,0.99065,1e-05,1.96167]
[1778701418811,56.14,79554.86,0.0,0.99065,1e-05,1.96167]
[1778701418885,56.14,79554.4,0.0,0.99064,1e-05,1.96215]
[1778701423660,56.14,79552.97,0.0,0.99063,1e-05,1.96401]
[1778701423811,56.14,79552.97,0.0,0.99063,1e-05,1.96401]
[1778701424673,56.14,79547.44,0.0,0.9906,1e-05,1.9699]
[1778701426184,56.14,79547.44,0.0,0.9906,1e-05,1.9699]
[1778701426310,56.14,79547.44,0.0,0.9906,1e-05,1.9699]
[1778701426398,56.14,79542.4,0.0,0.99057,1e-05,1.97527]
[1778701427091,56.14,79542.4,0.0,0.99057,1e-05,1.97527]
[1778701432730,56.15,79539.69,0.0,0.99055,1e-05,1.97851]
[1778701434917,56.15,79539.6,0.0,0.99055,1e-05,1.97868]
[1778701435062,56.15,79539.6,0.0,0.99055,1e-05,1.97868]
[1778701435099,56.15,79538.05,0.0,0.99054,1e-05,1.98035]
[1778701437765,56.15,79530.59,0.0,0.9905,1e-05,1.98829]
[1778701442800,56.15,79529.77,0.0,0.99049,1e-05,1.98942]
[1778701447835,56.15,79524.22,0.0,0.99046,1e-05,1.99545]
[1778701452871,56.15,79523.44,0.0,0.99045,1e-05,1.99647]
[1778701457906,56.15,79521.81,0.0,0.99044,1e-05,1.99838]
[1778701462942,56.15,79521.9,0.0,0.99044,1e-05,1.99848]
[1778701467977,56.16,79517.03,0.0,0.99041,1e-05,2.00378]
[1778701472005,56.16,79514.1,0.0,0.9904,1e-05,2.0057]
[1778701477040,56.16,79514.13,0.0,0.9904,1e-05,2.00583]
[1778701480408,56.16,79514.1,0.0,0.9904,1e-05,2.0059]
[1778701480426,56.16,79510.27,0.0,0.99037,1e-05,2.01001]
[1778701481068,56.16,79500.14,0.0,0.99031,1e-05,2.02066]
[1778701482075,56.16,79491.68,0.0,0.99026,1e-05,2.02961]
[1778701483406,56.16,79490.46,0.0,0.99026,1e-05,2.03088]
[1778701489125,56.16,79489.81,0.0,0.99025,1e-05,2.03149]
[1778701494160,56.16,79489.79,0.0,0.99025,1e-05,2.03142]
[1778701499195,56.16,79489.72,0.0,0.99025,1e-05,2.03137]
[1778701503223,56.16,79496.9,0.0,0.9903,1e-05,2.02369]
[1778701505237,56.16,79500.78,0.0,0.99032,1e-05,2.01956]
[1778701510272,56.16,79503.52,0.0,0.99034,1e-05,2.01665]
[1778701515307,56.16,79508.48,0.0,0.99037,1e-05,2.01143]
[1778701520342,56.16,79508.51,0.0,0.99037,1e-05,2.01144]
[1778701525377,56.16,79511.07,0.0,0.99038,1e-05,2.00882]
[1778701530413,56.16,79514.34,0.0,0.9904,1e-05,2.00548]
[1778701534441,56.16,79520.6,0.0,0.99044,1e-05,1.99778]
[1778701539476,56.16,79521.06,0.0,0.99044,1e-05,1.99749]
[1778701544512,56.16,79521.14,0.0,0.99044,1e-05,1.9976]
[1778701552568,56.16,79520.92,0.0,0.99044,1e-05,1.99816]
[1778701558611,56.16,79520.82,0.0,0.99044,1e-05,1.99852]
[1778701560625,56.16,79516.37,0.0,0.99041,1e-05,2.00325]
[1778701565660,56.16,79518.36,0.0,0.99042,1e-05,2.00136]
[1778701572709,56.16,79518.33,0.0,0.99042,1e-05,2.00169]
[1778701577744,56.17,79516.94,0.0,0.99041,1e-05,2.00334]
[1778701582779,56.17,79517.51,0.0,0.99041,1e-05,2.00295]
[1778701587814,56.17,79516.58,0.0,0.99041,1e-05,2.00412]
[1778701592849,56.17,79516.89,0.0,0.99041,1e-05,2.00273]
[1778701597884,56.17,79516.88,0.0,0.99041,1e-05,2.00294]
[1778701602919,56.17,79513.02,0.0,0.99039,1e-05,2.00718]
[1778701609968,56.17,79512.74,0.0,0.99039,1e-05,2.00771]
[1778701616012,56.17,79513.71,0.0,0.99039,1e-05,2.00689]
[1778701621045,56.17,79512.29,0.0,0.99038,1e-05,2.00855]
[1778701626080,56.18,79513.6,0.0,0.99039,1e-05,2.00735]
[1778701631115,56.18,79513.25,0.0,0.99038,1e-05,2.0079]
[1778701636150,56.18,79513.03,0.0,0.99038,1e-05,2.00831]
[1778701641186,56.18,79512.88,0.0,0.99038,1e-05,2.00865]
[1778701645214,56.18,79508.94,0.0,0.99036,1e-05,2.01293]
[1778701647228,56.18,79505.34,0.0,0.99033,1e-05,2.01677]
[1778701652263,56.18,79506.39,0.0,0.99035,1e-05,2.01452]
[1778701657298,56.18,79505.88,0.0,0.99034,1e-05,2.01516]
[1778701659312,56.18,79500.55,0.0,0.99031,1e-05,2.02081]
[1778701660319,56.18,79496.54,0.0,0.99029,1e-05,2.02506]
[1778701662333,56.18,79495.23,0.0,0.99028,1e-05,2.02646]
[1778701667368,56.18,79493.62,0.0,0.99027,1e-05,2.02816]
[1778701672403,56.18,79494.04,0.0,0.99027,1e-05,2.02768]
[1778701677438,56.18,79495.08,0.0,0.99028,1e-05,2.02651]
[1778701678445,56.18,79502.88,0.0,0.99033,1e-05,2.01829]
[1778701680459,56.18,79496.49,0.0,0.99029,1e-05,2.025]
[1778701685496,56.18,79497.31,0.0,0.99029,1e-05,2.02409]
[1778701690530,56.18,79498.21,0.0,0.9903,1e-05,2.02311]
[1778701695565,56.18,79498.55,0.0,0.9903,1e-05,2.02274]
[1778701701607,56.18,79498.3,0.0,0.9903,1e-05,2.02296]
[1778701707649,56.18,79498.55,0.0,0.9903,1e-05,2.02263]
[1778701709664,56.18,79508.28,0.0,0.99036,1e-05,2.01237]
[1778701713693,56.18,79509.97,0.0,0.99037,1e-05,2.00935]
[1778701719766,56.18,79509.9,0.0,0.99037,1e-05,2.0095]
[1778701724800,56.18,79509.1,0.0,0.99037,1e-05,2.01041]
[1778701729835,56.18,79506.15,0.0,0.99035,1e-05,2.01357]
[1778701734870,56.18,79508.65,0.0,0.99036,1e-05,2.011]
[1778701739908,56.18,79507.21,0.0,0.99036,1e-05,2.01259]
[1778701745212,56.18,79506.33,0.0,0.99035,1e-05,2.01357]
[1778701745313,56.18,79499.74,0.0,0.99031,1e-05,2.02101]
[1778701747965,56.18,79497.0,0.0,0.99029,1e-05,2.02389]
[1778701753000,56.18,79497.2,0.0,0.99029,1e-05,2.02365]
[1778701758035,56.18,79497.27,0.0,0.99029,1e-05,2.02354]
[1778701763070,56.18,79496.47,0.0,0.99029,1e-05,2.02435]
[1778701768105,56.18,79496.44,0.0,0.99029,1e-05,2.02434]
[1778701769112,56.18,79485.82,0.0,0.99023,1e-05,2.03557]
[1778701770119,56.18,79480.51,0.0,0.9902,1e-05,2.04117]
[1778701775154,56.18,79478.72,0.0,0.99019,1e-05,2.0416]
[1778701777688,56.18,79479.91,0.0,0.9902,1e-05,2.0403]
[1778701777809,56.18,79479.91,0.0,0.9902,1e-05,2.0403]
[1778701777910,56.18,79479.12,0.0,0.99019,1e-05,2.04106]
[1778701783914,56.18,79479.34,0.0,0.9902,1e-05,2.04068]
[1778701784655,56.18,79484.48,0.0,0.99023,1e-05,2.03513]
[1778701785067,56.18,79484.48,0.0,0.99023,1e-05,2.03513]
[1778701790839,56.18,79486.66,0.0,0.99024,1e-05,2.03274]
[1778701790901,56.18,79486.66,0.0,0.99024,1e-05,2.03274]
[1778701790941,56.18,79483.12,0.0,0.99022,1e-05,2.03644]
[1778701791061,56.18,79483.12,0.0,0.99022,1e-05,2.03644]
[1778701793688,56.18,79482.14,0.0,0.99021,1e-05,2.03745]
[1778701793746,56.18,79482.14,0.0,0.99021,1e-05,2.03745]
[1778701793814,56.18,79482.14,0.0,0.99021,1e-05,2.03745]
[1778701793853,56.18,79486.87,0.0,0.99024,1e-05,2.03239]
[1778701794287,56.18,79493.89,0.0,0.99029,1e-05,2.02497]
[1778701799470,56.18,79494.85,0.0,0.99029,1e-05,2.02392]
[1778701799575,56.18,79494.85,0.0,0.99029,1e-05,2.02392]
[1778701799583,56.18,79494.85,0.0,0.99029,1e-05,2.02392]
[1778701799808,56.18,79494.85,0.0,0.99029,1e-05,2.02392]
[1778701799909,56.18,79494.2,0.0,0.99029,1e-05,2.02459]
[1778701800336,56.18,79487.28,0.0,0.99025,1e-05,2.0319]
[1778701801373,56.18,79487.28,0.0,0.99025,1e-05,2.0319]
[1778701801395,56.18,79472.27,0.0,0.99016,1e-05,2.04782]
[1778701802348,56.18,79468.69,0.0,0.99014,1e-05,2.05159]
[1778701803355,56.18,79473.52,0.0,0.99016,1e-05,2.04638]
[1778701804346,56.18,79473.52,0.0,0.99016,1e-05,2.04638]
[1778701809397,56.18,79471.83,0.0,0.99016,1e-05,2.04791]
[1778701811149,56.18,79469.73,0.0,0.99014,1e-05,2.0501]
[1778701811308,56.18,79469.73,0.0,0.99014,1e-05,2.0501]
[1778701811411,56.18,79476.31,0.0,0.99018,1e-05,2.04304]
[1778701813170,56.18,79477.81,0.0,0.99019,1e-05,2.0414]
[1778701813316,56.18,79477.81,0.0,0.99019,1e-05,2.0414]
[1778701813425,56.18,79477.74,0.0,0.99019,1e-05,2.04144]
[1778701814647,56.18,79477.74,0.0,0.99019,1e-05,2.04144]
[1778701814808,56.18,79477.74,0.0,0.99019,1e-05,2.04144]
[1778701817453,56.17,79487.35,0.0,0.99025,1e-05,2.03113]
[1778701818434,56.17,79487.35,0.0,0.99025,1e-05,2.03113]
[1778701818492,56.17,79487.35,0.0,0.99025,1e-05,2.03113]
[1778701818564,56.17,79487.35,0.0,0.99025,1e-05,2.03113]
[1778701818649,56.17,79492.08,0.0,0.99028,1e-05,2.02608]
[1778701819468,56.17,79496.52,0.0,0.9903,1e-05,2.0214]
[1778701824503,56.17,79494.75,0.0,0.99029,1e-05,2.02325]
[1778701829538,56.17,79491.18,0.0,0.99027,1e-05,2.02699]
[1778701831651,56.17,79491.37,0.0,0.99027,1e-05,2.02678]
[1778701831798,56.17,79491.37,0.0,0.99027,1e-05,2.02678]
[1778701831810,56.17,79491.37,0.0,0.99027,1e-05,2.02678]
[1778701831855,56.17,79490.7,0.0,0.99028,1e-05,2.02618]
[1778701837594,56.17,79489.22,0.0,0.99027,1e-05,2.02767]
[1778701838097,56.17,79489.22,0.0,0.99027,1e-05,2.02767]
[1778701838310,56.17,79489.22,0.0,0.99027,1e-05,2.02767]
[1778701839079,56.17,79489.06,0.0,0.99027,1e-05,2.02782]
[1778701839307,56.17,79489.06,0.0,0.99027,1e-05,2.02782]
[1778701839608,56.17,79489.45,0.0,0.99027,1e-05,2.02739]
[1778701842629,56.17,79493.53,0.0,0.99029,1e-05,2.02302]
[1778701843306,56.17,79493.53,0.0,0.99029,1e-05,2.02302]
[1778701843558,56.17,79493.53,0.0,0.99029,1e-05,2.02302]
[1778701850685,56.17,79492.41,0.0,0.99029,1e-05,2.02405]
[1778701851692,56.17,79495.66,0.0,0.99031,1e-05,2.0206]
[1778701852873,56.17,79495.66,0.0,0.99031,1e-05,2.0206]
[1778701853061,56.17,79495.66,0.0,0.99031,1e-05,2.0206]
[1778701852974,56.17,79494.67,0.0,0.9903,1e-05,2.02163]
[1778701853119,56.17,79494.67,0.0,0.9903,1e-05,2.02163]
[1778701853310,56.17,79494.67,0.0,0.9903,1e-05,2.02163]
[1778701853706,56.17,79494.19,0.0,0.9903,1e-05,2.02212]
[1778701858865,56.17,79491.53,0.0,0.99028,1e-05,2.02486]
[1778701859061,56.17,79491.53,0.0,0.99028,1e-05,2.02486]
[1778701859309,56.17,79491.81,0.0,0.99029,1e-05,2.02454]
[1778701859748,56.17,79493.11,0.0,0.99029,1e-05,2.02314]
[1778701861762,56.17,79507.85,0.0,0.99038,1e-05,2.0076]
[1778701862769,56.17,79512.7,0.0,0.99041,1e-05,2.00252]
[1778701865964,56.17,79515.69,0.0,0.99043,1e-05,1.99944]
[1778701866062,56.17,79515.69,0.0,0.99043,1e-05,1.99944]
[1778701871832,56.17,79516.92,0.0,0.99043,1e-05,1.99833]
[1778701876096,56.17,79516.72,0.0,0.99043,1e-05,1.99862]
[1778701876315,56.17,79516.68,0.0,0.99043,1e-05,1.99869]
[1778701876473,56.17,79516.68,0.0,0.99043,1e-05,1.99869]
[1778701876561,56.17,79516.68,0.0,0.99043,1e-05,1.99869]
[1778701876868,56.17,79516.72,0.0,0.99043,1e-05,1.99867]
[1778701881903,56.17,79517.88,0.0,0.99044,1e-05,1.99759]
[1778701882462,56.17,79517.88,0.0,0.99044,1e-05,1.99759]
[1778701882564,56.17,79517.88,0.0,0.99044,1e-05,1.99759]
[1778701887510,56.17,79516.94,0.0,0.99043,1e-05,1.99872]
[1778701887560,56.17,79516.94,0.0,0.99043,1e-05,1.99872]
[1778701887931,56.17,79516.94,0.0,0.99043,1e-05,1.99872]
[1778701888062,56.17,79516.94,0.0,0.99043,1e-05,1.99872]
[1778701887945,56.17,79513.9,0.0,0.99041,1e-05,2.00193]
[1778701889959,56.18,79510.67,0.0,0.99039,1e-05,2.00535]
[1778701891281,56.18,79511.73,0.0,0.9904,1e-05,2.00426]
[1778701891311,56.18,79511.73,0.0,0.9904,1e-05,2.00426]
[1778701893394,56.18,79509.15,0.0,0.99039,1e-05,2.00573]
[1778701893558,56.18,79509.15,0.0,0.99039,1e-05,2.00573]
[1778701893989,56.18,79510.66,0.0,0.9904,1e-05,2.00416]
[1778701895150,56.18,79511.53,0.0,0.9904,1e-05,2.00327]
[1778701895308,56.18,79511.53,0.0,0.9904,1e-05,2.00327]
[1778701901039,56.18,79511.92,0.0,0.99041,1e-05,2.00299]
[1778701901241,56.18,79511.92,0.0,0.99041,1e-05,2.00299]
[1778701901308,56.18,79511.92,0.0,0.99041,1e-05,2.00299]
[1778701901412,56.18,79511.92,0.0,0.99041,1e-05,2.00299]
[1778701901564,56.18,79511.92,0.0,0.99041,1e-05,2.00299]
[1778701902046,56.18,79511.35,0.0,0.9904,1e-05,2.00361]
[1778701906195,56.18,79511.18,0.0,0.9904,1e-05,2.00388]
[1778701906311,56.18,79511.18,0.0,0.9904,1e-05,2.00388]
[1778701906996,56.18,79511.18,0.0,0.9904,1e-05,2.00388]
[1778701907059,56.18,79511.18,0.0,0.9904,1e-05,2.00388]
[1778701907081,56.18,79510.46,0.0,0.9904,1e-05,2.00466]
[1778701911659,56.18,79512.46,0.0,0.99041,1e-05,2.00266]
[1778701911810,56.18,79512.46,0.0,0.99041,1e-05,2.00266]
[1778701912116,56.18,79518.48,0.0,0.99044,1e-05,1.9964]
[1778701917151,56.18,79519.03,0.0,0.99045,1e-05,1.99601]
[1778701921163,56.18,79518.69,0.0,0.99044,1e-05,1.99648]
[1778701921311,56.18,79518.69,0.0,0.99044,1e-05,1.99648]
[1778701921480,56.18,79518.69,0.0,0.99044,1e-05,1.99648]
[1778701921561,56.18,79518.69,0.0,0.99044,1e-05,1.99648]
[1778701921636,56.18,79521.41,0.0,0.99046,1e-05,1.99368]
[1778701924200,56.18,79529.73,0.0,0.99051,1e-05,1.98515]
[1778701925207,56.18,79534.17,0.0,0.99053,1e-05,1.98061]
[1778701926636,56.18,79534.17,0.0,0.99053,1e-05,1.98061]
[1778701926809,56.18,79534.17,0.0,0.99053,1e-05,1.98061]
[1778701926983,56.18,79534.17,0.0,0.99053,1e-05,1.98061]
[1778701927063,56.18,79534.17,0.0,0.99053,1e-05,1.98061]
[1778701927137,56.18,79535.3,0.0,0.99054,1e-05,1.97957]
[1778701929235,56.18,79538.54,0.0,0.99056,1e-05,1.97636]
[1778701930893,56.18,79538.54,0.0,0.99056,1e-05,1.97636]
[1778701931058,56.18,79538.54,0.0,0.99056,1e-05,1.97636]
[1778701934124,56.18,79539.44,0.0,0.99056,1e-05,1.97565]
[1778701934317,56.18,79539.78,0.0,0.99056,1e-05,1.97537]
[1778701934416,56.18,79534.85,0.0,0.99053,1e-05,1.98056]
[1778701935277,56.18,79532.55,0.0,0.99052,1e-05,1.98301]
[1778701936750,56.18,79532.55,0.0,0.99052,1e-05,1.98301]
[1778701936811,56.18,79532.55,0.0,0.99052,1e-05,1.98301]
[1778701940312,56.19,79529.95,0.0,0.9905,1e-05,1.98603]
[1778701941250,56.19,79529.95,0.0,0.9905,1e-05,1.98603]
[1778701941313,56.19,79529.95,0.0,0.9905,1e-05,1.98603]
[1778701945058,56.19,79528.38,0.0,0.99049,1e-05,1.98785]
[1778701945159,56.19,79529.04,0.0,0.99049,1e-05,1.98729]
[1778701945309,56.19,79529.04,0.0,0.99049,1e-05,1.98729]
[1778701945745,56.19,79529.04,0.0,0.99049,1e-05,1.98729]
[1778701945812,56.19,79529.04,0.0,0.99049,1e-05,1.98729]
[1778701945906,56.19,79533.66,0.0,0.99052,1e-05,1.98256]
[1778701946354,56.19,79537.47,0.0,0.99054,1e-05,1.97861]
[1778701947785,56.19,79537.47,0.0,0.99054,1e-05,1.97861]
[1778701947809,56.19,79537.47,0.0,0.99054,1e-05,1.97861]
[1778701947878,56.19,79541.41,0.0,0.99056,1e-05,1.9747]
[1778701950677,56.19,79542.22,0.0,0.99057,1e-05,1.97396]
[1778701950809,56.19,79542.22,0.0,0.99057,1e-05,1.97396]
[1778701950881,56.19,79542.13,0.0,0.99057,1e-05,1.97422]
[1778701955417,56.19,79544.76,0.0,0.99059,1e-05,1.97062]
[1778701960452,56.19,79545.24,0.0,0.99059,1e-05,1.97059]
[1778701961459,56.2,79547.87,0.0,0.9906,1e-05,1.96797]
[1778701963388,56.2,79547.19,0.0,0.9906,1e-05,1.96877]
[1778701963561,56.2,79547.19,0.0,0.9906,1e-05,1.96877]
[1778701963661,56.2,79550.29,0.0,0.99061,1e-05,1.96567]
[1778701969515,56.2,79551.1,0.0,0.99062,1e-05,1.96544]
[1778701974342,56.2,79551.92,0.0,0.99062,1e-05,1.96499]
[1778701974566,56.2,79551.92,0.0,0.99062,1e-05,1.96499]
[1778701975048,56.2,79551.92,0.0,0.99062,1e-05,1.96499]
[1778701975059,56.2,79551.92,0.0,0.99062,1e-05,1.96499]
[1778701975071,56.2,79550.28,0.0,0.99061,1e-05,1.96687]
[1778701975557,56.2,79545.24,0.0,0.99058,1e-05,1.97206]
[1778701976564,56.2,79542.85,0.0,0.99056,1e-05,1.97462]
[1778701978191,56.2,79542.85,0.0,0.99056,1e-05,1.97462]
[1778701977571,56.2,79538.2,0.0,0.99054,1e-05,1.97951]
[1778701978313,56.2,79538.2,0.0,0.99054,1e-05,1.97951]
[1778701978578,56.2,79534.93,0.0,0.99052,1e-05,1.98297]
[1778701979917,56.2,79534.93,0.0,0.99052,1e-05,1.98297]
[1778701980058,56.2,79534.93,0.0,0.99052,1e-05,1.98297]
[1778701980158,56.2,79531.31,0.0,0.9905,1e-05,1.98685]
[1778701980592,56.2,79529.3,0.0,0.99048,1e-05,1.98894]
[1778701982475,56.2,79529.77,0.0,0.99049,1e-05,1.98851]
[1778701982565,56.2,79529.77,0.0,0.99049,1e-05,1.98851]
[1778701983613,56.21,79534.91,0.0,0.99052,1e-05,1.98329]
[1778701984620,56.21,79536.86,0.0,0.99053,1e-05,1.98134]
[1778701987070,56.21,79536.93,0.0,0.99053,1e-05,1.98133]
[1778701987172,56.21,79537.64,0.0,0.99053,1e-05,1.98074]
[1778701987307,56.21,79537.64,0.0,0.99053,1e-05,1.98074]
[1778701987591,56.21,79537.64,0.0,0.99053,1e-05,1.98074]
[1778701987814,56.21,79537.64,0.0,0.99053,1e-05,1.98074]
[1778701987885,56.21,79536.98,0.0,0.99053,1e-05,1.98149]
[1778701990812,56.21,79537.13,0.0,0.99053,1e-05,1.98141]
[1778701991058,56.21,79537.13,0.0,0.99053,1e-05,1.98141]
[1778701991159,56.21,79541.9,0.0,0.99055,1e-05,1.97662]
[1778701991534,56.21,79541.9,0.0,0.99055,1e-05,1.97662]
[1778701991566,56.21,79541.9,0.0,0.99055,1e-05,1.97662]
[1778701991669,56.21,79547.69,0.0,0.99059,1e-05,1.97063]
[1778701995697,56.21,79548.58,0.0,0.99059,1e-05,1.97007]
[1778701996704,56.21,79547.01,0.0,0.99058,1e-05,1.97178]
[1778701998412,56.21,79547.25,0.0,0.99058,1e-05,1.97162]
[1778701998562,56.21,79547.25,0.0,0.99058,1e-05,1.97162]
[1778702003753,56.21,79548.17,0.0,0.99058,1e-05,1.9712]
[1778702004308,56.21,79548.17,0.0,0.99058,1e-05,1.9712]
[1778702005016,56.21,79548.17,0.0,0.99058,1e-05,1.9712]
[1778702005064,56.21,79548.17,0.0,0.99058,1e-05,1.9712]
[1778702005104,56.21,79548.18,0.0,0.99058,1e-05,1.97136]
[1778702008309,56.22,79547.92,0.0,0.99058,1e-05,1.9718]
[1778702008410,56.22,79547.92,0.0,0.99058,1e-05,1.97189]
[1778702010088,56.22,79547.92,0.0,0.99058,1e-05,1.97189]
[1778702010311,56.22,79547.49,0.0,0.99058,1e-05,1.9725]
[1778702015994,56.22,79548.13,0.0,0.99058,1e-05,1.97102]
[1778702016098,56.22,79548.13,0.0,0.99058,1e-05,1.97102]
[1778702016195,56.22,79547.64,0.0,0.99058,1e-05,1.97161]
[1778702016309,56.22,79547.64,0.0,0.99058,1e-05,1.97161]
[1778702016844,56.22,79547.91,0.0,0.99058,1e-05,1.97141]
[1778702021879,56.22,79548.15,0.0,0.99058,1e-05,1.97158]
[1778702025045,56.22,79548.17,0.0,0.99058,1e-05,1.97173]
[1778702025058,56.22,79548.17,0.0,0.99058,1e-05,1.97173]
[1778702031050,56.23,79547.74,0.0,0.99058,1e-05,1.97257]
[1778702031466,56.23,79548.27,0.0,0.99058,1e-05,1.97219]
[1778702031562,56.23,79548.27,0.0,0.99058,1e-05,1.97219]
[1778702032309,56.23,79547.91,0.0,0.99057,1e-05,1.97264]
[1778702032956,56.23,79547.81,0.0,0.99057,1e-05,1.97282]
[1778702035490,56.23,79551.63,0.0,0.99059,1e-05,1.96904]
[1778702035562,56.23,79551.63,0.0,0.99059,1e-05,1.96904]
[1778702035977,56.23,79558.12,0.0,0.99063,1e-05,1.96245]
[1778702041012,56.23,79551.9,0.0,0.99059,1e-05,1.96933]
[1778702042019,56.23,79546.1,0.0,0.99056,1e-05,1.9754]
[1778702042340,56.23,79546.1,0.0,0.99056,1e-05,1.9754]
[1778702042560,56.23,79546.1,0.0,0.99056,1e-05,1.9754]
[1778702043549,56.23,79547.28,0.0,0.99057,1e-05,1.97425]
[1778702043559,56.23,79547.28,0.0,0.99057,1e-05,1.97425]
[1778702044148,56.23,79548.48,0.0,0.99057,1e-05,1.97309]
[1778702049154,56.23,79549.92,0.0,0.99058,1e-05,1.97191]
[1778702049311,56.23,79550.29,0.0,0.99058,1e-05,1.97161]
[1778702053247,56.24,79548.89,0.0,0.99057,1e-05,1.97328]
[1778702053308,56.24,79548.1,0.0,0.99056,1e-05,1.97459]
[1778702054103,56.24,79548.49,0.0,0.99057,1e-05,1.97427]
[1778702055071,56.24,79548.49,0.0,0.99057,1e-05,1.97427]
[1778702055310,56.24,79548.66,0.0,0.99057,1e-05,1.97416]
[1778702059358,56.24,79548.98,0.0,0.99057,1e-05,1.97413]
[1778702059561,56.24,79548.98,0.0,0.99057,1e-05,1.97413]
[1778702061155,56.24,79549.01,0.0,0.99057,1e-05,1.97425]
[1778702066190,56.24,79548.84,0.0,0.99056,1e-05,1.97479]
[1778702070928,56.24,79551.08,0.0,0.99057,1e-05,1.97278]
[1778702071060,56.24,79551.08,0.0,0.99057,1e-05,1.97278]
[1778702071225,56.25,79555.81,0.0,0.99061,1e-05,1.96673]
[1778702075496,56.25,79558.05,0.0,0.99062,1e-05,1.96479]
[1778702075563,56.25,79558.05,0.0,0.99062,1e-05,1.96479]
[1778702076261,56.25,79557.89,0.0,0.99062,1e-05,1.96504]
[1778702077775,56.25,79558.67,0.0,0.99062,1e-05,1.96433]
[1778702077810,56.25,79558.67,0.0,0.99062,1e-05,1.96433]
[1778702080668,56.25,79556.35,0.0,0.99061,1e-05,1.96698]
[1778702080809,56.25,79556.35,0.0,0.99061,1e-05,1.96698]
[1778702081301,56.25,79553.3,0.0,0.99059,1e-05,1.9702]
[1778702081344,56.25,79553.3,0.0,0.99059,1e-05,1.9702]
[1778702081561,56.25,79553.3,0.0,0.99059,1e-05,1.9702]
[1778702085329,56.25,79549.13,0.0,0.99056,1e-05,1.9748]
[1778702087869,56.25,79548.45,0.0,0.99056,1e-05,1.97557]
[1778702088061,56.25,79548.45,0.0,0.99056,1e-05,1.97557]
[1778702088414,56.25,79548.09,0.0,0.99055,1e-05,1.97608]
[1778702088560,56.25,79548.09,0.0,0.99055,1e-05,1.97608]
[1778702088661,56.25,79547.99,0.0,0.99055,1e-05,1.97618]
[1778702094454,56.25,79550.52,0.0,0.99057,1e-05,1.97392]
[1778702094558,56.25,79550.52,0.0,0.99057,1e-05,1.97392]
[1778702098656,56.26,79547.91,0.0,0.99055,1e-05,1.97691]
[1778702098808,56.26,79547.91,0.0,0.99055,1e-05,1.97691]
[1778702099045,56.26,79547.91,0.0,0.99055,1e-05,1.97691]
[1778702099059,56.26,79547.91,0.0,0.99055,1e-05,1.97691]
[1778702099147,56.26,79542.7,0.0,0.99052,1e-05,1.98243]
[1778702101989,56.26,79544.6,0.0,0.99053,1e-05,1.98051]
[1778702102324,56.26,79544.6,0.0,0.99053,1e-05,1.98051]
[1778702102566,56.26,79548.12,0.0,0.99055,1e-05,1.97701]
[1778702102667,56.26,79551.88,0.0,0.99057,1e-05,1.97312]
[1778702108491,56.26,79548.91,0.0,0.99055,1e-05,1.97664]
[1778702113527,56.26,79549.59,0.0,0.99055,1e-05,1.97629]
[1778702118563,56.26,79550.34,0.0,0.99056,1e-05,1.97587]
[1778702123599,56.27,79549.84,0.0,0.99055,1e-05,1.97674]
[1778702128636,56.27,79550.42,0.0,0.99055,1e-05,1.9765]
[1778702133673,56.27,79550.48,0.0,0.99056,1e-05,1.97554]
[1778702142736,56.27,79550.13,0.0,0.99055,1e-05,1.97654]
[1778702147772,56.27,79550.38,0.0,0.99055,1e-05,1.97663]
[1778702152807,56.28,79550.15,0.0,0.99055,1e-05,1.97722]
[1778702157842,56.28,79545.36,0.0,0.99052,1e-05,1.98252]
[1778702162878,56.28,79547.94,0.0,0.99053,1e-05,1.98016]
[1778702166906,56.28,79555.15,0.0,0.99057,1e-05,1.97296]
[1778702167913,56.28,79558.97,0.0,0.99059,1e-05,1.96909]
[1778702169927,56.28,79559.62,0.0,0.9906,1e-05,1.96858]
[1778702174962,56.28,79560.58,0.0,0.9906,1e-05,1.96802]
[1778702179997,56.29,79556.4,0.0,0.99057,1e-05,1.97285]
[1778702185032,56.29,79557.6,0.0,0.99058,1e-05,1.97201]
[1778702194095,56.29,79558.8,0.0,0.99059,1e-05,1.97021]
[1778702199130,56.3,79560.9,0.0,0.9906,1e-05,1.96842]
[1778702204166,56.3,79560.8,0.0,0.99059,1e-05,1.9689]
[1778702209201,56.3,79560.37,0.0,0.99059,1e-05,1.96971]
[1778702212222,56.3,79564.42,0.0,0.99061,1e-05,1.96575]
[1778702216250,56.3,79569.05,0.0,0.99064,1e-05,1.96131]
[1778702221285,56.3,79572.33,0.0,0.99065,1e-05,1.95838]
[1778702225313,56.31,79579.65,0.0,0.99069,1e-05,1.95125]
[1778702230348,56.31,79572.55,0.0,0.99065,1e-05,1.95902]
[1778702232362,56.31,79573.3,0.0,0.99065,1e-05,1.95842]
[1778702237398,56.31,79577.88,0.0,0.99068,1e-05,1.95418]
[1778702240419,56.31,79582.43,0.0,0.9907,1e-05,1.94982]
[1778702241450,56.31,79582.43,0.0,0.9907,1e-05,1.94982]
[1778702241463,56.31,79586.18,0.0,0.99072,1e-05,1.94609]
[1778702241561,56.31,79586.18,0.0,0.99072,1e-05,1.94609]
[1778702247468,56.32,79588.4,0.0,0.99073,1e-05,1.94448]
[1778702250440,56.32,79588.33,0.0,0.99073,1e-05,1.94466]
[1778702250564,56.32,79588.8,0.0,0.99073,1e-05,1.94429]
[1778702250652,56.32,79588.84,0.0,0.99073,1e-05,1.94435]
[1778702256531,56.32,79589.71,0.0,0.99074,1e-05,1.94286]
[1778702261566,56.33,79590.2,0.0,0.99074,1e-05,1.94289]
[1778702266601,56.33,79591.08,0.0,0.99074,1e-05,1.94252]
[1778702271636,56.33,79589.48,0.0,0.99073,1e-05,1.94465]
[1778702276671,56.33,79589.19,0.0,0.99072,1e-05,1.94543]
[1778702281723,56.34,79587.35,0.0,0.99071,1e-05,1.94778]
[1778702282731,56.34,79577.85,0.0,0.99066,1e-05,1.95758]
[1778702283737,56.34,79578.02,0.0,0.99066,1e-05,1.95748]
[1778702287766,56.34,79581.81,0.0,0.99068,1e-05,1.95391]
[1778702292801,56.34,79582.16,0.0,0.99068,1e-05,1.95395]
[1778702295822,56.34,79587.22,0.0,0.9907,1e-05,1.94904]
[1778702299850,56.34,79592.48,0.0,0.99073,1e-05,1.94405]
[1778702304886,56.35,79595.76,0.0,0.99075,1e-05,1.94122]
[1778702305892,56.35,79607.23,0.0,0.99081,1e-05,1.92969]
[1778702306899,56.35,79607.85,0.0,0.99082,1e-05,1.92919]
[1778702311934,56.35,79605.95,0.0,0.99081,1e-05,1.9305]
[1778702316969,56.35,79607.05,0.0,0.99081,1e-05,1.92999]
[1778702323013,56.36,79608.54,0.0,0.99081,1e-05,1.92923]
[1778702328048,56.36,79609.29,0.0,0.99082,1e-05,1.92909]
[1778702333083,56.37,79608.5,0.0,0.99081,1e-05,1.93052]
[1778702337111,56.37,79616.03,0.0,0.99085,1e-05,1.92341]
[1778702341139,56.37,79612.29,0.0,0.99082,1e-05,1.92773]
[1778702343153,56.37,79607.43,0.0,0.99079,1e-05,1.93291]
[1778702348188,56.38,79603.56,0.0,0.99077,1e-05,1.93756]
[1778702353223,56.38,79599.39,0.0,0.99074,1e-05,1.94235]
[1778702358258,56.38,79599.0,0.0,0.99074,1e-05,1.94329]
[1778702363294,56.39,79599.7,0.0,0.99074,1e-05,1.94313]
[1778702367322,56.39,79595.87,0.0,0.99071,1e-05,1.94745]
[1778702372360,56.39,79601.99,0.0,0.99075,1e-05,1.94052]
[1778702377395,56.39,79604.96,0.0,0.99076,1e-05,1.93809]
[1778702380416,56.4,79611.62,0.0,0.9908,1e-05,1.93171]
[1778702381423,56.4,79615.67,0.0,0.99082,1e-05,1.92775]
[1778702382430,56.4,79619.58,0.0,0.99084,1e-05,1.92395]
[1778702387465,56.4,79618.57,0.0,0.99083,1e-05,1.9257]
[1778702392399,56.4,79622.03,0.0,0.99085,1e-05,1.92281]
[1778702392558,56.4,79622.03,0.0,0.99085,1e-05,1.92281]
[1778702394514,56.41,79618.21,0.0,0.99083,1e-05,1.92713]
[1778702395993,56.41,79617.8,0.0,0.99082,1e-05,1.92768]
[1778702396059,56.41,79617.8,0.0,0.99082,1e-05,1.92768]
[1778702396528,56.41,79616.91,0.0,0.99082,1e-05,1.92873]
[1778702401585,56.41,79618.9,0.0,0.99082,1e-05,1.92745]
[1778702402577,56.41,79624.36,0.0,0.99085,1e-05,1.92209]
[1778702404591,56.41,79628.45,0.0,0.99088,1e-05,1.91829]
[1778702405598,56.42,79635.2,0.0,0.99091,1e-05,1.91168]
[1778702406605,56.42,79639.18,0.0,0.99093,1e-05,1.90787]
[1778702407612,56.42,79643.34,0.0,0.99096,1e-05,1.9039]
[1778702412647,56.42,79634.17,0.0,0.9909,1e-05,1.91403]
[1778702413654,56.42,79623.97,0.0,0.99084,1e-05,1.92446]
[1778702414661,56.42,79614.27,0.0,0.99079,1e-05,1.93441]
[1778702415669,56.42,79618.37,0.0,0.99081,1e-05,1.9304]
[1778702416675,56.43,79631.6,0.0,0.99088,1e-05,1.91722]
[1778702417682,56.43,79636.23,0.0,0.99091,1e-05,1.91274]
[1778702421733,56.43,79640.29,0.0,0.99093,1e-05,1.90939]
[1778702423738,56.43,79631.44,0.0,0.99087,1e-05,1.91863]
[1778702428773,56.44,79631.74,0.0,0.99087,1e-05,1.91917]
[1778702430787,56.44,79635.72,0.0,0.99089,1e-05,1.91552]
[1778702433808,56.44,79644.91,0.0,0.99095,1e-05,1.90563]
[1778702435822,56.44,79647.69,0.0,0.99096,1e-05,1.90325]
[1778702440858,56.45,79656.18,0.0,0.991,1e-05,1.8958]
[1778702442871,56.45,79663.93,0.0,0.99104,1e-05,1.88853]
[1778702448913,56.46,79664.22,0.0,0.99103,1e-05,1.88957]
[1778702453948,56.46,79663.86,0.0,0.99103,1e-05,1.89101]
[1778702458983,56.47,79662.91,0.0,0.99102,1e-05,1.893]
[1778702460997,56.47,79658.26,0.0,0.99099,1e-05,1.89803]
[1778702466036,56.48,79657.15,0.0,0.99098,1e-05,1.90012]
[1778702471071,56.48,79659.67,0.0,0.99099,1e-05,1.89858]
[1778702476106,56.49,79659.26,0.0,0.99098,1e-05,1.89996]
[1778702481141,56.49,79659.48,0.0,0.99097,1e-05,1.90068]
[1778702486176,56.5,79656.56,0.0,0.99095,1e-05,1.90452]
[1778702488190,56.5,79647.72,0.0,0.9909,1e-05,1.91372]
[1778702489197,56.5,79638.46,0.0,0.99085,1e-05,1.92319]
[1778702491211,56.5,79637.5,0.0,0.99085,1e-05,1.92323]
[1778702496246,56.51,79637.7,0.0,0.99084,1e-05,1.92375]
[1778702499267,56.51,79643.64,0.0,0.99088,1e-05,1.91822]
[1778702506316,56.52,79648.32,0.0,0.9909,1e-05,1.91463]
[1778702511351,56.52,79645.16,0.0,0.99087,1e-05,1.91859]
[1778702516386,56.53,79643.55,0.0,0.99086,1e-05,1.92113]
[1778702521421,56.53,79641.26,0.0,0.99084,1e-05,1.92419]
[1778702526456,56.53,79638.35,0.0,0.99082,1e-05,1.92784]
[1778702531491,56.54,79638.53,0.0,0.99082,1e-05,1.92837]
[1778702536526,56.54,79636.84,0.0,0.99081,1e-05,1.93078]
[1778702541561,56.54,79639.1,0.0,0.99082,1e-05,1.92918]
[1778702546596,56.55,79637.41,0.0,0.9908,1e-05,1.93156]
[1778702549617,56.55,79633.71,0.0,0.99078,1e-05,1.93568]
[1778702552638,56.55,79627.94,0.0,0.99075,1e-05,1.94066]
[1778702557673,56.56,79626.04,0.0,0.99074,1e-05,1.94317]
[1778702562709,56.56,79625.93,0.0,0.99073,1e-05,1.94385]
[1778702567743,56.56,79625.14,0.0,0.99073,1e-05,1.94521]
[1778702576811,56.57,79622.68,0.0,0.99071,1e-05,1.94872]
[1778702581846,56.57,79622.69,0.0,0.9907,1e-05,1.94927]
[1778702583860,56.57,79614.54,0.0,0.99066,1e-05,1.95779]
[1778702585874,56.57,79611.53,0.0,0.99064,1e-05,1.96105]
[1778702587888,56.57,79616.34,0.0,0.99066,1e-05,1.95633]
[1778702589902,56.57,79620.27,0.0,0.99068,1e-05,1.95253]
[1778702594937,56.58,79617.26,0.0,0.99066,1e-05,1.95613]
[1778702599972,56.58,79616.11,0.0,0.99066,1e-05,1.95781]
[1778702605010,56.58,79616.3,0.0,0.99065,1e-05,1.95812]
[1778702610045,56.59,79617.06,0.0,0.99066,1e-05,1.95785]
[1778702615080,56.59,79618.17,0.0,0.99066,1e-05,1.95597]
[1778702620115,56.59,79617.82,0.0,0.99066,1e-05,1.95682]
[1778702625150,56.59,79617.62,0.0,0.99066,1e-05,1.95749]
[1778702629178,56.59,79629.34,0.0,0.99072,1e-05,1.94594]
[1778702631192,56.6,79630.9,0.0,0.99073,1e-05,1.94458]
[1778702634213,56.6,79625.49,0.0,0.9907,1e-05,1.95041]
[1778702638241,56.6,79620.78,0.0,0.99067,1e-05,1.95559]
[1778702641262,56.6,79615.94,0.0,0.99064,1e-05,1.9608]
[1778702646297,56.6,79615.95,0.0,0.99064,1e-05,1.96121]
[1778702651333,56.61,79615.06,0.0,0.99063,1e-05,1.96252]
[1778702656368,56.61,79614.7,0.0,0.99062,1e-05,1.96328]
[1778702661404,56.61,79613.8,0.0,0.99062,1e-05,1.96458]
[1778702666440,56.61,79617.32,0.0,0.99063,1e-05,1.96136]
[1778702671473,56.61,79617.62,0.0,0.99064,1e-05,1.9602]
[1778702676508,56.62,79616.95,0.0,0.99063,1e-05,1.96126]
[1778702681544,56.62,79617.17,0.0,0.99063,1e-05,1.96145]
[1778702685572,56.62,79621.56,0.0,0.99066,1e-05,1.95724]
[1778702686579,56.62,79625.69,0.0,0.99068,1e-05,1.95311]
[1778702691614,56.62,79627.93,0.0,0.99069,1e-05,1.95125]
[1778702696649,56.62,79622.35,0.0,0.99066,1e-05,1.95735]
[1778702697656,56.63,79616.8,0.0,0.99062,1e-05,1.96309]
[1778702701684,56.63,79624.0,0.0,0.99066,1e-05,1.95602]
[1778702706719,56.63,79624.44,0.0,0.99066,1e-05,1.95597]
[1778702707726,56.63,79631.33,0.0,0.9907,1e-05,1.94905]
[1778702712761,56.63,79630.05,0.0,0.99069,1e-05,1.95082]
[1778702717796,56.63,79629.85,0.0,0.99069,1e-05,1.95147]
[1778702719811,56.63,79626.2,0.0,0.99067,1e-05,1.95536]
[1778702722831,56.64,79620.35,0.0,0.99063,1e-05,1.96156]
[1778702727866,56.64,79619.8,0.0,0.99063,1e-05,1.96248]
[1778702732901,56.64,79618.76,0.0,0.99063,1e-05,1.96265]
[1778702737936,56.64,79618.2,0.0,0.99062,1e-05,1.96358]
[1778702742971,56.64,79616.15,0.0,0.99061,1e-05,1.96602]
[1778702748009,56.65,79616.5,0.0,0.99061,1e-05,1.96601]
[1778702753042,56.65,79617.08,0.0,0.99061,1e-05,1.96576]
[1778702758077,56.65,79616.89,0.0,0.99061,1e-05,1.9663]
[1778702762105,56.65,79608.81,0.0,0.99056,1e-05,1.97485]
[1778702763474,56.65,79608.81,0.0,0.99056,1e-05,1.97485]
[1778702764315,56.65,79605.74,0.0,0.99054,1e-05,1.97805]
[1778702766671,56.65,79607.64,0.0,0.99055,1e-05,1.97619]
[1778702766812,56.65,79607.64,0.0,0.99055,1e-05,1.97619]
[1778702766911,56.65,79616.53,0.0,0.9906,1e-05,1.9672]
[1778702768147,56.65,79620.91,0.0,0.99063,1e-05,1.9628]
[1778702773182,56.65,79620.19,0.0,0.99062,1e-05,1.96388]
[1778702776203,56.66,79614.56,0.0,0.99059,1e-05,1.96982]
[1778702781238,56.66,79614.61,0.0,0.99059,1e-05,1.97003]
[1778702786273,56.66,79612.25,0.0,0.99057,1e-05,1.9727]
[1778702790301,56.66,79616.33,0.0,0.99059,1e-05,1.96871]
[1778702795336,56.66,79619.32,0.0,0.99061,1e-05,1.96468]
[1778702801378,56.66,79620.15,0.0,0.99062,1e-05,1.96415]
[1778702806413,56.66,79619.02,0.0,0.99061,1e-05,1.96555]
[1778702811448,56.66,79617.81,0.0,0.9906,1e-05,1.967]
[1778702816483,56.67,79618.31,0.0,0.9906,1e-05,1.96669]
[1778702821518,56.67,79617.29,0.0,0.9906,1e-05,1.96792]
[1778702827560,56.67,79616.12,0.0,0.99059,1e-05,1.96933]
[1778702832595,56.67,79618.62,0.0,0.9906,1e-05,1.96692]
[1778702836623,56.67,79622.75,0.0,0.99062,1e-05,1.96286]
[1778702837630,56.67,79633.27,0.0,0.99068,1e-05,1.95219]
[1778702838659,56.67,79633.27,0.0,0.99068,1e-05,1.95219]
[1778702838808,56.67,79633.27,0.0,0.99068,1e-05,1.95219]
[1778702838819,56.67,79635.92,0.0,0.9907,1e-05,1.94961]
[1778702844679,56.67,79635.52,0.0,0.99069,1e-05,1.95039]
[1778702849236,56.67,79635.96,0.0,0.9907,1e-05,1.95017]
[1778702849314,56.67,79635.96,0.0,0.9907,1e-05,1.95017]
[1778702849714,56.67,79635.88,0.0,0.99069,1e-05,1.95042]
[1778702851728,56.68,79629.46,0.0,0.99066,1e-05,1.95587]
[1778702856763,56.68,79627.08,0.0,0.99065,1e-05,1.95876]
[1778702861802,56.68,79626.6,0.0,0.99064,1e-05,1.95963]
[1778702866837,56.68,79626.65,0.0,0.99064,1e-05,1.95996]
[1778702871872,56.68,79627.1,0.0,0.99064,1e-05,1.9599]
[1778702876907,56.69,79627.01,0.0,0.99064,1e-05,1.96038]
[1778702881942,56.69,79627.98,0.0,0.99064,1e-05,1.95979]
[1778702886977,56.69,79628.68,0.0,0.99064,1e-05,1.95948]
[1778702887984,56.69,79633.7,0.0,0.99067,1e-05,1.95445]
[1778702893019,56.69,79633.59,0.0,0.99067,1e-05,1.955]
[1778702895033,56.69,79629.14,0.0,0.99064,1e-05,1.95969]
[1778702900068,56.7,79629.28,0.0,0.99064,1e-05,1.95992]
[1778702905103,56.7,79632.0,0.0,0.99065,1e-05,1.95753]
[1778702910138,56.7,79632.44,0.0,0.99065,1e-05,1.95746]
[1778702915173,56.7,79634.31,0.0,0.99067,1e-05,1.9547]
[1778702920210,56.7,79634.22,0.0,0.99067,1e-05,1.95518]
[1778702925245,56.71,79638.19,0.0,0.99069,1e-05,1.95152]
[1778702926252,56.71,79643.14,0.0,0.99071,1e-05,1.94659]
[1778702931287,56.71,79645.65,0.0,0.99073,1e-05,1.94451]
[1778702936322,56.71,79645.64,0.0,0.99072,1e-05,1.94499]
[1778702941357,56.71,79646.55,0.0,0.99073,1e-05,1.94455]
[1778702946394,56.72,79646.07,0.0,0.99072,1e-05,1.94551]
[1778702951430,56.72,79645.89,0.0,0.99072,1e-05,1.94617]
[1778702956465,56.72,79646.35,0.0,0.99072,1e-05,1.94619]
[1778702961500,56.72,79643.75,0.0,0.9907,1e-05,1.94928]
[1778702966535,56.73,79644.11,0.0,0.9907,1e-05,1.94985]
[1778702971570,56.73,79642.84,0.0,0.99069,1e-05,1.95035]
[1778702976605,56.73,79642.76,0.0,0.99069,1e-05,1.95088]
[1778702981640,56.74,79642.99,0.0,0.99069,1e-05,1.9511]
[1778702986675,56.74,79642.69,0.0,0.99068,1e-05,1.95186]
[1778702991710,56.74,79643.18,0.0,0.99068,1e-05,1.95182]
[1778702996745,56.74,79642.55,0.0,0.99068,1e-05,1.95291]
[1778703001780,56.75,79643.39,0.0,0.99068,1e-05,1.9525]
[1778703002787,56.75,79650.61,0.0,0.99072,1e-05,1.94528]
[1778703003794,56.75,79658.0,0.0,0.99076,1e-05,1.9379]
[1778703005808,56.75,79659.57,0.0,0.99077,1e-05,1.93654]
[1778703010843,56.75,79659.35,0.0,0.99077,1e-05,1.93736]
[1778703013864,56.75,79664.65,0.0,0.99079,1e-05,1.9324]
[1778703014871,56.75,79668.18,0.0,0.99081,1e-05,1.92898]
[1778703019906,56.76,79667.18,0.0,0.9908,1e-05,1.93068]
[1778703024942,56.76,79668.77,0.0,0.99081,1e-05,1.92979]
[1778703027668,56.76,79671.83,0.0,0.99082,1e-05,1.92713]
[1778703028309,56.77,79674.25,0.0,0.99084,1e-05,1.92485]
[1778703033001,56.77,79682.04,0.0,0.99088,1e-05,1.91656]
[1778703034608,56.77,79682.4,0.0,0.99088,1e-05,1.91635]
[1778703034811,56.77,79682.4,0.0,0.99088,1e-05,1.91635]
[1778703035015,56.77,79682.09,0.0,0.99088,1e-05,1.91682]
[1778703038038,56.77,79687.32,0.0,0.99091,1e-05,1.91208]
[1778703043071,56.78,79687.44,0.0,0.9909,1e-05,1.91281]
[1778703048106,56.78,79689.1,0.0,0.99091,1e-05,1.91199]
[1778703053141,56.79,79689.07,0.0,0.9909,1e-05,1.91285]
[1778703057169,56.79,79696.72,0.0,0.99094,1e-05,1.90588]
[1778703062204,56.8,79705.65,0.0,0.99098,1e-05,1.8979]
[1778703064218,56.8,79711.68,0.0,0.99102,1e-05,1.89231]
[1778703067239,56.8,79715.61,0.0,0.99103,1e-05,1.88902]
[1778703070629,56.8,79718.63,0.0,0.99105,1e-05,1.88664]
[1778703070807,56.8,79718.63,0.0,0.99105,1e-05,1.88664]
[1778703072274,56.81,79728.41,0.0,0.9911,1e-05,1.87743]
[1778703073281,56.81,79730.12,0.0,0.99111,1e-05,1.87597]
[1778703076823,56.81,79728.91,0.0,0.9911,1e-05,1.87782]
[1778703077062,56.81,79728.91,0.0,0.9911,1e-05,1.87782]
[1778703077309,56.81,79729.19,0.0,0.9911,1e-05,1.87776]
[1778703079323,56.81,79721.91,0.0,0.99105,1e-05,1.88534]
[1778703080330,56.82,79717.63,0.0,0.99103,1e-05,1.88976]
[1778703085366,56.82,79715.08,0.0,0.99101,1e-05,1.89323]
[1778703090401,56.83,79710.17,0.0,0.99098,1e-05,1.89901]
[1778703093422,56.83,79707.12,0.0,0.99097,1e-05,1.90134]
[1778703099037,56.83,79705.36,0.0,0.99095,1e-05,1.90374]
[1778703099111,56.83,79705.36,0.0,0.99095,1e-05,1.90374]
[1778703099464,56.83,79698.64,0.0,0.99091,1e-05,1.91074]
[1778703100471,56.84,79691.7,0.0,0.99087,1e-05,1.91781]
[1778703101424,56.84,79691.7,0.0,0.99087,1e-05,1.91781]
[1778703101478,56.84,79687.69,0.0,0.99085,1e-05,1.92195]
[1778703104628,56.84,79684.66,0.0,0.99083,1e-05,1.92523]
[1778703104812,56.84,79684.66,0.0,0.99083,1e-05,1.92523]
[1778703104857,56.84,79685.04,0.0,0.99083,1e-05,1.92498]
[1778703106514,56.84,79681.47,0.0,0.99081,1e-05,1.92881]
[1778703111549,56.84,79678.7,0.0,0.99079,1e-05,1.93219]
[1778703116584,56.85,79681.68,0.0,0.99081,1e-05,1.92977]
[1778703119605,56.85,79685.85,0.0,0.99083,1e-05,1.92595]
[1778703124642,56.85,79686.44,0.0,0.99083,1e-05,1.92599]
[1778703129677,56.85,79685.52,0.0,0.99082,1e-05,1.92754]
[1778703134712,56.86,79683.82,0.0,0.99081,1e-05,1.92986]
[1778703139747,56.86,79679.79,0.0,0.99078,1e-05,1.93451]
[1778703141761,56.86,79675.3,0.0,0.99075,1e-05,1.93925]
[1778703143775,56.86,79669.49,0.0,0.99072,1e-05,1.94531]
[1778703148810,56.87,79666.14,0.0,0.9907,1e-05,1.94917]
[1778703151831,56.87,79660.12,0.0,0.99067,1e-05,1.95429]
[1778703152930,56.87,79660.12,0.0,0.99067,1e-05,1.95429]
[1778703153013,56.87,79655.5,0.0,0.99064,1e-05,1.95905]
[1778703154310,56.87,79655.5,0.0,0.99064,1e-05,1.95905]
[1778703159887,56.87,79654.87,0.0,0.99064,1e-05,1.9602]
[1778703164922,56.87,79654.56,0.0,0.99063,1e-05,1.96087]
[1778703169957,56.87,79654.24,0.0,0.99063,1e-05,1.96154]
[1778703174403,56.87,79654.24,0.0,0.99063,1e-05,1.96154]
[1778703176641,56.88,79653.69,0.0,0.99062,1e-05,1.96249]
[1778703176814,56.88,79653.69,0.0,0.99062,1e-05,1.96249]
[1778703177006,56.88,79653.89,0.0,0.99062,1e-05,1.96236]
[1778703182044,56.88,79653.68,0.0,0.99062,1e-05,1.96289]
[1778703187079,56.88,79651.08,0.0,0.99061,1e-05,1.96584]
[1778703192114,56.88,79648.49,0.0,0.99059,1e-05,1.96879]
[1778703197149,56.88,79648.98,0.0,0.99059,1e-05,1.96855]
[1778703199163,56.88,79641.78,0.0,0.99055,1e-05,1.976]
[1778703201177,56.88,79637.82,0.0,0.99053,1e-05,1.98012]
[1778703206212,56.89,79636.33,0.0,0.99052,1e-05,1.98179]
[1778703208228,56.89,79640.29,0.0,0.99054,1e-05,1.9778]
[1778703213266,56.89,79640.77,0.0,0.99055,1e-05,1.97626]
[1778703218301,56.89,79639.44,0.0,0.99054,1e-05,1.97783]
[1778703223336,56.89,79637.08,0.0,0.99052,1e-05,1.98045]
[1778703228371,56.89,79636.01,0.0,0.99052,1e-05,1.98173]
[1778703233406,56.89,79635.33,0.0,0.99051,1e-05,1.98261]
[1778703239448,56.89,79634.77,0.0,0.99051,1e-05,1.98341]
[1778703244488,56.89,79634.8,0.0,0.99051,1e-05,1.98357]
[1778703249523,56.89,79634.91,0.0,0.9905,1e-05,1.98364]
[1778703254558,56.9,79634.69,0.0,0.9905,1e-05,1.98408]
[1778703256572,56.9,79630.43,0.0,0.99048,1e-05,1.98854]
[1778703257579,56.9,79626.68,0.0,0.99046,1e-05,1.99243]
[1778703262614,56.9,79626.03,0.0,0.99045,1e-05,1.99324]
[1778703267649,56.9,79626.23,0.0,0.99045,1e-05,1.99317]
[1778703273691,56.9,79625.86,0.0,0.99045,1e-05,1.99246]
[1778703278727,56.9,79625.84,0.0,0.99045,1e-05,1.99262]
[1778703283762,56.9,79624.8,0.0,0.99045,1e-05,1.99383]
[1778703288797,56.9,79623.98,0.0,0.99044,1e-05,1.9948]
[1778703294840,56.9,79624.93,0.0,0.99045,1e-05,1.99395]
[1778703297861,56.9,79617.02,0.0,0.9904,1e-05,2.00218]
[1778703300882,56.9,79622.72,0.0,0.99043,1e-05,1.99633]
[1778703301889,56.9,79629.83,0.0,0.99047,1e-05,1.98903]
[1778703307931,56.9,79631.63,0.0,0.99048,1e-05,1.98737]
[1778703311959,56.9,79636.66,0.0,0.99051,1e-05,1.98235]
[1778703317184,56.9,79635.72,0.0,0.9905,1e-05,1.98348]
[1778703323040,56.91,79634.88,0.0,0.9905,1e-05,1.9846]
[1778703328075,56.91,79634.55,0.0,0.9905,1e-05,1.9851]
[1778703333110,56.91,79633.71,0.0,0.9905,1e-05,1.98486]
[1778703336132,56.91,79628.58,0.0,0.99047,1e-05,1.99022]
[1778703341166,56.91,79628.45,0.0,0.99046,1e-05,1.99046]
[1778703346202,56.91,79626.03,0.0,0.99045,1e-05,1.99306]
[1778703351238,56.91,79626.19,0.0,0.99045,1e-05,1.99299]
[1778703356273,56.91,79626.25,0.0,0.99045,1e-05,1.99305]
[1778703361308,56.91,79625.83,0.0,0.99045,1e-05,1.99358]
[1778703366347,56.91,79626.24,0.0,0.99045,1e-05,1.99327]
[1778703371381,56.91,79627.05,0.0,0.99045,1e-05,1.99255]
[1778703376416,56.91,79627.43,0.0,0.99045,1e-05,1.99227]
[1778703381451,56.91,79627.04,0.0,0.99045,1e-05,1.9928]
[1778703386486,56.91,79627.06,0.0,0.99045,1e-05,1.99289]
[1778703391521,56.91,79627.39,0.0,0.99046,1e-05,1.99141]
[1778703396556,56.92,79629.15,0.0,0.99047,1e-05,1.98974]
[1778703401591,56.92,79629.05,0.0,0.99047,1e-05,1.98997]
[1778703406629,56.92,79628.95,0.0,0.99046,1e-05,1.9902]
[1778703411668,56.92,79627.8,0.0,0.99046,1e-05,1.99149]
[1778703418717,56.92,79627.59,0.0,0.99046,1e-05,1.99183]
[1778703422745,56.92,79634.65,0.0,0.9905,1e-05,1.98464]
[1778703431808,56.92,79634.11,0.0,0.99049,1e-05,1.98544]
[1778703436843,56.92,79634.51,0.0,0.99049,1e-05,1.98515]
[1778703437850,56.92,79644.52,0.0,0.99055,1e-05,1.97493]
[1778703438857,56.92,79652.22,0.0,0.99059,1e-05,1.96713]
[1778703440871,56.92,79653.68,0.0,0.9906,1e-05,1.96576]
[1778703448659,56.92,79653.68,0.0,0.9906,1e-05,1.96576]
[1778703453962,56.93,79659.11,0.0,0.99063,1e-05,1.95976]
[1778703458997,56.93,79659.14,0.0,0.99063,1e-05,1.96008]
[1778703464033,56.93,79659.24,0.0,0.99063,1e-05,1.96031]
[1778703469068,56.93,79658.27,0.0,0.99062,1e-05,1.96163]
[1778703475110,56.93,79657.77,0.0,0.99062,1e-05,1.96251]
[1778703480145,56.93,79657.06,0.0,0.99061,1e-05,1.96353]
[1778703485180,56.94,79659.55,0.0,0.99063,1e-05,1.96129]
[1778703492230,56.94,79660.32,0.0,0.99063,1e-05,1.96093]
[1778703497266,56.94,79661.48,0.0,0.99063,1e-05,1.96005]
[1778703498271,56.94,79667.83,0.0,0.99067,1e-05,1.95367]
[1778703499278,56.94,79678.13,0.0,0.99073,1e-05,1.94333]
[1778703500225,56.94,79678.13,0.0,0.99073,1e-05,1.94333]
[1778703500321,56.94,79678.13,0.0,0.99073,1e-05,1.94333]
[1778703501292,56.94,79676.68,0.0,0.99072,1e-05,1.94496]
[1778703507334,56.94,79676.04,0.0,0.99071,1e-05,1.94612]
[1778703512369,56.95,79676.07,0.0,0.99071,1e-05,1.94527]
[1778703517404,56.95,79677.31,0.0,0.99072,1e-05,1.94445]
[1778703519235,56.95,79677.69,0.0,0.99072,1e-05,1.94416]
[1778703519311,56.95,79677.69,0.0,0.99072,1e-05,1.94416]
[1778703519418,56.95,79677.94,0.0,0.99072,1e-05,1.944]
[1778703525460,56.95,79680.63,0.0,0.99073,1e-05,1.94193]
[1778703530495,56.96,79679.56,0.0,0.99073,1e-05,1.94347]
[1778703535531,56.96,79678.61,0.0,0.99072,1e-05,1.94489]
[1778703540566,56.96,79678.05,0.0,0.99071,1e-05,1.94591]
[1778703545601,56.96,79677.78,0.0,0.99071,1e-05,1.94663]
[1778703550636,56.97,79678.09,0.0,0.99071,1e-05,1.94675]
[1778703555671,56.97,79678.25,0.0,0.99071,1e-05,1.94699]
[1778703558692,56.97,79682.37,0.0,0.99073,1e-05,1.94308]
[1778703563728,56.97,79681.4,0.0,0.99072,1e-05,1.94448]
[1778703568763,56.97,79681.41,0.0,0.99072,1e-05,1.94487]
[1778703573798,56.98,79681.26,0.0,0.99072,1e-05,1.94418]
[1778703578833,56.98,79681.4,0.0,0.99072,1e-05,1.94491]
[1778703581856,56.98,79695.79,0.0,0.9908,1e-05,1.93061]
[1778703582863,56.98,79697.58,0.0,0.99081,1e-05,1.929]
[1778703583870,56.98,79701.2,0.0,0.99082,1e-05,1.92549]
[1778703588905,56.99,79697.11,0.0,0.9908,1e-05,1.93015]
[1778703593940,56.99,79694.11,0.0,0.99078,1e-05,1.93368]
[1778703598975,56.99,79692.43,0.0,0.99077,1e-05,1.93587]
[1778703604010,56.99,79691.19,0.0,0.99076,1e-05,1.93761]
[1778703610053,57.0,79688.21,0.0,0.99074,1e-05,1.94118]
[1778703611059,57.0,79676.4,0.0,0.99067,1e-05,1.95317]
[1778703612066,57.0,79673.7,0.0,0.99065,1e-05,1.95597]
[1778703617101,57.0,79671.4,0.0,0.99064,1e-05,1.95861]
[1778703622136,57.0,79669.86,0.0,0.99063,1e-05,1.96043]
[1778703624150,57.0,79673.49,0.0,0.99065,1e-05,1.95686]
[1778703625157,57.0,79681.25,0.0,0.99069,1e-05,1.94907]
[1778703627171,57.0,79684.73,0.0,0.99071,1e-05,1.94571]
[1778703633213,57.01,79684.45,0.0,0.99071,1e-05,1.94522]
[1778703639255,57.01,79683.78,0.0,0.99071,1e-05,1.9464]
[1778703648318,57.01,79683.51,0.0,0.9907,1e-05,1.94745]
[1778703655372,57.02,79683.48,0.0,0.9907,1e-05,1.94807]
[1778703663428,57.02,79683.49,0.0,0.99069,1e-05,1.94872]
[1778703668463,57.02,79683.38,0.0,0.99069,1e-05,1.94923]
[1778703673498,57.02,79682.0,0.0,0.99068,1e-05,1.95101]
[1778703678533,57.03,79681.02,0.0,0.99067,1e-05,1.95239]
[1778703683568,57.03,79680.68,0.0,0.99067,1e-05,1.95314]
[1778703688603,57.03,79681.43,0.0,0.99067,1e-05,1.95288]
[1778703690617,57.03,79675.71,0.0,0.99064,1e-05,1.95883]
[1778703691624,57.03,79671.24,0.0,0.99062,1e-05,1.96219]
[1778703696659,57.03,79670.21,0.0,0.99061,1e-05,1.96355]
[1778703701694,57.03,79669.55,0.0,0.99061,1e-05,1.96451]
[1778703706729,57.04,79670.85,0.0,0.99061,1e-05,1.96346]
[1778703711859,57.04,79669.19,0.0,0.9906,1e-05,1.96535]
[1778703717807,57.04,79669.88,0.0,0.9906,1e-05,1.96497]
[1778703720828,57.04,79665.54,0.0,0.99058,1e-05,1.96951]
[1778703724856,57.04,79659.4,0.0,0.99054,1e-05,1.97589]
[1778703727877,57.04,79655.9,0.0,0.99052,1e-05,1.97952]
[1778703733920,57.04,79655.79,0.0,0.99052,1e-05,1.97972]
[1778703739962,57.04,79654.66,0.0,0.99051,1e-05,1.98094]
[1778703740484,57.04,79654.66,0.0,0.99051,1e-05,1.98094]
[1778703740969,57.04,79650.59,0.0,0.99049,1e-05,1.98511]
[1778703741389,57.04,79650.59,0.0,0.99049,1e-05,1.98511]
[1778703747011,57.04,79648.26,0.0,0.99048,1e-05,1.9875]
[1778703750680,57.04,79647.42,0.0,0.99047,1e-05,1.98837]
[1778703750813,57.04,79647.42,0.0,0.99047,1e-05,1.98837]
[1778703750911,57.04,79647.42,0.0,0.99047,1e-05,1.98837]
[1778703757081,57.04,79646.32,0.0,0.99047,1e-05,1.98827]
[1778703762116,57.04,79648.85,0.0,0.99049,1e-05,1.98573]
[1778703763124,57.04,79652.3,0.0,0.99051,1e-05,1.98221]
[1778703764131,57.04,79643.45,0.0,0.99045,1e-05,1.9913]
[1778703765138,57.04,79636.56,0.0,0.99041,1e-05,1.99839]
[1778703770179,57.04,79634.17,0.0,0.9904,1e-05,2.00083]
[1778703775213,57.04,79633.16,0.0,0.9904,1e-05,2.00184]
[1778703782262,57.04,79632.27,0.0,0.99039,1e-05,2.00272]
[1778703787297,57.04,79633.2,0.0,0.9904,1e-05,2.00174]
[1778703792332,57.04,79632.67,0.0,0.99039,1e-05,2.00226]
[1778703798375,57.04,79632.54,0.0,0.99039,1e-05,2.00238]
[1778703803410,57.04,79632.74,0.0,0.99039,1e-05,2.00216]
[1778703805424,57.04,79639.91,0.0,0.99043,1e-05,1.99477]
[1778703809452,57.04,79635.19,0.0,0.99041,1e-05,1.99967]
[1778703811466,57.04,79631.81,0.0,0.99039,1e-05,2.00189]
[1778703816501,57.04,79630.77,0.0,0.99039,1e-05,2.00294]
[1778703821536,57.04,79630.63,0.0,0.99039,1e-05,2.00306]
[1778703828585,57.04,79632.22,0.0,0.9904,1e-05,2.00135]
[1778703833620,57.04,79635.26,0.0,0.99041,1e-05,1.9982]
[1778703836641,57.04,79629.94,0.0,0.99038,1e-05,2.00368]
[1778703842686,57.04,79630.14,0.0,0.99038,1e-05,2.00342]
[1778703848727,57.04,79629.25,0.0,0.99038,1e-05,2.00427]
[1778703853761,57.04,79629.32,0.0,0.99038,1e-05,2.00415]
[1778703855775,57.04,79637.1,0.0,0.99043,1e-05,1.99611]
[1778703856782,57.04,79640.64,0.0,0.99045,1e-05,1.99247]
[1778703863831,57.04,79642.41,0.0,0.99046,1e-05,1.99075]
[1778703868867,57.04,79645.23,0.0,0.99047,1e-05,1.98793]
[1778703873902,57.04,79643.95,0.0,0.99047,1e-05,1.98809]
[1778703878937,57.04,79639.37,0.0,0.99044,1e-05,1.99289]
[1778703882965,57.04,79634.88,0.0,0.99042,1e-05,1.99756]
[1778703889007,57.04,79633.41,0.0,0.99041,1e-05,1.99909]
[1778703894042,57.04,79632.69,0.0,0.9904,1e-05,1.99984]
[1778703899077,57.04,79635.24,0.0,0.99042,1e-05,1.99721]
[1778703903105,57.04,79640.93,0.0,0.99045,1e-05,1.99137]
[1778703908140,57.04,79643.19,0.0,0.99046,1e-05,1.98914]
[1778703911161,57.04,79646.63,0.0,0.99048,1e-05,1.98567]
[1778703914182,57.04,79638.11,0.0,0.99043,1e-05,1.99449]
[1778703915189,57.04,79634.17,0.0,0.99041,1e-05,1.99855]
[1778703921231,57.04,79634.53,0.0,0.99041,1e-05,1.9982]
[1778703926266,57.04,79633.6,0.0,0.99041,1e-05,1.99919]
[1778703931301,57.04,79633.68,0.0,0.99041,1e-05,1.99787]
[1778703936336,57.04,79637.0,0.0,0.99043,1e-05,1.9945]
[1778703941371,57.04,79637.8,0.0,0.99044,1e-05,1.99376]
[1778703946406,57.05,79635.76,0.0,0.99042,1e-05,1.99594]
[1778703951441,57.05,79635.9,0.0,0.99043,1e-05,1.99586]
[1778703956477,57.05,79639.5,0.0,0.99045,1e-05,1.99223]
[1778703958492,57.05,79644.03,0.0,0.99047,1e-05,1.98762]
[1778703964534,57.05,79644.32,0.0,0.99047,1e-05,1.98749]
[1778703969569,57.05,79644.51,0.0,0.99047,1e-05,1.98744]
[1778703975805,57.05,79645.07,0.0,0.99048,1e-05,1.98693]
[1778703977627,57.05,79637.94,0.0,0.99043,1e-05,1.99443]
[1778703982664,57.05,79635.6,0.0,0.99042,1e-05,1.99689]
[1778703987699,57.05,79634.83,0.0,0.99041,1e-05,1.99773]
[1778703992734,57.05,79633.64,0.0,0.99041,1e-05,1.99772]
[1778703997770,57.05,79635.11,0.0,0.99042,1e-05,1.99625]
[1778704003812,57.05,79635.34,0.0,0.99042,1e-05,1.99607]
[1778704008847,57.05,79636.97,0.0,0.99043,1e-05,1.99444]
[1778704013885,57.05,79638.74,0.0,0.99044,1e-05,1.99268]
[1778704018920,57.05,79638.38,0.0,0.99044,1e-05,1.99313]
[1778704024962,57.05,79638.31,0.0,0.99044,1e-05,1.99333]
[1778704027983,57.05,79634.14,0.0,0.99041,1e-05,1.99766]
[1778704033019,57.05,79635.21,0.0,0.99042,1e-05,1.99661]
[1778704038054,57.05,79635.72,0.0,0.99042,1e-05,1.99613]
[1778704043089,57.05,79634.14,0.0,0.99041,1e-05,1.99781]
[1778704045103,57.05,79624.65,0.0,0.99036,1e-05,2.00761]
[1778704050138,57.05,79624.21,0.0,0.99036,1e-05,2.00801]
[1778704055174,57.05,79624.05,0.0,0.99036,1e-05,2.00686]
[1778704060209,57.05,79621.95,0.0,0.99035,1e-05,2.00899]
[1778704065244,57.05,79621.88,0.0,0.99035,1e-05,2.00901]
[1778704070279,57.05,79621.7,0.0,0.99035,1e-05,2.00915]
[1778704075314,57.05,79621.57,0.0,0.99035,1e-05,2.00925]
[1778704080350,57.05,79618.22,0.0,0.99033,1e-05,2.01268]
[1778704081022,57.05,79618.22,0.0,0.99033,1e-05,2.01268]
[1778704082316,57.05,79616.68,0.0,0.99032,1e-05,2.01426]
[1778704087399,57.05,79616.24,0.0,0.99032,1e-05,2.01462]
[1778704093579,57.05,79616.16,0.0,0.99032,1e-05,2.01463]
[1778704093809,57.05,79616.16,0.0,0.99032,1e-05,2.01463]
[1778704093865,57.05,79616.16,0.0,0.99032,1e-05,2.0146]
[1778704100490,57.05,79615.99,0.0,0.99032,1e-05,2.01467]
[1778704105525,57.05,79616.22,0.0,0.99032,1e-05,2.01436]
[1778704107863,57.05,79620.24,0.0,0.99034,1e-05,2.01017]
[1778704113581,57.05,79621.15,0.0,0.99035,1e-05,2.00794]
[1778704121637,57.05,79623.92,0.0,0.99037,1e-05,2.00507]
[1778704128686,57.05,79622.33,0.0,0.99036,1e-05,2.00671]
[1778704133721,57.05,79620.95,0.0,0.99035,1e-05,2.00812]
[1778704139763,57.05,79620.83,0.0,0.99035,1e-05,2.00822]
[1778704141777,57.05,79616.66,0.0,0.99033,1e-05,2.01252]
[1778704146813,57.05,79615.12,0.0,0.99032,1e-05,2.01403]
[1778704151848,57.05,79615.16,0.0,0.99032,1e-05,2.01388]
[1778704156883,57.05,79614.84,0.0,0.99032,1e-05,2.01412]
[1778704161918,57.05,79614.73,0.0,0.99032,1e-05,2.01415]
[1778704166953,57.05,79614.68,0.0,0.99032,1e-05,2.01412]
[1778704171988,57.05,79613.36,0.0,0.99032,1e-05,2.01413]
[1778704177023,57.05,79612.78,0.0,0.99031,1e-05,2.01466]
[1778704178396,57.05,79612.78,0.0,0.99031,1e-05,2.01466]
[1778704179037,57.05,79608.62,0.0,0.99029,1e-05,2.01895]
[1778704182058,57.04,79604.87,0.0,0.99027,1e-05,2.02278]
[1778704183244,57.04,79604.87,0.0,0.99027,1e-05,2.02278]
[1778704183309,57.04,79604.87,0.0,0.99027,1e-05,2.02278]
[1778704183345,57.04,79604.46,0.0,0.99027,1e-05,2.02315]
[1778704189107,57.05,79602.57,0.0,0.99025,1e-05,2.02545]
[1778704193135,57.05,79598.65,0.0,0.99023,1e-05,2.02935]
[1778704198170,57.04,79598.57,0.0,0.99023,1e-05,2.02922]
[1778704203206,57.04,79598.65,0.0,0.99023,1e-05,2.02893]
[1778704212269,57.04,79599.44,0.0,0.99024,1e-05,2.02776]
[1778704217304,57.04,79599.2,0.0,0.99024,1e-05,2.02784]
[1778704220326,57.04,79606.3,0.0,0.99028,1e-05,2.02038]
[1778704221333,57.04,79611.98,0.0,0.99032,1e-05,2.01442]
[1778704223347,57.04,79615.73,0.0,0.99034,1e-05,2.01052]
[1778704228382,57.04,79616.59,0.0,0.99034,1e-05,2.00961]
[1778704233417,57.04,79620.93,0.0,0.99037,1e-05,2.00383]
[1778704239501,57.04,79621.2,0.0,0.99038,1e-05,2.00356]
[1778704247515,57.04,79618.95,0.0,0.99036,1e-05,2.00588]
[1778704257585,57.04,79619.84,0.0,0.99037,1e-05,2.0049]
[1778704262620,57.04,79623.46,0.0,0.99039,1e-05,2.00109]
[1778704267655,57.04,79625.8,0.0,0.9904,1e-05,1.99866]
[1778704272690,57.04,79625.59,0.0,0.9904,1e-05,1.99886]
[1778704276310,57.04,79625.59,0.0,0.9904,1e-05,1.99886]
[1778704276560,57.04,79625.59,0.0,0.9904,1e-05,1.99886]
[1778704281753,57.04,79625.21,0.0,0.9904,1e-05,1.99921]
[1778704286788,57.04,79625.05,0.0,0.9904,1e-05,1.99935]
[1778704291823,57.04,79625.29,0.0,0.99041,1e-05,1.99781]
[1778704299879,57.04,79625.38,0.0,0.99041,1e-05,1.99768]
[1778704309949,57.04,79625.29,0.0,0.99041,1e-05,1.9977]
[1778704314984,57.04,79625.26,0.0,0.99041,1e-05,1.99768]
[1778704319397,57.04,79626.31,0.0,0.99041,1e-05,1.99657]
[1778704319565,57.04,79626.31,0.0,0.99041,1e-05,1.99657]
[1778704319615,57.04,79632.78,0.0,0.99045,1e-05,1.98991]
[1778704325055,57.04,79637.52,0.0,0.99048,1e-05,1.98508]
[1778704330090,57.04,79636.96,0.0,0.99047,1e-05,1.98572]
[1778704335126,57.04,79636.95,0.0,0.99047,1e-05,1.98578]
[1778704342175,57.04,79637.22,0.0,0.99048,1e-05,1.98558]
[1778704347210,57.04,79642.87,0.0,0.99051,1e-05,1.97985]
[1778704348217,57.04,79647.47,0.0,0.99053,1e-05,1.97517]
[1778704352245,57.04,79649.31,0.0,0.99055,1e-05,1.97215]
[1778704358287,57.04,79650.23,0.0,0.99055,1e-05,1.97143]
[1778704363322,57.04,79652.97,0.0,0.99057,1e-05,1.96888]
[1778704370371,57.04,79653.09,0.0,0.99057,1e-05,1.96904]
[1778704376413,57.04,79656.77,0.0,0.99059,1e-05,1.96555]
[1778704380441,57.05,79663.58,0.0,0.99062,1e-05,1.95883]
[1778704381448,57.05,79668.46,0.0,0.99065,1e-05,1.95395]
[1778704386483,57.05,79669.77,0.0,0.99066,1e-05,1.95297]
[1778704398567,57.05,79669.49,0.0,0.99065,1e-05,1.95405]
[1778704404609,57.05,79669.6,0.0,0.99065,1e-05,1.95434]
[1778704409644,57.06,79672.81,0.0,0.99067,1e-05,1.95143]
[1778704412367,57.06,79672.57,0.0,0.99067,1e-05,1.95056]
[1778704412808,57.06,79671.47,0.0,0.99066,1e-05,1.95174]
[1778704420721,57.06,79674.54,0.0,0.99068,1e-05,1.94919]
[1778704421809,57.06,79675.69,0.0,0.99068,1e-05,1.9481]
[1778704422062,57.06,79675.69,0.0,0.99068,1e-05,1.9481]
[1778704425756,57.06,79675.86,0.0,0.99068,1e-05,1.94822]
[1778704430792,57.06,79674.93,0.0,0.99068,1e-05,1.9495]
[1778704435827,57.07,79674.54,0.0,0.99067,1e-05,1.95023]
[1778704440864,57.07,79674.92,0.0,0.99067,1e-05,1.95018]
[1778704445897,57.07,79687.35,0.0,0.99074,1e-05,1.938]
[1778704446904,57.07,79689.58,0.0,0.99075,1e-05,1.93585]
[1778704448943,57.07,79693.56,0.0,0.99077,1e-05,1.93205]
[1778704453978,57.07,79694.43,0.0,0.99078,1e-05,1.93167]
[1778704459013,57.08,79694.17,0.0,0.99077,1e-05,1.93243]
[1778704461028,57.08,79682.89,0.0,0.99071,1e-05,1.94396]
[1778704462043,57.08,79672.6,0.0,0.99065,1e-05,1.95442]
[1778704463043,57.08,79661.44,0.0,0.99058,1e-05,1.96579]
[1778704464050,57.08,79659.48,0.0,0.99057,1e-05,1.96782]
[1778704468624,57.08,79656.61,0.0,0.99056,1e-05,1.97086]
[1778704468719,57.08,79649.66,0.0,0.99052,1e-05,1.97801]
[1778704470309,57.08,79648.39,0.0,0.99051,1e-05,1.9793]
[1778704474125,57.08,79645.6,0.0,0.9905,1e-05,1.981]
[1778704478698,57.08,79642.81,0.0,0.99048,1e-05,1.98391]
[1778704478815,57.08,79642.81,0.0,0.99048,1e-05,1.98391]
[1778704478776,57.08,79641.48,0.0,0.99047,1e-05,1.9853]
[1778704483188,57.08,79636.13,0.0,0.99044,1e-05,1.99083]
[1778704488223,57.08,79635.08,0.0,0.99044,1e-05,1.99192]
[1778704493258,57.08,79635.65,0.0,0.99044,1e-05,1.99135]
[1778704498293,57.08,79635.7,0.0,0.99044,1e-05,1.99134]
[1778704503447,57.08,79635.46,0.0,0.99044,1e-05,1.99161]
[1778704509370,57.08,79644.55,0.0,0.99049,1e-05,1.98234]
[1778704511385,57.08,79647.93,0.0,0.99051,1e-05,1.97891]
[1778704516419,57.08,79649.49,0.0,0.99052,1e-05,1.97747]
[1778704528504,57.08,79649.48,0.0,0.99052,1e-05,1.97785]
[1778704533540,57.09,79649.43,0.0,0.99052,1e-05,1.97679]
[1778704538574,57.09,79649.34,0.0,0.99052,1e-05,1.97704]
[1778704543610,57.09,79647.44,0.0,0.99051,1e-05,1.97912]
[1778704548645,57.09,79648.07,0.0,0.99051,1e-05,1.97861]
[1778704553680,57.09,79648.7,0.0,0.99051,1e-05,1.97809]
[1778704559722,57.09,79648.69,0.0,0.99051,1e-05,1.97826]
[1778704566771,57.09,79648.43,0.0,0.99051,1e-05,1.97867]
[1778704571807,57.09,79646.05,0.0,0.9905,1e-05,1.98119]
[1778704576842,57.09,79646.18,0.0,0.9905,1e-05,1.98112]
[1778704582884,57.09,79645.76,0.0,0.99049,1e-05,1.98162]
[1778704587919,57.09,79645.98,0.0,0.99049,1e-05,1.98145]
[1778704588926,57.09,79638.76,0.0,0.99045,1e-05,1.98886]
[1778704589404,57.09,79638.76,0.0,0.99045,1e-05,1.98886]
[1778704589562,57.09,79638.76,0.0,0.99045,1e-05,1.98886]
[1778704589933,57.09,79636.53,0.0,0.99044,1e-05,1.99114]
[1778704592954,57.09,79641.39,0.0,0.99047,1e-05,1.98487]
[1778704598996,57.09,79643.73,0.0,0.99049,1e-05,1.98254]
[1778704603024,57.09,79637.9,0.0,0.99045,1e-05,1.98855]
[1778704604031,57.09,79632.96,0.0,0.99042,1e-05,1.99362]
[1778704607052,57.09,79628.89,0.0,0.9904,1e-05,1.99777]
[1778704609066,57.09,79624.78,0.0,0.99038,1e-05,2.00197]
[1778704614101,57.09,79623.86,0.0,0.99037,1e-05,2.00282]
[1778704617122,57.09,79629.01,0.0,0.9904,1e-05,1.99745]
[1778704621151,57.09,79636.33,0.0,0.99045,1e-05,1.9899]
[1778704626186,57.09,79637.64,0.0,0.99045,1e-05,1.98859]
[1778704631221,57.09,79639.04,0.0,0.99046,1e-05,1.98719]
[1778704636256,57.09,79638.14,0.0,0.99046,1e-05,1.98815]
[1778704641291,57.09,79637.67,0.0,0.99045,1e-05,1.98868]
[1778704646326,57.09,79637.89,0.0,0.99045,1e-05,1.9885]
[1778704654382,57.09,79636.85,0.0,0.99045,1e-05,1.98841]
[1778704659417,57.09,79636.69,0.0,0.99045,1e-05,1.98862]
[1778704662438,57.09,79629.42,0.0,0.99041,1e-05,1.99611]
[1778704664452,57.09,79627.42,0.0,0.9904,1e-05,1.99816]
[1778704669487,57.09,79625.43,0.0,0.99039,1e-05,2.00017]
[1778704674522,57.09,79624.79,0.0,0.99038,1e-05,2.00078]
[1778704680565,57.09,79631.25,0.0,0.99042,1e-05,1.99407]
[1778704681572,57.09,79637.3,0.0,0.99046,1e-05,1.98785]
[1778704682579,57.09,79641.01,0.0,0.99048,1e-05,1.98405]
[1778704684593,57.09,79641.11,0.0,0.99048,1e-05,1.98398]
[1778704690636,57.09,79642.75,0.0,0.99049,1e-05,1.98246]
[1778704697684,57.09,79642.57,0.0,0.99048,1e-05,1.98278]
[1778704703728,57.09,79642.43,0.0,0.99048,1e-05,1.98304]
[1778704709770,57.09,79642.35,0.0,0.99048,1e-05,1.98322]
[1778704714805,57.09,79642.09,0.0,0.99049,1e-05,1.98233]
[1778704723868,57.1,79642.0,0.0,0.99048,1e-05,1.98262]
[1778704730918,57.1,79641.93,0.0,0.99048,1e-05,1.98285]
[1778704740988,57.1,79641.09,0.0,0.99048,1e-05,1.98392]
[1778704746023,57.1,79640.77,0.0,0.99047,1e-05,1.98433]
[1778704751058,57.1,79645.38,0.0,0.9905,1e-05,1.9797]
[1778704756093,57.1,79647.55,0.0,0.99051,1e-05,1.97761]
[1778704764149,57.1,79644.87,0.0,0.9905,1e-05,1.98051]
[1778704769184,57.1,79642.33,0.0,0.99048,1e-05,1.98318]
[1778704774219,57.1,79641.02,0.0,0.99048,1e-05,1.98379]
[1778704779254,57.1,79640.35,0.0,0.99047,1e-05,1.98452]
[1778704784289,57.1,79640.4,0.0,0.99047,1e-05,1.98451]
[1778704789324,57.1,79642.01,0.0,0.99048,1e-05,1.9829]
[1778704796373,57.1,79641.22,0.0,0.99048,1e-05,1.98378]
[1778704800401,57.11,79644.71,0.0,0.99049,1e-05,1.98074]
[1778704806443,57.11,79646.93,0.0,0.99051,1e-05,1.97858]
[1778704818528,57.11,79645.12,0.0,0.99049,1e-05,1.98059]
[1778704828598,57.11,79645.12,0.0,0.99049,1e-05,1.98074]
[1778704838668,57.11,79645.12,0.0,0.9905,1e-05,1.9796]
[1778704847731,57.11,79645.16,0.0,0.9905,1e-05,1.9797]
[1778704850754,57.11,79664.06,0.0,0.99061,1e-05,1.96051]
[1778704852767,57.11,79661.82,0.0,0.99059,1e-05,1.96286]
[1778704857809,57.11,79662.41,0.0,0.9906,1e-05,1.9625]
[1778704860831,57.11,79651.29,0.0,0.99053,1e-05,1.97397]
[1778704861838,57.11,79642.33,0.0,0.99048,1e-05,1.98317]
[1778704862850,57.11,79641.24,0.0,0.99047,1e-05,1.98432]
[1778704863857,57.11,79648.1,0.0,0.99051,1e-05,1.97732]
[1778704868891,57.12,79652.34,0.0,0.99054,1e-05,1.97311]
[1778704873926,57.12,79654.6,0.0,0.99055,1e-05,1.97094]
[1778704878961,57.12,79659.47,0.0,0.99057,1e-05,1.96615]
[1778704883997,57.12,79659.27,0.0,0.99057,1e-05,1.96655]
[1778704890039,57.12,79658.63,0.0,0.99057,1e-05,1.96744]
[1778704895074,57.12,79656.6,0.0,0.99056,1e-05,1.96842]
[1778704901116,57.12,79656.67,0.0,0.99056,1e-05,1.96855]
[1778704908165,57.12,79656.62,0.0,0.99056,1e-05,1.96883]
[1778704913200,57.12,79656.59,0.0,0.99056,1e-05,1.96903]
[1778704918235,57.12,79657.07,0.0,0.99056,1e-05,1.96872]
[1778704923270,57.13,79656.52,0.0,0.99056,1e-05,1.9695]
[1778704929312,57.13,79658.42,0.0,0.99056,1e-05,1.96783]
[1778704934347,57.13,79658.28,0.0,0.99056,1e-05,1.96822]
[1778704939382,57.13,79658.33,0.0,0.99056,1e-05,1.96842]
[1778704944417,57.13,79659.18,0.0,0.99056,1e-05,1.9678]
[1778704950459,57.13,79659.55,0.0,0.99057,1e-05,1.96773]
[1778704955494,57.13,79659.8,0.0,0.99057,1e-05,1.96648]
[1778704961536,57.14,79662.59,0.0,0.99059,1e-05,1.96397]
[1778704966572,57.14,79661.31,0.0,0.99058,1e-05,1.96555]
[1778704969593,57.14,79664.62,0.0,0.99059,1e-05,1.96236]
[1778704974629,57.14,79663.8,0.0,0.99059,1e-05,1.96347]
[1778704980671,57.14,79664.8,0.0,0.99059,1e-05,1.9628]
[1778704981678,57.14,79670.79,0.0,0.99063,1e-05,1.95679]
[1778704982685,57.14,79677.94,0.0,0.99067,1e-05,1.94963]
[1778704983692,57.14,79681.2,0.0,0.99068,1e-05,1.94643]
[1778704984674,57.14,79681.2,0.0,0.99068,1e-05,1.94643]
[1778704984806,57.14,79681.2,0.0,0.99068,1e-05,1.94643]
[1778704990741,57.15,79681.85,0.0,0.99068,1e-05,1.94636]
[1778704991416,57.15,79681.85,0.0,0.99068,1e-05,1.94636]
[1778704991562,57.15,79681.85,0.0,0.99068,1e-05,1.94636]
[1778704991748,57.15,79681.6,0.0,0.99068,1e-05,1.94669]
[1778704993762,57.15,79685.0,0.0,0.9907,1e-05,1.94344]
[1778704999804,57.15,79687.52,0.0,0.99071,1e-05,1.94144]
[1778705006853,57.15,79689.15,0.0,0.99072,1e-05,1.94046]
[1778705011888,57.16,79690.71,0.0,0.99073,1e-05,1.93812]
[1778705014909,57.16,79694.42,0.0,0.99075,1e-05,1.93469]
[1778705017930,57.16,79699.23,0.0,0.99077,1e-05,1.93019]
[1778705020951,57.16,79703.87,0.0,0.9908,1e-05,1.92588]
[1778705024979,57.16,79709.27,0.0,0.99083,1e-05,1.92097]
[1778705030014,57.17,79704.43,0.0,0.99079,1e-05,1.92653]
[1778705035049,57.17,79704.65,0.0,0.99079,1e-05,1.92689]
[1778705040084,57.17,79707.04,0.0,0.9908,1e-05,1.92509]
[1778705045119,57.18,79707.64,0.0,0.9908,1e-05,1.92509]
[1778705050154,57.18,79708.2,0.0,0.9908,1e-05,1.92513]
[1778705055189,57.18,79704.37,0.0,0.99078,1e-05,1.92953]
[1778705056196,57.18,79699.14,0.0,0.99075,1e-05,1.93487]
[1778705057203,57.19,79695.53,0.0,0.99073,1e-05,1.93859]
[1778705062238,57.19,79694.12,0.0,0.99072,1e-05,1.94044]
[1778705067273,57.19,79693.85,0.0,0.99071,1e-05,1.94115]
[1778705072309,57.19,79694.0,0.0,0.99072,1e-05,1.9402]
[1778705077343,57.19,79694.6,0.0,0.99072,1e-05,1.94004]
[1778705082378,57.2,79694.52,0.0,0.99072,1e-05,1.94057]
[1778705087414,57.2,79694.26,0.0,0.99071,1e-05,1.94128]
[1778705093455,57.2,79694.41,0.0,0.99071,1e-05,1.94166]
[1778705098490,57.2,79694.72,0.0,0.99071,1e-05,1.9418]
[1778705103525,57.21,79694.99,0.0,0.99071,1e-05,1.94197]
[1778705104532,57.21,79701.13,0.0,0.99074,1e-05,1.9359]
[1778705106546,57.21,79704.3,0.0,0.99076,1e-05,1.93292]
[1778705111581,57.21,79705.82,0.0,0.99076,1e-05,1.93192]
[1778705116616,57.21,79706.87,0.0,0.99077,1e-05,1.93138]
[1778705118630,57.22,79709.96,0.0,0.99078,1e-05,1.9285]
[1778705123665,57.22,79715.01,0.0,0.99081,1e-05,1.92401]
[1778705124672,57.22,79710.59,0.0,0.99078,1e-05,1.92853]
[1778705130714,57.22,79711.59,0.0,0.99079,1e-05,1.92816]
[1778705132728,57.22,79719.21,0.0,0.99083,1e-05,1.91954]
[1778705135749,57.23,79722.42,0.0,0.99085,1e-05,1.91671]
[1778705136757,57.23,79726.44,0.0,0.99087,1e-05,1.91285]
[1778705137978,57.23,79726.44,0.0,0.99087,1e-05,1.91285]
[1778705138309,57.23,79726.44,0.0,0.99087,1e-05,1.91285]
[1778705138367,57.23,79732.77,0.0,0.9909,1e-05,1.90685]
[1778705143806,57.23,79727.93,0.0,0.99087,1e-05,1.91231]
[1778705144600,57.23,79727.93,0.0,0.99087,1e-05,1.91231]
[1778705144812,57.23,79727.93,0.0,0.99087,1e-05,1.91231]
[1778705144813,57.23,79727.97,0.0,0.99087,1e-05,1.9124]
[1778705149879,57.24,79728.33,0.0,0.99087,1e-05,1.91266]
[1778705154914,57.24,79728.81,0.0,0.99087,1e-05,1.9128]
[1778705160957,57.24,79727.48,0.0,0.99086,1e-05,1.91482]
[1778705164985,57.25,79727.23,0.0,0.99086,1e-05,1.91552]
[1778705170020,57.25,79726.62,0.0,0.99085,1e-05,1.91669]
[1778705175055,57.25,79722.81,0.0,0.99082,1e-05,1.92101]
[1778705180090,57.25,79721.83,0.0,0.99082,1e-05,1.92251]
[1778705186135,57.26,79716.35,0.0,0.99078,1e-05,1.92858]
[1778705187141,57.26,79706.03,0.0,0.99072,1e-05,1.93899]
[1778705188148,57.26,79696.11,0.0,0.99067,1e-05,1.94905]
[1778705189421,57.26,79696.11,0.0,0.99067,1e-05,1.94905]
[1778705189441,57.26,79693.39,0.0,0.99065,1e-05,1.95191]
[1778705190310,57.26,79693.39,0.0,0.99065,1e-05,1.95191]
[1778705193183,57.26,79685.45,0.0,0.99061,1e-05,1.95886]
[1778705195197,57.26,79676.81,0.0,0.99056,1e-05,1.96768]
[1778705199860,57.26,79674.12,0.0,0.99055,1e-05,1.97051]
[1778705200060,57.26,79674.12,0.0,0.99055,1e-05,1.97051]
[1778705200233,57.26,79674.63,0.0,0.99055,1e-05,1.97001]
[1778705205268,57.26,79677.03,0.0,0.99056,1e-05,1.96773]
[1778705210303,57.26,79667.28,0.0,0.99051,1e-05,1.97783]
[1778705211310,57.26,79664.04,0.0,0.99049,1e-05,1.98116]
[1778705215338,57.26,79668.43,0.0,0.99051,1e-05,1.97674]
[1778705216345,57.26,79674.12,0.0,0.99054,1e-05,1.97098]
[1778705221380,57.26,79672.89,0.0,0.99054,1e-05,1.97239]
[1778705226415,57.27,79674.45,0.0,0.99054,1e-05,1.97096]
[1778705231450,57.27,79675.38,0.0,0.99055,1e-05,1.97018]
[1778705233464,57.27,79669.41,0.0,0.99051,1e-05,1.97632]
[1778705235478,57.27,79665.88,0.0,0.99049,1e-05,1.97995]
[1778705240513,57.27,79672.63,0.0,0.99053,1e-05,1.97317]
[1778705242527,57.27,79676.99,0.0,0.99056,1e-05,1.96881]
[1778705247562,57.27,79679.58,0.0,0.99057,1e-05,1.96636]
[1778705253604,57.27,79677.86,0.0,0.99056,1e-05,1.96708]
[1778705259650,57.27,79670.55,0.0,0.99052,1e-05,1.97473]
[1778705263679,57.27,79677.9,0.0,0.99056,1e-05,1.96736]
[1778705268714,57.27,79678.59,0.0,0.99057,1e-05,1.96684]
[1778705275763,57.27,79678.48,0.0,0.99056,1e-05,1.9672]
[1778705280798,57.28,79678.58,0.0,0.99056,1e-05,1.96727]
[1778705285833,57.28,79678.85,0.0,0.99056,1e-05,1.96717]
[1778705290871,57.28,79681.04,0.0,0.99058,1e-05,1.96511]
[1778705295906,57.28,79679.4,0.0,0.99057,1e-05,1.96695]
[1778705301948,57.28,79679.16,0.0,0.99056,1e-05,1.96738]
[1778705306983,57.28,79678.89,0.0,0.99056,1e-05,1.9678]
[1778705312018,57.28,79680.38,0.0,0.99057,1e-05,1.96517]
[1778705317053,57.28,79681.22,0.0,0.99058,1e-05,1.96448]
[1778705322088,57.28,79680.16,0.0,0.99057,1e-05,1.96572]
[1778705327123,57.28,79679.53,0.0,0.99057,1e-05,1.9665]
[1778705332163,57.28,79679.27,0.0,0.99056,1e-05,1.96691]
[1778705337197,57.28,79679.45,0.0,0.99057,1e-05,1.96687]
[1778705342233,57.29,79678.04,0.0,0.99056,1e-05,1.96843]
[1778705346261,57.29,79682.71,0.0,0.99058,1e-05,1.9638]
[1778705351296,57.29,79682.06,0.0,0.99058,1e-05,1.96463]
[1778705356331,57.29,79680.5,0.0,0.99057,1e-05,1.96638]
[1778705361366,57.29,79680.15,0.0,0.99056,1e-05,1.96696]
[1778705367410,57.29,79680.19,0.0,0.99056,1e-05,1.96717]
[1778705370431,57.29,79676.41,0.0,0.99054,1e-05,1.97112]
[1778705375466,57.29,79675.97,0.0,0.99054,1e-05,1.97048]
[1778705380501,57.29,79675.47,0.0,0.99054,1e-05,1.97115]
[1778705385536,57.29,79673.57,0.0,0.99053,1e-05,1.97323]
[1778705390571,57.29,79678.9,0.0,0.99056,1e-05,1.96795]
[1778705392585,57.29,79683.5,0.0,0.99058,1e-05,1.96337]
[1778705400641,57.3,79682.92,0.0,0.99058,1e-05,1.96426]
[1778705411718,57.3,79681.07,0.0,0.99056,1e-05,1.96695]
[1778705418767,57.3,79679.24,0.0,0.99055,1e-05,1.96897]
[1778705423802,57.3,79679.39,0.0,0.99055,1e-05,1.96894]
[1778705429844,57.3,79679.2,0.0,0.99055,1e-05,1.96926]
[1778705437900,57.3,79679.16,0.0,0.99056,1e-05,1.96822]
[1778705440921,57.3,79674.44,0.0,0.99053,1e-05,1.97307]
[1778705441928,57.3,79669.96,0.0,0.9905,1e-05,1.97764]
[1778705446964,57.3,79671.38,0.0,0.99051,1e-05,1.97622]
[1778705455020,57.3,79670.53,0.0,0.99051,1e-05,1.97712]
[1778705461062,57.3,79668.14,0.0,0.99049,1e-05,1.97958]
[1778705462070,57.3,79664.29,0.0,0.99047,1e-05,1.98351]
[1778705467105,57.3,79666.92,0.0,0.99048,1e-05,1.98079]
[1778705473148,57.3,79667.36,0.0,0.99049,1e-05,1.98034]
[1778705476169,57.3,79662.68,0.0,0.99046,1e-05,1.98511]
[1778705477851,57.3,79662.68,0.0,0.99046,1e-05,1.98511]
[1778705477176,57.3,79659.47,0.0,0.99044,1e-05,1.98838]
[1778705478110,57.3,79659.47,0.0,0.99044,1e-05,1.98838]
[1778705480197,57.3,79654.2,0.0,0.99041,1e-05,1.99372]
[1778705486240,57.3,79653.19,0.0,0.99041,1e-05,1.99462]
[1778705487316,57.3,79653.19,0.0,0.99041,1e-05,1.99462]
[1778705487417,57.3,79657.19,0.0,0.99043,1e-05,1.9905]
[1778705489022,57.3,79657.5,0.0,0.99043,1e-05,1.99016]
[1778705489067,57.3,79657.5,0.0,0.99043,1e-05,1.99016]
[1778705489262,57.3,79664.64,0.0,0.99047,1e-05,1.98285]
[1778705490269,57.3,79672.84,0.0,0.99052,1e-05,1.9745]
[1778705494297,57.3,79674.23,0.0,0.99053,1e-05,1.97189]
[1778705497318,57.3,79669.75,0.0,0.99051,1e-05,1.97651]
[1778705502353,57.3,79666.81,0.0,0.99049,1e-05,1.97955]
[1778705507389,57.3,79667.87,0.0,0.9905,1e-05,1.97852]
[1778705511417,57.3,79671.88,0.0,0.99052,1e-05,1.9745]
[1778705514444,57.31,79676.22,0.0,0.99054,1e-05,1.97016]
[1778705515166,57.31,79676.22,0.0,0.99054,1e-05,1.97016]
[1778705515307,57.31,79676.22,0.0,0.99054,1e-05,1.97016]
[1778705520486,57.31,79679.81,0.0,0.99056,1e-05,1.96674]
[1778705521414,57.31,79679.81,0.0,0.99056,1e-05,1.96674]
[1778705521563,57.31,79679.81,0.0,0.99056,1e-05,1.96674]
[1778705521629,57.31,79679.77,0.0,0.99056,1e-05,1.96687]
[1778705529550,57.31,79679.57,0.0,0.99056,1e-05,1.96738]
[1778705534586,57.31,79678.37,0.0,0.99055,1e-05,1.96883]
[1778705539621,57.31,79672.98,0.0,0.99052,1e-05,1.97453]
[1778705544656,57.31,79672.39,0.0,0.99051,1e-05,1.97536]
[1778705550698,57.31,79672.73,0.0,0.99051,1e-05,1.97525]
[1778705555733,57.31,79671.71,0.0,0.99051,1e-05,1.97523]
[1778705560768,57.32,79671.74,0.0,0.99051,1e-05,1.97542]
[1778705565803,57.32,79671.52,0.0,0.99051,1e-05,1.97587]
[1778705570838,57.32,79673.49,0.0,0.99052,1e-05,1.97409]
[1778705576880,57.32,79672.93,0.0,0.99052,1e-05,1.97495]
[1778705581915,57.32,79670.51,0.0,0.9905,1e-05,1.97763]
[1778705587957,57.32,79670.69,0.0,0.9905,1e-05,1.97769]
[1778705592992,57.32,79671.45,0.0,0.9905,1e-05,1.9771]
[1778705598027,57.32,79672.05,0.0,0.99051,1e-05,1.97666]
[1778705603062,57.32,79672.02,0.0,0.9905,1e-05,1.97686]
[1778705609104,57.33,79672.08,0.0,0.9905,1e-05,1.97698]
[1778705616153,57.33,79671.31,0.0,0.9905,1e-05,1.9767]
[1778705621189,57.33,79670.8,0.0,0.9905,1e-05,1.97734]
[1778705626225,57.33,79671.25,0.0,0.9905,1e-05,1.97701]
[1778705631260,57.33,79671.39,0.0,0.9905,1e-05,1.97698]
[1778705640323,57.33,79671.57,0.0,0.9905,1e-05,1.97699]
[1778705646365,57.33,79671.62,0.0,0.9905,1e-05,1.97706]
[1778705651400,57.33,79671.7,0.0,0.9905,1e-05,1.97707]
[1778705661470,57.33,79671.82,0.0,0.9905,1e-05,1.97713]
[1778705665498,57.33,79667.81,0.0,0.99048,1e-05,1.98127]
[1778705667512,57.33,79664.38,0.0,0.99046,1e-05,1.98478]
[1778705672547,57.33,79665.12,0.0,0.99047,1e-05,1.98277]
[1778705681610,57.33,79664.55,0.0,0.99047,1e-05,1.9834]
[1778705686647,57.33,79663.33,0.0,0.99046,1e-05,1.98468]
[1778705691682,57.33,79661.2,0.0,0.99045,1e-05,1.98688]
[1778705696717,57.33,79661.46,0.0,0.99045,1e-05,1.98662]
[1778705701752,57.33,79662.02,0.0,0.99045,1e-05,1.98606]
[1778705707795,57.33,79662.31,0.0,0.99045,1e-05,1.98579]
[1778705712830,57.33,79662.4,0.0,0.99045,1e-05,1.98573]
[1778705718872,57.33,79662.7,0.0,0.99045,1e-05,1.98545]
[1778705723907,57.33,79662.95,0.0,0.99046,1e-05,1.98522]
[1778705727820,57.33,79662.94,0.0,0.99046,1e-05,1.98524]
[1778705728942,57.33,79656.87,0.0,0.99042,1e-05,1.99146]
[1778705730309,57.33,79656.69,0.0,0.99042,1e-05,1.99163]
[1778705735991,57.33,79656.59,0.0,0.99042,1e-05,1.99042]
[1778705749083,57.33,79657.17,0.0,0.99043,1e-05,1.98973]
[1778705756132,57.33,79657.32,0.0,0.99043,1e-05,1.98958]
[1778705761659,57.33,79657.06,0.0,0.99043,1e-05,1.98985]
[1778705762709,57.33,79657.06,0.0,0.99043,1e-05,1.98986]
[1778705762811,57.33,79657.06,0.0,0.99043,1e-05,1.98986]
[1778705763181,57.33,79656.89,0.0,0.99043,1e-05,1.99004]
[1778705769223,57.33,79656.29,0.0,0.99042,1e-05,1.99069]
[1778705775265,57.33,79656.66,0.0,0.99043,1e-05,1.99035]
[1778705780300,57.33,79659.82,0.0,0.99044,1e-05,1.98716]
[1778705785335,57.33,79660.5,0.0,0.99045,1e-05,1.98652]
[1778705791377,57.33,79660.46,0.0,0.99045,1e-05,1.98536]
[1778705796412,57.33,79660.85,0.0,0.99045,1e-05,1.98503]
[1778705801447,57.34,79660.95,0.0,0.99045,1e-05,1.98502]
[1778705803461,57.34,79664.24,0.0,0.99047,1e-05,1.9817]
[1778705808496,57.34,79663.04,0.0,0.99047,1e-05,1.98303]
[1778705813531,57.34,79663.2,0.0,0.99047,1e-05,1.98297]
[1778705818566,57.34,79663.33,0.0,0.99047,1e-05,1.98295]
[1778705823601,57.34,79662.72,0.0,0.99046,1e-05,1.98367]
[1778705828636,57.34,79662.75,0.0,0.99046,1e-05,1.98374]
[1778705833671,57.34,79668.81,0.0,0.9905,1e-05,1.97766]
[1778705834678,57.34,79672.52,0.0,0.99052,1e-05,1.97392]
[1778705841727,57.34,79673.77,0.0,0.99052,1e-05,1.9729]
[1778705846964,57.34,79673.96,0.0,0.99052,1e-05,1.97285]
[1778705847067,57.34,79673.96,0.0,0.99052,1e-05,1.97285]
[1778705856832,57.34,79673.95,0.0,0.99053,1e-05,1.97195]
[1778705865897,57.34,79673.98,0.0,0.99053,1e-05,1.97219]
[1778705867902,57.34,79674.37,0.0,0.99053,1e-05,1.97183]
[1778705868060,57.34,79674.37,0.0,0.99053,1e-05,1.97183]
[1778705868143,57.35,79674.44,0.0,0.99053,1e-05,1.97181]
[1778705873953,57.35,79673.97,0.0,0.99052,1e-05,1.97242]
[1778705881002,57.35,79674.0,0.0,0.99052,1e-05,1.97257]
[1778705886037,57.35,79674.23,0.0,0.99052,1e-05,1.97249]
[1778705893087,57.35,79674.3,0.0,0.99052,1e-05,1.97258]
[1778705898122,57.35,79674.38,0.0,0.99052,1e-05,1.97261]
[1778705903157,57.35,79674.39,0.0,0.99052,1e-05,1.97271]
[1778705912220,57.35,79674.26,0.0,0.99053,1e-05,1.97177]
[1778705917255,57.35,79674.12,0.0,0.99053,1e-05,1.97203]
[1778705924304,57.35,79673.36,0.0,0.99052,1e-05,1.97295]
[1778705931353,57.35,79675.88,0.0,0.99053,1e-05,1.97055]
[1778705933367,57.35,79679.07,0.0,0.99055,1e-05,1.96737]
[1778705938402,57.35,79679.13,0.0,0.99055,1e-05,1.96747]
[1778705940967,57.35,79678.82,0.0,0.99055,1e-05,1.96781]
[1778705941948,57.35,79679.13,0.0,0.99055,1e-05,1.96753]
[1778705943440,57.36,79684.67,0.0,0.99058,1e-05,1.96202]
[1778705950489,57.36,79686.81,0.0,0.99059,1e-05,1.96015]
[1778705955524,57.36,79686.57,0.0,0.99059,1e-05,1.9606]
[1778705962573,57.36,79686.69,0.0,0.99059,1e-05,1.96077]
[1778705967609,57.36,79686.64,0.0,0.99059,1e-05,1.96101]
[1778705975665,57.36,79686.47,0.0,0.99059,1e-05,1.96023]
[1778705980700,57.36,79687.67,0.0,0.9906,1e-05,1.95922]
[1778705981796,57.36,79687.67,0.0,0.9906,1e-05,1.95922]
[1778705981807,57.36,79687.67,0.0,0.9906,1e-05,1.95922]
[1778705982714,57.36,79680.95,0.0,0.99056,1e-05,1.9661]
[1778705983721,57.36,79672.27,0.0,0.99051,1e-05,1.97494]
[1778705985186,57.36,79672.27,0.0,0.99051,1e-05,1.97494]
[1778705985307,57.36,79672.27,0.0,0.99051,1e-05,1.97494]
[1778705990770,57.36,79673.7,0.0,0.99052,1e-05,1.97358]
[1778705995805,57.36,79674.03,0.0,0.99052,1e-05,1.97334]
[1778705998255,57.36,79674.25,0.0,0.99052,1e-05,1.97314]
[1778705998307,57.36,79674.25,0.0,0.99052,1e-05,1.97314]
[1778705998830,57.37,79680.19,0.0,0.99055,1e-05,1.96716]
[1778705999837,57.37,79684.6,0.0,0.99058,1e-05,1.96273]
[1778706001102,57.37,79684.6,0.0,0.99058,1e-05,1.96273]
[1778706001308,57.37,79684.6,0.0,0.99058,1e-05,1.96273]
[1778706007893,57.37,79682.54,0.0,0.99056,1e-05,1.96511]
[1778706013935,57.37,79682.57,0.0,0.99056,1e-05,1.9653]
[1778706018971,57.37,79682.72,0.0,0.99056,1e-05,1.96534]
[1778706022276,57.37,79682.72,0.0,0.99056,1e-05,1.96534]
[1778706022306,57.37,79682.72,0.0,0.99056,1e-05,1.96534]
[1778706022377,57.37,79682.72,0.0,0.99056,1e-05,1.9655]
[1778706035091,57.37,79682.62,0.0,0.99056,1e-05,1.96479]
[1778706046169,57.37,79681.91,0.0,0.99056,1e-05,1.96595]
[1778706052210,57.38,79681.9,0.0,0.99056,1e-05,1.96619]
[1778706065303,57.38,79681.87,0.0,0.99055,1e-05,1.96677]
[1778706073359,57.38,79681.68,0.0,0.99055,1e-05,1.96727]
[1778706083429,57.38,79681.68,0.0,0.99055,1e-05,1.96765]
[1778706091485,57.38,79681.73,0.0,0.99055,1e-05,1.96664]
[1778706095513,57.39,79675.52,0.0,0.99052,1e-05,1.9731]
[1778706101556,57.39,79675.01,0.0,0.99051,1e-05,1.97378]
[1778706115653,57.39,79675.04,0.0,0.99051,1e-05,1.97412]
[1778706127738,57.39,79674.56,0.0,0.99051,1e-05,1.9749]
[1778706134787,57.39,79675.1,0.0,0.99051,1e-05,1.97453]
[1778706138815,57.39,79669.79,0.0,0.99048,1e-05,1.98002]
[1778706139822,57.39,79666.45,0.0,0.99046,1e-05,1.98344]
[1778706140829,57.39,79652.03,0.0,0.99037,1e-05,1.99821]
[1778706141836,57.39,79651.15,0.0,0.99037,1e-05,1.99909]
[1778706146898,57.39,79650.66,0.0,0.99037,1e-05,1.99951]
[1778706147911,57.39,79650.66,0.0,0.99037,1e-05,1.99948]
[1778706153920,57.39,79646.8,0.0,0.99035,1e-05,2.00199]
[1778706154927,57.39,79633.86,0.0,0.99028,1e-05,2.0153]
[1778706155934,57.39,79624.93,0.0,0.99022,1e-05,2.02449]
[1778706158422,57.39,79624.84,0.0,0.99022,1e-05,2.02451]
[1778706161705,57.39,79624.47,0.0,0.99022,1e-05,2.02461]
[1778706161811,57.39,79624.47,0.0,0.99022,1e-05,2.02461]
[1778706161909,57.39,79624.47,0.0,0.99022,1e-05,2.02454]
[1778706166588,57.39,79624.39,0.0,0.99023,1e-05,2.0244]
[1778706177081,57.38,79620.81,0.0,0.99021,1e-05,2.02722]
[1778706180103,57.38,79626.18,0.0,0.99024,1e-05,2.02141]
[1778706180990,57.38,79626.18,0.0,0.99024,1e-05,2.02141]
[1778706181061,57.38,79626.18,0.0,0.99024,1e-05,2.02141]
[1778706181109,57.38,79635.34,0.0,0.9903,1e-05,2.01187]
[1778706182116,57.38,79639.63,0.0,0.99032,1e-05,2.0074]
[1778706187151,57.38,79640.83,0.0,0.99033,1e-05,2.00595]
[1778706194209,57.38,79634.85,0.0,0.9903,1e-05,2.01181]
[1778706199246,57.37,79632.79,0.0,0.99029,1e-05,2.01366]
[1778706201263,57.37,79626.05,0.0,0.99025,1e-05,2.02051]
[1778706206298,57.37,79623.57,0.0,0.99023,1e-05,2.02272]
[1778706211333,57.37,79623.44,0.0,0.99024,1e-05,2.0212]
[1778706216368,57.37,79623.79,0.0,0.99025,1e-05,2.0204]
[1778706220398,57.37,79618.89,0.0,0.99022,1e-05,2.02527]
[1778706225432,57.36,79619.19,0.0,0.99022,1e-05,2.0245]
[1778706230467,57.36,79619.58,0.0,0.99023,1e-05,2.02371]
[1778706241544,57.36,79619.34,0.0,0.99023,1e-05,2.02313]
[1778706244565,57.36,79627.58,0.0,0.99028,1e-05,2.01437]
[1778706250607,57.35,79627.56,0.0,0.99028,1e-05,2.01403]
[1778706255642,57.35,79628.0,0.0,0.99029,1e-05,2.01328]
[1778706260677,57.35,79627.92,0.0,0.99029,1e-05,2.01307]
[1778706265712,57.35,79627.5,0.0,0.99029,1e-05,2.01321]
[1778706270747,57.35,79627.29,0.0,0.99029,1e-05,2.01312]
[1778706275782,57.35,79627.55,0.0,0.9903,1e-05,2.01128]
[1778706280817,57.35,79627.59,0.0,0.9903,1e-05,2.01095]
[1778706285852,57.34,79627.59,0.0,0.9903,1e-05,2.01068]
[1778706291894,57.34,79626.73,0.0,0.9903,1e-05,2.01123]
[1778706296929,57.34,79626.67,0.0,0.9903,1e-05,2.01101]
[1778706301964,57.34,79683.58,0.0,0.99063,1e-05,1.95266]
[1778706302971,57.34,79683.52,0.0,0.99063,1e-05,1.95277]
[1778706310020,57.34,79683.58,0.0,0.99062,1e-05,1.95302]
[1778706312034,57.34,79683.47,0.0,0.99062,1e-05,1.95317]
[1778706315359,57.34,79684.41,0.0,0.99063,1e-05,1.95226]
[1778706315558,57.34,79684.41,0.0,0.99063,1e-05,1.95226]
[1778706317069,57.34,79621.11,0.0,0.99026,1e-05,2.01696]
[1778706318076,57.34,79617.77,0.0,0.99024,1e-05,2.02032]
[1778706320599,57.34,79617.52,0.0,0.99024,1e-05,2.02046]
[1778706324560,57.34,79617.05,0.0,0.99024,1e-05,2.02051]
[1778706325975,57.34,79617.11,0.0,0.99024,1e-05,2.02024]
[1778706326058,57.34,79617.11,0.0,0.99024,1e-05,2.02024]
[1778706326132,57.34,79617.14,0.0,0.99025,1e-05,2.02011]
[1778706332174,57.33,79617.11,0.0,0.99025,1e-05,2.01825]
[1778706338216,57.33,79616.98,0.0,0.99026,1e-05,2.01784]
[1778706345265,57.33,79616.6,0.0,0.99026,1e-05,2.01765]
[1778706347279,57.33,79613.03,0.0,0.99024,1e-05,2.02119]
[1778706352314,57.32,79611.25,0.0,0.99023,1e-05,2.0226]
[1778706357349,57.32,79609.73,0.0,0.99022,1e-05,2.02377]
[1778706358425,57.32,79609.73,0.0,0.99022,1e-05,2.02377]
[1778706360567,57.32,79609.04,0.0,0.99022,1e-05,2.02432]
[1778706361377,57.32,79614.23,0.0,0.99025,1e-05,2.01877]
[1778706365677,57.32,79614.63,0.0,0.99026,1e-05,2.01814]
[1778706365816,57.32,79614.63,0.0,0.99026,1e-05,2.01814]
[1778706365779,57.32,79611.48,0.0,0.99024,1e-05,2.02127]
[1778706367419,57.32,79603.76,0.0,0.99019,1e-05,2.02922]
[1778706368426,57.32,79593.81,0.0,0.99013,1e-05,2.03953]
[1778706369433,57.32,79590.83,0.0,0.99012,1e-05,2.04256]
[1778706370440,57.32,79590.35,0.0,0.99011,1e-05,2.04296]
[1778706375475,57.31,79588.29,0.0,0.99011,1e-05,2.04458]
[1778706380510,57.31,79588.48,0.0,0.99011,1e-05,2.04384]
[1778706385545,57.31,79588.28,0.0,0.99011,1e-05,2.04341]
[1778706397629,57.3,79587.84,0.0,0.99012,1e-05,2.04136]
[1778706399645,57.3,79567.8,0.0,0.99,1e-05,2.06224]
[1778706400652,57.3,79573.1,0.0,0.99004,1e-05,2.05652]
[1778706401293,57.3,79573.1,0.0,0.99004,1e-05,2.05652]
[1778706402566,57.3,79572.78,0.0,0.99003,1e-05,2.05674]
[1778706407701,57.29,79571.32,0.0,0.99003,1e-05,2.05754]
[1778706409895,57.29,79572.19,0.0,0.99004,1e-05,2.0565]
[1778706410056,57.29,79571.45,0.0,0.99003,1e-05,2.05716]
[1778706410722,57.29,79571.77,0.0,0.99003,1e-05,2.05669]
[1778706416789,57.29,79571.49,0.0,0.99004,1e-05,2.05623]
[1778706419811,57.29,79563.53,0.0,0.98999,1e-05,2.06425]
[1778706424845,57.28,79564.05,0.0,0.99,1e-05,2.06302]
[1778706428890,57.28,79558.15,0.0,0.98997,1e-05,2.06872]
[1778706429890,57.28,79544.28,0.0,0.98988,1e-05,2.08331]
[1778706429980,57.28,79544.28,0.0,0.98988,1e-05,2.08331]
[1778706430895,57.28,79529.84,0.0,0.9898,1e-05,2.09857]
[1778706431903,57.28,79528.49,0.0,0.98979,1e-05,2.09981]
[1778706433916,57.28,79533.6,0.0,0.98982,1e-05,2.09394]
[1778706439612,57.27,79533.62,0.0,0.98982,1e-05,2.09335]
[1778706439812,57.27,79533.62,0.0,0.98982,1e-05,2.09335]
[1778706439830,57.27,79533.62,0.0,0.98983,1e-05,2.0928]
[1778706444996,57.27,79532.62,0.0,0.98983,1e-05,2.09295]
[1778706452045,57.26,79532.67,0.0,0.98984,1e-05,2.09032]
[1778706458087,57.25,79531.3,0.0,0.98984,1e-05,2.09074]
[1778706463122,57.25,79532.84,0.0,0.98985,1e-05,2.08824]
[1778706464129,57.25,79525.11,0.0,0.98981,1e-05,2.09635]
[1778706466143,57.25,79521.39,0.0,0.98979,1e-05,2.09997]
[1778706470874,57.24,79520.83,0.0,0.98978,1e-05,2.10001]
[1778706476213,57.24,79519.2,0.0,0.98978,1e-05,2.10045]
[1778706478978,57.24,79517.69,0.0,0.98977,1e-05,2.10188]
[1778706479062,57.23,79517.1,0.0,0.98977,1e-05,2.10233]
[1778706479234,57.23,79515.94,0.0,0.98977,1e-05,2.10339]
[1778706481248,57.23,79509.8,0.0,0.98973,1e-05,2.10962]
[1778706484566,57.23,79507.56,0.0,0.98972,1e-05,2.11163]
[1778706485276,57.23,79504.54,0.0,0.9897,1e-05,2.11448]
[1778706487810,57.23,79502.23,0.0,0.98969,1e-05,2.11677]
[1778706488303,57.22,79494.59,0.0,0.98964,1e-05,2.12461]
[1778706489310,57.22,79487.95,0.0,0.9896,1e-05,2.13159]
[1778706490317,57.22,79485.17,0.0,0.98959,1e-05,2.13437]
[1778706491397,57.22,79485.17,0.0,0.98959,1e-05,2.13437]
[1778706494349,57.22,79481.45,0.0,0.98957,1e-05,2.13742]
[1778706495356,57.21,79478.21,0.0,0.98955,1e-05,2.1407]
[1778706500391,57.21,79482.01,0.0,0.98958,1e-05,2.13525]
[1778706501911,57.21,79482.01,0.0,0.98958,1e-05,2.13525]
[1778706502012,57.21,79482.4,0.0,0.98959,1e-05,2.13433]
[1778706502065,57.21,79482.4,0.0,0.98959,1e-05,2.13433]
[1778706507440,57.2,79483.87,0.0,0.9896,1e-05,2.1315]
[1778706513482,57.19,79486.84,0.0,0.98964,1e-05,2.1255]
[1778706514492,57.19,79491.28,0.0,0.98967,1e-05,2.12045]
[1778706519527,57.18,79482.93,0.0,0.98962,1e-05,2.12837]
[1778706520534,57.18,79478.7,0.0,0.98959,1e-05,2.13274]
[1778706521691,57.18,79478.7,0.0,0.98959,1e-05,2.13274]
[1778706521792,57.18,79475.32,0.0,0.98958,1e-05,2.13593]
[1778706527583,57.17,79475.46,0.0,0.98958,1e-05,2.1345]
[1778706530950,57.17,79475.19,0.0,0.98959,1e-05,2.13429]
[1778706531051,57.17,79474.35,0.0,0.98958,1e-05,2.1347]
[1778706531061,57.17,79474.35,0.0,0.98958,1e-05,2.1347]
[1778706531711,57.17,79474.35,0.0,0.98958,1e-05,2.1347]
[1778706531775,57.17,79473.54,0.0,0.98958,1e-05,2.13532]
[1778706532855,57.17,79473.54,0.0,0.98958,1e-05,2.13532]
[1778706532873,57.17,79467.67,0.0,0.98954,1e-05,2.14147]
[1778706534634,57.17,79464.04,0.0,0.98952,1e-05,2.14517]
[1778706540267,57.16,79463.99,0.0,0.98953,1e-05,2.14413]
[1778706540307,57.16,79463.99,0.0,0.98953,1e-05,2.14413]
[1778706540676,57.16,79463.56,0.0,0.98953,1e-05,2.14406]
[1778706545714,57.15,79459.88,0.0,0.98951,1e-05,2.14673]
[1778706549742,57.14,79455.58,0.0,0.98949,1e-05,2.15004]
[1778706551756,57.14,79448.93,0.0,0.98946,1e-05,2.15677]
[1778706553772,57.14,79446.41,0.0,0.98944,1e-05,2.15895]
[1778706558806,57.13,79444.65,0.0,0.98944,1e-05,2.15939]
[1778706559813,57.13,79440.72,0.0,0.98942,1e-05,2.16342]
[1778706560830,57.13,79425.06,0.0,0.98932,1e-05,2.18075]
[1778706561827,57.13,79412.92,0.0,0.98924,1e-05,2.19395]
[1778706562834,57.12,79421.84,0.0,0.9893,1e-05,2.18369]
[1778706563842,57.12,79430.8,0.0,0.98936,1e-05,2.17339]
[1778706564848,57.12,79437.63,0.0,0.98941,1e-05,2.16519]
[1778706565157,57.12,79437.63,0.0,0.98941,1e-05,2.16519]
[1778706565311,57.12,79437.63,0.0,0.98941,1e-05,2.16519]
[1778706565855,57.12,79438.08,0.0,0.98941,1e-05,2.16439]
[1778706566862,57.12,79441.6,0.0,0.98943,1e-05,2.16021]
[1778706567869,57.11,79444.06,0.0,0.98945,1e-05,2.15721]
[1778706569883,57.11,79448.77,0.0,0.98949,1e-05,2.15145]
[1778706570890,57.11,79453.94,0.0,0.98952,1e-05,2.14551]
[1778706575925,57.1,79452.38,0.0,0.98952,1e-05,2.14455]
[1778706580960,57.1,79452.21,0.0,0.98953,1e-05,2.14339]
[1778706585995,57.09,79452.17,0.0,0.98954,1e-05,2.14208]
[1778706594053,57.08,79451.87,0.0,0.98954,1e-05,2.14073]
[1778706599088,57.07,79451.73,0.0,0.98955,1e-05,2.13951]
[1778706604123,57.07,79452.03,0.0,0.98956,1e-05,2.13782]
[1778706609085,57.06,79452.03,0.0,0.98957,1e-05,2.137]
[1778706614204,57.05,79452.78,0.0,0.98958,1e-05,2.13427]
[1778706615211,57.05,79449.69,0.0,0.98956,1e-05,2.13738]
[1778706616218,57.05,79440.26,0.0,0.98951,1e-05,2.14744]
[1778706617404,57.05,79440.26,0.0,0.98951,1e-05,2.14744]
[1778706617563,57.05,79440.26,0.0,0.98951,1e-05,2.14744]
[1778706617660,57.05,79429.29,0.0,0.98944,1e-05,2.15921]
[1778706618233,57.05,79421.74,0.0,0.98939,1e-05,2.16723]
[1778706619240,57.05,79418.39,0.0,0.98937,1e-05,2.17061]
[1778706621254,57.04,79421.12,0.0,0.98939,1e-05,2.16692]
[1778706624275,57.04,79414.9,0.0,0.98936,1e-05,2.17283]
[1778706629310,57.03,79416.44,0.0,0.98938,1e-05,2.16946]
[1778706630625,57.03,79413.14,0.0,0.98936,1e-05,2.17279]
[1778706631966,57.03,79411.11,0.0,0.98935,1e-05,2.17353]
[1778706632592,57.03,79411.11,0.0,0.98935,1e-05,2.17353]
[1778706632817,57.03,79411.11,0.0,0.98935,1e-05,2.17353]
[1778706632886,57.02,79409.78,0.0,0.98935,1e-05,2.17467]
[1778706636360,57.02,79407.24,0.0,0.98934,1e-05,2.17647]
[1778706637366,57.02,79401.28,0.0,0.9893,1e-05,2.18276]
[1778706638373,57.02,79398.35,0.0,0.98928,1e-05,2.18567]
[1778706640387,57.01,79392.15,0.0,0.98925,1e-05,2.19188]
[1778706641394,57.01,79389.93,0.0,0.98923,1e-05,2.194]
[1778706642294,57.01,79389.93,0.0,0.98923,1e-05,2.194]
[1778706642307,57.01,79389.93,0.0,0.98923,1e-05,2.194]
[1778706642401,57.01,79388.82,0.0,0.98923,1e-05,2.19487]
[1778706644014,57.01,79388.82,0.0,0.98923,1e-05,2.19487]
[1778706644060,57.01,79388.82,0.0,0.98923,1e-05,2.19487]
[1778706645422,57.0,79376.54,0.0,0.98916,1e-05,2.20753]
[1778706646429,57.0,79373.99,0.0,0.98914,1e-05,2.21001]
[1778706651584,56.98,79374.49,0.0,0.98917,1e-05,2.20439]
[1778706651808,56.98,79374.49,0.0,0.98917,1e-05,2.20439]
[1778706651857,56.97,79385.54,0.0,0.98925,1e-05,2.19163]
[1778706652471,56.97,79387.1,0.0,0.98926,1e-05,2.18953]
[1778706653301,56.97,79387.1,0.0,0.98926,1e-05,2.18953]
[1778706653307,56.97,79387.1,0.0,0.98926,1e-05,2.18953]
[1778706655492,56.97,79376.43,0.0,0.9892,1e-05,2.20044]
[1778706657058,56.97,79376.43,0.0,0.9892,1e-05,2.20044]
[1778706657159,56.96,79370.15,0.0,0.98916,1e-05,2.20675]
[1778706657310,56.96,79370.15,0.0,0.98916,1e-05,2.20675]
[1778706663200,56.96,79371.57,0.0,0.98918,1e-05,2.20365]
[1778706663308,56.95,79373.09,0.0,0.98919,1e-05,2.20158]
[1778706663548,56.95,79378.95,0.0,0.98923,1e-05,2.19464]
[1778706664337,56.95,79378.95,0.0,0.98923,1e-05,2.19464]
[1778706664561,56.95,79378.95,0.0,0.98923,1e-05,2.19464]
[1778706666755,56.95,79379.49,0.0,0.98924,1e-05,2.19335]
[1778706666851,56.95,79354.81,0.0,0.98908,1e-05,2.22077]
[1778706667577,56.94,79347.93,0.0,0.98903,1e-05,2.22816]
[1778706668584,56.94,79344.06,0.0,0.98901,1e-05,2.23214]
[1778706670125,56.94,79344.06,0.0,0.98901,1e-05,2.23214]
[1778706670127,56.94,79349.73,0.0,0.98905,1e-05,2.22489]
[1778706671605,56.94,79351.78,0.0,0.98907,1e-05,2.22216]
[1778706676640,56.89,79351.36,0.0,0.98912,1e-05,2.21369]
[1778706678654,56.85,79348.84,0.0,0.98914,1e-05,2.2091]
[1778706679661,56.84,79341.45,0.0,0.98911,1e-05,2.2138]
[1778706681973,56.82,79340.67,0.0,0.98913,1e-05,2.21096]
[1778706682059,56.82,79340.67,0.0,0.98913,1e-05,2.21096]
[1778706682074,56.8,79341.55,0.0,0.98916,1e-05,2.20595]
[1778706683752,56.8,79340.93,0.0,0.98916,1e-05,2.20665]
[1778706683809,56.8,79340.93,0.0,0.98916,1e-05,2.20665]
[1778706687717,56.79,79333.94,0.0,0.98912,1e-05,2.21276]
[1778706688724,56.79,79324.34,0.0,0.98906,1e-05,2.22329]
[1778706690249,56.79,79338.82,0.0,0.98916,1e-05,2.20653]
[1778706690739,56.77,79352.82,0.0,0.98927,1e-05,2.18695]
[1778706691746,56.76,79358.19,0.0,0.98931,1e-05,2.17924]
[1778706692753,56.76,79359.05,0.0,0.98932,1e-05,2.17796]
[1778706693760,56.76,79364.44,0.0,0.98936,1e-05,2.17164]
[1778706694616,56.76,79364.44,0.0,0.98936,1e-05,2.17164]
[1778706694767,56.76,79377.29,0.0,0.98944,1e-05,2.15705]
[1778706695774,56.76,79381.09,0.0,0.98946,1e-05,2.15255]
[1778706696781,56.76,79387.04,0.0,0.9895,1e-05,2.14571]
[1778706697788,56.76,79389.3,0.0,0.98952,1e-05,2.14296]
[1778706698556,56.76,79389.3,0.0,0.98952,1e-05,2.14296]
[1778706698795,56.75,79393.64,0.0,0.98955,1e-05,2.13793]
[1778706699802,56.75,79396.31,0.0,0.98957,1e-05,2.13476]
[1778706700809,56.75,79399.3,0.0,0.98959,1e-05,2.13124]
[1778706702823,56.75,79403.52,0.0,0.98962,1e-05,2.12617]
[1778706703830,56.75,79406.79,0.0,0.98964,1e-05,2.12237]
[1778706704578,56.75,79406.79,0.0,0.98964,1e-05,2.12237]
[1778706704837,56.75,79404.85,0.0,0.98963,1e-05,2.12428]
[1778706705844,56.75,79401.94,0.0,0.98961,1e-05,2.12727]
[1778706707370,56.74,79402.17,0.0,0.98961,1e-05,2.12681]
[1778706707858,56.74,79396.4,0.0,0.98958,1e-05,2.13292]
[1778706708865,56.74,79400.83,0.0,0.98961,1e-05,2.12785]
[1778706709744,56.74,79400.83,0.0,0.98961,1e-05,2.12785]
[1778706709811,56.74,79400.83,0.0,0.98961,1e-05,2.12785]
[1778706715915,56.73,79401.26,0.0,0.98962,1e-05,2.12563]
[1778706719151,56.73,79401.24,0.0,0.98962,1e-05,2.12521]
[1778706719310,56.73,79401.21,0.0,0.98962,1e-05,2.12503]
[1778706724978,56.72,79402.16,0.0,0.98964,1e-05,2.12266]
[1778706730013,56.72,79400.99,0.0,0.98963,1e-05,2.12284]
[1778706735048,56.71,79401.55,0.0,0.98964,1e-05,2.12112]
[1778706740083,56.71,79401.53,0.0,0.98965,1e-05,2.12003]
[1778706745118,56.7,79401.77,0.0,0.98966,1e-05,2.11867]
[1778706749150,56.7,79408.82,0.0,0.98971,1e-05,2.11032]
[1778706750156,56.7,79413.67,0.0,0.98974,1e-05,2.10461]
[1778706752170,56.69,79415.99,0.0,0.98976,1e-05,2.10039]
[1778706753177,56.69,79419.93,0.0,0.98979,1e-05,2.09592]
[1778706754184,56.69,79423.15,0.0,0.98981,1e-05,2.09225]
[1778706754455,56.69,79423.15,0.0,0.98981,1e-05,2.09225]
[1778706754559,56.69,79423.15,0.0,0.98981,1e-05,2.09225]
[1778706757205,56.69,79425.72,0.0,0.98983,1e-05,2.08895]
[1778706758826,56.69,79425.0,0.0,0.98982,1e-05,2.08956]
[1778706759219,56.69,79426.19,0.0,0.98983,1e-05,2.0881]
[1778706760226,56.69,79424.75,0.0,0.98982,1e-05,2.08949]
[1778706761233,56.69,79413.29,0.0,0.98975,1e-05,2.10173]
[1778706762240,56.68,79406.61,0.0,0.98971,1e-05,2.1088]
[1778706762524,56.68,79406.61,0.0,0.98971,1e-05,2.1088]
[1778706762564,56.68,79406.61,0.0,0.98971,1e-05,2.1088]
[1778706768282,56.68,79407.97,0.0,0.98973,1e-05,2.10606]
[1778706769289,56.68,79411.63,0.0,0.98975,1e-05,2.10187]
[1778706769848,56.68,79411.63,0.0,0.98975,1e-05,2.10187]
[1778706770059,56.68,79411.63,0.0,0.98975,1e-05,2.10187]
[1778706770296,56.68,79410.4,0.0,0.98975,1e-05,2.10301]
[1778706772310,56.67,79410.98,0.0,0.98975,1e-05,2.10198]
[1778706775331,56.67,79411.43,0.0,0.98976,1e-05,2.1009]
[1778706777261,56.67,79411.52,0.0,0.98976,1e-05,2.10061]
[1778706777310,56.67,79411.52,0.0,0.98976,1e-05,2.10061]
[1778706778807,56.67,79411.55,0.0,0.98976,1e-05,2.10038]
[1778706778908,56.67,79411.35,0.0,0.98976,1e-05,2.10041]
[1778706783962,56.66,79413.76,0.0,0.98978,1e-05,2.09704]
[1778706784061,56.66,79413.76,0.0,0.98978,1e-05,2.09704]
[1778706787277,56.66,79414.19,0.0,0.98979,1e-05,2.09602]
[1778706787309,56.66,79414.19,0.0,0.98979,1e-05,2.09602]
[1778706787642,56.66,79417.25,0.0,0.98981,1e-05,2.09235]
[1778706787807,56.66,79417.25,0.0,0.98981,1e-05,2.09235]
[1778706787908,56.66,79417.85,0.0,0.98981,1e-05,2.0917]
[1778706790655,56.66,79415.8,0.0,0.9898,1e-05,2.09356]
[1778706790811,56.66,79415.8,0.0,0.9898,1e-05,2.09356]
[1778706790884,56.66,79410.32,0.0,0.98977,1e-05,2.09933]
[1778706796478,56.65,79408.43,0.0,0.98976,1e-05,2.10025]
[1778706797563,56.65,79408.43,0.0,0.98976,1e-05,2.10025]
[1778706797812,56.65,79408.43,0.0,0.98976,1e-05,2.10025]
[1778706797832,56.65,79408.43,0.0,0.98976,1e-05,2.10025]
[1778706798057,56.65,79408.43,0.0,0.98976,1e-05,2.10025]
[1778706798072,56.65,79408.47,0.0,0.98976,1e-05,2.09984]
[1778706804534,56.64,79408.54,0.0,0.98977,1e-05,2.09865]
[1778706809064,56.64,79408.05,0.0,0.98977,1e-05,2.09863]
[1778706809310,56.64,79408.05,0.0,0.98977,1e-05,2.09863]
[1778706812961,56.64,79407.44,0.0,0.98978,1e-05,2.09725]
[1778706813063,56.64,79407.44,0.0,0.98978,1e-05,2.09725]
[1778706813666,56.63,79405.62,0.0,0.98977,1e-05,2.09887]
[1778706813806,56.63,79405.62,0.0,0.98977,1e-05,2.09887]
[1778706813908,56.63,79402.92,0.0,0.98975,1e-05,2.1018]
[1778706819639,56.63,79401.15,0.0,0.98975,1e-05,2.10263]
[1778706825681,56.62,79400.95,0.0,0.98975,1e-05,2.1018]
[1778706826688,56.62,79406.91,0.0,0.98979,1e-05,2.09515]
[1778706827473,56.62,79406.91,0.0,0.98979,1e-05,2.09515]
[1778706827562,56.62,79406.91,0.0,0.98979,1e-05,2.09515]
[1778706827695,56.62,79417.17,0.0,0.98985,1e-05,2.08389]
[1778706828702,56.62,79416.52,0.0,0.98985,1e-05,2.08445]
[1778706832423,56.62,79417.54,0.0,0.98986,1e-05,2.08295]
[1778706832561,56.62,79417.54,0.0,0.98986,1e-05,2.08295]
[1778706832730,56.62,79417.17,0.0,0.98986,1e-05,2.08321]
[1778706834354,56.62,79417.17,0.0,0.98986,1e-05,2.08321]
[1778706834584,56.62,79417.53,0.0,0.98986,1e-05,2.08256]
[1778706840786,56.61,79417.81,0.0,0.98987,1e-05,2.08147]
[1778706841986,56.61,79417.81,0.0,0.98987,1e-05,2.08147]
[1778706842061,56.61,79417.81,0.0,0.98987,1e-05,2.08147]
[1778706842085,56.61,79410.55,0.0,0.98982,1e-05,2.08904]
[1778706842581,56.61,79410.55,0.0,0.98982,1e-05,2.08904]
[1778706842807,56.61,79410.55,0.0,0.98982,1e-05,2.08904]
[1778706842908,56.61,79409.44,0.0,0.98982,1e-05,2.09024]
[1778706848842,56.61,79405.89,0.0,0.9898,1e-05,2.09318]
[1778706853877,56.6,79405.32,0.0,0.9898,1e-05,2.09303]
[1778706855518,56.6,79404.29,0.0,0.98979,1e-05,2.09399]
[1778706855562,56.6,79404.29,0.0,0.98979,1e-05,2.09399]
[1778706860926,56.6,79408.5,0.0,0.98983,1e-05,2.08852]
[1778706861953,56.6,79408.5,0.0,0.98983,1e-05,2.08852]
[1778706862056,56.6,79408.5,0.0,0.98983,1e-05,2.08852]
[1778706862157,56.6,79409.19,0.0,0.98983,1e-05,2.08748]
[1778706864195,56.6,79409.97,0.0,0.98984,1e-05,2.08664]
[1778706864308,56.6,79409.97,0.0,0.98984,1e-05,2.08664]
[1778706869990,56.59,79410.06,0.0,0.98984,1e-05,2.08555]
[1778706871087,56.59,79410.06,0.0,0.98984,1e-05,2.08555]
[1778706871308,56.59,79410.06,0.0,0.98984,1e-05,2.08555]
[1778706871686,56.59,79413.16,0.0,0.98987,1e-05,2.08061]
[1778706871809,56.59,79413.16,0.0,0.98987,1e-05,2.08061]
[1778706872004,56.59,79413.14,0.0,0.98987,1e-05,2.08063]
[1778706878046,56.59,79411.17,0.0,0.98986,1e-05,2.08194]
[1778706878983,56.59,79411.17,0.0,0.98986,1e-05,2.08194]
[1778706879060,56.59,79411.17,0.0,0.98986,1e-05,2.08194]
[1778706885095,56.58,79411.67,0.0,0.98987,1e-05,2.08025]
[1778706890130,56.58,79410.74,0.0,0.98987,1e-05,2.08052]
[1778706891181,56.58,79410.74,0.0,0.98987,1e-05,2.08052]
[1778706891311,56.58,79410.74,0.0,0.98987,1e-05,2.08052]
[1778706891736,56.57,79410.44,0.0,0.98987,1e-05,2.08069]
[1778706891808,56.57,79410.44,0.0,0.98987,1e-05,2.08069]
[1778706892144,56.57,79411.06,0.0,0.98987,1e-05,2.07987]
[1778706897179,56.57,79411.67,0.0,0.98988,1e-05,2.07846]
[1778706899193,56.57,79416.27,0.0,0.98991,1e-05,2.0732]
[1778706899776,56.57,79416.27,0.0,0.98991,1e-05,2.0732]
[1778706899809,56.57,79416.27,0.0,0.98991,1e-05,2.0732]
[1778706901926,56.57,79415.87,0.0,0.98991,1e-05,2.07336]
[1778706902060,56.57,79415.87,0.0,0.98991,1e-05,2.07336]
[1778706902133,56.57,79415.87,0.0,0.98991,1e-05,2.07336]
[1778706902310,56.57,79415.87,0.0,0.98991,1e-05,2.07336]
[1778706902410,56.57,79411.49,0.0,0.98988,1e-05,2.07794]
[1778706908257,56.56,79409.74,0.0,0.98988,1e-05,2.07892]
[1778706911402,56.56,79409.62,0.0,0.98988,1e-05,2.07875]
[1778706911560,56.56,79407.37,0.0,0.98987,1e-05,2.08103]
[1778706917320,56.55,79404.9,0.0,0.98986,1e-05,2.08279]
[1778706917528,56.55,79404.9,0.0,0.98986,1e-05,2.08279]
[1778706917559,56.55,79404.9,0.0,0.98986,1e-05,2.08279]
[1778706917828,56.55,79404.9,0.0,0.98986,1e-05,2.08279]
[1778706918060,56.55,79404.9,0.0,0.98986,1e-05,2.08279]
[1778706918327,56.55,79404.29,0.0,0.98985,1e-05,2.0833]
[1778706923362,56.55,79405.32,0.0,0.98986,1e-05,2.08148]
[1778706928397,56.55,79405.45,0.0,0.98987,1e-05,2.08066]
[1778706933432,56.54,79405.49,0.0,0.98988,1e-05,2.07866]
[1778706935615,56.54,79405.87,0.0,0.98988,1e-05,2.078]
[1778706935809,56.54,79405.87,0.0,0.98988,1e-05,2.078]
[1778706941491,56.54,79407.18,0.0,0.98989,1e-05,2.07588]
[1778706945520,56.54,79397.08,0.0,0.98983,1e-05,2.08634]
[1778706945779,56.54,79397.08,0.0,0.98983,1e-05,2.08634]
[1778706945809,56.54,79397.08,0.0,0.98983,1e-05,2.08634]
[1778706947065,56.54,79395.1,0.0,0.98982,1e-05,2.08835]
[1778706947092,56.54,79395.1,0.0,0.98982,1e-05,2.08835]
[1778706947533,56.53,79386.14,0.0,0.98977,1e-05,2.09795]
[1778706949547,56.53,79383.27,0.0,0.98975,1e-05,2.10076]
[1778706954582,56.53,79379.72,0.0,0.98973,1e-05,2.10384]
[1778706956211,56.53,79379.72,0.0,0.98973,1e-05,2.10384]
[1778706956314,56.53,79379.72,0.0,0.98973,1e-05,2.10384]
[1778706956408,56.53,79383.9,0.0,0.98976,1e-05,2.09897]
[1778706957604,56.53,79390.55,0.0,0.9898,1e-05,2.0916]
[1778706961149,56.53,79390.64,0.0,0.98981,1e-05,2.09123]
[1778706961307,56.53,79390.64,0.0,0.98981,1e-05,2.09123]
[1778706961408,56.52,79390.68,0.0,0.98981,1e-05,2.09091]
[1778706961953,56.52,79390.68,0.0,0.98981,1e-05,2.09091]
[1778706962058,56.52,79390.68,0.0,0.98981,1e-05,2.09091]
[1778706964712,56.52,79393.78,0.0,0.98983,1e-05,2.08728]
[1778706964817,56.52,79393.78,0.0,0.98983,1e-05,2.08728]
[1778706964917,56.52,79401.05,0.0,0.98987,1e-05,2.07928]
[1778706966653,56.52,79400.75,0.0,0.98987,1e-05,2.07949]
[1778706966810,56.52,79400.75,0.0,0.98987,1e-05,2.07949]
[1778706966858,56.52,79392.39,0.0,0.98982,1e-05,2.08842]
[1778706968686,56.52,79389.34,0.0,0.9898,1e-05,2.09145]
[1778706975736,56.51,79388.9,0.0,0.98981,1e-05,2.09094]
[1778706977796,56.51,79387.97,0.0,0.9898,1e-05,2.09181]
[1778706977807,56.51,79387.97,0.0,0.9898,1e-05,2.09181]
[1778706978630,56.51,79387.73,0.0,0.9898,1e-05,2.09193]
[1778706978811,56.51,79387.73,0.0,0.9898,1e-05,2.09193]
[1778706978815,56.51,79386.09,0.0,0.98979,1e-05,2.09356]
[1778706984799,56.51,79385.69,0.0,0.98979,1e-05,2.09311]
[1778706988832,56.5,79384.5,0.0,0.98979,1e-05,2.09395]
[1778706989057,56.5,79384.5,0.0,0.98979,1e-05,2.09395]
[1778706989090,56.5,79380.52,0.0,0.98977,1e-05,2.09813]
[1778706994869,56.5,79379.87,0.0,0.98977,1e-05,2.09658]
[1778706998902,56.5,79379.89,0.0,0.98978,1e-05,2.0961]
[1778706999060,56.5,79379.89,0.0,0.98978,1e-05,2.0961]
[1778706999578,56.5,79379.89,0.0,0.98978,1e-05,2.0961]
[1778706999807,56.5,79379.82,0.0,0.98978,1e-05,2.09602]
[1778706999904,56.5,79379.3,0.0,0.98977,1e-05,2.09644]
[1778707004939,56.49,79380.46,0.0,0.98978,1e-05,2.09444]
[1778707009974,56.49,79379.9,0.0,0.98979,1e-05,2.09433]
[1778707015009,56.48,79379.97,0.0,0.98979,1e-05,2.09355]
[1778707017947,56.48,79379.97,0.0,0.98979,1e-05,2.09355]
[1778707018057,56.48,79379.97,0.0,0.98979,1e-05,2.09355]
[1778707023065,56.48,79378.96,0.0,0.98979,1e-05,2.09361]
[1778707025326,56.48,79379.28,0.0,0.98979,1e-05,2.09314]
[1778707026022,56.48,79378.89,0.0,0.98979,1e-05,2.09329]
[1778707026060,56.48,79378.89,0.0,0.98979,1e-05,2.09329]
[1778707026086,56.48,79378.39,0.0,0.98979,1e-05,2.09384]
[1778707026807,56.48,79378.39,0.0,0.98979,1e-05,2.09384]
[1778707029107,56.47,79371.61,0.0,0.98975,1e-05,2.10081]
[1778707031136,56.47,79368.67,0.0,0.98973,1e-05,2.10388]
[1778707031308,56.47,79368.67,0.0,0.98973,1e-05,2.10388]
[1778707031409,56.47,79368.11,0.0,0.98973,1e-05,2.1042]
[1778707035332,56.47,79367.48,0.0,0.98973,1e-05,2.10458]
[1778707039178,56.47,79371.4,0.0,0.98975,1e-05,2.09952]
[1778707042907,56.46,79372.49,0.0,0.98976,1e-05,2.09788]
[1778707043057,56.46,79372.49,0.0,0.98976,1e-05,2.09788]
[1778707043206,56.46,79372.83,0.0,0.98977,1e-05,2.09737]
[1778707046808,56.46,79370.94,0.0,0.98976,1e-05,2.09898]
[1778707052269,56.46,79369.34,0.0,0.98976,1e-05,2.09835]
[1778707057304,56.45,79370.52,0.0,0.98977,1e-05,2.0963]
[1778707058311,56.45,79374.12,0.0,0.98979,1e-05,2.09223]
[1778707059318,56.45,79381.21,0.0,0.98984,1e-05,2.08439]
[1778707060800,56.45,79384.0,0.0,0.98986,1e-05,2.08124]
[1778707060809,56.45,79384.0,0.0,0.98986,1e-05,2.08124]
[1778707061333,56.45,79383.42,0.0,0.98985,1e-05,2.08175]
[1778707066368,56.45,79384.95,0.0,0.98987,1e-05,2.07948]
[1778707068382,56.45,79376.94,0.0,0.98982,1e-05,2.08793]
[1778707069389,56.44,79373.33,0.0,0.9898,1e-05,2.09172]
[1778707074424,56.44,79372.77,0.0,0.9898,1e-05,2.09162]
[1778707078453,56.44,79368.07,0.0,0.98977,1e-05,2.09618]
[1778707082481,56.43,79373.45,0.0,0.98981,1e-05,2.08973]
[1778707085502,56.43,79377.05,0.0,0.98983,1e-05,2.08543]
[1778707090549,56.43,79377.14,0.0,0.98984,1e-05,2.0847]
[1778707096591,56.43,79376.36,0.0,0.98984,1e-05,2.08479]
[1778707101628,56.42,79375.92,0.0,0.98984,1e-05,2.08461]
[1778707106664,56.42,79378.69,0.0,0.98986,1e-05,2.08097]
[1778707111699,56.42,79378.6,0.0,0.98987,1e-05,2.07914]
[1778707116735,56.41,79378.63,0.0,0.98987,1e-05,2.0785]
[1778707121769,56.41,79379.44,0.0,0.98988,1e-05,2.07701]
[1778707126804,56.41,79381.48,0.0,0.9899,1e-05,2.07422]
[1778707131839,56.4,79380.94,0.0,0.9899,1e-05,2.07423]
[1778707136874,56.4,79382.98,0.0,0.98991,1e-05,2.07145]
[1778707142916,56.4,79383.2,0.0,0.98992,1e-05,2.07055]
[1778707147951,56.39,79381.99,0.0,0.98991,1e-05,2.0713]
[1778707150972,56.39,79373.13,0.0,0.98986,1e-05,2.08055]
[1778707153996,56.39,79368.13,0.0,0.98983,1e-05,2.08558]
[1778707159034,56.39,79369.79,0.0,0.98984,1e-05,2.08309]
[1778707164069,56.38,79370.47,0.0,0.98985,1e-05,2.08169]
[1778707169104,56.38,79378.78,0.0,0.98991,1e-05,2.07204]
[1778707170111,56.38,79386.15,0.0,0.98995,1e-05,2.06397]
[1778707173132,56.38,79389.2,0.0,0.98998,1e-05,2.05909]
[1778707179174,56.38,79388.67,0.0,0.98998,1e-05,2.05913]
[1778707184209,56.37,79388.31,0.0,0.98998,1e-05,2.05908]
[1778707189244,56.37,79388.44,0.0,0.98998,1e-05,2.05852]
[1778707194279,56.37,79387.53,0.0,0.98998,1e-05,2.05908]
[1778707201331,56.37,79388.74,0.0,0.98999,1e-05,2.0572]
[1778707204352,56.36,79392.39,0.0,0.99001,1e-05,2.05305]
[1778707206366,56.36,79396.3,0.0,0.99004,1e-05,2.04871]
[1778707206823,56.36,79396.3,0.0,0.99004,1e-05,2.04871]
[1778707206996,56.36,79396.3,0.0,0.99004,1e-05,2.04871]
[1778707210743,56.36,79397.78,0.0,0.99005,1e-05,2.04693]
[1778707210820,56.36,79396.76,0.0,0.99004,1e-05,2.04796]
[1778707211401,56.36,79393.63,0.0,0.99002,1e-05,2.05125]
[1778707219457,56.36,79393.44,0.0,0.99003,1e-05,2.05078]
[1778707224813,56.36,79393.35,0.0,0.99003,1e-05,2.05058]
[1778707237583,56.35,79394.17,0.0,0.99004,1e-05,2.04738]
[1778707238556,56.35,79394.17,0.0,0.99004,1e-05,2.04738]
[1778707238809,56.35,79394.17,0.0,0.99004,1e-05,2.04738]
[1778707238838,56.35,79394.17,0.0,0.99004,1e-05,2.04731]
[1778707238863,56.35,79394.17,0.0,0.99004,1e-05,2.04731]
[1778707239057,56.35,79394.17,0.0,0.99004,1e-05,2.04731]
[1778707244632,56.35,79392.97,0.0,0.99004,1e-05,2.04818]
[1778707248564,56.35,79392.98,0.0,0.99004,1e-05,2.04796]
[1778707248811,56.35,79392.98,0.0,0.99004,1e-05,2.04796]
[1778707248660,56.35,79393.33,0.0,0.99004,1e-05,2.04752]
[1778707249276,56.35,79393.33,0.0,0.99004,1e-05,2.04752]
[1778707249308,56.35,79393.33,0.0,0.99004,1e-05,2.04752]
[1778707255712,56.35,79393.19,0.0,0.99005,1e-05,2.04719]
[1778707260747,56.34,79393.15,0.0,0.99005,1e-05,2.0469]
[1778707261660,56.34,79393.15,0.0,0.99005,1e-05,2.0469]
[1778707261811,56.34,79393.15,0.0,0.99005,1e-05,2.0469]
[1778707261757,56.34,79393.15,0.0,0.99005,1e-05,2.04683]
[1778707261920,56.34,79393.15,0.0,0.99005,1e-05,2.04683]
[1778707262059,56.34,79393.15,0.0,0.99005,1e-05,2.04683]
[1778707263768,56.34,79383.44,0.0,0.98999,1e-05,2.05711]
[1778707265994,56.34,79381.54,0.0,0.98998,1e-05,2.05899]
[1778707266060,56.34,79381.54,0.0,0.98998,1e-05,2.05899]
[1778707266225,56.34,79381.54,0.0,0.98998,1e-05,2.05899]
[1778707266313,56.34,79381.54,0.0,0.98998,1e-05,2.05899]
[1778707266789,56.34,79381.1,0.0,0.98998,1e-05,2.05937]
[1778707271871,56.34,79380.47,0.0,0.98997,1e-05,2.0597]
[1778707272060,56.34,79380.41,0.0,0.98997,1e-05,2.05968]
[1778707279880,56.34,79386.26,0.0,0.99001,1e-05,2.05274]
[1778707280181,56.34,79386.26,0.0,0.99001,1e-05,2.05274]
[1778707280309,56.34,79386.26,0.0,0.99001,1e-05,2.05274]
[1778707280556,56.34,79386.26,0.0,0.99001,1e-05,2.05274]
[1778707280809,56.34,79386.26,0.0,0.99001,1e-05,2.05274]
[1778707280655,56.34,79386.26,0.0,0.99001,1e-05,2.05267]
[1778707283911,56.33,79389.97,0.0,0.99004,1e-05,2.04849]
[1778707285049,56.33,79389.97,0.0,0.99004,1e-05,2.04849]
[1778707285057,56.33,79389.97,0.0,0.99004,1e-05,2.04849]
[1778707290319,56.33,79390.93,0.0,0.99005,1e-05,2.0472]
[1778707290560,56.33,79390.93,0.0,0.99005,1e-05,2.0472]
[1778707290569,56.33,79390.93,0.0,0.99005,1e-05,2.0472]
[1778707290809,56.33,79390.93,0.0,0.99005,1e-05,2.0472]
[1778707290658,56.33,79390.34,0.0,0.99004,1e-05,2.04763]
[1778707292974,56.33,79386.29,0.0,0.99002,1e-05,2.05053]
[1778707297146,56.33,79385.71,0.0,0.99002,1e-05,2.05092]
[1778707297309,56.33,79385.71,0.0,0.99002,1e-05,2.05092]
[1778707297336,56.33,79385.71,0.0,0.99002,1e-05,2.05092]
[1778707297558,56.33,79385.71,0.0,0.99002,1e-05,2.05092]
[1778707297659,56.33,79385.65,0.0,0.99002,1e-05,2.05083]
[1778707301024,56.33,79387.22,0.0,0.99003,1e-05,2.04908]
[1778707301062,56.33,79387.22,0.0,0.99003,1e-05,2.04908]
[1778707301318,56.33,79387.22,0.0,0.99003,1e-05,2.04908]
[1778707301559,56.33,79387.22,0.0,0.99003,1e-05,2.04908]
[1778707301621,56.33,79381.11,0.0,0.99,1e-05,2.05541]
[1778707308079,56.33,79382.54,0.0,0.99001,1e-05,2.05341]
[1778707314122,56.32,79382.43,0.0,0.99001,1e-05,2.05309]
[1778707319157,56.32,79382.4,0.0,0.99001,1e-05,2.05277]
[1778707326206,56.32,79382.58,0.0,0.99002,1e-05,2.05211]
[1778707327407,56.32,79382.58,0.0,0.99002,1e-05,2.05211]
[1778707327559,56.32,79382.58,0.0,0.99002,1e-05,2.05211]
[1778707327744,56.32,79382.58,0.0,0.99002,1e-05,2.05211]
[1778707327814,56.32,79382.58,0.0,0.99002,1e-05,2.05211]
[1778707327881,56.32,79386.25,0.0,0.99004,1e-05,2.04805]
[1778707329227,56.32,79389.58,0.0,0.99006,1e-05,2.04443]
[1778707336660,56.32,79389.61,0.0,0.99006,1e-05,2.04419]
[1778707336809,56.32,79389.61,0.0,0.99006,1e-05,2.04419]
[1778707336909,56.32,79389.63,0.0,0.99006,1e-05,2.04397]
[1778707336954,56.32,79389.63,0.0,0.99006,1e-05,2.04397]
[1778707337057,56.32,79389.63,0.0,0.99006,1e-05,2.04397]
[1778707341538,56.31,79389.39,0.0,0.99006,1e-05,2.04408]
[1778707341561,56.31,79389.39,0.0,0.99006,1e-05,2.04408]
[1778707341708,56.31,79389.39,0.0,0.99006,1e-05,2.04408]
[1778707341813,56.31,79389.39,0.0,0.99006,1e-05,2.04408]
[1778707341875,56.31,79389.93,0.0,0.99006,1e-05,2.0434]
[1778707342318,56.31,79393.15,0.0,0.99008,1e-05,2.03996]
[1778707344388,56.31,79393.29,0.0,0.99009,1e-05,2.03977]
[1778707344563,56.31,79393.29,0.0,0.99009,1e-05,2.03977]
[1778707344660,56.31,79398.11,0.0,0.99012,1e-05,2.03454]
[1778707346420,56.31,79400.2,0.0,0.99013,1e-05,2.03231]
[1778707346558,56.31,79400.2,0.0,0.99013,1e-05,2.03231]
[1778707346659,56.31,79402.18,0.0,0.99014,1e-05,2.03014]
[1778707352710,56.31,79400.48,0.0,0.99014,1e-05,2.03053]
[1778707352812,56.31,79400.48,0.0,0.99014,1e-05,2.03053]
[1778707360624,56.31,79399.4,0.0,0.99013,1e-05,2.03145]
[1778707360809,56.31,79399.4,0.0,0.99013,1e-05,2.03145]
[1778707360881,56.31,79400.94,0.0,0.99014,1e-05,2.02964]
[1778707361064,56.31,79400.94,0.0,0.99014,1e-05,2.02964]
[1778707361310,56.31,79400.94,0.0,0.99014,1e-05,2.02964]
[1778707366487,56.31,79402.34,0.0,0.99015,1e-05,2.02795]
[1778707371522,56.31,79402.53,0.0,0.99015,1e-05,2.02753]
[1778707372387,56.31,79402.53,0.0,0.99015,1e-05,2.02753]
[1778707372560,56.31,79402.53,0.0,0.99015,1e-05,2.02753]
[1778707372819,56.31,79402.53,0.0,0.99015,1e-05,2.02753]
[1778707372864,56.31,79402.62,0.0,0.99015,1e-05,2.02735]
[1778707373058,56.31,79402.62,0.0,0.99015,1e-05,2.02735]
[1778707379578,56.31,79402.58,0.0,0.99016,1e-05,2.02707]
[1778707383734,56.31,79402.58,0.0,0.99016,1e-05,2.02692]
[1778707383761,56.31,79400.99,0.0,0.99015,1e-05,2.02862]
[1778707387407,56.3,79398.65,0.0,0.99013,1e-05,2.03089]
[1778707387635,56.3,79399.25,0.0,0.99014,1e-05,2.0302]
[1778707392670,56.3,79398.93,0.0,0.99014,1e-05,2.03026]
[1778707398712,56.3,79397.92,0.0,0.99013,1e-05,2.03099]
[1778707407776,56.3,79399.23,0.0,0.99014,1e-05,2.02908]
[1778707412811,56.3,79398.81,0.0,0.99015,1e-05,2.02795]
[1778707413095,56.3,79398.81,0.0,0.99015,1e-05,2.02795]
[1778707413309,56.3,79398.81,0.0,0.99015,1e-05,2.02795]
[1778707413536,56.3,79398.81,0.0,0.99015,1e-05,2.02795]
[1778707413565,56.3,79398.81,0.0,0.99015,1e-05,2.02795]
[1778707413818,56.3,79398.78,0.0,0.99015,1e-05,2.02793]
[1778707418853,56.29,79398.58,0.0,0.99015,1e-05,2.02787]
[1778707423889,56.29,79400.09,0.0,0.99016,1e-05,2.02599]
[1778707428924,56.29,79400.31,0.0,0.99016,1e-05,2.0255]
[1778707432265,56.29,79398.41,0.0,0.99015,1e-05,2.02737]
[1778707432307,56.29,79398.41,0.0,0.99015,1e-05,2.02737]
[1778707432760,56.29,79398.41,0.0,0.99015,1e-05,2.02737]
[1778707432810,56.29,79398.41,0.0,0.99015,1e-05,2.02737]
[1778707432952,56.29,79396.0,0.0,0.99014,1e-05,2.02988]
[1778707433959,56.29,79393.08,0.0,0.99012,1e-05,2.03294]
[1778707438994,56.29,79392.51,0.0,0.99012,1e-05,2.03323]
[1778707443358,56.29,79391.68,0.0,0.99012,1e-05,2.03388]
[1778707443458,56.29,79391.68,0.0,0.99012,1e-05,2.03388]
[1778707444030,56.29,79387.31,0.0,0.99009,1e-05,2.03849]
[1778707444282,56.29,79387.31,0.0,0.99009,1e-05,2.03849]
[1778707444310,56.29,79387.31,0.0,0.99009,1e-05,2.03849]
[1778707447051,56.29,79384.5,0.0,0.99007,1e-05,2.0413]
[1778707452638,56.29,79383.66,0.0,0.99007,1e-05,2.04193]
[1778707452811,56.29,79383.66,0.0,0.99007,1e-05,2.04193]
[1778707452908,56.28,79383.77,0.0,0.99007,1e-05,2.04169]
[1778707453108,56.28,79383.77,0.0,0.99007,1e-05,2.04169]
[1778707453314,56.28,79383.77,0.0,0.99007,1e-05,2.04169]
[1778707459136,56.28,79384.17,0.0,0.99008,1e-05,2.0409]
[1778707462318,56.28,79383.59,0.0,0.99007,1e-05,2.0414]
[1778707462558,56.28,79383.59,0.0,0.99007,1e-05,2.0414]
[1778707462786,56.28,79383.59,0.0,0.99007,1e-05,2.0414]
[1778707462811,56.28,79383.59,0.0,0.99007,1e-05,2.0414]
[1778707462877,56.28,79383.43,0.0,0.99007,1e-05,2.04146]
[1778707468199,56.28,79383.97,0.0,0.99008,1e-05,2.04062]
[1778707474241,56.28,79384.68,0.0,0.99009,1e-05,2.03828]
[1778707479277,56.28,79384.82,0.0,0.99009,1e-05,2.03792]
[1778707480121,56.28,79384.82,0.0,0.99009,1e-05,2.03792]
[1778707480312,56.28,79384.82,0.0,0.99009,1e-05,2.03792]
[1778707481700,56.28,79384.82,0.0,0.99009,1e-05,2.03787]
[1778707481807,56.28,79384.82,0.0,0.99009,1e-05,2.03787]
[1778707481908,56.28,79384.82,0.0,0.99009,1e-05,2.03779]
[1778707483305,56.28,79382.76,0.0,0.99008,1e-05,2.03995]
[1778707484840,56.28,79382.76,0.0,0.99008,1e-05,2.03995]
[1778707485059,56.28,79382.76,0.0,0.99008,1e-05,2.03995]
[1778707490354,56.27,79380.41,0.0,0.99007,1e-05,2.04215]
[1778707495389,56.28,79380.46,0.0,0.99007,1e-05,2.04236]
[1778707496727,56.28,79380.46,0.0,0.99007,1e-05,2.04236]
[1778707496806,56.28,79380.46,0.0,0.99007,1e-05,2.04236]
[1778707496828,56.28,79380.85,0.0,0.99007,1e-05,2.04186]
[1778707497533,56.28,79380.85,0.0,0.99007,1e-05,2.04186]
[1778707497568,56.28,79380.85,0.0,0.99007,1e-05,2.04186]
[1778707497585,56.28,79382.39,0.0,0.99008,1e-05,2.04021]
[1778707498412,56.28,79384.28,0.0,0.99009,1e-05,2.03815]
[1778707499419,56.28,79382.98,0.0,0.99008,1e-05,2.0395]
[1778707502440,56.27,79377.16,0.0,0.99005,1e-05,2.04562]
[1778707503975,56.27,79377.16,0.0,0.99005,1e-05,2.04562]
[1778707504066,56.27,79377.16,0.0,0.99005,1e-05,2.04562]
[1778707504070,56.27,79374.97,0.0,0.99003,1e-05,2.04786]
[1778707507483,56.27,79374.62,0.0,0.99003,1e-05,2.04807]
[1778707507568,56.27,79374.62,0.0,0.99003,1e-05,2.04807]
[1778707507635,56.27,79382.3,0.0,0.99008,1e-05,2.03984]
[1778707509561,56.27,79382.69,0.0,0.99008,1e-05,2.03938]
[1778707509660,56.27,79382.67,0.0,0.99008,1e-05,2.03936]
[1778707511503,56.27,79389.34,0.0,0.99012,1e-05,2.03215]
[1778707512205,56.27,79389.34,0.0,0.99012,1e-05,2.03215]
[1778707512311,56.27,79389.34,0.0,0.99012,1e-05,2.03215]
[1778707519559,56.27,79392.36,0.0,0.99014,1e-05,2.02873]
[1778707522580,56.27,79397.91,0.0,0.99018,1e-05,2.02276]
[1778707523512,56.27,79397.91,0.0,0.99018,1e-05,2.02276]
[1778707523564,56.27,79397.91,0.0,0.99018,1e-05,2.02276]
[1778707524530,56.27,79398.42,0.0,0.99018,1e-05,2.02219]
[1778707524565,56.27,79398.42,0.0,0.99018,1e-05,2.02219]
[1778707524594,56.27,79398.48,0.0,0.99018,1e-05,2.02211]
[1778707529629,56.27,79401.36,0.0,0.9902,1e-05,2.01897]
[1778707531122,56.27,79401.36,0.0,0.9902,1e-05,2.01897]
[1778707531310,56.27,79401.14,0.0,0.9902,1e-05,2.01918]
[1778707537685,56.27,79401.56,0.0,0.99021,1e-05,2.01734]
[1778707539649,56.27,79401.87,0.0,0.99021,1e-05,2.017]
[1778707539812,56.27,79401.87,0.0,0.99021,1e-05,2.017]
[1778707540164,56.27,79401.87,0.0,0.99021,1e-05,2.017]
[1778707540308,56.27,79401.97,0.0,0.99021,1e-05,2.01686]
[1778707541713,56.27,79402.0,0.0,0.99021,1e-05,2.01682]
[1778707546748,56.27,79400.35,0.0,0.9902,1e-05,2.01848]
[1778707551783,56.27,79399.56,0.0,0.9902,1e-05,2.01919]
[1778707553889,56.27,79399.51,0.0,0.9902,1e-05,2.01921]
[1778707554060,56.27,79399.51,0.0,0.9902,1e-05,2.01921]
[1778707556274,56.27,79401.31,0.0,0.99021,1e-05,2.01722]
[1778707556307,56.27,79401.31,0.0,0.99021,1e-05,2.01722]
[1778707556353,56.27,79401.31,0.0,0.99021,1e-05,2.01722]
[1778707556559,56.27,79401.31,0.0,0.99021,1e-05,2.01722]
[1778707556818,56.27,79404.22,0.0,0.99023,1e-05,2.01411]
[1778707561853,56.27,79404.39,0.0,0.99023,1e-05,2.01383]
[1778707563530,56.27,79405.31,0.0,0.99023,1e-05,2.01283]
[1778707563569,56.27,79405.31,0.0,0.99023,1e-05,2.01283]
[1778707568907,56.27,79404.91,0.0,0.99023,1e-05,2.01311]
[1778707573942,56.27,79405.4,0.0,0.99023,1e-05,2.01245]
[1778707578977,56.26,79405.23,0.0,0.99023,1e-05,2.01248]
[1778707584012,56.26,79405.84,0.0,0.99024,1e-05,2.01168]
[1778707586026,56.26,79413.45,0.0,0.99029,1e-05,2.00358]
[1778707586285,56.26,79413.45,0.0,0.99029,1e-05,2.00358]
[1778707586308,56.26,79413.45,0.0,0.99029,1e-05,2.00358]
[1778707586885,56.26,79413.45,0.0,0.99029,1e-05,2.00358]
[1778707587058,56.26,79413.45,0.0,0.99029,1e-05,2.00358]
[1778707587158,56.26,79414.25,0.0,0.99029,1e-05,2.00272]
[1778707593075,56.26,79418.13,0.0,0.99032,1e-05,1.99729]
[1778707598110,56.26,79418.0,0.0,0.99032,1e-05,1.99745]
[1778707604152,56.26,79418.63,0.0,0.99032,1e-05,1.99683]
[1778707607319,56.26,79416.56,0.0,0.99031,1e-05,1.99903]
[1778707607582,56.26,79416.56,0.0,0.99031,1e-05,1.99903]
[1778707613215,56.26,79419.32,0.0,0.99033,1e-05,1.99618]
[1778707618250,56.26,79419.22,0.0,0.99032,1e-05,1.99635]
[1778707623117,56.26,79419.61,0.0,0.99033,1e-05,1.99598]
[1778707623311,56.26,79419.26,0.0,0.99032,1e-05,1.99637]
[1778707624016,56.26,79419.26,0.0,0.99032,1e-05,1.99637]
[1778707624057,56.26,79419.26,0.0,0.99032,1e-05,1.99637]
[1778707624118,56.26,79415.28,0.0,0.9903,1e-05,2.00057]
[1778707626306,56.26,79411.31,0.0,0.99028,1e-05,2.00476]
[1778707629525,56.26,79411.45,0.0,0.99028,1e-05,2.00461]
[1778707629562,56.26,79411.45,0.0,0.99028,1e-05,2.00461]
[1778707635370,56.26,79412.72,0.0,0.99029,1e-05,2.00329]
[1778707638895,56.26,79413.99,0.0,0.99029,1e-05,2.00197]
[1778707639060,56.26,79413.99,0.0,0.99029,1e-05,2.00197]
[1778707639548,56.26,79414.03,0.0,0.99029,1e-05,2.00195]
[1778707639563,56.26,79414.03,0.0,0.99029,1e-05,2.00195]
[1778707640405,56.26,79413.99,0.0,0.99029,1e-05,2.002]
[1778707645440,56.27,79413.51,0.0,0.99029,1e-05,2.00256]
[1778707650476,56.27,79412.09,0.0,0.99028,1e-05,2.00411]
[1778707655512,56.27,79411.46,0.0,0.99028,1e-05,2.00355]
[1778707656847,56.27,79411.46,0.0,0.99028,1e-05,2.00355]
[1778707657061,56.27,79411.46,0.0,0.99028,1e-05,2.00355]
[1778707659864,56.27,79411.0,0.0,0.99028,1e-05,2.00407]
[1778707659888,56.27,79404.26,0.0,0.99024,1e-05,2.0112]
[1778707660547,56.27,79399.54,0.0,0.99021,1e-05,2.01619]
[1778707662571,56.27,79399.06,0.0,0.99021,1e-05,2.01669]
[1778707663881,56.27,79395.75,0.0,0.99019,1e-05,2.02019]
[1778707664058,56.27,79395.75,0.0,0.99019,1e-05,2.02019]
[1778707671625,56.26,79389.93,0.0,0.99015,1e-05,2.02609]
[1778707679687,56.26,79389.51,0.0,0.99015,1e-05,2.02625]
[1778707683380,56.26,79388.74,0.0,0.99015,1e-05,2.02695]
[1778707683559,56.26,79388.74,0.0,0.99015,1e-05,2.02695]
[1778707684400,56.26,79388.67,0.0,0.99015,1e-05,2.02699]
[1778707684563,56.26,79388.67,0.0,0.99015,1e-05,2.02699]
[1778707684729,56.26,79388.51,0.0,0.99015,1e-05,2.02712]
[1778707689764,56.26,79388.28,0.0,0.99015,1e-05,2.02717]
[1778707694799,56.26,79387.96,0.0,0.99015,1e-05,2.0273]
[1778707700844,56.26,79384.64,0.0,0.99013,1e-05,2.03058]
[1778707703563,56.26,79384.52,0.0,0.99013,1e-05,2.03061]
[1778707703813,56.26,79384.52,0.0,0.99013,1e-05,2.03061]
[1778707709317,56.26,79384.44,0.0,0.99013,1e-05,2.0306]
[1778707709565,56.26,79384.41,0.0,0.99013,1e-05,2.03043]
[1778707709853,56.26,79384.41,0.0,0.99013,1e-05,2.03043]
[1778707710058,56.26,79384.41,0.0,0.99013,1e-05,2.03043]
[1778707710089,56.26,79384.41,0.0,0.99013,1e-05,2.03034]
[1778707715949,56.25,79384.41,0.0,0.99014,1e-05,2.02876]
[1778707721991,56.25,79384.24,0.0,0.99014,1e-05,2.02867]
[1778707725038,56.25,79383.93,0.0,0.99014,1e-05,2.02891]
[1778707725057,56.25,79383.93,0.0,0.99014,1e-05,2.02891]
[1778707730984,56.25,79383.94,0.0,0.99014,1e-05,2.02862]
[1778707731060,56.25,79383.94,0.0,0.99014,1e-05,2.02862]
[1778707731085,56.25,79384.15,0.0,0.99014,1e-05,2.02835]
[1778707736090,56.25,79384.04,0.0,0.99014,1e-05,2.02823]
[1778707741125,56.25,79383.03,0.0,0.99014,1e-05,2.02906]
[1778707746160,56.25,79381.09,0.0,0.99013,1e-05,2.03088]
[1778707749181,56.25,79377.4,0.0,0.9901,1e-05,2.03465]
[1778707754216,56.24,79377.78,0.0,0.99011,1e-05,2.03396]
[1778707755223,56.24,79383.55,0.0,0.99014,1e-05,2.02775]
[1778707756230,56.24,79387.69,0.0,0.99017,1e-05,2.0233]
[1778707760258,56.24,79393.1,0.0,0.9902,1e-05,2.01741]
[1778707765293,56.24,79393.42,0.0,0.9902,1e-05,2.01694]
[1778707770328,56.24,79393.54,0.0,0.99021,1e-05,2.01666]
[1778707775364,56.24,79396.87,0.0,0.99023,1e-05,2.01171]
[1778707775989,56.24,79396.87,0.0,0.99023,1e-05,2.01171]
[1778707781406,56.24,79396.56,0.0,0.99023,1e-05,2.0119]
[1778707789462,56.24,79396.48,0.0,0.99023,1e-05,2.01178]
[1778707794497,56.24,79396.72,0.0,0.99023,1e-05,2.01143]
[1778707799532,56.24,79397.27,0.0,0.99024,1e-05,2.01076]
[1778707804366,56.24,79396.94,0.0,0.99024,1e-05,2.01106]
[1778707804392,56.24,79396.98,0.0,0.99024,1e-05,2.01098]
[1778707804559,56.24,79396.98,0.0,0.99024,1e-05,2.01098]
[1778707809602,56.24,79397.3,0.0,0.99024,1e-05,2.01054]
[1778707817658,56.24,79397.17,0.0,0.99024,1e-05,2.0105]
[1778707823700,56.24,79397.36,0.0,0.99024,1e-05,2.01015]
[1778707828735,56.24,79397.81,0.0,0.99025,1e-05,2.00954]
[1778707833770,56.23,79400.46,0.0,0.99027,1e-05,2.00533]
[1778707838805,56.23,79401.86,0.0,0.99028,1e-05,2.00377]
[1778707843840,56.23,79402.07,0.0,0.99028,1e-05,2.00347]
[1778707848875,56.23,79405.01,0.0,0.9903,1e-05,2.00032]
[1778707853910,56.23,79405.03,0.0,0.9903,1e-05,2.00025]
[1778707854917,56.24,79410.05,0.0,0.99032,1e-05,1.99545]
[1778707859952,56.24,79413.08,0.0,0.99034,1e-05,1.99228]
[1778707864989,56.24,79413.39,0.0,0.99034,1e-05,1.99202]
[1778707870024,56.24,79413.81,0.0,0.99035,1e-05,1.99169]
[1778707876066,56.24,79414.25,0.0,0.99035,1e-05,1.9914]
[1778707881101,56.24,79414.19,0.0,0.99035,1e-05,1.99167]
[1778707886136,56.24,79413.98,0.0,0.99034,1e-05,1.99207]
[1778707891171,56.24,79413.98,0.0,0.99035,1e-05,1.99099]
[1778707896206,56.24,79414.0,0.0,0.99035,1e-05,1.99118]
[1778707901241,56.24,79413.56,0.0,0.99034,1e-05,1.99188]
[1778707906276,56.24,79414.49,0.0,0.99035,1e-05,1.99114]
[1778707911311,56.25,79414.73,0.0,0.99035,1e-05,1.99113]
[1778707916346,56.25,79414.76,0.0,0.99035,1e-05,1.99135]
[1778707924402,56.25,79414.91,0.0,0.99035,1e-05,1.99159]
[1778707929437,56.25,79415.07,0.0,0.99034,1e-05,1.99168]
[1778707935483,56.25,79415.09,0.0,0.99034,1e-05,1.99197]
[1778707936490,56.25,79418.95,0.0,0.99037,1e-05,1.98797]
[1778707941525,56.25,79421.42,0.0,0.99038,1e-05,1.98568]
[1778707946560,56.26,79421.48,0.0,0.99038,1e-05,1.98592]
[1778707952602,56.26,79421.07,0.0,0.99038,1e-05,1.98541]
[1778707957638,56.26,79421.96,0.0,0.99038,1e-05,1.98478]
[1778707959652,56.26,79425.74,0.0,0.9904,1e-05,1.98094]
[1778707964687,56.26,79426.02,0.0,0.9904,1e-05,1.98097]
[1778707969722,56.26,79426.14,0.0,0.9904,1e-05,1.98115]
[1778707974757,56.26,79426.18,0.0,0.9904,1e-05,1.9814]
[1778707979792,56.27,79426.63,0.0,0.9904,1e-05,1.98122]
[1778707984827,56.27,79426.43,0.0,0.9904,1e-05,1.9817]
[1778707989862,56.27,79426.38,0.0,0.9904,1e-05,1.98203]
[1778707994899,56.27,79426.84,0.0,0.9904,1e-05,1.98181]
[1778707999934,56.27,79426.55,0.0,0.9904,1e-05,1.98237]
[1778708007990,56.27,79426.86,0.0,0.9904,1e-05,1.98245]
[1778708012019,56.27,79426.89,0.0,0.9904,1e-05,1.98134]
[1778708022090,56.28,79426.72,0.0,0.9904,1e-05,1.98202]
[1778708027125,56.28,79421.17,0.0,0.99036,1e-05,1.98807]
[1778708028132,56.28,79417.43,0.0,0.99034,1e-05,1.99204]
[1778708030146,56.28,79417.71,0.0,0.99034,1e-05,1.99182]
[1778708035182,56.28,79416.04,0.0,0.99033,1e-05,1.99372]
[1778708040217,56.28,79416.21,0.0,0.99033,1e-05,1.9937]
[1778708045252,56.28,79415.98,0.0,0.99033,1e-05,1.99415]
[1778708050289,56.28,79412.88,0.0,0.99031,1e-05,1.99758]
[1778708055325,56.28,79411.25,0.0,0.9903,1e-05,1.9994]
[1778708057339,56.28,79406.23,0.0,0.99027,1e-05,2.00475]
[1778708058346,56.28,79402.44,0.0,0.99025,1e-05,2.00877]
[1778708061367,56.28,79398.27,0.0,0.99022,1e-05,2.01318]
[1778708066402,56.28,79397.99,0.0,0.99022,1e-05,2.01342]
[1778708071437,56.28,79397.02,0.0,0.99022,1e-05,2.01309]
[1778708076472,56.28,79393.28,0.0,0.9902,1e-05,2.01697]
[1778708081507,56.28,79397.36,0.0,0.99022,1e-05,2.01252]
[1778708083521,56.28,79404.7,0.0,0.99027,1e-05,2.00473]
[1778708084528,56.28,79408.91,0.0,0.99029,1e-05,2.00029]
[1778708089564,56.28,79409.81,0.0,0.9903,1e-05,1.99939]
[1778708094599,56.28,79413.51,0.0,0.99032,1e-05,1.99556]
[1778708099634,56.28,79416.7,0.0,0.99034,1e-05,1.99232]
[1778708101648,56.28,79430.59,0.0,0.99042,1e-05,1.97784]
[1778708102655,56.28,79433.69,0.0,0.99044,1e-05,1.97467]
[1778708104709,56.28,79436.37,0.0,0.99045,1e-05,1.97194]
[1778708104809,56.28,79437.14,0.0,0.99046,1e-05,1.9712]
[1778708110591,56.29,79441.08,0.0,0.99048,1e-05,1.96745]
[1778708110712,56.29,79441.15,0.0,0.99048,1e-05,1.96745]
[1778708110810,56.29,79441.15,0.0,0.99048,1e-05,1.96745]
[1778708116754,56.29,79440.06,0.0,0.99047,1e-05,1.96901]
[1778708121789,56.29,79439.71,0.0,0.99047,1e-05,1.96972]
[1778708126825,56.29,79439.66,0.0,0.99046,1e-05,1.97014]
[1778708132866,56.29,79438.84,0.0,0.99046,1e-05,1.97016]
[1778708137901,56.3,79438.31,0.0,0.99046,1e-05,1.97105]
[1778708142936,56.3,79438.1,0.0,0.99045,1e-05,1.9716]
[1778708147971,56.3,79437.94,0.0,0.99045,1e-05,1.97209]
[1778708150561,56.3,79437.89,0.0,0.99045,1e-05,1.9722]
[1778708156027,56.3,79437.86,0.0,0.99045,1e-05,1.97266]
[1778708159369,56.3,79437.89,0.0,0.99045,1e-05,1.97275]
[1778708159563,56.3,79437.89,0.0,0.99045,1e-05,1.97275]
[1778708159627,56.3,79437.89,0.0,0.99045,1e-05,1.97275]
[1778708159809,56.3,79437.89,0.0,0.99045,1e-05,1.97275]
[1778708159642,56.3,79437.89,0.0,0.99045,1e-05,1.97287]
[1778708165090,56.31,79436.62,0.0,0.99044,1e-05,1.97448]
[1778708169283,56.31,79436.44,0.0,0.99044,1e-05,1.97483]
[1778708169312,56.31,79436.44,0.0,0.99044,1e-05,1.97483]
[1778708169527,56.31,79436.44,0.0,0.99044,1e-05,1.97483]
[1778708169565,56.31,79436.44,0.0,0.99044,1e-05,1.97483]
[1778708169627,56.31,79436.22,0.0,0.99043,1e-05,1.97517]
[1778708173136,56.31,79434.05,0.0,0.99042,1e-05,1.97754]
[1778708173320,56.31,79434.05,0.0,0.99042,1e-05,1.97754]
[1778708173343,56.31,79434.05,0.0,0.99042,1e-05,1.97754]
[1778708173560,56.31,79434.05,0.0,0.99042,1e-05,1.97754]
[1778708173604,56.31,79433.35,0.0,0.99042,1e-05,1.97836]
[1778708176167,56.31,79429.27,0.0,0.99039,1e-05,1.98271]
[1778708178714,56.31,79428.57,0.0,0.99039,1e-05,1.98348]
[1778708178815,56.31,79428.57,0.0,0.99039,1e-05,1.98348]
[1778708178817,56.31,79427.74,0.0,0.99038,1e-05,1.98443]
[1778708179219,56.31,79427.74,0.0,0.99038,1e-05,1.98443]
[1778708179309,56.31,79427.74,0.0,0.99038,1e-05,1.98443]
[1778708184740,56.31,79424.18,0.0,0.99036,1e-05,1.98829]
[1778708184814,56.31,79424.18,0.0,0.99036,1e-05,1.98829]
[1778708184760,56.31,79423.39,0.0,0.99036,1e-05,1.98918]
[1778708184913,56.31,79423.39,0.0,0.99036,1e-05,1.98918]
[1778708185060,56.31,79423.39,0.0,0.99036,1e-05,1.98918]
[1778708191272,56.31,79423.12,0.0,0.99036,1e-05,1.98837]
[1778708197314,56.31,79422.23,0.0,0.99035,1e-05,1.9895]
[1778708200612,56.31,79422.23,0.0,0.99035,1e-05,1.9895]
[1778708200816,56.31,79422.23,0.0,0.99035,1e-05,1.9895]
[1778708200666,56.31,79422.54,0.0,0.99035,1e-05,1.98928]
[1778708201029,56.31,79422.54,0.0,0.99035,1e-05,1.98928]
[1778708201058,56.31,79422.54,0.0,0.99035,1e-05,1.98928]
[1778708205170,56.31,79425.83,0.0,0.99037,1e-05,1.98592]
[1778708205311,56.31,79425.83,0.0,0.99037,1e-05,1.98592]
[1778708205650,56.31,79425.83,0.0,0.99037,1e-05,1.98592]
[1778708205812,56.31,79425.83,0.0,0.99037,1e-05,1.98592]
[1778708205660,56.31,79428.16,0.0,0.99039,1e-05,1.98354]
[1778708211412,56.31,79427.85,0.0,0.99038,1e-05,1.98404]
[1778708215573,56.31,79427.89,0.0,0.99038,1e-05,1.98407]
[1778708215821,56.31,79427.89,0.0,0.99038,1e-05,1.98407]
[1778708215661,56.32,79429.8,0.0,0.99039,1e-05,1.98219]
[1778708215921,56.32,79429.8,0.0,0.99039,1e-05,1.98219]
[1778708216062,56.32,79429.8,0.0,0.99039,1e-05,1.98219]
[1778708216447,56.32,79431.09,0.0,0.9904,1e-05,1.98089]
[1778708221335,56.32,79430.51,0.0,0.9904,1e-05,1.98167]
[1778708221440,56.32,79430.51,0.0,0.9904,1e-05,1.98167]
[1778708221565,56.32,79430.51,0.0,0.9904,1e-05,1.98167]
[1778708221665,56.32,79430.99,0.0,0.9904,1e-05,1.98121]
[1778708227417,56.32,79430.96,0.0,0.9904,1e-05,1.98142]
[1778708227583,56.32,79430.96,0.0,0.9904,1e-05,1.98142]
[1778708227634,56.32,79434.96,0.0,0.99042,1e-05,1.97734]
[1778708228443,56.32,79434.96,0.0,0.99042,1e-05,1.97734]
[1778708228558,56.32,79434.96,0.0,0.99042,1e-05,1.97734]
[1778708228659,56.32,79438.63,0.0,0.99044,1e-05,1.97357]
[1778708234573,56.32,79439.46,0.0,0.99045,1e-05,1.97305]
[1778708236762,56.32,79439.66,0.0,0.99045,1e-05,1.9729]
[1778708236811,56.32,79439.66,0.0,0.99045,1e-05,1.9729]
[1778708236852,56.32,79439.46,0.0,0.99045,1e-05,1.97317]
[1778708237110,56.32,79439.46,0.0,0.99045,1e-05,1.97317]
[1778708237310,56.32,79439.46,0.0,0.99045,1e-05,1.97317]
[1778708242629,56.32,79439.76,0.0,0.99044,1e-05,1.97319]
[1778708247664,56.32,79439.72,0.0,0.99044,1e-05,1.97351]
[1778708252228,56.33,79442.4,0.0,0.99046,1e-05,1.96967]
[1778708252310,56.33,79442.4,0.0,0.99046,1e-05,1.96967]
[1778708252613,56.33,79442.4,0.0,0.99046,1e-05,1.96967]
[1778708252809,56.33,79442.4,0.0,0.99046,1e-05,1.96967]
[1778708252699,56.33,79442.45,0.0,0.99046,1e-05,1.96968]
[1778708257734,56.33,79442.27,0.0,0.99046,1e-05,1.97018]
[1778708259066,56.33,79442.39,0.0,0.99046,1e-05,1.97012]
[1778708259188,56.33,79442.39,0.0,0.99046,1e-05,1.97012]
[1778708259310,56.33,79442.39,0.0,0.99046,1e-05,1.97012]
[1778708259748,56.33,79445.34,0.0,0.99048,1e-05,1.96712]
[1778708263609,56.33,79445.95,0.0,0.99048,1e-05,1.9667]
[1778708263809,56.33,79445.95,0.0,0.99048,1e-05,1.9667]
[1778708263909,56.33,79451.09,0.0,0.99051,1e-05,1.96144]
[1778708264365,56.33,79451.09,0.0,0.99051,1e-05,1.96144]
[1778708264566,56.33,79451.09,0.0,0.99051,1e-05,1.96144]
[1778708264784,56.33,79452.48,0.0,0.99052,1e-05,1.96008]
[1778708269291,56.33,79454.77,0.0,0.99053,1e-05,1.95805]
[1778708269308,56.33,79454.77,0.0,0.99053,1e-05,1.95805]
[1778708274618,56.33,79456.98,0.0,0.99054,1e-05,1.95618]
[1778708274810,56.33,79456.98,0.0,0.99054,1e-05,1.95618]
[1778708274854,56.33,79459.76,0.0,0.99056,1e-05,1.95339]
[1778708275008,56.33,79459.76,0.0,0.99056,1e-05,1.95339]
[1778708275067,56.33,79459.76,0.0,0.99056,1e-05,1.95339]
[1778708280897,56.34,79450.12,0.0,0.9905,1e-05,1.96389]
[1778708281048,56.34,79450.12,0.0,0.9905,1e-05,1.96389]
[1778708281058,56.34,79450.12,0.0,0.9905,1e-05,1.96389]
[1778708281904,56.34,79439.92,0.0,0.99044,1e-05,1.97456]
[1778708282911,56.34,79440.53,0.0,0.99044,1e-05,1.97397]
[1778708283492,56.34,79440.53,0.0,0.99044,1e-05,1.97397]
[1778708283564,56.34,79440.53,0.0,0.99044,1e-05,1.97397]
[1778708288953,56.34,79439.45,0.0,0.99043,1e-05,1.97538]
[1778708290551,56.34,79439.45,0.0,0.99043,1e-05,1.97538]
[1778708290560,56.34,79439.45,0.0,0.99043,1e-05,1.97538]
[1778708290652,56.34,79439.38,0.0,0.99043,1e-05,1.97555]
[1778708290953,56.34,79439.38,0.0,0.99043,1e-05,1.97555]
[1778708291067,56.34,79439.38,0.0,0.99043,1e-05,1.97555]
[1778708296125,56.34,79441.89,0.0,0.99044,1e-05,1.97313]
[1778708296310,56.34,79441.89,0.0,0.99044,1e-05,1.97313]
[1778708296325,56.34,79441.89,0.0,0.99044,1e-05,1.97313]
[1778708296568,56.34,79441.89,0.0,0.99044,1e-05,1.97313]
[1778708296667,56.34,79443.66,0.0,0.99045,1e-05,1.97139]
[1778708298016,56.34,79446.4,0.0,0.99047,1e-05,1.9686]
[1778708301780,56.34,79446.61,0.0,0.99047,1e-05,1.96849]
[1778708301808,56.34,79446.61,0.0,0.99047,1e-05,1.96849]
[1778708301881,56.34,79448.19,0.0,0.99048,1e-05,1.96697]
[1778708302162,56.34,79448.19,0.0,0.99048,1e-05,1.96697]
[1778708302311,56.34,79448.19,0.0,0.99048,1e-05,1.96697]
[1778708303051,56.34,79453.86,0.0,0.99051,1e-05,1.96115]
[1778708304058,56.34,79456.61,0.0,0.99053,1e-05,1.95837]
[1778708305319,56.34,79456.61,0.0,0.99053,1e-05,1.95837]
[1778708305559,56.34,79456.61,0.0,0.99053,1e-05,1.95837]
[1778708312114,56.35,79458.26,0.0,0.99054,1e-05,1.95601]
[1778708314325,56.35,79457.57,0.0,0.99054,1e-05,1.95679]
[1778708314561,56.35,79457.57,0.0,0.99054,1e-05,1.95679]
[1778708314661,56.35,79458.26,0.0,0.99054,1e-05,1.95623]
[1778708315040,56.35,79458.26,0.0,0.99054,1e-05,1.95623]
[1778708315065,56.35,79458.26,0.0,0.99054,1e-05,1.95623]
[1778708319973,56.35,79457.88,0.0,0.99054,1e-05,1.95685]
[1778708320062,56.35,79457.88,0.0,0.99054,1e-05,1.95685]
[1778708320579,56.35,79457.88,0.0,0.99054,1e-05,1.95685]
[1778708320811,56.35,79457.88,0.0,0.99054,1e-05,1.95685]
[1778708320824,56.35,79454.59,0.0,0.99052,1e-05,1.96047]
[1778708322184,56.35,79452.56,0.0,0.9905,1e-05,1.96264]
[1778708323191,56.35,79450.34,0.0,0.99049,1e-05,1.96501]
[1778708324463,56.35,79450.34,0.0,0.99049,1e-05,1.96501]
[1778708324565,56.35,79450.34,0.0,0.99049,1e-05,1.96501]
[1778708329135,56.35,79449.26,0.0,0.99048,1e-05,1.96636]
[1778708329310,56.35,79449.26,0.0,0.99048,1e-05,1.96636]
[1778708329411,56.35,79449.61,0.0,0.99048,1e-05,1.96612]
[1778708331395,56.35,79449.62,0.0,0.99048,1e-05,1.96616]
[1778708331562,56.35,79449.62,0.0,0.99048,1e-05,1.96616]
[1778708338296,56.36,79450.61,0.0,0.99049,1e-05,1.96561]
[1778708339718,56.36,79450.61,0.0,0.99049,1e-05,1.96561]
[1778708339812,56.36,79450.61,0.0,0.99049,1e-05,1.96561]
[1778708339814,56.36,79450.6,0.0,0.99049,1e-05,1.96574]
[1778708340084,56.36,79450.6,0.0,0.99049,1e-05,1.96574]
[1778708340309,56.36,79450.6,0.0,0.99049,1e-05,1.96574]
[1778708340310,56.36,79453.18,0.0,0.9905,1e-05,1.96306]
[1778708345454,56.36,79454.57,0.0,0.99051,1e-05,1.96189]
[1778708345561,56.36,79454.57,0.0,0.99051,1e-05,1.96189]
[1778708345576,56.36,79456.98,0.0,0.99052,1e-05,1.95946]
[1778708346202,56.36,79456.98,0.0,0.99052,1e-05,1.95946]
[1778708346313,56.36,79456.98,0.0,0.99052,1e-05,1.95946]
[1778708346352,56.36,79460.55,0.0,0.99054,1e-05,1.95584]
[1778708351387,56.36,79462.3,0.0,0.99055,1e-05,1.95444]
[1778708356422,56.36,79462.32,0.0,0.99055,1e-05,1.95483]
[1778708360384,56.36,79462.17,0.0,0.99055,1e-05,1.95523]
[1778708360565,56.36,79462.17,0.0,0.99055,1e-05,1.95523]
[1778708360850,56.37,79462.56,0.0,0.99055,1e-05,1.95498]
[1778708362127,56.37,79462.07,0.0,0.99054,1e-05,1.95549]
[1778708362313,56.37,79462.07,0.0,0.99054,1e-05,1.95549]
[1778708365485,56.37,79460.59,0.0,0.99053,1e-05,1.95734]
[1778708368506,56.37,79462.08,0.0,0.99054,1e-05,1.95603]
[1778708373541,56.37,79461.46,0.0,0.99054,1e-05,1.9558]
[1778708378247,56.37,79461.41,0.0,0.99054,1e-05,1.95617]
[1778708378310,56.37,79461.41,0.0,0.99054,1e-05,1.95617]
[1778708382561,56.37,79461.52,0.0,0.99054,1e-05,1.95644]
[1778708382661,56.37,79461.54,0.0,0.99054,1e-05,1.9565]
[1778708392674,56.38,79462.19,0.0,0.99054,1e-05,1.95662]
[1778708397709,56.38,79462.07,0.0,0.99053,1e-05,1.95713]
[1778708398852,56.38,79462.07,0.0,0.99053,1e-05,1.95713]
[1778708399068,56.38,79462.8,0.0,0.99054,1e-05,1.95645]
[1778708400730,56.38,79467.68,0.0,0.99057,1e-05,1.95157]
[1778708402405,56.38,79468.54,0.0,0.99057,1e-05,1.95077]
[1778708402515,56.38,79468.54,0.0,0.99057,1e-05,1.95077]
[1778708402570,56.38,79468.54,0.0,0.99057,1e-05,1.95077]
[1778708402744,56.38,79468.63,0.0,0.99057,1e-05,1.95076]
[1778708406446,56.38,79470.5,0.0,0.99058,1e-05,1.9491]
[1778708406570,56.38,79470.5,0.0,0.99058,1e-05,1.9491]
[1778708406716,56.38,79470.5,0.0,0.99058,1e-05,1.9491]
[1778708406811,56.38,79470.5,0.0,0.99058,1e-05,1.9491]
[1778708406897,56.38,79470.6,0.0,0.99058,1e-05,1.94909]
[1778708411809,56.39,79466.62,0.0,0.99055,1e-05,1.95362]
[1778708412598,56.39,79466.62,0.0,0.99055,1e-05,1.95362]
[1778708412812,56.39,79466.62,0.0,0.99055,1e-05,1.95362]
[1778708417850,56.39,79465.77,0.0,0.99055,1e-05,1.955]
[1778708422885,56.39,79466.02,0.0,0.99055,1e-05,1.95516]
[1778708428927,56.39,79465.11,0.0,0.99054,1e-05,1.95662]
[1778708429873,56.39,79465.11,0.0,0.99054,1e-05,1.95662]
[1778708430063,56.39,79465.11,0.0,0.99054,1e-05,1.95662]
[1778708430356,56.4,79464.35,0.0,0.99053,1e-05,1.95749]
[1778708430569,56.4,79464.35,0.0,0.99053,1e-05,1.95749]
[1778708430941,56.4,79463.85,0.0,0.99053,1e-05,1.95809]
[1778708433962,56.4,79456.69,0.0,0.99049,1e-05,1.96448]
[1778708434453,56.4,79456.69,0.0,0.99049,1e-05,1.96448]
[1778708434564,56.4,79456.69,0.0,0.99049,1e-05,1.96448]
[1778708438834,56.4,79457.76,0.0,0.9905,1e-05,1.96366]
[1778708439062,56.4,79457.76,0.0,0.9905,1e-05,1.96366]
[1778708438911,56.4,79457.76,0.0,0.9905,1e-05,1.96373]
[1778708441554,56.4,79456.39,0.0,0.99049,1e-05,1.96529]
[1778708441561,56.4,79456.39,0.0,0.99049,1e-05,1.96529]
[1778708448061,56.4,79456.53,0.0,0.99048,1e-05,1.96564]
[1778708448869,56.4,79456.53,0.0,0.99048,1e-05,1.96564]
[1778708449061,56.4,79456.53,0.0,0.99048,1e-05,1.96564]
[1778708449198,56.4,79453.78,0.0,0.99047,1e-05,1.96856]
[1778708449309,56.4,79453.78,0.0,0.99047,1e-05,1.96856]
[1778708450077,56.4,79451.62,0.0,0.99046,1e-05,1.97086]
[1778708454503,56.4,79448.47,0.0,0.99044,1e-05,1.97437]
[1778708454565,56.4,79448.47,0.0,0.99044,1e-05,1.97437]
[1778708460146,56.41,79446.12,0.0,0.99042,1e-05,1.97709]
[1778708464848,56.41,79445.49,0.0,0.99042,1e-05,1.97787]
[1778708465065,56.41,79445.49,0.0,0.99042,1e-05,1.97787]
[1778708464884,56.41,79441.47,0.0,0.99039,1e-05,1.98213]
[1778708465671,56.41,79441.47,0.0,0.99039,1e-05,1.98213]
[1778708465808,56.41,79441.47,0.0,0.99039,1e-05,1.98213]
[1778708465890,56.41,79441.86,0.0,0.99039,1e-05,1.98176]
[1778708468806,56.41,79442.07,0.0,0.99039,1e-05,1.98157]
[1778708469061,56.41,79442.07,0.0,0.99039,1e-05,1.98157]
[1778708468961,56.41,79450.68,0.0,0.99044,1e-05,1.97268]
[1778708469209,56.41,79454.83,0.0,0.99047,1e-05,1.96837]
[1778708470866,56.41,79454.83,0.0,0.99047,1e-05,1.96837]
[1778708471059,56.41,79454.83,0.0,0.99047,1e-05,1.96837]
[1778708470896,56.41,79460.83,0.0,0.9905,1e-05,1.96227]
[1778708476258,56.41,79463.66,0.0,0.99052,1e-05,1.95969]
[1778708481293,56.41,79463.92,0.0,0.99052,1e-05,1.95975]
[1778708491981,56.41,79463.96,0.0,0.99052,1e-05,1.95978]
[1778708493377,56.42,79468.83,0.0,0.99055,1e-05,1.95422]
[1778708496336,56.42,79468.99,0.0,0.99055,1e-05,1.95413]
[1778708496563,56.42,79468.99,0.0,0.99055,1e-05,1.95413]
[1778708502440,56.42,79471.5,0.0,0.99056,1e-05,1.95219]
[1778708504801,56.42,79471.5,0.0,0.99056,1e-05,1.95219]
[1778708504814,56.42,79471.5,0.0,0.99056,1e-05,1.95219]
[1778708505715,56.42,79471.46,0.0,0.99056,1e-05,1.95248]
[1778708505814,56.42,79471.46,0.0,0.99056,1e-05,1.95248]
[1778708505914,56.42,79468.61,0.0,0.99054,1e-05,1.9555]
[1778708511504,56.42,79466.4,0.0,0.99053,1e-05,1.95815]
[1778708516540,56.43,79466.64,0.0,0.99053,1e-05,1.95826]
[1778708521575,56.43,79467.06,0.0,0.99053,1e-05,1.95817]
[1778708533659,56.43,79467.23,0.0,0.99052,1e-05,1.95885]
[1778708539702,56.43,79467.48,0.0,0.99052,1e-05,1.95904]
[1778708544737,56.44,79467.73,0.0,0.99052,1e-05,1.95916]
[1778708550779,56.44,79470.83,0.0,0.99054,1e-05,1.95642]
[1778708551586,56.44,79470.83,0.0,0.99054,1e-05,1.95642]
[1778708551812,56.44,79470.83,0.0,0.99054,1e-05,1.95642]
[1778708557829,56.44,79471.41,0.0,0.99054,1e-05,1.95522]
[1778708561868,56.44,79471.63,0.0,0.99054,1e-05,1.95525]
[1778708562059,56.44,79471.63,0.0,0.99054,1e-05,1.95525]
[1778708562160,56.44,79471.47,0.0,0.99054,1e-05,1.9555]
[1778708564549,56.44,79471.49,0.0,0.99054,1e-05,1.95556]
[1778708564562,56.44,79471.49,0.0,0.99054,1e-05,1.95556]
[1778708570920,56.45,79471.23,0.0,0.99054,1e-05,1.95649]
[1778708578976,56.45,79471.27,0.0,0.99053,1e-05,1.95711]
[1778708583527,56.45,79470.9,0.0,0.99053,1e-05,1.95782]
[1778708583561,56.45,79470.9,0.0,0.99053,1e-05,1.95782]
[1778708583752,56.45,79470.9,0.0,0.99053,1e-05,1.95782]
[1778708583812,56.45,79470.9,0.0,0.99053,1e-05,1.95782]
[1778708584013,56.45,79471.1,0.0,0.99053,1e-05,1.95769]
[1778708589046,56.46,79471.34,0.0,0.99053,1e-05,1.95785]
[1778708594081,56.46,79471.57,0.0,0.99053,1e-05,1.95802]
[1778708599116,56.46,79471.32,0.0,0.99052,1e-05,1.95868]
[1778708604019,56.46,79471.37,0.0,0.99052,1e-05,1.95886]
[1778708604059,56.46,79471.37,0.0,0.99052,1e-05,1.95886]
[1778708609187,56.47,79478.04,0.0,0.99056,1e-05,1.95258]
[1778708614270,56.47,79479.97,0.0,0.99057,1e-05,1.94978]
[1778708614542,56.47,79479.97,0.0,0.99057,1e-05,1.94978]
[1778708614560,56.47,79479.97,0.0,0.99057,1e-05,1.94978]
[1778708615649,56.47,79480.89,0.0,0.99058,1e-05,1.94892]
[1778708615811,56.47,79480.89,0.0,0.99058,1e-05,1.94892]
[1778708616284,56.47,79481.0,0.0,0.99058,1e-05,1.9489]
[1778708621465,56.47,79481.58,0.0,0.99058,1e-05,1.94865]
[1778708627361,56.47,79482.53,0.0,0.99058,1e-05,1.94824]
[1778708632396,56.48,79479.03,0.0,0.99056,1e-05,1.95221]
[1778708637431,56.48,79478.36,0.0,0.99055,1e-05,1.95326]
[1778708638438,56.48,79474.47,0.0,0.99053,1e-05,1.95735]
[1778708644483,56.48,79471.4,0.0,0.99051,1e-05,1.96089]
[1778708649518,56.48,79470.78,0.0,0.9905,1e-05,1.96184]
[1778708654553,56.48,79470.67,0.0,0.9905,1e-05,1.96226]
[1778708659588,56.48,79469.35,0.0,0.99049,1e-05,1.96394]
[1778708662609,56.49,79464.57,0.0,0.99046,1e-05,1.96907]
[1778708669658,56.49,79462.69,0.0,0.99045,1e-05,1.97135]
[1778708673686,56.49,79459.27,0.0,0.99044,1e-05,1.9738]
[1778708678721,56.49,79457.55,0.0,0.99042,1e-05,1.97577]
[1778708683756,56.49,79460.32,0.0,0.99044,1e-05,1.97306]
[1778708689798,56.49,79460.17,0.0,0.99044,1e-05,1.97342]
[1778708695841,56.49,79459.67,0.0,0.99043,1e-05,1.97414]
[1778708700878,56.49,79460.08,0.0,0.99044,1e-05,1.97388]
[1778708705913,56.49,79461.34,0.0,0.99044,1e-05,1.97275]
[1778708708934,56.49,79465.13,0.0,0.99046,1e-05,1.96893]
[1778708713969,56.5,79464.69,0.0,0.99046,1e-05,1.96964]
[1778708719004,56.5,79464.98,0.0,0.99046,1e-05,1.96956]
[1778708724040,56.5,79464.63,0.0,0.99046,1e-05,1.97013]
[1778708729075,56.5,79464.77,0.0,0.99046,1e-05,1.9702]
[1778708737131,56.5,79464.79,0.0,0.99046,1e-05,1.96925]
[1778708742166,56.5,79458.19,0.0,0.99042,1e-05,1.97632]
[1778708745187,56.5,79454.16,0.0,0.9904,1e-05,1.9806]
[1778708748208,56.5,79448.54,0.0,0.99036,1e-05,1.98651]
[1778708753243,56.5,79441.85,0.0,0.99032,1e-05,1.99355]
[1778708754250,56.5,79437.09,0.0,0.99029,1e-05,1.99853]
[1778708758278,56.5,79432.99,0.0,0.99027,1e-05,2.00278]
[1778708763313,56.5,79429.34,0.0,0.99025,1e-05,2.00652]
[1778708764561,56.5,79428.75,0.0,0.99025,1e-05,2.00711]
[1778708771272,56.5,79427.07,0.0,0.99024,1e-05,2.00876]
[1778708771313,56.5,79427.07,0.0,0.99024,1e-05,2.00876]
[1778708771369,56.5,79426.55,0.0,0.99023,1e-05,2.00925]
[1778708771478,56.5,79426.55,0.0,0.99023,1e-05,2.00925]
[1778708771566,56.5,79426.55,0.0,0.99023,1e-05,2.00925]
[1778708775397,56.5,79416.04,0.0,0.99017,1e-05,2.02025]
[1778708776346,56.5,79416.04,0.0,0.99017,1e-05,2.02025]
[1778708776412,56.5,79387.04,0.0,0.98999,1e-05,2.05109]
[1778708777419,56.5,79390.67,0.0,0.99002,1e-05,2.04711]
[1778708780061,56.5,79392.73,0.0,0.99003,1e-05,2.04472]
[1778708782454,56.5,79410.18,0.0,0.99014,1e-05,2.02586]
[1778708783461,56.5,79412.56,0.0,0.99015,1e-05,2.02328]
[1778708786804,56.5,79415.06,0.0,0.99017,1e-05,2.02054]
[1778708786812,56.5,79415.06,0.0,0.99017,1e-05,2.02054]
[1778708792626,56.5,79415.89,0.0,0.99018,1e-05,2.01812]
[1778708792817,56.5,79415.89,0.0,0.99018,1e-05,2.01812]
[1778708792917,56.5,79416.32,0.0,0.99018,1e-05,2.01762]
[1778708793531,56.5,79420.09,0.0,0.99021,1e-05,2.0136]
[1778708795282,56.5,79420.09,0.0,0.99021,1e-05,2.0136]
[1778708795313,56.5,79420.09,0.0,0.99021,1e-05,2.0136]
[1778708800580,56.49,79420.56,0.0,0.99021,1e-05,2.0129]
[1778708802595,56.49,79433.73,0.0,0.99029,1e-05,1.99898]
[1778708803602,56.49,79435.71,0.0,0.9903,1e-05,1.9969]
[1778708805345,56.49,79435.71,0.0,0.9903,1e-05,1.9969]
[1778708805373,56.49,79436.25,0.0,0.9903,1e-05,1.99634]
[1778708805567,56.49,79436.25,0.0,0.9903,1e-05,1.99634]
[1778708805760,56.49,79436.25,0.0,0.9903,1e-05,1.99634]
[1778708805813,56.49,79436.25,0.0,0.9903,1e-05,1.99634]
[1778708806623,56.49,79446.42,0.0,0.99037,1e-05,1.9857]
[1778708807632,56.49,79447.43,0.0,0.99037,1e-05,1.98467]
[1778708810049,56.49,79446.56,0.0,0.99037,1e-05,1.98559]
[1778708810072,56.49,79446.56,0.0,0.99037,1e-05,1.98559]
[1778708810167,56.49,79446.56,0.0,0.99037,1e-05,1.98559]
[1778708810312,56.49,79446.56,0.0,0.99037,1e-05,1.98559]
[1778708810412,56.49,79446.6,0.0,0.99037,1e-05,1.98559]
[1778708815686,56.49,79450.13,0.0,0.99039,1e-05,1.982]
[1778708817788,56.5,79450.02,0.0,0.99039,1e-05,1.98213]
[1778708817815,56.5,79450.02,0.0,0.99039,1e-05,1.98213]
[1778708818327,56.5,79450.02,0.0,0.99039,1e-05,1.98213]
[1778708818413,56.5,79446.17,0.0,0.99036,1e-05,1.98619]
[1778708818560,56.5,79446.17,0.0,0.99036,1e-05,1.98619]
[1778708821728,56.5,79436.04,0.0,0.9903,1e-05,1.9968]
[1778708822678,56.5,79436.04,0.0,0.9903,1e-05,1.9968]
[1778708822813,56.5,79436.04,0.0,0.9903,1e-05,1.9968]
[1778708823122,56.5,79436.04,0.0,0.9903,1e-05,1.9968]
[1778708823310,56.5,79436.04,0.0,0.9903,1e-05,1.9968]
[1778708823331,56.5,79434.68,0.0,0.99029,1e-05,1.99821]
[1778708825756,56.5,79429.41,0.0,0.99026,1e-05,2.00372]
[1778708826737,56.5,79429.41,0.0,0.99026,1e-05,2.00372]
[1778708826814,56.5,79429.41,0.0,0.99026,1e-05,2.00372]
[1778708827329,56.5,79429.41,0.0,0.99026,1e-05,2.00372]
[1778708827410,56.49,79428.55,0.0,0.99026,1e-05,2.00459]
[1778708827563,56.49,79428.55,0.0,0.99026,1e-05,2.00459]
[1778708827770,56.49,79424.88,0.0,0.99024,1e-05,2.00845]
[1778708832359,56.49,79425.01,0.0,0.99024,1e-05,2.00823]
[1778708832462,56.49,79423.36,0.0,0.99023,1e-05,2.00992]
[1778708832564,56.49,79423.36,0.0,0.99023,1e-05,2.00992]
[1778708832718,56.49,79423.36,0.0,0.99023,1e-05,2.00992]
[1778708832812,56.49,79423.36,0.0,0.99023,1e-05,2.00992]
[1778708832875,56.49,79423.3,0.0,0.99023,1e-05,2.00998]
[1778708837674,56.49,79425.51,0.0,0.99024,1e-05,2.00754]
[1778708837811,56.49,79425.51,0.0,0.99024,1e-05,2.00754]
[1778708838269,56.49,79425.51,0.0,0.99024,1e-05,2.00754]
[1778708838310,56.49,79425.51,0.0,0.99024,1e-05,2.00754]
[1778708838314,56.49,79430.3,0.0,0.99027,1e-05,2.00246]
[1778708842877,56.49,79441.76,0.0,0.99034,1e-05,1.99041]
[1778708843884,56.49,79447.84,0.0,0.99037,1e-05,1.98407]
[1778708846925,56.49,79448.38,0.0,0.99038,1e-05,1.98355]
[1778708847062,56.49,79448.38,0.0,0.99038,1e-05,1.98355]
[1778708847480,56.49,79448.38,0.0,0.99038,1e-05,1.98355]
[1778708847563,56.49,79448.38,0.0,0.99038,1e-05,1.98355]
[1778708847521,56.49,79448.54,0.0,0.99038,1e-05,1.98343]
[1778708849926,56.49,79452.77,0.0,0.9904,1e-05,1.97907]
[1778708854040,56.49,79453.0,0.0,0.99041,1e-05,1.97764]
[1778708854066,56.49,79453.0,0.0,0.99041,1e-05,1.97764]
[1778708854141,56.49,79453.0,0.0,0.99041,1e-05,1.97771]
[1778708854640,56.49,79453.0,0.0,0.99041,1e-05,1.97771]
[1778708854811,56.49,79453.0,0.0,0.99041,1e-05,1.97771]
[1778708859378,56.5,79453.1,0.0,0.99041,1e-05,1.97767]
[1778708859561,56.5,79453.1,0.0,0.99041,1e-05,1.97767]
[1778708860407,56.5,79455.39,0.0,0.99042,1e-05,1.9754]
[1778708860562,56.5,79455.39,0.0,0.99042,1e-05,1.9754]
[1778708860508,56.5,79455.91,0.0,0.99043,1e-05,1.9749]
[1778708861003,56.5,79456.04,0.0,0.99043,1e-05,1.97476]
[1778708865375,56.5,79457.39,0.0,0.99043,1e-05,1.97349]
[1778708865561,56.5,79457.39,0.0,0.99043,1e-05,1.97349]
[1778708871074,56.5,79457.83,0.0,0.99043,1e-05,1.97333]
[1778708872196,56.5,79457.83,0.0,0.99043,1e-05,1.97333]
[1778708872313,56.5,79457.83,0.0,0.99043,1e-05,1.97333]
[1778708872411,56.5,79457.42,0.0,0.99043,1e-05,1.97385]
[1778708872894,56.5,79457.42,0.0,0.99043,1e-05,1.97385]
[1778708873061,56.5,79457.42,0.0,0.99043,1e-05,1.97385]
[1778708877341,56.5,79457.89,0.0,0.99043,1e-05,1.97353]
[1778708877562,56.5,79457.89,0.0,0.99043,1e-05,1.97353]
[1778708877528,56.5,79462.68,0.0,0.99046,1e-05,1.96861]
[1778708877935,56.5,79462.68,0.0,0.99046,1e-05,1.96861]
[1778708878064,56.5,79462.68,0.0,0.99046,1e-05,1.96861]
[1778708878162,56.5,79463.22,0.0,0.99046,1e-05,1.9681]
[1778708881145,56.5,79469.31,0.0,0.9905,1e-05,1.96196]
[1778708882152,56.5,79472.29,0.0,0.99052,1e-05,1.95895]
[1778708883366,56.5,79472.29,0.0,0.99052,1e-05,1.95895]
[1778708883566,56.5,79472.29,0.0,0.99052,1e-05,1.95895]
[1778708883401,56.5,79473.75,0.0,0.99052,1e-05,1.95751]
[1778708883618,56.5,79473.75,0.0,0.99052,1e-05,1.95751]
[1778708883812,56.5,79473.75,0.0,0.99052,1e-05,1.95751]
[1778708884166,56.5,79473.85,0.0,0.99052,1e-05,1.95748]
[1778708889218,56.51,79473.89,0.0,0.99052,1e-05,1.95813]
[1778708889312,56.51,79473.89,0.0,0.99052,1e-05,1.95813]
[1778708889378,56.51,79474.19,0.0,0.99052,1e-05,1.95795]
[1778708889717,56.51,79474.19,0.0,0.99052,1e-05,1.95795]
[1778708889811,56.51,79474.19,0.0,0.99052,1e-05,1.95795]
[1778708895244,56.51,79475.29,0.0,0.99053,1e-05,1.95722]
[1778708901285,56.51,79477.35,0.0,0.99054,1e-05,1.95548]
[1778708902708,56.51,79477.45,0.0,0.99054,1e-05,1.95545]
[1778708902809,56.51,79477.45,0.0,0.99054,1e-05,1.95545]
[1778708902852,56.51,79477.45,0.0,0.99054,1e-05,1.95545]
[1778708903063,56.51,79477.45,0.0,0.99054,1e-05,1.95545]
[1778708903299,56.51,79477.55,0.0,0.99054,1e-05,1.95541]
[1778708908334,56.51,79479.34,0.0,0.99055,1e-05,1.95388]
[1778708910294,56.51,79479.38,0.0,0.99055,1e-05,1.9539]
[1778708910313,56.51,79479.38,0.0,0.99055,1e-05,1.9539]
[1778708910386,56.51,79479.59,0.0,0.99055,1e-05,1.95375]
[1778708910811,56.51,79479.59,0.0,0.99055,1e-05,1.95375]
[1778708911064,56.51,79479.59,0.0,0.99055,1e-05,1.95375]
[1778708916390,56.52,79479.73,0.0,0.99055,1e-05,1.95367]
[1778708921425,56.53,79479.85,0.0,0.99053,1e-05,1.95569]
[1778708923651,56.53,79480.11,0.0,0.99054,1e-05,1.95553]
[1778708923810,56.53,79480.11,0.0,0.99054,1e-05,1.95553]
[1778708924147,56.53,79480.11,0.0,0.99054,1e-05,1.95553]
[1778708924312,56.53,79480.11,0.0,0.99054,1e-05,1.95553]
[1778708924446,56.53,79483.93,0.0,0.99056,1e-05,1.95165]
[1778708927467,56.53,79489.91,0.0,0.99059,1e-05,1.94569]
[1778708927958,56.53,79489.91,0.0,0.99059,1e-05,1.94569]
[1778708928065,56.53,79489.91,0.0,0.99059,1e-05,1.94569]
[1778708928442,56.53,79489.91,0.0,0.99059,1e-05,1.94569]
[1778708928565,56.53,79489.91,0.0,0.99059,1e-05,1.94569]
[1778708928474,56.53,79488.43,0.0,0.99058,1e-05,1.94728]
[1778708929481,56.54,79488.3,0.0,0.99058,1e-05,1.94749]
[1778708934516,56.54,79487.36,0.0,0.99057,1e-05,1.94879]
[1778708935748,56.54,79487.26,0.0,0.99057,1e-05,1.94896]
[1778708935811,56.54,79487.26,0.0,0.99057,1e-05,1.94896]
[1778708941565,56.54,79485.03,0.0,0.99056,1e-05,1.95165]
[1778708942599,56.54,79485.03,0.0,0.99056,1e-05,1.95165]
[1778708942814,56.54,79485.1,0.0,0.99056,1e-05,1.95164]
[1778708945915,56.54,79484.48,0.0,0.99055,1e-05,1.95247]
[1778708946061,56.54,79484.48,0.0,0.99055,1e-05,1.95247]
[1778708946605,56.54,79484.37,0.0,0.99055,1e-05,1.95264]
[1778708949848,56.54,79483.34,0.0,0.99054,1e-05,1.95389]
[1778708950067,56.54,79483.34,0.0,0.99054,1e-05,1.95389]
[1778708950633,56.54,79480.71,0.0,0.99053,1e-05,1.95666]
[1778708952647,56.54,79477.8,0.0,0.99051,1e-05,1.95977]
[1778708953447,56.54,79477.8,0.0,0.99051,1e-05,1.95977]
[1778708953562,56.54,79477.8,0.0,0.99051,1e-05,1.95977]
[1778708953654,56.54,79475.17,0.0,0.9905,1e-05,1.96253]
[1778708954228,56.54,79475.17,0.0,0.9905,1e-05,1.96253]
[1778708954314,56.54,79475.17,0.0,0.9905,1e-05,1.96253]
[1778708957682,56.54,79472.98,0.0,0.99048,1e-05,1.96498]
[1778708963679,56.55,79472.51,0.0,0.99048,1e-05,1.96563]
[1778708964068,56.55,79473.52,0.0,0.99048,1e-05,1.96462]
[1778708964107,56.55,79473.52,0.0,0.99048,1e-05,1.96462]
[1778708964314,56.55,79473.52,0.0,0.99048,1e-05,1.96462]
[1778708964404,56.55,79473.53,0.0,0.99048,1e-05,1.96469]
[1778708969766,56.55,79472.35,0.0,0.99047,1e-05,1.96659]
[1778708971398,56.55,79472.35,0.0,0.99047,1e-05,1.96659]
[1778708971560,56.55,79472.35,0.0,0.99047,1e-05,1.96659]
[1778708971653,56.56,79471.6,0.0,0.99047,1e-05,1.96713]
[1778708971978,56.56,79471.6,0.0,0.99047,1e-05,1.96713]
[1778708972070,56.56,79471.6,0.0,0.99047,1e-05,1.96713]
[1778708972787,56.56,79469.23,0.0,0.99045,1e-05,1.9701]
[1778708975377,56.56,79467.76,0.0,0.99044,1e-05,1.97214]
[1778708975652,56.57,79461.86,0.0,0.9904,1e-05,1.97927]
[1778708975810,56.57,79461.86,0.0,0.9904,1e-05,1.97927]
[1778708975911,56.57,79458.48,0.0,0.99038,1e-05,1.98279]
[1778708976847,56.57,79458.48,0.0,0.99038,1e-05,1.98279]
[1778708977063,56.57,79458.48,0.0,0.99038,1e-05,1.98279]
[1778708979836,56.57,79456.19,0.0,0.99037,1e-05,1.9852]
[1778708984877,56.57,79456.42,0.0,0.99037,1e-05,1.98498]
[1778708989913,56.57,79455.74,0.0,0.99036,1e-05,1.98573]
[1778708992935,56.57,79454.35,0.0,0.99035,1e-05,1.98721]
[1778708996635,56.57,79454.11,0.0,0.99035,1e-05,1.98747]
[1778708998317,56.57,79453.96,0.0,0.99035,1e-05,1.98764]
[1778708998564,56.57,79453.96,0.0,0.99035,1e-05,1.98764]
[1778709004013,56.57,79453.87,0.0,0.99035,1e-05,1.9878]
[1778709009048,56.58,79453.91,0.0,0.99034,1e-05,1.99023]
[1778709010064,56.58,79453.91,0.0,0.99034,1e-05,1.99023]
[1778709010312,56.58,79453.91,0.0,0.99034,1e-05,1.99023]
[1778709014529,56.59,79453.78,0.0,0.99033,1e-05,1.99137]
[1778709014565,56.59,79453.78,0.0,0.99033,1e-05,1.99137]
[1778709015092,56.59,79460.07,0.0,0.99037,1e-05,1.98482]
[1778709016099,56.59,79462.55,0.0,0.99038,1e-05,1.98225]
[1778709019120,56.59,79464.94,0.0,0.9904,1e-05,1.97984]
[1778709019947,56.59,79464.94,0.0,0.9904,1e-05,1.97984]
[1778709020064,56.59,79464.94,0.0,0.9904,1e-05,1.97984]
[1778709023148,56.59,79468.44,0.0,0.99042,1e-05,1.97632]
[1778709025990,56.59,79468.8,0.0,0.99042,1e-05,1.97601]
[1778709026068,56.59,79468.8,0.0,0.99042,1e-05,1.97601]
[1778709028183,56.59,79476.41,0.0,0.99046,1e-05,1.96822]
[1778709029318,56.59,79476.41,0.0,0.99046,1e-05,1.96822]
[1778709029567,56.59,79476.41,0.0,0.99046,1e-05,1.96822]
[1778709035233,56.59,79475.66,0.0,0.99046,1e-05,1.96803]
[1778709035861,56.59,79475.66,0.0,0.99046,1e-05,1.96803]
[1778709036063,56.59,79475.66,0.0,0.99046,1e-05,1.96803]
[1778709041275,56.59,79475.56,0.0,0.99046,1e-05,1.9684]
[1778709043669,56.59,79475.65,0.0,0.99046,1e-05,1.96835]
[1778709043815,56.59,79475.65,0.0,0.99046,1e-05,1.96843]
[1778709047317,56.59,79478.29,0.0,0.99048,1e-05,1.96584]
[1778709048614,56.59,79478.29,0.0,0.99048,1e-05,1.96584]
[1778709048616,56.59,79481.4,0.0,0.99049,1e-05,1.96272]
[1778709048810,56.59,79481.4,0.0,0.99049,1e-05,1.96272]
[1778709054366,56.59,79481.42,0.0,0.99049,1e-05,1.96303]
[1778709056380,56.59,79484.01,0.0,0.99051,1e-05,1.96047]
[1778709057374,56.59,79484.01,0.0,0.99051,1e-05,1.96047]
[1778709057563,56.59,79484.01,0.0,0.99051,1e-05,1.96047]
[1778709064556,56.6,79484.29,0.0,0.99051,1e-05,1.96055]
[1778709064658,56.6,79487.3,0.0,0.99052,1e-05,1.95757]
[1778709065535,56.6,79487.3,0.0,0.99052,1e-05,1.95757]
[1778709065569,56.6,79487.3,0.0,0.99052,1e-05,1.95757]
[1778709065666,56.6,79489.61,0.0,0.99054,1e-05,1.95525]
[1778709067465,56.6,79487.9,0.0,0.99052,1e-05,1.95715]
[1778709069625,56.6,79486.69,0.0,0.99052,1e-05,1.95847]
[1778709069818,56.6,79486.25,0.0,0.99051,1e-05,1.95898]
[1778709074916,56.6,79486.5,0.0,0.99051,1e-05,1.95905]
[1778709075066,56.6,79486.5,0.0,0.99051,1e-05,1.95905]
[1778709075521,56.6,79485.26,0.0,0.99051,1e-05,1.96039]
[1778709078542,56.6,79475.47,0.0,0.99045,1e-05,1.97117]
[1778709079777,56.6,79475.47,0.0,0.99045,1e-05,1.97117]
[1778709079812,56.61,79469.25,0.0,0.99041,1e-05,1.97766]
[1778709080556,56.61,79470.74,0.0,0.99042,1e-05,1.97614]
[1778709081563,56.61,79473.13,0.0,0.99043,1e-05,1.9737]
[1778709086493,56.61,79473.9,0.0,0.99044,1e-05,1.97304]
[1778709086562,56.61,79473.9,0.0,0.99044,1e-05,1.97304]
[1778709086598,56.61,79477.49,0.0,0.99046,1e-05,1.96936]
[1778709087605,56.61,79479.1,0.0,0.99047,1e-05,1.96773]
[1778709089619,56.61,79480.46,0.0,0.99047,1e-05,1.96641]
[1778709094688,56.61,79481.54,0.0,0.99048,1e-05,1.96422]
[1778709094813,56.61,79481.54,0.0,0.99048,1e-05,1.96422]
[1778709100696,56.61,79483.1,0.0,0.99049,1e-05,1.96301]
[1778709101875,56.61,79482.86,0.0,0.99049,1e-05,1.96332]
[1778709102066,56.61,79482.86,0.0,0.99049,1e-05,1.96332]
[1778709109759,56.61,79483.69,0.0,0.99049,1e-05,1.96293]
[1778709110478,56.61,79483.69,0.0,0.99049,1e-05,1.96293]
[1778709110565,56.61,79483.69,0.0,0.99049,1e-05,1.96293]
[1778709111773,56.61,79485.21,0.0,0.9905,1e-05,1.96148]
[1778709116808,56.62,79485.43,0.0,0.9905,1e-05,1.96156]
[1778709121843,56.62,79485.28,0.0,0.9905,1e-05,1.96203]
[1778709126879,56.62,79485.12,0.0,0.99049,1e-05,1.96253]
[1778709129630,56.62,79484.97,0.0,0.99049,1e-05,1.96275]
[1778709129814,56.62,79484.97,0.0,0.99049,1e-05,1.96275]
[1778709136949,56.62,79484.43,0.0,0.99049,1e-05,1.96385]
[1778709139297,56.62,79485.4,0.0,0.99049,1e-05,1.9629]
[1778709142063,56.62,79486.13,0.0,0.9905,1e-05,1.96232]
[1778709145478,56.62,79485.81,0.0,0.99049,1e-05,1.96276]
[1778709146012,56.62,79488.93,0.0,0.99051,1e-05,1.95971]
[1778709148069,56.63,79488.76,0.0,0.99051,1e-05,1.95995]
[1778709152952,56.63,79489.16,0.0,0.99052,1e-05,1.95855]
[1778709156065,56.63,79488.47,0.0,0.99051,1e-05,1.95943]
[1778709160111,56.63,79490.99,0.0,0.99052,1e-05,1.95711]
[1778709163132,56.63,79492.51,0.0,0.99053,1e-05,1.95572]
[1778709164139,56.63,79494.41,0.0,0.99054,1e-05,1.95383]
[1778709164970,56.63,79494.41,0.0,0.99054,1e-05,1.95383]
[1778709167160,56.63,79497.34,0.0,0.99056,1e-05,1.951]
[1778709168167,56.63,79499.36,0.0,0.99057,1e-05,1.949]
[1778709173203,56.63,79499.39,0.0,0.99057,1e-05,1.94932]
[1778709178238,56.64,79497.52,0.0,0.99055,1e-05,1.95157]
[1778709184280,56.64,79496.91,0.0,0.99055,1e-05,1.95257]
[1778709185287,56.64,79498.91,0.0,0.99056,1e-05,1.95058]
[1778709188308,56.64,79497.37,0.0,0.99055,1e-05,1.95235]
[1778709189315,56.64,79490.47,0.0,0.99051,1e-05,1.95951]
[1778709190322,56.64,79488.33,0.0,0.9905,1e-05,1.96178]
[1778709191616,56.64,79487.11,0.0,0.99049,1e-05,1.96313]
[1778709193343,56.64,79485.5,0.0,0.99048,1e-05,1.96483]
[1778709197371,56.64,79483.9,0.0,0.99047,1e-05,1.96664]
[1778709200660,56.64,79480.78,0.0,0.99045,1e-05,1.97002]
[1778709201384,56.64,79480.78,0.0,0.99045,1e-05,1.97002]
[1778709201520,56.64,79469.7,0.0,0.99039,1e-05,1.98154]
[1778709202406,56.64,79464.77,0.0,0.99036,1e-05,1.98667]
[1778709203216,56.64,79464.77,0.0,0.99036,1e-05,1.98667]
[1778709203413,56.64,79463.58,0.0,0.99035,1e-05,1.98792]
[1778709204065,56.64,79463.58,0.0,0.99035,1e-05,1.98792]
[1778709206434,56.64,79466.57,0.0,0.99037,1e-05,1.98482]
[1778709211469,56.64,79468.88,0.0,0.99039,1e-05,1.98119]
[1778709212476,56.64,79470.34,0.0,0.99039,1e-05,1.97968]
[1778709213483,56.64,79478.34,0.0,0.99044,1e-05,1.97141]
[1778709214490,56.64,79482.87,0.0,0.99047,1e-05,1.96678]
[1778709215497,56.64,79485.88,0.0,0.99049,1e-05,1.96367]
[1778709216504,56.64,79473.08,0.0,0.99041,1e-05,1.97702]
[1778709217511,56.64,79472.87,0.0,0.99041,1e-05,1.97726]
[1778709217984,56.64,79472.87,0.0,0.99041,1e-05,1.97726]
[1778709218072,56.64,79472.87,0.0,0.99041,1e-05,1.97726]
[1778709222546,56.64,79475.55,0.0,0.99042,1e-05,1.97462]
[1778709224560,56.64,79477.47,0.0,0.99043,1e-05,1.9727]
[1778709226552,56.64,79477.89,0.0,0.99044,1e-05,1.9723]
[1778709226560,56.64,79477.89,0.0,0.99044,1e-05,1.9723]
[1778709231609,56.65,79479.48,0.0,0.99044,1e-05,1.97091]
[1778709234602,56.65,79479.72,0.0,0.99045,1e-05,1.97075]
[1778709234810,56.65,79479.72,0.0,0.99045,1e-05,1.97075]
[1778709240672,56.65,79481.04,0.0,0.99045,1e-05,1.96969]
[1778709242917,56.65,79480.27,0.0,0.99045,1e-05,1.97053]
[1778709243059,56.65,79480.21,0.0,0.99045,1e-05,1.97063]
[1778709246719,56.65,79481.87,0.0,0.99045,1e-05,1.96909]
[1778709251754,56.65,79481.0,0.0,0.99045,1e-05,1.97023]
[1778709255190,56.65,79480.8,0.0,0.99045,1e-05,1.97059]
[1778709255313,56.65,79480.8,0.0,0.99045,1e-05,1.97059]
[1778709260817,56.65,79480.94,0.0,0.99045,1e-05,1.97077]
[1778709265852,56.66,79480.95,0.0,0.99044,1e-05,1.97104]
[1778709269880,56.66,79477.83,0.0,0.99042,1e-05,1.97451]
[1778709270204,56.66,79477.83,0.0,0.99042,1e-05,1.97451]
[1778709270310,56.66,79477.83,0.0,0.99042,1e-05,1.97451]
[1778709270887,56.66,79476.04,0.0,0.99041,1e-05,1.97641]
[1778709272901,56.66,79474.55,0.0,0.99041,1e-05,1.97678]
[1778709273487,56.66,79474.55,0.0,0.99041,1e-05,1.97678]
[1778709273569,56.66,79474.55,0.0,0.99041,1e-05,1.97678]
[1778709278943,56.66,79474.49,0.0,0.99041,1e-05,1.97713]
[1778709279950,56.66,79472.2,0.0,0.99039,1e-05,1.97955]
[1778709281066,56.66,79472.2,0.0,0.99039,1e-05,1.97955]
[1778709281310,56.66,79472.2,0.0,0.99039,1e-05,1.97955]
[1778709286783,56.66,79470.17,0.0,0.99038,1e-05,1.98189]
[1778709286815,56.66,79470.17,0.0,0.99038,1e-05,1.98189]
[1778709292034,56.66,79470.35,0.0,0.99038,1e-05,1.98193]
[1778709294048,56.66,79473.51,0.0,0.9904,1e-05,1.97872]
[1778709297372,56.66,79473.62,0.0,0.9904,1e-05,1.97869]
[1778709297567,56.66,79473.62,0.0,0.9904,1e-05,1.97869]
[1778709300090,56.66,79475.02,0.0,0.99041,1e-05,1.97741]
[1778709301154,56.66,79475.02,0.0,0.99041,1e-05,1.97741]
[1778709301319,56.66,79475.02,0.0,0.99041,1e-05,1.97741]
[1778709301408,56.66,79476.34,0.0,0.99041,1e-05,1.97609]
[1778709302104,56.66,79480.71,0.0,0.99044,1e-05,1.97161]
[1778709303111,56.66,79482.27,0.0,0.99045,1e-05,1.97005]
[1778709313181,56.67,79482.12,0.0,0.99044,1e-05,1.97081]
[1778709314712,56.67,79482.12,0.0,0.99044,1e-05,1.97081]
[1778709314813,56.67,79482.12,0.0,0.99044,1e-05,1.97081]
[1778709320231,56.67,79481.93,0.0,0.99044,1e-05,1.97143]
[1778709325266,56.67,79481.97,0.0,0.99044,1e-05,1.97171]
[1778709330301,56.67,79481.93,0.0,0.99044,1e-05,1.97206]
[1778709331888,56.67,79481.93,0.0,0.99044,1e-05,1.97206]
[1778709332064,56.67,79481.93,0.0,0.99044,1e-05,1.97206]
[1778709332315,56.67,79478.09,0.0,0.99042,1e-05,1.97489]
[1778709336512,56.67,79477.42,0.0,0.99041,1e-05,1.97574]
[1778709336566,56.67,79477.42,0.0,0.99041,1e-05,1.97574]
[1778709337350,56.67,79472.12,0.0,0.99038,1e-05,1.98134]
[1778709338597,56.67,79472.12,0.0,0.99038,1e-05,1.98134]
[1778709338814,56.67,79472.12,0.0,0.99038,1e-05,1.98134]
[1778709338915,56.68,79463.02,0.0,0.99033,1e-05,1.99088]
[1778709339364,56.68,79460.44,0.0,0.99031,1e-05,1.99357]
[1778709340371,56.68,79457.44,0.0,0.9903,1e-05,1.99673]
[1778709343392,56.68,79454.66,0.0,0.99028,1e-05,1.99966]
[1778709344399,56.68,79452.17,0.0,0.99026,1e-05,2.00228]
[1778709345406,56.68,79445.94,0.0,0.99023,1e-05,2.00881]
[1778709346413,56.68,79439.62,0.0,0.99019,1e-05,2.01545]
[1778709347420,56.68,79435.14,0.0,0.99016,1e-05,2.02015]
[1778709348427,56.68,79432.1,0.0,0.99014,1e-05,2.02333]
[1778709349571,56.68,79432.1,0.0,0.99014,1e-05,2.02333]
[1778709350062,56.68,79432.1,0.0,0.99014,1e-05,2.02333]
[1778709349672,56.67,79426.42,0.0,0.99011,1e-05,2.02924]
[1778709350441,56.67,79426.82,0.0,0.99011,1e-05,2.02882]
[1778709352455,56.67,79424.82,0.0,0.9901,1e-05,2.03083]
[1778709353462,56.67,79423.25,0.0,0.99009,1e-05,2.03244]
[1778709354850,56.67,79423.25,0.0,0.99009,1e-05,2.03244]
[1778709355061,56.67,79423.25,0.0,0.99009,1e-05,2.03244]
[1778709358501,56.67,79420.74,0.0,0.99008,1e-05,2.0348]
[1778709363558,56.67,79420.67,0.0,0.99008,1e-05,2.03462]
[1778709363817,56.67,79420.67,0.0,0.99008,1e-05,2.03462]
[1778709363903,56.67,79419.3,0.0,0.99007,1e-05,2.03594]
[1778709368060,56.67,79419.25,0.0,0.99007,1e-05,2.03593]
[1778709368571,56.67,79419.16,0.0,0.99007,1e-05,2.03582]
[1778709372067,56.67,79418.74,0.0,0.99007,1e-05,2.03613]
[1778709371592,56.67,79416.98,0.0,0.99006,1e-05,2.03793]
[1778709372430,56.67,79416.98,0.0,0.99006,1e-05,2.03793]
[1778709372566,56.67,79416.98,0.0,0.99006,1e-05,2.03793]
[1778709372599,56.67,79414.98,0.0,0.99005,1e-05,2.03999]
[1778709374613,56.67,79408.91,0.0,0.99001,1e-05,2.04631]
[1778709375620,56.67,79406.73,0.0,0.99,1e-05,2.04856]
[1778709377005,56.67,79406.73,0.0,0.99,1e-05,2.04856]
[1778709377062,56.67,79406.73,0.0,0.99,1e-05,2.04856]
[1778709377634,56.67,79404.84,0.0,0.98999,1e-05,2.0504]
[1778709378641,56.66,79401.38,0.0,0.98997,1e-05,2.05401]
[1778709379132,56.66,79401.38,0.0,0.98997,1e-05,2.05401]
[1778709379309,56.66,79401.38,0.0,0.98997,1e-05,2.05401]
[1778709379648,56.66,79401.66,0.0,0.98997,1e-05,2.05362]
[1778709380462,56.66,79401.66,0.0,0.98997,1e-05,2.05362]
[1778709380566,56.66,79401.66,0.0,0.98997,1e-05,2.05362]
[1778709381662,56.66,79400.04,0.0,0.98996,1e-05,2.05505]
[1778709383676,56.66,79393.12,0.0,0.98992,1e-05,2.06225]
[1778709384683,56.66,79391.68,0.0,0.98991,1e-05,2.06367]
[1778709385690,56.66,79389.61,0.0,0.9899,1e-05,2.06577]
[1778709386489,56.66,79389.61,0.0,0.9899,1e-05,2.06577]
[1778709386572,56.66,79389.61,0.0,0.9899,1e-05,2.06577]
[1778709386697,56.66,79391.04,0.0,0.98991,1e-05,2.0641]
[1778709391732,56.66,79390.45,0.0,0.98992,1e-05,2.06277]
[1778709395760,56.65,79392.14,0.0,0.98993,1e-05,2.06043]
[1778709396767,56.65,79396.75,0.0,0.98996,1e-05,2.05535]
[1778709397339,56.65,79396.75,0.0,0.98996,1e-05,2.05535]
[1778709397564,56.65,79396.75,0.0,0.98996,1e-05,2.05535]
[1778709398781,56.65,79399.87,0.0,0.98998,1e-05,2.05177]
[1778709400488,56.65,79400.76,0.0,0.98999,1e-05,2.05071]
[1778709400563,56.65,79400.76,0.0,0.98999,1e-05,2.05071]
[1778709400795,56.65,79403.43,0.0,0.99,1e-05,2.04774]
[1778709401802,56.65,79405.6,0.0,0.99002,1e-05,2.04532]
[1778709406837,56.65,79405.64,0.0,0.99002,1e-05,2.04479]
[1778709408109,56.65,79405.64,0.0,0.99002,1e-05,2.04479]
[1778709408318,56.65,79405.64,0.0,0.99002,1e-05,2.04479]
[1778709416907,56.64,79406.15,0.0,0.99003,1e-05,2.04333]
[1778709421942,56.64,79406.08,0.0,0.99003,1e-05,2.04299]
[1778709426977,56.64,79406.08,0.0,0.99003,1e-05,2.04258]
[1778709433037,56.64,79406.18,0.0,0.99003,1e-05,2.042]
[1778709438901,56.63,79406.27,0.0,0.99004,1e-05,2.04168]
[1778709439064,56.63,79406.27,0.0,0.99004,1e-05,2.04168]
[1778709444114,56.63,79407.41,0.0,0.99005,1e-05,2.03986]
[1778709449149,56.63,79407.48,0.0,0.99005,1e-05,2.03944]
[1778709453177,56.63,79409.12,0.0,0.99007,1e-05,2.03611]
[1778709454120,56.63,79409.12,0.0,0.99007,1e-05,2.03611]
[1778709454313,56.63,79408.12,0.0,0.99006,1e-05,2.03711]
[1778709460227,56.63,79408.28,0.0,0.99006,1e-05,2.03655]
[1778709465262,56.62,79408.32,0.0,0.99007,1e-05,2.03619]
[1778709470500,56.62,79408.13,0.0,0.99007,1e-05,2.03613]
[1778709470566,56.62,79408.13,0.0,0.99007,1e-05,2.03613]
[1778709476339,56.62,79407.58,0.0,0.99007,1e-05,2.03627]
[1778709482383,56.62,79407.69,0.0,0.99007,1e-05,2.03578]
[1778709487416,56.62,79407.72,0.0,0.99007,1e-05,2.03544]
[1778709491134,56.62,79407.42,0.0,0.99007,1e-05,2.03563]
[1778709491225,56.62,79404.52,0.0,0.99005,1e-05,2.03859]
[1778709491317,56.62,79404.52,0.0,0.99005,1e-05,2.03859]
[1778709491444,56.62,79399.13,0.0,0.99002,1e-05,2.04434]
[1778709492451,56.61,79397.28,0.0,0.99001,1e-05,2.04624]
[1778709494465,56.61,79395.63,0.0,0.99,1e-05,2.04784]
[1778709500507,56.61,79395.32,0.0,0.99,1e-05,2.04766]
[1778709502521,56.61,79392.05,0.0,0.98998,1e-05,2.05098]
[1778709503891,56.61,79392.05,0.0,0.98998,1e-05,2.05098]
[1778709504065,56.61,79392.05,0.0,0.98998,1e-05,2.05098]
[1778709509637,56.61,79391.45,0.0,0.98998,1e-05,2.05104]
[1778709509815,56.61,79391.45,0.0,0.98998,1e-05,2.05104]
[1778709513598,56.6,79392.92,0.0,0.99,1e-05,2.04765]
[1778709514343,56.6,79392.92,0.0,0.99,1e-05,2.04765]
[1778709514566,56.6,79392.92,0.0,0.99,1e-05,2.04765]
[1778709520647,56.6,79391.29,0.0,0.98999,1e-05,2.04872]
[1778709524675,56.6,79385.47,0.0,0.98996,1e-05,2.05457]
[1778709525488,56.6,79385.47,0.0,0.98996,1e-05,2.05457]
[1778709525564,56.6,79385.47,0.0,0.98996,1e-05,2.05457]
[1778709526059,56.6,79385.47,0.0,0.98996,1e-05,2.05457]
[1778709526160,56.6,79381.27,0.0,0.98993,1e-05,2.05888]
[1778709530717,56.6,79379.14,0.0,0.98992,1e-05,2.06069]
[1778709532388,56.59,79379.05,0.0,0.98992,1e-05,2.06067]
[1778709532570,56.59,79379.05,0.0,0.98992,1e-05,2.06067]
[1778709533738,56.59,79360.31,0.0,0.98981,1e-05,2.08066]
[1778709534745,56.59,79358.08,0.0,0.9898,1e-05,2.08295]
[1778709535752,56.59,79357.23,0.0,0.98979,1e-05,2.08371]
[1778709537441,56.59,79357.52,0.0,0.98979,1e-05,2.08323]
[1778709537566,56.59,79357.52,0.0,0.98979,1e-05,2.08323]
[1778709539780,56.59,79361.93,0.0,0.98982,1e-05,2.07795]
[1778709540787,56.59,79366.16,0.0,0.98985,1e-05,2.07321]
[1778709542311,56.59,79367.18,0.0,0.98986,1e-05,2.07195]
[1778709542564,56.59,79367.18,0.0,0.98986,1e-05,2.07195]
[1778709542801,56.59,79370.7,0.0,0.98988,1e-05,2.068]
[1778709546843,56.58,79373.73,0.0,0.9899,1e-05,2.06405]
[1778709548857,56.58,79375.52,0.0,0.98992,1e-05,2.06186]
[1778709549589,56.58,79375.52,0.0,0.98992,1e-05,2.06186]
[1778709549815,56.58,79375.52,0.0,0.98992,1e-05,2.06186]
[1778709557920,56.58,79375.34,0.0,0.98992,1e-05,2.06088]
[1778709562306,56.57,79375.29,0.0,0.98992,1e-05,2.06055]
[1778709562565,56.57,79375.63,0.0,0.98993,1e-05,2.06005]
[1778709568997,56.57,79375.54,0.0,0.98993,1e-05,2.05928]
[1778709574032,56.56,79375.34,0.0,0.98994,1e-05,2.05757]
[1778709574720,56.56,79375.34,0.0,0.98994,1e-05,2.05757]
[1778709574809,56.56,79375.34,0.0,0.98994,1e-05,2.05757]
[1778709582088,56.56,79374.01,0.0,0.98994,1e-05,2.05804]
[1778709587123,56.56,79373.45,0.0,0.98994,1e-05,2.05805]
[1778709592158,56.55,79373.48,0.0,0.98994,1e-05,2.05743]
[1778709592917,56.55,79373.48,0.0,0.98994,1e-05,2.05743]
[1778709593064,56.55,79373.48,0.0,0.98994,1e-05,2.05743]
[1778709595179,56.55,79375.77,0.0,0.98996,1e-05,2.05463]
[1778709600214,56.55,79374.63,0.0,0.98995,1e-05,2.05529]
[1778709601309,56.55,79380.44,0.0,0.98999,1e-05,2.04895]
[1778709601748,56.55,79380.44,0.0,0.98999,1e-05,2.04895]
[1778709602239,56.55,79420.57,0.0,0.99023,1e-05,2.00632]
[1778709603243,56.55,79407.58,0.0,0.99015,1e-05,2.01992]
[1778709604250,56.55,79389.83,0.0,0.99005,1e-05,2.03874]
[1778709605274,56.55,79387.64,0.0,0.99003,1e-05,2.04099]
[1778709605391,56.55,79387.64,0.0,0.99003,1e-05,2.04099]
[1778709606264,56.55,79395.3,0.0,0.99008,1e-05,2.03274]
[1778709607271,56.55,79392.8,0.0,0.99007,1e-05,2.03533]
[1778709608278,56.55,79386.1,0.0,0.99003,1e-05,2.0424]
[1778709611572,56.54,79386.54,0.0,0.99003,1e-05,2.04166]
[1778709612306,56.54,79387.59,0.0,0.99004,1e-05,2.04044]
[1778709614320,56.54,79390.5,0.0,0.99006,1e-05,2.03716]
[1778709615332,56.54,79392.48,0.0,0.99007,1e-05,2.03496]
[1778709616335,56.54,79393.84,0.0,0.99008,1e-05,2.03343]
[1778709616498,56.54,79393.84,0.0,0.99008,1e-05,2.03343]
[1778709616564,56.54,79393.84,0.0,0.99008,1e-05,2.03343]
[1778709622377,56.54,79394.75,0.0,0.99009,1e-05,2.03201]
[1778709625709,56.54,79394.32,0.0,0.99008,1e-05,2.03232]
[1778709625811,56.54,79394.32,0.0,0.99008,1e-05,2.03232]
[1778709627565,56.54,79394.96,0.0,0.99009,1e-05,2.0315]
[1778709627661,56.54,79394.84,0.0,0.99009,1e-05,2.03156]
[1778709633454,56.54,79395.18,0.0,0.9901,1e-05,2.02949]
[1778709635563,56.54,79395.57,0.0,0.9901,1e-05,2.02901]
[1778709635813,56.54,79395.57,0.0,0.9901,1e-05,2.02901]
[1778709641510,56.53,79399.13,0.0,0.99013,1e-05,2.02483]
[1778709642765,56.53,79399.13,0.0,0.99013,1e-05,2.02483]
[1778709642812,56.53,79399.13,0.0,0.99013,1e-05,2.02483]
[1778709644096,56.53,79399.13,0.0,0.99013,1e-05,2.02478]
[1778709644312,56.53,79399.13,0.0,0.99013,1e-05,2.02478]
[1778709644361,56.53,79400.53,0.0,0.99013,1e-05,2.0232]
[1778709649566,56.53,79400.53,0.0,0.99014,1e-05,2.02299]
[1778709650704,56.53,79400.53,0.0,0.99014,1e-05,2.02299]
[1778709650813,56.53,79400.53,0.0,0.99014,1e-05,2.02299]
[1778709652587,56.53,79396.34,0.0,0.99011,1e-05,2.02733]
[1778709655150,56.53,79393.7,0.0,0.99009,1e-05,2.03009]
[1778709655310,56.53,79393.7,0.0,0.99009,1e-05,2.03009]
[1778709656141,56.53,79393.7,0.0,0.9901,1e-05,2.02999]
[1778709656312,56.53,79393.7,0.0,0.9901,1e-05,2.02999]
[1778709656344,56.53,79389.86,0.0,0.99007,1e-05,2.03402]
[1778709661306,56.53,79387.73,0.0,0.99006,1e-05,2.03617]
[1778709661566,56.53,79385.55,0.0,0.99005,1e-05,2.03831]
[1778709666685,56.53,79385.74,0.0,0.99005,1e-05,2.0378]
[1778709668131,56.53,79385.74,0.0,0.99005,1e-05,2.0378]
[1778709668816,56.53,79386.24,0.0,0.99005,1e-05,2.03714]
[1778709668884,56.53,79391.37,0.0,0.99009,1e-05,2.03167]
[1778709669581,56.53,79391.37,0.0,0.99009,1e-05,2.03167]
[1778709669810,56.53,79391.37,0.0,0.99009,1e-05,2.03167]
[1778709669880,56.53,79391.73,0.0,0.99009,1e-05,2.03124]
[1778709672727,56.52,79395.99,0.0,0.99011,1e-05,2.02657]
[1778709674035,56.52,79395.99,0.0,0.99011,1e-05,2.02657]
[1778709674065,56.52,79395.99,0.0,0.99011,1e-05,2.02657]
[1778709680153,56.52,79399.14,0.0,0.99014,1e-05,2.02304]
[1778709680310,56.52,79399.14,0.0,0.99014,1e-05,2.02304]
[1778709680783,56.52,79403.55,0.0,0.99016,1e-05,2.01831]
[1778709682056,56.52,79403.55,0.0,0.99016,1e-05,2.01831]
[1778709682310,56.52,79403.55,0.0,0.99016,1e-05,2.01831]
[1778709682411,56.52,79404.44,0.0,0.99017,1e-05,2.01733]
[1778709686825,56.52,79390.73,0.0,0.99008,1e-05,2.03182]
[1778709687832,56.53,79376.66,0.0,0.99,1e-05,2.04732]
[1778709688839,56.53,79375.39,0.0,0.98999,1e-05,2.04864]
[1778709689846,56.52,79373.51,0.0,0.98998,1e-05,2.05058]
[1778709691860,56.52,79367.58,0.0,0.98995,1e-05,2.05548]
[1778709694881,56.52,79364.71,0.0,0.98993,1e-05,2.0583]
[1778709700923,56.52,79364.53,0.0,0.98993,1e-05,2.05793]
[1778709707429,56.52,79364.87,0.0,0.98994,1e-05,2.05711]
[1778709707564,56.52,79364.48,0.0,0.98994,1e-05,2.05744]
[1778709707973,56.52,79364.63,0.0,0.98994,1e-05,2.05719]
[1778709709987,56.51,79370.73,0.0,0.98998,1e-05,2.05037]
[1778709712140,56.51,79373.71,0.0,0.99,1e-05,2.04717]
[1778709712145,56.51,79373.71,0.0,0.99,1e-05,2.04717]
[1778709712312,56.51,79373.71,0.0,0.99,1e-05,2.04717]
[1778709712314,56.51,79374.35,0.0,0.99,1e-05,2.04634]
[1778709716838,56.51,79372.32,0.0,0.98999,1e-05,2.04823]
[1778709716844,56.51,79372.32,0.0,0.98999,1e-05,2.04823]
[1778709717065,56.51,79372.32,0.0,0.98999,1e-05,2.04823]
[1778709717075,56.51,79373.6,0.0,0.99,1e-05,2.04678]
[1778709723198,56.51,79372.84,0.0,0.98999,1e-05,2.04722]
[1778709723261,56.51,79372.84,0.0,0.98999,1e-05,2.04722]
[1778709723312,56.51,79372.84,0.0,0.98999,1e-05,2.04722]
[1778709723412,56.51,79372.35,0.0,0.98999,1e-05,2.04766]
[1778709728113,56.51,79377.92,0.0,0.99003,1e-05,2.04131]
[1778709729121,56.51,79382.34,0.0,0.99006,1e-05,2.03659]
[1778709730128,56.51,79391.99,0.0,0.99012,1e-05,2.02618]
[1778709731136,56.51,79392.96,0.0,0.99012,1e-05,2.02511]
[1778709733150,56.51,79397.01,0.0,0.99015,1e-05,2.02073]
[1778709737304,56.51,79398.8,0.0,0.99016,1e-05,2.01872]
[1778709737315,56.51,79398.8,0.0,0.99016,1e-05,2.01872]
[1778709737401,56.51,79403.22,0.0,0.99018,1e-05,2.01401]
[1778709737580,56.51,79403.22,0.0,0.99018,1e-05,2.01401]
[1778709737811,56.51,79403.22,0.0,0.99018,1e-05,2.01401]
[1778709740199,56.51,79398.62,0.0,0.99016,1e-05,2.0188]
[1778709740893,56.51,79398.62,0.0,0.99016,1e-05,2.0188]
[1778709740897,56.51,79398.62,0.0,0.99016,1e-05,2.0188]
[1778709741061,56.51,79398.62,0.0,0.99016,1e-05,2.0188]
[1778709741206,56.51,79398.55,0.0,0.99016,1e-05,2.01884]
[1778709746241,56.5,79398.75,0.0,0.99016,1e-05,2.01846]
[1778709752284,56.5,79399.45,0.0,0.99017,1e-05,2.01623]
[1778709754693,56.5,79398.95,0.0,0.99017,1e-05,2.0167]
[1778709754806,56.5,79398.95,0.0,0.99017,1e-05,2.0167]
[1778709754813,56.5,79398.95,0.0,0.99017,1e-05,2.0167]
[1778709755061,56.5,79398.95,0.0,0.99017,1e-05,2.0167]
[1778709755161,56.5,79398.95,0.0,0.99017,1e-05,2.01667]
[1778709761346,56.5,79398.21,0.0,0.99016,1e-05,2.01727]
[1778709762353,56.5,79403.18,0.0,0.9902,1e-05,2.01198]
[1778709763473,56.5,79403.18,0.0,0.9902,1e-05,2.01198]
[1778709763569,56.5,79405.43,0.0,0.99021,1e-05,2.00959]
[1778709763947,56.5,79405.43,0.0,0.99021,1e-05,2.00959]
[1778709764086,56.5,79405.43,0.0,0.99021,1e-05,2.00959]
[1778709764367,56.5,79393.77,0.0,0.99014,1e-05,2.02191]
[1778709765374,56.5,79389.31,0.0,0.99011,1e-05,2.02661]
[1778709766472,56.5,79389.31,0.0,0.99011,1e-05,2.02661]
[1778709766495,56.5,79388.93,0.0,0.99011,1e-05,2.02696]
[1778709766563,56.5,79388.93,0.0,0.99011,1e-05,2.02696]
[1778709772423,56.5,79389.02,0.0,0.99011,1e-05,2.02656]
[1778709774437,56.5,79379.24,0.0,0.99005,1e-05,2.03687]
[1778709775444,56.5,79385.39,0.0,0.99009,1e-05,2.03024]
[1778709776321,56.5,79385.39,0.0,0.99009,1e-05,2.03024]
[1778709776451,56.5,79386.0,0.0,0.99009,1e-05,2.02953]
[1778709776562,56.5,79386.0,0.0,0.99009,1e-05,2.02953]
[1778709776868,56.5,79386.0,0.0,0.99009,1e-05,2.02953]
[1778709777061,56.5,79386.0,0.0,0.99009,1e-05,2.02953]
[1778709777459,56.5,79376.74,0.0,0.99004,1e-05,2.03934]
[1778709778466,56.5,79376.25,0.0,0.99004,1e-05,2.03979]
[1778709782494,56.5,79384.5,0.0,0.99009,1e-05,2.03067]
[1778709783502,56.5,79379.92,0.0,0.99006,1e-05,2.0355]
[1778709784107,56.5,79379.92,0.0,0.99006,1e-05,2.0355]
[1778709784212,56.5,79379.92,0.0,0.99006,1e-05,2.0355]
[1778709784316,56.5,79379.92,0.0,0.99006,1e-05,2.0355]
[1778709784509,56.5,79379.19,0.0,0.99006,1e-05,2.03621]
[1778709788537,56.49,79382.82,0.0,0.99008,1e-05,2.03206]
[1778709790205,56.49,79383.81,0.0,0.99009,1e-05,2.03095]
[1778709790314,56.49,79383.81,0.0,0.99009,1e-05,2.03095]
[1778709790329,56.49,79383.81,0.0,0.99009,1e-05,2.03095]
[1778709790551,56.49,79383.72,0.0,0.99009,1e-05,2.03098]
[1778709795507,56.49,79384.45,0.0,0.99009,1e-05,2.03003]
[1778709795563,56.49,79384.45,0.0,0.99009,1e-05,2.03003]
[1778709795654,56.49,79381.63,0.0,0.99007,1e-05,2.03298]
[1778709795811,56.49,79381.63,0.0,0.99007,1e-05,2.03298]
[1778709795877,56.49,79378.8,0.0,0.99006,1e-05,2.03593]
[1778709798266,56.49,79378.46,0.0,0.99006,1e-05,2.03623]
[1778709798315,56.49,79378.46,0.0,0.99006,1e-05,2.03623]
[1778709804649,56.49,79374.26,0.0,0.99003,1e-05,2.04013]
[1778709806466,56.49,79374.26,0.0,0.99003,1e-05,2.04013]
[1778709806566,56.49,79374.26,0.0,0.99003,1e-05,2.04013]
[1778709806516,56.49,79374.29,0.0,0.99003,1e-05,2.03995]
[1778709806706,56.49,79374.29,0.0,0.99003,1e-05,2.03995]
[1778709806810,56.49,79374.29,0.0,0.99003,1e-05,2.03995]
[1778709806909,56.49,79374.66,0.0,0.99004,1e-05,2.03956]
[1778709808677,56.49,79371.1,0.0,0.99002,1e-05,2.04322]
[1778709811461,56.49,79370.04,0.0,0.99001,1e-05,2.04428]
[1778709811567,56.49,79370.04,0.0,0.99001,1e-05,2.04428]
[1778709811486,56.49,79374.56,0.0,0.99004,1e-05,2.03799]
[1778709811812,56.49,79374.56,0.0,0.99004,1e-05,2.03799]
[1778709811829,56.49,79376.68,0.0,0.99006,1e-05,2.03573]
[1778709817740,56.48,79376.32,0.0,0.99006,1e-05,2.03573]
[1778709820761,56.48,79363.7,0.0,0.98998,1e-05,2.04905]
[1778709821615,56.48,79363.7,0.0,0.98998,1e-05,2.04905]
[1778709821806,56.48,79363.7,0.0,0.98998,1e-05,2.04905]
[1778709821815,56.48,79363.7,0.0,0.98998,1e-05,2.04905]
[1778709821825,56.48,79359.44,0.0,0.98996,1e-05,2.05354]
[1778709827360,56.48,79362.48,0.0,0.98998,1e-05,2.0499]
[1778709827564,56.48,79362.48,0.0,0.98998,1e-05,2.0499]
[1778709827880,56.48,79361.67,0.0,0.98997,1e-05,2.05059]
[1778709828062,56.48,79361.67,0.0,0.98997,1e-05,2.05059]
[1778709828083,56.48,79359.81,0.0,0.98996,1e-05,2.05259]
[1778709831447,56.48,79358.75,0.0,0.98996,1e-05,2.05353]
[1778709831575,56.48,79358.75,0.0,0.98996,1e-05,2.05353]
[1778709836873,56.47,79353.37,0.0,0.98993,1e-05,2.05862]
[1778709837880,56.47,79356.75,0.0,0.98995,1e-05,2.05488]
[1778709838890,56.47,79356.75,0.0,0.98995,1e-05,2.05488]
[1778709839061,56.47,79356.75,0.0,0.98995,1e-05,2.05488]
[1778709839287,56.47,79356.75,0.0,0.98995,1e-05,2.05488]
[1778709839312,56.47,79356.75,0.0,0.98995,1e-05,2.05488]
[1778709839364,56.47,79356.26,0.0,0.98995,1e-05,2.05521]
[1778709842915,56.47,79361.14,0.0,0.98998,1e-05,2.04966]
[1778709843618,56.47,79361.14,0.0,0.98998,1e-05,2.04966]
[1778709843728,56.47,79361.14,0.0,0.98998,1e-05,2.04966]
[1778709843813,56.47,79361.14,0.0,0.98998,1e-05,2.04966]
[1778709843922,56.47,79361.44,0.0,0.98998,1e-05,2.04925]
[1778709848957,56.47,79362.09,0.0,0.98999,1e-05,2.04811]
[1778709851430,56.47,79362.0,0.0,0.98999,1e-05,2.04812]
[1778709851568,56.47,79362.0,0.0,0.98999,1e-05,2.04812]
[1778709851531,56.47,79355.88,0.0,0.98995,1e-05,2.05451]
[1778709851673,56.47,79355.88,0.0,0.98995,1e-05,2.05451]
[1778709851812,56.47,79355.88,0.0,0.98995,1e-05,2.05451]
[1778709851978,56.47,79355.18,0.0,0.98994,1e-05,2.05526]
[1778709853992,56.47,79349.16,0.0,0.98991,1e-05,2.06155]
[1778709859027,56.46,79349.85,0.0,0.98992,1e-05,2.06027]
[1778709862048,56.46,79345.81,0.0,0.98989,1e-05,2.0643]
[1778709863055,56.46,79350.78,0.0,0.98992,1e-05,2.05883]
[1778709863804,56.46,79350.78,0.0,0.98992,1e-05,2.05883]
[1778709863813,56.46,79350.78,0.0,0.98992,1e-05,2.05883]
[1778709864054,56.46,79350.78,0.0,0.98992,1e-05,2.05883]
[1778709864064,56.46,79350.78,0.0,0.98992,1e-05,2.05883]
[1778709864154,56.46,79348.34,0.0,0.98991,1e-05,2.06125]
[1778709870104,56.46,79347.07,0.0,0.98991,1e-05,2.06207]
[1778709873327,56.46,79346.77,0.0,0.98991,1e-05,2.06086]
[1778709873563,56.46,79346.77,0.0,0.98991,1e-05,2.06086]
[1778709873415,56.45,79346.65,0.0,0.98991,1e-05,2.06078]
[1778709873659,56.45,79346.65,0.0,0.98991,1e-05,2.06078]
[1778709873815,56.45,79346.65,0.0,0.98991,1e-05,2.06078]
[1778709874132,56.45,79346.79,0.0,0.98991,1e-05,2.06053]
[1778709876146,56.45,79341.43,0.0,0.98988,1e-05,2.06621]
[1778709876782,56.45,79341.43,0.0,0.98988,1e-05,2.06621]
[1778709876814,56.45,79341.43,0.0,0.98988,1e-05,2.06621]
[1778709877359,56.45,79341.43,0.0,0.98988,1e-05,2.06621]
[1778709877562,56.45,79341.43,0.0,0.98988,1e-05,2.06621]
[1778709877600,56.45,79339.23,0.0,0.98987,1e-05,2.06837]
[1778709880174,56.45,79334.87,0.0,0.98984,1e-05,2.07286]
[1778709881337,56.45,79334.87,0.0,0.98984,1e-05,2.07286]
[1778709881579,56.45,79334.87,0.0,0.98984,1e-05,2.07286]
[1778709882188,56.45,79340.52,0.0,0.98988,1e-05,2.06637]
[1778709883563,56.45,79340.52,0.0,0.98988,1e-05,2.06637]
[1778709883810,56.45,79341.35,0.0,0.98988,1e-05,2.06586]
[1778709886453,56.46,79343.69,0.0,0.98989,1e-05,2.06411]
[1778709886563,56.46,79343.69,0.0,0.98989,1e-05,2.06411]
[1778709886631,56.46,79343.42,0.0,0.98989,1e-05,2.06478]
[1778709893271,56.46,79342.99,0.0,0.98988,1e-05,2.06595]
[1778709899313,56.46,79343.2,0.0,0.98989,1e-05,2.06504]
[1778709904348,56.45,79343.21,0.0,0.98989,1e-05,2.06446]
[1778709905477,56.45,79343.21,0.0,0.98989,1e-05,2.06446]
[1778709905565,56.45,79343.21,0.0,0.98989,1e-05,2.06446]
[1778709908376,56.45,79334.62,0.0,0.98984,1e-05,2.07329]
[1778709909353,56.45,79334.62,0.0,0.98984,1e-05,2.07329]
[1778709909561,56.45,79334.62,0.0,0.98984,1e-05,2.07329]
[1778709909662,56.45,79326.46,0.0,0.98979,1e-05,2.08203]
[1778709910689,56.45,79326.46,0.0,0.98979,1e-05,2.08203]
[1778709910812,56.45,79326.37,0.0,0.98979,1e-05,2.08198]
[1778709912406,56.45,79319.68,0.0,0.98975,1e-05,2.08898]
[1778709917516,56.45,79302.68,0.0,0.98965,1e-05,2.10698]
[1778709918524,56.44,79298.58,0.0,0.98962,1e-05,2.11115]
[1778709920550,56.44,79279.57,0.0,0.9895,1e-05,2.13177]
[1778709921318,56.44,79279.57,0.0,0.9895,1e-05,2.13177]
[1778709921552,56.44,79262.42,0.0,0.98939,1e-05,2.15064]
[1778709922559,56.44,79255.31,0.0,0.98935,1e-05,2.15834]
[1778709924575,56.44,79251.68,0.0,0.98933,1e-05,2.16185]
[1778709925217,56.44,79251.68,0.0,0.98933,1e-05,2.16185]
[1778709925582,56.44,79256.04,0.0,0.98936,1e-05,2.15667]
[1778709926589,56.43,79260.72,0.0,0.98939,1e-05,2.15115]
[1778709928603,56.43,79254.73,0.0,0.98935,1e-05,2.15732]
[1778709933638,56.42,79255.49,0.0,0.98937,1e-05,2.15376]
[1778709935652,56.42,79252.45,0.0,0.98936,1e-05,2.15664]
[1778709936659,56.42,79258.67,0.0,0.9894,1e-05,2.1494]
[1778709937666,56.42,79263.34,0.0,0.98943,1e-05,2.14393]
[1778709940687,56.42,79259.3,0.0,0.98941,1e-05,2.14771]
[1778709941954,56.41,79258.36,0.0,0.9894,1e-05,2.14851]
[1778709942062,56.41,79258.36,0.0,0.9894,1e-05,2.14851]
[1778709942155,56.41,79258.36,0.0,0.9894,1e-05,2.14851]
[1778709942314,56.41,79258.36,0.0,0.9894,1e-05,2.14851]
[1778709942701,56.41,79258.79,0.0,0.98941,1e-05,2.14778]
[1778709947382,56.41,79258.72,0.0,0.98941,1e-05,2.14686]
[1778709947566,56.41,79258.72,0.0,0.98941,1e-05,2.14686]
[1778709947736,56.41,79256.08,0.0,0.9894,1e-05,2.14957]
[1778709947946,56.41,79256.08,0.0,0.9894,1e-05,2.14957]
[1778709948063,56.41,79256.08,0.0,0.9894,1e-05,2.14957]
[1778709948743,56.41,79253.35,0.0,0.98938,1e-05,2.15237]
[1778709950217,56.41,79253.35,0.0,0.98938,1e-05,2.15237]
[1778709950315,56.41,79253.35,0.0,0.98938,1e-05,2.15237]
[1778709950316,56.4,79256.99,0.0,0.98941,1e-05,2.14779]
[1778709955792,56.4,79255.86,0.0,0.98941,1e-05,2.14782]
[1778709956799,56.4,79236.22,0.0,0.98928,1e-05,2.16963]
[1778709957806,56.39,79226.37,0.0,0.98922,1e-05,2.18047]
[1778709958813,56.39,79228.15,0.0,0.98923,1e-05,2.17815]
[1778709959820,56.39,79232.89,0.0,0.98926,1e-05,2.17249]
[1778709961834,56.39,79239.15,0.0,0.98931,1e-05,2.16485]
[1778709962841,56.39,79242.19,0.0,0.98933,1e-05,2.16115]
[1778709963848,56.38,79236.25,0.0,0.98929,1e-05,2.16756]
[1778709965310,56.38,79236.25,0.0,0.98929,1e-05,2.16756]
[1778709965562,56.38,79236.25,0.0,0.98929,1e-05,2.16756]
[1778709965581,56.38,79236.25,0.0,0.98929,1e-05,2.16756]
[1778709965661,56.38,79235.13,0.0,0.98929,1e-05,2.16825]
[1778709965816,56.38,79235.13,0.0,0.98929,1e-05,2.16825]
[1778709972359,56.38,79235.73,0.0,0.98929,1e-05,2.16694]
[1778709972519,56.38,79235.73,0.0,0.98929,1e-05,2.16694]
[1778709972563,56.38,79235.73,0.0,0.98929,1e-05,2.16694]
[1778709972620,56.37,79233.34,0.0,0.98928,1e-05,2.16878]
[1778709974925,56.37,79229.87,0.0,0.98926,1e-05,2.17211]
[1778709977191,56.37,79228.6,0.0,0.98926,1e-05,2.17325]
[1778709977254,56.37,79228.6,0.0,0.98926,1e-05,2.17325]
[1778709977311,56.37,79228.6,0.0,0.98926,1e-05,2.17325]
[1778709977412,56.37,79226.8,0.0,0.98925,1e-05,2.17469]
[1778709982982,56.36,79225.88,0.0,0.98925,1e-05,2.17426]
[1778709983989,56.36,79215.04,0.0,0.98918,1e-05,2.18676]
[1778709985204,56.36,79215.04,0.0,0.98918,1e-05,2.18676]
[1778709985312,56.36,79215.04,0.0,0.98918,1e-05,2.18676]
[1778709985589,56.36,79215.04,0.0,0.98918,1e-05,2.18676]
[1778709985662,56.36,79212.77,0.0,0.98916,1e-05,2.18972]
[1778709985814,56.36,79212.77,0.0,0.98916,1e-05,2.18972]
[1778709987010,56.36,79218.8,0.0,0.9892,1e-05,2.18306]
[1778709992417,56.37,79217.71,0.0,0.9892,1e-05,2.18319]
[1778709992561,56.37,79217.71,0.0,0.9892,1e-05,2.18319]
[1778709992751,56.37,79217.71,0.0,0.9892,1e-05,2.18319]
[1778709992626,56.36,79216.82,0.0,0.9892,1e-05,2.18357]
[1778709992811,56.36,79216.82,0.0,0.9892,1e-05,2.18357]
[1778709997785,56.36,79215.08,0.0,0.98919,1e-05,2.18461]
[1778709997080,56.36,79218.76,0.0,0.98922,1e-05,2.18012]
[1778709997811,56.36,79218.76,0.0,0.98922,1e-05,2.18012]
[1778709997890,56.36,79218.76,0.0,0.98922,1e-05,2.18012]
[1778709998066,56.36,79218.76,0.0,0.98922,1e-05,2.18012]
[1778709998087,56.35,79220.91,0.0,0.98923,1e-05,2.17738]
[1778709999094,56.35,79224.63,0.0,0.98926,1e-05,2.17287]
[1778710000101,56.35,79221.23,0.0,0.98924,1e-05,2.17642]
[1778710001032,56.35,79221.23,0.0,0.98924,1e-05,2.17642]
[1778710001061,56.35,79221.23,0.0,0.98924,1e-05,2.17642]
[1778710001193,56.35,79221.23,0.0,0.98924,1e-05,2.17642]
[1778710001316,56.35,79221.23,0.0,0.98924,1e-05,2.17642]
[1778710001363,56.35,79220.03,0.0,0.98923,1e-05,2.17718]
[1778710002115,56.35,79222.17,0.0,0.98925,1e-05,2.17476]
[1778710003122,56.35,79224.36,0.0,0.98926,1e-05,2.17199]
[1778710005136,56.34,79222.92,0.0,0.98926,1e-05,2.17304]
[1778710006406,56.34,79222.92,0.0,0.98926,1e-05,2.17304]
[1778710006562,56.34,79222.92,0.0,0.98926,1e-05,2.17304]
[1778710007150,56.34,79219.6,0.0,0.98924,1e-05,2.17621]
[1778710012185,56.33,79218.07,0.0,0.98924,1e-05,2.17646]
[1778710013709,56.33,79218.07,0.0,0.98924,1e-05,2.17646]
[1778710013812,56.33,79218.23,0.0,0.98924,1e-05,2.17569]
[1778710014199,56.33,79225.17,0.0,0.98929,1e-05,2.16784]
[1778710016214,56.33,79226.72,0.0,0.9893,1e-05,2.16552]
[1778710019490,56.32,79226.37,0.0,0.9893,1e-05,2.16536]
[1778710021315,56.32,79226.31,0.0,0.9893,1e-05,2.16489]
[1778710021361,56.32,79224.32,0.0,0.98929,1e-05,2.16659]
[1778710022256,56.32,79222.31,0.0,0.98928,1e-05,2.16886]
[1778710026152,56.32,79221.97,0.0,0.98928,1e-05,2.16841]
[1778710026284,56.31,79216.02,0.0,0.98925,1e-05,2.17486]
[1778710027321,56.31,79216.02,0.0,0.98925,1e-05,2.17486]
[1778710027355,56.31,79213.25,0.0,0.98923,1e-05,2.17743]
[1778710030312,56.31,79211.09,0.0,0.98922,1e-05,2.17928]
[1778710031309,56.31,79211.09,0.0,0.98922,1e-05,2.17928]
[1778710036268,56.3,79212.41,0.0,0.98924,1e-05,2.176]
[1778710036354,56.3,79217.51,0.0,0.98927,1e-05,2.16994]
[1778710038368,56.29,79211.14,0.0,0.98923,1e-05,2.17658]
[1778710043403,56.29,79212.19,0.0,0.98925,1e-05,2.17392]
[1778710044410,56.29,79209.93,0.0,0.98924,1e-05,2.17618]
[1778710047432,56.28,79213.95,0.0,0.98927,1e-05,2.17075]
[1778710049315,56.28,79213.79,0.0,0.98927,1e-05,2.17065]
[1778710051460,56.28,79228.03,0.0,0.98937,1e-05,2.1524]
[1778710052467,56.27,79222.96,0.0,0.98934,1e-05,2.15784]
[1778710057502,56.27,79222.42,0.0,0.98935,1e-05,2.15716]
[1778710066566,56.27,79222.66,0.0,0.98934,1e-05,2.15763]
[1778710071601,56.27,79222.78,0.0,0.98935,1e-05,2.15674]
[1778710072608,56.27,79210.76,0.0,0.98927,1e-05,2.17005]
[1778710073615,56.27,79209.53,0.0,0.98926,1e-05,2.17117]
[1778710078650,56.26,79210.44,0.0,0.98928,1e-05,2.16876]
[1778710079311,56.26,79210.44,0.0,0.98928,1e-05,2.16876]
[1778710079657,56.26,79208.89,0.0,0.98927,1e-05,2.17024]
[1778710080667,56.26,79195.9,0.0,0.98918,1e-05,2.18521]
[1778710081673,56.26,79202.45,0.0,0.98923,1e-05,2.17746]
[1778710081890,56.26,79202.45,0.0,0.98923,1e-05,2.17746]
[1778710081892,56.26,79202.45,0.0,0.98923,1e-05,2.17746]
[1778710082273,56.26,79202.45,0.0,0.98923,1e-05,2.17746]
[1778710082680,56.25,79205.56,0.0,0.98925,1e-05,2.17364]
[1778710083687,56.25,79208.82,0.0,0.98927,1e-05,2.16967]
[1778710084694,56.25,79210.32,0.0,0.98928,1e-05,2.16769]
[1778710085701,56.25,79212.41,0.0,0.9893,1e-05,2.16505]
[1778710087715,56.25,79211.14,0.0,0.98929,1e-05,2.16594]
[1778710088722,56.25,79212.47,0.0,0.9893,1e-05,2.16417]
[1778710092750,56.24,79213.81,0.0,0.98932,1e-05,2.16158]
[1778710093246,56.24,79213.81,0.0,0.98932,1e-05,2.16158]
[1778710093757,56.24,79217.91,0.0,0.98935,1e-05,2.15669]
[1778710094408,56.24,79217.91,0.0,0.98935,1e-05,2.15669]
[1778710094764,56.24,79222.87,0.0,0.98938,1e-05,2.15086]
[1778710095771,56.24,79225.66,0.0,0.9894,1e-05,2.14748]
[1778710098792,56.23,79222.04,0.0,0.98938,1e-05,2.15081]
[1778710101813,56.23,79220.74,0.0,0.98938,1e-05,2.15152]
[1778710103828,56.23,79224.64,0.0,0.98941,1e-05,2.14664]
[1778710104890,56.23,79224.64,0.0,0.98941,1e-05,2.14664]
[1778710104835,56.23,79226.97,0.0,0.98942,1e-05,2.14378]
[1778710109870,56.22,79225.47,0.0,0.98942,1e-05,2.14425]
[1778710112891,56.22,79221.5,0.0,0.9894,1e-05,2.14661]
[1778710112933,56.22,79221.5,0.0,0.9894,1e-05,2.14661]
[1778710113060,56.22,79221.5,0.0,0.9894,1e-05,2.14661]
[1778710113898,56.21,79212.89,0.0,0.98935,1e-05,2.15604]
[1778710114905,56.21,79207.73,0.0,0.98932,1e-05,2.16159]
[1778710115912,56.21,79210.33,0.0,0.98934,1e-05,2.15838]
[1778710118935,56.21,79212.64,0.0,0.98936,1e-05,2.15496]
[1778710122267,56.2,79216.3,0.0,0.98938,1e-05,2.15005]
[1778710125771,56.2,79214.93,0.0,0.98938,1e-05,2.15056]
[1778710125986,56.2,79217.54,0.0,0.9894,1e-05,2.14763]
[1778710126993,56.2,79220.92,0.0,0.98942,1e-05,2.14358]
[1778710128002,56.2,79222.32,0.0,0.98943,1e-05,2.14177]
[1778710129007,56.2,79231.45,0.0,0.98949,1e-05,2.13132]
[1778710130014,56.19,79236.09,0.0,0.98952,1e-05,2.12593]
[1778710135054,56.19,79235.9,0.0,0.98953,1e-05,2.12509]
[1778710138076,56.19,79237.36,0.0,0.98954,1e-05,2.12285]
[1778710139734,56.18,79241.79,0.0,0.98957,1e-05,2.11754]
[1778710140089,56.18,79244.08,0.0,0.98959,1e-05,2.115]
[1778710141315,56.18,79244.08,0.0,0.98959,1e-05,2.115]
[1778710141382,56.18,79244.98,0.0,0.98959,1e-05,2.11382]
[1778710143110,56.18,79252.11,0.0,0.98964,1e-05,2.10557]
[1778710144117,56.18,79257.19,0.0,0.98967,1e-05,2.0998]
[1778710149152,56.18,79256.35,0.0,0.98967,1e-05,2.09996]
[1778710154189,56.17,79256.93,0.0,0.98968,1e-05,2.09857]
[1778710156348,56.17,79256.73,0.0,0.98968,1e-05,2.09864]
[1778710163250,56.17,79257.15,0.0,0.98969,1e-05,2.09699]
[1778710164895,56.17,79257.15,0.0,0.98969,1e-05,2.09699]
[1778710165264,56.16,79262.04,0.0,0.98972,1e-05,2.09132]
[1778710166890,56.16,79262.04,0.0,0.98972,1e-05,2.09132]
[1778710166913,56.16,79262.19,0.0,0.98973,1e-05,2.09088]
[1778710167064,56.16,79262.19,0.0,0.98973,1e-05,2.09088]
[1778710172314,56.16,79261.79,0.0,0.98973,1e-05,2.08932]
[1778710177349,56.16,79262.04,0.0,0.98974,1e-05,2.08838]
[1778710182385,56.15,79262.09,0.0,0.98974,1e-05,2.08766]
[1778710187145,56.15,79262.16,0.0,0.98975,1e-05,2.08705]
[1778710187312,56.15,79262.16,0.0,0.98975,1e-05,2.08705]
[1778710187419,56.15,79262.65,0.0,0.98975,1e-05,2.08638]
[1778710192454,56.15,79262.52,0.0,0.98975,1e-05,2.08587]
[1778710195476,56.14,79273.24,0.0,0.98982,1e-05,2.07374]
[1778710197490,56.14,79274.58,0.0,0.98983,1e-05,2.07204]
[1778710198497,56.14,79279.97,0.0,0.98987,1e-05,2.06606]
[1778710203532,56.14,79281.44,0.0,0.98988,1e-05,2.06389]
[1778710208567,56.14,79281.35,0.0,0.98988,1e-05,2.06355]
[1778710210581,56.14,79290.39,0.0,0.98994,1e-05,2.05357]
[1778710215616,56.13,79302.83,0.0,0.99002,1e-05,2.03978]
[1778710216623,56.13,79304.68,0.0,0.99003,1e-05,2.03775]
[1778710218637,56.13,79309.54,0.0,0.99006,1e-05,2.03245]
[1778710219644,56.13,79313.7,0.0,0.99008,1e-05,2.02795]
[1778710220117,56.13,79313.7,0.0,0.99008,1e-05,2.02795]
[1778710220310,56.13,79313.7,0.0,0.99008,1e-05,2.02795]
[1778710224680,56.13,79319.92,0.0,0.99012,1e-05,2.02118]
[1778710226693,56.13,79325.39,0.0,0.99016,1e-05,2.01532]
[1778710228585,56.13,79324.96,0.0,0.99015,1e-05,2.01577]
[1778710228816,56.13,79324.96,0.0,0.99015,1e-05,2.01577]
[1778710228916,56.13,79326.06,0.0,0.99016,1e-05,2.0146]
[1778710234749,56.13,79329.56,0.0,0.99019,1e-05,2.0096]
[1778710239787,56.13,79324.3,0.0,0.99016,1e-05,2.01528]
[1778710244823,56.13,79324.12,0.0,0.99015,1e-05,2.0155]
[1778710246838,56.13,79334.92,0.0,0.99022,1e-05,2.00403]
[1778710247845,56.13,79340.26,0.0,0.99025,1e-05,1.9984]
[1778710248852,56.13,79344.31,0.0,0.99028,1e-05,1.99415]
[1778710252880,56.13,79349.14,0.0,0.99031,1e-05,1.98925]
[1778710253887,56.13,79344.44,0.0,0.99028,1e-05,1.99427]
[1778710256908,56.14,79349.82,0.0,0.99031,1e-05,1.98872]
[1778710261944,56.14,79360.02,0.0,0.99037,1e-05,1.97826]
[1778710262514,56.14,79360.02,0.0,0.99037,1e-05,1.97826]
[1778710262951,56.14,79362.75,0.0,0.99038,1e-05,1.97546]
[1778710267987,56.14,79353.62,0.0,0.99033,1e-05,1.98541]
[1778710268993,56.14,79342.92,0.0,0.99026,1e-05,1.99676]
[1778710270000,56.14,79340.73,0.0,0.99025,1e-05,1.99911]
[1778710270110,56.14,79340.73,0.0,0.99025,1e-05,1.99911]
[1778710271804,56.14,79340.82,0.0,0.99025,1e-05,1.99905]
[1778710271811,56.14,79340.82,0.0,0.99025,1e-05,1.99905]
[1778710272014,56.14,79340.83,0.0,0.99025,1e-05,1.99907]
[1778710277049,56.14,79340.05,0.0,0.99024,1e-05,2.00004]
[1778710282084,56.14,79341.58,0.0,0.99025,1e-05,1.99857]
[1778710287119,56.14,79351.26,0.0,0.99031,1e-05,1.9885]
[1778710288134,56.14,79356.18,0.0,0.99034,1e-05,1.98337]
[1778710293191,56.14,79359.1,0.0,0.99036,1e-05,1.97933]
[1778710298227,56.15,79361.43,0.0,0.99037,1e-05,1.97724]
[1778710304268,56.15,79374.09,0.0,0.99044,1e-05,1.96493]
[1778710309303,56.15,79374.59,0.0,0.99044,1e-05,1.96488]
[1778710310310,56.15,79370.83,0.0,0.99042,1e-05,1.9689]
[1778710311317,56.15,79362.59,0.0,0.99037,1e-05,1.97762]
[1778710313331,56.16,79361.46,0.0,0.99036,1e-05,1.97895]
[1778710318369,56.16,79369.2,0.0,0.99041,1e-05,1.97118]
[1778710319373,56.16,79375.2,0.0,0.99044,1e-05,1.96499]
[1778710324408,56.16,79374.31,0.0,0.99043,1e-05,1.96639]
[1778710328436,56.16,79368.47,0.0,0.9904,1e-05,1.97286]
[1778710332464,56.16,79363.86,0.0,0.99037,1e-05,1.97799]
[1778710337499,56.17,79365.64,0.0,0.99038,1e-05,1.97645]
[1778710342534,56.17,79365.78,0.0,0.99038,1e-05,1.97664]
[1778710347575,56.17,79370.23,0.0,0.9904,1e-05,1.97232]
[1778710351603,56.17,79365.89,0.0,0.99038,1e-05,1.97588]
[1778710356638,56.17,79365.14,0.0,0.99037,1e-05,1.977]
[1778710361673,56.17,79365.86,0.0,0.99038,1e-05,1.97656]
[1778710367715,56.18,79365.84,0.0,0.99037,1e-05,1.97703]
[1778710372750,56.18,79366.2,0.0,0.99037,1e-05,1.97697]
[1778710377785,56.18,79368.76,0.0,0.99039,1e-05,1.97459]
[1778710382820,56.18,79371.6,0.0,0.9904,1e-05,1.97197]
[1778710387855,56.18,79373.68,0.0,0.99041,1e-05,1.97017]
[1778710392890,56.19,79373.83,0.0,0.99041,1e-05,1.97039]
[1778710396918,56.19,79364.64,0.0,0.99035,1e-05,1.98032]
[1778710398932,56.19,79361.64,0.0,0.99034,1e-05,1.98358]
[1778710403967,56.19,79363.39,0.0,0.99035,1e-05,1.98201]
[1778710409002,56.19,79362.94,0.0,0.99034,1e-05,1.98275]
[1778710414037,56.19,79363.3,0.0,0.99035,1e-05,1.98136]
[1778710419072,56.19,79364.33,0.0,0.99035,1e-05,1.98054]
[1778710424108,56.19,79369.33,0.0,0.99038,1e-05,1.97556]
[1778710429143,56.2,79367.85,0.0,0.99037,1e-05,1.97739]
[1778710434178,56.2,79364.92,0.0,0.99035,1e-05,1.98073]
[1778710439214,56.2,79365.39,0.0,0.99035,1e-05,1.98046]
[1778710444249,56.2,79365.85,0.0,0.99035,1e-05,1.98021]
[1778710449285,56.2,79365.72,0.0,0.99035,1e-05,1.98057]
[1778710454319,56.2,79365.78,0.0,0.99035,1e-05,1.98073]
[1778710459354,56.2,79365.65,0.0,0.99035,1e-05,1.98109]
[1778710464390,56.2,79365.74,0.0,0.99035,1e-05,1.98121]
[1778710470431,56.21,79365.46,0.0,0.99035,1e-05,1.98175]
[1778710472445,56.21,79361.83,0.0,0.99033,1e-05,1.98437]
[1778710480501,56.21,79362.35,0.0,0.99033,1e-05,1.98411]
[1778710485536,56.21,79373.58,0.0,0.9904,1e-05,1.97251]
[1778710486543,56.21,79377.66,0.0,0.99042,1e-05,1.96829]
[1778710491578,56.21,79381.01,0.0,0.99044,1e-05,1.96514]
[1778710496613,56.21,79382.75,0.0,0.99045,1e-05,1.96366]
[1778710501648,56.21,79382.62,0.0,0.99045,1e-05,1.96414]
[1778710506683,56.22,79379.38,0.0,0.99042,1e-05,1.96783]
[1778710511718,56.22,79378.95,0.0,0.99042,1e-05,1.96856]
[1778710513732,56.22,79368.02,0.0,0.99035,1e-05,1.98013]
[1778710515746,56.22,79366.1,0.0,0.99034,1e-05,1.98223]
[1778710520781,56.22,79365.77,0.0,0.99034,1e-05,1.98274]
[1778710525816,56.22,79364.58,0.0,0.99033,1e-05,1.98414]
[1778710527830,56.22,79360.37,0.0,0.99031,1e-05,1.98863]
[1778710532865,56.22,79359.14,0.0,0.9903,1e-05,1.98876]
[1778710537901,56.22,79357.78,0.0,0.99029,1e-05,1.99029]
[1778710544950,56.22,79357.86,0.0,0.99029,1e-05,1.99033]
[1778710546964,56.22,79354.16,0.0,0.99027,1e-05,1.99426]
[1778710553006,56.22,79355.96,0.0,0.99028,1e-05,1.99244]
[1778710556028,56.22,79338.38,0.0,0.99018,1e-05,2.0111]
[1778710557035,56.22,79339.14,0.0,0.99018,1e-05,2.01028]
[1778710561063,56.22,79350.24,0.0,0.99025,1e-05,1.99844]
[1778710562070,56.22,79357.16,0.0,0.99029,1e-05,1.99113]
[1778710564084,56.22,79360.07,0.0,0.99031,1e-05,1.98811]
[1778710569119,56.22,79360.69,0.0,0.99031,1e-05,1.98759]
[1778710574154,56.22,79357.81,0.0,0.99029,1e-05,1.99074]
[1778710579189,56.23,79357.69,0.0,0.99029,1e-05,1.99097]
[1778710584224,56.23,79359.78,0.0,0.9903,1e-05,1.98888]
[1778710589259,56.23,79361.8,0.0,0.99031,1e-05,1.9869]
[1778710591275,56.23,79347.41,0.0,0.99023,1e-05,2.00086]
[1778710592282,56.23,79337.94,0.0,0.99018,1e-05,2.01092]
[1778710593289,56.23,79328.83,0.0,0.99012,1e-05,2.02061]
[1778710593561,56.23,79328.83,0.0,0.99012,1e-05,2.02061]
[1778710599331,56.23,79326.68,0.0,0.99011,1e-05,2.02272]
[1778710601443,56.23,79323.94,0.0,0.99009,1e-05,2.02559]
[1778710601563,56.23,79323.94,0.0,0.99009,1e-05,2.02559]
[1778710602352,56.23,79325.45,0.0,0.9901,1e-05,2.02394]
[1778710607387,56.22,79324.47,0.0,0.9901,1e-05,2.02483]
[1778710613429,56.22,79324.17,0.0,0.9901,1e-05,2.02498]
[1778710619471,56.22,79323.61,0.0,0.99009,1e-05,2.02542]
[1778710620478,56.22,79318.41,0.0,0.99006,1e-05,2.03096]
[1778710625513,56.22,79321.05,0.0,0.99008,1e-05,2.02795]
[1778710627527,56.22,79334.24,0.0,0.99016,1e-05,2.0138]
[1778710628534,56.22,79332.47,0.0,0.99015,1e-05,2.01568]
[1778710631555,56.22,79327.72,0.0,0.99012,1e-05,2.02073]
[1778710634576,56.22,79322.6,0.0,0.99009,1e-05,2.02616]
[1778710639611,56.22,79322.55,0.0,0.99009,1e-05,2.02609]
[1778710643639,56.22,79326.27,0.0,0.99011,1e-05,2.02204]
[1778710648678,56.22,79325.26,0.0,0.99011,1e-05,2.02304]
[1778710651699,56.22,79330.1,0.0,0.99014,1e-05,2.01652]
[1778710654720,56.22,79325.4,0.0,0.99011,1e-05,2.02151]
[1778710658748,56.22,79320.8,0.0,0.99009,1e-05,2.02636]
[1778710663784,56.22,79318.81,0.0,0.99007,1e-05,2.02838]
[1778710668824,56.22,79319.43,0.0,0.99008,1e-05,2.02757]
[1778710673859,56.22,79318.97,0.0,0.99008,1e-05,2.02792]
[1778710677887,56.22,79322.86,0.0,0.9901,1e-05,2.02365]
[1778710678894,56.22,79317.8,0.0,0.99007,1e-05,2.02904]
[1778710681915,56.22,79310.01,0.0,0.99002,1e-05,2.03733]
[1778710684936,56.22,79308.21,0.0,0.99001,1e-05,2.03914]
[1778710686950,56.21,79313.51,0.0,0.99005,1e-05,2.03335]
[1778710691986,56.21,79312.2,0.0,0.99004,1e-05,2.03455]
[1778710697021,56.21,79312.1,0.0,0.99004,1e-05,2.03439]
[1778710702056,56.21,79308.61,0.0,0.99002,1e-05,2.03792]
[1778710707091,56.21,79307.35,0.0,0.99001,1e-05,2.03903]
[1778710711324,56.21,79307.13,0.0,0.99001,1e-05,2.03912]
[1778710716020,56.21,79309.48,0.0,0.99003,1e-05,2.03504]
[1778710716062,56.21,79309.48,0.0,0.99003,1e-05,2.03504]
[1778710716154,56.21,79310.02,0.0,0.99004,1e-05,2.03442]
[1778710721189,56.21,79311.13,0.0,0.99005,1e-05,2.03302]
[1778710726224,56.21,79311.02,0.0,0.99005,1e-05,2.03294]
[1778710731259,56.2,79310.97,0.0,0.99005,1e-05,2.03279]
[1778710736294,56.2,79310.99,0.0,0.99005,1e-05,2.03256]
[1778710741329,56.2,79310.81,0.0,0.99005,1e-05,2.03255]
[1778710746364,56.2,79307.52,0.0,0.99003,1e-05,2.03586]
[1778710751399,56.2,79307.52,0.0,0.99003,1e-05,2.03563]
[1778710753413,56.2,79312.45,0.0,0.99006,1e-05,2.03025]
[1778710758448,56.2,79312.11,0.0,0.99006,1e-05,2.03043]
[1778710764490,56.2,79311.94,0.0,0.99006,1e-05,2.03039]
[1778710767511,56.2,79307.72,0.0,0.99004,1e-05,2.03481]
[1778710768519,56.2,79295.89,0.0,0.98996,1e-05,2.04751]
[1778710769525,56.2,79287.73,0.0,0.98991,1e-05,2.05628]
[1778710771776,56.2,79287.76,0.0,0.98992,1e-05,2.05476]
[1778710779595,56.19,79288.02,0.0,0.98992,1e-05,2.05386]
[1778710784169,56.19,79289.98,0.0,0.98994,1e-05,2.05152]
[1778710784310,56.19,79289.98,0.0,0.98994,1e-05,2.05152]
[1778710784377,56.19,79289.82,0.0,0.98994,1e-05,2.05155]
[1778710784630,56.19,79283.67,0.0,0.9899,1e-05,2.05822]
[1778710785637,56.19,79277.81,0.0,0.98986,1e-05,2.0645]
[1778710791679,56.19,79277.8,0.0,0.98987,1e-05,2.06397]
[1778710794700,56.19,79271.53,0.0,0.98983,1e-05,2.07054]
[1778710797330,56.18,79270.65,0.0,0.98982,1e-05,2.0714]
[1778710800742,56.18,79266.02,0.0,0.9898,1e-05,2.07594]
[1778710801749,56.18,79260.42,0.0,0.98976,1e-05,2.08196]
[1778710803939,56.18,79259.39,0.0,0.98976,1e-05,2.08297]
[1778710804063,56.18,79259.39,0.0,0.98976,1e-05,2.08297]
[1778710804161,56.18,79262.59,0.0,0.98978,1e-05,2.07923]
[1778710809805,56.18,79264.59,0.0,0.98979,1e-05,2.07649]
[1778710812826,56.18,79259.09,0.0,0.98976,1e-05,2.08218]
[1778710813833,56.17,79251.85,0.0,0.98972,1e-05,2.09001]
[1778710815847,56.17,79249.73,0.0,0.9897,1e-05,2.09208]
[1778710818868,56.17,79255.82,0.0,0.98974,1e-05,2.08498]
[1778710819875,56.17,79260.99,0.0,0.98978,1e-05,2.07919]
[1778710821940,56.17,79256.2,0.0,0.98975,1e-05,2.08422]
[1778710827931,56.17,79257.94,0.0,0.98976,1e-05,2.08161]
[1778710830952,56.16,79262.1,0.0,0.98979,1e-05,2.07672]
[1778710831959,56.16,79270.74,0.0,0.98985,1e-05,2.06586]
[1778710834151,56.16,79274.18,0.0,0.98988,1e-05,2.06203]
[1778710834980,56.16,79278.54,0.0,0.9899,1e-05,2.05714]
[1778710840213,56.16,79278.75,0.0,0.98991,1e-05,2.05662]
[1778710840312,56.16,79278.75,0.0,0.98991,1e-05,2.05662]
[1778710840413,56.16,79281.94,0.0,0.98993,1e-05,2.05303]
[1778710846057,56.16,79280.26,0.0,0.98992,1e-05,2.05452]
[1778710848071,56.16,79284.27,0.0,0.98994,1e-05,2.05003]
[1778710853108,56.16,79284.48,0.0,0.98995,1e-05,2.0495]
[1778710855122,56.16,79279.72,0.0,0.98992,1e-05,2.05453]
[1778710860157,56.15,79278.25,0.0,0.98991,1e-05,2.05577]
[1778710865192,56.15,79279.38,0.0,0.98992,1e-05,2.05419]
[1778710870230,56.15,79279.17,0.0,0.98992,1e-05,2.05407]
[1778710875265,56.15,79279.01,0.0,0.98992,1e-05,2.05383]
[1778710880301,56.15,79279.04,0.0,0.98992,1e-05,2.05345]
[1778710886343,56.14,79277.98,0.0,0.98992,1e-05,2.05418]
[1778710890371,56.14,79283.19,0.0,0.98995,1e-05,2.04825]
[1778710895407,56.14,79280.58,0.0,0.98995,1e-05,2.04947]
[1778710899435,56.14,79284.53,0.0,0.98997,1e-05,2.04496]
[1778710904470,56.14,79283.7,0.0,0.98997,1e-05,2.04558]
[1778710910512,56.14,79284.22,0.0,0.98997,1e-05,2.04518]
[1778710915547,56.14,79284.62,0.0,0.98997,1e-05,2.04447]
[1778710920582,56.14,79284.08,0.0,0.98997,1e-05,2.04477]
[1778710925617,56.13,79282.39,0.0,0.98996,1e-05,2.0463]
[1778710930652,56.13,79282.81,0.0,0.98997,1e-05,2.04555]
[1778710936694,56.13,79282.52,0.0,0.98997,1e-05,2.0455]
[1778710941729,56.13,79282.74,0.0,0.98997,1e-05,2.04497]
[1778710946764,56.13,79282.24,0.0,0.98997,1e-05,2.04522]
[1778710951799,56.13,79280.72,0.0,0.98997,1e-05,2.04526]
[1778710955832,56.13,79266.99,0.0,0.98988,1e-05,2.05992]
[1778710956839,56.13,79264.85,0.0,0.98987,1e-05,2.06216]
[1778710961874,56.12,79264.08,0.0,0.98987,1e-05,2.06255]
[1778710963888,56.12,79268.49,0.0,0.9899,1e-05,2.05757]
[1778710969581,56.12,79269.02,0.0,0.9899,1e-05,2.05669]
[1778710969930,56.12,79257.0,0.0,0.98983,1e-05,2.06962]
[1778710970937,56.12,79252.11,0.0,0.9898,1e-05,2.07487]
[1778710975972,56.12,79252.58,0.0,0.9898,1e-05,2.07381]
[1778710979481,56.11,79254.57,0.0,0.98982,1e-05,2.07142]
[1778710979567,56.11,79254.57,0.0,0.98982,1e-05,2.07142]
[1778710979663,56.11,79257.03,0.0,0.98983,1e-05,2.06854]
[1778710985035,56.11,79258.69,0.0,0.98985,1e-05,2.06628]
[1778710990070,56.11,79260.21,0.0,0.98986,1e-05,2.06469]
[1778710995105,56.12,79260.11,0.0,0.98984,1e-05,2.06685]
[1778711000140,56.12,79256.6,0.0,0.98982,1e-05,2.07073]
[1778711003161,56.12,79252.72,0.0,0.9898,1e-05,2.07469]
[1778711008196,56.12,79253.02,0.0,0.9898,1e-05,2.07387]
[1778711014329,56.12,79252.66,0.0,0.9898,1e-05,2.07407]
[1778711014430,56.12,79246.65,0.0,0.98977,1e-05,2.07885]
[1778711016253,56.11,79255.16,0.0,0.98983,1e-05,2.06943]
[1778711017658,56.11,79255.16,0.0,0.98983,1e-05,2.06943]
[1778711017812,56.11,79255.16,0.0,0.98983,1e-05,2.06943]
[1778711017739,56.11,79257.54,0.0,0.98984,1e-05,2.06663]
[1778711018084,56.11,79257.54,0.0,0.98984,1e-05,2.06663]
[1778711018266,56.11,79265.31,0.0,0.98989,1e-05,2.05817]
[1778711020801,56.11,79267.71,0.0,0.98991,1e-05,2.05547]
[1778711020814,56.11,79267.71,0.0,0.98991,1e-05,2.05547]
[1778711020284,56.11,79262.97,0.0,0.98988,1e-05,2.06056]
[1778711021288,56.11,79266.79,0.0,0.9899,1e-05,2.05634]
[1778711026323,56.11,79259.46,0.0,0.98986,1e-05,2.06397]
[1778711031358,56.11,79260.63,0.0,0.98987,1e-05,2.06231]
[1778711037407,56.11,79260.72,0.0,0.98987,1e-05,2.06175]
[1778711042437,56.1,79266.64,0.0,0.98991,1e-05,2.05486]
[1778711047472,56.1,79266.5,0.0,0.98991,1e-05,2.0547]
[1778711052507,56.1,79267.43,0.0,0.98992,1e-05,2.05336]
[1778711057542,56.1,79268.27,0.0,0.98993,1e-05,2.05214]
[1778711061570,56.1,79273.54,0.0,0.98996,1e-05,2.04618]
[1778711066605,56.1,79273.02,0.0,0.98996,1e-05,2.04649]
[1778711071640,56.1,79275.56,0.0,0.98998,1e-05,2.04217]
[1778711073654,56.09,79285.19,0.0,0.99004,1e-05,2.03171]
[1778711078689,56.09,79286.39,0.0,0.99005,1e-05,2.03031]
[1778711083724,56.09,79286.51,0.0,0.99005,1e-05,2.03007]
[1778711088759,56.09,79286.9,0.0,0.99005,1e-05,2.02954]
[1778711090773,56.09,79292.74,0.0,0.99009,1e-05,2.02323]
[1778711091780,56.09,79296.51,0.0,0.99011,1e-05,2.01917]
[1778711096815,56.09,79296.47,0.0,0.99011,1e-05,2.01919]
[1778711101850,56.09,79296.61,0.0,0.99012,1e-05,2.01899]
[1778711106885,56.09,79296.15,0.0,0.99011,1e-05,2.01942]
[1778711111920,56.09,79293.39,0.0,0.9901,1e-05,2.0223]
[1778711114941,56.09,79298.52,0.0,0.99013,1e-05,2.01675]
[1778711116955,56.09,79294.26,0.0,0.9901,1e-05,2.02129]
[1778711121990,56.09,79293.13,0.0,0.9901,1e-05,2.02238]
[1778711127025,56.09,79296.65,0.0,0.99012,1e-05,2.01898]
[1778711132060,56.09,79295.45,0.0,0.99011,1e-05,2.01886]
[1778711137096,56.09,79294.74,0.0,0.99011,1e-05,2.01951]
[1778711142130,56.09,79295.01,0.0,0.99011,1e-05,2.01911]
[1778711147165,56.09,79294.88,0.0,0.99011,1e-05,2.01914]
[1778711152200,56.09,79296.46,0.0,0.99012,1e-05,2.01734]
[1778711157235,56.09,79296.15,0.0,0.99012,1e-05,2.01757]
[1778711162270,56.09,79292.98,0.0,0.9901,1e-05,2.02085]
[1778711167305,56.09,79291.89,0.0,0.9901,1e-05,2.02188]
[1778711176368,56.09,79291.99,0.0,0.9901,1e-05,2.02152]
[1778711183417,56.09,79291.3,0.0,0.9901,1e-05,2.02206]
[1778711188453,56.08,79291.64,0.0,0.9901,1e-05,2.02155]
[1778711193488,56.08,79291.84,0.0,0.99011,1e-05,2.0199]
[1778711198523,56.08,79291.89,0.0,0.99011,1e-05,2.01973]
[1778711201545,56.08,79279.47,0.0,0.99003,1e-05,2.033]
[1778711202760,56.08,79276.69,0.0,0.99002,1e-05,2.03593]
[1778711208594,56.08,79274.92,0.0,0.99,1e-05,2.038]
[1778711213630,56.09,79271.65,0.0,0.98997,1e-05,2.0437]
[1778711215644,56.1,79267.85,0.0,0.98995,1e-05,2.04817]
[1778711220680,56.09,79268.23,0.0,0.98995,1e-05,2.04739]
[1778711226724,56.09,79268.38,0.0,0.98995,1e-05,2.0468]
[1778711227731,56.09,79268.36,0.0,0.98995,1e-05,2.04675]
[1778711233773,56.09,79266.14,0.0,0.98994,1e-05,2.04875]
[1778711238808,56.09,79267.6,0.0,0.98995,1e-05,2.04683]
[1778711243843,56.09,79267.41,0.0,0.98995,1e-05,2.04671]
[1778711247871,56.09,79274.34,0.0,0.99,1e-05,2.03897]
[1778711252906,56.08,79275.73,0.0,0.99001,1e-05,2.03593]
[1778711257942,56.08,79275.79,0.0,0.99002,1e-05,2.03567]
[1778711262977,56.08,79273.69,0.0,0.99,1e-05,2.03775]
[1778711268013,56.08,79273.49,0.0,0.99,1e-05,2.03778]
[1778711273048,56.08,79276.03,0.0,0.99002,1e-05,2.03484]
[1778711278083,56.08,79276.13,0.0,0.99002,1e-05,2.03455]
[1778711281104,56.08,79271.46,0.0,0.98999,1e-05,2.03948]
[1778711283118,56.08,79277.16,0.0,0.99003,1e-05,2.03325]
[1778711288153,56.08,79277.94,0.0,0.99003,1e-05,2.03223]
[1778711293188,56.08,79277.9,0.0,0.99004,1e-05,2.03212]
[1778711298223,56.08,79280.53,0.0,0.99005,1e-05,2.02914]
[1778711310307,56.07,79280.98,0.0,0.99006,1e-05,2.02838]
[1778711311315,56.07,79287.98,0.0,0.99011,1e-05,2.01954]
[1778711316349,56.07,79293.39,0.0,0.99014,1e-05,2.01373]
[1778711320377,56.07,79297.19,0.0,0.99016,1e-05,2.00969]
[1778711326419,56.07,79298.06,0.0,0.99017,1e-05,2.00881]
[1778711331893,56.07,79298.15,0.0,0.99017,1e-05,2.00873]
[1778711341524,56.07,79298.52,0.0,0.99017,1e-05,2.00837]
[1778711346559,56.07,79298.21,0.0,0.99017,1e-05,2.0087]
[1778711351596,56.07,79296.23,0.0,0.99016,1e-05,2.0108]
[1778711356631,56.07,79295.29,0.0,0.99015,1e-05,2.01178]
[1778711361666,56.07,79295.38,0.0,0.99015,1e-05,2.01165]
[1778711366701,56.07,79296.29,0.0,0.99016,1e-05,2.01067]
[1778711371737,56.07,79295.01,0.0,0.99016,1e-05,2.01075]
[1778711376772,56.07,79294.78,0.0,0.99015,1e-05,2.01102]
[1778711381807,56.07,79293.99,0.0,0.99015,1e-05,2.01187]
[1778711384828,56.07,79290.06,0.0,0.99013,1e-05,2.01607]
[1778711388856,56.07,79293.89,0.0,0.99015,1e-05,2.01195]
[1778711392884,56.07,79297.57,0.0,0.99017,1e-05,2.00802]
[1778711397919,56.07,79297.78,0.0,0.99017,1e-05,2.00781]
[1778711401948,56.07,79288.24,0.0,0.99011,1e-05,2.01801]
[1778711402955,56.07,79285.8,0.0,0.9901,1e-05,2.0206]
[1778711407990,56.07,79285.37,0.0,0.9901,1e-05,2.02095]
[1778711413025,56.07,79282.82,0.0,0.99008,1e-05,2.02357]
[1778711419067,56.07,79282.61,0.0,0.99008,1e-05,2.02365]
[1778711423095,56.07,79276.3,0.0,0.99004,1e-05,2.03033]
[1778711429137,56.07,79273.9,0.0,0.99003,1e-05,2.0327]
[1778711434172,56.07,79273.74,0.0,0.99004,1e-05,2.03138]
[1778711439207,56.07,79272.84,0.0,0.99003,1e-05,2.03217]
[1778711440214,56.07,79268.26,0.0,0.99,1e-05,2.03707]
[1778711445249,56.07,79273.25,0.0,0.99004,1e-05,2.03145]
[1778711450284,56.07,79275.22,0.0,0.99005,1e-05,2.02915]
[1778711455319,56.07,79275.81,0.0,0.99005,1e-05,2.02835]
[1778711460354,56.06,79278.11,0.0,0.99007,1e-05,2.02571]
[1778711466396,56.06,79277.15,0.0,0.99006,1e-05,2.02655]
[1778711472438,56.06,79276.01,0.0,0.99006,1e-05,2.02757]
[1778711477473,56.06,79276.61,0.0,0.99006,1e-05,2.02674]
[1778711482511,56.06,79287.09,0.0,0.99013,1e-05,2.01532]
[1778711483515,56.06,79298.08,0.0,0.9902,1e-05,2.00357]
[1778711484522,56.06,79299.38,0.0,0.9902,1e-05,2.00219]
[1778711489558,56.06,79299.23,0.0,0.9902,1e-05,2.00239]
[1778711494593,56.06,79301.85,0.0,0.99022,1e-05,1.99837]
[1778711499628,56.06,79301.03,0.0,0.99022,1e-05,1.99929]
[1778711504663,56.06,79301.2,0.0,0.99022,1e-05,1.99915]
[1778711509698,56.06,79301.31,0.0,0.99022,1e-05,1.99908]
[1778711511712,56.06,79305.7,0.0,0.99025,1e-05,1.99443]
[1778711516747,56.06,79305.68,0.0,0.99025,1e-05,1.99452]
[1778711521784,56.07,79305.46,0.0,0.99024,1e-05,1.99532]
[1778711523631,56.07,79302.29,0.0,0.99022,1e-05,1.9987]
[1778711523812,56.07,79249.88,0.0,0.9899,1e-05,2.05509]
[1778711524817,56.07,79234.31,0.0,0.9898,1e-05,2.07259]
[1778711525824,56.07,79229.4,0.0,0.98977,1e-05,2.07788]
[1778711527172,56.07,79229.4,0.0,0.98977,1e-05,2.07788]
[1778711527234,56.07,79232.15,0.0,0.98978,1e-05,2.0746]
[1778711532873,56.06,79229.91,0.0,0.98977,1e-05,2.07643]
[1778711536537,56.06,79229.0,0.0,0.98977,1e-05,2.07692]
[1778711537792,56.06,79226.34,0.0,0.98976,1e-05,2.07972]
[1778711538608,56.06,79225.1,0.0,0.98975,1e-05,2.08108]
[1778711538918,56.06,79211.81,0.0,0.98966,1e-05,2.09547]
[1778711539925,56.06,79211.28,0.0,0.98966,1e-05,2.0959]
[1778711544960,56.05,79213.48,0.0,0.98968,1e-05,2.0927]
[1778711546527,56.05,79213.15,0.0,0.98968,1e-05,2.09292]
[1778711546563,56.05,79213.15,0.0,0.98968,1e-05,2.09292]
[1778711546974,56.05,79211.53,0.0,0.98967,1e-05,2.09456]
[1778711548988,56.05,79216.78,0.0,0.9897,1e-05,2.08847]
[1778711553016,56.05,79221.38,0.0,0.98974,1e-05,2.08155]
[1778711558051,56.04,79222.54,0.0,0.98975,1e-05,2.07964]
[1778711562079,56.04,79216.71,0.0,0.98972,1e-05,2.08556]
[1778711563086,56.04,79212.58,0.0,0.98969,1e-05,2.08998]
[1778711565317,56.04,79213.18,0.0,0.9897,1e-05,2.08918]
[1778711571144,56.04,79210.47,0.0,0.98969,1e-05,2.09118]
[1778711574165,56.03,79214.61,0.0,0.98972,1e-05,2.08619]
[1778711575478,56.03,79215.59,0.0,0.98972,1e-05,2.08498]
[1778711575564,56.03,79215.59,0.0,0.98972,1e-05,2.08498]
[1778711576179,56.03,79215.62,0.0,0.98972,1e-05,2.08482]
[1778711581214,56.03,79214.36,0.0,0.98972,1e-05,2.08558]
[1778711587259,56.03,79213.63,0.0,0.98972,1e-05,2.08563]
[1778711592353,56.02,79213.61,0.0,0.98972,1e-05,2.08514]
[1778711593301,56.02,79218.41,0.0,0.98975,1e-05,2.07961]
[1778711598337,56.02,79220.73,0.0,0.98977,1e-05,2.07651]
[1778711603373,56.02,79219.77,0.0,0.98977,1e-05,2.077]
[1778711608407,56.01,79221.29,0.0,0.98978,1e-05,2.07476]
[1778711613442,56.01,79224.28,0.0,0.98981,1e-05,2.0696]
[1778711617316,56.01,79224.34,0.0,0.98981,1e-05,2.06922]
[1778711617605,56.01,79226.52,0.0,0.98983,1e-05,2.06673]
[1778711618477,56.01,79233.18,0.0,0.98987,1e-05,2.05935]
[1778711619821,56.01,79233.54,0.0,0.98987,1e-05,2.05887]
[1778711620065,56.01,79233.54,0.0,0.98987,1e-05,2.05887]
[1778711620156,56.01,79233.54,0.0,0.98987,1e-05,2.05879]
[1778711625526,56.0,79232.59,0.0,0.98987,1e-05,2.05938]
[1778711630561,56.0,79233.11,0.0,0.98987,1e-05,2.05837]
[1778711635596,56.0,79232.53,0.0,0.98987,1e-05,2.05857]
[1778711640631,56.0,79232.54,0.0,0.98988,1e-05,2.05812]
[1778711645669,55.99,79232.15,0.0,0.98988,1e-05,2.0581]
[1778711650706,55.99,79232.11,0.0,0.98988,1e-05,2.05771]
[1778711655741,55.99,79231.88,0.0,0.98988,1e-05,2.05752]
[1778711661786,55.99,79233.74,0.0,0.98989,1e-05,2.05498]
[1778711662790,55.99,79241.78,0.0,0.98994,1e-05,2.04615]
[1778711664804,55.99,79245.69,0.0,0.98997,1e-05,2.04178]
[1778711669839,55.98,79245.13,0.0,0.98997,1e-05,2.04208]
[1778711674874,55.98,79246.39,0.0,0.98998,1e-05,2.03911]
[1778711679909,55.98,79246.24,0.0,0.98998,1e-05,2.03898]
[1778711684944,55.98,79244.77,0.0,0.98998,1e-05,2.04027]
[1778711689980,55.98,79244.9,0.0,0.98998,1e-05,2.03983]
[1778711694009,55.98,79252.42,0.0,0.99003,1e-05,2.03145]
[1778711695016,55.98,79259.51,0.0,0.99007,1e-05,2.02374]
[1778711697030,55.98,79259.53,0.0,0.99007,1e-05,2.02364]
[1778711702065,55.98,79259.82,0.0,0.99007,1e-05,2.02319]
[1778711707100,55.98,79258.39,0.0,0.99007,1e-05,2.02459]
[1778711712135,55.97,79258.67,0.0,0.99007,1e-05,2.02418]
[1778711714149,55.97,79251.14,0.0,0.99002,1e-05,2.03227]
[1778711715156,55.97,79236.97,0.0,0.98993,1e-05,2.04759]
[1778711716164,55.97,79234.16,0.0,0.98992,1e-05,2.05059]
[1778711721199,55.97,79240.43,0.0,0.98996,1e-05,2.04345]
[1778711726234,55.97,79238.93,0.0,0.98995,1e-05,2.0448]
[1778711731269,55.97,79238.99,0.0,0.98996,1e-05,2.04313]
[1778711736304,55.97,79239.0,0.0,0.98996,1e-05,2.04283]
[1778711742347,55.97,79239.18,0.0,0.98996,1e-05,2.04228]
[1778711743353,55.97,79245.29,0.0,0.99,1e-05,2.0356]
[1778711745367,55.97,79238.12,0.0,0.98996,1e-05,2.04327]
[1778711748388,55.96,79231.64,0.0,0.98992,1e-05,2.05015]
[1778711754430,55.96,79234.05,0.0,0.98994,1e-05,2.04713]
[1778711761479,55.96,79234.12,0.0,0.98994,1e-05,2.04665]
[1778711762486,55.96,79240.47,0.0,0.98998,1e-05,2.0397]
[1778711763494,55.96,79244.17,0.0,0.99,1e-05,2.03565]
[1778711768529,55.96,79235.0,0.0,0.98995,1e-05,2.04542]
[1778711770543,55.96,79233.52,0.0,0.98994,1e-05,2.04692]
[1778711775578,55.96,79234.77,0.0,0.98995,1e-05,2.0453]
[1778711780613,55.96,79237.64,0.0,0.98997,1e-05,2.04196]
[1778711785649,55.95,79238.49,0.0,0.98997,1e-05,2.04084]
[1778711790684,55.95,79238.63,0.0,0.98997,1e-05,2.0405]
[1778711795719,55.95,79239.04,0.0,0.98998,1e-05,2.03856]
[1778711800755,55.95,79239.09,0.0,0.98998,1e-05,2.03834]
[1778711805789,55.95,79239.59,0.0,0.98999,1e-05,2.03764]
[1778711810824,55.95,79239.49,0.0,0.98999,1e-05,2.03759]
[1778711812838,55.95,79245.13,0.0,0.99002,1e-05,2.03142]
[1778711813846,55.95,79250.72,0.0,0.99006,1e-05,2.02537]
[1778711818880,55.95,79253.62,0.0,0.99008,1e-05,2.02221]
[1778711823915,55.95,79256.52,0.0,0.9901,1e-05,2.01906]
[1778711828955,55.95,79255.26,0.0,0.99009,1e-05,2.02039]
[1778711833985,55.95,79254.34,0.0,0.99008,1e-05,2.02136]
[1778711835999,55.95,79250.14,0.0,0.99006,1e-05,2.02588]
[1778711841038,55.95,79245.96,0.0,0.99003,1e-05,2.03031]
[1778711846073,55.95,79245.8,0.0,0.99003,1e-05,2.03036]
[1778711851108,55.95,79245.08,0.0,0.99003,1e-05,2.02971]
[1778711856144,55.95,79244.71,0.0,0.99003,1e-05,2.03]
[1778711861178,55.95,79244.07,0.0,0.99003,1e-05,2.03057]
[1778711866213,55.95,79243.77,0.0,0.99003,1e-05,2.03077]
[1778711874270,55.94,79243.13,0.0,0.99002,1e-05,2.03123]
[1778711881319,55.94,79248.09,0.0,0.99006,1e-05,2.0257]
[1778711886354,55.94,79247.48,0.0,0.99005,1e-05,2.02627]
[1778711891389,55.94,79250.45,0.0,0.99007,1e-05,2.02299]
[1778711896424,55.94,79250.2,0.0,0.99007,1e-05,2.02319]
[1778711901463,55.94,79250.03,0.0,0.99007,1e-05,2.02331]
[1778711907506,55.94,79250.27,0.0,0.99007,1e-05,2.02298]
[1778711912542,55.94,79250.13,0.0,0.99008,1e-05,2.02177]
[1778711917577,55.94,79249.85,0.0,0.99008,1e-05,2.02202]
[1778711922612,55.94,79249.99,0.0,0.99008,1e-05,2.02182]
[1778711927647,55.94,79249.08,0.0,0.99007,1e-05,2.02274]
[1778711932682,55.94,79249.3,0.0,0.99007,1e-05,2.02244]
[1778711937717,55.94,79248.93,0.0,0.99007,1e-05,2.02278]
[1778711939731,55.94,79245.45,0.0,0.99005,1e-05,2.02651]
[1778711944766,55.94,79248.47,0.0,0.99007,1e-05,2.02316]
[1778711945773,55.94,79255.03,0.0,0.99011,1e-05,2.01609]
[1778711950808,55.94,79255.4,0.0,0.99011,1e-05,2.01569]
[1778711955845,55.94,79254.24,0.0,0.9901,1e-05,2.01694]
[1778711956852,55.94,79245.24,0.0,0.99005,1e-05,2.02663]
[1778711957859,55.94,79244.71,0.0,0.99005,1e-05,2.02718]
[1778711962894,55.94,79246.44,0.0,0.99006,1e-05,2.02521]
[1778711965915,55.94,79251.42,0.0,0.99009,1e-05,2.01979]
[1778711967932,55.94,79255.02,0.0,0.99011,1e-05,2.01591]
[1778711972966,55.94,79253.58,0.0,0.99011,1e-05,2.01614]
[1778711978002,55.94,79254.34,0.0,0.99011,1e-05,2.01531]
[1778711983037,55.94,79255.71,0.0,0.99012,1e-05,2.01383]
[1778711988073,55.94,79255.82,0.0,0.99012,1e-05,2.01371]
[1778711992101,55.94,79261.12,0.0,0.99015,1e-05,2.00802]
[1778711994115,55.94,79267.48,0.0,0.99019,1e-05,2.00124]
[1778711996129,55.94,79271.95,0.0,0.99022,1e-05,1.99652]
[1778711998143,55.94,79276.34,0.0,0.99025,1e-05,1.99191]
[1778711999044,55.94,79276.34,0.0,0.99025,1e-05,1.99191]
[1778711999060,55.94,79276.34,0.0,0.99025,1e-05,1.99191]
[1778712003178,55.94,79282.36,0.0,0.99028,1e-05,1.98571]
[1778712006199,55.94,79287.83,0.0,0.99032,1e-05,1.98005]
[1778712008342,55.94,79287.38,0.0,0.99031,1e-05,1.98059]
[1778712008562,55.94,79287.38,0.0,0.99031,1e-05,1.98059]
[1778712008662,55.94,79287.59,0.0,0.99031,1e-05,1.98097]
[1778712014255,55.96,79287.71,0.0,0.9903,1e-05,1.98355]
[1778712019290,55.96,79286.86,0.0,0.99029,1e-05,1.98471]
[1778712020297,55.96,79291.68,0.0,0.99032,1e-05,1.97966]
[1778712024325,55.96,79298.41,0.0,0.99036,1e-05,1.97279]
[1778712028354,55.96,79293.55,0.0,0.99033,1e-05,1.97819]
[1778712031375,55.96,79291.34,0.0,0.99032,1e-05,1.97943]
[1778712036411,55.97,79293.37,0.0,0.99033,1e-05,1.97756]
[1778712041446,55.97,79298.73,0.0,0.99036,1e-05,1.97218]
[1778712042453,55.97,79313.11,0.0,0.99045,1e-05,1.95713]
[1778712044467,55.97,79311.66,0.0,0.99044,1e-05,1.9588]
[1778712049502,55.97,79311.51,0.0,0.99043,1e-05,1.9595]
[1778712051516,55.97,79315.66,0.0,0.99046,1e-05,1.95534]
[1778712056689,55.97,79316.86,0.0,0.99046,1e-05,1.95448]
[1778712063601,55.99,79316.74,0.0,0.99044,1e-05,1.9578]
[1778712066330,56.0,79318.91,0.0,0.99045,1e-05,1.95667]
[1778712066566,56.0,79318.91,0.0,0.99045,1e-05,1.95667]
[1778712066621,56.0,79319.95,0.0,0.99045,1e-05,1.95615]
[1778712068636,56.01,79334.45,0.0,0.99053,1e-05,1.94217]
[1778712069643,56.01,79336.65,0.0,0.99054,1e-05,1.94048]
[1778712074678,56.02,79335.61,0.0,0.99052,1e-05,1.94427]
[1778712079713,56.04,79333.1,0.0,0.99049,1e-05,1.94938]
[1778712083741,56.05,79346.31,0.0,0.99056,1e-05,1.93762]
[1778712084748,56.05,79346.71,0.0,0.99056,1e-05,1.93772]
[1778712087163,56.06,79346.79,0.0,0.99055,1e-05,1.93867]
[1778712092804,56.06,79347.04,0.0,0.99056,1e-05,1.93787]
[1778712097839,56.06,79348.46,0.0,0.99056,1e-05,1.93702]
[1778712102609,56.07,79348.7,0.0,0.99056,1e-05,1.93728]
[1778712102814,56.07,79348.7,0.0,0.99056,1e-05,1.93728]
[1778712102874,56.07,79348.86,0.0,0.99056,1e-05,1.93724]
[1778712103881,56.07,79354.3,0.0,0.99059,1e-05,1.93173]
[1778712108916,56.07,79355.74,0.0,0.9906,1e-05,1.93093]
[1778712109923,56.07,79364.23,0.0,0.99065,1e-05,1.9223]
[1778712110581,56.07,79364.23,0.0,0.99065,1e-05,1.9223]
[1778712115965,56.08,79373.04,0.0,0.99069,1e-05,1.91415]
[1778712118576,56.08,79372.98,0.0,0.99069,1e-05,1.91454]
[1778712118813,56.08,79372.98,0.0,0.99069,1e-05,1.91454]
[1778712118986,56.08,79372.91,0.0,0.99069,1e-05,1.91478]
[1778712124022,56.08,79373.27,0.0,0.99069,1e-05,1.91521]
[1778712130064,56.09,79374.77,0.0,0.99069,1e-05,1.91462]
[1778712132078,56.09,79370.8,0.0,0.99066,1e-05,1.91901]
[1778712133085,56.09,79363.99,0.0,0.99062,1e-05,1.92617]
[1778712134092,56.09,79359.07,0.0,0.99059,1e-05,1.93139]
[1778712139127,56.1,79358.24,0.0,0.99059,1e-05,1.93288]
[1778712144162,56.1,79359.33,0.0,0.99059,1e-05,1.93237]
[1778712147183,56.1,79372.85,0.0,0.99067,1e-05,1.9188]
[1778712148190,56.1,79375.91,0.0,0.99068,1e-05,1.9158]
[1778712150204,56.1,79380.54,0.0,0.99071,1e-05,1.91136]
[1778712152218,56.11,79377.68,0.0,0.9907,1e-05,1.91335]
[1778712157254,56.11,79376.21,0.0,0.99068,1e-05,1.91563]
[1778712162289,56.11,79378.91,0.0,0.99069,1e-05,1.91361]
[1778712163296,56.11,79382.15,0.0,0.99071,1e-05,1.91044]
[1778712168331,56.12,79378.27,0.0,0.99069,1e-05,1.91516]
[1778712170345,56.12,79370.95,0.0,0.99064,1e-05,1.92296]
[1778712174373,56.12,79363.98,0.0,0.9906,1e-05,1.93067]
[1778712179408,56.13,79367.43,0.0,0.99062,1e-05,1.92769]
[1778712184443,56.13,79365.12,0.0,0.9906,1e-05,1.93066]
[1778712189478,56.13,79364.21,0.0,0.99059,1e-05,1.93217]
[1778712194513,56.13,79364.49,0.0,0.99059,1e-05,1.93244]
[1778712199548,56.14,79363.98,0.0,0.99058,1e-05,1.93353]
[1778712201562,56.14,79371.74,0.0,0.99063,1e-05,1.92573]
[1778712204583,56.14,79367.32,0.0,0.9906,1e-05,1.93065]
[1778712209618,56.14,79371.84,0.0,0.99062,1e-05,1.92657]
[1778712211632,56.15,79376.97,0.0,0.99066,1e-05,1.92039]
[1778712219688,56.15,79375.93,0.0,0.99064,1e-05,1.92252]
[1778712225730,56.16,79376.07,0.0,0.99064,1e-05,1.92317]
[1778712230765,56.16,79376.52,0.0,0.99064,1e-05,1.92336]
[1778712236807,56.16,79374.8,0.0,0.99062,1e-05,1.9259]
[1778712246877,56.17,79375.41,0.0,0.99062,1e-05,1.92652]
[1778712251912,56.17,79373.98,0.0,0.99061,1e-05,1.92859]
[1778712256947,56.18,79374.58,0.0,0.99061,1e-05,1.92857]
[1778712261982,56.18,79374.63,0.0,0.99061,1e-05,1.92911]
[1778712267017,56.18,79373.96,0.0,0.9906,1e-05,1.93038]
[1778712272052,56.19,79370.02,0.0,0.99058,1e-05,1.93376]
[1778712277088,56.19,79371.95,0.0,0.99059,1e-05,1.9323]
[1778712282123,56.19,79371.49,0.0,0.99058,1e-05,1.93333]
[1778712284137,56.19,79374.84,0.0,0.9906,1e-05,1.93009]
[1778712287158,56.2,79378.25,0.0,0.99062,1e-05,1.92693]
[1778712292193,56.2,79380.77,0.0,0.99063,1e-05,1.92494]
[1778712297228,56.2,79380.8,0.0,0.99063,1e-05,1.92552]
[1778712303270,56.21,79379.5,0.0,0.99062,1e-05,1.92757]
[1778712308305,56.21,79379.26,0.0,0.99061,1e-05,1.92838]
[1778712313340,56.21,79379.75,0.0,0.99061,1e-05,1.92842]
[1778712317368,56.21,79384.74,0.0,0.99064,1e-05,1.92372]
[1778712324417,56.22,79383.93,0.0,0.99063,1e-05,1.92535]
[1778712327438,56.22,79388.08,0.0,0.99065,1e-05,1.92141]
[1778712329452,56.22,79397.79,0.0,0.99071,1e-05,1.91172]
[1778712334487,56.23,79397.34,0.0,0.99071,1e-05,1.91163]
[1778712340529,56.23,79398.05,0.0,0.9907,1e-05,1.91179]
[1778712342610,56.23,79402.65,0.0,0.99073,1e-05,1.9074]
[1778712346638,56.24,79398.25,0.0,0.9907,1e-05,1.91254]
[1778712351676,56.24,79399.15,0.0,0.9907,1e-05,1.91241]
[1778712356711,56.24,79399.2,0.0,0.9907,1e-05,1.91317]
[1778712361746,56.25,79400.54,0.0,0.9907,1e-05,1.91262]
[1778712364768,56.25,79405.02,0.0,0.99072,1e-05,1.90855]
[1778712368845,56.26,79405.34,0.0,0.99072,1e-05,1.90891]
[1778712369061,56.26,79405.34,0.0,0.99072,1e-05,1.90891]
[1778712374838,56.26,79410.07,0.0,0.99074,1e-05,1.90535]
[1778712377356,56.26,79410.58,0.0,0.99074,1e-05,1.9052]
[1778712377566,56.26,79410.58,0.0,0.99074,1e-05,1.9052]
[1778712377859,56.26,79410.82,0.0,0.99074,1e-05,1.90513]
[1778712381887,56.27,79414.28,0.0,0.99076,1e-05,1.90234]
[1778712386922,56.27,79413.84,0.0,0.99075,1e-05,1.90371]
[1778712390950,56.28,79418.03,0.0,0.99077,1e-05,1.90017]
[1778712396993,56.28,79417.03,0.0,0.99077,1e-05,1.90105]
[1778712402029,56.29,79417.81,0.0,0.99076,1e-05,1.90118]
[1778712403036,56.29,79421.43,0.0,0.99078,1e-05,1.89769]
[1778712404043,56.29,79431.78,0.0,0.99084,1e-05,1.8874]
[1778712405050,56.29,79431.14,0.0,0.99084,1e-05,1.88825]
[1778712410085,56.3,79431.64,0.0,0.99084,1e-05,1.88875]
[1778712416127,56.3,79427.72,0.0,0.99081,1e-05,1.8939]
[1778712421162,56.31,79425.42,0.0,0.99079,1e-05,1.89716]
[1778712422169,56.31,79429.1,0.0,0.99081,1e-05,1.89361]
[1778712423176,56.31,79434.18,0.0,0.99084,1e-05,1.88865]
[1778712428211,56.3,79433.63,0.0,0.99084,1e-05,1.88781]
[1778712431233,56.3,79436.85,0.0,0.99087,1e-05,1.88337]
[1778712432240,56.29,79440.2,0.0,0.99089,1e-05,1.87961]
[1778712437275,56.28,79439.36,0.0,0.99089,1e-05,1.87854]
[1778712442310,56.27,79440.58,0.0,0.99091,1e-05,1.87541]
[1778712447345,56.26,79438.43,0.0,0.99091,1e-05,1.87566]
[1778712450366,56.26,79433.69,0.0,0.99089,1e-05,1.87928]
[1778712455401,56.25,79437.79,0.0,0.99093,1e-05,1.87199]
[1778712461443,56.23,79436.53,0.0,0.99093,1e-05,1.87102]
[1778712465471,56.23,79444.74,0.0,0.99099,1e-05,1.86133]
[1778712467485,56.22,79446.33,0.0,0.991,1e-05,1.85904]
[1778712472520,56.21,79446.75,0.0,0.99101,1e-05,1.85689]
[1778712477555,56.2,79447.04,0.0,0.99102,1e-05,1.85489]
[1778712481583,56.21,79433.84,0.0,0.99095,1e-05,1.8685]
[1778712482590,56.21,79432.82,0.0,0.99094,1e-05,1.86975]
[1778712487625,56.2,79431.9,0.0,0.99094,1e-05,1.87001]
[1778712489639,56.21,79435.82,0.0,0.99096,1e-05,1.86652]
[1778712491653,56.21,79432.35,0.0,0.99094,1e-05,1.87045]
[1778712497695,56.21,79430.12,0.0,0.99092,1e-05,1.87344]
[1778712499709,56.21,79426.47,0.0,0.9909,1e-05,1.87696]
[1778712501723,56.21,79421.0,0.0,0.99087,1e-05,1.8829]
[1778712506758,56.22,79417.82,0.0,0.99084,1e-05,1.88711]
[1778712511793,56.22,79418.16,0.0,0.99084,1e-05,1.88652]
[1778712516829,56.23,79418.88,0.0,0.99084,1e-05,1.88682]
[1778712521867,56.24,79418.17,0.0,0.99083,1e-05,1.88859]
[1778712522874,56.24,79409.74,0.0,0.99078,1e-05,1.89735]
[1778712524888,56.24,79409.27,0.0,0.99078,1e-05,1.89823]
[1778712531938,56.25,79403.35,0.0,0.99074,1e-05,1.90558]
[1778712538987,56.25,79397.28,0.0,0.99069,1e-05,1.91315]
[1778712539995,56.25,79393.61,0.0,0.99067,1e-05,1.91707]
[1778712541001,56.26,79388.88,0.0,0.99064,1e-05,1.92208]
[1778712544022,56.26,79394.42,0.0,0.99067,1e-05,1.91683]
[1778712549057,56.26,79395.25,0.0,0.99067,1e-05,1.91675]
[1778712554092,56.27,79393.39,0.0,0.99066,1e-05,1.91944]
[1778712554546,56.27,79393.39,0.0,0.99066,1e-05,1.91944]
[1778712554566,56.27,79393.39,0.0,0.99066,1e-05,1.91944]
[1778712555099,56.27,79391.0,0.0,0.99064,1e-05,1.92205]
[1778712558120,56.27,79387.57,0.0,0.99062,1e-05,1.92603]
[1778712562715,56.27,79389.46,0.0,0.99063,1e-05,1.92468]
[1778712562811,56.27,79389.46,0.0,0.99063,1e-05,1.92468]
[1778712563064,56.27,79389.46,0.0,0.99063,1e-05,1.92468]
[1778712563155,56.27,79392.43,0.0,0.99064,1e-05,1.92178]
[1778712568190,56.28,79390.97,0.0,0.99063,1e-05,1.92405]
[1778712573225,56.28,79391.28,0.0,0.99064,1e-05,1.92324]
[1778712578260,56.29,79391.31,0.0,0.99063,1e-05,1.92399]
[1778712579503,56.29,79390.73,0.0,0.99063,1e-05,1.92474]
[1778712579559,56.29,79390.73,0.0,0.99063,1e-05,1.92474]
[1778712580152,56.29,79390.73,0.0,0.99063,1e-05,1.92474]
[1778712580307,56.29,79390.73,0.0,0.99063,1e-05,1.92474]
[1778712580408,56.29,79390.01,0.0,0.99062,1e-05,1.92563]
[1778712587323,56.29,79390.74,0.0,0.99062,1e-05,1.92595]
[1778712588179,56.29,79390.74,0.0,0.99062,1e-05,1.92595]
[1778712588313,56.29,79390.74,0.0,0.99062,1e-05,1.92595]
[1778712588330,56.29,79390.16,0.0,0.99062,1e-05,1.92671]
[1778712588636,56.29,79390.16,0.0,0.99062,1e-05,1.92671]
[1778712588809,56.29,79390.16,0.0,0.99062,1e-05,1.92671]
[1778712594372,56.3,79391.12,0.0,0.99062,1e-05,1.92664]
[1778712595089,56.3,79391.12,0.0,0.99062,1e-05,1.92664]
[1778712595308,56.3,79391.12,0.0,0.99062,1e-05,1.92664]
[1778712596198,56.3,79391.03,0.0,0.99061,1e-05,1.92688]
[1778712596308,56.3,79391.03,0.0,0.99061,1e-05,1.92688]
[1778712596386,56.3,79390.83,0.0,0.99061,1e-05,1.92724]
[1778712601421,56.31,79390.8,0.0,0.99061,1e-05,1.92804]
[1778712605449,56.31,79406.08,0.0,0.99069,1e-05,1.91298]
[1778712606456,56.31,79405.94,0.0,0.99069,1e-05,1.9133]
[1778712607929,56.31,79406.67,0.0,0.9907,1e-05,1.91273]
[1778712608064,56.31,79406.67,0.0,0.9907,1e-05,1.91273]
[1778712614512,56.32,79405.86,0.0,0.99068,1e-05,1.91478]
[1778712617805,56.32,79405.3,0.0,0.99068,1e-05,1.91568]
[1778712618061,56.32,79405.3,0.0,0.99068,1e-05,1.91568]
[1778712618247,56.32,79405.3,0.0,0.99068,1e-05,1.91568]
[1778712618314,56.32,79405.3,0.0,0.99068,1e-05,1.91568]
[1778712618316,56.31,79405.34,0.0,0.99068,1e-05,1.91476]
[1778712623575,56.32,79408.63,0.0,0.9907,1e-05,1.91221]
[1778712625509,56.32,79409.75,0.0,0.9907,1e-05,1.91123]
[1778712625561,56.32,79409.75,0.0,0.9907,1e-05,1.91123]
[1778712626261,56.32,79409.75,0.0,0.9907,1e-05,1.91123]
[1778712626315,56.32,79409.75,0.0,0.9907,1e-05,1.91123]
[1778712626410,56.32,79409.78,0.0,0.9907,1e-05,1.91152]
[1778712629711,56.32,79410.86,0.0,0.99071,1e-05,1.91074]
[1778712629812,56.32,79410.86,0.0,0.99071,1e-05,1.91074]
[1778712631138,56.32,79410.45,0.0,0.9907,1e-05,1.91132]
[1778712631309,56.32,79410.45,0.0,0.9907,1e-05,1.91132]
[1778712631358,56.33,79409.32,0.0,0.9907,1e-05,1.91153]
[1778712637060,56.33,79411.31,0.0,0.99071,1e-05,1.91012]
[1778712637307,56.33,79411.31,0.0,0.99071,1e-05,1.91012]
[1778712637408,56.33,79414.22,0.0,0.99073,1e-05,1.90687]
[1778712642708,56.32,79414.69,0.0,0.99074,1e-05,1.90425]
[1778712647743,56.3,79408.19,0.0,0.99072,1e-05,1.90876]
[1778712648633,56.3,79408.19,0.0,0.99072,1e-05,1.90876]
[1778712648807,56.3,79408.19,0.0,0.99072,1e-05,1.90876]
[1778712649408,56.3,79408.19,0.0,0.99072,1e-05,1.90876]
[1778712649509,56.3,79406.77,0.0,0.99071,1e-05,1.90935]
[1778712649562,56.3,79406.77,0.0,0.99071,1e-05,1.90935]
[1778712652781,56.29,79403.97,0.0,0.9907,1e-05,1.9109]
[1778712657816,56.28,79404.66,0.0,0.99072,1e-05,1.90802]
[1778712665872,56.27,79404.54,0.0,0.99073,1e-05,1.90588]
[1778712676559,56.27,79404.56,0.0,0.99073,1e-05,1.90651]
[1778712676811,56.27,79404.56,0.0,0.99073,1e-05,1.90651]
[1778712677241,56.27,79404.56,0.0,0.99073,1e-05,1.90651]
[1778712677311,56.27,79404.56,0.0,0.99073,1e-05,1.90651]
[1778712677402,56.28,79404.56,0.0,0.99072,1e-05,1.9078]
[1778712678965,56.28,79408.98,0.0,0.99075,1e-05,1.90345]
[1778712680497,56.28,79408.98,0.0,0.99075,1e-05,1.90345]
[1778712680565,56.28,79412.94,0.0,0.99077,1e-05,1.89975]
[1778712683275,56.28,79412.7,0.0,0.99077,1e-05,1.90016]
[1778712683307,56.28,79412.7,0.0,0.99077,1e-05,1.90016]
[1778712683377,56.28,79412.7,0.0,0.99076,1e-05,1.9005]
[1778712687256,56.29,79412.71,0.0,0.99076,1e-05,1.90083]
[1778712687317,56.29,79412.71,0.0,0.99076,1e-05,1.90083]
[1778712693274,56.29,79412.78,0.0,0.99076,1e-05,1.90142]
[1778712693308,56.29,79412.78,0.0,0.99076,1e-05,1.90142]
[1778712693375,56.29,79412.18,0.0,0.99076,1e-05,1.90143]
[1778712693824,56.29,79412.18,0.0,0.99076,1e-05,1.90143]
[1778712694059,56.29,79412.18,0.0,0.99076,1e-05,1.90143]
[1778712699110,56.3,79410.47,0.0,0.99074,1e-05,1.90396]
[1778712703081,56.3,79411.0,0.0,0.99074,1e-05,1.90404]
[1778712703313,56.3,79411.0,0.0,0.99074,1e-05,1.90404]
[1778712703497,56.3,79411.0,0.0,0.99074,1e-05,1.90404]
[1778712703569,56.3,79411.0,0.0,0.99074,1e-05,1.90404]
[1778712703561,56.3,79415.81,0.0,0.99077,1e-05,1.8993]
[1778712705154,56.3,79418.27,0.0,0.99079,1e-05,1.89653]
[1778712706160,56.3,79423.27,0.0,0.99082,1e-05,1.89104]
[1778712706935,56.3,79423.27,0.0,0.99082,1e-05,1.89104]
[1778712707060,56.3,79423.27,0.0,0.99082,1e-05,1.89104]
[1778712713209,56.28,79424.5,0.0,0.99084,1e-05,1.88693]
[1778712718046,56.28,79424.65,0.0,0.99084,1e-05,1.88597]
[1778712718057,56.28,79424.65,0.0,0.99084,1e-05,1.88597]
[1778712718147,56.27,79424.65,0.0,0.99085,1e-05,1.88477]
[1778712718769,56.27,79424.65,0.0,0.99085,1e-05,1.88477]
[1778712718811,56.27,79424.65,0.0,0.99085,1e-05,1.88477]
[1778712719251,56.27,79426.75,0.0,0.99087,1e-05,1.88225]
[1778712721265,56.26,79433.51,0.0,0.99091,1e-05,1.87466]
[1778712721775,56.26,79433.51,0.0,0.99091,1e-05,1.87466]
[1778712721806,56.26,79433.51,0.0,0.99091,1e-05,1.87466]
[1778712722272,56.26,79435.23,0.0,0.99092,1e-05,1.87256]
[1778712723453,56.26,79435.23,0.0,0.99092,1e-05,1.87256]
[1778712723561,56.26,79435.23,0.0,0.99092,1e-05,1.87256]
[1778712725294,56.26,79438.85,0.0,0.99095,1e-05,1.86782]
[1778712730328,56.25,79439.47,0.0,0.99096,1e-05,1.86539]
[1778712734834,56.24,79440.98,0.0,0.99098,1e-05,1.86246]
[1778712735057,56.24,79440.98,0.0,0.99098,1e-05,1.86246]
[1778712735363,56.24,79440.81,0.0,0.99098,1e-05,1.86228]
[1778712735720,56.24,79440.81,0.0,0.99098,1e-05,1.86228]
[1778712735813,56.24,79440.81,0.0,0.99098,1e-05,1.86228]
[1778712740064,56.23,79441.23,0.0,0.99099,1e-05,1.86045]
[1778712740310,56.23,79441.23,0.0,0.99099,1e-05,1.86045]
[1778712740502,56.23,79441.23,0.0,0.99099,1e-05,1.86045]
[1778712740567,56.23,79441.23,0.0,0.99099,1e-05,1.86045]
[1778712740597,56.23,79441.23,0.0,0.99099,1e-05,1.8601]
[1778712747448,56.22,79442.16,0.0,0.99101,1e-05,1.8573]
[1778712748008,56.22,79442.16,0.0,0.99101,1e-05,1.8573]
[1778712748508,56.22,79442.16,0.0,0.99101,1e-05,1.8573]
[1778712748570,56.22,79442.16,0.0,0.99101,1e-05,1.8573]
[1778712751475,56.21,79440.86,0.0,0.99101,1e-05,1.85597]
[1778712753932,56.21,79440.18,0.0,0.99101,1e-05,1.85596]
[1778712754067,56.21,79440.18,0.0,0.99101,1e-05,1.85596]
[1778712760538,56.19,79436.14,0.0,0.991,1e-05,1.85757]
[1778712760995,56.19,79436.14,0.0,0.991,1e-05,1.85757]
[1778712761062,56.19,79436.14,0.0,0.991,1e-05,1.85757]
[1778712766580,56.18,79439.44,0.0,0.99103,1e-05,1.85219]
[1778712768417,56.18,79440.12,0.0,0.99104,1e-05,1.85117]
[1778712768560,56.18,79440.12,0.0,0.99104,1e-05,1.85117]
[1778712768594,56.18,79438.36,0.0,0.99103,1e-05,1.85259]
[1778712779671,56.16,79438.34,0.0,0.99105,1e-05,1.8489]
[1778712784387,56.15,79438.56,0.0,0.99106,1e-05,1.84768]
[1778712784561,56.15,79438.56,0.0,0.99106,1e-05,1.84768]
[1778712789039,56.14,79439.09,0.0,0.99107,1e-05,1.84552]
[1778712789064,56.14,79439.09,0.0,0.99107,1e-05,1.84552]
[1778712794776,56.13,79438.97,0.0,0.99108,1e-05,1.84337]
[1778712799812,56.12,79439.46,0.0,0.99109,1e-05,1.84128]
[1778712800765,56.12,79439.46,0.0,0.99109,1e-05,1.84128]
[1778712800810,56.12,79439.46,0.0,0.99109,1e-05,1.84128]
[1778712803840,56.11,79436.28,0.0,0.99108,1e-05,1.84319]
[1778712804847,56.11,79434.43,0.0,0.99107,1e-05,1.84471]
[1778712807575,56.11,79434.43,0.0,0.99107,1e-05,1.84471]
[1778712807812,56.11,79434.14,0.0,0.99108,1e-05,1.84404]
[1778712807868,56.11,79431.16,0.0,0.99106,1e-05,1.84701]
[1778712811896,56.1,79429.48,0.0,0.99106,1e-05,1.84616]
[1778712812967,56.1,79429.48,0.0,0.99106,1e-05,1.84616]
[1778712813062,56.1,79429.48,0.0,0.99106,1e-05,1.84616]
[1778712818945,56.09,79430.35,0.0,0.99108,1e-05,1.84302]
[1778712824988,56.08,79430.23,0.0,0.99109,1e-05,1.8412]
[1778712831029,56.06,79428.69,0.0,0.99109,1e-05,1.84084]
[1778712832314,56.06,79428.69,0.0,0.99109,1e-05,1.84084]
[1778712832566,56.06,79428.69,0.0,0.99109,1e-05,1.84084]
[1778712839086,56.05,79429.68,0.0,0.99111,1e-05,1.8374]
[1778712843832,56.04,79429.36,0.0,0.99112,1e-05,1.83652]
[1778712844060,56.04,79429.36,0.0,0.99112,1e-05,1.83652]
[1778712849156,56.03,79429.43,0.0,0.99113,1e-05,1.83468]
[1778712858226,56.02,79429.64,0.0,0.99114,1e-05,1.83187]
[1778712861637,56.02,79429.4,0.0,0.99114,1e-05,1.83155]
[1778712861812,56.01,79429.4,0.0,0.99115,1e-05,1.83099]
[1778712875346,55.99,79429.72,0.0,0.99118,1e-05,1.82565]
[1778712880382,55.99,79429.32,0.0,0.99118,1e-05,1.8247]
[1778712885416,55.98,79429.26,0.0,0.99119,1e-05,1.8234]
[1778712889689,55.97,79430.45,0.0,0.9912,1e-05,1.82141]
[1778712889812,55.97,79430.43,0.0,0.9912,1e-05,1.82116]
[1778712896493,55.98,79429.78,0.0,0.99119,1e-05,1.8234]
[1778712901528,55.99,79429.53,0.0,0.99118,1e-05,1.82518]
[1778712906192,56.0,79430.47,0.0,0.99118,1e-05,1.82546]
[1778712906315,56.0,79430.47,0.0,0.99118,1e-05,1.82546]
[1778712906563,56.0,79432.61,0.0,0.99119,1e-05,1.82364]
[1778712908577,56.0,79431.26,0.0,0.99118,1e-05,1.82559]
[1778712910663,56.0,79430.56,0.0,0.99117,1e-05,1.82658]
[1778712910755,56.0,79413.42,0.0,0.99107,1e-05,1.84391]
[1778712910811,56.0,79413.42,0.0,0.99107,1e-05,1.84391]
[1778712911600,56.0,79410.05,0.0,0.99106,1e-05,1.84696]
[1778712912607,56.0,79408.44,0.0,0.99105,1e-05,1.84825]
[1778712915628,56.0,79397.48,0.0,0.99099,1e-05,1.85825]
[1778712916635,55.99,79397.54,0.0,0.99099,1e-05,1.85785]
[1778712917601,55.99,79397.54,0.0,0.99099,1e-05,1.85785]
[1778712917810,55.99,79397.47,0.0,0.991,1e-05,1.85758]
[1778712920183,55.99,79397.4,0.0,0.99099,1e-05,1.85815]
[1778712920307,55.99,79397.4,0.0,0.99099,1e-05,1.85815]
[1778712920408,56.0,79397.4,0.0,0.99099,1e-05,1.8584]
[1778712921670,56.0,79395.66,0.0,0.99098,1e-05,1.8604]
[1778712922751,56.0,79395.66,0.0,0.99098,1e-05,1.8604]
[1778712922811,56.0,79395.51,0.0,0.99098,1e-05,1.8608]
[1778712928719,55.99,79395.46,0.0,0.99099,1e-05,1.85883]
[1778712930737,55.98,79405.53,0.0,0.99105,1e-05,1.84807]
[1778712930862,55.98,79405.53,0.0,0.99105,1e-05,1.84807]
[1778712931060,55.98,79405.53,0.0,0.99105,1e-05,1.84807]
[1778712931744,55.98,79403.61,0.0,0.99105,1e-05,1.84845]
[1778712932751,55.98,79404.84,0.0,0.99105,1e-05,1.84691]
[1778712933062,55.98,79404.84,0.0,0.99105,1e-05,1.84691]
[1778712933412,55.98,79404.84,0.0,0.99105,1e-05,1.84691]
[1778712933564,55.98,79404.84,0.0,0.99105,1e-05,1.84691]
[1778712933758,55.98,79405.75,0.0,0.99106,1e-05,1.84569]
[1778712934771,55.98,79419.02,0.0,0.99114,1e-05,1.83217]
[1778712935775,55.98,79430.21,0.0,0.9912,1e-05,1.82081]
[1778712936782,55.98,79428.58,0.0,0.99119,1e-05,1.82274]
[1778712941278,55.98,79425.09,0.0,0.99116,1e-05,1.82746]
[1778712941309,55.98,79425.09,0.0,0.99116,1e-05,1.82746]
[1778712942375,55.99,79425.09,0.0,0.99116,1e-05,1.82777]
[1778712942558,55.99,79425.09,0.0,0.99116,1e-05,1.82777]
[1778712942659,55.99,79425.09,0.0,0.99116,1e-05,1.82808]
[1778712947040,55.99,79424.29,0.0,0.99115,1e-05,1.8298]
[1778712947060,55.99,79424.29,0.0,0.99115,1e-05,1.8298]
[1778712952894,55.99,79424.07,0.0,0.99116,1e-05,1.82865]
[1778712959055,55.99,79423.0,0.0,0.99115,1e-05,1.82976]
[1778712959312,55.99,79423.0,0.0,0.99115,1e-05,1.82976]
[1778712959704,55.99,79423.0,0.0,0.99115,1e-05,1.82976]
[1778712959810,55.99,79423.0,0.0,0.99115,1e-05,1.82976]
[1778712959768,55.99,79419.03,0.0,0.99112,1e-05,1.8346]
[1778712961957,55.99,79414.64,0.0,0.9911,1e-05,1.83897]
[1778712964665,55.99,79411.55,0.0,0.99108,1e-05,1.84233]
[1778712964808,55.99,79411.55,0.0,0.99108,1e-05,1.84233]
[1778712971020,56.0,79405.59,0.0,0.99103,1e-05,1.85045]
[1778712974940,56.01,79403.0,0.0,0.99102,1e-05,1.85384]
[1778712975060,56.01,79403.0,0.0,0.99102,1e-05,1.85384]
[1778712975834,56.01,79403.0,0.0,0.99102,1e-05,1.85384]
[1778712976058,56.01,79401.08,0.0,0.991,1e-05,1.85602]
[1778712976158,56.01,79400.62,0.0,0.991,1e-05,1.85615]
[1778712982097,56.0,79401.1,0.0,0.99102,1e-05,1.85369]
[1778712984286,56.0,79401.8,0.0,0.99102,1e-05,1.85266]
[1778712984309,56.0,79401.8,0.0,0.99102,1e-05,1.85266]
[1778712989035,55.99,79402.04,0.0,0.99103,1e-05,1.85081]
[1778712989057,55.99,79402.04,0.0,0.99103,1e-05,1.85081]
[1778712990362,55.98,79403.2,0.0,0.99104,1e-05,1.84933]
[1778712990408,55.98,79403.2,0.0,0.99104,1e-05,1.84933]
[1778712990508,55.98,79395.61,0.0,0.991,1e-05,1.85688]
[1778712991160,55.98,79392.3,0.0,0.99098,1e-05,1.85897]
[1778712997202,55.97,79391.32,0.0,0.99099,1e-05,1.85797]
[1778712999216,55.97,79386.69,0.0,0.99097,1e-05,1.86198]
[1778713000859,55.97,79386.69,0.0,0.99097,1e-05,1.86198]
[1778713001063,55.97,79385.05,0.0,0.99096,1e-05,1.8633]
[1778713004251,55.96,79378.0,0.0,0.99093,1e-05,1.86907]
[1778713004962,55.96,79378.0,0.0,0.99093,1e-05,1.86907]
[1778713005069,55.96,79378.0,0.0,0.99093,1e-05,1.86907]
[1778713005467,55.96,79378.0,0.0,0.99093,1e-05,1.86907]
[1778713005559,55.96,79378.0,0.0,0.99093,1e-05,1.86907]
[1778713005568,55.96,79376.86,0.0,0.99092,1e-05,1.86953]
[1778713006267,55.96,79380.89,0.0,0.99095,1e-05,1.86546]
[1778713012309,55.95,79381.98,0.0,0.99096,1e-05,1.86291]
[1778713016845,55.94,79382.08,0.0,0.99097,1e-05,1.86145]
[1778713016337,55.94,79385.96,0.0,0.99099,1e-05,1.85755]
[1778713017068,55.94,79385.96,0.0,0.99099,1e-05,1.85755]
[1778713017344,55.94,79399.49,0.0,0.99107,1e-05,1.84423]
[1778713019046,55.94,79400.11,0.0,0.99107,1e-05,1.84387]
[1778713019060,55.94,79400.11,0.0,0.99107,1e-05,1.84387]
[1778713019358,55.95,79399.29,0.0,0.99106,1e-05,1.84497]
[1778713024393,55.95,79399.89,0.0,0.99106,1e-05,1.84575]
[1778713030435,55.96,79399.55,0.0,0.99105,1e-05,1.84775]
[1778713035475,55.97,79395.13,0.0,0.99102,1e-05,1.85354]
[1778713036482,55.97,79391.2,0.0,0.99099,1e-05,1.85802]
[1778713038517,55.97,79391.28,0.0,0.99099,1e-05,1.8582]
[1778713044539,55.98,79388.14,0.0,0.99096,1e-05,1.86312]
[1778713050581,55.99,79388.47,0.0,0.99095,1e-05,1.8643]
[1778713055616,56.0,79389.37,0.0,0.99096,1e-05,1.86343]
[1778713056605,56.0,79389.37,0.0,0.99096,1e-05,1.86343]
[1778713056806,56.0,79389.37,0.0,0.99096,1e-05,1.86343]
[1778713056840,56.0,79389.01,0.0,0.99096,1e-05,1.86405]
[1778713062665,56.01,79389.72,0.0,0.99095,1e-05,1.86486]
[1778713063673,56.01,79398.93,0.0,0.991,1e-05,1.85585]
[1778713064679,56.01,79410.77,0.0,0.99107,1e-05,1.84428]
[1778713065686,56.01,79412.51,0.0,0.99108,1e-05,1.84283]
[1778713073743,56.03,79413.69,0.0,0.99107,1e-05,1.84399]
[1778713075019,56.03,79413.69,0.0,0.99107,1e-05,1.84399]
[1778713075061,56.03,79413.69,0.0,0.99107,1e-05,1.84399]
[1778713080792,56.04,79413.43,0.0,0.99106,1e-05,1.84624]
[1778713082806,56.04,79417.96,0.0,0.99108,1e-05,1.84228]
[1778713084610,56.04,79418.51,0.0,0.99108,1e-05,1.84202]
[1778713084809,56.04,79418.51,0.0,0.99108,1e-05,1.84202]
[1778713084820,56.04,79418.75,0.0,0.99108,1e-05,1.84206]
[1778713090863,56.05,79418.01,0.0,0.99107,1e-05,1.8445]
[1778713095898,56.06,79418.42,0.0,0.99106,1e-05,1.84551]
[1778713099926,56.07,79422.34,0.0,0.99108,1e-05,1.84274]
[1778713105968,56.08,79422.51,0.0,0.99107,1e-05,1.84429]
[1778713116038,56.09,79422.44,0.0,0.99106,1e-05,1.84596]
[1778713121073,56.1,79419.01,0.0,0.99103,1e-05,1.85078]
[1778713128122,56.11,79419.26,0.0,0.99102,1e-05,1.85242]
[1778713133157,56.12,79419.02,0.0,0.99101,1e-05,1.85397]
[1778713140207,56.13,79419.15,0.0,0.991,1e-05,1.85561]
[1778713145242,56.13,79416.73,0.0,0.99098,1e-05,1.85927]
[1778713148263,56.14,79411.42,0.0,0.99095,1e-05,1.86532]
[1778713150277,56.14,79405.78,0.0,0.99092,1e-05,1.87145]
[1778713155312,56.14,79405.14,0.0,0.99092,1e-05,1.87144]
[1778713161354,56.13,79404.96,0.0,0.99093,1e-05,1.86941]
[1778713166390,56.12,79402.16,0.0,0.99092,1e-05,1.8704]
[1778713171425,56.11,79402.07,0.0,0.99094,1e-05,1.86743]
[1778713176460,56.1,79404.81,0.0,0.99096,1e-05,1.8629]
[1778713182502,56.1,79405.13,0.0,0.99096,1e-05,1.86345]
[1778713190558,56.11,79405.54,0.0,0.99095,1e-05,1.86438]
[1778713198620,56.09,79404.3,0.0,0.99096,1e-05,1.86284]
[1778713203655,56.08,79405.41,0.0,0.99098,1e-05,1.85966]
[1778713208690,56.08,79408.49,0.0,0.991,1e-05,1.85665]
[1778713213725,56.07,79407.93,0.0,0.991,1e-05,1.85553]
[1778713218760,56.07,79409.07,0.0,0.99101,1e-05,1.85447]
[1778713223795,56.06,79410.18,0.0,0.99102,1e-05,1.85169]
[1778713228830,56.06,79409.95,0.0,0.99103,1e-05,1.85145]
[1778713236886,56.05,79410.07,0.0,0.99105,1e-05,1.84746]
[1778713241921,56.04,79409.9,0.0,0.99105,1e-05,1.84602]
[1778713246956,56.04,79421.02,0.0,0.99112,1e-05,1.83511]
[1778713247963,56.04,79424.98,0.0,0.99114,1e-05,1.83146]
[1778713252998,56.05,79427.56,0.0,0.99114,1e-05,1.83035]
[1778713258033,56.06,79427.63,0.0,0.99113,1e-05,1.83322]
[1778713263069,56.08,79427.86,0.0,0.99111,1e-05,1.83551]
[1778713269111,56.09,79429.4,0.0,0.99111,1e-05,1.83562]
[1778713274146,56.1,79440.36,0.0,0.99117,1e-05,1.82614]
[1778713276160,56.1,79442.73,0.0,0.99118,1e-05,1.82438]
[1778713279363,56.1,79464.66,0.0,0.9913,1e-05,1.80341]
[1778713280192,56.1,79464.93,0.0,0.9913,1e-05,1.80315]
[1778713281293,56.1,79464.93,0.0,0.9913,1e-05,1.80315]
[1778713281355,56.1,79458.62,0.0,0.99126,1e-05,1.80933]
[1778713282565,56.1,79458.62,0.0,0.99126,1e-05,1.80933]
[1778713282712,56.1,79458.62,0.0,0.99126,1e-05,1.80933]
[1778713282860,56.1,79458.62,0.0,0.99126,1e-05,1.80933]
[1778713289255,56.09,79459.27,0.0,0.99128,1e-05,1.80662]
[1778713294927,56.08,79458.72,0.0,0.99129,1e-05,1.80495]
[1778713295062,56.08,79458.72,0.0,0.99129,1e-05,1.80495]
[1778713295162,56.08,79458.68,0.0,0.99129,1e-05,1.80449]
[1778713300332,56.07,79459.35,0.0,0.9913,1e-05,1.8026]
[1778713305367,56.07,79450.52,0.0,0.99126,1e-05,1.81002]
[1778713306374,56.07,79429.75,0.0,0.99114,1e-05,1.83024]
[1778713307381,56.06,79430.36,0.0,0.99115,1e-05,1.82934]
[1778713312416,56.06,79426.49,0.0,0.99113,1e-05,1.83168]
[1778713319875,56.06,79426.49,0.0,0.99113,1e-05,1.83168]
[1778713320563,56.04,79426.63,0.0,0.99115,1e-05,1.82913]
[1778713322486,56.04,79407.83,0.0,0.99105,1e-05,1.84722]
[1778713323493,56.04,79404.68,0.0,0.99103,1e-05,1.85004]
[1778713325507,56.03,79414.71,0.0,0.99109,1e-05,1.83935]
[1778713326514,56.04,79414.67,0.0,0.99109,1e-05,1.83966]
[1778713327259,56.04,79414.67,0.0,0.99109,1e-05,1.83966]
[1778713327309,56.04,79414.67,0.0,0.99109,1e-05,1.83966]
[1778713327521,56.04,79415.3,0.0,0.99109,1e-05,1.8393]
[1778713332523,56.03,79413.75,0.0,0.99109,1e-05,1.83988]
[1778713333032,56.03,79409.27,0.0,0.99106,1e-05,1.84456]
[1778713333563,56.03,79405.62,0.0,0.99104,1e-05,1.84821]
[1778713336350,56.03,79406.06,0.0,0.99105,1e-05,1.8471]
[1778713336563,56.03,79406.06,0.0,0.99105,1e-05,1.8471]
[1778713336584,56.03,79405.75,0.0,0.99104,1e-05,1.84767]
[1778713341619,56.04,79405.61,0.0,0.99104,1e-05,1.8491]
[1778713346654,56.04,79405.73,0.0,0.99103,1e-05,1.85027]
[1778713351689,56.05,79405.79,0.0,0.99103,1e-05,1.85027]
[1778713356725,56.05,79412.49,0.0,0.99106,1e-05,1.84408]
[1778713357763,56.05,79412.49,0.0,0.99106,1e-05,1.84408]
[1778713357811,56.05,79412.49,0.0,0.99106,1e-05,1.84408]
[1778713357864,56.05,79407.55,0.0,0.99104,1e-05,1.84897]
[1778713363775,56.05,79410.57,0.0,0.99106,1e-05,1.84434]
[1778713366796,56.04,79414.31,0.0,0.99109,1e-05,1.83968]
[1778713371834,56.04,79415.49,0.0,0.99109,1e-05,1.83905]
[1778713376869,56.04,79412.66,0.0,0.99107,1e-05,1.8421]
[1778713378883,56.04,79407.65,0.0,0.99105,1e-05,1.84649]
[1778713380898,56.04,79394.57,0.0,0.99098,1e-05,1.85895]
[1778713381904,56.04,79390.62,0.0,0.99096,1e-05,1.86258]
[1778713383126,56.04,79390.62,0.0,0.99096,1e-05,1.86258]
[1778713389960,56.02,79384.75,0.0,0.99094,1e-05,1.86575]
[1778713392981,56.01,79382.03,0.0,0.99093,1e-05,1.86744]
[1778713398016,56.01,79381.75,0.0,0.99094,1e-05,1.86596]
[1778713405065,55.99,79381.48,0.0,0.99095,1e-05,1.86382]
[1778713410100,55.98,79381.57,0.0,0.99096,1e-05,1.86204]
[1778713412114,55.98,79377.47,0.0,0.99095,1e-05,1.86426]
[1778713417149,55.97,79374.11,0.0,0.99094,1e-05,1.86595]
[1778713422184,55.96,79373.37,0.0,0.99094,1e-05,1.86501]
[1778713427220,55.95,79364.58,0.0,0.9909,1e-05,1.87222]
[1778713429234,55.95,79362.09,0.0,0.99089,1e-05,1.87405]
[1778713434270,55.94,79361.2,0.0,0.99089,1e-05,1.87319]
[1778713436284,55.93,79356.07,0.0,0.99087,1e-05,1.87769]
[1778713437291,55.93,79352.45,0.0,0.99085,1e-05,1.88101]
[1778713441319,55.92,79362.85,0.0,0.99092,1e-05,1.86902]
[1778713443333,55.92,79371.79,0.0,0.99097,1e-05,1.85932]
[1778713445347,55.92,79370.77,0.0,0.99097,1e-05,1.85971]
[1778713446354,55.91,79367.53,0.0,0.99095,1e-05,1.86265]
[1778713450382,55.91,79363.71,0.0,0.99094,1e-05,1.86518]
[1778713455420,55.9,79362.36,0.0,0.99094,1e-05,1.86487]
[1778713457446,55.89,79369.31,0.0,0.99098,1e-05,1.8572]
[1778713462481,55.89,79355.34,0.0,0.99091,1e-05,1.86969]
[1778713463488,55.88,79357.6,0.0,0.99093,1e-05,1.86706]
[1778713471544,55.87,79359.74,0.0,0.99096,1e-05,1.86093]
[1778713476579,55.86,79372.88,0.0,0.99105,1e-05,1.84604]
[1778713477586,55.86,79374.37,0.0,0.99105,1e-05,1.84483]
[1778713482621,55.85,79372.07,0.0,0.99105,1e-05,1.84559]
[1778713485642,55.85,79356.32,0.0,0.99096,1e-05,1.8605]
[1778713486649,55.85,79353.12,0.0,0.99095,1e-05,1.8634]
[1778713491684,55.84,79346.65,0.0,0.99092,1e-05,1.86882]
[1778713495712,55.84,79339.65,0.0,0.99088,1e-05,1.8757]
[1778713498335,55.84,79340.33,0.0,0.99088,1e-05,1.87464]
[1778713498360,55.83,79340.26,0.0,0.99089,1e-05,1.87399]
[1778713498564,55.83,79340.26,0.0,0.99089,1e-05,1.87399]
[1778713502147,55.82,79335.01,0.0,0.99086,1e-05,1.8779]
[1778713502563,55.82,79335.01,0.0,0.99086,1e-05,1.8779]
[1778713502761,55.82,79340.84,0.0,0.9909,1e-05,1.87197]
[1778713505783,55.82,79350.31,0.0,0.99096,1e-05,1.86134]
[1778713506790,55.82,79361.76,0.0,0.99102,1e-05,1.84947]
[1778713507797,55.82,79362.54,0.0,0.99103,1e-05,1.84838]
[1778713510371,55.81,79362.7,0.0,0.99103,1e-05,1.84791]
[1778713510420,55.81,79362.65,0.0,0.99104,1e-05,1.84735]
[1778713510563,55.81,79362.65,0.0,0.99104,1e-05,1.84735]
[1778713510612,55.81,79362.65,0.0,0.99104,1e-05,1.84735]
[1778713510807,55.81,79362.65,0.0,0.99104,1e-05,1.84735]
[1778713512832,55.81,79357.46,0.0,0.99101,1e-05,1.85196]
[1778713514242,55.81,79357.46,0.0,0.99101,1e-05,1.85196]
[1778713514308,55.81,79357.46,0.0,0.99101,1e-05,1.85196]
[1778713514343,55.8,79357.1,0.0,0.99101,1e-05,1.8517]
[1778713514561,55.8,79357.1,0.0,0.99101,1e-05,1.8517]
[1778713517862,55.8,79355.06,0.0,0.991,1e-05,1.85314]
[1778713518056,55.8,79355.06,0.0,0.991,1e-05,1.85314]
[1778713518152,55.8,79351.39,0.0,0.99099,1e-05,1.85621]
[1778713519153,55.8,79351.39,0.0,0.99099,1e-05,1.85621]
[1778713519314,55.8,79351.39,0.0,0.99099,1e-05,1.85621]
[1778713525928,55.78,79352.35,0.0,0.991,1e-05,1.85307]
[1778713530963,55.78,79357.05,0.0,0.99104,1e-05,1.84683]
[1778713531970,55.77,79361.93,0.0,0.99107,1e-05,1.8404]
[1778713532579,55.77,79361.93,0.0,0.99107,1e-05,1.8404]
[1778713532810,55.77,79361.93,0.0,0.99107,1e-05,1.8404]
[1778713532977,55.77,79362.45,0.0,0.99108,1e-05,1.83959]
[1778713533790,55.77,79362.45,0.0,0.99108,1e-05,1.83959]
[1778713533807,55.77,79362.45,0.0,0.99108,1e-05,1.83959]
[1778713533984,55.77,79369.67,0.0,0.99112,1e-05,1.83182]
[1778713537530,55.77,79370.89,0.0,0.99113,1e-05,1.82982]
[1778713537562,55.77,79370.89,0.0,0.99113,1e-05,1.82982]
[1778713537593,55.77,79370.89,0.0,0.99113,1e-05,1.82982]
[1778713537810,55.77,79370.89,0.0,0.99113,1e-05,1.82982]
[1778713538012,55.76,79370.91,0.0,0.99114,1e-05,1.82954]
[1778713541033,55.76,79367.35,0.0,0.99112,1e-05,1.83231]
[1778713541729,55.76,79367.35,0.0,0.99112,1e-05,1.83231]
[1778713541810,55.76,79367.35,0.0,0.99112,1e-05,1.83231]
[1778713542040,55.76,79366.08,0.0,0.99111,1e-05,1.83331]
[1778713543323,55.76,79366.08,0.0,0.99111,1e-05,1.83331]
[1778713543557,55.76,79366.96,0.0,0.99112,1e-05,1.83217]
[1778713546076,55.75,79368.35,0.0,0.99113,1e-05,1.83026]
[1778713546308,55.75,79368.35,0.0,0.99113,1e-05,1.83026]
[1778713547233,55.75,79370.69,0.0,0.99115,1e-05,1.82766]
[1778713547309,55.75,79370.69,0.0,0.99115,1e-05,1.82766]
[1778713547313,55.75,79372.1,0.0,0.99116,1e-05,1.826]
[1778713549089,55.75,79376.29,0.0,0.99118,1e-05,1.82133]
[1778713550545,55.75,79375.46,0.0,0.99118,1e-05,1.82191]
[1778713550572,55.75,79375.46,0.0,0.99118,1e-05,1.82191]
[1778713552110,55.74,79379.42,0.0,0.9912,1e-05,1.8175]
[1778713553117,55.74,79389.11,0.0,0.99126,1e-05,1.80767]
[1778713554124,55.74,79388.16,0.0,0.99125,1e-05,1.80839]
[1778713555026,55.74,79388.16,0.0,0.99125,1e-05,1.80839]
[1778713555058,55.74,79388.16,0.0,0.99125,1e-05,1.80839]
[1778713555329,55.74,79388.16,0.0,0.99125,1e-05,1.80839]
[1778713555412,55.74,79387.82,0.0,0.99125,1e-05,1.80851]
[1778713555561,55.74,79387.82,0.0,0.99125,1e-05,1.80851]
[1778713561173,55.73,79387.75,0.0,0.99126,1e-05,1.80728]
[1778713567371,55.73,79386.14,0.0,0.99126,1e-05,1.80801]
[1778713567409,55.73,79381.17,0.0,0.99123,1e-05,1.81249]
[1778713567561,55.73,79381.17,0.0,0.99123,1e-05,1.81249]
[1778713568135,55.73,79381.17,0.0,0.99123,1e-05,1.81249]
[1778713568312,55.73,79381.17,0.0,0.99123,1e-05,1.81249]
[1778713568413,55.73,79378.04,0.0,0.99121,1e-05,1.81536]
[1778713574266,55.72,79375.54,0.0,0.99121,1e-05,1.81647]
[1778713575273,55.72,79371.11,0.0,0.99118,1e-05,1.82064]
[1778713575614,55.72,79371.11,0.0,0.99118,1e-05,1.82064]
[1778713575811,55.72,79371.11,0.0,0.99118,1e-05,1.82064]
[1778713576091,55.72,79371.11,0.0,0.99118,1e-05,1.82064]
[1778713576308,55.72,79371.11,0.0,0.99118,1e-05,1.82064]
[1778713576384,55.71,79370.36,0.0,0.99118,1e-05,1.82114]
[1778713580308,55.71,79361.83,0.0,0.99114,1e-05,1.82869]
[1778713582322,55.71,79359.33,0.0,0.99113,1e-05,1.83067]
[1778713582927,55.71,79359.33,0.0,0.99113,1e-05,1.83067]
[1778713583059,55.71,79359.33,0.0,0.99113,1e-05,1.83067]
[1778713583298,55.71,79359.33,0.0,0.99113,1e-05,1.83067]
[1778713583312,55.71,79359.33,0.0,0.99113,1e-05,1.83067]
[1778713583329,55.71,79359.29,0.0,0.99113,1e-05,1.83046]
[1778713585343,55.7,79362.73,0.0,0.99115,1e-05,1.82652]
[1778713592392,55.69,79363.07,0.0,0.99117,1e-05,1.82324]
[1778713594568,55.69,79362.91,0.0,0.99117,1e-05,1.82292]
[1778713594807,55.69,79362.91,0.0,0.99117,1e-05,1.82292]
[1778713595018,55.69,79362.91,0.0,0.99117,1e-05,1.82292]
[1778713595060,55.69,79362.91,0.0,0.99117,1e-05,1.82292]
[1778713595413,55.69,79363.0,0.0,0.99117,1e-05,1.82259]
[1778713596420,55.69,79367.72,0.0,0.9912,1e-05,1.81765]
[1778713597427,55.69,79382.74,0.0,0.99128,1e-05,1.80256]
[1778713597832,55.69,79382.74,0.0,0.99128,1e-05,1.80256]
[1778713598060,55.69,79382.74,0.0,0.99128,1e-05,1.80256]
[1778713598434,55.69,79382.0,0.0,0.99128,1e-05,1.80367]
[1778713599689,55.69,79381.97,0.0,0.99128,1e-05,1.80349]
[1778713599809,55.69,79381.97,0.0,0.99128,1e-05,1.80349]
[1778713600448,55.69,79381.72,0.0,0.99128,1e-05,1.80354]
[1778713604925,55.68,79382.19,0.0,0.99129,1e-05,1.80226]
[1778713605062,55.68,79382.19,0.0,0.99129,1e-05,1.80226]
[1778713610518,55.68,79384.39,0.0,0.9913,1e-05,1.79948]
[1778713611904,55.68,79384.54,0.0,0.9913,1e-05,1.79914]
[1778713612059,55.68,79384.54,0.0,0.9913,1e-05,1.79914]
[1778713612153,55.68,79384.54,0.0,0.9913,1e-05,1.79914]
[1778713612311,55.68,79384.54,0.0,0.9913,1e-05,1.79914]
[1778713612364,55.68,79384.54,0.0,0.9913,1e-05,1.79895]
[1778713617567,55.67,79385.47,0.0,0.99131,1e-05,1.79765]
[1778713622602,55.67,79386.84,0.0,0.99133,1e-05,1.79535]
[1778713624132,55.67,79386.84,0.0,0.99133,1e-05,1.79535]
[1778713624306,55.67,79386.84,0.0,0.99133,1e-05,1.79535]
[1778713624330,55.67,79390.16,0.0,0.99135,1e-05,1.79172]
[1778713624987,55.67,79390.16,0.0,0.99135,1e-05,1.79172]
[1778713625058,55.67,79390.16,0.0,0.99135,1e-05,1.79172]
[1778713631318,55.66,79387.32,0.0,0.99133,1e-05,1.79358]
[1778713631468,55.66,79387.77,0.0,0.99134,1e-05,1.79277]
[1778713631561,55.66,79387.77,0.0,0.99134,1e-05,1.79277]
[1778713631615,55.66,79387.77,0.0,0.99134,1e-05,1.79277]
[1778713631812,55.66,79387.77,0.0,0.99134,1e-05,1.79277]
[1778713631913,55.66,79387.52,0.0,0.99134,1e-05,1.79302]
[1778713639721,55.65,79388.05,0.0,0.99135,1e-05,1.79103]
[1778713642558,55.65,79388.07,0.0,0.99135,1e-05,1.79083]
[1778713641735,55.65,79378.09,0.0,0.9913,1e-05,1.80047]
[1778713642809,55.65,79378.09,0.0,0.9913,1e-05,1.80047]
[1778713642856,55.65,79363.36,0.0,0.99121,1e-05,1.81484]
[1778713643749,55.65,79363.34,0.0,0.99122,1e-05,1.81464]
[1778713644986,55.65,79363.34,0.0,0.99122,1e-05,1.81464]
[1778713645066,55.65,79363.34,0.0,0.99122,1e-05,1.81464]
[1778713650887,55.64,79362.91,0.0,0.99122,1e-05,1.81372]
[1778713655138,55.63,79365.18,0.0,0.99124,1e-05,1.80935]
[1778713655311,55.63,79365.18,0.0,0.99124,1e-05,1.80935]
[1778713655411,55.63,79364.31,0.0,0.99124,1e-05,1.80977]
[1778713655592,55.63,79364.31,0.0,0.99124,1e-05,1.80977]
[1778713655811,55.63,79364.31,0.0,0.99124,1e-05,1.80977]
[1778713657912,55.63,79359.68,0.0,0.99122,1e-05,1.81392]
[1778713661123,55.63,79357.39,0.0,0.99121,1e-05,1.81573]
[1778713661307,55.63,79357.39,0.0,0.99121,1e-05,1.81573]
[1778713661376,55.63,79357.39,0.0,0.99121,1e-05,1.81573]
[1778713661570,55.63,79357.39,0.0,0.99121,1e-05,1.81573]
[1778713661477,55.62,79357.28,0.0,0.99121,1e-05,1.81537]
[1778713668223,55.62,79358.55,0.0,0.99122,1e-05,1.81318]
[1778713668312,55.62,79358.55,0.0,0.99122,1e-05,1.81318]
[1778713668324,55.61,79359.2,0.0,0.99123,1e-05,1.81183]
[1778713669119,55.61,79359.2,0.0,0.99123,1e-05,1.81183]
[1778713669311,55.61,79359.2,0.0,0.99123,1e-05,1.81183]
[1778713671003,55.61,79361.91,0.0,0.99125,1e-05,1.80869]
[1778713672293,55.61,79361.91,0.0,0.99125,1e-05,1.80869]
[1778713672310,55.61,79361.91,0.0,0.99125,1e-05,1.80869]
[1778713673614,55.61,79360.69,0.0,0.99124,1e-05,1.80944]
[1778713673808,55.61,79360.69,0.0,0.99124,1e-05,1.80944]
[1778713674024,55.61,79359.13,0.0,0.99124,1e-05,1.81076]
[1778713686112,55.59,79357.45,0.0,0.99124,1e-05,1.80961]
[1778713687773,55.59,79356.14,0.0,0.99124,1e-05,1.81068]
[1778713687811,55.59,79356.14,0.0,0.99124,1e-05,1.81068]
[1778713689133,55.59,79352.44,0.0,0.99122,1e-05,1.81388]
[1778713691662,55.59,79353.93,0.0,0.99123,1e-05,1.81192]
[1778713691810,55.59,79353.93,0.0,0.99123,1e-05,1.81192]
[1778713691989,55.59,79353.93,0.0,0.99123,1e-05,1.81192]
[1778713692059,55.59,79353.93,0.0,0.99123,1e-05,1.81192]
[1778713692154,55.58,79357.33,0.0,0.99125,1e-05,1.8083]
[1778713693270,55.58,79357.33,0.0,0.99125,1e-05,1.8083]
[1778713693307,55.58,79357.33,0.0,0.99125,1e-05,1.8083]
[1778713693408,55.58,79365.04,0.0,0.99129,1e-05,1.80021]
[1778713694168,55.58,79374.52,0.0,0.99135,1e-05,1.79087]
[1778713695177,55.58,79388.11,0.0,0.99142,1e-05,1.77734]
[1778713696183,55.58,79389.02,0.0,0.99143,1e-05,1.77626]
[1778713696823,55.58,79389.02,0.0,0.99143,1e-05,1.77626]
[1778713697057,55.58,79389.02,0.0,0.99143,1e-05,1.77626]
[1778713697190,55.58,79388.73,0.0,0.99143,1e-05,1.77637]
[1778713699633,55.58,79388.12,0.0,0.99143,1e-05,1.77663]
[1778713699817,55.58,79388.12,0.0,0.99143,1e-05,1.77663]
[1778713700211,55.58,79383.67,0.0,0.9914,1e-05,1.78081]
[1778713701218,55.58,79380.92,0.0,0.99139,1e-05,1.78334]
[1778713706254,55.57,79381.33,0.0,0.9914,1e-05,1.78206]
[1778713706311,55.57,79381.33,0.0,0.9914,1e-05,1.78206]
[1778713706412,55.57,79381.25,0.0,0.9914,1e-05,1.78196]
[1778713706771,55.57,79381.25,0.0,0.9914,1e-05,1.78196]
[1778713706813,55.57,79381.25,0.0,0.9914,1e-05,1.78196]
[1778713710506,55.57,79382.24,0.0,0.99141,1e-05,1.78048]
[1778713710560,55.57,79382.24,0.0,0.99141,1e-05,1.78048]
[1778713710627,55.57,79381.24,0.0,0.9914,1e-05,1.78129]
[1778713711185,55.57,79381.24,0.0,0.9914,1e-05,1.78129]
[1778713711319,55.57,79381.24,0.0,0.9914,1e-05,1.78129]
[1778713711364,55.56,79376.57,0.0,0.99138,1e-05,1.78449]
[1778713717330,55.56,79376.85,0.0,0.99139,1e-05,1.78318]
[1778713723372,55.55,79375.25,0.0,0.99139,1e-05,1.78372]
[1778713730421,55.55,79374.76,0.0,0.99139,1e-05,1.783]
[1778713735715,55.54,79374.73,0.0,0.99139,1e-05,1.78252]
[1778713735810,55.54,79374.73,0.0,0.99139,1e-05,1.78252]
[1778713736173,55.54,79374.73,0.0,0.99139,1e-05,1.78218]
[1778713736811,55.54,79374.73,0.0,0.99139,1e-05,1.78218]
[1778713737063,55.54,79374.73,0.0,0.99139,1e-05,1.78218]
[1778713737807,55.54,79374.73,0.0,0.99139,1e-05,1.78201]
[1778713737908,55.54,79374.73,0.0,0.9914,1e-05,1.78184]
[1778713745529,55.53,79374.82,0.0,0.9914,1e-05,1.78042]
[1778713750256,55.53,79375.03,0.0,0.99141,1e-05,1.77956]
[1778713750307,55.53,79375.03,0.0,0.99141,1e-05,1.77956]
[1778713750570,55.53,79380.61,0.0,0.99144,1e-05,1.77394]
[1778713751652,55.53,79380.61,0.0,0.99144,1e-05,1.77394]
[1778713751663,55.53,79386.7,0.0,0.99147,1e-05,1.76785]
[1778713751816,55.53,79386.7,0.0,0.99147,1e-05,1.76785]
[1778713752583,55.53,79390.43,0.0,0.9915,1e-05,1.76408]
[1778713753590,55.53,79391.91,0.0,0.9915,1e-05,1.76251]
[1778713758628,55.52,79392.81,0.0,0.99151,1e-05,1.76099]
[1778713760424,55.52,79393.61,0.0,0.99152,1e-05,1.76008]
[1778713760583,55.52,79393.61,0.0,0.99152,1e-05,1.76008]
[1778713761809,55.52,79394.18,0.0,0.99152,1e-05,1.75928]
[1778713762656,55.52,79394.05,0.0,0.99152,1e-05,1.75928]
[1778713767691,55.52,79393.21,0.0,0.99152,1e-05,1.75947]
[1778713768263,55.52,79393.21,0.0,0.99152,1e-05,1.75947]
[1778713768309,55.52,79393.21,0.0,0.99152,1e-05,1.75947]
[1778713773733,55.51,79394.1,0.0,0.99154,1e-05,1.75667]
[1778713778768,55.51,79394.15,0.0,0.99154,1e-05,1.75602]
[1778713782321,55.51,79394.08,0.0,0.99154,1e-05,1.75584]
[1778713782568,55.51,79394.08,0.0,0.99154,1e-05,1.75584]
[1778713783173,55.5,79390.94,0.0,0.99152,1e-05,1.75864]
[1778713783309,55.5,79390.94,0.0,0.99152,1e-05,1.75864]
[1778713783409,55.5,79389.49,0.0,0.99152,1e-05,1.75992]
[1778713785490,55.5,79389.21,0.0,0.99152,1e-05,1.76019]
[1778713785568,55.5,79389.21,0.0,0.99152,1e-05,1.76019]
[1778713791230,55.5,79387.85,0.0,0.99151,1e-05,1.76075]
[1778713791311,55.5,79387.85,0.0,0.99151,1e-05,1.76075]
[1778713791514,55.5,79387.85,0.0,0.99151,1e-05,1.76075]
[1778713791562,55.5,79387.85,0.0,0.99151,1e-05,1.76075]
[1778713791582,55.5,79387.11,0.0,0.99151,1e-05,1.76121]
[1778713796563,55.5,79387.25,0.0,0.99151,1e-05,1.76068]
[1778713796811,55.49,79389.68,0.0,0.99153,1e-05,1.75808]
[1778713801364,55.49,79388.17,0.0,0.99152,1e-05,1.75917]
[1778713801559,55.49,79388.17,0.0,0.99152,1e-05,1.75917]
[1778713801660,55.49,79386.24,0.0,0.99151,1e-05,1.76079]
[1778713803379,55.49,79385.65,0.0,0.99151,1e-05,1.76136]
[1778713803559,55.49,79385.65,0.0,0.99151,1e-05,1.76136]
[1778713805976,55.49,79376.09,0.0,0.99146,1e-05,1.77015]
[1778713806973,55.49,79349.28,0.0,0.99131,1e-05,1.79632]
[1778713807980,55.49,79343.99,0.0,0.99128,1e-05,1.80136]
[1778713813019,55.5,79333.24,0.0,0.99121,1e-05,1.81392]
[1778713815033,55.5,79329.81,0.0,0.99119,1e-05,1.81805]
[1778713818054,55.51,79334.6,0.0,0.99121,1e-05,1.81432]
[1778713819833,55.51,79334.74,0.0,0.99121,1e-05,1.81453]
[1778713820057,55.51,79334.74,0.0,0.99121,1e-05,1.81453]
[1778713820915,55.51,79333.75,0.0,0.9912,1e-05,1.81587]
[1778713821060,55.51,79333.75,0.0,0.9912,1e-05,1.81587]
[1778713821075,55.51,79333.44,0.0,0.9912,1e-05,1.81653]
[1778713826110,55.52,79333.58,0.0,0.99119,1e-05,1.81812]
[1778713827640,55.52,79333.58,0.0,0.99119,1e-05,1.81812]
[1778713827741,55.53,79338.21,0.0,0.99121,1e-05,1.8142]
[1778713827812,55.53,79338.21,0.0,0.99121,1e-05,1.8142]
[1778713828124,55.53,79342.23,0.0,0.99123,1e-05,1.8102]
[1778713830081,55.53,79341.29,0.0,0.99123,1e-05,1.81149]
[1778713830308,55.53,79341.29,0.0,0.99123,1e-05,1.81149]
[1778713830404,55.53,79343.7,0.0,0.99124,1e-05,1.80945]
[1778713833083,55.53,79345.39,0.0,0.99125,1e-05,1.80728]
[1778713833312,55.53,79345.39,0.0,0.99125,1e-05,1.80728]
[1778713837276,55.54,79343.93,0.0,0.99123,1e-05,1.81016]
[1778713837316,55.54,79343.93,0.0,0.99123,1e-05,1.81016]
[1778713837357,55.54,79345.16,0.0,0.99124,1e-05,1.80929]
[1778713838425,55.54,79345.16,0.0,0.99124,1e-05,1.80929]
[1778713838571,55.54,79345.16,0.0,0.99124,1e-05,1.80929]
[1778713841222,55.55,79341.11,0.0,0.99121,1e-05,1.81473]
[1778713846013,55.56,79340.44,0.0,0.9912,1e-05,1.81678]
[1778713846061,55.56,79340.44,0.0,0.9912,1e-05,1.81678]
[1778713846544,55.56,79340.44,0.0,0.9912,1e-05,1.81678]
[1778713846563,55.56,79340.44,0.0,0.9912,1e-05,1.81678]
[1778713846645,55.56,79340.29,0.0,0.99119,1e-05,1.81762]
[1778713852303,55.57,79339.99,0.0,0.99118,1e-05,1.81963]
[1778713853220,55.57,79339.99,0.0,0.99118,1e-05,1.81963]
[1778713853307,55.57,79339.99,0.0,0.99118,1e-05,1.81963]
[1778713858346,55.58,79342.28,0.0,0.99118,1e-05,1.8194]
[1778713859019,55.58,79342.28,0.0,0.99118,1e-05,1.8194]
[1778713859057,55.58,79342.28,0.0,0.99118,1e-05,1.8194]
[1778713859964,55.59,79342.22,0.0,0.99118,1e-05,1.8198]
[1778713860062,55.59,79342.22,0.0,0.99118,1e-05,1.8198]
[1778713860160,55.59,79342.22,0.0,0.99118,1e-05,1.82014]
[1778713864747,55.59,79341.86,0.0,0.99117,1e-05,1.82153]
[1778713864807,55.6,79341.99,0.0,0.99117,1e-05,1.82208]
[1778713865395,55.6,79352.01,0.0,0.99122,1e-05,1.81211]
[1778713866828,55.6,79355.32,0.0,0.99124,1e-05,1.80917]
[1778713867058,55.6,79355.32,0.0,0.99124,1e-05,1.80917]
[1778713867409,55.6,79355.45,0.0,0.99124,1e-05,1.80976]
[1778713872444,55.61,79355.0,0.0,0.99122,1e-05,1.81201]
[1778713877574,55.62,79358.51,0.0,0.99124,1e-05,1.80997]
[1778713877813,55.62,79363.94,0.0,0.99127,1e-05,1.80495]
[1778713884528,55.61,79363.73,0.0,0.99127,1e-05,1.80369]
[1778713889563,55.61,79363.73,0.0,0.99128,1e-05,1.80268]
[1778713891607,55.61,79363.69,0.0,0.99128,1e-05,1.80252]
[1778713891811,55.61,79363.69,0.0,0.99128,1e-05,1.80252]
[1778713891824,55.61,79363.68,0.0,0.99129,1e-05,1.80112]
[1778713895605,55.6,79370.02,0.0,0.99132,1e-05,1.79409]
[1778713900640,55.6,79370.49,0.0,0.99133,1e-05,1.79273]
[1778713908696,55.59,79369.81,0.0,0.99134,1e-05,1.79196]
[1778713911717,55.59,79364.42,0.0,0.99131,1e-05,1.79672]
[1778713916752,55.58,79362.99,0.0,0.99131,1e-05,1.79719]
[1778713921787,55.58,79362.06,0.0,0.99131,1e-05,1.79717]
[1778713924808,55.57,79368.96,0.0,0.99135,1e-05,1.78982]
[1778713926822,55.57,79371.95,0.0,0.99137,1e-05,1.78655]
[1778713931857,55.57,79372.21,0.0,0.99137,1e-05,1.78546]
[1778713936896,55.56,79372.28,0.0,0.99138,1e-05,1.78457]
[1778713941927,55.56,79368.07,0.0,0.99136,1e-05,1.78789]
[1778713942934,55.56,79361.98,0.0,0.99133,1e-05,1.79371]
[1778713943941,55.56,79358.35,0.0,0.99131,1e-05,1.79711]
[1778713948976,55.56,79358.3,0.0,0.9913,1e-05,1.79796]
[1778713955018,55.57,79357.93,0.0,0.99129,1e-05,1.79945]
[1778713960053,55.57,79357.38,0.0,0.99129,1e-05,1.80017]
[1778713965088,55.57,79357.55,0.0,0.9913,1e-05,1.79901]
[1778713967102,55.57,79368.5,0.0,0.99135,1e-05,1.78898]
[1778713968109,55.57,79369.48,0.0,0.99136,1e-05,1.78783]
[1778713973144,55.57,79369.66,0.0,0.99136,1e-05,1.78793]
[1778713975158,55.58,79363.73,0.0,0.99132,1e-05,1.79456]
[1778713982207,55.59,79362.77,0.0,0.9913,1e-05,1.79821]
[1778713987242,55.6,79362.42,0.0,0.99129,1e-05,1.80049]
[1778713990263,55.61,79355.66,0.0,0.99124,1e-05,1.80834]
[1778713991522,55.61,79350.2,0.0,0.99121,1e-05,1.81414]
[1778713996305,55.62,79348.77,0.0,0.99119,1e-05,1.81736]
[1778714000166,55.63,79352.03,0.0,0.99121,1e-05,1.81518]
[1778714000309,55.63,79352.03,0.0,0.99121,1e-05,1.81518]
[1778714000333,55.63,79351.35,0.0,0.9912,1e-05,1.81621]
[1778714005368,55.64,79354.61,0.0,0.99121,1e-05,1.81474]
[1778714010403,55.65,79354.47,0.0,0.9912,1e-05,1.81663]
[1778714015438,55.66,79355.25,0.0,0.9912,1e-05,1.81635]
[1778714016445,55.66,79351.33,0.0,0.99117,1e-05,1.8206]
[1778714023498,55.67,79353.61,0.0,0.99117,1e-05,1.82063]
[1778714024367,55.67,79353.61,0.0,0.99117,1e-05,1.82063]
[1778714024560,55.67,79353.61,0.0,0.99117,1e-05,1.82063]
[1778714024582,55.68,79353.42,0.0,0.99117,1e-05,1.82148]
[1778714030547,55.69,79353.1,0.0,0.99116,1e-05,1.82342]
[1778714032561,55.69,79349.4,0.0,0.99113,1e-05,1.82776]
[1778714039610,55.7,79348.95,0.0,0.99112,1e-05,1.83069]
[1778714041698,55.71,79348.82,0.0,0.99112,1e-05,1.83112]
[1778714041810,55.71,79348.82,0.0,0.99112,1e-05,1.83112]
[1778714041909,55.71,79349.12,0.0,0.99112,1e-05,1.83113]
[1778714046659,55.72,79358.35,0.0,0.99116,1e-05,1.82345]
[1778714047666,55.72,79374.45,0.0,0.99125,1e-05,1.80779]
[1778714048674,55.72,79374.54,0.0,0.99125,1e-05,1.80805]
[1778714053708,55.73,79373.52,0.0,0.99123,1e-05,1.81079]
[1778714058744,55.74,79370.54,0.0,0.99121,1e-05,1.81542]
[1778714059751,55.74,79366.35,0.0,0.99118,1e-05,1.81991]
[1778714065793,55.75,79366.75,0.0,0.99117,1e-05,1.82147]
[1778714071835,55.76,79363.4,0.0,0.99115,1e-05,1.82553]
[1778714076870,55.77,79359.93,0.0,0.99112,1e-05,1.83059]
[1778714077877,55.77,79353.66,0.0,0.99108,1e-05,1.83718]
[1778714082912,55.78,79351.33,0.0,0.99106,1e-05,1.84101]
[1778714087948,55.79,79351.02,0.0,0.99105,1e-05,1.84277]
[1778714092138,55.8,79350.8,0.0,0.99104,1e-05,1.84414]
[1778714092310,55.8,79350.8,0.0,0.99104,1e-05,1.84414]
[1778714092982,55.8,79350.54,0.0,0.99104,1e-05,1.84468]
[1778714098017,55.8,79350.66,0.0,0.99103,1e-05,1.84596]
[1778714105067,55.82,79350.4,0.0,0.99102,1e-05,1.84815]
[1778714109809,55.82,79350.39,0.0,0.99101,1e-05,1.84924]
[1778714117152,55.83,79349.22,0.0,0.991,1e-05,1.85254]
[1778714121180,55.84,79345.57,0.0,0.99097,1e-05,1.85726]
[1778714123567,55.84,79345.59,0.0,0.99097,1e-05,1.85749]
[1778714123774,55.84,79345.59,0.0,0.99097,1e-05,1.85749]
[1778714123812,55.84,79345.59,0.0,0.99097,1e-05,1.85749]
[1778714123875,55.84,79345.57,0.0,0.99096,1e-05,1.85802]
[1778714128231,55.85,79352.69,0.0,0.991,1e-05,1.85185]
[1778714129821,55.85,79352.69,0.0,0.991,1e-05,1.85185]
[1778714129963,55.85,79352.69,0.0,0.991,1e-05,1.85185]
[1778714130065,55.85,79352.69,0.0,0.991,1e-05,1.85185]
[1778714130062,55.85,79351.99,0.0,0.99099,1e-05,1.85308]
[1778714135932,55.86,79352.75,0.0,0.991,1e-05,1.85211]
[1778714136063,55.86,79352.75,0.0,0.991,1e-05,1.85211]
[1778714136118,55.86,79352.75,0.0,0.991,1e-05,1.85211]
[1778714136031,55.86,79352.78,0.0,0.99099,1e-05,1.8526]
[1778714136308,55.86,79352.78,0.0,0.99099,1e-05,1.8526]
[1778714141322,55.87,79353.07,0.0,0.99099,1e-05,1.8536]
[1778714142303,55.87,79353.07,0.0,0.99099,1e-05,1.8536]
[1778714142561,55.87,79353.07,0.0,0.99099,1e-05,1.8536]
[1778714142662,55.87,79353.54,0.0,0.99099,1e-05,1.85338]
[1778714143242,55.87,79353.54,0.0,0.99099,1e-05,1.85338]
[1778714143307,55.87,79353.54,0.0,0.99099,1e-05,1.85338]
[1778714145350,55.87,79338.74,0.0,0.9909,1e-05,1.8691]
[1778714146357,55.87,79334.87,0.0,0.99088,1e-05,1.87326]
[1778714147654,55.87,79334.87,0.0,0.99088,1e-05,1.87326]
[1778714147814,55.87,79334.87,0.0,0.99088,1e-05,1.87326]
[1778714147901,55.87,79334.87,0.0,0.99088,1e-05,1.87326]
[1778714148057,55.87,79334.87,0.0,0.99088,1e-05,1.87326]
[1778714148110,55.88,79333.79,0.0,0.99087,1e-05,1.87479]
[1778714155420,55.88,79337.99,0.0,0.99088,1e-05,1.87206]
[1778714157073,55.88,79337.99,0.0,0.99088,1e-05,1.87206]
[1778714157105,55.89,79337.8,0.0,0.99088,1e-05,1.87271]
[1778714157311,55.89,79337.8,0.0,0.99088,1e-05,1.87271]
[1778714157372,55.89,79337.8,0.0,0.99088,1e-05,1.87271]
[1778714157561,55.89,79337.8,0.0,0.99088,1e-05,1.87271]
[1778714162723,55.89,79336.8,0.0,0.99087,1e-05,1.87463]
[1778714162813,55.89,79336.8,0.0,0.99087,1e-05,1.87463]
[1778714162824,55.89,79336.65,0.0,0.99087,1e-05,1.87523]
[1778714169518,55.9,79336.9,0.0,0.99086,1e-05,1.87632]
[1778714172045,55.9,79339.6,0.0,0.99088,1e-05,1.8738]
[1778714172062,55.9,79339.6,0.0,0.99088,1e-05,1.8738]
[1778714185633,55.92,79342.79,0.0,0.99087,1e-05,1.87408]
[1778714186966,55.92,79342.79,0.0,0.99087,1e-05,1.87408]
[1778714187061,55.92,79342.79,0.0,0.99087,1e-05,1.87408]
[1778714187120,55.92,79342.6,0.0,0.99087,1e-05,1.87474]
[1778714187216,55.92,79342.6,0.0,0.99087,1e-05,1.87474]
[1778714187316,55.92,79342.6,0.0,0.99087,1e-05,1.87474]
[1778714201745,55.94,79342.16,0.0,0.99086,1e-05,1.87722]
[1778714202653,55.94,79342.16,0.0,0.99086,1e-05,1.87722]
[1778714202813,55.94,79342.16,0.0,0.99086,1e-05,1.87722]
[1778714203092,55.94,79342.16,0.0,0.99086,1e-05,1.87722]
[1778714203161,55.95,79341.37,0.0,0.99085,1e-05,1.87849]
[1778714203310,55.95,79341.37,0.0,0.99085,1e-05,1.87849]
[1778714208794,55.95,79342.02,0.0,0.99084,1e-05,1.87921]
[1778714209283,55.95,79342.02,0.0,0.99084,1e-05,1.87921]
[1778714209313,55.95,79342.02,0.0,0.99084,1e-05,1.87921]
[1778714209464,55.95,79342.02,0.0,0.99084,1e-05,1.87921]
[1778714209563,55.95,79342.02,0.0,0.99084,1e-05,1.87921]
[1778714209801,55.95,79342.05,0.0,0.99084,1e-05,1.87942]
[1778714215843,55.96,79342.85,0.0,0.99084,1e-05,1.87999]
[1778714222892,55.97,79352.29,0.0,0.99089,1e-05,1.87202]
[1778714223899,55.97,79361.11,0.0,0.99094,1e-05,1.86335]
[1778714225864,55.97,79362.75,0.0,0.99095,1e-05,1.86137]
[1778714226064,55.97,79362.75,0.0,0.99095,1e-05,1.86137]
[1778714226174,55.97,79362.75,0.0,0.99095,1e-05,1.86137]
[1778714226158,55.97,79362.57,0.0,0.99095,1e-05,1.86122]
[1778714226315,55.97,79362.57,0.0,0.99095,1e-05,1.86122]
[1778714231349,55.96,79365.02,0.0,0.99097,1e-05,1.85715]
[1778714231560,55.96,79365.02,0.0,0.99097,1e-05,1.85715]
[1778714236043,55.95,79366.4,0.0,0.99098,1e-05,1.85449]
[1778714236063,55.95,79366.4,0.0,0.99098,1e-05,1.85449]
[1778714236091,55.95,79367.0,0.0,0.99099,1e-05,1.85357]
[1778714236403,55.95,79367.0,0.0,0.99099,1e-05,1.85357]
[1778714236563,55.95,79367.0,0.0,0.99099,1e-05,1.85357]
[1778714242028,55.94,79367.01,0.0,0.991,1e-05,1.8517]
[1778714247067,55.93,79363.87,0.0,0.99099,1e-05,1.85331]
[1778714247541,55.93,79363.87,0.0,0.99099,1e-05,1.85331]
[1778714247568,55.93,79363.87,0.0,0.99099,1e-05,1.85331]
[1778714247775,55.93,79363.87,0.0,0.99099,1e-05,1.85331]
[1778714247815,55.93,79363.87,0.0,0.99099,1e-05,1.85331]
[1778714248074,55.93,79364.18,0.0,0.99099,1e-05,1.85269]
[1778714253109,55.92,79364.55,0.0,0.99101,1e-05,1.84954]
[1778714257224,55.92,79364.24,0.0,0.99101,1e-05,1.84894]
[1778714257311,55.91,79364.88,0.0,0.99102,1e-05,1.84799]
[1778714257672,55.91,79364.88,0.0,0.99102,1e-05,1.84799]
[1778714257812,55.91,79364.88,0.0,0.99102,1e-05,1.84799]
[1778714258144,55.91,79364.9,0.0,0.99102,1e-05,1.84767]
[1778714263179,55.9,79364.81,0.0,0.99103,1e-05,1.84626]
[1778714269221,55.9,79362.43,0.0,0.99103,1e-05,1.84685]
[1778714269450,55.9,79362.43,0.0,0.99103,1e-05,1.84685]
[1778714269564,55.9,79362.43,0.0,0.99103,1e-05,1.84685]
[1778714269791,55.9,79362.43,0.0,0.99103,1e-05,1.84685]
[1778714269810,55.9,79362.43,0.0,0.99103,1e-05,1.84685]
[1778714270228,55.89,79362.36,0.0,0.99103,1e-05,1.84663]
[1778714272242,55.89,79358.56,0.0,0.99101,1e-05,1.84984]
[1778714280688,55.89,79358.56,0.0,0.99101,1e-05,1.84984]
[1778714280812,55.89,79358.56,0.0,0.99101,1e-05,1.84984]
[1778714280956,55.89,79358.56,0.0,0.99101,1e-05,1.84984]
[1778714281062,55.89,79358.56,0.0,0.99101,1e-05,1.84984]
[1778714281163,55.88,79358.53,0.0,0.99102,1e-05,1.84777]
[1778714285334,55.89,79362.16,0.0,0.99103,1e-05,1.84532]
[1778714287453,55.89,79362.05,0.0,0.99103,1e-05,1.84574]
[1778714287562,55.89,79362.05,0.0,0.99103,1e-05,1.84574]
[1778714287749,55.89,79362.05,0.0,0.99103,1e-05,1.84574]
[1778714287817,55.89,79362.05,0.0,0.99103,1e-05,1.84574]
[1778714287913,55.89,79362.02,0.0,0.99103,1e-05,1.84579]
[1778714294397,55.88,79362.45,0.0,0.99104,1e-05,1.84365]
[1778714297685,55.88,79362.45,0.0,0.99104,1e-05,1.84365]
[1778714297808,55.88,79362.45,0.0,0.99104,1e-05,1.84365]
[1778714298214,55.88,79362.45,0.0,0.99104,1e-05,1.84365]
[1778714297859,55.87,79362.42,0.0,0.99105,1e-05,1.84255]
[1778714298317,55.87,79362.42,0.0,0.99105,1e-05,1.84255]
[1778714303460,55.86,79361.41,0.0,0.99105,1e-05,1.84218]
[1778714306279,55.86,79361.17,0.0,0.99105,1e-05,1.84215]
[1778714306311,55.86,79361.17,0.0,0.99105,1e-05,1.84215]
[1778714307170,55.86,79360.98,0.0,0.99105,1e-05,1.84206]
[1778714307312,55.86,79360.98,0.0,0.99105,1e-05,1.84206]
[1778714307267,55.86,79354.62,0.0,0.99102,1e-05,1.84847]
[1778714307489,55.86,79350.75,0.0,0.99099,1e-05,1.85236]
[1778714312061,55.86,79350.82,0.0,0.99099,1e-05,1.85257]
[1778714312309,55.86,79350.82,0.0,0.99099,1e-05,1.85257]
[1778714312087,55.87,79351.11,0.0,0.991,1e-05,1.85162]
[1778714312578,55.87,79351.11,0.0,0.991,1e-05,1.85162]
[1778714312811,55.87,79351.11,0.0,0.991,1e-05,1.85162]
[1778714312842,55.87,79357.0,0.0,0.99103,1e-05,1.8457]
[1778714318963,55.87,79356.01,0.0,0.99102,1e-05,1.84818]
[1778714319061,55.87,79356.01,0.0,0.99102,1e-05,1.84818]
[1778714319068,55.87,79356.14,0.0,0.99102,1e-05,1.84804]
[1778714319352,55.87,79356.14,0.0,0.99102,1e-05,1.84804]
[1778714319562,55.87,79356.14,0.0,0.99102,1e-05,1.84804]
[1778714319573,55.87,79360.1,0.0,0.99104,1e-05,1.84406]
[1778714324608,55.87,79361.14,0.0,0.99105,1e-05,1.84156]
[1778714327812,55.86,79360.75,0.0,0.99105,1e-05,1.84166]
[1778714328058,55.86,79360.75,0.0,0.99105,1e-05,1.84166]
[1778714328073,55.86,79367.89,0.0,0.9911,1e-05,1.83365]
[1778714328683,55.86,79367.89,0.0,0.9911,1e-05,1.83365]
[1778714328812,55.86,79367.89,0.0,0.9911,1e-05,1.83365]
[1778714330600,55.86,79369.03,0.0,0.99111,1e-05,1.83223]
[1778714330809,55.86,79369.03,0.0,0.99111,1e-05,1.83223]
[1778714330811,55.86,79356.18,0.0,0.99104,1e-05,1.84481]
[1778714331422,55.86,79356.18,0.0,0.99104,1e-05,1.84481]
[1778714331562,55.86,79356.18,0.0,0.99104,1e-05,1.84481]
[1778714331657,55.85,79346.89,0.0,0.99098,1e-05,1.85385]
[1778714332664,55.85,79346.09,0.0,0.99098,1e-05,1.85434]
[1778714334678,55.85,79337.14,0.0,0.99093,1e-05,1.86333]
[1778714335465,55.85,79337.14,0.0,0.99093,1e-05,1.86333]
[1778714335558,55.85,79337.14,0.0,0.99093,1e-05,1.86333]
[1778714335685,55.85,79334.75,0.0,0.99091,1e-05,1.866]
[1778714336794,55.85,79334.75,0.0,0.99091,1e-05,1.866]
[1778714336810,55.85,79334.75,0.0,0.99091,1e-05,1.866]
[1778714343093,55.85,79334.21,0.0,0.99092,1e-05,1.86568]
[1778714343332,55.85,79334.21,0.0,0.99092,1e-05,1.865]
[1778714343817,55.85,79334.21,0.0,0.99092,1e-05,1.865]
[1778714343842,55.85,79334.21,0.0,0.99092,1e-05,1.865]
[1778714344061,55.85,79334.21,0.0,0.99092,1e-05,1.865]
[1778714344162,55.84,79334.21,0.0,0.99092,1e-05,1.86466]
[1778714349788,55.83,79332.54,0.0,0.99092,1e-05,1.86466]
[1778714350419,55.83,79332.54,0.0,0.99092,1e-05,1.86466]
[1778714351052,55.83,79332.54,0.0,0.99092,1e-05,1.86466]
[1778714351062,55.83,79332.54,0.0,0.99092,1e-05,1.86466]
[1778714351148,55.83,79330.4,0.0,0.99091,1e-05,1.86615]
[1778714355832,55.82,79326.49,0.0,0.9909,1e-05,1.86875]
[1778714356839,55.82,79322.8,0.0,0.99088,1e-05,1.87216]
[1778714357552,55.82,79322.8,0.0,0.99088,1e-05,1.87216]
[1778714357564,55.82,79322.8,0.0,0.99088,1e-05,1.87216]
[1778714361874,55.81,79319.6,0.0,0.99087,1e-05,1.87366]
[1778714373964,55.79,79319.6,0.0,0.9909,1e-05,1.86784]
[1778714376833,55.78,79319.11,0.0,0.9909,1e-05,1.86765]
[1778714377063,55.78,79319.11,0.0,0.9909,1e-05,1.86765]
[1778714386391,55.77,79319.14,0.0,0.99091,1e-05,1.8659]
[1778714386048,55.76,79325.92,0.0,0.99096,1e-05,1.85734]
[1778714386575,55.76,79325.92,0.0,0.99096,1e-05,1.85734]
[1778714392090,55.77,79330.45,0.0,0.99098,1e-05,1.85378]
[1778714392524,55.77,79330.45,0.0,0.99098,1e-05,1.85378]
[1778714392570,55.77,79330.45,0.0,0.99098,1e-05,1.85378]
[1778714400146,55.78,79329.29,0.0,0.99096,1e-05,1.85708]
[1778714403747,55.78,79329.58,0.0,0.99097,1e-05,1.8564]
[1778714403813,55.78,79329.58,0.0,0.99097,1e-05,1.8564]
[1778714408990,55.78,79329.39,0.0,0.99096,1e-05,1.85733]
[1778714409061,55.78,79329.39,0.0,0.99096,1e-05,1.85733]
[1778714409209,55.78,79327.47,0.0,0.99095,1e-05,1.85954]
[1778714414244,55.79,79327.17,0.0,0.99094,1e-05,1.86114]
[1778714419279,55.8,79327.82,0.0,0.99094,1e-05,1.86176]
[1778714420244,55.8,79327.82,0.0,0.99094,1e-05,1.86176]
[1778714420310,55.8,79327.82,0.0,0.99094,1e-05,1.86176]
[1778714420389,55.8,79335.17,0.0,0.99098,1e-05,1.85459]
[1778714421294,55.8,79337.52,0.0,0.99099,1e-05,1.85248]
[1778714425322,55.79,79339.45,0.0,0.99101,1e-05,1.84928]
[1778714431367,55.78,79339.37,0.0,0.99102,1e-05,1.84627]
[1778714437409,55.77,79339.23,0.0,0.99103,1e-05,1.8446]
[1778714445466,55.78,79339.26,0.0,0.99102,1e-05,1.84628]
[1778714451160,55.79,79340.43,0.0,0.99102,1e-05,1.84596]
[1778714451314,55.79,79340.43,0.0,0.99102,1e-05,1.84596]
[1778714456542,55.8,79340.5,0.0,0.99101,1e-05,1.84816]
[1778714458558,55.8,79348.42,0.0,0.99105,1e-05,1.84077]
[1778714459563,55.81,79353.61,0.0,0.99108,1e-05,1.83586]
[1778714461097,55.81,79353.61,0.0,0.99108,1e-05,1.83586]
[1778714461318,55.81,79353.61,0.0,0.99108,1e-05,1.83586]
[1778714466613,55.8,79355.29,0.0,0.9911,1e-05,1.83278]
[1778714467621,55.8,79357.18,0.0,0.99111,1e-05,1.83062]
[1778714469993,55.79,79357.21,0.0,0.99111,1e-05,1.83031]
[1778714470062,55.79,79357.21,0.0,0.99111,1e-05,1.83031]
[1778714472655,55.79,79360.85,0.0,0.99114,1e-05,1.82618]
[1778714475168,55.79,79360.72,0.0,0.99113,1e-05,1.82663]
[1778714475316,55.79,79360.72,0.0,0.99113,1e-05,1.82663]
[1778714475676,55.8,79362.71,0.0,0.99114,1e-05,1.82528]
[1778714480782,55.8,79361.72,0.0,0.99113,1e-05,1.82755]
[1778714480810,55.8,79361.72,0.0,0.99113,1e-05,1.82755]
[1778714480881,55.81,79358.14,0.0,0.99111,1e-05,1.83144]
[1778714481718,55.81,79356.49,0.0,0.9911,1e-05,1.8334]
[1778714482725,55.81,79352.66,0.0,0.99107,1e-05,1.83754]
[1778714483732,55.81,79351.38,0.0,0.99106,1e-05,1.83912]
[1778714487523,55.82,79351.26,0.0,0.99106,1e-05,1.84015]
[1778714487563,55.82,79351.26,0.0,0.99106,1e-05,1.84015]
[1778714492795,55.83,79350.97,0.0,0.99105,1e-05,1.841]
[1778714497830,55.83,79350.83,0.0,0.99104,1e-05,1.84263]
[1778714498804,55.83,79350.83,0.0,0.99104,1e-05,1.84263]
[1778714499062,55.83,79350.83,0.0,0.99104,1e-05,1.84263]
[1778714499161,55.84,79345.94,0.0,0.99101,1e-05,1.84812]
[1778714505406,55.84,79345.89,0.0,0.99101,1e-05,1.84932]
[1778714505577,55.85,79345.7,0.0,0.991,1e-05,1.85007]
[1778714509914,55.85,79337.71,0.0,0.99095,1e-05,1.85926]
[1778714511305,55.85,79337.71,0.0,0.99095,1e-05,1.85926]
[1778714511928,55.86,79340.23,0.0,0.99096,1e-05,1.85724]
[1778714513427,55.86,79340.23,0.0,0.99096,1e-05,1.85724]
[1778714513492,55.86,79340.38,0.0,0.99096,1e-05,1.85762]
[1778714515956,55.86,79337.9,0.0,0.99094,1e-05,1.86066]
[1778714521998,55.87,79338.63,0.0,0.99094,1e-05,1.86148]
[1778714527033,55.88,79339.35,0.0,0.99093,1e-05,1.86202]
[1778714528303,55.88,79344.77,0.0,0.99096,1e-05,1.85705]
[1778714528613,55.88,79344.77,0.0,0.99096,1e-05,1.85705]
[1778714528811,55.88,79344.77,0.0,0.99096,1e-05,1.85705]
[1778714529048,55.88,79347.82,0.0,0.99098,1e-05,1.85398]
[1778714530055,55.88,79351.73,0.0,0.991,1e-05,1.85031]
[1778714531568,55.88,79350.88,0.0,0.99099,1e-05,1.85143]
[1778714532069,55.89,79350.99,0.0,0.99099,1e-05,1.85159]
[1778714535097,55.89,79350.91,0.0,0.99099,1e-05,1.85222]
[1778714535312,55.89,79350.91,0.0,0.99099,1e-05,1.85222]
[1778714541132,55.9,79359.14,0.0,0.99102,1e-05,1.84616]
[1778714546167,55.91,79358.7,0.0,0.99101,1e-05,1.84803]
[1778714551202,55.92,79358.45,0.0,0.99101,1e-05,1.84846]
[1778714554947,55.92,79358.38,0.0,0.99101,1e-05,1.8491]
[1778714555060,55.92,79358.38,0.0,0.99101,1e-05,1.8491]
[1778714555857,55.92,79358.38,0.0,0.991,1e-05,1.84967]
[1778714556058,55.92,79358.38,0.0,0.991,1e-05,1.84967]
[1778714557244,55.93,79358.45,0.0,0.991,1e-05,1.85016]
[1778714562279,55.93,79358.38,0.0,0.99099,1e-05,1.85165]
[1778714568321,55.94,79358.4,0.0,0.99098,1e-05,1.85331]
[1778714573356,55.95,79358.37,0.0,0.99098,1e-05,1.85474]
[1778714579398,55.96,79358.31,0.0,0.99097,1e-05,1.85646]
[1778714584433,55.97,79358.69,0.0,0.99096,1e-05,1.85746]
[1778714585280,55.97,79358.69,0.0,0.99096,1e-05,1.85746]
[1778714585312,55.97,79358.69,0.0,0.99096,1e-05,1.85746]
[1778714585440,55.97,79366.41,0.0,0.991,1e-05,1.84997]
[1778714590475,55.98,79368.57,0.0,0.99101,1e-05,1.84924]
[1778714595510,55.98,79367.34,0.0,0.99099,1e-05,1.85189]
[1778714600545,55.99,79369.22,0.0,0.991,1e-05,1.85139]
[1778714602559,56.0,79373.93,0.0,0.99102,1e-05,1.84723]
[1778714604246,56.0,79372.92,0.0,0.99101,1e-05,1.84852]
[1778714604311,56.0,79372.92,0.0,0.99101,1e-05,1.84852]
[1778714605580,56.0,79378.4,0.0,0.99104,1e-05,1.8436]
[1778714607356,56.0,79380.77,0.0,0.99105,1e-05,1.84152]
[1778714607558,56.0,79380.77,0.0,0.99105,1e-05,1.84152]
[1778714607594,56.0,79380.87,0.0,0.99105,1e-05,1.84171]
[1778714612407,56.01,79382.55,0.0,0.99106,1e-05,1.83997]
[1778714612562,56.01,79382.55,0.0,0.99106,1e-05,1.83997]
[1778714617664,56.02,79383.48,0.0,0.99106,1e-05,1.84082]
[1778714619080,56.02,79383.48,0.0,0.99106,1e-05,1.84082]
[1778714619306,56.02,79383.48,0.0,0.99106,1e-05,1.84082]
[1778714620587,56.02,79382.57,0.0,0.99105,1e-05,1.84232]
[1778714620807,56.02,79379.97,0.0,0.99103,1e-05,1.84492]
[1778714620908,56.02,79379.46,0.0,0.99103,1e-05,1.84572]
[1778714627734,56.03,79379.43,0.0,0.99102,1e-05,1.84717]
[1778714629721,56.03,79379.39,0.0,0.99102,1e-05,1.84749]
[1778714630755,56.04,79372.83,0.0,0.99098,1e-05,1.85463]
[1778714633353,56.04,79372.83,0.0,0.99098,1e-05,1.85463]
[1778714633563,56.04,79372.83,0.0,0.99098,1e-05,1.85463]
[1778714633385,56.04,79373.96,0.0,0.99098,1e-05,1.85431]
[1778714637804,56.05,79369.03,0.0,0.99095,1e-05,1.86037]
[1778714642841,56.05,79372.8,0.0,0.99096,1e-05,1.85787]
[1778714643847,56.06,79378.76,0.0,0.99099,1e-05,1.85215]
[1778714648882,56.06,79379.04,0.0,0.99099,1e-05,1.85326]
[1778714654924,56.07,79379.23,0.0,0.99098,1e-05,1.85471]
[1778714657945,56.08,79384.91,0.0,0.99101,1e-05,1.84983]
[1778714662980,56.07,79384.81,0.0,0.99101,1e-05,1.8484]
[1778714668019,56.06,79382.65,0.0,0.99101,1e-05,1.84906]
[1778714669026,56.06,79378.88,0.0,0.99099,1e-05,1.85254]
[1778714674061,56.06,79381.92,0.0,0.99101,1e-05,1.84848]
[1778714678089,56.06,79387.38,0.0,0.99104,1e-05,1.84358]
[1778714683125,56.06,79387.14,0.0,0.99105,1e-05,1.84236]
[1778714688160,56.05,79388.06,0.0,0.99106,1e-05,1.84058]
[1778714693195,56.06,79388.16,0.0,0.99105,1e-05,1.84197]
[1778714696216,56.06,79384.1,0.0,0.99102,1e-05,1.84691]
[1778714701609,56.06,79382.89,0.0,0.99102,1e-05,1.84693]
[1778714707293,56.05,79385.62,0.0,0.99104,1e-05,1.84362]
[1778714713335,56.06,79385.75,0.0,0.99103,1e-05,1.84527]
[1778714718370,56.07,79386.43,0.0,0.99103,1e-05,1.84607]
[1778714724413,56.08,79386.91,0.0,0.99102,1e-05,1.84735]
[1778714730455,56.09,79388.57,0.0,0.99102,1e-05,1.84684]
[1778714734483,56.08,79385.19,0.0,0.99101,1e-05,1.8478]
[1778714739518,56.07,79385.04,0.0,0.99102,1e-05,1.84646]
[1778714745560,56.06,79382.04,0.0,0.99102,1e-05,1.84769]
[1778714751602,56.05,79378.75,0.0,0.99101,1e-05,1.8492]
[1778714755633,56.05,79393.86,0.0,0.9911,1e-05,1.83295]
[1778714756640,56.05,79394.36,0.0,0.9911,1e-05,1.83219]
[1778714760668,56.04,79398.5,0.0,0.99113,1e-05,1.82703]
[1778714764718,56.03,79406.23,0.0,0.99118,1e-05,1.81835]
[1778714765152,56.03,79406.23,0.0,0.99118,1e-05,1.81835]
[1778714765310,56.03,79406.23,0.0,0.99118,1e-05,1.81835]
[1778714770760,56.03,79410.43,0.0,0.99121,1e-05,1.81274]
[1778714770899,56.03,79410.43,0.0,0.99121,1e-05,1.81274]
[1778714771058,56.03,79410.43,0.0,0.99121,1e-05,1.81274]
[1778714771767,56.02,79407.79,0.0,0.9912,1e-05,1.81511]
[1778714774790,56.02,79412.05,0.0,0.99123,1e-05,1.81019]
[1778714779823,56.01,79410.1,0.0,0.99122,1e-05,1.81092]
[1778714784858,56.01,79410.98,0.0,0.99123,1e-05,1.80887]
[1778714789894,56.0,79411.37,0.0,0.99124,1e-05,1.80731]
[1778714794928,55.99,79410.8,0.0,0.99125,1e-05,1.80549]
[1778714799964,55.99,79410.15,0.0,0.99125,1e-05,1.80497]
[1778714806006,55.98,79410.36,0.0,0.99126,1e-05,1.80338]
[1778714810034,55.97,79406.18,0.0,0.99124,1e-05,1.80657]
[1778714813055,55.97,79399.94,0.0,0.99121,1e-05,1.81201]
[1778714817083,55.96,79384.9,0.0,0.99114,1e-05,1.82592]
[1778714818090,55.96,79381.57,0.0,0.99112,1e-05,1.82895]
[1778714819097,55.96,79385.25,0.0,0.99114,1e-05,1.82502]
[1778714824132,55.95,79386.31,0.0,0.99115,1e-05,1.82265]
[1778714827562,55.95,79389.19,0.0,0.99117,1e-05,1.81927]
[1778714833084,55.94,79388.97,0.0,0.99118,1e-05,1.81799]
[1778714833492,55.94,79388.97,0.0,0.99118,1e-05,1.81799]
[1778714833560,55.94,79388.97,0.0,0.99118,1e-05,1.81799]
[1778714833593,55.94,79389.85,0.0,0.99119,1e-05,1.81662]
[1778714834416,55.94,79389.85,0.0,0.99119,1e-05,1.81662]
[1778714834571,55.94,79389.85,0.0,0.99119,1e-05,1.81662]
[1778714836217,55.94,79395.41,0.0,0.99122,1e-05,1.81065]
[1778714839520,55.94,79394.98,0.0,0.99122,1e-05,1.81061]
[1778714839566,55.94,79394.98,0.0,0.99122,1e-05,1.81061]
[1778714839669,55.94,79394.98,0.0,0.99122,1e-05,1.81061]
[1778714839810,55.94,79394.98,0.0,0.99122,1e-05,1.81061]
[1778714839770,55.93,79394.98,0.0,0.99122,1e-05,1.81014]
[1778714842259,55.93,79399.67,0.0,0.99125,1e-05,1.80506]
[1778714847477,55.92,79396.5,0.0,0.99124,1e-05,1.80729]
[1778714847564,55.92,79396.5,0.0,0.99124,1e-05,1.80729]
[1778714847662,55.92,79394.73,0.0,0.99123,1e-05,1.80859]
[1778714848005,55.92,79394.73,0.0,0.99123,1e-05,1.80859]
[1778714848059,55.92,79394.73,0.0,0.99123,1e-05,1.80859]
[1778714850316,55.92,79398.73,0.0,0.99126,1e-05,1.80418]
[1778714851687,55.92,79398.73,0.0,0.99126,1e-05,1.80418]
[1778714851755,55.92,79398.73,0.0,0.99126,1e-05,1.80418]
[1778714851813,55.92,79398.73,0.0,0.99126,1e-05,1.80418]
[1778714851846,55.92,79400.96,0.0,0.99128,1e-05,1.80032]
[1778714858373,55.91,79400.64,0.0,0.99128,1e-05,1.79934]
[1778714862785,55.91,79400.37,0.0,0.99128,1e-05,1.79918]
[1778714862816,55.91,79400.37,0.0,0.99128,1e-05,1.79918]
[1778714862887,55.9,79396.96,0.0,0.99127,1e-05,1.80188]
[1778714863160,55.9,79396.96,0.0,0.99127,1e-05,1.80188]
[1778714863309,55.9,79396.96,0.0,0.99127,1e-05,1.80188]
[1778714868229,55.9,79394.84,0.0,0.99126,1e-05,1.80286]
[1778714868312,55.9,79394.84,0.0,0.99126,1e-05,1.80286]
[1778714868346,55.9,79394.84,0.0,0.99126,1e-05,1.80286]
[1778714868559,55.9,79394.84,0.0,0.99126,1e-05,1.80286]
[1778714868659,55.9,79394.42,0.0,0.99126,1e-05,1.80305]
[1778714871374,55.89,79391.31,0.0,0.99125,1e-05,1.80567]
[1778714871524,55.89,79391.31,0.0,0.99125,1e-05,1.80567]
[1778714871573,55.89,79391.31,0.0,0.99125,1e-05,1.80567]
[1778714871619,55.89,79389.29,0.0,0.99124,1e-05,1.80743]
[1778714873478,55.89,79384.1,0.0,0.99121,1e-05,1.81209]
[1778714878513,55.88,79383.94,0.0,0.99122,1e-05,1.81107]
[1778714880640,55.88,79384.11,0.0,0.99122,1e-05,1.81067]
[1778714880813,55.88,79384.11,0.0,0.99122,1e-05,1.81067]
[1778714880837,55.88,79384.11,0.0,0.99122,1e-05,1.81067]
[1778714880665,55.88,79384.08,0.0,0.99122,1e-05,1.81047]
[1778714881060,55.88,79384.08,0.0,0.99122,1e-05,1.81047]
[1778714886570,55.87,79384.22,0.0,0.99123,1e-05,1.80897]
[1778714890563,55.87,79383.86,0.0,0.99123,1e-05,1.80865]
[1778714890597,55.87,79363.34,0.0,0.99111,1e-05,1.82901]
[1778714891604,55.87,79355.6,0.0,0.99107,1e-05,1.83625]
[1778714893886,55.87,79354.46,0.0,0.99107,1e-05,1.83712]
[1778714894625,55.86,79350.55,0.0,0.99105,1e-05,1.84049]
[1778714899660,55.85,79349.26,0.0,0.99105,1e-05,1.84037]
[1778714904695,55.85,79348.97,0.0,0.99106,1e-05,1.83926]
[1778714909730,55.84,79349.0,0.0,0.99106,1e-05,1.83786]
[1778714914765,55.83,79349.07,0.0,0.99108,1e-05,1.8352]
[1778714920807,55.82,79349.15,0.0,0.99109,1e-05,1.83352]
[1778714925843,55.82,79335.52,0.0,0.99102,1e-05,1.84586]
[1778714926850,55.81,79333.39,0.0,0.99101,1e-05,1.84771]
[1778714930878,55.81,79329.62,0.0,0.99099,1e-05,1.85033]
[1778714933350,55.81,79327.46,0.0,0.99098,1e-05,1.8522]
[1778714933556,55.81,79327.46,0.0,0.99098,1e-05,1.8522]
[1778714933564,55.81,79327.46,0.0,0.99098,1e-05,1.8522]
[1778714933809,55.81,79327.46,0.0,0.99098,1e-05,1.8522]
[1778714933835,55.8,79327.46,0.0,0.99098,1e-05,1.85159]
[1778714938935,55.79,79325.68,0.0,0.99098,1e-05,1.85185]
[1778714939942,55.79,79319.75,0.0,0.99095,1e-05,1.85753]
[1778714941706,55.79,79318.89,0.0,0.99095,1e-05,1.85808]
[1778714941813,55.79,79318.89,0.0,0.99095,1e-05,1.85808]
[1778714941902,55.79,79318.89,0.0,0.99095,1e-05,1.85808]
[1778714941956,55.79,79318.98,0.0,0.99095,1e-05,1.85767]
[1778714942065,55.79,79318.98,0.0,0.99095,1e-05,1.85767]
[1778714943974,55.78,79293.88,0.0,0.99081,1e-05,1.88255]
[1778714944979,55.78,79284.86,0.0,0.99076,1e-05,1.89143]
[1778714945986,55.78,79284.77,0.0,0.99076,1e-05,1.89114]
[1778714948000,55.78,79290.89,0.0,0.9908,1e-05,1.88409]
[1778714953037,55.77,79289.57,0.0,0.9908,1e-05,1.88358]
[1778714953991,55.77,79289.57,0.0,0.9908,1e-05,1.88358]
[1778714954608,55.77,79289.57,0.0,0.9908,1e-05,1.88358]
[1778714954668,55.76,79286.98,0.0,0.99079,1e-05,1.88548]
[1778714955054,55.76,79279.56,0.0,0.99075,1e-05,1.8931]
[1778714956061,55.76,79285.05,0.0,0.99078,1e-05,1.88707]
[1778714957964,55.76,79285.05,0.0,0.99078,1e-05,1.88707]
[1778714957975,55.76,79285.18,0.0,0.99078,1e-05,1.88618]
[1778714963118,55.75,79286.16,0.0,0.9908,1e-05,1.88366]
[1778714968158,55.74,79291.2,0.0,0.99084,1e-05,1.8763]
[1778714973193,55.73,79288.96,0.0,0.99084,1e-05,1.87552]
[1778714976341,55.72,79287.41,0.0,0.99084,1e-05,1.87638]
[1778714976534,55.72,79287.41,0.0,0.99084,1e-05,1.87638]
[1778714976564,55.72,79287.41,0.0,0.99084,1e-05,1.87638]
[1778714976580,55.72,79287.54,0.0,0.99084,1e-05,1.87552]
[1778714981249,55.71,79294.34,0.0,0.99089,1e-05,1.86715]
[1778714982501,55.71,79294.34,0.0,0.99089,1e-05,1.86715]
[1778714982563,55.71,79294.34,0.0,0.99089,1e-05,1.86715]
[1778714982695,55.71,79294.34,0.0,0.99089,1e-05,1.86715]
[1778714982812,55.71,79294.34,0.0,0.99089,1e-05,1.86715]
[1778714982910,55.71,79297.66,0.0,0.99091,1e-05,1.86308]
[1778714984270,55.7,79303.99,0.0,0.99095,1e-05,1.85632]
[1778714987293,55.7,79308.29,0.0,0.99098,1e-05,1.85101]
[1778714988298,55.7,79314.82,0.0,0.99102,1e-05,1.84411]
[1778714989467,55.7,79314.82,0.0,0.99102,1e-05,1.84411]
[1778714989565,55.7,79314.82,0.0,0.99102,1e-05,1.84411]
[1778714989779,55.7,79314.82,0.0,0.99102,1e-05,1.84411]
[1778714989813,55.7,79314.82,0.0,0.99102,1e-05,1.84411]
[1778714989824,55.69,79317.49,0.0,0.99104,1e-05,1.84082]
[1778714993362,55.69,79320.19,0.0,0.99106,1e-05,1.83752]
[1778714993565,55.69,79320.19,0.0,0.99106,1e-05,1.83752]
[1778714998876,55.68,79321.49,0.0,0.99107,1e-05,1.83479]
[1778714999061,55.68,79321.49,0.0,0.99107,1e-05,1.83479]
[1778714998910,55.68,79322.83,0.0,0.99109,1e-05,1.83289]
[1778714999548,55.68,79322.83,0.0,0.99109,1e-05,1.83289]
[1778714999568,55.68,79322.83,0.0,0.99109,1e-05,1.83289]
[1778714999645,55.68,79327.57,0.0,0.99111,1e-05,1.82787]
[1778715004559,55.67,79330.33,0.0,0.99113,1e-05,1.8243]
[1778715004815,55.67,79330.33,0.0,0.99113,1e-05,1.8243]
[1778715004918,55.67,79330.33,0.0,0.99113,1e-05,1.8243]
[1778715005063,55.67,79330.33,0.0,0.99113,1e-05,1.8243]
[1778715005017,55.67,79330.37,0.0,0.99114,1e-05,1.82374]
[1778715010456,55.66,79331.64,0.0,0.99115,1e-05,1.82117]
[1778715011644,55.66,79331.64,0.0,0.99115,1e-05,1.82117]
[1778715011811,55.66,79331.64,0.0,0.99115,1e-05,1.82117]
[1778715012459,55.66,79332.39,0.0,0.99116,1e-05,1.81991]
[1778715012562,55.66,79332.39,0.0,0.99116,1e-05,1.81991]
[1778715012662,55.66,79332.51,0.0,0.99116,1e-05,1.81953]
[1778715015491,55.66,79338.49,0.0,0.9912,1e-05,1.81306]
[1778715016660,55.66,79338.49,0.0,0.9912,1e-05,1.81306]
[1778715016812,55.66,79338.49,0.0,0.9912,1e-05,1.81306]
[1778715020526,55.65,79343.53,0.0,0.99123,1e-05,1.80685]
[1778715022657,55.65,79344.03,0.0,0.99124,1e-05,1.80611]
[1778715022818,55.65,79344.03,0.0,0.99124,1e-05,1.80611]
[1778715022972,55.65,79344.03,0.0,0.99124,1e-05,1.80611]
[1778715023061,55.65,79344.03,0.0,0.99124,1e-05,1.80611]
[1778715023069,55.65,79343.68,0.0,0.99124,1e-05,1.806]
[1778715027577,55.64,79352.07,0.0,0.99129,1e-05,1.79678]
[1778715029599,55.64,79354.1,0.0,0.9913,1e-05,1.79455]
[1778715029813,55.64,79354.1,0.0,0.9913,1e-05,1.79455]
[1778715030017,55.64,79354.1,0.0,0.9913,1e-05,1.79455]
[1778715030061,55.64,79354.1,0.0,0.9913,1e-05,1.79455]
[1778715030059,55.64,79354.05,0.0,0.9913,1e-05,1.79417]
[1778715035994,55.63,79353.5,0.0,0.99131,1e-05,1.79245]
[1778715036060,55.63,79353.5,0.0,0.99131,1e-05,1.79245]
[1778715036095,55.63,79353.4,0.0,0.99131,1e-05,1.79234]
[1778715036451,55.63,79353.4,0.0,0.99131,1e-05,1.79234]
[1778715036563,55.63,79353.4,0.0,0.99131,1e-05,1.79234]
[1778715039234,55.63,79350.7,0.0,0.9913,1e-05,1.79439]
[1778715039312,55.63,79350.7,0.0,0.9913,1e-05,1.79439]
[1778715039674,55.63,79350.7,0.0,0.9913,1e-05,1.79439]
[1778715039816,55.63,79350.7,0.0,0.9913,1e-05,1.79439]
[1778715039825,55.63,79343.17,0.0,0.99126,1e-05,1.80163]
[1778715041675,55.62,79349.23,0.0,0.9913,1e-05,1.7952]
[1778715042209,55.62,79349.23,0.0,0.9913,1e-05,1.7952]
[1778715042313,55.62,79349.23,0.0,0.9913,1e-05,1.7952]
[1778715047718,55.62,79350.15,0.0,0.99131,1e-05,1.79307]
[1778715051899,55.61,79351.17,0.0,0.99132,1e-05,1.79146]
[1778715052061,55.61,79351.17,0.0,0.99132,1e-05,1.79146]
[1778715052123,55.61,79351.21,0.0,0.99132,1e-05,1.79122]
[1778715052329,55.61,79351.21,0.0,0.99132,1e-05,1.79122]
[1778715052583,55.61,79351.21,0.0,0.99132,1e-05,1.79122]
[1778715054767,55.61,79353.98,0.0,0.99134,1e-05,1.78791]
[1778715059802,55.6,79353.22,0.0,0.99134,1e-05,1.78771]
[1778715061433,55.6,79353.15,0.0,0.99134,1e-05,1.7876]
[1778715061568,55.6,79353.15,0.0,0.99134,1e-05,1.7876]
[1778715062081,55.6,79353.15,0.0,0.99134,1e-05,1.7876]
[1778715062096,55.6,79347.56,0.0,0.99131,1e-05,1.79291]
[1778715062311,55.6,79347.56,0.0,0.99131,1e-05,1.79291]
[1778715063833,55.6,79341.65,0.0,0.99128,1e-05,1.79836]
[1778715064840,55.6,79337.49,0.0,0.99126,1e-05,1.80227]
[1778715065559,55.6,79337.49,0.0,0.99126,1e-05,1.80227]
[1778715065814,55.6,79337.49,0.0,0.99126,1e-05,1.80227]
[1778715065847,55.6,79338.26,0.0,0.99126,1e-05,1.8013]
[1778715066360,55.6,79338.26,0.0,0.99126,1e-05,1.8013]
[1778715066565,55.6,79338.26,0.0,0.99126,1e-05,1.8013]
[1778715071889,55.59,79337.81,0.0,0.99127,1e-05,1.80046]
[1778715073500,55.59,79338.09,0.0,0.99127,1e-05,1.79996]
[1778715073562,55.59,79338.09,0.0,0.99127,1e-05,1.79996]
[1778715073884,55.59,79338.09,0.0,0.99127,1e-05,1.79996]
[1778715074067,55.59,79338.09,0.0,0.99127,1e-05,1.79996]
[1778715074118,55.59,79336.83,0.0,0.99126,1e-05,1.80099]
[1778715079043,55.58,79336.16,0.0,0.99126,1e-05,1.80079]
[1778715079060,55.58,79336.16,0.0,0.99126,1e-05,1.80079]
[1778715079119,55.58,79329.38,0.0,0.99123,1e-05,1.80729]
[1778715079945,55.58,79321.25,0.0,0.99118,1e-05,1.81515]
[1778715080779,55.58,79321.25,0.0,0.99118,1e-05,1.81515]
[1778715080812,55.58,79321.25,0.0,0.99118,1e-05,1.81515]
[1778715084980,55.57,79318.9,0.0,0.99118,1e-05,1.81627]
[1778715090020,55.57,79318.32,0.0,0.99118,1e-05,1.81564]
[1778715091246,55.56,79317.83,0.0,0.99118,1e-05,1.81466]
[1778715091307,55.56,79317.83,0.0,0.99118,1e-05,1.81466]
[1778715091369,55.56,79317.83,0.0,0.99118,1e-05,1.81466]
[1778715091560,55.56,79317.83,0.0,0.99118,1e-05,1.81466]
[1778715092034,55.56,79315.1,0.0,0.99117,1e-05,1.81715]
[1778715093041,55.56,79313.13,0.0,0.99116,1e-05,1.81887]
[1778715096861,55.56,79312.84,0.0,0.99116,1e-05,1.81842]
[1778715097061,55.56,79312.84,0.0,0.99116,1e-05,1.81842]
[1778715097091,55.56,79312.84,0.0,0.99116,1e-05,1.81842]
[1778715097131,55.56,79312.84,0.0,0.99116,1e-05,1.81818]
[1778715097313,55.56,79312.84,0.0,0.99116,1e-05,1.81818]
[1778715102290,55.55,79316.01,0.0,0.99119,1e-05,1.8138]
[1778715102307,55.55,79316.01,0.0,0.99119,1e-05,1.8138]
[1778715102589,55.55,79316.01,0.0,0.99119,1e-05,1.8138]
[1778715102811,55.55,79316.01,0.0,0.99119,1e-05,1.8138]
[1778715103111,55.55,79315.95,0.0,0.99119,1e-05,1.81363]
[1778715106799,55.54,79315.5,0.0,0.99119,1e-05,1.81338]
[1778715106810,55.54,79315.5,0.0,0.99119,1e-05,1.81338]
[1778715107994,55.54,79316.0,0.0,0.99119,1e-05,1.81264]
[1778715108058,55.54,79316.0,0.0,0.99119,1e-05,1.81264]
[1778715108147,55.54,79317.49,0.0,0.9912,1e-05,1.81093]
[1778715110161,55.54,79315.94,0.0,0.9912,1e-05,1.81201]
[1778715111168,55.54,79313.34,0.0,0.99118,1e-05,1.81437]
[1778715111589,55.54,79313.34,0.0,0.99118,1e-05,1.81437]
[1778715111812,55.54,79313.34,0.0,0.99118,1e-05,1.81437]
[1778715115933,55.53,79312.36,0.0,0.99118,1e-05,1.81442]
[1778715116058,55.53,79312.36,0.0,0.99118,1e-05,1.81442]
[1778715116108,55.53,79312.36,0.0,0.99118,1e-05,1.81442]
[1778715116203,55.53,79308.47,0.0,0.99116,1e-05,1.81806]
[1778715116308,55.53,79308.47,0.0,0.99116,1e-05,1.81806]
[1778715118217,55.53,79308.4,0.0,0.99117,1e-05,1.81765]
[1778715120231,55.53,79310.23,0.0,0.99118,1e-05,1.81535]
[1778715121297,55.53,79310.23,0.0,0.99118,1e-05,1.81535]
[1778715121311,55.53,79310.23,0.0,0.99118,1e-05,1.81535]
[1778715121374,55.53,79308.0,0.0,0.99117,1e-05,1.81734]
[1778715128591,55.52,79307.77,0.0,0.99117,1e-05,1.81663]
[1778715128808,55.52,79307.77,0.0,0.99117,1e-05,1.81663]
[1778715128909,55.51,79305.83,0.0,0.99117,1e-05,1.81763]
[1778715129294,55.51,79307.77,0.0,0.99118,1e-05,1.8157]
[1778715134329,55.51,79308.3,0.0,0.99119,1e-05,1.81402]
[1778715137376,55.5,79315.13,0.0,0.99123,1e-05,1.80654]
[1778715138252,55.5,79315.13,0.0,0.99123,1e-05,1.80654]
[1778715138312,55.5,79315.13,0.0,0.99123,1e-05,1.80654]
[1778715138383,55.5,79319.2,0.0,0.99125,1e-05,1.80229]
[1778715139390,55.5,79313.68,0.0,0.99122,1e-05,1.80757]
[1778715144425,55.5,79314.2,0.0,0.99123,1e-05,1.80598]
[1778715146256,55.5,79314.26,0.0,0.99123,1e-05,1.80571]
[1778715146309,55.5,79314.26,0.0,0.99123,1e-05,1.80571]
[1778715147446,55.49,79311.83,0.0,0.99122,1e-05,1.80771]
[1778715153488,55.49,79308.93,0.0,0.99122,1e-05,1.80809]
[1778715154495,55.48,79311.2,0.0,0.99123,1e-05,1.80562]
[1778715155502,55.48,79309.79,0.0,0.99123,1e-05,1.80681]
[1778715156336,55.48,79309.79,0.0,0.99123,1e-05,1.80681]
[1778715156565,55.48,79309.79,0.0,0.99123,1e-05,1.80681]
[1778715156660,55.48,79307.84,0.0,0.99122,1e-05,1.80854]
[1778715161072,55.48,79307.84,0.0,0.99122,1e-05,1.8079]
[1778715161158,55.48,79305.8,0.0,0.99121,1e-05,1.8095]
[1778715161310,55.48,79305.8,0.0,0.99121,1e-05,1.8095]
[1778715161546,55.48,79308.12,0.0,0.99122,1e-05,1.80719]
[1778715162551,55.47,79306.8,0.0,0.99122,1e-05,1.8083]
[1778715168593,55.47,79306.74,0.0,0.99122,1e-05,1.80709]
[1778715169451,55.47,79306.74,0.0,0.99122,1e-05,1.80709]
[1778715169561,55.47,79306.74,0.0,0.99122,1e-05,1.80709]
[1778715174936,55.46,79306.41,0.0,0.99123,1e-05,1.80638]
[1778715175060,55.46,79306.41,0.0,0.99123,1e-05,1.80638]
[1778715175138,55.46,79304.66,0.0,0.99122,1e-05,1.80771]
[1778715175645,55.46,79302.48,0.0,0.99121,1e-05,1.80988]
[1778715181257,55.46,79302.17,0.0,0.99121,1e-05,1.80934]
[1778715181313,55.45,79301.86,0.0,0.99121,1e-05,1.80944]
[1778715183890,55.45,79300.66,0.0,0.9912,1e-05,1.81043]
[1778715183942,55.45,79296.0,0.0,0.99118,1e-05,1.81445]
[1778715184708,55.45,79292.88,0.0,0.99116,1e-05,1.81757]
[1778715185321,55.45,79292.88,0.0,0.99116,1e-05,1.81757]
[1778715186938,55.45,79292.82,0.0,0.99116,1e-05,1.81741]
[1778715186942,55.45,79290.51,0.0,0.99115,1e-05,1.81986]
[1778715187730,55.45,79287.98,0.0,0.99114,1e-05,1.8224]
[1778715189744,55.45,79289.93,0.0,0.99115,1e-05,1.81998]
[1778715192288,55.44,79289.41,0.0,0.99115,1e-05,1.82004]
[1778715192765,55.44,79285.85,0.0,0.99113,1e-05,1.82338]
[1778715193772,55.44,79277.8,0.0,0.99109,1e-05,1.83124]
[1778715194779,55.44,79274.37,0.0,0.99107,1e-05,1.83446]
[1778715196793,55.44,79270.81,0.0,0.99105,1e-05,1.83728]
[1778715199321,55.43,79270.13,0.0,0.99105,1e-05,1.83743]
[1778715200827,55.43,79260.86,0.0,0.991,1e-05,1.84627]
[1778715202841,55.43,79264.24,0.0,0.99102,1e-05,1.84228]
[1778715203848,55.43,79265.85,0.0,0.99103,1e-05,1.84037]
[1778715205862,55.42,79263.12,0.0,0.99102,1e-05,1.84259]
[1778715208883,55.42,79256.25,0.0,0.99099,1e-05,1.84871]
[1778715209890,55.42,79251.21,0.0,0.99096,1e-05,1.85355]
[1778715211904,55.41,79249.19,0.0,0.99096,1e-05,1.85376]
[1778715214419,55.41,79249.06,0.0,0.99096,1e-05,1.85329]
[1778715214563,55.41,79249.06,0.0,0.99096,1e-05,1.85329]
[1778715214925,55.41,79246.32,0.0,0.99094,1e-05,1.85578]
[1778715216939,55.4,79245.1,0.0,0.99094,1e-05,1.8564]
[1778715217947,55.4,79243.73,0.0,0.99093,1e-05,1.85749]
[1778715218974,55.4,79243.73,0.0,0.99093,1e-05,1.85749]
[1778715219073,55.4,79245.48,0.0,0.99095,1e-05,1.85539]
[1778715219317,55.4,79245.48,0.0,0.99095,1e-05,1.85539]
[1778715219961,55.4,79252.14,0.0,0.99099,1e-05,1.84831]
[1778715220968,55.4,79256.82,0.0,0.99102,1e-05,1.84327]
[1778715221975,55.4,79259.1,0.0,0.99103,1e-05,1.84067]
[1778715224087,55.39,79258.73,0.0,0.99103,1e-05,1.84076]
[1778715225309,55.39,79258.12,0.0,0.99103,1e-05,1.8411]
[1778715226298,55.39,79260.34,0.0,0.99104,1e-05,1.83829]
[1778715230031,55.38,79269.53,0.0,0.9911,1e-05,1.82793]
[1778715231038,55.38,79275.9,0.0,0.99114,1e-05,1.82127]
[1778715236073,55.38,79277.07,0.0,0.99115,1e-05,1.81889]
[1778715241319,55.37,79277.33,0.0,0.99116,1e-05,1.81769]
[1778715243311,55.37,79282.77,0.0,0.99119,1e-05,1.81178]
[1778715244129,55.37,79285.2,0.0,0.99121,1e-05,1.80891]
[1778715246877,55.36,79283.35,0.0,0.9912,1e-05,1.81033]
[1778715247061,55.36,79283.35,0.0,0.9912,1e-05,1.81033]
[1778715247315,55.36,79283.35,0.0,0.9912,1e-05,1.81033]
[1778715247150,55.36,79278.66,0.0,0.99118,1e-05,1.8148]
[1778715250171,55.36,79282.44,0.0,0.9912,1e-05,1.81035]
[1778715251315,55.36,79282.44,0.0,0.9912,1e-05,1.81035]
[1778715251604,55.36,79282.83,0.0,0.9912,1e-05,1.80974]
[1778715251679,55.36,79282.83,0.0,0.9912,1e-05,1.80974]
[1778715252185,55.36,79279.75,0.0,0.99119,1e-05,1.8126]
[1778715255315,55.35,79277.39,0.0,0.99118,1e-05,1.81452]
[1778715260655,55.35,79274.62,0.0,0.99117,1e-05,1.81593]
[1778715260812,55.35,79274.62,0.0,0.99117,1e-05,1.81593]
[1778715261248,55.34,79275.04,0.0,0.99117,1e-05,1.81528]
[1778715264102,55.34,79278.16,0.0,0.99119,1e-05,1.81171]
[1778715264269,55.34,79284.43,0.0,0.99123,1e-05,1.80522]
[1778715269304,55.33,79286.56,0.0,0.99125,1e-05,1.80206]
[1778715274339,55.33,79286.62,0.0,0.99126,1e-05,1.79978]
[1778715279374,55.32,79286.55,0.0,0.99126,1e-05,1.79886]
[1778715284409,55.32,79286.53,0.0,0.99127,1e-05,1.7979]
[1778715289213,55.31,79286.53,0.0,0.99127,1e-05,1.79731]
[1778715289312,55.31,79286.53,0.0,0.99127,1e-05,1.79731]
[1778715289312,55.31,79286.72,0.0,0.99128,1e-05,1.79673]
[1778715294479,55.31,79287.56,0.0,0.99129,1e-05,1.79492]
[1778715299514,55.3,79288.11,0.0,0.99129,1e-05,1.7934]
[1778715300522,55.3,79292.13,0.0,0.99132,1e-05,1.78922]
[1778715301529,55.3,79299.58,0.0,0.99136,1e-05,1.78167]
[1778715306564,55.3,79299.37,0.0,0.99136,1e-05,1.78103]
[1778715311599,55.29,79298.67,0.0,0.99137,1e-05,1.78088]
[1778715316634,55.29,79297.93,0.0,0.99137,1e-05,1.78078]
[1778715321671,55.28,79300.61,0.0,0.99139,1e-05,1.77733]
[1778715322678,55.28,79313.83,0.0,0.99146,1e-05,1.76419]
[1778715323685,55.28,79319.54,0.0,0.99149,1e-05,1.75847]
[1778715324861,55.28,79319.54,0.0,0.99149,1e-05,1.75847]
[1778715330735,55.27,79321.51,0.0,0.99151,1e-05,1.75573]
[1778715336777,55.27,79321.76,0.0,0.99152,1e-05,1.75359]
[1778715337520,55.27,79321.76,0.0,0.99152,1e-05,1.75359]
[1778715337561,55.27,79321.76,0.0,0.99152,1e-05,1.75359]
[1778715337621,55.27,79321.76,0.0,0.99152,1e-05,1.75347]
[1778715340808,55.27,79317.91,0.0,0.9915,1e-05,1.75688]
[1778715341815,55.27,79313.36,0.0,0.99147,1e-05,1.76121]
[1778715346850,55.26,79313.63,0.0,0.99148,1e-05,1.76031]
[1778715352892,55.26,79314.21,0.0,0.99149,1e-05,1.75899]
[1778715358934,55.26,79313.74,0.0,0.99149,1e-05,1.75871]
[1778715363969,55.25,79313.96,0.0,0.99149,1e-05,1.75777]
[1778715369005,55.25,79313.7,0.0,0.9915,1e-05,1.75743]
[1778715375046,55.24,79314.32,0.0,0.9915,1e-05,1.75612]
[1778715376053,55.24,79319.27,0.0,0.99153,1e-05,1.75117]
[1778715381088,55.24,79320.89,0.0,0.99154,1e-05,1.74908]
[1778715386123,55.24,79322.31,0.0,0.99155,1e-05,1.74718]
[1778715391158,55.23,79318.44,0.0,0.99154,1e-05,1.74925]
[1778715393172,55.23,79312.51,0.0,0.99151,1e-05,1.75481]
[1778715396193,55.23,79316.7,0.0,0.99153,1e-05,1.75037]
[1778715401230,55.23,79317.62,0.0,0.99154,1e-05,1.74893]
[1778715406265,55.23,79319.02,0.0,0.99155,1e-05,1.74704]
[1778715411300,55.22,79318.97,0.0,0.99156,1e-05,1.74657]
[1778715418350,55.22,79319.12,0.0,0.99156,1e-05,1.7457]
[1778715423385,55.22,79317.63,0.0,0.99155,1e-05,1.74665]
[1778715425399,55.21,79313.01,0.0,0.99153,1e-05,1.75094]
[1778715430434,55.21,79312.35,0.0,0.99153,1e-05,1.75103]
[1778715435469,55.21,79308.59,0.0,0.99151,1e-05,1.75414]
[1778715438490,55.21,79303.44,0.0,0.99149,1e-05,1.75883]
[1778715443525,55.2,79300.95,0.0,0.99148,1e-05,1.76066]
[1778715448560,55.2,79299.75,0.0,0.99147,1e-05,1.76123]
[1778715453595,55.2,79299.36,0.0,0.99148,1e-05,1.75983]
[1778715458632,55.19,79299.45,0.0,0.99148,1e-05,1.75919]
[1778715460646,55.19,79291.6,0.0,0.99144,1e-05,1.76667]
[1778715462236,55.19,79291.6,0.0,0.99144,1e-05,1.76667]
[1778715462310,55.19,79291.6,0.0,0.99144,1e-05,1.76667]
[1778715462337,55.19,79283.99,0.0,0.9914,1e-05,1.7739]
[1778715467696,55.19,79281.74,0.0,0.99139,1e-05,1.77542]
[1778715468703,55.19,79285.71,0.0,0.99141,1e-05,1.77136]
[1778715470165,55.19,79285.71,0.0,0.99141,1e-05,1.77136]
[1778715470320,55.19,79285.71,0.0,0.99141,1e-05,1.77136]
[1778715470374,55.18,79286.64,0.0,0.99142,1e-05,1.77018]
[1778715477766,55.18,79287.61,0.0,0.99143,1e-05,1.76832]
[1778715485479,55.18,79287.71,0.0,0.99143,1e-05,1.7681]
[1778715492871,55.17,79288.12,0.0,0.99144,1e-05,1.76591]
[1778715498913,55.16,79286.64,0.0,0.99144,1e-05,1.76661]
[1778715503948,55.16,79286.45,0.0,0.99144,1e-05,1.76616]
[1778715509991,55.16,79286.93,0.0,0.99145,1e-05,1.76493]
[1778715515027,55.15,79286.92,0.0,0.99146,1e-05,1.76312]
[1778715520062,55.15,79286.71,0.0,0.99146,1e-05,1.76271]
[1778715523493,55.15,79286.56,0.0,0.99146,1e-05,1.76262]
[1778715524095,55.15,79269.27,0.0,0.99137,1e-05,1.77941]
[1778715525101,55.15,79251.13,0.0,0.99126,1e-05,1.79732]
[1778715526109,55.15,79250.37,0.0,0.99126,1e-05,1.79792]
[1778715527116,55.14,79251.65,0.0,0.99127,1e-05,1.79645]
[1778715532151,55.14,79249.32,0.0,0.99126,1e-05,1.79765]
[1778715533158,55.14,79255.13,0.0,0.9913,1e-05,1.79166]
[1778715534552,55.14,79255.13,0.0,0.9913,1e-05,1.79166]
[1778715534561,55.14,79255.13,0.0,0.9913,1e-05,1.79166]
[1778715534587,55.14,79254.8,0.0,0.9913,1e-05,1.79181]
[1778715543228,55.13,79254.19,0.0,0.9913,1e-05,1.79082]
[1778715548263,55.12,79250.46,0.0,0.99128,1e-05,1.79366]
[1778715552349,55.12,79250.4,0.0,0.99129,1e-05,1.79319]
[1778715553298,55.12,79243.96,0.0,0.99125,1e-05,1.79926]
[1778715558334,55.11,79243.79,0.0,0.99126,1e-05,1.79849]
[1778715561244,55.11,79244.64,0.0,0.99126,1e-05,1.79726]
[1778715563032,55.11,79245.17,0.0,0.99127,1e-05,1.79636]
[1778715563062,55.11,79245.17,0.0,0.99127,1e-05,1.79636]
[1778715563369,55.11,79244.18,0.0,0.99126,1e-05,1.79717]
[1778715566391,55.1,79249.92,0.0,0.9913,1e-05,1.79089]
[1778715568405,55.1,79252.91,0.0,0.99132,1e-05,1.78757]
[1778715573440,55.1,79254.81,0.0,0.99134,1e-05,1.78365]
[1778715579484,55.09,79256.13,0.0,0.99135,1e-05,1.78139]
[1778715584519,55.09,79256.26,0.0,0.99136,1e-05,1.78047]
[1778715589555,55.08,79256.63,0.0,0.99136,1e-05,1.77933]
[1778715594590,55.08,79257.85,0.0,0.99137,1e-05,1.77735]
[1778715599625,55.07,79256.63,0.0,0.99137,1e-05,1.7778]
[1778715604661,55.07,79257.29,0.0,0.99138,1e-05,1.7764]
[1778715609695,55.07,79257.4,0.0,0.99138,1e-05,1.77554]
[1778715615211,55.06,79257.15,0.0,0.99139,1e-05,1.77518]
[1778715621779,55.06,79256.77,0.0,0.99139,1e-05,1.77432]
[1778715626814,55.05,79255.62,0.0,0.99139,1e-05,1.7747]
[1778715632856,55.05,79260.19,0.0,0.99143,1e-05,1.76809]
[1778715637891,55.04,79257.48,0.0,0.99141,1e-05,1.77006]
[1778715642926,55.04,79259.01,0.0,0.99143,1e-05,1.76784]
[1778715647962,55.03,79257.72,0.0,0.99142,1e-05,1.76842]
[1778715652997,55.03,79258.38,0.0,0.99143,1e-05,1.76708]
[1778715658032,55.03,79257.68,0.0,0.99143,1e-05,1.76709]
[1778715663254,55.03,79258.61,0.0,0.99144,1e-05,1.76621]
[1778715663307,55.03,79258.61,0.0,0.99144,1e-05,1.76621]
[1778715665082,55.03,79264.31,0.0,0.99147,1e-05,1.76021]
[1778715675153,55.02,79263.53,0.0,0.99147,1e-05,1.75976]
[1778715676160,55.02,79258.51,0.0,0.99144,1e-05,1.76458]
[1778715677253,55.02,79258.51,0.0,0.99144,1e-05,1.76458]
[1778715677316,55.02,79258.51,0.0,0.99144,1e-05,1.76458]
[1778715677410,55.02,79256.79,0.0,0.99144,1e-05,1.76602]
[1778715680188,55.01,79260.4,0.0,0.99146,1e-05,1.7622]
[1778715685224,55.01,79262.66,0.0,0.99147,1e-05,1.75935]
[1778715690259,55.01,79275.07,0.0,0.99155,1e-05,1.74661]
[1778715692273,55.01,79277.18,0.0,0.99156,1e-05,1.74315]
[1778715696303,55.0,79280.79,0.0,0.99159,1e-05,1.73929]
[1778715701338,55.0,79279.56,0.0,0.99158,1e-05,1.74003]
[1778715706373,55.0,79281.66,0.0,0.99159,1e-05,1.73762]
[1778715711408,55.0,79280.82,0.0,0.99159,1e-05,1.73809]
[1778715717451,55.0,79280.79,0.0,0.99159,1e-05,1.73769]
[1778715722485,54.99,79280.95,0.0,0.9916,1e-05,1.73719]
[1778715727520,54.99,79280.17,0.0,0.99159,1e-05,1.73762]
[1778715731551,54.99,79268.5,0.0,0.99153,1e-05,1.74874]
[1778715732558,54.99,79267.66,0.0,0.99153,1e-05,1.74947]
[1778715737593,54.99,79265.4,0.0,0.99152,1e-05,1.75122]
[1778715741621,54.98,79261.51,0.0,0.9915,1e-05,1.75463]
[1778715746826,54.98,79259.16,0.0,0.99149,1e-05,1.7565]
[1778715746656,54.98,79264.59,0.0,0.99152,1e-05,1.75106]
[1778715747310,54.98,79264.59,0.0,0.99152,1e-05,1.75106]
[1778715749308,54.98,79266.18,0.0,0.99153,1e-05,1.7493]
[1778715750772,54.98,79266.18,0.0,0.99153,1e-05,1.74921]
[1778715750807,54.98,79266.18,0.0,0.99153,1e-05,1.74921]
[1778715751691,54.98,79266.38,0.0,0.99154,1e-05,1.74762]
[1778715756726,54.98,79266.77,0.0,0.99154,1e-05,1.74677]
[1778715758815,54.98,79266.89,0.0,0.99154,1e-05,1.74655]
[1778715759058,54.98,79270.3,0.0,0.99156,1e-05,1.74313]
[1778715761761,54.97,79275.16,0.0,0.99159,1e-05,1.73812]
[1778715762588,54.97,79275.16,0.0,0.99159,1e-05,1.73812]
[1778715762752,54.97,79275.16,0.0,0.99159,1e-05,1.73812]
[1778715762810,54.97,79275.16,0.0,0.99159,1e-05,1.73812]
[1778715762768,54.97,79279.06,0.0,0.99161,1e-05,1.73424]
[1778715767803,54.97,79282.22,0.0,0.99163,1e-05,1.7308]
[1778715772838,54.97,79282.04,0.0,0.99163,1e-05,1.73061]
[1778715775255,54.97,79282.46,0.0,0.99164,1e-05,1.73005]
[1778715775319,54.97,79282.46,0.0,0.99164,1e-05,1.73005]
[1778715775363,54.97,79282.46,0.0,0.99164,1e-05,1.73005]
[1778715775560,54.97,79282.46,0.0,0.99164,1e-05,1.73005]
[1778715775859,54.97,79282.63,0.0,0.99164,1e-05,1.72981]
[1778715780894,54.97,79282.74,0.0,0.99164,1e-05,1.72932]
[1778715782086,54.97,79282.74,0.0,0.99164,1e-05,1.72932]
[1778715782312,54.97,79282.74,0.0,0.99164,1e-05,1.72932]
[1778715782374,54.97,79282.74,0.0,0.99164,1e-05,1.72932]
[1778715782559,54.97,79282.74,0.0,0.99164,1e-05,1.72932]
[1778715782659,54.96,79282.67,0.0,0.99164,1e-05,1.72924]
[1778715787155,54.96,79282.11,0.0,0.99164,1e-05,1.72954]
[1778715787312,54.96,79282.11,0.0,0.99164,1e-05,1.72954]
[1778715787528,54.96,79282.11,0.0,0.99164,1e-05,1.72954]
[1778715787561,54.96,79282.11,0.0,0.99164,1e-05,1.72954]
[1778715787629,54.96,79290.19,0.0,0.99168,1e-05,1.72157]
[1778715789957,54.96,79293.79,0.0,0.9917,1e-05,1.71798]
[1778715791873,54.96,79293.79,0.0,0.9917,1e-05,1.71798]
[1778715792006,54.96,79292.41,0.0,0.9917,1e-05,1.71925]
[1778715792062,54.96,79292.41,0.0,0.9917,1e-05,1.71925]
[1778715792160,54.96,79292.78,0.0,0.9917,1e-05,1.71883]
[1778715798466,54.96,79293.49,0.0,0.9917,1e-05,1.71786]
[1778715798563,54.96,79293.49,0.0,0.9917,1e-05,1.71786]
[1778715798568,54.96,79292.8,0.0,0.9917,1e-05,1.71842]
[1778715798950,54.96,79292.8,0.0,0.9917,1e-05,1.71842]
[1778715799059,54.96,79292.8,0.0,0.9917,1e-05,1.71842]
[1778715806746,54.96,79289.93,0.0,0.99169,1e-05,1.72102]
[1778715806815,54.96,79289.93,0.0,0.99169,1e-05,1.72102]
[1778715806867,54.96,79289.93,0.0,0.99169,1e-05,1.72102]
[1778715806791,54.96,79289.41,0.0,0.99169,1e-05,1.72123]
[1778715807061,54.96,79289.41,0.0,0.99169,1e-05,1.72123]
[1778715811528,54.96,79289.69,0.0,0.99169,1e-05,1.72079]
[1778715811561,54.96,79289.69,0.0,0.99169,1e-05,1.72079]
[1778715811659,54.96,79289.69,0.0,0.99169,1e-05,1.72079]
[1778715811809,54.96,79289.69,0.0,0.99169,1e-05,1.72079]
[1778715811909,54.95,79290.5,0.0,0.9917,1e-05,1.71872]
[1778715817146,54.95,79289.75,0.0,0.9917,1e-05,1.71919]
[1778715823188,54.95,79289.9,0.0,0.9917,1e-05,1.71875]
[1778715828223,54.95,79290.24,0.0,0.9917,1e-05,1.71818]
[1778715834266,54.95,79290.57,0.0,0.9917,1e-05,1.71759]
[1778715839301,54.95,79289.89,0.0,0.9917,1e-05,1.71802]
[1778715841083,54.95,79289.89,0.0,0.9917,1e-05,1.71802]
[1778715841314,54.95,79289.89,0.0,0.9917,1e-05,1.71802]
[1778715841316,54.95,79289.89,0.0,0.9917,1e-05,1.71802]
[1778715841562,54.95,79289.89,0.0,0.9917,1e-05,1.71802]
[1778715841588,54.95,79289.89,0.0,0.9917,1e-05,1.71789]
[1778715847357,54.95,79289.32,0.0,0.9917,1e-05,1.71822]
[1778715848362,54.95,79289.32,0.0,0.9917,1e-05,1.71822]
[1778715848550,54.95,79289.32,0.0,0.9917,1e-05,1.71822]
[1778715848564,54.95,79289.32,0.0,0.9917,1e-05,1.71822]
[1778715848652,54.95,79286.99,0.0,0.99169,1e-05,1.72039]
[1778715854406,54.94,79286.31,0.0,0.99169,1e-05,1.7208]
[1778715861455,54.94,79285.49,0.0,0.99168,1e-05,1.72127]
[1778715865572,54.94,79285.34,0.0,0.99168,1e-05,1.72123]
[1778715865811,54.94,79285.34,0.0,0.99168,1e-05,1.72123]
[1778715865820,54.94,79285.34,0.0,0.99168,1e-05,1.72123]
[1778715865912,54.94,79284.1,0.0,0.99168,1e-05,1.72238]
[1778715866061,54.94,79284.1,0.0,0.99168,1e-05,1.72238]
[1778715871754,54.94,79284.32,0.0,0.99168,1e-05,1.72193]
[1778715871809,54.94,79284.32,0.0,0.99168,1e-05,1.72193]
[1778715871985,54.94,79291.13,0.0,0.99172,1e-05,1.71413]
[1778715872064,54.94,79291.13,0.0,0.99172,1e-05,1.71413]
[1778715879581,54.94,79293.08,0.0,0.99173,1e-05,1.71202]
[1778715881223,54.94,79294.26,0.0,0.99174,1e-05,1.71086]
[1778715881310,54.94,79294.26,0.0,0.99174,1e-05,1.71086]
[1778715881405,54.94,79294.26,0.0,0.99174,1e-05,1.71086]
[1778715881561,54.94,79294.26,0.0,0.99174,1e-05,1.71086]
[1778715881595,54.94,79294.33,0.0,0.99174,1e-05,1.71077]
[1778715889651,54.94,79293.66,0.0,0.99174,1e-05,1.7112]
[1778715890550,54.94,79293.66,0.0,0.99174,1e-05,1.7112]
[1778715890562,54.94,79293.66,0.0,0.99174,1e-05,1.7112]
[1778715890808,54.94,79293.66,0.0,0.99174,1e-05,1.7112]
[1778715890907,54.94,79294.13,0.0,0.99174,1e-05,1.71072]
[1778715891061,54.94,79294.13,0.0,0.99174,1e-05,1.71072]
[1778715896700,54.93,79294.16,0.0,0.99174,1e-05,1.71052]
[1778715901425,54.93,79293.64,0.0,0.99174,1e-05,1.71092]
[1778715901565,54.93,79293.64,0.0,0.99174,1e-05,1.71092]
[1778715901608,54.93,79293.64,0.0,0.99174,1e-05,1.71092]
[1778715901815,54.93,79293.64,0.0,0.99174,1e-05,1.71092]
[1778715901898,54.93,79290.28,0.0,0.99172,1e-05,1.71412]
[1778715902746,54.93,79297.63,0.0,0.99176,1e-05,1.70702]
[1778715905767,54.93,79299.99,0.0,0.99178,1e-05,1.7047]
[1778715906713,54.93,79299.99,0.0,0.99178,1e-05,1.7047]
[1778715906808,54.93,79299.99,0.0,0.99178,1e-05,1.7047]
[1778715907315,54.93,79301.46,0.0,0.99178,1e-05,1.70328]
[1778715907560,54.93,79301.46,0.0,0.99178,1e-05,1.70328]
[1778715907781,54.93,79301.41,0.0,0.99178,1e-05,1.70331]
[1778715912816,54.93,79301.76,0.0,0.99179,1e-05,1.70291]
[1778715917039,54.93,79301.93,0.0,0.99179,1e-05,1.70269]
[1778715917066,54.93,79301.93,0.0,0.99179,1e-05,1.70269]
[1778715922886,54.93,79303.54,0.0,0.9918,1e-05,1.70107]
[1778715927921,54.93,79303.33,0.0,0.99179,1e-05,1.7012]
[1778715929253,54.93,79300.85,0.0,0.99178,1e-05,1.70356]
[1778715929313,54.93,79300.85,0.0,0.99178,1e-05,1.70356]
[1778715929508,54.93,79300.85,0.0,0.99178,1e-05,1.70356]
[1778715929566,54.93,79300.85,0.0,0.99178,1e-05,1.70356]
[1778715929935,54.93,79297.61,0.0,0.99176,1e-05,1.70665]
[1778715934970,54.93,79296.96,0.0,0.99177,1e-05,1.70598]
[1778715937054,54.93,79294.12,0.0,0.99175,1e-05,1.70867]
[1778715937316,54.93,79294.12,0.0,0.99175,1e-05,1.70867]
[1778715937348,54.93,79294.12,0.0,0.99175,1e-05,1.70867]
[1778715937564,54.93,79294.12,0.0,0.99175,1e-05,1.70867]
[1778715937991,54.93,79290.56,0.0,0.99173,1e-05,1.71206]
[1778715942019,54.93,79294.05,0.0,0.99175,1e-05,1.70858]
[1778715942194,54.93,79294.05,0.0,0.99175,1e-05,1.70858]
[1778715942312,54.93,79294.05,0.0,0.99175,1e-05,1.70858]
[1778715942529,54.93,79294.05,0.0,0.99175,1e-05,1.70858]
[1778715942565,54.93,79294.05,0.0,0.99175,1e-05,1.70858]
[1778715943026,54.93,79294.99,0.0,0.99176,1e-05,1.70765]
[1778715950075,54.93,79295.21,0.0,0.99176,1e-05,1.70726]
[1778715951548,54.93,79295.21,0.0,0.99176,1e-05,1.70726]
[1778715951563,54.93,79295.21,0.0,0.99176,1e-05,1.70726]
[1778715951935,54.93,79295.21,0.0,0.99176,1e-05,1.70726]
[1778715952064,54.93,79295.21,0.0,0.99176,1e-05,1.70726]
[1778715952036,54.93,79294.26,0.0,0.99175,1e-05,1.70811]
[1778715958226,54.93,79295.17,0.0,0.99175,1e-05,1.70825]
[1778715958309,54.93,79295.17,0.0,0.99175,1e-05,1.70825]
[1778715958587,54.93,79295.17,0.0,0.99175,1e-05,1.70825]
[1778715958811,54.93,79295.17,0.0,0.99175,1e-05,1.70825]
[1778715958910,54.94,79294.3,0.0,0.99174,1e-05,1.71069]
[1778715964173,54.95,79294.24,0.0,0.99174,1e-05,1.71168]
[1778715969208,54.95,79295.11,0.0,0.99174,1e-05,1.71064]
[1778715970153,54.95,79295.11,0.0,0.99174,1e-05,1.71064]
[1778715970310,54.95,79295.11,0.0,0.99174,1e-05,1.71064]
[1778715970470,54.95,79295.11,0.0,0.99174,1e-05,1.71064]
[1778715970566,54.95,79295.11,0.0,0.99174,1e-05,1.71064]
[1778715970571,54.95,79295.15,0.0,0.99174,1e-05,1.71057]
[1778715975179,54.95,79294.02,0.0,0.99174,1e-05,1.71151]
[1778715975310,54.95,79294.02,0.0,0.99174,1e-05,1.71151]
[1778715975664,54.95,79294.02,0.0,0.99174,1e-05,1.71151]
[1778715975811,54.95,79294.02,0.0,0.99174,1e-05,1.71151]
[1778715975906,54.95,79294.38,0.0,0.99174,1e-05,1.71109]
[1778715976257,54.95,79287.76,0.0,0.9917,1e-05,1.71747]
[1778715981940,54.95,79287.12,0.0,0.9917,1e-05,1.7179]
[1778715982062,54.95,79287.12,0.0,0.9917,1e-05,1.7179]
[1778715981973,54.94,79286.91,0.0,0.9917,1e-05,1.71801]
[1778715982257,54.94,79286.91,0.0,0.9917,1e-05,1.71801]
[1778715982313,54.94,79286.91,0.0,0.9917,1e-05,1.71801]
[1778715982358,54.94,79287.61,0.0,0.9917,1e-05,1.71734]
[1778715984313,54.94,79289.07,0.0,0.99171,1e-05,1.71584]
[1778715985320,54.94,79289.45,0.0,0.99171,1e-05,1.71544]
[1778715990355,54.94,79289.33,0.0,0.99171,1e-05,1.71535]
[1778715995390,54.94,79288.65,0.0,0.99172,1e-05,1.71464]
[1778715997200,54.94,79287.68,0.0,0.99171,1e-05,1.71554]
[1778715997309,54.94,79287.68,0.0,0.99171,1e-05,1.71554]
[1778715997689,54.94,79287.68,0.0,0.99171,1e-05,1.71554]
[1778715997810,54.94,79287.68,0.0,0.99171,1e-05,1.71554]
[1778715997909,54.94,79288.49,0.0,0.99172,1e-05,1.71469]
[1778716004407,54.94,79288.57,0.0,0.99172,1e-05,1.71461]
[1778716009044,54.94,79288.75,0.0,0.99172,1e-05,1.71413]
[1778716009059,54.94,79288.75,0.0,0.99172,1e-05,1.71413]
[1778716009093,54.94,79289.18,0.0,0.99172,1e-05,1.71366]
[1778716009580,54.94,79289.18,0.0,0.99172,1e-05,1.71366]
[1778716009810,54.94,79289.18,0.0,0.99172,1e-05,1.71366]
[1778716014196,54.94,79288.4,0.0,0.99172,1e-05,1.71429]
[1778716014312,54.94,79288.4,0.0,0.99172,1e-05,1.71429]
[1778716014971,54.94,79288.4,0.0,0.99172,1e-05,1.71429]
[1778716015057,54.94,79288.4,0.0,0.99172,1e-05,1.71429]
[1778716015072,54.94,79287.89,0.0,0.99172,1e-05,1.71472]
[1778716020565,54.94,79287.3,0.0,0.99171,1e-05,1.71514]
[1778716024478,54.94,79288.4,0.0,0.99172,1e-05,1.714]
[1778716024564,54.94,79288.4,0.0,0.99172,1e-05,1.714]
[1778716027614,54.94,79290.89,0.0,0.99173,1e-05,1.7115]
[1778716028621,54.94,79292.29,0.0,0.99174,1e-05,1.71012]
[1778716029352,54.94,79292.29,0.0,0.99174,1e-05,1.71012]
[1778716029561,54.94,79292.29,0.0,0.99174,1e-05,1.71012]
[1778716034295,54.94,79293.01,0.0,0.99175,1e-05,1.70935]
[1778716034312,54.94,79293.01,0.0,0.99175,1e-05,1.70935]
[1778716035307,54.94,79293.01,0.0,0.99175,1e-05,1.70935]
[1778716035408,54.94,79293.01,0.0,0.99175,1e-05,1.70933]
[1778716043726,54.93,79293.26,0.0,0.99175,1e-05,1.70896]
[1778716045872,54.93,79293.26,0.0,0.99175,1e-05,1.70896]
[1778716046063,54.93,79293.26,0.0,0.99175,1e-05,1.70896]
[1778716059843,54.93,79293.96,0.0,0.99176,1e-05,1.70686]
[1778716064883,54.93,79293.92,0.0,0.99176,1e-05,1.70682]
[1778716069918,54.93,79293.92,0.0,0.99176,1e-05,1.70675]
[1778716072560,54.93,79293.42,0.0,0.99176,1e-05,1.70719]
[1778716072818,54.93,79293.42,0.0,0.99176,1e-05,1.70719]
[1778716072991,54.93,79293.42,0.0,0.99176,1e-05,1.70719]
[1778716073058,54.93,79293.42,0.0,0.99176,1e-05,1.70719]
[1778716073092,54.93,79293.89,0.0,0.99176,1e-05,1.70673]
[1778716080996,54.93,79293.93,0.0,0.99176,1e-05,1.70656]
[1778716082334,54.93,79293.07,0.0,0.99176,1e-05,1.70737]
[1778716082564,54.93,79293.07,0.0,0.99176,1e-05,1.70737]
[1778716090059,54.93,79293.67,0.0,0.99176,1e-05,1.70667]
[1778716095094,54.93,79293.7,0.0,0.99176,1e-05,1.70655]
[1778716098132,54.93,79292.82,0.0,0.99176,1e-05,1.70737]
[1778716098313,54.93,79291.06,0.0,0.99175,1e-05,1.70904]
[1778716098530,54.93,79291.06,0.0,0.99175,1e-05,1.70904]
[1778716098567,54.93,79291.06,0.0,0.99175,1e-05,1.70904]
[1778716099122,54.93,79291.28,0.0,0.99175,1e-05,1.70881]
[1778716102144,54.93,79298.26,0.0,0.99179,1e-05,1.70205]
[1778716102306,54.93,79298.26,0.0,0.99179,1e-05,1.70205]
[1778716102562,54.93,79298.26,0.0,0.99179,1e-05,1.70205]
[1778716108188,54.93,79302.15,0.0,0.99181,1e-05,1.69831]
[1778716113223,54.93,79302.49,0.0,0.99181,1e-05,1.69683]
[1778716117825,54.93,79303.47,0.0,0.99182,1e-05,1.69592]
[1778716118058,54.93,79303.47,0.0,0.99182,1e-05,1.69592]
[1778716118245,54.93,79304.46,0.0,0.99183,1e-05,1.695]
[1778716118314,54.93,79304.46,0.0,0.99183,1e-05,1.695]
[1778716118346,54.93,79304.35,0.0,0.99182,1e-05,1.6951]
[1778716124300,54.93,79303.69,0.0,0.99182,1e-05,1.6958]
[1778716126806,54.93,79304.44,0.0,0.99182,1e-05,1.6951]
[1778716127061,54.93,79304.44,0.0,0.99182,1e-05,1.6951]
[1778716132356,54.93,79303.67,0.0,0.99182,1e-05,1.69592]
[1778716137391,54.93,79303.65,0.0,0.99182,1e-05,1.696]
[1778716142416,54.93,79302.91,0.0,0.99182,1e-05,1.69676]
[1778716142560,54.93,79302.91,0.0,0.99182,1e-05,1.69676]
[1778716143085,54.93,79302.91,0.0,0.99182,1e-05,1.69676]
[1778716143161,54.93,79298.94,0.0,0.99179,1e-05,1.70058]
[1778716143309,54.93,79298.94,0.0,0.99179,1e-05,1.70058]
[1778716148468,54.93,79298.46,0.0,0.99179,1e-05,1.70107]
[1778716149498,54.93,79298.46,0.0,0.99179,1e-05,1.70107]
[1778716149569,54.93,79298.46,0.0,0.99179,1e-05,1.70107]
[1778716154725,54.93,79294.51,0.0,0.99177,1e-05,1.70487]
[1778716154814,54.93,79294.51,0.0,0.99177,1e-05,1.70487]
[1778716154935,54.93,79288.16,0.0,0.99174,1e-05,1.71096]
[1778716155575,54.93,79288.16,0.0,0.99174,1e-05,1.71096]
[1778716155807,54.93,79288.16,0.0,0.99174,1e-05,1.71096]
[1778716155908,54.93,79286.74,0.0,0.99173,1e-05,1.71232]
[1778716160818,54.93,79285.93,0.0,0.99172,1e-05,1.71306]
[1778716161061,54.93,79285.93,0.0,0.99172,1e-05,1.71306]
[1778716166045,54.93,79283.88,0.0,0.99171,1e-05,1.71493]
[1778716166060,54.93,79283.88,0.0,0.99171,1e-05,1.71493]
[1778716166146,54.93,79278.67,0.0,0.99169,1e-05,1.7199]
[1778716166589,54.93,79278.67,0.0,0.99169,1e-05,1.7199]
[1778716166808,54.93,79278.67,0.0,0.99169,1e-05,1.7199]
[1778716166909,54.93,79280.42,0.0,0.99169,1e-05,1.71818]
[1778716172636,54.93,79279.33,0.0,0.9917,1e-05,1.71787]
[1778716174303,54.93,79277.51,0.0,0.99169,1e-05,1.7196]
[1778716174308,54.93,79277.51,0.0,0.99169,1e-05,1.7196]
[1778716179688,54.93,79274.26,0.0,0.99167,1e-05,1.72249]
[1778716184723,54.93,79274.18,0.0,0.99167,1e-05,1.7223]
[1778716189758,54.92,79274.71,0.0,0.99168,1e-05,1.72149]
[1778716192726,54.92,79274.34,0.0,0.99167,1e-05,1.72179]
[1778716192809,54.92,79274.34,0.0,0.99167,1e-05,1.72179]
[1778716193137,54.92,79274.34,0.0,0.99167,1e-05,1.72179]
[1778716193159,54.92,79274.39,0.0,0.99167,1e-05,1.72155]
[1778716199099,54.92,79272.5,0.0,0.99167,1e-05,1.72306]
[1778716199311,54.92,79272.5,0.0,0.99167,1e-05,1.72306]
[1778716204410,54.92,79267.47,0.0,0.99164,1e-05,1.72748]
[1778716204562,54.92,79267.47,0.0,0.99164,1e-05,1.72748]
[1778716204863,54.92,79266.48,0.0,0.99164,1e-05,1.72837]
[1778716205674,54.92,79266.48,0.0,0.99164,1e-05,1.72837]
[1778716211913,54.91,79263.92,0.0,0.99163,1e-05,1.73031]
[1778716216948,54.91,79262.97,0.0,0.99162,1e-05,1.73082]
[1778716217602,54.91,79262.97,0.0,0.99162,1e-05,1.73082]
[1778716217812,54.91,79262.97,0.0,0.99162,1e-05,1.73082]
[1778716218962,54.91,79262.33,0.0,0.99162,1e-05,1.73128]
[1778716223997,54.91,79262.58,0.0,0.99162,1e-05,1.73062]
[1778716231046,54.91,79262.09,0.0,0.99163,1e-05,1.72935]
[1778716236081,54.9,79261.62,0.0,0.99163,1e-05,1.72943]
[1778716241116,54.9,79261.26,0.0,0.99163,1e-05,1.72943]
[1778716246151,54.9,79263.07,0.0,0.99164,1e-05,1.72733]
[1778716251186,54.9,79264.32,0.0,0.99165,1e-05,1.72582]
[1778716256247,54.9,79264.44,0.0,0.99165,1e-05,1.72542]
[1778716261282,54.9,79263.8,0.0,0.99165,1e-05,1.72578]
[1778716266317,54.89,79263.77,0.0,0.99165,1e-05,1.72556]
[1778716269338,54.89,79258.58,0.0,0.99162,1e-05,1.73045]
[1778716270345,54.89,79253.04,0.0,0.99159,1e-05,1.73579]
[1778716274373,54.89,79251.33,0.0,0.99158,1e-05,1.73718]
[1778716279408,54.89,79249.59,0.0,0.99158,1e-05,1.73851]
[1778716284443,54.89,79248.09,0.0,0.99157,1e-05,1.73958]
[1778716288698,54.89,79248.13,0.0,0.99157,1e-05,1.73946]
[1778716289515,54.88,79249.11,0.0,0.99158,1e-05,1.73827]
[1778716289563,54.88,79249.11,0.0,0.99158,1e-05,1.73827]
[1778716289663,54.88,79249.0,0.0,0.99158,1e-05,1.73829]
[1778716295520,54.88,79248.65,0.0,0.99158,1e-05,1.73698]
[1778716300555,54.88,79248.82,0.0,0.99159,1e-05,1.73642]
[1778716303576,54.88,79225.39,0.0,0.99146,1e-05,1.75918]
[1778716304583,54.88,79223.45,0.0,0.99145,1e-05,1.76098]
[1778716309618,54.87,79225.1,0.0,0.99146,1e-05,1.75873]
[1778716314653,54.87,79222.77,0.0,0.99145,1e-05,1.7604]
[1778716319692,54.87,79221.7,0.0,0.99145,1e-05,1.76082]
[1778716324725,54.86,79218.65,0.0,0.99144,1e-05,1.76317]
[1778716329760,54.86,79218.75,0.0,0.99144,1e-05,1.7624]
[1778716334797,54.86,79219.49,0.0,0.99145,1e-05,1.76101]
[1778716336809,54.85,79229.51,0.0,0.99151,1e-05,1.75087]
[1778716337816,54.85,79244.74,0.0,0.99159,1e-05,1.73582]
[1778716338823,54.85,79245.33,0.0,0.99159,1e-05,1.73513]
[1778716339830,54.85,79245.19,0.0,0.99159,1e-05,1.73518]
[1778716344865,54.85,79247.06,0.0,0.99161,1e-05,1.73294]
[1778716347317,54.85,79246.91,0.0,0.99161,1e-05,1.73301]
[1778716349900,54.85,79250.95,0.0,0.99163,1e-05,1.72875]
[1778716351541,54.85,79250.82,0.0,0.99163,1e-05,1.72881]
[1778716351580,54.85,79250.82,0.0,0.99163,1e-05,1.72881]
[1778716351914,54.85,79251.15,0.0,0.99164,1e-05,1.72723]
[1778716356949,54.84,79251.66,0.0,0.99164,1e-05,1.72631]
[1778716361984,54.84,79253.53,0.0,0.99165,1e-05,1.72417]
[1778716367020,54.84,79254.12,0.0,0.99166,1e-05,1.72327]
[1778716372054,54.84,79254.64,0.0,0.99166,1e-05,1.72246]
[1778716377089,54.84,79254.52,0.0,0.99167,1e-05,1.72226]
[1778716382128,54.84,79257.82,0.0,0.99169,1e-05,1.71877]
[1778716387164,54.83,79254.64,0.0,0.99167,1e-05,1.72158]
[1778716393207,54.83,79251.26,0.0,0.99165,1e-05,1.72447]
[1778716398242,54.83,79251.26,0.0,0.99165,1e-05,1.72415]
[1778716403279,54.83,79251.61,0.0,0.99166,1e-05,1.72349]
[1778716408314,54.83,79251.76,0.0,0.99166,1e-05,1.72361]
[1778716415363,54.83,79251.73,0.0,0.99167,1e-05,1.72204]
[1778716416370,54.83,79257.18,0.0,0.9917,1e-05,1.7167]
[1778716421406,54.83,79257.41,0.0,0.9917,1e-05,1.71623]
[1778716428455,54.82,79258.11,0.0,0.9917,1e-05,1.71522]
[1778716433490,54.82,79257.69,0.0,0.9917,1e-05,1.71539]
[1778716439532,54.82,79257.88,0.0,0.99171,1e-05,1.71492]
[1778716452623,54.82,79256.49,0.0,0.9917,1e-05,1.71562]
[1778716462693,54.81,79256.49,0.0,0.9917,1e-05,1.71513]
[1778716467728,54.81,79257.29,0.0,0.99171,1e-05,1.71411]
[1778716469158,54.81,79257.29,0.0,0.99171,1e-05,1.71411]
[1778716469159,54.81,79268.58,0.0,0.99177,1e-05,1.70315]
[1778716469742,54.81,79277.33,0.0,0.99182,1e-05,1.69475]
[1778716472510,54.81,79277.77,0.0,0.99182,1e-05,1.69432]
[1778716472763,54.81,79282.84,0.0,0.99185,1e-05,1.68829]
[1778716475174,54.81,79282.9,0.0,0.99185,1e-05,1.68823]
[1778716475313,54.81,79282.9,0.0,0.99185,1e-05,1.68823]
[1778716475410,54.81,79283.26,0.0,0.99186,1e-05,1.6879]
[1778716480820,54.81,79284.1,0.0,0.99186,1e-05,1.68714]
[1778716486862,54.81,79284.3,0.0,0.99186,1e-05,1.68702]
[1778716491897,54.81,79285.73,0.0,0.99187,1e-05,1.68574]
[1778716495925,54.81,79299.48,0.0,0.99194,1e-05,1.67274]
[1778716496932,54.81,79302.88,0.0,0.99196,1e-05,1.66956]
[1778716501967,54.82,79302.76,0.0,0.99196,1e-05,1.6699]
[1778716503983,54.82,79297.93,0.0,0.99193,1e-05,1.67456]
[1778716505998,54.82,79294.21,0.0,0.99191,1e-05,1.67817]
[1778716511033,54.82,79294.78,0.0,0.99191,1e-05,1.67777]
[1778716516071,54.82,79296.85,0.0,0.99192,1e-05,1.67595]
[1778716523335,54.82,79297.12,0.0,0.99192,1e-05,1.67578]
[1778716529162,54.82,79295.8,0.0,0.99192,1e-05,1.67737]
[1778716535204,54.82,79296.28,0.0,0.99192,1e-05,1.67593]
[1778716540239,54.82,79295.87,0.0,0.99192,1e-05,1.67646]
[1778716548295,54.82,79296.32,0.0,0.99192,1e-05,1.67627]
[1778716555344,54.83,79296.97,0.0,0.99192,1e-05,1.67586]
[1778716560379,54.83,79296.9,0.0,0.99192,1e-05,1.67607]
[1778716566421,54.83,79296.85,0.0,0.99192,1e-05,1.67629]
[1778716572463,54.83,79294.4,0.0,0.99191,1e-05,1.67878]
[1778716582533,54.83,79294.4,0.0,0.99191,1e-05,1.67901]
[1778716592603,54.83,79294.4,0.0,0.99191,1e-05,1.67809]
[1778716602673,54.83,79294.4,0.0,0.99191,1e-05,1.67835]
[1778716607708,54.83,79296.32,0.0,0.99192,1e-05,1.67667]
[1778716612743,54.83,79296.47,0.0,0.99192,1e-05,1.67667]
[1778716617778,54.83,79294.43,0.0,0.99191,1e-05,1.67874]
[1778716622816,54.84,79294.85,0.0,0.99191,1e-05,1.67847]
[1778716627851,54.84,79295.01,0.0,0.99191,1e-05,1.67845]
[1778716633893,54.84,79295.36,0.0,0.99191,1e-05,1.67827]
[1778716641949,54.84,79295.13,0.0,0.99191,1e-05,1.6787]
[1778716648998,54.84,79295.8,0.0,0.99191,1e-05,1.67824]
[1778716654033,54.84,79296.4,0.0,0.99192,1e-05,1.67664]
[1778716659068,54.84,79293.96,0.0,0.9919,1e-05,1.67908]
[1778716664103,54.84,79294.73,0.0,0.99191,1e-05,1.67848]
[1778716669138,54.84,79294.18,0.0,0.9919,1e-05,1.67913]
[1778716674173,54.84,79293.75,0.0,0.9919,1e-05,1.67966]
[1778716679208,54.84,79294.33,0.0,0.9919,1e-05,1.67923]
[1778716684245,54.84,79294.88,0.0,0.9919,1e-05,1.67883]
[1778716690287,54.85,79294.54,0.0,0.9919,1e-05,1.6793]
[1778716695322,54.85,79293.96,0.0,0.9919,1e-05,1.67999]
[1778716700357,54.85,79294.32,0.0,0.9919,1e-05,1.67977]
[1778716705392,54.85,79294.68,0.0,0.9919,1e-05,1.67955]
[1778716715462,54.85,79296.89,0.0,0.99192,1e-05,1.67652]
[1778716721504,54.85,79297.0,0.0,0.99192,1e-05,1.67659]
[1778716726539,54.85,79296.68,0.0,0.99191,1e-05,1.67703]
[1778716731574,54.85,79296.87,0.0,0.99191,1e-05,1.67698]
[1778716736609,54.85,79296.76,0.0,0.99191,1e-05,1.67722]
[1778716741644,54.85,79296.35,0.0,0.99191,1e-05,1.67774]
[1778716746679,54.85,79296.41,0.0,0.99191,1e-05,1.67782]
[1778716750707,54.85,79300.78,0.0,0.99193,1e-05,1.67377]
[1778716755742,54.86,79300.43,0.0,0.99193,1e-05,1.67427]
[1778716761785,54.86,79300.84,0.0,0.99193,1e-05,1.67412]
[1778716766820,54.86,79299.82,0.0,0.99192,1e-05,1.67529]
[1778716772862,54.86,79299.34,0.0,0.99192,1e-05,1.67484]
[1778716777897,54.86,79300.22,0.0,0.99193,1e-05,1.67424]
[1778716782932,54.86,79300.48,0.0,0.99193,1e-05,1.67425]
[1778716788974,54.86,79300.64,0.0,0.99193,1e-05,1.67441]
[1778716796023,54.87,79300.89,0.0,0.99193,1e-05,1.67454]
[1778716800066,54.87,79301.11,0.0,0.99193,1e-05,1.67453]
[1778716801085,54.87,79304.66,0.0,0.99195,1e-05,1.67122]
[1778716802545,54.87,79304.66,0.0,0.99195,1e-05,1.67122]
[1778716802559,54.87,79304.66,0.0,0.99195,1e-05,1.67122]
[1778716802590,54.87,79309.49,0.0,0.99197,1e-05,1.66677]
[1778716804105,54.87,79305.54,0.0,0.99195,1e-05,1.67056]
[1778716805147,54.87,79301.19,0.0,0.99193,1e-05,1.67474]
[1778716807229,54.87,79299.54,0.0,0.99192,1e-05,1.67635]
[1778716807312,54.87,79299.54,0.0,0.99192,1e-05,1.67635]
[1778716807381,54.87,79300.23,0.0,0.99192,1e-05,1.67574]
[1778716813194,54.87,79302.35,0.0,0.99193,1e-05,1.67402]
[1778716816268,54.87,79302.12,0.0,0.99193,1e-05,1.67435]
[1778716816287,54.87,79306.44,0.0,0.99195,1e-05,1.67031]
[1778716817224,54.87,79310.83,0.0,0.99197,1e-05,1.66622]
[1778716822259,54.87,79312.77,0.0,0.99198,1e-05,1.66474]
[1778716823722,54.87,79312.77,0.0,0.99198,1e-05,1.66474]
[1778716823809,54.87,79312.77,0.0,0.99198,1e-05,1.66474]
[1778716823874,54.87,79312.45,0.0,0.99198,1e-05,1.66517]
[1778716829308,54.88,79312.43,0.0,0.99198,1e-05,1.66553]
[1778716834344,54.88,79312.93,0.0,0.99198,1e-05,1.66424]
[1778716837371,54.88,79322.17,0.0,0.99203,1e-05,1.65574]
[1778716838378,54.88,79336.86,0.0,0.99211,1e-05,1.64207]
[1778716840808,54.88,79338.02,0.0,0.99211,1e-05,1.64107]
[1778716840849,54.88,79338.57,0.0,0.99211,1e-05,1.64076]
[1778716842407,54.88,79345.93,0.0,0.99215,1e-05,1.63402]
[1778716843414,54.88,79356.53,0.0,0.99221,1e-05,1.62432]
[1778716844421,54.88,79363.22,0.0,0.99224,1e-05,1.61826]
[1778716845437,54.88,79370.59,0.0,0.99228,1e-05,1.61162]
[1778716846443,54.89,79376.97,0.0,0.99231,1e-05,1.60592]
[1778716848457,54.89,79387.53,0.0,0.99236,1e-05,1.59661]
[1778716849318,54.89,79387.53,0.0,0.99236,1e-05,1.59661]
[1778716849455,54.89,79387.53,0.0,0.99236,1e-05,1.59661]
[1778716849556,54.89,79388.01,0.0,0.99236,1e-05,1.59652]
[1778716851310,54.89,79385.79,0.0,0.99235,1e-05,1.59854]
[1778716852485,54.89,79392.79,0.0,0.99238,1e-05,1.59253]
[1778716853492,54.89,79398.59,0.0,0.99241,1e-05,1.58744]
[1778716855506,54.9,79399.59,0.0,0.99241,1e-05,1.58711]
[1778716857207,54.9,79399.42,0.0,0.99241,1e-05,1.58726]
[1778716857317,54.9,79399.42,0.0,0.99241,1e-05,1.58726]
[1778716862555,54.9,79400.84,0.0,0.99241,1e-05,1.58731]
[1778716864792,54.91,79400.86,0.0,0.99241,1e-05,1.58748]
[1778716864815,54.91,79400.86,0.0,0.99241,1e-05,1.58748]
[1778716864841,54.91,79400.9,0.0,0.99241,1e-05,1.58763]
[1778716867590,54.91,79395.49,0.0,0.99238,1e-05,1.59291]
[1778716870611,54.91,79401.7,0.0,0.99241,1e-05,1.588]
[1778716871621,54.91,79405.98,0.0,0.99243,1e-05,1.58432]
[1778716872335,54.91,79405.98,0.0,0.99243,1e-05,1.58432]
[1778716872566,54.91,79405.98,0.0,0.99243,1e-05,1.58432]
[1778716872628,54.92,79407.8,0.0,0.99244,1e-05,1.58287]
[1778716877663,54.92,79410.44,0.0,0.99245,1e-05,1.58149]
[1778716880684,54.92,79396.65,0.0,0.99237,1e-05,1.59458]
[1778716881691,54.93,79392.64,0.0,0.99235,1e-05,1.5984]
[1778716882698,54.93,79384.31,0.0,0.99231,1e-05,1.60617]
[1778716884712,54.93,79382.2,0.0,0.9923,1e-05,1.60842]
[1778716885719,54.93,79373.4,0.0,0.99225,1e-05,1.61664]
[1778716886726,54.93,79368.9,0.0,0.99223,1e-05,1.62092]
[1778716887733,54.93,79364.71,0.0,0.9922,1e-05,1.62491]
[1778716891761,54.93,79361.16,0.0,0.99219,1e-05,1.62753]
[1778716892124,54.93,79361.16,0.0,0.99219,1e-05,1.62753]
[1778716892312,54.93,79361.16,0.0,0.99219,1e-05,1.62753]
[1778716893775,54.94,79360.94,0.0,0.99219,1e-05,1.62797]
[1778716895318,54.94,79360.33,0.0,0.99218,1e-05,1.62865]
[1778716895789,54.94,79356.96,0.0,0.99216,1e-05,1.63189]
[1778716897956,54.94,79355.44,0.0,0.99216,1e-05,1.63341]
[1778716898060,54.94,79355.33,0.0,0.99215,1e-05,1.63362]
[1778716898810,54.94,79355.17,0.0,0.99215,1e-05,1.63388]
[1778716903845,54.94,79353.08,0.0,0.99214,1e-05,1.63637]
[1778716908883,54.95,79353.2,0.0,0.99214,1e-05,1.63679]
[1778716909887,54.95,79342.38,0.0,0.99208,1e-05,1.64697]
[1778716910895,54.95,79342.13,0.0,0.99208,1e-05,1.64729]
[1778716911901,54.95,79338.62,0.0,0.99206,1e-05,1.65065]
[1778716916936,54.95,79336.44,0.0,0.99205,1e-05,1.65309]
[1778716919311,54.95,79338.54,0.0,0.99206,1e-05,1.65129]
[1778716920964,54.95,79346.52,0.0,0.9921,1e-05,1.64401]
[1778716921971,54.95,79349.98,0.0,0.99211,1e-05,1.64089]
[1778716923896,54.95,79351.9,0.0,0.99212,1e-05,1.63921]
[1778716923986,54.95,79351.46,0.0,0.99212,1e-05,1.63973]
[1778716924069,54.95,79351.46,0.0,0.99212,1e-05,1.63973]
[1778716924515,54.95,79351.46,0.0,0.99212,1e-05,1.63973]
[1778716924561,54.95,79351.46,0.0,0.99212,1e-05,1.63973]
[1778716929028,54.96,79358.03,0.0,0.99215,1e-05,1.63416]
[1778716930035,54.96,79364.51,0.0,0.99218,1e-05,1.62828]
[1778716930804,54.96,79364.51,0.0,0.99218,1e-05,1.62828]
[1778716931042,54.96,79368.23,0.0,0.9922,1e-05,1.62497]
[1778716933425,54.96,79367.66,0.0,0.9922,1e-05,1.62576]
[1778716933570,54.96,79367.66,0.0,0.9922,1e-05,1.62576]
[1778716940105,54.96,79369.54,0.0,0.9922,1e-05,1.62491]
[1778716945140,54.97,79368.35,0.0,0.99219,1e-05,1.62663]
[1778716946442,54.97,79368.35,0.0,0.99219,1e-05,1.62663]
[1778716946561,54.97,79368.35,0.0,0.99219,1e-05,1.62663]
[1778716946661,54.97,79369.86,0.0,0.9922,1e-05,1.62548]
[1778716947157,54.97,79369.86,0.0,0.9922,1e-05,1.62548]
[1778716947311,54.97,79369.86,0.0,0.9922,1e-05,1.62548]
[1778716948161,54.97,79375.59,0.0,0.99223,1e-05,1.62033]
[1778716950175,54.97,79378.85,0.0,0.99224,1e-05,1.6176]
[1778716952750,54.97,79376.34,0.0,0.99224,1e-05,1.6189]
[1778716952810,54.97,79376.34,0.0,0.99224,1e-05,1.6189]
[1778716952851,54.97,79374.93,0.0,0.99223,1e-05,1.62046]
[1778716953886,54.97,79374.93,0.0,0.99223,1e-05,1.62046]
[1778716954057,54.97,79374.93,0.0,0.99223,1e-05,1.62046]
[1778716958370,54.98,79370.51,0.0,0.9922,1e-05,1.62502]
[1778716958570,54.98,79370.51,0.0,0.9922,1e-05,1.62502]
[1778716958618,54.98,79365.8,0.0,0.99218,1e-05,1.62949]
[1778716959232,54.98,79365.8,0.0,0.99218,1e-05,1.62949]
[1778716959312,54.98,79365.8,0.0,0.99218,1e-05,1.62949]
[1778716961252,54.98,79371.93,0.0,0.99221,1e-05,1.62417]
[1778716962827,54.98,79371.93,0.0,0.99221,1e-05,1.62417]
[1778716963059,54.98,79371.93,0.0,0.99221,1e-05,1.62417]
[1778716963432,54.98,79372.36,0.0,0.99221,1e-05,1.62402]
[1778716963558,54.98,79372.36,0.0,0.99221,1e-05,1.62402]
[1778716963659,54.98,79373.16,0.0,0.99221,1e-05,1.62341]
[1778716971322,54.99,79371.63,0.0,0.9922,1e-05,1.62567]
[1778716975603,54.99,79369.09,0.0,0.99218,1e-05,1.62837]
[1778716975808,54.99,79369.09,0.0,0.99218,1e-05,1.62837]
[1778716975909,54.99,79363.43,0.0,0.99215,1e-05,1.63383]
[1778716981393,54.99,79363.17,0.0,0.99215,1e-05,1.63459]
[1778716984414,55.0,79357.02,0.0,0.99212,1e-05,1.64061]
[1778716985421,55.0,79352.58,0.0,0.99209,1e-05,1.64483]
[1778716987304,55.0,79351.83,0.0,0.99209,1e-05,1.64561]
[1778716987563,55.0,79351.83,0.0,0.99209,1e-05,1.64561]
[1778716987906,55.0,79351.83,0.0,0.99209,1e-05,1.64561]
[1778716988062,55.0,79351.83,0.0,0.99209,1e-05,1.64561]
[1778716987909,55.0,79351.37,0.0,0.99208,1e-05,1.64621]
[1778716992470,55.0,79358.36,0.0,0.99212,1e-05,1.64003]
[1778716993477,55.0,79372.54,0.0,0.99219,1e-05,1.62699]
[1778716994484,55.0,79374.31,0.0,0.9922,1e-05,1.62547]
[1778716995448,55.0,79374.31,0.0,0.9922,1e-05,1.62547]
[1778716995565,55.0,79374.31,0.0,0.9922,1e-05,1.62547]
[1778716995990,55.0,79374.31,0.0,0.9922,1e-05,1.62547]
[1778716996056,55.0,79374.31,0.0,0.9922,1e-05,1.62547]
[1778716996091,55.0,79374.99,0.0,0.9922,1e-05,1.62508]
[1778717001533,55.01,79370.65,0.0,0.99218,1e-05,1.62968]
[1778717002668,55.01,79370.65,0.0,0.99218,1e-05,1.62968]
[1778717002812,55.01,79370.65,0.0,0.99218,1e-05,1.62968]
[1778717002913,55.01,79369.23,0.0,0.99217,1e-05,1.6312]
[1778717003264,55.01,79369.23,0.0,0.99217,1e-05,1.6312]
[1778717003309,55.01,79369.23,0.0,0.99217,1e-05,1.6312]
[1778717007575,55.01,79348.16,0.0,0.99206,1e-05,1.65119]
[1778717009589,55.01,79345.73,0.0,0.99204,1e-05,1.65363]
[1778717010607,55.01,79345.73,0.0,0.99204,1e-05,1.65363]
[1778717010809,55.01,79345.73,0.0,0.99204,1e-05,1.65363]
[1778717010860,55.01,79345.73,0.0,0.99204,1e-05,1.65376]
[1778717011289,55.01,79345.73,0.0,0.99204,1e-05,1.65376]
[1778717011314,55.01,79345.73,0.0,0.99204,1e-05,1.65376]
[1778717016368,55.01,79346.08,0.0,0.99205,1e-05,1.65254]
[1778717016559,55.01,79346.08,0.0,0.99205,1e-05,1.65254]
[1778717016638,55.01,79346.38,0.0,0.99205,1e-05,1.65232]
[1778717018135,55.01,79346.38,0.0,0.99205,1e-05,1.65232]
[1778717017645,55.01,79352.79,0.0,0.99208,1e-05,1.64641]
[1778717018309,55.01,79352.79,0.0,0.99208,1e-05,1.64641]
[1778717025701,55.02,79354.12,0.0,0.99209,1e-05,1.64579]
[1778717027657,55.02,79353.3,0.0,0.99208,1e-05,1.64664]
[1778717027810,55.02,79353.3,0.0,0.99208,1e-05,1.64664]
[1778717027916,55.02,79352.02,0.0,0.99207,1e-05,1.64798]
[1778717028330,55.02,79352.02,0.0,0.99207,1e-05,1.64798]
[1778717028563,55.02,79352.02,0.0,0.99207,1e-05,1.64798]
[1778717033759,55.02,79361.46,0.0,0.99212,1e-05,1.63956]
[1778717034491,55.02,79361.46,0.0,0.99212,1e-05,1.63956]
[1778717034560,55.02,79361.46,0.0,0.99212,1e-05,1.63956]
[1778717034764,55.02,79366.09,0.0,0.99214,1e-05,1.63543]
[1778717036245,55.02,79366.25,0.0,0.99214,1e-05,1.63538]
[1778717036310,55.02,79366.25,0.0,0.99214,1e-05,1.63538]
[1778717038792,55.02,79372.84,0.0,0.99218,1e-05,1.62958]
[1778717040594,55.02,79373.77,0.0,0.99218,1e-05,1.62883]
[1778717040811,55.02,79373.77,0.0,0.99218,1e-05,1.62883]
[1778717040882,55.02,79373.77,0.0,0.99218,1e-05,1.62883]
[1778717041063,55.02,79373.77,0.0,0.99218,1e-05,1.62883]
[1778717041086,55.02,79373.31,0.0,0.99218,1e-05,1.62936]
[1778717044782,55.03,79372.62,0.0,0.99217,1e-05,1.63031]
[1778717044807,55.03,79372.62,0.0,0.99217,1e-05,1.63031]
[1778717044836,55.03,79368.25,0.0,0.99215,1e-05,1.63446]
[1778717045425,55.03,79368.25,0.0,0.99215,1e-05,1.63446]
[1778717045560,55.03,79368.25,0.0,0.99215,1e-05,1.63446]
[1778717045843,55.03,79363.11,0.0,0.99212,1e-05,1.63932]
[1778717048591,55.03,79363.91,0.0,0.99213,1e-05,1.63875]
[1778717048812,55.03,79363.91,0.0,0.99213,1e-05,1.63875]
[1778717048864,55.03,79371.67,0.0,0.99217,1e-05,1.63166]
[1778717049961,55.03,79371.67,0.0,0.99217,1e-05,1.63166]
[1778717050058,55.03,79371.67,0.0,0.99217,1e-05,1.63166]
[1778717050084,55.03,79373.33,0.0,0.99217,1e-05,1.63022]
[1778717052008,55.03,79374.05,0.0,0.99218,1e-05,1.62966]
[1778717052059,55.03,79374.05,0.0,0.99218,1e-05,1.62966]
[1778717057927,55.03,79375.27,0.0,0.99218,1e-05,1.62927]
[1778717060671,55.04,79375.44,0.0,0.99218,1e-05,1.62932]
[1778717060807,55.04,79375.44,0.0,0.99218,1e-05,1.62932]
[1778717060843,55.04,79375.44,0.0,0.99218,1e-05,1.62943]
[1778717061908,55.04,79375.44,0.0,0.99218,1e-05,1.62943]
[1778717062061,55.04,79375.44,0.0,0.99218,1e-05,1.62943]
[1778717067997,55.04,79378.46,0.0,0.99219,1e-05,1.62737]
[1778717069834,55.04,79377.57,0.0,0.99218,1e-05,1.6283]
[1778717070059,55.04,79377.57,0.0,0.99218,1e-05,1.6283]
[1778717070160,55.04,79377.09,0.0,0.99218,1e-05,1.62885]
[1778717070614,55.04,79377.09,0.0,0.99218,1e-05,1.62885]
[1778717070811,55.04,79377.09,0.0,0.99218,1e-05,1.62885]
[1778717072025,55.04,79373.77,0.0,0.99217,1e-05,1.63098]
[1778717072676,55.04,79373.77,0.0,0.99217,1e-05,1.63098]
[1778717072814,55.04,79373.77,0.0,0.99217,1e-05,1.63098]
[1778717073093,55.04,79373.77,0.0,0.99217,1e-05,1.63098]
[1778717073122,55.04,79363.81,0.0,0.99212,1e-05,1.64031]
[1778717073310,55.04,79363.81,0.0,0.99212,1e-05,1.64031]
[1778717074039,55.04,79362.67,0.0,0.99211,1e-05,1.64145]
[1778717079075,55.05,79362.45,0.0,0.99211,1e-05,1.64207]
[1778717083102,55.05,79360.53,0.0,0.99209,1e-05,1.64418]
[1778717083606,55.05,79360.53,0.0,0.99209,1e-05,1.64418]
[1778717083815,55.05,79360.53,0.0,0.99209,1e-05,1.64418]
[1778717089144,55.05,79362.15,0.0,0.9921,1e-05,1.64315]
[1778717093443,55.05,79362.58,0.0,0.9921,1e-05,1.64307]
[1778717093559,55.05,79362.58,0.0,0.9921,1e-05,1.64307]
[1778717094179,55.05,79364.11,0.0,0.99211,1e-05,1.64173]
[1778717094733,55.05,79364.11,0.0,0.99211,1e-05,1.64173]
[1778717094812,55.05,79364.11,0.0,0.99211,1e-05,1.64173]
[1778717095186,55.05,79358.86,0.0,0.99208,1e-05,1.6467]
[1778717098207,55.06,79353.38,0.0,0.99205,1e-05,1.65204]
[1778717099214,55.06,79350.04,0.0,0.99203,1e-05,1.65522]
[1778717100022,55.06,79350.04,0.0,0.99203,1e-05,1.65522]
[1778717100068,55.06,79350.04,0.0,0.99203,1e-05,1.65522]
[1778717101228,55.06,79348.35,0.0,0.99202,1e-05,1.65692]
[1778717102831,55.06,79348.07,0.0,0.99202,1e-05,1.65724]
[1778717103058,55.06,79348.07,0.0,0.99202,1e-05,1.65724]
[1778717103243,55.06,79351.48,0.0,0.99204,1e-05,1.65411]
[1778717105185,55.06,79352.06,0.0,0.99204,1e-05,1.65363]
[1778717105265,55.06,79352.06,0.0,0.99204,1e-05,1.65363]
[1778717105260,55.06,79354.02,0.0,0.99205,1e-05,1.65187]
[1778717106266,55.06,79366.92,0.0,0.99212,1e-05,1.63992]
[1778717107273,55.06,79369.48,0.0,0.99213,1e-05,1.63764]
[1778717108910,55.06,79369.8,0.0,0.99213,1e-05,1.63743]
[1778717109077,55.06,79369.8,0.0,0.99213,1e-05,1.63743]
[1778717114536,55.06,79370.77,0.0,0.99214,1e-05,1.63699]
[1778717114562,55.06,79370.77,0.0,0.99214,1e-05,1.63699]
[1778717118367,55.07,79373.21,0.0,0.99215,1e-05,1.63518]
[1778717119311,55.07,79373.21,0.0,0.99215,1e-05,1.63518]
[1778717119374,55.07,79373.33,0.0,0.99215,1e-05,1.63516]
[1778717123418,55.07,79373.61,0.0,0.99215,1e-05,1.63518]
[1778717123565,55.07,79373.61,0.0,0.99215,1e-05,1.63518]
[1778717124411,55.07,79369.82,0.0,0.99212,1e-05,1.63888]
[1778717125390,55.07,79369.82,0.0,0.99212,1e-05,1.63888]
[1778717125418,55.07,79358.28,0.0,0.99206,1e-05,1.64969]
[1778717126425,55.07,79359.22,0.0,0.99207,1e-05,1.64888]
[1778717127406,55.07,79359.22,0.0,0.99207,1e-05,1.64888]
[1778717127432,55.07,79360.82,0.0,0.99208,1e-05,1.64746]
[1778717128499,55.07,79360.82,0.0,0.99208,1e-05,1.64746]
[1778717128649,55.07,79360.82,0.0,0.99208,1e-05,1.64746]
[1778717134481,55.07,79364.32,0.0,0.9921,1e-05,1.64359]
[1778717139802,55.07,79363.58,0.0,0.99209,1e-05,1.64458]
[1778717139811,55.07,79363.58,0.0,0.99209,1e-05,1.64458]
[1778717140863,55.08,79361.77,0.0,0.99208,1e-05,1.64642]
[1778717141064,55.08,79361.77,0.0,0.99208,1e-05,1.64642]
[1778717141164,55.08,79361.77,0.0,0.99208,1e-05,1.64649]
[1778717145009,55.08,79362.26,0.0,0.99208,1e-05,1.64618]
[1778717145060,55.08,79362.26,0.0,0.99208,1e-05,1.64618]
[1778717145560,55.08,79354.68,0.0,0.99204,1e-05,1.65339]
[1778717151164,55.08,79355.28,0.0,0.99204,1e-05,1.65318]
[1778717157206,55.08,79355.39,0.0,0.99204,1e-05,1.65345]
[1778717160599,55.08,79354.76,0.0,0.99204,1e-05,1.65422]
[1778717160810,55.08,79354.76,0.0,0.99204,1e-05,1.65422]
[1778717161863,55.08,79352.43,0.0,0.99203,1e-05,1.65646]
[1778717162062,55.08,79352.43,0.0,0.99203,1e-05,1.65646]
[1778717162241,55.08,79343.75,0.0,0.99198,1e-05,1.66466]
[1778717163897,55.08,79343.45,0.0,0.99198,1e-05,1.66494]
[1778717164065,55.08,79343.45,0.0,0.99198,1e-05,1.66494]
[1778717169290,55.09,79343.37,0.0,0.99198,1e-05,1.66531]
[1778717172660,55.09,79346.2,0.0,0.99199,1e-05,1.66279]
[1778717172812,55.09,79346.2,0.0,0.99199,1e-05,1.66279]
[1778717173168,55.09,79346.2,0.0,0.99199,1e-05,1.66279]
[1778717173310,55.09,79346.2,0.0,0.99199,1e-05,1.66279]
[1778717173268,55.09,79346.2,0.0,0.99199,1e-05,1.66284]
[1778717178353,55.09,79346.39,0.0,0.99199,1e-05,1.66292]
[1778717183389,55.09,79346.13,0.0,0.99199,1e-05,1.66344]
[1778717190399,55.09,79346.36,0.0,0.99199,1e-05,1.66346]
[1778717190574,55.09,79346.36,0.0,0.99199,1e-05,1.66346]
[1778717193065,55.09,79350.75,0.0,0.99201,1e-05,1.65843]
[1778717193308,55.09,79350.75,0.0,0.99201,1e-05,1.65843]
[1778717193075,55.09,79352.62,0.0,0.99202,1e-05,1.65682]
[1778717194840,55.09,79351.84,0.0,0.99202,1e-05,1.65755]
[1778717195061,55.09,79351.84,0.0,0.99202,1e-05,1.65755]
[1778717195472,55.09,79347.1,0.0,0.99199,1e-05,1.66214]
[1778717196479,55.09,79351.72,0.0,0.99202,1e-05,1.65787]
[1778717197798,55.09,79351.72,0.0,0.99202,1e-05,1.65787]
[1778717197812,55.09,79351.72,0.0,0.99202,1e-05,1.65787]
[1778717197909,55.1,79353.16,0.0,0.99202,1e-05,1.6566]
[1778717199096,55.1,79353.16,0.0,0.99202,1e-05,1.6566]
[1778717199316,55.1,79353.16,0.0,0.99202,1e-05,1.6566]
[1778717203704,55.1,79351.17,0.0,0.99201,1e-05,1.65867]
[1778717203812,55.1,79351.17,0.0,0.99201,1e-05,1.65867]
[1778717204527,55.1,79354.79,0.0,0.99203,1e-05,1.65549]
[1778717204564,55.1,79354.79,0.0,0.99203,1e-05,1.65549]
[1778717204628,55.1,79356.32,0.0,0.99204,1e-05,1.65413]
[1778717209576,55.1,79363.09,0.0,0.99207,1e-05,1.64819]
[1778717210579,55.1,79371.39,0.0,0.99211,1e-05,1.64056]
[1778717211702,55.1,79371.39,0.0,0.99211,1e-05,1.64056]
[1778717211808,55.1,79371.39,0.0,0.99211,1e-05,1.64056]
[1778717214958,55.1,79371.29,0.0,0.99211,1e-05,1.64095]
[1778717215057,55.1,79371.29,0.0,0.99211,1e-05,1.64095]
[1778717215158,55.1,79371.66,0.0,0.99211,1e-05,1.64079]
[1778717220649,55.11,79371.85,0.0,0.99211,1e-05,1.64107]
[1778717222765,55.11,79371.45,0.0,0.99211,1e-05,1.64153]
[1778717222809,55.11,79371.45,0.0,0.99211,1e-05,1.64153]
[1778717223670,55.11,79377.31,0.0,0.99214,1e-05,1.63628]
[1778717228705,55.11,79375.23,0.0,0.99212,1e-05,1.63867]
[1778717229570,55.11,79375.23,0.0,0.99212,1e-05,1.63867]
[1778717229811,55.11,79375.23,0.0,0.99212,1e-05,1.63867]
[1778717230494,55.11,79376.15,0.0,0.99213,1e-05,1.63791]
[1778717230562,55.11,79376.15,0.0,0.99213,1e-05,1.63791]
[1778717230719,55.11,79377.14,0.0,0.99213,1e-05,1.63709]
[1778717235079,55.11,79375.41,0.0,0.99212,1e-05,1.63898]
[1778717235314,55.11,79375.41,0.0,0.99212,1e-05,1.63898]
[1778717240787,55.12,79378.71,0.0,0.99214,1e-05,1.63645]
[1778717240811,55.12,79378.71,0.0,0.99214,1e-05,1.63645]
[1778717240833,55.12,79393.36,0.0,0.99221,1e-05,1.62304]
[1778717241797,55.12,79395.96,0.0,0.99222,1e-05,1.62077]
[1778717243406,55.12,79395.96,0.0,0.99222,1e-05,1.62077]
[1778717243566,55.12,79395.97,0.0,0.99222,1e-05,1.62089]
[1778717243665,55.12,79395.97,0.0,0.99222,1e-05,1.62101]
[1778717244824,55.12,79407.74,0.0,0.99228,1e-05,1.61036]
[1778717246838,55.12,79407.6,0.0,0.99228,1e-05,1.61076]
[1778717249316,55.12,79407.62,0.0,0.99228,1e-05,1.61089]
[1778717249568,55.12,79407.59,0.0,0.99228,1e-05,1.6112]
[1778717253887,55.13,79413.9,0.0,0.99231,1e-05,1.60489]
[1778717255103,55.13,79413.9,0.0,0.99231,1e-05,1.60489]
[1778717255309,55.13,79413.9,0.0,0.99231,1e-05,1.60489]
[1778717255813,55.13,79415.27,0.0,0.99232,1e-05,1.60396]
[1778717256061,55.13,79415.27,0.0,0.99232,1e-05,1.60396]
[1778717256160,55.13,79415.8,0.0,0.99232,1e-05,1.60364]
[1778717261943,55.14,79418.78,0.0,0.99233,1e-05,1.60175]
[1778717267985,55.14,79418.58,0.0,0.99232,1e-05,1.60293]
[1778717273308,55.15,79418.51,0.0,0.99232,1e-05,1.60383]
[1778717273562,55.15,79418.5,0.0,0.99232,1e-05,1.604]
[1778717276281,55.15,79420.59,0.0,0.99233,1e-05,1.60243]
[1778717276310,55.15,79420.59,0.0,0.99233,1e-05,1.60243]
[1778717276320,55.15,79423.97,0.0,0.99234,1e-05,1.59953]
[1778717279152,55.16,79423.31,0.0,0.99233,1e-05,1.60102]
[1778717279309,55.16,79423.31,0.0,0.99233,1e-05,1.60102]
[1778717281091,55.16,79431.82,0.0,0.99237,1e-05,1.59473]
[1778717282098,55.17,79437.76,0.0,0.9924,1e-05,1.59008]
[1778717282892,55.17,79437.76,0.0,0.9924,1e-05,1.59008]
[1778717283057,55.17,79437.76,0.0,0.9924,1e-05,1.59008]
[1778717285194,55.18,79438.59,0.0,0.99239,1e-05,1.5908]
[1778717285311,55.18,79438.59,0.0,0.99239,1e-05,1.5908]
[1778717285410,55.18,79438.74,0.0,0.99239,1e-05,1.59085]
[1778717291161,55.18,79436.77,0.0,0.99238,1e-05,1.59373]
[1778717295189,55.19,79440.27,0.0,0.99239,1e-05,1.59127]
[1778717300224,55.19,79442.43,0.0,0.9924,1e-05,1.59023]
[1778717301231,55.2,79447.74,0.0,0.99242,0.0,1.58563]
[1778717301795,55.2,79447.74,0.0,0.99242,0.0,1.58563]
[1778717302528,55.2,79450.77,0.0,0.99243,0.0,1.58309]
[1778717302572,55.2,79450.77,0.0,0.99243,0.0,1.58309]
[1778717303245,55.2,79452.37,0.0,0.99244,0.0,1.58185]
[1778717304557,55.2,79451.1,0.0,0.99243,0.0,1.58318]
[1778717310298,55.21,79446.43,0.0,0.9924,1e-05,1.58851]
[1778717310610,55.21,79446.43,0.0,0.9924,1e-05,1.58851]
[1778717310809,55.21,79446.43,0.0,0.9924,1e-05,1.58851]
[1778717311305,55.21,79446.11,0.0,0.99241,0.0,1.58786]
[1778717312312,55.21,79441.31,0.0,0.99238,1e-05,1.59236]
[1778717312572,55.21,79441.31,0.0,0.99238,1e-05,1.59236]
[1778717318354,55.21,79440.0,0.0,0.99237,1e-05,1.59455]
[1778717321184,55.22,79442.69,0.0,0.99238,1e-05,1.59245]
[1778717321311,55.22,79442.69,0.0,0.99238,1e-05,1.59245]
[1778717321375,55.22,79443.99,0.0,0.99239,1e-05,1.59145]
[1778717321667,55.22,79443.99,0.0,0.99239,1e-05,1.59145]
[1778717321813,55.22,79443.99,0.0,0.99239,1e-05,1.59145]
[1778717325144,55.22,79445.94,0.0,0.99239,1e-05,1.5902]
[1778717325312,55.22,79445.94,0.0,0.99239,1e-05,1.5902]
[1778717325428,55.22,79445.94,0.0,0.99239,1e-05,1.5902]
[1778717325404,55.22,79447.0,0.0,0.9924,1e-05,1.58942]
[1778717325558,55.22,79447.0,0.0,0.9924,1e-05,1.58942]
[1778717329548,55.23,79449.12,0.0,0.99241,0.0,1.5882]
[1778717329564,55.23,79449.12,0.0,0.99241,0.0,1.5882]
[1778717329674,55.23,79449.12,0.0,0.99241,0.0,1.5882]
[1778717329806,55.23,79449.12,0.0,0.99241,0.0,1.5882]
[1778717330438,55.23,79449.95,0.0,0.99241,0.0,1.58763]
[1778717336480,55.23,79449.71,0.0,0.9924,0.0,1.58888]
[1778717341515,55.24,79449.75,0.0,0.9924,1e-05,1.5897]
[1778717342230,55.24,79449.75,0.0,0.9924,1e-05,1.5897]
[1778717342309,55.24,79449.75,0.0,0.9924,1e-05,1.5897]
[1778717342332,55.24,79449.75,0.0,0.9924,1e-05,1.58986]
[1778717342803,55.24,79449.75,0.0,0.9924,1e-05,1.58986]
[1778717343057,55.24,79449.75,0.0,0.9924,1e-05,1.58986]
[1778717347756,55.24,79448.79,0.0,0.99239,1e-05,1.59139]
[1778717347810,55.24,79448.79,0.0,0.99239,1e-05,1.59139]
[1778717349222,55.24,79448.46,0.0,0.99239,1e-05,1.59186]
[1778717349309,55.24,79448.46,0.0,0.99239,1e-05,1.59186]
[1778717349323,55.25,79447.57,0.0,0.99238,1e-05,1.59298]
[1778717354607,55.25,79453.97,0.0,0.99241,0.0,1.58802]
[1778717356049,55.25,79453.97,0.0,0.99241,0.0,1.58802]
[1778717356058,55.25,79453.97,0.0,0.99241,0.0,1.58802]
[1778717359367,55.25,79451.48,0.0,0.99239,1e-05,1.59077]
[1778717359559,55.26,79448.94,0.0,0.99238,1e-05,1.59339]
[1778717365684,55.26,79449.16,0.0,0.99237,1e-05,1.59413]
[1778717369115,55.26,79448.41,0.0,0.99237,1e-05,1.59512]
[1778717369311,55.26,79448.41,0.0,0.99237,1e-05,1.59512]
[1778717369408,55.27,79448.8,0.0,0.99237,1e-05,1.59507]
[1778717369621,55.27,79448.8,0.0,0.99237,1e-05,1.59507]
[1778717369807,55.27,79448.8,0.0,0.99237,1e-05,1.59507]
[1778717374457,55.27,79451.13,0.0,0.99238,1e-05,1.59231]
[1778717374516,55.27,79456.01,0.0,0.99241,0.0,1.58823]
[1778717374577,55.27,79456.01,0.0,0.99241,0.0,1.58823]
[1778717374761,55.27,79456.01,0.0,0.99241,0.0,1.58823]
[1778717374808,55.27,79456.01,0.0,0.99241,0.0,1.58823]
[1778717374908,55.27,79455.99,0.0,0.99241,0.0,1.58825]
[1778717379506,55.27,79457.17,0.0,0.99241,0.0,1.58769]
[1778717379582,55.27,79457.07,0.0,0.99241,0.0,1.5881]
[1778717383811,55.28,79460.26,0.0,0.99242,0.0,1.58588]
[1778717384818,55.28,79466.76,0.0,0.99245,0.0,1.58022]
[1778717388305,55.28,79464.33,0.0,0.99244,0.0,1.58275]
[1778717388562,55.28,79464.33,0.0,0.99244,0.0,1.58275]
[1778717388358,55.28,79459.82,0.0,0.99241,0.0,1.58714]
[1778717389002,55.28,79459.82,0.0,0.99241,0.0,1.58714]
[1778717389058,55.28,79459.82,0.0,0.99241,0.0,1.58714]
[1778717389103,55.28,79459.24,0.0,0.99241,0.0,1.58766]
[1778717394386,55.29,79459.45,0.0,0.99241,0.0,1.58814]
[1778717394561,55.29,79459.45,0.0,0.99241,0.0,1.58814]
[1778717394411,55.29,79457.46,0.0,0.99239,0.0,1.59025]
[1778717395286,55.29,79457.46,0.0,0.99239,0.0,1.59025]
[1778717395308,55.29,79457.46,0.0,0.99239,0.0,1.59025]
[1778717395356,55.29,79455.0,0.0,0.99238,1e-05,1.59263]
[1778717400930,55.3,79454.27,0.0,0.99237,1e-05,1.59406]
[1778717402951,55.3,79454.57,0.0,0.99237,1e-05,1.59394]
[1778717403057,55.3,79454.57,0.0,0.99237,1e-05,1.59394]
[1778717403332,55.3,79454.57,0.0,0.99237,1e-05,1.59394]
[1778717403573,55.3,79454.57,0.0,0.99237,1e-05,1.59394]
[1778717403575,55.3,79454.57,0.0,0.99237,1e-05,1.59425]
[1778717403953,55.3,79462.43,0.0,0.99241,0.0,1.58717]
[1778717407208,55.3,79461.12,0.0,0.9924,0.0,1.58868]
[1778717407311,55.3,79461.12,0.0,0.9924,0.0,1.58868]
[1778717411868,55.31,79459.03,0.0,0.99239,1e-05,1.59139]
[1778717412085,55.31,79459.03,0.0,0.99239,1e-05,1.59139]
[1778717412570,55.31,79459.03,0.0,0.99239,1e-05,1.59139]
[1778717412166,55.31,79454.64,0.0,0.99237,1e-05,1.59552]
[1778717412810,55.31,79454.64,0.0,0.99237,1e-05,1.59552]
[1778717418053,55.31,79451.41,0.0,0.99234,1e-05,1.59935]
[1778717423088,55.32,79452.66,0.0,0.99235,1e-05,1.59896]
[1778717424441,55.32,79452.66,0.0,0.99235,1e-05,1.59896]
[1778717424561,55.32,79452.66,0.0,0.99235,1e-05,1.59896]
[1778717424521,55.32,79452.5,0.0,0.99234,1e-05,1.5994]
[1778717425106,55.32,79452.5,0.0,0.99234,1e-05,1.5994]
[1778717425311,55.32,79452.5,0.0,0.99234,1e-05,1.5994]
[1778717425352,55.32,79452.62,0.0,0.99234,1e-05,1.59944]
[1778717426109,55.32,79457.02,0.0,0.99237,1e-05,1.59546]
[1778717427782,55.32,79457.77,0.0,0.99237,1e-05,1.59493]
[1778717427813,55.32,79457.77,0.0,0.99237,1e-05,1.59493]
[1778717427902,55.32,79457.77,0.0,0.99237,1e-05,1.59493]
[1778717428065,55.32,79457.77,0.0,0.99237,1e-05,1.59493]
[1778717428123,55.32,79451.33,0.0,0.99234,1e-05,1.60091]
[1778717433158,55.33,79449.99,0.0,0.99233,1e-05,1.60172]
[1778717437067,55.33,79449.91,0.0,0.99233,1e-05,1.60236]
[1778717437310,55.33,79449.91,0.0,0.99233,1e-05,1.60236]
[1778717443228,55.33,79449.19,0.0,0.99232,1e-05,1.604]
[1778717450202,55.34,79449.19,0.0,0.99232,1e-05,1.60441]
[1778717450310,55.34,79449.19,0.0,0.99232,1e-05,1.60441]
[1778717450352,55.34,79441.29,0.0,0.99227,1e-05,1.61214]
[1778717450815,55.34,79441.29,0.0,0.99227,1e-05,1.61214]
[1778717451059,55.34,79441.29,0.0,0.99227,1e-05,1.61214]
[1778717452292,55.34,79444.6,0.0,0.99229,1e-05,1.60938]
[1778717453299,55.34,79447.32,0.0,0.9923,1e-05,1.60704]
[1778717454485,55.34,79447.32,0.0,0.9923,1e-05,1.60704]
[1778717454562,55.34,79447.32,0.0,0.9923,1e-05,1.60704]
[1778717454586,55.34,79448.25,0.0,0.99231,1e-05,1.60633]
[1778717454889,55.34,79448.25,0.0,0.99231,1e-05,1.60633]
[1778717455057,55.34,79448.25,0.0,0.99231,1e-05,1.60633]
[1778717458456,55.35,79449.85,0.0,0.99231,1e-05,1.60529]
[1778717458561,55.35,79449.85,0.0,0.99231,1e-05,1.60529]
[1778717459253,55.35,79450.81,0.0,0.99232,1e-05,1.60457]
[1778717459307,55.35,79450.81,0.0,0.99232,1e-05,1.60457]
[1778717459341,55.35,79455.59,0.0,0.99234,1e-05,1.60038]
[1778717461355,55.35,79449.35,0.0,0.99231,1e-05,1.60634]
[1778717461797,55.35,79449.35,0.0,0.99231,1e-05,1.60634]
[1778717461808,55.35,79449.35,0.0,0.99231,1e-05,1.60634]
[1778717467397,55.35,79446.29,0.0,0.99229,1e-05,1.60995]
[1778717468012,55.35,79446.29,0.0,0.99229,1e-05,1.60995]
[1778717468058,55.35,79446.29,0.0,0.99229,1e-05,1.60995]
[1778717468124,55.35,79446.29,0.0,0.99229,1e-05,1.60995]
[1778717468312,55.35,79446.29,0.0,0.99229,1e-05,1.60995]
[1778717468404,55.36,79446.39,0.0,0.99229,1e-05,1.61]
[1778717474446,55.36,79446.14,0.0,0.99228,1e-05,1.6116]
[1778717476526,55.36,79446.77,0.0,0.99228,1e-05,1.61116]
[1778717476567,55.36,79446.77,0.0,0.99228,1e-05,1.61116]
[1778717476572,55.37,79446.5,0.0,0.99228,1e-05,1.61155]
[1778717477088,55.37,79446.5,0.0,0.99228,1e-05,1.61155]
[1778717477309,55.37,79446.5,0.0,0.99228,1e-05,1.61155]
[1778717482504,55.37,79450.42,0.0,0.99229,1e-05,1.60882]
[1778717483125,55.37,79450.42,0.0,0.99229,1e-05,1.60882]
[1778717483308,55.37,79450.42,0.0,0.99229,1e-05,1.60882]
[1778717483605,55.37,79450.42,0.0,0.99229,1e-05,1.60882]
[1778717483511,55.37,79451.27,0.0,0.9923,1e-05,1.60819]
[1778717483809,55.37,79451.27,0.0,0.9923,1e-05,1.60819]
[1778717489553,55.38,79452.56,0.0,0.9923,1e-05,1.60789]
[1778717492574,55.38,79449.97,0.0,0.99229,1e-05,1.60955]
[1778717492895,55.38,79449.97,0.0,0.99229,1e-05,1.60955]
[1778717493058,55.38,79449.97,0.0,0.99229,1e-05,1.60955]
[1778717493388,55.38,79449.97,0.0,0.99229,1e-05,1.60955]
[1778717493564,55.38,79449.97,0.0,0.99229,1e-05,1.60955]
[1778717493581,55.38,79446.37,0.0,0.99227,1e-05,1.61296]
[1778717494588,55.38,79444.68,0.0,0.99226,1e-05,1.61464]
[1778717499623,55.38,79444.21,0.0,0.99225,1e-05,1.61573]
[1778717504658,55.39,79444.39,0.0,0.99225,1e-05,1.61622]
[1778717508355,55.39,79443.76,0.0,0.99224,1e-05,1.61719]
[1778717508564,55.39,79443.76,0.0,0.99224,1e-05,1.61719]
[1778717508686,55.39,79443.56,0.0,0.99224,1e-05,1.61751]
[1778717509146,55.39,79443.56,0.0,0.99224,1e-05,1.61751]
[1778717509310,55.39,79443.56,0.0,0.99224,1e-05,1.61751]
[1778717512714,55.39,79445.35,0.0,0.99225,1e-05,1.61639]
[1778717513887,55.39,79445.35,0.0,0.99225,1e-05,1.61639]
[1778717514056,55.39,79445.35,0.0,0.99225,1e-05,1.61639]
[1778717514616,55.39,79445.35,0.0,0.99225,1e-05,1.61639]
[1778717514665,55.4,79448.4,0.0,0.99226,1e-05,1.61389]
[1778717514819,55.4,79448.4,0.0,0.99226,1e-05,1.61389]
[1778717514918,55.4,79450.46,0.0,0.99227,1e-05,1.61201]
[1778717515737,55.4,79454.16,0.0,0.99229,1e-05,1.60879]
[1778717519763,55.4,79456.05,0.0,0.9923,1e-05,1.60767]
[1778717521183,55.4,79456.05,0.0,0.9923,1e-05,1.60767]
[1778717521311,55.4,79456.05,0.0,0.9923,1e-05,1.60767]
[1778717521382,55.4,79454.35,0.0,0.99229,1e-05,1.60951]
[1778717521777,55.4,79451.94,0.0,0.99228,1e-05,1.6117]
[1778717526880,55.41,79452.09,0.0,0.99227,1e-05,1.61228]
[1778717527063,55.41,79452.09,0.0,0.99227,1e-05,1.61228]
[1778717527085,55.41,79450.72,0.0,0.99227,1e-05,1.61353]
[1778717528558,55.41,79450.72,0.0,0.99227,1e-05,1.61353]
[1778717528635,55.41,79447.92,0.0,0.99225,1e-05,1.61636]
[1778717532771,55.41,79447.83,0.0,0.99225,1e-05,1.61685]
[1778717532813,55.41,79447.83,0.0,0.99225,1e-05,1.61685]
[1778717539904,55.42,79446.31,0.0,0.99223,1e-05,1.61932]
[1778717541438,55.42,79446.31,0.0,0.99223,1e-05,1.61932]
[1778717541561,55.42,79446.31,0.0,0.99223,1e-05,1.61932]
[1778717542412,55.42,79446.3,0.0,0.99223,1e-05,1.6196]
[1778717542564,55.42,79446.3,0.0,0.99223,1e-05,1.6196]
[1778717542665,55.42,79444.49,0.0,0.99222,1e-05,1.62138]
[1778717546201,55.42,79444.34,0.0,0.99222,1e-05,1.62178]
[1778717546316,55.42,79444.34,0.0,0.99222,1e-05,1.62178]
[1778717551989,55.43,79444.42,0.0,0.99222,1e-05,1.62146]
[1778717554432,55.43,79444.28,0.0,0.99222,1e-05,1.62171]
[1778717554564,55.43,79444.28,0.0,0.99222,1e-05,1.62171]
[1778717554737,55.43,79444.28,0.0,0.99222,1e-05,1.62171]
[1778717554810,55.43,79445.0,0.0,0.99222,1e-05,1.62131]
[1778717555010,55.43,79445.54,0.0,0.99222,1e-05,1.62082]
[1778717559463,55.43,79443.0,0.0,0.99221,1e-05,1.62352]
[1778717559561,55.43,79443.0,0.0,0.99221,1e-05,1.62352]
[1778717560045,55.43,79448.08,0.0,0.99223,1e-05,1.61914]
[1778717567094,55.44,79448.17,0.0,0.99223,1e-05,1.61996]
[1778717573136,55.44,79447.74,0.0,0.99222,1e-05,1.62111]
[1778717576524,55.44,79447.78,0.0,0.99222,1e-05,1.6212]
[1778717576564,55.44,79447.78,0.0,0.99222,1e-05,1.6212]
[1778717577080,55.45,79447.78,0.0,0.99222,1e-05,1.62158]
[1778717577306,55.45,79447.78,0.0,0.99222,1e-05,1.62158]
[1778717577408,55.45,79448.64,0.0,0.99222,1e-05,1.62092]
[1778717581989,55.45,79448.87,0.0,0.99222,1e-05,1.62109]
[1778717582059,55.45,79448.87,0.0,0.99222,1e-05,1.62109]
[1778717582200,55.45,79454.33,0.0,0.99225,1e-05,1.61624]
[1778717584214,55.45,79459.04,0.0,0.99227,1e-05,1.61221]
[1778717585892,55.45,79461.7,0.0,0.99229,1e-05,1.60994]
[1778717586064,55.45,79461.7,0.0,0.99229,1e-05,1.60994]
[1778717586197,55.45,79461.7,0.0,0.99229,1e-05,1.60994]
[1778717586320,55.45,79461.7,0.0,0.99229,1e-05,1.60994]
[1778717586420,55.45,79463.27,0.0,0.99229,1e-05,1.6088]
[1778717591936,55.46,79466.32,0.0,0.9923,1e-05,1.60663]
[1778717592058,55.46,79466.32,0.0,0.9923,1e-05,1.60663]
[1778717598314,55.46,79467.51,0.0,0.9923,1e-05,1.60659]
[1778717599868,55.46,79468.08,0.0,0.99231,1e-05,1.60622]
[1778717600058,55.46,79468.08,0.0,0.99231,1e-05,1.60622]
[1778717600204,55.46,79468.08,0.0,0.99231,1e-05,1.60622]
[1778717600310,55.46,79468.08,0.0,0.99231,1e-05,1.60622]
[1778717600409,55.47,79468.1,0.0,0.9923,1e-05,1.60649]
[1778717605462,55.47,79471.08,0.0,0.99232,1e-05,1.60423]
[1778717605561,55.47,79471.08,0.0,0.99232,1e-05,1.60423]
[1778717611405,55.48,79474.01,0.0,0.99233,1e-05,1.60165]
[1778717616440,55.48,79473.75,0.0,0.99233,1e-05,1.60265]
[1778717617371,55.48,79473.75,0.0,0.99233,1e-05,1.60265]
[1778717617573,55.48,79473.75,0.0,0.99233,1e-05,1.60265]
[1778717617743,55.48,79473.75,0.0,0.99233,1e-05,1.60265]
[1778717617809,55.48,79473.75,0.0,0.99233,1e-05,1.60265]
[1778717618454,55.48,79469.67,0.0,0.9923,1e-05,1.60664]
[1778717624496,55.49,79469.55,0.0,0.9923,1e-05,1.60762]
[1778717626306,55.49,79471.26,0.0,0.99231,1e-05,1.60622]
[1778717626560,55.49,79471.26,0.0,0.99231,1e-05,1.60622]
[1778717631376,55.49,79474.6,0.0,0.99232,1e-05,1.60365]
[1778717631564,55.49,79474.6,0.0,0.99232,1e-05,1.60365]
[1778717631662,55.5,79480.61,0.0,0.99234,1e-05,1.59923]
[1778717632253,55.5,79480.61,0.0,0.99234,1e-05,1.59923]
[1778717632308,55.5,79480.61,0.0,0.99234,1e-05,1.59923]
[1778717632552,55.5,79482.09,0.0,0.99235,1e-05,1.59806]
[1778717637587,55.5,79483.65,0.0,0.99235,1e-05,1.59748]
[1778717642622,55.51,79481.88,0.0,0.99234,1e-05,1.5999]
[1778717644455,55.51,79482.34,0.0,0.99234,1e-05,1.59965]
[1778717644564,55.51,79482.34,0.0,0.99234,1e-05,1.59965]
[1778717649672,55.51,79482.6,0.0,0.99234,1e-05,1.60037]
[1778717654710,55.52,79483.81,0.0,0.99234,1e-05,1.60005]
[1778717655158,55.52,79483.81,0.0,0.99234,1e-05,1.60005]
[1778717655310,55.52,79483.81,0.0,0.99234,1e-05,1.60005]
[1778717656031,55.52,79484.96,0.0,0.99235,1e-05,1.59917]
[1778717656059,55.52,79484.96,0.0,0.99235,1e-05,1.59917]
[1778717656724,55.52,79485.08,0.0,0.99235,1e-05,1.59922]
[1778717664782,55.53,79485.16,0.0,0.99234,1e-05,1.60038]
[1778717665265,55.53,79485.16,0.0,0.99234,1e-05,1.60038]
[1778717665307,55.53,79485.16,0.0,0.99234,1e-05,1.60038]
[1778717670432,55.53,79488.61,0.0,0.99235,1e-05,1.59806]
[1778717670563,55.53,79488.61,0.0,0.99235,1e-05,1.59806]
[1778717670824,55.53,79488.16,0.0,0.99235,1e-05,1.59862]
[1778717675859,55.54,79488.46,0.0,0.99235,1e-05,1.59801]
[1778717679129,55.54,79489.28,0.0,0.99235,1e-05,1.59759]
[1778717680894,55.54,79493.9,0.0,0.99237,0.0,1.59392]
[1778717683530,55.55,79493.47,0.0,0.99237,0.0,1.59447]
[1778717683562,55.55,79493.47,0.0,0.99237,0.0,1.59447]
[1778717683567,55.55,79494.1,0.0,0.99237,0.0,1.59424]
[1778717688954,55.55,79494.65,0.0,0.99237,0.0,1.59457]
[1778717694664,55.56,79496.64,0.0,0.99238,0.0,1.59343]
[1778717700031,55.56,79497.77,0.0,0.99238,0.0,1.59357]
[1778717702046,55.56,79504.53,0.0,0.99241,0.0,1.58784]
[1778717703053,55.57,79508.67,0.0,0.99243,0.0,1.58431]
[1778717706074,55.57,79513.36,0.0,0.99245,0.0,1.58068]
[1778717708091,55.57,79518.0,0.0,0.99247,0.0,1.57692]
[1778717710112,55.57,79525.2,0.0,0.9925,0.0,1.57092]
[1778717711116,55.58,79537.29,0.0,0.99256,0.0,1.56043]
[1778717712124,55.58,79540.25,0.0,0.99257,0.0,1.55804]
[1778717714861,55.58,79541.35,0.0,0.99258,0.0,1.5573]
[1778717715056,55.58,79543.72,0.0,0.99259,0.0,1.55544]
[1778717718165,55.58,79547.4,0.0,0.9926,0.0,1.55312]
[1778717720180,55.59,79538.9,0.0,0.99256,0.0,1.56107]
[1778717721482,55.59,79538.9,0.0,0.99256,0.0,1.56107]
[1778717721505,55.59,79526.87,0.0,0.9925,0.0,1.57213]
[1778717722194,55.59,79523.26,0.0,0.99248,0.0,1.57533]
[1778717724766,55.59,79524.55,0.0,0.99248,0.0,1.57438]
[1778717724810,55.59,79524.55,0.0,0.99248,0.0,1.57438]
[1778717724830,55.59,79524.55,0.0,0.99248,0.0,1.57477]
[1778717730250,55.6,79524.73,0.0,0.99248,0.0,1.57559]
[1778717731257,55.6,79531.2,0.0,0.99251,0.0,1.56893]
[1778717733272,55.6,79536.28,0.0,0.99254,0.0,1.56485]
[1778717734055,55.6,79536.28,0.0,0.99254,0.0,1.56485]
[1778717739313,55.61,79538.74,0.0,0.99254,0.0,1.56397]
[1778717740320,55.61,79539.02,0.0,0.99254,0.0,1.56393]
[1778717745356,55.62,79538.85,0.0,0.99253,0.0,1.56513]
[1778717746381,55.62,79528.6,0.0,0.99248,0.0,1.57441]
[1778717747511,55.62,79528.6,0.0,0.99248,0.0,1.57441]
[1778717747612,55.62,79524.98,0.0,0.99246,0.0,1.57803]
[1778717747953,55.62,79524.98,0.0,0.99246,0.0,1.57803]
[1778717748060,55.62,79524.98,0.0,0.99246,0.0,1.57803]
[1778717748557,55.62,79524.98,0.0,0.99246,0.0,1.57803]
[1778717748658,55.62,79524.98,0.0,0.99246,0.0,1.57821]
[1778717750413,55.63,79531.52,0.0,0.99249,0.0,1.57259]
[1778717751572,55.63,79531.52,0.0,0.99249,0.0,1.57259]
[1778717751806,55.63,79531.52,0.0,0.99249,0.0,1.57259]
[1778717751907,55.63,79533.04,0.0,0.9925,0.0,1.57163]
[1778717757465,55.63,79535.78,0.0,0.99251,0.0,1.57019]
[1778717761493,55.64,79531.86,0.0,0.99248,0.0,1.57447]
[1778717766529,55.64,79532.56,0.0,0.99248,0.0,1.57483]
[1778717771564,55.65,79533.29,0.0,0.99248,0.0,1.57536]
[1778717773580,55.65,79536.94,0.0,0.9925,0.0,1.57232]
[1778717774585,55.66,79540.74,0.0,0.99251,0.0,1.56935]
[1778717779620,55.66,79540.41,0.0,0.9925,0.0,1.57066]
[1778717784655,55.68,79540.86,0.0,0.99249,0.0,1.57397]
[1778717790697,55.7,79541.26,0.0,0.99248,0.0,1.57586]
[1778717793718,55.7,79533.71,0.0,0.99244,0.0,1.58202]
[1778717795732,55.7,79529.22,0.0,0.99242,0.0,1.58637]
[1778717799760,55.71,79524.12,0.0,0.99239,0.0,1.5916]
[1778717804795,55.71,79523.96,0.0,0.99238,0.0,1.59257]
[1778717809830,55.72,79523.93,0.0,0.99238,0.0,1.59344]
[1778717814865,55.72,79525.93,0.0,0.99238,0.0,1.59248]
[1778717819901,55.73,79524.73,0.0,0.99237,0.0,1.59438]
[1778717820909,55.73,79529.84,0.0,0.9924,0.0,1.58998]
[1778717821915,55.73,79536.58,0.0,0.99243,0.0,1.58414]
[1778717825943,55.73,79544.61,0.0,0.99247,0.0,1.57773]
[1778717826950,55.74,79551.41,0.0,0.9925,0.0,1.5719]
[1778717829971,55.74,79547.81,0.0,0.99248,0.0,1.57567]
[1778717835007,55.74,79547.9,0.0,0.99247,0.0,1.57653]
[1778717840041,55.75,79543.09,0.0,0.99244,0.0,1.58172]
[1778717841048,55.75,79539.31,0.0,0.99242,0.0,1.58526]
[1778717847091,55.76,79539.65,0.0,0.99242,0.0,1.58595]
[1778717852126,55.76,79540.61,0.0,0.99243,0.0,1.5848]
[1778717855147,55.77,79544.06,0.0,0.99244,0.0,1.58224]
[1778717860182,55.77,79540.14,0.0,0.99242,0.0,1.58657]
[1778717863207,55.77,79533.91,0.0,0.99238,0.0,1.59261]
[1778717864213,55.77,79529.63,0.0,0.99236,0.0,1.59659]
[1778717869248,55.78,79528.4,0.0,0.99235,0.0,1.59841]
[1778717874283,55.78,79527.31,0.0,0.99234,0.0,1.6001]
[1778717879318,55.79,79526.59,0.0,0.99233,0.0,1.60146]
[1778717884354,55.79,79526.63,0.0,0.99233,0.0,1.60214]
[1778717885360,55.79,79520.13,0.0,0.9923,1e-05,1.60813]
[1778717886367,55.79,79515.92,0.0,0.99228,1e-05,1.61205]
[1778717887399,55.79,79515.92,0.0,0.99228,1e-05,1.61205]
[1778717888560,55.79,79514.89,0.0,0.99227,1e-05,1.61311]
[1778717892409,55.8,79519.31,0.0,0.99229,1e-05,1.60974]
[1778717894013,55.8,79519.31,0.0,0.99229,1e-05,1.60974]
[1778717894061,55.8,79519.31,0.0,0.99229,1e-05,1.60974]
[1778717894423,55.8,79519.18,0.0,0.99229,1e-05,1.61012]
[1778717899459,55.8,79517.76,0.0,0.99228,1e-05,1.61206]
[1778717902483,55.81,79521.18,0.0,0.99229,1e-05,1.60938]
[1778717904496,55.81,79517.68,0.0,0.99227,1e-05,1.6128]
[1778717909531,55.81,79524.24,0.0,0.9923,1e-05,1.60754]
[1778717914566,55.82,79522.8,0.0,0.9923,1e-05,1.6084]
[1778717915573,55.82,79519.25,0.0,0.99228,1e-05,1.61174]
[1778717920608,55.82,79518.08,0.0,0.99227,1e-05,1.61345]
[1778717925643,55.82,79517.94,0.0,0.99226,1e-05,1.61422]
[1778717930678,55.83,79517.9,0.0,0.99226,1e-05,1.6149]
[1778717933699,55.83,79514.17,0.0,0.99224,1e-05,1.61865]
[1778717938734,55.83,79514.28,0.0,0.99224,1e-05,1.61917]
[1778717941756,55.84,79504.76,0.0,0.99219,1e-05,1.62817]
[1778717942762,55.84,79503.41,0.0,0.99218,1e-05,1.62962]
[1778717946790,55.84,79508.59,0.0,0.9922,1e-05,1.62523]
[1778717949811,55.84,79501.3,0.0,0.99216,1e-05,1.63231]
[1778717952832,55.84,79496.31,0.0,0.99214,1e-05,1.63715]
[1778717954846,55.85,79488.39,0.0,0.99209,1e-05,1.64458]
[1778717957867,55.85,79486.15,0.0,0.99208,1e-05,1.64686]
[1778717958874,55.85,79494.02,0.0,0.99212,1e-05,1.63972]
[1778717963909,55.85,79493.16,0.0,0.99211,1e-05,1.64092]
[1778717968944,55.85,79493.17,0.0,0.99211,1e-05,1.6413]
[1778717971965,55.85,79502.42,0.0,0.99216,1e-05,1.63193]
[1778717975993,55.86,79504.82,0.0,0.99217,1e-05,1.63012]
[1778717981028,55.86,79505.51,0.0,0.99217,1e-05,1.62996]
[1778717986064,55.86,79495.11,0.0,0.99212,1e-05,1.63992]
[1778717988078,55.86,79493.2,0.0,0.99211,1e-05,1.64182]
[1778717993113,55.86,79486.88,0.0,0.99207,1e-05,1.64799]
[1778717994120,55.86,79482.23,0.0,0.99205,1e-05,1.65232]
[1778717999155,55.87,79481.59,0.0,0.99205,1e-05,1.65317]
[1778718004190,55.87,79481.7,0.0,0.99204,1e-05,1.65332]
[1778718009225,55.87,79481.76,0.0,0.99204,1e-05,1.6535]
[1778718014261,55.87,79482.81,0.0,0.99205,1e-05,1.65278]
[1778718015694,55.87,79482.81,0.0,0.99205,1e-05,1.65278]
[1778718016275,55.87,79489.75,0.0,0.99208,1e-05,1.6465]
[1778718017956,55.87,79489.75,0.0,0.99208,1e-05,1.6465]
[1778718018041,55.87,79489.75,0.0,0.99208,1e-05,1.6465]
[1778718018058,55.87,79497.88,0.0,0.99212,1e-05,1.63918]
[1778718018290,55.87,79501.63,0.0,0.99214,1e-05,1.63576]
[1778718021066,55.87,79499.94,0.0,0.99213,1e-05,1.63738]
[1778718021311,55.87,79494.46,0.0,0.9921,1e-05,1.64255]
[1778718023159,55.87,79494.46,0.0,0.9921,1e-05,1.64255]
[1778718022324,55.87,79484.47,0.0,0.99205,1e-05,1.65178]
[1778718023314,55.87,79484.47,0.0,0.99205,1e-05,1.65178]
[1778718023447,55.87,79484.47,0.0,0.99205,1e-05,1.65178]
[1778718023562,55.87,79484.47,0.0,0.99205,1e-05,1.65178]
[1778718023601,55.87,79481.66,0.0,0.99204,1e-05,1.65442]
[1778718031384,55.88,79479.8,0.0,0.99203,1e-05,1.65532]
[1778718037426,55.88,79478.37,0.0,0.99202,1e-05,1.6569]
[1778718039932,55.88,79476.72,0.0,0.99201,1e-05,1.65846]
[1778718040057,55.88,79476.72,0.0,0.99201,1e-05,1.65846]
[1778718040134,55.88,79474.68,0.0,0.992,1e-05,1.66041]
[1778718040447,55.88,79468.99,0.0,0.99197,1e-05,1.66568]
[1778718042909,55.88,79467.22,0.0,0.99197,1e-05,1.66734]
[1778718043067,55.88,79467.22,0.0,0.99197,1e-05,1.66734]
[1778718048503,55.88,79456.15,0.0,0.99191,1e-05,1.67776]
[1778718049510,55.88,79445.27,0.0,0.99185,1e-05,1.68793]
[1778718050517,55.88,79445.36,0.0,0.99185,1e-05,1.68783]
[1778718053540,55.88,79440.55,0.0,0.99182,1e-05,1.69229]
[1778718056082,55.88,79439.36,0.0,0.99182,1e-05,1.69339]
[1778718056161,55.88,79437.44,0.0,0.99181,1e-05,1.69514]
[1778718056310,55.88,79437.44,0.0,0.99181,1e-05,1.69514]
[1778718056884,55.88,79437.44,0.0,0.99181,1e-05,1.69514]
[1778718057061,55.88,79437.44,0.0,0.99181,1e-05,1.69514]
[1778718057160,55.88,79437.33,0.0,0.99181,1e-05,1.69522]
[1778718059583,55.88,79432.91,0.0,0.99179,1e-05,1.69932]
[1778718064618,55.88,79434.17,0.0,0.99179,1e-05,1.69796]
[1778718069012,55.88,79437.47,0.0,0.99181,1e-05,1.69477]
[1778718069070,55.88,79437.47,0.0,0.99181,1e-05,1.69477]
[1778718069113,55.88,79437.32,0.0,0.99181,1e-05,1.69486]
[1778718069464,55.88,79437.32,0.0,0.99181,1e-05,1.69486]
[1778718069562,55.88,79437.32,0.0,0.99181,1e-05,1.69486]
[1778718074689,55.88,79438.39,0.0,0.99182,1e-05,1.69373]
[1778718075324,55.88,79438.39,0.0,0.99182,1e-05,1.69373]
[1778718075563,55.88,79438.39,0.0,0.99182,1e-05,1.69373]
[1778718077335,55.88,79438.33,0.0,0.99182,1e-05,1.69374]
[1778718077559,55.88,79438.33,0.0,0.99182,1e-05,1.69374]
[1778718077710,55.88,79432.43,0.0,0.99179,1e-05,1.69927]
[1778718078717,55.88,79425.74,0.0,0.99175,1e-05,1.70555]
[1778718079322,55.88,79425.74,0.0,0.99175,1e-05,1.70555]
[1778718079559,55.88,79425.74,0.0,0.99175,1e-05,1.70555]
[1778718083899,55.87,79426.96,0.0,0.99176,1e-05,1.70422]
[1778718084059,55.87,79426.96,0.0,0.99176,1e-05,1.70422]
[1778718084061,55.87,79430.34,0.0,0.99178,1e-05,1.70095]
[1778718084351,55.87,79430.34,0.0,0.99178,1e-05,1.70095]
[1778718084568,55.87,79430.34,0.0,0.99178,1e-05,1.70095]
[1778718089795,55.87,79429.63,0.0,0.99177,1e-05,1.70145]
[1778718091371,55.87,79429.9,0.0,0.99177,1e-05,1.70116]
[1778718091536,55.87,79429.9,0.0,0.99177,1e-05,1.70116]
[1778718091560,55.87,79429.9,0.0,0.99177,1e-05,1.70116]
[1778718091810,55.87,79430.71,0.0,0.99178,1e-05,1.69918]
[1778718092817,55.87,79435.01,0.0,0.99181,1e-05,1.6951]
[1778718097852,55.87,79436.35,0.0,0.99182,1e-05,1.69373]
[1778718102362,55.87,79437.25,0.0,0.99182,1e-05,1.69282]
[1778718102561,55.87,79437.25,0.0,0.99182,1e-05,1.69282]
[1778718102800,55.87,79437.25,0.0,0.99182,1e-05,1.69282]
[1778718102812,55.87,79437.25,0.0,0.99182,1e-05,1.69282]
[1778718102887,55.87,79436.07,0.0,0.99181,1e-05,1.69391]
[1778718104901,55.87,79431.87,0.0,0.99179,1e-05,1.69783]
[1778718107663,55.87,79429.02,0.0,0.99178,1e-05,1.70047]
[1778718107809,55.87,79429.02,0.0,0.99178,1e-05,1.70047]
[1778718112957,55.87,79427.77,0.0,0.99177,1e-05,1.70141]
[1778718115716,55.87,79426.78,0.0,0.99177,1e-05,1.70228]
[1778718115810,55.87,79426.78,0.0,0.99177,1e-05,1.70228]
[1778718116139,55.87,79426.78,0.0,0.99177,1e-05,1.70228]
[1778718116311,55.87,79426.78,0.0,0.99177,1e-05,1.70228]
[1778718116314,55.87,79425.46,0.0,0.99176,1e-05,1.70349]
[1778718122081,55.87,79426.18,0.0,0.99177,1e-05,1.70262]
[1778718122312,55.87,79426.18,0.0,0.99177,1e-05,1.70262]
[1778718122775,55.87,79426.66,0.0,0.99177,1e-05,1.70213]
[1778718122809,55.87,79426.66,0.0,0.99177,1e-05,1.70213]
[1778718123028,55.87,79429.72,0.0,0.99178,1e-05,1.69921]
[1778718124035,55.87,79433.86,0.0,0.99181,1e-05,1.69528]
[1778718124755,55.87,79433.86,0.0,0.99181,1e-05,1.69528]
[1778718124810,55.87,79433.86,0.0,0.99181,1e-05,1.69528]
[1778718130077,55.87,79436.45,0.0,0.99182,1e-05,1.69273]
[1778718132827,55.87,79436.37,0.0,0.99182,1e-05,1.69276]
[1778718132994,55.87,79436.37,0.0,0.99182,1e-05,1.69276]
[1778718133061,55.87,79436.37,0.0,0.99182,1e-05,1.69276]
[1778718133098,55.87,79435.21,0.0,0.99181,1e-05,1.69383]
[1778718140147,55.86,79435.42,0.0,0.99182,1e-05,1.69349]
[1778718142161,55.86,79438.21,0.0,0.99183,1e-05,1.69083]
[1778718142968,55.86,79438.21,0.0,0.99183,1e-05,1.69083]
[1778718143061,55.86,79438.21,0.0,0.99183,1e-05,1.69083]
[1778718143342,55.86,79438.21,0.0,0.99183,1e-05,1.69083]
[1778718143168,55.86,79441.3,0.0,0.99185,1e-05,1.68792]
[1778718143564,55.86,79441.3,0.0,0.99185,1e-05,1.68792]
[1778718148356,55.86,79441.17,0.0,0.99185,1e-05,1.68801]
[1778718148561,55.86,79443.57,0.0,0.99186,1e-05,1.68576]
[1778718149133,55.86,79443.57,0.0,0.99186,1e-05,1.68576]
[1778718149313,55.86,79443.57,0.0,0.99186,1e-05,1.68576]
[1778718149319,55.86,79445.0,0.0,0.99187,1e-05,1.68442]
[1778718155252,55.86,79444.13,0.0,0.99187,1e-05,1.68405]
[1778718157909,55.86,79443.42,0.0,0.99187,1e-05,1.68471]
[1778718158058,55.86,79443.42,0.0,0.99187,1e-05,1.68471]
[1778718158195,55.86,79443.42,0.0,0.99187,1e-05,1.68471]
[1778718158311,55.86,79443.42,0.0,0.99187,1e-05,1.68471]
[1778718158273,55.86,79442.81,0.0,0.99186,1e-05,1.68528]
[1778718163308,55.86,79442.11,0.0,0.99186,1e-05,1.68592]
[1778718168344,55.86,79441.65,0.0,0.99186,1e-05,1.68633]
[1778718169010,55.86,79441.65,0.0,0.99186,1e-05,1.68633]
[1778718169060,55.86,79441.65,0.0,0.99186,1e-05,1.68633]
[1778718169352,55.86,79441.65,0.0,0.99186,1e-05,1.68633]
[1778718169159,55.86,79441.65,0.0,0.99186,1e-05,1.68632]
[1778718169567,55.86,79441.65,0.0,0.99186,1e-05,1.68632]
[1778718172376,55.86,79449.46,0.0,0.9919,1e-05,1.67901]
[1778718172835,55.86,79449.46,0.0,0.9919,1e-05,1.67901]
[1778718172909,55.86,79449.46,0.0,0.9919,1e-05,1.67901]
[1778718173060,55.86,79449.46,0.0,0.9919,1e-05,1.67901]
[1778718173383,55.86,79449.9,0.0,0.9919,1e-05,1.67861]
[1778718174390,55.86,79446.47,0.0,0.99188,1e-05,1.68182]
[1778718175452,55.86,79446.47,0.0,0.99188,1e-05,1.68182]
[1778718175563,55.86,79446.47,0.0,0.99188,1e-05,1.68182]
[1778718175657,55.86,79442.51,0.0,0.99186,1e-05,1.68552]
[1778718179673,55.86,79440.78,0.0,0.99185,1e-05,1.68712]
[1778718179807,55.86,79440.78,0.0,0.99185,1e-05,1.68712]
[1778718180061,55.86,79440.78,0.0,0.99185,1e-05,1.68712]
[1778718180321,55.86,79440.78,0.0,0.99185,1e-05,1.68712]
[1778718180157,55.86,79441.88,0.0,0.99186,1e-05,1.68608]
[1778718185312,55.86,79441.11,0.0,0.99185,1e-05,1.68678]
[1778718185326,55.86,79440.18,0.0,0.99185,1e-05,1.68764]
[1778718185559,55.86,79440.18,0.0,0.99185,1e-05,1.68764]
[1778718185992,55.86,79440.18,0.0,0.99185,1e-05,1.68764]
[1778718186060,55.86,79440.18,0.0,0.99185,1e-05,1.68764]
[1778718186084,55.86,79435.17,0.0,0.99182,1e-05,1.69232]
[1778718186474,55.86,79431.55,0.0,0.9918,1e-05,1.69572]
[1778718187481,55.86,79428.11,0.0,0.99178,1e-05,1.69894]
[1778718189495,55.86,79430.76,0.0,0.9918,1e-05,1.69639]
[1778718190489,55.86,79430.76,0.0,0.9918,1e-05,1.69639]
[1778718190568,55.86,79430.76,0.0,0.9918,1e-05,1.69639]
[1778718190853,55.86,79430.76,0.0,0.9918,1e-05,1.69639]
[1778718191069,55.86,79430.76,0.0,0.9918,1e-05,1.69639]
[1778718191133,55.86,79432.25,0.0,0.99181,1e-05,1.69494]
[1778718196544,55.86,79430.73,0.0,0.9918,1e-05,1.69626]
[1778718202586,55.86,79431.09,0.0,0.9918,1e-05,1.69579]
[1778718203851,55.86,79431.09,0.0,0.9918,1e-05,1.69579]
[1778718204060,55.86,79431.09,0.0,0.9918,1e-05,1.69579]
[1778718204277,55.86,79431.09,0.0,0.9918,1e-05,1.69579]
[1778718204309,55.86,79431.09,0.0,0.9918,1e-05,1.69579]
[1778718204369,55.86,79431.68,0.0,0.99181,1e-05,1.69519]
[1778718209635,55.86,79431.44,0.0,0.99181,1e-05,1.69531]
[1778718214766,55.86,79432.54,0.0,0.99182,1e-05,1.69302]
[1778718214808,55.86,79432.54,0.0,0.99182,1e-05,1.69302]
[1778718220481,55.86,79432.02,0.0,0.99181,1e-05,1.6934]
[1778718220560,55.86,79432.02,0.0,0.99181,1e-05,1.6934]
[1778718221145,55.86,79432.02,0.0,0.99181,1e-05,1.6934]
[1778718221309,55.86,79432.02,0.0,0.99181,1e-05,1.6934]
[1778718221330,55.86,79428.19,0.0,0.99179,1e-05,1.69696]
[1778718222726,55.86,79426.56,0.0,0.99179,1e-05,1.69847]
[1778718226588,55.86,79427.48,0.0,0.99179,1e-05,1.69753]
[1778718226810,55.86,79427.48,0.0,0.99179,1e-05,1.69753]
[1778718226879,55.86,79427.48,0.0,0.99179,1e-05,1.69753]
[1778718227064,55.86,79427.48,0.0,0.99179,1e-05,1.69753]
[1778718227098,55.86,79427.26,0.0,0.99179,1e-05,1.69768]
[1778718227762,55.86,79436.71,0.0,0.99184,1e-05,1.6888]
[1778718228768,55.86,79452.16,0.0,0.99192,1e-05,1.67436]
[1778718229775,55.86,79455.39,0.0,0.99194,1e-05,1.67137]
[1778718230908,55.86,79455.39,0.0,0.99194,1e-05,1.67137]
[1778718231067,55.86,79455.39,0.0,0.99194,1e-05,1.67137]
[1778718237831,55.86,79456.92,0.0,0.99195,1e-05,1.67013]
[1778718238838,55.86,79464.53,0.0,0.99199,1e-05,1.6631]
[1778718239847,55.86,79463.37,0.0,0.99198,1e-05,1.66421]
[1778718240854,55.86,79461.37,0.0,0.99197,1e-05,1.6661]
[1778718242596,55.86,79460.81,0.0,0.99196,1e-05,1.6672]
[1778718242812,55.86,79460.81,0.0,0.99196,1e-05,1.6672]
[1778718245890,55.86,79463.34,0.0,0.99197,1e-05,1.66497]
[1778718250925,55.86,79463.2,0.0,0.99197,1e-05,1.66525]
[1778718255960,55.87,79462.98,0.0,0.99197,1e-05,1.66559]
[1778718260997,55.87,79463.9,0.0,0.99198,1e-05,1.66486]
[1778718263063,55.87,79464.06,0.0,0.99198,1e-05,1.66474]
[1778718263408,55.87,79464.19,0.0,0.99198,1e-05,1.66467]
[1778718264083,55.87,79464.19,0.0,0.99198,1e-05,1.66467]
[1778718264311,55.87,79464.19,0.0,0.99198,1e-05,1.66467]
[1778718267058,55.87,79465.0,0.0,0.99198,1e-05,1.66397]
[1778718267159,55.87,79465.07,0.0,0.99198,1e-05,1.66396]
[1778718271068,55.87,79469.81,0.0,0.99201,1e-05,1.6585]
[1778718271771,55.87,79469.81,0.0,0.99201,1e-05,1.6585]
[1778718271810,55.87,79469.81,0.0,0.99201,1e-05,1.6585]
[1778718279125,55.87,79471.67,0.0,0.99202,1e-05,1.65708]
[1778718284160,55.87,79471.25,0.0,0.99201,1e-05,1.65764]
[1778718286102,55.87,79471.29,0.0,0.99201,1e-05,1.65763]
[1778718286313,55.87,79471.29,0.0,0.99201,1e-05,1.65763]
[1778718286666,55.87,79471.2,0.0,0.99201,1e-05,1.65775]
[1778718286810,55.87,79471.2,0.0,0.99201,1e-05,1.65775]
[1778718287181,55.87,79471.61,0.0,0.99202,1e-05,1.6574]
[1778718292216,55.87,79471.29,0.0,0.99201,1e-05,1.65785]
[1778718297373,55.87,79471.17,0.0,0.99201,1e-05,1.65808]
[1778718297563,55.87,79471.56,0.0,0.99201,1e-05,1.65775]
[1778718303293,55.87,79471.44,0.0,0.99201,1e-05,1.65803]
[1778718307321,55.87,79477.39,0.0,0.99204,1e-05,1.65265]
[1778718308450,55.87,79477.39,0.0,0.99204,1e-05,1.65265]
[1778718308328,55.87,79481.88,0.0,0.99207,1e-05,1.64856]
[1778718308565,55.87,79481.88,0.0,0.99207,1e-05,1.64856]
[1778718309285,55.87,79481.88,0.0,0.99207,1e-05,1.64856]
[1778718309314,55.87,79481.88,0.0,0.99207,1e-05,1.64856]
[1778718309335,55.88,79481.84,0.0,0.99207,1e-05,1.64864]
[1778718312356,55.88,79488.02,0.0,0.9921,1e-05,1.64311]
[1778718314902,55.88,79487.46,0.0,0.99209,1e-05,1.64373]
[1778718315068,55.88,79487.46,0.0,0.99209,1e-05,1.64373]
[1778718320412,55.88,79489.5,0.0,0.9921,1e-05,1.64218]
[1778718322223,55.88,79489.43,0.0,0.9921,1e-05,1.6423]
[1778718322309,55.88,79489.43,0.0,0.9921,1e-05,1.6423]
[1778718322324,55.88,79489.43,0.0,0.9921,1e-05,1.64235]
[1778718325447,55.88,79494.16,0.0,0.99212,1e-05,1.63818]
[1778718325606,55.88,79494.16,0.0,0.99212,1e-05,1.63818]
[1778718325815,55.88,79494.16,0.0,0.99212,1e-05,1.63818]
[1778718332251,55.88,79497.9,0.0,0.99214,1e-05,1.63507]
[1778718332312,55.88,79497.9,0.0,0.99214,1e-05,1.63507]
[1778718333044,55.88,79498.01,0.0,0.99215,1e-05,1.63395]
[1778718333065,55.88,79498.01,0.0,0.99215,1e-05,1.63395]
[1778718334510,55.88,79498.72,0.0,0.99215,1e-05,1.63344]
[1778718339547,55.89,79499.16,0.0,0.99215,1e-05,1.63337]
[1778718340970,55.89,79499.26,0.0,0.99215,1e-05,1.63335]
[1778718341063,55.89,79499.26,0.0,0.99215,1e-05,1.63335]
[1778718342568,55.89,79492.55,0.0,0.99212,1e-05,1.63961]
[1778718346084,55.89,79492.03,0.0,0.99211,1e-05,1.64021]
[1778718346314,55.89,79492.03,0.0,0.99211,1e-05,1.64021]
[1778718347277,55.89,79493.49,0.0,0.99212,1e-05,1.63899]
[1778718347313,55.89,79493.49,0.0,0.99212,1e-05,1.63899]
[1778718347324,55.89,79496.94,0.0,0.99214,1e-05,1.6359]
[1778718352638,55.89,79494.99,0.0,0.99212,1e-05,1.63799]
[1778718354998,55.89,79494.91,0.0,0.99212,1e-05,1.63812]
[1778718355061,55.89,79494.91,0.0,0.99212,1e-05,1.63812]
[1778718356666,55.89,79488.78,0.0,0.99209,1e-05,1.64389]
[1778718360981,55.89,79488.3,0.0,0.99209,1e-05,1.64438]
[1778718361062,55.89,79488.3,0.0,0.99209,1e-05,1.64438]
[1778718361082,55.89,79488.15,0.0,0.99209,1e-05,1.64465]
[1778718361936,55.89,79488.15,0.0,0.99209,1e-05,1.64465]
[1778718362059,55.89,79488.15,0.0,0.99209,1e-05,1.64465]
[1778718366624,55.89,79486.28,0.0,0.99208,1e-05,1.64657]
[1778718366810,55.89,79486.28,0.0,0.99208,1e-05,1.64657]
[1778718367220,55.89,79486.28,0.0,0.99208,1e-05,1.64657]
[1778718367315,55.89,79486.28,0.0,0.99208,1e-05,1.64657]
[1778718367321,55.89,79487.09,0.0,0.99208,1e-05,1.64591]
[1778718369768,55.9,79475.49,0.0,0.99202,1e-05,1.65666]
[1778718371009,55.9,79475.49,0.0,0.99202,1e-05,1.65666]
[1778718371065,55.9,79475.49,0.0,0.99202,1e-05,1.65666]
[1778718371086,55.9,79473.85,0.0,0.99201,1e-05,1.65819]
[1778718376816,55.9,79473.59,0.0,0.99201,1e-05,1.65854]
[1778718379837,55.9,79477.53,0.0,0.99203,1e-05,1.65551]
[1778718380907,55.9,79477.53,0.0,0.99203,1e-05,1.65551]
[1778718381057,55.9,79477.53,0.0,0.99203,1e-05,1.65551]
[1778718382219,55.9,79480.5,0.0,0.99204,1e-05,1.6528]
[1778718382312,55.9,79480.5,0.0,0.99204,1e-05,1.6528]
[1778718382411,55.9,79480.32,0.0,0.99204,1e-05,1.65302]
[1778718385879,55.9,79476.36,0.0,0.99202,1e-05,1.65674]
[1778718390915,55.9,79474.83,0.0,0.99201,1e-05,1.65825]
[1778718393510,55.9,79474.93,0.0,0.99202,1e-05,1.65702]
[1778718393558,55.9,79474.93,0.0,0.99202,1e-05,1.65702]
[1778718401992,55.9,79475.43,0.0,0.99202,1e-05,1.65679]
[1778718404489,55.9,79476.71,0.0,0.99202,1e-05,1.65564]
[1778718404570,55.9,79476.71,0.0,0.99202,1e-05,1.65564]
[1778718404582,55.9,79475.42,0.0,0.99202,1e-05,1.65689]
[1778718410048,55.9,79475.17,0.0,0.99202,1e-05,1.65726]
[1778718417097,55.91,79476.0,0.0,0.99202,1e-05,1.65671]
[1778718422132,55.91,79475.99,0.0,0.99202,1e-05,1.65688]
[1778718427167,55.91,79475.69,0.0,0.99202,1e-05,1.65733]
[1778718433209,55.91,79469.0,0.0,0.99198,1e-05,1.6637]
[1778718435224,55.91,79465.37,0.0,0.99196,1e-05,1.66711]
[1778718440260,55.91,79462.9,0.0,0.99195,1e-05,1.66946]
[1778718445295,55.91,79462.95,0.0,0.99195,1e-05,1.66944]
[1778718450330,55.91,79462.6,0.0,0.99195,1e-05,1.66979]
[1778718457379,55.91,79462.74,0.0,0.99195,1e-05,1.66853]
[1778718462414,55.91,79462.66,0.0,0.99195,1e-05,1.66862]
[1778718465436,55.91,79458.05,0.0,0.99193,1e-05,1.67291]
[1778718471477,55.91,79457.91,0.0,0.99193,1e-05,1.67299]
[1778718476512,55.91,79459.11,0.0,0.99193,1e-05,1.67182]
[1778718481547,55.91,79452.04,0.0,0.9919,1e-05,1.67833]
[1778718486582,55.91,79451.88,0.0,0.9919,1e-05,1.67837]
[1778718492628,55.91,79451.79,0.0,0.9919,1e-05,1.67836]
[1778718497659,55.91,79449.47,0.0,0.99188,1e-05,1.68045]
[1778718502694,55.91,79444.25,0.0,0.99186,1e-05,1.68525]
[1778718508737,55.91,79442.74,0.0,0.99185,1e-05,1.68651]
[1778718513774,55.9,79442.56,0.0,0.99186,1e-05,1.6854]
[1778718518808,55.9,79442.68,0.0,0.99186,1e-05,1.68519]
[1778718523843,55.9,79440.14,0.0,0.99184,1e-05,1.68747]
[1778718528962,55.9,79440.14,0.0,0.99184,1e-05,1.68747]
[1778718529059,55.9,79440.14,0.0,0.99184,1e-05,1.68747]
[1778718530548,55.9,79440.13,0.0,0.99184,1e-05,1.68737]
[1778718530560,55.9,79440.13,0.0,0.99184,1e-05,1.68737]
[1778718530584,55.9,79440.13,0.0,0.99184,1e-05,1.68733]
[1778718532907,55.9,79435.05,0.0,0.99182,1e-05,1.69205]
[1778718537942,55.9,79430.22,0.0,0.99179,1e-05,1.69645]
[1778718542977,55.9,79427.97,0.0,0.99178,1e-05,1.69836]
[1778718548013,55.9,79430.08,0.0,0.99179,1e-05,1.69617]
[1778718549019,55.9,79436.63,0.0,0.99183,1e-05,1.68998]
[1778718549845,55.9,79436.63,0.0,0.99183,1e-05,1.68998]
[1778718550062,55.9,79436.63,0.0,0.99183,1e-05,1.68998]
[1778718550153,55.9,79440.24,0.0,0.99185,1e-05,1.68657]
[1778718556070,55.9,79441.66,0.0,0.99186,1e-05,1.68511]
[1778718561105,55.9,79438.05,0.0,0.99184,1e-05,1.68838]
[1778718566140,55.9,79436.53,0.0,0.99183,1e-05,1.68965]
[1778718572182,55.9,79438.72,0.0,0.99185,1e-05,1.68624]
[1778718577219,55.89,79440.12,0.0,0.99186,1e-05,1.6848]
[1778718582254,55.89,79437.66,0.0,0.99185,1e-05,1.68698]
[1778718587291,55.89,79437.52,0.0,0.99185,1e-05,1.68698]
[1778718592326,55.89,79437.28,0.0,0.99184,1e-05,1.68707]
[1778718597361,55.89,79437.46,0.0,0.99185,1e-05,1.68677]
[1778718601391,55.89,79444.91,0.0,0.99189,1e-05,1.6797]
[1778718602398,55.89,79451.05,0.0,0.99192,1e-05,1.67395]
[1778718603204,55.89,79451.05,0.0,0.99192,1e-05,1.67395]
[1778718604412,55.89,79457.57,0.0,0.99195,1e-05,1.66787]
[1778718605419,55.89,79462.27,0.0,0.99198,1e-05,1.66352]
[1778718606426,55.89,79466.7,0.0,0.992,1e-05,1.65943]
[1778718608489,55.89,79468.12,0.0,0.99201,1e-05,1.65813]
[1778718608563,55.89,79468.12,0.0,0.99201,1e-05,1.65813]
[1778718608590,55.89,79468.11,0.0,0.99201,1e-05,1.65818]
[1778718614483,55.89,79469.84,0.0,0.99202,1e-05,1.65671]
[1778718619518,55.89,79470.6,0.0,0.99202,1e-05,1.65613]
[1778718622539,55.89,79478.12,0.0,0.99206,1e-05,1.64927]
[1778718625560,55.89,79483.09,0.0,0.99208,1e-05,1.64482]
[1778718630596,55.89,79487.58,0.0,0.9921,1e-05,1.64092]
[1778718635631,55.9,79500.44,0.0,0.99217,1e-05,1.62823]
[1778718636638,55.9,79512.18,0.0,0.99223,1e-05,1.61766]
[1778718637645,55.9,79512.6,0.0,0.99223,1e-05,1.61737]
[1778718638767,55.9,79512.6,0.0,0.99223,1e-05,1.61737]
[1778718639088,55.9,79512.63,0.0,0.99223,1e-05,1.61743]
[1778718639408,55.9,79512.63,0.0,0.99223,1e-05,1.61743]
[1778718639567,55.9,79512.63,0.0,0.99223,1e-05,1.61743]
[1778718641673,55.9,79507.78,0.0,0.99221,1e-05,1.6221]
[1778718643494,55.9,79504.4,0.0,0.99219,1e-05,1.62525]
[1778718643565,55.9,79504.4,0.0,0.99219,1e-05,1.62525]
[1778718643687,55.9,79498.76,0.0,0.99216,1e-05,1.63045]
[1778718648722,55.9,79498.07,0.0,0.99216,1e-05,1.63142]
[1778718650736,55.9,79504.45,0.0,0.99219,1e-05,1.62577]
[1778718655771,55.91,79506.56,0.0,0.9922,1e-05,1.62427]
[1778718659799,55.91,79501.8,0.0,0.99217,1e-05,1.62894]
[1778718664834,55.91,79499.87,0.0,0.99216,1e-05,1.63109]
[1778718669869,55.91,79498.48,0.0,0.99215,1e-05,1.63275]
[1778718674906,55.91,79496.36,0.0,0.99214,1e-05,1.63505]
[1778718676929,55.92,79504.92,0.0,0.99218,1e-05,1.6274]
[1778718678943,55.92,79500.3,0.0,0.99215,1e-05,1.63177]
[1778718683979,55.92,79499.81,0.0,0.99215,1e-05,1.6326]
[1778718688011,55.92,79504.05,0.0,0.99217,1e-05,1.62906]
[1778718694052,55.92,79508.1,0.0,0.99219,1e-05,1.62475]
[1778718697073,55.93,79511.92,0.0,0.99221,1e-05,1.62157]
[1778718702108,55.93,79511.13,0.0,0.9922,1e-05,1.62277]
[1778718705129,55.93,79518.33,0.0,0.99224,1e-05,1.61655]
[1778718710164,55.93,79513.88,0.0,0.99221,1e-05,1.62109]
[1778718715199,55.94,79514.23,0.0,0.99221,1e-05,1.62126]
[1778718717213,55.94,79508.6,0.0,0.99218,1e-05,1.62655]
[1778718722248,55.94,79515.59,0.0,0.99222,1e-05,1.62065]
[1778718727283,55.94,79516.27,0.0,0.99222,1e-05,1.62052]
[1778718728290,55.94,79520.11,0.0,0.99224,1e-05,1.61715]
[1778718730304,55.94,79526.47,0.0,0.99227,1e-05,1.61162]
[1778718734333,55.95,79535.25,0.0,0.99231,0.0,1.60417]
[1778718736347,55.95,79539.08,0.0,0.99233,0.0,1.60099]
[1778718739368,55.95,79543.24,0.0,0.99234,0.0,1.59766]
[1778718741382,55.95,79538.46,0.0,0.99232,0.0,1.6022]
[1778718742416,55.95,79538.46,0.0,0.99232,0.0,1.6022]
[1778718748431,55.96,79538.88,0.0,0.99232,0.0,1.60268]
[1778718751452,55.96,79544.64,0.0,0.99235,0.0,1.59676]
[1778718752414,55.96,79544.64,0.0,0.99235,0.0,1.59676]
[1778718752560,55.96,79544.64,0.0,0.99235,0.0,1.59676]
[1778718752616,55.96,79543.95,0.0,0.99234,0.0,1.59764]
[1778718756487,55.96,79539.38,0.0,0.99232,0.0,1.60213]
[1778718758503,55.97,79543.13,0.0,0.99234,0.0,1.59903]
[1778718762530,55.97,79547.4,0.0,0.99235,0.0,1.59573]
[1778718767565,55.97,79550.48,0.0,0.99237,0.0,1.59367]
[1778718772600,55.98,79554.16,0.0,0.99238,0.0,1.5911]
[1778718776628,55.98,79550.62,0.0,0.99236,0.0,1.59499]
[1778718777635,55.98,79543.86,0.0,0.99232,0.0,1.60103]
[1778718778642,55.98,79538.32,0.0,0.9923,1e-05,1.60627]
[1778718781664,55.99,79532.24,0.0,0.99226,1e-05,1.61209]
[1778718784685,55.99,79536.9,0.0,0.99228,1e-05,1.60822]
[1778718786699,55.99,79543.02,0.0,0.99231,0.0,1.60296]
[1778718787706,55.99,79546.89,0.0,0.99233,0.0,1.59961]
[1778718789720,55.99,79552.38,0.0,0.99236,0.0,1.59496]
[1778718791734,55.99,79556.37,0.0,0.99238,0.0,1.59168]
[1778718796769,56.0,79556.57,0.0,0.99237,0.0,1.59221]
[1778718799790,56.0,79562.51,0.0,0.9924,0.0,1.58735]
[1778718800797,56.0,79568.25,0.0,0.99243,0.0,1.5824]
[1778718805832,56.01,79567.71,0.0,0.99242,0.0,1.58368]
[1778718808853,56.01,79560.99,0.0,0.99239,0.0,1.5901]
[1778718813888,56.01,79558.36,0.0,0.99237,0.0,1.59203]
[1778718818923,56.02,79558.46,0.0,0.99237,0.0,1.59264]
[1778718820937,56.02,79554.57,0.0,0.99235,0.0,1.59639]
[1778718821944,56.02,79547.42,0.0,0.99231,0.0,1.60292]
[1778718823958,56.02,79544.41,0.0,0.9923,0.0,1.60586]
[1778718825972,56.02,79538.58,0.0,0.99227,1e-05,1.61133]
[1778718827986,56.02,79543.31,0.0,0.99229,1e-05,1.6073]
[1778718833021,56.03,79546.79,0.0,0.9923,0.0,1.60477]
[1778718838057,56.03,79547.12,0.0,0.9923,0.0,1.6051]
[1778718843093,56.04,79550.27,0.0,0.99231,0.0,1.6029]
[1778718846114,56.04,79553.81,0.0,0.99233,0.0,1.60013]
[1778718850142,56.04,79559.42,0.0,0.99235,0.0,1.59567]
[1778718852156,56.04,79566.72,0.0,0.99239,0.0,1.58947]
[1778718853163,56.04,79571.3,0.0,0.99241,0.0,1.58556]
[1778718858199,56.05,79567.54,0.0,0.99239,0.0,1.58969]
[1778718860213,56.05,79564.14,0.0,0.99237,0.0,1.59302]
[1778718865248,56.06,79562.28,0.0,0.99236,0.0,1.59538]
[1778718870283,56.06,79562.14,0.0,0.99235,0.0,1.5962]
[1778718875693,56.06,79561.79,0.0,0.99235,0.0,1.59591]
[1778718881360,56.07,79562.34,0.0,0.99235,0.0,1.59636]
[1778718886395,56.07,79562.6,0.0,0.99235,0.0,1.59678]
[1778718891430,56.08,79565.21,0.0,0.99236,0.0,1.59512]
[1778718896466,56.08,79570.16,0.0,0.99238,0.0,1.59137]
[1778718901501,56.08,79573.43,0.0,0.99239,0.0,1.58917]
[1778718905530,56.09,79565.85,0.0,0.99235,0.0,1.59648]
[1778718908551,56.09,79561.52,0.0,0.99233,0.0,1.60073]
[1778718913586,56.09,79559.7,0.0,0.99231,0.0,1.60296]
[1778718919628,56.1,79557.99,0.0,0.9923,0.0,1.60518]
[1778718924663,56.1,79558.4,0.0,0.9923,0.0,1.60539]
[1778718929698,56.11,79558.98,0.0,0.9923,0.0,1.60546]
[1778718930705,56.11,79555.11,0.0,0.99228,0.0,1.60905]
[1778718932719,56.11,79545.96,0.0,0.99224,1e-05,1.61637]
[1778718934733,56.11,79542.98,0.0,0.99222,1e-05,1.61927]
[1778718939768,56.11,79546.56,0.0,0.99224,1e-05,1.61651]
[1778718941782,56.11,79552.5,0.0,0.99227,1e-05,1.61137]
[1778718944803,56.12,79552.16,0.0,0.99226,1e-05,1.61211]
[1778718949838,56.12,79549.77,0.0,0.99225,1e-05,1.61478]
[1778718951852,56.12,79554.51,0.0,0.99227,1e-05,1.61074]
[1778718955880,56.12,79557.96,0.0,0.99229,0.0,1.6081]
[1778718960915,56.13,79556.18,0.0,0.99227,1e-05,1.61025]
[1778718963939,56.13,79551.72,0.0,0.99225,1e-05,1.6146]
[1778718968974,56.13,79549.45,0.0,0.99223,1e-05,1.61715]
[1778718974009,56.13,79549.79,0.0,0.99223,1e-05,1.61734]
[1778718979044,56.14,79547.43,0.0,0.99222,1e-05,1.61997]
[1778718984079,56.14,79550.66,0.0,0.99223,1e-05,1.61754]
[1778718989114,56.14,79550.91,0.0,0.99223,1e-05,1.61782]
[1778718994149,56.15,79550.49,0.0,0.99223,1e-05,1.61756]
[1778718997170,56.15,79553.92,0.0,0.99225,1e-05,1.61479]
[1778719002205,56.15,79558.05,0.0,0.99226,1e-05,1.61163]
[1778719007240,56.16,79560.52,0.0,0.99227,0.0,1.60999]
[1778719012275,56.16,79560.81,0.0,0.99227,0.0,1.61031]
[1778719015296,56.16,79564.18,0.0,0.99229,0.0,1.60765]
[1778719020331,56.16,79562.2,0.0,0.99227,0.0,1.61002]
[1778719025366,56.17,79561.1,0.0,0.99227,1e-05,1.61158]
[1778719030401,56.17,79560.91,0.0,0.99226,1e-05,1.6123]
[1778719035436,56.17,79559.96,0.0,0.99225,1e-05,1.61369]
[1778719040471,56.18,79561.47,0.0,0.99226,1e-05,1.61288]
[1778719043492,56.18,79565.1,0.0,0.99227,0.0,1.60995]
[1778719045506,56.18,79572.72,0.0,0.99231,0.0,1.60336]
[1778719050541,56.19,79575.04,0.0,0.99232,0.0,1.60191]
[1778719055577,56.19,79573.31,0.0,0.99231,0.0,1.60294]
[1778719057591,56.19,79576.75,0.0,0.99233,0.0,1.60012]
[1778719059605,56.19,79580.54,0.0,0.99235,0.0,1.59701]
[1778719064640,56.2,79580.85,0.0,0.99234,0.0,1.59741]
[1778719069675,56.2,79581.71,0.0,0.99234,0.0,1.59731]
[1778719072919,56.2,79582.45,0.0,0.99235,0.0,1.59692]
[1778719073057,56.2,79582.45,0.0,0.99235,0.0,1.59692]
[1778719078739,56.21,79582.79,0.0,0.99234,0.0,1.59755]
[1778719079342,56.21,79582.79,0.0,0.99234,0.0,1.59755]
[1778719079561,56.21,79582.79,0.0,0.99234,0.0,1.59755]
[1778719079746,56.21,79579.17,0.0,0.99232,0.0,1.60091]
[1778719084781,56.21,79580.89,0.0,0.99233,0.0,1.6]
[1778719089816,56.22,79581.12,0.0,0.99233,0.0,1.60043]
[1778719094852,56.22,79574.13,0.0,0.99229,0.0,1.60729]
[1778719100895,56.22,79572.82,0.0,0.99228,0.0,1.60913]
[1778719102908,56.23,79567.52,0.0,0.99225,1e-05,1.61409]
[1778719105657,56.23,79565.95,0.0,0.99224,1e-05,1.61569]
[1778719107067,56.23,79566.81,0.0,0.99225,1e-05,1.61501]
[1778719113985,56.23,79565.18,0.0,0.99224,1e-05,1.61617]
[1778719115328,56.23,79565.18,0.0,0.99224,1e-05,1.61617]
[1778719115354,56.23,79565.63,0.0,0.99224,1e-05,1.61586]
[1778719115563,56.23,79565.63,0.0,0.99224,1e-05,1.61586]
[1778719119021,56.23,79571.68,0.0,0.99227,0.0,1.61082]
[1778719125063,56.24,79573.93,0.0,0.99228,0.0,1.60945]
[1778719130098,56.24,79569.62,0.0,0.99225,1e-05,1.6138]
[1778719135133,56.24,79566.97,0.0,0.99224,1e-05,1.61662]
[1778719140168,56.25,79566.89,0.0,0.99223,1e-05,1.61713]
[1778719145204,56.25,79567.3,0.0,0.99223,1e-05,1.61718]
[1778719150240,56.25,79567.15,0.0,0.99223,1e-05,1.61773]
[1778719155275,56.25,79567.62,0.0,0.99223,1e-05,1.61771]
[1778719161318,56.26,79567.11,0.0,0.99223,1e-05,1.61863]
[1778719167359,56.26,79566.72,0.0,0.99222,1e-05,1.61944]
[1778719169373,56.26,79561.29,0.0,0.99219,1e-05,1.62447]
[1778719170380,56.26,79553.42,0.0,0.99215,1e-05,1.63165]
[1778719171387,56.26,79548.38,0.0,0.99213,1e-05,1.63511]
[1778719172394,56.26,79538.91,0.0,0.99208,1e-05,1.64376]
[1778719173401,56.26,79535.79,0.0,0.99207,1e-05,1.64664]
[1778719176424,56.26,79541.26,0.0,0.9921,1e-05,1.64173]
[1778719181458,56.26,79545.71,0.0,0.99212,1e-05,1.63786]
[1778719182465,56.26,79551.98,0.0,0.99215,1e-05,1.63222]
[1778719184479,56.26,79554.31,0.0,0.99216,1e-05,1.63023]
[1778719189514,56.27,79554.81,0.0,0.99216,1e-05,1.63007]
[1778719194549,56.27,79559.95,0.0,0.99219,1e-05,1.62574]
[1778719201598,56.27,79562.31,0.0,0.99219,1e-05,1.6241]
[1778719206634,56.27,79564.87,0.0,0.99221,1e-05,1.62216]
[1778719211668,56.28,79565.9,0.0,0.99221,1e-05,1.6216]
[1778719214689,56.28,79572.95,0.0,0.99224,1e-05,1.61549]
[1778719215696,56.28,79579.68,0.0,0.99228,0.0,1.60955]
[1778719220731,56.28,79581.87,0.0,0.99228,0.0,1.60807]
[1778719225769,56.28,79584.19,0.0,0.99229,0.0,1.60652]
[1778719229807,56.29,79577.37,0.0,0.99226,0.0,1.61305]
[1778719230814,56.29,79572.53,0.0,0.99223,1e-05,1.61748]
[1778719235849,56.29,79571.64,0.0,0.99223,1e-05,1.61758]
[1778719240888,56.29,79569.54,0.0,0.99222,1e-05,1.61988]
[1778719243909,56.29,79566.15,0.0,0.9922,1e-05,1.62317]
[1778719248944,56.3,79566.56,0.0,0.9922,1e-05,1.62317]
[1778719253979,56.3,79566.94,0.0,0.9922,1e-05,1.62319]
[1778719259014,56.3,79566.77,0.0,0.9922,1e-05,1.62369]
[1778719264052,56.3,79568.2,0.0,0.9922,1e-05,1.62274]
[1778719268081,56.3,79572.11,0.0,0.99222,1e-05,1.61949]
[1778719269087,56.3,79565.16,0.0,0.99218,1e-05,1.62582]
[1778719270219,56.31,79561.81,0.0,0.99217,1e-05,1.62898]
[1778719276136,56.31,79561.15,0.0,0.99216,1e-05,1.62991]
[1778719279157,56.31,79557.17,0.0,0.99214,1e-05,1.63368]
[1778719284192,56.31,79554.3,0.0,0.99212,1e-05,1.63652]
[1778719289227,56.31,79555.2,0.0,0.99213,1e-05,1.63594]
[1778719290234,56.31,79562.32,0.0,0.99216,1e-05,1.62955]
[1778719292248,56.31,79565.19,0.0,0.99218,1e-05,1.62594]
[1778719296277,56.31,79561.87,0.0,0.99216,1e-05,1.62919]
[1778719301313,56.32,79558.68,0.0,0.99215,1e-05,1.63235]
[1778719306348,56.32,79559.78,0.0,0.99215,1e-05,1.63164]
[1778719311383,56.32,79559.16,0.0,0.99215,1e-05,1.63248]
[1778719316418,56.32,79559.05,0.0,0.99214,1e-05,1.63285]
[1778719321453,56.32,79555.96,0.0,0.99213,1e-05,1.63591]
[1778719326488,56.32,79553.8,0.0,0.99212,1e-05,1.63811]
[1778719338572,56.33,79553.18,0.0,0.99211,1e-05,1.63921]
[1778719339579,56.33,79565.64,0.0,0.99217,1e-05,1.62798]
[1778719340586,56.33,79568.05,0.0,0.99218,1e-05,1.62588]
[1778719345621,56.33,79567.02,0.0,0.99218,1e-05,1.62715]
[1778719351666,56.33,79567.36,0.0,0.99218,1e-05,1.62609]
[1778719357709,56.33,79567.06,0.0,0.99218,1e-05,1.62675]
[1778719362747,56.34,79566.65,0.0,0.99217,1e-05,1.62743]
[1778719367782,56.34,79566.24,0.0,0.99217,1e-05,1.6281]
[1778719372818,56.34,79564.8,0.0,0.99216,1e-05,1.62956]
[1778719377853,56.34,79565.22,0.0,0.99216,1e-05,1.62946]
[1778719381883,56.34,79574.4,0.0,0.99221,1e-05,1.62142]
[1778719382890,56.34,79577.82,0.0,0.99222,1e-05,1.61841]
[1778719386941,56.34,79582.22,0.0,0.99224,0.0,1.61478]
[1778719391353,56.35,79585.03,0.0,0.99226,0.0,1.61243]
[1778719391810,56.35,79585.07,0.0,0.99226,0.0,1.61266]
[1778719395385,56.35,79585.07,0.0,0.99226,0.0,1.61266]
[1778719395566,56.35,79585.07,0.0,0.99226,0.0,1.61266]
[1778719395646,56.35,79586.85,0.0,0.99226,0.0,1.61143]
[1778719401593,56.35,79586.16,0.0,0.99226,0.0,1.61233]
[1778719407084,56.36,79585.39,0.0,0.99225,0.0,1.61377]
[1778719412119,56.36,79586.01,0.0,0.99226,0.0,1.61254]
[1778719417154,56.36,79587.64,0.0,0.99226,0.0,1.61157]
[1778719422191,56.36,79587.26,0.0,0.99226,0.0,1.6124]
[1778719427226,56.37,79587.42,0.0,0.99226,0.0,1.61274]
[1778719432261,56.37,79586.36,0.0,0.99225,0.0,1.61418]
[1778719439310,56.37,79586.36,0.0,0.99224,0.0,1.61495]
[1778719444345,56.38,79589.04,0.0,0.99225,0.0,1.61303]
[1778719450387,56.38,79590.92,0.0,0.99226,0.0,1.61195]
[1778719451394,56.38,79597.19,0.0,0.99229,0.0,1.60645]
[1778719456429,56.39,79599.65,0.0,0.9923,0.0,1.60483]
[1778719461464,56.39,79608.31,0.0,0.99234,0.0,1.59769]
[1778719463478,56.39,79610.39,0.0,0.99235,0.0,1.5961]
[1778719468515,56.39,79609.27,0.0,0.99234,0.0,1.5977]
[1778719473551,56.4,79608.39,0.0,0.99234,0.0,1.59794]
[1778719476572,56.4,79601.13,0.0,0.9923,0.0,1.60474]
[1778719481607,56.4,79599.37,0.0,0.99229,0.0,1.60683]
[1778719486643,56.41,79605.7,0.0,0.99232,0.0,1.60172]
[1778719491678,56.41,79606.29,0.0,0.99232,0.0,1.60177]
[1778719493692,56.41,79610.42,0.0,0.99234,0.0,1.59833]
[1778719495706,56.41,79614.04,0.0,0.99235,0.0,1.59536]
[1778719500741,56.42,79619.42,0.0,0.99238,0.0,1.59121]
[1778719503762,56.42,79624.63,0.0,0.9924,0.0,1.58699]
[1778719508797,56.42,79624.52,0.0,0.99239,0.0,1.58777]
[1778719511818,56.43,79628.97,0.0,0.99241,0.0,1.58424]
[1778719516854,56.43,79630.77,0.0,0.99242,0.0,1.58333]
[1778719518648,56.43,79630.77,0.0,0.99242,0.0,1.58333]
[1778719518810,56.43,79629.18,0.0,0.99241,0.0,1.585]
[1778719523905,56.44,79629.37,0.0,0.99241,0.0,1.58549]
[1778719526994,56.44,79627.6,0.0,0.9924,0.0,1.58731]
[1778719527089,56.44,79627.6,0.0,0.9924,0.0,1.58731]
[1778719527095,56.44,79623.85,0.0,0.99238,0.0,1.59075]
[1778719529947,56.44,79630.57,0.0,0.99241,0.0,1.58519]
[1778719533083,56.44,79631.54,0.0,0.99242,0.0,1.58361]
[1778719539010,56.45,79633.75,0.0,0.99242,0.0,1.58249]
[1778719542031,56.45,79637.87,0.0,0.99244,0.0,1.57929]
[1778719545052,56.45,79633.4,0.0,0.99242,0.0,1.58364]
[1778719550087,56.46,79634.97,0.0,0.99242,0.0,1.58294]
[1778719555122,56.46,79634.74,0.0,0.99242,0.0,1.58382]
[1778719560157,56.47,79634.64,0.0,0.99241,0.0,1.58459]
[1778719562172,56.47,79638.38,0.0,0.99243,0.0,1.58157]
[1778719567207,56.47,79638.67,0.0,0.99243,0.0,1.58202]
[1778719572244,56.48,79641.48,0.0,0.99244,0.0,1.58024]
[1778719573251,56.48,79644.84,0.0,0.99245,0.0,1.57744]
[1778719577279,56.48,79648.28,0.0,0.99247,0.0,1.57503]
[1778719582316,56.49,79649.2,0.0,0.99247,0.0,1.57498]
[1778719585337,56.49,79652.53,0.0,0.99248,0.0,1.57252]
[1778719590372,56.49,79655.56,0.0,0.99249,0.0,1.57065]
[1778719592387,56.49,79651.96,0.0,0.99248,0.0,1.57299]
[1778719593394,56.5,79642.44,0.0,0.99243,0.0,1.58149]
[1778719595408,56.5,79645.36,0.0,0.99244,0.0,1.57922]
[1778719598429,56.5,79652.16,0.0,0.99247,0.0,1.57369]
[1778719603464,56.5,79647.61,0.0,0.99245,0.0,1.57843]
[1778719604471,56.51,79641.3,0.0,0.99241,0.0,1.58427]
[1778719607492,56.51,79641.13,0.0,0.99241,0.0,1.58481]
[1778719613535,56.51,79643.1,0.0,0.99242,0.0,1.58388]
[1778719614542,56.51,79646.51,0.0,0.99243,0.0,1.58102]
[1778719619577,56.52,79644.07,0.0,0.99242,0.0,1.58385]
[1778719624617,56.52,79640.73,0.0,0.9924,0.0,1.58742]
[1778719626631,56.52,79636.46,0.0,0.99237,0.0,1.59143]
[1778719631666,56.53,79637.02,0.0,0.99237,0.0,1.59152]
[1778719634687,56.53,79623.33,0.0,0.99231,0.0,1.60386]
[1778719635695,56.53,79617.31,0.0,0.99228,0.0,1.60921]
[1778719636939,56.53,79616.31,0.0,0.99227,0.0,1.61019]
[1778719637928,56.53,79616.86,0.0,0.99227,0.0,1.60978]
[1778719644758,56.53,79615.3,0.0,0.99226,0.0,1.61176]
[1778719646064,56.53,79615.3,0.0,0.99226,0.0,1.61176]
[1778719647779,56.54,79622.04,0.0,0.99229,0.0,1.60601]
[1778719649018,56.54,79621.36,0.0,0.99229,0.0,1.60671]
[1778719649062,56.54,79621.36,0.0,0.99229,0.0,1.60671]
[1778719649793,56.54,79622.04,0.0,0.99229,0.0,1.60619]
[1778719654828,56.54,79625.29,0.0,0.99231,0.0,1.60264]
[1778719659864,56.54,79628.48,0.0,0.99232,0.0,1.6003]
[1778719660871,56.54,79623.29,0.0,0.9923,0.0,1.605]
[1778719665906,56.55,79625.97,0.0,0.99231,0.0,1.60309]
[1778719667920,56.55,79630.16,0.0,0.99233,0.0,1.59956]
[1778719672955,56.55,79631.6,0.0,0.99233,0.0,1.59881]
[1778719678013,56.55,79631.69,0.0,0.99233,0.0,1.59914]
[1778719678062,56.55,79631.69,0.0,0.99233,0.0,1.59914]
[1778719678998,56.55,79626.46,0.0,0.9923,0.0,1.60399]
[1778719681001,56.56,79629.54,0.0,0.99232,0.0,1.60135]
[1778719681059,56.56,79629.54,0.0,0.99232,0.0,1.60135]
[1778719681098,56.56,79631.24,0.0,0.99233,0.0,1.59995]
[1778719685039,56.56,79639.73,0.0,0.99237,0.0,1.59286]
[1778719686046,56.56,79644.76,0.0,0.99239,0.0,1.58854]
[1778719689067,56.56,79639.84,0.0,0.99236,0.0,1.59324]
[1778719694102,56.56,79638.58,0.0,0.99235,0.0,1.59491]
[1778719699140,56.57,79641.63,0.0,0.99237,0.0,1.59277]
[1778719703168,56.57,79638.34,0.0,0.99235,0.0,1.59613]
[1778719708203,56.57,79636.64,0.0,0.99234,0.0,1.59818]
[1778719713238,56.58,79639.83,0.0,0.99235,0.0,1.59477]
[1778719718273,56.58,79639.25,0.0,0.99235,0.0,1.59584]
[1778719724315,56.59,79639.56,0.0,0.99235,0.0,1.59622]
[1778719727336,56.59,79636.44,0.0,0.99233,0.0,1.59931]
[1778719732371,56.59,79635.4,0.0,0.99232,0.0,1.60074]
[1778719737406,56.59,79635.38,0.0,0.99232,0.0,1.60125]
[1778719742441,56.6,79637.73,0.0,0.99233,0.0,1.59966]
[1778719745462,56.6,79632.98,0.0,0.9923,0.0,1.60415]
[1778719749408,56.6,79632.87,0.0,0.9923,0.0,1.60442]
[1778719753288,56.6,79632.43,0.0,0.9923,0.0,1.60524]
[1778719757546,56.6,79625.87,0.0,0.99226,0.0,1.61149]
[1778719758553,56.6,79622.51,0.0,0.99225,0.0,1.61449]
[1778719764595,56.61,79619.82,0.0,0.99223,0.0,1.61709]
[1778719765635,56.61,79619.82,0.0,0.99223,0.0,1.61709]
[1778719765636,56.61,79609.61,0.0,0.99218,1e-05,1.62629]
[1778719766609,56.61,79606.41,0.0,0.99216,1e-05,1.62923]
[1778719767320,56.61,79606.41,0.0,0.99216,1e-05,1.62923]
[1778719767656,56.61,79606.41,0.0,0.99216,1e-05,1.62923]
[1778719767812,56.61,79606.41,0.0,0.99216,1e-05,1.62923]
[1778719767911,56.61,79606.31,0.0,0.99216,1e-05,1.6294]
[1778719771644,56.61,79602.82,0.0,0.99215,1e-05,1.63151]
[1778719775672,56.61,79604.38,0.0,0.99216,1e-05,1.63029]
[1778719776679,56.61,79604.34,0.0,0.99216,1e-05,1.63036]
[1778719781714,56.61,79595.68,0.0,0.99211,1e-05,1.63836]
[1778719786751,56.61,79598.1,0.0,0.99212,1e-05,1.63627]
[1778719791784,56.61,79595.86,0.0,0.99211,1e-05,1.63844]
[1778719798833,56.61,79596.03,0.0,0.99211,1e-05,1.63844]
[1778719803868,56.61,79596.41,0.0,0.99211,1e-05,1.6382]
[1778719808903,56.61,79597.77,0.0,0.99212,1e-05,1.63707]
[1778719810918,56.61,79591.76,0.0,0.99209,1e-05,1.64254]
[1778719815953,56.61,79588.93,0.0,0.99207,1e-05,1.64513]
[1778719823002,56.61,79584.59,0.0,0.99205,1e-05,1.6491]
[1778719824009,56.61,79578.45,0.0,0.99202,1e-05,1.65468]
[1778719829044,56.61,79574.69,0.0,0.992,1e-05,1.65804]
[1778719829728,56.61,79574.69,0.0,0.992,1e-05,1.65804]
[1778719831314,56.61,79572.18,0.0,0.99199,1e-05,1.65913]
[1778719837100,56.61,79575.89,0.0,0.99201,1e-05,1.65566]
[1778719844023,56.61,79572.97,0.0,0.992,1e-05,1.65827]
[1778719844059,56.61,79572.97,0.0,0.992,1e-05,1.65827]
[1778719844149,56.61,79572.26,0.0,0.99199,1e-05,1.65888]
[1778719846164,56.61,79576.17,0.0,0.99201,1e-05,1.6553]
[1778719851198,56.61,79578.55,0.0,0.99203,1e-05,1.6531]
[1778719853213,56.61,79572.38,0.0,0.992,1e-05,1.65872]
[1778719854219,56.61,79568.17,0.0,0.99197,1e-05,1.66255]
[1778719858719,56.61,79567.98,0.0,0.99197,1e-05,1.66266]
[1778719863003,56.61,79566.03,0.0,0.99196,1e-05,1.66435]
[1778719863061,56.61,79566.03,0.0,0.99196,1e-05,1.66435]
[1778719863045,56.61,79574.82,0.0,0.99201,1e-05,1.65629]
[1778719864291,56.61,79578.05,0.0,0.99203,1e-05,1.65335]
[1778719867312,56.61,79587.67,0.0,0.99207,1e-05,1.64461]
[1778719868283,56.61,79587.67,0.0,0.99207,1e-05,1.64461]
[1778719868308,56.61,79587.67,0.0,0.99207,1e-05,1.64461]
[1778719873354,56.61,79588.93,0.0,0.99208,1e-05,1.64356]
[1778719876474,56.61,79588.97,0.0,0.99208,1e-05,1.64355]
[1778719876570,56.61,79588.97,0.0,0.99208,1e-05,1.64355]
[1778719876671,56.61,79589.78,0.0,0.99208,1e-05,1.64283]
[1778719882417,56.61,79589.75,0.0,0.99208,1e-05,1.64295]
[1778719887452,56.61,79589.89,0.0,0.99208,1e-05,1.6429]
[1778719895508,56.61,79590.13,0.0,0.99209,1e-05,1.64165]
[1778719899540,56.61,79585.63,0.0,0.99207,1e-05,1.64582]
[1778719900547,56.61,79580.92,0.0,0.99204,1e-05,1.65011]
[1778719905582,56.61,79580.12,0.0,0.99204,1e-05,1.65089]
[1778719911624,56.61,79579.66,0.0,0.99204,1e-05,1.65136]
[1778719916659,56.62,79579.18,0.0,0.99203,1e-05,1.65183]
[1778719917666,56.62,79575.72,0.0,0.99202,1e-05,1.65499]
[1778719922701,56.62,79575.84,0.0,0.99202,1e-05,1.65488]
[1778719927737,56.62,79576.99,0.0,0.99202,1e-05,1.65384]
[1778719932772,56.62,79576.38,0.0,0.99202,1e-05,1.65442]
[1778719937807,56.62,79579.21,0.0,0.99203,1e-05,1.65187]
[1778719939821,56.62,79583.81,0.0,0.99206,1e-05,1.6477]
[1778719945863,56.62,79585.28,0.0,0.99206,1e-05,1.64648]
[1778719950898,56.62,79585.26,0.0,0.99206,1e-05,1.64658]
[1778719955933,56.62,79584.83,0.0,0.99207,1e-05,1.64588]
[1778719960968,56.62,79585.01,0.0,0.99207,1e-05,1.64579]
[1778719966003,56.62,79585.14,0.0,0.99206,1e-05,1.6463]
[1778719971038,56.64,79584.92,0.0,0.99205,1e-05,1.6493]
[1778719976073,56.64,79583.23,0.0,0.99204,1e-05,1.65141]
[1778719981108,56.64,79578.59,0.0,0.99201,1e-05,1.65564]
[1778719986202,56.64,79584.49,0.0,0.99204,1e-05,1.65024]
[1778719988216,56.64,79587.46,0.0,0.99206,1e-05,1.64756]
[1778719991237,56.64,79577.69,0.0,0.99201,1e-05,1.65646]
[1778719992244,56.64,79575.11,0.0,0.99199,1e-05,1.65881]
[1778719997279,56.64,79577.2,0.0,0.992,1e-05,1.65686]
[1778720002315,56.64,79577.35,0.0,0.99201,1e-05,1.65669]
[1778720004329,56.64,79572.55,0.0,0.99198,1e-05,1.66106]
[1778720005336,56.64,79568.12,0.0,0.99196,1e-05,1.6651]
[1778720007895,56.64,79568.44,0.0,0.99196,1e-05,1.66478]
[1778720009321,56.64,79565.28,0.0,0.99194,1e-05,1.66764]
[1778720013392,56.64,79568.89,0.0,0.99197,1e-05,1.66305]
[1778720014411,56.64,79568.89,0.0,0.99197,1e-05,1.66305]
[1778720014563,56.64,79568.89,0.0,0.99197,1e-05,1.66305]
[1778720014662,56.64,79568.83,0.0,0.99197,1e-05,1.66309]
[1778720017420,56.64,79563.99,0.0,0.99194,1e-05,1.66747]
[1778720024479,56.64,79561.66,0.0,0.99193,1e-05,1.66943]
[1778720029514,56.64,79558.5,0.0,0.99192,1e-05,1.67219]
[1778720033542,56.64,79545.67,0.0,0.99185,1e-05,1.68388]
[1778720034549,56.64,79535.48,0.0,0.9918,1e-05,1.69326]
[1778720035556,56.64,79533.97,0.0,0.99179,1e-05,1.6946]
[1778720040595,56.63,79533.42,0.0,0.99179,1e-05,1.69474]
[1778720045630,56.63,79533.75,0.0,0.99179,1e-05,1.69406]
[1778720050666,56.63,79534.14,0.0,0.9918,1e-05,1.69335]
[1778720055701,56.63,79532.15,0.0,0.99179,1e-05,1.69485]
[1778720060737,56.63,79531.5,0.0,0.99179,1e-05,1.69512]
[1778720065771,56.62,79528.4,0.0,0.99177,1e-05,1.69768]
[1778720067785,56.62,79524.72,0.0,0.99175,1e-05,1.70096]
[1778720072820,56.62,79525.7,0.0,0.99177,1e-05,1.6985]
[1778720076854,56.62,79529.52,0.0,0.99179,1e-05,1.69468]
[1778720077862,56.62,79536.39,0.0,0.99183,1e-05,1.68824]
[1778720079876,56.62,79537.65,0.0,0.99183,1e-05,1.68697]
[1778720082897,56.62,79534.56,0.0,0.99182,1e-05,1.68969]
[1778720087933,56.62,79533.68,0.0,0.99181,1e-05,1.69025]
[1778720092967,56.61,79534.44,0.0,0.99182,1e-05,1.6893]
[1778720098002,56.61,79536.65,0.0,0.99183,1e-05,1.68701]
[1778720103038,56.61,79540.19,0.0,0.99185,1e-05,1.68348]
[1778720104045,56.61,79545.81,0.0,0.99188,1e-05,1.67826]
[1778720108073,56.61,79550.85,0.0,0.99191,1e-05,1.67351]
[1778720110087,56.61,79554.06,0.0,0.99192,1e-05,1.67053]
[1778720112101,56.61,79557.79,0.0,0.99194,1e-05,1.66709]
[1778720113108,56.61,79564.96,0.0,0.99198,1e-05,1.66052]
[1778720118145,56.61,79565.16,0.0,0.99198,1e-05,1.66037]
[1778720121166,56.62,79562.0,0.0,0.99196,1e-05,1.66439]
[1778720127208,56.63,79563.23,0.0,0.99195,1e-05,1.66546]
[1778720130229,56.63,79559.33,0.0,0.99193,1e-05,1.66902]
[1778720135264,56.63,79558.99,0.0,0.99194,1e-05,1.66812]
[1778720140299,56.63,79559.13,0.0,0.99194,1e-05,1.66794]
[1778720146341,56.63,79559.18,0.0,0.99194,1e-05,1.66783]
[1778720152383,56.63,79560.09,0.0,0.99194,1e-05,1.66693]
[1778720155404,56.63,79563.21,0.0,0.99196,1e-05,1.66404]
[1778720161446,56.63,79566.03,0.0,0.99198,1e-05,1.66142]
[1778720163460,56.63,79569.85,0.0,0.99199,1e-05,1.65793]
[1778720168495,56.63,79572.56,0.0,0.99201,1e-05,1.65549]
[1778720175544,56.63,79572.64,0.0,0.99201,1e-05,1.65547]
[1778720181586,56.63,79570.46,0.0,0.992,1e-05,1.65749]
[1778720186621,56.63,79572.23,0.0,0.99201,1e-05,1.6559]
[1778720191656,56.63,79572.47,0.0,0.99201,1e-05,1.65454]
[1778720195684,56.63,79569.04,0.0,0.992,1e-05,1.65769]
[1778720197698,56.63,79565.67,0.0,0.99198,1e-05,1.66077]
[1778720202733,56.63,79565.75,0.0,0.99198,1e-05,1.66067]
[1778720205754,56.63,79568.75,0.0,0.99199,1e-05,1.65792]
[1778720210792,56.63,79571.37,0.0,0.99201,1e-05,1.65555]
[1778720215827,56.63,79568.88,0.0,0.99199,1e-05,1.65783]
[1778720220864,56.63,79567.73,0.0,0.99199,1e-05,1.65888]
[1778720225900,56.63,79568.75,0.0,0.99199,1e-05,1.65796]
[1778720230936,56.63,79568.91,0.0,0.99199,1e-05,1.65782]
[1778720236978,56.63,79569.0,0.0,0.99199,1e-05,1.65776]
[1778720239999,56.63,79565.47,0.0,0.99198,1e-05,1.66098]
[1778720245034,56.63,79563.35,0.0,0.99197,1e-05,1.66289]
[1778720252083,56.63,79562.71,0.0,0.99197,1e-05,1.66224]
[1778720257118,56.63,79562.0,0.0,0.99197,1e-05,1.66284]
[1778720263160,56.63,79561.71,0.0,0.99196,1e-05,1.66303]
[1778720267189,56.63,79566.03,0.0,0.99199,1e-05,1.65903]
[1778720272223,56.63,79566.92,0.0,0.99199,1e-05,1.65819]
[1778720277258,56.63,79568.59,0.0,0.992,1e-05,1.65665]
[1778720282293,56.63,79571.63,0.0,0.99202,1e-05,1.6539]
[1778720289343,56.63,79574.24,0.0,0.99203,1e-05,1.65157]
[1778720291357,56.63,79571.21,0.0,0.99201,1e-05,1.65435]
[1778720293371,56.63,79574.45,0.0,0.99203,1e-05,1.65141]
[1778720298406,56.63,79570.65,0.0,0.99201,1e-05,1.65491]
[1778720303441,56.63,79570.72,0.0,0.99201,1e-05,1.65484]
[1778720309483,56.63,79570.65,0.0,0.99201,1e-05,1.65488]
[1778720314518,56.63,79570.78,0.0,0.99202,1e-05,1.65358]
[1778720319553,56.63,79570.99,0.0,0.99202,1e-05,1.65338]
[1778720325595,56.63,79570.88,0.0,0.99202,1e-05,1.65349]
[1778720330630,56.63,79571.12,0.0,0.99202,1e-05,1.65329]
[1778720335665,56.63,79572.54,0.0,0.99202,1e-05,1.65202]
[1778720340700,56.63,79575.01,0.0,0.99204,1e-05,1.64982]
[1778720342412,56.63,79575.01,0.0,0.99204,1e-05,1.64982]
[1778720342483,56.63,79581.45,0.0,0.99207,1e-05,1.64401]
[1778720342810,56.63,79581.45,0.0,0.99207,1e-05,1.64401]
[1778720342830,56.63,79590.45,0.0,0.99212,1e-05,1.63588]
[1778720347751,56.63,79593.78,0.0,0.99213,1e-05,1.63306]
[1778720349687,56.63,79593.69,0.0,0.99213,1e-05,1.63318]
[1778720349812,56.63,79593.69,0.0,0.99213,1e-05,1.63318]
[1778720349848,56.63,79593.59,0.0,0.99213,1e-05,1.63331]
[1778720354800,56.63,79590.35,0.0,0.99211,1e-05,1.6364]
[1778720359835,56.63,79587.86,0.0,0.9921,1e-05,1.6388]
[1778720364870,56.63,79586.87,0.0,0.99209,1e-05,1.63981]
[1778720367891,56.63,79581.85,0.0,0.99207,1e-05,1.64441]
[1778720368898,56.63,79578.17,0.0,0.99205,1e-05,1.64776]
[1778720374940,56.63,79577.01,0.0,0.99205,1e-05,1.64769]
[1778720379975,56.63,79577.06,0.0,0.99205,1e-05,1.64769]
[1778720382475,56.63,79576.94,0.0,0.99205,1e-05,1.64781]
[1778720383319,56.63,79574.52,0.0,0.99204,1e-05,1.65002]
[1778720383418,56.63,79570.75,0.0,0.99202,1e-05,1.65344]
[1778720388967,56.63,79569.27,0.0,0.99201,1e-05,1.65478]
[1778720389062,56.63,79569.27,0.0,0.99201,1e-05,1.65478]
[1778720389066,56.63,79567.47,0.0,0.992,1e-05,1.65642]
[1778720391052,56.63,79564.27,0.0,0.99198,1e-05,1.65932]
[1778720396092,56.63,79562.73,0.0,0.99198,1e-05,1.66066]
[1778720398486,56.63,79563.21,0.0,0.99198,1e-05,1.6602]
[1778720398587,56.63,79555.89,0.0,0.99194,1e-05,1.66686]
[1778720399113,56.63,79550.6,0.0,0.99191,1e-05,1.67171]
[1778720401157,56.63,79538.95,0.0,0.99185,1e-05,1.68238]
[1778720402150,56.63,79525.46,0.0,0.99178,1e-05,1.69487]
[1778720403157,56.63,79522.52,0.0,0.99177,1e-05,1.69761]
[1778720404168,56.63,79526.85,0.0,0.99179,1e-05,1.69358]
[1778720404875,56.63,79526.85,0.0,0.99179,1e-05,1.69358]
[1778720405175,56.63,79532.61,0.0,0.99182,1e-05,1.68817]
[1778720407189,56.63,79536.06,0.0,0.99184,1e-05,1.68485]
[1778720409813,56.63,79536.6,0.0,0.99184,1e-05,1.68422]
[1778720410062,56.63,79536.6,0.0,0.99184,1e-05,1.68422]
[1778720410210,56.63,79536.75,0.0,0.99184,1e-05,1.68403]
[1778720411072,56.63,79536.75,0.0,0.99184,1e-05,1.68403]
[1778720415245,56.63,79546.74,0.0,0.9919,1e-05,1.67453]
[1778720416252,56.63,79555.7,0.0,0.99194,1e-05,1.66624]
[1778720417259,56.63,79558.01,0.0,0.99196,1e-05,1.66409]
[1778720418359,56.63,79558.01,0.0,0.99196,1e-05,1.66409]
[1778720418562,56.63,79558.01,0.0,0.99196,1e-05,1.66409]
[1778720418662,56.63,79557.62,0.0,0.99195,1e-05,1.6644]
[1778720424308,56.63,79558.68,0.0,0.99196,1e-05,1.66332]
[1778720428336,56.63,79563.06,0.0,0.99198,1e-05,1.65925]
[1778720429343,56.63,79566.8,0.0,0.992,1e-05,1.65582]
[1778720434378,56.63,79568.98,0.0,0.99202,1e-05,1.65266]
[1778720439413,56.63,79568.43,0.0,0.99202,1e-05,1.65318]
[1778720444449,56.63,79567.39,0.0,0.99201,1e-05,1.65413]
[1778720449484,56.63,79571.35,0.0,0.99203,1e-05,1.65054]
[1778720451632,56.63,79574.84,0.0,0.99205,1e-05,1.64739]
[1778720455526,56.63,79571.62,0.0,0.99203,1e-05,1.65037]
[1778720459554,56.63,79577.82,0.0,0.99206,1e-05,1.64478]
[1778720460144,56.63,79577.82,0.0,0.99206,1e-05,1.64478]
[1778720460308,56.63,79577.82,0.0,0.99206,1e-05,1.64478]
[1778720462905,56.63,79578.75,0.0,0.99207,1e-05,1.644]
[1778720463068,56.63,79578.75,0.0,0.99207,1e-05,1.644]
[1778720463582,56.63,79578.3,0.0,0.99207,1e-05,1.64443]
[1778720468617,56.63,79580.13,0.0,0.99207,1e-05,1.64288]
[1778720471638,56.63,79583.27,0.0,0.99209,1e-05,1.64011]
[1778720477680,56.63,79583.93,0.0,0.99209,1e-05,1.63967]
[1778720482715,56.63,79585.49,0.0,0.9921,1e-05,1.63839]
[1778720487750,56.63,79588.3,0.0,0.99211,1e-05,1.636]
[1778720492785,56.63,79588.53,0.0,0.99212,1e-05,1.63479]
[1778720498827,56.63,79590.29,0.0,0.99213,1e-05,1.6334]
[1778720499835,56.63,79593.87,0.0,0.99214,1e-05,1.63021]
[1778720504869,56.64,79594.62,0.0,0.99215,1e-05,1.62974]
[1778720509904,56.64,79595.1,0.0,0.99215,1e-05,1.62952]
[1778720513932,56.64,79601.44,0.0,0.99218,1e-05,1.62402]
[1778720514939,56.64,79608.34,0.0,0.99221,1e-05,1.61789]
[1778720515946,56.64,79612.54,0.0,0.99223,0.0,1.61421]
[1778720518967,56.64,79617.53,0.0,0.99226,0.0,1.60998]
[1778720519974,56.64,79621.07,0.0,0.99227,0.0,1.60691]
[1778720521991,56.64,79625.61,0.0,0.9923,0.0,1.60305]
[1778720522996,56.64,79636.11,0.0,0.99235,0.0,1.59386]
[1778720524005,56.64,79638.96,0.0,0.99236,0.0,1.59145]
[1778720525804,56.64,79638.96,0.0,0.99236,0.0,1.59145]
[1778720526807,56.64,79641.09,0.0,0.99237,0.0,1.5898]
[1778720533066,56.65,79646.54,0.0,0.99239,0.0,1.58581]
[1778720534074,56.65,79651.1,0.0,0.99241,0.0,1.58193]
[1778720535030,56.65,79651.1,0.0,0.99241,0.0,1.58193]
[1778720535064,56.65,79651.1,0.0,0.99241,0.0,1.58193]
[1778720535081,56.65,79656.49,0.0,0.99244,0.0,1.57734]
[1778720540116,56.66,79658.03,0.0,0.99244,0.0,1.57669]
[1778720543137,56.66,79649.36,0.0,0.9924,0.0,1.5847]
[1778720544144,56.66,79644.28,0.0,0.99237,0.0,1.58929]
[1778720547165,56.66,79641.0,0.0,0.99236,0.0,1.59252]
[1778720552200,56.66,79641.39,0.0,0.99236,0.0,1.59158]
[1778720557235,56.67,79641.72,0.0,0.99236,0.0,1.59184]
[1778720562271,56.67,79643.35,0.0,0.99236,0.0,1.59095]
[1778720563278,56.67,79651.13,0.0,0.9924,0.0,1.58422]
[1778720564285,56.67,79657.63,0.0,0.99243,0.0,1.57865]
[1778720566299,56.67,79661.19,0.0,0.99245,0.0,1.57581]
[1778720569320,56.68,79654.36,0.0,0.99241,0.0,1.58219]
[1778720572341,56.68,79651.53,0.0,0.9924,0.0,1.58506]
[1778720575362,56.68,79648.51,0.0,0.99238,0.0,1.58807]
[1778720580397,56.69,79647.61,0.0,0.99237,0.0,1.58943]
[1778720581404,56.69,79643.94,0.0,0.99235,0.0,1.59277]
[1778720583418,56.69,79635.2,0.0,0.99231,0.0,1.60071]
[1778720584425,56.69,79630.15,0.0,0.99228,0.0,1.60528]
[1778720586439,56.69,79626.93,0.0,0.99227,0.0,1.60831]
[1778720587446,56.69,79623.84,0.0,0.99225,0.0,1.61113]
[1778720588453,56.69,79620.05,0.0,0.99223,0.0,1.61458]
[1778720592481,56.69,79623.34,0.0,0.99225,0.0,1.61191]
[1778720597516,56.69,79624.27,0.0,0.99225,0.0,1.61141]
[1778720602551,56.7,79621.31,0.0,0.99223,0.0,1.61446]
[1778720603699,56.7,79621.31,0.0,0.99223,0.0,1.61446]
[1778720603800,56.7,79614.71,0.0,0.9922,1e-05,1.62042]
[1778720604565,56.7,79610.41,0.0,0.99218,1e-05,1.62432]
[1778720607061,56.7,79609.41,0.0,0.99217,1e-05,1.62526]
[1778720612621,56.7,79609.64,0.0,0.99218,1e-05,1.62423]
[1778720618663,56.7,79609.17,0.0,0.99217,1e-05,1.62494]
[1778720621684,56.7,79613.89,0.0,0.9922,1e-05,1.62086]
[1778720622727,56.7,79613.89,0.0,0.9922,1e-05,1.62086]
[1778720622809,56.7,79613.89,0.0,0.9922,1e-05,1.62086]
[1778720622829,56.7,79617.36,0.0,0.99221,0.0,1.61782]
[1778720629741,56.7,79618.52,0.0,0.99222,0.0,1.61723]
[1778720631755,56.71,79606.83,0.0,0.99216,1e-05,1.62782]
[1778720632577,56.71,79606.83,0.0,0.99216,1e-05,1.62782]
[1778720632762,56.71,79599.78,0.0,0.99212,1e-05,1.6342]
[1778720637797,56.71,79599.58,0.0,0.99212,1e-05,1.63454]
[1778720639343,56.71,79599.58,0.0,0.99212,1e-05,1.63454]
[1778720639564,56.71,79599.58,0.0,0.99212,1e-05,1.63454]
[1778720639811,56.71,79599.81,0.0,0.99212,1e-05,1.63437]
[1778720642832,56.71,79604.32,0.0,0.99214,1e-05,1.63031]
[1778720643839,56.71,79608.96,0.0,0.99217,1e-05,1.62614]
[1778720644846,56.71,79612.27,0.0,0.99218,1e-05,1.62318]
[1778720649882,56.71,79613.92,0.0,0.99219,1e-05,1.6217]
[1778720652907,56.71,79620.74,0.0,0.99223,0.0,1.61561]
[1778720653914,56.71,79623.71,0.0,0.99224,0.0,1.61297]
[1778720656936,56.71,79618.81,0.0,0.99222,0.0,1.61733]
[1778720661971,56.71,79619.89,0.0,0.99222,0.0,1.61637]
[1778720667006,56.71,79621.43,0.0,0.99223,0.0,1.615]
[1778720672042,56.71,79619.19,0.0,0.99222,0.0,1.61585]
[1778720676070,56.71,79624.22,0.0,0.99225,0.0,1.61137]
[1778720680099,56.71,79618.68,0.0,0.99222,0.0,1.6163]
[1778720681105,56.71,79613.66,0.0,0.9922,1e-05,1.62079]
[1778720682112,56.71,79619.21,0.0,0.99222,0.0,1.61583]
[1778720683119,56.71,79624.62,0.0,0.99225,0.0,1.61101]
[1778720684126,56.71,79627.47,0.0,0.99226,0.0,1.60848]
[1778720689161,56.71,79629.66,0.0,0.99227,0.0,1.60653]
[1778720692182,56.71,79633.6,0.0,0.99229,0.0,1.60304]
[1778720693644,56.71,79633.6,0.0,0.99229,0.0,1.60304]
[1778720693808,56.71,79633.6,0.0,0.99229,0.0,1.60304]
[1778720694196,56.71,79640.53,0.0,0.99233,0.0,1.59691]
[1778720697217,56.71,79644.0,0.0,0.99235,0.0,1.59385]
[1778720698224,56.71,79647.05,0.0,0.99236,0.0,1.59116]
[1778720699448,56.71,79647.05,0.0,0.99236,0.0,1.59116]
[1778720699562,56.71,79647.05,0.0,0.99236,0.0,1.59116]
[1778720699660,56.71,79646.71,0.0,0.99236,0.0,1.59146]
[1778720701245,56.71,79651.27,0.0,0.99238,0.0,1.58745]
[1778720703259,56.71,79653.84,0.0,0.99239,0.0,1.58519]
[1778720705273,56.71,79656.78,0.0,0.99241,0.0,1.58261]
[1778720708294,56.71,79653.66,0.0,0.99239,0.0,1.58535]
[1778720709301,56.71,79650.91,0.0,0.99238,0.0,1.58776]
[1778720713329,56.71,79648.33,0.0,0.99237,0.0,1.59003]
[1778720714582,56.71,79645.43,0.0,0.99235,0.0,1.59259]
[1778720716350,56.71,79642.49,0.0,0.99234,0.0,1.59518]
[1778720722392,56.71,79641.74,0.0,0.99233,0.0,1.59584]
[1778720727429,56.71,79641.54,0.0,0.99233,0.0,1.59602]
[1778720730450,56.71,79635.89,0.0,0.99231,0.0,1.60101]
[1778720731457,56.71,79632.51,0.0,0.99229,0.0,1.60286]
[1778720734478,56.71,79629.6,0.0,0.99228,0.0,1.60544]
[1778720737499,56.71,79626.85,0.0,0.99227,0.0,1.60788]
[1778720742534,56.71,79628.26,0.0,0.99227,0.0,1.60663]
[1778720747569,56.71,79628.62,0.0,0.99227,0.0,1.60631]
[1778720752604,56.71,79628.66,0.0,0.99228,0.0,1.60628]
[1778720757639,56.71,79628.63,0.0,0.99227,0.0,1.6063]
[1778720762674,56.71,79626.94,0.0,0.99227,0.0,1.6078]
[1778720765695,56.71,79623.37,0.0,0.99225,0.0,1.61098]
[1778720767709,56.71,79613.59,0.0,0.9922,1e-05,1.6197]
[1778720768866,56.71,79613.59,0.0,0.9922,1e-05,1.6197]
[1778720769066,56.71,79613.59,0.0,0.9922,1e-05,1.6197]
[1778720768966,56.71,79610.33,0.0,0.99218,1e-05,1.62262]
[1778720774759,56.71,79610.16,0.0,0.99218,1e-05,1.62277]
[1778720775990,56.71,79610.16,0.0,0.99218,1e-05,1.62277]
[1778720777649,56.71,79608.19,0.0,0.99217,1e-05,1.62453]
[1778720777811,56.71,79608.19,0.0,0.99217,1e-05,1.62453]
[1778720777892,56.71,79607.58,0.0,0.99217,1e-05,1.62508]
[1778720779794,56.71,79603.69,0.0,0.99215,1e-05,1.62857]
[1778720781809,56.71,79600.78,0.0,0.99214,1e-05,1.63118]
[1778720786844,56.71,79599.59,0.0,0.99213,1e-05,1.63225]
[1778720791879,56.71,79600.38,0.0,0.99214,1e-05,1.63039]
[1778720796914,56.71,79601.41,0.0,0.99214,1e-05,1.62946]
[1778720801949,56.71,79601.72,0.0,0.99215,1e-05,1.62918]
[1778720802956,56.71,79592.92,0.0,0.9921,1e-05,1.6371]
[1778720803963,56.71,79587.32,0.0,0.99207,1e-05,1.64216]
[1778720811012,56.71,79586.87,0.0,0.99207,1e-05,1.64257]
[1778720818061,56.71,79587.56,0.0,0.99207,1e-05,1.64195]
[1778720823096,56.71,79587.75,0.0,0.99208,1e-05,1.64177]
[1778720829138,56.71,79588.83,0.0,0.99208,1e-05,1.6408]
[1778720835180,56.71,79590.23,0.0,0.99209,1e-05,1.63953]
[1778720840215,56.71,79590.18,0.0,0.99209,1e-05,1.63958]
[1778720845707,56.71,79591.82,0.0,0.9921,1e-05,1.6381]
[1778720851292,56.71,79592.01,0.0,0.9921,1e-05,1.63677]
[1778720856327,56.71,79592.13,0.0,0.9921,1e-05,1.63666]
[1778720857334,56.71,79587.54,0.0,0.99208,1e-05,1.6408]
[1778720864383,56.71,79586.32,0.0,0.99207,1e-05,1.64191]
[1778720869418,56.71,79586.21,0.0,0.99207,1e-05,1.64201]
[1778720874453,56.71,79586.49,0.0,0.99207,1e-05,1.64175]
[1778720879488,56.71,79585.56,0.0,0.99207,1e-05,1.64259]
[1778720882509,56.71,79588.91,0.0,0.99209,1e-05,1.63957]
[1778720887544,56.71,79590.59,0.0,0.99209,1e-05,1.63805]
[1778720890565,56.71,79593.78,0.0,0.99211,1e-05,1.63517]
[1778720891572,56.71,79596.36,0.0,0.99212,1e-05,1.63285]
[1778720896607,56.71,79598.65,0.0,0.99214,1e-05,1.63079]
[1778720899628,56.71,79595.75,0.0,0.99212,1e-05,1.6334]
[1778720902649,56.71,79592.77,0.0,0.99211,1e-05,1.63608]
[1778720907684,56.71,79591.24,0.0,0.9921,1e-05,1.63746]
[1778720912720,56.71,79591.18,0.0,0.9921,1e-05,1.63636]
[1778720917755,56.71,79589.79,0.0,0.9921,1e-05,1.63761]
[1778720920776,56.71,79586.83,0.0,0.99208,1e-05,1.64028]
[1778720925811,56.71,79586.45,0.0,0.99208,1e-05,1.64063]
[1778720929839,56.71,79581.12,0.0,0.99205,1e-05,1.64545]
[1778720930846,56.71,79577.65,0.0,0.99203,1e-05,1.6486]
[1778720933867,56.71,79574.82,0.0,0.99202,1e-05,1.65117]
[1778720934874,56.71,79571.82,0.0,0.992,1e-05,1.6539]
[1778720935881,56.71,79567.52,0.0,0.99198,1e-05,1.65781]
[1778720939154,56.71,79566.69,0.0,0.99198,1e-05,1.65857]
[1778720941065,56.71,79564.57,0.0,0.99197,1e-05,1.6605]
[1778720948972,56.71,79576.56,0.0,0.99203,1e-05,1.64959]
[1778720950348,56.71,79576.56,0.0,0.99203,1e-05,1.64959]
[1778720949979,56.71,79583.37,0.0,0.99206,1e-05,1.64341]
[1778720950570,56.71,79583.37,0.0,0.99206,1e-05,1.64341]
[1778720950986,56.71,79585.49,0.0,0.99207,1e-05,1.6415]
[1778720954007,56.71,79589.7,0.0,0.9921,1e-05,1.63769]
[1778720956025,56.71,79594.85,0.0,0.99212,1e-05,1.63305]
[1778720960054,56.71,79590.38,0.0,0.9921,1e-05,1.63708]
[1778720965089,56.71,79591.43,0.0,0.9921,1e-05,1.63613]
[1778720970124,56.71,79591.2,0.0,0.9921,1e-05,1.63634]
[1778720975159,56.71,79591.22,0.0,0.99211,1e-05,1.63516]
[1778720980195,56.71,79596.75,0.0,0.99214,1e-05,1.63019]
[1778720983216,56.71,79594.18,0.0,0.99212,1e-05,1.6325]
[1778720988251,56.71,79594.1,0.0,0.99212,1e-05,1.63257]
[1778720993286,56.71,79592.24,0.0,0.99211,1e-05,1.63424]
[1778720996307,56.71,79589.48,0.0,0.9921,1e-05,1.63673]
[1778720997314,56.71,79584.9,0.0,0.99208,1e-05,1.64087]
[1778721002349,56.71,79584.72,0.0,0.99208,1e-05,1.64103]
[1778721004363,56.71,79590.34,0.0,0.9921,1e-05,1.63596]
[1778721009401,56.71,79591.22,0.0,0.99211,1e-05,1.63516]
[1778721010408,56.71,79595.08,0.0,0.99213,1e-05,1.63169]
[1778721015443,56.71,79598.36,0.0,0.99215,1e-05,1.62874]
[1778721017457,56.71,79590.47,0.0,0.99211,1e-05,1.63584]
[1778721018464,56.71,79585.86,0.0,0.99208,1e-05,1.64]
[1778721021485,56.71,79589.24,0.0,0.9921,1e-05,1.63695]
[1778721023500,56.71,79591.79,0.0,0.99211,1e-05,1.63465]
[1778721028534,56.71,79592.42,0.0,0.99212,1e-05,1.63408]
[1778721033569,56.71,79593.39,0.0,0.99213,1e-05,1.63205]
[1778721038604,56.71,79595.81,0.0,0.99214,1e-05,1.62988]
[1778721043639,56.71,79597.43,0.0,0.99215,1e-05,1.62842]
[1778721049682,56.71,79596.34,0.0,0.99214,1e-05,1.6294]
[1778721054716,56.71,79595.76,0.0,0.99214,1e-05,1.62992]
[1778721059751,56.71,79596.34,0.0,0.99214,1e-05,1.6294]
[1778721061766,56.71,79592.09,0.0,0.99212,1e-05,1.63322]
[1778721066802,56.71,79593.2,0.0,0.99212,1e-05,1.63222]
[1778721071836,56.71,79594.82,0.0,0.99213,1e-05,1.63077]
[1778721076871,56.71,79594.17,0.0,0.99213,1e-05,1.63135]
[1778721081906,56.71,79593.99,0.0,0.99213,1e-05,1.63151]
[1778721088955,56.71,79593.97,0.0,0.99213,1e-05,1.63153]
[1778721093990,56.71,79594.23,0.0,0.99213,1e-05,1.63014]
[1778721099029,56.71,79594.27,0.0,0.99214,1e-05,1.63011]
[1778721104064,56.71,79593.34,0.0,0.99213,1e-05,1.63094]
[1778721109099,56.71,79599.7,0.0,0.99216,1e-05,1.62523]
[1778721113127,56.71,79596.79,0.0,0.99215,1e-05,1.62784]
[1778721118162,56.71,79594.45,0.0,0.99214,1e-05,1.62994]
[1778721125211,56.71,79594.99,0.0,0.99214,1e-05,1.62946]
[1778721126218,56.71,79598.0,0.0,0.99215,1e-05,1.62675]
[1778721127225,56.71,79607.06,0.0,0.9922,1e-05,1.61864]
[1778721128232,56.71,79609.57,0.0,0.99221,0.0,1.6164]
[1778721133272,56.71,79609.75,0.0,0.99221,0.0,1.61624]
[1778721138307,56.71,79607.42,0.0,0.9922,1e-05,1.61832]
[1778721143342,56.71,79606.4,0.0,0.9922,1e-05,1.61923]
[1778721147370,56.71,79613.84,0.0,0.99223,0.0,1.61259]
[1778721148377,56.71,79617.76,0.0,0.99225,0.0,1.6091]
[1778721153412,56.71,79619.44,0.0,0.99227,0.0,1.60646]
[1778721158447,56.71,79619.9,0.0,0.99227,0.0,1.60605]
[1778721163482,56.71,79620.08,0.0,0.99227,0.0,1.60589]
[1778721170531,56.71,79620.03,0.0,0.99227,0.0,1.60594]
[1778721177603,56.71,79623.88,0.0,0.99229,0.0,1.60252]
[1778721178591,56.71,79631.48,0.0,0.99233,0.0,1.5958]
[1778721180606,56.71,79632.99,0.0,0.99233,0.0,1.59446]
[1778721181612,56.71,79629.57,0.0,0.99232,0.0,1.59748]
[1778721184633,56.71,79633.48,0.0,0.99234,0.0,1.59403]
[1778721186647,56.71,79636.71,0.0,0.99235,0.0,1.59118]
[1778721191682,56.71,79637.6,0.0,0.99236,0.0,1.5904]
[1778721192689,56.71,79634.19,0.0,0.99234,0.0,1.5934]
[1778721193696,56.71,79627.72,0.0,0.99231,0.0,1.59912]
[1778721196717,56.71,79624.49,0.0,0.99229,0.0,1.60198]
[1778721197725,56.71,79617.0,0.0,0.99225,0.0,1.60863]
[1778721198732,56.71,79611.73,0.0,0.99223,0.0,1.61332]
[1778721199739,56.71,79605.72,0.0,0.9922,1e-05,1.61869]
[1778721200746,56.71,79601.87,0.0,0.99218,1e-05,1.62213]
[1778721205781,56.71,79600.97,0.0,0.99217,1e-05,1.62294]
[1778721207795,56.71,79598.13,0.0,0.99216,1e-05,1.62548]
[1778721209809,56.71,79594.31,0.0,0.99214,1e-05,1.62891]
[1778721211823,56.71,79590.7,0.0,0.99213,1e-05,1.631]
[1778721215851,56.71,79587.41,0.0,0.99211,1e-05,1.63397]
[1778721216858,56.71,79583.47,0.0,0.99209,1e-05,1.63752]
[1778721221893,56.71,79581.27,0.0,0.99208,1e-05,1.63951]
[1778721228944,56.71,79580.91,0.0,0.99208,1e-05,1.63983]
[1778721233979,56.71,79580.31,0.0,0.99208,1e-05,1.64038]
[1778721239014,56.71,79580.35,0.0,0.99208,1e-05,1.64034]
[1778721241030,56.71,79569.92,0.0,0.99202,1e-05,1.64979]
[1778721242037,56.71,79567.02,0.0,0.99201,1e-05,1.65243]
[1778721247072,56.71,79562.31,0.0,0.99198,1e-05,1.65672]
[1778721249599,56.71,79562.32,0.0,0.99198,1e-05,1.65671]
[1778721250093,56.71,79557.78,0.0,0.99196,1e-05,1.66085]
[1778721255162,56.71,79555.46,0.0,0.99195,1e-05,1.66297]
[1778721255312,56.71,79555.46,0.0,0.99195,1e-05,1.66297]
[1778721255411,56.71,79555.12,0.0,0.99195,1e-05,1.66328]
[1778721261171,56.71,79554.9,0.0,0.99195,1e-05,1.66349]
[1778721264192,56.71,79551.92,0.0,0.99193,1e-05,1.66621]
[1778721267213,56.71,79554.95,0.0,0.99195,1e-05,1.66344]
[1778721272248,56.71,79555.02,0.0,0.99195,1e-05,1.6622]
[1778721277283,56.71,79555.82,0.0,0.99196,1e-05,1.66147]
[1778721278290,56.71,79563.25,0.0,0.99199,1e-05,1.65469]
[1778721279297,56.71,79566.35,0.0,0.99201,1e-05,1.65187]
[1778721284332,56.71,79564.31,0.0,0.992,1e-05,1.65373]
[1778721289390,56.71,79569.87,0.0,0.99203,1e-05,1.64867]
[1778721290397,56.71,79573.25,0.0,0.99204,1e-05,1.64561]
[1778721291404,56.71,79582.76,0.0,0.99209,1e-05,1.637]
[1778721292411,56.71,79587.1,0.0,0.99212,1e-05,1.63309]
[1778721293418,56.71,79589.69,0.0,0.99213,1e-05,1.63076]
[1778721293836,56.71,79589.69,0.0,0.99213,1e-05,1.63076]
[1778721294808,56.71,79590.79,0.0,0.99213,1e-05,1.62977]
[1778721304495,56.71,79589.74,0.0,0.99213,1e-05,1.63071]
[1778721309531,56.71,79591.68,0.0,0.99214,1e-05,1.62897]
[1778721311545,56.71,79594.84,0.0,0.99215,1e-05,1.62613]
[1778721313525,56.71,79594.84,0.0,0.99215,1e-05,1.62613]
[1778721313564,56.71,79594.84,0.0,0.99215,1e-05,1.62613]
[1778721313662,56.71,79595.06,0.0,0.99216,1e-05,1.62593]
[1778721316580,56.71,79592.61,0.0,0.99214,1e-05,1.62813]
[1778721323629,56.71,79592.36,0.0,0.99214,1e-05,1.62836]
[1778721328664,56.71,79584.26,0.0,0.9921,1e-05,1.63565]
[1778721329671,56.71,79580.27,0.0,0.99208,1e-05,1.63925]
[1778721334706,56.71,79577.93,0.0,0.99207,1e-05,1.64021]
[1778721339741,56.71,79575.68,0.0,0.99206,1e-05,1.64224]
[1778721340748,56.71,79572.46,0.0,0.99205,1e-05,1.64516]
[1778721344776,56.71,79569.87,0.0,0.99203,1e-05,1.64751]
[1778721349811,56.71,79569.12,0.0,0.99203,1e-05,1.64819]
[1778721352832,56.71,79565.17,0.0,0.99201,1e-05,1.65178]
[1778721358874,56.71,79563.39,0.0,0.992,1e-05,1.6534]
[1778721359881,56.71,79559.67,0.0,0.99198,1e-05,1.65679]
[1778721362902,56.71,79555.16,0.0,0.99196,1e-05,1.6609]
[1778721364245,56.71,79555.16,0.0,0.99196,1e-05,1.6609]
[1778721364267,56.71,79540.05,0.0,0.99188,1e-05,1.67476]
[1778721365503,56.71,79540.05,0.0,0.99188,1e-05,1.67476]
[1778721365558,56.71,79534.59,0.0,0.99185,1e-05,1.67979]
[1778721365923,56.71,79527.62,0.0,0.99181,1e-05,1.68623]
[1778721366930,56.71,79523.58,0.0,0.99179,1e-05,1.68998]
[1778721367937,56.71,79520.41,0.0,0.99178,1e-05,1.69292]
[1778721368974,56.71,79512.36,0.0,0.99173,1e-05,1.70041]
[1778721369972,56.71,79501.43,0.0,0.99168,1e-05,1.71062]
[1778721371370,56.71,79493.81,0.0,0.99164,1e-05,1.71777]
[1778721371986,56.71,79484.82,0.0,0.99159,1e-05,1.72624]
[1778721372994,56.71,79481.32,0.0,0.99157,1e-05,1.72955]
[1778721374000,56.71,79489.49,0.0,0.99161,1e-05,1.72184]
[1778721376014,56.71,79494.56,0.0,0.99164,1e-05,1.71707]
[1778721378028,56.71,79499.64,0.0,0.99167,1e-05,1.7123]
[1778721379035,56.71,79505.15,0.0,0.9917,1e-05,1.70714]
[1778721384501,56.71,79504.62,0.0,0.99169,1e-05,1.70763]
[1778721384599,56.71,79507.28,0.0,0.99171,1e-05,1.70515]
[1778721386095,56.71,79508.34,0.0,0.99171,1e-05,1.70416]
[1778721386309,56.71,79508.34,0.0,0.99171,1e-05,1.70416]
[1778721386313,56.71,79511.14,0.0,0.99173,1e-05,1.70154]
[1778721388098,56.71,79513.82,0.0,0.99174,1e-05,1.69905]
[1778721391119,56.71,79517.0,0.0,0.99176,1e-05,1.6949]
[1778721392126,56.71,79520.4,0.0,0.99178,1e-05,1.69174]
[1778721394140,56.71,79524.84,0.0,0.99181,1e-05,1.68762]
[1778721399175,56.71,79527.38,0.0,0.99182,1e-05,1.68527]
[1778721402196,56.71,79530.1,0.0,0.99183,1e-05,1.68276]
[1778721405217,56.71,79532.58,0.0,0.99185,1e-05,1.68047]
[1778721406224,56.71,79537.17,0.0,0.99187,1e-05,1.67623]
[1778721407232,56.71,79549.94,0.0,0.99194,1e-05,1.66451]
[1778721408238,56.71,79556.58,0.0,0.99197,1e-05,1.65844]
[1778721409245,56.71,79560.02,0.0,0.99199,1e-05,1.6553]
[1778721411259,56.71,79564.82,0.0,0.99201,1e-05,1.65093]
[1778721412829,56.71,79564.82,0.0,0.99201,1e-05,1.65093]
[1778721412266,56.71,79562.55,0.0,0.992,1e-05,1.65299]
[1778721416294,56.71,79565.76,0.0,0.99202,1e-05,1.65007]
[1778721418308,56.71,79568.32,0.0,0.99203,1e-05,1.64775]
[1778721419889,56.71,79569.51,0.0,0.99204,1e-05,1.64667]
[1778721420060,56.71,79569.51,0.0,0.99204,1e-05,1.64667]
[1778721420322,56.71,79570.62,0.0,0.99204,1e-05,1.64566]
[1778721425357,56.71,79571.22,0.0,0.99205,1e-05,1.64512]
[1778721430392,56.71,79570.71,0.0,0.99204,1e-05,1.64558]
[1778721435427,56.71,79570.89,0.0,0.99204,1e-05,1.64542]
[1778721440462,56.71,79570.65,0.0,0.99204,1e-05,1.64564]
[1778721445497,56.71,79570.81,0.0,0.99204,1e-05,1.64549]
[1778721451539,56.71,79568.73,0.0,0.99204,1e-05,1.64621]
[1778721452546,56.71,79565.12,0.0,0.99202,1e-05,1.64949]
[1778721453553,56.71,79562.05,0.0,0.992,1e-05,1.65228]
[1778721456574,56.71,79553.75,0.0,0.99196,1e-05,1.65985]
[1778721457581,56.71,79551.23,0.0,0.99195,1e-05,1.66215]
[1778721460603,56.71,79555.46,0.0,0.99197,1e-05,1.65829]
[1778721465638,56.71,79556.86,0.0,0.99198,1e-05,1.65701]
[1778721470673,56.71,79556.42,0.0,0.99198,1e-05,1.65741]
[1778721475733,56.71,79557.99,0.0,0.99198,1e-05,1.65598]
[1778721480768,56.71,79557.99,0.0,0.99198,1e-05,1.65598]
[1778721485803,56.71,79557.9,0.0,0.99198,1e-05,1.65606]
[1778721486810,56.71,79555.01,0.0,0.99197,1e-05,1.6587]
[1778721488824,56.71,79557.44,0.0,0.99198,1e-05,1.65648]
[1778721493860,56.71,79554.98,0.0,0.99197,1e-05,1.65873]
[1778721496880,56.71,79552.56,0.0,0.99196,1e-05,1.66094]
[1778721500908,56.71,79557.97,0.0,0.99198,1e-05,1.656]
[1778721501915,56.71,79570.28,0.0,0.99205,1e-05,1.64481]
[1778721502922,56.71,79574.36,0.0,0.99207,1e-05,1.64111]
[1778721505944,56.71,79576.53,0.0,0.99208,1e-05,1.63915]
[1778721510979,56.71,79576.76,0.0,0.99208,1e-05,1.63894]
[1778721514253,56.71,79576.39,0.0,0.99208,1e-05,1.63811]
[1778721514310,56.71,79576.39,0.0,0.99208,1e-05,1.63811]
[1778721514338,56.71,79585.53,0.0,0.99213,1e-05,1.62987]
[1778721515014,56.71,79590.49,0.0,0.99215,1e-05,1.62542]
[1778721520049,56.71,79591.4,0.0,0.99216,1e-05,1.6246]
[1778721525386,56.71,79591.4,0.0,0.99216,1e-05,1.6246]
[1778721525561,56.71,79591.4,0.0,0.99216,1e-05,1.6246]
[1778721525595,56.71,79591.68,0.0,0.99216,1e-05,1.62435]
[1778721531126,56.71,79591.41,0.0,0.99216,1e-05,1.62459]
[1778721533140,56.71,79596.11,0.0,0.99218,1e-05,1.62038]
[1778721534147,56.71,79599.51,0.0,0.9922,1e-05,1.61734]
[1778721538175,56.71,79601.46,0.0,0.99221,1e-05,1.61559]
[1778721542206,56.71,79585.99,0.0,0.99213,1e-05,1.62946]
[1778721543213,56.71,79579.58,0.0,0.9921,1e-05,1.63523]
[1778721545227,56.71,79584.8,0.0,0.99213,1e-05,1.63053]
[1778721550262,56.71,79585.25,0.0,0.99213,1e-05,1.63013]
[1778721555297,56.71,79586.02,0.0,0.99213,1e-05,1.62943]
[1778721560332,56.71,79587.48,0.0,0.99214,1e-05,1.62812]
[1778721565367,56.71,79587.8,0.0,0.99214,1e-05,1.62783]
[1778721570402,56.71,79588.01,0.0,0.99214,1e-05,1.62764]
[1778721576444,56.71,79588.93,0.0,0.99215,1e-05,1.62566]
[1778721578460,56.71,79586.87,0.0,0.99214,1e-05,1.62751]
[1778721583495,56.71,79587.77,0.0,0.99215,1e-05,1.6267]
[1778721588530,56.71,79588.74,0.0,0.99215,1e-05,1.62583]
[1778721590544,56.71,79586.2,0.0,0.99214,1e-05,1.62811]
[1778721596586,56.71,79589.38,0.0,0.99215,1e-05,1.62526]
[1778721600619,56.71,79587.35,0.0,0.99214,1e-05,1.62708]
[1778721601626,56.71,79584.02,0.0,0.99213,1e-05,1.63007]
[1778721602632,56.71,79578.21,0.0,0.9921,1e-05,1.63531]
[1778721603639,56.71,79575.73,0.0,0.99208,1e-05,1.63755]
[1778721608675,56.71,79577.55,0.0,0.99209,1e-05,1.63591]
[1778721611696,56.71,79564.5,0.0,0.99203,1e-05,1.64772]
[1778721612414,56.71,79564.5,0.0,0.99203,1e-05,1.64772]
[1778721612703,56.71,79555.93,0.0,0.99198,1e-05,1.65552]
[1778721613710,56.71,79555.03,0.0,0.99198,1e-05,1.65634]
[1778721615067,56.71,79554.97,0.0,0.99198,1e-05,1.65639]
[1778721624787,56.71,79553.53,0.0,0.99197,1e-05,1.65771]
[1778721625733,56.71,79553.53,0.0,0.99197,1e-05,1.65771]
[1778721625809,56.71,79553.53,0.0,0.99197,1e-05,1.65771]
[1778721625834,56.71,79553.73,0.0,0.99197,1e-05,1.65753]
[1778721631836,56.71,79554.6,0.0,0.99198,1e-05,1.65556]
[1778721636871,56.71,79554.54,0.0,0.99198,1e-05,1.65562]
[1778721639892,56.71,79558.68,0.0,0.992,1e-05,1.65185]
[1778721643920,56.71,79560.63,0.0,0.99201,1e-05,1.65007]
[1778721645934,56.71,79564.0,0.0,0.99203,1e-05,1.64701]
[1778721646941,56.71,79567.66,0.0,0.99205,1e-05,1.64369]
[1778721648955,56.71,79565.38,0.0,0.99204,1e-05,1.64576]
[1778721650969,56.71,79568.12,0.0,0.99205,1e-05,1.64327]
[1778721656016,56.71,79563.29,0.0,0.99203,1e-05,1.64765]
[1778721657023,56.71,79560.46,0.0,0.99201,1e-05,1.65023]
[1778721658030,56.71,79558.56,0.0,0.992,1e-05,1.65195]
[1778721661055,56.71,79550.4,0.0,0.99196,1e-05,1.6594]
[1778721663073,56.71,79553.02,0.0,0.99197,1e-05,1.657]
[1778721667101,56.71,79559.45,0.0,0.99201,1e-05,1.65114]
[1778721668168,56.71,79566.4,0.0,0.99204,1e-05,1.64483]
[1778721669123,56.71,79583.43,0.0,0.99213,1e-05,1.62945]
[1778721670132,56.71,79589.52,0.0,0.99216,1e-05,1.62398]
[1778721671145,56.71,79589.52,0.0,0.99216,1e-05,1.62398]
[1778721671307,56.71,79589.52,0.0,0.99216,1e-05,1.62398]
[1778721677133,56.71,79589.17,0.0,0.99216,1e-05,1.62429]
[1778721677307,56.71,79589.17,0.0,0.99216,1e-05,1.62429]
[1778721677371,56.71,79584.12,0.0,0.99213,1e-05,1.62883]
[1778721679193,56.71,79582.42,0.0,0.99212,1e-05,1.63036]
[1778721681207,56.71,79587.86,0.0,0.99215,1e-05,1.62547]
[1778721686242,56.71,79588.84,0.0,0.99216,1e-05,1.62459]
[1778721691277,56.71,79588.52,0.0,0.99216,1e-05,1.62372]
[1778721694298,56.71,79590.69,0.0,0.99217,1e-05,1.62177]
[1778721697319,56.71,79588.68,0.0,0.99216,1e-05,1.62358]
[1778721699333,56.71,79586.75,0.0,0.99215,1e-05,1.62531]
[1778721702354,56.71,79584.8,0.0,0.99214,1e-05,1.62706]
[1778721707389,56.71,79585.77,0.0,0.99215,1e-05,1.62619]
[1778721711417,56.71,79583.52,0.0,0.99213,1e-05,1.62821]
[1778721712424,56.71,79580.94,0.0,0.99212,1e-05,1.63053]
[1778721714438,56.71,79579.25,0.0,0.99211,1e-05,1.63205]
[1778721719473,56.71,79581.18,0.0,0.99212,1e-05,1.63032]
[1778721720481,56.71,79584.04,0.0,0.99214,1e-05,1.62774]
[1778721721487,56.71,79580.82,0.0,0.99212,1e-05,1.63064]
[1778721722496,56.71,79572.93,0.0,0.99208,1e-05,1.63776]
[1778721723501,56.71,79570.09,0.0,0.99207,1e-05,1.64033]
[1778721726597,56.71,79568.92,0.0,0.99206,1e-05,1.64138]
[1778721726618,56.71,79563.17,0.0,0.99203,1e-05,1.6466]
[1778721728057,56.71,79563.17,0.0,0.99203,1e-05,1.6466]
[1778721733571,56.71,79561.19,0.0,0.99202,1e-05,1.6484]
[1778721739613,56.71,79560.71,0.0,0.99202,1e-05,1.64883]
[1778721740642,56.71,79560.71,0.0,0.99202,1e-05,1.64883]
[1778721740810,56.71,79560.71,0.0,0.99202,1e-05,1.64883]
[1778721740892,56.71,79560.4,0.0,0.99202,1e-05,1.64911]
[1778721746662,56.71,79560.43,0.0,0.99202,1e-05,1.64909]
[1778721747669,56.71,79556.78,0.0,0.992,1e-05,1.65241]
[1778721748676,56.71,79554.52,0.0,0.99199,1e-05,1.65447]
[1778721753711,56.71,79554.04,0.0,0.99199,1e-05,1.65373]
[1778721759754,56.71,79554.42,0.0,0.99199,1e-05,1.65339]
[1778721760761,56.71,79559.54,0.0,0.99202,1e-05,1.64873]
[1778721761768,56.71,79561.15,0.0,0.99203,1e-05,1.64727]
[1778721766804,56.71,79561.6,0.0,0.99203,1e-05,1.64686]
[1778721771839,56.71,79561.98,0.0,0.99203,1e-05,1.64651]
[1778721776874,56.71,79561.95,0.0,0.99203,1e-05,1.64654]
[1778721781909,56.71,79561.89,0.0,0.99203,1e-05,1.64659]
[1778721784930,56.71,79559.7,0.0,0.99202,1e-05,1.64858]
[1778721786944,56.71,79555.65,0.0,0.992,1e-05,1.65227]
[1778721787951,56.71,79552.86,0.0,0.99198,1e-05,1.65481]
[1778721788958,56.71,79555.91,0.0,0.992,1e-05,1.65203]
[1778721789965,56.71,79559.93,0.0,0.99202,1e-05,1.64837]
[1778721795008,56.71,79561.38,0.0,0.99203,1e-05,1.64706]
[1778721797016,56.71,79556.61,0.0,0.992,1e-05,1.65139]
[1778721798023,56.71,79553.46,0.0,0.99199,1e-05,1.65426]
[1778721803058,56.71,79553.99,0.0,0.99199,1e-05,1.65378]
[1778721808094,56.71,79554.71,0.0,0.99199,1e-05,1.65312]
[1778721813129,56.71,79555.15,0.0,0.992,1e-05,1.65155]
[1778721815144,56.71,79554.56,0.0,0.992,1e-05,1.65209]
[1778721818164,56.71,79553.98,0.0,0.992,1e-05,1.65262]
[1778721823199,56.71,79554.71,0.0,0.992,1e-05,1.65195]
[1778721828234,56.71,79556.37,0.0,0.99201,1e-05,1.65044]
[1778721833269,56.71,79556.97,0.0,0.99201,1e-05,1.6499]
[1778721838304,56.71,79557.24,0.0,0.99201,1e-05,1.64965]
[1778721839311,56.71,79555.01,0.0,0.992,1e-05,1.65168]
[1778721841325,56.71,79556.71,0.0,0.99201,1e-05,1.65013]
[1778721846360,56.71,79557.16,0.0,0.99201,1e-05,1.64972]
[1778721851395,56.71,79556.1,0.0,0.99201,1e-05,1.65069]
[1778721856430,56.71,79554.8,0.0,0.992,1e-05,1.65187]
[1778721861465,56.71,79554.51,0.0,0.992,1e-05,1.65214]
[1778721865493,56.71,79561.06,0.0,0.99203,1e-05,1.64618]
[1778721866500,56.71,79566.06,0.0,0.99206,1e-05,1.64165]
[1778721872542,56.71,79567.05,0.0,0.99207,1e-05,1.63959]
[1778721874556,56.71,79565.2,0.0,0.99206,1e-05,1.64126]
[1778721876570,56.71,79561.34,0.0,0.99204,1e-05,1.64476]
[1778721877577,56.71,79555.01,0.0,0.99201,1e-05,1.65051]
[1778721883620,56.71,79554.94,0.0,0.99201,1e-05,1.65058]
[1778721884627,56.71,79562.82,0.0,0.99205,1e-05,1.64342]
[1778721885634,56.71,79567.77,0.0,0.99207,1e-05,1.63894]
[1778721888655,56.71,79569.3,0.0,0.99208,1e-05,1.63755]
[1778721893692,56.71,79570.05,0.0,0.99208,1e-05,1.63688]
[1778721900741,56.71,79573.65,0.0,0.9921,1e-05,1.63363]
[1778721901748,56.71,79578.47,0.0,0.99213,1e-05,1.62928]
[1778721902755,56.71,79584.05,0.0,0.99215,1e-05,1.62427]
[1778721904110,56.71,79584.05,0.0,0.99215,1e-05,1.62427]
[1778721904319,56.71,79584.05,0.0,0.99215,1e-05,1.62427]
[1778721904769,56.71,79586.41,0.0,0.99217,1e-05,1.62215]
[1778721908797,56.71,79592.48,0.0,0.9922,1e-05,1.61671]
[1778721909808,56.71,79603.86,0.0,0.99225,0.0,1.60657]
[1778721910815,56.71,79607.87,0.0,0.99227,0.0,1.603]
[1778721911464,56.71,79607.87,0.0,0.99227,0.0,1.603]
[1778721911568,56.71,79607.87,0.0,0.99227,0.0,1.603]
[1778721911823,56.71,79612.57,0.0,0.9923,0.0,1.59884]
[1778721912829,56.71,79614.31,0.0,0.99231,0.0,1.59729]
[1778721913836,56.71,79611.0,0.0,0.99229,0.0,1.60023]
[1778721914843,56.71,79609.83,0.0,0.99228,0.0,1.60126]
[1778721915850,56.71,79607.56,0.0,0.99227,0.0,1.60328]
[1778721917864,56.71,79610.4,0.0,0.99229,0.0,1.60076]
[1778721922899,56.71,79607.93,0.0,0.99227,0.0,1.60295]
[1778721923906,56.71,79605.91,0.0,0.99226,0.0,1.60474]
[1778721925920,56.71,79609.57,0.0,0.99228,0.0,1.60149]
[1778721927063,56.71,79609.57,0.0,0.99228,0.0,1.60149]
[1778721927162,56.71,79611.16,0.0,0.99229,0.0,1.60008]
[1778721929948,56.71,79607.31,0.0,0.99227,0.0,1.6035]
[1778721934983,56.71,79606.83,0.0,0.99227,0.0,1.60278]
[1778721940022,56.71,79608.87,0.0,0.99228,0.0,1.60097]
[1778721942035,56.71,79603.82,0.0,0.99226,0.0,1.60546]
[1778721944056,56.71,79600.06,0.0,0.99224,0.0,1.6088]
[1778721945062,56.71,79591.1,0.0,0.99219,1e-05,1.6168]
[1778721947075,56.71,79590.21,0.0,0.99219,1e-05,1.61759]
[1778721951103,56.71,79596.25,0.0,0.99222,1e-05,1.6122]
[1778721956138,56.71,79595.46,0.0,0.99222,1e-05,1.6129]
[1778721961173,56.71,79591.93,0.0,0.9922,1e-05,1.61605]
[1778721963187,56.71,79596.42,0.0,0.99222,1e-05,1.61205]
[1778721968222,56.71,79594.68,0.0,0.99221,1e-05,1.6136]
[1778721970236,56.71,79586.51,0.0,0.99217,1e-05,1.62091]
[1778721971243,56.71,79577.73,0.0,0.99213,1e-05,1.62879]
[1778721972250,56.71,79579.73,0.0,0.99214,1e-05,1.62699]
[1778721973257,56.71,79583.93,0.0,0.99216,1e-05,1.62322]
[1778721978437,56.71,79585.68,0.0,0.99217,1e-05,1.62165]
[1778721978558,56.71,79585.68,0.0,0.99217,1e-05,1.62165]
[1778721979299,56.71,79587.18,0.0,0.99217,1e-05,1.62031]
[1778721980306,56.71,79590.93,0.0,0.99219,1e-05,1.61695]
[1778721981313,56.71,79593.31,0.0,0.99221,1e-05,1.61482]
[1778721982320,56.71,79590.51,0.0,0.99219,1e-05,1.61732]
[1778721983327,56.71,79587.85,0.0,0.99218,1e-05,1.61971]
[1778721987355,56.71,79593.47,0.0,0.99221,1e-05,1.61468]
[1778721988362,56.71,79595.07,0.0,0.99221,1e-05,1.61325]
[1778721989058,56.71,79595.07,0.0,0.99221,1e-05,1.61325]
[1778721989369,56.71,79595.25,0.0,0.99222,1e-05,1.61309]
[1778721991384,56.71,79593.48,0.0,0.99221,1e-05,1.61352]
[1778721992391,56.71,79583.76,0.0,0.99216,1e-05,1.62222]
[1778721993398,56.71,79582.92,0.0,0.99216,1e-05,1.62297]
[1778721998432,56.71,79582.92,0.0,0.99216,1e-05,1.62297]
[1778721998600,56.71,79582.92,0.0,0.99216,1e-05,1.62297]
[1778722008503,56.71,79582.65,0.0,0.99216,1e-05,1.62321]
[1778722013538,56.71,79583.45,0.0,0.99216,1e-05,1.6225]
[1778722017566,56.71,79586.45,0.0,0.99218,1e-05,1.61981]
[1778722020587,56.71,79582.19,0.0,0.99216,1e-05,1.62363]
[1778722021598,56.71,79579.43,0.0,0.99214,1e-05,1.6261]
[1778722023612,56.71,79588.78,0.0,0.99219,1e-05,1.61772]
[1778722024619,56.71,79593.12,0.0,0.99221,1e-05,1.61384]
[1778722029654,56.71,79592.11,0.0,0.99221,1e-05,1.61474]
[1778722030661,56.71,79589.89,0.0,0.99219,1e-05,1.61673]
[1778722032675,56.71,79588.58,0.0,0.99219,1e-05,1.6179]
[1778722036703,56.71,79586.29,0.0,0.99218,1e-05,1.61995]
[1778722039724,56.71,79588.01,0.0,0.99218,1e-05,1.61841]
[1778722040731,56.71,79589.46,0.0,0.99219,1e-05,1.61711]
[1778722041738,56.71,79587.5,0.0,0.99218,1e-05,1.61887]
[1778722043752,56.71,79589.12,0.0,0.99219,1e-05,1.61742]
[1778722047780,56.71,79590.56,0.0,0.9922,1e-05,1.61613]
[1778722052815,56.71,79590.86,0.0,0.9922,1e-05,1.61471]
[1778722057850,56.71,79590.78,0.0,0.9922,1e-05,1.61478]
[1778722062885,56.71,79592.02,0.0,0.99221,1e-05,1.61367]
[1778722068927,56.71,79592.09,0.0,0.99221,1e-05,1.61361]
[1778722073962,56.71,79591.38,0.0,0.99221,1e-05,1.61424]
[1778722078997,56.71,79591.24,0.0,0.99221,1e-05,1.61437]
[1778722085040,56.71,79591.23,0.0,0.99221,1e-05,1.61438]
[1778722087054,56.71,79584.77,0.0,0.99217,1e-05,1.62016]
[1778722088061,56.71,79581.07,0.0,0.99215,1e-05,1.62348]
[1778722089068,56.71,79579.72,0.0,0.99215,1e-05,1.62469]
[1778722094104,56.71,79582.14,0.0,0.99216,1e-05,1.62252]
[1778722099139,56.71,79576.52,0.0,0.99213,1e-05,1.62756]
[1778722100146,56.71,79569.74,0.0,0.9921,1e-05,1.63367]
[1778722101153,56.71,79569.82,0.0,0.9921,1e-05,1.6336]
[1778722103343,56.71,79569.82,0.0,0.9921,1e-05,1.6336]
[1778722103444,56.71,79569.82,0.0,0.9921,1e-05,1.6336]
[1778722103559,56.71,79569.82,0.0,0.9921,1e-05,1.6336]
[1778722104174,56.71,79570.04,0.0,0.9921,1e-05,1.6334]
[1778722107195,56.71,79574.48,0.0,0.99212,1e-05,1.6294]
[1778722111223,56.71,79575.69,0.0,0.99213,1e-05,1.62715]
[1778722118272,56.71,79575.2,0.0,0.99213,1e-05,1.62759]
[1778722123308,56.71,79575.2,0.0,0.99213,1e-05,1.62759]
[1778722128343,56.71,79577.26,0.0,0.99214,1e-05,1.62574]
[1778722132373,56.71,79572.8,0.0,0.99212,1e-05,1.62975]
[1778722133380,56.71,79569.73,0.0,0.9921,1e-05,1.63252]
[1778722138415,56.71,79569.64,0.0,0.9921,1e-05,1.6326]
[1778722139859,56.71,79569.64,0.0,0.9921,1e-05,1.6326]
[1778722140429,56.71,79556.15,0.0,0.99203,1e-05,1.64481]
[1778722140653,56.71,79556.15,0.0,0.99203,1e-05,1.64481]
[1778722141436,56.71,79551.02,0.0,0.99201,1e-05,1.64947]
[1778722144143,56.71,79551.01,0.0,0.99201,1e-05,1.64948]
[1778722154529,56.71,79551.05,0.0,0.99201,1e-05,1.64944]
[1778722159565,56.71,79550.92,0.0,0.99201,1e-05,1.64956]
[1778722164600,56.71,79551.35,0.0,0.99201,1e-05,1.64917]
[1778722169636,56.71,79551.08,0.0,0.99201,1e-05,1.64941]
[1778722172656,56.71,79545.41,0.0,0.99198,1e-05,1.65341]
[1778722173663,56.71,79533.42,0.0,0.99192,1e-05,1.66437]
[1778722174978,56.71,79533.42,0.0,0.99192,1e-05,1.66437]
[1778722175079,56.71,79527.35,0.0,0.99189,1e-05,1.66994]
[1778722175679,56.71,79526.03,0.0,0.99188,1e-05,1.67116]
[1778722176685,56.71,79524.66,0.0,0.99188,1e-05,1.67242]
[1778722181722,56.71,79525.9,0.0,0.99188,1e-05,1.67128]
[1778722186756,56.71,79525.1,0.0,0.99188,1e-05,1.67201]
[1778722188770,56.71,79519.54,0.0,0.99185,1e-05,1.67714]
[1778722189778,56.71,79514.85,0.0,0.99183,1e-05,1.68147]
[1778722191724,56.71,79514.0,0.0,0.99182,1e-05,1.68225]
[1778722191792,56.71,79516.4,0.0,0.99183,1e-05,1.68004]
[1778722192799,56.71,79518.55,0.0,0.99185,1e-05,1.67805]
[1778722193806,56.71,79520.68,0.0,0.99186,1e-05,1.67608]
[1778722196827,56.71,79519.22,0.0,0.99185,1e-05,1.67743]
[1778722201862,56.71,79522.32,0.0,0.99186,1e-05,1.67457]
[1778722202869,56.71,79524.88,0.0,0.99188,1e-05,1.67221]
[1778722204883,56.71,79521.49,0.0,0.99186,1e-05,1.67534]
[1778722207909,56.71,79523.07,0.0,0.99187,1e-05,1.67388]
[1778722212945,56.71,79523.5,0.0,0.99187,1e-05,1.67349]
[1778722213952,56.71,79527.21,0.0,0.99189,1e-05,1.67007]
[1778722214959,56.71,79525.15,0.0,0.99188,1e-05,1.67197]
[1778722217980,56.71,79531.51,0.0,0.99191,1e-05,1.66612]
[1778722218987,56.71,79539.98,0.0,0.99196,1e-05,1.65836]
[1778722219994,56.71,79545.17,0.0,0.99198,1e-05,1.65363]
[1778722221130,56.71,79545.17,0.0,0.99198,1e-05,1.65363]
[1778722221231,56.71,79546.79,0.0,0.99199,1e-05,1.65215]
[1778722222438,56.71,79546.79,0.0,0.99199,1e-05,1.65215]
[1778722222539,56.71,79548.2,0.0,0.992,1e-05,1.65087]
[1778722223015,56.71,79552.43,0.0,0.99202,1e-05,1.64702]
[1778722224022,56.71,79558.01,0.0,0.99205,1e-05,1.64195]
[1778722228051,56.71,79556.08,0.0,0.99204,1e-05,1.6437]
[1778722229058,56.71,79557.41,0.0,0.99205,1e-05,1.6425]
[1778722234094,56.71,79557.71,0.0,0.99205,1e-05,1.64106]
[1778722236453,56.71,79555.53,0.0,0.99204,1e-05,1.64304]
[1778722237068,56.71,79555.53,0.0,0.99204,1e-05,1.64304]
[1778722237120,56.71,79552.88,0.0,0.99203,1e-05,1.64544]
[1778722242155,56.71,79553.63,0.0,0.99203,1e-05,1.64476]
[1778722246187,56.71,79555.48,0.0,0.99204,1e-05,1.64308]
[1778722247193,56.71,79558.62,0.0,0.99206,1e-05,1.64024]
[1778722248200,56.71,79555.71,0.0,0.99204,1e-05,1.64287]
[1778722253243,56.71,79555.54,0.0,0.99204,1e-05,1.64303]
[1778722254250,56.71,79557.82,0.0,0.99205,1e-05,1.64096]
[1778722259058,56.71,79557.29,0.0,0.99205,1e-05,1.64144]
[1778722259285,56.71,79556.88,0.0,0.99205,1e-05,1.64181]
[1778722264320,56.71,79557.85,0.0,0.99205,1e-05,1.64093]
[1778722266439,56.71,79557.92,0.0,0.99205,1e-05,1.64087]
[1778722266560,56.71,79557.92,0.0,0.99205,1e-05,1.64087]
[1778722266662,56.71,79558.61,0.0,0.99206,1e-05,1.64025]
[1778722271370,56.71,79557.01,0.0,0.99205,1e-05,1.6417]
[1778722276405,56.71,79554.88,0.0,0.99204,1e-05,1.64363]
[1778722281656,56.71,79554.85,0.0,0.99204,1e-05,1.64365]
[1778722282447,56.71,79549.33,0.0,0.99201,1e-05,1.64867]
[1778722282944,56.71,79549.33,0.0,0.99201,1e-05,1.64867]
[1778722283454,56.71,79547.56,0.0,0.992,1e-05,1.65028]
[1778722287482,56.71,79540.96,0.0,0.99197,1e-05,1.6563]
[1778722288489,56.71,79537.67,0.0,0.99195,1e-05,1.6593]
[1778722289496,56.71,79534.82,0.0,0.99194,1e-05,1.66191]
[1778722291510,56.71,79529.07,0.0,0.99191,1e-05,1.66601]
[1778722296545,56.71,79529.35,0.0,0.99191,1e-05,1.66575]
[1778722297847,56.71,79528.82,0.0,0.99191,1e-05,1.66624]
[1778722298057,56.71,79528.82,0.0,0.99191,1e-05,1.66624]
[1778722298559,56.71,79529.46,0.0,0.99191,1e-05,1.66565]
[1778722303594,56.71,79529.05,0.0,0.99191,1e-05,1.66602]
[1778722309413,56.71,79529.13,0.0,0.99191,1e-05,1.66595]
[1778722309549,56.71,79529.13,0.0,0.99191,1e-05,1.66595]
[1778722309636,56.71,79526.07,0.0,0.9919,1e-05,1.66876]
[1778722310643,56.71,79523.78,0.0,0.99188,1e-05,1.67087]
[1778722313059,56.71,79523.88,0.0,0.99188,1e-05,1.67078]
[1778722313664,56.71,79523.71,0.0,0.99188,1e-05,1.67093]
[1778722317177,56.71,79523.6,0.0,0.99188,1e-05,1.67103]
[1778722319060,56.71,79520.42,0.0,0.99187,1e-05,1.67396]
[1778722321720,56.71,79510.62,0.0,0.99181,1e-05,1.68301]
[1778722321863,56.71,79510.62,0.0,0.99181,1e-05,1.68301]
[1778722325069,56.71,79505.92,0.0,0.99179,1e-05,1.68737]
[1778722325679,56.71,79505.92,0.0,0.99179,1e-05,1.68737]
[1778722325748,56.71,79501.94,0.0,0.99177,1e-05,1.69106]
[1778722326755,56.71,79493.16,0.0,0.99172,1e-05,1.69924]
[1778722328773,56.71,79491.15,0.0,0.99171,1e-05,1.70111]
[1778722331283,56.71,79491.11,0.0,0.99171,1e-05,1.70115]
[1778722334815,56.71,79495.55,0.0,0.99174,1e-05,1.69701]
[1778722335822,56.71,79506.56,0.0,0.99179,1e-05,1.68677]
[1778722336829,56.71,79511.87,0.0,0.99182,1e-05,1.68185]
[1778722338844,56.71,79505.17,0.0,0.99179,1e-05,1.68806]
[1778722339907,56.71,79505.17,0.0,0.99179,1e-05,1.68806]
[1778722340058,56.71,79505.17,0.0,0.99179,1e-05,1.68806]
[1778722340159,56.71,79504.38,0.0,0.99178,1e-05,1.6888]
[1778722345893,56.71,79504.0,0.0,0.99178,1e-05,1.68915]
[1778722350928,56.71,79503.92,0.0,0.99178,1e-05,1.68922]
[1778722352942,56.71,79509.07,0.0,0.99181,1e-05,1.68326]
[1778722357977,56.71,79511.87,0.0,0.99183,1e-05,1.68067]
[1778722363012,56.71,79513.17,0.0,0.99183,1e-05,1.67947]
[1778722368049,56.71,79511.9,0.0,0.99183,1e-05,1.68064]
[1778722369056,56.71,79515.86,0.0,0.99185,1e-05,1.67698]
[1778722374092,56.71,79516.6,0.0,0.99185,1e-05,1.6763]
[1778722378119,56.71,79512.7,0.0,0.99183,1e-05,1.6799]
[1778722382147,56.71,79508.88,0.0,0.99181,1e-05,1.68344]
[1778722385168,56.71,79503.7,0.0,0.99178,1e-05,1.68824]
[1778722388189,56.71,79499.0,0.0,0.99176,1e-05,1.6926]
[1778722393224,56.71,79500.07,0.0,0.99176,1e-05,1.69161]
[1778722398261,56.71,79497.81,0.0,0.99175,1e-05,1.69371]
[1778722403296,56.71,79495.03,0.0,0.99174,1e-05,1.6963]
[1778722408332,56.71,79493.98,0.0,0.99173,1e-05,1.69728]
[1778722413367,56.71,79492.96,0.0,0.99173,1e-05,1.69704]
[1778722418402,56.71,79487.03,0.0,0.9917,1e-05,1.70257]
[1778722423437,56.71,79486.51,0.0,0.9917,1e-05,1.70306]
[1778722425451,56.71,79474.58,0.0,0.99164,1e-05,1.71425]
[1778722427465,56.71,79473.23,0.0,0.99163,1e-05,1.71552]
[1778722430881,56.71,79467.66,0.0,0.9916,1e-05,1.72076]
[1778722432892,56.71,79464.81,0.0,0.99158,1e-05,1.72345]
[1778722433508,56.71,79447.38,0.0,0.99149,1e-05,1.73998]
[1778722434515,56.71,79439.1,0.0,0.99144,1e-05,1.74788]
[1778722436531,56.71,79436.08,0.0,0.99143,1e-05,1.75077]
[1778722441566,56.71,79439.33,0.0,0.99144,1e-05,1.74766]
[1778722442412,56.71,79439.33,0.0,0.99144,1e-05,1.74766]
[1778722442415,56.71,79439.33,0.0,0.99144,1e-05,1.74766]
[1778722442561,56.71,79439.33,0.0,0.99144,1e-05,1.74766]
[1778722442573,56.71,79439.0,0.0,0.99144,1e-05,1.74797]
[1778722443580,56.71,79449.34,0.0,0.9915,1e-05,1.73812]
[1778722444587,56.71,79457.42,0.0,0.99154,1e-05,1.73044]
[1778722446384,56.71,79459.7,0.0,0.99156,1e-05,1.72828]
[1778722446560,56.71,79459.7,0.0,0.99156,1e-05,1.72828]
[1778722446601,56.71,79460.4,0.0,0.99156,1e-05,1.72762]
[1778722451637,56.71,79461.5,0.0,0.99157,1e-05,1.72658]
[1778722454389,56.71,79459.08,0.0,0.99155,1e-05,1.72887]
[1778722454528,56.71,79459.08,0.0,0.99155,1e-05,1.72887]
[1778722454559,56.71,79459.08,0.0,0.99155,1e-05,1.72887]
[1778722454658,56.71,79459.33,0.0,0.99155,1e-05,1.72863]
[1778722460700,56.71,79460.79,0.0,0.99156,1e-05,1.72725]
[1778722461322,56.71,79460.79,0.0,0.99156,1e-05,1.72725]
[1778722461370,56.71,79460.79,0.0,0.99156,1e-05,1.72725]
[1778722461561,56.71,79460.79,0.0,0.99156,1e-05,1.72725]
[1778722461707,56.71,79461.14,0.0,0.99156,1e-05,1.72692]
[1778722466743,56.71,79466.3,0.0,0.99159,1e-05,1.72205]
[1778722468099,56.71,79468.74,0.0,0.9916,1e-05,1.71974]
[1778722468177,56.71,79468.74,0.0,0.9916,1e-05,1.71974]
[1778722468309,56.71,79468.74,0.0,0.9916,1e-05,1.71974]
[1778722468757,56.71,79470.49,0.0,0.99161,1e-05,1.71809]
[1778722472092,56.71,79473.86,0.0,0.99164,1e-05,1.71372]
[1778722472202,56.71,79473.86,0.0,0.99164,1e-05,1.71372]
[1778722472308,56.71,79473.86,0.0,0.99164,1e-05,1.71372]
[1778722472785,56.71,79474.51,0.0,0.99164,1e-05,1.71311]
[1778722475806,56.71,79481.85,0.0,0.99168,1e-05,1.70622]
[1778722477820,56.71,79485.76,0.0,0.9917,1e-05,1.70257]
[1778722478017,56.71,79485.76,0.0,0.9917,1e-05,1.70257]
[1778722478062,56.71,79485.76,0.0,0.9917,1e-05,1.70257]
[1778722478270,56.71,79485.76,0.0,0.9917,1e-05,1.70257]
[1778722478310,56.71,79485.76,0.0,0.9917,1e-05,1.70257]
[1778722478827,56.71,79485.86,0.0,0.9917,1e-05,1.70247]
[1778722483862,56.71,79482.06,0.0,0.99168,1e-05,1.70603]
[1778722485128,56.71,79481.32,0.0,0.99168,1e-05,1.70672]
[1778722485136,56.71,79481.32,0.0,0.99168,1e-05,1.70672]
[1778722485311,56.71,79481.32,0.0,0.99168,1e-05,1.70672]
[1778722485876,56.71,79479.53,0.0,0.99167,1e-05,1.7084]
[1778722489904,56.71,79474.98,0.0,0.99164,1e-05,1.71267]
[1778722490400,56.71,79474.98,0.0,0.99164,1e-05,1.71267]
[1778722490477,56.71,79474.98,0.0,0.99164,1e-05,1.71267]
[1778722490561,56.71,79474.98,0.0,0.99164,1e-05,1.71267]
[1778722490911,56.71,79474.84,0.0,0.99164,1e-05,1.7128]
[1778722495600,56.71,79475.15,0.0,0.99164,1e-05,1.71251]
[1778722495654,56.71,79475.15,0.0,0.99164,1e-05,1.71251]
[1778722495809,56.71,79475.15,0.0,0.99164,1e-05,1.71251]
[1778722495946,56.71,79473.34,0.0,0.99163,1e-05,1.71421]
[1778722501653,56.71,79474.56,0.0,0.99164,1e-05,1.71306]
[1778722501723,56.71,79474.56,0.0,0.99164,1e-05,1.71306]
[1778722501810,56.71,79474.56,0.0,0.99164,1e-05,1.71306]
[1778722501900,56.71,79474.5,0.0,0.99164,1e-05,1.71312]
[1778722507067,56.71,79471.82,0.0,0.99163,1e-05,1.71564]
[1778722507142,56.71,79471.82,0.0,0.99163,1e-05,1.71564]
[1778722507311,56.71,79471.82,0.0,0.99163,1e-05,1.71564]
[1778722507411,56.71,79471.42,0.0,0.99162,1e-05,1.71602]
[1778722510928,56.71,79468.79,0.0,0.99161,1e-05,1.71849]
[1778722511065,56.71,79466.02,0.0,0.9916,1e-05,1.7211]
[1778722517093,56.71,79461.4,0.0,0.99157,1e-05,1.72547]
[1778722520036,56.71,79461.17,0.0,0.99157,1e-05,1.72569]
[1778722520038,56.71,79461.17,0.0,0.99157,1e-05,1.72569]
[1778722520061,56.71,79461.17,0.0,0.99157,1e-05,1.72569]
[1778722520158,56.71,79461.17,0.0,0.99157,1e-05,1.72569]
[1778722526157,56.71,79459.03,0.0,0.99156,1e-05,1.72771]
[1778722527064,56.71,79459.03,0.0,0.99156,1e-05,1.72771]
[1778722527310,56.71,79459.03,0.0,0.99156,1e-05,1.72771]
[1778722527409,56.71,79456.91,0.0,0.99155,1e-05,1.72972]
[1778722532199,56.71,79452.4,0.0,0.99153,1e-05,1.73278]
[1778722533923,56.71,79452.4,0.0,0.99153,1e-05,1.73278]
[1778722533927,56.71,79452.4,0.0,0.99153,1e-05,1.73278]
[1778722533206,56.71,79447.47,0.0,0.9915,1e-05,1.73747]
[1778722534061,56.71,79447.47,0.0,0.9915,1e-05,1.73747]
[1778722534213,56.71,79446.72,0.0,0.9915,1e-05,1.73818]
[1778722538241,56.71,79442.51,0.0,0.99147,1e-05,1.74219]
[1778722539511,56.71,79442.51,0.0,0.99147,1e-05,1.74219]
[1778722539562,56.71,79442.51,0.0,0.99147,1e-05,1.74219]
[1778722539564,56.71,79442.51,0.0,0.99147,1e-05,1.74219]
[1778722539810,56.71,79442.51,0.0,0.99147,1e-05,1.74219]
[1778722539909,56.71,79441.82,0.0,0.99147,1e-05,1.74285]
[1778722543057,56.71,79441.45,0.0,0.99147,1e-05,1.7432]
[1778722548311,56.71,79438.84,0.0,0.99145,1e-05,1.74569]
[1778722549332,56.71,79438.84,0.0,0.99145,1e-05,1.74569]
[1778722549334,56.71,79438.84,0.0,0.99145,1e-05,1.74569]
[1778722549563,56.71,79438.84,0.0,0.99145,1e-05,1.74569]
[1778722549628,56.71,79438.92,0.0,0.99145,1e-05,1.74562]
[1778722552982,56.71,79440.97,0.0,0.99147,1e-05,1.74366]
[1778722552994,56.71,79440.97,0.0,0.99147,1e-05,1.74366]
[1778722552339,56.71,79444.91,0.0,0.99149,1e-05,1.7399]
[1778722553059,56.71,79444.91,0.0,0.99149,1e-05,1.7399]
[1778722553348,56.71,79449.19,0.0,0.99151,1e-05,1.73583]
[1778722561405,56.71,79449.21,0.0,0.99151,1e-05,1.73581]
[1778722562413,56.71,79449.21,0.0,0.99151,1e-05,1.73581]
[1778722562560,56.71,79449.21,0.0,0.99151,1e-05,1.73581]
[1778722562612,56.71,79449.21,0.0,0.99151,1e-05,1.73581]
[1778722562809,56.71,79449.21,0.0,0.99151,1e-05,1.73581]
[1778722562908,56.71,79453.71,0.0,0.99153,1e-05,1.73154]
[1778722568454,56.71,79451.95,0.0,0.99152,1e-05,1.73321]
[1778722569745,56.71,79451.95,0.0,0.99152,1e-05,1.73321]
[1778722569812,56.71,79451.95,0.0,0.99152,1e-05,1.73321]
[1778722571995,56.71,79457.24,0.0,0.99155,1e-05,1.7282]
[1778722571475,56.71,79452.52,0.0,0.99153,1e-05,1.73267]
[1778722572064,56.71,79452.52,0.0,0.99153,1e-05,1.73267]
[1778722572475,56.71,79452.52,0.0,0.99153,1e-05,1.73267]
[1778722572561,56.71,79452.52,0.0,0.99153,1e-05,1.73267]
[1778722572660,56.71,79451.64,0.0,0.99152,1e-05,1.73351]
[1778722578524,56.71,79451.61,0.0,0.99152,1e-05,1.73353]
[1778722580760,56.71,79451.84,0.0,0.99152,1e-05,1.73332]
[1778722580810,56.71,79451.84,0.0,0.99152,1e-05,1.73332]
[1778722580812,56.71,79451.84,0.0,0.99152,1e-05,1.73332]
[1778722580861,56.71,79452.32,0.0,0.99153,1e-05,1.73286]
[1778722581063,56.71,79452.32,0.0,0.99153,1e-05,1.73286]
[1778722581545,56.71,79452.11,0.0,0.99153,1e-05,1.73306]
[1778722587588,56.71,79453.31,0.0,0.99153,1e-05,1.73192]
[1778722593630,56.71,79452.99,0.0,0.99154,1e-05,1.73101]
[1778722596960,56.71,79452.96,0.0,0.99154,1e-05,1.73104]
[1778722597067,56.71,79452.96,0.0,0.99154,1e-05,1.73104]
[1778722602696,56.71,79452.77,0.0,0.99154,1e-05,1.73122]
[1778722608738,56.71,79453.18,0.0,0.99154,1e-05,1.73083]
[1778722613773,56.71,79452.36,0.0,0.99153,1e-05,1.73161]
[1778722617048,56.71,79451.87,0.0,0.99153,1e-05,1.73208]
[1778722617061,56.71,79451.87,0.0,0.99153,1e-05,1.73208]
[1778722617287,56.71,79451.91,0.0,0.99153,1e-05,1.73204]
[1778722617309,56.71,79451.91,0.0,0.99153,1e-05,1.73204]
[1778722617801,56.71,79451.61,0.0,0.99153,1e-05,1.73232]
[1778722623844,56.71,79452.91,0.0,0.99154,1e-05,1.73109]
[1778722624850,56.71,79445.28,0.0,0.99149,1e-05,1.73834]
[1778722625233,56.71,79445.28,0.0,0.99149,1e-05,1.73834]
[1778722625309,56.71,79445.28,0.0,0.99149,1e-05,1.73834]
[1778722625857,56.71,79436.29,0.0,0.99145,1e-05,1.74691]
[1778722626864,56.71,79430.17,0.0,0.99141,1e-05,1.75277]
[1778722629885,56.71,79424.4,0.0,0.99138,1e-05,1.7583]
[1778722630892,56.71,79420.61,0.0,0.99136,1e-05,1.76195]
[1778722632073,56.71,79420.61,0.0,0.99136,1e-05,1.76195]
[1778722631899,56.71,79405.94,0.0,0.99128,1e-05,1.77611]
[1778722632908,56.71,79401.58,0.0,0.99125,1e-05,1.78034]
[1778722635435,56.71,79401.9,0.0,0.99126,1e-05,1.78003]
[1778722635929,56.71,79405.59,0.0,0.99128,1e-05,1.77645]
[1778722637944,56.71,79409.58,0.0,0.9913,1e-05,1.77259]
[1778722641972,56.71,79399.36,0.0,0.99124,1e-05,1.7825]
[1778722642979,56.71,79395.43,0.0,0.99122,1e-05,1.78632]
[1778722643543,56.71,79395.43,0.0,0.99122,1e-05,1.78632]
[1778722643570,56.71,79395.43,0.0,0.99122,1e-05,1.78632]
[1778722643658,56.71,79395.43,0.0,0.99122,1e-05,1.78632]
[1778722643810,56.71,79395.43,0.0,0.99122,1e-05,1.78632]
[1778722643986,56.71,79394.96,0.0,0.99122,1e-05,1.78678]
[1778722648266,56.71,79395.55,0.0,0.99122,1e-05,1.7862]
[1778722648313,56.71,79395.55,0.0,0.99122,1e-05,1.7862]
[1778722652096,56.71,79399.61,0.0,0.99125,1e-05,1.78102]
[1778722652042,56.71,79396.69,0.0,0.99123,1e-05,1.78386]
[1778722652317,56.71,79396.69,0.0,0.99123,1e-05,1.78386]
[1778722652506,56.71,79396.69,0.0,0.99123,1e-05,1.78386]
[1778722652561,56.71,79396.69,0.0,0.99123,1e-05,1.78386]
[1778722653049,56.71,79396.36,0.0,0.99123,1e-05,1.78418]
[1778722658084,56.71,79398.04,0.0,0.99124,1e-05,1.78255]
[1778722662247,56.71,79400.17,0.0,0.99125,1e-05,1.78048]
[1778722662311,56.71,79400.17,0.0,0.99125,1e-05,1.78048]
[1778722662499,56.71,79400.17,0.0,0.99125,1e-05,1.78048]
[1778722662562,56.71,79400.17,0.0,0.99125,1e-05,1.78048]
[1778722663119,56.71,79404.77,0.0,0.99128,1e-05,1.77602]
[1778722668154,56.71,79405.49,0.0,0.99128,1e-05,1.77532]
[1778722673189,56.71,79404.66,0.0,0.99128,1e-05,1.77612]
[1778722678224,56.71,79406.83,0.0,0.99129,1e-05,1.77402]
[1778722680038,56.71,79406.83,0.0,0.99129,1e-05,1.77402]
[1778722680058,56.71,79406.83,0.0,0.99129,1e-05,1.77402]
[1778722685318,56.71,79407.64,0.0,0.99129,1e-05,1.77324]
[1778722685561,56.71,79407.64,0.0,0.99129,1e-05,1.77324]
[1778722685628,56.71,79407.64,0.0,0.99129,1e-05,1.77324]
[1778722685810,56.71,79407.64,0.0,0.99129,1e-05,1.77324]
[1778722685887,56.71,79409.84,0.0,0.99131,1e-05,1.77111]
[1778722692140,56.71,79411.6,0.0,0.99132,1e-05,1.76941]
[1778722692313,56.71,79413.62,0.0,0.99133,1e-05,1.76746]
[1778722696545,56.71,79411.65,0.0,0.99132,1e-05,1.76936]
[1778722696558,56.71,79411.65,0.0,0.99132,1e-05,1.76936]
[1778722696836,56.71,79411.65,0.0,0.99132,1e-05,1.76936]
[1778722697059,56.71,79411.65,0.0,0.99132,1e-05,1.76936]
[1778722697128,56.71,79407.19,0.0,0.99129,1e-05,1.77367]
[1778722698365,56.71,79404.32,0.0,0.99128,1e-05,1.77645]
[1778722699372,56.71,79400.68,0.0,0.99126,1e-05,1.77998]
[1778722700607,56.71,79400.68,0.0,0.99126,1e-05,1.77998]
[1778722700813,56.71,79400.68,0.0,0.99126,1e-05,1.77998]
[1778722706421,56.71,79396.63,0.0,0.99123,1e-05,1.78392]
[1778722707773,56.71,79396.63,0.0,0.99123,1e-05,1.78392]
[1778722707808,56.71,79396.63,0.0,0.99123,1e-05,1.78392]
[1778722708021,56.71,79396.63,0.0,0.99123,1e-05,1.78392]
[1778722708059,56.71,79396.63,0.0,0.99123,1e-05,1.78392]
[1778722708113,56.71,79396.68,0.0,0.99123,1e-05,1.78387]
[1778722713470,56.71,79397.5,0.0,0.99124,1e-05,1.78184]
[1778722718505,56.71,79397.11,0.0,0.99124,1e-05,1.78222]
[1778722719717,56.71,79397.11,0.0,0.99124,1e-05,1.78222]
[1778722719807,56.71,79397.11,0.0,0.99124,1e-05,1.78222]
[1778722720115,56.71,79397.11,0.0,0.99124,1e-05,1.78222]
[1778722719814,56.71,79394.45,0.0,0.99123,1e-05,1.7848]
[1778722720310,56.71,79394.45,0.0,0.99123,1e-05,1.7848]
[1778722720520,56.71,79391.96,0.0,0.99121,1e-05,1.78723]
[1778722725555,56.71,79390.09,0.0,0.9912,1e-05,1.78905]
[1778722730591,56.71,79392.6,0.0,0.99122,1e-05,1.7866]
[1778722735626,56.71,79393.7,0.0,0.99122,1e-05,1.78553]
[1778722740661,56.71,79392.48,0.0,0.99122,1e-05,1.78672]
[1778722745697,56.71,79394.79,0.0,0.99123,1e-05,1.78447]
[1778722750776,56.71,79393.74,0.0,0.99122,1e-05,1.78549]
[1778722751740,56.71,79398.47,0.0,0.99125,1e-05,1.78089]
[1778722756775,56.71,79400.96,0.0,0.99126,1e-05,1.77848]
[1778722761810,56.71,79400.64,0.0,0.99126,1e-05,1.77879]
[1778722762817,56.71,79405.46,0.0,0.99129,1e-05,1.77412]
[1778722763345,56.71,79405.46,0.0,0.99129,1e-05,1.77412]
[1778722763559,56.71,79405.46,0.0,0.99129,1e-05,1.77412]
[1778722763824,56.71,79409.04,0.0,0.99131,1e-05,1.77065]
[1778722768859,56.71,79410.27,0.0,0.99131,1e-05,1.76946]
[1778722772887,56.71,79414.45,0.0,0.99134,1e-05,1.7642]
[1778722777923,56.71,79415.21,0.0,0.99135,1e-05,1.76347]
[1778722781952,56.71,79418.93,0.0,0.99137,1e-05,1.75989]
[1778722782959,56.71,79423.8,0.0,0.99139,1e-05,1.75521]
[1778722783966,56.71,79429.74,0.0,0.99143,1e-05,1.74952]
[1778722789001,56.71,79430.13,0.0,0.99143,1e-05,1.74914]
[1778722794036,56.71,79431.76,0.0,0.99144,1e-05,1.74759]
[1778722798064,56.71,79434.09,0.0,0.99145,1e-05,1.74536]
[1778722803099,56.71,79435.31,0.0,0.99146,1e-05,1.74419]
[1778722808134,56.71,79435.48,0.0,0.99146,1e-05,1.74403]
[1778722815183,56.71,79434.72,0.0,0.99145,1e-05,1.74476]
[1778722825253,56.71,79436.19,0.0,0.99146,1e-05,1.74335]
[1778722830288,56.71,79435.95,0.0,0.99146,1e-05,1.74358]
[1778722836330,56.71,79436.11,0.0,0.99147,1e-05,1.74221]
[1778722841368,56.71,79445.15,0.0,0.99152,1e-05,1.73361]
[1778722843303,56.71,79445.15,0.0,0.99152,1e-05,1.73361]
[1778722842374,56.71,79448.84,0.0,0.99154,1e-05,1.73011]
[1778722843565,56.71,79448.84,0.0,0.99154,1e-05,1.73011]
[1778722847409,56.71,79453.38,0.0,0.99156,1e-05,1.72581]
[1778722849578,56.71,79454.36,0.0,0.99157,1e-05,1.72488]
[1778722849809,56.71,79454.36,0.0,0.99157,1e-05,1.72488]
[1778722849853,56.71,79454.26,0.0,0.99157,1e-05,1.72497]
[1778722852444,56.71,79457.19,0.0,0.99158,1e-05,1.72221]
[1778722856472,56.71,79464.65,0.0,0.99162,1e-05,1.71517]
[1778722857479,56.71,79470.38,0.0,0.99165,1e-05,1.70978]
[1778722861507,56.71,79468.17,0.0,0.99164,1e-05,1.71186]
[1778722866542,56.71,79464.59,0.0,0.99162,1e-05,1.71523]
[1778722867549,56.71,79459.83,0.0,0.9916,1e-05,1.71971]
[1778722870570,56.71,79457.62,0.0,0.99158,1e-05,1.7218]
[1778722874598,56.71,79454.8,0.0,0.99157,1e-05,1.72446]
[1778722879633,56.71,79453.1,0.0,0.99156,1e-05,1.72607]
[1778722885676,56.71,79453.23,0.0,0.99156,1e-05,1.72595]
[1778722891718,56.71,79452.8,0.0,0.99156,1e-05,1.72515]
[1778722897764,56.71,79453.07,0.0,0.99157,1e-05,1.72489]
[1778722902800,56.71,79452.74,0.0,0.99156,1e-05,1.7252]
[1778722908843,56.71,79453.11,0.0,0.99157,1e-05,1.72485]
[1778722909850,56.71,79447.74,0.0,0.99154,1e-05,1.72994]
[1778722913878,56.71,79445.52,0.0,0.99152,1e-05,1.73205]
[1778722917907,56.71,79447.93,0.0,0.99154,1e-05,1.72976]
[1778722922942,56.71,79448.66,0.0,0.99154,1e-05,1.72907]
[1778722923949,56.71,79444.66,0.0,0.99152,1e-05,1.73286]
[1778722924956,56.71,79440.36,0.0,0.9915,1e-05,1.73695]
[1778722929991,56.71,79439.84,0.0,0.99149,1e-05,1.73744]
[1778722933329,56.71,79439.53,0.0,0.99149,1e-05,1.73774]
[1778722933369,56.71,79434.42,0.0,0.99146,1e-05,1.74261]
[1778722933559,56.71,79434.42,0.0,0.99146,1e-05,1.74261]
[1778722934022,56.71,79432.33,0.0,0.99145,1e-05,1.7446]
[1778722935564,56.71,79433.51,0.0,0.99146,1e-05,1.74348]
[1778722941071,56.71,79433.82,0.0,0.99146,1e-05,1.74318]
[1778722942126,56.71,79433.82,0.0,0.99146,1e-05,1.74318]
[1778722942310,56.71,79433.82,0.0,0.99146,1e-05,1.74318]
[1778722942411,56.71,79433.94,0.0,0.99146,1e-05,1.74307]
[1778722942937,56.71,79433.94,0.0,0.99146,1e-05,1.74307]
[1778722943061,56.71,79433.94,0.0,0.99146,1e-05,1.74307]
[1778722948120,56.71,79437.99,0.0,0.99148,1e-05,1.73921]
[1778722948496,56.71,79437.99,0.0,0.99148,1e-05,1.73921]
[1778722948564,56.71,79437.99,0.0,0.99148,1e-05,1.73921]
[1778722948814,56.71,79437.99,0.0,0.99148,1e-05,1.73921]
[1778722949059,56.71,79437.99,0.0,0.99148,1e-05,1.73921]
[1778722949127,56.71,79439.66,0.0,0.99149,1e-05,1.73762]
[1778722954162,56.71,79439.54,0.0,0.9915,1e-05,1.73652]
[1778722955532,56.71,79438.85,0.0,0.99149,1e-05,1.73717]
[1778722955563,56.71,79438.85,0.0,0.99149,1e-05,1.73717]
[1778722955743,56.71,79438.85,0.0,0.99149,1e-05,1.73717]
[1778722955808,56.71,79438.85,0.0,0.99149,1e-05,1.73717]
[1778722957183,56.71,79438.8,0.0,0.99149,1e-05,1.73722]
[1778722962218,56.71,79438.68,0.0,0.99149,1e-05,1.73733]
[1778722963591,56.71,79439.19,0.0,0.9915,1e-05,1.73685]
[1778722963808,56.71,79439.19,0.0,0.9915,1e-05,1.73685]
[1778722964232,56.71,79438.59,0.0,0.99149,1e-05,1.73742]
[1778722965390,56.71,79438.59,0.0,0.99149,1e-05,1.73742]
[1778722965564,56.71,79439.28,0.0,0.9915,1e-05,1.73676]
[1778722972288,56.71,79438.27,0.0,0.99149,1e-05,1.73772]
[1778722975225,56.71,79438.37,0.0,0.99149,1e-05,1.73763]
[1778722975308,56.71,79438.37,0.0,0.99149,1e-05,1.73763]
[1778722975309,56.71,79436.07,0.0,0.99148,1e-05,1.73982]
[1778722976901,56.71,79436.24,0.0,0.99148,1e-05,1.73966]
[1778722977058,56.71,79436.24,0.0,0.99148,1e-05,1.73966]
[1778722981351,56.71,79424.38,0.0,0.99142,1e-05,1.75099]
[1778722982358,56.71,79419.21,0.0,0.99139,1e-05,1.75595]
[1778722983365,56.71,79408.75,0.0,0.99133,1e-05,1.76602]
[1778722984372,56.71,79405.94,0.0,0.99131,1e-05,1.76873]
[1778722987114,56.71,79406.27,0.0,0.99132,1e-05,1.76841]
[1778722987309,56.71,79406.27,0.0,0.99132,1e-05,1.76841]
[1778722987393,56.71,79404.9,0.0,0.99131,1e-05,1.76973]
[1778722992428,56.71,79404.72,0.0,0.99131,1e-05,1.76991]
[1778722993435,56.71,79414.69,0.0,0.99136,1e-05,1.76029]
[1778722994442,56.71,79418.74,0.0,0.99138,1e-05,1.7564]
[1778722995773,56.71,79419.05,0.0,0.99139,1e-05,1.7561]
[1778722995807,56.71,79419.05,0.0,0.99139,1e-05,1.7561]
[1778723001491,56.71,79420.34,0.0,0.99139,1e-05,1.75486]
[1778723002498,56.71,79427.42,0.0,0.99143,1e-05,1.74808]
[1778723003505,56.71,79429.13,0.0,0.99144,1e-05,1.74644]
[1778723005239,56.71,79429.13,0.0,0.99144,1e-05,1.74644]
[1778723005313,56.71,79429.13,0.0,0.99144,1e-05,1.74644]
[1778723005519,56.71,79427.56,0.0,0.99143,1e-05,1.74794]
[1778723006527,56.71,79425.53,0.0,0.99142,1e-05,1.74989]
[1778723011561,56.71,79424.95,0.0,0.99142,1e-05,1.74922]
[1778723016596,56.71,79425.02,0.0,0.99142,1e-05,1.74916]
[1778723018279,56.71,79427.85,0.0,0.99144,1e-05,1.74645]
[1778723019568,56.71,79428.16,0.0,0.99144,1e-05,1.74615]
[1778723019807,56.71,79428.16,0.0,0.99144,1e-05,1.74615]
[1778723021561,56.71,79428.35,0.0,0.99144,1e-05,1.74597]
[1778723021633,56.71,79430.59,0.0,0.99145,1e-05,1.74383]
[1778723022639,56.71,79439.52,0.0,0.9915,1e-05,1.73532]
[1778723023768,56.71,79439.52,0.0,0.9915,1e-05,1.73532]
[1778723023811,56.71,79439.52,0.0,0.9915,1e-05,1.73532]
[1778723029688,56.71,79444.26,0.0,0.99153,1e-05,1.73082]
[1778723031525,56.71,79444.62,0.0,0.99153,1e-05,1.73048]
[1778723031562,56.71,79444.62,0.0,0.99153,1e-05,1.73048]
[1778723031709,56.71,79444.62,0.0,0.99153,1e-05,1.73048]
[1778723031807,56.71,79444.62,0.0,0.99153,1e-05,1.73048]
[1778723031908,56.71,79444.47,0.0,0.99153,1e-05,1.73062]
[1778723037745,56.71,79445.26,0.0,0.99153,1e-05,1.72987]
[1778723042780,56.71,79447.66,0.0,0.99155,1e-05,1.7276]
[1778723044334,56.71,79447.66,0.0,0.99155,1e-05,1.7276]
[1778723044560,56.71,79448.79,0.0,0.99155,1e-05,1.72653]
[1778723050836,56.71,79448.73,0.0,0.99155,1e-05,1.72658]
[1778723054395,56.71,79448.38,0.0,0.99155,1e-05,1.72691]
[1778723054563,56.71,79445.81,0.0,0.99154,1e-05,1.72935]
[1778723056131,56.71,79448.15,0.0,0.99155,1e-05,1.72713]
[1778723056309,56.71,79448.15,0.0,0.99155,1e-05,1.72713]
[1778723056331,56.71,79454.14,0.0,0.99158,1e-05,1.72147]
[1778723057904,56.71,79454.99,0.0,0.99159,1e-05,1.72066]
[1778723058059,56.71,79454.99,0.0,0.99159,1e-05,1.72066]
[1778723063927,56.71,79455.05,0.0,0.99159,1e-05,1.72061]
[1778723068974,56.71,79455.8,0.0,0.99159,1e-05,1.7199]
[1778723069059,56.71,79455.8,0.0,0.99159,1e-05,1.7199]
[1778723069427,56.71,79455.8,0.0,0.99159,1e-05,1.7199]
[1778723069471,56.71,79456.3,0.0,0.99159,1e-05,1.71943]
[1778723069559,56.71,79456.3,0.0,0.99159,1e-05,1.71943]
[1778723075008,56.71,79458.02,0.0,0.99161,1e-05,1.7166]
[1778723077059,56.71,79457.56,0.0,0.99161,1e-05,1.71703]
[1778723077312,56.71,79457.56,0.0,0.99161,1e-05,1.71703]
[1778723083087,56.71,79458.2,0.0,0.99161,1e-05,1.71643]
[1778723083199,56.71,79458.2,0.0,0.99161,1e-05,1.71643]
[1778723083311,56.71,79458.2,0.0,0.99161,1e-05,1.71643]
[1778723083409,56.71,79456.66,0.0,0.9916,1e-05,1.71788]
[1778723089104,56.71,79456.51,0.0,0.9916,1e-05,1.71802]
[1778723095146,56.71,79457.03,0.0,0.9916,1e-05,1.71753]
[1778723096401,56.71,79457.03,0.0,0.9916,1e-05,1.71753]
[1778723096520,56.71,79457.03,0.0,0.9916,1e-05,1.71753]
[1778723096566,56.71,79457.03,0.0,0.9916,1e-05,1.71753]
[1778723097160,56.71,79458.09,0.0,0.99161,1e-05,1.71653]
[1778723101188,56.71,79468.85,0.0,0.99167,1e-05,1.70642]
[1778723102195,56.71,79476.83,0.0,0.99171,1e-05,1.69895]
[1778723104211,56.71,79472.38,0.0,0.99169,1e-05,1.70311]
[1778723106158,56.71,79470.71,0.0,0.99168,1e-05,1.70468]
[1778723106306,56.71,79470.71,0.0,0.99168,1e-05,1.70468]
[1778723106310,56.71,79470.71,0.0,0.99168,1e-05,1.70468]
[1778723106559,56.71,79470.71,0.0,0.99168,1e-05,1.70468]
[1778723106365,56.71,79469.31,0.0,0.99167,1e-05,1.70599]
[1778723111819,56.71,79470.02,0.0,0.99167,1e-05,1.70532]
[1778723112057,56.71,79470.02,0.0,0.99167,1e-05,1.70532]
[1778723117302,56.71,79470.51,0.0,0.99168,1e-05,1.70486]
[1778723121121,56.71,79470.26,0.0,0.99167,1e-05,1.7051]
[1778723121169,56.71,79470.26,0.0,0.99167,1e-05,1.7051]
[1778723121312,56.71,79470.26,0.0,0.99167,1e-05,1.7051]
[1778723121330,56.71,79469.82,0.0,0.99167,1e-05,1.70551]
[1778723126365,56.71,79464.75,0.0,0.99164,1e-05,1.71027]
[1778723126680,56.71,79464.75,0.0,0.99164,1e-05,1.71027]
[1778723126808,56.71,79464.75,0.0,0.99164,1e-05,1.71027]
[1778723127372,56.71,79464.13,0.0,0.99164,1e-05,1.71085]
[1778723127732,56.71,79464.13,0.0,0.99164,1e-05,1.71085]
[1778723127806,56.71,79464.13,0.0,0.99164,1e-05,1.71085]
[1778723133075,56.71,79464.96,0.0,0.99165,1e-05,1.70887]
[1778723133309,56.71,79464.96,0.0,0.99165,1e-05,1.70887]
[1778723133414,56.71,79465.15,0.0,0.99165,1e-05,1.70869]
[1778723138449,56.71,79464.94,0.0,0.99165,1e-05,1.70889]
[1778723143484,56.71,79465.11,0.0,0.99165,1e-05,1.70873]
[1778723149539,56.71,79465.17,0.0,0.99165,1e-05,1.70867]
[1778723149563,56.71,79465.17,0.0,0.99165,1e-05,1.70867]
[1778723151540,56.71,79461.01,0.0,0.99163,1e-05,1.71258]
[1778723151903,56.71,79461.01,0.0,0.99163,1e-05,1.71258]
[1778723152061,56.71,79461.01,0.0,0.99163,1e-05,1.71258]
[1778723152547,56.71,79456.56,0.0,0.99161,1e-05,1.71677]
[1778723156192,56.71,79455.82,0.0,0.9916,1e-05,1.71747]
[1778723156313,56.71,79455.82,0.0,0.9916,1e-05,1.71747]
[1778723160603,56.71,79450.98,0.0,0.99158,1e-05,1.72204]
[1778723161610,56.71,79438.84,0.0,0.99151,1e-05,1.73354]
[1778723162617,56.71,79437.65,0.0,0.9915,1e-05,1.73467]
[1778723165676,56.71,79435.78,0.0,0.99149,1e-05,1.73645]
[1778723165812,56.71,79435.78,0.0,0.99149,1e-05,1.73645]
[1778723166090,56.71,79435.78,0.0,0.99149,1e-05,1.73645]
[1778723166311,56.71,79435.78,0.0,0.99149,1e-05,1.73645]
[1778723166372,56.71,79435.78,0.0,0.99149,1e-05,1.73645]
[1778723168660,56.71,79432.0,0.0,0.99147,1e-05,1.74005]
[1778723169666,56.71,79423.97,0.0,0.99143,1e-05,1.74772]
[1778723171966,56.71,79421.43,0.0,0.99142,1e-05,1.75015]
[1778723172062,56.71,79421.43,0.0,0.99142,1e-05,1.75015]
[1778723176162,56.71,79419.11,0.0,0.9914,1e-05,1.75237]
[1778723176313,56.71,79419.11,0.0,0.9914,1e-05,1.75237]
[1778723176410,56.71,79418.99,0.0,0.9914,1e-05,1.75249]
[1778723177995,56.71,79418.87,0.0,0.9914,1e-05,1.7526]
[1778723178061,56.71,79418.87,0.0,0.9914,1e-05,1.7526]
[1778723184236,56.71,79420.1,0.0,0.99141,1e-05,1.75143]
[1778723184315,56.71,79420.1,0.0,0.99141,1e-05,1.75143]
[1778723184573,56.71,79420.1,0.0,0.99141,1e-05,1.75143]
[1778723184391,56.71,79414.01,0.0,0.99138,1e-05,1.75727]
[1778723184812,56.71,79414.01,0.0,0.99138,1e-05,1.75727]
[1778723185393,56.71,79412.69,0.0,0.99137,1e-05,1.75854]
[1778723190066,56.71,79413.99,0.0,0.99138,1e-05,1.75729]
[1778723190311,56.71,79413.99,0.0,0.99138,1e-05,1.75729]
[1778723193583,56.71,79417.02,0.0,0.9914,1e-05,1.75316]
[1778723193664,56.71,79417.22,0.0,0.9914,1e-05,1.75296]
[1778723193813,56.71,79417.22,0.0,0.9914,1e-05,1.75296]
[1778723194934,56.71,79419.42,0.0,0.99141,1e-05,1.75086]
[1778723195060,56.71,79419.42,0.0,0.99141,1e-05,1.75086]
[1778723199768,56.71,79422.41,0.0,0.99143,1e-05,1.74799]
[1778723199823,56.71,79422.41,0.0,0.99143,1e-05,1.74799]
[1778723200578,56.71,79422.41,0.0,0.99143,1e-05,1.74799]
[1778723200660,56.71,79421.37,0.0,0.99142,1e-05,1.74899]
[1778723200812,56.71,79421.37,0.0,0.99142,1e-05,1.74899]
[1778723202897,56.71,79424.8,0.0,0.99144,1e-05,1.74571]
[1778723207932,56.71,79424.14,0.0,0.99144,1e-05,1.74634]
[1778723209946,56.71,79430.03,0.0,0.99147,1e-05,1.74071]
[1778723211407,56.71,79430.03,0.0,0.99147,1e-05,1.74071]
[1778723211562,56.71,79430.03,0.0,0.99147,1e-05,1.74071]
[1778723211610,56.71,79433.63,0.0,0.99149,1e-05,1.73728]
[1778723211968,56.71,79433.63,0.0,0.99149,1e-05,1.73728]
[1778723212059,56.71,79433.63,0.0,0.99149,1e-05,1.73728]
[1778723212060,56.71,79434.57,0.0,0.99149,1e-05,1.73639]
[1778723213974,56.71,79438.93,0.0,0.99152,1e-05,1.73224]
[1778723217971,56.71,79438.82,0.0,0.99152,1e-05,1.73235]
[1778723218058,56.71,79438.82,0.0,0.99152,1e-05,1.73235]
[1778723225051,56.71,79438.89,0.0,0.99152,1e-05,1.73228]
[1778723230086,56.71,79438.77,0.0,0.99152,1e-05,1.73239]
[1778723235121,56.71,79438.72,0.0,0.99152,1e-05,1.73244]
[1778723240156,56.71,79438.98,0.0,0.99152,1e-05,1.73219]
[1778723241345,56.71,79438.98,0.0,0.99152,1e-05,1.73219]
[1778723241573,56.71,79438.98,0.0,0.99152,1e-05,1.73219]
[1778723241896,56.71,79439.76,0.0,0.99152,1e-05,1.73145]
[1778723242062,56.71,79439.76,0.0,0.99152,1e-05,1.73145]
[1778723242170,56.71,79439.57,0.0,0.99152,1e-05,1.73163]
[1778723246566,56.71,79440.28,0.0,0.99152,1e-05,1.73096]
[1778723246655,56.71,79445.9,0.0,0.99156,1e-05,1.72563]
[1778723246811,56.71,79445.9,0.0,0.99156,1e-05,1.72563]
[1778723248212,56.71,79453.41,0.0,0.9916,1e-05,1.71853]
[1778723251568,56.71,79454.79,0.0,0.9916,1e-05,1.71723]
[1778723251574,56.71,79454.79,0.0,0.99161,1e-05,1.71603]
[1778723251810,56.71,79454.79,0.0,0.99161,1e-05,1.71603]
[1778723257280,56.71,79454.69,0.0,0.99161,1e-05,1.71612]
[1778723262315,56.71,79454.59,0.0,0.99161,1e-05,1.71622]
[1778723264772,56.71,79455.84,0.0,0.99161,1e-05,1.71504]
[1778723264810,56.71,79455.84,0.0,0.99161,1e-05,1.71504]
[1778723266343,56.71,79459.81,0.0,0.99164,1e-05,1.7113]
[1778723270031,56.71,79460.03,0.0,0.99164,1e-05,1.7111]
[1778723270058,56.71,79460.03,0.0,0.99164,1e-05,1.7111]
[1778723271181,56.71,79459.22,0.0,0.99163,1e-05,1.71186]
[1778723271311,56.71,79459.22,0.0,0.99163,1e-05,1.71186]
[1778723271378,56.71,79461.55,0.0,0.99164,1e-05,1.70967]
[1778723272385,56.71,79464.97,0.0,0.99166,1e-05,1.70646]
[1778723277420,56.71,79465.01,0.0,0.99166,1e-05,1.70642]
[1778723278843,56.71,79464.63,0.0,0.99166,1e-05,1.70678]
[1778723279063,56.71,79464.63,0.0,0.99166,1e-05,1.70678]
[1778723279434,56.71,79460.76,0.0,0.99164,1e-05,1.71041]
[1778723282602,56.71,79461.1,0.0,0.99164,1e-05,1.71009]
[1778723282703,56.71,79462.24,0.0,0.99165,1e-05,1.70902]
[1778723282808,56.71,79462.24,0.0,0.99165,1e-05,1.70902]
[1778723285685,56.71,79462.69,0.0,0.99165,1e-05,1.7086]
[1778723285810,56.71,79462.91,0.0,0.99165,1e-05,1.70839]
[1778723286486,56.71,79466.25,0.0,0.99167,1e-05,1.70526]
[1778723290832,56.71,79466.23,0.0,0.99167,1e-05,1.70528]
[1778723291059,56.71,79466.23,0.0,0.99167,1e-05,1.70528]
[1778723291745,56.71,79466.23,0.0,0.99167,1e-05,1.70528]
[1778723291522,56.71,79468.67,0.0,0.99168,1e-05,1.70299]
[1778723291808,56.71,79468.67,0.0,0.99168,1e-05,1.70299]
[1778723297105,56.71,79470.55,0.0,0.99169,1e-05,1.70123]
[1778723297310,56.71,79470.55,0.0,0.99169,1e-05,1.70123]
[1778723297564,56.71,79471.45,0.0,0.9917,1e-05,1.70039]
[1778723298567,56.71,79471.45,0.0,0.9917,1e-05,1.70039]
[1778723298810,56.71,79471.71,0.0,0.9917,1e-05,1.70014]
[1778723302601,56.71,79491.81,0.0,0.99181,1e-05,1.68144]
[1778723303607,56.71,79501.38,0.0,0.99186,1e-05,1.67259]
[1778723304614,56.71,79501.65,0.0,0.99186,1e-05,1.67234]
[1778723307753,56.71,79501.47,0.0,0.99186,1e-05,1.67251]
[1778723311571,56.71,79503.86,0.0,0.99187,1e-05,1.6703]
[1778723311660,56.71,79503.86,0.0,0.99187,1e-05,1.66912]
[1778723311814,56.71,79503.86,0.0,0.99187,1e-05,1.66912]
[1778723322742,56.71,79506.34,0.0,0.99189,1e-05,1.66684]
[1778723324754,56.71,79501.96,0.0,0.99186,1e-05,1.67087]
[1778723325761,56.71,79505.59,0.0,0.99188,1e-05,1.66753]
[1778723330797,56.71,79505.94,0.0,0.99188,1e-05,1.66721]
[1778723335832,56.71,79506.0,0.0,0.99189,1e-05,1.66715]
[1778723340867,56.71,79506.49,0.0,0.99189,1e-05,1.6667]
[1778723342884,56.71,79522.95,0.0,0.99197,1e-05,1.65162]
[1778723343891,56.71,79531.64,0.0,0.99202,1e-05,1.64371]
[1778723346913,56.71,79542.73,0.0,0.99207,1e-05,1.63365]
[1778723349012,56.71,79544.09,0.0,0.99208,1e-05,1.63242]
[1778723349559,56.71,79544.09,0.0,0.99208,1e-05,1.63242]
[1778723354969,56.71,79541.45,0.0,0.99207,1e-05,1.63481]
[1778723356307,56.71,79541.45,0.0,0.99207,1e-05,1.63481]
[1778723356564,56.71,79541.45,0.0,0.99207,1e-05,1.63481]
[1778723356593,56.71,79529.72,0.0,0.99201,1e-05,1.64545]
[1778723357990,56.71,79524.99,0.0,0.99198,1e-05,1.64976]
[1778723358997,56.71,79521.78,0.0,0.99197,1e-05,1.65269]
[1778723362018,56.71,79527.28,0.0,0.992,1e-05,1.64767]
[1778723365041,56.71,79535.56,0.0,0.99204,1e-05,1.64015]
[1778723367055,56.71,79537.64,0.0,0.99205,1e-05,1.63826]
[1778723372090,56.71,79536.94,0.0,0.99205,1e-05,1.63773]
[1778723373098,56.71,79531.46,0.0,0.99202,1e-05,1.6427]
[1778723374105,56.71,79528.13,0.0,0.99201,1e-05,1.64573]
[1778723380148,56.71,79528.5,0.0,0.99201,1e-05,1.64539]
[1778723385183,56.71,79528.86,0.0,0.99201,1e-05,1.64506]
[1778723391225,56.71,79528.84,0.0,0.99201,1e-05,1.64508]
[1778723395253,56.71,79525.66,0.0,0.99199,1e-05,1.64798]
[1778723400288,56.71,79524.22,0.0,0.99199,1e-05,1.64929]
[1778723403309,56.71,79528.71,0.0,0.99201,1e-05,1.6452]
[1778723408344,56.71,79530.69,0.0,0.99202,1e-05,1.6434]
[1778723411365,56.71,79535.04,0.0,0.99204,1e-05,1.63945]
[1778723416400,56.71,79537.96,0.0,0.99206,1e-05,1.6368]
[1778723419421,56.71,79542.31,0.0,0.99208,1e-05,1.63287]
[1778723421444,56.71,79557.6,0.0,0.99216,1e-05,1.61909]
[1778723422445,56.71,79563.46,0.0,0.99219,1e-05,1.61384]
[1778723423452,56.71,79566.22,0.0,0.9922,1e-05,1.61137]
[1778723428487,56.71,79568.69,0.0,0.99221,1e-05,1.60917]
[1778723433522,56.71,79566.83,0.0,0.99221,1e-05,1.60967]
[1778723434529,56.71,79570.44,0.0,0.99223,1e-05,1.60645]
[1778723439564,56.71,79568.39,0.0,0.99222,1e-05,1.60828]
[1778723441579,56.71,79564.56,0.0,0.9922,1e-05,1.6117]
[1778723442585,56.71,79559.68,0.0,0.99217,1e-05,1.61607]
[1778723447620,56.71,79558.69,0.0,0.99217,1e-05,1.61696]
[1778723449634,56.71,79550.76,0.0,0.99213,1e-05,1.62408]
[1778723450641,56.71,79545.59,0.0,0.9921,1e-05,1.62874]
[1778723455676,56.71,79543.68,0.0,0.99209,1e-05,1.63047]
[1778723460711,56.71,79542.17,0.0,0.99208,1e-05,1.63183]
[1778723465746,56.71,79542.33,0.0,0.99208,1e-05,1.63168]
[1778723469775,56.71,79549.34,0.0,0.99212,1e-05,1.62536]
[1778723470782,56.71,79553.92,0.0,0.99214,1e-05,1.62124]
[1778723471789,56.71,79559.69,0.0,0.99217,1e-05,1.61606]
[1778723472796,56.71,79555.67,0.0,0.99215,1e-05,1.61967]
[1778723473803,56.71,79559.81,0.0,0.99217,1e-05,1.61596]
[1778723474810,56.71,79555.8,0.0,0.99215,1e-05,1.61955]
[1778723479845,56.71,79557.03,0.0,0.99216,1e-05,1.61845]
[1778723484880,56.71,79557.87,0.0,0.99216,1e-05,1.61769]
[1778723486894,56.71,79562.22,0.0,0.99218,1e-05,1.6138]
[1778723491929,56.71,79564.1,0.0,0.9922,1e-05,1.61096]
[1778723496964,56.71,79565.37,0.0,0.99221,1e-05,1.60982]
[1778723503006,56.71,79566.07,0.0,0.99221,1e-05,1.6092]
[1778723504017,56.71,79569.09,0.0,0.99222,1e-05,1.6065]
[1778723506032,56.71,79581.49,0.0,0.99229,0.0,1.59548]
[1778723507165,56.71,79581.49,0.0,0.99229,0.0,1.59548]
[1778723507807,56.71,79581.49,0.0,0.99229,0.0,1.59548]
[1778723507820,56.71,79588.31,0.0,0.99232,0.0,1.58944]
[1778723509053,56.71,79592.29,0.0,0.99234,0.0,1.58593]
[1778723510060,56.71,79596.54,0.0,0.99236,0.0,1.58218]
[1778723514569,56.71,79598.7,0.0,0.99237,0.0,1.58028]
[1778723514812,56.71,79598.7,0.0,0.99237,0.0,1.58028]
[1778723514912,56.71,79598.47,0.0,0.99237,0.0,1.58048]
[1778723517109,56.71,79602.68,0.0,0.99239,0.0,1.57678]
[1778723522144,56.71,79603.12,0.0,0.99239,0.0,1.5764]
[1778723523151,56.71,79606.5,0.0,0.99241,0.0,1.57343]
[1778723524158,56.71,79601.7,0.0,0.99239,0.0,1.57764]
[1778723525166,56.71,79595.75,0.0,0.99236,0.0,1.58288]
[1778723530202,56.71,79595.28,0.0,0.99235,0.0,1.58329]
[1778723533223,56.71,79589.36,0.0,0.99233,0.0,1.58851]
[1778723536244,56.71,79584.34,0.0,0.9923,0.0,1.59295]
[1778723541279,56.71,79582.77,0.0,0.99229,0.0,1.59434]
[1778723546314,56.71,79583.08,0.0,0.99229,0.0,1.59407]
[1778723550342,56.71,79588.05,0.0,0.99232,0.0,1.58967]
[1778723555377,56.71,79590.23,0.0,0.99233,0.0,1.5866]
[1778723560412,56.71,79590.41,0.0,0.99234,0.0,1.58644]
[1778723565448,56.71,79588.81,0.0,0.99233,0.0,1.58785]
[1778723569476,56.71,79592.38,0.0,0.99235,0.0,1.5847]
[1778723570483,56.71,79597.77,0.0,0.99237,0.0,1.57996]
[1778723572497,56.71,79601.38,0.0,0.99239,0.0,1.57679]
[1778723577532,56.71,79598.27,0.0,0.99237,0.0,1.57952]
[1778723578539,56.71,79594.65,0.0,0.99236,0.0,1.5827]
[1778723583574,56.71,79602.39,0.0,0.9924,0.0,1.5759]
[1778723585588,56.71,79605.43,0.0,0.99241,0.0,1.57323]
[1778723587602,56.71,79612.96,0.0,0.99245,0.0,1.56665]
[1778723590623,56.71,79625.77,0.0,0.99251,0.0,1.55549]
[1778723591630,56.71,79633.03,0.0,0.99254,0.0,1.5492]
[1778723592637,56.71,79634.12,0.0,0.99255,0.0,1.54826]
[1778723593195,56.71,79634.12,0.0,0.99255,0.0,1.54826]
[1778723593308,56.71,79634.12,0.0,0.99255,0.0,1.54826]
[1778723595658,56.71,79628.74,0.0,0.99252,0.0,1.55292]
[1778723596665,56.71,79622.62,0.0,0.99249,0.0,1.55823]
[1778723597953,56.71,79622.62,0.0,0.99249,0.0,1.55823]
[1778723598063,56.71,79622.62,0.0,0.99249,0.0,1.55823]
[1778723598054,56.71,79618.39,0.0,0.99247,0.0,1.56191]
[1778723600794,56.71,79617.69,0.0,0.99247,0.0,1.56252]
[1778723600877,56.71,79613.28,0.0,0.99245,0.0,1.56637]
[1778723603567,56.71,79612.49,0.0,0.99244,0.0,1.56706]
[1778723606335,56.71,79615.16,0.0,0.99246,0.0,1.56473]
[1778723606563,56.71,79615.16,0.0,0.99246,0.0,1.56473]
[1778723606735,56.71,79617.37,0.0,0.99247,0.0,1.5628]
[1778723609756,56.71,79620.29,0.0,0.99248,0.0,1.56026]
[1778723611770,56.71,79624.19,0.0,0.99251,0.0,1.55574]
[1778723616805,56.71,79626.29,0.0,0.99252,0.0,1.55392]
[1778723621840,56.71,79627.11,0.0,0.99252,0.0,1.55321]
[1778723626875,56.71,79627.59,0.0,0.99252,0.0,1.55279]
[1778723631911,56.71,79631.43,0.0,0.99254,0.0,1.54946]
[1778723636946,56.71,79628.52,0.0,0.99253,0.0,1.55198]
[1778723641981,56.71,79634.4,0.0,0.99256,0.0,1.5469]
[1778723645007,56.71,79637.51,0.0,0.99257,0.0,1.54421]
[1778723648028,56.71,79634.32,0.0,0.99256,0.0,1.54696]
[1778723654071,56.71,79631.49,0.0,0.99254,0.0,1.54941]
[1778723657092,56.71,79628.2,0.0,0.99253,0.0,1.55226]
[1778723658099,56.71,79623.54,0.0,0.9925,0.0,1.5563]
[1778723659106,56.71,79620.24,0.0,0.99249,0.0,1.55917]
[1778723664141,56.71,79620.62,0.0,0.99249,0.0,1.55884]
[1778723669176,56.71,79616.96,0.0,0.99247,0.0,1.56203]
[1778723670183,56.71,79612.05,0.0,0.99245,0.0,1.56631]
[1778723671190,56.71,79608.42,0.0,0.99244,0.0,1.56835]
[1778723676225,56.71,79607.47,0.0,0.99243,0.0,1.56918]
[1778723677664,56.71,79607.47,0.0,0.99243,0.0,1.56918]
[1778723677765,56.71,79602.38,0.0,0.99241,0.0,1.57363]
[1778723678239,56.71,79599.29,0.0,0.99239,0.0,1.57635]
[1778723683274,56.71,79598.41,0.0,0.99239,0.0,1.57712]
[1778723688309,56.71,79598.65,0.0,0.99239,0.0,1.57691]
[1778723693344,56.71,79599.3,0.0,0.99239,0.0,1.57634]
[1778723697297,56.71,79598.83,0.0,0.99239,0.0,1.57675]
[1778723697322,56.71,79598.83,0.0,0.99239,0.0,1.57675]
[1778723697332,56.71,79598.83,0.0,0.99239,0.0,1.57675]
[1778723702407,56.71,79591.94,0.0,0.99235,0.0,1.58281]
[1778723707442,56.71,79590.56,0.0,0.99235,0.0,1.58403]
[1778723712477,56.71,79590.67,0.0,0.99235,0.0,1.58393]
[1778723717512,56.71,79581.32,0.0,0.9923,0.0,1.59219]
[1778723721540,56.71,79579.79,0.0,0.99229,0.0,1.59355]
[1778723725568,56.71,79583.74,0.0,0.99231,0.0,1.59005]
[1778723731610,56.71,79582.42,0.0,0.99231,0.0,1.59007]
[1778723736645,56.71,79586.4,0.0,0.99233,0.0,1.58655]
[1778723741681,56.71,79588.38,0.0,0.99234,0.0,1.58481]
[1778723746716,56.71,79587.99,0.0,0.99234,0.0,1.58515]
[1778723747723,56.71,79591.96,0.0,0.99236,0.0,1.58165]
[1778723751751,56.71,79595.74,0.0,0.99238,0.0,1.57833]
[1778723755779,56.71,79592.72,0.0,0.99236,0.0,1.58098]
[1778723760815,56.71,79591.8,0.0,0.99236,0.0,1.58179]
[1778723765850,56.71,79591.58,0.0,0.99236,0.0,1.58199]
[1778723770885,56.71,79595.36,0.0,0.99238,0.0,1.57866]
[1778723775922,56.71,79594.88,0.0,0.99237,0.0,1.57908]
[1778723780957,56.71,79594.73,0.0,0.99237,0.0,1.57921]
[1778723785992,56.71,79595.17,0.0,0.99238,0.0,1.57883]
[1778723791031,56.71,79594.51,0.0,0.99238,0.0,1.57827]
[1778723798080,56.71,79594.63,0.0,0.99238,0.0,1.57816]
[1778723800098,56.71,79591.13,0.0,0.99236,0.0,1.58124]
[1778723802112,56.71,79584.56,0.0,0.99233,0.0,1.58704]
[1778723808154,56.71,79583.01,0.0,0.99232,0.0,1.58841]
[1778723813189,56.71,79582.93,0.0,0.99232,0.0,1.58848]
[1778723815203,56.71,79590.4,0.0,0.99236,0.0,1.58189]
[1778723816210,56.71,79594.42,0.0,0.99238,0.0,1.57835]
[1778723821245,56.71,79593.68,0.0,0.99237,0.0,1.579]
[1778723824266,56.71,79590.53,0.0,0.99236,0.0,1.58177]
[1778723830308,56.71,79589.61,0.0,0.99235,0.0,1.58258]
[1778723833329,56.71,79594.43,0.0,0.99238,0.0,1.57834]
[1778723834336,56.71,79600.96,0.0,0.99241,0.0,1.57261]
[1778723835343,56.71,79606.21,0.0,0.99243,0.0,1.56801]
[1778723840379,56.71,79607.82,0.0,0.99244,0.0,1.56661]
[1778723844406,56.71,79601.93,0.0,0.99241,0.0,1.57176]
[1778723849442,56.71,79597.85,0.0,0.99239,0.0,1.57534]
[1778723853470,56.71,79594.09,0.0,0.99238,0.0,1.5775]
[1778723854477,56.71,79590.2,0.0,0.99236,0.0,1.58092]
[1778723859512,56.71,79590.27,0.0,0.99236,0.0,1.58086]
[1778723863541,56.71,79584.81,0.0,0.99233,0.0,1.58567]
[1778723864547,56.71,79575.85,0.0,0.99229,0.0,1.5936]
[1778723865554,56.71,79572.75,0.0,0.99227,0.0,1.59635]
[1778723870589,56.71,79570.38,0.0,0.99226,0.0,1.59845]
[1778723875624,56.71,79570.26,0.0,0.99226,0.0,1.59856]
[1778723881666,56.71,79571.56,0.0,0.99227,0.0,1.5974]
[1778723886701,56.71,79571.9,0.0,0.99227,0.0,1.5971]
[1778723891737,56.71,79571.63,0.0,0.99227,0.0,1.59734]
[1778723896773,56.71,79570.96,0.0,0.99227,0.0,1.59794]
[1778723901808,56.71,79571.2,0.0,0.99227,0.0,1.59772]
[1778723908865,56.71,79573.96,0.0,0.99228,0.0,1.59527]
[1778723913900,56.71,79575.77,0.0,0.9923,0.0,1.59252]
[1778723918935,56.71,79575.9,0.0,0.9923,0.0,1.59241]
[1778723923970,56.71,79574.97,0.0,0.99229,0.0,1.59323]
[1778723926997,56.71,79571.43,0.0,0.99227,0.0,1.59637]
[1778723934047,56.71,79572.48,0.0,0.99228,0.0,1.59544]
[1778723939082,56.71,79572.23,0.0,0.99228,0.0,1.59566]
[1778723945126,56.71,79571.54,0.0,0.99227,0.0,1.59627]
[1778723950561,56.71,79571.57,0.0,0.99227,0.0,1.59625]
[1778723956203,56.71,79571.6,0.0,0.99227,0.0,1.59622]
[1778723961238,56.71,79571.71,0.0,0.99228,0.0,1.59612]
[1778723966273,56.71,79581.04,0.0,0.99232,0.0,1.58786]
[1778723967280,56.71,79584.26,0.0,0.99234,0.0,1.58502]
[1778723968287,56.71,79581.2,0.0,0.99232,0.0,1.58772]
[1778723973322,56.71,79581.33,0.0,0.99233,0.0,1.58646]
[1778723978357,56.71,79581.64,0.0,0.99233,0.0,1.58618]
[1778723983397,56.71,79579.53,0.0,0.99232,0.0,1.58805]
[1778723988432,56.71,79579.41,0.0,0.99232,0.0,1.58816]
[1778723993467,56.71,79575.79,0.0,0.9923,0.0,1.59136]
[1778723998502,56.71,79574.44,0.0,0.99229,0.0,1.59255]
[1778724001523,56.71,79579.32,0.0,0.99232,0.0,1.58823]
[1778724002530,56.71,79574.81,0.0,0.9923,0.0,1.59223]
[1778724007565,56.71,79575.2,0.0,0.9923,0.0,1.59188]
[1778724012600,56.71,79573.35,0.0,0.99229,0.0,1.59352]
[1778724017635,56.71,79576.53,0.0,0.9923,0.0,1.5907]
[1778724020656,56.71,79579.4,0.0,0.99232,0.0,1.58816]
[1778724025691,56.71,79580.25,0.0,0.99232,0.0,1.58741]
[1778724026698,56.71,79587.28,0.0,0.99236,0.0,1.58121]
[1778724027705,56.71,79591.16,0.0,0.99238,0.0,1.5778]
[1778724032740,56.71,79593.68,0.0,0.99239,0.0,1.57445]
[1778724038782,56.71,79592.67,0.0,0.99239,0.0,1.57533]
[1778724043817,56.71,79594.5,0.0,0.9924,0.0,1.57373]
[1778724048852,56.71,79593.93,0.0,0.9924,0.0,1.57423]
[1778724052881,56.71,79589.57,0.0,0.99237,0.0,1.57806]
[1778724056909,56.71,79599.1,0.0,0.99242,0.0,1.56969]
[1778724057916,56.71,79604.16,0.0,0.99245,0.0,1.56527]
[1778724058923,56.71,79608.36,0.0,0.99247,0.0,1.56161]
[1778724064970,56.71,79610.04,0.0,0.99247,0.0,1.56014]
[1778724068998,56.71,79614.87,0.0,0.9925,0.0,1.55594]
[1778724070008,56.71,79617.84,0.0,0.99251,0.0,1.55336]
[1778724075040,56.71,79618.83,0.0,0.99252,0.0,1.5525]
[1778724077055,56.71,79622.85,0.0,0.99254,0.0,1.54902]
[1778724078067,56.71,79627.46,0.0,0.99256,0.0,1.54503]
[1778724082861,56.71,79625.49,0.0,0.99255,0.0,1.54674]
[1778724083057,56.71,79625.49,0.0,0.99255,0.0,1.54674]
[1778724088132,56.71,79624.97,0.0,0.99255,0.0,1.54719]
[1778724091154,56.71,79631.64,0.0,0.99258,0.0,1.54031]
[1778724091923,56.71,79631.64,0.0,0.99258,0.0,1.54031]
[1778724092061,56.71,79631.64,0.0,0.99258,0.0,1.54031]
[1778724092160,56.71,79636.51,0.0,0.99261,0.0,1.53611]
[1778724094175,56.71,79633.61,0.0,0.99259,0.0,1.53861]
[1778724095181,56.71,79629.04,0.0,0.99257,0.0,1.54255]
[1778724100216,56.71,79628.44,0.0,0.99257,0.0,1.54307]
[1778724105253,56.71,79621.38,0.0,0.99254,0.0,1.54917]
[1778724106260,56.71,79616.41,0.0,0.99251,0.0,1.55348]
[1778724108274,56.71,79616.86,0.0,0.99251,0.0,1.55309]
[1778724113309,56.71,79617.07,0.0,0.99251,0.0,1.5529]
[1778724118344,56.71,79616.18,0.0,0.99251,0.0,1.55368]
[1778724123380,56.71,79614.84,0.0,0.9925,0.0,1.55484]
[1778724128416,56.71,79615.81,0.0,0.99251,0.0,1.554]
[1778724133451,56.71,79615.51,0.0,0.99251,0.0,1.55426]
[1778724138490,56.71,79615.61,0.0,0.99251,0.0,1.55417]
[1778724141512,56.71,79611.81,0.0,0.99249,0.0,1.55747]
[1778724142517,56.71,79611.81,0.0,0.99249,0.0,1.55747]
[1778724142518,56.71,79602.98,0.0,0.99245,0.0,1.56517]
[1778724143525,56.71,79598.79,0.0,0.99243,0.0,1.56883]
[1778724145567,56.71,79599.09,0.0,0.99243,0.0,1.56857]
[1778724150438,56.71,79599.12,0.0,0.99243,0.0,1.56854]
[1778724150561,56.71,79599.12,0.0,0.99243,0.0,1.56854]
[1778724150574,56.71,79605.91,0.0,0.99246,0.0,1.56261]
[1778724151581,56.71,79610.31,0.0,0.99249,0.0,1.55765]
[1778724152588,56.71,79614.26,0.0,0.99251,0.0,1.55421]
[1778724155609,56.71,79610.33,0.0,0.99249,0.0,1.55763]
[1778724160644,56.71,79610.0,0.0,0.99249,0.0,1.55792]
[1778724165679,56.71,79611.31,0.0,0.99249,0.0,1.55678]
[1778724169707,56.71,79627.17,0.0,0.99257,0.0,1.54304]
[1778724170714,56.71,79637.27,0.0,0.99262,0.0,1.53434]
[1778724171721,56.71,79638.55,0.0,0.99262,0.0,1.53324]
[1778724176756,56.71,79641.39,0.0,0.99264,0.0,1.53081]
[1778724178771,56.71,79645.32,0.0,0.99266,0.0,1.52744]
[1778724183805,56.71,79645.0,0.0,0.99265,0.0,1.52772]
[1778724186826,56.71,79640.05,0.0,0.99263,0.0,1.53196]
[1778724189847,56.71,79644.61,0.0,0.99265,0.0,1.52805]
[1778724192868,56.71,79647.61,0.0,0.99267,0.0,1.52548]
[1778724197903,56.71,79649.42,0.0,0.99268,0.0,1.52394]
[1778724202938,56.71,79652.62,0.0,0.99269,0.0,1.52121]
[1778724205959,56.71,79649.88,0.0,0.99268,0.0,1.52355]
[1778724210994,56.71,79644.8,0.0,0.99265,0.0,1.52789]
[1778724213008,56.71,79642.34,0.0,0.99265,0.0,1.52888]
[1778724217036,56.71,79639.19,0.0,0.99263,0.0,1.53158]
[1778724220057,56.71,79634.27,0.0,0.99261,0.0,1.5358]
[1778724224085,56.71,79628.77,0.0,0.99258,0.0,1.54054]
[1778724228113,56.71,79625.94,0.0,0.99257,0.0,1.54298]
[1778724233151,56.71,79626.47,0.0,0.99257,0.0,1.54252]
[1778724238186,56.71,79621.82,0.0,0.99255,0.0,1.54654]
[1778724242214,56.71,79618.86,0.0,0.99253,0.0,1.5491]
[1778724247249,56.71,79618.13,0.0,0.99253,0.0,1.54973]
[1778724250270,56.71,79614.25,0.0,0.99251,0.0,1.5531]
[1778724252284,56.71,79619.48,0.0,0.99254,0.0,1.54856]
[1778724253291,56.71,79622.85,0.0,0.99255,0.0,1.54565]
[1778724255305,56.71,79622.7,0.0,0.99255,0.0,1.54578]
[1778724260340,56.71,79621.92,0.0,0.99255,0.0,1.54645]
[1778724265375,56.71,79619.15,0.0,0.99253,0.0,1.54885]
[1778724266382,56.71,79616.32,0.0,0.99252,0.0,1.5513]
[1778724267389,56.71,79613.56,0.0,0.99251,0.0,1.55369]
[1778724272429,56.71,79615.12,0.0,0.99252,0.0,1.55121]
[1778724277467,56.71,79617.37,0.0,0.99253,0.0,1.54926]
[1778724282502,56.71,79617.27,0.0,0.99253,0.0,1.54935]
[1778724288544,56.71,79616.74,0.0,0.99253,0.0,1.54981]
[1778724290558,56.71,79620.2,0.0,0.99255,0.0,1.54681]
[1778724294586,56.71,79614.69,0.0,0.99252,0.0,1.55159]
[1778724295593,56.71,79598.05,0.0,0.99244,0.0,1.56607]
[1778724296600,56.71,79593.63,0.0,0.99242,0.0,1.56994]
[1778724296848,56.71,79593.63,0.0,0.99242,0.0,1.56994]
[1778724297607,56.71,79587.45,0.0,0.99239,0.0,1.57536]
[1778724299243,56.71,79587.8,0.0,0.99239,0.0,1.57505]
[1778724301636,56.71,79592.94,0.0,0.99241,0.0,1.57055]
[1778724302653,56.71,79592.94,0.0,0.99241,0.0,1.57055]
[1778724302754,56.71,79593.51,0.0,0.99242,0.0,1.57005]
[1778724302811,56.71,79593.51,0.0,0.99242,0.0,1.57005]
[1778724305328,56.71,79597.59,0.0,0.99244,0.0,1.56648]
[1778724308685,56.71,79591.9,0.0,0.99241,0.0,1.57146]
[1778724309692,56.71,79589.07,0.0,0.99239,0.0,1.57394]
[1778724309804,56.71,79589.07,0.0,0.99239,0.0,1.57394]
[1778724310062,56.71,79589.07,0.0,0.99239,0.0,1.57394]
[1778724310699,56.71,79588.27,0.0,0.99239,0.0,1.57464]
[1778724314727,56.71,79591.74,0.0,0.99241,0.0,1.5716]
[1778724319775,56.71,79593.73,0.0,0.99242,0.0,1.56985]
[1778724324812,56.71,79595.44,0.0,0.99242,0.0,1.56836]
[1778724329847,56.71,79593.4,0.0,0.99241,0.0,1.57014]
[1778724334882,56.71,79592.22,0.0,0.99241,0.0,1.57004]
[1778724336896,56.71,79596.19,0.0,0.99243,0.0,1.56657]
[1778724340924,56.71,79602.87,0.0,0.99247,0.0,1.56073]
[1778724341931,56.71,79607.15,0.0,0.99249,0.0,1.55701]
[1778724346966,56.71,79607.07,0.0,0.99249,0.0,1.55708]
[1778724352001,56.71,79605.93,0.0,0.99248,0.0,1.55807]
[1778724362071,56.71,79607.41,0.0,0.99249,0.0,1.55678]
[1778724367107,56.71,79607.77,0.0,0.99249,0.0,1.55647]
[1778724372142,56.71,79608.32,0.0,0.99249,0.0,1.55599]
[1778724377177,56.71,79609.5,0.0,0.9925,0.0,1.55496]
[1778724382212,56.71,79609.14,0.0,0.9925,0.0,1.55528]
[1778724386240,56.71,79608.21,0.0,0.99249,0.0,1.55609]
[1778724387247,56.71,79608.5,0.0,0.99249,0.0,1.55583]
[1778724392285,56.71,79607.54,0.0,0.99249,0.0,1.55554]
[1778724397322,56.71,79609.08,0.0,0.9925,0.0,1.5542]
[1778724402357,56.71,79608.61,0.0,0.9925,0.0,1.55461]
[1778724407450,56.71,79608.27,0.0,0.9925,0.0,1.5549]
[1778724413491,56.71,79609.26,0.0,0.9925,0.0,1.55404]
[1778724414742,56.71,79609.26,0.0,0.9925,0.0,1.55404]
[1778724414811,56.71,79609.26,0.0,0.9925,0.0,1.55404]
[1778724414888,56.71,79609.79,0.0,0.99251,0.0,1.55358]
[1778724417520,56.71,79614.0,0.0,0.99253,0.0,1.54993]
[1778724418527,56.71,79616.93,0.0,0.99254,0.0,1.54739]
[1778724420541,56.71,79619.69,0.0,0.99255,0.0,1.54501]
[1778724423184,56.71,79619.06,0.0,0.99255,0.0,1.54555]
[1778724423308,56.71,79619.06,0.0,0.99255,0.0,1.54555]
[1778724423566,56.71,79616.28,0.0,0.99254,0.0,1.54796]
[1778724426585,56.71,79613.12,0.0,0.99252,0.0,1.55069]
[1778724431894,56.71,79612.76,0.0,0.99252,0.0,1.55101]
[1778724432064,56.71,79612.76,0.0,0.99252,0.0,1.55101]
[1778724432627,56.71,79612.14,0.0,0.99252,0.0,1.55154]
[1778724437662,56.71,79612.77,0.0,0.99252,0.0,1.551]
[1778724442697,56.71,79612.51,0.0,0.99252,0.0,1.55122]
[1778724447732,56.71,79611.99,0.0,0.99252,0.0,1.55167]
[1778724452767,56.71,79611.93,0.0,0.99252,0.0,1.5506]
[1778724455790,56.71,79608.75,0.0,0.99251,0.0,1.55336]
[1778724460824,56.71,79607.69,0.0,0.9925,0.0,1.55428]
[1778724465859,56.71,79606.68,0.0,0.9925,0.0,1.55516]
[1778724472908,56.71,79606.51,0.0,0.99249,0.0,1.5553]
[1778724478951,56.71,79606.34,0.0,0.99249,0.0,1.55545]
[1778724483985,56.71,79605.16,0.0,0.99249,0.0,1.55648]
[1778724485845,56.71,79605.16,0.0,0.99249,0.0,1.55648]
[1778724485876,56.71,79600.67,0.0,0.99247,0.0,1.56039]
[1778724485999,56.71,79595.0,0.0,0.99244,0.0,1.56534]
[1778724488015,56.71,79591.7,0.0,0.99242,0.0,1.56822]
[1778724489311,56.71,79591.7,0.0,0.99242,0.0,1.56822]
[1778724493057,56.71,79596.51,0.0,0.99245,0.0,1.56402]
[1778724494372,56.71,79596.51,0.0,0.99245,0.0,1.56402]
[1778724494563,56.71,79596.51,0.0,0.99245,0.0,1.56402]
[1778724494608,56.71,79598.16,0.0,0.99245,0.0,1.56258]
[1778724496078,56.71,79600.72,0.0,0.99247,0.0,1.56034]
[1778724501113,56.71,79608.32,0.0,0.9925,0.0,1.55373]
[1778724502206,56.71,79608.32,0.0,0.9925,0.0,1.55373]
[1778724502807,56.71,79608.32,0.0,0.9925,0.0,1.55373]
[1778724502908,56.71,79617.87,0.0,0.99255,0.0,1.54546]
[1778724505145,56.71,79623.18,0.0,0.99258,0.0,1.54087]
[1778724506152,56.71,79627.13,0.0,0.99259,0.0,1.53747]
[1778724508484,56.71,79627.34,0.0,0.9926,0.0,1.53729]
[1778724508561,56.71,79627.34,0.0,0.9926,0.0,1.53729]
[1778724508660,56.71,79627.35,0.0,0.9926,0.0,1.53728]
[1778724514208,56.71,79630.25,0.0,0.99261,0.0,1.53367]
[1778724521257,56.71,79632.68,0.0,0.99263,0.0,1.53158]
[1778724525285,56.71,79630.22,0.0,0.99261,0.0,1.53369]
[1778724530320,56.71,79630.55,0.0,0.99262,0.0,1.53341]
[1778724536362,56.71,79630.75,0.0,0.99262,0.0,1.53324]
[1778724542404,56.71,79630.6,0.0,0.99262,0.0,1.53336]
[1778724546432,56.71,79626.23,0.0,0.9926,0.0,1.53712]
[1778724550460,56.71,79623.47,0.0,0.99258,0.0,1.5395]
[1778724555495,56.71,79622.37,0.0,0.99258,0.0,1.54045]
[1778724560530,56.71,79622.43,0.0,0.99258,0.0,1.5404]
[1778724566572,56.71,79621.36,0.0,0.99257,0.0,1.54132]
[1778724571607,56.71,79621.38,0.0,0.99258,0.0,1.54018]
[1778724576643,56.71,79621.04,0.0,0.99258,0.0,1.54047]
[1778724578657,56.71,79624.19,0.0,0.99259,0.0,1.53776]
[1778724579664,56.71,79626.98,0.0,0.9926,0.0,1.53536]
[1778724584700,56.71,79629.14,0.0,0.99261,0.0,1.5335]
[1778724589740,56.71,79627.68,0.0,0.99261,0.0,1.53475]
[1778724591754,56.71,79622.62,0.0,0.99258,0.0,1.53911]
[1778724594775,56.71,79625.37,0.0,0.9926,0.0,1.53674]
[1778724599810,56.71,79623.79,0.0,0.99259,0.0,1.5381]
[1778724604846,56.71,79623.25,0.0,0.99259,0.0,1.53857]
[1778724607867,56.71,79618.58,0.0,0.99256,0.0,1.54259]
[1778724610888,56.71,79615.64,0.0,0.99255,0.0,1.54514]
[1778724615925,56.71,79621.57,0.0,0.99258,0.0,1.54002]
[1778724616932,56.71,79625.04,0.0,0.99259,0.0,1.53703]
[1778724621967,56.71,79624.32,0.0,0.99259,0.0,1.53765]
[1778724622974,56.71,79621.91,0.0,0.99258,0.0,1.53972]
[1778724625995,56.71,79625.25,0.0,0.9926,0.0,1.53685]
[1778724627002,56.71,79630.71,0.0,0.99262,0.0,1.53215]
[1778724628014,56.71,79633.87,0.0,0.99264,0.0,1.52944]
[1778724629018,56.71,79636.95,0.0,0.99265,0.0,1.5268]
[1778724634054,56.71,79631.66,0.0,0.99263,0.0,1.53022]
[1778724636068,56.71,79629.06,0.0,0.99262,0.0,1.53245]
[1778724641103,56.71,79628.13,0.0,0.99261,0.0,1.53325]
[1778724643117,56.71,79622.64,0.0,0.99259,0.0,1.53797]
[1778724644124,56.71,79619.35,0.0,0.99257,0.0,1.54081]
[1778724649159,56.71,79619.87,0.0,0.99258,0.0,1.54036]
[1778724655201,56.71,79621.19,0.0,0.99258,0.0,1.53922]
[1778724658222,56.71,79626.08,0.0,0.9926,0.0,1.53501]
[1778724663257,56.71,79627.14,0.0,0.99261,0.0,1.5341]
[1778724668292,56.71,79629.42,0.0,0.99262,0.0,1.53214]
[1778724669299,56.71,79635.56,0.0,0.99265,0.0,1.52688]
[1778724670306,56.71,79640.66,0.0,0.99267,0.0,1.52252]
[1778724671313,56.71,79637.8,0.0,0.99266,0.0,1.52496]
[1778724672320,56.71,79630.89,0.0,0.99263,0.0,1.53088]
[1778724673327,56.71,79627.21,0.0,0.99261,0.0,1.53404]
[1778724674334,56.71,79629.88,0.0,0.99262,0.0,1.53175]
[1778724678362,56.71,79633.53,0.0,0.99264,0.0,1.52862]
[1778724679369,56.71,79630.05,0.0,0.99262,0.0,1.5316]
[1778724684404,56.71,79628.87,0.0,0.99262,0.0,1.53261]
[1778724687425,56.71,79632.07,0.0,0.99263,0.0,1.52987]
[1778724688432,56.71,79635.95,0.0,0.99265,0.0,1.52654]
[1778724692461,56.71,79639.21,0.0,0.99267,0.0,1.52264]
[1778724696489,56.71,79626.61,0.0,0.99261,0.0,1.53344]
[1778724697496,56.71,79621.08,0.0,0.99259,0.0,1.53819]
[1778724700517,56.71,79618.34,0.0,0.99257,0.0,1.54056]
[1778724705552,56.71,79616.51,0.0,0.99256,0.0,1.54214]
[1778724707566,56.71,79612.81,0.0,0.99255,0.0,1.54533]
[1778724712603,56.71,79612.06,0.0,0.99254,0.0,1.54598]
[1778724717638,56.71,79611.6,0.0,0.99254,0.0,1.54638]
[1778724722673,56.71,79611.59,0.0,0.99254,0.0,1.54639]
[1778724727708,56.71,79611.47,0.0,0.99254,0.0,1.54649]
[1778724732744,56.71,79611.26,0.0,0.99254,0.0,1.54667]
[1778724733751,56.71,79607.32,0.0,0.99252,0.0,1.55009]
[1778724735765,56.71,79602.62,0.0,0.9925,0.0,1.55417]
[1778724740903,56.71,79601.42,0.0,0.99249,0.0,1.55521]
[1778724746843,56.71,79601.09,0.0,0.99249,0.0,1.5555]
[1778724747737,56.71,79601.09,0.0,0.99249,0.0,1.5555]
[1778724747889,56.71,79601.09,0.0,0.99249,0.0,1.5555]
[1778724748859,56.71,79594.21,0.0,0.99246,0.0,1.56149]
[1778724749866,56.71,79590.91,0.0,0.99244,0.0,1.56437]
[1778724751880,56.71,79590.29,0.0,0.99244,0.0,1.56378]
[1778724756152,56.71,79588.68,0.0,0.99243,0.0,1.56519]
[1778724756191,56.71,79588.46,0.0,0.99243,0.0,1.56538]
[1778724756313,56.71,79588.46,0.0,0.99243,0.0,1.56538]
[1778724756916,56.71,79586.89,0.0,0.99243,0.0,1.56675]
[1778724762957,56.71,79585.14,0.0,0.99242,0.0,1.56828]
[1778724766985,56.71,79577.52,0.0,0.99238,0.0,1.57497]
[1778724767992,56.71,79573.22,0.0,0.99236,0.0,1.57875]
[1778724773028,56.71,79572.42,0.0,0.99235,0.0,1.57946]
[1778724775042,56.71,79569.08,0.0,0.99234,0.0,1.5824]
[1778724777056,56.71,79566.3,0.0,0.99232,0.0,1.58486]
[1778724778063,56.71,79563.29,0.0,0.99231,0.0,1.58752]
[1778724780077,56.71,79569.37,0.0,0.99234,0.0,1.58215]
[1778724781084,56.71,79576.91,0.0,0.99238,0.0,1.57551]
[1778724786119,56.71,79578.37,0.0,0.99238,0.0,1.57422]
[1778724791155,56.71,79578.54,0.0,0.99238,0.0,1.57407]
[1778724796189,56.71,79578.11,0.0,0.99238,0.0,1.57445]
[1778724798203,56.71,79580.76,0.0,0.99239,0.0,1.57212]
[1778724805252,56.71,79580.82,0.0,0.9924,0.0,1.57207]
[1778724806259,56.71,79578.32,0.0,0.99238,0.0,1.57427]
[1778724809280,56.71,79581.12,0.0,0.9924,0.0,1.57181]
[1778724814315,56.71,79582.39,0.0,0.99241,0.0,1.56956]
[1778724819350,56.71,79584.43,0.0,0.99242,0.0,1.56777]
[1778724824385,56.71,79583.94,0.0,0.99242,0.0,1.5682]
[1778724829421,56.71,79581.59,0.0,0.9924,0.0,1.57026]
[1778724830428,56.71,79576.46,0.0,0.99238,0.0,1.57476]
[1778724831435,56.71,79571.71,0.0,0.99236,0.0,1.57894]
[1778724834456,56.71,79568.04,0.0,0.99234,0.0,1.58218]
[1778724839491,56.71,79567.42,0.0,0.99233,0.0,1.58272]
[1778724842512,56.71,79564.21,0.0,0.99232,0.0,1.58556]
[1778724846540,56.71,79566.81,0.0,0.99233,0.0,1.58326]
[1778724851575,56.71,79566.44,0.0,0.99233,0.0,1.58359]
[1778724856610,56.71,79566.28,0.0,0.99233,0.0,1.58373]
[1778724861645,56.71,79566.34,0.0,0.99233,0.0,1.58368]
[1778724866680,56.71,79566.26,0.0,0.99233,0.0,1.58375]
[1778724871715,56.71,79565.86,0.0,0.99233,0.0,1.58296]
[1778724876750,56.71,79565.08,0.0,0.99233,0.0,1.58365]
[1778724881786,56.71,79564.51,0.0,0.99233,0.0,1.58415]
[1778724886821,56.71,79564.41,0.0,0.99232,0.0,1.58424]
[1778724892863,56.71,79564.19,0.0,0.99232,0.0,1.58443]
[1778724897898,56.71,79564.5,0.0,0.99233,0.0,1.58416]
[1778724906963,56.71,79563.72,0.0,0.99232,0.0,1.58485]
[1778724918040,56.71,79563.07,0.0,0.99232,0.0,1.58542]
[1778724921061,56.71,79565.79,0.0,0.99233,0.0,1.58302]
[1778724923075,56.71,79568.45,0.0,0.99234,0.0,1.58067]
[1778724924082,56.71,79573.95,0.0,0.99237,0.0,1.57583]
[1778724925089,56.71,79577.84,0.0,0.99239,0.0,1.57241]
[1778724926096,56.71,79580.54,0.0,0.9924,0.0,1.57004]
[1778724931131,56.71,79580.64,0.0,0.99241,0.0,1.56881]
[1778724936166,56.71,79580.95,0.0,0.99241,0.0,1.56854]
[1778724942208,56.71,79581.18,0.0,0.99241,0.0,1.56834]
[1778724946236,56.71,79577.21,0.0,0.99239,0.0,1.57182]
[1778724947243,56.71,79574.67,0.0,0.99238,0.0,1.57405]
[1778724952278,56.71,79573.34,0.0,0.99237,0.0,1.57522]
[1778724953285,56.71,79570.77,0.0,0.99236,0.0,1.57748]
[1778724954292,56.71,79567.83,0.0,0.99235,0.0,1.58007]
[1778724958320,56.71,79571.98,0.0,0.99237,0.0,1.57642]
[1778724962348,56.71,79569.48,0.0,0.99236,0.0,1.57862]
[1778724968390,56.71,79564.67,0.0,0.99233,0.0,1.58286]
[1778724969397,56.71,79560.23,0.0,0.99231,0.0,1.58679]
[1778724970406,56.71,79553.45,0.0,0.99228,1e-05,1.5928]
[1778724970758,56.71,79553.45,0.0,0.99228,1e-05,1.5928]
[1778724971413,56.71,79547.08,0.0,0.99224,1e-05,1.59846]
[1778724973320,56.71,79547.44,0.0,0.99225,1e-05,1.59814]
[1778724977455,56.71,79554.39,0.0,0.99228,0.0,1.59196]
[1778724977570,56.71,79554.39,0.0,0.99228,0.0,1.59196]
[1778724977808,56.71,79554.39,0.0,0.99228,0.0,1.59196]
[1778724978462,56.71,79557.79,0.0,0.9923,0.0,1.58895]
[1778724979469,56.71,79561.44,0.0,0.99232,0.0,1.58572]
[1778724984504,56.71,79560.81,0.0,0.99231,0.0,1.58627]
[1778724985511,56.71,79556.51,0.0,0.99229,0.0,1.59008]
[1778724986518,56.71,79551.35,0.0,0.99226,1e-05,1.59466]
[1778724987525,56.71,79546.54,0.0,0.99224,1e-05,1.59894]
[1778724992560,56.71,79546.66,0.0,0.99225,1e-05,1.59768]
[1778724993567,56.71,79549.09,0.0,0.99226,1e-05,1.59552]
[1778724994574,56.71,79551.37,0.0,0.99227,1e-05,1.59349]
[1778724999609,56.71,79551.64,0.0,0.99227,1e-05,1.59325]
[1778725000616,56.71,79548.13,0.0,0.99225,1e-05,1.59637]
[1778725001623,56.71,79545.34,0.0,0.99224,1e-05,1.59885]
[1778725006658,56.71,79546.75,0.0,0.99225,1e-05,1.5976]
[1778725011693,56.71,79546.75,0.0,0.99225,1e-05,1.5976]
[1778725019750,56.71,79546.45,0.0,0.99225,1e-05,1.59787]
[1778725024785,56.71,79546.45,0.0,0.99225,1e-05,1.59787]
[1778725026799,56.71,79554.04,0.0,0.99228,0.0,1.59112]
[1778725028813,56.71,79551.32,0.0,0.99227,1e-05,1.59354]
[1778725029820,56.71,79546.95,0.0,0.99225,1e-05,1.59742]
[1778725034855,56.71,79544.96,0.0,0.99224,1e-05,1.59919]
[1778725035862,56.71,79547.44,0.0,0.99225,1e-05,1.59699]
[1778725038883,56.71,79549.89,0.0,0.99226,1e-05,1.59481]
[1778725043918,56.71,79548.05,0.0,0.99225,1e-05,1.59644]
[1778725047946,56.71,79551.04,0.0,0.99227,1e-05,1.59379]
[1778725052981,56.71,79550.94,0.0,0.99227,1e-05,1.59272]
[1778725058016,56.71,79552.07,0.0,0.99228,1e-05,1.59172]
[1778725062053,56.71,79542.99,0.0,0.99223,1e-05,1.59979]
[1778725064067,56.71,79541.06,0.0,0.99222,1e-05,1.60152]
[1778725069102,56.71,79540.99,0.0,0.99222,1e-05,1.60158]
[1778725075144,56.71,79540.78,0.0,0.99222,1e-05,1.60176]
[1778725080182,56.71,79541.97,0.0,0.99223,1e-05,1.6007]
[1778725081189,56.71,79545.57,0.0,0.99225,1e-05,1.5975]
[1778725083203,56.71,79548.11,0.0,0.99226,1e-05,1.59524]
[1778725088238,56.71,79549.41,0.0,0.99227,1e-05,1.59408]
[1778725093273,56.71,79547.63,0.0,0.99226,1e-05,1.59566]
[1778725098308,56.71,79547.84,0.0,0.99226,1e-05,1.59548]
[1778725103343,56.71,79548.71,0.0,0.99226,1e-05,1.5947]
[1778725108378,56.71,79548.57,0.0,0.99226,1e-05,1.59483]
[1778725113413,56.71,79547.18,0.0,0.99226,1e-05,1.59491]
[1778725122476,56.71,79547.43,0.0,0.99226,1e-05,1.59469]
[1778725130532,56.71,79545.93,0.0,0.99225,1e-05,1.59602]
[1778725131539,56.71,79541.57,0.0,0.99223,1e-05,1.59991]
[1778725135569,56.71,79536.9,0.0,0.99221,1e-05,1.60407]
[1778725137583,56.71,79534.01,0.0,0.99219,1e-05,1.60666]
[1778725142618,56.71,79533.45,0.0,0.99219,1e-05,1.60716]
[1778725144632,56.71,79535.81,0.0,0.9922,1e-05,1.60505]
[1778725149667,56.71,79537.23,0.0,0.99221,1e-05,1.60378]
[1778725154702,56.71,79537.05,0.0,0.99221,1e-05,1.60394]
[1778725160744,56.71,79537.03,0.0,0.99221,1e-05,1.60396]
[1778725162758,56.71,79540.1,0.0,0.99222,1e-05,1.60122]
[1778725168800,56.71,79537.87,0.0,0.99221,1e-05,1.60321]
[1778725174842,56.71,79538.37,0.0,0.99222,1e-05,1.6016]
[1778725176856,56.71,79540.94,0.0,0.99223,1e-05,1.59931]
[1778725180884,56.71,79537.91,0.0,0.99222,1e-05,1.60202]
[1778725185919,56.71,79537.79,0.0,0.99222,1e-05,1.60212]
[1778725190954,56.71,79543.71,0.0,0.99225,1e-05,1.59685]
[1778725191961,56.71,79554.56,0.0,0.9923,0.0,1.58722]
[1778725192969,56.71,79561.62,0.0,0.99234,0.0,1.58097]
[1778725194982,56.71,79563.17,0.0,0.99235,0.0,1.57961]
[1778725198004,56.71,79570.56,0.0,0.99238,0.0,1.5731]
[1778725203543,56.71,79570.71,0.0,0.99238,0.0,1.57297]
[1778725203559,56.71,79570.71,0.0,0.99238,0.0,1.57297]
[1778725207674,56.71,79572.21,0.0,0.99239,0.0,1.57165]
[1778725207809,56.71,79573.7,0.0,0.9924,0.0,1.57034]
[1778725208077,56.71,79575.7,0.0,0.99241,0.0,1.56859]
[1778725210092,56.71,79578.39,0.0,0.99242,0.0,1.56623]
[1778725216137,56.71,79578.48,0.0,0.99242,0.0,1.56616]
[1778725219163,56.71,79586.66,0.0,0.99246,0.0,1.55901]
[1778725220170,56.71,79591.33,0.0,0.99248,0.0,1.55494]
[1778725222184,56.71,79594.07,0.0,0.9925,0.0,1.55256]
[1778725224198,56.71,79597.7,0.0,0.99252,0.0,1.54941]
[1778725226212,56.71,79600.0,0.0,0.99253,0.0,1.54741]
[1778725232254,56.71,79601.52,0.0,0.99254,0.0,1.54497]
[1778725233261,56.71,79605.02,0.0,0.99256,0.0,1.54194]
[1778725234268,56.71,79608.0,0.0,0.99257,0.0,1.53937]
[1778725239303,56.71,79607.87,0.0,0.99257,0.0,1.53948]
[1778725244339,56.71,79608.45,0.0,0.99257,0.0,1.53898]
[1778725245345,56.71,79612.77,0.0,0.99259,0.0,1.53526]
[1778725249373,56.71,79619.88,0.0,0.99263,0.0,1.52915]
[1778725253401,56.71,79622.12,0.0,0.99264,0.0,1.52722]
[1778725254249,56.71,79622.12,0.0,0.99264,0.0,1.52722]
[1778725254807,56.71,79623.13,0.0,0.99264,0.0,1.52636]
[1778725260451,56.71,79623.26,0.0,0.99264,0.0,1.52625]
[1778725263999,56.71,79625.12,0.0,0.99265,0.0,1.52466]
[1778725264058,56.71,79625.12,0.0,0.99265,0.0,1.52466]
[1778725264479,56.71,79628.46,0.0,0.99267,0.0,1.5218]
[1778725266493,56.71,79633.09,0.0,0.99269,0.0,1.51785]
[1778725269515,56.71,79630.97,0.0,0.99268,0.0,1.51966]
[1778725275557,56.71,79627.96,0.0,0.99267,0.0,1.52223]
[1778725276668,56.71,79627.96,0.0,0.99267,0.0,1.52223]
[1778725276693,56.71,79626.48,0.0,0.99266,0.0,1.52349]
[1778725276809,56.71,79626.48,0.0,0.99266,0.0,1.52349]
[1778725277571,56.71,79628.15,0.0,0.99267,0.0,1.52206]
[1778725279585,56.71,79630.5,0.0,0.99268,0.0,1.52006]
[1778725289655,56.71,79630.74,0.0,0.99268,0.0,1.51985]
[1778725294690,56.71,79630.84,0.0,0.99269,0.0,1.51865]
[1778725300732,56.71,79631.16,0.0,0.99269,0.0,1.51838]
[1778725306774,56.71,79631.99,0.0,0.99269,0.0,1.51767]
[1778725307781,56.71,79626.26,0.0,0.99266,0.0,1.52256]
[1778725308788,56.71,79623.44,0.0,0.99265,0.0,1.52498]
[1778725309800,56.71,79619.6,0.0,0.99263,0.0,1.52827]
[1778725314837,56.71,79619.91,0.0,0.99263,0.0,1.528]
[1778725319872,56.71,79620.63,0.0,0.99264,0.0,1.52738]
[1778725321886,56.71,79617.86,0.0,0.99262,0.0,1.52976]
[1778725324907,56.71,79613.16,0.0,0.9926,0.0,1.5338]
[1778725326921,56.71,79610.9,0.0,0.99259,0.0,1.53574]
[1778725332963,56.71,79611.49,0.0,0.99259,0.0,1.53524]
[1778725337998,56.71,79613.03,0.0,0.9926,0.0,1.53391]
[1778725343037,56.71,79617.19,0.0,0.99262,0.0,1.53034]
[1778725344044,56.71,79619.65,0.0,0.99263,0.0,1.52822]
[1778725349079,56.71,79620.6,0.0,0.99264,0.0,1.52741]
[1778725355122,56.71,79617.34,0.0,0.99263,0.0,1.52909]
[1778725366198,56.71,79617.03,0.0,0.99262,0.0,1.52935]
[1778725370226,56.71,79619.19,0.0,0.99263,0.0,1.5275]
[1778725375261,56.71,79618.7,0.0,0.99263,0.0,1.52792]
[1778725377275,56.71,79615.78,0.0,0.99262,0.0,1.53043]
[1778725382310,56.71,79617.03,0.0,0.99262,0.0,1.52935]
[1778725386338,56.71,79615.2,0.0,0.99262,0.0,1.53092]
[1778725391374,56.71,79614.77,0.0,0.99261,0.0,1.53129]
[1778725398426,56.71,79615.91,0.0,0.99262,0.0,1.53031]
[1778725403461,56.71,79615.43,0.0,0.99262,0.0,1.53073]
[1778725408496,56.71,79615.29,0.0,0.99262,0.0,1.53085]
[1778725413531,56.71,79615.47,0.0,0.99262,0.0,1.52957]
[1778725418566,56.71,79614.63,0.0,0.99262,0.0,1.53029]
[1778725423601,56.71,79613.22,0.0,0.99261,0.0,1.53151]
[1778725428636,56.71,79613.25,0.0,0.99261,0.0,1.53148]
[1778725431658,56.71,79612.72,0.0,0.99261,0.0,1.53194]
[1778725433671,56.71,79615.42,0.0,0.99262,0.0,1.52962]
[1778725438706,56.71,79615.21,0.0,0.99262,0.0,1.5298]
[1778725444748,56.71,79615.01,0.0,0.99262,0.0,1.52997]
[1778725448776,56.71,79618.14,0.0,0.99263,0.0,1.52728]
[1778725453811,56.71,79619.0,0.0,0.99264,0.0,1.52655]
[1778725458847,56.71,79619.75,0.0,0.99264,0.0,1.5259]
[1778725461868,56.71,79614.09,0.0,0.99262,0.0,1.53076]
[1778725463882,56.71,79612.24,0.0,0.99261,0.0,1.53235]
[1778725469924,56.71,79613.52,0.0,0.99261,0.0,1.53125]
[1778725474959,56.71,79612.91,0.0,0.99261,0.0,1.53065]
[1778725479994,56.71,79616.34,0.0,0.99263,0.0,1.52771]
[1778725485029,56.71,79617.23,0.0,0.99264,0.0,1.52694]
[1778725490064,56.71,79617.85,0.0,0.99264,0.0,1.52641]
[1778725495099,56.71,79616.99,0.0,0.99263,0.0,1.52715]
[1778725500138,56.71,79615.0,0.0,0.99262,0.0,1.52886]
[1778725501145,56.71,79611.62,0.0,0.99261,0.0,1.53176]
[1778725507187,56.71,79612.67,0.0,0.99261,0.0,1.53086]
[1778725518265,56.71,79612.58,0.0,0.99261,0.0,1.53094]
[1778725521286,56.71,79615.44,0.0,0.99263,0.0,1.52848]
[1778725527328,56.71,79616.8,0.0,0.99263,0.0,1.52731]
[1778725534377,56.71,79616.94,0.0,0.99264,0.0,1.52607]
[1778725537398,56.71,79618.97,0.0,0.99265,0.0,1.52434]
[1778725542433,56.71,79619.06,0.0,0.99265,0.0,1.52426]
[1778725547468,56.71,79618.34,0.0,0.99265,0.0,1.52488]
[1778725552504,56.71,79618.65,0.0,0.99265,0.0,1.52461]
[1778725558547,56.71,79618.85,0.0,0.99265,0.0,1.52444]
[1778725560561,56.71,79618.81,0.0,0.99265,0.0,1.52447]
[1778725563582,56.71,79618.81,0.0,0.99265,0.0,1.52447]
[1778725568618,56.71,79616.17,0.0,0.99264,0.0,1.52673]
[1778725573653,56.71,79616.47,0.0,0.99264,0.0,1.52648]
[1778725578689,56.71,79616.5,0.0,0.99264,0.0,1.52645]
[1778725583724,56.71,79618.09,0.0,0.99264,0.0,1.52509]
[1778725588759,56.71,79617.12,0.0,0.99264,0.0,1.52592]
[1778725593794,56.71,79617.25,0.0,0.99265,0.0,1.52469]
[1778725599836,56.71,79617.43,0.0,0.99265,0.0,1.52454]
[1778725602857,56.71,79620.13,0.0,0.99266,0.0,1.52223]
[1778725606885,56.71,79621.94,0.0,0.99267,0.0,1.52068]
[1778725611920,56.71,79621.73,0.0,0.99267,0.0,1.52086]
[1778725616955,56.71,79621.55,0.0,0.99267,0.0,1.52101]
[1778725622997,56.71,79620.12,0.0,0.99266,0.0,1.52224]
[1778725626019,56.71,79615.37,0.0,0.99264,0.0,1.5263]
[1778725627025,56.71,79613.14,0.0,0.99263,0.0,1.52821]
[1778725632060,56.71,79614.23,0.0,0.99263,0.0,1.52728]
[1778725634074,56.71,79617.05,0.0,0.99265,0.0,1.52486]
[1778725639109,56.71,79616.39,0.0,0.99264,0.0,1.52543]
[1778725650186,56.71,79616.84,0.0,0.99264,0.0,1.52504]
[1778725655221,56.71,79617.09,0.0,0.99265,0.0,1.52371]
[1778725660257,56.71,79617.17,0.0,0.99265,0.0,1.52364]
[1778725663278,56.71,79620.25,0.0,0.99267,0.0,1.52101]
[1778725669320,56.71,79620.56,0.0,0.99267,0.0,1.52074]
[1778725678383,56.71,79620.88,0.0,0.99267,0.0,1.52047]
[1778725685432,56.71,79621.12,0.0,0.99267,0.0,1.52026]
[1778725690467,56.71,79620.33,0.0,0.99267,0.0,1.52094]
[1778725698523,56.71,79621.22,0.0,0.99267,0.0,1.52018]
[1778725703558,56.71,79621.09,0.0,0.99267,0.0,1.52029]
[1778725708593,56.71,79620.97,0.0,0.99267,0.0,1.52039]
[1778725713628,56.71,79621.03,0.0,0.99267,0.0,1.51923]
[1778725718666,56.71,79621.08,0.0,0.99267,0.0,1.51918]
[1778725723701,56.71,79618.13,0.0,0.99266,0.0,1.5217]
[1778725728736,56.71,79618.01,0.0,0.99266,0.0,1.52181]
[1778725733771,56.71,79618.32,0.0,0.99266,0.0,1.52154]
[1778725743841,56.71,79618.32,0.0,0.99266,0.0,1.52154]
[1778725748876,56.71,79619.36,0.0,0.99267,0.0,1.52065]
[1778725752904,56.71,79621.21,0.0,0.99268,0.0,1.51907]
[1778725756932,56.71,79630.0,0.0,0.99272,0.0,1.51158]
[1778725757940,56.71,79634.86,0.0,0.99274,0.0,1.50745]
[1778725760970,56.71,79631.95,0.0,0.99273,0.0,1.50992]
[1778725773054,56.71,79630.44,0.0,0.99272,0.0,1.5101]
[1778725779097,56.71,79631.75,0.0,0.99273,0.0,1.50898]
[1778725785140,56.71,79631.16,0.0,0.99273,0.0,1.50949]
[1778725790177,56.71,79631.21,0.0,0.99273,0.0,1.50944]
[1778725795192,56.71,79632.02,0.0,0.99273,0.0,1.50875]
[1778725800247,56.71,79632.49,0.0,0.99273,0.0,1.50836]
[1778725802262,56.71,79624.28,0.0,0.9927,0.0,1.51534]
[1778725804276,56.71,79622.34,0.0,0.99269,0.0,1.51699]
[1778725811325,56.71,79624.43,0.0,0.9927,0.0,1.51521]
[1778725816360,56.71,79626.03,0.0,0.9927,0.0,1.51385]
[1778725821395,56.71,79628.6,0.0,0.99272,0.0,1.51166]
[1778725823409,56.71,79631.24,0.0,0.99273,0.0,1.50942]
[1778725825423,56.71,79627.72,0.0,0.99271,0.0,1.51241]
[1778725826430,56.71,79624.44,0.0,0.9927,0.0,1.5152]
[1778725833479,56.71,79623.13,0.0,0.9927,0.0,1.51521]
[1778725836502,56.71,79621.26,0.0,0.99269,0.0,1.5168]
[1778725841537,56.71,79621.62,0.0,0.99269,0.0,1.51649]
[1778725849594,56.71,79620.97,0.0,0.99268,0.0,1.51705]
[1778725854629,56.71,79620.52,0.0,0.99268,0.0,1.51743]
[1778725859665,56.71,79620.44,0.0,0.99268,0.0,1.5175]
[1778725864700,56.71,79620.4,0.0,0.99268,0.0,1.51753]
[1778725869735,56.71,79620.59,0.0,0.99268,0.0,1.51737]
[1778725874770,56.71,79619.75,0.0,0.99268,0.0,1.51809]
[1778725879805,56.71,79620.57,0.0,0.99268,0.0,1.51739]
[1778725887863,56.71,79620.63,0.0,0.99268,0.0,1.51734]
[1778725892898,56.71,79620.86,0.0,0.99269,0.0,1.51603]
[1778725897933,56.71,79620.5,0.0,0.99269,0.0,1.51633]
[1778725903975,56.71,79620.71,0.0,0.99269,0.0,1.51616]
[1778725909010,56.71,79621.27,0.0,0.99269,0.0,1.51568]
[1778725915052,56.71,79620.96,0.0,0.99269,0.0,1.51594]
[1778725920087,56.71,79621.36,0.0,0.99269,0.0,1.5156]
[1778725925122,56.71,79621.22,0.0,0.99269,0.0,1.51572]
[1778725930157,56.71,79620.45,0.0,0.99269,0.0,1.51638]
[1778725935192,56.71,79620.32,0.0,0.99269,0.0,1.51649]
[1778725939220,56.71,79616.91,0.0,0.99267,0.0,1.5194]
[1778725944258,56.71,79617.81,0.0,0.99267,0.0,1.51863]
[1778725949293,56.71,79617.92,0.0,0.99268,0.0,1.51854]
[1778725952314,56.71,79620.1,0.0,0.99269,0.0,1.51556]
[1778725957353,56.71,79619.23,0.0,0.99269,0.0,1.5163]
[1778725962388,56.71,79620.6,0.0,0.99269,0.0,1.51513]
[1778725967423,56.71,79619.82,0.0,0.99269,0.0,1.5158]
[1778725973466,56.71,79619.76,0.0,0.99269,0.0,1.51585]
[1778725978500,56.71,79618.51,0.0,0.99268,0.0,1.51692]
[1778725983535,56.71,79618.64,0.0,0.99268,0.0,1.51681]
[1778725988570,56.71,79619.03,0.0,0.99269,0.0,1.51647]
[1778725992613,56.71,79621.33,0.0,0.9927,0.0,1.51451]
[1778725997648,56.71,79622.28,0.0,0.9927,0.0,1.5137]
[1778726002685,56.71,79622.01,0.0,0.9927,0.0,1.51393]
[1778726006723,56.71,79618.24,0.0,0.99268,0.0,1.51715]
[1778726011759,56.71,79617.21,0.0,0.99268,0.0,1.51691]
[1778726016794,56.71,79617.25,0.0,0.99268,0.0,1.51688]
[1778726021829,56.71,79617.72,0.0,0.99268,0.0,1.51648]
[1778726026864,56.71,79617.38,0.0,0.99268,0.0,1.51677]
[1778726031899,56.71,79616.77,0.0,0.99268,0.0,1.51729]
[1778726034920,56.71,79614.77,0.0,0.99267,0.0,1.519]
[1778726035927,56.71,79612.74,0.0,0.99266,0.0,1.52073]
[1778726037941,56.71,79609.14,0.0,0.99264,0.0,1.52381]
[1778726041969,56.71,79612.24,0.0,0.99266,0.0,1.52116]
[1778726047006,56.71,79612.73,0.0,0.99266,0.0,1.52074]
[1778726053049,56.71,79612.08,0.0,0.99266,0.0,1.5213]
[1778726057077,56.71,79609.84,0.0,0.99265,0.0,1.52321]
[1778726063122,56.71,79609.02,0.0,0.99264,0.0,1.52391]
[1778726068157,56.71,79609.1,0.0,0.99264,0.0,1.52385]
[1778726075209,56.71,79609.72,0.0,0.99265,0.0,1.5222]
[1778726080247,56.71,79609.76,0.0,0.99265,0.0,1.52216]
[1778726082258,56.71,79607.71,0.0,0.99264,0.0,1.52392]
[1778726087294,56.71,79607.27,0.0,0.99264,0.0,1.5243]
[1778726090315,56.71,79609.93,0.0,0.99265,0.0,1.52202]
[1778726091322,56.71,79614.48,0.0,0.99267,0.0,1.51813]
[1778726092329,56.71,79620.64,0.0,0.9927,0.0,1.51287]
[1778726093336,56.71,79622.98,0.0,0.99272,0.0,1.51088]
[1778726094343,56.71,79626.37,0.0,0.99273,0.0,1.508]
[1778726095350,56.71,79628.69,0.0,0.99274,0.0,1.50603]
[1778726098371,56.71,79630.46,0.0,0.99275,0.0,1.50453]
[1778726101393,56.71,79628.1,0.0,0.99274,0.0,1.50653]
[1778726102400,56.71,79626.14,0.0,0.99273,0.0,1.5082]
[1778726103407,56.71,79623.51,0.0,0.99272,0.0,1.51043]
[1778726108442,56.71,79622.92,0.0,0.99271,0.0,1.51093]
[1778726113479,56.71,79622.96,0.0,0.99272,0.0,1.5109]
[1778726115493,56.71,79621.17,0.0,0.99271,0.0,1.51242]
[1778726123549,56.71,79621.09,0.0,0.99271,0.0,1.51249]
[1778726128584,56.71,79621.13,0.0,0.99271,0.0,1.51246]
[1778726131605,56.71,79618.8,0.0,0.9927,0.0,1.51333]
[1778726133623,56.71,79620.9,0.0,0.99271,0.0,1.51154]
[1778726138658,56.71,79620.5,0.0,0.99271,0.0,1.51188]
[1778726143693,56.71,79621.29,0.0,0.99271,0.0,1.51121]
[1778726148728,56.71,79621.16,0.0,0.99271,0.0,1.51132]
[1778726153763,56.71,79621.02,0.0,0.99271,0.0,1.51144]
[1778726158798,56.71,79621.16,0.0,0.99271,0.0,1.51132]
[1778726163834,56.71,79621.27,0.0,0.99271,0.0,1.51123]
[1778726167861,56.71,79618.47,0.0,0.9927,0.0,1.51361]
[1778726168868,56.71,79615.96,0.0,0.99269,0.0,1.51575]
[1778726170882,56.71,79612.87,0.0,0.99267,0.0,1.51839]
[1778726175917,56.71,79613.71,0.0,0.99268,0.0,1.51767]
[1778726181960,56.71,79614.51,0.0,0.99268,0.0,1.51699]
[1778726186994,56.71,79613.18,0.0,0.99267,0.0,1.51812]
[1778726191159,56.71,79615.46,0.0,0.99269,0.0,1.51506]
[1778726197064,56.71,79615.32,0.0,0.99269,0.0,1.51518]
[1778726202099,56.71,79614.85,0.0,0.99269,0.0,1.51558]
[1778726204113,56.71,79611.84,0.0,0.99267,0.0,1.51815]
[1778726206127,56.71,79609.84,0.0,0.99266,0.0,1.51986]
[1778726211162,56.71,79609.53,0.0,0.99266,0.0,1.52012]
[1778726216197,56.71,79609.77,0.0,0.99266,0.0,1.51992]
[1778726221234,56.71,79608.8,0.0,0.99266,0.0,1.52075]
[1778726225262,56.71,79604.83,0.0,0.99264,0.0,1.52415]
[1778726230297,56.71,79605.7,0.0,0.99264,0.0,1.5234]
[1778726236339,56.71,79605.83,0.0,0.99264,0.0,1.52329]
[1778726241374,56.71,79605.75,0.0,0.99264,0.0,1.52336]
[1778726242381,56.71,79609.81,0.0,0.99266,0.0,1.51988]
[1778726243388,56.71,79613.55,0.0,0.99268,0.0,1.51669]
[1778726248423,56.71,79612.9,0.0,0.99268,0.0,1.51724]
[1778726253458,56.71,79611.35,0.0,0.99268,0.0,1.51745]
[1778726258493,56.71,79611.66,0.0,0.99268,0.0,1.51719]
[1778726260507,56.71,79613.55,0.0,0.99269,0.0,1.51557]
[1778726265542,56.71,79614.19,0.0,0.99269,0.0,1.51503]
[1778726270577,56.71,79614.18,0.0,0.99269,0.0,1.51504]
[1778726275612,56.71,79614.14,0.0,0.99269,0.0,1.51507]
[1778726280650,56.71,79614.5,0.0,0.99269,0.0,1.51476]
[1778726282675,56.71,79617.26,0.0,0.9927,0.0,1.51241]
[1778726283683,56.71,79619.97,0.0,0.99272,0.0,1.51011]
[1778726285696,56.71,79623.95,0.0,0.99274,0.0,1.50672]
[1778726287710,56.71,79625.96,0.0,0.99274,0.0,1.50502]
[1778726293752,56.71,79626.17,0.0,0.99275,0.0,1.50484]
[1778726298787,56.71,79625.69,0.0,0.99274,0.0,1.50525]
[1778726303822,56.71,79626.09,0.0,0.99275,0.0,1.50491]
[1778726308857,56.71,79626.04,0.0,0.99275,0.0,1.50495]
[1778726311878,56.71,79618.4,0.0,0.99271,0.0,1.51033]
[1778726312885,56.71,79615.82,0.0,0.9927,0.0,1.51253]
[1778726313894,56.71,79613.34,0.0,0.99269,0.0,1.51464]
[1778726318927,56.71,79612.78,0.0,0.99269,0.0,1.51512]
[1778726325976,56.71,79612.19,0.0,0.99268,0.0,1.51562]
[1778726331011,56.71,79612.86,0.0,0.99269,0.0,1.51505]
[1778726336046,56.71,79614.68,0.0,0.9927,0.0,1.5135]
[1778726341081,56.71,79614.07,0.0,0.99269,0.0,1.51402]
[1778726346116,56.71,79614.59,0.0,0.9927,0.0,1.51357]
[1778726351151,56.71,79614.59,0.0,0.9927,0.0,1.51357]
[1778726356186,56.71,79613.06,0.0,0.99269,0.0,1.51488]
[1778726361221,56.71,79613.19,0.0,0.99269,0.0,1.51477]
[1778726366256,56.71,79613.19,0.0,0.99269,0.0,1.51477]
[1778726371291,56.71,79613.29,0.0,0.99269,0.0,1.51357]
[1778726373305,56.71,79615.98,0.0,0.99271,0.0,1.51128]
[1778726378340,56.71,79615.58,0.0,0.99271,0.0,1.51162]
[1778726382368,56.71,79612.74,0.0,0.99269,0.0,1.51404]
[1778726387403,56.71,79612.56,0.0,0.99269,0.0,1.51419]
[1778726393446,56.71,79611.48,0.0,0.99269,0.0,1.51511]
[1778726398481,56.71,79611.65,0.0,0.99269,0.0,1.51497]
[1778726403516,56.71,79612.58,0.0,0.99269,0.0,1.51417]
[1778726406537,56.71,79610.68,0.0,0.99268,0.0,1.51579]
[1778726411574,56.71,79612.42,0.0,0.99269,0.0,1.51431]
[1778726414593,56.71,79609.8,0.0,0.99268,0.0,1.51654]
[1778726419629,56.71,79609.31,0.0,0.99268,0.0,1.51696]
[1778726424664,56.71,79608.53,0.0,0.99267,0.0,1.51763]
[1778726433742,56.71,79578.6,0.0,0.99253,0.0,1.54225]
[1778726434121,56.71,79578.6,0.0,0.99253,0.0,1.54225]
[1778726434754,56.71,79558.72,0.0,0.99244,0.0,1.55955]
[1778726435751,56.71,79546.03,0.0,0.99237,0.0,1.57068]
[1778726436759,56.71,79547.42,0.0,0.99238,0.0,1.56945]
[1778726437468,56.71,79547.42,0.0,0.99238,0.0,1.56945]
[1778726437766,56.71,79548.91,0.0,0.99239,0.0,1.56814]
[1778726438773,56.71,79553.98,0.0,0.99241,0.0,1.5637]
[1778726439780,56.71,79555.9,0.0,0.99242,0.0,1.56202]
[1778726441794,56.71,79560.45,0.0,0.99244,0.0,1.55804]
[1778726442801,56.71,79564.34,0.0,0.99246,0.0,1.55464]
[1778726444815,56.71,79566.94,0.0,0.99248,0.0,1.55238]
[1778726445568,56.71,79566.94,0.0,0.99248,0.0,1.55238]
[1778726446829,56.71,79570.89,0.0,0.9925,0.0,1.54894]
[1778726448088,56.71,79571.59,0.0,0.9925,0.0,1.54833]
[1778726448310,56.71,79571.59,0.0,0.9925,0.0,1.54833]
[1778726448843,56.71,79571.09,0.0,0.9925,0.0,1.54877]
[1778726454885,56.71,79571.52,0.0,0.9925,0.0,1.54839]
[1778726456899,56.71,79569.6,0.0,0.99249,0.0,1.55006]
[1778726457688,56.71,79569.6,0.0,0.99249,0.0,1.55006]
[1778726459564,56.71,79568.59,0.0,0.99248,0.0,1.55094]
[1778726462942,56.71,79565.71,0.0,0.99247,0.0,1.55345]
[1778726466667,56.71,79564.31,0.0,0.99246,0.0,1.55467]
[1778726466808,56.71,79564.31,0.0,0.99246,0.0,1.55467]
[1778726466970,56.71,79564.21,0.0,0.99246,0.0,1.55475]
[1778726470919,56.71,79564.19,0.0,0.99246,0.0,1.55477]
[1778726471058,56.71,79564.28,0.0,0.99246,0.0,1.55469]
[1778726471746,56.71,79562.35,0.0,0.99245,0.0,1.55638]
[1778726475033,56.71,79560.91,0.0,0.99245,0.0,1.55763]
[1778726476991,56.71,79560.91,0.0,0.99245,0.0,1.55763]
[1778726476039,56.71,79559.13,0.0,0.99244,0.0,1.55919]
[1778726477061,56.71,79559.13,0.0,0.99244,0.0,1.55919]
[1778726477236,56.71,79558.1,0.0,0.99243,0.0,1.56009]
[1778726481764,56.71,79557.59,0.0,0.99243,0.0,1.56054]
[1778726481865,56.71,79556.59,0.0,0.99243,0.0,1.56141]
[1778726482816,56.71,79556.59,0.0,0.99243,0.0,1.56141]
[1778726482913,56.71,79555.27,0.0,0.99242,0.0,1.56257]
[1778726486640,56.71,79554.59,0.0,0.99242,0.0,1.56316]
[1778726487116,56.71,79552.89,0.0,0.99241,0.0,1.56465]
[1778726488123,56.71,79548.44,0.0,0.99239,0.0,1.56856]
[1778726489564,56.71,79548.44,0.0,0.99239,0.0,1.56856]
[1778726493161,56.71,79545.34,0.0,0.99238,0.0,1.57014]
[1778726494168,56.71,79543.82,0.0,0.99237,0.0,1.57148]
[1778726495180,56.71,79542.57,0.0,0.99236,0.0,1.57258]
[1778726497189,56.71,79540.41,0.0,0.99235,0.0,1.57448]
[1778726499205,56.71,79537.14,0.0,0.99233,0.0,1.57736]
[1778726505251,56.71,79536.5,0.0,0.99233,0.0,1.57793]
[1778726507265,56.71,79530.21,0.0,0.9923,1e-05,1.58349]
[1778726508272,56.71,79525.15,0.0,0.99227,1e-05,1.58798]
[1778726511544,56.71,79525.54,0.0,0.99228,1e-05,1.58763]
[1778726511645,56.71,79527.92,0.0,0.99229,1e-05,1.58552]
[1778726512300,56.71,79531.58,0.0,0.99231,0.0,1.58228]
[1778726517335,56.71,79529.99,0.0,0.9923,1e-05,1.58369]
[1778726522370,56.71,79533.75,0.0,0.99232,0.0,1.58036]
[1778726523378,56.71,79539.95,0.0,0.99235,0.0,1.57488]
[1778726524384,56.71,79541.81,0.0,0.99236,0.0,1.57325]
[1778726527405,56.71,79543.08,0.0,0.99236,0.0,1.57213]
[1778726528557,56.71,79543.08,0.0,0.99236,0.0,1.57213]
[1778726528659,56.71,79544.5,0.0,0.99237,0.0,1.57088]
[1778726534454,56.71,79547.45,0.0,0.99239,0.0,1.56828]
[1778726539489,56.71,79548.05,0.0,0.99239,0.0,1.56776]
[1778726545531,56.71,79548.79,0.0,0.99239,0.0,1.56711]
[1778726549559,56.71,79552.76,0.0,0.99241,0.0,1.56363]
[1778726550566,56.71,79557.71,0.0,0.99244,0.0,1.55929]
[1778726555601,56.71,79559.84,0.0,0.99245,0.0,1.55629]
[1778726560636,56.71,79559.16,0.0,0.99245,0.0,1.55689]
[1778726563658,56.71,79561.33,0.0,0.99246,0.0,1.55499]
[1778726564665,56.71,79563.75,0.0,0.99247,0.0,1.55288]
[1778726565570,56.71,79563.75,0.0,0.99247,0.0,1.55288]
[1778726565808,56.71,79563.75,0.0,0.99247,0.0,1.55288]
[1778726565909,56.71,79565.0,0.0,0.99248,0.0,1.5518]
[1778726568693,56.71,79560.48,0.0,0.99246,0.0,1.55574]
[1778726573728,56.71,79559.33,0.0,0.99245,0.0,1.55674]
[1778726577756,56.71,79554.84,0.0,0.99243,0.0,1.56066]
[1778726582791,56.71,79548.6,0.0,0.9924,0.0,1.56613]
[1778726587826,56.71,79544.59,0.0,0.99238,0.0,1.56965]
[1778726590667,56.71,79544.53,0.0,0.99238,0.0,1.56971]
[1778726590807,56.71,79544.53,0.0,0.99238,0.0,1.56971]
[1778726591087,56.71,79544.59,0.0,0.99238,0.0,1.56965]
[1778726594879,56.71,79549.02,0.0,0.9924,0.0,1.56576]
[1778726595886,56.71,79550.58,0.0,0.99241,0.0,1.5644]
[1778726596893,56.71,79552.77,0.0,0.99242,0.0,1.56248]
[1778726597901,56.71,79557.33,0.0,0.99244,0.0,1.55849]
[1778726598908,56.71,79560.12,0.0,0.99245,0.0,1.55605]
[1778726603944,56.71,79558.93,0.0,0.99245,0.0,1.55709]
[1778726608978,56.71,79558.49,0.0,0.99245,0.0,1.55747]
[1778726613006,56.71,79562.23,0.0,0.99247,0.0,1.55307]
[1778726613263,56.71,79562.23,0.0,0.99247,0.0,1.55307]
[1778726614014,56.71,79569.85,0.0,0.99251,0.0,1.54644]
[1778726615021,56.71,79572.1,0.0,0.99252,0.0,1.54449]
[1778726615560,56.71,79572.1,0.0,0.99252,0.0,1.54449]
[1778726616028,56.71,79572.22,0.0,0.99252,0.0,1.54439]
[1778726621064,56.71,79572.81,0.0,0.99252,0.0,1.54388]
[1778726621532,56.71,79572.81,0.0,0.99252,0.0,1.54388]
[1778726621558,56.71,79572.81,0.0,0.99252,0.0,1.54388]
[1778726627107,56.71,79572.48,0.0,0.99252,0.0,1.54416]
[1778726633152,56.71,79572.5,0.0,0.99252,0.0,1.54415]
[1778726638184,56.71,79571.49,0.0,0.99251,0.0,1.54502]
[1778726642617,56.71,79571.31,0.0,0.99251,0.0,1.54518]
[1778726642809,56.71,79571.31,0.0,0.99251,0.0,1.54518]
[1778726642909,56.71,79571.32,0.0,0.99251,0.0,1.54517]
[1778726648254,56.71,79572.02,0.0,0.99252,0.0,1.54456]
[1778726653289,56.71,79571.13,0.0,0.99251,0.0,1.54533]
[1778726658324,56.71,79571.4,0.0,0.99251,0.0,1.5451]
[1778726663359,56.71,79571.75,0.0,0.99252,0.0,1.5448]
[1778726668394,56.71,79572.28,0.0,0.99252,0.0,1.54434]
[1778726677459,56.71,79572.35,0.0,0.99252,0.0,1.54314]
[1778726686522,56.71,79569.79,0.0,0.99251,0.0,1.54536]
[1778726691557,56.71,79569.28,0.0,0.99251,0.0,1.54581]
[1778726696592,56.71,79569.05,0.0,0.99251,0.0,1.54601]
[1778726701627,56.71,79568.63,0.0,0.99251,0.0,1.54637]
[1778726703642,56.71,79572.69,0.0,0.99253,0.0,1.54285]
[1778726708677,56.71,79572.57,0.0,0.99252,0.0,1.54295]
[1778726714719,56.71,79572.77,0.0,0.99253,0.0,1.54278]
[1778726719754,56.71,79572.02,0.0,0.99252,0.0,1.54343]
[1778726727093,56.71,79571.98,0.0,0.99252,0.0,1.54347]
[1778726732306,56.71,79571.02,0.0,0.99252,0.0,1.54317]
[1778726732559,56.71,79571.02,0.0,0.99252,0.0,1.54317]
[1778726732845,56.71,79570.59,0.0,0.99252,0.0,1.54354]
[1778726737880,56.71,79570.51,0.0,0.99252,0.0,1.54361]
[1778726742915,56.71,79570.55,0.0,0.99252,0.0,1.54357]
[1778726747950,56.71,79568.14,0.0,0.99251,0.0,1.54567]
[1778726752985,56.71,79570.82,0.0,0.99252,0.0,1.54334]
[1778726758021,56.71,79573.07,0.0,0.99253,0.0,1.54139]
[1778726763056,56.71,79574.34,0.0,0.99254,0.0,1.54029]
[1778726770107,56.71,79573.06,0.0,0.99253,0.0,1.5414]
[1778726775142,56.71,79572.89,0.0,0.99253,0.0,1.54155]
[1778726781184,56.71,79570.17,0.0,0.99252,0.0,1.5439]
[1778726791254,56.71,79570.17,0.0,0.99252,0.0,1.54277]
[1778726796290,56.71,79568.45,0.0,0.99252,0.0,1.54426]
[1778726802331,56.71,79567.98,0.0,0.99251,0.0,1.54467]
[1778726807366,56.71,79566.28,0.0,0.9925,0.0,1.54615]
[1778726812401,56.71,79556.28,0.0,0.99246,0.0,1.55485]
[1778726813408,56.71,79548.63,0.0,0.99242,0.0,1.56154]
[1778726814647,56.71,79548.63,0.0,0.99242,0.0,1.56154]
[1778726815561,56.71,79548.38,0.0,0.99242,0.0,1.56176]
[1778726819621,56.71,79545.47,0.0,0.9924,0.0,1.56431]
[1778726819807,56.71,79545.47,0.0,0.9924,0.0,1.56431]
[1778726819831,56.71,79544.75,0.0,0.9924,0.0,1.56494]
[1778726825492,56.71,79542.5,0.0,0.99239,0.0,1.56692]
[1778726827506,56.71,79538.79,0.0,0.99237,0.0,1.57018]
[1778726831534,56.71,79534.15,0.0,0.99235,0.0,1.57426]
[1778726832547,56.71,79519.58,0.0,0.99227,1e-05,1.58716]
[1778726833554,56.71,79507.9,0.0,0.99221,1e-05,1.59756]
[1778726834541,56.71,79507.9,0.0,0.99221,1e-05,1.59756]
[1778726834561,56.71,79502.14,0.0,0.99219,1e-05,1.60271]
[1778726836362,56.71,79500.22,0.0,0.99218,1e-05,1.60442]
[1778726841610,56.71,79495.25,0.0,0.99215,1e-05,1.60888]
[1778726844745,56.71,79492.84,0.0,0.99214,1e-05,1.61105]
[1778726844808,56.71,79492.84,0.0,0.99214,1e-05,1.61105]
[1778726844904,56.71,79492.65,0.0,0.99214,1e-05,1.61122]
[1778726850673,56.71,79492.61,0.0,0.99214,1e-05,1.61126]
[1778726851680,56.71,79487.19,0.0,0.99211,1e-05,1.61497]
[1778726854701,56.71,79475.17,0.0,0.99205,1e-05,1.62583]
[1778726855708,56.71,79465.45,0.0,0.992,1e-05,1.63466]
[1778726856715,56.71,79465.78,0.0,0.992,1e-05,1.63436]
[1778726857722,56.71,79460.25,0.0,0.99198,1e-05,1.6394]
[1778726859964,56.71,79457.9,0.0,0.99196,1e-05,1.64154]
[1778726860041,56.71,79451.32,0.0,0.99193,1e-05,1.64756]
[1778726860743,56.71,79447.3,0.0,0.99191,1e-05,1.65125]
[1778726861750,56.71,79441.13,0.0,0.99188,1e-05,1.65692]
[1778726863764,56.71,79437.19,0.0,0.99186,1e-05,1.66055]
[1778726868799,56.71,79436.98,0.0,0.99185,1e-05,1.66075]
[1778726873120,56.71,79437.65,0.0,0.99186,1e-05,1.66013]
[1778726873308,56.71,79437.65,0.0,0.99186,1e-05,1.66013]
[1778726873144,56.71,79440.89,0.0,0.99187,1e-05,1.65714]
[1778726874846,56.71,79447.52,0.0,0.99191,1e-05,1.65105]
[1778726875849,56.71,79453.5,0.0,0.99194,1e-05,1.64557]
[1778726877863,56.71,79456.61,0.0,0.99196,1e-05,1.64272]
[1778726882898,56.71,79455.79,0.0,0.99195,1e-05,1.64347]
[1778726884912,56.71,79451.03,0.0,0.99193,1e-05,1.64783]
[1778726885919,56.71,79445.09,0.0,0.9919,1e-05,1.65328]
[1778726886926,56.71,79440.79,0.0,0.99187,1e-05,1.65724]
[1778726887933,56.71,79433.67,0.0,0.99184,1e-05,1.6638]
[1778726889495,56.71,79433.67,0.0,0.99184,1e-05,1.6638]
[1778726889068,56.71,79416.59,0.0,0.99175,1e-05,1.67965]
[1778726889947,56.71,79400.44,0.0,0.99166,1e-05,1.69475]
[1778726891961,56.71,79408.72,0.0,0.9917,1e-05,1.68699]
[1778726892766,56.71,79408.72,0.0,0.9917,1e-05,1.68699]
[1778726892968,56.71,79412.87,0.0,0.99173,1e-05,1.68312]
[1778726894982,56.71,79421.16,0.0,0.99177,1e-05,1.6754]
[1778726895989,56.71,79426.42,0.0,0.9918,1e-05,1.67051]
[1778726898437,56.71,79435.08,0.0,0.99184,1e-05,1.6625]
[1778726900020,56.71,79436.81,0.0,0.99185,1e-05,1.66091]
[1778726902904,56.71,79435.62,0.0,0.99185,1e-05,1.662]
[1778726903058,56.71,79435.62,0.0,0.99185,1e-05,1.662]
[1778726903159,56.71,79435.29,0.0,0.99185,1e-05,1.66231]
[1778726909082,56.71,79428.58,0.0,0.99181,1e-05,1.66851]
[1778726911096,56.71,79425.83,0.0,0.9918,1e-05,1.66987]
[1778726915124,56.71,79420.79,0.0,0.99177,1e-05,1.67454]
[1778726916131,56.71,79414.03,0.0,0.99174,1e-05,1.68083]
[1778726916871,56.71,79414.03,0.0,0.99174,1e-05,1.68083]
[1778726920159,56.71,79407.24,0.0,0.9917,1e-05,1.68717]
[1778726921516,56.71,79409.74,0.0,0.99172,1e-05,1.68484]
[1778726923163,56.71,79410.14,0.0,0.99172,1e-05,1.68446]
[1778726923307,56.71,79410.14,0.0,0.99172,1e-05,1.68446]
[1778726923408,56.71,79409.02,0.0,0.99171,1e-05,1.68551]
[1778726924989,56.71,79407.96,0.0,0.99171,1e-05,1.6865]
[1778726925194,56.71,79402.89,0.0,0.99168,1e-05,1.69124]
[1778726927208,56.71,79406.69,0.0,0.9917,1e-05,1.68769]
[1778726928586,56.71,79406.23,0.0,0.9917,1e-05,1.68812]
[1778726930229,56.71,79411.09,0.0,0.99172,1e-05,1.68358]
[1778726931236,56.71,79417.27,0.0,0.99176,1e-05,1.67782]
[1778726934257,56.71,79421.98,0.0,0.99178,1e-05,1.67344]
[1778726935325,56.71,79421.98,0.0,0.99178,1e-05,1.67344]
[1778726935343,56.71,79425.44,0.0,0.9918,1e-05,1.67023]
[1778726935569,56.71,79425.44,0.0,0.9918,1e-05,1.67023]
[1778726936578,56.71,79425.99,0.0,0.9918,1e-05,1.66972]
[1778726940300,56.71,79430.97,0.0,0.99183,1e-05,1.66511]
[1778726940562,56.71,79430.97,0.0,0.99183,1e-05,1.66511]
[1778726941307,56.71,79421.65,0.0,0.99178,1e-05,1.67374]
[1778726942315,56.71,79415.41,0.0,0.99175,1e-05,1.67955]
[1778726943047,56.71,79415.41,0.0,0.99175,1e-05,1.67955]
[1778726943059,56.71,79415.41,0.0,0.99175,1e-05,1.67955]
[1778726943321,56.71,79413.62,0.0,0.99174,1e-05,1.68122]
[1778726948356,56.71,79410.16,0.0,0.99172,1e-05,1.68444]
[1778726948913,56.71,79410.16,0.0,0.99172,1e-05,1.68444]
[1778726950207,56.71,79409.09,0.0,0.99171,1e-05,1.68544]
[1778726950309,56.71,79409.09,0.0,0.99171,1e-05,1.68544]
[1778726950370,56.71,79407.77,0.0,0.9917,1e-05,1.68668]
[1778726955405,56.71,79408.38,0.0,0.99171,1e-05,1.68611]
[1778726960440,56.71,79407.38,0.0,0.9917,1e-05,1.68704]
[1778726964468,56.71,79411.65,0.0,0.99173,1e-05,1.68305]
[1778726969503,56.71,79408.82,0.0,0.99171,1e-05,1.68569]
[1778726971517,56.71,79414.86,0.0,0.99175,1e-05,1.67886]
[1778726977560,56.71,79410.2,0.0,0.99172,1e-05,1.6832]
[1778726979573,56.71,79405.72,0.0,0.9917,1e-05,1.68739]
[1778726984608,56.71,79404.4,0.0,0.99169,1e-05,1.68862]
[1778726989643,56.71,79402.4,0.0,0.99168,1e-05,1.6905]
[1778726991657,56.71,79397.15,0.0,0.99165,1e-05,1.69542]
[1778726996692,56.71,79393.95,0.0,0.99164,1e-05,1.69843]
[1778727001728,56.71,79394.2,0.0,0.99164,1e-05,1.69819]
[1778727004750,56.71,79380.82,0.0,0.99157,1e-05,1.71081]
[1778727006764,56.71,79389.81,0.0,0.99161,1e-05,1.70232]
[1778727007771,56.71,79392.3,0.0,0.99163,1e-05,1.69998]
[1778727012808,56.71,79394.44,0.0,0.99164,1e-05,1.69796]
[1778727014822,56.71,79398.37,0.0,0.99166,1e-05,1.69427]
[1778727017843,56.71,79389.64,0.0,0.99161,1e-05,1.70248]
[1778727018850,56.71,79381.17,0.0,0.99157,1e-05,1.71048]
[1778727020864,56.71,79380.14,0.0,0.99156,1e-05,1.71145]
[1778727025899,56.71,79372.0,0.0,0.99152,1e-05,1.71917]
[1778727027353,56.71,79372.0,0.0,0.99152,1e-05,1.71917]
[1778727027558,56.71,79372.0,0.0,0.99152,1e-05,1.71917]
[1778727027454,56.71,79368.17,0.0,0.9915,1e-05,1.72281]
[1778727031305,56.71,79366.73,0.0,0.99149,1e-05,1.72418]
[1778727031406,56.71,79361.68,0.0,0.99147,1e-05,1.72777]
[1778727031941,56.71,79353.44,0.0,0.99142,1e-05,1.73565]
[1778727033955,56.71,79358.22,0.0,0.99145,1e-05,1.73108]
[1778727034992,56.71,79358.22,0.0,0.99145,1e-05,1.73108]
[1778727035068,56.71,79358.22,0.0,0.99145,1e-05,1.73108]
[1778727035088,56.71,79361.63,0.0,0.99147,1e-05,1.72782]
[1778727037983,56.71,79357.24,0.0,0.99144,1e-05,1.73201]
[1778727041004,56.71,79361.51,0.0,0.99147,1e-05,1.72794]
[1778727044026,56.71,79356.45,0.0,0.99144,1e-05,1.73277]
[1778727046040,56.71,79347.65,0.0,0.99139,1e-05,1.7412]
[1778727049062,56.71,79339.09,0.0,0.99134,1e-05,1.74944]
[1778727050069,56.71,79334.77,0.0,0.99132,1e-05,1.75361]
[1778727051076,56.71,79339.3,0.0,0.99134,1e-05,1.74924]
[1778727056111,56.71,79338.32,0.0,0.99134,1e-05,1.75018]
[1778727060139,56.71,79344.14,0.0,0.99137,1e-05,1.74457]
[1778727061146,56.71,79350.49,0.0,0.9914,1e-05,1.73848]
[1778727066181,56.71,79351.03,0.0,0.99141,1e-05,1.73796]
[1778727071216,56.71,79350.61,0.0,0.99141,1e-05,1.73836]
[1778727076251,56.71,79349.88,0.0,0.9914,1e-05,1.73906]
[1778727078265,56.71,79345.19,0.0,0.99138,1e-05,1.74357]
[1778727079272,56.71,79340.46,0.0,0.99135,1e-05,1.74812]
[1778727083300,56.71,79334.1,0.0,0.99131,1e-05,1.75425]
[1778727088335,56.71,79332.15,0.0,0.9913,1e-05,1.75614]
[1778727090349,56.71,79336.12,0.0,0.99133,1e-05,1.7523]
[1778727095384,56.71,79338.94,0.0,0.99135,1e-05,1.74835]
[1778727096391,56.71,79346.19,0.0,0.99139,1e-05,1.74137]
[1778727097398,56.71,79349.96,0.0,0.99141,1e-05,1.73775]
[1778727100419,56.71,79355.52,0.0,0.99144,1e-05,1.73243]
[1778727105107,56.71,79355.59,0.0,0.99144,1e-05,1.73236]
[1778727108475,56.71,79346.27,0.0,0.99139,1e-05,1.7413]
[1778727109482,56.71,79336.94,0.0,0.99134,1e-05,1.75028]
[1778727109756,56.71,79336.94,0.0,0.99134,1e-05,1.75028]
[1778727109817,56.71,79336.94,0.0,0.99134,1e-05,1.75028]
[1778727110490,56.71,79334.67,0.0,0.99132,1e-05,1.75247]
[1778727115525,56.71,79331.54,0.0,0.99131,1e-05,1.75549]
[1778727116166,56.71,79331.54,0.0,0.99131,1e-05,1.75549]
[1778727116311,56.71,79331.54,0.0,0.99131,1e-05,1.75549]
[1778727116564,56.71,79331.54,0.0,0.99131,1e-05,1.75549]
[1778727116663,56.71,79331.5,0.0,0.99131,1e-05,1.75553]
[1778727122574,56.71,79331.33,0.0,0.9913,1e-05,1.75569]
[1778727123134,56.71,79331.33,0.0,0.9913,1e-05,1.75569]
[1778727123309,56.71,79331.33,0.0,0.9913,1e-05,1.75569]
[1778727123345,56.71,79331.33,0.0,0.9913,1e-05,1.75569]
[1778727123560,56.71,79331.33,0.0,0.9913,1e-05,1.75569]
[1778727123581,56.71,79333.66,0.0,0.99132,1e-05,1.75344]
[1778727125595,56.71,79337.35,0.0,0.99134,1e-05,1.74988]
[1778727127332,56.71,79338.07,0.0,0.99134,1e-05,1.74919]
[1778727127412,56.71,79338.07,0.0,0.99134,1e-05,1.74919]
[1778727127558,56.71,79338.07,0.0,0.99134,1e-05,1.74919]
[1778727127609,56.71,79332.81,0.0,0.99131,1e-05,1.75426]
[1778727128616,56.71,79329.24,0.0,0.99129,1e-05,1.75772]
[1778727132124,56.71,79330.44,0.0,0.9913,1e-05,1.75655]
[1778727132312,56.71,79330.44,0.0,0.9913,1e-05,1.75655]
[1778727132316,56.71,79330.44,0.0,0.9913,1e-05,1.75655]
[1778727132560,56.71,79330.44,0.0,0.9913,1e-05,1.75655]
[1778727132645,56.71,79328.57,0.0,0.99129,1e-05,1.75836]
[1778727134659,56.71,79324.55,0.0,0.99127,1e-05,1.76226]
[1778727138687,56.71,79319.85,0.0,0.99124,1e-05,1.76682]
[1778727140702,56.71,79310.19,0.0,0.99119,1e-05,1.77624]
[1778727141709,56.71,79306.44,0.0,0.99116,1e-05,1.7799]
[1778727144346,56.71,79302.38,0.0,0.99114,1e-05,1.78388]
[1778727144732,56.71,79298.83,0.0,0.99112,1e-05,1.78736]
[1778727148760,56.71,79294.42,0.0,0.9911,1e-05,1.79169]
[1778727152535,56.71,79294.35,0.0,0.9911,1e-05,1.79176]
[1778727152562,56.71,79294.35,0.0,0.9911,1e-05,1.79176]
[1778727152666,56.71,79293.93,0.0,0.9911,1e-05,1.79092]
[1778727152903,56.71,79293.93,0.0,0.9911,1e-05,1.79092]
[1778727153062,56.71,79293.93,0.0,0.9911,1e-05,1.79092]
[1778727158219,56.71,79295.39,0.0,0.99111,1e-05,1.78948]
[1778727158315,56.71,79295.39,0.0,0.99111,1e-05,1.78948]
[1778727158476,56.71,79295.39,0.0,0.99111,1e-05,1.78948]
[1778727158568,56.71,79295.39,0.0,0.99111,1e-05,1.78948]
[1778727158577,56.71,79296.8,0.0,0.99112,1e-05,1.7881]
[1778727159838,56.71,79287.19,0.0,0.99106,1e-05,1.79756]
[1778727160845,56.71,79275.17,0.0,0.99099,1e-05,1.80945]
[1778727161852,56.71,79270.02,0.0,0.99096,1e-05,1.81456]
[1778727162859,56.71,79276.39,0.0,0.991,1e-05,1.80824]
[1778727165594,56.71,79275.73,0.0,0.99099,1e-05,1.80889]
[1778727165643,56.71,79276.14,0.0,0.991,1e-05,1.80848]
[1778727165810,56.71,79276.14,0.0,0.991,1e-05,1.80848]
[1778727167120,56.71,79276.69,0.0,0.991,1e-05,1.80794]
[1778727167309,56.71,79276.69,0.0,0.991,1e-05,1.80794]
[1778727168901,56.71,79270.7,0.0,0.99097,1e-05,1.81388]
[1778727170363,56.71,79270.7,0.0,0.99097,1e-05,1.81388]
[1778727170450,56.71,79270.7,0.0,0.99097,1e-05,1.81388]
[1778727170561,56.71,79270.7,0.0,0.99097,1e-05,1.81388]
[1778727170659,56.71,79266.06,0.0,0.99094,1e-05,1.8185]
[1778727171922,56.71,79262.54,0.0,0.99092,1e-05,1.82201]
[1778727175707,56.71,79262.13,0.0,0.99092,1e-05,1.82242]
[1778727175950,56.71,79257.29,0.0,0.99089,1e-05,1.82725]
[1778727177964,56.71,79253.51,0.0,0.99087,1e-05,1.83104]
[1778727179535,56.71,79253.51,0.0,0.99087,1e-05,1.83104]
[1778727179978,56.71,79247.15,0.0,0.99083,1e-05,1.83742]
[1778727181992,56.71,79240.27,0.0,0.99079,1e-05,1.84434]
[1778727182999,56.71,79233.76,0.0,0.99075,1e-05,1.85091]
[1778727184017,56.71,79229.95,0.0,0.99073,1e-05,1.85476]
[1778727187086,56.71,79230.1,0.0,0.99073,1e-05,1.85461]
[1778727187140,56.71,79230.1,0.0,0.99073,1e-05,1.85461]
[1778727187312,56.71,79230.1,0.0,0.99073,1e-05,1.85461]
[1778727187413,56.71,79228.89,0.0,0.99072,1e-05,1.85584]
[1778727190626,56.71,79228.57,0.0,0.99072,1e-05,1.85616]
[1778727190719,56.71,79217.2,0.0,0.99065,1e-05,1.86771]
[1778727191061,56.71,79203.26,0.0,0.99057,1e-05,1.88195]
[1778727192068,56.71,79199.55,0.0,0.99055,1e-05,1.88576]
[1778727193576,56.71,79199.55,0.0,0.99055,1e-05,1.88576]
[1778727193576,56.71,79197.6,0.0,0.99053,1e-05,1.88776]
[1778727194082,56.71,79201.3,0.0,0.99056,1e-05,1.88396]
[1778727195089,56.71,79205.5,0.0,0.99058,1e-05,1.87966]
[1778727196096,56.71,79208.88,0.0,0.9906,1e-05,1.8762]
[1778727199117,56.71,79202.62,0.0,0.99056,1e-05,1.88261]
[1778727201131,56.71,79206.95,0.0,0.99059,1e-05,1.87818]
[1778727203148,56.71,79214.2,0.0,0.99063,1e-05,1.87077]
[1778727204719,56.71,79218.16,0.0,0.99066,1e-05,1.86673]
[1778727205685,56.71,79218.16,0.0,0.99066,1e-05,1.86673]
[1778727205718,56.71,79219.08,0.0,0.99066,1e-05,1.8658]
[1778727205808,56.71,79219.08,0.0,0.99066,1e-05,1.8658]
[1778727206169,56.71,79220.69,0.0,0.99067,1e-05,1.86416]
[1778727207176,56.71,79225.99,0.0,0.9907,1e-05,1.85878]
[1778727208183,56.71,79235.83,0.0,0.99076,1e-05,1.84882]
[1778727209190,56.71,79244.46,0.0,0.99081,1e-05,1.84012]
[1778727210197,56.71,79247.86,0.0,0.99083,1e-05,1.8367]
[1778727212211,56.71,79257.28,0.0,0.99089,1e-05,1.82599]
[1778727214225,56.71,79251.35,0.0,0.99086,1e-05,1.83192]
[1778727215232,56.71,79246.88,0.0,0.99083,1e-05,1.83641]
[1778727216239,56.71,79241.83,0.0,0.9908,1e-05,1.84149]
[1778727217246,56.71,79238.45,0.0,0.99078,1e-05,1.84489]
[1778727220359,56.71,79239.97,0.0,0.99079,1e-05,1.84336]
[1778727220566,56.71,79239.97,0.0,0.99079,1e-05,1.84336]
[1778727228439,56.71,79239.92,0.0,0.99079,1e-05,1.84341]
[1778727228563,56.71,79239.92,0.0,0.99079,1e-05,1.84341]
[1778727228627,56.71,79238.41,0.0,0.99078,1e-05,1.84493]
[1778727229330,56.71,79230.91,0.0,0.99074,1e-05,1.85251]
[1778727230337,56.71,79221.61,0.0,0.99068,1e-05,1.86193]
[1778727231344,56.71,79221.78,0.0,0.99068,1e-05,1.86176]
[1778727231864,56.71,79221.78,0.0,0.99068,1e-05,1.86176]
[1778727232062,56.71,79221.78,0.0,0.99068,1e-05,1.86176]
[1778727233358,56.71,79225.27,0.0,0.99071,1e-05,1.85822]
[1778727234752,56.71,79225.27,0.0,0.99071,1e-05,1.85822]
[1778727234809,56.71,79225.27,0.0,0.99071,1e-05,1.85822]
[1778727234803,56.71,79229.9,0.0,0.99073,1e-05,1.85353]
[1778727235259,56.71,79229.9,0.0,0.99073,1e-05,1.85353]
[1778727235312,56.71,79229.9,0.0,0.99073,1e-05,1.85353]
[1778727235372,56.71,79232.5,0.0,0.99075,1e-05,1.8509]
[1778727239102,56.71,79232.99,0.0,0.99075,1e-05,1.8504]
[1778727239311,56.71,79232.99,0.0,0.99075,1e-05,1.8504]
[1778727242724,56.71,79234.81,0.0,0.99076,1e-05,1.84856]
[1778727242811,56.71,79234.81,0.0,0.99076,1e-05,1.84856]
[1778727244061,56.71,79232.98,0.0,0.99075,1e-05,1.85041]
[1778727244313,56.71,79232.98,0.0,0.99075,1e-05,1.85041]
[1778727244548,56.71,79232.98,0.0,0.99075,1e-05,1.85041]
[1778727244564,56.71,79232.98,0.0,0.99075,1e-05,1.85041]
[1778727244649,56.71,79224.73,0.0,0.9907,1e-05,1.85877]
[1778727246449,56.71,79221.1,0.0,0.99068,1e-05,1.86245]
[1778727252807,56.71,79221.98,0.0,0.99069,1e-05,1.86156]
[1778727252965,56.71,79221.74,0.0,0.99068,1e-05,1.8618]
[1778727253064,56.71,79221.74,0.0,0.99068,1e-05,1.8618]
[1778727253310,56.71,79221.74,0.0,0.99068,1e-05,1.8618]
[1778727253498,56.71,79224.96,0.0,0.9907,1e-05,1.85853]
[1778727254505,56.71,79229.8,0.0,0.99073,1e-05,1.85363]
[1778727255512,56.71,79226.53,0.0,0.99071,1e-05,1.85694]
[1778727258119,56.71,79227.23,0.0,0.99072,1e-05,1.85623]
[1778727258313,56.71,79227.23,0.0,0.99072,1e-05,1.85623]
[1778727260444,56.71,79226.64,0.0,0.99071,1e-05,1.85683]
[1778727260564,56.71,79226.64,0.0,0.99071,1e-05,1.85683]
[1778727260665,56.71,79226.7,0.0,0.99071,1e-05,1.85677]
[1778727263343,56.71,79228.48,0.0,0.99072,1e-05,1.85497]
[1778727263563,56.71,79228.48,0.0,0.99072,1e-05,1.85497]
[1778727265583,56.71,79234.02,0.0,0.99076,1e-05,1.84936]
[1778727266590,56.71,79224.63,0.0,0.9907,1e-05,1.85887]
[1778727267089,56.71,79224.63,0.0,0.9907,1e-05,1.85887]
[1778727267228,56.71,79224.63,0.0,0.9907,1e-05,1.85887]
[1778727267311,56.71,79224.63,0.0,0.9907,1e-05,1.85887]
[1778727267597,56.71,79225.1,0.0,0.9907,1e-05,1.85839]
[1778727268604,56.71,79221.15,0.0,0.99068,1e-05,1.8624]
[1778727273639,56.71,79220.24,0.0,0.99068,1e-05,1.86204]
[1778727278679,56.71,79230.21,0.0,0.99074,1e-05,1.85193]
[1778727279688,56.71,79237.8,0.0,0.99079,1e-05,1.84427]
[1778727280695,56.71,79248.71,0.0,0.99085,1e-05,1.8333]
[1778727281702,56.71,79252.31,0.0,0.99087,1e-05,1.82969]
[1778727282724,56.71,79248.41,0.0,0.99085,1e-05,1.8336]
[1778727283725,56.71,79252.44,0.0,0.99087,1e-05,1.82956]
[1778727284924,56.71,79251.68,0.0,0.99087,1e-05,1.83032]
[1778727285061,56.71,79251.68,0.0,0.99087,1e-05,1.83032]
[1778727285181,56.71,79251.68,0.0,0.99087,1e-05,1.83032]
[1778727285314,56.71,79251.68,0.0,0.99087,1e-05,1.83032]
[1778727285739,56.71,79251.88,0.0,0.99087,1e-05,1.83012]
[1778727287753,56.71,79254.76,0.0,0.99089,1e-05,1.82724]
[1778727288973,56.71,79255.67,0.0,0.99089,1e-05,1.82633]
[1778727289060,56.71,79255.67,0.0,0.99089,1e-05,1.82633]
[1778727289254,56.71,79255.67,0.0,0.99089,1e-05,1.82633]
[1778727289310,56.71,79255.67,0.0,0.99089,1e-05,1.82633]
[1778727289767,56.71,79262.58,0.0,0.99093,1e-05,1.81943]
[1778727290774,56.71,79266.57,0.0,0.99095,1e-05,1.81546]
[1778727291781,56.71,79272.41,0.0,0.99099,1e-05,1.80965]
[1778727292788,56.71,79280.42,0.0,0.99103,1e-05,1.80172]
[1778727294802,56.71,79284.5,0.0,0.99106,1e-05,1.79769]
[1778727295809,56.71,79290.78,0.0,0.99109,1e-05,1.7915]
[1778727296816,56.71,79296.61,0.0,0.99113,1e-05,1.78578]
[1778727297823,56.71,79299.44,0.0,0.99114,1e-05,1.783]
[1778727302897,56.71,79306.38,0.0,0.99118,1e-05,1.77621]
[1778727303886,56.71,79323.69,0.0,0.99128,1e-05,1.75937]
[1778727304890,56.71,79331.13,0.0,0.99132,1e-05,1.75217]
[1778727307911,56.71,79340.23,0.0,0.99137,1e-05,1.7434]
[1778727308918,56.71,79345.38,0.0,0.9914,1e-05,1.73846]
[1778727310932,56.71,79341.01,0.0,0.99138,1e-05,1.74265]
[1778727316485,56.71,79340.61,0.0,0.99137,1e-05,1.74304]
[1778727316550,56.71,79343.07,0.0,0.99139,1e-05,1.74067]
[1778727316978,56.71,79347.98,0.0,0.99141,1e-05,1.73596]
[1778727317985,56.71,79343.54,0.0,0.99139,1e-05,1.74022]
[1778727319981,56.71,79341.08,0.0,0.99138,1e-05,1.74259]
[1778727320012,56.71,79340.82,0.0,0.99137,1e-05,1.74284]
[1778727322023,56.71,79336.67,0.0,0.99135,1e-05,1.74683]
[1778727324037,56.71,79332.74,0.0,0.99133,1e-05,1.75062]
[1778727326051,56.71,79328.66,0.0,0.99131,1e-05,1.75456]
[1778727327550,56.71,79328.66,0.0,0.99131,1e-05,1.75456]
[1778727327561,56.71,79328.66,0.0,0.99131,1e-05,1.75456]
[1778727327647,56.71,79324.81,0.0,0.99129,1e-05,1.75828]
[1778727329243,56.71,79323.39,0.0,0.99128,1e-05,1.75966]
[1778727329311,56.71,79323.39,0.0,0.99128,1e-05,1.75966]
[1778727329337,56.71,79322.42,0.0,0.99127,1e-05,1.7606]
[1778727330080,56.71,79325.23,0.0,0.99129,1e-05,1.75788]
[1778727331649,56.71,79325.23,0.0,0.99129,1e-05,1.75788]
[1778727331811,56.71,79325.23,0.0,0.99129,1e-05,1.75788]
[1778727331911,56.71,79329.1,0.0,0.99132,1e-05,1.7529]
[1778727333101,56.71,79332.05,0.0,0.99133,1e-05,1.75005]
[1778727336764,56.71,79331.63,0.0,0.99133,1e-05,1.75045]
[1778727336808,56.71,79331.63,0.0,0.99133,1e-05,1.75045]
[1778727336865,56.71,79332.12,0.0,0.99133,1e-05,1.74998]
[1778727337287,56.71,79332.12,0.0,0.99133,1e-05,1.74998]
[1778727337309,56.71,79332.12,0.0,0.99133,1e-05,1.74998]
[1778727337386,56.71,79327.04,0.0,0.9913,1e-05,1.75489]
[1778727338136,56.71,79324.28,0.0,0.99129,1e-05,1.75756]
[1778727340150,56.71,79321.74,0.0,0.99127,1e-05,1.76002]
[1778727343272,56.71,79321.5,0.0,0.99127,1e-05,1.76025]
[1778727343310,56.71,79321.5,0.0,0.99127,1e-05,1.76025]
[1778727343953,56.71,79321.5,0.0,0.99127,1e-05,1.76025]
[1778727343368,56.71,79320.25,0.0,0.99127,1e-05,1.76146]
[1778727344063,56.71,79320.25,0.0,0.99127,1e-05,1.76146]
[1778727347902,56.71,79320.37,0.0,0.99127,1e-05,1.76135]
[1778727348060,56.71,79322.07,0.0,0.99128,1e-05,1.7597]
[1778727348204,56.71,79322.07,0.0,0.99128,1e-05,1.7597]
[1778727348313,56.71,79322.07,0.0,0.99128,1e-05,1.7597]
[1778727348412,56.71,79325.17,0.0,0.99129,1e-05,1.7567]
[1778727350220,56.71,79328.09,0.0,0.99131,1e-05,1.75387]
[1778727352234,56.71,79330.76,0.0,0.99132,1e-05,1.75129]
[1778727354791,56.71,79330.3,0.0,0.99132,1e-05,1.75174]
[1778727354808,56.71,79330.3,0.0,0.99132,1e-05,1.75174]
[1778727354892,56.71,79330.39,0.0,0.99132,1e-05,1.75165]
[1778727355194,56.71,79330.39,0.0,0.99132,1e-05,1.75165]
[1778727355310,56.71,79330.39,0.0,0.99132,1e-05,1.75165]
[1778727356262,56.71,79333.51,0.0,0.99134,1e-05,1.74864]
[1778727361297,56.71,79334.96,0.0,0.99135,1e-05,1.74724]
[1778727362394,56.71,79334.96,0.0,0.99135,1e-05,1.74724]
[1778727362559,56.71,79334.96,0.0,0.99135,1e-05,1.74724]
[1778727362958,56.71,79334.96,0.0,0.99135,1e-05,1.74724]
[1778727362605,56.71,79328.77,0.0,0.99131,1e-05,1.75321]
[1778727363063,56.71,79328.77,0.0,0.99131,1e-05,1.75321]
[1778727363311,56.71,79323.41,0.0,0.99128,1e-05,1.7584]
[1778727366536,56.71,79322.91,0.0,0.99128,1e-05,1.75888]
[1778727366564,56.71,79322.91,0.0,0.99128,1e-05,1.75888]
[1778727366800,56.71,79322.91,0.0,0.99128,1e-05,1.75888]
[1778727366812,56.71,79322.91,0.0,0.99128,1e-05,1.75888]
[1778727366901,56.71,79324.41,0.0,0.99129,1e-05,1.75743]
[1778727367339,56.71,79321.35,0.0,0.99127,1e-05,1.7604]
[1778727369730,56.71,79320.73,0.0,0.99127,1e-05,1.761]
[1778727369810,56.71,79320.73,0.0,0.99127,1e-05,1.761]
[1778727369831,56.71,79324.49,0.0,0.99129,1e-05,1.75735]
[1778727371378,56.71,79323.0,0.0,0.99128,1e-05,1.7588]
[1778727371563,56.71,79323.0,0.0,0.99128,1e-05,1.7588]
[1778727371587,56.71,79322.83,0.0,0.99128,1e-05,1.75896]
[1778727372374,56.71,79320.02,0.0,0.99126,1e-05,1.76169]
[1778727374389,56.71,79318.3,0.0,0.99125,1e-05,1.76336]
[1778727375702,56.71,79318.3,0.0,0.99125,1e-05,1.76336]
[1778727375813,56.71,79318.3,0.0,0.99125,1e-05,1.76336]
[1778727378417,56.71,79312.08,0.0,0.99122,1e-05,1.7694]
[1778727379188,56.71,79312.08,0.0,0.99122,1e-05,1.7694]
[1778727379309,56.71,79312.08,0.0,0.99122,1e-05,1.7694]
[1778727379676,56.71,79312.08,0.0,0.99122,1e-05,1.7694]
[1778727379812,56.71,79312.08,0.0,0.99122,1e-05,1.7694]
[1778727379890,56.71,79310.83,0.0,0.99121,1e-05,1.77062]
[1778727383452,56.71,79312.39,0.0,0.99122,1e-05,1.7691]
[1778727384657,56.71,79312.39,0.0,0.99122,1e-05,1.7691]
[1778727384812,56.71,79312.39,0.0,0.99122,1e-05,1.7691]
[1778727384911,56.71,79316.94,0.0,0.99125,1e-05,1.76468]
[1778727385466,56.71,79319.56,0.0,0.99126,1e-05,1.76213]
[1778727390501,56.71,79320.76,0.0,0.99127,1e-05,1.76097]
[1778727391845,56.71,79320.76,0.0,0.99127,1e-05,1.76097]
[1778727391942,56.71,79320.65,0.0,0.99127,1e-05,1.75983]
[1778727392063,56.71,79320.65,0.0,0.99127,1e-05,1.75983]
[1778727392492,56.71,79320.65,0.0,0.99127,1e-05,1.75983]
[1778727392561,56.71,79320.65,0.0,0.99127,1e-05,1.75983]
[1778727392593,56.71,79318.22,0.0,0.99126,1e-05,1.76219]
[1778727393522,56.71,79316.69,0.0,0.99125,1e-05,1.76368]
[1778727397445,56.71,79315.93,0.0,0.99125,1e-05,1.76441]
[1778727398557,56.71,79316.66,0.0,0.99125,1e-05,1.7637]
[1778727401228,56.71,79316.58,0.0,0.99125,1e-05,1.76378]
[1778727401314,56.71,79316.58,0.0,0.99125,1e-05,1.76378]
[1778727401578,56.71,79318.2,0.0,0.99126,1e-05,1.76221]
[1778727406613,56.71,79318.48,0.0,0.99126,1e-05,1.76194]
[1778727407413,56.71,79318.48,0.0,0.99126,1e-05,1.76194]
[1778727407570,56.71,79318.48,0.0,0.99126,1e-05,1.76194]
[1778727407620,56.71,79315.56,0.0,0.99125,1e-05,1.76477]
[1778727408627,56.71,79314.21,0.0,0.99124,1e-05,1.76609]
[1778727413662,56.71,79314.76,0.0,0.99124,1e-05,1.76555]
[1778727415650,56.71,79314.31,0.0,0.99124,1e-05,1.76599]
[1778727415811,56.71,79314.31,0.0,0.99124,1e-05,1.76599]
[1778727415912,56.71,79315.93,0.0,0.99125,1e-05,1.76441]
[1778727421718,56.71,79316.44,0.0,0.99125,1e-05,1.76392]
[1778727424739,56.71,79318.78,0.0,0.99126,1e-05,1.76165]
[1778727425078,56.71,79318.78,0.0,0.99126,1e-05,1.76165]
[1778727425309,56.71,79318.78,0.0,0.99126,1e-05,1.76165]
[1778727431788,56.71,79316.58,0.0,0.99125,1e-05,1.76378]
[1778727433379,56.71,79315.71,0.0,0.99125,1e-05,1.76463]
[1778727433560,56.71,79315.71,0.0,0.99125,1e-05,1.76463]
[1778727438235,56.71,79316.43,0.0,0.99125,1e-05,1.76393]
[1778727438313,56.71,79316.43,0.0,0.99125,1e-05,1.76393]
[1778727438837,56.71,79322.45,0.0,0.99128,1e-05,1.75809]
[1778727439845,56.71,79324.08,0.0,0.99129,1e-05,1.75651]
[1778727442866,56.71,79327.01,0.0,0.99131,1e-05,1.75368]
[1778727443658,56.71,79327.01,0.0,0.99131,1e-05,1.75368]
[1778727443811,56.71,79327.01,0.0,0.99131,1e-05,1.75368]
[1778727443873,56.71,79328.93,0.0,0.99132,1e-05,1.75182]
[1778727444880,56.71,79330.61,0.0,0.99133,1e-05,1.7502]
[1778727445887,56.71,79332.31,0.0,0.99134,1e-05,1.74856]
[1778727447901,56.71,79334.65,0.0,0.99135,1e-05,1.7463]
[1778727452954,56.71,79335.09,0.0,0.99136,1e-05,1.74465]
[1778727453062,56.71,79335.09,0.0,0.99136,1e-05,1.74465]
[1778727454950,56.71,79333.19,0.0,0.99135,1e-05,1.74648]
[1778727455957,56.71,79329.2,0.0,0.99133,1e-05,1.75032]
[1778727456450,56.71,79329.2,0.0,0.99133,1e-05,1.75032]
[1778727456560,56.71,79329.2,0.0,0.99133,1e-05,1.75032]
[1778727461999,56.71,79328.54,0.0,0.99132,1e-05,1.75096]
[1778727463847,56.71,79328.47,0.0,0.99132,1e-05,1.75103]
[1778727463870,56.71,79328.47,0.0,0.99132,1e-05,1.75103]
[1778727465020,56.71,79325.41,0.0,0.99131,1e-05,1.75398]
[1778727468041,56.71,79323.86,0.0,0.9913,1e-05,1.75548]
[1778727471731,56.71,79324.41,0.0,0.9913,1e-05,1.75495]
[1778727472059,56.71,79324.41,0.0,0.9913,1e-05,1.75495]
[1778727476097,56.71,79326.82,0.0,0.99131,1e-05,1.75262]
[1778727476430,56.71,79326.82,0.0,0.99131,1e-05,1.75262]
[1778727477104,56.71,79328.93,0.0,0.99133,1e-05,1.75058]
[1778727482139,56.71,79330.13,0.0,0.99133,1e-05,1.74943]
[1778727487174,56.71,79329.57,0.0,0.99133,1e-05,1.74997]
[1778727490195,56.71,79327.67,0.0,0.99132,1e-05,1.7518]
[1778727491202,56.71,79325.75,0.0,0.99131,1e-05,1.75366]
[1778727496238,56.71,79326.08,0.0,0.99131,1e-05,1.75334]
[1778727502054,56.71,79326.21,0.0,0.99131,1e-05,1.75321]
[1778727502279,56.71,79328.36,0.0,0.99132,1e-05,1.75113]
[1778727506314,56.71,79329.68,0.0,0.99133,1e-05,1.74986]
[1778727511349,56.71,79330.17,0.0,0.99134,1e-05,1.74815]
[1778727516385,56.71,79330.75,0.0,0.99134,1e-05,1.74759]
[1778727518399,56.71,79332.5,0.0,0.99135,1e-05,1.74591]
[1778727521420,56.71,79333.87,0.0,0.99136,1e-05,1.74459]
[1778727522427,56.71,79335.32,0.0,0.99137,1e-05,1.74319]
[1778727524441,56.71,79336.84,0.0,0.99138,1e-05,1.74173]
[1778727530483,56.71,79337.5,0.0,0.99138,1e-05,1.74109]
[1778727542568,56.71,79336.29,0.0,0.99137,1e-05,1.74226]
[1778727545589,56.71,79334.96,0.0,0.99137,1e-05,1.74354]
[1778727547603,56.71,79333.55,0.0,0.99136,1e-05,1.74489]
[1778727552638,56.71,79334.31,0.0,0.99136,1e-05,1.74416]
[1778727553645,56.71,79333.0,0.0,0.99135,1e-05,1.74542]
[1778727558680,56.71,79332.99,0.0,0.99135,1e-05,1.74543]
[1778727563715,56.71,79332.57,0.0,0.99135,1e-05,1.74584]
[1778727568750,56.71,79332.37,0.0,0.99135,1e-05,1.74603]
[1778727570764,56.71,79330.29,0.0,0.99134,1e-05,1.74803]
[1778727571771,56.71,79326.83,0.0,0.99133,1e-05,1.75014]
[1778727572778,56.71,79323.68,0.0,0.99131,1e-05,1.75318]
[1778727578821,56.71,79322.82,0.0,0.9913,1e-05,1.75401]
[1778727583855,56.71,79322.85,0.0,0.9913,1e-05,1.75398]
[1778727585869,56.71,79324.17,0.0,0.99131,1e-05,1.75271]
[1778727588890,56.71,79329.09,0.0,0.99134,1e-05,1.74796]
[1778727589897,56.71,79332.17,0.0,0.99136,1e-05,1.74499]
[1778727590904,56.71,79335.89,0.0,0.99138,1e-05,1.74141]
[1778727591911,56.71,79334.26,0.0,0.99137,1e-05,1.74298]
[1778727593925,56.71,79336.88,0.0,0.99138,1e-05,1.74046]
[1778727595939,56.71,79334.82,0.0,0.99137,1e-05,1.74244]
[1778727600974,56.71,79336.1,0.0,0.99138,1e-05,1.74121]
[1778727601981,56.71,79333.79,0.0,0.99137,1e-05,1.74343]
[1778727602991,56.71,79323.14,0.0,0.99131,1e-05,1.7537]
[1778727603997,56.71,79314.3,0.0,0.99126,1e-05,1.76227]
[1778727605007,56.71,79313.71,0.0,0.99125,1e-05,1.76284]
[1778727610039,56.71,79312.93,0.0,0.99125,1e-05,1.7636]
[1778727614070,56.71,79309.39,0.0,0.99123,1e-05,1.76704]
[1778727615076,56.71,79306.68,0.0,0.99121,1e-05,1.76968]
[1778727620111,56.71,79305.87,0.0,0.99121,1e-05,1.77047]
[1778727624139,56.71,79312.41,0.0,0.99125,1e-05,1.7641]
[1778727625146,56.71,79323.29,0.0,0.99131,1e-05,1.75356]
[1778727626153,56.71,79324.41,0.0,0.99131,1e-05,1.75247]
[1778727627160,56.71,79326.01,0.0,0.99132,1e-05,1.75093]
[1778727632195,56.71,79326.3,0.0,0.99133,1e-05,1.74941]
[1778727636223,56.71,79329.21,0.0,0.99135,1e-05,1.7466]
[1778727637230,56.71,79332.49,0.0,0.99136,1e-05,1.74344]
[1778727639244,56.71,79329.46,0.0,0.99135,1e-05,1.74636]
[1778727640253,56.71,79327.77,0.0,0.99134,1e-05,1.74799]
[1778727641260,56.71,79330.08,0.0,0.99135,1e-05,1.74577]
[1778727644281,56.71,79332.43,0.0,0.99136,1e-05,1.7435]
[1778727649316,56.71,79334.01,0.0,0.99137,1e-05,1.74198]
[1778727653348,56.71,79335.56,0.0,0.99138,1e-05,1.74049]
[1778727654355,56.71,79339.25,0.0,0.9914,1e-05,1.73695]
[1778727655362,56.71,79341.05,0.0,0.99141,1e-05,1.73522]
[1778727659390,56.71,79344.56,0.0,0.99143,1e-05,1.73186]
[1778727660397,56.71,79347.82,0.0,0.99145,1e-05,1.72875]
[1778727662367,56.71,79348.01,0.0,0.99145,1e-05,1.72856]
[1778727666059,56.71,79348.77,0.0,0.99145,1e-05,1.72784]
[1778727667449,56.71,79351.66,0.0,0.99147,1e-05,1.72508]
[1778727668461,56.71,79356.59,0.0,0.9915,1e-05,1.72038]
[1778727669466,56.71,79370.93,0.0,0.99158,1e-05,1.70678]
[1778727670473,56.71,79378.81,0.0,0.99162,1e-05,1.69935]
[1778727671480,56.71,79382.89,0.0,0.99164,1e-05,1.69551]
[1778727672487,56.71,79391.13,0.0,0.99168,1e-05,1.68778]
[1778727673494,56.71,79395.65,0.0,0.99171,1e-05,1.68355]
[1778727674501,56.71,79397.69,0.0,0.99172,1e-05,1.68164]
[1778727675508,56.71,79398.82,0.0,0.99173,1e-05,1.68059]
[1778727677524,56.71,79395.35,0.0,0.99171,1e-05,1.68383]
[1778727681703,56.71,79394.96,0.0,0.9917,1e-05,1.68419]
[1778727682189,56.71,79394.96,0.0,0.9917,1e-05,1.68419]
[1778727684064,56.71,79394.84,0.0,0.9917,1e-05,1.68431]
[1778727684162,56.71,79395.79,0.0,0.99171,1e-05,1.68342]
[1778727686586,56.71,79399.91,0.0,0.99173,1e-05,1.67957]
[1778727689607,56.71,79403.67,0.0,0.99175,1e-05,1.67607]
[1778727690614,56.71,79408.86,0.0,0.99178,1e-05,1.67124]
[1778727695649,56.71,79408.13,0.0,0.99178,1e-05,1.67072]
[1778727700684,56.71,79408.58,0.0,0.99178,1e-05,1.6703]
[1778727702827,56.71,79408.65,0.0,0.99178,1e-05,1.67024]
[1778727708740,56.71,79409.19,0.0,0.99179,1e-05,1.66974]
[1778727709807,56.71,79409.19,0.0,0.99179,1e-05,1.66974]
[1778727710063,56.71,79409.19,0.0,0.99179,1e-05,1.66974]
[1778727710160,56.71,79409.9,0.0,0.99179,1e-05,1.66908]
[1778727715789,56.71,79408.99,0.0,0.99179,1e-05,1.66992]
[1778727719817,56.71,79413.13,0.0,0.99181,1e-05,1.66608]
[1778727724852,56.71,79413.1,0.0,0.99181,1e-05,1.66611]
[1778727729887,56.71,79415.26,0.0,0.99182,1e-05,1.66411]
[1778727732908,56.71,79419.4,0.0,0.99184,1e-05,1.66028]
[1778727737943,56.71,79422.21,0.0,0.99186,1e-05,1.65769]
[1778727742978,56.71,79421.11,0.0,0.99185,1e-05,1.65871]
[1778727747006,56.71,79425.78,0.0,0.99187,1e-05,1.6544]
[1778727752041,56.71,79426.22,0.0,0.99188,1e-05,1.6528]
[1778727757076,56.71,79424.89,0.0,0.99188,1e-05,1.65403]
[1778727761104,56.71,79420.92,0.0,0.99185,1e-05,1.65769]
[1778727763372,56.71,79415.71,0.0,0.99183,1e-05,1.6625]
[1778727765134,56.71,79410.36,0.0,0.9918,1e-05,1.66745]
[1778727766141,56.71,79406.39,0.0,0.99178,1e-05,1.67114]
[1778727771176,56.71,79415.69,0.0,0.99183,1e-05,1.66252]
[1778727772183,56.71,79420.39,0.0,0.99185,1e-05,1.65818]
[1778727774197,56.71,79414.96,0.0,0.99182,1e-05,1.66319]
[1778727775204,56.71,79411.17,0.0,0.9918,1e-05,1.6667]
[1778727780239,56.71,79408.66,0.0,0.99179,1e-05,1.66903]
[1778727785274,56.71,79408.68,0.0,0.99179,1e-05,1.66901]
[1778727790309,56.71,79404.23,0.0,0.99177,1e-05,1.67315]
[1778727795344,56.71,79402.64,0.0,0.99176,1e-05,1.67462]
[1778727800379,56.71,79403.15,0.0,0.99176,1e-05,1.67415]
[1778727802393,56.71,79411.29,0.0,0.9918,1e-05,1.66659]
[1778727807428,56.71,79412.51,0.0,0.99181,1e-05,1.66546]
[1778727809442,56.71,79419.89,0.0,0.99185,1e-05,1.65864]
[1778727814477,56.71,79420.5,0.0,0.99186,1e-05,1.65688]
[1778727819512,56.71,79420.7,0.0,0.99186,1e-05,1.6567]
[1778727824547,56.71,79418.24,0.0,0.99185,1e-05,1.65897]
[1778727826561,56.71,79413.55,0.0,0.99182,1e-05,1.6633]
[1778727831596,56.71,79413.31,0.0,0.99182,1e-05,1.66353]
[1778727836631,56.71,79419.27,0.0,0.99185,1e-05,1.65802]
[1778727839653,56.71,79423.55,0.0,0.99187,1e-05,1.65407]
[1778727844688,56.71,79421.94,0.0,0.99187,1e-05,1.65555]
[1778727849723,56.71,79417.51,0.0,0.99184,1e-05,1.65964]
[1778727854758,56.71,79415.83,0.0,0.99183,1e-05,1.66119]
[1778727856772,56.71,79410.11,0.0,0.9918,1e-05,1.66649]
[1778727861807,56.71,79410.51,0.0,0.99181,1e-05,1.66612]
[1778727866842,56.71,79408.5,0.0,0.99179,1e-05,1.66798]
[1778727871877,56.71,79408.86,0.0,0.9918,1e-05,1.66645]
[1778727879933,56.71,79408.58,0.0,0.9918,1e-05,1.66671]
[1778727880940,56.71,79413.46,0.0,0.99183,1e-05,1.66219]
[1778727885975,56.71,79411.16,0.0,0.99181,1e-05,1.66432]
[1778727892017,56.71,79409.63,0.0,0.99181,1e-05,1.66574]
[1778727898059,56.71,79409.8,0.0,0.99181,1e-05,1.66558]
[1778727903094,56.71,79410.56,0.0,0.99181,1e-05,1.66487]
[1778727908129,56.71,79410.38,0.0,0.99181,1e-05,1.66504]
[1778727913164,56.71,79410.62,0.0,0.99181,1e-05,1.66482]
[1778727916185,56.71,79404.42,0.0,0.99178,1e-05,1.67057]
[1778727921220,56.71,79399.9,0.0,0.99175,1e-05,1.67477]
[1778727922227,56.71,79394.0,0.0,0.99172,1e-05,1.68027]
[1778727927263,56.71,79391.44,0.0,0.99171,1e-05,1.68266]
[1778727928272,56.71,79385.33,0.0,0.99168,1e-05,1.68838]
[1778727928637,56.71,79385.33,0.0,0.99168,1e-05,1.68838]
[1778727929279,56.71,79380.49,0.0,0.99165,1e-05,1.69292]
[1778727932498,56.71,79379.6,0.0,0.99165,1e-05,1.69254]
[1778727933308,56.71,79369.34,0.0,0.9916,1e-05,1.7022]
[1778727935321,56.71,79362.62,0.0,0.99156,1e-05,1.70855]
[1778727937335,56.71,79358.6,0.0,0.99154,1e-05,1.71236]
[1778727941363,56.71,79370.54,0.0,0.9916,1e-05,1.70107]
[1778727942370,56.71,79377.62,0.0,0.99164,1e-05,1.69441]
[1778727946398,56.71,79376.57,0.0,0.99163,1e-05,1.69539]
[1778727951433,56.71,79378.54,0.0,0.99165,1e-05,1.69354]
[1778727956468,56.71,79378.9,0.0,0.99165,1e-05,1.6932]
[1778727961503,56.71,79375.69,0.0,0.99163,1e-05,1.69622]
[1778727966538,56.71,79375.47,0.0,0.99163,1e-05,1.69643]
[1778727971573,56.71,79375.74,0.0,0.99163,1e-05,1.69617]
[1778727976608,56.71,79373.23,0.0,0.99162,1e-05,1.69854]
[1778727979629,56.71,79365.35,0.0,0.99157,1e-05,1.70597]
[1778727981643,56.71,79361.65,0.0,0.99155,1e-05,1.70947]
[1778727983297,56.71,79361.89,0.0,0.99156,1e-05,1.70925]
[1778727986112,56.71,79358.62,0.0,0.99154,1e-05,1.71234]
[1778727986313,56.71,79358.62,0.0,0.99154,1e-05,1.71234]
[1778727986412,56.71,79357.18,0.0,0.99153,1e-05,1.71371]
[1778727990128,56.71,79357.71,0.0,0.99153,1e-05,1.71321]
[1778727990706,56.71,79347.86,0.0,0.99148,1e-05,1.72257]
[1778727991713,56.71,79343.27,0.0,0.99146,1e-05,1.72573]
[1778727994330,56.71,79345.55,0.0,0.99147,1e-05,1.72355]
[1778727994560,56.71,79345.55,0.0,0.99147,1e-05,1.72355]
[1778727994661,56.71,79346.52,0.0,0.99148,1e-05,1.72263]
[1778728000382,56.71,79346.74,0.0,0.99148,1e-05,1.72242]
[1778728001689,56.71,79347.38,0.0,0.99148,1e-05,1.72181]
[1778728003791,56.71,79344.81,0.0,0.99147,1e-05,1.72426]
[1778728003810,56.71,79344.81,0.0,0.99147,1e-05,1.72426]
[1778728004331,56.71,79344.81,0.0,0.99147,1e-05,1.72426]
[1778728004558,56.71,79344.81,0.0,0.99147,1e-05,1.72426]
[1778728004659,56.71,79343.26,0.0,0.99146,1e-05,1.72574]
[1778728005811,56.71,79339.53,0.0,0.99144,1e-05,1.7293]
[1778728007825,56.71,79335.17,0.0,0.99141,1e-05,1.73347]
[1778728008832,56.71,79331.14,0.0,0.99139,1e-05,1.73734]
[1778728009981,56.71,79331.14,0.0,0.99139,1e-05,1.73734]
[1778728010031,56.71,79331.14,0.0,0.99139,1e-05,1.73734]
[1778728010062,56.71,79331.14,0.0,0.99139,1e-05,1.73734]
[1778728010080,56.71,79329.55,0.0,0.99138,1e-05,1.73887]
[1778728013869,56.71,79324.43,0.0,0.99135,1e-05,1.74379]
[1778728016256,56.71,79322.99,0.0,0.99135,1e-05,1.74518]
[1778728016309,56.71,79322.99,0.0,0.99135,1e-05,1.74518]
[1778728016317,56.71,79322.99,0.0,0.99135,1e-05,1.74518]
[1778728016560,56.71,79322.99,0.0,0.99135,1e-05,1.74518]
[1778728016660,56.71,79322.57,0.0,0.99134,1e-05,1.74558]
[1778728022140,56.71,79322.71,0.0,0.99134,1e-05,1.74545]
[1778728022310,56.71,79322.71,0.0,0.99134,1e-05,1.74545]
[1778728022397,56.71,79324.7,0.0,0.99136,1e-05,1.74353]
[1778728022995,56.71,79324.7,0.0,0.99136,1e-05,1.74353]
[1778728023060,56.71,79324.7,0.0,0.99136,1e-05,1.74353]
[1778728028977,56.71,79324.76,0.0,0.99136,1e-05,1.74347]
[1778728034485,56.71,79322.28,0.0,0.99134,1e-05,1.74586]
[1778728034562,56.71,79322.28,0.0,0.99134,1e-05,1.74586]
[1778728034605,56.71,79322.28,0.0,0.99134,1e-05,1.74586]
[1778728034706,56.71,79317.76,0.0,0.99132,1e-05,1.75022]
[1778728034810,56.71,79317.76,0.0,0.99132,1e-05,1.75022]
[1778728039522,56.71,79316.5,0.0,0.99131,1e-05,1.75144]
[1778728039566,56.71,79316.5,0.0,0.99131,1e-05,1.75144]
[1778728039626,56.71,79316.5,0.0,0.99131,1e-05,1.75144]
[1778728039662,56.71,79311.92,0.0,0.99128,1e-05,1.75587]
[1778728039809,56.71,79311.92,0.0,0.99128,1e-05,1.75587]
[1778728043078,56.71,79307.27,0.0,0.99126,1e-05,1.76038]
[1778728044394,56.71,79307.27,0.0,0.99126,1e-05,1.76038]
[1778728044566,56.71,79307.27,0.0,0.99126,1e-05,1.76038]
[1778728044611,56.71,79307.83,0.0,0.99126,1e-05,1.75984]
[1778728044881,56.71,79307.83,0.0,0.99126,1e-05,1.75984]
[1778728045066,56.71,79307.83,0.0,0.99126,1e-05,1.75984]
[1778728050126,56.71,79307.89,0.0,0.99126,1e-05,1.75978]
[1778728051331,56.71,79307.89,0.0,0.99126,1e-05,1.75978]
[1778728051497,56.71,79307.89,0.0,0.99126,1e-05,1.75978]
[1778728051563,56.71,79307.89,0.0,0.99126,1e-05,1.75978]
[1778728051594,56.71,79307.14,0.0,0.99126,1e-05,1.75927]
[1778728057175,56.71,79307.22,0.0,0.99126,1e-05,1.75919]
[1778728059189,56.71,79288.37,0.0,0.99116,1e-05,1.77756]
[1778728060659,56.71,79288.37,0.0,0.99116,1e-05,1.77756]
[1778728060742,56.71,79275.42,0.0,0.99108,1e-05,1.79027]
[1778728061205,56.71,79265.74,0.0,0.99103,1e-05,1.79982]
[1778728062212,56.71,79255.17,0.0,0.99097,1e-05,1.8103]
[1778728063219,56.71,79241.76,0.0,0.99089,1e-05,1.82367]
[1778728064441,56.71,79241.76,0.0,0.99089,1e-05,1.82367]
[1778728064502,56.71,79236.76,0.0,0.99086,1e-05,1.82867]
[1778728066240,56.71,79231.29,0.0,0.99083,1e-05,1.83416]
[1778728070268,56.71,79222.18,0.0,0.99077,1e-05,1.84334]
[1778728072282,56.71,79227.89,0.0,0.99081,1e-05,1.83758]
[1778728076310,56.71,79230.67,0.0,0.99082,1e-05,1.83479]
[1778728080338,56.71,79235.82,0.0,0.99085,1e-05,1.82962]
[1778728081345,56.71,79224.93,0.0,0.99079,1e-05,1.84056]
[1778728082352,56.71,79214.45,0.0,0.99073,1e-05,1.85115]
[1778728083359,56.71,79211.06,0.0,0.99071,1e-05,1.85458]
[1778728086424,56.71,79180.24,0.0,0.99052,1e-05,1.88606]
[1778728086906,56.71,79180.24,0.0,0.99052,1e-05,1.88606]
[1778728087407,56.71,79142.71,0.0,0.99029,1e-05,1.92498]
[1778728088414,56.71,79124.39,0.0,0.99018,1e-05,1.94422]
[1778728089700,56.71,79124.39,0.0,0.99018,1e-05,1.94422]
[1778728089422,56.71,79128.28,0.0,0.9902,1e-05,1.94013]
[1778728090435,56.7,79128.6,0.0,0.99021,1e-05,1.93925]
[1778728091445,56.7,79138.27,0.0,0.99027,1e-05,1.92909]
[1778728092452,56.7,79146.85,0.0,0.99033,1e-05,1.91961]
[1778728093459,56.7,79137.6,0.0,0.99027,1e-05,1.92878]
[1778728094466,56.7,79133.31,0.0,0.99025,1e-05,1.93277]
[1778728095473,56.69,79127.81,0.0,0.99022,1e-05,1.93803]
[1778728096707,56.69,79132.9,0.0,0.99025,1e-05,1.93215]
[1778728097490,56.66,79150.97,0.0,0.99039,1e-05,1.90814]
[1778728098497,56.66,79161.95,0.0,0.99046,1e-05,1.89629]
[1778728099505,56.66,79161.83,0.0,0.99046,1e-05,1.89641]
[1778728100512,56.66,79156.43,0.0,0.99043,1e-05,1.90201]
[1778728101519,56.66,79152.71,0.0,0.99041,1e-05,1.90586]
[1778728102526,56.66,79159.24,0.0,0.99045,1e-05,1.89909]
[1778728103533,56.66,79164.0,0.0,0.99048,1e-05,1.89372]
[1778728104540,56.65,79169.52,0.0,0.99051,1e-05,1.88758]
[1778728105547,56.65,79179.05,0.0,0.99057,1e-05,1.87736]
[1778728106554,56.65,79180.94,0.0,0.99059,1e-05,1.87501]
[1778728108569,56.65,79185.71,0.0,0.99062,1e-05,1.87013]
[1778728109576,56.65,79189.83,0.0,0.99064,1e-05,1.86592]
[1778728110583,56.65,79193.63,0.0,0.99066,1e-05,1.86205]
[1778728113604,56.65,79202.21,0.0,0.99072,1e-05,1.85204]
[1778728115618,56.65,79197.85,0.0,0.99069,1e-05,1.85646]
[1778728120653,56.65,79199.18,0.0,0.9907,1e-05,1.85511]
[1778728121147,56.65,79199.18,0.0,0.9907,1e-05,1.85511]
[1778728121203,56.65,79199.18,0.0,0.9907,1e-05,1.85511]
[1778728121313,56.65,79199.18,0.0,0.9907,1e-05,1.85511]
[1778728121660,56.65,79201.72,0.0,0.99072,1e-05,1.85254]
[1778728124227,56.65,79204.24,0.0,0.99073,1e-05,1.84998]
[1778728124234,56.65,79204.24,0.0,0.99073,1e-05,1.84998]
[1778728124313,56.65,79204.24,0.0,0.99073,1e-05,1.84998]
[1778728124681,56.65,79200.86,0.0,0.99071,1e-05,1.85341]
[1778728126920,56.65,79199.83,0.0,0.99071,1e-05,1.85445]
[1778728126969,56.65,79199.83,0.0,0.99071,1e-05,1.85445]
[1778728127060,56.65,79199.83,0.0,0.99071,1e-05,1.85445]
[1778728127702,56.65,79197.79,0.0,0.99069,1e-05,1.85653]
[1778728132737,56.65,79196.02,0.0,0.99068,1e-05,1.85832]
[1778728133279,56.65,79196.02,0.0,0.99068,1e-05,1.85832]
[1778728133309,56.65,79196.02,0.0,0.99068,1e-05,1.85832]
[1778728133342,56.65,79196.02,0.0,0.99068,1e-05,1.85832]
[1778728133562,56.65,79196.02,0.0,0.99068,1e-05,1.85832]
[1778728133744,56.65,79194.52,0.0,0.99067,1e-05,1.85985]
[1778728136782,56.65,79171.46,0.0,0.99054,1e-05,1.88344]
[1778728137330,56.65,79171.46,0.0,0.99054,1e-05,1.88344]
[1778728137782,56.65,79151.49,0.0,0.99041,1e-05,1.90408]
[1778728138789,56.65,79147.27,0.0,0.99039,1e-05,1.90846]
[1778728139796,56.65,79154.05,0.0,0.99043,1e-05,1.90095]
[1778728140315,56.65,79154.05,0.0,0.99043,1e-05,1.90095]
[1778728140803,56.64,79160.5,0.0,0.99048,1e-05,1.89383]
[1778728142817,56.64,79164.21,0.0,0.9905,1e-05,1.88956]
[1778728147853,56.64,79167.99,0.0,0.99052,1e-05,1.88566]
[1778728148860,56.64,79175.5,0.0,0.99057,1e-05,1.87794]
[1778728149867,56.64,79182.01,0.0,0.99061,1e-05,1.87127]
[1778728151884,56.64,79198.72,0.0,0.99071,1e-05,1.85424]
[1778728152897,56.64,79204.14,0.0,0.99074,1e-05,1.84874]
[1778728155918,56.64,79198.01,0.0,0.9907,1e-05,1.85496]
[1778728156925,56.64,79193.84,0.0,0.99068,1e-05,1.8592]
[1778728158373,56.64,79193.84,0.0,0.99068,1e-05,1.8592]
[1778728158526,56.64,79193.84,0.0,0.99068,1e-05,1.8592]
[1778728158585,56.64,79193.84,0.0,0.99068,1e-05,1.8592]
[1778728158652,56.64,79192.74,0.0,0.99067,1e-05,1.86032]
[1778728159947,56.64,79197.9,0.0,0.9907,1e-05,1.85507]
[1778728162055,56.64,79197.75,0.0,0.9907,1e-05,1.85523]
[1778728162105,56.64,79197.75,0.0,0.9907,1e-05,1.85523]
[1778728162310,56.64,79197.75,0.0,0.9907,1e-05,1.85523]
[1778728162410,56.64,79195.42,0.0,0.99069,1e-05,1.85759]
[1778728168003,56.64,79194.63,0.0,0.99068,1e-05,1.8584]
[1778728172642,56.64,79197.18,0.0,0.9907,1e-05,1.85451]
[1778728172701,56.64,79197.18,0.0,0.9907,1e-05,1.85451]
[1778728172815,56.64,79197.18,0.0,0.9907,1e-05,1.85451]
[1778728172797,56.64,79201.95,0.0,0.99073,1e-05,1.84968]
[1778728176060,56.64,79205.71,0.0,0.99076,1e-05,1.84587]
[1778728181094,56.64,79203.3,0.0,0.99074,1e-05,1.84831]
[1778728183366,56.64,79203.52,0.0,0.99074,1e-05,1.84809]
[1778728183541,56.64,79203.52,0.0,0.99074,1e-05,1.84809]
[1778728183561,56.64,79203.52,0.0,0.99074,1e-05,1.84809]
[1778728183584,56.64,79205.83,0.0,0.99076,1e-05,1.84575]
[1778728185136,56.64,79210.52,0.0,0.99078,1e-05,1.84101]
[1778728186838,56.64,79210.52,0.0,0.99078,1e-05,1.84101]
[1778728187060,56.64,79211.02,0.0,0.99079,1e-05,1.8405]
[1778728187150,56.64,79211.49,0.0,0.99079,1e-05,1.84003]
[1778728188157,56.64,79206.85,0.0,0.99076,1e-05,1.84472]
[1778728189071,56.64,79206.85,0.0,0.99076,1e-05,1.84472]
[1778728189316,56.64,79206.85,0.0,0.99076,1e-05,1.84472]
[1778728189373,56.64,79202.58,0.0,0.99074,1e-05,1.84904]
[1778728191413,56.64,79203.01,0.0,0.99074,1e-05,1.8486]
[1778728191559,56.64,79203.01,0.0,0.99074,1e-05,1.8486]
[1778728191661,56.64,79200.32,0.0,0.99072,1e-05,1.85133]
[1778728192206,56.64,79200.32,0.0,0.99072,1e-05,1.85133]
[1778728192312,56.64,79200.32,0.0,0.99072,1e-05,1.85133]
[1778728195642,56.64,79199.09,0.0,0.99072,1e-05,1.85258]
[1778728195817,56.64,79199.09,0.0,0.99072,1e-05,1.85258]
[1778728195856,56.64,79197.19,0.0,0.9907,1e-05,1.8545]
[1778728196659,56.64,79197.19,0.0,0.9907,1e-05,1.8545]
[1778728196817,56.64,79197.19,0.0,0.9907,1e-05,1.8545]
[1778728201283,56.64,79198.63,0.0,0.99071,1e-05,1.85304]
[1778728201310,56.64,79198.63,0.0,0.99071,1e-05,1.85304]
[1778728201340,56.64,79198.63,0.0,0.99071,1e-05,1.85304]
[1778728201561,56.64,79198.63,0.0,0.99071,1e-05,1.85304]
[1778728201661,56.64,79202.2,0.0,0.99073,1e-05,1.84942]
[1778728203267,56.64,79205.73,0.0,0.99076,1e-05,1.84585]
[1778728204606,56.64,79205.73,0.0,0.99076,1e-05,1.84585]
[1778728204812,56.64,79205.73,0.0,0.99076,1e-05,1.84585]
[1778728204900,56.64,79209.73,0.0,0.99078,1e-05,1.84181]
[1778728210316,56.64,79211.93,0.0,0.99079,1e-05,1.83959]
[1778728212261,56.64,79212.78,0.0,0.9908,1e-05,1.83873]
[1778728212310,56.64,79212.78,0.0,0.9908,1e-05,1.83873]
[1778728212385,56.64,79212.78,0.0,0.9908,1e-05,1.83873]
[1778728212565,56.64,79212.78,0.0,0.9908,1e-05,1.83873]
[1778728212614,56.64,79213.66,0.0,0.9908,1e-05,1.83784]
[1778728218376,56.64,79216.73,0.0,0.99082,1e-05,1.83475]
[1778728218563,56.64,79216.73,0.0,0.99082,1e-05,1.83475]
[1778728221393,56.64,79220.87,0.0,0.99084,1e-05,1.83059]
[1778728223036,56.64,79223.17,0.0,0.99086,1e-05,1.82828]
[1778728223060,56.64,79223.17,0.0,0.99086,1e-05,1.82828]
[1778728223142,56.64,79223.17,0.0,0.99086,1e-05,1.82828]
[1778728223319,56.64,79223.17,0.0,0.99086,1e-05,1.82828]
[1778728223407,56.64,79225.19,0.0,0.99087,1e-05,1.82625]
[1778728224796,56.64,79225.19,0.0,0.99087,1e-05,1.82625]
[1778728224809,56.64,79225.19,0.0,0.99087,1e-05,1.82625]
[1778728224897,56.64,79219.09,0.0,0.99083,1e-05,1.83237]
[1778728225421,56.64,79215.3,0.0,0.99081,1e-05,1.83619]
[1778728226428,56.64,79208.81,0.0,0.99077,1e-05,1.84273]
[1778728228646,56.64,79208.6,0.0,0.99077,1e-05,1.84295]
[1778728228721,56.64,79208.6,0.0,0.99077,1e-05,1.84295]
[1778728228809,56.64,79208.6,0.0,0.99077,1e-05,1.84295]
[1778728228822,56.64,79208.04,0.0,0.99077,1e-05,1.84351]
[1778728232876,56.64,79207.66,0.0,0.99077,1e-05,1.84261]
[1778728233043,56.64,79207.66,0.0,0.99077,1e-05,1.84261]
[1778728233064,56.64,79207.66,0.0,0.99077,1e-05,1.84261]
[1778728233477,56.64,79207.57,0.0,0.99077,1e-05,1.8427]
[1778728238512,56.64,79208.11,0.0,0.99078,1e-05,1.84216]
[1778728240845,56.64,79207.8,0.0,0.99077,1e-05,1.84247]
[1778728241021,56.64,79207.8,0.0,0.99077,1e-05,1.84247]
[1778728241060,56.64,79207.8,0.0,0.99077,1e-05,1.84247]
[1778728241534,56.64,79205.66,0.0,0.99076,1e-05,1.84463]
[1778728245641,56.64,79207.7,0.0,0.99077,1e-05,1.84257]
[1778728245811,56.64,79207.7,0.0,0.99077,1e-05,1.84257]
[1778728245842,56.64,79205.52,0.0,0.99076,1e-05,1.84477]
[1778728246569,56.64,79205.52,0.0,0.99076,1e-05,1.84477]
[1778728246810,56.64,79205.52,0.0,0.99076,1e-05,1.84477]
[1778728252611,56.64,79209.24,0.0,0.99078,1e-05,1.84102]
[1778728257646,56.64,79208.42,0.0,0.99078,1e-05,1.84184]
[1778728262067,56.64,79208.16,0.0,0.99078,1e-05,1.84211]
[1778728262311,56.64,79208.16,0.0,0.99078,1e-05,1.84211]
[1778728264162,56.64,79207.72,0.0,0.99077,1e-05,1.84255]
[1778728264308,56.64,79207.72,0.0,0.99077,1e-05,1.84255]
[1778728264695,56.64,79205.77,0.0,0.99076,1e-05,1.84452]
[1778728269472,56.64,79206.16,0.0,0.99076,1e-05,1.84413]
[1778728269561,56.64,79206.16,0.0,0.99076,1e-05,1.84413]
[1778728274624,56.64,79207.19,0.0,0.99077,1e-05,1.84309]
[1778728274677,56.64,79207.19,0.0,0.99077,1e-05,1.84309]
[1778728274813,56.64,79207.19,0.0,0.99077,1e-05,1.84309]
[1778728274913,56.64,79204.29,0.0,0.99075,1e-05,1.84602]
[1778728276780,56.64,79200.7,0.0,0.99073,1e-05,1.84965]
[1778728279700,56.64,79200.98,0.0,0.99073,1e-05,1.84937]
[1778728279808,56.64,79200.98,0.0,0.99073,1e-05,1.84937]
[1778728280808,56.64,79193.84,0.0,0.99069,1e-05,1.85662]
[1778728281815,56.64,79188.71,0.0,0.99066,1e-05,1.86184]
[1778728282397,56.64,79188.71,0.0,0.99066,1e-05,1.86184]
[1778728282563,56.64,79188.71,0.0,0.99066,1e-05,1.86184]
[1778728282822,56.64,79186.8,0.0,0.99065,1e-05,1.86379]
[1778728284836,56.64,79179.74,0.0,0.99061,1e-05,1.871]
[1778728287261,56.64,79182.58,0.0,0.99062,1e-05,1.86809]
[1778728287312,56.64,79182.58,0.0,0.99062,1e-05,1.86809]
[1778728290303,56.64,79182.55,0.0,0.99062,1e-05,1.86812]
[1778728290309,56.64,79182.55,0.0,0.99062,1e-05,1.86812]
[1778728290878,56.64,79180.92,0.0,0.99061,1e-05,1.86979]
[1778728291491,56.64,79180.92,0.0,0.99061,1e-05,1.86979]
[1778728291560,56.64,79180.92,0.0,0.99061,1e-05,1.86979]
[1778728291885,56.64,79178.33,0.0,0.9906,1e-05,1.87114]
[1778728292892,56.64,79181.43,0.0,0.99062,1e-05,1.86797]
[1778728293788,56.64,79181.43,0.0,0.99062,1e-05,1.86797]
[1778728293810,56.64,79181.43,0.0,0.99062,1e-05,1.86797]
[1778728293900,56.64,79182.43,0.0,0.99063,1e-05,1.86695]
[1778728297798,56.64,79183.75,0.0,0.99064,1e-05,1.8656]
[1778728298809,56.64,79182.63,0.0,0.99063,1e-05,1.86675]
[1778728301464,56.64,79185.06,0.0,0.99064,1e-05,1.86427]
[1778728301562,56.64,79185.06,0.0,0.99064,1e-05,1.86427]
[1778728301955,56.64,79187.1,0.0,0.99066,1e-05,1.86219]
[1778728306990,56.64,79185.24,0.0,0.99065,1e-05,1.86408]
[1778728307021,56.64,79185.24,0.0,0.99065,1e-05,1.86408]
[1778728307058,56.64,79185.24,0.0,0.99065,1e-05,1.86408]
[1778728311602,56.64,79187.06,0.0,0.99066,1e-05,1.86223]
[1778728311815,56.64,79187.06,0.0,0.99066,1e-05,1.86223]
[1778728311864,56.64,79187.06,0.0,0.99066,1e-05,1.86223]
[1778728313040,56.64,79190.29,0.0,0.99068,1e-05,1.85894]
[1778728314041,56.64,79200.23,0.0,0.99074,1e-05,1.84884]
[1778728315049,56.64,79200.95,0.0,0.99074,1e-05,1.84811]
[1778728317062,56.64,79206.03,0.0,0.99077,1e-05,1.84297]
[1778728318069,56.64,79209.01,0.0,0.99079,1e-05,1.83996]
[1778728320084,56.64,79213.36,0.0,0.99081,1e-05,1.83558]
[1778728322097,56.64,79225.42,0.0,0.99088,1e-05,1.82347]
[1778728323225,56.64,79225.42,0.0,0.99088,1e-05,1.82347]
[1778728323326,56.64,79229.16,0.0,0.99091,1e-05,1.81972]
[1778728324111,56.64,79223.4,0.0,0.99087,1e-05,1.82549]
[1778728325118,56.64,79217.93,0.0,0.99084,1e-05,1.83098]
[1778728326125,56.64,79221.38,0.0,0.99086,1e-05,1.82752]
[1778728327123,56.64,79221.38,0.0,0.99086,1e-05,1.82752]
[1778728327311,56.64,79221.38,0.0,0.99086,1e-05,1.82752]
[1778728327332,56.64,79222.39,0.0,0.99087,1e-05,1.8265]
[1778728328139,56.64,79219.67,0.0,0.99085,1e-05,1.82923]
[1778728331160,56.64,79222.88,0.0,0.99087,1e-05,1.82601]
[1778728336195,56.64,79222.62,0.0,0.99087,1e-05,1.82627]
[1778728338209,56.64,79219.14,0.0,0.99085,1e-05,1.82977]
[1778728343244,56.64,79220.92,0.0,0.99086,1e-05,1.82798]
[1778728348280,56.64,79223.95,0.0,0.99088,1e-05,1.82494]
[1778728353315,56.64,79225.79,0.0,0.99089,1e-05,1.82182]
[1778728359357,56.64,79226.09,0.0,0.99089,1e-05,1.82152]
[1778728364392,56.64,79227.72,0.0,0.9909,1e-05,1.81989]
[1778728369428,56.64,79231.05,0.0,0.99092,1e-05,1.81656]
[1778728370434,56.64,79235.93,0.0,0.99095,1e-05,1.8117]
[1778728371441,56.64,79239.73,0.0,0.99097,1e-05,1.80791]
[1778728375469,56.64,79243.88,0.0,0.991,1e-05,1.80379]
[1778728380504,56.64,79244.07,0.0,0.991,1e-05,1.8036]
[1778728385539,56.64,79249.74,0.0,0.99103,1e-05,1.79798]
[1778728386546,56.64,79256.78,0.0,0.99107,1e-05,1.79102]
[1778728391581,56.64,79256.48,0.0,0.99107,1e-05,1.79132]
[1778728396616,56.64,79258.42,0.0,0.99108,1e-05,1.78941]
[1778728401651,56.64,79258.62,0.0,0.99108,1e-05,1.78921]
[1778728406687,56.64,79251.15,0.0,0.99104,1e-05,1.79659]
[1778728407693,56.64,79246.14,0.0,0.99101,1e-05,1.80155]
[1778728408700,56.64,79240.21,0.0,0.99098,1e-05,1.80744]
[1778728412729,56.64,79243.49,0.0,0.991,1e-05,1.80291]
[1778728414743,56.64,79246.13,0.0,0.99102,1e-05,1.80029]
[1778728421792,56.64,79248.54,0.0,0.99103,1e-05,1.7979]
[1778728422799,56.64,79242.33,0.0,0.99099,1e-05,1.80406]
[1778728426827,56.64,79238.99,0.0,0.99098,1e-05,1.80738]
[1778728431862,56.64,79239.88,0.0,0.99098,1e-05,1.8065]
[1778728437904,56.64,79239.89,0.0,0.99098,1e-05,1.80649]
[1778728440925,56.64,79243.84,0.0,0.991,1e-05,1.80256]
[1778728445960,56.64,79246.05,0.0,0.99102,1e-05,1.80037]
[1778728446967,56.64,79251.55,0.0,0.99105,1e-05,1.79493]
[1778728448018,56.64,79251.55,0.0,0.99105,1e-05,1.79493]
[1778728448057,56.64,79251.55,0.0,0.99105,1e-05,1.79493]
[1778728448119,56.64,79260.69,0.0,0.9911,1e-05,1.78591]
[1778728448981,56.64,79261.63,0.0,0.99111,1e-05,1.78498]
[1778728454018,56.64,79262.99,0.0,0.99111,1e-05,1.78365]
[1778728459056,56.64,79260.46,0.0,0.9911,1e-05,1.78614]
[1778728459956,56.64,79259.32,0.0,0.99109,1e-05,1.78726]
[1778728460064,56.64,79259.32,0.0,0.99109,1e-05,1.78726]
[1778728460164,56.64,79257.55,0.0,0.99108,1e-05,1.789]
[1778728461311,56.64,79255.59,0.0,0.99107,1e-05,1.79094]
[1778728470129,56.64,79254.35,0.0,0.99106,1e-05,1.79216]
[1778728470847,56.64,79254.35,0.0,0.99106,1e-05,1.79216]
[1778728471063,56.64,79254.35,0.0,0.99106,1e-05,1.79216]
[1778728471136,56.64,79253.3,0.0,0.99106,1e-05,1.79194]
[1778728475479,56.64,79253.79,0.0,0.99107,1e-05,1.79145]
[1778728475561,56.64,79253.79,0.0,0.99107,1e-05,1.79145]
[1778728478185,56.64,79246.94,0.0,0.99103,1e-05,1.79822]
[1778728479483,56.64,79247.68,0.0,0.99103,1e-05,1.79749]
[1778728479565,56.64,79247.68,0.0,0.99103,1e-05,1.79749]
[1778728480199,56.64,79247.3,0.0,0.99103,1e-05,1.79787]
[1778728484227,56.64,79249.82,0.0,0.99104,1e-05,1.79537]
[1778728490269,56.64,79249.86,0.0,0.99104,1e-05,1.79534]
[1778728495307,56.64,79248.11,0.0,0.99103,1e-05,1.79707]
[1778728500342,56.64,79248.74,0.0,0.99104,1e-05,1.79644]
[1778728504370,56.64,79245.95,0.0,0.99102,1e-05,1.79921]
[1778728505377,56.64,79242.38,0.0,0.991,1e-05,1.80275]
[1778728507391,56.64,79245.51,0.0,0.99102,1e-05,1.79964]
[1778728508398,56.64,79248.32,0.0,0.99104,1e-05,1.79686]
[1778728511420,56.64,79245.39,0.0,0.99102,1e-05,1.79976]
[1778728512426,56.64,79240.01,0.0,0.99099,1e-05,1.8051]
[1778728514440,56.64,79238.99,0.0,0.99098,1e-05,1.80611]
[1778728519475,56.64,79239.05,0.0,0.99098,1e-05,1.80605]
[1778728523503,56.64,79243.48,0.0,0.99101,1e-05,1.80165]
[1778728524510,56.64,79246.74,0.0,0.99103,1e-05,1.79842]
[1778728526524,56.64,79249.61,0.0,0.99104,1e-05,1.79558]
[1778728529545,56.64,79252.32,0.0,0.99106,1e-05,1.7929]
[1778728530552,56.64,79246.72,0.0,0.99103,1e-05,1.79844]
[1778728531559,56.64,79244.18,0.0,0.99102,1e-05,1.79969]
[1778728536594,56.64,79244.5,0.0,0.99102,1e-05,1.79938]
[1778728542636,56.64,79244.47,0.0,0.99102,1e-05,1.79941]
[1778728544957,56.64,79247.81,0.0,0.99104,1e-05,1.7961]
[1778728547671,56.64,79242.74,0.0,0.99101,1e-05,1.80112]
[1778728550692,56.64,79240.24,0.0,0.99099,1e-05,1.8036]
[1778728555727,56.64,79239.82,0.0,0.99099,1e-05,1.80402]
[1778728561769,56.64,79235.25,0.0,0.99097,1e-05,1.80856]
[1778728564790,56.64,79229.16,0.0,0.99093,1e-05,1.81463]
[1778728569825,56.64,79229.04,0.0,0.99093,1e-05,1.81475]
[1778728572846,56.64,79225.86,0.0,0.99091,1e-05,1.81793]
[1778728577881,56.64,79228.63,0.0,0.99093,1e-05,1.81516]
[1778728582916,56.64,79228.39,0.0,0.99093,1e-05,1.8154]
[1778728587951,56.64,79225.74,0.0,0.99091,1e-05,1.81805]
[1778728592986,56.64,79226.63,0.0,0.99092,1e-05,1.81588]
[1778728598021,56.64,79227.66,0.0,0.99093,1e-05,1.81486]
[1778728603067,56.64,79224.99,0.0,0.99091,1e-05,1.81752]
[1778728608102,56.64,79223.3,0.0,0.9909,1e-05,1.81921]
[1778728612130,56.64,79212.53,0.0,0.99084,1e-05,1.83001]
[1778728613137,56.64,79206.96,0.0,0.99081,1e-05,1.83562]
[1778728615155,56.64,79212.57,0.0,0.99084,1e-05,1.82997]
[1778728620190,56.64,79212.0,0.0,0.99084,1e-05,1.83054]
[1778728624023,56.64,79212.03,0.0,0.99084,1e-05,1.83051]
[1778728624218,56.64,79219.55,0.0,0.99088,1e-05,1.82297]
[1778728625178,56.64,79219.55,0.0,0.99088,1e-05,1.82297]
[1778728625312,56.64,79219.55,0.0,0.99088,1e-05,1.82297]
[1778728625225,56.64,79224.01,0.0,0.99091,1e-05,1.8185]
[1778728626233,56.64,79218.71,0.0,0.99088,1e-05,1.82381]
[1778728627240,56.64,79211.33,0.0,0.99083,1e-05,1.83122]
[1778728628247,56.64,79208.8,0.0,0.99082,1e-05,1.83376]
[1778728633282,56.64,79208.56,0.0,0.99082,1e-05,1.834]
[1778728638317,56.64,79208.51,0.0,0.99082,1e-05,1.83405]
[1778728642347,56.64,79202.06,0.0,0.99078,1e-05,1.84056]
[1778728643352,56.64,79198.54,0.0,0.99076,1e-05,1.84412]
[1778728648387,56.64,79198.45,0.0,0.99076,1e-05,1.84421]
[1778728651393,56.64,79196.75,0.0,0.99075,1e-05,1.84593]
[1778728651559,56.64,79196.75,0.0,0.99075,1e-05,1.84593]
[1778728651640,56.64,79192.61,0.0,0.99073,1e-05,1.84883]
[1778728652415,56.64,79190.0,0.0,0.99071,1e-05,1.85148]
[1778728653422,56.64,79183.34,0.0,0.99067,1e-05,1.85825]
[1778728655436,56.64,79179.12,0.0,0.99065,1e-05,1.86255]
[1778728656443,56.64,79175.81,0.0,0.99063,1e-05,1.86593]
[1778728661478,56.64,79174.32,0.0,0.99062,1e-05,1.86745]
[1778728662485,56.64,79171.94,0.0,0.9906,1e-05,1.86989]
[1778728664952,56.64,79175.09,0.0,0.99062,1e-05,1.86667]
[1778728665512,56.64,79177.83,0.0,0.99064,1e-05,1.86387]
[1778728666519,56.64,79183.86,0.0,0.99068,1e-05,1.85772]
[1778728667526,56.64,79188.02,0.0,0.9907,1e-05,1.85349]
[1778728669540,56.64,79188.44,0.0,0.9907,1e-05,1.85306]
[1778728673574,56.64,79192.6,0.0,0.99073,1e-05,1.84884]
[1778728674581,56.64,79198.83,0.0,0.99076,1e-05,1.84254]
[1778728675996,56.64,79206.56,0.0,0.99081,1e-05,1.83474]
[1778728676596,56.64,79211.71,0.0,0.99084,1e-05,1.82955]
[1778728678610,56.64,79214.14,0.0,0.99085,1e-05,1.82711]
[1778728679617,56.64,79219.24,0.0,0.99088,1e-05,1.822]
[1778728681631,56.64,79224.67,0.0,0.99092,1e-05,1.81657]
[1778728682638,56.64,79227.84,0.0,0.99093,1e-05,1.8134]
[1778728683857,56.64,79227.84,0.0,0.99093,1e-05,1.8134]
[1778728689687,56.64,79229.87,0.0,0.99095,1e-05,1.81138]
[1778728691703,56.64,79243.33,0.0,0.99102,1e-05,1.79801]
[1778728692710,56.64,79256.2,0.0,0.9911,1e-05,1.7853]
[1778728693717,56.64,79256.88,0.0,0.9911,1e-05,1.78463]
[1778728694724,56.64,79259.64,0.0,0.99112,1e-05,1.78191]
[1778728699541,56.64,79261.26,0.0,0.99113,1e-05,1.78032]
[1778728699567,56.64,79261.26,0.0,0.99113,1e-05,1.78032]
[1778728699759,56.64,79261.12,0.0,0.99113,1e-05,1.78046]
[1778728704794,56.64,79259.19,0.0,0.99112,1e-05,1.78235]
[1778728706295,56.64,79259.19,0.0,0.99112,1e-05,1.78235]
[1778728706310,56.64,79259.19,0.0,0.99112,1e-05,1.78235]
[1778728706396,56.64,79259.18,0.0,0.99112,1e-05,1.78236]
[1778728706809,56.64,79261.29,0.0,0.99113,1e-05,1.78029]
[1778728709832,56.64,79257.66,0.0,0.99111,1e-05,1.78386]
[1778728711434,56.64,79257.66,0.0,0.99111,1e-05,1.78386]
[1778728711560,56.64,79256.86,0.0,0.9911,1e-05,1.78465]
[1778728711846,56.64,79256.32,0.0,0.99111,1e-05,1.78392]
[1778728712853,56.64,79253.78,0.0,0.99109,1e-05,1.78642]
[1778728714867,56.64,79257.23,0.0,0.99111,1e-05,1.78302]
[1778728719902,56.64,79258.26,0.0,0.99112,1e-05,1.78201]
[1778728722923,56.64,79261.09,0.0,0.99113,1e-05,1.77923]
[1778728723930,56.64,79265.99,0.0,0.99116,1e-05,1.77442]
[1778728724939,56.64,79273.76,0.0,0.9912,1e-05,1.76683]
[1778728726951,56.64,79276.22,0.0,0.99122,1e-05,1.76443]
[1778728728660,56.64,79276.23,0.0,0.99122,1e-05,1.76442]
[1778728728808,56.64,79276.23,0.0,0.99122,1e-05,1.76442]
[1778728729972,56.64,79270.0,0.0,0.99118,1e-05,1.7705]
[1778728730979,56.64,79267.32,0.0,0.99117,1e-05,1.77312]
[1778728733531,56.64,79267.17,0.0,0.99117,1e-05,1.77327]
[1778728733559,56.64,79267.17,0.0,0.99117,1e-05,1.77327]
[1778728734000,56.64,79263.66,0.0,0.99115,1e-05,1.77671]
[1778728739035,56.64,79265.21,0.0,0.99116,1e-05,1.77519]
[1778728740606,56.64,79264.86,0.0,0.99115,1e-05,1.77553]
[1778728741312,56.64,79264.86,0.0,0.99115,1e-05,1.77553]
[1778728741410,56.64,79262.73,0.0,0.99114,1e-05,1.77762]
[1778728744070,56.64,79264.84,0.0,0.99115,1e-05,1.77555]
[1778728745077,56.64,79266.57,0.0,0.99116,1e-05,1.77386]
[1778728748098,56.64,79265.26,0.0,0.99116,1e-05,1.77514]
[1778728753133,56.64,79266.47,0.0,0.99116,1e-05,1.77395]
[1778728756154,56.64,79268.85,0.0,0.99118,1e-05,1.77162]
[1778728757161,56.64,79271.66,0.0,0.99119,1e-05,1.76888]
[1778728759182,56.64,79273.19,0.0,0.9912,1e-05,1.76738]
[1778728761196,56.64,79268.94,0.0,0.99118,1e-05,1.77154]
[1778728764210,56.64,79267.12,0.0,0.99117,1e-05,1.77332]
[1778728767231,56.64,79265.64,0.0,0.99116,1e-05,1.77477]
[1778728771259,56.64,79267.15,0.0,0.99117,1e-05,1.77204]
[1778728773273,56.64,79270.02,0.0,0.99119,1e-05,1.76923]
[1778728774280,56.64,79271.97,0.0,0.9912,1e-05,1.76732]
[1778728775287,56.64,79269.19,0.0,0.99118,1e-05,1.77004]
[1778728776294,56.64,79266.65,0.0,0.99117,1e-05,1.77252]
[1778728780322,56.64,79264.7,0.0,0.99116,1e-05,1.77443]
[1778728782336,56.64,79259.95,0.0,0.99113,1e-05,1.77909]
[1778728783343,56.64,79257.52,0.0,0.99112,1e-05,1.78148]
[1778728784350,56.64,79251.7,0.0,0.99108,1e-05,1.78721]
[1778728785357,56.64,79246.17,0.0,0.99105,1e-05,1.79267]
[1778728788378,56.64,79244.76,0.0,0.99104,1e-05,1.79406]
[1778728789385,56.64,79241.97,0.0,0.99103,1e-05,1.79682]
[1778728790495,56.64,79236.68,0.0,0.991,1e-05,1.80207]
[1778728791172,56.64,79236.68,0.0,0.991,1e-05,1.80207]
[1778728791399,56.64,79229.95,0.0,0.99096,1e-05,1.80876]
[1778728792406,56.64,79228.06,0.0,0.99095,1e-05,1.81064]
[1778728795703,56.64,79227.64,0.0,0.99095,1e-05,1.81106]
[1778728795808,56.64,79227.64,0.0,0.99095,1e-05,1.81106]
[1778728796434,56.64,79227.33,0.0,0.99094,1e-05,1.81137]
[1778728797441,56.64,79221.36,0.0,0.99091,1e-05,1.81733]
[1778728798448,56.64,79211.44,0.0,0.99085,1e-05,1.82726]
[1778728799455,56.64,79207.37,0.0,0.99083,1e-05,1.83136]
[1778728801469,56.64,79209.53,0.0,0.99084,1e-05,1.82918]
[1778728803483,56.64,79206.94,0.0,0.99082,1e-05,1.83179]
[1778728805497,56.64,79208.13,0.0,0.99083,1e-05,1.83059]
[1778728807511,56.64,79205.45,0.0,0.99082,1e-05,1.83329]
[1778728808518,56.64,79203.61,0.0,0.9908,1e-05,1.83514]
[1778728809526,56.64,79206.56,0.0,0.99082,1e-05,1.83217]
[1778728810532,56.64,79208.64,0.0,0.99083,1e-05,1.83008]
[1778728811315,56.64,79208.64,0.0,0.99083,1e-05,1.83008]
[1778728811540,56.64,79209.19,0.0,0.99084,1e-05,1.82953]
[1778728816575,56.64,79208.98,0.0,0.99084,1e-05,1.82974]
[1778728818589,56.64,79203.31,0.0,0.9908,1e-05,1.83544]
[1778728821610,56.64,79193.74,0.0,0.99075,1e-05,1.84511]
[1778728822617,56.64,79188.46,0.0,0.99072,1e-05,1.85046]
[1778728826645,56.64,79183.95,0.0,0.99069,1e-05,1.85504]
[1778728827655,56.64,79173.58,0.0,0.99063,1e-05,1.86561]
[1778728828802,56.64,79153.76,0.0,0.99051,1e-05,1.88595]
[1778728829666,56.64,79150.1,0.0,0.99048,1e-05,1.88973]
[1778728830677,56.64,79144.28,0.0,0.99045,1e-05,1.89575]
[1778728834327,56.64,79147.95,0.0,0.99048,1e-05,1.89064]
[1778728834400,56.64,79144.04,0.0,0.99045,1e-05,1.89469]
[1778728834808,56.64,79144.04,0.0,0.99045,1e-05,1.89469]
[1778728834909,56.64,79141.97,0.0,0.99044,1e-05,1.89683]
[1778728835710,56.64,79140.84,0.0,0.99043,1e-05,1.898]
[1778728836852,56.64,79130.91,0.0,0.99037,1e-05,1.90832]
[1778728837724,56.62,79129.59,0.0,0.99039,1e-05,1.90509]
[1778728839315,56.62,79129.59,0.0,0.99039,1e-05,1.90509]
[1778728839361,56.57,79124.93,0.0,0.99041,1e-05,1.90099]
[1778728840304,56.54,79127.23,0.0,0.99045,1e-05,1.89417]
[1778728841929,56.54,79126.49,0.0,0.99045,1e-05,1.89493]
[1778728842139,56.54,79126.49,0.0,0.99045,1e-05,1.89493]
[1778728842351,56.54,79126.49,0.0,0.99045,1e-05,1.89493]
[1778728842528,56.49,79124.79,0.0,0.99049,1e-05,1.88815]
[1778728842709,56.49,79124.79,0.0,0.99049,1e-05,1.88815]
[1778728842762,56.49,79103.66,0.0,0.99036,1e-05,1.91012]
[1778728843768,56.49,79088.38,0.0,0.99027,1e-05,1.92572]
[1778728844775,56.49,79082.39,0.0,0.99023,1e-05,1.93156]
[1778728846079,56.49,79082.39,0.0,0.99023,1e-05,1.93156]
[1778728846119,56.48,79087.62,0.0,0.99027,1e-05,1.92505]
[1778728846789,56.48,79091.57,0.0,0.9903,1e-05,1.9209]
[1778728847796,56.48,79097.02,0.0,0.99033,1e-05,1.91469]
[1778728848803,56.48,79098.2,0.0,0.99034,1e-05,1.91297]
[1778728849810,56.48,79095.38,0.0,0.99033,1e-05,1.91545]
[1778728850817,56.47,79091.66,0.0,0.99031,1e-05,1.91888]
[1778728852831,56.47,79086.66,0.0,0.99028,1e-05,1.92317]
[1778728853838,56.47,79082.07,0.0,0.99026,1e-05,1.92752]
[1778728854865,56.46,79062.82,0.0,0.99014,1e-05,1.94739]
[1778728855868,56.46,79053.37,0.0,0.99008,1e-05,1.95695]
[1778728856875,56.46,79040.67,0.0,0.99,1e-05,1.97]
[1778728857900,56.46,79040.67,0.0,0.99,1e-05,1.97]
[1778728857928,56.45,79036.67,0.0,0.98998,1e-05,1.97374]
[1778728858889,56.45,79029.47,0.0,0.98994,1e-05,1.9809]
[1778728859896,56.45,79032.08,0.0,0.98996,1e-05,1.9775]
[1778728861584,56.45,79032.08,0.0,0.98996,1e-05,1.9775]
[1778728862063,56.44,79032.39,0.0,0.98996,1e-05,1.97657]
[1778728862108,56.44,79038.09,0.0,0.99,1e-05,1.96985]
[1778728862939,56.44,79057.64,0.0,0.99013,1e-05,1.94837]
[1778728864495,56.44,79057.64,0.0,0.99013,1e-05,1.94837]
[1778728864575,56.4,79065.31,0.0,0.99022,1e-05,1.93403]
[1778728865362,56.4,79065.31,0.0,0.99022,1e-05,1.93403]
[1778728865438,56.4,79077.07,0.0,0.99029,1e-05,1.92111]
[1778728865960,56.4,79096.5,0.0,0.99041,1e-05,1.90076]
[1778728866968,56.4,79104.97,0.0,0.99047,1e-05,1.89103]
[1778728869374,56.39,79103.98,0.0,0.99047,1e-05,1.89164]
[1778728869473,56.39,79098.99,0.0,0.99044,1e-05,1.8964]
[1778728869989,56.39,79095.92,0.0,0.99042,1e-05,1.89916]
[1778728870996,56.39,79094.16,0.0,0.99041,1e-05,1.90056]
[1778728872010,56.38,79090.98,0.0,0.9904,1e-05,1.90344]
[1778728872784,56.38,79090.98,0.0,0.9904,1e-05,1.90344]
[1778728873566,56.38,79090.98,0.0,0.9904,1e-05,1.90344]
[1778728873010,56.38,79085.49,0.0,0.99036,1e-05,1.90873]
[1778728874018,56.38,79086.48,0.0,0.99037,1e-05,1.90723]
[1778728875026,56.38,79088.3,0.0,0.99039,1e-05,1.90488]
[1778728876032,56.37,79089.94,0.0,0.9904,1e-05,1.90271]
[1778728876782,56.37,79089.94,0.0,0.9904,1e-05,1.90271]
[1778728877039,56.37,79094.48,0.0,0.99043,1e-05,1.89753]
[1778728878046,56.37,79099.25,0.0,0.99046,1e-05,1.89213]
[1778728881093,56.36,79099.14,0.0,0.99047,1e-05,1.8914]
[1778728881380,56.36,79099.14,0.0,0.99047,1e-05,1.8914]
[1778728884022,56.36,79097.81,0.0,0.99047,1e-05,1.89152]
[1778728884554,56.36,79097.81,0.0,0.99047,1e-05,1.89152]
[1778728884089,56.35,79092.67,0.0,0.99044,1e-05,1.89644]
[1778728885096,56.35,79086.65,0.0,0.9904,1e-05,1.90228]
[1778728888117,56.35,79093.48,0.0,0.99045,1e-05,1.89383]
[1778728889951,56.34,79094.4,0.0,0.99046,1e-05,1.89245]
[1778728890059,56.34,79094.4,0.0,0.99046,1e-05,1.89245]
[1778728890131,56.34,79092.82,0.0,0.99045,1e-05,1.89367]
[1778728894159,56.33,79100.08,0.0,0.99051,1e-05,1.88313]
[1778728894819,56.33,79100.08,0.0,0.99051,1e-05,1.88313]
[1778728895166,56.33,79107.63,0.0,0.99056,1e-05,1.87491]
[1778728899194,56.32,79101.75,0.0,0.99053,1e-05,1.87943]
[1778728899887,56.32,79101.75,0.0,0.99053,1e-05,1.87943]
[1778728900059,56.32,79101.75,0.0,0.99053,1e-05,1.87943]
[1778728900201,56.32,79100.19,0.0,0.99053,1e-05,1.88064]
[1778728901208,56.32,79096.41,0.0,0.99051,1e-05,1.88415]
[1778728904818,56.31,79094.06,0.0,0.9905,1e-05,1.88536]
[1778728910271,56.3,79090.39,0.0,0.99049,1e-05,1.88674]
[1778728910890,56.3,79090.39,0.0,0.99049,1e-05,1.88674]
[1778728911058,56.3,79090.39,0.0,0.99049,1e-05,1.88674]
[1778728911278,56.29,79092.97,0.0,0.99051,1e-05,1.88364]
[1778728916313,56.28,79088.49,0.0,0.99049,1e-05,1.88626]
[1778728919338,56.28,79086.94,0.0,0.99049,1e-05,1.88704]
[1778728924229,56.27,79085.91,0.0,0.99049,1e-05,1.88605]
[1778728924310,56.27,79085.91,0.0,0.99049,1e-05,1.88605]
[1778728924369,56.26,79086.46,0.0,0.9905,1e-05,1.88507]
[1778728926383,56.26,79080.39,0.0,0.99047,1e-05,1.89056]
[1778728929404,56.25,79085.66,0.0,0.99051,1e-05,1.88384]
[1778728930411,56.25,79089.62,0.0,0.99053,1e-05,1.87933]
[1778728935528,56.24,79091.53,0.0,0.99056,1e-05,1.87541]
[1778728936535,56.24,79079.34,0.0,0.99048,1e-05,1.88767]
[1778728937131,56.24,79079.34,0.0,0.99048,1e-05,1.88767]
[1778728937542,56.23,79059.69,0.0,0.99037,1e-05,1.90779]
[1778728938549,56.23,79053.4,0.0,0.99033,1e-05,1.91396]
[1778728940563,56.23,79057.91,0.0,0.99036,1e-05,1.9083]
[1778728940961,56.23,79057.91,0.0,0.99036,1e-05,1.9083]
[1778728941572,56.22,79064.39,0.0,0.9904,1e-05,1.90106]
[1778728942578,56.22,79069.65,0.0,0.99044,1e-05,1.89512]
[1778728945599,56.22,79064.57,0.0,0.99042,1e-05,1.89916]
[1778728946451,56.22,79064.57,0.0,0.99042,1e-05,1.89916]
[1778728946606,56.21,79060.23,0.0,0.99039,1e-05,1.90327]
[1778728948980,56.21,79057.6,0.0,0.99038,1e-05,1.90515]
[1778728951533,56.2,79056.03,0.0,0.99038,1e-05,1.90591]
[1778728951654,56.2,79046.32,0.0,0.99032,1e-05,1.91435]
[1778728952208,56.2,79046.32,0.0,0.99032,1e-05,1.91435]
[1778728952650,56.2,79041.64,0.0,0.9903,1e-05,1.91882]
[1778728954668,56.19,79046.26,0.0,0.99033,1e-05,1.91301]
[1778728955415,56.19,79046.26,0.0,0.99033,1e-05,1.91301]
[1778728960015,56.18,79044.49,0.0,0.99033,1e-05,1.91261]
[1778728960059,56.18,79044.49,0.0,0.99033,1e-05,1.91261]
[1778728960710,56.18,79038.46,0.0,0.9903,1e-05,1.91851]
[1778728961717,56.18,79031.25,0.0,0.99026,1e-05,1.92567]
[1778728963636,56.17,79028.06,0.0,0.99024,1e-05,1.92808]
[1778728964575,56.17,79028.06,0.0,0.99024,1e-05,1.92808]
[1778728964668,56.17,79009.8,0.0,0.99013,1e-05,1.947]
[1778728964772,56.17,79000.59,0.0,0.99007,1e-05,1.95687]
[1778728965755,56.16,79000.85,0.0,0.99008,1e-05,1.95605]
[1778728967635,56.16,79000.85,0.0,0.99008,1e-05,1.95605]
[1778728967675,56.16,79017.88,0.0,0.99019,1e-05,1.93681]
[1778728972804,56.15,79020.63,0.0,0.99022,1e-05,1.9314]
[1778728974818,56.14,79026.07,0.0,0.99026,1e-05,1.92465]
[1778728975782,56.14,79026.07,0.0,0.99026,1e-05,1.92465]
[1778728976579,56.14,79026.07,0.0,0.99026,1e-05,1.92465]
[1778728976680,56.13,79035.25,0.0,0.99032,1e-05,1.914]
[1778728976832,56.13,79039.53,0.0,0.99035,1e-05,1.90949]
[1778728978161,56.13,79039.53,0.0,0.99035,1e-05,1.90949]
[1778728978310,56.13,79039.53,0.0,0.99035,1e-05,1.90949]
[1778728978363,56.13,79038.62,0.0,0.99035,1e-05,1.90955]
[1778728980862,56.12,79043.17,0.0,0.99038,1e-05,1.90386]
[1778728982876,56.12,79048.09,0.0,0.99042,1e-05,1.89782]
[1778728985414,56.12,79050.99,0.0,0.99044,1e-05,1.89436]
[1778728985444,56.11,79031.69,0.0,0.99033,1e-05,1.91375]
[1778728985908,56.11,79014.93,0.0,0.99022,1e-05,1.9315]
[1778728986915,56.11,78999.98,0.0,0.99013,1e-05,1.94695]
[1778728987922,56.11,79002.52,0.0,0.99015,1e-05,1.94371]
[1778728989243,56.11,79002.52,0.0,0.99015,1e-05,1.94371]
[1778728989290,56.1,79007.18,0.0,0.99018,1e-05,1.93771]
[1778728989936,56.1,79013.44,0.0,0.99022,1e-05,1.93104]
[1778728991385,56.1,79019.6,0.0,0.99027,1e-05,1.92353]
[1778728995978,56.09,79013.19,0.0,0.99024,1e-05,1.92841]
[1778728997998,56.08,79018.56,0.0,0.99028,1e-05,1.92175]
[1778729000014,56.08,79025.31,0.0,0.99033,1e-05,1.91365]
[1778729002984,56.07,79028.13,0.0,0.99035,1e-05,1.90974]
[1778729003060,56.07,79028.13,0.0,0.99035,1e-05,1.90974]
[1778729003085,56.07,79026.53,0.0,0.99034,1e-05,1.91097]
[1778729004041,56.07,79032.38,0.0,0.99038,1e-05,1.90436]
[1778729005049,56.06,79036.47,0.0,0.99041,1e-05,1.89961]
[1778729006056,56.06,79042.69,0.0,0.99045,1e-05,1.89265]
[1778729007063,56.06,79048.23,0.0,0.99049,1e-05,1.88643]
[1778729008071,56.06,79044.11,0.0,0.99046,1e-05,1.89031]
[1778729011312,56.05,79041.37,0.0,0.99045,1e-05,1.89236]
[1778729013106,56.04,79037.3,0.0,0.99044,1e-05,1.89405]
[1778729014613,56.04,79037.3,0.0,0.99044,1e-05,1.89405]
[1778729015612,56.04,79032.68,0.0,0.99042,1e-05,1.89763]
[1778729016436,56.04,79032.68,0.0,0.99042,1e-05,1.89763]
[1778729016561,56.04,79032.68,0.0,0.99042,1e-05,1.89763]
[1778729016662,56.03,79034.09,0.0,0.99043,1e-05,1.89572]
[1778729017807,56.03,79034.87,0.0,0.99044,1e-05,1.89448]
[1778729021467,56.03,79038.43,0.0,0.99047,1e-05,1.88949]
[1778729021565,56.03,79038.43,0.0,0.99047,1e-05,1.88949]
[1778729021664,56.02,79038.58,0.0,0.99047,1e-05,1.88892]
[1778729023179,56.02,79034.46,0.0,0.99045,1e-05,1.8924]
[1778729027613,56.01,79034.82,0.0,0.99046,1e-05,1.89076]
[1778729027657,56.01,79030.87,0.0,0.99044,1e-05,1.89448]
[1778729028214,56.01,79024.57,0.0,0.9904,1e-05,1.90067]
[1778729032633,56.0,79024.69,0.0,0.99041,1e-05,1.89923]
[1778729034594,55.99,79028.13,0.0,0.99043,1e-05,1.89475]
[1778729034726,55.99,79028.13,0.0,0.99043,1e-05,1.89475]
[1778729034750,55.99,79032.55,0.0,0.99046,1e-05,1.8897]
[1778729037281,55.99,79026.9,0.0,0.99044,1e-05,1.89437]
[1778729039295,55.98,79021.04,0.0,0.9904,1e-05,1.89968]
[1778729042319,55.97,79028.2,0.0,0.99046,1e-05,1.89089]
[1778729043326,55.97,79031.76,0.0,0.99048,1e-05,1.88675]
[1778729046357,55.97,79042.53,0.0,0.99055,1e-05,1.87432]
[1778729047364,55.96,79047.87,0.0,0.99059,1e-05,1.86839]
[1778729050385,55.96,79055.24,0.0,0.99064,1e-05,1.85966]
[1778729051392,55.95,79060.23,0.0,0.99067,1e-05,1.85415]
[1778729056427,55.95,79061.43,0.0,0.99069,1e-05,1.85121]
[1778729059312,55.94,79062.12,0.0,0.9907,1e-05,1.84983]
[1778729059561,55.94,79062.12,0.0,0.9907,1e-05,1.84983]
[1778729060456,55.94,79055.5,0.0,0.99066,1e-05,1.85598]
[1778729063765,55.93,79056.19,0.0,0.99067,1e-05,1.85457]
[1778729063809,55.93,79056.19,0.0,0.99067,1e-05,1.85457]
[1778729064483,55.93,79057.28,0.0,0.99068,1e-05,1.85276]
[1778729068511,55.92,79053.09,0.0,0.99066,1e-05,1.85572]
[1778729072544,55.91,79058.26,0.0,0.99071,1e-05,1.84775]
[1778729077579,55.91,79061.52,0.0,0.99074,1e-05,1.84277]
[1778729078592,55.9,79067.28,0.0,0.99077,1e-05,1.83655]
[1778729079594,55.9,79073.03,0.0,0.99081,1e-05,1.83037]
[1778729080601,55.9,79079.54,0.0,0.99085,1e-05,1.82344]
[1778729085636,55.89,79076.75,0.0,0.99084,1e-05,1.82488]
[1778729088657,55.89,79073.05,0.0,0.99082,1e-05,1.8278]
[1778729090671,55.88,79069.42,0.0,0.99081,1e-05,1.83093]
[1778729093692,55.88,79065.83,0.0,0.99079,1e-05,1.83372]
[1778729098727,55.87,79056.36,0.0,0.99074,1e-05,1.84193]
[1778729099734,55.87,79052.73,0.0,0.99072,1e-05,1.84534]
[1778729101748,55.87,79058.45,0.0,0.99076,1e-05,1.83882]
[1778729102755,55.86,79064.09,0.0,0.99079,1e-05,1.83274]
[1778729103762,55.86,79071.47,0.0,0.99084,1e-05,1.8249]
[1778729104769,55.86,79079.55,0.0,0.99089,1e-05,1.8164]
[1778729105781,55.86,79103.97,0.0,0.99104,1e-05,1.79148]
[1778729106787,55.86,79120.04,0.0,0.99113,1e-05,1.77519]
[1778729107794,55.86,79135.63,0.0,0.99122,1e-05,1.75953]
[1778729108801,55.86,79143.37,0.0,0.99127,1e-05,1.75173]
[1778729109808,55.86,79154.37,0.0,0.99133,1e-05,1.74078]
[1778729110815,55.85,79159.48,0.0,0.99136,1e-05,1.73566]
[1778729111822,55.85,79167.83,0.0,0.99141,1e-05,1.7274]
[1778729114845,55.85,79173.26,0.0,0.99144,1e-05,1.72183]
[1778729119881,55.85,79172.28,0.0,0.99144,1e-05,1.72235]
[1778729122286,55.85,79170.73,0.0,0.99143,1e-05,1.72368]
[1778729122307,55.85,79170.73,0.0,0.99143,1e-05,1.72368]
[1778729126933,55.85,79166.64,0.0,0.99141,1e-05,1.7272]
[1778729128947,55.85,79163.13,0.0,0.99139,1e-05,1.73042]
[1778729130961,55.84,79159.29,0.0,0.99137,1e-05,1.73395]
[1778729135843,55.84,79160.86,0.0,0.99139,1e-05,1.73084]
[1778729135916,55.84,79160.86,0.0,0.99139,1e-05,1.73084]
[1778729136063,55.84,79160.86,0.0,0.99139,1e-05,1.73084]
[1778729139017,55.84,79156.5,0.0,0.99136,1e-05,1.7351]
[1778729140024,55.84,79150.1,0.0,0.99133,1e-05,1.74137]
[1778729145064,55.84,79151.72,0.0,0.99134,1e-05,1.73965]
[1778729150099,55.84,79148.79,0.0,0.99132,1e-05,1.74188]
[1778729155134,55.83,79146.42,0.0,0.99131,1e-05,1.74355]
[1778729160172,55.83,79145.91,0.0,0.99131,1e-05,1.74338]
[1778729165206,55.83,79146.88,0.0,0.99132,1e-05,1.74178]
[1778729169234,55.82,79151.27,0.0,0.99135,1e-05,1.73696]
[1778729170241,55.82,79155.88,0.0,0.99138,1e-05,1.73232]
[1778729172255,55.82,79157.15,0.0,0.99139,1e-05,1.73085]
[1778729174269,55.82,79160.75,0.0,0.99141,1e-05,1.72712]
[1778729179307,55.82,79161.11,0.0,0.99141,1e-05,1.72615]
[1778729181321,55.81,79165.43,0.0,0.99144,1e-05,1.72174]
[1778729186356,55.81,79168.49,0.0,0.99146,1e-05,1.71832]
[1778729191392,55.81,79172.34,0.0,0.99149,1e-05,1.71292]
[1778729192399,55.81,79182.58,0.0,0.99155,1e-05,1.70295]
[1778729193406,55.81,79195.33,0.0,0.99162,1e-05,1.69071]
[1778729194413,55.81,79198.76,0.0,0.99164,1e-05,1.68743]
[1778729196552,55.81,79199.59,0.0,0.99164,1e-05,1.6866]
[1778729198441,55.81,79204.05,0.0,0.99167,1e-05,1.68226]
[1778729203850,55.81,79205.0,0.0,0.99167,1e-05,1.68126]
[1778729203912,55.81,79205.0,0.0,0.99167,1e-05,1.68126]
[1778729203997,55.81,79207.42,0.0,0.99169,1e-05,1.67893]
[1778729208515,55.81,79202.66,0.0,0.99166,1e-05,1.6834]
[1778729213550,55.81,79202.55,0.0,0.99166,1e-05,1.68348]
[1778729216571,55.81,79198.69,0.0,0.99164,1e-05,1.68716]
[1778729218585,55.81,79193.93,0.0,0.99161,1e-05,1.69172]
[1778729221613,55.81,79206.45,0.0,0.99168,1e-05,1.67971]
[1778729222619,55.81,79215.16,0.0,0.99173,1e-05,1.67143]
[1778729223626,55.81,79215.69,0.0,0.99173,1e-05,1.67093]
[1778729228661,55.81,79212.41,0.0,0.99171,1e-05,1.67404]
[1778729232690,55.81,79204.72,0.0,0.99167,1e-05,1.68136]
[1778729234704,55.81,79200.91,0.0,0.99165,1e-05,1.68497]
[1778729239739,55.81,79200.08,0.0,0.99165,1e-05,1.68576]
[1778729244774,55.81,79200.77,0.0,0.99165,1e-05,1.6851]
[1778729246788,55.81,79199.14,0.0,0.99164,1e-05,1.68666]
[1778729247796,55.81,79197.42,0.0,0.99163,1e-05,1.6883]
[1778729252832,55.81,79199.64,0.0,0.99165,1e-05,1.68497]
[1778729257867,55.81,79203.46,0.0,0.99167,1e-05,1.68132]
[1778729259881,55.81,79207.28,0.0,0.99169,1e-05,1.67769]
[1778729263909,55.81,79210.77,0.0,0.99171,1e-05,1.67437]
[1778729267945,55.81,79214.5,0.0,0.99173,1e-05,1.67083]
[1778729271973,55.81,79220.94,0.0,0.99177,1e-05,1.66473]
[1778729277008,55.81,79220.26,0.0,0.99176,1e-05,1.66537]
[1778729278015,55.81,79226.62,0.0,0.9918,1e-05,1.65937]
[1778729279022,55.81,79233.07,0.0,0.99183,1e-05,1.6533]
[1778729281945,55.81,79235.43,0.0,0.99184,1e-05,1.65108]
[1778729282057,55.81,79235.43,0.0,0.99184,1e-05,1.65108]
[1778729283052,55.81,79245.12,0.0,0.9919,1e-05,1.64201]
[1778729284059,55.81,79253.43,0.0,0.99194,1e-05,1.63426]
[1778729285066,55.81,79258.34,0.0,0.99197,1e-05,1.6297]
[1778729287080,55.81,79262.15,0.0,0.99199,1e-05,1.62616]
[1778729288087,55.81,79266.45,0.0,0.99201,1e-05,1.62218]
[1778729290101,55.81,79273.73,0.0,0.99205,1e-05,1.61546]
[1778729291108,55.81,79277.58,0.0,0.99207,1e-05,1.61192]
[1778729293122,55.81,79281.6,0.0,0.99209,1e-05,1.60822]
[1778729296042,55.81,79284.63,0.0,0.99211,1e-05,1.60544]
[1778729296143,55.81,79279.96,0.0,0.99208,1e-05,1.60973]
[1778729297150,55.81,79275.42,0.0,0.99206,1e-05,1.6139]
[1778729298971,55.81,79275.42,0.0,0.99206,1e-05,1.6139]
[1778729299063,55.81,79275.42,0.0,0.99206,1e-05,1.6139]
[1778729299019,55.81,79273.92,0.0,0.99205,1e-05,1.61529]
[1778729301179,55.81,79277.97,0.0,0.99207,1e-05,1.61156]
[1778729305207,55.81,79282.4,0.0,0.99209,1e-05,1.60749]
[1778729308228,55.81,79287.21,0.0,0.99212,1e-05,1.60308]
[1778729309235,55.81,79296.3,0.0,0.99217,1e-05,1.59477]
[1778729310242,55.81,79297.69,0.0,0.99217,1e-05,1.59351]
[1778729313264,55.81,79301.65,0.0,0.9922,1e-05,1.58874]
[1778729318298,55.81,79310.29,0.0,0.99225,1e-05,1.5809]
[1778729319305,55.81,79316.08,0.0,0.99227,1e-05,1.57567]
[1778729321319,55.81,79319.23,0.0,0.99229,1e-05,1.57283]
[1778729324340,55.81,79324.22,0.0,0.99232,1e-05,1.56834]
[1778729325347,55.81,79327.52,0.0,0.99233,1e-05,1.56537]
[1778729326354,55.81,79321.07,0.0,0.9923,1e-05,1.57117]
[1778729327361,55.81,79315.04,0.0,0.99227,1e-05,1.57661]
[1778729329375,55.81,79313.33,0.0,0.99226,1e-05,1.57815]
[1778729334410,55.81,79315.49,0.0,0.99227,1e-05,1.5762]
[1778729336424,55.81,79310.47,0.0,0.99225,1e-05,1.58074]
[1778729341459,55.81,79311.44,0.0,0.99225,1e-05,1.57986]
[1778729346494,55.81,79313.05,0.0,0.99226,1e-05,1.57841]
[1778729351529,55.81,79309.95,0.0,0.99224,1e-05,1.58121]
[1778729356565,55.81,79308.13,0.0,0.99223,1e-05,1.58286]
[1778729358579,55.81,79299.06,0.0,0.99219,1e-05,1.59109]
[1778729360593,55.81,79292.74,0.0,0.99215,1e-05,1.59685]
[1778729362607,55.81,79288.48,0.0,0.99213,1e-05,1.60075]
[1778729366635,55.81,79284.86,0.0,0.99211,1e-05,1.60406]
[1778729371670,55.81,79284.53,0.0,0.99212,1e-05,1.60319]
[1778729376706,55.81,79283.84,0.0,0.99211,1e-05,1.60382]
[1778729382748,55.81,79285.02,0.0,0.99212,1e-05,1.60274]
[1778729387783,55.81,79286.49,0.0,0.99213,1e-05,1.6014]
[1778729391811,55.81,79290.19,0.0,0.99215,1e-05,1.59801]
[1778729396846,55.81,79289.77,0.0,0.99214,1e-05,1.5984]
[1778729401882,55.81,79289.33,0.0,0.99214,1e-05,1.5988]
[1778729404903,55.81,79294.53,0.0,0.99217,1e-05,1.59405]
[1778729409938,55.81,79298.05,0.0,0.99219,1e-05,1.59085]
[1778729414974,55.81,79296.27,0.0,0.99218,1e-05,1.59247]
[1778729420013,55.81,79296.76,0.0,0.99218,1e-05,1.59202]
[1778729422025,55.81,79290.43,0.0,0.99215,1e-05,1.5978]
[1778729423032,55.81,79286.37,0.0,0.99213,1e-05,1.60151]
[1778729425046,55.81,79289.88,0.0,0.99214,1e-05,1.5983]
[1778729427062,55.81,79293.43,0.0,0.99216,1e-05,1.59506]
[1778729428068,55.81,79298.81,0.0,0.99219,1e-05,1.59016]
[1778729430083,55.81,79293.37,0.0,0.99216,1e-05,1.59511]
[1778729432096,55.81,79298.57,0.0,0.9922,1e-05,1.58921]
[1778729433103,55.81,79303.65,0.0,0.99222,1e-05,1.5846]
[1778729435117,55.81,79307.58,0.0,0.99224,1e-05,1.58104]
[1778729438138,55.81,79304.27,0.0,0.99222,1e-05,1.58404]
[1778729442168,55.81,79300.7,0.0,0.99221,1e-05,1.58728]
[1778729445189,55.81,79295.2,0.0,0.99218,1e-05,1.59228]
[1778729446196,55.81,79289.85,0.0,0.99215,1e-05,1.59716]
[1778729450224,55.81,79293.33,0.0,0.99217,1e-05,1.59398]
[1778729455259,55.81,79292.51,0.0,0.99216,1e-05,1.59473]
[1778729459287,55.81,79287.92,0.0,0.99214,1e-05,1.59892]
[1778729464322,55.81,79293.82,0.0,0.99217,1e-05,1.59354]
[1778729465329,55.81,79300.26,0.0,0.9922,1e-05,1.58768]
[1778729470366,55.81,79299.81,0.0,0.9922,1e-05,1.58809]
[1778729475401,55.81,79298.35,0.0,0.99219,1e-05,1.58941]
[1778729480437,55.81,79300.29,0.0,0.9922,1e-05,1.58765]
[1778729484465,55.81,79304.92,0.0,0.99223,1e-05,1.58345]
[1778729488493,55.81,79308.55,0.0,0.99225,1e-05,1.58016]
[1778729493528,55.81,79307.98,0.0,0.99225,1e-05,1.57952]
[1778729498563,55.81,79307.32,0.0,0.99225,1e-05,1.58011]
[1778729500577,55.81,79301.85,0.0,0.99222,1e-05,1.58507]
[1778729502591,55.81,79306.68,0.0,0.99224,1e-05,1.58069]
[1778729507626,55.81,79307.18,0.0,0.99225,1e-05,1.58024]
[1778729508633,55.81,79302.32,0.0,0.99222,1e-05,1.58464]
[1778729510647,55.81,79298.72,0.0,0.9922,1e-05,1.58791]
[1778729514675,55.81,79302.71,0.0,0.99222,1e-05,1.58429]
[1778729515683,55.81,79306.05,0.0,0.99224,1e-05,1.58126]
[1778729518703,55.81,79310.67,0.0,0.99226,1e-05,1.57708]
[1778729520717,55.81,79315.72,0.0,0.99229,1e-05,1.57253]
[1778729521724,55.81,79319.12,0.0,0.99231,1e-05,1.56947]
[1778729525753,55.81,79325.51,0.0,0.99234,1e-05,1.56373]
[1778729530799,55.81,79326.39,0.0,0.99234,1e-05,1.56294]
[1778729531478,55.81,79326.39,0.0,0.99234,1e-05,1.56294]
[1778729531563,55.81,79326.39,0.0,0.99234,1e-05,1.56294]
[1778729534827,55.81,79333.09,0.0,0.99238,1e-05,1.55694]
[1778729535834,55.81,79336.42,0.0,0.99239,1e-05,1.55396]
[1778729536897,55.81,79336.42,0.0,0.99239,1e-05,1.55396]
[1778729537062,55.81,79336.42,0.0,0.99239,1e-05,1.55396]
[1778729537160,55.81,79339.67,0.0,0.99241,1e-05,1.55107]
[1778729542883,55.81,79342.12,0.0,0.99242,1e-05,1.54889]
[1778729549932,55.81,79340.98,0.0,0.99242,1e-05,1.5499]
[1778729551946,55.81,79335.74,0.0,0.9924,1e-05,1.55343]
[1778729555974,55.81,79340.95,0.0,0.99242,1e-05,1.54878]
[1778729561009,55.81,79342.68,0.0,0.99243,1e-05,1.54725]
[1778729563023,55.81,79349.39,0.0,0.99247,1e-05,1.54129]
[1778729565037,55.81,79354.38,0.0,0.99249,1e-05,1.53687]
[1778729568058,55.81,79348.88,0.0,0.99246,1e-05,1.54174]
[1778729569065,55.81,79345.5,0.0,0.99245,1e-05,1.54474]
[1778729574115,55.81,79352.06,0.0,0.99248,1e-05,1.53892]
[1778729577135,55.81,79348.49,0.0,0.99246,1e-05,1.54209]
[1778729582169,55.81,79348.86,0.0,0.99246,1e-05,1.54176]
[1778729588212,55.81,79348.9,0.0,0.99246,1e-05,1.54172]
[1778729593247,55.81,79347.3,0.0,0.99246,1e-05,1.54314]
[1778729598283,55.81,79347.82,0.0,0.99246,1e-05,1.54268]
[1778729601304,55.81,79344.56,0.0,0.99244,1e-05,1.54557]
[1778729604326,55.81,79335.58,0.0,0.9924,1e-05,1.55357]
[1778729605333,55.81,79330.11,0.0,0.99237,1e-05,1.55846]
[1778729610368,55.81,79332.04,0.0,0.99238,1e-05,1.55673]
[1778729615403,55.81,79331.21,0.0,0.99238,1e-05,1.55632]
[1778729620438,55.81,79329.61,0.0,0.99237,1e-05,1.55775]
[1778729625474,55.81,79327.59,0.0,0.99236,1e-05,1.55956]
[1778729629501,55.81,79333.24,0.0,0.99239,1e-05,1.55451]
[1778729632523,55.81,79337.44,0.0,0.99241,1e-05,1.55077]
[1778729637557,55.81,79340.56,0.0,0.99243,1e-05,1.54799]
[1778729642592,55.81,79339.84,0.0,0.99242,1e-05,1.54863]
[1778729647627,55.81,79342.88,0.0,0.99244,1e-05,1.54593]
[1778729649641,55.81,79347.93,0.0,0.99246,1e-05,1.54144]
[1778729653669,55.81,79343.42,0.0,0.99244,1e-05,1.54545]
[1778729654676,55.81,79336.42,0.0,0.99241,1e-05,1.55167]
[1778729655683,55.81,79330.0,0.0,0.99237,1e-05,1.55741]
[1778729657697,55.81,79328.28,0.0,0.99236,1e-05,1.55894]
[1778729662732,55.81,79329.55,0.0,0.99237,1e-05,1.55781]
[1778729667767,55.81,79329.55,0.0,0.99237,1e-05,1.55781]
[1778729672803,55.81,79330.4,0.0,0.99238,1e-05,1.5559]
[1778729677839,55.81,79329.69,0.0,0.99238,1e-05,1.55654]
[1778729682874,55.81,79330.18,0.0,0.99238,1e-05,1.5561]
[1778729687909,55.81,79329.63,0.0,0.99238,1e-05,1.55659]
[1778729692944,55.81,79331.11,0.0,0.99238,1e-05,1.55527]
[1778729697982,55.81,79331.03,0.0,0.99238,1e-05,1.55534]
[1778729698989,55.81,79334.37,0.0,0.9924,1e-05,1.55236]
[1778729703017,55.81,79341.49,0.0,0.99244,1e-05,1.54602]
[1778729708052,55.81,79343.97,0.0,0.99245,1e-05,1.54382]
[1778729713099,55.81,79345.01,0.0,0.99245,1e-05,1.54289]
[1778729715107,55.81,79350.42,0.0,0.99248,1e-05,1.5381]
[1778729720142,55.81,79356.83,0.0,0.99251,0.0,1.53244]
[1778729723163,55.81,79347.17,0.0,0.99247,1e-05,1.54098]
[1778729724170,55.81,79344.25,0.0,0.99245,1e-05,1.54357]
[1778729729205,55.81,79346.1,0.0,0.99246,1e-05,1.54193]
[1778729734240,55.81,79349.42,0.0,0.99248,1e-05,1.53785]
[1778729739275,55.81,79349.53,0.0,0.99248,1e-05,1.53775]
[1778729744310,55.81,79350.22,0.0,0.99249,1e-05,1.53714]
[1778729749345,55.81,79350.78,0.0,0.99249,1e-05,1.53664]
[1778729752366,55.81,79356.48,0.0,0.99252,0.0,1.53161]
[1778729756853,55.81,79357.54,0.0,0.99252,0.0,1.53068]
[1778729761805,55.81,79358.44,0.0,0.99253,0.0,1.52988]
[1778729762061,55.81,79358.44,0.0,0.99253,0.0,1.52988]
[1778729762437,55.81,79358.83,0.0,0.99253,0.0,1.52954]
[1778729766465,55.81,79365.63,0.0,0.99256,0.0,1.52356]
[1778729770493,55.81,79369.34,0.0,0.99258,0.0,1.52031]
[1778729775529,55.81,79369.21,0.0,0.99258,0.0,1.52042]
[1778729779562,55.81,79363.14,0.0,0.99255,0.0,1.52575]
[1778729780569,55.81,79358.37,0.0,0.99253,0.0,1.52994]
[1778729785604,55.81,79358.74,0.0,0.99253,0.0,1.52962]
[1778729790640,55.81,79356.64,0.0,0.99252,0.0,1.53147]
[1778729791646,55.81,79339.63,0.0,0.99244,1e-05,1.54539]
[1778729793168,55.81,79339.63,0.0,0.99244,1e-05,1.54539]
[1778729793206,55.81,79329.8,0.0,0.99239,1e-05,1.55414]
[1778729795674,55.81,79337.38,0.0,0.99243,1e-05,1.54739]
[1778729796681,55.81,79342.47,0.0,0.99245,1e-05,1.54286]
[1778729798695,55.81,79347.06,0.0,0.99248,1e-05,1.5388]
[1778729803730,55.81,79341.78,0.0,0.99245,1e-05,1.54348]
[1778729809776,55.81,79340.85,0.0,0.99244,1e-05,1.5443]
[1778729814811,55.81,79341.23,0.0,0.99245,1e-05,1.54397]
[1778729818840,55.81,79344.62,0.0,0.99246,1e-05,1.54096]
[1778729823874,55.81,79343.87,0.0,0.99246,1e-05,1.54162]
[1778729828909,55.81,79343.87,0.0,0.99246,1e-05,1.54162]
[1778729834951,55.81,79338.68,0.0,0.99243,1e-05,1.54623]
[1778729835958,55.81,79343.22,0.0,0.99246,1e-05,1.5422]
[1778729840993,55.81,79340.6,0.0,0.99244,1e-05,1.54452]
[1778729843007,55.81,79333.75,0.0,0.99241,1e-05,1.55062]
[1778729844019,55.81,79327.63,0.0,0.99238,1e-05,1.55608]
[1778729846030,55.81,79323.6,0.0,0.99236,1e-05,1.55969]
[1778729847037,55.81,79319.55,0.0,0.99234,1e-05,1.56332]
[1778729849051,55.81,79315.42,0.0,0.99232,1e-05,1.56703]
[1778729853088,55.81,79312.42,0.0,0.99231,1e-05,1.56857]
[1778729854095,55.81,79296.72,0.0,0.99222,1e-05,1.58275]
[1778729855102,55.81,79292.65,0.0,0.9922,1e-05,1.58645]
[1778729859130,55.81,79288.85,0.0,0.99218,1e-05,1.5899]
[1778729863566,55.81,79286.02,0.0,0.99217,1e-05,1.59248]
[1778729865173,55.81,79277.13,0.0,0.99212,1e-05,1.6006]
[1778729866180,55.81,79272.09,0.0,0.9921,1e-05,1.60522]
[1778729868552,55.81,79269.62,0.0,0.99208,1e-05,1.60749]
[1778729868568,55.81,79269.62,0.0,0.99208,1e-05,1.60749]
[1778729868650,55.81,79269.18,0.0,0.99208,1e-05,1.60789]
[1778729869632,55.81,79269.18,0.0,0.99208,1e-05,1.60789]
[1778729869814,55.81,79267.41,0.0,0.99207,1e-05,1.60952]
[1778729872222,55.81,79263.44,0.0,0.99205,1e-05,1.61317]
[1778729873229,55.81,79258.97,0.0,0.99203,1e-05,1.6173]
[1778729876174,55.81,79260.58,0.0,0.99204,1e-05,1.61581]
[1778729876313,55.81,79260.58,0.0,0.99204,1e-05,1.61581]
[1778729876358,55.81,79260.55,0.0,0.99204,1e-05,1.61584]
[1778729877355,55.81,79260.55,0.0,0.99204,1e-05,1.61584]
[1778729877568,55.81,79260.55,0.0,0.99204,1e-05,1.61584]
[1778729880978,55.81,79261.4,0.0,0.99204,1e-05,1.61506]
[1778729881062,55.81,79261.4,0.0,0.99204,1e-05,1.61506]
[1778729881642,55.81,79261.4,0.0,0.99204,1e-05,1.61506]
[1778729881721,55.81,79262.54,0.0,0.99205,1e-05,1.614]
[1778729881808,55.81,79262.54,0.0,0.99205,1e-05,1.614]
[1778729887327,55.81,79265.06,0.0,0.99206,1e-05,1.61168]
[1778729892622,55.81,79266.99,0.0,0.99207,1e-05,1.60991]
[1778729892668,55.81,79270.57,0.0,0.99209,1e-05,1.60662]
[1778729892815,55.81,79270.57,0.0,0.99209,1e-05,1.60662]
[1778729893190,55.81,79270.57,0.0,0.99209,1e-05,1.60662]
[1778729893310,55.81,79270.57,0.0,0.99209,1e-05,1.60662]
[1778729893369,55.81,79269.68,0.0,0.99208,1e-05,1.60743]
[1778729898020,55.81,79269.57,0.0,0.99208,1e-05,1.60753]
[1778729898061,55.81,79269.57,0.0,0.99208,1e-05,1.60753]
[1778729898357,55.81,79269.57,0.0,0.99208,1e-05,1.60753]
[1778729898563,55.81,79269.57,0.0,0.99208,1e-05,1.60753]
[1778729898663,55.81,79270.78,0.0,0.99209,1e-05,1.60642]
[1778729903981,55.81,79270.21,0.0,0.99209,1e-05,1.60695]
[1778729904061,55.81,79270.21,0.0,0.99209,1e-05,1.60695]
[1778729906238,55.81,79270.28,0.0,0.99209,1e-05,1.60688]
[1778729906309,55.81,79270.28,0.0,0.99209,1e-05,1.60688]
[1778729911553,55.81,79263.82,0.0,0.99206,1e-05,1.61165]
[1778729912017,55.81,79263.82,0.0,0.99206,1e-05,1.61165]
[1778729912060,55.81,79263.82,0.0,0.99206,1e-05,1.61165]
[1778729912693,55.81,79263.82,0.0,0.99206,1e-05,1.61165]
[1778729912559,55.81,79262.87,0.0,0.99205,1e-05,1.61252]
[1778729912812,55.81,79262.87,0.0,0.99205,1e-05,1.61252]
[1778729913566,55.81,79259.91,0.0,0.99204,1e-05,1.61525]
[1778729916565,55.81,79260.65,0.0,0.99204,1e-05,1.61457]
[1778729916742,55.81,79260.65,0.0,0.99204,1e-05,1.61457]
[1778729916587,55.81,79261.58,0.0,0.99205,1e-05,1.61371]
[1778729916814,55.81,79261.58,0.0,0.99205,1e-05,1.61371]
[1778729917594,55.81,79259.93,0.0,0.99204,1e-05,1.61523]
[1778729920616,55.81,79251.81,0.0,0.99199,1e-05,1.62274]
[1778729921065,55.81,79251.81,0.0,0.99199,1e-05,1.62274]
[1778729921175,55.81,79251.81,0.0,0.99199,1e-05,1.62274]
[1778729921310,55.81,79251.81,0.0,0.99199,1e-05,1.62274]
[1778729921623,55.81,79249.57,0.0,0.99198,1e-05,1.62481]
[1778729922630,55.81,79239.09,0.0,0.99193,1e-05,1.63455]
[1778729923637,55.81,79229.39,0.0,0.99187,1e-05,1.64361]
[1778729924644,55.81,79225.52,0.0,0.99185,1e-05,1.64724]
[1778729926658,55.81,79230.66,0.0,0.99188,1e-05,1.64243]
[1778729928672,55.81,79237.08,0.0,0.99192,1e-05,1.63643]
[1778729931693,55.81,79234.15,0.0,0.9919,1e-05,1.63916]
[1778729932700,55.81,79231.01,0.0,0.99188,1e-05,1.6421]
[1778729935914,55.81,79229.75,0.0,0.99188,1e-05,1.64328]
[1778729936062,55.81,79229.75,0.0,0.99188,1e-05,1.64328]
[1778729936728,55.81,79229.56,0.0,0.99188,1e-05,1.64346]
[1778729937735,55.81,79225.35,0.0,0.99185,1e-05,1.6474]
[1778729938742,55.81,79220.61,0.0,0.99183,1e-05,1.65185]
[1778729939749,55.81,79213.07,0.0,0.99179,1e-05,1.65895]
[1778729940756,55.81,79207.73,0.0,0.99176,1e-05,1.664]
[1778729941763,55.81,79204.8,0.0,0.99174,1e-05,1.66677]
[1778729943779,55.81,79201.95,0.0,0.99173,1e-05,1.66947]
[1778729944784,55.81,79193.21,0.0,0.99168,1e-05,1.67778]
[1778729945791,55.81,79189.69,0.0,0.99166,1e-05,1.68114]
[1778729946799,55.81,79197.17,0.0,0.9917,1e-05,1.67401]
[1778729947806,55.81,79203.46,0.0,0.99173,1e-05,1.66804]
[1778729949602,55.81,79203.46,0.0,0.99173,1e-05,1.66804]
[1778729949810,55.81,79205.45,0.0,0.99174,1e-05,1.66616]
[1778729953848,55.81,79201.81,0.0,0.99173,1e-05,1.66961]
[1778729955082,55.81,79201.81,0.0,0.99173,1e-05,1.66961]
[1778729955313,55.81,79201.81,0.0,0.99173,1e-05,1.66961]
[1778729955409,55.81,79197.83,0.0,0.9917,1e-05,1.67338]
[1778729955862,55.81,79188.04,0.0,0.99165,1e-05,1.68271]
[1778729956869,55.81,79187.71,0.0,0.99165,1e-05,1.68303]
[1778729958883,55.81,79180.43,0.0,0.99161,1e-05,1.68999]
[1778729959890,55.81,79177.2,0.0,0.99159,1e-05,1.69309]
[1778729961247,55.81,79177.2,0.0,0.99159,1e-05,1.69309]
[1778729961310,55.81,79177.2,0.0,0.99159,1e-05,1.69309]
[1778729961406,55.81,79174.02,0.0,0.99157,1e-05,1.69614]
[1778729965932,55.81,79171.27,0.0,0.99156,1e-05,1.69879]
[1778729968953,55.81,79166.86,0.0,0.99153,1e-05,1.70304]
[1778729969960,55.81,79157.83,0.0,0.99148,1e-05,1.71176]
[1778729970967,55.81,79154.68,0.0,0.99146,1e-05,1.71482]
[1778729972981,55.81,79154.35,0.0,0.99147,1e-05,1.71391]
[1778729976176,55.81,79154.45,0.0,0.99147,1e-05,1.71381]
[1778729976310,55.81,79154.45,0.0,0.99147,1e-05,1.71381]
[1778729976821,55.81,79154.45,0.0,0.99147,1e-05,1.71381]
[1778729976359,55.81,79151.88,0.0,0.99145,1e-05,1.71631]
[1778729977065,55.81,79151.88,0.0,0.99145,1e-05,1.71631]
[1778729977100,55.81,79147.65,0.0,0.99143,1e-05,1.72042]
[1778729979023,55.81,79144.22,0.0,0.99141,1e-05,1.72376]
[1778729980030,55.81,79141.07,0.0,0.99139,1e-05,1.72683]
[1778729981677,55.81,79141.07,0.0,0.99139,1e-05,1.72683]
[1778729981808,55.81,79141.07,0.0,0.99139,1e-05,1.72683]
[1778729981778,55.81,79144.86,0.0,0.99141,1e-05,1.72313]
[1778729982105,55.81,79144.86,0.0,0.99141,1e-05,1.72313]
[1778729982310,55.81,79144.86,0.0,0.99141,1e-05,1.72313]
[1778729982400,55.81,79150.24,0.0,0.99144,1e-05,1.7179]
[1778729984297,55.81,79151.2,0.0,0.99145,1e-05,1.71697]
[1778729984309,55.81,79151.2,0.0,0.99145,1e-05,1.71697]
[1778729984405,55.81,79154.42,0.0,0.99147,1e-05,1.71384]
[1778729985422,55.81,79154.42,0.0,0.99147,1e-05,1.71384]
[1778729985567,55.81,79154.42,0.0,0.99147,1e-05,1.71384]
[1778729985641,55.81,79159.29,0.0,0.9915,1e-05,1.70912]
[1778729986072,55.81,79162.64,0.0,0.99151,1e-05,1.70589]
[1778729989094,55.81,79166.24,0.0,0.99153,1e-05,1.70241]
[1778729989996,55.81,79166.24,0.0,0.99153,1e-05,1.70241]
[1778729990057,55.81,79166.24,0.0,0.99153,1e-05,1.70241]
[1778729991107,55.81,79169.16,0.0,0.99155,1e-05,1.6996]
[1778729995313,55.81,79168.19,0.0,0.99155,1e-05,1.70053]
[1778729995418,55.81,79168.19,0.0,0.99155,1e-05,1.70053]
[1778729995564,55.81,79168.19,0.0,0.99155,1e-05,1.70053]
[1778729995664,55.81,79166.47,0.0,0.99154,1e-05,1.70219]
[1778729996142,55.81,79163.36,0.0,0.99152,1e-05,1.70519]
[1778729998156,55.81,79158.5,0.0,0.99149,1e-05,1.70989]
[1778729999394,55.81,79158.5,0.0,0.99149,1e-05,1.70989]
[1778729999561,55.81,79158.5,0.0,0.99149,1e-05,1.70989]
[1778729999753,55.81,79158.5,0.0,0.99149,1e-05,1.70989]
[1778729999812,55.81,79158.5,0.0,0.99149,1e-05,1.70989]
[1778729999772,55.81,79153.56,0.0,0.99146,1e-05,1.71468]
[1778730001177,55.81,79147.66,0.0,0.99143,1e-05,1.72041]
[1778730002184,55.81,79144.65,0.0,0.99141,1e-05,1.72334]
[1778730004358,55.81,79144.44,0.0,0.99141,1e-05,1.72354]
[1778730004567,55.81,79144.44,0.0,0.99141,1e-05,1.72354]
[1778730006846,55.81,79143.2,0.0,0.9914,1e-05,1.72475]
[1778730006213,55.81,79146.38,0.0,0.99142,1e-05,1.72165]
[1778730007065,55.81,79146.38,0.0,0.99142,1e-05,1.72165]
[1778730007178,55.81,79146.38,0.0,0.99142,1e-05,1.72165]
[1778730007312,55.81,79146.38,0.0,0.99142,1e-05,1.72165]
[1778730007406,55.81,79149.51,0.0,0.99144,1e-05,1.71861]
[1778730013263,55.81,79150.76,0.0,0.99145,1e-05,1.71739]
[1778730016160,55.81,79151.16,0.0,0.99145,1e-05,1.71701]
[1778730016309,55.81,79151.16,0.0,0.99145,1e-05,1.71701]
[1778730016642,55.81,79151.16,0.0,0.99145,1e-05,1.71701]
[1778730016811,55.81,79151.16,0.0,0.99145,1e-05,1.71701]
[1778730016822,55.81,79151.57,0.0,0.99145,1e-05,1.71661]
[1778730018298,55.81,79154.04,0.0,0.99147,1e-05,1.71421]
[1778730020312,55.81,79156.49,0.0,0.99148,1e-05,1.71184]
[1778730021224,55.81,79156.49,0.0,0.99148,1e-05,1.71184]
[1778730021307,55.81,79156.49,0.0,0.99148,1e-05,1.71184]
[1778730021865,55.81,79156.49,0.0,0.99148,1e-05,1.71184]
[1778730021587,55.81,79158.48,0.0,0.99149,1e-05,1.70991]
[1778730022061,55.81,79158.48,0.0,0.99149,1e-05,1.70991]
[1778730022329,55.81,79162.25,0.0,0.99151,1e-05,1.70626]
[1778730027430,55.81,79162.3,0.0,0.99151,1e-05,1.70621]
[1778730027561,55.81,79162.3,0.0,0.99151,1e-05,1.70621]
[1778730027809,55.81,79162.3,0.0,0.99151,1e-05,1.70621]
[1778730027662,55.81,79162.0,0.0,0.99151,1e-05,1.7065]
[1778730028062,55.81,79162.0,0.0,0.99151,1e-05,1.7065]
[1778730031706,55.81,79163.78,0.0,0.99152,1e-05,1.70479]
[1778730031808,55.81,79163.78,0.0,0.99152,1e-05,1.70479]
[1778730031807,55.81,79168.09,0.0,0.99155,1e-05,1.69941]
[1778730032802,55.81,79168.09,0.0,0.99155,1e-05,1.69941]
[1778730032810,55.81,79168.09,0.0,0.99155,1e-05,1.69941]
[1778730032849,55.81,79168.39,0.0,0.99155,1e-05,1.69912]
[1778730033617,55.81,79168.39,0.0,0.99155,1e-05,1.69912]
[1778730033668,55.81,79168.39,0.0,0.99155,1e-05,1.69912]
[1778730033701,55.81,79162.43,0.0,0.99152,1e-05,1.70486]
[1778730034170,55.81,79162.43,0.0,0.99152,1e-05,1.70486]
[1778730034309,55.81,79162.43,0.0,0.99152,1e-05,1.70486]
[1778730034413,55.81,79159.15,0.0,0.9915,1e-05,1.70803]
[1778730035420,55.81,79155.22,0.0,0.99148,1e-05,1.71184]
[1778730037434,55.81,79160.33,0.0,0.99151,1e-05,1.70689]
[1778730038088,55.81,79160.33,0.0,0.99151,1e-05,1.70689]
[1778730038310,55.81,79160.33,0.0,0.99151,1e-05,1.70689]
[1778730038441,55.81,79164.32,0.0,0.99153,1e-05,1.70304]
[1778730039448,55.81,79162.07,0.0,0.99152,1e-05,1.70521]
[1778730040455,55.81,79160.79,0.0,0.99151,1e-05,1.70645]
[1778730041592,55.81,79160.79,0.0,0.99151,1e-05,1.70645]
[1778730041812,55.81,79160.79,0.0,0.99151,1e-05,1.70645]
[1778730041693,55.81,79161.99,0.0,0.99152,1e-05,1.70529]
[1778730045561,55.81,79162.7,0.0,0.99152,1e-05,1.7046]
[1778730045763,55.81,79162.7,0.0,0.99152,1e-05,1.7046]
[1778730045815,55.81,79162.7,0.0,0.99152,1e-05,1.7046]
[1778730045858,55.81,79166.32,0.0,0.99154,1e-05,1.70111]
[1778730050525,55.81,79170.19,0.0,0.99156,1e-05,1.69739]
[1778730052039,55.81,79170.45,0.0,0.99156,1e-05,1.69714]
[1778730052061,55.81,79170.45,0.0,0.99156,1e-05,1.69714]
[1778730052778,55.81,79170.45,0.0,0.99156,1e-05,1.69714]
[1778730052809,55.81,79170.45,0.0,0.99156,1e-05,1.69714]
[1778730052909,55.81,79170.77,0.0,0.99157,1e-05,1.69683]
[1778730058581,55.81,79170.25,0.0,0.99156,1e-05,1.69733]
[1778730062931,55.81,79172.57,0.0,0.99158,1e-05,1.6951]
[1778730063061,55.81,79172.57,0.0,0.99158,1e-05,1.6951]
[1778730066637,55.81,79180.99,0.0,0.99162,1e-05,1.68702]
[1778730067554,55.81,79180.99,0.0,0.99162,1e-05,1.68702]
[1778730067810,55.81,79180.99,0.0,0.99162,1e-05,1.68702]
[1778730068080,55.81,79180.18,0.0,0.99162,1e-05,1.6878]
[1778730068309,55.81,79180.18,0.0,0.99162,1e-05,1.6878]
[1778730068651,55.81,79181.13,0.0,0.99162,1e-05,1.68689]
[1778730071840,55.81,79181.04,0.0,0.99162,1e-05,1.68697]
[1778730071913,55.81,79185.89,0.0,0.99165,1e-05,1.68234]
[1778730072064,55.81,79185.89,0.0,0.99165,1e-05,1.68234]
[1778730077714,55.81,79188.47,0.0,0.99166,1e-05,1.67988]
[1778730078498,55.81,79188.47,0.0,0.99166,1e-05,1.67988]
[1778730078564,55.81,79188.47,0.0,0.99166,1e-05,1.67988]
[1778730078944,55.81,79186.27,0.0,0.99165,1e-05,1.68197]
[1778730079061,55.81,79186.27,0.0,0.99165,1e-05,1.68197]
[1778730079729,55.81,79186.36,0.0,0.99165,1e-05,1.68189]
[1778730083757,55.81,79179.75,0.0,0.99162,1e-05,1.68821]
[1778730085126,55.81,79177.33,0.0,0.9916,1e-05,1.69053]
[1778730085310,55.81,79177.33,0.0,0.9916,1e-05,1.69053]
[1778730090807,55.81,79174.85,0.0,0.99159,1e-05,1.69291]
[1778730095318,55.81,79175.09,0.0,0.9916,1e-05,1.69146]
[1778730095565,55.81,79175.09,0.0,0.9916,1e-05,1.69146]
[1778730095922,55.81,79175.09,0.0,0.9916,1e-05,1.69146]
[1778730096059,55.81,79175.59,0.0,0.9916,1e-05,1.69098]
[1778730096849,55.81,79175.13,0.0,0.9916,1e-05,1.69142]
[1778730098876,55.81,79174.38,0.0,0.99159,1e-05,1.69214]
[1778730099064,55.81,79171.07,0.0,0.99157,1e-05,1.69532]
[1778730104905,55.81,79168.28,0.0,0.99156,1e-05,1.698]
[1778730105350,55.81,79168.28,0.0,0.99156,1e-05,1.698]
[1778730105571,55.81,79168.28,0.0,0.99156,1e-05,1.698]
[1778730105912,55.81,79168.37,0.0,0.99156,1e-05,1.69792]
[1778730110947,55.81,79168.11,0.0,0.99156,1e-05,1.69817]
[1778730112961,55.81,79176.48,0.0,0.9916,1e-05,1.69013]
[1778730113133,55.81,79176.48,0.0,0.9916,1e-05,1.69013]
[1778730113308,55.81,79176.48,0.0,0.9916,1e-05,1.69013]
[1778730113968,55.81,79180.19,0.0,0.99162,1e-05,1.68657]
[1778730115491,55.81,79178.23,0.0,0.99161,1e-05,1.68845]
[1778730115570,55.81,79178.23,0.0,0.99161,1e-05,1.68845]
[1778730115592,55.81,79178.23,0.0,0.99161,1e-05,1.68845]
[1778730116531,55.81,79178.23,0.0,0.99161,1e-05,1.68845]
[1778730116562,55.81,79178.23,0.0,0.99161,1e-05,1.68845]
[1778730122026,55.81,79178.13,0.0,0.99161,1e-05,1.68854]
[1778730123767,55.81,79178.13,0.0,0.99161,1e-05,1.68854]
[1778730123808,55.81,79178.13,0.0,0.99161,1e-05,1.68854]
[1778730124606,55.81,79177.98,0.0,0.99161,1e-05,1.68869]
[1778730124809,55.81,79177.98,0.0,0.99161,1e-05,1.68869]
[1778730124909,55.81,79174.68,0.0,0.99159,1e-05,1.69185]
[1778730125047,55.81,79169.99,0.0,0.99157,1e-05,1.69636]
[1778730130082,55.81,79169.65,0.0,0.99157,1e-05,1.69668]
[1778730131511,55.81,79169.65,0.0,0.99157,1e-05,1.69668]
[1778730131564,55.81,79169.65,0.0,0.99157,1e-05,1.69668]
[1778730137131,55.81,79170.03,0.0,0.99157,1e-05,1.69632]
[1778730141159,55.81,79162.42,0.0,0.99152,1e-05,1.70365]
[1778730142099,55.81,79162.42,0.0,0.99152,1e-05,1.70365]
[1778730142314,55.81,79162.42,0.0,0.99152,1e-05,1.70365]
[1778730142996,55.81,79162.42,0.0,0.99152,1e-05,1.70365]
[1778730142329,55.81,79156.5,0.0,0.99149,1e-05,1.70937]
[1778730143060,55.81,79156.5,0.0,0.99149,1e-05,1.70937]
[1778730143173,55.81,79156.4,0.0,0.99149,1e-05,1.70947]
[1778730146194,55.81,79152.45,0.0,0.99147,1e-05,1.7133]
[1778730149535,55.81,79151.39,0.0,0.99146,1e-05,1.71432]
[1778730149566,55.81,79151.39,0.0,0.99146,1e-05,1.71432]
[1778730152236,55.81,79145.68,0.0,0.99144,1e-05,1.71864]
[1778730153140,55.81,79145.68,0.0,0.99144,1e-05,1.71864]
[1778730153309,55.81,79145.68,0.0,0.99144,1e-05,1.71864]
[1778730154878,55.81,79143.51,0.0,0.99142,1e-05,1.72075]
[1778730154911,55.81,79138.55,0.0,0.9914,1e-05,1.72558]
[1778730155061,55.81,79138.55,0.0,0.9914,1e-05,1.72558]
[1778730160294,55.81,79136.51,0.0,0.99138,1e-05,1.72757]
[1778730162172,55.81,79136.45,0.0,0.99138,1e-05,1.72763]
[1778730162310,55.81,79136.45,0.0,0.99138,1e-05,1.72763]
[1778730167343,55.81,79140.83,0.0,0.99141,1e-05,1.72336]
[1778730168190,55.81,79140.83,0.0,0.99141,1e-05,1.72336]
[1778730168308,55.81,79140.83,0.0,0.99141,1e-05,1.72336]
[1778730168350,55.81,79143.27,0.0,0.99142,1e-05,1.72098]
[1778730173385,55.81,79144.48,0.0,0.99143,1e-05,1.71981]
[1778730179427,55.81,79144.63,0.0,0.99143,1e-05,1.71966]
[1778730184462,55.81,79144.31,0.0,0.99143,1e-05,1.71997]
[1778730189497,55.81,79144.21,0.0,0.99143,1e-05,1.72007]
[1778730194536,55.81,79144.72,0.0,0.99143,1e-05,1.71957]
[1778730197557,55.81,79149.26,0.0,0.99146,1e-05,1.71516]
[1778730201695,55.81,79152.68,0.0,0.99148,1e-05,1.71184]
[1778730203604,55.81,79141.67,0.0,0.99141,1e-05,1.72254]
[1778730204611,55.81,79137.71,0.0,0.99139,1e-05,1.7264]
[1778730209646,55.81,79135.4,0.0,0.99138,1e-05,1.72866]
[1778730210638,55.81,79135.4,0.0,0.99138,1e-05,1.72866]
[1778730212469,55.81,79134.51,0.0,0.99138,1e-05,1.72829]
[1778730212562,55.81,79134.51,0.0,0.99138,1e-05,1.72829]
[1778730212667,55.81,79134.24,0.0,0.99138,1e-05,1.72856]
[1778730214681,55.81,79141.25,0.0,0.99142,1e-05,1.72172]
[1778730215689,55.81,79147.67,0.0,0.99145,1e-05,1.71547]
[1778730217702,55.81,79151.03,0.0,0.99147,1e-05,1.71222]
[1778730222737,55.81,79149.9,0.0,0.99147,1e-05,1.71331]
[1778730223749,55.81,79157.11,0.0,0.99151,1e-05,1.70633]
[1778730224752,55.81,79176.3,0.0,0.99161,1e-05,1.68787]
[1778730225759,55.81,79184.62,0.0,0.99166,1e-05,1.67991]
[1778730226766,55.81,79181.65,0.0,0.99164,1e-05,1.68275]
[1778730231801,55.81,79182.12,0.0,0.99165,1e-05,1.6823]
[1778730236836,55.81,79180.36,0.0,0.99164,1e-05,1.68398]
[1778730241871,55.81,79174.4,0.0,0.9916,1e-05,1.68969]
[1778730246906,55.81,79178.87,0.0,0.99163,1e-05,1.68541]
[1778730249927,55.81,79182.58,0.0,0.99165,1e-05,1.68186]
[1778730253955,55.81,79178.34,0.0,0.99162,1e-05,1.68591]
[1778730258990,55.81,79179.02,0.0,0.99163,1e-05,1.68526]
[1778730264056,55.81,79175.45,0.0,0.99161,1e-05,1.68868]
[1778730265062,55.81,79170.67,0.0,0.99158,1e-05,1.69326]
[1778730270096,55.81,79169.34,0.0,0.99158,1e-05,1.69454]
[1778730275131,55.81,79172.95,0.0,0.9916,1e-05,1.68986]
[1778730277145,55.81,79176.98,0.0,0.99162,1e-05,1.686]
[1778730284194,55.81,79178.18,0.0,0.99163,1e-05,1.68485]
[1778730289231,55.81,79180.45,0.0,0.99164,1e-05,1.68268]
[1778730290238,55.81,79184.06,0.0,0.99166,1e-05,1.67923]
[1778730295273,55.81,79178.58,0.0,0.99163,1e-05,1.68447]
[1778730300308,55.81,79173.21,0.0,0.9916,1e-05,1.68961]
[1778730306350,55.81,79172.79,0.0,0.9916,1e-05,1.69001]
[1778730311385,55.81,79170.5,0.0,0.99159,1e-05,1.69221]
[1778730316420,55.81,79160.19,0.0,0.99153,1e-05,1.70213]
[1778730317427,55.81,79156.19,0.0,0.99151,1e-05,1.70599]
[1778730320451,55.81,79155.28,0.0,0.9915,1e-05,1.70687]
[1778730325487,55.81,79156.03,0.0,0.99151,1e-05,1.70615]
[1778730330522,55.81,79164.98,0.0,0.99156,1e-05,1.69752]
[1778730331529,55.81,79168.92,0.0,0.99158,1e-05,1.69251]
[1778730336564,55.81,79167.82,0.0,0.99158,1e-05,1.69356]
[1778730337571,55.81,79163.4,0.0,0.99155,1e-05,1.69781]
[1778730340592,55.81,79169.78,0.0,0.99159,1e-05,1.69168]
[1778730345627,55.81,79169.92,0.0,0.99159,1e-05,1.69155]
[1778730350662,55.81,79170.12,0.0,0.99159,1e-05,1.69136]
[1778730355697,55.81,79172.59,0.0,0.9916,1e-05,1.68899]
[1778730360732,55.81,79171.81,0.0,0.9916,1e-05,1.68973]
[1778730361739,55.81,79166.23,0.0,0.99157,1e-05,1.69509]
[1778730362746,55.81,79162.69,0.0,0.99155,1e-05,1.6985]
[1778730367781,55.81,79162.02,0.0,0.99155,1e-05,1.69914]
[1778730372816,55.81,79154.64,0.0,0.9915,1e-05,1.70627]
[1778730373823,55.81,79148.0,0.0,0.99147,1e-05,1.7127]
[1778730374830,55.81,79136.12,0.0,0.9914,1e-05,1.72425]
[1778730375837,55.81,79131.76,0.0,0.99138,1e-05,1.72851]
[1778730376844,55.81,79127.84,0.0,0.99135,1e-05,1.73234]
[1778730378858,55.81,79120.95,0.0,0.99131,1e-05,1.7391]
[1778730379582,55.81,79120.95,0.0,0.99131,1e-05,1.7391]
[1778730380872,55.81,79129.24,0.0,0.99136,1e-05,1.73097]
[1778730382886,55.81,79135.4,0.0,0.9914,1e-05,1.72495]
[1778730385673,55.81,79135.11,0.0,0.99139,1e-05,1.72523]
[1778730385811,55.81,79135.11,0.0,0.99139,1e-05,1.72523]
[1778730385907,55.81,79134.21,0.0,0.99139,1e-05,1.72611]
[1778730387929,55.81,79140.04,0.0,0.99142,1e-05,1.72043]
[1778730392964,55.81,79138.12,0.0,0.99142,1e-05,1.72107]
[1778730397999,55.81,79137.71,0.0,0.99142,1e-05,1.72147]
[1778730403035,55.81,79141.66,0.0,0.99144,1e-05,1.71762]
[1778730405049,55.81,79147.02,0.0,0.99147,1e-05,1.71242]
[1778730410084,55.81,79144.24,0.0,0.99145,1e-05,1.71511]
[1778730415119,55.81,79144.16,0.0,0.99145,1e-05,1.71519]
[1778730420154,55.81,79143.94,0.0,0.99145,1e-05,1.71541]
[1778730425191,55.81,79142.68,0.0,0.99144,1e-05,1.71663]
[1778730427205,55.81,79147.87,0.0,0.99147,1e-05,1.71159]
[1778730428593,55.81,79151.06,0.0,0.99149,1e-05,1.7085]
[1778730430226,55.81,79146.67,0.0,0.99147,1e-05,1.71276]
[1778730433007,55.81,79146.58,0.0,0.99147,1e-05,1.71284]
[1778730433061,55.81,79146.58,0.0,0.99147,1e-05,1.71284]
[1778730433247,55.81,79149.76,0.0,0.99148,1e-05,1.70976]
[1778730434254,55.81,79153.43,0.0,0.9915,1e-05,1.70621]
[1778730439289,55.81,79156.6,0.0,0.99152,1e-05,1.70315]
[1778730444324,55.81,79156.49,0.0,0.99152,1e-05,1.70325]
[1778730447345,55.81,79150.93,0.0,0.99149,1e-05,1.70863]
[1778730448353,55.81,79145.64,0.0,0.99146,1e-05,1.71376]
[1778730451265,55.81,79144.45,0.0,0.99145,1e-05,1.71491]
[1778730451280,55.81,79140.61,0.0,0.99144,1e-05,1.71741]
[1778730452381,55.81,79136.81,0.0,0.99142,1e-05,1.72111]
[1778730457416,55.81,79137.24,0.0,0.99142,1e-05,1.72069]
[1778730460437,55.81,79133.58,0.0,0.9914,1e-05,1.72426]
[1778730463152,55.81,79132.67,0.0,0.99139,1e-05,1.72514]
[1778730463253,55.81,79126.25,0.0,0.99136,1e-05,1.73142]
[1778730463460,55.81,79122.56,0.0,0.99134,1e-05,1.73503]
[1778730465474,55.81,79118.91,0.0,0.99131,1e-05,1.73862]
[1778730470509,55.81,79117.17,0.0,0.9913,1e-05,1.74033]
[1778730472535,55.81,79113.16,0.0,0.99128,1e-05,1.74427]
[1778730475556,55.81,79107.53,0.0,0.99125,1e-05,1.74983]
[1778730478577,55.81,79099.61,0.0,0.9912,1e-05,1.75766]
[1778730479584,55.81,79096.11,0.0,0.99118,1e-05,1.76114]
[1778730480591,55.81,79091.47,0.0,0.99116,1e-05,1.76575]
[1778730483612,55.81,79091.99,0.0,0.99116,1e-05,1.76523]
[1778730486633,55.81,79087.69,0.0,0.99113,1e-05,1.76951]
[1778730490063,55.81,79088.74,0.0,0.99114,1e-05,1.76847]
[1778730494689,55.81,79096.19,0.0,0.99118,1e-05,1.76106]
[1778730495752,55.81,79096.19,0.0,0.99118,1e-05,1.76106]
[1778730495811,55.81,79096.19,0.0,0.99118,1e-05,1.76106]
[1778730495853,55.81,79099.21,0.0,0.9912,1e-05,1.75806]
[1778730497710,55.81,79106.78,0.0,0.99124,1e-05,1.75057]
[1778730498726,55.81,79106.78,0.0,0.99124,1e-05,1.75057]
[1778730501738,55.81,79112.04,0.0,0.99127,1e-05,1.74538]
[1778730502950,55.81,79112.04,0.0,0.99127,1e-05,1.74538]
[1778730503059,55.81,79112.04,0.0,0.99127,1e-05,1.74538]
[1778730503160,55.81,79111.95,0.0,0.99127,1e-05,1.74547]
[1778730508787,55.81,79112.01,0.0,0.99127,1e-05,1.74541]
[1778730513825,55.81,79113.35,0.0,0.99129,1e-05,1.74284]
[1778730515839,55.81,79109.17,0.0,0.99126,1e-05,1.74696]
[1778730520874,55.81,79109.02,0.0,0.99126,1e-05,1.74711]
[1778730524902,55.81,79102.47,0.0,0.99123,1e-05,1.75358]
[1778730525909,55.81,79090.71,0.0,0.99116,1e-05,1.76525]
[1778730526964,55.81,79090.71,0.0,0.99116,1e-05,1.76525]
[1778730527065,55.81,79085.31,0.0,0.99113,1e-05,1.77063]
[1778730532958,55.81,79085.26,0.0,0.99113,1e-05,1.77068]
[1778730534973,55.81,79076.26,0.0,0.99107,1e-05,1.77967]
[1778730536987,55.81,79073.45,0.0,0.99106,1e-05,1.78249]
[1778730542027,55.81,79075.62,0.0,0.99107,1e-05,1.78032]
[1778730543034,55.81,79081.11,0.0,0.9911,1e-05,1.77482]
[1778730545048,55.81,79076.84,0.0,0.99108,1e-05,1.77909]
[1778730547062,55.81,79072.58,0.0,0.99105,1e-05,1.78336]
[1778730550083,55.81,79059.41,0.0,0.99097,1e-05,1.79662]
[1778730551090,55.81,79054.06,0.0,0.99094,1e-05,1.80179]
[1778730552097,55.8,79045.58,0.0,0.99089,1e-05,1.81015]
[1778730553104,55.8,79040.44,0.0,0.99087,1e-05,1.81512]
[1778730558139,55.79,79039.18,0.0,0.99087,1e-05,1.81506]
[1778730561160,55.79,79042.61,0.0,0.99089,1e-05,1.81077]
[1778730565188,55.78,79037.46,0.0,0.99087,1e-05,1.81499]
[1778730570224,55.78,79046.02,0.0,0.99092,1e-05,1.80499]
[1778730571235,55.78,79053.27,0.0,0.99097,1e-05,1.79637]
[1778730572238,55.78,79049.46,0.0,0.99095,1e-05,1.80023]
[1778730573245,55.78,79044.25,0.0,0.99092,1e-05,1.80527]
[1778730578280,55.77,79046.48,0.0,0.99094,1e-05,1.80254]
[1778730581301,55.77,79042.91,0.0,0.99092,1e-05,1.80545]
[1778730586062,55.76,79042.87,0.0,0.99093,1e-05,1.80453]
[1778730589584,55.76,79040.32,0.0,0.99092,1e-05,1.80616]
[1778730589813,55.76,79040.32,0.0,0.99092,1e-05,1.80616]
[1778730590364,55.76,79040.09,0.0,0.99092,1e-05,1.80615]
[1778730595399,55.75,79042.3,0.0,0.99094,1e-05,1.80272]
[1778730600434,55.74,79042.52,0.0,0.99094,1e-05,1.80133]
[1778730601441,55.74,79047.03,0.0,0.99097,1e-05,1.79654]
[1778730606476,55.74,79050.64,0.0,0.991,1e-05,1.7918]
[1778730608490,55.73,79045.23,0.0,0.99097,1e-05,1.79684]
[1778730613526,55.73,79046.78,0.0,0.99099,1e-05,1.79417]
[1778730617554,55.72,79050.42,0.0,0.99101,1e-05,1.78964]
[1778730619568,55.72,79045.84,0.0,0.99099,1e-05,1.79385]
[1778730623223,55.72,79045.4,0.0,0.99099,1e-05,1.79386]
[1778730625870,55.71,79044.32,0.0,0.99098,1e-05,1.79431]
[1778730626064,55.71,79044.32,0.0,0.99098,1e-05,1.79431]
[1778730626165,55.71,79046.66,0.0,0.991,1e-05,1.79151]
[1778730626617,55.71,79050.1,0.0,0.99102,1e-05,1.78805]
[1778730631318,55.71,79049.91,0.0,0.99102,1e-05,1.78762]
[1778730634560,55.7,79050.64,0.0,0.99104,1e-05,1.78482]
[1778730634807,55.7,79050.64,0.0,0.99104,1e-05,1.78482]
[1778730634898,55.7,79051.21,0.0,0.99104,1e-05,1.78385]
[1778730640715,55.7,79049.51,0.0,0.99104,1e-05,1.78457]
[1778730641723,55.69,79045.29,0.0,0.99102,1e-05,1.78862]
[1778730646757,55.69,79049.05,0.0,0.99104,1e-05,1.78383]
[1778730651792,55.68,79048.32,0.0,0.99104,1e-05,1.78358]
[1778730654813,55.68,79051.8,0.0,0.99107,1e-05,1.77931]
[1778730658074,55.68,79053.69,0.0,0.99108,1e-05,1.77704]
[1778730663876,55.67,79053.5,0.0,0.99109,1e-05,1.77595]
[1778730664876,55.67,79053.5,0.0,0.99109,1e-05,1.77595]
[1778730665061,55.67,79053.5,0.0,0.99109,1e-05,1.77595]
[1778730665162,55.67,79053.42,0.0,0.99109,1e-05,1.77585]
[1778730668918,55.67,79035.7,0.0,0.99099,1e-05,1.79315]
[1778730669924,55.66,79025.64,0.0,0.99093,1e-05,1.80317]
[1778730670931,55.66,79018.93,0.0,0.99089,1e-05,1.80954]
[1778730671707,55.66,79018.93,0.0,0.99089,1e-05,1.80954]
[1778730671939,55.66,79011.51,0.0,0.99085,1e-05,1.81712]
[1778730672965,55.66,79001.04,0.0,0.99079,1e-05,1.8276]
[1778730673956,55.66,79000.73,0.0,0.99079,1e-05,1.82738]
[1778730675557,55.66,79000.73,0.0,0.99079,1e-05,1.82738]
[1778730674967,55.66,78996.44,0.0,0.99076,1e-05,1.83151]
[1778730675974,55.65,78990.7,0.0,0.99073,1e-05,1.83714]
[1778730677988,55.65,78996.64,0.0,0.99077,1e-05,1.83042]
[1778730683578,55.64,78998.19,0.0,0.99078,1e-05,1.82769]
[1778730686044,55.64,79001.62,0.0,0.99081,1e-05,1.82307]
[1778730687051,55.64,79007.59,0.0,0.99085,1e-05,1.81668]
[1778730690138,55.63,79009.1,0.0,0.99086,1e-05,1.81462]
[1778730690312,55.63,79009.1,0.0,0.99086,1e-05,1.81462]
[1778730690398,55.63,79007.25,0.0,0.99085,1e-05,1.81625]
[1778730693094,55.63,79011.45,0.0,0.99089,1e-05,1.80992]
[1778730695566,55.63,79013.3,0.0,0.9909,1e-05,1.80778]
[1778730696115,55.62,79020.17,0.0,0.99094,1e-05,1.8003]
[1778730697122,55.62,79031.19,0.0,0.99101,1e-05,1.78891]
[1778730698129,55.62,79037.5,0.0,0.99105,1e-05,1.78233]
[1778730699136,55.62,79041.21,0.0,0.99107,1e-05,1.7784]
[1778730700143,55.62,79045.24,0.0,0.9911,1e-05,1.77416]
[1778730703164,55.62,79034.98,0.0,0.99104,1e-05,1.78394]
[1778730704171,55.62,79027.87,0.0,0.991,1e-05,1.79092]
[1778730706185,55.61,79022.61,0.0,0.99097,1e-05,1.79582]
[1778730708119,55.61,79024.17,0.0,0.99098,1e-05,1.79402]
[1778730708163,55.61,79024.17,0.0,0.99098,1e-05,1.79402]
[1778730708199,55.61,79025.28,0.0,0.99099,1e-05,1.79268]
[1778730710417,55.61,79027.49,0.0,0.991,1e-05,1.79023]
[1778730710558,55.61,79027.49,0.0,0.991,1e-05,1.79023]
[1778730714206,55.6,79027.5,0.0,0.99101,1e-05,1.78939]
[1778730714310,55.6,79027.5,0.0,0.99101,1e-05,1.78939]
[1778730714411,55.6,79023.85,0.0,0.99099,1e-05,1.79287]
[1778730715369,55.6,79023.85,0.0,0.99099,1e-05,1.79287]
[1778730715557,55.6,79023.85,0.0,0.99099,1e-05,1.79287]
[1778730715400,55.6,79019.44,0.0,0.99096,1e-05,1.79713]
[1778730718269,55.6,79015.23,0.0,0.99094,1e-05,1.80072]
[1778730719245,55.6,79015.23,0.0,0.99094,1e-05,1.80072]
[1778730719312,55.6,79015.23,0.0,0.99094,1e-05,1.80072]
[1778730719347,55.6,79012.2,0.0,0.99092,1e-05,1.80357]
[1778730719771,55.6,79012.2,0.0,0.99092,1e-05,1.80357]
[1778730719808,55.6,79012.2,0.0,0.99092,1e-05,1.80357]
[1778730722881,55.59,79015.09,0.0,0.99095,1e-05,1.79992]
[1778730723061,55.59,79015.09,0.0,0.99095,1e-05,1.79992]
[1778730723597,55.59,79015.09,0.0,0.99095,1e-05,1.79992]
[1778730723304,55.59,79018.84,0.0,0.99097,1e-05,1.79588]
[1778730723809,55.59,79018.84,0.0,0.99097,1e-05,1.79588]
[1778730728325,55.59,79017.07,0.0,0.99096,1e-05,1.79678]
[1778730728516,55.59,79017.07,0.0,0.99096,1e-05,1.79678]
[1778730728561,55.59,79017.07,0.0,0.99096,1e-05,1.79678]
[1778730728562,55.59,79019.52,0.0,0.99098,1e-05,1.79407]
[1778730729346,55.58,79023.31,0.0,0.991,1e-05,1.79002]
[1778730731361,55.58,79026.43,0.0,0.99102,1e-05,1.78645]
[1778730736631,55.58,79027.05,0.0,0.99103,1e-05,1.78501]
[1778730736812,55.58,79027.06,0.0,0.99103,1e-05,1.7848]
[1778730737021,55.58,79027.06,0.0,0.99103,1e-05,1.7848]
[1778730737061,55.58,79027.06,0.0,0.99103,1e-05,1.7848]
[1778730737403,55.57,79026.91,0.0,0.99103,1e-05,1.78475]
[1778730742438,55.57,79025.3,0.0,0.99103,1e-05,1.78539]
[1778730745192,55.57,79025.79,0.0,0.99104,1e-05,1.7845]
[1778730745310,55.57,79025.79,0.0,0.99104,1e-05,1.7845]
[1778730745461,55.57,79025.82,0.0,0.99104,1e-05,1.78427]
[1778730745723,55.57,79025.82,0.0,0.99104,1e-05,1.78427]
[1778730745811,55.57,79025.82,0.0,0.99104,1e-05,1.78427]
[1778730751503,55.56,79024.35,0.0,0.99104,1e-05,1.78332]
[1778730754527,55.56,79033.39,0.0,0.9911,1e-05,1.77364]
[1778730755051,55.56,79033.39,0.0,0.9911,1e-05,1.77364]
[1778730755064,55.56,79033.39,0.0,0.9911,1e-05,1.77364]
[1778730755535,55.55,79040.61,0.0,0.99114,1e-05,1.76623]
[1778730757549,55.55,79048.52,0.0,0.99119,1e-05,1.75801]
[1778730760079,55.55,79048.49,0.0,0.99119,1e-05,1.75775]
[1778730760308,55.55,79048.49,0.0,0.99119,1e-05,1.75775]
[1778730762584,55.55,79039.36,0.0,0.99114,1e-05,1.76644]
[1778730763554,55.55,79039.36,0.0,0.99114,1e-05,1.76644]
[1778730763591,55.55,79037.9,0.0,0.99113,1e-05,1.76775]
[1778730763811,55.55,79037.9,0.0,0.99113,1e-05,1.76775]
[1778730763863,55.55,79037.9,0.0,0.99113,1e-05,1.76775]
[1778730764062,55.55,79037.9,0.0,0.99113,1e-05,1.76775]
[1778730764598,55.55,79036.31,0.0,0.99112,1e-05,1.76918]
[1778730767620,55.54,79028.58,0.0,0.99108,1e-05,1.77644]
[1778730770026,55.54,79029.38,0.0,0.99109,1e-05,1.77529]
[1778730770044,55.54,79029.38,0.0,0.99109,1e-05,1.77529]
[1778730770642,55.54,79030.22,0.0,0.99109,1e-05,1.77427]
[1778730771365,55.54,79030.22,0.0,0.99109,1e-05,1.77427]
[1778730771564,55.54,79030.22,0.0,0.99109,1e-05,1.77427]
[1778730772656,55.54,79035.12,0.0,0.99112,1e-05,1.76901]
[1778730778421,55.54,79035.63,0.0,0.99113,1e-05,1.76785]
[1778730778560,55.54,79035.63,0.0,0.99113,1e-05,1.76785]
[1778730778661,55.53,79037.59,0.0,0.99114,1e-05,1.76557]
[1778730778805,55.53,79037.59,0.0,0.99114,1e-05,1.76557]
[1778730779059,55.53,79037.59,0.0,0.99114,1e-05,1.76557]
[1778730779705,55.53,79040.67,0.0,0.99116,1e-05,1.76234]
[1778730783176,55.53,79042.17,0.0,0.99117,1e-05,1.76054]
[1778730783230,55.53,79042.17,0.0,0.99117,1e-05,1.76054]
[1778730783312,55.53,79042.17,0.0,0.99117,1e-05,1.76054]
[1778730783331,55.53,79044.06,0.0,0.99119,1e-05,1.75837]
[1778730785747,55.53,79046.78,0.0,0.9912,1e-05,1.75538]
[1778730790782,55.52,79048.04,0.0,0.99122,1e-05,1.75345]
[1778730791789,55.52,79050.54,0.0,0.99123,1e-05,1.75083]
[1778730793058,55.52,79050.54,0.0,0.99123,1e-05,1.75083]
[1778730793309,55.52,79050.54,0.0,0.99123,1e-05,1.75083]
[1778730793409,55.52,79051.32,0.0,0.99124,1e-05,1.7498]
[1778730794050,55.52,79051.32,0.0,0.99124,1e-05,1.7498]
[1778730794062,55.52,79051.32,0.0,0.99124,1e-05,1.7498]
[1778730797413,55.52,79052.46,0.0,0.99124,1e-05,1.74843]
[1778730797589,55.52,79052.46,0.0,0.99124,1e-05,1.74843]
[1778730797662,55.52,79054.45,0.0,0.99126,1e-05,1.74621]
[1778730799469,55.52,79061.1,0.0,0.9913,1e-05,1.7394]
[1778730799967,55.52,79061.1,0.0,0.9913,1e-05,1.7394]
[1778730800063,55.52,79061.1,0.0,0.9913,1e-05,1.7394]
[1778730800138,55.52,79064.68,0.0,0.99132,1e-05,1.73576]
[1778730802683,55.52,79065.77,0.0,0.99132,1e-05,1.73468]
[1778730801859,55.52,79069.87,0.0,0.99135,1e-05,1.73054]
[1778730802810,55.52,79069.87,0.0,0.99135,1e-05,1.73054]
[1778730802903,55.52,79069.87,0.0,0.99135,1e-05,1.73054]
[1778730803061,55.52,79069.87,0.0,0.99135,1e-05,1.73054]
[1778730803159,55.52,79070.97,0.0,0.99136,1e-05,1.72928]
[1778730807657,55.51,79071.24,0.0,0.99136,1e-05,1.72884]
[1778730806894,55.51,79068.55,0.0,0.99134,1e-05,1.73141]
[1778730807809,55.51,79068.55,0.0,0.99134,1e-05,1.73141]
[1778730808260,55.51,79068.55,0.0,0.99134,1e-05,1.73141]
[1778730808314,55.51,79068.55,0.0,0.99134,1e-05,1.73141]
[1778730808409,55.51,79067.56,0.0,0.99134,1e-05,1.73221]
[1778730811850,55.51,79068.03,0.0,0.99134,1e-05,1.73156]
[1778730812057,55.51,79068.03,0.0,0.99134,1e-05,1.73156]
[1778730812384,55.51,79068.03,0.0,0.99134,1e-05,1.73156]
[1778730812560,55.51,79068.03,0.0,0.99134,1e-05,1.73156]
[1778730812621,55.51,79067.75,0.0,0.99135,1e-05,1.73042]
[1778730814718,55.51,79071.05,0.0,0.99137,1e-05,1.72708]
[1778730814811,55.51,79071.05,0.0,0.99137,1e-05,1.72708]
[1778730814950,55.51,79073.75,0.0,0.99138,1e-05,1.72435]
[1778730817972,55.51,79071.01,0.0,0.99137,1e-05,1.72682]
[1778730818987,55.51,79071.01,0.0,0.99137,1e-05,1.72682]
[1778730819063,55.51,79071.01,0.0,0.99137,1e-05,1.72682]
[1778730819351,55.51,79071.01,0.0,0.99137,1e-05,1.72682]
[1778730819559,55.51,79071.01,0.0,0.99137,1e-05,1.72682]
[1778730819660,55.51,79070.84,0.0,0.99137,1e-05,1.72684]
[1778730820993,55.51,79068.03,0.0,0.99135,1e-05,1.72953]
[1778730822224,55.51,79068.03,0.0,0.99135,1e-05,1.72953]
[1778730822309,55.51,79068.03,0.0,0.99135,1e-05,1.72953]
[1778730822325,55.51,79065.92,0.0,0.99134,1e-05,1.73145]
[1778730825840,55.51,79064.43,0.0,0.99133,1e-05,1.73276]
[1778730826061,55.51,79064.43,0.0,0.99133,1e-05,1.73276]
[1778730826094,55.5,79059.79,0.0,0.99131,1e-05,1.73717]
[1778730827052,55.5,79059.79,0.0,0.99131,1e-05,1.73717]
[1778730827061,55.5,79059.79,0.0,0.99131,1e-05,1.73717]
[1778730827153,55.5,79053.06,0.0,0.99127,1e-05,1.74374]
[1778730831064,55.5,79055.06,0.0,0.99128,1e-05,1.74134]
[1778730832193,55.5,79055.06,0.0,0.99128,1e-05,1.74134]
[1778730832307,55.5,79055.06,0.0,0.99128,1e-05,1.74134]
[1778730832673,55.5,79055.06,0.0,0.99128,1e-05,1.74134]
[1778730832408,55.5,79056.25,0.0,0.99129,1e-05,1.74006]
[1778730832812,55.5,79056.25,0.0,0.99129,1e-05,1.74006]
[1778730838118,55.5,79056.38,0.0,0.9913,1e-05,1.73934]
[1778730842310,55.5,79056.85,0.0,0.9913,1e-05,1.73858]
[1778730842559,55.5,79056.85,0.0,0.9913,1e-05,1.73858]
[1778730842654,55.5,79057.32,0.0,0.9913,1e-05,1.73802]
[1778730843585,55.5,79057.32,0.0,0.9913,1e-05,1.73802]
[1778730843628,55.49,79062.56,0.0,0.99133,1e-05,1.73274]
[1778730843811,55.49,79062.56,0.0,0.99133,1e-05,1.73274]
[1778730846173,55.49,79059.36,0.0,0.99132,1e-05,1.73564]
[1778730847623,55.49,79059.36,0.0,0.99132,1e-05,1.73564]
[1778730847810,55.49,79058.44,0.0,0.99131,1e-05,1.73645]
[1778730851959,55.49,79058.16,0.0,0.99131,1e-05,1.73645]
[1778730852062,55.49,79058.16,0.0,0.99131,1e-05,1.73645]
[1778730854229,55.49,79055.68,0.0,0.9913,1e-05,1.73851]
[1778730855210,55.49,79055.68,0.0,0.9913,1e-05,1.73851]
[1778730855308,55.49,79055.68,0.0,0.9913,1e-05,1.73851]
[1778730855311,55.49,79059.77,0.0,0.99132,1e-05,1.73437]
[1778730856243,55.49,79062.0,0.0,0.99134,1e-05,1.73207]
[1778730862374,55.49,79062.89,0.0,0.99134,1e-05,1.73085]
[1778730862565,55.49,79062.89,0.0,0.99134,1e-05,1.73085]
[1778730862665,55.48,79061.39,0.0,0.99134,1e-05,1.73217]
[1778730864299,55.48,79060.22,0.0,0.99133,1e-05,1.73315]
[1778730871348,55.48,79060.22,0.0,0.99134,1e-05,1.73128]
[1778730877333,55.48,79060.66,0.0,0.99135,1e-05,1.7305]
[1778730877562,55.48,79060.66,0.0,0.99135,1e-05,1.7305]
[1778730877697,55.48,79060.66,0.0,0.99135,1e-05,1.7305]
[1778730877735,55.48,79060.23,0.0,0.99134,1e-05,1.73075]
[1778730877810,55.48,79060.23,0.0,0.99134,1e-05,1.73075]
[1778730883399,55.47,79059.33,0.0,0.99134,1e-05,1.73118]
[1778730883564,55.47,79059.33,0.0,0.99134,1e-05,1.73118]
[1778730883978,55.47,79059.19,0.0,0.99134,1e-05,1.73123]
[1778730884058,55.47,79059.19,0.0,0.99134,1e-05,1.73123]
[1778730884439,55.47,79059.55,0.0,0.99134,1e-05,1.73078]
[1778730888710,55.47,79059.38,0.0,0.99134,1e-05,1.73068]
[1778730888811,55.47,79061.31,0.0,0.99136,1e-05,1.72869]
[1778730894509,55.47,79064.44,0.0,0.99138,1e-05,1.72515]
[1778730899544,55.47,79067.25,0.0,0.99139,1e-05,1.72205]
[1778730900194,55.47,79067.25,0.0,0.99139,1e-05,1.72205]
[1778730900313,55.47,79067.25,0.0,0.99139,1e-05,1.72205]
[1778730900468,55.47,79067.25,0.0,0.99139,1e-05,1.72205]
[1778730900562,55.47,79067.25,0.0,0.99139,1e-05,1.72205]
[1778730900563,55.47,79067.25,0.0,0.99139,1e-05,1.72199]
[1778730902575,55.47,79044.94,0.0,0.99127,1e-05,1.74389]
[1778730903578,55.47,79029.36,0.0,0.99118,1e-05,1.75941]
[1778730904585,55.46,79009.27,0.0,0.99106,1e-05,1.77937]
[1778730905592,55.46,79004.25,0.0,0.99103,1e-05,1.78427]
[1778730906387,55.46,79004.25,0.0,0.99103,1e-05,1.78427]
[1778730909620,55.46,79010.11,0.0,0.99107,1e-05,1.77767]
[1778730913685,55.46,78993.62,0.0,0.99098,1e-05,1.79367]
[1778730914365,55.46,78993.62,0.0,0.99098,1e-05,1.79367]
[1778730914662,55.46,78973.1,0.0,0.99085,1e-05,1.815]
[1778730915669,55.46,78969.15,0.0,0.99082,1e-05,1.8194]
[1778730916678,55.46,78979.29,0.0,0.99088,1e-05,1.80933]
[1778730917719,55.46,78979.29,0.0,0.99088,1e-05,1.80933]
[1778730917820,55.46,78990.1,0.0,0.99095,1e-05,1.79864]
[1778730918691,55.47,78995.35,0.0,0.99098,1e-05,1.79366]
[1778730920705,55.47,78986.56,0.0,0.99092,1e-05,1.80278]
[1778730922736,55.47,78986.35,0.0,0.99092,1e-05,1.80277]
[1778730922808,55.47,78986.35,0.0,0.99092,1e-05,1.80277]
[1778730922771,55.46,78984.64,0.0,0.99091,1e-05,1.8043]
[1778730923727,55.47,78989.04,0.0,0.99094,1e-05,1.80016]
[1778730924733,55.47,78992.8,0.0,0.99096,1e-05,1.79669]
[1778730925740,55.47,78996.5,0.0,0.99098,1e-05,1.79329]
[1778730926748,55.47,79005.47,0.0,0.99103,1e-05,1.78457]
[1778730928762,55.48,79006.77,0.0,0.99103,1e-05,1.78402]
[1778730931120,55.47,79003.55,0.0,0.99102,1e-05,1.7869]
[1778730931311,55.47,79003.55,0.0,0.99102,1e-05,1.7869]
[1778730932790,55.47,78997.38,0.0,0.99099,1e-05,1.79148]
[1778730933797,55.47,78991.5,0.0,0.99095,1e-05,1.79783]
[1778730934804,55.48,78987.22,0.0,0.99092,1e-05,1.80254]
[1778730935071,55.48,78987.22,0.0,0.99092,1e-05,1.80254]
[1778730935314,55.48,78987.22,0.0,0.99092,1e-05,1.80254]
[1778730935576,55.48,78987.22,0.0,0.99092,1e-05,1.80254]
[1778730935816,55.48,78987.22,0.0,0.99092,1e-05,1.80254]
[1778730935811,55.48,78987.52,0.0,0.99092,1e-05,1.80259]
[1778730939976,55.48,78989.94,0.0,0.99093,1e-05,1.80116]
[1778730940059,55.48,78989.94,0.0,0.99093,1e-05,1.80116]
[1778730940159,55.49,78995.64,0.0,0.99096,1e-05,1.7957]
[1778730942191,55.49,78994.34,0.0,0.99095,1e-05,1.79738]
[1778730942308,55.49,78994.34,0.0,0.99095,1e-05,1.79738]
[1778730943686,55.49,78991.86,0.0,0.99094,1e-05,1.80004]
[1778730943814,55.49,78991.86,0.0,0.99094,1e-05,1.80004]
[1778730943764,55.49,78989.14,0.0,0.99092,1e-05,1.80316]
[1778730944883,55.49,78980.38,0.0,0.99086,1e-05,1.81245]
[1778730947904,55.5,78974.04,0.0,0.99082,1e-05,1.81994]
[1778730949097,55.5,78974.04,0.0,0.99082,1e-05,1.81994]
[1778730949314,55.5,78974.04,0.0,0.99082,1e-05,1.81994]
[1778730952865,55.51,78980.34,0.0,0.99085,1e-05,1.81474]
[1778730953058,55.51,78980.34,0.0,0.99085,1e-05,1.81474]
[1778730953852,55.51,78980.34,0.0,0.99085,1e-05,1.81474]
[1778730953160,55.51,78982.07,0.0,0.99086,1e-05,1.8133]
[1778730954058,55.51,78982.07,0.0,0.99086,1e-05,1.8133]
[1778730954953,55.51,78986.27,0.0,0.99088,1e-05,1.80966]
[1778730959439,55.51,78986.12,0.0,0.99088,1e-05,1.80908]
[1778730959561,55.51,78986.12,0.0,0.99088,1e-05,1.80908]
[1778730959662,55.5,78986.05,0.0,0.99089,1e-05,1.80866]
[1778730961663,55.5,78985.08,0.0,0.99088,1e-05,1.80966]
[1778730961810,55.5,78985.08,0.0,0.99088,1e-05,1.80966]
[1778730962002,55.5,78981.17,0.0,0.99086,1e-05,1.81317]
[1778730964328,55.5,78978.36,0.0,0.99085,1e-05,1.8158]
[1778730964561,55.5,78978.36,0.0,0.99085,1e-05,1.8158]
[1778730964661,55.5,78976.55,0.0,0.99083,1e-05,1.81772]
[1778730965371,55.5,78976.55,0.0,0.99083,1e-05,1.81772]
[1778730965559,55.5,78976.55,0.0,0.99083,1e-05,1.81772]
[1778730967038,55.5,78965.12,0.0,0.99076,1e-05,1.83014]
[1778730968045,55.51,78956.01,0.0,0.9907,1e-05,1.83988]
[1778730969053,55.5,78950.12,0.0,0.99067,1e-05,1.84571]
[1778730970059,55.51,78946.99,0.0,0.99065,1e-05,1.84926]
[1778730972073,55.5,78949.89,0.0,0.99067,1e-05,1.84561]
[1778730975094,55.5,78943.64,0.0,0.99063,1e-05,1.85234]
[1778730976101,55.5,78939.34,0.0,0.9906,1e-05,1.85651]
[1778730979227,55.5,78937.93,0.0,0.9906,1e-05,1.85791]
[1778730979309,55.5,78937.93,0.0,0.9906,1e-05,1.85791]
[1778730979877,55.5,78937.93,0.0,0.9906,1e-05,1.85791]
[1778730980059,55.5,78939.68,0.0,0.9906,1e-05,1.85658]
[1778730980129,55.5,78940.13,0.0,0.99061,1e-05,1.85611]
[1778730983046,55.51,78941.19,0.0,0.99061,1e-05,1.8555]
[1778730983059,55.51,78941.19,0.0,0.99061,1e-05,1.8555]
[1778730983164,55.51,78937.59,0.0,0.99059,1e-05,1.85952]
[1778730986860,55.51,78937.57,0.0,0.99059,1e-05,1.85945]
[1778730987069,55.51,78936.03,0.0,0.99058,1e-05,1.86131]
[1778730987607,55.51,78936.03,0.0,0.99058,1e-05,1.86131]
[1778730987810,55.51,78936.03,0.0,0.99058,1e-05,1.86131]
[1778730987661,55.51,78934.26,0.0,0.99056,1e-05,1.86366]
[1778730989207,55.51,78929.02,0.0,0.99053,1e-05,1.8694]
[1778730991395,55.51,78926.5,0.0,0.99051,1e-05,1.87229]
[1778730991569,55.51,78926.5,0.0,0.99051,1e-05,1.87229]
[1778730991668,55.52,78931.02,0.0,0.99054,1e-05,1.86668]
[1778730992228,55.52,78936.36,0.0,0.99058,1e-05,1.86132]
[1778730993235,55.52,78946.78,0.0,0.99064,1e-05,1.85044]
[1778730994242,55.52,78949.32,0.0,0.99065,1e-05,1.8483]
[1778730995192,55.52,78949.32,0.0,0.99065,1e-05,1.8483]
[1778730996266,55.52,78950.89,0.0,0.99066,1e-05,1.84693]
[1778730997476,55.52,78952.04,0.0,0.99067,1e-05,1.846]
[1778730997572,55.52,78952.04,0.0,0.99067,1e-05,1.846]
[1778730997672,55.53,78944.88,0.0,0.99062,1e-05,1.85372]
[1778730998270,55.52,78940.7,0.0,0.9906,1e-05,1.85776]
[1778731002008,55.52,78941.55,0.0,0.9906,1e-05,1.85703]
[1778731002068,55.52,78941.55,0.0,0.9906,1e-05,1.85703]
[1778731005319,55.52,78945.94,0.0,0.99063,1e-05,1.85171]
[1778731006481,55.52,78945.94,0.0,0.99063,1e-05,1.85171]
[1778731006561,55.52,78945.94,0.0,0.99063,1e-05,1.85171]
[1778731006670,55.52,78945.94,0.0,0.99063,1e-05,1.85171]
[1778731006809,55.52,78945.94,0.0,0.99063,1e-05,1.85171]
[1778731006882,55.52,78941.63,0.0,0.9906,1e-05,1.85647]
[1778731011856,55.52,78939.66,0.0,0.99059,1e-05,1.85895]
[1778731014310,55.53,78939.25,0.0,0.99058,1e-05,1.86013]
[1778731014382,55.53,78943.1,0.0,0.99061,1e-05,1.85635]
[1778731017252,55.53,78946.07,0.0,0.99063,1e-05,1.8526]
[1778731017308,55.53,78946.07,0.0,0.99063,1e-05,1.8526]
[1778731017403,55.52,78946.15,0.0,0.99063,1e-05,1.8522]
[1778731019417,55.52,78946.06,0.0,0.99063,1e-05,1.85197]
[1778731022307,55.52,78947.87,0.0,0.99065,1e-05,1.84914]
[1778731022980,55.52,78945.45,0.0,0.99063,1e-05,1.85134]
[1778731023061,55.52,78945.45,0.0,0.99063,1e-05,1.85134]
[1778731023445,55.51,78943.08,0.0,0.99062,1e-05,1.85349]
[1778731024452,55.51,78935.52,0.0,0.99058,1e-05,1.86107]
[1778731026466,55.51,78929.53,0.0,0.99054,1e-05,1.86666]
[1778731028480,55.51,78925.45,0.0,0.99052,1e-05,1.87143]
[1778731030494,55.51,78921.54,0.0,0.99049,1e-05,1.87601]
[1778731032318,55.51,78919.02,0.0,0.99047,1e-05,1.87889]
[1778731033517,55.52,78904.84,0.0,0.99038,1e-05,1.89435]
[1778731034524,55.52,78907.46,0.0,0.99039,1e-05,1.89176]
[1778731035531,55.52,78915.48,0.0,0.99044,1e-05,1.88346]
[1778731036808,55.52,78915.48,0.0,0.99044,1e-05,1.88346]
[1778731036895,55.52,78916.51,0.0,0.99045,1e-05,1.88259]
[1778731037120,55.52,78916.51,0.0,0.99045,1e-05,1.88259]
[1778731040805,55.52,78918.88,0.0,0.99046,1e-05,1.88072]
[1778731040864,55.52,78923.49,0.0,0.99049,1e-05,1.87608]
[1778731041573,55.53,78936.11,0.0,0.99057,1e-05,1.86305]
[1778731042580,55.53,78942.89,0.0,0.99061,1e-05,1.8562]
[1778731043587,55.53,78947.13,0.0,0.99063,1e-05,1.85204]
[1778731047062,55.53,78947.28,0.0,0.99063,1e-05,1.85269]
[1778731047311,55.53,78947.28,0.0,0.99063,1e-05,1.85269]
[1778731047615,55.53,78947.22,0.0,0.99062,1e-05,1.85302]
[1778731052650,55.54,78947.95,0.0,0.99063,1e-05,1.8523]
[1778731055671,55.55,78951.63,0.0,0.99065,1e-05,1.84928]
[1778731060706,55.55,78951.37,0.0,0.99064,1e-05,1.8509]
[1778731065741,55.56,78949.19,0.0,0.99062,1e-05,1.85449]
[1778731066559,55.56,78949.19,0.0,0.99062,1e-05,1.85449]
[1778731066573,55.56,78949.19,0.0,0.99062,1e-05,1.85449]
[1778731066818,55.56,78949.19,0.0,0.99062,1e-05,1.85449]
[1778731066820,55.56,78956.41,0.0,0.99066,1e-05,1.84724]
[1778731067755,55.56,78964.67,0.0,0.99071,1e-05,1.83894]
[1778731069059,55.57,78967.32,0.0,0.99072,1e-05,1.83648]
[1778731069769,55.57,78971.14,0.0,0.99074,1e-05,1.83282]
[1778731070776,55.57,78975.29,0.0,0.99077,1e-05,1.82826]
[1778731071445,55.57,78975.29,0.0,0.99077,1e-05,1.82826]
[1778731071783,55.57,78979.36,0.0,0.99079,1e-05,1.82437]
[1778731073797,55.57,78989.2,0.0,0.99085,1e-05,1.81432]
[1778731075811,55.57,78981.5,0.0,0.99081,1e-05,1.82173]
[1778731076818,55.56,78967.91,0.0,0.99073,1e-05,1.83547]
[1778731077826,55.56,78961.9,0.0,0.99069,1e-05,1.8414]
[1778731079426,55.56,78962.5,0.0,0.9907,1e-05,1.84048]
[1778731079562,55.56,78962.5,0.0,0.9907,1e-05,1.84048]
[1778731079839,55.56,78962.48,0.0,0.9907,1e-05,1.8402]
[1778731080846,55.56,78955.74,0.0,0.99066,1e-05,1.84748]
[1778731082860,55.56,78945.45,0.0,0.9906,1e-05,1.85758]
[1778731084874,55.55,78941.11,0.0,0.99057,1e-05,1.86144]
[1778731085881,55.55,78937.66,0.0,0.99055,1e-05,1.86471]
[1778731087901,55.55,78922.18,0.0,0.99046,1e-05,1.88029]
[1778731088911,55.55,78917.58,0.0,0.99043,1e-05,1.88536]
[1778731091562,55.55,78916.19,0.0,0.99042,1e-05,1.88664]
[1778731092938,55.55,78922.61,0.0,0.99046,1e-05,1.88025]
[1778731093945,55.55,78926.19,0.0,0.99048,1e-05,1.87669]
[1778731095344,55.55,78928.31,0.0,0.9905,1e-05,1.87468]
[1778731095567,55.55,78928.31,0.0,0.9905,1e-05,1.87468]
[1778731095959,55.55,78928.32,0.0,0.99049,1e-05,1.87489]
[1778731096966,55.55,78931.78,0.0,0.99052,1e-05,1.87088]
[1778731097973,55.55,78938.79,0.0,0.99056,1e-05,1.86317]
[1778731098980,55.55,78945.73,0.0,0.99061,1e-05,1.85556]
[1778731100994,55.54,78952.83,0.0,0.99066,1e-05,1.8475]
[1778731101869,55.54,78952.83,0.0,0.99066,1e-05,1.8475]
[1778731102001,55.54,78956.5,0.0,0.99068,1e-05,1.84337]
[1778731105799,55.54,78957.62,0.0,0.99069,1e-05,1.84129]
[1778731105810,55.54,78957.62,0.0,0.99069,1e-05,1.84129]
[1778731106029,55.54,78959.3,0.0,0.9907,1e-05,1.83925]
[1778731108043,55.53,78966.69,0.0,0.99075,1e-05,1.83101]
[1778731113078,55.52,78964.16,0.0,0.99075,1e-05,1.83094]
[1778731118113,55.52,78964.89,0.0,0.99076,1e-05,1.82877]
[1778731123149,55.51,78964.11,0.0,0.99077,1e-05,1.82818]
[1778731125167,55.51,78969.79,0.0,0.99081,1e-05,1.82178]
[1778731126171,55.5,78980.22,0.0,0.99087,1e-05,1.81082]
[1778731127178,55.5,78987.29,0.0,0.99091,1e-05,1.80335]
[1778731131206,55.5,78990.15,0.0,0.99094,1e-05,1.79953]
[1778731135147,55.49,78991.4,0.0,0.99095,1e-05,1.79759]
[1778731135568,55.49,78991.4,0.0,0.99095,1e-05,1.79759]
[1778731138804,55.49,78988.29,0.0,0.99093,1e-05,1.80011]
[1778731139058,55.49,78988.29,0.0,0.99093,1e-05,1.80011]
[1778731138906,55.49,78986.97,0.0,0.99093,1e-05,1.80102]
[1778731144300,55.48,78985.94,0.0,0.99093,1e-05,1.80099]
[1778731149561,55.48,78985.34,0.0,0.99093,1e-05,1.80072]
[1778731150314,55.47,78986.42,0.0,0.99094,1e-05,1.79918]
[1778731150562,55.47,78986.42,0.0,0.99094,1e-05,1.79918]
[1778731150573,55.47,78989.18,0.0,0.99096,1e-05,1.79615]
[1778731153389,55.47,78987.76,0.0,0.99095,1e-05,1.79738]
[1778731153562,55.47,78987.76,0.0,0.99095,1e-05,1.79738]
[1778731159755,55.46,78991.74,0.0,0.99098,1e-05,1.79187]
[1778731159814,55.46,78991.74,0.0,0.99098,1e-05,1.79187]
[1778731159856,55.46,78988.05,0.0,0.99096,1e-05,1.79542]
[1778731160793,55.46,78988.05,0.0,0.99096,1e-05,1.79542]
[1778731160808,55.46,78988.05,0.0,0.99096,1e-05,1.79542]
[1778731165758,55.46,78989.58,0.0,0.99098,1e-05,1.79283]
[1778731165809,55.46,78989.58,0.0,0.99098,1e-05,1.79283]
[1778731165985,55.46,78989.58,0.0,0.99098,1e-05,1.79283]
[1778731166059,55.46,78989.58,0.0,0.99098,1e-05,1.79283]
[1778731166015,55.46,78990.5,0.0,0.99098,1e-05,1.79169]
[1778731166457,55.46,79000.82,0.0,0.99104,1e-05,1.78124]
[1778731167462,55.45,79009.41,0.0,0.9911,1e-05,1.77238]
[1778731169074,55.45,79009.41,0.0,0.9911,1e-05,1.77238]
[1778731168469,55.45,79012.37,0.0,0.99111,1e-05,1.76922]
[1778731169315,55.45,79012.37,0.0,0.99111,1e-05,1.76922]
[1778731169610,55.45,79012.37,0.0,0.99111,1e-05,1.76922]
[1778731169813,55.45,79012.37,0.0,0.99111,1e-05,1.76922]
[1778731169858,55.45,79013.4,0.0,0.99112,1e-05,1.76787]
[1778731171490,55.45,79010.59,0.0,0.99111,1e-05,1.76912]
[1778731173504,55.45,79007.21,0.0,0.99109,1e-05,1.7722]
[1778731176525,55.44,79012.87,0.0,0.99113,1e-05,1.76601]
[1778731177732,55.44,79012.87,0.0,0.99113,1e-05,1.76601]
[1778731177818,55.44,79012.87,0.0,0.99113,1e-05,1.76601]
[1778731177834,55.44,79014.93,0.0,0.99114,1e-05,1.76379]
[1778731178891,55.44,79014.93,0.0,0.99114,1e-05,1.76379]
[1778731179063,55.44,79014.93,0.0,0.99114,1e-05,1.76379]
[1778731182568,55.44,79010.29,0.0,0.99112,1e-05,1.76767]
[1778731185442,55.44,79011.52,0.0,0.99113,1e-05,1.76611]
[1778731185564,55.44,79011.52,0.0,0.99113,1e-05,1.76611]
[1778731185775,55.44,79011.52,0.0,0.99113,1e-05,1.76611]
[1778731185811,55.44,79011.52,0.0,0.99113,1e-05,1.76611]
[1778731185874,55.44,79013.37,0.0,0.99114,1e-05,1.76409]
[1778731187603,55.43,79017.39,0.0,0.99117,1e-05,1.75975]
[1778731190026,55.43,79017.02,0.0,0.99117,1e-05,1.75997]
[1778731190064,55.43,79017.02,0.0,0.99117,1e-05,1.75997]
[1778731191769,55.43,79016.56,0.0,0.99117,1e-05,1.76012]
[1778731191811,55.43,79016.56,0.0,0.99117,1e-05,1.76012]
[1778731191870,55.43,79016.44,0.0,0.99117,1e-05,1.76009]
[1778731194524,55.43,79015.31,0.0,0.99116,1e-05,1.76091]
[1778731194566,55.43,79015.31,0.0,0.99116,1e-05,1.76091]
[1778731199690,55.42,79012.95,0.0,0.99115,1e-05,1.76232]
[1778731201691,55.42,79013.7,0.0,0.99116,1e-05,1.76141]
[1778731201810,55.42,79013.7,0.0,0.99116,1e-05,1.76141]
[1778731201913,55.42,79015.07,0.0,0.99117,1e-05,1.75988]
[1778731202368,55.42,79015.07,0.0,0.99117,1e-05,1.75988]
[1778731202564,55.42,79015.07,0.0,0.99117,1e-05,1.75988]
[1778731202711,55.42,79017.89,0.0,0.99118,1e-05,1.7569]
[1778731205995,55.42,79015.96,0.0,0.99117,1e-05,1.75853]
[1778731206048,55.42,79015.96,0.0,0.99117,1e-05,1.75853]
[1778731206058,55.42,79015.96,0.0,0.99117,1e-05,1.75853]
[1778731206027,55.42,79013.0,0.0,0.99116,1e-05,1.76134]
[1778731206744,55.42,79007.18,0.0,0.99112,1e-05,1.76702]
[1778731208365,55.42,79007.58,0.0,0.99113,1e-05,1.76645]
[1778731208564,55.42,79007.58,0.0,0.99113,1e-05,1.76645]
[1778731208757,55.42,79012.2,0.0,0.99116,1e-05,1.76164]
[1778731210829,55.42,79014.02,0.0,0.99117,1e-05,1.75966]
[1778731211063,55.42,79014.02,0.0,0.99117,1e-05,1.75966]
[1778731210930,55.41,79008.71,0.0,0.99114,1e-05,1.76482]
[1778731211228,55.41,79008.71,0.0,0.99114,1e-05,1.76482]
[1778731211314,55.41,79008.71,0.0,0.99114,1e-05,1.76482]
[1778731211778,55.41,79004.8,0.0,0.99112,1e-05,1.76859]
[1778731215806,55.41,78994.59,0.0,0.99106,1e-05,1.77819]
[1778731216813,55.41,78989.9,0.0,0.99103,1e-05,1.78275]
[1778731217820,55.41,78987.21,0.0,0.99102,1e-05,1.78527]
[1778731218827,55.41,78990.24,0.0,0.99104,1e-05,1.782]
[1778731221108,55.4,78991.6,0.0,0.99105,1e-05,1.78043]
[1778731221143,55.4,78991.27,0.0,0.99104,1e-05,1.78058]
[1778731221309,55.4,78991.27,0.0,0.99104,1e-05,1.78058]
[1778731221848,55.4,78992.85,0.0,0.99106,1e-05,1.77879]
[1778731222227,55.4,78992.85,0.0,0.99106,1e-05,1.77879]
[1778731222312,55.4,78992.85,0.0,0.99106,1e-05,1.77879]
[1778731227073,55.4,78990.2,0.0,0.99104,1e-05,1.78071]
[1778731226883,55.4,78993.34,0.0,0.99106,1e-05,1.77734]
[1778731227310,55.4,78993.34,0.0,0.99106,1e-05,1.77734]
[1778731227922,55.4,78993.34,0.0,0.99106,1e-05,1.77734]
[1778731228060,55.4,78993.34,0.0,0.99106,1e-05,1.77734]
[1778731228014,55.4,78997.15,0.0,0.99109,1e-05,1.77332]
[1778731231898,55.39,78997.02,0.0,0.99109,1e-05,1.77292]
[1778731232063,55.39,78997.02,0.0,0.99109,1e-05,1.77292]
[1778731232148,55.39,78997.02,0.0,0.99109,1e-05,1.77292]
[1778731232128,55.39,79003.32,0.0,0.99113,1e-05,1.76515]
[1778731232312,55.39,79003.32,0.0,0.99113,1e-05,1.76515]
[1778731233933,55.39,78997.56,0.0,0.9911,1e-05,1.77062]
[1778731236864,55.39,78997.55,0.0,0.9911,1e-05,1.77029]
[1778731237061,55.39,78997.55,0.0,0.9911,1e-05,1.77029]
[1778731237077,55.39,78994.54,0.0,0.99109,1e-05,1.77315]
[1778731237734,55.39,78994.54,0.0,0.99109,1e-05,1.77315]
[1778731237812,55.39,78994.54,0.0,0.99109,1e-05,1.77315]
[1778731239975,55.38,78997.38,0.0,0.99111,1e-05,1.76977]
[1778731241889,55.38,78997.34,0.0,0.99111,1e-05,1.76964]
[1778731242064,55.38,78997.34,0.0,0.99111,1e-05,1.76964]
[1778731243071,55.38,78998.65,0.0,0.99112,1e-05,1.76815]
[1778731243079,55.38,79000.43,0.0,0.99113,1e-05,1.7662]
[1778731243309,55.38,79000.43,0.0,0.99113,1e-05,1.7662]
[1778731244006,55.38,79004.17,0.0,0.99115,1e-05,1.76228]
[1778731246641,55.38,79004.87,0.0,0.99116,1e-05,1.76127]
[1778731246809,55.38,79004.87,0.0,0.99116,1e-05,1.76127]
[1778731252060,55.37,79005.99,0.0,0.99117,1e-05,1.75925]
[1778731257095,55.37,79006.26,0.0,0.99117,1e-05,1.75824]
[1778731262130,55.37,79007.44,0.0,0.99118,1e-05,1.75633]
[1778731262255,55.37,79007.44,0.0,0.99118,1e-05,1.75633]
[1778731262307,55.37,79007.44,0.0,0.99118,1e-05,1.75633]
[1778731262545,55.37,79007.44,0.0,0.99118,1e-05,1.75633]
[1778731262563,55.37,79007.44,0.0,0.99118,1e-05,1.75633]
[1778731263137,55.36,79005.56,0.0,0.99117,1e-05,1.75807]
[1778731264144,55.36,79003.35,0.0,0.99116,1e-05,1.76014]
[1778731269179,55.36,79002.64,0.0,0.99116,1e-05,1.76009]
[1778731274214,55.36,79002.29,0.0,0.99116,1e-05,1.75969]
[1778731277631,55.35,79003.29,0.0,0.99117,1e-05,1.75839]
[1778731277810,55.35,79003.29,0.0,0.99117,1e-05,1.75839]
[1778731277855,55.35,79003.22,0.0,0.99117,1e-05,1.75817]
[1778731278298,55.35,79003.22,0.0,0.99117,1e-05,1.75817]
[1778731278315,55.35,79003.22,0.0,0.99117,1e-05,1.75817]
[1778731278345,55.35,79000.61,0.0,0.99116,1e-05,1.76078]
[1778731279249,55.35,78996.23,0.0,0.99113,1e-05,1.76503]
[1778731280256,55.35,78994.14,0.0,0.99112,1e-05,1.76697]
[1778731281265,55.35,78982.61,0.0,0.99105,1e-05,1.77844]
[1778731282270,55.35,78968.0,0.0,0.99097,1e-05,1.79309]
[1778731283277,55.35,78971.2,0.0,0.99099,1e-05,1.78961]
[1778731284284,55.35,78973.14,0.0,0.991,1e-05,1.78744]
[1778731285616,55.35,78973.14,0.0,0.991,1e-05,1.78744]
[1778731285808,55.35,78973.14,0.0,0.991,1e-05,1.78744]
[1778731285883,55.34,78973.18,0.0,0.991,1e-05,1.78699]
[1778731286227,55.34,78973.18,0.0,0.991,1e-05,1.78699]
[1778731286315,55.34,78973.18,0.0,0.991,1e-05,1.78699]
[1778731291333,55.34,78970.95,0.0,0.991,1e-05,1.787]
[1778731293160,55.34,78970.95,0.0,0.991,1e-05,1.787]
[1778731293308,55.34,78970.77,0.0,0.991,1e-05,1.78698]
[1778731293847,55.34,78970.77,0.0,0.991,1e-05,1.78698]
[1778731294066,55.34,78970.77,0.0,0.991,1e-05,1.78698]
[1778731294136,55.33,78975.19,0.0,0.99103,1e-05,1.78211]
[1778731295361,55.33,78973.09,0.0,0.99102,1e-05,1.78405]
[1778731300242,55.33,78971.97,0.0,0.99102,1e-05,1.78443]
[1778731300314,55.33,78971.97,0.0,0.99102,1e-05,1.78443]
[1778731300905,55.33,78971.97,0.0,0.99102,1e-05,1.78443]
[1778731301062,55.33,78971.97,0.0,0.99102,1e-05,1.78443]
[1778731301131,55.33,78971.12,0.0,0.99101,1e-05,1.78491]
[1778731302410,55.33,78974.63,0.0,0.99104,1e-05,1.78116]
[1778731303417,55.32,78978.46,0.0,0.99106,1e-05,1.77709]
[1778731304424,55.32,78980.24,0.0,0.99107,1e-05,1.77511]
[1778731305315,55.32,78980.24,0.0,0.99107,1e-05,1.77511]
[1778731305514,55.32,78980.24,0.0,0.99107,1e-05,1.77511]
[1778731305549,55.32,78978.99,0.0,0.99107,1e-05,1.7762]
[1778731306534,55.32,78978.99,0.0,0.99107,1e-05,1.7762]
[1778731306569,55.32,78978.99,0.0,0.99107,1e-05,1.7762]
[1778731306630,55.32,78973.41,0.0,0.99103,1e-05,1.78151]
[1778731312868,55.32,78974.19,0.0,0.99104,1e-05,1.78]
[1778731313061,55.32,78974.19,0.0,0.99104,1e-05,1.78]
[1778731313488,55.31,78977.11,0.0,0.99106,1e-05,1.77668]
[1778731317516,55.31,78978.75,0.0,0.99108,1e-05,1.77434]
[1778731321424,55.31,78977.8,0.0,0.99107,1e-05,1.7748]
[1778731321544,55.31,78974.95,0.0,0.99106,1e-05,1.77751]
[1778731322350,55.31,78974.95,0.0,0.99106,1e-05,1.77751]
[1778731322565,55.31,78974.95,0.0,0.99106,1e-05,1.77751]
[1778731322952,55.31,78974.95,0.0,0.99106,1e-05,1.77751]
[1778731322999,55.31,78969.69,0.0,0.99103,1e-05,1.78251]
[1778731324565,55.3,78960.8,0.0,0.99098,1e-05,1.79136]
[1778731326294,55.3,78957.47,0.0,0.99096,1e-05,1.79457]
[1778731326311,55.3,78957.47,0.0,0.99096,1e-05,1.79457]
[1778731331634,55.3,78954.36,0.0,0.99094,1e-05,1.79673]
[1778731331812,55.3,78954.36,0.0,0.99094,1e-05,1.79673]
[1778731337097,55.29,78953.67,0.0,0.99095,1e-05,1.7962]
[1778731337317,55.29,78954.0,0.0,0.99095,1e-05,1.79567]
[1778731337346,55.29,78954.0,0.0,0.99095,1e-05,1.79567]
[1778731337558,55.29,78954.0,0.0,0.99095,1e-05,1.79567]
[1778731337657,55.29,78955.79,0.0,0.99096,1e-05,1.79364]
[1778731339962,55.29,78958.4,0.0,0.99098,1e-05,1.79078]
[1778731340061,55.29,78958.4,0.0,0.99098,1e-05,1.79078]
[1778731340071,55.29,78963.27,0.0,0.99101,1e-05,1.78564]
[1778731341686,55.28,78968.31,0.0,0.99104,1e-05,1.78016]
[1778731343988,55.28,78970.47,0.0,0.99106,1e-05,1.7778]
[1778731344062,55.28,78970.47,0.0,0.99106,1e-05,1.7778]
[1778731346154,55.28,78971.65,0.0,0.99106,1e-05,1.77628]
[1778731346248,55.28,78969.92,0.0,0.99106,1e-05,1.77786]
[1778731346309,55.28,78969.92,0.0,0.99106,1e-05,1.77786]
[1778731349501,55.28,78967.96,0.0,0.99105,1e-05,1.77934]
[1778731349564,55.28,78967.96,0.0,0.99105,1e-05,1.77934]
[1778731352647,55.27,78964.8,0.0,0.99104,1e-05,1.78076]
[1778731352810,55.27,78964.8,0.0,0.99104,1e-05,1.78076]
[1778731352911,55.27,78966.19,0.0,0.99105,1e-05,1.77917]
[1778731356017,55.27,78965.61,0.0,0.99104,1e-05,1.77942]
[1778731356059,55.27,78965.61,0.0,0.99104,1e-05,1.77942]
[1778731357797,55.27,78970.47,0.0,0.99108,1e-05,1.77399]
[1778731359811,55.27,78974.27,0.0,0.9911,1e-05,1.76983]
[1778731361900,55.27,78973.83,0.0,0.9911,1e-05,1.77012]
[1778731362063,55.27,78973.83,0.0,0.9911,1e-05,1.77012]
[1778731362196,55.27,78973.83,0.0,0.9911,1e-05,1.77012]
[1778731362310,55.26,78973.44,0.0,0.9911,1e-05,1.77036]
[1778731362832,55.26,78972.85,0.0,0.9911,1e-05,1.77079]
[1778731367965,55.26,78972.56,0.0,0.9911,1e-05,1.77045]
[1778731368060,55.26,78972.56,0.0,0.9911,1e-05,1.77045]
[1778731371663,55.26,78969.08,0.0,0.99108,1e-05,1.77331]
[1778731371809,55.26,78969.08,0.0,0.99108,1e-05,1.77331]
[1778731371895,55.26,78970.62,0.0,0.99109,1e-05,1.77159]
[1778731373406,55.25,78972.22,0.0,0.9911,1e-05,1.76981]
[1778731373564,55.25,78972.22,0.0,0.9911,1e-05,1.76981]
[1778731375923,55.25,78978.1,0.0,0.99114,1e-05,1.7634]
[1778731376370,55.25,78978.1,0.0,0.99114,1e-05,1.7634]
[1778731376558,55.25,78978.1,0.0,0.99114,1e-05,1.7634]
[1778731376930,55.25,78978.25,0.0,0.99114,1e-05,1.7631]
[1778731377951,55.25,78978.25,0.0,0.99114,1e-05,1.7631]
[1778731378067,55.25,78978.25,0.0,0.99114,1e-05,1.7631]
[1778731383979,55.25,78977.41,0.0,0.99114,1e-05,1.76289]
[1778731385425,55.24,78977.35,0.0,0.99114,1e-05,1.7628]
[1778731385563,55.24,78977.35,0.0,0.99114,1e-05,1.7628]
[1778731386027,55.24,78977.35,0.0,0.99114,1e-05,1.7628]
[1778731386060,55.24,78977.35,0.0,0.99114,1e-05,1.7628]
[1778731386128,55.24,78974.8,0.0,0.99113,1e-05,1.76523]
[1778731389399,55.24,78975.52,0.0,0.99113,1e-05,1.76405]
[1778731389572,55.24,78975.52,0.0,0.99113,1e-05,1.76405]
[1778731390021,55.24,78979.4,0.0,0.99116,1e-05,1.76]
[1778731391032,55.24,78988.41,0.0,0.99121,1e-05,1.75082]
[1778731392035,55.24,79007.15,0.0,0.99132,1e-05,1.73202]
[1778731393042,55.24,79013.28,0.0,0.99136,1e-05,1.72586]
[1778731397070,55.24,79016.93,0.0,0.99138,1e-05,1.72195]
[1778731401098,55.23,79024.31,0.0,0.99142,1e-05,1.71441]
[1778731404565,55.23,79022.27,0.0,0.99141,1e-05,1.71626]
[1778731404814,55.23,79022.27,0.0,0.99141,1e-05,1.71626]
[1778731405282,55.23,79022.27,0.0,0.99141,1e-05,1.71626]
[1778731405310,55.23,79022.27,0.0,0.99141,1e-05,1.71626]
[1778731406133,55.23,79022.45,0.0,0.99142,1e-05,1.71597]
[1778731409657,55.23,79025.67,0.0,0.99143,1e-05,1.71264]
[1778731409813,55.23,79025.67,0.0,0.99143,1e-05,1.71264]
[1778731414556,55.23,79027.82,0.0,0.99145,1e-05,1.70905]
[1778731414812,55.23,79027.82,0.0,0.99145,1e-05,1.70905]
[1778731415064,55.23,79027.82,0.0,0.99145,1e-05,1.70905]
[1778731415196,55.23,79028.06,0.0,0.99146,1e-05,1.70877]
[1778731418324,55.23,79029.03,0.0,0.99146,1e-05,1.70773]
[1778731418562,55.23,79028.39,0.0,0.99146,1e-05,1.70832]
[1778731423107,55.23,79030.06,0.0,0.99147,1e-05,1.70652]
[1778731423314,55.23,79030.06,0.0,0.99147,1e-05,1.70652]
[1778731423252,55.23,79030.96,0.0,0.99147,1e-05,1.70559]
[1778731424617,55.23,79030.99,0.0,0.99147,1e-05,1.70553]
[1778731424809,55.23,79030.99,0.0,0.99147,1e-05,1.70553]
[1778731428287,55.23,79026.85,0.0,0.99145,1e-05,1.70943]
[1778731428374,55.23,79026.85,0.0,0.99145,1e-05,1.70943]
[1778731428572,55.23,79026.85,0.0,0.99145,1e-05,1.70943]
[1778731429294,55.23,79026.06,0.0,0.99145,1e-05,1.71016]
[1778731430102,55.23,79026.06,0.0,0.99145,1e-05,1.71016]
[1778731430309,55.23,79026.06,0.0,0.99145,1e-05,1.71016]
[1778731435336,55.23,79022.12,0.0,0.99143,1e-05,1.71371]
[1778731436017,55.23,79022.12,0.0,0.99143,1e-05,1.71371]
[1778731436067,55.23,79022.12,0.0,0.99143,1e-05,1.71371]
[1778731436343,55.23,79022.19,0.0,0.99143,1e-05,1.71359]
[1778731436759,55.23,79022.19,0.0,0.99143,1e-05,1.71359]
[1778731436807,55.23,79022.19,0.0,0.99143,1e-05,1.71359]
[1778731441883,55.22,79026.79,0.0,0.99145,1e-05,1.70888]
[1778731442061,55.22,79026.79,0.0,0.99145,1e-05,1.70888]
[1778731442160,55.22,79026.91,0.0,0.99146,1e-05,1.70867]
[1778731442674,55.22,79026.91,0.0,0.99146,1e-05,1.70867]
[1778731442809,55.22,79026.91,0.0,0.99146,1e-05,1.70867]
[1778731446457,55.22,79029.79,0.0,0.99147,1e-05,1.70572]
[1778731446562,55.22,79029.79,0.0,0.99147,1e-05,1.70572]
[1778731446659,55.22,79029.71,0.0,0.99147,1e-05,1.70576]
[1778731450638,55.22,79028.84,0.0,0.99147,1e-05,1.70649]
[1778731450809,55.22,79028.84,0.0,0.99147,1e-05,1.70649]
[1778731455930,55.22,79027.76,0.0,0.99146,1e-05,1.70733]
[1778731456032,55.22,79027.76,0.0,0.99146,1e-05,1.70733]
[1778731456063,55.22,79027.76,0.0,0.99146,1e-05,1.70733]
[1778731456133,55.22,79026.98,0.0,0.99146,1e-05,1.70801]
[1778731457964,55.22,79028.67,0.0,0.99147,1e-05,1.70635]
[1778731458060,55.22,79028.67,0.0,0.99147,1e-05,1.70635]
[1778731458161,55.22,79028.09,0.0,0.99147,1e-05,1.70684]
[1778731459515,55.22,79022.15,0.0,0.99143,1e-05,1.71263]
[1778731463546,55.22,79025.45,0.0,0.99145,1e-05,1.70919]
[1778731468580,55.22,79025.23,0.0,0.99145,1e-05,1.70918]
[1778731473615,55.22,79023.32,0.0,0.99145,1e-05,1.7096]
[1778731477643,55.21,79028.71,0.0,0.99148,1e-05,1.70413]
[1778731482678,55.21,79027.09,0.0,0.99147,1e-05,1.70553]
[1778731487713,55.21,79027.79,0.0,0.99148,1e-05,1.70465]
[1778731492748,55.21,79028.44,0.0,0.99148,1e-05,1.70383]
[1778731496776,55.21,79032.03,0.0,0.9915,1e-05,1.70015]
[1778731498790,55.21,79035.49,0.0,0.99152,1e-05,1.69671]
[1778731502818,55.21,79039.99,0.0,0.99155,1e-05,1.69225]
[1778731504832,55.21,79046.17,0.0,0.99159,1e-05,1.68623]
[1778731506634,55.21,79048.03,0.0,0.9916,1e-05,1.68443]
[1778731508860,55.21,79053.81,0.0,0.99163,1e-05,1.67884]
[1778731510874,55.21,79058.97,0.0,0.99166,1e-05,1.67389]
[1778731513895,55.21,79065.51,0.0,0.99169,1e-05,1.66766]
[1778731514902,55.21,79073.18,0.0,0.99174,1e-05,1.66033]
[1778731515909,55.21,79078.38,0.0,0.99176,1e-05,1.6554]
[1778731518930,55.21,79083.55,0.0,0.99179,1e-05,1.65064]
[1778731521886,55.21,79086.11,0.0,0.9918,1e-05,1.64833]
[1778731522062,55.21,79086.11,0.0,0.9918,1e-05,1.64833]
[1778731522071,55.21,79084.06,0.0,0.99179,1e-05,1.65035]
[1778731522525,55.21,79084.06,0.0,0.99179,1e-05,1.65035]
[1778731522560,55.21,79084.06,0.0,0.99179,1e-05,1.65035]
[1778731527993,55.21,79080.39,0.0,0.99177,1e-05,1.6542]
[1778731529004,55.22,79071.86,0.0,0.99172,1e-05,1.66241]
[1778731530011,55.22,79068.55,0.0,0.9917,1e-05,1.66563]
[1778731531245,55.22,79064.75,0.0,0.99169,1e-05,1.6681]
[1778731531521,55.22,79064.75,0.0,0.99169,1e-05,1.6681]
[1778731531563,55.22,79064.75,0.0,0.99169,1e-05,1.6681]
[1778731532353,55.22,79064.75,0.0,0.99169,1e-05,1.6681]
[1778731532420,55.22,79063.7,0.0,0.99168,1e-05,1.66913]
[1778731538066,55.22,79062.78,0.0,0.99168,1e-05,1.67014]
[1778731540080,55.22,79066.75,0.0,0.9917,1e-05,1.66637]
[1778731541061,55.22,79066.75,0.0,0.9917,1e-05,1.66637]
[1778731541309,55.22,79066.75,0.0,0.9917,1e-05,1.66637]
[1778731541396,55.22,79071.28,0.0,0.99172,1e-05,1.66204]
[1778731543105,55.22,79076.6,0.0,0.99175,1e-05,1.65698]
[1778731544517,55.22,79078.91,0.0,0.99177,1e-05,1.65486]
[1778731544564,55.22,79078.91,0.0,0.99177,1e-05,1.65486]
[1778731546125,55.22,79087.03,0.0,0.99181,1e-05,1.64721]
[1778731549637,55.22,79088.48,0.0,0.99182,1e-05,1.64602]
[1778731549700,55.22,79088.48,0.0,0.99182,1e-05,1.64602]
[1778731549808,55.22,79088.48,0.0,0.99182,1e-05,1.64602]
[1778731550154,55.22,79088.92,0.0,0.99182,1e-05,1.64566]
[1778731555899,55.22,79088.41,0.0,0.99182,1e-05,1.64641]
[1778731556061,55.22,79088.41,0.0,0.99182,1e-05,1.64641]
[1778731556114,55.22,79088.41,0.0,0.99182,1e-05,1.64641]
[1778731556310,55.22,79088.41,0.0,0.99182,1e-05,1.64641]
[1778731556409,55.22,79090.48,0.0,0.99183,1e-05,1.64458]
[1778731559884,55.22,79088.79,0.0,0.99182,1e-05,1.6464]
[1778731560063,55.22,79088.79,0.0,0.99182,1e-05,1.6464]
[1778731562992,55.22,79089.92,0.0,0.99182,1e-05,1.64553]
[1778731563068,55.22,79089.92,0.0,0.99182,1e-05,1.64553]
[1778731563260,55.22,79090.57,0.0,0.99182,1e-05,1.64498]
[1778731565981,55.23,79091.45,0.0,0.99183,1e-05,1.64428]
[1778731566058,55.23,79091.45,0.0,0.99183,1e-05,1.64428]
[1778731572323,55.23,79089.85,0.0,0.99182,1e-05,1.64629]
[1778731573177,55.23,79089.85,0.0,0.99182,1e-05,1.64629]
[1778731573312,55.23,79089.85,0.0,0.99182,1e-05,1.64629]
[1778731573330,55.23,79090.25,0.0,0.99182,1e-05,1.64598]
[1778731573809,55.23,79090.25,0.0,0.99182,1e-05,1.64598]
[1778731574058,55.23,79090.25,0.0,0.99182,1e-05,1.64598]
[1778731577360,55.23,79095.29,0.0,0.99184,1e-05,1.64146]
[1778731578158,55.23,79095.29,0.0,0.99184,1e-05,1.64146]
[1778731578312,55.23,79095.29,0.0,0.99184,1e-05,1.64146]
[1778731583402,55.23,79095.44,0.0,0.99184,1e-05,1.64178]
[1778731583618,55.23,79095.44,0.0,0.99184,1e-05,1.64178]
[1778731583815,55.23,79095.44,0.0,0.99184,1e-05,1.64178]
[1778731584130,55.23,79095.44,0.0,0.99184,1e-05,1.64178]
[1778731584310,55.23,79095.44,0.0,0.99184,1e-05,1.64178]
[1778731584409,55.23,79095.34,0.0,0.99184,1e-05,1.64195]
[1778731588373,55.24,79097.41,0.0,0.99185,1e-05,1.64022]
[1778731588558,55.24,79098.96,0.0,0.99186,1e-05,1.63883]
[1778731590451,55.24,79104.04,0.0,0.99189,1e-05,1.63419]
[1778731591458,55.24,79108.14,0.0,0.99191,1e-05,1.62922]
[1778731591786,55.24,79108.14,0.0,0.99191,1e-05,1.62922]
[1778731591810,55.24,79108.14,0.0,0.99191,1e-05,1.62922]
[1778731592465,55.24,79109.09,0.0,0.99192,1e-05,1.62843]
[1778731594479,55.24,79121.41,0.0,0.99198,1e-05,1.61706]
[1778731595486,55.24,79130.31,0.0,0.99203,1e-05,1.60886]
[1778731596493,55.24,79128.41,0.0,0.99202,1e-05,1.61063]
[1778731597500,55.24,79120.28,0.0,0.99198,1e-05,1.61838]
[1778731598507,55.24,79113.45,0.0,0.99194,1e-05,1.62491]
[1778731599207,55.24,79113.45,0.0,0.99194,1e-05,1.62491]
[1778731599311,55.24,79113.45,0.0,0.99194,1e-05,1.62491]
[1778731599514,55.24,79111.11,0.0,0.99193,1e-05,1.62722]
[1778731600522,55.24,79108.26,0.0,0.99191,1e-05,1.63001]
[1778731600745,55.24,79108.26,0.0,0.99191,1e-05,1.63001]
[1778731600810,55.24,79108.26,0.0,0.99191,1e-05,1.63001]
[1778731604663,55.24,79111.72,0.0,0.99193,1e-05,1.62704]
[1778731604809,55.24,79111.72,0.0,0.99193,1e-05,1.62704]
[1778731606909,55.25,79112.49,0.0,0.99193,1e-05,1.62652]
[1778731607059,55.25,79112.49,0.0,0.99193,1e-05,1.62652]
[1778731607159,55.25,79113.26,0.0,0.99193,1e-05,1.626]
[1778731611182,55.25,79113.29,0.0,0.99193,1e-05,1.62618]
[1778731611311,55.25,79113.29,0.0,0.99193,1e-05,1.62618]
[1778731612606,55.25,79117.63,0.0,0.99195,1e-05,1.62242]
[1778731616030,55.25,79120.13,0.0,0.99197,1e-05,1.6203]
[1778731616065,55.25,79120.13,0.0,0.99197,1e-05,1.6203]
[1778731618380,55.25,79122.9,0.0,0.99198,1e-05,1.61792]
[1778731618561,55.25,79124.7,0.0,0.99199,1e-05,1.61648]
[1778731618943,55.25,79124.7,0.0,0.99199,1e-05,1.61648]
[1778731619061,55.25,79124.7,0.0,0.99199,1e-05,1.61648]
[1778731619162,55.25,79124.32,0.0,0.99198,1e-05,1.61695]
[1778731620662,55.26,79128.06,0.0,0.992,1e-05,1.61357]
[1778731621852,55.26,79128.06,0.0,0.992,1e-05,1.61357]
[1778731622062,55.26,79128.06,0.0,0.992,1e-05,1.61357]
[1778731628847,55.26,79126.9,0.0,0.99199,1e-05,1.6154]
[1778731629068,55.26,79126.9,0.0,0.99199,1e-05,1.6154]
[1778731629411,55.26,79126.9,0.0,0.99199,1e-05,1.6154]
[1778731629563,55.26,79126.9,0.0,0.99199,1e-05,1.6154]
[1778731629505,55.26,79126.73,0.0,0.99199,1e-05,1.61592]
[1778731633589,55.26,79127.66,0.0,0.99199,1e-05,1.61541]
[1778731633813,55.26,79127.66,0.0,0.99199,1e-05,1.61541]
[1778731633891,55.27,79125.94,0.0,0.99198,1e-05,1.61715]
[1778731634787,55.27,79125.94,0.0,0.99198,1e-05,1.61715]
[1778731634810,55.27,79125.94,0.0,0.99198,1e-05,1.61715]
[1778731637191,55.27,79127.16,0.0,0.99199,1e-05,1.61625]
[1778731637308,55.27,79127.16,0.0,0.99199,1e-05,1.61625]
[1778731637402,55.27,79132.98,0.0,0.99202,1e-05,1.61104]
[1778731638051,55.27,79132.98,0.0,0.99202,1e-05,1.61104]
[1778731638068,55.27,79132.98,0.0,0.99202,1e-05,1.61104]
[1778731638115,55.27,79136.08,0.0,0.99203,1e-05,1.60828]
[1778731639390,55.27,79143.74,0.0,0.99208,1e-05,1.60129]
[1778731639798,55.27,79146.11,0.0,0.99209,1e-05,1.59909]
[1778731640805,55.27,79143.7,0.0,0.99207,1e-05,1.60147]
[1778731642126,55.27,79143.7,0.0,0.99207,1e-05,1.60147]
[1778731642308,55.27,79143.7,0.0,0.99207,1e-05,1.60147]
[1778731642362,55.27,79139.55,0.0,0.99205,1e-05,1.60563]
[1778731642819,55.27,79135.67,0.0,0.99203,1e-05,1.60924]
[1778731643691,55.27,79135.67,0.0,0.99203,1e-05,1.60924]
[1778731643813,55.27,79135.67,0.0,0.99203,1e-05,1.60924]
[1778731643826,55.27,79131.45,0.0,0.99201,1e-05,1.61332]
[1778731645840,55.27,79134.68,0.0,0.99202,1e-05,1.61055]
[1778731646832,55.27,79134.68,0.0,0.99202,1e-05,1.61055]
[1778731647061,55.27,79134.68,0.0,0.99202,1e-05,1.61055]
[1778731647361,55.27,79134.68,0.0,0.99202,1e-05,1.61055]
[1778731647562,55.27,79134.68,0.0,0.99202,1e-05,1.61055]
[1778731647462,55.28,79131.99,0.0,0.99201,1e-05,1.61332]
[1778731647854,55.28,79132.52,0.0,0.99201,1e-05,1.61282]
[1778731654268,55.28,79133.02,0.0,0.99201,1e-05,1.61272]
[1778731654310,55.28,79133.02,0.0,0.99201,1e-05,1.61272]
[1778731654903,55.28,79136.53,0.0,0.99203,1e-05,1.60876]
[1778731656917,55.28,79138.78,0.0,0.99204,1e-05,1.60692]
[1778731658139,55.28,79138.78,0.0,0.99204,1e-05,1.60692]
[1778731658310,55.28,79138.78,0.0,0.99204,1e-05,1.60692]
[1778731658313,55.28,79138.78,0.0,0.99204,1e-05,1.60692]
[1778731658559,55.28,79138.78,0.0,0.99204,1e-05,1.60692]
[1778731658411,55.28,79141.72,0.0,0.99206,1e-05,1.60445]
[1778731658931,55.29,79145.04,0.0,0.99207,1e-05,1.6015]
[1778731659938,55.29,79147.07,0.0,0.99208,1e-05,1.59976]
[1778731663188,55.29,79148.12,0.0,0.99209,1e-05,1.59907]
[1778731663308,55.29,79148.12,0.0,0.99209,1e-05,1.59907]
[1778731665981,55.29,79150.15,0.0,0.99209,1e-05,1.59777]
[1778731669002,55.29,79157.2,0.0,0.99213,1e-05,1.59168]
[1778731669683,55.29,79157.2,0.0,0.99213,1e-05,1.59168]
[1778731669808,55.29,79157.2,0.0,0.99213,1e-05,1.59168]
[1778731670011,55.3,79161.16,0.0,0.99215,1e-05,1.58818]
[1778731670646,55.3,79161.16,0.0,0.99215,1e-05,1.58818]
[1778731670813,55.3,79161.16,0.0,0.99215,1e-05,1.58818]
[1778731676161,55.3,79161.87,0.0,0.99215,1e-05,1.58752]
[1778731676309,55.3,79161.87,0.0,0.99215,1e-05,1.58752]
[1778731676409,55.3,79161.39,0.0,0.99215,1e-05,1.58813]
[1778731676934,55.3,79161.39,0.0,0.99215,1e-05,1.58813]
[1778731677067,55.3,79161.39,0.0,0.99215,1e-05,1.58813]
[1778731679071,55.3,79163.76,0.0,0.99216,1e-05,1.58627]
[1778731680974,55.3,79164.27,0.0,0.99216,1e-05,1.58581]
[1778731681085,55.3,79169.97,0.0,0.99219,1e-05,1.58057]
[1778731682272,55.3,79169.97,0.0,0.99219,1e-05,1.58057]
[1778731682311,55.3,79169.97,0.0,0.99219,1e-05,1.58057]
[1778731682411,55.3,79173.45,0.0,0.99221,1e-05,1.57737]
[1778731683099,55.3,79174.66,0.0,0.99222,1e-05,1.57626]
[1778731684112,55.3,79176.77,0.0,0.99223,1e-05,1.57433]
[1778731685328,55.3,79176.77,0.0,0.99223,1e-05,1.57433]
[1778731685354,55.3,79187.33,0.0,0.99228,1e-05,1.5647]
[1778731686127,55.3,79191.24,0.0,0.9923,1e-05,1.56114]
[1778731687134,55.3,79189.94,0.0,0.9923,1e-05,1.56232]
[1778731688141,55.3,79191.18,0.0,0.9923,1e-05,1.56119]
[1778731689382,55.3,79191.18,0.0,0.9923,1e-05,1.56119]
[1778731689410,55.3,79196.21,0.0,0.99233,1e-05,1.55663]
[1778731690155,55.3,79200.57,0.0,0.99235,1e-05,1.55268]
[1778731691162,55.3,79198.23,0.0,0.99234,1e-05,1.5548]
[1778731693176,55.3,79196.29,0.0,0.99233,1e-05,1.55656]
[1778731693827,55.3,79196.29,0.0,0.99233,1e-05,1.55656]
[1778731694062,55.3,79196.29,0.0,0.99233,1e-05,1.55656]
[1778731695190,55.3,79199.12,0.0,0.99235,1e-05,1.554]
[1778731697126,55.3,79199.5,0.0,0.99235,1e-05,1.55365]
[1778731697204,55.3,79198.55,0.0,0.99234,1e-05,1.55451]
[1778731697900,55.3,79198.55,0.0,0.99234,1e-05,1.55451]
[1778731698073,55.3,79198.55,0.0,0.99234,1e-05,1.55451]
[1778731698211,55.3,79196.0,0.0,0.99233,1e-05,1.55682]
[1778731699218,55.3,79194.14,0.0,0.99232,1e-05,1.55851]
[1778731701232,55.3,79192.88,0.0,0.99231,1e-05,1.55965]
[1778731702119,55.3,79192.88,0.0,0.99231,1e-05,1.55965]
[1778731702311,55.3,79192.88,0.0,0.99231,1e-05,1.55965]
[1778731702332,55.3,79190.57,0.0,0.9923,1e-05,1.56196]
[1778731703246,55.3,79193.01,0.0,0.99231,1e-05,1.55974]
[1778731706570,55.3,79193.9,0.0,0.99232,1e-05,1.55893]
[1778731706811,55.3,79193.94,0.0,0.99232,1e-05,1.5589]
[1778731707274,55.3,79195.37,0.0,0.99233,1e-05,1.5576]
[1778731711527,55.3,79194.98,0.0,0.99232,1e-05,1.55795]
[1778731711563,55.3,79194.98,0.0,0.99232,1e-05,1.55795]
[1778731717344,55.3,79194.97,0.0,0.99233,1e-05,1.55681]
[1778731720828,55.3,79194.23,0.0,0.99232,1e-05,1.55748]
[1778731721064,55.3,79194.23,0.0,0.99232,1e-05,1.55748]
[1778731724515,55.3,79194.1,0.0,0.99232,1e-05,1.55781]
[1778731724562,55.3,79194.1,0.0,0.99232,1e-05,1.55781]
[1778731724616,55.3,79196.02,0.0,0.99233,1e-05,1.55607]
[1778731729428,55.3,79198.09,0.0,0.99234,1e-05,1.55419]
[1778731729727,55.3,79198.09,0.0,0.99234,1e-05,1.55419]
[1778731729809,55.3,79198.09,0.0,0.99234,1e-05,1.55419]
[1778731730435,55.3,79199.51,0.0,0.99235,1e-05,1.55291]
[1778731731442,55.3,79194.66,0.0,0.99233,1e-05,1.5573]
[1778731736477,55.3,79194.43,0.0,0.99232,1e-05,1.55773]
[1778731741512,55.3,79193.75,0.0,0.99232,1e-05,1.55834]
[1778731743875,55.3,79193.81,0.0,0.99232,1e-05,1.55829]
[1778731744060,55.3,79193.81,0.0,0.99232,1e-05,1.55829]
[1778731745567,55.3,79194.72,0.0,0.99232,1e-05,1.55746]
[1778731745665,55.3,79195.44,0.0,0.99233,1e-05,1.55681]
[1778731749386,55.3,79197.85,0.0,0.99234,1e-05,1.55463]
[1778731749562,55.3,79197.85,0.0,0.99234,1e-05,1.55463]
[1778731751586,55.3,79193.74,0.0,0.99232,1e-05,1.55835]
[1778731752616,55.3,79193.74,0.0,0.99232,1e-05,1.55835]
[1778731752672,55.3,79194.44,0.0,0.99232,1e-05,1.55772]
[1778731752808,55.3,79194.44,0.0,0.99232,1e-05,1.55772]
[1778731753594,55.3,79194.44,0.0,0.99232,1e-05,1.55772]
[1778731753807,55.3,79195.08,0.0,0.99233,1e-05,1.55714]
[1778731757464,55.3,79198.53,0.0,0.99234,1e-05,1.55401]
[1778731757563,55.3,79198.53,0.0,0.99234,1e-05,1.55401]
[1778731757853,55.3,79199.06,0.0,0.99235,1e-05,1.55353]
[1778731758059,55.3,79199.06,0.0,0.99235,1e-05,1.55353]
[1778731758635,55.3,79202.83,0.0,0.99237,1e-05,1.55013]
[1778731760691,55.3,79203.99,0.0,0.99237,1e-05,1.54908]
[1778731760811,55.3,79203.1,0.0,0.99237,1e-05,1.54988]
[1778731766691,55.3,79207.49,0.0,0.99239,1e-05,1.54592]
[1778731766797,55.3,79207.49,0.0,0.99239,1e-05,1.54592]
[1778731766812,55.3,79207.49,0.0,0.99239,1e-05,1.54592]
[1778731768022,55.3,79206.3,0.0,0.99238,1e-05,1.54699]
[1778731768057,55.3,79206.3,0.0,0.99238,1e-05,1.54699]
[1778731768705,55.3,79206.46,0.0,0.99239,1e-05,1.54685]
[1778731773740,55.3,79207.89,0.0,0.9924,1e-05,1.54441]
[1778731778043,55.3,79210.87,0.0,0.99241,1e-05,1.54173]
[1778731778070,55.3,79210.87,0.0,0.99241,1e-05,1.54173]
[1778731780831,55.3,79214.12,0.0,0.99243,1e-05,1.53881]
[1778731781061,55.3,79214.12,0.0,0.99243,1e-05,1.53881]
[1778731781133,55.3,79214.12,0.0,0.99243,1e-05,1.53881]
[1778731781310,55.3,79214.12,0.0,0.99243,1e-05,1.53881]
[1778731781321,55.3,79207.8,0.0,0.9924,1e-05,1.54449]
[1778731782803,55.3,79202.22,0.0,0.99237,1e-05,1.54952]
[1778731786601,55.3,79202.79,0.0,0.99237,1e-05,1.54901]
[1778731786813,55.3,79201.11,0.0,0.99236,1e-05,1.55053]
[1778731791385,55.3,79199.18,0.0,0.99235,1e-05,1.55227]
[1778731791561,55.3,79199.18,0.0,0.99235,1e-05,1.55227]
[1778731791659,55.3,79203.3,0.0,0.99237,1e-05,1.54855]
[1778731791866,55.3,79203.3,0.0,0.99237,1e-05,1.54855]
[1778731792060,55.3,79203.3,0.0,0.99237,1e-05,1.54855]
[1778731792160,55.3,79203.82,0.0,0.99238,1e-05,1.54808]
[1778731797741,55.3,79204.59,0.0,0.99238,1e-05,1.54739]
[1778731797814,55.3,79204.77,0.0,0.99238,1e-05,1.54722]
[1778731801499,55.3,79204.58,0.0,0.99238,1e-05,1.5474]
[1778731801564,55.3,79204.58,0.0,0.99238,1e-05,1.5474]
[1778731801663,55.3,79206.91,0.0,0.99239,1e-05,1.54529]
[1778731802755,55.3,79206.91,0.0,0.99239,1e-05,1.54529]
[1778731802809,55.3,79208.36,0.0,0.9924,1e-05,1.54399]
[1778731807884,55.3,79208.74,0.0,0.9924,1e-05,1.54365]
[1778731808060,55.3,79208.74,0.0,0.9924,1e-05,1.54365]
[1778731808160,55.3,79208.74,0.0,0.9924,1e-05,1.54365]
[1778731809887,55.3,79209.53,0.0,0.99241,1e-05,1.54294]
[1778731810060,55.3,79209.53,0.0,0.99241,1e-05,1.54294]
[1778731814656,55.3,79212.26,0.0,0.99242,1e-05,1.54048]
[1778731814757,55.3,79211.78,0.0,0.99242,1e-05,1.54091]
[1778731814809,55.3,79211.78,0.0,0.99242,1e-05,1.54091]
[1778731819420,55.3,79212.65,0.0,0.99242,1e-05,1.54013]
[1778731819560,55.3,79212.65,0.0,0.99242,1e-05,1.54013]
[1778731819661,55.3,79216.74,0.0,0.99244,1e-05,1.53646]
[1778731823636,55.3,79220.08,0.0,0.99246,1e-05,1.53347]
[1778731823728,55.3,79220.16,0.0,0.99246,1e-05,1.5334]
[1778731823810,55.3,79220.16,0.0,0.99246,1e-05,1.5334]
[1778731826842,55.3,79218.5,0.0,0.99245,1e-05,1.53488]
[1778731827062,55.3,79218.5,0.0,0.99245,1e-05,1.53488]
[1778731830917,55.3,79222.26,0.0,0.99247,1e-05,1.53152]
[1778731831061,55.3,79222.26,0.0,0.99247,1e-05,1.53152]
[1778731831080,55.3,79222.26,0.0,0.99247,1e-05,1.53152]
[1778731831310,55.3,79222.26,0.0,0.99247,1e-05,1.53152]
[1778731831409,55.3,79222.22,0.0,0.99248,1e-05,1.53041]
[1778731837184,55.3,79223.57,0.0,0.99248,1e-05,1.52921]
[1778731842472,55.3,79226.35,0.0,0.9925,1e-05,1.52673]
[1778731842557,55.3,79226.35,0.0,0.9925,1e-05,1.52673]
[1778731847855,55.3,79228.77,0.0,0.99251,1e-05,1.52457]
[1778731848058,55.3,79228.77,0.0,0.99251,1e-05,1.52457]
[1778731848261,55.3,79228.79,0.0,0.99251,1e-05,1.52455]
[1778731850800,55.3,79229.03,0.0,0.99251,1e-05,1.52434]
[1778731850807,55.3,79229.2,0.0,0.99251,1e-05,1.52419]
[1778731855359,55.3,79229.39,0.0,0.99251,1e-05,1.52402]
[1778731856352,55.3,79229.13,0.0,0.99251,1e-05,1.52425]
[1778731856564,55.3,79229.13,0.0,0.99251,1e-05,1.52425]
[1778731856660,55.3,79228.29,0.0,0.99251,1e-05,1.525]
[1778731862359,55.3,79227.02,0.0,0.9925,1e-05,1.52613]
[1778731872430,55.3,79227.06,0.0,0.9925,1e-05,1.52609]
[1778731875451,55.3,79222.64,0.0,0.99248,1e-05,1.53004]
[1778731882500,55.3,79222.82,0.0,0.99248,1e-05,1.52988]
[1778731887535,55.3,79222.89,0.0,0.99248,1e-05,1.52981]
[1778731892570,55.3,79223.64,0.0,0.99249,1e-05,1.528]
[1778731897605,55.3,79221.63,0.0,0.99248,1e-05,1.5298]
[1778731902640,55.3,79220.71,0.0,0.99247,1e-05,1.53062]
[1778731907675,55.3,79219.99,0.0,0.99247,1e-05,1.53126]
[1778731910696,55.3,79210.74,0.0,0.99242,1e-05,1.53955]
[1778731911703,55.3,79203.83,0.0,0.99239,1e-05,1.54577]
[1778731911961,55.3,79203.83,0.0,0.99239,1e-05,1.54577]
[1778731917746,55.3,79197.74,0.0,0.99236,1e-05,1.55127]
[1778731922781,55.3,79201.12,0.0,0.99237,1e-05,1.54822]
[1778731927817,55.3,79202.55,0.0,0.99238,1e-05,1.54693]
[1778731928824,55.3,79217.8,0.0,0.99246,1e-05,1.53322]
[1778731929831,55.3,79222.89,0.0,0.99249,1e-05,1.52867]
[1778731931158,55.3,79223.59,0.0,0.99249,1e-05,1.52805]
[1778731936882,55.3,79223.51,0.0,0.99249,1e-05,1.52812]
[1778731941915,55.3,79223.71,0.0,0.99249,1e-05,1.52794]
[1778731946950,55.3,79224.54,0.0,0.99249,1e-05,1.5272]
[1778731951985,55.3,79224.19,0.0,0.9925,1e-05,1.52637]
[1778731958031,55.3,79218.36,0.0,0.99247,1e-05,1.53158]
[1778731964074,55.3,79217.1,0.0,0.99246,1e-05,1.53271]
[1778731969110,55.3,79217.97,0.0,0.99247,1e-05,1.53193]
[1778731975152,55.3,79217.68,0.0,0.99246,1e-05,1.53219]
[1778731980187,55.3,79215.98,0.0,0.99246,1e-05,1.53371]
[1778731985222,55.3,79215.75,0.0,0.99245,1e-05,1.53392]
[1778731990262,55.3,79220.23,0.0,0.99248,1e-05,1.52991]
[1778731994290,55.3,79216.47,0.0,0.99246,1e-05,1.53327]
[1778732000332,55.3,79216.14,0.0,0.99246,1e-05,1.53357]
[1778732005367,55.3,79216.32,0.0,0.99246,1e-05,1.53341]
[1778732010402,55.3,79217.41,0.0,0.99246,1e-05,1.53243]
[1778732015438,55.3,79217.94,0.0,0.99247,1e-05,1.53081]
[1778732020472,55.3,79218.89,0.0,0.99248,1e-05,1.52996]
[1778732025507,55.3,79219.78,0.0,0.99248,1e-05,1.52917]
[1778732030542,55.3,79219.29,0.0,0.99248,1e-05,1.52961]
[1778732035577,55.3,79219.75,0.0,0.99248,1e-05,1.5292]
[1778732037591,55.3,79224.37,0.0,0.9925,1e-05,1.52507]
[1778732042626,55.3,79225.11,0.0,0.99251,1e-05,1.52441]
[1778732047661,55.3,79226.14,0.0,0.99251,1e-05,1.5235]
[1778732052696,55.3,79226.23,0.0,0.99251,1e-05,1.52342]
[1778732057731,55.3,79230.93,0.0,0.99254,1e-05,1.51924]
[1778732062766,55.3,79230.4,0.0,0.99253,1e-05,1.51971]
[1778732067801,55.3,79228.06,0.0,0.99252,1e-05,1.52179]
[1778732072836,55.3,79227.85,0.0,0.99253,1e-05,1.52084]
[1778732079885,55.3,79228.28,0.0,0.99253,1e-05,1.52045]
[1778732084921,55.3,79230.13,0.0,0.99254,1e-05,1.51881]
[1778732090963,55.3,79230.57,0.0,0.99254,1e-05,1.51842]
[1778732095998,55.3,79231.14,0.0,0.99254,1e-05,1.51791]
[1778732101033,55.3,79232.82,0.0,0.99255,1e-05,1.51642]
[1778732104054,55.3,79238.93,0.0,0.99258,1e-05,1.51101]
[1778732105063,55.3,79250.87,0.0,0.99264,0.0,1.50048]
[1778732106070,55.3,79251.46,0.0,0.99265,0.0,1.49996]
[1778732109091,55.3,79256.74,0.0,0.99267,0.0,1.49533]
[1778732110098,55.3,79260.32,0.0,0.99269,0.0,1.49219]
[1778732115133,55.3,79248.89,0.0,0.99263,1e-05,1.50222]
[1778732116140,55.3,79245.0,0.0,0.99261,1e-05,1.50565]
[1778732121175,55.3,79242.54,0.0,0.9926,1e-05,1.50782]
[1778732124197,55.3,79238.77,0.0,0.99258,1e-05,1.51115]
[1778732129232,55.3,79239.23,0.0,0.99258,1e-05,1.51075]
[1778732133259,55.3,79232.77,0.0,0.99256,1e-05,1.51533]
[1778732138294,55.3,79232.03,0.0,0.99255,1e-05,1.51599]
[1778732139301,55.3,79226.27,0.0,0.99252,1e-05,1.5211]
[1778732140608,55.3,79226.27,0.0,0.99252,1e-05,1.5211]
[1778732140709,55.3,79217.28,0.0,0.99248,1e-05,1.52912]
[1778732141315,55.3,79211.78,0.0,0.99245,1e-05,1.53404]
[1778732144336,55.3,79211.51,0.0,0.99245,1e-05,1.53428]
[1778732149371,55.3,79214.73,0.0,0.99247,1e-05,1.5314]
[1778732151385,55.3,79220.31,0.0,0.99249,1e-05,1.52641]
[1778732153399,55.3,79223.82,0.0,0.99251,1e-05,1.52329]
[1778732158434,55.3,79221.61,0.0,0.9925,1e-05,1.52525]
[1778732162462,55.3,79226.82,0.0,0.99253,1e-05,1.52062]
[1778732163469,55.3,79233.55,0.0,0.99256,1e-05,1.51464]
[1778732164468,55.3,79233.55,0.0,0.99256,1e-05,1.51464]
[1778732164476,55.3,79232.27,0.0,0.99256,1e-05,1.51578]
[1778732168955,55.3,79230.65,0.0,0.99255,1e-05,1.51721]
[1778732169061,55.3,79230.65,0.0,0.99255,1e-05,1.51721]
[1778732169005,55.3,79224.36,0.0,0.99252,1e-05,1.5228]
[1778732174546,55.3,79221.97,0.0,0.9925,1e-05,1.52493]
[1778732179581,55.3,79221.64,0.0,0.9925,1e-05,1.52523]
[1778732184616,55.3,79221.61,0.0,0.9925,1e-05,1.52525]
[1778732187637,55.3,79225.41,0.0,0.99252,1e-05,1.52187]
[1778732189651,55.3,79229.19,0.0,0.99254,1e-05,1.51851]
[1778732193679,55.3,79233.41,0.0,0.99257,1e-05,1.51363]
[1778732198714,55.3,79233.28,0.0,0.99257,1e-05,1.51375]
[1778732203749,55.3,79234.03,0.0,0.99257,1e-05,1.51308]
[1778732204756,55.3,79239.0,0.0,0.99259,1e-05,1.50869]
[1778732209791,55.3,79243.84,0.0,0.99262,1e-05,1.50442]
[1778732214826,55.3,79244.86,0.0,0.99262,1e-05,1.50352]
[1778732217847,55.3,79240.96,0.0,0.9926,1e-05,1.50696]
[1778732219861,55.3,79237.14,0.0,0.99259,1e-05,1.51033]
[1778732224896,55.3,79236.34,0.0,0.99258,1e-05,1.51104]
[1778732229931,55.3,79238.46,0.0,0.99259,1e-05,1.50916]
[1778732234966,55.3,79241.94,0.0,0.99261,1e-05,1.50609]
[1778732240009,55.3,79241.74,0.0,0.99261,1e-05,1.50627]
[1778732245036,55.3,79240.82,0.0,0.9926,1e-05,1.50708]
[1778732250071,55.3,79242.09,0.0,0.99261,1e-05,1.50596]
[1778732255106,55.3,79245.06,0.0,0.99263,1e-05,1.50221]
[1778732259134,55.3,79248.88,0.0,0.99265,0.0,1.49885]
[1778732265176,55.3,79252.62,0.0,0.99267,0.0,1.49557]
[1778732270211,55.3,79252.81,0.0,0.99267,0.0,1.4954]
[1778732273232,55.3,79257.35,0.0,0.99269,0.0,1.49143]
[1778732278267,55.3,79258.11,0.0,0.9927,0.0,1.49076]
[1778732286324,55.3,79257.81,0.0,0.99269,0.0,1.49102]
[1778732291393,55.3,79260.53,0.0,0.99271,0.0,1.48865]
[1778732293407,55.3,79268.85,0.0,0.99275,0.0,1.48139]
[1778732294414,55.3,79272.26,0.0,0.99277,0.0,1.47843]
[1778732298442,55.3,79268.69,0.0,0.99275,0.0,1.48153]
[1778732303477,55.3,79270.04,0.0,0.99275,0.0,1.48036]
[1778732308512,55.3,79269.59,0.0,0.99275,0.0,1.48075]
[1778732313547,55.3,79270.46,0.0,0.99276,0.0,1.47888]
[1778732315561,55.3,79274.24,0.0,0.99278,0.0,1.4756]
[1778732320596,55.3,79274.08,0.0,0.99278,0.0,1.47573]
[1778732322738,55.3,79274.21,0.0,0.99278,0.0,1.47562]
[1778732322809,55.3,79274.21,0.0,0.99278,0.0,1.47562]
[1778732324624,55.3,79282.12,0.0,0.99282,0.0,1.46878]
[1778732330016,55.3,79281.65,0.0,0.99282,0.0,1.46918]
[1778732330062,55.3,79281.65,0.0,0.99282,0.0,1.46918]
[1778732330117,55.3,79281.48,0.0,0.99282,0.0,1.46933]
[1778732335712,55.3,79289.18,0.0,0.99285,0.0,1.46269]
[1778732336716,55.3,79293.07,0.0,0.99287,0.0,1.45934]
[1778732338730,55.3,79293.68,0.0,0.99288,0.0,1.45882]
[1778732343771,55.3,79291.15,0.0,0.99286,0.0,1.46099]
[1778732348807,55.3,79291.3,0.0,0.99286,0.0,1.46086]
[1778732353842,55.3,79292.68,0.0,0.99287,0.0,1.45968]
[1778732358877,55.3,79293.86,0.0,0.99288,0.0,1.45866]
[1778732363912,55.3,79297.12,0.0,0.99289,0.0,1.45587]
[1778732364935,55.3,79307.24,0.0,0.99294,0.0,1.44721]
[1778732365942,55.3,79323.9,0.0,0.99302,0.0,1.43306]
[1778732366949,55.3,79331.0,0.0,0.99305,0.0,1.42707]
[1778732368699,55.3,79331.41,0.0,0.99306,0.0,1.42672]
[1778732373902,55.3,79331.19,0.0,0.99306,0.0,1.42582]
[1778732374062,55.3,79331.19,0.0,0.99306,0.0,1.42582]
[1778732374161,55.3,79331.24,0.0,0.99306,0.0,1.42578]
[1778732378027,55.3,79323.61,0.0,0.99302,0.0,1.43222]
[1778732379036,55.3,79308.48,0.0,0.99295,0.0,1.44506]
[1778732380043,55.3,79315.95,0.0,0.99299,0.0,1.4387]
[1778732384069,55.3,79322.03,0.0,0.99302,0.0,1.43355]
[1778732388088,55.3,79322.25,0.0,0.99302,0.0,1.43337]
[1778732391118,55.3,79325.6,0.0,0.99303,0.0,1.43053]
[1778732393818,55.3,79325.7,0.0,0.99303,0.0,1.43045]
[1778732394063,55.3,79325.7,0.0,0.99303,0.0,1.43045]
[1778732394142,55.3,79325.36,0.0,0.99303,0.0,1.43074]
[1778732395147,55.3,79319.21,0.0,0.993,0.0,1.43594]
[1778732400182,55.3,79317.28,0.0,0.99299,0.0,1.43758]
[1778732405217,55.3,79319.75,0.0,0.99301,0.0,1.43548]
[1778732409250,55.3,79324.39,0.0,0.99303,0.0,1.43156]
[1778732412271,55.3,79328.86,0.0,0.99305,0.0,1.42778]
[1778732416299,55.3,79332.1,0.0,0.99306,0.0,1.42505]
[1778732418313,55.3,79327.56,0.0,0.99304,0.0,1.42888]
[1778732419320,55.3,79323.38,0.0,0.99302,0.0,1.43241]
[1778732424355,55.3,79324.37,0.0,0.99303,0.0,1.43157]
[1778732429390,55.3,79324.7,0.0,0.99303,0.0,1.43129]
[1778732434425,55.3,79324.35,0.0,0.99303,0.0,1.4305]
[1778732439460,55.3,79325.67,0.0,0.99304,0.0,1.42938]
[1778732444495,55.3,79323.21,0.0,0.99303,0.0,1.43146]
[1778732449530,55.3,79316.76,0.0,0.993,0.0,1.43692]
[1778732454567,55.3,79311.08,0.0,0.99297,0.0,1.44175]
[1778732456580,55.3,79307.32,0.0,0.99295,0.0,1.44495]
[1778732461616,55.3,79303.71,0.0,0.99293,0.0,1.44803]
[1778732466651,55.3,79303.22,0.0,0.99293,0.0,1.44844]
[1778732469680,55.3,79297.18,0.0,0.9929,0.0,1.45361]
[1778732474062,55.3,79298.01,0.0,0.99291,0.0,1.4529]
[1778732477736,55.3,79288.52,0.0,0.99286,0.0,1.46104]
[1778732478775,55.3,79288.52,0.0,0.99286,0.0,1.46104]
[1778732478813,55.3,79288.52,0.0,0.99286,0.0,1.46104]
[1778732478876,55.3,79286.61,0.0,0.99285,0.0,1.46269]
[1778732479750,55.3,79300.86,0.0,0.99292,0.0,1.45046]
[1778732480877,55.3,79300.86,0.0,0.99292,0.0,1.45046]
[1778732481060,55.3,79300.86,0.0,0.99292,0.0,1.45046]
[1778732481154,55.3,79305.84,0.0,0.99294,0.0,1.44621]
[1778732483778,55.3,79300.12,0.0,0.99292,0.0,1.45109]
[1778732488843,55.3,79299.75,0.0,0.99292,0.0,1.45141]
[1778732489065,55.3,79299.75,0.0,0.99292,0.0,1.45141]
[1778732489362,55.3,79299.75,0.0,0.99292,0.0,1.45141]
[1778732489407,55.3,79299.36,0.0,0.99291,0.0,1.45174]
[1778732489568,55.3,79299.36,0.0,0.99291,0.0,1.45174]
[1778732492720,55.3,79297.76,0.0,0.99291,0.0,1.45201]
[1778732492813,55.3,79297.76,0.0,0.99291,0.0,1.45201]
[1778732493056,55.3,79297.76,0.0,0.99291,0.0,1.45201]
[1778732493313,55.3,79297.76,0.0,0.99291,0.0,1.45201]
[1778732493337,55.3,79295.32,0.0,0.9929,0.0,1.4541]
[1778732496869,55.3,79289.06,0.0,0.99287,0.0,1.45947]
[1778732497862,55.3,79289.06,0.0,0.99287,0.0,1.45947]
[1778732498067,55.3,79289.06,0.0,0.99287,0.0,1.45947]
[1778732498146,55.3,79289.52,0.0,0.99287,0.0,1.45908]
[1778732499184,55.3,79289.52,0.0,0.99287,0.0,1.45908]
[1778732499311,55.3,79289.52,0.0,0.99287,0.0,1.45908]
[1778732504835,55.3,79288.2,0.0,0.99286,0.0,1.46021]
[1778732504905,55.3,79288.2,0.0,0.99286,0.0,1.46021]
[1778732504976,55.3,79288.2,0.0,0.99286,0.0,1.46021]
[1778732505065,55.3,79288.2,0.0,0.99286,0.0,1.46021]
[1778732505142,55.3,79287.61,0.0,0.99286,0.0,1.46072]
[1778732510970,55.3,79284.82,0.0,0.99285,0.0,1.46312]
[1778732515774,55.3,79285.11,0.0,0.99285,0.0,1.46287]
[1778732515809,55.3,79285.11,0.0,0.99285,0.0,1.46287]
[1778732516339,55.3,79285.11,0.0,0.99285,0.0,1.46287]
[1778732516410,55.3,79285.11,0.0,0.99285,0.0,1.46287]
[1778732516562,55.3,79285.11,0.0,0.99285,0.0,1.46287]
[1778732521802,55.3,79287.61,0.0,0.99286,0.0,1.46072]
[1778732521812,55.3,79287.61,0.0,0.99286,0.0,1.46072]
[1778732522156,55.3,79287.61,0.0,0.99286,0.0,1.46072]
[1778732522312,55.3,79287.61,0.0,0.99286,0.0,1.46072]
[1778732522411,55.3,79290.32,0.0,0.99287,0.0,1.45839]
[1778732527083,55.3,79295.84,0.0,0.9929,0.0,1.45365]
[1778732528407,55.3,79295.84,0.0,0.9929,0.0,1.45365]
[1778732528091,55.3,79305.23,0.0,0.99295,0.0,1.44563]
[1778732528564,55.3,79305.23,0.0,0.99295,0.0,1.44563]
[1778732529036,55.3,79305.23,0.0,0.99295,0.0,1.44563]
[1778732529060,55.3,79305.23,0.0,0.99295,0.0,1.44563]
[1778732529097,55.3,79305.46,0.0,0.99295,0.0,1.44543]
[1778732534132,55.3,79305.15,0.0,0.99295,0.0,1.4457]
[1778732538359,55.3,79303.27,0.0,0.99294,0.0,1.4473]
[1778732538460,55.3,79302.38,0.0,0.99293,0.0,1.44806]
[1778732538562,55.3,79302.38,0.0,0.99293,0.0,1.44806]
[1778732539024,55.3,79302.38,0.0,0.99293,0.0,1.44806]
[1778732539059,55.3,79302.38,0.0,0.99293,0.0,1.44806]
[1778732539167,55.3,79303.43,0.0,0.99294,0.0,1.44717]
[1778732543195,55.3,79294.52,0.0,0.99289,0.0,1.45479]
[1778732543843,55.3,79294.52,0.0,0.99289,0.0,1.45479]
[1778732544061,55.3,79294.52,0.0,0.99289,0.0,1.45479]
[1778732544338,55.3,79294.52,0.0,0.99289,0.0,1.45479]
[1778732544409,55.3,79295.05,0.0,0.9929,0.0,1.45433]
[1778732544561,55.3,79295.05,0.0,0.9929,0.0,1.45433]
[1778732545212,55.3,79293.77,0.0,0.99289,0.0,1.45543]
[1778732546219,55.3,79289.42,0.0,0.99287,0.0,1.45916]
[1778732547107,55.3,79289.42,0.0,0.99287,0.0,1.45916]
[1778732547312,55.3,79289.42,0.0,0.99287,0.0,1.45916]
[1778732547317,55.3,79286.17,0.0,0.99285,0.0,1.46196]
[1778732551254,55.3,79283.51,0.0,0.99285,0.0,1.46314]
[1778732554237,55.3,79282.97,0.0,0.99284,0.0,1.4636]
[1778732554312,55.3,79282.97,0.0,0.99284,0.0,1.4636]
[1778732554402,55.3,79282.97,0.0,0.99284,0.0,1.4636]
[1778732554599,55.3,79282.97,0.0,0.99284,0.0,1.4636]
[1778732554812,55.3,79282.97,0.0,0.99284,0.0,1.4636]
[1778732559311,55.3,79277.99,0.0,0.99282,0.0,1.4679]
[1778732560175,55.3,79277.99,0.0,0.99282,0.0,1.4679]
[1778732560307,55.3,79277.99,0.0,0.99282,0.0,1.4679]
[1778732560318,55.3,79274.68,0.0,0.9928,0.0,1.47076]
[1778732560737,55.3,79274.68,0.0,0.9928,0.0,1.47076]
[1778732560815,55.3,79274.68,0.0,0.9928,0.0,1.47076]
[1778732566360,55.3,79276.9,0.0,0.99281,0.0,1.46884]
[1778732566751,55.3,79276.9,0.0,0.99281,0.0,1.46884]
[1778732566814,55.3,79276.9,0.0,0.99281,0.0,1.46884]
[1778732567367,55.3,79278.23,0.0,0.99282,0.0,1.46769]
[1778732567556,55.3,79278.23,0.0,0.99282,0.0,1.46769]
[1778732567814,55.3,79278.23,0.0,0.99282,0.0,1.46769]
[1778732572402,55.3,79281.47,0.0,0.99284,0.0,1.4649]
[1778732577437,55.3,79281.34,0.0,0.99284,0.0,1.46501]
[1778732581974,55.3,79280.34,0.0,0.99283,0.0,1.46587]
[1778732582064,55.3,79280.34,0.0,0.99283,0.0,1.46587]
[1778732582472,55.3,79281.23,0.0,0.99284,0.0,1.4651]
[1778732582901,55.3,79281.23,0.0,0.99284,0.0,1.4651]
[1778732583061,55.3,79281.23,0.0,0.99284,0.0,1.4651]
[1778732588514,55.3,79281.67,0.0,0.99284,0.0,1.46472]
[1778732591081,55.3,79281.67,0.0,0.99284,0.0,1.46472]
[1778732591313,55.3,79281.67,0.0,0.99284,0.0,1.46472]
[1778732591564,55.3,79281.67,0.0,0.99284,0.0,1.46472]
[1778732591535,55.3,79281.78,0.0,0.99284,0.0,1.46463]
[1778732591814,55.3,79281.78,0.0,0.99284,0.0,1.46463]
[1778732595563,55.3,79279.27,0.0,0.99283,0.0,1.46679]
[1778732597125,55.3,79279.3,0.0,0.99283,0.0,1.46677]
[1778732597310,55.3,79279.3,0.0,0.99283,0.0,1.46677]
[1778732597577,55.3,79276.17,0.0,0.99281,0.0,1.46947]
[1778732597700,55.3,79276.17,0.0,0.99281,0.0,1.46947]
[1778732597812,55.3,79276.17,0.0,0.99281,0.0,1.46947]
[1778732604248,55.3,79274.22,0.0,0.9928,0.0,1.47116]
[1778732604309,55.3,79274.22,0.0,0.9928,0.0,1.47116]
[1778732604410,55.3,79274.3,0.0,0.9928,0.0,1.47109]
[1778732604656,55.3,79274.3,0.0,0.9928,0.0,1.47109]
[1778732604814,55.3,79274.3,0.0,0.9928,0.0,1.47109]
[1778732613691,55.3,79274.43,0.0,0.99281,0.0,1.46987]
[1778732617813,55.3,79274.29,0.0,0.99281,0.0,1.46999]
[1778732618062,55.3,79274.29,0.0,0.99281,0.0,1.46999]
[1778732618126,55.3,79274.29,0.0,0.99281,0.0,1.46999]
[1778732618311,55.3,79274.29,0.0,0.99281,0.0,1.46999]
[1778732618411,55.3,79274.18,0.0,0.99281,0.0,1.47008]
[1778732623764,55.3,79274.51,0.0,0.99281,0.0,1.4698]
[1778732629806,55.3,79274.4,0.0,0.99281,0.0,1.46989]
[1778732631950,55.3,79274.4,0.0,0.99281,0.0,1.46989]
[1778732631957,55.3,79274.4,0.0,0.99281,0.0,1.46989]
[1778732632057,55.3,79274.4,0.0,0.99281,0.0,1.46989]
[1778732632158,55.3,79274.4,0.0,0.99281,0.0,1.46989]
[1778732633834,55.3,79272.28,0.0,0.9928,0.0,1.47173]
[1778732635848,55.3,79273.95,0.0,0.99281,0.0,1.47028]
[1778732640883,55.3,79274.16,0.0,0.99281,0.0,1.4701]
[1778732645918,55.3,79275.08,0.0,0.99281,0.0,1.4693]
[1778732651960,55.3,79275.19,0.0,0.99281,0.0,1.46921]
[1778732656149,55.3,79275.22,0.0,0.99281,0.0,1.46918]
[1778732656309,55.3,79275.22,0.0,0.99281,0.0,1.46918]
[1778732656380,55.3,79273.8,0.0,0.9928,0.0,1.47041]
[1778732657357,55.3,79273.8,0.0,0.9928,0.0,1.47041]
[1778732657566,55.3,79273.8,0.0,0.9928,0.0,1.47041]
[1778732657625,55.3,79271.96,0.0,0.9928,0.0,1.472]
[1778732661900,55.3,79272.29,0.0,0.9928,0.0,1.47172]
[1778732662064,55.3,79272.29,0.0,0.9928,0.0,1.47172]
[1778732662592,55.3,79272.29,0.0,0.9928,0.0,1.47172]
[1778732662660,55.3,79275.78,0.0,0.99281,0.0,1.4687]
[1778732662812,55.3,79275.78,0.0,0.99281,0.0,1.4687]
[1778732663062,55.3,79278.23,0.0,0.99283,0.0,1.46658]
[1778732670111,55.3,79277.61,0.0,0.99282,0.0,1.46712]
[1778732672013,55.3,79278.49,0.0,0.99283,0.0,1.46525]
[1778732672063,55.3,79278.49,0.0,0.99283,0.0,1.46525]
[1778732672125,55.3,79280.18,0.0,0.99284,0.0,1.46379]
[1778732674139,55.3,79281.37,0.0,0.99285,0.0,1.46277]
[1778732679174,55.3,79282.32,0.0,0.99285,0.0,1.46195]
[1778732684174,55.3,79283.41,0.0,0.99286,0.0,1.46101]
[1778732684310,55.3,79283.41,0.0,0.99286,0.0,1.46101]
[1778732684408,55.3,79285.8,0.0,0.99287,0.0,1.45895]
[1778732688844,55.3,79286.43,0.0,0.99287,0.0,1.45841]
[1778732689070,55.3,79286.43,0.0,0.99287,0.0,1.45841]
[1778732690254,55.3,79285.12,0.0,0.99287,0.0,1.45954]
[1778732695289,55.3,79284.22,0.0,0.99286,0.0,1.46031]
[1778732700327,55.3,79284.21,0.0,0.99286,0.0,1.46032]
[1778732702072,55.3,79284.36,0.0,0.99286,0.0,1.46019]
[1778732702206,55.3,79284.36,0.0,0.99286,0.0,1.46019]
[1778732702325,55.3,79284.36,0.0,0.99286,0.0,1.46019]
[1778732702341,55.3,79285.6,0.0,0.99287,0.0,1.45913]
[1778732706629,55.3,79286.27,0.0,0.99287,0.0,1.45855]
[1778732706810,55.3,79285.82,0.0,0.99287,0.0,1.45894]
[1778732707173,55.3,79285.82,0.0,0.99287,0.0,1.45894]
[1778732707313,55.3,79285.82,0.0,0.99287,0.0,1.45894]
[1778732707376,55.3,79283.92,0.0,0.99286,0.0,1.46057]
[1778732712411,55.3,79282.65,0.0,0.99285,0.0,1.46166]
[1778732717594,55.3,79282.53,0.0,0.99285,0.0,1.46177]
[1778732717811,55.3,79283.62,0.0,0.99286,0.0,1.46083]
[1778732723488,55.3,79285.82,0.0,0.99287,0.0,1.45894]
[1778732724841,55.3,79285.72,0.0,0.99287,0.0,1.45902]
[1778732725063,55.3,79285.72,0.0,0.99287,0.0,1.45902]
[1778732725389,55.3,79285.72,0.0,0.99287,0.0,1.45902]
[1778732725557,55.3,79285.72,0.0,0.99287,0.0,1.45902]
[1778732725658,55.3,79285.94,0.0,0.99287,0.0,1.45883]
[1778732731356,55.3,79285.58,0.0,0.99287,0.0,1.45914]
[1778732731564,55.3,79285.58,0.0,0.99287,0.0,1.45914]
[1778732733558,55.3,79293.05,0.0,0.99291,0.0,1.45163]
[1778732738593,55.3,79294.91,0.0,0.99292,0.0,1.45004]
[1778732739476,55.3,79294.91,0.0,0.99292,0.0,1.45004]
[1778732739562,55.3,79294.91,0.0,0.99292,0.0,1.45004]
[1778732740032,55.3,79295.07,0.0,0.99292,0.0,1.4499]
[1778732740065,55.3,79295.07,0.0,0.99292,0.0,1.4499]
[1778732740607,55.3,79295.98,0.0,0.99292,0.0,1.44913]
[1778732745642,55.3,79295.16,0.0,0.99292,0.0,1.44983]
[1778732746099,55.3,79295.16,0.0,0.99292,0.0,1.44983]
[1778732746314,55.3,79295.16,0.0,0.99292,0.0,1.44983]
[1778732751684,55.3,79295.2,0.0,0.99292,0.0,1.44979]
[1778732756719,55.3,79297.96,0.0,0.99293,0.0,1.44743]
[1778732757919,55.3,79297.96,0.0,0.99293,0.0,1.44743]
[1778732758067,55.3,79297.96,0.0,0.99293,0.0,1.44743]
[1778732758671,55.3,79297.96,0.0,0.99293,0.0,1.44743]
[1778732758809,55.3,79297.96,0.0,0.99293,0.0,1.44743]
[1778732758733,55.3,79298.0,0.0,0.99293,0.0,1.4474]
[1778732763769,55.3,79300.42,0.0,0.99294,0.0,1.44534]
[1778732764224,55.3,79300.42,0.0,0.99294,0.0,1.44534]
[1778732764312,55.3,79300.42,0.0,0.99294,0.0,1.44534]
[1778732766790,55.3,79309.38,0.0,0.99299,0.0,1.43771]
[1778732767797,55.3,79316.14,0.0,0.99302,0.0,1.43198]
[1778732770327,55.3,79314.06,0.0,0.99301,0.0,1.43374]
[1778732770565,55.3,79314.06,0.0,0.99301,0.0,1.43374]
[1778732770991,55.3,79313.8,0.0,0.99301,0.0,1.43396]
[1778732771059,55.3,79313.8,0.0,0.99301,0.0,1.43396]
[1778732771825,55.3,79313.68,0.0,0.99301,0.0,1.43407]
[1778732774846,55.3,79318.55,0.0,0.99303,0.0,1.42995]
[1778732777032,55.3,79318.75,0.0,0.99303,0.0,1.42978]
[1778732777059,55.3,79318.75,0.0,0.99303,0.0,1.42978]
[1778732782902,55.3,79320.33,0.0,0.99304,0.0,1.42844]
[1778732785284,55.3,79320.02,0.0,0.99304,0.0,1.4287]
[1778732785314,55.3,79320.02,0.0,0.99304,0.0,1.4287]
[1778732785816,55.3,79320.02,0.0,0.99304,0.0,1.4287]
[1778732785856,55.3,79320.02,0.0,0.99304,0.0,1.4287]
[1778732786064,55.3,79320.02,0.0,0.99304,0.0,1.4287]
[1778732789738,55.3,79321.55,0.0,0.99305,0.0,1.42741]
[1778732789811,55.3,79321.55,0.0,0.99305,0.0,1.42741]
[1778732794467,55.3,79321.91,0.0,0.99305,0.0,1.42602]
[1778732794562,55.3,79321.91,0.0,0.99305,0.0,1.42602]
[1778732794824,55.3,79321.91,0.0,0.99305,0.0,1.42602]
[1778732795062,55.3,79321.06,0.0,0.99305,0.0,1.42674]
[1778732795160,55.3,79321.78,0.0,0.99305,0.0,1.42613]
[1778732798008,55.3,79318.11,0.0,0.99303,0.0,1.42923]
[1778732802624,55.3,79317.01,0.0,0.99303,0.0,1.43016]
[1778732802814,55.3,79317.01,0.0,0.99303,0.0,1.43016]
[1778732807567,55.3,79316.06,0.0,0.99302,0.0,1.43096]
[1778732807690,55.3,79316.06,0.0,0.99302,0.0,1.43096]
[1778732807812,55.3,79316.06,0.0,0.99302,0.0,1.43096]
[1778732807777,55.3,79317.29,0.0,0.99303,0.0,1.42992]
[1778732813114,55.3,79317.19,0.0,0.99303,0.0,1.43]
[1778732814268,55.3,79317.19,0.0,0.99303,0.0,1.43]
[1778732814308,55.3,79317.19,0.0,0.99303,0.0,1.43]
[1778732814623,55.3,79317.19,0.0,0.99303,0.0,1.43]
[1778732814815,55.3,79317.19,0.0,0.99303,0.0,1.43]
[1778732814826,55.3,79317.16,0.0,0.99303,0.0,1.43003]
[1778732820555,55.3,79315.76,0.0,0.99302,0.0,1.43121]
[1778732820810,55.3,79315.76,0.0,0.99302,0.0,1.43121]
[1778732825257,55.3,79313.1,0.0,0.99301,0.0,1.43346]
[1778732825315,55.3,79313.1,0.0,0.99301,0.0,1.43346]
[1778732825411,55.3,79309.75,0.0,0.99299,0.0,1.4363]
[1778732828914,55.3,79307.34,0.0,0.99298,0.0,1.43835]
[1778732829061,55.3,79307.34,0.0,0.99298,0.0,1.43835]
[1778732829231,55.3,79301.76,0.0,0.99296,0.0,1.44309]
[1778732833260,55.3,79297.79,0.0,0.99294,0.0,1.44648]
[1778732833983,55.3,79297.79,0.0,0.99294,0.0,1.44648]
[1778732834062,55.3,79297.79,0.0,0.99294,0.0,1.44648]
[1778732834898,55.3,79297.79,0.0,0.99294,0.0,1.44648]
[1778732835063,55.3,79298.85,0.0,0.99294,0.0,1.44557]
[1778732835274,55.3,79298.63,0.0,0.99294,0.0,1.44576]
[1778732841316,55.3,79298.04,0.0,0.99294,0.0,1.44627]
[1778732843025,55.3,79299.87,0.0,0.99295,0.0,1.4447]
[1778732843057,55.3,79299.87,0.0,0.99295,0.0,1.4447]
[1778732847266,55.3,79299.14,0.0,0.99294,0.0,1.44533]
[1778732847311,55.3,79299.14,0.0,0.99294,0.0,1.44533]
[1778732847412,55.3,79299.6,0.0,0.99295,0.0,1.44493]
[1778732853466,55.3,79298.84,0.0,0.99294,0.0,1.44558]
[1778732853570,55.3,79298.84,0.0,0.99294,0.0,1.44558]
[1778732856821,55.3,79300.03,0.0,0.99295,0.0,1.44347]
[1778732857068,55.3,79301.57,0.0,0.99296,0.0,1.44216]
[1778732857775,55.3,79301.57,0.0,0.99296,0.0,1.44216]
[1778732857813,55.3,79301.57,0.0,0.99296,0.0,1.44216]
[1778732857876,55.3,79307.48,0.0,0.99299,0.0,1.43713]
[1778732858435,55.3,79312.65,0.0,0.99301,0.0,1.43275]
[1778732863470,55.3,79313.9,0.0,0.99302,0.0,1.43169]
[1778732867498,55.3,79309.84,0.0,0.993,0.0,1.43513]
[1778732872533,55.3,79311.34,0.0,0.99301,0.0,1.43386]
[1778732877568,55.3,79312.89,0.0,0.99301,0.0,1.43255]
[1778732882603,55.3,79311.02,0.0,0.99301,0.0,1.43413]
[1778732887638,55.3,79310.72,0.0,0.993,0.0,1.43439]
[1778732892673,55.3,79310.73,0.0,0.993,0.0,1.43438]
[1778732897709,55.3,79308.58,0.0,0.99299,0.0,1.4362]
[1778732902743,55.3,79307.33,0.0,0.99299,0.0,1.43726]
[1778732907778,55.3,79311.66,0.0,0.99301,0.0,1.43359]
[1778732912813,55.3,79310.16,0.0,0.99301,0.0,1.43377]
[1778732917849,55.3,79310.67,0.0,0.99301,0.0,1.43333]
[1778732920870,55.3,79306.75,0.0,0.99299,0.0,1.43666]
[1778732929938,55.3,79306.43,0.0,0.99299,0.0,1.43693]
[1778732935975,55.3,79304.09,0.0,0.99298,0.0,1.43892]
[1778732941010,55.3,79301.79,0.0,0.99297,0.0,1.44087]
[1778732944031,55.3,79296.73,0.0,0.99294,0.0,1.44518]
[1778732949066,55.3,79297.02,0.0,0.99294,0.0,1.44494]
[1778732957122,55.3,79296.74,0.0,0.99294,0.0,1.44517]
[1778732962157,55.3,79298.2,0.0,0.99295,0.0,1.44393]
[1778732967197,55.3,79300.01,0.0,0.99296,0.0,1.44239]
[1778732970218,55.3,79295.95,0.0,0.99294,0.0,1.44585]
[1778732974028,55.3,79293.9,0.0,0.99293,0.0,1.4465]
[1778732982081,55.3,79294.75,0.0,0.99294,0.0,1.44577]
[1778732982237,55.3,79294.75,0.0,0.99294,0.0,1.44577]
[1778732982313,55.3,79294.75,0.0,0.99294,0.0,1.44577]
[1778732982338,55.3,79294.18,0.0,0.99294,0.0,1.44626]
[1778732988344,55.3,79293.12,0.0,0.99293,0.0,1.44716]
[1778732993380,55.3,79293.09,0.0,0.99293,0.0,1.44719]
[1778732998414,55.3,79293.31,0.0,0.99293,0.0,1.447]
[1778733003449,55.3,79293.35,0.0,0.99293,0.0,1.44697]
[1778733007477,55.3,79289.24,0.0,0.99291,0.0,1.45048]
[1778733014526,55.3,79289.27,0.0,0.99291,0.0,1.45045]
[1778733019565,55.3,79290.31,0.0,0.99292,0.0,1.44956]
[1778733020571,55.3,79299.46,0.0,0.99296,0.0,1.44176]
[1778733021578,55.3,79306.59,0.0,0.99299,0.0,1.4357]
[1778733027621,55.3,79306.04,0.0,0.99299,0.0,1.43616]
[1778733032656,55.3,79305.46,0.0,0.99299,0.0,1.43556]
[1778733037692,55.3,79305.38,0.0,0.99299,0.0,1.43563]
[1778733042727,55.3,79300.67,0.0,0.99297,0.0,1.43963]
[1778733047762,55.3,79300.04,0.0,0.99297,0.0,1.44017]
[1778733052797,55.3,79299.6,0.0,0.99297,0.0,1.44054]
[1778733058839,55.3,79299.86,0.0,0.99297,0.0,1.44032]
[1778733063874,55.3,79298.68,0.0,0.99296,0.0,1.44132]
[1778733068909,55.3,79299.22,0.0,0.99296,0.0,1.44086]
[1778733073944,55.3,79298.95,0.0,0.99296,0.0,1.44109]
[1778733079987,55.3,79298.97,0.0,0.99296,0.0,1.44108]
[1778733080994,55.3,79302.96,0.0,0.99298,0.0,1.43768]
[1778733086030,55.3,79308.8,0.0,0.99301,0.0,1.43273]
[1778733091065,55.3,79308.64,0.0,0.99301,0.0,1.43177]
[1778733096100,55.3,79309.63,0.0,0.99302,0.0,1.43094]
[1778733101136,55.3,79308.67,0.0,0.99302,0.0,1.43175]
[1778733106171,55.3,79308.92,0.0,0.99302,0.0,1.43154]
[1778733111206,55.3,79308.96,0.0,0.99302,0.0,1.4315]
[1778733116242,55.3,79308.39,0.0,0.99301,0.0,1.43198]
[1778733121277,55.3,79303.18,0.0,0.99299,0.0,1.4364]
[1778733128326,55.3,79300.03,0.0,0.99297,0.0,1.43908]
[1778733135375,55.3,79300.15,0.0,0.99297,0.0,1.43897]
[1778733140412,55.3,79300.09,0.0,0.99297,0.0,1.43903]
[1778733145447,55.3,79300.25,0.0,0.99297,0.0,1.43889]
[1778733150483,55.3,79306.89,0.0,0.99301,0.0,1.43325]
[1778733156525,55.3,79309.72,0.0,0.99303,0.0,1.42977]
[1778733158539,55.3,79314.33,0.0,0.99305,0.0,1.42587]
[1778733159546,55.3,79317.87,0.0,0.99306,0.0,1.42289]
[1778733160562,55.3,79317.87,0.0,0.99306,0.0,1.42289]
[1778733166596,55.3,79317.2,0.0,0.99306,0.0,1.42345]
[1778733167263,55.3,79317.2,0.0,0.99306,0.0,1.42345]
[1778733167311,55.3,79317.2,0.0,0.99306,0.0,1.42345]
[1778733167603,55.3,79316.91,0.0,0.99306,0.0,1.4237]
[1778733172638,55.3,79317.45,0.0,0.99306,0.0,1.42324]
[1778733178680,55.3,79317.76,0.0,0.99306,0.0,1.42298]
[1778733183715,55.3,79318.8,0.0,0.99307,0.0,1.42211]
[1778733189760,55.3,79318.85,0.0,0.99307,0.0,1.42206]
[1778733194795,55.3,79318.61,0.0,0.99307,0.0,1.42227]
[1778733199830,55.3,79319.74,0.0,0.99307,0.0,1.42132]
[1778733204866,55.3,79319.84,0.0,0.99307,0.0,1.42123]
[1778733209900,55.3,79322.72,0.0,0.99309,0.0,1.41881]
[1778733211914,55.3,79327.62,0.0,0.99312,0.0,1.41361]
[1778733216949,55.3,79320.48,0.0,0.99308,0.0,1.41961]
[1778733221984,55.3,79319.86,0.0,0.99308,0.0,1.42013]
[1778733227019,55.3,79322.34,0.0,0.99309,0.0,1.41804]
[1778733232055,55.3,79321.31,0.0,0.99309,0.0,1.41891]
[1778733234068,55.3,79325.43,0.0,0.9931,0.0,1.41545]
[1778733239103,55.3,79326.08,0.0,0.99311,0.0,1.4149]
[1778733241117,55.3,79330.38,0.0,0.99313,0.0,1.4113]
[1778733242125,55.3,79334.01,0.0,0.99315,0.0,1.40827]
[1778733248166,55.3,79334.47,0.0,0.99315,0.0,1.40789]
[1778733253201,55.3,79334.78,0.0,0.99315,0.0,1.40763]
[1778733256222,55.3,79330.92,0.0,0.99313,0.0,1.41085]
[1778733261257,55.3,79329.92,0.0,0.99313,0.0,1.41169]
[1778733266292,55.3,79329.99,0.0,0.99313,0.0,1.41163]
[1778733273341,55.3,79329.98,0.0,0.99313,0.0,1.41056]
[1778733278377,55.3,79330.92,0.0,0.99314,0.0,1.40977]
[1778733283412,55.3,79331.76,0.0,0.99314,0.0,1.40907]
[1778733284419,55.3,79325.14,0.0,0.99311,0.0,1.41461]
[1778733286433,55.3,79322.28,0.0,0.9931,0.0,1.41701]
[1778733288447,55.3,79316.49,0.0,0.99307,0.0,1.42187]
[1778733294489,55.3,79316.94,0.0,0.99307,0.0,1.42149]
[1778733295497,55.3,79294.19,0.0,0.99296,0.0,1.44075]
[1778733296950,55.3,79294.19,0.0,0.99296,0.0,1.44075]
[1778733297000,55.3,79278.16,0.0,0.99288,0.0,1.45445]
[1778733299034,55.3,79277.04,0.0,0.99288,0.0,1.45541]
[1778733301538,55.3,79282.05,0.0,0.9929,0.0,1.45112]
[1778733302545,55.3,79285.51,0.0,0.99292,0.0,1.44816]
[1778733304386,55.3,79285.51,0.0,0.99292,0.0,1.44816]
[1778733304564,55.3,79284.96,0.0,0.99292,0.0,1.44863]
[1778733305069,55.3,79284.96,0.0,0.99292,0.0,1.44863]
[1778733305164,55.3,79282.08,0.0,0.9929,0.0,1.45109]
[1778733307594,55.3,79288.25,0.0,0.99293,0.0,1.44581]
[1778733308600,55.3,79293.14,0.0,0.99296,0.0,1.44164]
[1778733309437,55.3,79293.14,0.0,0.99296,0.0,1.44164]
[1778733309567,55.3,79293.14,0.0,0.99296,0.0,1.44164]
[1778733309607,55.3,79297.77,0.0,0.99298,0.0,1.43771]
[1778733314642,55.3,79297.08,0.0,0.99298,0.0,1.43829]
[1778733318671,55.3,79301.57,0.0,0.993,0.0,1.43448]
[1778733320685,55.3,79307.71,0.0,0.99303,0.0,1.42928]
[1778733325720,55.3,79310.71,0.0,0.99304,0.0,1.42675]
[1778733327734,55.3,79314.66,0.0,0.99306,0.0,1.42341]
[1778733332769,55.3,79315.57,0.0,0.99307,0.0,1.42156]
[1778733339820,55.3,79315.95,0.0,0.99307,0.0,1.42124]
[1778733347874,55.3,79315.77,0.0,0.99307,0.0,1.42139]
[1778733350895,55.3,79319.5,0.0,0.99309,0.0,1.41825]
[1778733354548,55.3,79318.76,0.0,0.99308,0.0,1.41888]
[1778733363555,55.3,79316.08,0.0,0.99307,0.0,1.42113]
[1778733363810,55.3,79316.08,0.0,0.99307,0.0,1.42113]
[1778733366006,55.3,79316.31,0.0,0.99307,0.0,1.42094]
[1778733369032,55.3,79312.87,0.0,0.99306,0.0,1.42383]
[1778733373060,55.3,79309.08,0.0,0.99304,0.0,1.42703]
[1778733374067,55.3,79305.44,0.0,0.99302,0.0,1.43011]
[1778733379102,55.3,79309.82,0.0,0.99304,0.0,1.42641]
[1778733384137,55.3,79310.07,0.0,0.99304,0.0,1.42619]
[1778733389172,55.3,79310.02,0.0,0.99304,0.0,1.42624]
[1778733394207,55.3,79310.18,0.0,0.99305,0.0,1.42501]
[1778733399242,55.3,79310.49,0.0,0.99305,0.0,1.42475]
[1778733404277,55.3,79309.69,0.0,0.99305,0.0,1.42542]
[1778733409312,55.3,79309.23,0.0,0.99304,0.0,1.42581]
[1778733410075,55.3,79309.23,0.0,0.99304,0.0,1.42581]
[1778733413340,55.3,79304.71,0.0,0.99302,0.0,1.42963]
[1778733418375,55.3,79304.5,0.0,0.99302,0.0,1.42981]
[1778733423410,55.3,79304.61,0.0,0.99302,0.0,1.42972]
[1778733428445,55.3,79305.08,0.0,0.99302,0.0,1.42932]
[1778733432400,55.3,79304.96,0.0,0.99302,0.0,1.42942]
[1778733439523,55.3,79306.44,0.0,0.99303,0.0,1.42817]
[1778733444559,55.3,79306.01,0.0,0.99303,0.0,1.42853]
[1778733450601,55.3,79305.87,0.0,0.99303,0.0,1.42865]
[1778733455636,55.3,79306.1,0.0,0.99303,0.0,1.42736]
[1778733460673,55.3,79300.02,0.0,0.993,0.0,1.43251]
[1778733465708,55.3,79300.39,0.0,0.99301,0.0,1.43219]
[1778733470743,55.3,79304.21,0.0,0.99302,0.0,1.42896]
[1778733475778,55.3,79303.06,0.0,0.99302,0.0,1.42993]
[1778733480815,55.3,79301.99,0.0,0.99301,0.0,1.43084]
[1778733481822,55.3,79306.56,0.0,0.99304,0.0,1.42698]
[1778733486857,55.3,79308.85,0.0,0.99305,0.0,1.42504]
[1778733491892,55.3,79309.03,0.0,0.99305,0.0,1.42489]
[1778733494913,55.3,79315.47,0.0,0.99308,0.0,1.41947]
[1778733499948,55.3,79316.41,0.0,0.99308,0.0,1.41868]
[1778733504983,55.3,79317.34,0.0,0.99309,0.0,1.4179]
[1778733507985,55.3,79317.34,0.0,0.99309,0.0,1.4179]
[1778733514047,55.3,79322.16,0.0,0.99312,0.0,1.41277]
[1778733519328,55.3,79321.76,0.0,0.99311,0.0,1.4131]
[1778733519561,55.3,79321.76,0.0,0.99311,0.0,1.4131]
[1778733519409,55.3,79321.9,0.0,0.99311,0.0,1.41298]
[1778733525126,55.3,79324.06,0.0,0.99312,0.0,1.41118]
[1778733530161,55.3,79326.62,0.0,0.99314,0.0,1.40904]
[1778733532175,55.3,79331.95,0.0,0.99316,0.0,1.40459]
[1778733537210,55.3,79332.51,0.0,0.99316,0.0,1.40412]
[1778733543252,55.3,79335.67,0.0,0.99318,0.0,1.40149]
[1778733549294,55.3,79338.24,0.0,0.99319,0.0,1.39935]
[1778733552318,55.3,79342.45,0.0,0.99321,0.0,1.39586]
[1778733553322,55.3,79346.52,0.0,0.99323,0.0,1.39249]
[1778733558357,55.3,79346.93,0.0,0.99323,0.0,1.39215]
[1778733563392,55.3,79347.88,0.0,0.99324,0.0,1.39136]
[1778733568427,55.3,79348.23,0.0,0.99324,0.0,1.39107]
[1778733573462,55.3,79351.04,0.0,0.99326,0.0,1.38768]
[1778733579504,55.3,79352.1,0.0,0.99326,0.0,1.38681]
[1778733585546,55.3,79353.65,0.0,0.99327,0.0,1.38553]
[1778733591588,55.3,79355.33,0.0,0.99328,0.0,1.38415]
[1778733596668,55.3,79351.31,0.0,0.99326,0.0,1.38746]
[1778733601703,55.3,79349.98,0.0,0.99325,0.0,1.38856]
[1778733607745,55.3,79346.72,0.0,0.99324,0.0,1.39125]
[1778733618824,55.3,79347.05,0.0,0.99324,0.0,1.39098]
[1778733623860,55.3,79345.78,0.0,0.99323,0.0,1.39203]
[1778733628896,55.3,79345.4,0.0,0.99323,0.0,1.39234]
[1778733631916,55.3,79342.18,0.0,0.99322,0.0,1.39393]
[1778733635944,55.3,79338.56,0.0,0.9932,0.0,1.39693]
[1778733645007,55.3,79338.29,0.0,0.9932,0.0,1.39716]
[1778733650042,55.3,79337.9,0.0,0.9932,0.0,1.39748]
[1778733652056,55.3,79341.07,0.0,0.99321,0.0,1.39485]
[1778733656084,55.3,79344.58,0.0,0.99323,0.0,1.39195]
[1778733661119,55.3,79344.49,0.0,0.99323,0.0,1.39202]
[1778733666154,55.3,79343.39,0.0,0.99322,0.0,1.39293]
[1778733670183,55.3,79348.57,0.0,0.99325,0.0,1.38865]
[1778733675217,55.3,79349.48,0.0,0.99325,0.0,1.3879]
[1778733680253,55.3,79352.0,0.0,0.99326,0.0,1.38582]
[1778733685288,55.3,79354.28,0.0,0.99328,0.0,1.38394]
[1778733690323,55.3,79352.71,0.0,0.99327,0.0,1.38523]
[1778733695358,55.3,79353.06,0.0,0.99327,0.0,1.38388]
[1778733700393,55.3,79353.29,0.0,0.99328,0.0,1.38369]
[1778733705430,55.3,79350.06,0.0,0.99326,0.0,1.38635]
[1778733710465,55.3,79350.05,0.0,0.99326,0.0,1.38636]
[1778733713486,55.3,79353.54,0.0,0.99328,0.0,1.38348]
[1778733718521,55.3,79353.77,0.0,0.99328,0.0,1.38329]
[1778733722550,55.3,79350.28,0.0,0.99326,0.0,1.38617]
[1778733727584,55.3,79349.06,0.0,0.99326,0.0,1.38717]
[1778733733626,55.3,79348.55,0.0,0.99325,0.0,1.38759]
[1778733738661,55.3,79351.57,0.0,0.99327,0.0,1.3851]
[1778733742689,55.3,79347.95,0.0,0.99325,0.0,1.38809]
[1778733749738,55.3,79345.23,0.0,0.99324,0.0,1.39034]
[1778733752759,55.3,79342.37,0.0,0.99323,0.0,1.39163]
[1778733757794,55.3,79339.95,0.0,0.99322,0.0,1.39363]
[1778733763836,55.3,79339.96,0.0,0.99322,0.0,1.39362]
[1778733770885,55.3,79339.63,0.0,0.99322,0.0,1.3939]
[1778733775921,55.3,79342.44,0.0,0.99323,0.0,1.39157]
[1778733777936,55.3,79338.39,0.0,0.99321,0.0,1.39492]
[1778733782971,55.3,79336.66,0.0,0.9932,0.0,1.39636]
[1778733789015,55.3,79337.13,0.0,0.99321,0.0,1.39597]
[1778733791029,55.3,79342.07,0.0,0.99323,0.0,1.39188]
[1778733796064,55.3,79342.38,0.0,0.99323,0.0,1.39162]
[1778733801099,55.3,79341.11,0.0,0.99322,0.0,1.39267]
[1778733806134,55.3,79342.27,0.0,0.99323,0.0,1.39171]
[1778733811169,55.3,79342.32,0.0,0.99324,0.0,1.39059]
[1778733816204,55.3,79341.87,0.0,0.99323,0.0,1.39097]
[1778733821242,55.3,79338.88,0.0,0.99322,0.0,1.39344]
[1778733826277,55.3,79338.06,0.0,0.99322,0.0,1.39412]
[1778733831312,55.3,79338.58,0.0,0.99322,0.0,1.39369]
[1778733834333,55.3,79341.74,0.0,0.99323,0.0,1.39107]
[1778733836347,55.3,79346.41,0.0,0.99325,0.0,1.38722]
[1778733837354,55.3,79350.81,0.0,0.99327,0.0,1.38359]
[1778733842389,55.3,79350.62,0.0,0.99327,0.0,1.38375]
[1778733844403,55.3,79353.82,0.0,0.99329,0.0,1.38111]
[1778733850447,55.3,79356.08,0.0,0.9933,0.0,1.37926]
[1778733859510,55.3,79354.54,0.0,0.99329,0.0,1.38052]
[1778733864545,55.3,79354.02,0.0,0.99329,0.0,1.38095]
[1778733868573,55.3,79348.83,0.0,0.99327,0.0,1.38522]
[1778733874615,55.3,79348.17,0.0,0.99327,0.0,1.38469]
[1778733879650,55.3,79349.46,0.0,0.99327,0.0,1.38363]
[1778733884685,55.3,79351.89,0.0,0.99328,0.0,1.38163]
[1778733889720,55.3,79350.9,0.0,0.99328,0.0,1.38245]
[1778733894756,55.3,79351.29,0.0,0.99328,0.0,1.38213]
[1778733899791,55.3,79353.92,0.0,0.99329,0.0,1.37996]
[1778733904827,55.3,79353.1,0.0,0.99329,0.0,1.38064]
[1778733909861,55.3,79351.29,0.0,0.99328,0.0,1.38213]
[1778733914896,55.3,79349.1,0.0,0.99327,0.0,1.38393]
[1778733918924,55.3,79344.27,0.0,0.99325,0.0,1.38791]
[1778733920938,55.3,79341.08,0.0,0.99323,0.0,1.39055]
[1778733926980,55.3,79339.4,0.0,0.99323,0.0,1.39194]
[1778733932015,55.3,79333.36,0.0,0.9932,0.0,1.39587]
[1778733937050,55.3,79330.53,0.0,0.99319,0.0,1.39822]
[1778733939064,55.3,79326.51,0.0,0.99317,0.0,1.40156]
[1778733944099,55.3,79326.88,0.0,0.99317,0.0,1.40125]
[1778733949134,55.3,79328.86,0.0,0.99318,0.0,1.3996]
[1778733954169,55.3,79325.54,0.0,0.99317,0.0,1.40237]
[1778733956183,55.3,79329.44,0.0,0.99319,0.0,1.39912]
[1778733960211,55.3,79325.63,0.0,0.99317,0.0,1.40229]
[1778733963232,55.3,79319.9,0.0,0.99314,0.0,1.40707]
[1778733965652,55.3,79317.87,0.0,0.99313,0.0,1.40877]
[1778733966266,55.3,79310.23,0.0,0.99309,0.0,1.41517]
[1778733968442,55.3,79308.49,0.0,0.99309,0.0,1.41663]
[1778733968546,55.3,79301.82,0.0,0.99305,0.0,1.42224]
[1778733969282,55.3,79298.09,0.0,0.99304,0.0,1.42539]
[1778733974321,55.3,79298.04,0.0,0.99304,0.0,1.42543]
[1778733979356,55.3,79302.3,0.0,0.99306,0.0,1.42184]
[1778733980363,55.3,79305.59,0.0,0.99307,0.0,1.41907]
[1778733985398,55.3,79306.21,0.0,0.99308,0.0,1.41855]
[1778733990433,55.3,79308.3,0.0,0.99309,0.0,1.41679]
[1778733995468,55.3,79308.52,0.0,0.99309,0.0,1.41552]
[1778733999496,55.3,79320.62,0.0,0.99315,0.0,1.40539]
[1778734000503,55.3,79334.57,0.0,0.99321,0.0,1.39379]
[1778734001717,55.3,79334.57,0.0,0.99321,0.0,1.39379]
[1778734001819,55.3,79338.76,0.0,0.99323,0.0,1.39032]
[1778734007553,55.3,79338.88,0.0,0.99323,0.0,1.39022]
[1778734012206,55.3,79340.91,0.0,0.99324,0.0,1.38854]
[1778734012308,55.3,79340.91,0.0,0.99324,0.0,1.38854]
[1778734012589,55.3,79341.14,0.0,0.99324,0.0,1.38835]
[1778734017623,55.3,79342.27,0.0,0.99325,0.0,1.38742]
[1778734022661,55.3,79344.3,0.0,0.99326,0.0,1.38574]
[1778734023668,55.3,79359.59,0.0,0.99333,0.0,1.37318]
[1778734024968,55.3,79359.59,0.0,0.99333,0.0,1.37318]
[1778734025059,55.3,79359.59,0.0,0.99333,0.0,1.37318]
[1778734025150,55.3,79364.26,0.0,0.99335,0.0,1.36937]
[1778734031723,55.3,79363.13,0.0,0.99335,0.0,1.37029]
[1778734034744,55.3,79359.8,0.0,0.99333,0.0,1.37301]
[1778734035519,55.3,79359.8,0.0,0.99333,0.0,1.37301]
[1778734035565,55.3,79359.8,0.0,0.99333,0.0,1.37301]
[1778734035751,55.3,79359.57,0.0,0.99333,0.0,1.3732]
[1778734040786,55.3,79360.36,0.0,0.99333,0.0,1.37255]
[1778734043807,55.3,79364.32,0.0,0.99335,0.0,1.36932]
[1778734048842,55.3,79365.82,0.0,0.99336,0.0,1.36809]
[1778734053877,55.3,79365.84,0.0,0.99336,0.0,1.36702]
[1778734059919,55.3,79366.9,0.0,0.99337,0.0,1.36615]
[1778734064954,55.3,79368.74,0.0,0.99338,0.0,1.36465]
[1778734069989,55.3,79368.33,0.0,0.99337,0.0,1.36499]
[1778734075025,55.3,79368.02,0.0,0.99337,0.0,1.36524]
[1778734080060,55.3,79371.55,0.0,0.99339,0.0,1.36237]
[1778734085095,55.3,79371.63,0.0,0.99339,0.0,1.3623]
[1778734087109,55.3,79388.71,0.0,0.99347,0.0,1.34848]
[1778734088116,55.3,79390.24,0.0,0.99347,0.0,1.34725]
[1778734091137,55.3,79393.33,0.0,0.99349,0.0,1.34476]
[1778734093151,55.3,79402.66,0.0,0.99353,0.0,1.33728]
[1778734094158,55.3,79406.83,0.0,0.99355,0.0,1.33395]
[1778734095165,55.3,79402.49,0.0,0.99353,0.0,1.33741]
[1778734101207,55.3,79395.71,0.0,0.9935,0.0,1.34285]
[1778734102214,55.3,79388.43,0.0,0.99347,0.0,1.34871]
[1778734106243,55.3,79388.06,0.0,0.99346,0.0,1.349]
[1778734111278,55.3,79389.22,0.0,0.99347,0.0,1.34702]
[1778734113292,55.3,79395.62,0.0,0.9935,0.0,1.34187]
[1778734115308,55.3,79399.07,0.0,0.99352,0.0,1.33911]
[1778734120341,55.3,79400.61,0.0,0.99353,0.0,1.33787]
[1778734125376,55.3,79403.08,0.0,0.99354,0.0,1.3359]
[1778734130417,55.3,79403.0,0.0,0.99354,0.0,1.33596]
[1778734133438,55.3,79397.25,0.0,0.99351,0.0,1.34057]
[1778734138473,55.3,79398.81,0.0,0.99352,0.0,1.33932]
[1778734143508,55.3,79399.57,0.0,0.99352,0.0,1.33871]
[1778734144515,55.3,79403.36,0.0,0.99354,0.0,1.33567]
[1778734145523,55.3,79407.34,0.0,0.99356,0.0,1.3325]
[1778734150558,55.3,79410.0,0.0,0.99357,0.0,1.33038]
[1778734154587,55.3,79413.17,0.0,0.99358,0.0,1.32785]
[1778734161636,55.3,79413.35,0.0,0.99358,0.0,1.32771]
[1778734165664,55.3,79418.02,0.0,0.9936,0.0,1.324]
[1778734169791,55.3,79419.38,0.0,0.99361,0.0,1.32292]
[1778734175734,55.3,79420.45,0.0,0.99362,0.0,1.32104]
[1778734176890,55.3,79420.45,0.0,0.99362,0.0,1.32104]
[1778734177068,55.3,79420.45,0.0,0.99362,0.0,1.32104]
[1778734177106,55.3,79420.94,0.0,0.99362,0.0,1.32065]
[1778734182783,55.3,79422.75,0.0,0.99363,0.0,1.31922]
[1778734184797,55.3,79430.01,0.0,0.99366,0.0,1.31348]
[1778734186811,55.3,79436.27,0.0,0.99369,0.0,1.30856]
[1778734187821,55.3,79436.27,0.0,0.99369,0.0,1.30856]
[1778734188058,55.3,79436.27,0.0,0.99369,0.0,1.30856]
[1778734188307,55.3,79436.27,0.0,0.99369,0.0,1.30856]
[1778734190624,55.3,79433.34,0.0,0.99368,0.0,1.31086]
[1778734190811,55.3,79433.34,0.0,0.99368,0.0,1.31086]
[1778734190839,55.3,79431.78,0.0,0.99367,0.0,1.31209]
[1778734191846,55.3,79427.67,0.0,0.99365,0.0,1.31533]
[1778734192853,55.3,79424.04,0.0,0.99363,0.0,1.3182]
[1778734195875,55.3,79419.54,0.0,0.99361,0.0,1.32176]
[1778734196884,55.3,79411.9,0.0,0.99358,0.0,1.32782]
[1778734198896,55.3,79408.76,0.0,0.99357,0.0,1.33032]
[1778734199562,55.3,79408.76,0.0,0.99357,0.0,1.33032]
[1778734201917,55.3,79401.53,0.0,0.99353,0.0,1.33609]
[1778734203192,55.3,79401.53,0.0,0.99353,0.0,1.33609]
[1778734203311,55.3,79401.53,0.0,0.99353,0.0,1.33609]
[1778734203291,55.3,79396.09,0.0,0.99351,0.0,1.34045]
[1778734204858,55.3,79395.53,0.0,0.99351,0.0,1.3409]
[1778734209973,55.3,79393.55,0.0,0.9935,0.0,1.34249]
[1778734210980,55.3,79388.0,0.0,0.99347,0.0,1.34695]
[1778734211987,55.3,79384.48,0.0,0.99346,0.0,1.34979]
[1778734217022,55.3,79385.43,0.0,0.99346,0.0,1.34902]
[1778734222057,55.3,79385.41,0.0,0.99346,0.0,1.34904]
[1778734227114,55.3,79384.52,0.0,0.99346,0.0,1.34975]
[1778734228099,55.3,79379.19,0.0,0.99343,0.0,1.35406]
[1778734229106,55.3,79367.8,0.0,0.99338,0.0,1.3633]
[1778734230113,55.3,79363.16,0.0,0.99336,0.0,1.36708]
[1778734232128,55.3,79367.1,0.0,0.99338,0.0,1.36281]
[1778734232841,55.3,79367.1,0.0,0.99338,0.0,1.36281]
[1778734234141,55.3,79372.86,0.0,0.99341,0.0,1.35813]
[1778734235148,55.3,79385.22,0.0,0.99347,0.0,1.34814]
[1778734236155,55.3,79388.78,0.0,0.99348,0.0,1.34527]
[1778734237162,55.3,79383.65,0.0,0.99346,0.0,1.3494]
[1778734238169,55.3,79373.61,0.0,0.99341,0.0,1.35752]
[1778734238714,55.3,79373.61,0.0,0.99341,0.0,1.35752]
[1778734238826,55.3,79373.61,0.0,0.99341,0.0,1.35752]
[1778734239176,55.3,79373.22,0.0,0.99341,0.0,1.35784]
[1778734241190,55.3,79367.81,0.0,0.99339,0.0,1.36223]
[1778734242883,55.3,79367.95,0.0,0.99339,0.0,1.36212]
[1778734243061,55.3,79367.95,0.0,0.99339,0.0,1.36212]
[1778734243204,55.3,79368.18,0.0,0.99339,0.0,1.36193]
[1778734248239,55.3,79368.75,0.0,0.99339,0.0,1.36147]
[1778734253274,55.3,79368.6,0.0,0.99339,0.0,1.36159]
[1778734261332,55.3,79368.7,0.0,0.99339,0.0,1.36151]
[1778734263344,55.3,79372.15,0.0,0.99341,0.0,1.35871]
[1778734264351,55.3,79375.98,0.0,0.99342,0.0,1.3556]
[1778734269386,55.3,79378.22,0.0,0.99343,0.0,1.35379]
[1778734274422,55.3,79375.55,0.0,0.99342,0.0,1.35595]
[1778734279456,55.3,79375.48,0.0,0.99342,0.0,1.35601]
[1778734284491,55.3,79375.78,0.0,0.99342,0.0,1.35576]
[1778734287512,55.3,79368.85,0.0,0.99339,0.0,1.36139]
[1778734288519,55.3,79365.9,0.0,0.99338,0.0,1.36378]
[1778734293554,55.3,79364.93,0.0,0.99338,0.0,1.36351]
[1778734298589,55.3,79365.55,0.0,0.99338,0.0,1.36301]
[1778734303624,55.3,79380.08,0.0,0.99345,0.0,1.35123]
[1778734304631,55.3,79385.6,0.0,0.99347,0.0,1.34678]
[1778734309667,55.3,79385.94,0.0,0.99347,0.0,1.34651]
[1778734314702,55.3,79386.45,0.0,0.99348,0.0,1.3461]
[1778734319737,55.3,79386.93,0.0,0.99348,0.0,1.34571]
[1778734322759,55.3,79384.0,0.0,0.99347,0.0,1.34807]
[1778734327794,55.3,79384.7,0.0,0.99347,0.0,1.34751]
[1778734333836,55.3,79383.07,0.0,0.99346,0.0,1.34882]
[1778734335851,55.3,79380.09,0.0,0.99345,0.0,1.35122]
[1778734340888,55.3,79382.01,0.0,0.99346,0.0,1.34967]
[1778734345925,55.3,79383.09,0.0,0.99346,0.0,1.3488]
[1778734350960,55.3,79383.3,0.0,0.99346,0.0,1.34863]
[1778734355995,55.3,79386.29,0.0,0.99348,0.0,1.34518]
[1778734361030,55.3,79386.05,0.0,0.99348,0.0,1.34537]
[1778734366068,55.3,79383.68,0.0,0.99347,0.0,1.34728]
[1778734371103,55.3,79383.95,0.0,0.99347,0.0,1.34706]
[1778734376138,55.3,79383.45,0.0,0.99347,0.0,1.34746]
[1778734381173,55.3,79384.54,0.0,0.99347,0.0,1.34658]
[1778734387215,55.3,79384.24,0.0,0.99347,0.0,1.34683]
[1778734392250,55.3,79384.22,0.0,0.99347,0.0,1.34684]
[1778734397285,55.3,79382.85,0.0,0.99347,0.0,1.34795]
[1778734402320,55.3,79382.99,0.0,0.99347,0.0,1.34783]
[1778734406358,55.3,79390.43,0.0,0.9935,0.0,1.34185]
[1778734411393,55.3,79392.58,0.0,0.99351,0.0,1.33908]
[1778734416428,55.3,79392.88,0.0,0.99352,0.0,1.33884]
[1778734424484,55.3,79394.13,0.0,0.99352,0.0,1.33783]
[1778734429520,55.3,79393.78,0.0,0.99352,0.0,1.33811]
[1778734434555,55.3,79394.53,0.0,0.99352,0.0,1.33751]
[1778734440597,55.3,79395.79,0.0,0.99353,0.0,1.3365]
[1778734445632,55.3,79395.32,0.0,0.99353,0.0,1.33688]
[1778734448657,55.3,79398.84,0.0,0.99354,0.0,1.33407]
[1778734450671,55.3,79405.22,0.0,0.99357,0.0,1.32898]
[1778734451678,55.3,79412.53,0.0,0.9936,0.0,1.32317]
[1778734453035,55.3,79412.53,0.0,0.9936,0.0,1.32317]
[1778734453088,55.3,79414.57,0.0,0.99361,0.0,1.32155]
[1778734456863,55.3,79416.83,0.0,0.99362,0.0,1.31976]
[1778734457059,55.3,79416.83,0.0,0.99362,0.0,1.31976]
[1778734457063,55.3,79416.95,0.0,0.99362,0.0,1.31966]
[1778734458727,55.3,79420.67,0.0,0.99364,0.0,1.31672]
[1778734463762,55.3,79420.75,0.0,0.99364,0.0,1.31666]
[1778734469804,55.3,79419.39,0.0,0.99363,0.0,1.31773]
[1778734472825,55.3,79416.83,0.0,0.99363,0.0,1.31872]
[1778734477860,55.3,79415.63,0.0,0.99362,0.0,1.31967]
[1778734482895,55.3,79415.83,0.0,0.99362,0.0,1.31951]
[1778734487930,55.3,79416.43,0.0,0.99363,0.0,1.31904]
[1778734492965,55.3,79416.83,0.0,0.99363,0.0,1.31872]
[1778734500020,55.3,79416.63,0.0,0.99363,0.0,1.31888]
[1778734505054,55.3,79416.79,0.0,0.99363,0.0,1.31875]
[1778734510089,55.3,79417.68,0.0,0.99363,0.0,1.31805]
[1778734518147,55.3,79417.75,0.0,0.99363,0.0,1.31799]
[1778734520354,55.3,79417.68,0.0,0.99363,0.0,1.31805]
[1778734525353,55.3,79416.2,0.0,0.99362,0.0,1.31922]
[1778734531239,55.3,79415.61,0.0,0.99363,0.0,1.31865]
[1778734539295,55.3,79412.28,0.0,0.99361,0.0,1.32129]
[1778734539964,55.3,79412.28,0.0,0.99361,0.0,1.32129]
[1778734540061,55.3,79412.28,0.0,0.99361,0.0,1.32129]
[1778734540302,55.3,79410.41,0.0,0.9936,0.0,1.32277]
[1778734545337,55.3,79410.63,0.0,0.9936,0.0,1.3226]
[1778734550372,55.3,79410.03,0.0,0.9936,0.0,1.32307]
[1778734560442,55.3,79410.93,0.0,0.99361,0.0,1.32236]
[1778734565477,55.3,79410.89,0.0,0.99361,0.0,1.32239]
[1778734570512,55.3,79410.46,0.0,0.9936,0.0,1.32273]
[1778734575547,55.3,79410.77,0.0,0.99361,0.0,1.32249]
[1778734580582,55.3,79410.26,0.0,0.9936,0.0,1.32289]
[1778734586624,55.3,79412.17,0.0,0.99361,0.0,1.32138]
[1778734591660,55.3,79410.5,0.0,0.99361,0.0,1.32166]
[1778734598708,55.3,79410.62,0.0,0.99361,0.0,1.32157]
[1778734606765,55.3,79410.6,0.0,0.99361,0.0,1.32158]
[1778734611800,55.3,79406.7,0.0,0.99359,0.0,1.32468]
[1778734616835,55.3,79405.43,0.0,0.99359,0.0,1.32569]
[1778734621870,55.3,79404.05,0.0,0.99358,0.0,1.32679]
[1778734626905,55.3,79404.73,0.0,0.99358,0.0,1.32624]
[1778734629926,55.3,79397.76,0.0,0.99355,0.0,1.3318]
[1778734630934,55.3,79392.6,0.0,0.99353,0.0,1.33592]
[1778734631940,55.3,79401.74,0.0,0.99357,0.0,1.32862]
[1778734632947,55.3,79404.42,0.0,0.99358,0.0,1.32649]
[1778734637982,55.3,79406.0,0.0,0.99359,0.0,1.32523]
[1778734641003,55.3,79412.77,0.0,0.99362,0.0,1.31986]
[1778734646038,55.3,79415.02,0.0,0.99363,0.0,1.31808]
[1778734651074,55.3,79414.95,0.0,0.99363,0.0,1.3171]
[1778734655101,55.3,79421.37,0.0,0.99366,0.0,1.31203]
[1778734656108,55.3,79424.75,0.0,0.99368,0.0,1.30937]
[1778734661143,55.3,79422.12,0.0,0.99366,0.0,1.31144]
[1778734662150,55.3,79418.55,0.0,0.99365,0.0,1.31426]
[1778734666178,55.3,79415.71,0.0,0.99364,0.0,1.3165]
[1778734671213,55.3,79414.85,0.0,0.99363,0.0,1.31718]
[1778734676248,55.3,79414.25,0.0,0.99363,0.0,1.31766]
[1778734681283,55.3,79414.65,0.0,0.99363,0.0,1.31734]
[1778734686319,55.3,79412.58,0.0,0.99362,0.0,1.31898]
[1778734692360,55.3,79409.18,0.0,0.99361,0.0,1.32167]
[1778734695381,55.3,79405.28,0.0,0.99359,0.0,1.32477]
[1778734698403,55.3,79400.29,0.0,0.99357,0.0,1.32874]
[1778734700416,55.3,79397.4,0.0,0.99356,0.0,1.33104]
[1778734705451,55.3,79396.11,0.0,0.99355,0.0,1.33207]
[1778734710486,55.3,79396.91,0.0,0.99355,0.0,1.33143]
[1778734715521,55.3,79397.28,0.0,0.99356,0.0,1.33009]
[1778734717571,55.3,79397.28,0.0,0.99356,0.0,1.33009]
[1778734717809,55.3,79397.28,0.0,0.99356,0.0,1.33009]
[1778734717880,55.3,79397.28,0.0,0.99356,0.0,1.33009]
[1778734723312,55.3,79397.25,0.0,0.99356,0.0,1.33012]
[1778734726369,55.3,79397.72,0.0,0.99356,0.0,1.32974]
[1778734726560,55.3,79397.72,0.0,0.99356,0.0,1.32974]
[1778734726598,55.3,79397.41,0.0,0.99356,0.0,1.32999]
[1778734731633,55.3,79397.02,0.0,0.99356,0.0,1.3303]
[1778734736668,55.3,79397.33,0.0,0.99356,0.0,1.33005]
[1778734741703,55.3,79396.44,0.0,0.99356,0.0,1.33076]
[1778734746484,55.3,79397.43,0.0,0.99356,0.0,1.32997]
[1778734751773,55.3,79397.54,0.0,0.99356,0.0,1.32989]
[1778734756808,55.3,79399.64,0.0,0.99357,0.0,1.32821]
[1778734758822,55.3,79402.6,0.0,0.99358,0.0,1.32586]
[1778734762850,55.3,79392.55,0.0,0.99354,0.0,1.33387]
[1778734763857,55.3,79389.23,0.0,0.99352,0.0,1.33653]
[1778734776949,55.3,79389.01,0.0,0.99353,0.0,1.33566]
[1778734781985,55.3,79390.89,0.0,0.99354,0.0,1.33415]
[1778734787020,55.3,79390.48,0.0,0.99353,0.0,1.33448]
[1778734790547,55.3,79390.28,0.0,0.99353,0.0,1.33464]
[1778734791048,55.3,79400.2,0.0,0.99358,0.0,1.32673]
[1778734793064,55.3,79402.92,0.0,0.99359,0.0,1.32456]
[1778734795076,55.3,79409.61,0.0,0.99362,0.0,1.31926]
[1778734796097,55.3,79414.68,0.0,0.99364,0.0,1.31525]
[1778734797094,55.3,79417.4,0.0,0.99365,0.0,1.3131]
[1778734798101,55.3,79420.77,0.0,0.99367,0.0,1.31044]
[1778734801122,55.3,79417.52,0.0,0.99365,0.0,1.313]
[1778734802130,55.3,79412.93,0.0,0.99363,0.0,1.31663]
[1778734803137,55.3,79409.04,0.0,0.99362,0.0,1.31971]
[1778734805865,55.3,79408.85,0.0,0.99362,0.0,1.31986]
[1778734806158,55.3,79400.65,0.0,0.99358,0.0,1.32637]
[1778734811193,55.3,79399.12,0.0,0.99357,0.0,1.32759]
[1778734816229,55.3,79399.07,0.0,0.99357,0.0,1.32763]
[1778734818409,55.3,79398.09,0.0,0.99357,0.0,1.32841]
[1778734818562,55.3,79398.09,0.0,0.99357,0.0,1.32841]
[1778734818647,55.3,79396.11,0.0,0.99356,0.0,1.32998]
[1778734824285,55.3,79395.05,0.0,0.99355,0.0,1.33083]
[1778734829320,55.3,79395.89,0.0,0.99356,0.0,1.33016]
[1778734834355,55.3,79394.69,0.0,0.99356,0.0,1.33007]
[1778734837376,55.3,79391.62,0.0,0.99354,0.0,1.33252]
[1778734842411,55.3,79390.34,0.0,0.99354,0.0,1.33355]
[1778734849461,55.3,79390.5,0.0,0.99354,0.0,1.33342]
[1778734850468,55.3,79400.27,0.0,0.99358,0.0,1.32563]
[1778734852482,55.3,79400.72,0.0,0.99358,0.0,1.32527]
[1778734860542,55.3,79400.93,0.0,0.99359,0.0,1.3251]
[1778734866583,55.3,79397.08,0.0,0.99357,0.0,1.32817]
[1778734871621,55.3,79394.28,0.0,0.99356,0.0,1.3304]
[1778734876656,55.3,79393.0,0.0,0.99355,0.0,1.33142]
[1778734881691,55.3,79392.84,0.0,0.99355,0.0,1.33155]
[1778734887733,55.3,79392.92,0.0,0.99355,0.0,1.33149]
[1778734889747,55.3,79388.47,0.0,0.99353,0.0,1.33504]
[1778734894782,55.3,79388.32,0.0,0.99353,0.0,1.33412]
[1778734900831,55.3,79388.6,0.0,0.99354,0.0,1.33389]
[1778734906873,55.3,79388.66,0.0,0.99354,0.0,1.33384]
[1778734908887,55.3,79385.86,0.0,0.99352,0.0,1.33608]
[1778734909894,55.3,79382.5,0.0,0.99351,0.0,1.33878]
[1778734912915,55.3,79378.24,0.0,0.99349,0.0,1.3422]
[1778734917950,55.3,79376.91,0.0,0.99348,0.0,1.34327]
[1778734919493,55.3,79376.32,0.0,0.99348,0.0,1.34374]
[1778734922985,55.3,79379.69,0.0,0.9935,0.0,1.34103]
[1778734926006,55.3,79382.78,0.0,0.99351,0.0,1.33855]
[1778734932048,55.3,79389.83,0.0,0.99354,0.0,1.33291]
[1778734933055,55.3,79398.18,0.0,0.99358,0.0,1.32625]
[1778734935069,55.3,79400.22,0.0,0.99359,0.0,1.32463]
[1778734940105,55.3,79399.17,0.0,0.99358,0.0,1.32546]
[1778734945140,55.3,79398.57,0.0,0.99358,0.0,1.32594]
[1778734948161,55.3,79395.83,0.0,0.99357,0.0,1.32812]
[1778734953196,55.3,79395.99,0.0,0.99357,0.0,1.32695]
[1778734958231,55.3,79395.48,0.0,0.99357,0.0,1.32736]
[1778734963266,55.3,79399.72,0.0,0.99359,0.0,1.32399]
[1778734964273,55.3,79402.87,0.0,0.9936,0.0,1.32148]
[1778734969309,55.3,79403.78,0.0,0.99361,0.0,1.32076]
[1778734974343,55.3,79404.43,0.0,0.99361,0.0,1.32025]
[1778734979378,55.3,79403.58,0.0,0.99361,0.0,1.32092]
[1778734984413,55.3,79403.05,0.0,0.99361,0.0,1.32134]
[1778734989448,55.3,79398.64,0.0,0.99359,0.0,1.32484]
[1778734994487,55.3,79399.65,0.0,0.99359,0.0,1.32404]
[1778734999522,55.3,79389.24,0.0,0.99354,0.0,1.33233]
[1778735001536,55.3,79387.27,0.0,0.99353,0.0,1.33391]
[1778735006571,55.3,79385.09,0.0,0.99353,0.0,1.33565]
[1778735011606,55.3,79383.29,0.0,0.99352,0.0,1.33605]
[1778735014627,55.3,79386.14,0.0,0.99353,0.0,1.33377]
[1778735019662,55.3,79386.05,0.0,0.99353,0.0,1.33384]
[1778735025707,55.3,79393.03,0.0,0.99357,0.0,1.32827]
[1778735026714,55.3,79397.2,0.0,0.99358,0.0,1.32495]
[1778735031749,55.3,79397.25,0.0,0.99358,0.0,1.32491]
[1778735033763,55.3,79400.0,0.0,0.9936,0.0,1.32272]
[1778735037791,55.3,79402.96,0.0,0.99361,0.0,1.32037]
[1778735040812,55.3,79407.18,0.0,0.99363,0.0,1.31703]
[1778735046856,55.3,79410.36,0.0,0.99364,0.0,1.31452]
[1778735047862,55.3,79434.54,0.0,0.99375,0.0,1.29554]
[1778735048869,55.3,79435.09,0.0,0.99375,0.0,1.29511]
[1778735051010,55.3,79434.54,0.0,0.99375,0.0,1.29554]
[1778735056925,55.3,79436.91,0.0,0.99376,0.0,1.29369]
[1778735058093,55.3,79436.91,0.0,0.99376,0.0,1.29369]
[1778735058189,55.3,79441.72,0.0,0.99378,0.0,1.28995]
[1778735058311,55.3,79441.72,0.0,0.99378,0.0,1.28995]
[1778735060953,55.3,79445.0,0.0,0.99379,0.0,1.2874]
[1778735065988,55.3,79443.26,0.0,0.99379,0.0,1.28875]
[1778735068003,55.3,79440.54,0.0,0.99377,0.0,1.29086]
[1778735069009,55.3,79436.11,0.0,0.99375,0.0,1.29431]
[1778735074044,55.3,79436.13,0.0,0.99376,0.0,1.29327]
[1778735079083,55.3,79436.39,0.0,0.99376,0.0,1.29307]
[1778735081097,55.3,79426.48,0.0,0.99372,0.0,1.30081]
[1778735082104,55.3,79425.27,0.0,0.99371,0.0,1.30176]
[1778735083111,55.3,79421.78,0.0,0.9937,0.0,1.30449]
[1778735085125,55.3,79429.7,0.0,0.99373,0.0,1.29829]
[1778735087139,55.3,79421.41,0.0,0.9937,0.0,1.30479]
[1778735088146,55.3,79424.28,0.0,0.99371,0.0,1.30253]
[1778735089153,55.3,79431.21,0.0,0.99374,0.0,1.29711]
[1778735090160,55.3,79441.33,0.0,0.99378,0.0,1.28923]
[1778735091167,55.3,79440.7,0.0,0.99378,0.0,1.28972]
[1778735096202,55.3,79436.82,0.0,0.99376,0.0,1.29274]
[1778735097209,55.3,79429.78,0.0,0.99373,0.0,1.29823]
[1778735098216,55.3,79425.69,0.0,0.99371,0.0,1.30143]
[1778735100231,55.3,79419.33,0.0,0.99369,0.0,1.30642]
[1778735102245,55.3,79410.12,0.0,0.99365,0.0,1.31367]
[1778735103252,55.3,79403.89,0.0,0.99362,0.0,1.3186]
[1778735105266,55.3,79400.86,0.0,0.99361,0.0,1.321]
[1778735107280,55.3,79404.56,0.0,0.99362,0.0,1.31807]
[1778735110301,55.3,79401.92,0.0,0.99361,0.0,1.32016]
[1778735112080,55.3,79402.05,0.0,0.99361,0.0,1.32006]
[1778735118357,55.3,79403.52,0.0,0.99362,0.0,1.31889]
[1778735121022,55.3,79403.52,0.0,0.99362,0.0,1.31889]
[1778735121060,55.3,79403.52,0.0,0.99362,0.0,1.31889]
[1778735121122,55.3,79402.6,0.0,0.99361,0.0,1.31962]
[1778735122385,55.3,79394.42,0.0,0.99358,0.0,1.32612]
[1778735123956,55.3,79388.34,0.0,0.99355,0.0,1.33096]
[1778735127420,55.3,79391.81,0.0,0.99356,0.0,1.3282]
[1778735132896,55.3,79391.31,0.0,0.99357,0.0,1.32755]
[1778735133061,55.3,79391.31,0.0,0.99357,0.0,1.32755]
[1778735133159,55.3,79391.31,0.0,0.99357,0.0,1.32755]
[1778735136060,55.3,79391.55,0.0,0.99357,0.0,1.32736]
[1778735141147,55.3,79390.63,0.0,0.99356,0.0,1.32809]
[1778735141310,55.3,79390.63,0.0,0.99356,0.0,1.32809]
[1778735141195,55.3,79391.55,0.0,0.99357,0.0,1.32736]
[1778735145232,55.3,79391.45,0.0,0.99357,0.0,1.32744]
[1778735145315,55.3,79391.45,0.0,0.99357,0.0,1.32744]
[1778735145333,55.3,79397.31,0.0,0.99359,0.0,1.32278]
[1778735146059,55.3,79397.31,0.0,0.99359,0.0,1.32278]
[1778735146160,55.3,79398.5,0.0,0.9936,0.0,1.32183]
[1778735148864,55.3,79400.05,0.0,0.99361,0.0,1.3206]
[1778735149063,55.3,79400.05,0.0,0.99361,0.0,1.3206]
[1778735149110,55.3,79400.05,0.0,0.99361,0.0,1.3206]
[1778735149308,55.3,79400.05,0.0,0.99361,0.0,1.3206]
[1778735149211,55.3,79400.92,0.0,0.99361,0.0,1.31991]
[1778735150581,55.3,79404.51,0.0,0.99363,0.0,1.31707]
[1778735154175,55.3,79406.36,0.0,0.99363,0.0,1.31561]
[1778735154315,55.3,79406.36,0.0,0.99363,0.0,1.31561]
[1778735154269,55.3,79407.96,0.0,0.99364,0.0,1.31434]
[1778735155316,55.3,79407.96,0.0,0.99364,0.0,1.31434]
[1778735154610,55.3,79409.64,0.0,0.99365,0.0,1.31302]
[1778735155569,55.3,79409.64,0.0,0.99365,0.0,1.31302]
[1778735157630,55.3,79407.09,0.0,0.99364,0.0,1.31503]
[1778735158637,55.3,79402.55,0.0,0.99362,0.0,1.31862]
[1778735160548,55.3,79402.57,0.0,0.99362,0.0,1.31861]
[1778735160562,55.3,79402.57,0.0,0.99362,0.0,1.31861]
[1778735161969,55.3,79402.5,0.0,0.99362,0.0,1.31866]
[1778735162063,55.3,79402.5,0.0,0.99362,0.0,1.31866]
[1778735162073,55.3,79396.74,0.0,0.99359,0.0,1.32323]
[1778735164679,55.3,79394.22,0.0,0.99358,0.0,1.32524]
[1778735169714,55.3,79392.98,0.0,0.99358,0.0,1.32622]
[1778735171741,55.3,79392.69,0.0,0.99357,0.0,1.32645]
[1778735171816,55.3,79392.69,0.0,0.99357,0.0,1.32645]
[1778735174749,55.3,79395.31,0.0,0.99359,0.0,1.32437]
[1778735178665,55.3,79394.69,0.0,0.99358,0.0,1.32486]
[1778735178809,55.3,79394.69,0.0,0.99358,0.0,1.32486]
[1778735178876,55.3,79394.88,0.0,0.99358,0.0,1.32471]
[1778735179512,55.3,79394.88,0.0,0.99358,0.0,1.32471]
[1778735179560,55.3,79394.88,0.0,0.99358,0.0,1.32471]
[1778735182805,55.3,79397.48,0.0,0.9936,0.0,1.32264]
[1778735185797,55.3,79397.27,0.0,0.99359,0.0,1.32281]
[1778735185808,55.3,79397.27,0.0,0.99359,0.0,1.32281]
[1778735185888,55.3,79394.94,0.0,0.99358,0.0,1.32466]
[1778735187138,55.3,79394.94,0.0,0.99358,0.0,1.32466]
[1778735187312,55.3,79394.94,0.0,0.99358,0.0,1.32466]
[1778735194363,55.3,79393.82,0.0,0.99358,0.0,1.32451]
[1778735194368,55.3,79393.82,0.0,0.99358,0.0,1.32451]
[1778735194561,55.3,79393.82,0.0,0.99358,0.0,1.32451]
[1778735194890,55.3,79393.7,0.0,0.99358,0.0,1.32461]
[1778735195750,55.3,79393.7,0.0,0.99358,0.0,1.32461]
[1778735195809,55.3,79393.7,0.0,0.99358,0.0,1.32461]
[1778735201144,55.3,79393.37,0.0,0.99358,0.0,1.32487]
[1778735201314,55.3,79393.37,0.0,0.99358,0.0,1.32487]
[1778735202289,55.3,79393.88,0.0,0.99358,0.0,1.32446]
[1778735202312,55.3,79393.88,0.0,0.99358,0.0,1.32446]
[1778735202390,55.3,79394.24,0.0,0.99359,0.0,1.32418]
[1778735202946,55.3,79397.41,0.0,0.9936,0.0,1.32166]
[1778735203953,55.3,79399.53,0.0,0.99361,0.0,1.31998]
[1778735207225,55.3,79399.38,0.0,0.99361,0.0,1.3201]
[1778735207317,55.3,79399.38,0.0,0.99361,0.0,1.3201]
[1778735211724,55.3,79401.3,0.0,0.99362,0.0,1.31858]
[1778735211815,55.3,79401.3,0.0,0.99362,0.0,1.31858]
[1778735218053,55.3,79400.23,0.0,0.99361,0.0,1.31942]
[1778735223120,55.3,79400.43,0.0,0.99361,0.0,1.31926]
[1778735223308,55.3,79400.43,0.0,0.99361,0.0,1.31926]
[1778735223336,55.3,79401.16,0.0,0.99362,0.0,1.31869]
[1778735225673,55.3,79400.96,0.0,0.99362,0.0,1.31884]
[1778735225811,55.3,79400.96,0.0,0.99362,0.0,1.31884]
[1778735231144,55.3,79400.72,0.0,0.99361,0.0,1.31903]
[1778735236179,55.3,79400.7,0.0,0.99361,0.0,1.31905]
[1778735239839,55.3,79400.77,0.0,0.99361,0.0,1.31899]
[1778735240058,55.3,79400.77,0.0,0.99361,0.0,1.31899]
[1778735240159,55.3,79400.77,0.0,0.99361,0.0,1.31899]
[1778735240477,55.3,79400.77,0.0,0.99361,0.0,1.31899]
[1778735240568,55.3,79400.77,0.0,0.99361,0.0,1.31899]
[1778735242292,55.3,79400.78,0.0,0.99361,0.0,1.31899]
[1778735242307,55.3,79400.78,0.0,0.99361,0.0,1.31899]
[1778735242373,55.3,79410.04,0.0,0.99366,0.0,1.31167]
[1778735243232,55.3,79418.86,0.0,0.99369,0.0,1.30473]
[1778735244239,55.3,79419.57,0.0,0.9937,0.0,1.30417]
[1778735245625,55.3,79419.64,0.0,0.9937,0.0,1.30411]
[1778735245811,55.3,79419.64,0.0,0.9937,0.0,1.30411]
[1778735247260,55.3,79416.64,0.0,0.99368,0.0,1.30647]
[1778735250281,55.3,79417.88,0.0,0.99369,0.0,1.3055]
[1778735252295,55.3,79420.35,0.0,0.99371,0.0,1.30253]
[1778735256083,55.3,79420.32,0.0,0.99371,0.0,1.30255]
[1778735256311,55.3,79420.32,0.0,0.99371,0.0,1.30255]
[1778735257438,55.3,79423.21,0.0,0.99372,0.0,1.30029]
[1778735260058,55.3,79423.33,0.0,0.99372,0.0,1.30019]
[1778735260100,55.3,79423.33,0.0,0.99372,0.0,1.30019]
[1778735265388,55.3,79423.36,0.0,0.99372,0.0,1.30017]
[1778735265780,55.3,79423.36,0.0,0.99372,0.0,1.30017]
[1778735265812,55.3,79423.36,0.0,0.99372,0.0,1.30017]
[1778735270240,55.3,79424.97,0.0,0.99373,0.0,1.29891]
[1778735270310,55.3,79424.97,0.0,0.99373,0.0,1.29891]
[1778735270719,55.3,79424.73,0.0,0.99372,0.0,1.2991]
[1778735270810,55.3,79424.73,0.0,0.99372,0.0,1.2991]
[1778735271430,55.3,79424.76,0.0,0.99372,0.0,1.29907]
[1778735276465,55.3,79424.54,0.0,0.99372,0.0,1.29925]
[1778735282508,55.3,79424.34,0.0,0.99372,0.0,1.2994]
[1778735285715,55.3,79425.93,0.0,0.99373,0.0,1.29816]
[1778735285808,55.3,79425.93,0.0,0.99373,0.0,1.29816]
[1778735286535,55.3,79434.09,0.0,0.99377,0.0,1.29179]
[1778735288549,55.3,79435.26,0.0,0.99377,0.0,1.29088]
[1778735289975,55.3,79435.26,0.0,0.99377,0.0,1.29088]
[1778735290062,55.3,79435.26,0.0,0.99377,0.0,1.29088]
[1778735290162,55.3,79437.65,0.0,0.99378,0.0,1.28902]
[1778735295598,55.3,79440.49,0.0,0.99379,0.0,1.28682]
[1778735296605,55.3,79433.3,0.0,0.99376,0.0,1.29241]
[1778735299273,55.3,79432.6,0.0,0.99376,0.0,1.29295]
[1778735299312,55.3,79432.6,0.0,0.99376,0.0,1.29295]
[1778735304661,55.3,79433.75,0.0,0.99376,0.0,1.29206]
[1778735305672,55.3,79433.75,0.0,0.99376,0.0,1.29206]
[1778735305809,55.3,79433.75,0.0,0.99376,0.0,1.29206]
[1778735306494,55.3,79433.75,0.0,0.99376,0.0,1.29206]
[1778735306562,55.3,79432.76,0.0,0.99376,0.0,1.29283]
[1778735306675,55.3,79432.47,0.0,0.99376,0.0,1.29306]
[1778735310704,55.3,79422.43,0.0,0.99371,0.0,1.3009]
[1778735312482,55.3,79422.43,0.0,0.99371,0.0,1.3009]
[1778735311711,55.3,79419.39,0.0,0.99371,0.0,1.30225]
[1778735312564,55.3,79419.39,0.0,0.99371,0.0,1.30225]
[1778735317078,55.3,79419.48,0.0,0.99371,0.0,1.30218]
[1778735317310,55.3,79419.48,0.0,0.99371,0.0,1.30218]
[1778735317411,55.3,79420.56,0.0,0.99371,0.0,1.30133]
[1778735318825,55.3,79420.41,0.0,0.99371,0.0,1.30145]
[1778735319061,55.3,79420.41,0.0,0.99371,0.0,1.30145]
[1778735322788,55.3,79426.76,0.0,0.99374,0.0,1.29648]
[1778735324162,55.3,79426.76,0.0,0.99374,0.0,1.29648]
[1778735324309,55.3,79426.76,0.0,0.99374,0.0,1.29648]
[1778735325847,55.3,79426.34,0.0,0.99374,0.0,1.29681]
[1778735326060,55.3,79426.34,0.0,0.99374,0.0,1.29681]
[1778735326126,55.3,79431.18,0.0,0.99376,0.0,1.29304]
[1778735329858,55.3,79428.8,0.0,0.99375,0.0,1.29489]
[1778735330059,55.3,79428.8,0.0,0.99375,0.0,1.29489]
[1778735334327,55.3,79430.92,0.0,0.99376,0.0,1.29324]
[1778735334411,55.3,79432.11,0.0,0.99376,0.0,1.29231]
[1778735334559,55.3,79432.11,0.0,0.99376,0.0,1.29231]
[1778735339907,55.3,79434.34,0.0,0.99377,0.0,1.29058]
[1778735341044,55.3,79434.34,0.0,0.99377,0.0,1.29058]
[1778735341073,55.3,79434.34,0.0,0.99377,0.0,1.29058]
[1778735344942,55.3,79429.47,0.0,0.99375,0.0,1.29437]
[1778735347654,55.3,79430.78,0.0,0.99376,0.0,1.29335]
[1778735347809,55.3,79430.78,0.0,0.99376,0.0,1.29335]
[1778735348201,55.3,79430.78,0.0,0.99376,0.0,1.29335]
[1778735348311,55.3,79430.78,0.0,0.99376,0.0,1.29335]
[1778735348409,55.3,79429.95,0.0,0.99375,0.0,1.294]
[1778735354005,55.3,79430.83,0.0,0.99376,0.0,1.29331]
[1778735359041,55.3,79433.72,0.0,0.99377,0.0,1.29106]
[1778735360399,55.3,79433.72,0.0,0.99377,0.0,1.29106]
[1778735360561,55.3,79433.72,0.0,0.99377,0.0,1.29106]
[1778735366200,55.3,79439.02,0.0,0.99379,0.0,1.28694]
[1778735366310,55.3,79439.02,0.0,0.99379,0.0,1.28694]
[1778735366866,55.3,79441.58,0.0,0.9938,0.0,1.28495]
[1778735367069,55.3,79441.58,0.0,0.9938,0.0,1.28495]
[1778735367096,55.3,79441.63,0.0,0.9938,0.0,1.28492]
[1778735372131,55.3,79441.63,0.0,0.99381,0.0,1.2839]
[1778735377302,55.3,79440.92,0.0,0.9938,0.0,1.28445]
[1778735377312,55.3,79440.92,0.0,0.9938,0.0,1.28445]
[1778735383208,55.3,79440.37,0.0,0.9938,0.0,1.28487]
[1778735384318,55.3,79440.37,0.0,0.9938,0.0,1.28487]
[1778735384562,55.3,79440.37,0.0,0.9938,0.0,1.28487]
[1778735384702,55.3,79438.95,0.0,0.9938,0.0,1.28597]
[1778735384811,55.3,79438.95,0.0,0.9938,0.0,1.28597]
[1778735385222,55.3,79438.81,0.0,0.9938,0.0,1.28608]
[1778735388736,55.3,79436.65,0.0,0.99379,0.0,1.28776]
[1778735388819,55.3,79436.65,0.0,0.99379,0.0,1.28776]
[1778735394285,55.3,79436.73,0.0,0.99379,0.0,1.2877]
[1778735396255,55.3,79436.52,0.0,0.99379,0.0,1.28786]
[1778735396309,55.3,79436.52,0.0,0.99379,0.0,1.28786]
[1778735396409,55.3,79436.51,0.0,0.99379,0.0,1.28787]
[1778735398632,55.3,79435.42,0.0,0.99378,0.0,1.28871]
[1778735398808,55.3,79435.42,0.0,0.99378,0.0,1.28871]
[1778735404355,55.3,79435.73,0.0,0.99378,0.0,1.28847]
[1778735406572,55.3,79435.82,0.0,0.99378,0.0,1.2884]
[1778735406811,55.3,79435.85,0.0,0.99378,0.0,1.28838]
[1778735407223,55.3,79435.85,0.0,0.99378,0.0,1.28838]
[1778735407312,55.3,79435.85,0.0,0.99378,0.0,1.28838]
[1778735407376,55.3,79435.78,0.0,0.99378,0.0,1.28843]
[1778735409390,55.3,79428.73,0.0,0.99375,0.0,1.29392]
[1778735412411,55.3,79425.63,0.0,0.99374,0.0,1.29634]
[1778735415073,55.3,79427.95,0.0,0.99375,0.0,1.29453]
[1778735415317,55.3,79427.95,0.0,0.99375,0.0,1.29453]
[1778735418453,55.3,79432.96,0.0,0.99377,0.0,1.29063]
[1778735419278,55.3,79432.96,0.0,0.99377,0.0,1.29063]
[1778735419313,55.3,79432.96,0.0,0.99377,0.0,1.29063]
[1778735419460,55.3,79431.98,0.0,0.99377,0.0,1.29139]
[1778735424495,55.3,79429.64,0.0,0.99376,0.0,1.29321]
[1778735424922,55.3,79429.64,0.0,0.99376,0.0,1.29321]
[1778735425069,55.3,79429.64,0.0,0.99376,0.0,1.29321]
[1778735430537,55.3,79430.24,0.0,0.99376,0.0,1.29274]
[1778735435572,55.3,79430.84,0.0,0.99377,0.0,1.29125]
[1778735440607,55.3,79430.99,0.0,0.99377,0.0,1.29114]
[1778735442026,55.3,79432.36,0.0,0.99377,0.0,1.29007]
[1778735442060,55.3,79432.36,0.0,0.99377,0.0,1.29007]
[1778735442798,55.3,79432.2,0.0,0.99377,0.0,1.2902]
[1778735442813,55.3,79432.2,0.0,0.99377,0.0,1.2902]
[1778735443628,55.3,79433.09,0.0,0.99378,0.0,1.2895]
[1778735447637,55.3,79435.71,0.0,0.99379,0.0,1.28747]
[1778735447808,55.3,79435.02,0.0,0.99378,0.0,1.288]
[1778735453025,55.3,79433.02,0.0,0.99377,0.0,1.28956]
[1778735453063,55.3,79433.02,0.0,0.99377,0.0,1.28956]
[1778735453126,55.3,79428.1,0.0,0.99375,0.0,1.29339]
[1778735453773,55.3,79428.1,0.0,0.99375,0.0,1.29339]
[1778735453810,55.3,79428.1,0.0,0.99375,0.0,1.29339]
[1778735453823,55.3,79428.35,0.0,0.99375,0.0,1.29319]
[1778735459740,55.3,79427.95,0.0,0.99375,0.0,1.29351]
[1778735464777,55.3,79428.58,0.0,0.99376,0.0,1.29301]
[1778735469902,55.3,79427.51,0.0,0.99375,0.0,1.29385]
[1778735470067,55.3,79427.51,0.0,0.99375,0.0,1.29385]
[1778735470730,55.3,79427.63,0.0,0.99375,0.0,1.29376]
[1778735470810,55.3,79427.63,0.0,0.99375,0.0,1.29376]
[1778735470818,55.3,79427.55,0.0,0.99375,0.0,1.29382]
[1778735476626,55.3,79427.45,0.0,0.99375,0.0,1.2939]
[1778735476808,55.3,79426.63,0.0,0.99375,0.0,1.29454]
[1778735476860,55.3,79421.28,0.0,0.99372,0.0,1.29871]
[1778735481000,55.3,79424.41,0.0,0.99374,0.0,1.29627]
[1778735481062,55.3,79424.41,0.0,0.99374,0.0,1.29627]
[1778735481101,55.3,79426.38,0.0,0.99375,0.0,1.29473]
[1778735482592,55.3,79426.38,0.0,0.99375,0.0,1.29473]
[1778735482809,55.3,79427.17,0.0,0.99375,0.0,1.29411]
[1778735488944,55.3,79430.93,0.0,0.99377,0.0,1.29118]
[1778735494986,55.3,79431.06,0.0,0.99377,0.0,1.29006]
[1778735497619,55.3,79431.01,0.0,0.99377,0.0,1.2901]
[1778735497808,55.3,79430.98,0.0,0.99377,0.0,1.29012]
[1778735498277,55.3,79430.98,0.0,0.99377,0.0,1.29012]
[1778735498309,55.3,79430.98,0.0,0.99377,0.0,1.29012]
[1778735498378,55.3,79430.97,0.0,0.99377,0.0,1.29013]
[1778735504417,55.3,79429.76,0.0,0.99377,0.0,1.29107]
[1778735509084,55.3,79433.31,0.0,0.99378,0.0,1.28831]
[1778735510091,55.3,79427.66,0.0,0.99376,0.0,1.29271]
[1778735511331,55.3,79427.66,0.0,0.99376,0.0,1.29271]
[1778735511562,55.3,79427.66,0.0,0.99376,0.0,1.29271]
[1778735511621,55.3,79423.74,0.0,0.99374,0.0,1.29577]
[1778735514122,55.3,79417.28,0.0,0.99371,0.0,1.30082]
[1778735519157,55.3,79415.65,0.0,0.9937,0.0,1.3021]
[1778735520165,55.3,79411.75,0.0,0.99369,0.0,1.30516]
[1778735522178,55.3,79409.82,0.0,0.99368,0.0,1.30667]
[1778735524192,55.3,79413.2,0.0,0.99369,0.0,1.30402]
[1778735530234,55.3,79414.49,0.0,0.9937,0.0,1.30301]
[1778735535269,55.3,79413.58,0.0,0.9937,0.0,1.30372]
[1778735540304,55.3,79414.42,0.0,0.9937,0.0,1.30306]
[1778735542319,55.3,79418.96,0.0,0.99372,0.0,1.2995]
[1778735547354,55.3,79420.54,0.0,0.99373,0.0,1.29827]
[1778735551382,55.3,79415.96,0.0,0.99371,0.0,1.30082]
[1778735556417,55.3,79417.81,0.0,0.99372,0.0,1.29937]
[1778735561452,55.3,79417.54,0.0,0.99372,0.0,1.29959]
[1778735567494,55.3,79416.54,0.0,0.99371,0.0,1.30037]
[1778735572529,55.3,79416.9,0.0,0.99371,0.0,1.30009]
[1778735577564,55.3,79415.92,0.0,0.99371,0.0,1.30085]
[1778735582599,55.3,79413.23,0.0,0.9937,0.0,1.30296]
[1778735583606,55.3,79407.76,0.0,0.99367,0.0,1.30726]
[1778735589648,55.3,79408.02,0.0,0.99368,0.0,1.30706]
[1778735594684,55.3,79406.67,0.0,0.99367,0.0,1.30812]
[1778735600725,55.3,79406.61,0.0,0.99367,0.0,1.30817]
[1778735605760,55.3,79408.35,0.0,0.99368,0.0,1.3068]
[1778735610795,55.3,79408.44,0.0,0.99368,0.0,1.30673]
[1778735615830,55.3,79406.57,0.0,0.99367,0.0,1.30717]
[1778735621872,55.3,79406.78,0.0,0.99368,0.0,1.307]
[1778735627914,55.3,79406.67,0.0,0.99367,0.0,1.30709]
[1778735632949,55.3,79406.63,0.0,0.99367,0.0,1.30712]
[1778735637985,55.3,79404.15,0.0,0.99366,0.0,1.30907]
[1778735643019,55.3,79402.37,0.0,0.99366,0.0,1.31047]
[1778735648054,55.3,79402.25,0.0,0.99366,0.0,1.31057]
[1778735655103,55.3,79401.08,0.0,0.99365,0.0,1.31149]
[1778735662152,55.3,79400.66,0.0,0.99365,0.0,1.31182]
[1778735667187,55.3,79399.97,0.0,0.99365,0.0,1.31237]
[1778735669201,55.3,79389.04,0.0,0.9936,0.0,1.32102]
[1778735670315,55.3,79389.04,0.0,0.9936,0.0,1.32102]
[1778735670346,55.3,79386.57,0.0,0.99359,0.0,1.32299]
[1778735675243,55.3,79382.99,0.0,0.99357,0.0,1.32479]
[1778735676250,55.3,79376.92,0.0,0.99355,0.0,1.32963]
[1778735679271,55.3,79373.5,0.0,0.99353,0.0,1.33236]
[1778735684310,55.3,79371.49,0.0,0.99352,0.0,1.33397]
[1778735689346,55.3,79370.27,0.0,0.99352,0.0,1.33495]
[1778735694381,55.3,79371.71,0.0,0.99352,0.0,1.3338]
[1778735696395,55.3,79375.72,0.0,0.99354,0.0,1.33059]
[1778735701430,55.3,79377.73,0.0,0.99355,0.0,1.32898]
[1778735702437,55.3,79373.97,0.0,0.99353,0.0,1.33199]
[1778735708482,55.3,79376.09,0.0,0.99354,0.0,1.33029]
[1778735713519,55.3,79365.26,0.0,0.9935,0.0,1.33897]
[1778735714526,55.3,79364.74,0.0,0.99349,0.0,1.33939]
[1778735717547,55.3,79361.49,0.0,0.99348,0.0,1.342]
[1778735720568,55.3,79348.53,0.0,0.99342,0.0,1.35247]
[1778735721575,55.3,79346.02,0.0,0.99341,0.0,1.3545]
[1778735722582,55.3,79351.47,0.0,0.99343,0.0,1.35009]
[1778735725603,55.3,79355.96,0.0,0.99345,0.0,1.34646]
[1778735730638,55.3,79353.33,0.0,0.99344,0.0,1.34858]
[1778735735673,55.3,79353.99,0.0,0.99345,0.0,1.34699]
[1778735736680,55.3,79357.37,0.0,0.99346,0.0,1.34427]
[1778735737688,55.3,79366.38,0.0,0.99351,0.0,1.33702]
[1778735738695,55.3,79370.48,0.0,0.99352,0.0,1.33373]
[1778735739702,55.3,79367.21,0.0,0.99351,0.0,1.33635]
[1778735744737,55.3,79367.25,0.0,0.99351,0.0,1.33632]
[1778735749772,55.3,79367.66,0.0,0.99351,0.0,1.33599]
[1778735754807,55.3,79367.24,0.0,0.99351,0.0,1.33633]
[1778735759842,55.3,79367.51,0.0,0.99351,0.0,1.33611]
[1778735765885,55.3,79366.26,0.0,0.9935,0.0,1.33712]
[1778735771926,55.3,79366.5,0.0,0.99351,0.0,1.33692]
[1778735776961,55.3,79367.41,0.0,0.99351,0.0,1.33619]
[1778735779982,55.3,79371.37,0.0,0.99353,0.0,1.33302]
[1778735786024,55.3,79370.29,0.0,0.99352,0.0,1.33389]
[1778735792066,55.3,79370.15,0.0,0.99353,0.0,1.33295]
[1778735797101,55.3,79368.65,0.0,0.99352,0.0,1.33415]
[1778735802136,55.3,79374.1,0.0,0.99354,0.0,1.32979]
[1778735803143,55.3,79377.41,0.0,0.99356,0.0,1.32715]
[1778735805169,55.3,79387.02,0.0,0.9936,0.0,1.3195]
[1778735806164,55.3,79395.79,0.0,0.99364,0.0,1.31256]
[1778735807173,55.3,79396.28,0.0,0.99364,0.0,1.31217]
[1778735812208,55.3,79397.58,0.0,0.99365,0.0,1.31115]
[1778735818250,55.3,79400.83,0.0,0.99366,0.0,1.30858]
[1778735822278,55.3,79405.0,0.0,0.99368,0.0,1.3053]
[1778735827313,55.3,79406.89,0.0,0.99369,0.0,1.30382]
[1778735832348,55.3,79409.06,0.0,0.9937,0.0,1.30211]
[1778735833798,55.3,79409.06,0.0,0.9937,0.0,1.30211]
[1778735833885,55.3,79414.25,0.0,0.99372,0.0,1.29805]
[1778735840405,55.3,79416.3,0.0,0.99373,0.0,1.29644]
[1778735842914,55.3,79416.26,0.0,0.99373,0.0,1.29648]
[1778735843064,55.3,79416.26,0.0,0.99373,0.0,1.29648]
[1778735843013,55.3,79416.3,0.0,0.99373,0.0,1.29644]
[1778735848461,55.3,79416.86,0.0,0.99373,0.0,1.29601]
[1778735852489,55.3,79427.99,0.0,0.99379,0.0,1.28631]
[1778735853496,55.3,79432.32,0.0,0.99381,0.0,1.28295]
[1778735858531,55.3,79434.27,0.0,0.99381,0.0,1.28144]
[1778735860545,55.3,79438.47,0.0,0.99383,0.0,1.2782]
[1778735865580,55.3,79440.86,0.0,0.99384,0.0,1.27635]
[1778735869608,55.3,79444.06,0.0,0.99386,0.0,1.27388]
[1778735874643,55.3,79442.99,0.0,0.99385,0.0,1.27471]
[1778735879679,55.3,79444.63,0.0,0.99386,0.0,1.27345]
[1778735885721,55.3,79443.79,0.0,0.99385,0.0,1.27409]
[1778735891763,55.3,79435.55,0.0,0.99382,0.0,1.28045]
[1778735893777,55.3,79434.59,0.0,0.99382,0.0,1.2812]
[1778735896798,55.3,79442.3,0.0,0.99385,0.0,1.27524]
[1778735903847,55.3,79444.83,0.0,0.99386,0.0,1.27329]
[1778735908882,55.3,79445.09,0.0,0.99386,0.0,1.27309]
[1778735911903,55.3,79436.04,0.0,0.99383,0.0,1.27906]
[1778735913923,55.3,79433.81,0.0,0.99382,0.0,1.28078]
[1778735915933,55.3,79420.32,0.0,0.99376,0.0,1.29125]
[1778735916940,55.3,79414.9,0.0,0.99373,0.0,1.29548]
[1778735921975,55.3,79417.35,0.0,0.99375,0.0,1.29357]
[1778735927010,55.3,79412.89,0.0,0.99373,0.0,1.29705]
[1778735930063,55.3,79416.47,0.0,0.99374,0.0,1.29426]
[1778735934091,55.3,79421.65,0.0,0.99376,0.0,1.29022]
[1778735939126,55.3,79421.35,0.0,0.99376,0.0,1.29045]
[1778735944161,55.3,79420.61,0.0,0.99376,0.0,1.29103]
[1778735951211,55.3,79419.28,0.0,0.99375,0.0,1.29206]
[1778735954232,55.3,79425.0,0.0,0.99378,0.0,1.28761]
[1778735957253,55.3,79429.57,0.0,0.9938,0.0,1.28406]
[1778735958381,55.3,79429.57,0.0,0.9938,0.0,1.28406]
[1778735958559,55.3,79429.57,0.0,0.9938,0.0,1.28406]
[1778735959267,55.3,79434.31,0.0,0.99382,0.0,1.28039]
[1778735965309,55.3,79434.75,0.0,0.99382,0.0,1.28005]
[1778735970393,55.3,79434.61,0.0,0.99382,0.0,1.28016]
[1778735970494,55.3,79428.35,0.0,0.99379,0.0,1.28501]
[1778735971517,55.3,79428.35,0.0,0.99379,0.0,1.28501]
[1778735971563,55.3,79428.35,0.0,0.99379,0.0,1.28501]
[1778735972065,55.3,79428.35,0.0,0.99379,0.0,1.28501]
[1778735972164,55.3,79426.7,0.0,0.99379,0.0,1.28527]
[1778735977313,55.3,79426.25,0.0,0.99379,0.0,1.28562]
[1778735977577,55.3,79426.25,0.0,0.99379,0.0,1.28562]
[1778735977589,55.3,79426.22,0.0,0.99379,0.0,1.28564]
[1778735979399,55.3,79427.64,0.0,0.99379,0.0,1.28454]
[1778735979559,55.3,79427.64,0.0,0.99379,0.0,1.28454]
[1778735985341,55.3,79426.82,0.0,0.99379,0.0,1.28518]
[1778735985566,55.3,79426.82,0.0,0.99379,0.0,1.28518]
[1778735985909,55.3,79426.82,0.0,0.99379,0.0,1.28518]
[1778735986061,55.3,79426.82,0.0,0.99379,0.0,1.28518]
[1778735986162,55.3,79427.56,0.0,0.99379,0.0,1.2846]
[1778735991491,55.3,79426.98,0.0,0.99379,0.0,1.28505]
[1778735993333,55.3,79427.37,0.0,0.99379,0.0,1.28475]
[1778735993563,55.3,79427.37,0.0,0.99379,0.0,1.28475]
[1778735993739,55.3,79427.37,0.0,0.99379,0.0,1.28475]
[1778735993811,55.3,79427.37,0.0,0.99379,0.0,1.28475]
[1778735993910,55.3,79427.55,0.0,0.99379,0.0,1.28461]
[1778735998232,55.3,79425.97,0.0,0.99379,0.0,1.28584]
[1778735998315,55.3,79426.55,0.0,0.99379,0.0,1.28539]
[1778736004582,55.3,79425.45,0.0,0.99379,0.0,1.28624]
[1778736007275,55.3,79426.37,0.0,0.99379,0.0,1.28553]
[1778736007313,55.3,79426.37,0.0,0.99379,0.0,1.28553]
[1778736007809,55.3,79426.37,0.0,0.99379,0.0,1.28553]
[1778736008064,55.3,79426.37,0.0,0.99379,0.0,1.28553]
[1778736008142,55.3,79427.17,0.0,0.99379,0.0,1.2849]
[1778736013645,55.3,79429.52,0.0,0.9938,0.0,1.28308]
[1778736017675,55.3,79436.24,0.0,0.99383,0.0,1.27788]
[1778736018682,55.3,79443.51,0.0,0.99386,0.0,1.27228]
[1778736019791,55.3,79443.51,0.0,0.99386,0.0,1.27228]
[1778736019811,55.3,79443.51,0.0,0.99386,0.0,1.27228]
[1778736019892,55.3,79445.71,0.0,0.99387,0.0,1.27059]
[1778736020449,55.3,79445.71,0.0,0.99387,0.0,1.27059]
[1778736020560,55.3,79445.71,0.0,0.99387,0.0,1.27059]
[1778736026738,55.3,79449.69,0.0,0.99389,0.0,1.26753]
[1778736027971,55.3,79449.69,0.0,0.99389,0.0,1.26753]
[1778736028063,55.3,79449.69,0.0,0.99389,0.0,1.26753]
[1778736028071,55.3,79449.65,0.0,0.99389,0.0,1.26756]
[1778736029405,55.3,79450.65,0.0,0.99389,0.0,1.26679]
[1778736029559,55.3,79450.65,0.0,0.99389,0.0,1.26679]
[1778736039154,55.3,79450.97,0.0,0.9939,0.0,1.26554]
[1778736039253,55.3,79450.38,0.0,0.9939,0.0,1.26599]
[1778736039316,55.3,79450.38,0.0,0.9939,0.0,1.26599]
[1778736039899,55.3,79450.38,0.0,0.9939,0.0,1.26599]
[1778736040065,55.3,79450.38,0.0,0.9939,0.0,1.26599]
[1778736040164,55.3,79450.59,0.0,0.9939,0.0,1.26583]
[1778736045909,55.3,79450.97,0.0,0.9939,0.0,1.26554]
[1778736046064,55.3,79450.97,0.0,0.9939,0.0,1.26554]
[1778736046144,55.3,79451.25,0.0,0.9939,0.0,1.26532]
[1778736046884,55.3,79453.86,0.0,0.99391,0.0,1.26333]
[1778736047903,55.3,79453.86,0.0,0.99391,0.0,1.26333]
[1778736047967,55.3,79460.19,0.0,0.99394,0.0,1.25849]
[1778736049904,55.3,79462.83,0.0,0.99395,0.0,1.25648]
[1778736050834,55.3,79462.83,0.0,0.99395,0.0,1.25648]
[1778736053829,55.3,79462.82,0.0,0.99395,0.0,1.25649]
[1778736054065,55.3,79462.82,0.0,0.99395,0.0,1.25649]
[1778736054163,55.3,79463.6,0.0,0.99395,0.0,1.25589]
[1778736058263,55.3,79463.63,0.0,0.99395,0.0,1.25587]
[1778736058309,55.3,79463.07,0.0,0.99395,0.0,1.2563]
[1778736062587,55.3,79463.92,0.0,0.99395,0.0,1.25565]
[1778736062810,55.3,79463.92,0.0,0.99395,0.0,1.25565]
[1778736068030,55.3,79464.1,0.0,0.99396,0.0,1.25551]
[1778736069976,55.3,79464.58,0.0,0.99396,0.0,1.25515]
[1778736070063,55.3,79464.58,0.0,0.99396,0.0,1.25515]
[1778736070134,55.3,79464.59,0.0,0.99396,0.0,1.25514]
[1778736070749,55.3,79464.59,0.0,0.99396,0.0,1.25514]
[1778736070813,55.3,79464.59,0.0,0.99396,0.0,1.25514]
[1778736076086,55.3,79464.14,0.0,0.99396,0.0,1.25548]
[1778736080114,55.3,79469.62,0.0,0.99398,0.0,1.25132]
[1778736080355,55.3,79469.62,0.0,0.99398,0.0,1.25132]
[1778736080563,55.3,79469.62,0.0,0.99398,0.0,1.25132]
[1778736081120,55.3,79469.62,0.0,0.99398,0.0,1.25132]
[1778736081312,55.3,79469.62,0.0,0.99398,0.0,1.25132]
[1778736081121,55.3,79470.39,0.0,0.99398,0.0,1.25074]
[1778736083135,55.3,79479.31,0.0,0.99402,0.0,1.24399]
[1778736085432,55.3,79480.09,0.0,0.99402,0.0,1.2434]
[1778736085566,55.3,79480.09,0.0,0.99402,0.0,1.2434]
[1778736086884,55.3,79479.85,0.0,0.99402,0.0,1.24358]
[1778736087060,55.3,79479.85,0.0,0.99402,0.0,1.24358]
[1778736087165,55.3,79481.05,0.0,0.99403,0.0,1.24267]
[1778736091747,55.3,79481.79,0.0,0.99403,0.0,1.24112]
[1778736091808,55.3,79481.79,0.0,0.99403,0.0,1.24112]
[1778736097237,55.3,79482.06,0.0,0.99404,0.0,1.24092]
[1778736101266,55.3,79494.32,0.0,0.99409,0.0,1.23171]
[1778736102273,55.3,79497.87,0.0,0.9941,0.0,1.22905]
[1778736103050,55.3,79497.87,0.0,0.9941,0.0,1.22905]
[1778736103059,55.3,79497.87,0.0,0.9941,0.0,1.22905]
[1778736103280,55.3,79498.15,0.0,0.9941,0.0,1.22884]
[1778736105294,55.3,79500.73,0.0,0.99411,0.0,1.22692]
[1778736105746,55.3,79500.73,0.0,0.99411,0.0,1.22692]
[1778736105812,55.3,79500.73,0.0,0.99411,0.0,1.22692]
[1778736106301,55.3,79504.32,0.0,0.99413,0.0,1.22424]
[1778736110257,55.3,79505.81,0.0,0.99413,0.0,1.22313]
[1778736110310,55.3,79505.81,0.0,0.99413,0.0,1.22313]
[1778736110329,55.3,79505.74,0.0,0.99413,0.0,1.22319]
[1778736112343,55.3,79508.22,0.0,0.99414,0.0,1.22134]
[1778736114410,55.3,79508.81,0.0,0.99415,0.0,1.2209]
[1778736114564,55.3,79508.81,0.0,0.99415,0.0,1.2209]
[1778736117378,55.3,79513.78,0.0,0.99417,0.0,1.21721]
[1778736118463,55.3,79513.78,0.0,0.99417,0.0,1.21721]
[1778736118572,55.3,79513.78,0.0,0.99417,0.0,1.21721]
[1778736118673,55.3,79518.43,0.0,0.99419,0.0,1.21377]
[1778736119781,55.3,79518.43,0.0,0.99419,0.0,1.21377]
[1778736119808,55.3,79518.43,0.0,0.99419,0.0,1.21377]
[1778736120399,55.3,79522.43,0.0,0.9942,0.0,1.21082]
[1778736121406,55.3,79527.05,0.0,0.99422,0.0,1.20742]
[1778736122413,55.3,79529.7,0.0,0.99423,0.0,1.20547]
[1778736124015,55.3,79529.7,0.0,0.99423,0.0,1.20547]
[1778736124060,55.3,79529.7,0.0,0.99423,0.0,1.20547]
[1778736124667,55.3,79531.12,0.0,0.99424,0.0,1.20442]
[1778736124813,55.3,79531.12,0.0,0.99424,0.0,1.20442]
[1778736124879,55.3,79530.54,0.0,0.99423,0.0,1.20485]
[1778736126441,55.3,79532.73,0.0,0.99424,0.0,1.20324]
[1778736130472,55.3,79540.35,0.0,0.99427,0.0,1.19766]
[1778736131479,55.3,79544.42,0.0,0.99429,0.0,1.19469]
[1778736132756,55.3,79544.42,0.0,0.99429,0.0,1.19469]
[1778736132822,55.3,79544.42,0.0,0.99429,0.0,1.19469]
[1778736137357,55.3,79546.1,0.0,0.9943,0.0,1.19347]
[1778736136514,55.3,79548.35,0.0,0.99431,0.0,1.19183]
[1778736138089,55.3,79548.35,0.0,0.99431,0.0,1.19183]
[1778736138151,55.3,79555.86,0.0,0.99434,0.0,1.18637]
[1778736138786,55.3,79545.62,0.0,0.99429,0.0,1.19382]
[1778736139535,55.3,79544.06,0.0,0.99429,0.0,1.19495]
[1778736140407,55.3,79544.06,0.0,0.99429,0.0,1.19495]
[1778736140572,55.3,79544.06,0.0,0.99429,0.0,1.19495]
[1778736141789,55.3,79543.47,0.0,0.99429,0.0,1.19538]
[1778736141796,55.3,79545.2,0.0,0.99429,0.0,1.19412]
[1778736147082,55.3,79545.76,0.0,0.9943,0.0,1.19371]
[1778736147165,55.3,79545.76,0.0,0.9943,0.0,1.19371]
[1778736147591,55.3,79540.19,0.0,0.99427,0.0,1.19778]
[1778736148818,55.3,79540.19,0.0,0.99427,0.0,1.19778]
[1778736148820,55.3,79537.25,0.0,0.99426,0.0,1.19993]
[1778736149605,55.3,79535.03,0.0,0.99425,0.0,1.20155]
[1778736152291,55.3,79534.03,0.0,0.99425,0.0,1.20229]
[1778736152316,55.3,79534.03,0.0,0.99425,0.0,1.20229]
[1778736152392,55.3,79536.76,0.0,0.99426,0.0,1.19931]
[1778736154640,55.3,79534.75,0.0,0.99426,0.0,1.20079]
[1778736159683,55.3,79533.79,0.0,0.99425,0.0,1.20149]
[1778736160682,55.3,79539.08,0.0,0.99427,0.0,1.19762]
[1778736162275,55.3,79539.08,0.0,0.99427,0.0,1.19762]
[1778736162309,55.3,79539.08,0.0,0.99427,0.0,1.19762]
[1778736162376,55.3,79542.6,0.0,0.99429,0.0,1.19505]
[1778736162696,55.3,79541.13,0.0,0.99428,0.0,1.19612]
[1778736165014,55.3,79542.31,0.0,0.99429,0.0,1.19526]
[1778736165717,55.3,79553.07,0.0,0.99433,0.0,1.18743]
[1778736166574,55.3,79553.07,0.0,0.99433,0.0,1.18743]
[1778736166824,55.3,79553.07,0.0,0.99433,0.0,1.18743]
[1778736166919,55.3,79555.11,0.0,0.99434,0.0,1.18595]
[1778736168740,55.3,79556.48,0.0,0.99434,0.0,1.18496]
[1778736170486,55.3,79556.44,0.0,0.99434,0.0,1.18499]
[1778736170563,55.3,79556.44,0.0,0.99434,0.0,1.18499]
[1778736174782,55.3,79550.86,0.0,0.99432,0.0,1.18903]
[1778736176157,55.3,79550.86,0.0,0.99432,0.0,1.18903]
[1778736176310,55.3,79550.86,0.0,0.99432,0.0,1.18903]
[1778736176411,55.3,79545.54,0.0,0.9943,0.0,1.1929]
[1778736180824,55.3,79547.73,0.0,0.99431,0.0,1.19131]
[1778736181831,55.3,79549.83,0.0,0.99432,0.0,1.18978]
[1778736184174,55.3,79550.18,0.0,0.99432,0.0,1.18953]
[1778736184310,55.3,79550.18,0.0,0.99432,0.0,1.18953]
[1778736184377,55.3,79561.56,0.0,0.99436,0.0,1.18128]
[1778736185859,55.3,79562.49,0.0,0.99437,0.0,1.18061]
[1778736187873,55.3,79561.13,0.0,0.99436,0.0,1.18159]
[1778736190894,55.3,79559.44,0.0,0.99435,0.0,1.18282]
[1778736191901,55.3,79556.72,0.0,0.99434,0.0,1.18478]
[1778736192454,55.3,79556.72,0.0,0.99434,0.0,1.18478]
[1778736192562,55.3,79556.72,0.0,0.99434,0.0,1.18478]
[1778736192908,55.3,79560.92,0.0,0.99436,0.0,1.18175]
[1778736195929,55.3,79562.16,0.0,0.99437,0.0,1.18085]
[1778736198059,55.3,79561.8,0.0,0.99436,0.0,1.18111]
[1778736198311,55.3,79561.8,0.0,0.99436,0.0,1.18111]
[1778736198326,55.3,79563.12,0.0,0.99437,0.0,1.18016]
[1778736201971,55.3,79560.93,0.0,0.99436,0.0,1.18174]
[1778736203709,55.3,79561.37,0.0,0.99436,0.0,1.18142]
[1778736203810,55.3,79561.37,0.0,0.99436,0.0,1.18142]
[1778736203985,55.3,79559.9,0.0,0.99436,0.0,1.18248]
[1778736205999,55.3,79557.54,0.0,0.99435,0.0,1.18419]
[1778736210027,55.3,79555.45,0.0,0.99434,0.0,1.1857]
[1778736210985,55.3,79555.45,0.0,0.99434,0.0,1.1857]
[1778736211060,55.3,79555.45,0.0,0.99434,0.0,1.1857]
[1778736211086,55.3,79554.1,0.0,0.99434,0.0,1.18572]
[1778736216071,55.3,79550.03,0.0,0.99432,0.0,1.18867]
[1778736217038,55.3,79550.03,0.0,0.99432,0.0,1.18867]
[1778736217061,55.3,79550.03,0.0,0.99432,0.0,1.18867]
[1778736217078,55.3,79542.56,0.0,0.99429,0.0,1.19411]
[1778736222113,55.3,79540.98,0.0,0.99429,0.0,1.19526]
[1778736223590,55.3,79540.98,0.0,0.99429,0.0,1.19526]
[1778736223788,55.3,79540.98,0.0,0.99429,0.0,1.19526]
[1778736223812,55.3,79540.98,0.0,0.99429,0.0,1.19526]
[1778736224127,55.3,79541.14,0.0,0.99429,0.0,1.19514]
[1778736230169,55.3,79541.74,0.0,0.99429,0.0,1.1947]
[1778736231176,55.3,79549.78,0.0,0.99432,0.0,1.18885]
[1778736231976,55.3,79549.78,0.0,0.99432,0.0,1.18885]
[1778736232063,55.3,79549.78,0.0,0.99432,0.0,1.18885]
[1778736236211,55.3,79552.58,0.0,0.99433,0.0,1.18682]
[1778736237070,55.3,79552.58,0.0,0.99433,0.0,1.18682]
[1778736237317,55.3,79552.58,0.0,0.99433,0.0,1.18682]
[1778736241247,55.3,79554.11,0.0,0.99434,0.0,1.18571]
[1778736242701,55.3,79554.14,0.0,0.99434,0.0,1.18569]
[1778736242813,55.3,79554.14,0.0,0.99434,0.0,1.18569]
[1778736244268,55.3,79556.37,0.0,0.99435,0.0,1.18407]
[1778736245275,55.3,79557.54,0.0,0.99435,0.0,1.18323]
[1778736250310,55.3,79558.25,0.0,0.99435,0.0,1.18271]
[1778736255345,55.3,79559.29,0.0,0.99436,0.0,1.18196]
[1778736258584,55.3,79559.58,0.0,0.99436,0.0,1.18175]
[1778736258809,55.3,79559.58,0.0,0.99436,0.0,1.18175]
[1778736264408,55.3,79559.56,0.0,0.99436,0.0,1.18177]
[1778736269443,55.3,79559.7,0.0,0.99436,0.0,1.18167]
[1778736273422,55.3,79559.73,0.0,0.99436,0.0,1.18068]
[1778736273559,55.3,79559.73,0.0,0.99436,0.0,1.18068]
[1778736278506,55.3,79561.35,0.0,0.99437,0.0,1.17951]
[1778736279513,55.3,79557.4,0.0,0.99436,0.0,1.18237]
[1778736279753,55.3,79557.4,0.0,0.99436,0.0,1.18237]
[1778736279811,55.3,79557.4,0.0,0.99436,0.0,1.18237]
[1778736285459,55.3,79559.35,0.0,0.99436,0.0,1.18096]
[1778736285564,55.3,79559.79,0.0,0.99436,0.0,1.18064]
[1778736291302,55.3,79559.91,0.0,0.99437,0.0,1.18055]
[1778736291308,55.3,79559.91,0.0,0.99437,0.0,1.18055]
[1778736298646,55.3,79559.22,0.0,0.99436,0.0,1.18105]
[1778736303681,55.3,79559.18,0.0,0.99436,0.0,1.18108]
[1778736305002,55.3,79559.18,0.0,0.99436,0.0,1.18108]
[1778736305059,55.3,79559.18,0.0,0.99436,0.0,1.18108]
[1778736305156,55.3,79557.54,0.0,0.99436,0.0,1.18226]
[1778736306299,55.3,79559.81,0.0,0.99436,0.0,1.18062]
[1778736311737,55.3,79560.69,0.0,0.99437,0.0,1.17999]
[1778736317487,55.3,79560.76,0.0,0.99437,0.0,1.17994]
[1778736317559,55.3,79560.76,0.0,0.99437,0.0,1.17994]
[1778736317780,55.3,79554.51,0.0,0.99434,0.0,1.18446]
[1778736318787,55.3,79546.16,0.0,0.99431,0.0,1.19052]
[1778736319794,55.3,79547.71,0.0,0.99432,0.0,1.18939]
[1778736321152,55.3,79547.71,0.0,0.99432,0.0,1.18939]
[1778736321308,55.3,79547.71,0.0,0.99432,0.0,1.18939]
[1778736321408,55.3,79549.18,0.0,0.99432,0.0,1.18832]
[1778736321808,55.3,79553.45,0.0,0.99434,0.0,1.18522]
[1778736326843,55.3,79554.02,0.0,0.99434,0.0,1.18481]
[1778736328857,55.3,79555.33,0.0,0.99435,0.0,1.18386]
[1778736330024,55.3,79555.33,0.0,0.99435,0.0,1.18386]
[1778736330057,55.3,79555.33,0.0,0.99435,0.0,1.18386]
[1778736330871,55.3,79561.22,0.0,0.99437,0.0,1.17961]
[1778736336502,55.3,79560.8,0.0,0.99437,0.0,1.17895]
[1778736336913,55.3,79552.9,0.0,0.99434,0.0,1.18466]
[1778736338808,55.3,79552.01,0.0,0.99434,0.0,1.1853]
[1778736338927,55.3,79555.7,0.0,0.99435,0.0,1.18263]
[1778736343962,55.3,79555.78,0.0,0.99435,0.0,1.18257]
[1778736348997,55.3,79554.46,0.0,0.99435,0.0,1.18353]
[1778736352231,55.3,79553.76,0.0,0.99435,0.0,1.18404]
[1778736352809,55.3,79553.76,0.0,0.99435,0.0,1.18404]
[1778736353025,55.3,79552.65,0.0,0.99434,0.0,1.18484]
[1778736357053,55.3,79551.35,0.0,0.99434,0.0,1.18578]
[1778736362090,55.3,79551.39,0.0,0.99434,0.0,1.18575]
[1778736363391,55.3,79551.39,0.0,0.99434,0.0,1.18575]
[1778736364104,55.3,79556.83,0.0,0.99436,0.0,1.18181]
[1778736366520,55.3,79556.8,0.0,0.99436,0.0,1.18184]
[1778736377195,55.3,79557.17,0.0,0.99436,0.0,1.18157]
[1778736382230,55.3,79557.0,0.0,0.99436,0.0,1.18169]
[1778736387265,55.3,79558.29,0.0,0.99436,0.0,1.18076]
[1778736393308,55.3,79558.22,0.0,0.99437,0.0,1.17985]
[1778736397336,55.3,79555.14,0.0,0.99436,0.0,1.18207]
[1778736398343,55.3,79547.7,0.0,0.99433,0.0,1.18746]
[1778736399350,55.3,79546.38,0.0,0.99432,0.0,1.18842]
[1778736404385,55.3,79545.9,0.0,0.99432,0.0,1.18877]
[1778736407406,55.3,79544.52,0.0,0.99431,0.0,1.18977]
[1778736408413,55.3,79543.12,0.0,0.99431,0.0,1.19079]
[1778736413448,55.3,79542.75,0.0,0.99431,0.0,1.19106]
[1778736417476,55.3,79545.79,0.0,0.99432,0.0,1.18885]
[1778736418483,55.3,79549.57,0.0,0.99433,0.0,1.18611]
[1778736423519,55.3,79549.36,0.0,0.99433,0.0,1.18626]
[1778736425533,55.3,79544.46,0.0,0.99431,0.0,1.18982]
[1778736429561,55.3,79543.17,0.0,0.99431,0.0,1.19076]
[1778736434596,55.3,79544.7,0.0,0.99431,0.0,1.18964]
[1778736435603,55.3,79543.4,0.0,0.99431,0.0,1.19059]
[1778736441645,55.3,79542.97,0.0,0.99431,0.0,1.1909]
[1778736443659,55.3,79537.49,0.0,0.99428,0.0,1.19489]
[1778736444675,55.3,79529.47,0.0,0.99425,0.0,1.20076]
[1778736445176,55.3,79529.47,0.0,0.99425,0.0,1.20076]
[1778736445687,55.3,79502.79,0.0,0.99414,0.0,1.22045]
[1778736446694,55.3,79499.48,0.0,0.99413,0.0,1.22291]
[1778736448812,55.3,79498.96,0.0,0.99413,0.0,1.2233]
[1778736450722,55.3,79502.22,0.0,0.99414,0.0,1.22087]
[1778736452736,55.3,79500.79,0.0,0.99414,0.0,1.22095]
[1778736454238,55.3,79500.79,0.0,0.99414,0.0,1.22095]
[1778736454241,55.3,79498.51,0.0,0.99413,0.0,1.22265]
[1778736456088,55.3,79498.47,0.0,0.99413,0.0,1.22268]
[1778736456121,55.3,79500.31,0.0,0.99414,0.0,1.22131]
[1778736456765,55.3,79504.9,0.0,0.99416,0.0,1.2179]
[1778736457772,55.3,79506.76,0.0,0.99416,0.0,1.21652]
[1778736459014,55.3,79506.76,0.0,0.99416,0.0,1.21652]
[1778736459521,55.3,79506.76,0.0,0.99416,0.0,1.21652]
[1778736459622,55.3,79507.63,0.0,0.99417,0.0,1.21587]
[1778736459786,55.3,79514.18,0.0,0.9942,0.0,1.21103]
[1778736460793,55.3,79516.08,0.0,0.9942,0.0,1.20963]
[1778736462073,55.3,79516.08,0.0,0.9942,0.0,1.20963]
[1778736462157,55.3,79514.98,0.0,0.9942,0.0,1.21044]
[1778736463814,55.3,79510.66,0.0,0.99418,0.0,1.21363]
[1778736465828,55.3,79509.01,0.0,0.99417,0.0,1.21485]
[1778736466835,55.3,79504.7,0.0,0.99416,0.0,1.21805]
[1778736470864,55.3,79505.92,0.0,0.99416,0.0,1.21714]
[1778736473884,55.3,79508.34,0.0,0.99417,0.0,1.21535]
[1778736474891,55.3,79506.42,0.0,0.99416,0.0,1.21677]
[1778736476905,55.3,79504.56,0.0,0.99416,0.0,1.21815]
[1778736477912,55.3,79505.69,0.0,0.99416,0.0,1.21731]
[1778736481940,55.3,79509.23,0.0,0.99417,0.0,1.21469]
[1778736486975,55.3,79507.16,0.0,0.99417,0.0,1.21622]
[1778736492010,55.3,79507.3,0.0,0.99417,0.0,1.21612]
[1778736495032,55.3,79509.4,0.0,0.99418,0.0,1.21456]
[1778736497046,55.3,79517.4,0.0,0.99421,0.0,1.20865]
[1778736498401,55.3,79517.4,0.0,0.99421,0.0,1.20865]
[1778736498457,55.3,79524.43,0.0,0.99424,0.0,1.20348]
[1778736499060,55.3,79525.93,0.0,0.99424,0.0,1.20238]
[1778736500067,55.3,79549.53,0.0,0.99434,0.0,1.18517]
[1778736501074,55.3,79555.24,0.0,0.99436,0.0,1.18104]
[1778736502081,55.3,79556.27,0.0,0.99436,0.0,1.18029]
[1778736503138,55.3,79556.27,0.0,0.99436,0.0,1.18029]
[1778736503199,55.3,79555.6,0.0,0.99436,0.0,1.18078]
[1778736505102,55.3,79556.89,0.0,0.99437,0.0,1.17985]
[1778736509451,55.3,79556.88,0.0,0.99437,0.0,1.17985]
[1778736510137,55.3,79551.0,0.0,0.99434,0.0,1.18411]
[1778736510787,55.3,79551.0,0.0,0.99434,0.0,1.18411]
[1778736511144,55.3,79548.78,0.0,0.99434,0.0,1.18475]
[1778736512151,55.3,79547.54,0.0,0.99433,0.0,1.18565]
[1778736513308,55.3,79547.54,0.0,0.99433,0.0,1.18565]
[1778736513329,55.3,79547.69,0.0,0.99433,0.0,1.18554]
[1778736517186,55.3,79545.56,0.0,0.99433,0.0,1.18708]
[1778736518193,55.3,79547.59,0.0,0.99433,0.0,1.18561]
[1778736523228,55.3,79546.31,0.0,0.99433,0.0,1.18654]
[1778736524235,55.3,79547.82,0.0,0.99434,0.0,1.18544]
[1778736525242,55.3,79551.61,0.0,0.99435,0.0,1.1827]
[1778736526249,55.3,79553.91,0.0,0.99436,0.0,1.18104]
[1778736528263,55.3,79548.86,0.0,0.99434,0.0,1.18469]
[1778736533298,55.3,79547.85,0.0,0.99434,0.0,1.18542]
[1778736538333,55.3,79547.79,0.0,0.99433,0.0,1.18547]
[1778736539340,55.3,79552.5,0.0,0.99435,0.0,1.18206]
[1778736540347,55.3,79550.25,0.0,0.99434,0.0,1.18368]
[1778736545382,55.3,79548.84,0.0,0.99434,0.0,1.1847]
[1778736548403,55.3,79546.68,0.0,0.99433,0.0,1.18627]
[1778736549410,55.3,79545.19,0.0,0.99432,0.0,1.18735]
[1778736550417,55.3,79547.29,0.0,0.99433,0.0,1.18583]
[1778736551424,55.3,79551.89,0.0,0.99435,0.0,1.1825]
[1778736555453,55.3,79553.33,0.0,0.99436,0.0,1.18146]
[1778736556459,55.3,79568.39,0.0,0.99442,0.0,1.17061]
[1778736557466,55.3,79578.31,0.0,0.99446,0.0,1.16352]
[1778736558165,55.3,79578.31,0.0,0.99446,0.0,1.16352]
[1778736558473,55.3,79574.62,0.0,0.99444,0.0,1.16615]
[1778736559480,55.3,79572.63,0.0,0.99443,0.0,1.16757]
[1778736560138,55.3,79572.63,0.0,0.99443,0.0,1.16757]
[1778736560487,55.3,79572.25,0.0,0.99443,0.0,1.16785]
[1778736565522,55.3,79571.15,0.0,0.99443,0.0,1.16863]
[1778736566529,55.3,79569.32,0.0,0.99442,0.0,1.16994]
[1778736567536,55.3,79571.28,0.0,0.99443,0.0,1.16854]
[1778736572571,55.3,79568.76,0.0,0.99442,0.0,1.16939]
[1778736574585,55.3,79565.07,0.0,0.99441,0.0,1.17204]
[1778736575592,55.3,79563.21,0.0,0.9944,0.0,1.17337]
[1778736580627,55.3,79563.1,0.0,0.9944,0.0,1.17345]
[1778736585663,55.3,79563.08,0.0,0.9944,0.0,1.17347]
[1778736590698,55.3,79564.18,0.0,0.9944,0.0,1.17268]
[1778736595733,55.3,79564.4,0.0,0.99441,0.0,1.17252]
[1778736600768,55.3,79567.45,0.0,0.99442,0.0,1.17033]
[1778736603789,55.3,79569.48,0.0,0.99443,0.0,1.16887]
[1778736604796,55.3,79571.5,0.0,0.99443,0.0,1.16743]
[1778736606810,55.3,79572.8,0.0,0.99444,0.0,1.1665]
[1778736611845,55.3,79573.67,0.0,0.99444,0.0,1.16588]
[1778736614866,55.3,79572.23,0.0,0.99444,0.0,1.16691]
[1778736619901,55.3,79572.75,0.0,0.99444,0.0,1.16653]
[1778736625943,55.3,79572.96,0.0,0.99444,0.0,1.16638]
[1778736629277,55.3,79575.56,0.0,0.99445,0.0,1.16453]
[1778736630151,55.3,79575.56,0.0,0.99445,0.0,1.16453]
[1778736630193,55.3,79587.4,0.0,0.9945,0.0,1.1561]
[1778736630998,55.3,79593.16,0.0,0.99452,0.0,1.15107]
[1778736634021,55.3,79595.07,0.0,0.99453,0.0,1.14972]
[1778736637042,55.3,79597.64,0.0,0.99454,0.0,1.14791]
[1778736638049,55.3,79596.38,0.0,0.99453,0.0,1.1488]
[1778736639058,55.3,79594.84,0.0,0.99453,0.0,1.14988]
[1778736642064,55.3,79594.62,0.0,0.99453,0.0,1.15004]
[1778736642232,55.3,79594.62,0.0,0.99453,0.0,1.15004]
[1778736642317,55.3,79596.27,0.0,0.99453,0.0,1.14887]
[1778736645099,55.3,79593.47,0.0,0.99452,0.0,1.15085]
[1778736646106,55.3,79591.42,0.0,0.99452,0.0,1.1523]
[1778736651141,55.3,79591.2,0.0,0.99451,0.0,1.15246]
[1778736654162,55.3,79595.02,0.0,0.99453,0.0,1.14976]
[1778736657183,55.3,79596.64,0.0,0.99454,0.0,1.14861]
[1778736662219,55.3,79602.56,0.0,0.99456,0.0,1.14444]
[1778736663226,55.3,79605.03,0.0,0.99457,0.0,1.1427]
[1778736665240,55.3,79605.36,0.0,0.99457,0.0,1.14247]
[1778736667254,55.3,79606.71,0.0,0.99457,0.0,1.14152]
[1778736671282,55.3,79605.26,0.0,0.99457,0.0,1.14254]
[1778736676317,55.3,79602.55,0.0,0.99456,0.0,1.14445]
[1778736677324,55.3,79601.26,0.0,0.99455,0.0,1.14536]
[1778736681352,55.3,79602.49,0.0,0.99456,0.0,1.14449]
[1778736682359,55.3,79604.39,0.0,0.99457,0.0,1.14315]
[1778736683366,55.3,79602.75,0.0,0.99456,0.0,1.14431]
[1778736686387,55.3,79604.17,0.0,0.99456,0.0,1.14331]
[1778736691422,55.3,79603.21,0.0,0.99456,0.0,1.14304]
[1778736694443,55.3,79604.82,0.0,0.99457,0.0,1.14191]
[1778736695450,55.3,79606.87,0.0,0.99458,0.0,1.14047]
[1778736699478,55.3,79604.65,0.0,0.99457,0.0,1.14203]
[1778736704513,55.3,79604.35,0.0,0.99457,0.0,1.14224]
[1778736706527,55.3,79602.61,0.0,0.99456,0.0,1.14346]
[1778736711562,55.3,79598.13,0.0,0.99455,0.0,1.14662]
[1778736716597,55.3,79598.01,0.0,0.99454,0.0,1.1467]
[1778736721086,55.3,79598.0,0.0,0.99454,0.0,1.14671]
[1778736721632,55.3,79598.27,0.0,0.99455,0.0,1.14652]
[1778736724653,55.3,79594.99,0.0,0.99453,0.0,1.14883]
[1778736725660,55.3,79592.47,0.0,0.99452,0.0,1.15061]
[1778736727678,55.3,79591.28,0.0,0.99452,0.0,1.15145]
[1778736732714,55.3,79590.79,0.0,0.99452,0.0,1.1518]
[1778736733721,55.3,79597.62,0.0,0.99454,0.0,1.14698]
[1778736734728,55.3,79598.87,0.0,0.99455,0.0,1.1461]
[1778736737749,55.3,79600.15,0.0,0.99455,0.0,1.14519]
[1778736742784,55.3,79600.15,0.0,0.99455,0.0,1.14519]
[1778736747820,55.3,79596.74,0.0,0.99454,0.0,1.1476]
[1778736751847,55.3,79594.8,0.0,0.99454,0.0,1.14802]
[1778736756883,55.3,79596.48,0.0,0.99454,0.0,1.14684]
[1778736760912,55.3,79599.49,0.0,0.99455,0.0,1.14472]
[1778736761918,55.3,79600.81,0.0,0.99456,0.0,1.14379]
[1778736763932,55.3,79602.13,0.0,0.99457,0.0,1.14286]
[1778736764939,55.3,79600.33,0.0,0.99456,0.0,1.14413]
[1778736765946,55.3,79598.72,0.0,0.99455,0.0,1.14526]
[1778736769974,55.3,79600.02,0.0,0.99456,0.0,1.14434]
[1778736771988,55.3,79602.05,0.0,0.99456,0.0,1.14292]
[1778736772995,55.3,79606.18,0.0,0.99458,0.0,1.14002]
[1778736774002,55.3,79607.73,0.0,0.99459,0.0,1.13893]
[1778736778030,55.3,79610.53,0.0,0.9946,0.0,1.13697]
[1778736779037,55.3,79615.5,0.0,0.99462,0.0,1.1335]
[1778736780044,55.3,79617.14,0.0,0.99462,0.0,1.13235]
[1778736781434,55.3,79617.5,0.0,0.99462,0.0,1.1321]
[1778736781463,55.3,79617.5,0.0,0.99462,0.0,1.1321]
[1778736782565,55.3,79617.5,0.0,0.99462,0.0,1.1321]
[1778736782642,55.3,79622.22,0.0,0.99464,0.0,1.12881]
[1778736783065,55.3,79624.32,0.0,0.99465,0.0,1.12735]
[1778736787574,55.3,79625.0,0.0,0.99465,0.0,1.12688]
[1778736787666,55.3,79624.93,0.0,0.99465,0.0,1.12693]
[1778736789107,55.3,79627.4,0.0,0.99466,0.0,1.12522]
[1778736790114,55.3,79630.31,0.0,0.99467,0.0,1.1232]
[1778736791167,55.3,79630.31,0.0,0.99467,0.0,1.1232]
[1778736791759,55.3,79631.04,0.0,0.99468,0.0,1.1227]
[1778736792774,55.3,79631.04,0.0,0.99468,0.0,1.1227]
[1778736792905,55.3,79631.04,0.0,0.99468,0.0,1.1227]
[1778736793003,55.3,79689.97,0.0,0.99489,0.0,1.08264]
[1778736795190,55.3,79684.18,0.0,0.99487,0.0,1.08653]
[1778736795210,55.3,79685.63,0.0,0.99488,0.0,1.08555]
[1778736798206,55.3,79690.77,0.0,0.9949,0.0,1.0821]
[1778736803241,55.3,79691.18,0.0,0.9949,0.0,1.08183]
[1778736807339,55.3,79692.39,0.0,0.9949,0.0,1.08101]
[1778736807400,55.3,79694.41,0.0,0.99491,0.0,1.07966]
[1778736809283,55.3,79698.13,0.0,0.99492,0.0,1.07718]
[1778736814318,55.3,79696.29,0.0,0.99492,0.0,1.0775]
[1778736815324,55.3,79696.29,0.0,0.99492,0.0,1.0775]
[1778736818346,55.3,79687.26,0.0,0.99489,0.0,1.08355]
[1778736819353,55.3,79697.78,0.0,0.99492,0.0,1.07651]
[1778736820360,55.3,79702.68,0.0,0.99494,0.0,1.07324]
[1778736822938,55.3,79702.98,0.0,0.99494,0.0,1.07304]
[1778736822998,55.3,79703.76,0.0,0.99495,0.0,1.07252]
[1778736826402,55.3,79700.33,0.0,0.99493,0.0,1.07481]
[1778736831437,55.3,79698.55,0.0,0.99493,0.0,1.07599]
[1778736836472,55.3,79696.71,0.0,0.99492,0.0,1.07722]
[1778736838487,55.3,79692.49,0.0,0.99491,0.0,1.08004]
[1778736840500,55.3,79689.08,0.0,0.99489,0.0,1.08233]
[1778736841507,55.3,79694.26,0.0,0.99491,0.0,1.07886]
[1778736843570,55.3,79694.61,0.0,0.99491,0.0,1.07863]
[1778736843631,55.3,79696.94,0.0,0.99492,0.0,1.07707]
[1778736844528,55.3,79693.22,0.0,0.99491,0.0,1.07956]
[1778736846542,55.3,79695.31,0.0,0.99492,0.0,1.07816]
[1778736848557,55.3,79691.79,0.0,0.9949,0.0,1.08051]
[1778736849568,55.3,79681.26,0.0,0.99486,0.0,1.08759]
[1778736850575,55.3,79676.27,0.0,0.99485,0.0,1.09095]
[1778736851954,55.3,79676.27,0.0,0.99485,0.0,1.09095]
[1778736852064,55.3,79676.27,0.0,0.99485,0.0,1.09095]
[1778736852100,55.3,79676.27,0.0,0.99485,0.0,1.09095]
[1778736852121,55.3,79676.3,0.0,0.99485,0.0,1.09093]
[1778736852310,55.3,79676.3,0.0,0.99485,0.0,1.09093]
[1778736852731,55.3,79676.09,0.0,0.99485,0.0,1.09107]
[1778736856617,55.3,79671.18,0.0,0.99483,0.0,1.09439]
[1778736857624,55.3,79667.58,0.0,0.99481,0.0,1.09683]
[1778736859181,55.3,79667.78,0.0,0.99482,0.0,1.0967]
[1778736859312,55.3,79667.78,0.0,0.99482,0.0,1.0967]
[1778736864006,55.3,79669.19,0.0,0.99482,0.0,1.09574]
[1778736864061,55.3,79669.19,0.0,0.99482,0.0,1.09574]
[1778736864055,55.3,79666.2,0.0,0.99481,0.0,1.09777]
[1778736864757,55.3,79666.2,0.0,0.99481,0.0,1.09777]
[1778736864810,55.3,79666.2,0.0,0.99481,0.0,1.09777]
[1778736865100,55.3,79664.69,0.0,0.9948,0.0,1.0988]
[1778736866914,55.3,79664.55,0.0,0.9948,0.0,1.09889]
[1778736867059,55.3,79664.55,0.0,0.9948,0.0,1.09889]
[1778736866920,55.3,79670.81,0.0,0.99483,0.0,1.09464]
[1778736867697,55.3,79676.88,0.0,0.99485,0.0,1.09054]
[1778736869769,55.3,79676.8,0.0,0.99485,0.0,1.09059]
[1778736869808,55.3,79676.8,0.0,0.99485,0.0,1.09059]
[1778736869910,55.3,79677.68,0.0,0.99485,0.0,1.09]
[1778736870510,55.3,79677.68,0.0,0.99485,0.0,1.09]
[1778736870561,55.3,79677.68,0.0,0.99485,0.0,1.09]
[1778736872732,55.3,79682.57,0.0,0.99487,0.0,1.0858]
[1778736873739,55.3,79698.72,0.0,0.99493,0.0,1.07498]
[1778736874734,55.3,79698.72,0.0,0.99493,0.0,1.07498]
[1778736874810,55.3,79698.72,0.0,0.99493,0.0,1.07498]
[1778736874962,55.3,79698.72,0.0,0.99493,0.0,1.07498]
[1778736875062,55.3,79698.72,0.0,0.99493,0.0,1.07498]
[1778736875063,55.3,79702.22,0.0,0.99494,0.0,1.07265]
[1778736876763,55.3,79700.6,0.0,0.99494,0.0,1.07373]
[1778736877770,55.3,79699.07,0.0,0.99493,0.0,1.07475]
[1778736878777,55.3,79696.37,0.0,0.99492,0.0,1.07655]
[1778736879396,55.3,79696.37,0.0,0.99492,0.0,1.07655]
[1778736879784,55.3,79692.8,0.0,0.99491,0.0,1.07893]
[1778736882805,55.3,79690.09,0.0,0.9949,0.0,1.08075]
[1778736883812,55.3,79688.22,0.0,0.99489,0.0,1.082]
[1778736884819,55.3,79686.44,0.0,0.99489,0.0,1.0832]
[1778736886833,55.3,79684.55,0.0,0.99488,0.0,1.08447]
[1778736887840,55.3,79682.48,0.0,0.99487,0.0,1.08586]
[1778736888847,55.3,79674.95,0.0,0.99485,0.0,1.09093]
[1778736889854,55.3,79668.52,0.0,0.99482,0.0,1.09528]
[1778736890874,55.3,79668.52,0.0,0.99482,0.0,1.09528]
[1778736891058,55.3,79668.52,0.0,0.99482,0.0,1.09528]
[1778736891136,55.3,79667.82,0.0,0.99482,0.0,1.09576]
[1778736895897,55.3,79664.19,0.0,0.99481,0.0,1.09822]
[1778736896903,55.3,79659.44,0.0,0.99479,0.0,1.10145]
[1778736902946,55.3,79663.9,0.0,0.99481,0.0,1.09842]
[1778736903953,55.3,79669.55,0.0,0.99483,0.0,1.09459]
[1778736905967,55.3,79667.79,0.0,0.99482,0.0,1.09578]
[1778736911002,55.3,79668.98,0.0,0.99482,0.0,1.09497]
[1778736913016,55.3,79671.4,0.0,0.99483,0.0,1.09333]
[1778736914023,55.3,79674.46,0.0,0.99484,0.0,1.09126]
[1778736915030,55.3,79673.39,0.0,0.99484,0.0,1.09199]
[1778736917044,55.3,79671.94,0.0,0.99483,0.0,1.09297]
[1778736922079,55.3,79669.47,0.0,0.99483,0.0,1.09464]
[1778736927114,55.3,79669.58,0.0,0.99483,0.0,1.09456]
[1778736928121,55.3,79668.47,0.0,0.99482,0.0,1.09532]
[1778736933156,55.3,79669.57,0.0,0.99483,0.0,1.09366]
[1778736936177,55.3,79673.24,0.0,0.99484,0.0,1.09118]
[1778736937185,55.3,79676.01,0.0,0.99485,0.0,1.08931]
[1778736939199,55.3,79674.79,0.0,0.99485,0.0,1.09013]
[1778736940206,55.3,79678.18,0.0,0.99486,0.0,1.08784]
[1778736940933,55.3,79678.18,0.0,0.99486,0.0,1.08784]
[1778736941214,55.3,79712.04,0.0,0.99498,0.0,1.06523]
[1778736942220,55.3,79736.22,0.0,0.99507,0.0,1.04934]
[1778736943227,55.3,79736.38,0.0,0.99507,0.0,1.04923]
[1778736944667,55.3,79736.58,0.0,0.99507,0.0,1.0491]
[1778736946248,55.3,79739.24,0.0,0.99508,0.0,1.04736]
[1778736947255,55.3,79736.2,0.0,0.99507,0.0,1.04935]
[1778736948262,55.3,79732.62,0.0,0.99506,0.0,1.05169]
[1778736949269,55.3,79733.71,0.0,0.99506,0.0,1.05098]
[1778736953297,55.3,79729.72,0.0,0.99505,0.0,1.05359]
[1778736955316,55.3,79729.31,0.0,0.99505,0.0,1.05386]
[1778736955587,55.3,79729.31,0.0,0.99505,0.0,1.05386]
[1778736956115,55.3,79729.31,0.0,0.99505,0.0,1.05386]
[1778736956179,55.3,79727.89,0.0,0.99504,0.0,1.05479]
[1778736956309,55.3,79727.89,0.0,0.99504,0.0,1.05479]
[1778736961353,55.3,79727.25,0.0,0.99504,0.0,1.05521]
[1778736963367,55.3,79728.6,0.0,0.99504,0.0,1.05432]
[1778736964374,55.3,79727.34,0.0,0.99504,0.0,1.05515]
[1778736965381,55.3,79718.51,0.0,0.99501,0.0,1.06096]
[1778736966823,55.3,79718.51,0.0,0.99501,0.0,1.06096]
[1778736966834,55.3,79717.97,0.0,0.99501,0.0,1.06132]
[1778736972430,55.3,79719.55,0.0,0.99501,0.0,1.06027]
[1778736973437,55.3,79717.62,0.0,0.995,0.0,1.06155]
[1778736975451,55.3,79714.57,0.0,0.99499,0.0,1.06356]
[1778736978819,55.3,79713.64,0.0,0.99499,0.0,1.06417]
[1778736979479,55.3,79726.07,0.0,0.99503,0.0,1.05598]
[1778736980486,55.3,79727.22,0.0,0.99504,0.0,1.05523]
[1778736985521,55.3,79727.84,0.0,0.99504,0.0,1.05482]
[1778736987535,55.3,79726.55,0.0,0.99504,0.0,1.05567]
[1778736988819,55.3,79726.55,0.0,0.99504,0.0,1.05567]
[1778736988870,55.3,79724.25,0.0,0.99503,0.0,1.05718]
[1778736989549,55.3,79716.26,0.0,0.995,0.0,1.06244]
[1778736993577,55.3,79714.03,0.0,0.995,0.0,1.06302]
[1778736997605,55.3,79715.55,0.0,0.995,0.0,1.06202]
[1778737000626,55.3,79713.62,0.0,0.99499,0.0,1.06329]
[1778737001633,55.3,79710.18,0.0,0.99498,0.0,1.06557]
[1778737006668,55.3,79709.59,0.0,0.99498,0.0,1.06596]
[1778737009690,55.3,79700.05,0.0,0.99495,0.0,1.07229]
[1778737011704,55.3,79702.5,0.0,0.99495,0.0,1.07066]
[1778737013723,55.3,79699.37,0.0,0.99494,0.0,1.07275]
[1778737018753,55.3,79699.84,0.0,0.99494,0.0,1.07243]
[1778737023789,55.3,79700.94,0.0,0.99495,0.0,1.0717]
[1778737024796,55.3,79699.5,0.0,0.99494,0.0,1.07266]
[1778737026240,55.3,79699.5,0.0,0.99494,0.0,1.07266]
[1778737026811,55.3,79699.1,0.0,0.99494,0.0,1.07293]
[1778737029831,55.3,79696.44,0.0,0.99493,0.0,1.0747]
[1778737031897,55.3,79696.12,0.0,0.99493,0.0,1.07491]
[1778737031998,55.3,79691.35,0.0,0.99491,0.0,1.0781]
[1778737032477,55.3,79691.35,0.0,0.99491,0.0,1.0781]
[1778737032558,55.3,79691.35,0.0,0.99491,0.0,1.0781]
[1778737032852,55.3,79685.6,0.0,0.99489,0.0,1.08195]
[1778737037887,55.3,79685.39,0.0,0.99489,0.0,1.08209]
[1778737039901,55.3,79684.02,0.0,0.99489,0.0,1.08301]
[1778737044938,55.3,79684.45,0.0,0.99489,0.0,1.08272]
[1778737047959,55.3,79680.1,0.0,0.99487,0.0,1.08564]
[1778737048968,55.3,79682.22,0.0,0.99488,0.0,1.08422]
[1778737049975,55.3,79696.2,0.0,0.99493,0.0,1.07486]
[1778737050982,55.3,79699.25,0.0,0.99494,0.0,1.07283]
[1778737051989,55.3,79701.87,0.0,0.99496,0.0,1.07018]
[1778737052996,55.3,79694.73,0.0,0.99493,0.0,1.07494]
[1778737054003,55.3,79691.92,0.0,0.99492,0.0,1.07681]
[1778737055010,55.3,79690.36,0.0,0.99491,0.0,1.07786]
[1778737057024,55.3,79684.68,0.0,0.99489,0.0,1.08166]
[1778737058031,55.3,79681.97,0.0,0.99488,0.0,1.08348]
[1778737061052,55.3,79683.58,0.0,0.99489,0.0,1.0824]
[1778737064073,55.3,79687.09,0.0,0.9949,0.0,1.08005]
[1778737065080,55.3,79688.7,0.0,0.99491,0.0,1.07897]
[1778737070118,55.3,79690.84,0.0,0.99492,0.0,1.07754]
[1778737073139,55.3,79689.72,0.0,0.99491,0.0,1.07829]
[1778737078174,55.3,79690.69,0.0,0.99492,0.0,1.07764]
[1778737079181,55.3,79696.31,0.0,0.99494,0.0,1.07389]
[1778737080188,55.3,79697.57,0.0,0.99494,0.0,1.07305]
[1778737082202,55.3,79695.11,0.0,0.99493,0.0,1.07469]
[1778737086230,55.3,79683.16,0.0,0.99489,0.0,1.08268]
[1778737087237,55.3,79683.63,0.0,0.99489,0.0,1.08237]
[1778737092274,55.3,79681.79,0.0,0.99488,0.0,1.0836]
[1778737097308,55.3,79682.36,0.0,0.99489,0.0,1.08322]
[1778737100329,55.3,79687.79,0.0,0.99491,0.0,1.07958]
[1778737101336,55.3,79692.78,0.0,0.99492,0.0,1.07624]
[1778737102343,55.3,79694.09,0.0,0.99493,0.0,1.07537]
[1778737106371,55.3,79696.19,0.0,0.99494,0.0,1.07397]
[1778737108385,55.3,79697.32,0.0,0.99494,0.0,1.07321]
[1778737113420,55.3,79697.73,0.0,0.99495,0.0,1.07204]
[1778737119464,55.3,79697.43,0.0,0.99494,0.0,1.07224]
[1778737124499,55.3,79697.87,0.0,0.99495,0.0,1.07195]
[1778737126513,55.3,79699.4,0.0,0.99495,0.0,1.07093]
[1778737127520,55.3,79702.68,0.0,0.99496,0.0,1.06875]
[1778737128527,55.3,79703.89,0.0,0.99497,0.0,1.06795]
[1778737129534,55.3,79708.52,0.0,0.99498,0.0,1.06488]
[1778737130623,55.3,79708.52,0.0,0.99498,0.0,1.06488]
[1778737130814,55.3,79708.52,0.0,0.99498,0.0,1.06488]
[1778737130889,55.3,79714.95,0.0,0.99501,0.0,1.06063]
[1778737131548,55.3,79716.41,0.0,0.99501,0.0,1.05967]
[1778737133562,55.3,79718.03,0.0,0.99502,0.0,1.0586]
[1778737137590,55.3,79714.65,0.0,0.99501,0.0,1.06083]
[1778737139364,55.3,79714.65,0.0,0.99501,0.0,1.06083]
[1778737139465,55.3,79712.02,0.0,0.995,0.0,1.06256]
[1778737142625,55.3,79716.26,0.0,0.99501,0.0,1.05977]
[1778737147660,55.3,79707.71,0.0,0.99498,0.0,1.06541]
[1778737148667,55.3,79704.88,0.0,0.99497,0.0,1.06729]
[1778737152696,55.3,79709.36,0.0,0.99499,0.0,1.06432]
[1778737157731,55.3,79710.29,0.0,0.99499,0.0,1.06371]
[1778737162766,55.3,79711.1,0.0,0.99499,0.0,1.06317]
[1778737166794,55.3,79715.71,0.0,0.99501,0.0,1.06013]
[1778737169815,55.3,79703.33,0.0,0.99497,0.0,1.06832]
[1778737170824,55.3,79694.41,0.0,0.99493,0.0,1.07425]
[1778737171829,55.3,79694.26,0.0,0.99494,0.0,1.07345]
[1778737174127,55.3,79694.26,0.0,0.99494,0.0,1.07345]
[1778737174228,55.3,79687.76,0.0,0.99491,0.0,1.07779]
[1778737176810,55.3,79687.39,0.0,0.99491,0.0,1.07804]
[1778737176865,55.3,79687.34,0.0,0.99491,0.0,1.07807]
[1778737181900,55.3,79684.62,0.0,0.9949,0.0,1.07989]
[1778737186935,55.3,79679.85,0.0,0.99488,0.0,1.08309]
[1778737187942,55.3,79675.34,0.0,0.99487,0.0,1.08612]
[1778737189343,55.3,79675.34,0.0,0.99487,0.0,1.08612]
[1778737189411,55.3,79674.22,0.0,0.99486,0.0,1.08688]
[1778737189567,55.3,79674.22,0.0,0.99486,0.0,1.08688]
[1778737194991,55.3,79673.37,0.0,0.99486,0.0,1.08745]
[1778737200029,55.3,79673.03,0.0,0.99486,0.0,1.08768]
[1778737202116,55.3,79680.91,0.0,0.99489,0.0,1.08238]
[1778737203055,55.3,79696.39,0.0,0.99494,0.0,1.07203]
[1778737204061,55.3,79697.35,0.0,0.99495,0.0,1.07139]
[1778737208089,55.3,79691.84,0.0,0.99493,0.0,1.07506]
[1778737210332,55.3,79690.13,0.0,0.99492,0.0,1.07621]
[1778737210559,55.3,79687.87,0.0,0.99491,0.0,1.07772]
[1778737216148,55.3,79683.02,0.0,0.9949,0.0,1.08096]
[1778737222190,55.3,79683.0,0.0,0.9949,0.0,1.08098]
[1778737227225,55.3,79682.47,0.0,0.99489,0.0,1.08133]
[1778737230246,55.3,79692.02,0.0,0.99493,0.0,1.07494]
[1778737231253,55.3,79695.48,0.0,0.99495,0.0,1.07174]
[1778737236288,55.3,79691.8,0.0,0.99493,0.0,1.07419]
[1778737241323,55.3,79691.85,0.0,0.99493,0.0,1.07416]
[1778737246358,55.3,79695.92,0.0,0.99495,0.0,1.07145]
[1778737249382,55.3,79700.52,0.0,0.99496,0.0,1.06839]
[1778737253410,55.3,79695.81,0.0,0.99495,0.0,1.07152]
[1778737260459,55.3,79693.1,0.0,0.99494,0.0,1.07332]
[1778737262473,55.3,79688.59,0.0,0.99492,0.0,1.07633]
[1778737266501,55.3,79684.73,0.0,0.99491,0.0,1.07891]
[1778737272543,55.3,79681.48,0.0,0.99489,0.0,1.08109]
[1778737277578,55.3,79681.16,0.0,0.99489,0.0,1.08131]
[1778737284627,55.3,79681.32,0.0,0.99489,0.0,1.0812]
[1778737289663,55.3,79680.58,0.0,0.99489,0.0,1.0817]
[1778737290670,55.3,79689.22,0.0,0.99492,0.0,1.07591]
[1778737292684,55.3,79690.51,0.0,0.99493,0.0,1.07415]
[1778737297719,55.3,79691.0,0.0,0.99493,0.0,1.07382]
[1778737302754,55.3,79692.59,0.0,0.99494,0.0,1.07276]
[1778737307789,55.3,79694.68,0.0,0.99495,0.0,1.07137]
[1778737312824,55.3,79695.27,0.0,0.99495,0.0,1.07098]
[1778737317859,55.3,79693.93,0.0,0.99494,0.0,1.07187]
[1778737318866,55.3,79690.01,0.0,0.99493,0.0,1.07448]
[1778737322894,55.3,79685.6,0.0,0.99491,0.0,1.07743]
[1778737328938,55.3,79688.93,0.0,0.99493,0.0,1.0752]
[1778737333972,55.3,79688.5,0.0,0.99492,0.0,1.07549]
[1778737339010,55.3,79691.72,0.0,0.99494,0.0,1.07334]
[1778737344042,55.3,79693.19,0.0,0.99494,0.0,1.07236]
[1778737349077,55.3,79688.96,0.0,0.99493,0.0,1.07518]
[1778737351091,55.3,79683.78,0.0,0.99491,0.0,1.07774]
[1778737352098,55.3,79680.09,0.0,0.9949,0.0,1.08021]
[1778737354114,55.3,79674.11,0.0,0.99488,0.0,1.08423]
[1778737361162,55.3,79672.53,0.0,0.99487,0.0,1.08529]
[1778737366197,55.3,79672.42,0.0,0.99487,0.0,1.08537]
[1778737373246,55.3,79674.16,0.0,0.99488,0.0,1.08419]
[1778737379288,55.3,79675.19,0.0,0.99488,0.0,1.0835]
[1778737384323,55.3,79675.95,0.0,0.99488,0.0,1.08299]
[1778737391372,55.3,79675.6,0.0,0.99488,0.0,1.08323]
[1778737396407,55.3,79673.05,0.0,0.99487,0.0,1.08494]
[1778737401442,55.3,79674.27,0.0,0.99488,0.0,1.08412]
[1778737404463,55.3,79664.6,0.0,0.99484,0.0,1.09064]
[1778737409498,55.3,79664.39,0.0,0.99484,0.0,1.09078]
[1778737412521,55.3,79671.33,0.0,0.99487,0.0,1.08519]
[1778737417556,55.3,79668.08,0.0,0.99486,0.0,1.08738]
[1778737423598,55.3,79666.72,0.0,0.99485,0.0,1.0883]
[1778737428633,55.3,79665.15,0.0,0.99485,0.0,1.08936]
[1778737433668,55.3,79664.9,0.0,0.99485,0.0,1.08953]
[1778737438703,55.3,79662.7,0.0,0.99484,0.0,1.09101]
[1778737443738,55.3,79672.04,0.0,0.99487,0.0,1.08471]
[1778737444745,55.3,79670.47,0.0,0.99487,0.0,1.08577]
[1778737449780,55.3,79670.12,0.0,0.99487,0.0,1.08601]
[1778737454815,55.3,79670.74,0.0,0.99487,0.0,1.08559]
[1778737457836,55.3,79674.46,0.0,0.99488,0.0,1.08309]
[1778737462871,55.3,79671.05,0.0,0.99487,0.0,1.08538]
[1778737467906,55.3,79669.4,0.0,0.99486,0.0,1.08649]
[1778737470927,55.3,79673.48,0.0,0.99488,0.0,1.08374]
[1778737475962,55.3,79677.12,0.0,0.9949,0.0,1.08039]
[1778737480997,55.3,79675.94,0.0,0.99489,0.0,1.08119]
[1778737482004,55.3,79671.74,0.0,0.99488,0.0,1.08401]
[1778737487040,55.3,79672.42,0.0,0.99488,0.0,1.08355]
[1778737492075,55.3,79672.0,0.0,0.99488,0.0,1.08383]
[1778737497110,55.3,79674.55,0.0,0.99489,0.0,1.08212]
[1778737501138,55.3,79678.79,0.0,0.9949,0.0,1.07927]
[1778737502145,55.3,79686.16,0.0,0.99493,0.0,1.07435]
[1778737504159,55.3,79689.47,0.0,0.99494,0.0,1.07214]
[1778737506173,55.3,79694.03,0.0,0.99496,0.0,1.06911]
[1778737507180,55.3,79705.49,0.0,0.995,0.0,1.06152]
[1778737508188,55.3,79722.56,0.0,0.99506,0.0,1.05029]
[1778737509195,55.3,79717.11,0.0,0.99504,0.0,1.05387]
[1778737510468,55.3,79717.11,0.0,0.99504,0.0,1.05387]
[1778737510471,55.3,79712.3,0.0,0.99502,0.0,1.05703]
[1778737511572,55.3,79712.3,0.0,0.99502,0.0,1.05703]
[1778737512599,55.3,79711.81,0.0,0.99502,0.0,1.05735]
[1778737512680,55.3,79736.63,0.0,0.99511,0.0,1.04112]
[1778737513223,55.3,79750.41,0.0,0.99516,0.0,1.03221]
[1778737514230,55.3,79755.15,0.0,0.99517,0.0,1.02915]
[1778737515815,55.3,79755.15,0.0,0.99517,0.0,1.02915]
[1778737520272,55.3,79745.16,0.0,0.99514,0.0,1.03559]
[1778737521279,55.3,79739.25,0.0,0.99512,0.0,1.03942]
[1778737523294,55.3,79733.96,0.0,0.9951,0.0,1.04286]
[1778737525047,55.3,79733.34,0.0,0.9951,0.0,1.04326]
[1778737525071,55.3,79733.34,0.0,0.9951,0.0,1.04326]
[1778737525307,55.3,79731.96,0.0,0.99509,0.0,1.04416]
[1778737530342,55.3,79733.16,0.0,0.9951,0.0,1.04338]
[1778737535377,55.3,79739.39,0.0,0.99512,0.0,1.03845]
[1778737537391,55.3,79751.95,0.0,0.99516,0.0,1.03034]
[1778737538398,55.3,79755.42,0.0,0.99518,0.0,1.02811]
[1778737541594,55.3,79756.3,0.0,0.99518,0.0,1.02754]
[1778737541811,55.3,79756.3,0.0,0.99518,0.0,1.02754]
[1778737542429,55.3,79768.68,0.0,0.99522,0.0,1.01962]
[1778737542977,55.3,79768.68,0.0,0.99522,0.0,1.01962]
[1778737543434,55.3,79790.35,0.0,0.9953,0.0,1.00588]
[1778737544441,55.3,79788.97,0.0,0.99529,0.0,1.00675]
[1778737546260,55.3,79790.69,0.0,0.9953,0.0,1.00566]
[1778737550483,55.3,79783.72,0.0,0.99527,0.0,1.01006]
[1778737553966,55.3,79784.61,0.0,0.99528,0.0,1.0095]
[1778737554062,55.3,79784.61,0.0,0.99528,0.0,1.0095]
[1778737554511,55.3,79780.66,0.0,0.99526,0.0,1.012]
[1778737559546,55.3,79782.33,0.0,0.99527,0.0,1.01094]
[1778737560556,55.3,79786.24,0.0,0.99528,0.0,1.00847]
[1778737561561,55.3,79791.71,0.0,0.9953,0.0,1.00502]
[1778737564582,55.3,79786.94,0.0,0.99528,0.0,1.00803]
[1778737565589,55.3,79782.71,0.0,0.99527,0.0,1.0107]
[1778737566596,55.3,79777.92,0.0,0.99525,0.0,1.01374]
[1778737568610,55.3,79770.35,0.0,0.99523,0.0,1.01855]
[1778737570624,55.3,79766.07,0.0,0.99521,0.0,1.02128]
[1778737571632,55.3,79759.8,0.0,0.99519,0.0,1.0253]
[1778737572639,55.3,79755.93,0.0,0.99518,0.0,1.02778]
[1778737577674,55.3,79751.44,0.0,0.99516,0.0,1.03067]
[1778737578681,55.3,79746.62,0.0,0.99515,0.0,1.03377]
[1778737583716,55.3,79745.75,0.0,0.99514,0.0,1.03434]
[1778737584312,55.3,79745.75,0.0,0.99514,0.0,1.03434]
[1778737584331,55.3,79745.75,0.0,0.99514,0.0,1.03434]
[1778737588310,55.3,79746.02,0.0,0.99514,0.0,1.03416]
[1778737591035,55.3,79745.01,0.0,0.99514,0.0,1.03481]
[1778737591062,55.3,79745.01,0.0,0.99514,0.0,1.03481]
[1778737591772,55.3,79745.12,0.0,0.99515,0.0,1.03387]
[1778737596807,55.3,79746.38,0.0,0.99515,0.0,1.03305]
[1778737601842,55.3,79746.6,0.0,0.99515,0.0,1.03291]
[1778737602866,55.3,79746.6,0.0,0.99515,0.0,1.03291]
[1778737602964,55.3,79750.38,0.0,0.99516,0.0,1.03047]
[1778737603060,55.3,79750.38,0.0,0.99516,0.0,1.03047]
[1778737603856,55.3,79755.55,0.0,0.99518,0.0,1.02715]
[1778737605870,55.3,79755.96,0.0,0.99518,0.0,1.02689]
[1778737608688,55.3,79757.64,0.0,0.99519,0.0,1.02581]
[1778737608808,55.3,79757.64,0.0,0.99519,0.0,1.02581]
[1778737611912,55.3,79764.6,0.0,0.99521,0.0,1.02135]
[1778737613032,55.3,79764.85,0.0,0.99521,0.0,1.02119]
[1778737613061,55.3,79764.85,0.0,0.99521,0.0,1.02119]
[1778737613926,55.3,79764.79,0.0,0.99521,0.0,1.02123]
[1778737617954,55.3,79769.8,0.0,0.99523,0.0,1.01804]
[1778737621982,55.3,79775.84,0.0,0.99525,0.0,1.01419]
[1778737626010,55.3,79780.7,0.0,0.99527,0.0,1.01111]
[1778737628024,55.3,79785.71,0.0,0.99528,0.0,1.00794]
[1778737633059,55.3,79786.91,0.0,0.99529,0.0,1.00719]
[1778737638094,55.3,79786.56,0.0,0.99529,0.0,1.00741]
[1778737643129,55.3,79786.97,0.0,0.99529,0.0,1.00715]
[1778737648164,55.3,79787.04,0.0,0.99529,0.0,1.0071]
[1778737649171,55.3,79783.52,0.0,0.99528,0.0,1.00933]
[1778737650178,55.3,79778.74,0.0,0.99526,0.0,1.01235]
[1778737654206,55.3,79784.02,0.0,0.99528,0.0,1.00815]
[1778737658234,55.3,79779.61,0.0,0.99527,0.0,1.01094]
[1778737663269,55.3,79775.01,0.0,0.99525,0.0,1.01386]
[1778737668304,55.3,79774.79,0.0,0.99525,0.0,1.014]
[1778737673339,55.3,79774.3,0.0,0.99525,0.0,1.01431]
[1778737675353,55.3,79787.01,0.0,0.99529,0.0,1.00626]
[1778737676360,55.3,79793.29,0.0,0.99531,0.0,1.00231]
[1778737681395,55.3,79791.04,0.0,0.99531,0.0,1.00372]
[1778737683409,55.3,79794.55,0.0,0.99532,0.0,1.00152]
[1778737688444,55.3,79796.43,0.0,0.99532,0.0,1.00033]
[1778737693479,55.3,79796.81,0.0,0.99533,0.0,1.0001]
[1778737698515,55.3,79796.63,0.0,0.99532,0.0,1.00021]
[1778737705564,55.3,79796.77,0.0,0.99533,0.0,1.00012]
[1778737710599,55.3,79795.28,0.0,0.99532,0.0,1.00106]
[1778737715634,55.3,79796.44,0.0,0.99533,0.0,0.99947]
[1778737717648,55.3,79792.27,0.0,0.99531,0.0,1.00209]
[1778737719664,55.3,79786.88,0.0,0.9953,0.0,1.00548]
[1778737725707,55.3,79788.83,0.0,0.9953,0.0,1.00426]
[1778737730742,55.3,79789.25,0.0,0.9953,0.0,1.00399]
[1778737735777,55.3,79790.8,0.0,0.99531,0.0,1.00302]
[1778737740812,55.3,79791.15,0.0,0.99531,0.0,1.0028]
[1778737745847,55.3,79791.15,0.0,0.99531,0.0,1.0028]
[1778737750882,55.3,79791.33,0.0,0.99531,0.0,1.00268]
[1778737754910,55.3,79796.43,0.0,0.99533,0.0,0.99948]
[1778737760036,55.3,79800.49,0.0,0.99534,0.0,0.99694]
[1778737760961,55.3,79809.68,0.0,0.99537,0.0,0.9912]
[1778737762975,55.3,79812.1,0.0,0.99538,0.0,0.98969]
[1778737763982,55.3,79817.94,0.0,0.9954,0.0,0.98607]
[1778737764989,55.3,79823.64,0.0,0.99542,0.0,0.98254]
[1778737766036,55.3,79823.64,0.0,0.99542,0.0,0.98254]
[1778737769017,55.3,79817.08,0.0,0.9954,0.0,0.9866]
[1778737771031,55.3,79813.14,0.0,0.99539,0.0,0.9882]
[1778737772038,55.3,79808.29,0.0,0.99537,0.0,0.99121]
[1778737774052,55.3,79804.39,0.0,0.99536,0.0,0.99364]
[1778737776066,55.3,79800.25,0.0,0.99534,0.0,0.99623]
[1778737781102,55.3,79797.26,0.0,0.99533,0.0,0.9981]
[1778737786137,55.3,79797.55,0.0,0.99534,0.0,0.99792]
[1778737791172,55.3,79797.76,0.0,0.99534,0.0,0.99779]
[1778737796208,55.3,79797.76,0.0,0.99534,0.0,0.99783]
[1778737801243,55.3,79798.86,0.0,0.99534,0.0,0.99714]
[1778737805271,55.3,79802.47,0.0,0.99535,0.0,0.99488]
[1778737806278,55.3,79807.99,0.0,0.99537,0.0,0.99144]
[1778737811313,55.3,79809.47,0.0,0.99538,0.0,0.99052]
[1778737816349,55.3,79804.26,0.0,0.99536,0.0,0.99376]
[1778737822394,55.3,79802.18,0.0,0.99535,0.0,0.99506]
[1778737827427,55.3,79802.81,0.0,0.99535,0.0,0.99467]
[1778737832462,55.3,79807.21,0.0,0.99537,0.0,0.99107]
[1778737837497,55.3,79804.58,0.0,0.99536,0.0,0.99271]
[1778737842532,55.3,79804.9,0.0,0.99536,0.0,0.99251]
[1778737847567,55.3,79804.91,0.0,0.99536,0.0,0.99251]
[1778737852602,55.3,79805.03,0.0,0.99536,0.0,0.99243]
[1778737858644,55.3,79804.76,0.0,0.99536,0.0,0.9926]
[1778737861667,55.3,79816.87,0.0,0.9954,0.0,0.98507]
[1778737862673,55.3,79819.76,0.0,0.99541,0.0,0.98328]
[1778737867708,55.3,79827.06,0.0,0.99544,0.0,0.97878]
[1778737870729,55.3,79832.22,0.0,0.99545,0.0,0.9756]
[1778737875764,55.3,79833.37,0.0,0.99546,0.0,0.9749]
[1778737880800,55.3,79835.71,0.0,0.99547,0.0,0.97346]
[1778737883822,55.3,79839.28,0.0,0.99548,0.0,0.97127]
[1778737886843,55.3,79842.72,0.0,0.99549,0.0,0.96917]
[1778737887850,55.3,79857.83,0.0,0.99554,0.0,0.95998]
[1778737888953,55.3,79857.83,0.0,0.99554,0.0,0.95998]
[1778737889027,55.3,79859.65,0.0,0.99554,0.0,0.95888]
[1778737890463,55.3,79862.98,0.0,0.99555,0.0,0.95687]
[1778737890871,55.3,79875.82,0.0,0.99559,0.0,0.94914]
[1778737891878,55.3,79890.86,0.0,0.99565,0.0,0.93933]
[1778737892885,55.3,79893.09,0.0,0.99565,0.0,0.93801]
[1778737897920,55.3,79895.96,0.0,0.99566,0.0,0.93631]
[1778737898720,55.3,79895.96,0.0,0.99566,0.0,0.93631]
[1778737900941,55.3,79886.84,0.0,0.99563,0.0,0.94173]
[1778737901948,55.3,79882.58,0.0,0.99562,0.0,0.94427]
[1778737903132,55.3,79882.58,0.0,0.99562,0.0,0.94427]
[1778737903159,55.3,79870.73,0.0,0.99558,0.0,0.95137]
[1778737903962,55.3,79865.1,0.0,0.99556,0.0,0.95476]
[1778737907990,55.3,79869.46,0.0,0.99558,0.0,0.95213]
[1778737910892,55.3,79872.16,0.0,0.99559,0.0,0.95051]
[1778737911060,55.3,79872.16,0.0,0.99559,0.0,0.95051]
[1778737911161,55.3,79873.17,0.0,0.99559,0.0,0.9499]
[1778737912018,55.3,79876.51,0.0,0.9956,0.0,0.9479]
[1778737917053,55.3,79875.61,0.0,0.9956,0.0,0.94844]
[1778737922088,55.3,79874.63,0.0,0.99559,0.0,0.94903]
[1778737925109,55.3,79878.26,0.0,0.99561,0.0,0.94685]
[1778737927123,55.3,79888.82,0.0,0.99564,0.0,0.94055]
[1778737929138,55.3,79891.21,0.0,0.99565,0.0,0.93913]
[1778737930145,55.3,79898.05,0.0,0.99567,0.0,0.93507]
[1778737930805,55.3,79898.05,0.0,0.99567,0.0,0.93507]
[1778737931151,55.3,79904.07,0.0,0.99569,0.0,0.93151]
[1778737933165,55.3,79905.29,0.0,0.99569,0.0,0.93079]
[1778737934172,55.3,79924.06,0.0,0.99575,0.0,0.91977]
[1778737934347,55.3,79924.06,0.0,0.99575,0.0,0.91977]
[1778737936188,55.3,79929.7,0.0,0.99577,0.0,0.91649]
[1778737937826,55.3,79930.64,0.0,0.99577,0.0,0.91594]
[1778737938032,55.3,79930.64,0.0,0.99577,0.0,0.91594]
[1778737938186,55.3,79930.64,0.0,0.99577,0.0,0.91594]
[1778737940215,55.3,79940.54,0.0,0.9958,0.0,0.9102]
[1778737942229,55.3,79945.3,0.0,0.99581,0.0,0.90745]
[1778737944243,55.3,79956.32,0.0,0.99585,0.0,0.90111]
[1778737945251,55.3,79961.36,0.0,0.99586,0.0,0.89822]
[1778737946257,55.3,79961.4,0.0,0.99586,0.0,0.8982]
[1778737948271,55.3,79947.58,0.0,0.99582,0.0,0.90613]
[1778737949278,55.3,79940.76,0.0,0.9958,0.0,0.91007]
[1778737949454,55.3,79940.76,0.0,0.9958,0.0,0.91007]
[1778737953306,55.3,79937.59,0.0,0.99579,0.0,0.91111]
[1778737954314,55.3,79931.16,0.0,0.99577,0.0,0.91484]
[1778737955320,55.3,79926.21,0.0,0.99576,0.0,0.91772]
[1778737956327,55.3,79921.35,0.0,0.99574,0.0,0.92055]
[1778737958824,55.3,79921.85,0.0,0.99575,0.0,0.92026]
[1778737959840,55.3,79921.21,0.0,0.99574,0.0,0.92063]
[1778737960063,55.3,79921.21,0.0,0.99574,0.0,0.92063]
[1778737960355,55.3,79921.18,0.0,0.99574,0.0,0.92065]
[1778737961365,55.3,79910.84,0.0,0.99571,0.0,0.92671]
[1778737962372,55.3,79894.74,0.0,0.99566,0.0,0.93621]
[1778737963379,55.3,79890.29,0.0,0.99565,0.0,0.93885]
[1778737965393,55.3,79894.27,0.0,0.99566,0.0,0.93649]
[1778737967407,55.3,79900.05,0.0,0.99568,0.0,0.93307]
[1778737968414,55.3,79905.29,0.0,0.99569,0.0,0.92998]
[1778737970428,55.3,79909.29,0.0,0.99571,0.0,0.92762]
[1778737972443,55.3,79916.41,0.0,0.99573,0.0,0.92344]
[1778737975464,55.3,79919.77,0.0,0.99574,0.0,0.92148]
[1778737978485,55.3,79924.29,0.0,0.99575,0.0,0.91884]
[1778737981506,55.3,79931.59,0.0,0.99578,0.0,0.91459]
[1778737982513,55.3,79927.64,0.0,0.99576,0.0,0.91688]
[1778737983520,55.3,79923.3,0.0,0.99575,0.0,0.91941]
[1778737986542,55.3,79919.21,0.0,0.99574,0.0,0.9218]
[1778737990224,55.3,79914.69,0.0,0.99572,0.0,0.92445]
[1778737995606,55.3,79912.7,0.0,0.99572,0.0,0.92562]
[1778737996612,55.3,79906.66,0.0,0.9957,0.0,0.92917]
[1778738001647,55.3,79905.34,0.0,0.99569,0.0,0.92995]
[1778738006682,55.3,79904.39,0.0,0.99569,0.0,0.93051]
[1778738007689,55.3,79899.42,0.0,0.99568,0.0,0.93344]
[1778738009703,55.3,79894.57,0.0,0.99566,0.0,0.93631]
[1778738012724,55.3,79891.46,0.0,0.99566,0.0,0.93734]
[1778738014410,55.3,79891.46,0.0,0.99566,0.0,0.93734]
[1778738014412,55.3,79891.08,0.0,0.99565,0.0,0.93757]
[1778738014573,55.3,79891.08,0.0,0.99565,0.0,0.93757]
[1778738016297,55.3,79897.19,0.0,0.99567,0.0,0.93395]
[1778738022794,55.3,79878.41,0.0,0.99561,0.0,0.94512]
[1778738023801,55.3,79878.3,0.0,0.99561,0.0,0.94518]
[1778738028836,55.3,79878.13,0.0,0.99561,0.0,0.94528]
[1778738033819,55.3,79879.98,0.0,0.99562,0.0,0.94418]
[1778738038906,55.3,79879.56,0.0,0.99562,0.0,0.94443]
[1778738041201,55.3,79878.86,0.0,0.99562,0.0,0.94485]
[1778738041313,55.3,79878.86,0.0,0.99562,0.0,0.94485]
[1778738041412,55.3,79879.46,0.0,0.99562,0.0,0.94449]
[1778738041861,55.3,79879.46,0.0,0.99562,0.0,0.94449]
[1778738042060,55.3,79879.46,0.0,0.99562,0.0,0.94449]
[1778738045957,55.3,79875.62,0.0,0.99561,0.0,0.94678]
[1778738046965,55.3,79870.17,0.0,0.99559,0.0,0.95005]
[1778738047972,55.3,79862.29,0.0,0.99556,0.0,0.9548]
[1778738048979,55.3,79856.93,0.0,0.99555,0.0,0.95803]
[1778738049674,55.3,79856.93,0.0,0.99555,0.0,0.95803]
[1778738049818,55.3,79856.93,0.0,0.99555,0.0,0.95803]
[1778738049986,55.3,79856.19,0.0,0.99554,0.0,0.95848]
[1778738051196,55.3,79856.19,0.0,0.99554,0.0,0.95848]
[1778738051308,55.3,79856.19,0.0,0.99554,0.0,0.95848]
[1778738053010,55.3,79851.29,0.0,0.99553,0.0,0.96145]
[1778738055030,55.3,79856.77,0.0,0.99554,0.0,0.95813]
[1778738055561,55.3,79856.77,0.0,0.99554,0.0,0.95813]
[1778738055813,55.3,79856.77,0.0,0.99554,0.0,0.95813]
[1778738056037,55.3,79856.75,0.0,0.99554,0.0,0.95814]
[1778738056488,55.3,79856.75,0.0,0.99554,0.0,0.95814]
[1778738056559,55.3,79856.75,0.0,0.99554,0.0,0.95814]
[1778738059058,55.3,79861.47,0.0,0.99556,0.0,0.95529]
[1778738061876,55.3,79861.88,0.0,0.99556,0.0,0.95504]
[1778738062060,55.3,79861.88,0.0,0.99556,0.0,0.95504]
[1778738062181,55.3,79861.88,0.0,0.99556,0.0,0.95504]
[1778738062309,55.3,79861.88,0.0,0.99556,0.0,0.95504]
[1778738062388,55.3,79862.94,0.0,0.99556,0.0,0.9544]
[1778738063086,55.3,79867.1,0.0,0.99558,0.0,0.9519]
[1778738064791,55.3,79868.55,0.0,0.99558,0.0,0.95103]
[1778738064807,55.3,79868.55,0.0,0.99558,0.0,0.95103]
[1778738065100,55.3,79868.52,0.0,0.99558,0.0,0.95104]
[1778738065704,55.3,79868.52,0.0,0.99558,0.0,0.95104]
[1778738065813,55.3,79868.52,0.0,0.99558,0.0,0.95104]
[1778738069244,55.3,79865.69,0.0,0.99557,0.0,0.95275]
[1778738069313,55.3,79865.69,0.0,0.99557,0.0,0.95275]
[1778738069348,55.3,79864.72,0.0,0.99557,0.0,0.95333]
[1778738069980,55.3,79864.72,0.0,0.99557,0.0,0.95333]
[1778738070058,55.3,79864.72,0.0,0.99557,0.0,0.95333]
[1778738075170,55.3,79863.28,0.0,0.99557,0.0,0.95337]
[1778738076149,55.3,79863.28,0.0,0.99557,0.0,0.95337]
[1778738076310,55.3,79863.28,0.0,0.99557,0.0,0.95337]
[1778738076367,55.3,79861.94,0.0,0.99557,0.0,0.95418]
[1778738076631,55.3,79861.94,0.0,0.99557,0.0,0.95418]
[1778738076812,55.3,79861.94,0.0,0.99557,0.0,0.95418]
[1778738077186,55.3,79857.48,0.0,0.99555,0.0,0.95687]
[1778738078193,55.3,79850.61,0.0,0.99553,0.0,0.96103]
[1778738080209,55.3,79848.71,0.0,0.99552,0.0,0.96218]
[1778738083487,55.3,79846.85,0.0,0.99552,0.0,0.96331]
[1778738083490,55.3,79846.41,0.0,0.99552,0.0,0.96358]
[1778738083564,55.3,79846.41,0.0,0.99552,0.0,0.96358]
[1778738083952,55.3,79846.41,0.0,0.99552,0.0,0.96358]
[1778738084059,55.3,79846.41,0.0,0.99552,0.0,0.96358]
[1778738084237,55.3,79844.08,0.0,0.99551,0.0,0.965]
[1778738087258,55.3,79840.67,0.0,0.9955,0.0,0.96708]
[1778738089272,55.3,79835.77,0.0,0.99548,0.0,0.97007]
[1778738090735,55.3,79834.68,0.0,0.99548,0.0,0.97074]
[1778738090817,55.3,79834.68,0.0,0.99548,0.0,0.97074]
[1778738091286,55.3,79833.5,0.0,0.99547,0.0,0.97146]
[1778738091723,55.3,79833.5,0.0,0.99547,0.0,0.97146]
[1778738091810,55.3,79833.5,0.0,0.99547,0.0,0.97146]
[1778738097328,55.3,79835.4,0.0,0.99548,0.0,0.97029]
[1778738099342,55.3,79825.58,0.0,0.99545,0.0,0.97632]
[1778738101356,55.3,79825.96,0.0,0.99545,0.0,0.97608]
[1778738103370,55.3,79822.41,0.0,0.99544,0.0,0.97827]
[1778738104015,55.3,79822.41,0.0,0.99544,0.0,0.97827]
[1778738104063,55.3,79822.41,0.0,0.99544,0.0,0.97827]
[1778738104377,55.3,79821.79,0.0,0.99544,0.0,0.97865]
[1778738105384,55.3,79812.29,0.0,0.9954,0.0,0.98452]
[1778738106332,55.3,79812.29,0.0,0.9954,0.0,0.98452]
[1778738106559,55.3,79810.15,0.0,0.9954,0.0,0.98585]
[1778738107398,55.3,79809.23,0.0,0.99539,0.0,0.98642]
[1778738108405,55.3,79812.67,0.0,0.99541,0.0,0.98429]
[1778738109412,55.3,79819.68,0.0,0.99543,0.0,0.97995]
[1778738110552,55.3,79819.27,0.0,0.99543,0.0,0.98021]
[1778738110567,55.3,79819.27,0.0,0.99543,0.0,0.98021]
[1778738111429,55.3,79819.27,0.0,0.99543,0.0,0.98021]
[1778738111493,55.3,79819.79,0.0,0.99543,0.0,0.97988]
[1778738111577,55.3,79819.79,0.0,0.99543,0.0,0.97988]
[1778738117468,55.3,79817.43,0.0,0.99542,0.0,0.98134]
[1778738118681,55.3,79815.55,0.0,0.99541,0.0,0.9825]
[1778738118808,55.3,79815.55,0.0,0.99541,0.0,0.9825]
[1778738119376,55.3,79815.55,0.0,0.99541,0.0,0.9825]
[1778738119482,55.3,79814.98,0.0,0.99541,0.0,0.98286]
[1778738119560,55.3,79814.98,0.0,0.99541,0.0,0.98286]
[1778738120489,55.3,79805.98,0.0,0.99538,0.0,0.98844]
[1778738121496,55.3,79800.62,0.0,0.99537,0.0,0.99177]
[1778738124517,55.3,79797.82,0.0,0.99536,0.0,0.99352]
[1778738124775,55.3,79797.82,0.0,0.99536,0.0,0.99352]
[1778738124808,55.3,79797.82,0.0,0.99536,0.0,0.99352]
[1778738125524,55.3,79793.61,0.0,0.99534,0.0,0.99615]
[1778738126531,55.3,79785.67,0.0,0.99532,0.0,1.00113]
[1778738127538,55.3,79782.88,0.0,0.99531,0.0,1.00289]
[1778738129552,55.3,79779.77,0.0,0.9953,0.0,1.00484]
[1778738131568,55.3,79787.31,0.0,0.99532,0.0,0.99924]
[1778738133440,55.3,79787.31,0.0,0.99532,0.0,0.99924]
[1778738133561,55.3,79787.31,0.0,0.99532,0.0,0.99924]
[1778738133541,55.3,79792.35,0.0,0.99534,0.0,0.99608]
[1778738138617,55.3,79793.86,0.0,0.99535,0.0,0.99514]
[1778738143654,55.3,79795.32,0.0,0.99535,0.0,0.99423]
[1778738145712,55.3,79797.2,0.0,0.99536,0.0,0.99305]
[1778738145808,55.3,79797.2,0.0,0.99536,0.0,0.99305]
[1778738145909,55.3,79796.99,0.0,0.99536,0.0,0.99318]
[1778738146730,55.3,79796.99,0.0,0.99536,0.0,0.99318]
[1778738146812,55.3,79796.99,0.0,0.99536,0.0,0.99318]
[1778738150850,55.3,79797.71,0.0,0.99536,0.0,0.99274]
[1778738151063,55.3,79797.71,0.0,0.99536,0.0,0.99274]
[1778738151372,55.3,79797.71,0.0,0.99536,0.0,0.99274]
[1778738151569,55.3,79797.71,0.0,0.99536,0.0,0.99274]
[1778738151412,55.3,79798.23,0.0,0.99536,0.0,0.99241]
[1778738152717,55.3,79793.69,0.0,0.99535,0.0,0.99525]
[1778738153764,55.3,79793.69,0.0,0.99535,0.0,0.99525]
[1778738153810,55.3,79793.69,0.0,0.99535,0.0,0.99525]
[1778738154267,55.3,79793.69,0.0,0.99535,0.0,0.99525]
[1778738154308,55.3,79793.69,0.0,0.99535,0.0,0.99525]
[1778738154368,55.3,79788.03,0.0,0.99533,0.0,0.99879]
[1778738154736,55.3,79784.61,0.0,0.99532,0.0,1.00094]
[1778738157106,55.3,79783.35,0.0,0.99531,0.0,1.00173]
[1778738157126,55.3,79783.35,0.0,0.99531,0.0,1.00173]
[1778738159214,55.3,79787.24,0.0,0.99532,0.0,0.99929]
[1778738159311,55.3,79787.24,0.0,0.99532,0.0,0.99929]
[1778738159412,55.3,79790.58,0.0,0.99534,0.0,0.99719]
[1778738159770,55.3,79793.32,0.0,0.99534,0.0,0.99548]
[1778738164458,55.3,79792.04,0.0,0.99534,0.0,0.99628]
[1778738164562,55.3,79792.04,0.0,0.99534,0.0,0.99628]
[1778738164507,55.3,79789.9,0.0,0.99533,0.0,0.99762]
[1778738165111,55.3,79789.9,0.0,0.99533,0.0,0.99762]
[1778738165314,55.3,79789.9,0.0,0.99533,0.0,0.99762]
[1778738165414,55.3,79787.21,0.0,0.99532,0.0,0.99931]
[1778738170848,55.3,79787.89,0.0,0.99533,0.0,0.99888]
[1778738174183,55.3,79787.99,0.0,0.99533,0.0,0.99882]
[1778738174311,55.3,79787.99,0.0,0.99533,0.0,0.99882]
[1778738174334,55.3,79785.4,0.0,0.99532,0.0,1.00044]
[1778738174834,55.3,79785.4,0.0,0.99532,0.0,1.00044]
[1778738175061,55.3,79785.4,0.0,0.99532,0.0,1.00044]
[1778738178904,55.3,79779.94,0.0,0.9953,0.0,1.00388]
[1778738184639,55.3,79779.03,0.0,0.9953,0.0,1.00445]
[1778738184808,55.3,79779.03,0.0,0.9953,0.0,1.00445]
[1778738185861,55.3,79778.37,0.0,0.99529,0.0,1.00487]
[1778738186064,55.3,79778.37,0.0,0.99529,0.0,1.00487]
[1778738186084,55.3,79777.45,0.0,0.99529,0.0,1.00545]
[1778738190989,55.3,79774.4,0.0,0.99528,0.0,1.00737]
[1778738192334,55.3,79774.4,0.0,0.99528,0.0,1.00737]
[1778738192564,55.3,79774.4,0.0,0.99528,0.0,1.00737]
[1778738198038,55.3,79772.78,0.0,0.99528,0.0,1.00754]
[1778738199396,55.3,79772.78,0.0,0.99528,0.0,1.00754]
[1778738199563,55.3,79772.78,0.0,0.99528,0.0,1.00754]
[1778738199495,55.3,79770.38,0.0,0.99527,0.0,1.00905]
[1778738199999,55.3,79770.38,0.0,0.99527,0.0,1.00905]
[1778738200060,55.3,79770.38,0.0,0.99527,0.0,1.00905]
[1778738200102,55.3,79769.66,0.0,0.99527,0.0,1.00951]
[1778738203073,55.3,79767.08,0.0,0.99526,0.0,1.01114]
[1778738204080,55.3,79760.14,0.0,0.99524,0.0,1.01555]
[1778738205087,55.3,79753.53,0.0,0.99521,0.0,1.01977]
[1778738206094,55.3,79750.61,0.0,0.9952,0.0,1.02163]
[1778738209010,55.3,79749.28,0.0,0.9952,0.0,1.02249]
[1778738209059,55.3,79749.28,0.0,0.9952,0.0,1.02249]
[1778738209161,55.3,79749.28,0.0,0.9952,0.0,1.02249]
[1778738209791,55.3,79749.28,0.0,0.9952,0.0,1.02249]
[1778738209809,55.3,79749.28,0.0,0.9952,0.0,1.02249]
[1778738212137,55.3,79752.96,0.0,0.99521,0.0,1.02013]
[1778738213573,55.3,79752.96,0.0,0.99521,0.0,1.02013]
[1778738213619,55.3,79753.81,0.0,0.99521,0.0,1.01959]
[1778738213809,55.3,79753.81,0.0,0.99521,0.0,1.01959]
[1778738214151,55.3,79757.32,0.0,0.99523,0.0,1.01735]
[1778738214710,55.3,79757.32,0.0,0.99523,0.0,1.01735]
[1778738214810,55.3,79757.32,0.0,0.99523,0.0,1.01735]
[1778738220193,55.3,79758.26,0.0,0.99523,0.0,1.01675]
[1778738221200,55.3,79760.58,0.0,0.99524,0.0,1.01527]
[1778738222127,55.3,79760.58,0.0,0.99524,0.0,1.01527]
[1778738222310,55.3,79760.58,0.0,0.99524,0.0,1.01527]
[1778738222411,55.3,79758.43,0.0,0.99523,0.0,1.01664]
[1778738222813,55.3,79758.43,0.0,0.99523,0.0,1.01664]
[1778738223062,55.3,79758.43,0.0,0.99523,0.0,1.01664]
[1778738229503,55.3,79758.52,0.0,0.99523,0.0,1.01658]
[1778738229561,55.3,79758.52,0.0,0.99523,0.0,1.01658]
[1778738229604,55.3,79762.43,0.0,0.99524,0.0,1.0141]
[1778738230274,55.3,79762.43,0.0,0.99524,0.0,1.0141]
[1778738230314,55.3,79762.43,0.0,0.99524,0.0,1.0141]
[1778738232277,55.3,79759.39,0.0,0.99523,0.0,1.01603]
[1778738234462,55.3,79759.15,0.0,0.99523,0.0,1.01618]
[1778738234560,55.3,79759.15,0.0,0.99523,0.0,1.01618]
[1778738234563,55.3,79758.66,0.0,0.99523,0.0,1.01649]
[1778738235092,55.3,79758.66,0.0,0.99523,0.0,1.01649]
[1778738235309,55.3,79758.66,0.0,0.99523,0.0,1.01649]
[1778738236305,55.3,79755.68,0.0,0.99522,0.0,1.01839]
[1778738238319,55.3,79753.33,0.0,0.99521,0.0,1.0199]
[1778738240258,55.3,79752.53,0.0,0.99521,0.0,1.02041]
[1778738240333,55.3,79751.1,0.0,0.99521,0.0,1.02132]
[1778738241227,55.3,79751.1,0.0,0.99521,0.0,1.02132]
[1778738241314,55.3,79751.1,0.0,0.99521,0.0,1.02132]
[1778738242347,55.3,79755.8,0.0,0.99522,0.0,1.01832]
[1778738244361,55.3,79758.16,0.0,0.99523,0.0,1.01681]
[1778738246182,55.3,79759.21,0.0,0.99523,0.0,1.01614]
[1778738246309,55.3,79759.21,0.0,0.99523,0.0,1.01614]
[1778738246375,55.3,79762.28,0.0,0.99524,0.0,1.01419]
[1778738247382,55.3,79764.06,0.0,0.99525,0.0,1.01306]
[1778738250403,55.3,79762.81,0.0,0.99525,0.0,1.01385]
[1778738254431,55.3,79766.28,0.0,0.99526,0.0,1.01079]
[1778738255438,55.3,79772.0,0.0,0.99528,0.0,1.00717]
[1778738256228,55.3,79772.0,0.0,0.99528,0.0,1.00717]
[1778738256312,55.3,79772.0,0.0,0.99528,0.0,1.00717]
[1778738259466,55.3,79777.02,0.0,0.9953,0.0,1.004]
[1778738260473,55.3,79780.14,0.0,0.99531,0.0,1.00203]
[1778738261524,55.3,79780.14,0.0,0.99531,0.0,1.00203]
[1778738261576,55.3,79783.75,0.0,0.99532,0.0,0.99976]
[1778738262488,55.3,79789.45,0.0,0.99534,0.0,0.99619]
[1778738264502,55.3,79791.06,0.0,0.99534,0.0,0.99518]
[1778738265062,55.3,79791.06,0.0,0.99534,0.0,0.99518]
[1778738265311,55.3,79791.06,0.0,0.99534,0.0,0.99518]
[1778738267523,55.3,79788.6,0.0,0.99534,0.0,0.99672]
[1778738268530,55.3,79786.76,0.0,0.99533,0.0,0.99787]
[1778738268770,55.3,79786.76,0.0,0.99533,0.0,0.99787]
[1778738268810,55.3,79786.76,0.0,0.99533,0.0,0.99787]
[1778738274159,55.3,79788.11,0.0,0.99534,0.0,0.99703]
[1778738274309,55.3,79788.11,0.0,0.99534,0.0,0.99703]
[1778738279608,55.3,79787.28,0.0,0.99533,0.0,0.99755]
[1778738282629,55.3,79789.12,0.0,0.99534,0.0,0.9964]
[1778738283089,55.3,79789.12,0.0,0.99534,0.0,0.9964]
[1778738283310,55.3,79789.12,0.0,0.99534,0.0,0.9964]
[1778738285650,55.3,79791.4,0.0,0.99535,0.0,0.99497]
[1778738287438,55.3,79791.99,0.0,0.99535,0.0,0.9946]
[1778738287565,55.3,79791.99,0.0,0.99535,0.0,0.9946]
[1778738291695,55.3,79794.46,0.0,0.99536,0.0,0.99306]
[1778738292702,55.3,79796.82,0.0,0.99536,0.0,0.99159]
[1778738292880,55.3,79796.82,0.0,0.99536,0.0,0.99159]
[1778738293060,55.3,79796.82,0.0,0.99536,0.0,0.99159]
[1778738293709,55.3,79799.17,0.0,0.99537,0.0,0.99012]
[1778738294716,55.3,79800.53,0.0,0.99538,0.0,0.98927]
[1778738298670,55.3,79802.1,0.0,0.99538,0.0,0.9883]
[1778738299033,55.3,79802.1,0.0,0.99538,0.0,0.9883]
[1778738299062,55.3,79802.1,0.0,0.99538,0.0,0.9883]
[1778738300313,55.3,79801.86,0.0,0.99538,0.0,0.98845]
[1778738300414,55.3,79801.98,0.0,0.99538,0.0,0.98837]
[1778738302772,55.3,79805.64,0.0,0.99539,0.0,0.9861]
[1778738308382,55.3,79805.8,0.0,0.99539,0.0,0.986]
[1778738308566,55.3,79805.8,0.0,0.99539,0.0,0.986]
[1778738313534,55.3,79804.61,0.0,0.99539,0.0,0.98589]
[1778738313560,55.3,79804.61,0.0,0.99539,0.0,0.98589]
[1778738313635,55.3,79812.47,0.0,0.99542,0.0,0.98102]
[1778738314629,55.3,79812.47,0.0,0.99542,0.0,0.98102]
[1778738314658,55.3,79814.65,0.0,0.99543,0.0,0.97968]
[1778738314809,55.3,79814.65,0.0,0.99543,0.0,0.97968]
[1778738319898,55.3,79818.67,0.0,0.99544,0.0,0.9772]
[1778738321072,55.3,79818.67,0.0,0.99544,0.0,0.9772]
[1778738321309,55.3,79818.67,0.0,0.99544,0.0,0.9772]
[1778738325101,55.3,79814.07,0.0,0.99543,0.0,0.98003]
[1778738325310,55.3,79814.07,0.0,0.99543,0.0,0.98003]
[1778738325940,55.3,79806.49,0.0,0.9954,0.0,0.98472]
[1778738326893,55.3,79806.49,0.0,0.9954,0.0,0.98472]
[1778738327062,55.3,79806.49,0.0,0.9954,0.0,0.98472]
[1778738327075,55.3,79806.49,0.0,0.9954,0.0,0.98472]
[1778738330975,55.3,79786.74,0.0,0.99533,0.0,0.99703]
[1778738331982,55.3,79780.96,0.0,0.99531,0.0,1.00066]
[1778738333661,55.3,79780.96,0.0,0.99531,0.0,1.00066]
[1778738333812,55.3,79781.01,0.0,0.99532,0.0,1.00063]
[1778738338984,55.3,79782.94,0.0,0.99532,0.0,0.99941]
[1778738339059,55.3,79782.94,0.0,0.99532,0.0,0.99941]
[1778738339085,55.3,79783.34,0.0,0.99532,0.0,0.99916]
[1778738342205,55.3,79782.66,0.0,0.99532,0.0,0.99959]
[1778738342315,55.3,79782.66,0.0,0.99532,0.0,0.99959]
[1778738344072,55.3,79787.18,0.0,0.99534,0.0,0.99676]
[1778738345254,55.3,79787.18,0.0,0.99534,0.0,0.99676]
[1778738345321,55.3,79787.18,0.0,0.99534,0.0,0.99676]
[1778738345867,55.3,79787.5,0.0,0.99534,0.0,0.99656]
[1778738346060,55.3,79787.5,0.0,0.99534,0.0,0.99656]
[1778738346086,55.3,79783.55,0.0,0.99532,0.0,0.99903]
[1778738347093,55.3,79788.69,0.0,0.99534,0.0,0.99581]
[1778738348295,55.3,79788.69,0.0,0.99534,0.0,0.99581]
[1778738348308,55.3,79788.69,0.0,0.99534,0.0,0.99581]
[1778738348380,55.3,79792.22,0.0,0.99535,0.0,0.9936]
[1778738353135,55.3,79796.26,0.0,0.99537,0.0,0.99108]
[1778738357992,55.3,79795.5,0.0,0.99536,0.0,0.99156]
[1778738358063,55.3,79795.5,0.0,0.99536,0.0,0.99156]
[1778738359386,55.3,79795.75,0.0,0.99536,0.0,0.9914]
[1778738359562,55.3,79795.75,0.0,0.99536,0.0,0.9914]
[1778738359662,55.3,79795.75,0.0,0.99536,0.0,0.9914]
[1778738366786,55.3,79795.81,0.0,0.99536,0.0,0.99136]
[1778738366809,55.3,79796.13,0.0,0.99537,0.0,0.99116]
[1778738372268,55.3,79800.0,0.0,0.99538,0.0,0.9879]
[1778738374894,55.3,79799.65,0.0,0.99538,0.0,0.98812]
[1778738375062,55.3,79799.65,0.0,0.99538,0.0,0.98812]
[1778738376417,55.3,79799.65,0.0,0.99538,0.0,0.98812]
[1778738376565,55.3,79799.65,0.0,0.99538,0.0,0.98812]
[1778738376664,55.3,79799.65,0.0,0.99538,0.0,0.98812]
[1778738382338,55.3,79797.11,0.0,0.99537,0.0,0.9897]
[1778738385448,55.3,79796.9,0.0,0.99537,0.0,0.98983]
[1778738385494,55.3,79796.9,0.0,0.99537,0.0,0.98983]
[1778738386369,55.3,79791.21,0.0,0.99535,0.0,0.99338]
[1778738391404,55.3,79787.9,0.0,0.99534,0.0,0.99545]
[1778738393108,55.3,79786.09,0.0,0.99534,0.0,0.99658]
[1778738393312,55.3,79786.09,0.0,0.99534,0.0,0.99658]
[1778738393418,55.3,79786.22,0.0,0.99534,0.0,0.9965]
[1778738398459,55.3,79785.57,0.0,0.99533,0.0,0.99691]
[1778738402487,55.3,79791.06,0.0,0.99535,0.0,0.99347]
[1778738403495,55.3,79787.22,0.0,0.99534,0.0,0.99587]
[1778738404501,55.3,79783.14,0.0,0.99533,0.0,0.99843]
[1778738405508,55.3,79789.99,0.0,0.99535,0.0,0.99414]
[1778738408529,55.3,79794.59,0.0,0.99536,0.0,0.99127]
[1778738410543,55.3,79800.48,0.0,0.99538,0.0,0.9876]
[1778738412997,55.3,79803.73,0.0,0.99539,0.0,0.98559]
[1778738415578,55.3,79809.43,0.0,0.99541,0.0,0.98206]
[1778738416585,55.3,79813.92,0.0,0.99543,0.0,0.97928]
[1778738420221,55.3,79811.61,0.0,0.99542,0.0,0.98071]
[1778738420314,55.3,79811.61,0.0,0.99542,0.0,0.98071]
[1778738420613,55.3,79811.63,0.0,0.99542,0.0,0.9807]
[1778738425648,55.3,79810.63,0.0,0.99542,0.0,0.98131]
[1778738429676,55.3,79806.55,0.0,0.9954,0.0,0.98384]
[1778738432697,55.3,79802.52,0.0,0.99539,0.0,0.98549]
[1778738437732,55.3,79802.46,0.0,0.99539,0.0,0.98552]
[1778738439746,55.3,79810.91,0.0,0.99542,0.0,0.98029]
[1778738443774,55.3,79815.49,0.0,0.99544,0.0,0.97747]
[1778738445788,55.3,79820.8,0.0,0.99545,0.0,0.9742]
[1778738449817,55.3,79827.99,0.0,0.99548,0.0,0.9698]
[1778738454852,55.3,79825.25,0.0,0.99547,0.0,0.97147]
[1778738457873,55.3,79828.86,0.0,0.99548,0.0,0.96926]
[1778738460898,55.3,79833.82,0.0,0.9955,0.0,0.96623]
[1778738461904,55.3,79842.38,0.0,0.99553,0.0,0.96103]
[1778738463918,55.3,79844.12,0.0,0.99553,0.0,0.95997]
[1778738468953,55.3,79838.53,0.0,0.99551,0.0,0.96337]
[1778738473989,55.3,79835.93,0.0,0.9955,0.0,0.96495]
[1778738477029,55.3,79854.66,0.0,0.99556,0.0,0.9536]
[1778738478559,55.3,79854.66,0.0,0.99556,0.0,0.9536]
[1778738478660,55.3,79853.58,0.0,0.99556,0.0,0.95425]
[1778738479925,55.3,79853.58,0.0,0.99556,0.0,0.95425]
[1778738482883,55.3,79852.09,0.0,0.99556,0.0,0.95515]
[1778738482910,55.3,79848.18,0.0,0.99554,0.0,0.95751]
[1778738483061,55.3,79848.18,0.0,0.99554,0.0,0.95751]
[1778738488106,55.3,79844.88,0.0,0.99553,0.0,0.95951]
[1778738492063,55.3,79844.38,0.0,0.99554,0.0,0.95898]
[1778738495800,55.3,79846.01,0.0,0.99554,0.0,0.95799]
[1778738495809,55.3,79846.01,0.0,0.99554,0.0,0.95799]
[1778738495845,55.3,79846.85,0.0,0.99554,0.0,0.95748]
[1778738496360,55.3,79846.85,0.0,0.99554,0.0,0.95748]
[1778738496560,55.3,79846.85,0.0,0.99554,0.0,0.95748]
[1778738501503,55.3,79845.62,0.0,0.99554,0.0,0.95823]
[1778738501565,55.3,79845.62,0.0,0.99554,0.0,0.95823]
[1778738501646,55.3,79844.94,0.0,0.99554,0.0,0.95864]
[1778738502658,55.3,79844.94,0.0,0.99554,0.0,0.95864]
[1778738502811,55.3,79844.94,0.0,0.99554,0.0,0.95864]
[1778738508627,55.3,79842.23,0.0,0.99553,0.0,0.96028]
[1778738509036,55.3,79842.82,0.0,0.99553,0.0,0.95993]
[1778738509065,55.3,79842.82,0.0,0.99553,0.0,0.95993]
[1778738509278,55.3,79842.82,0.0,0.99553,0.0,0.95993]
[1778738509313,55.3,79842.82,0.0,0.99553,0.0,0.95993]
[1778738509331,55.3,79842.42,0.0,0.99553,0.0,0.96017]
[1778738511271,55.3,79834.63,0.0,0.9955,0.0,0.9649]
[1778738512590,55.3,79834.63,0.0,0.9955,0.0,0.9649]
[1778738512812,55.3,79834.63,0.0,0.9955,0.0,0.9649]
[1778738512954,55.3,79834.63,0.0,0.9955,0.0,0.9649]
[1778738512827,55.3,79831.76,0.0,0.99549,0.0,0.96665]
[1778738513058,55.3,79831.76,0.0,0.99549,0.0,0.96665]
[1778738519327,55.3,79832.2,0.0,0.9955,0.0,0.96639]
[1778738522634,55.3,79828.87,0.0,0.99549,0.0,0.96842]
[1778738522813,55.3,79828.87,0.0,0.99549,0.0,0.96842]
[1778738522909,55.3,79828.03,0.0,0.99548,0.0,0.96893]
[1778738523166,55.3,79828.03,0.0,0.99548,0.0,0.96893]
[1778738523309,55.3,79828.03,0.0,0.99548,0.0,0.96893]
[1778738525385,55.3,79820.34,0.0,0.99546,0.0,0.97364]
[1778738526392,55.3,79815.08,0.0,0.99544,0.0,0.97688]
[1778738527399,55.3,79810.51,0.0,0.99542,0.0,0.9797]
[1778738528398,55.3,79810.51,0.0,0.99542,0.0,0.9797]
[1778738528562,55.3,79810.51,0.0,0.99542,0.0,0.9797]
[1778738528576,55.3,79809.44,0.0,0.99542,0.0,0.98036]
[1778738530225,55.3,79809.41,0.0,0.99542,0.0,0.98037]
[1778738530314,55.3,79809.41,0.0,0.99542,0.0,0.98037]
[1778738532438,55.3,79812.86,0.0,0.99543,0.0,0.97825]
[1778738535286,55.3,79810.88,0.0,0.99543,0.0,0.97947]
[1778738535309,55.3,79810.88,0.0,0.99543,0.0,0.97947]
[1778738535945,55.3,79810.88,0.0,0.99543,0.0,0.97947]
[1778738536014,55.3,79807.18,0.0,0.99541,0.0,0.98175]
[1778738536063,55.3,79807.18,0.0,0.99541,0.0,0.98175]
[1778738541196,55.3,79804.27,0.0,0.9954,0.0,0.98355]
[1778738541310,55.3,79804.27,0.0,0.9954,0.0,0.98355]
[1778738542036,55.3,79804.27,0.0,0.9954,0.0,0.98355]
[1778738541501,55.3,79802.62,0.0,0.9954,0.0,0.98458]
[1778738542508,55.3,79798.05,0.0,0.99538,0.0,0.98741]
[1778738548550,55.3,79798.86,0.0,0.99539,0.0,0.98691]
[1778738553585,55.3,79797.09,0.0,0.99538,0.0,0.98716]
[1778738554950,55.3,79797.09,0.0,0.99538,0.0,0.98716]
[1778738555060,55.3,79797.09,0.0,0.99538,0.0,0.98716]
[1778738555051,55.3,79795.08,0.0,0.99538,0.0,0.98841]
[1778738555554,55.3,79795.08,0.0,0.99538,0.0,0.98841]
[1778738555562,55.3,79795.08,0.0,0.99538,0.0,0.98841]
[1778738555599,55.3,79794.99,0.0,0.99538,0.0,0.98847]
[1778738558620,55.3,79791.46,0.0,0.99537,0.0,0.99066]
[1778738560976,55.3,79788.92,0.0,0.99536,0.0,0.99225]
[1778738561065,55.3,79788.92,0.0,0.99536,0.0,0.99225]
[1778738561077,55.3,79791.27,0.0,0.99537,0.0,0.99078]
[1778738561167,55.3,79791.27,0.0,0.99537,0.0,0.99078]
[1778738561311,55.3,79791.27,0.0,0.99537,0.0,0.99078]
[1778738565672,55.3,79808.1,0.0,0.99542,0.0,0.98034]
[1778738566818,55.3,79808.1,0.0,0.99542,0.0,0.98034]
[1778738566919,55.3,79809.26,0.0,0.99542,0.0,0.97962]
[1778738567685,55.3,79814.27,0.0,0.99544,0.0,0.97653]
[1778738568960,55.3,79814.27,0.0,0.99544,0.0,0.97653]
[1778738569044,55.3,79823.96,0.0,0.99547,0.0,0.97058]
[1778738569698,55.3,79827.8,0.0,0.99549,0.0,0.96823]
[1778738570705,55.3,79831.17,0.0,0.9955,0.0,0.96618]
[1778738571712,55.3,79834.59,0.0,0.99551,0.0,0.96409]
[1778738574733,55.3,79837.92,0.0,0.99552,0.0,0.96207]
[1778738575451,55.3,79837.92,0.0,0.99552,0.0,0.96207]
[1778738575563,55.3,79837.92,0.0,0.99552,0.0,0.96207]
[1778738578761,55.3,79832.92,0.0,0.9955,0.0,0.96511]
[1778738580439,55.3,79832.19,0.0,0.9955,0.0,0.96555]
[1778738580562,55.3,79832.19,0.0,0.9955,0.0,0.96555]
[1778738580727,55.3,79832.19,0.0,0.9955,0.0,0.96555]
[1778738580809,55.3,79832.19,0.0,0.9955,0.0,0.96555]
[1778738580897,55.3,79831.13,0.0,0.9955,0.0,0.9662]
[1778738582696,55.3,79831.14,0.0,0.9955,0.0,0.96619]
[1778738582789,55.3,79841.98,0.0,0.99553,0.0,0.9596]
[1778738583796,55.3,79848.98,0.0,0.99555,0.0,0.95537]
[1778738584803,55.3,79851.72,0.0,0.99556,0.0,0.95371]
[1778738586449,55.3,79851.56,0.0,0.99556,0.0,0.95381]
[1778738586817,55.3,79851.6,0.0,0.99556,0.0,0.95378]
[1778738591852,55.3,79850.05,0.0,0.99556,0.0,0.95472]
[1778738596887,55.3,79848.44,0.0,0.99555,0.0,0.95569]
[1778738597990,55.3,79848.44,0.0,0.99555,0.0,0.95569]
[1778738598061,55.3,79848.44,0.0,0.99555,0.0,0.95569]
[1778738598083,55.3,79848.54,0.0,0.99555,0.0,0.95563]
[1778738598418,55.3,79848.54,0.0,0.99555,0.0,0.95563]
[1778738598560,55.3,79848.54,0.0,0.99555,0.0,0.95563]
[1778738601922,55.3,79842.83,0.0,0.99553,0.0,0.95909]
[1778738602453,55.3,79842.83,0.0,0.99553,0.0,0.95909]
[1778738602569,55.3,79842.83,0.0,0.99553,0.0,0.95909]
[1778738602929,55.3,79836.32,0.0,0.99551,0.0,0.96304]
[1778738603194,55.3,79836.32,0.0,0.99551,0.0,0.96304]
[1778738603309,55.3,79836.32,0.0,0.99551,0.0,0.96304]
[1778738608971,55.3,79833.68,0.0,0.9955,0.0,0.96465]
[1778738614006,55.3,79833.72,0.0,0.99551,0.0,0.96379]
[1778738614795,55.3,79833.72,0.0,0.99551,0.0,0.96379]
[1778738614810,55.3,79833.72,0.0,0.99551,0.0,0.96379]
[1778738615013,55.3,79834.05,0.0,0.99551,0.0,0.96359]
[1778738615365,55.3,79834.05,0.0,0.99551,0.0,0.96359]
[1778738615561,55.3,79834.05,0.0,0.99551,0.0,0.96359]
[1778738618034,55.3,79829.5,0.0,0.99549,0.0,0.96636]
[1778738618611,55.3,79829.5,0.0,0.99549,0.0,0.96636]
[1778738618811,55.3,79829.5,0.0,0.99549,0.0,0.96636]
[1778738618982,55.3,79829.5,0.0,0.99549,0.0,0.96636]
[1778738619064,55.3,79829.5,0.0,0.99549,0.0,0.96636]
[1778738619133,55.3,79823.9,0.0,0.99548,0.0,0.96978]
[1778738624078,55.3,79827.45,0.0,0.99549,0.0,0.96761]
[1778738625084,55.3,79832.86,0.0,0.99551,0.0,0.96431]
[1778738625208,55.3,79832.86,0.0,0.99551,0.0,0.96431]
[1778738625308,55.3,79832.86,0.0,0.99551,0.0,0.96431]
[1778738625800,55.3,79832.86,0.0,0.99551,0.0,0.96431]
[1778738625811,55.3,79832.86,0.0,0.99551,0.0,0.96431]
[1778738626092,55.3,79833.34,0.0,0.99551,0.0,0.96402]
[1778738627099,55.3,79836.97,0.0,0.99552,0.0,0.96181]
[1778738630122,55.3,79839.53,0.0,0.99553,0.0,0.96025]
[1778738631587,55.3,79839.65,0.0,0.99553,0.0,0.96018]
[1778738631810,55.3,79839.65,0.0,0.99553,0.0,0.96018]
[1778738631961,55.3,79839.65,0.0,0.99553,0.0,0.96018]
[1778738632062,55.3,79839.65,0.0,0.99553,0.0,0.96018]
[1778738632136,55.3,79839.61,0.0,0.99553,0.0,0.96021]
[1778738635157,55.3,79842.29,0.0,0.99554,0.0,0.95858]
[1778738635501,55.3,79842.29,0.0,0.99554,0.0,0.95858]
[1778738635561,55.3,79842.29,0.0,0.99554,0.0,0.95858]
[1778738635751,55.3,79842.29,0.0,0.99554,0.0,0.95858]
[1778738635813,55.3,79842.29,0.0,0.99554,0.0,0.95858]
[1778738636164,55.3,79844.32,0.0,0.99554,0.0,0.95735]
[1778738641522,55.3,79843.1,0.0,0.99554,0.0,0.95809]
[1778738641563,55.3,79843.1,0.0,0.99554,0.0,0.95809]
[1778738642110,55.3,79843.1,0.0,0.99554,0.0,0.95809]
[1778738642140,55.3,79846.79,0.0,0.99555,0.0,0.95586]
[1778738642310,55.3,79846.79,0.0,0.99555,0.0,0.95586]
[1778738645228,55.3,79849.85,0.0,0.99556,0.0,0.95401]
[1778738646914,55.3,79849.85,0.0,0.99556,0.0,0.95401]
[1778738647061,55.3,79849.85,0.0,0.99556,0.0,0.95401]
[1778738652804,55.3,79852.13,0.0,0.99557,0.0,0.95264]
[1778738653060,55.3,79852.13,0.0,0.99557,0.0,0.95264]
[1778738653159,55.3,79853.99,0.0,0.99557,0.0,0.95152]
[1778738653362,55.3,79853.99,0.0,0.99557,0.0,0.95152]
[1778738653566,55.3,79853.99,0.0,0.99557,0.0,0.95152]
[1778738657312,55.3,79858.15,0.0,0.99559,0.0,0.94901]
[1778738664362,55.3,79858.13,0.0,0.99559,0.0,0.94903]
[1778738669397,55.3,79857.8,0.0,0.99559,0.0,0.94922]
[1778738672620,55.3,79856.79,0.0,0.99559,0.0,0.949]
[1778738672815,55.3,79856.79,0.0,0.99559,0.0,0.949]
[1778738672896,55.3,79856.79,0.0,0.99559,0.0,0.949]
[1778738673057,55.3,79856.79,0.0,0.99559,0.0,0.949]
[1778738673158,55.3,79856.68,0.0,0.99559,0.0,0.94907]
[1778738677596,55.3,79857.51,0.0,0.99559,0.0,0.94857]
[1778738677809,55.3,79857.51,0.0,0.99559,0.0,0.94857]
[1778738677985,55.3,79857.51,0.0,0.99559,0.0,0.94857]
[1778738678062,55.3,79857.51,0.0,0.99559,0.0,0.94857]
[1778738678082,55.3,79856.68,0.0,0.99559,0.0,0.94907]
[1778738678460,55.3,79849.74,0.0,0.99556,0.0,0.95325]
[1778738684502,55.3,79849.44,0.0,0.99556,0.0,0.95343]
[1778738689537,55.3,79849.45,0.0,0.99556,0.0,0.95342]
[1778738691945,55.3,79849.54,0.0,0.99556,0.0,0.95337]
[1778738692059,55.3,79849.54,0.0,0.99556,0.0,0.95337]
[1778738692160,55.3,79849.4,0.0,0.99556,0.0,0.95345]
[1778738692650,55.3,79849.4,0.0,0.99556,0.0,0.95345]
[1778738692812,55.3,79849.4,0.0,0.99556,0.0,0.95345]
[1778738695579,55.3,79855.05,0.0,0.99558,0.0,0.95005]
[1778738697770,55.3,79855.05,0.0,0.99558,0.0,0.95005]
[1778738697809,55.3,79855.05,0.0,0.99558,0.0,0.95005]
[1778738697815,55.3,79853.4,0.0,0.99558,0.0,0.95104]
[1778738698689,55.3,79853.4,0.0,0.99558,0.0,0.95104]
[1778738698808,55.3,79853.4,0.0,0.99558,0.0,0.95104]
[1778738698909,55.3,79853.79,0.0,0.99558,0.0,0.95081]
[1778738704023,55.3,79853.13,0.0,0.99557,0.0,0.9512]
[1778738704061,55.3,79853.13,0.0,0.99557,0.0,0.9512]
[1778738704106,55.3,79857.19,0.0,0.99559,0.0,0.94876]
[1778738704642,55.3,79858.47,0.0,0.99559,0.0,0.948]
[1778738708673,55.3,79859.87,0.0,0.9956,0.0,0.94716]
[1778738709776,55.3,79859.87,0.0,0.9956,0.0,0.94716]
[1778738709810,55.3,79859.87,0.0,0.9956,0.0,0.94716]
[1778738713320,55.3,79859.94,0.0,0.9956,0.0,0.94711]
[1778738714354,55.3,79860.17,0.0,0.9956,0.0,0.94698]
[1778738714565,55.3,79860.17,0.0,0.9956,0.0,0.94698]
[1778738717735,55.3,79863.7,0.0,0.99561,0.0,0.94486]
[1778738718742,55.3,79865.0,0.0,0.99561,0.0,0.94408]
[1778738719749,55.3,79870.57,0.0,0.99563,0.0,0.94076]
[1778738720756,55.3,79873.79,0.0,0.99564,0.0,0.93884]
[1778738723351,55.3,79874.67,0.0,0.99564,0.0,0.93832]
[1778738723560,55.3,79874.67,0.0,0.99564,0.0,0.93832]
[1778738724784,55.3,79877.01,0.0,0.99565,0.0,0.93693]
[1778738727636,55.3,79877.13,0.0,0.99565,0.0,0.93685]
[1778738727815,55.3,79877.13,0.0,0.99565,0.0,0.93685]
[1778738727912,55.3,79875.34,0.0,0.99565,0.0,0.93792]
[1778738731833,55.3,79883.13,0.0,0.99567,0.0,0.93248]
[1778738732840,55.3,79889.61,0.0,0.99569,0.0,0.92865]
[1778738733529,55.3,79889.61,0.0,0.99569,0.0,0.92865]
[1778738733565,55.3,79889.61,0.0,0.99569,0.0,0.92865]
[1778738734854,55.3,79891.38,0.0,0.9957,0.0,0.92761]
[1778738736868,55.3,79893.63,0.0,0.99571,0.0,0.92628]
[1778738737592,55.3,79893.63,0.0,0.99571,0.0,0.92628]
[1778738737811,55.3,79893.63,0.0,0.99571,0.0,0.92628]
[1778738741903,55.3,79884.99,0.0,0.99568,0.0,0.93138]
[1778738743078,55.3,79884.99,0.0,0.99568,0.0,0.93138]
[1778738743104,55.3,79878.44,0.0,0.99566,0.0,0.93526]
[1778738743314,55.3,79878.44,0.0,0.99566,0.0,0.93526]
[1778738747945,55.3,79876.3,0.0,0.99565,0.0,0.93653]
[1778738748952,55.3,79867.24,0.0,0.99562,0.0,0.94192]
[1778738752980,55.3,79865.57,0.0,0.99562,0.0,0.94292]
[1778738753987,55.3,79864.31,0.0,0.99561,0.0,0.94367]
[1778738755397,55.3,79863.22,0.0,0.99561,0.0,0.94432]
[1778738755560,55.3,79863.22,0.0,0.99561,0.0,0.94432]
[1778738755989,55.3,79863.22,0.0,0.99561,0.0,0.94432]
[1778738756160,55.3,79864.05,0.0,0.99561,0.0,0.94383]
[1778738761873,55.3,79863.98,0.0,0.99561,0.0,0.94387]
[1778738762060,55.3,79863.98,0.0,0.99561,0.0,0.94387]
[1778738762161,55.3,79865.34,0.0,0.99562,0.0,0.94306]
[1778738762586,55.3,79865.34,0.0,0.99562,0.0,0.94306]
[1778738763051,55.3,79865.18,0.0,0.99562,0.0,0.94315]
[1778738765446,55.3,79865.51,0.0,0.99562,0.0,0.94296]
[1778738765563,55.3,79865.51,0.0,0.99562,0.0,0.94296]
[1778738766071,55.3,79868.05,0.0,0.99563,0.0,0.94144]
[1778738766566,55.3,79868.05,0.0,0.99563,0.0,0.94144]
[1778738767078,55.3,79868.56,0.0,0.99563,0.0,0.94114]
[1778738769834,55.3,79869.24,0.0,0.99563,0.0,0.94073]
[1778738770062,55.3,79869.24,0.0,0.99563,0.0,0.94073]
[1778738770154,55.3,79872.14,0.0,0.99564,0.0,0.939]
[1778738772113,55.3,79876.53,0.0,0.99565,0.0,0.93639]
[1778738773120,55.3,79877.96,0.0,0.99566,0.0,0.93554]
[1778738774127,55.3,79876.42,0.0,0.99565,0.0,0.93646]
[1778738774931,55.3,79876.42,0.0,0.99565,0.0,0.93646]
[1778738775062,55.3,79876.42,0.0,0.99565,0.0,0.93646]
[1778738777148,55.3,79877.78,0.0,0.99566,0.0,0.93565]
[1778738779274,55.3,79877.91,0.0,0.99566,0.0,0.93557]
[1778738779162,55.3,79876.39,0.0,0.99565,0.0,0.93647]
[1778738779312,55.3,79876.39,0.0,0.99565,0.0,0.93647]
[1778738784197,55.3,79878.25,0.0,0.99566,0.0,0.93537]
[1778738784513,55.3,79878.25,0.0,0.99566,0.0,0.93537]
[1778738784563,55.3,79878.25,0.0,0.99566,0.0,0.93537]
[1778738785204,55.3,79879.92,0.0,0.99566,0.0,0.93438]
[1778738786211,55.3,79881.6,0.0,0.99567,0.0,0.93339]
[1778738787218,55.3,79886.96,0.0,0.99569,0.0,0.93022]
[1778738788225,55.3,79890.49,0.0,0.9957,0.0,0.92813]
[1778738788681,55.3,79890.49,0.0,0.9957,0.0,0.92813]
[1778738788811,55.3,79890.49,0.0,0.9957,0.0,0.92813]
[1778738789232,55.3,79892.55,0.0,0.9957,0.0,0.92692]
[1778738790239,55.3,79894.57,0.0,0.99571,0.0,0.92573]
[1778738792253,55.3,79896.46,0.0,0.99572,0.0,0.92381]
[1778738794736,55.3,79897.19,0.0,0.99572,0.0,0.92338]
[1778738794809,55.3,79897.19,0.0,0.99572,0.0,0.92338]
[1778738795274,55.3,79899.97,0.0,0.99573,0.0,0.92175]
[1778738796281,55.3,79898.46,0.0,0.99572,0.0,0.92264]
[1778738798564,55.3,79898.41,0.0,0.99572,0.0,0.92267]
[1778738799302,55.3,79899.65,0.0,0.99573,0.0,0.92194]
[1778738800074,55.3,79899.65,0.0,0.99573,0.0,0.92194]
[1778738800311,55.3,79899.65,0.0,0.99573,0.0,0.92194]
[1778738805345,55.3,79900.08,0.0,0.99573,0.0,0.92169]
[1778738809138,55.3,79899.86,0.0,0.99573,0.0,0.92182]
[1778738809313,55.3,79899.86,0.0,0.99573,0.0,0.92182]
[1778738810291,55.3,79902.77,0.0,0.99574,0.0,0.92011]
[1778738810310,55.3,79902.77,0.0,0.99574,0.0,0.92011]
[1778738810380,55.3,79902.79,0.0,0.99574,0.0,0.9201]
[1778738815266,55.3,79902.34,0.0,0.99574,0.0,0.92037]
[1778738815310,55.3,79902.34,0.0,0.99574,0.0,0.92037]
[1778738815415,55.3,79897.02,0.0,0.99572,0.0,0.92348]
[1778738818812,55.3,79897.38,0.0,0.99572,0.0,0.92327]
[1778738819065,55.3,79897.38,0.0,0.99572,0.0,0.92327]
[1778738819260,55.3,79897.38,0.0,0.99572,0.0,0.92327]
[1778738819309,55.3,79897.38,0.0,0.99572,0.0,0.92327]
[1778738819443,55.3,79894.74,0.0,0.99571,0.0,0.92482]
[1778738821765,55.3,79894.86,0.0,0.99571,0.0,0.92475]
[1778738821808,55.3,79894.86,0.0,0.99571,0.0,0.92475]
[1778738822464,55.3,79887.29,0.0,0.99569,0.0,0.92921]
[1778738826630,55.3,79886.35,0.0,0.99569,0.0,0.92976]
[1778738826811,55.3,79886.35,0.0,0.99569,0.0,0.92976]
[1778738828864,55.3,79885.08,0.0,0.99568,0.0,0.93051]
[1778738829057,55.3,79885.08,0.0,0.99568,0.0,0.93051]
[1778738829118,55.3,79886.03,0.0,0.99569,0.0,0.92995]
[1778738830612,55.3,79886.53,0.0,0.99569,0.0,0.92966]
[1778738830811,55.3,79886.53,0.0,0.99569,0.0,0.92966]
[1778738836540,55.3,79886.59,0.0,0.99569,0.0,0.92962]
[1778738836560,55.3,79886.59,0.0,0.99569,0.0,0.92962]
[1778738837760,55.3,79888.05,0.0,0.99569,0.0,0.92876]
[1778738837819,55.3,79888.05,0.0,0.99569,0.0,0.92876]
[1778738837835,55.3,79891.52,0.0,0.9957,0.0,0.92671]
[1778738841909,55.3,79892.57,0.0,0.99571,0.0,0.9261]
[1778738841994,55.3,79896.52,0.0,0.99572,0.0,0.92378]
[1778738842631,55.3,79905.49,0.0,0.99575,0.0,0.91852]
[1778738843638,55.3,79905.43,0.0,0.99575,0.0,0.91856]
[1778738844645,55.3,79890.65,0.0,0.9957,0.0,0.92723]
[1778738845521,55.3,79890.65,0.0,0.9957,0.0,0.92723]
[1778738845652,55.3,79887.06,0.0,0.99569,0.0,0.92934]
[1778738850687,55.3,79887.48,0.0,0.99569,0.0,0.92909]
[1778738851927,55.3,79887.48,0.0,0.99569,0.0,0.92909]
[1778738852059,55.3,79887.48,0.0,0.99569,0.0,0.92909]
[1778738852158,55.3,79886.31,0.0,0.99569,0.0,0.92897]
[1778738856950,55.3,79884.01,0.0,0.99568,0.0,0.93033]
[1778738857057,55.3,79884.01,0.0,0.99568,0.0,0.93033]
[1778738861363,55.3,79883.79,0.0,0.99568,0.0,0.93046]
[1778738861559,55.3,79883.62,0.0,0.99568,0.0,0.93056]
[1778738861764,55.3,79883.47,0.0,0.99568,0.0,0.93065]
[1778738866800,55.3,79882.57,0.0,0.99568,0.0,0.93118]
[1778738868814,55.3,79873.95,0.0,0.99565,0.0,0.93629]
[1778738869821,55.3,79868.44,0.0,0.99563,0.0,0.93956]
[1778738874858,55.3,79864.76,0.0,0.99562,0.0,0.94176]
[1778738876872,55.3,79875.56,0.0,0.99566,0.0,0.93533]
[1778738880901,55.3,79880.51,0.0,0.99567,0.0,0.9324]
[1778738881908,55.3,79884.41,0.0,0.99568,0.0,0.93009]
[1778738886944,55.3,79880.99,0.0,0.99567,0.0,0.93211]
[1778738891978,55.3,79877.7,0.0,0.99566,0.0,0.93406]
[1778738897014,55.3,79870.79,0.0,0.99564,0.0,0.93817]
[1778738900035,55.3,79866.39,0.0,0.99563,0.0,0.94079]
[1778738901042,55.3,79859.35,0.0,0.99561,0.0,0.94499]
[1778738905070,55.3,79854.89,0.0,0.99559,0.0,0.94767]
[1778738906077,55.3,79858.73,0.0,0.9956,0.0,0.94536]
[1778738910105,55.3,79846.48,0.0,0.99556,0.0,0.95273]
[1778738912119,55.3,79846.26,0.0,0.99557,0.0,0.95203]
[1778738917154,55.3,79851.3,0.0,0.99558,0.0,0.949]
[1778738922189,55.3,79847.5,0.0,0.99557,0.0,0.95128]
[1778738927224,55.3,79845.79,0.0,0.99557,0.0,0.95231]
[1778738927565,55.3,79845.79,0.0,0.99557,0.0,0.95231]
[1778738930603,55.3,79845.88,0.0,0.99557,0.0,0.95226]
[1778738930807,55.3,79845.88,0.0,0.99557,0.0,0.95226]
[1778738931252,55.3,79845.75,0.0,0.99557,0.0,0.95234]
[1778738935281,55.3,79839.64,0.0,0.99555,0.0,0.95603]
[1778738936296,55.3,79839.64,0.0,0.99555,0.0,0.95603]
[1778738936312,55.3,79839.64,0.0,0.99555,0.0,0.95603]
[1778738940316,55.3,79833.23,0.0,0.99553,0.0,0.95991]
[1778738941943,55.3,79831.8,0.0,0.99552,0.0,0.96078]
[1778738942072,55.3,79831.8,0.0,0.99552,0.0,0.96078]
[1778738942330,55.3,79831.03,0.0,0.99552,0.0,0.96125]
[1778738942679,55.3,79831.03,0.0,0.99552,0.0,0.96125]
[1778738942808,55.3,79831.03,0.0,0.99552,0.0,0.96125]
[1778738948372,55.3,79829.55,0.0,0.99551,0.0,0.96215]
[1778738953064,55.3,79832.68,0.0,0.99552,0.0,0.96024]
[1778738953313,55.3,79832.68,0.0,0.99552,0.0,0.96024]
[1778738953409,55.3,79833.45,0.0,0.99553,0.0,0.95978]
[1778738953725,55.3,79833.45,0.0,0.99553,0.0,0.95978]
[1778738953809,55.3,79833.45,0.0,0.99553,0.0,0.95978]
[1778738963097,55.3,79833.96,0.0,0.99553,0.0,0.95947]
[1778738963308,55.3,79833.96,0.0,0.99553,0.0,0.95947]
[1778738964171,55.3,79831.8,0.0,0.99552,0.0,0.96078]
[1778738964313,55.3,79831.8,0.0,0.99552,0.0,0.96078]
[1778738964486,55.3,79832.07,0.0,0.99552,0.0,0.96061]
[1778738970288,55.3,79832.31,0.0,0.99552,0.0,0.96047]
[1778738970313,55.3,79832.31,0.0,0.99552,0.0,0.96047]
[1778738972542,55.3,79837.9,0.0,0.99554,0.0,0.95625]
[1778738975387,55.3,79838.17,0.0,0.99555,0.0,0.95608]
[1778738975517,55.3,79838.17,0.0,0.99555,0.0,0.95608]
[1778738975387,55.3,79838.45,0.0,0.99555,0.0,0.95591]
[1778738975566,55.3,79838.45,0.0,0.99555,0.0,0.95591]
[1778738979394,55.3,79838.0,0.0,0.99554,0.0,0.95619]
[1778738979444,55.3,79837.34,0.0,0.99554,0.0,0.95659]
[1778738979564,55.3,79837.34,0.0,0.99554,0.0,0.95659]
[1778738979572,55.3,79837.34,0.0,0.99554,0.0,0.95659]
[1778738979808,55.3,79837.34,0.0,0.99554,0.0,0.95659]
[1778738981609,55.3,79830.18,0.0,0.99552,0.0,0.96093]
[1778738987651,55.3,79830.76,0.0,0.99552,0.0,0.96057]
[1778738988759,55.3,79830.76,0.0,0.99552,0.0,0.96057]
[1778738988812,55.3,79830.76,0.0,0.99552,0.0,0.96057]
[1778738989076,55.3,79830.76,0.0,0.99552,0.0,0.96057]
[1778738989309,55.3,79830.76,0.0,0.99552,0.0,0.96057]
[1778738989409,55.3,79831.18,0.0,0.99552,0.0,0.96032]
[1778738995055,55.3,79831.41,0.0,0.99552,0.0,0.96018]
[1778738995254,55.3,79831.41,0.0,0.99552,0.0,0.96018]
[1778738995309,55.3,79831.41,0.0,0.99552,0.0,0.96018]
[1778738995405,55.3,79830.41,0.0,0.99552,0.0,0.96079]
[1778739000752,55.3,79829.02,0.0,0.99552,0.0,0.96163]
[1778739002009,55.3,79829.02,0.0,0.99552,0.0,0.96163]
[1778739002061,55.3,79829.02,0.0,0.99552,0.0,0.96163]
[1778739002118,55.3,79829.02,0.0,0.99552,0.0,0.96163]
[1778739002312,55.3,79829.02,0.0,0.99552,0.0,0.96163]
[1778739002372,55.3,79831.09,0.0,0.99552,0.0,0.96037]
[1778739007178,55.3,79830.97,0.0,0.99552,0.0,0.96045]
[1778739007311,55.3,79830.97,0.0,0.99552,0.0,0.96045]
[1778739007410,55.3,79829.37,0.0,0.99552,0.0,0.96142]
[1778739007809,55.3,79829.37,0.0,0.99552,0.0,0.96142]
[1778739008061,55.3,79829.37,0.0,0.99552,0.0,0.96142]
[1778739013776,55.3,79829.09,0.0,0.99552,0.0,0.96159]
[1778739013814,55.3,79829.09,0.0,0.99552,0.0,0.96159]
[1778739014922,55.3,79830.74,0.0,0.99552,0.0,0.96059]
[1778739015058,55.3,79830.74,0.0,0.99552,0.0,0.96059]
[1778739015126,55.3,79836.89,0.0,0.99554,0.0,0.95686]
[1778739015862,55.3,79833.52,0.0,0.99553,0.0,0.95901]
[1778739016661,55.3,79833.52,0.0,0.99553,0.0,0.95901]
[1778739016810,55.3,79833.52,0.0,0.99553,0.0,0.95901]
[1778739021867,55.3,79836.85,0.0,0.99554,0.0,0.95699]
[1778739021944,55.3,79836.85,0.0,0.99554,0.0,0.95699]
[1778739022063,55.3,79836.85,0.0,0.99554,0.0,0.95699]
[1778739022153,55.3,79841.46,0.0,0.99556,0.0,0.95421]
[1778739025932,55.3,79844.66,0.0,0.99557,0.0,0.95228]
[1778739030971,55.3,79844.31,0.0,0.99556,0.0,0.95249]
[1778739031976,55.3,79851.2,0.0,0.99559,0.0,0.94751]
[1778739034099,55.3,79851.79,0.0,0.99559,0.0,0.94716]
[1778739034234,55.3,79851.79,0.0,0.99559,0.0,0.94716]
[1778739034314,55.3,79851.79,0.0,0.99559,0.0,0.94716]
[1778739034380,55.3,79851.79,0.0,0.99559,0.0,0.94716]
[1778739040033,55.3,79853.03,0.0,0.9956,0.0,0.94642]
[1778739043076,55.3,79853.33,0.0,0.9956,0.0,0.94624]
[1778739043313,55.3,79853.33,0.0,0.9956,0.0,0.94624]
[1778739043356,55.3,79853.33,0.0,0.9956,0.0,0.94624]
[1778739043561,55.3,79853.33,0.0,0.9956,0.0,0.94624]
[1778739043455,55.3,79854.2,0.0,0.9956,0.0,0.94571]
[1778739047089,55.3,79867.84,0.0,0.99564,0.0,0.93757]
[1778739048096,55.3,79871.45,0.0,0.99565,0.0,0.93543]
[1778739049277,55.3,79871.45,0.0,0.99565,0.0,0.93543]
[1778739049597,55.3,79871.66,0.0,0.99566,0.0,0.9353]
[1778739050754,55.3,79871.65,0.0,0.99566,0.0,0.93531]
[1778739050811,55.3,79871.65,0.0,0.99566,0.0,0.93531]
[1778739054138,55.3,79874.99,0.0,0.99567,0.0,0.93333]
[1778739058272,55.3,79875.13,0.0,0.99567,0.0,0.93324]
[1778739058312,55.3,79875.13,0.0,0.99567,0.0,0.93324]
[1778739058600,55.3,79875.13,0.0,0.99567,0.0,0.93324]
[1778739058409,55.3,79875.07,0.0,0.99567,0.0,0.93328]
[1778739058812,55.3,79875.07,0.0,0.99567,0.0,0.93328]
[1778739062427,55.3,79876.94,0.0,0.99567,0.0,0.93217]
[1778739062546,55.3,79876.94,0.0,0.99567,0.0,0.93217]
[1778739062569,55.3,79876.94,0.0,0.99567,0.0,0.93217]
[1778739062444,55.3,79878.27,0.0,0.99568,0.0,0.93138]
[1778739063201,55.3,79876.24,0.0,0.99567,0.0,0.93259]
[1778739064208,55.3,79882.96,0.0,0.99569,0.0,0.92861]
[1778739065215,55.3,79888.22,0.0,0.99571,0.0,0.92552]
[1778739065798,55.3,79888.22,0.0,0.99571,0.0,0.92552]
[1778739065812,55.3,79888.22,0.0,0.99571,0.0,0.92552]
[1778739065931,55.3,79888.22,0.0,0.99571,0.0,0.92552]
[1778739066061,55.3,79888.22,0.0,0.99571,0.0,0.92552]
[1778739066222,55.3,79890.84,0.0,0.99572,0.0,0.92398]
[1778739069243,55.3,79893.73,0.0,0.99572,0.0,0.92228]
[1778739072264,55.3,79897.63,0.0,0.99574,0.0,0.92]
[1778739072720,55.3,79897.63,0.0,0.99574,0.0,0.92]
[1778739072814,55.3,79897.63,0.0,0.99574,0.0,0.92]
[1778739073011,55.3,79897.63,0.0,0.99574,0.0,0.92]
[1778739073061,55.3,79897.63,0.0,0.99574,0.0,0.92]
[1778739073271,55.3,79897.7,0.0,0.99574,0.0,0.91995]
[1778739078306,55.3,79901.53,0.0,0.99575,0.0,0.91772]
[1778739079598,55.3,79901.53,0.0,0.99575,0.0,0.91772]
[1778739079619,55.3,79903.13,0.0,0.99575,0.0,0.91678]
[1778739079809,55.3,79903.13,0.0,0.99575,0.0,0.91678]
[1778739080214,55.3,79903.13,0.0,0.99575,0.0,0.91678]
[1778739080314,55.3,79903.13,0.0,0.99575,0.0,0.91678]
[1778739080322,55.3,79904.5,0.0,0.99576,0.0,0.91598]
[1778739085607,55.3,79902.28,0.0,0.99575,0.0,0.91728]
[1778739085355,55.3,79899.8,0.0,0.99574,0.0,0.91873]
[1778739085809,55.3,79899.8,0.0,0.99574,0.0,0.91873]
[1778739086126,55.3,79899.8,0.0,0.99574,0.0,0.91873]
[1778739086309,55.3,79899.8,0.0,0.99574,0.0,0.91873]
[1778739086362,55.3,79893.13,0.0,0.99572,0.0,0.92263]
[1778739088376,55.3,79891.55,0.0,0.99572,0.0,0.92356]
[1778739092404,55.3,79896.45,0.0,0.99574,0.0,0.91988]
[1778739092920,55.3,79896.45,0.0,0.99574,0.0,0.91988]
[1778739093060,55.3,79896.45,0.0,0.99574,0.0,0.91988]
[1778739093227,55.3,79896.45,0.0,0.99574,0.0,0.91988]
[1778739093311,55.3,79896.45,0.0,0.99574,0.0,0.91988]
[1778739093412,55.3,79898.6,0.0,0.99574,0.0,0.91862]
[1778739094418,55.3,79906.69,0.0,0.99577,0.0,0.9139]
[1778739096432,55.3,79907.37,0.0,0.99577,0.0,0.91351]
[1778739098419,55.3,79907.6,0.0,0.99577,0.0,0.91337]
[1778739098562,55.3,79907.6,0.0,0.99577,0.0,0.91337]
[1778739098520,55.3,79909.84,0.0,0.99578,0.0,0.91207]
[1778739098667,55.3,79909.84,0.0,0.99578,0.0,0.91207]
[1778739098815,55.3,79909.84,0.0,0.99578,0.0,0.91207]
[1778739099453,55.3,79908.64,0.0,0.99577,0.0,0.91277]
[1778739102418,55.3,79907.92,0.0,0.99577,0.0,0.91319]
[1778739102566,55.3,79907.92,0.0,0.99577,0.0,0.91319]
[1778739103665,55.3,79909.07,0.0,0.99578,0.0,0.91252]
[1778739103812,55.3,79909.07,0.0,0.99578,0.0,0.91252]
[1778739104488,55.3,79909.03,0.0,0.99577,0.0,0.91254]
[1778739109523,55.3,79907.58,0.0,0.99577,0.0,0.91339]
[1778739109902,55.3,79907.58,0.0,0.99577,0.0,0.91339]
[1778739110061,55.3,79907.58,0.0,0.99577,0.0,0.91339]
[1778739113551,55.3,79905.21,0.0,0.99576,0.0,0.91476]
[1778739118586,55.3,79904.56,0.0,0.99576,0.0,0.91514]
[1778739123621,55.3,79905.61,0.0,0.99576,0.0,0.91453]
[1778739124822,55.3,79907.13,0.0,0.99577,0.0,0.91365]
[1778739125060,55.3,79907.13,0.0,0.99577,0.0,0.91365]
[1778739125115,55.3,79907.13,0.0,0.99577,0.0,0.91365]
[1778739125313,55.3,79907.13,0.0,0.99577,0.0,0.91365]
[1778739125635,55.3,79907.43,0.0,0.99577,0.0,0.91347]
[1778739129504,55.3,79906.24,0.0,0.99577,0.0,0.91416]
[1778739129564,55.3,79906.24,0.0,0.99577,0.0,0.91416]
[1778739134698,55.3,79906.11,0.0,0.99577,0.0,0.91424]
[1778739139013,55.3,79906.0,0.0,0.99577,0.0,0.9143]
[1778739139059,55.3,79906.0,0.0,0.99577,0.0,0.9143]
[1778739139318,55.3,79906.0,0.0,0.99577,0.0,0.9143]
[1778739139570,55.3,79906.0,0.0,0.99577,0.0,0.9143]
[1778739139657,55.3,79905.98,0.0,0.99577,0.0,0.91432]
[1778739143058,55.3,79905.0,0.0,0.99576,0.0,0.91489]
[1778739143313,55.3,79905.0,0.0,0.99576,0.0,0.91489]
[1778739143448,55.3,79905.0,0.0,0.99576,0.0,0.91489]
[1778739143565,55.3,79905.0,0.0,0.99576,0.0,0.91489]
[1778739143660,55.3,79903.04,0.0,0.99576,0.0,0.91603]
[1778739143761,55.3,79897.05,0.0,0.99574,0.0,0.91953]
[1778739144768,55.3,79892.05,0.0,0.99572,0.0,0.92246]
[1778739146102,55.3,79892.05,0.0,0.99572,0.0,0.92246]
[1778739146311,55.3,79892.05,0.0,0.99572,0.0,0.92246]
[1778739146410,55.3,79887.69,0.0,0.99571,0.0,0.92502]
[1778739147789,55.3,79885.59,0.0,0.9957,0.0,0.92625]
[1778739152824,55.3,79886.03,0.0,0.99571,0.0,0.92518]
[1778739158033,55.3,79885.65,0.0,0.99571,0.0,0.9254]
[1778739158139,55.3,79885.65,0.0,0.99571,0.0,0.9254]
[1778739158310,55.3,79885.65,0.0,0.99571,0.0,0.9254]
[1778739158489,55.3,79885.65,0.0,0.99571,0.0,0.9254]
[1778739158567,55.3,79885.65,0.0,0.99571,0.0,0.9254]
[1778739158647,55.3,79887.73,0.0,0.99571,0.0,0.92418]
[1778739160570,55.3,79888.19,0.0,0.99571,0.0,0.92391]
[1778739160813,55.3,79888.19,0.0,0.99571,0.0,0.92391]
[1778739161150,55.3,79888.19,0.0,0.99571,0.0,0.92391]
[1778739161307,55.3,79888.19,0.0,0.99571,0.0,0.92391]
[1778739161374,55.3,79879.59,0.0,0.99569,0.0,0.92897]
[1778739161888,55.3,79883.59,0.0,0.9957,0.0,0.92662]
[1778739169671,55.3,79884.44,0.0,0.9957,0.0,0.92612]
[1778739169813,55.3,79884.41,0.0,0.9957,0.0,0.92613]
[1778739174248,55.3,79884.45,0.0,0.9957,0.0,0.92611]
[1778739174313,55.3,79884.45,0.0,0.9957,0.0,0.92611]
[1778739174537,55.3,79884.45,0.0,0.9957,0.0,0.92611]
[1778739174560,55.3,79884.45,0.0,0.9957,0.0,0.92611]
[1778739174638,55.3,79883.0,0.0,0.9957,0.0,0.92696]
[1778739174981,55.3,79881.07,0.0,0.99569,0.0,0.9281]
[1778739179493,55.3,79881.69,0.0,0.99569,0.0,0.92773]
[1778739179567,55.3,79881.69,0.0,0.99569,0.0,0.92773]
[1778739179590,55.3,79884.14,0.0,0.9957,0.0,0.92629]
[1778739180016,55.3,79886.36,0.0,0.99571,0.0,0.92499]
[1778739182032,55.3,79889.85,0.0,0.99572,0.0,0.92294]
[1778739183037,55.3,79891.21,0.0,0.99572,0.0,0.92214]
[1778739183842,55.3,79891.21,0.0,0.99572,0.0,0.92214]
[1778739184065,55.3,79891.21,0.0,0.99572,0.0,0.92214]
[1778739184417,55.3,79894.38,0.0,0.99573,0.0,0.92028]
[1778739185051,55.3,79899.09,0.0,0.99575,0.0,0.91753]
[1778739186808,55.3,79899.14,0.0,0.99575,0.0,0.9175]
[1778739187067,55.3,79899.64,0.0,0.99575,0.0,0.91721]
[1778739189535,55.3,79899.64,0.0,0.99575,0.0,0.91721]
[1778739189562,55.3,79899.64,0.0,0.99575,0.0,0.91721]
[1778739195075,55.3,79896.82,0.0,0.99574,0.0,0.91885]
[1778739195309,55.3,79896.82,0.0,0.99574,0.0,0.91885]
[1778739196206,55.3,79896.88,0.0,0.99574,0.0,0.91882]
[1778739196308,55.3,79896.88,0.0,0.99574,0.0,0.91882]
[1778739196409,55.3,79896.11,0.0,0.99574,0.0,0.91927]
[1778739202172,55.3,79895.69,0.0,0.99574,0.0,0.91951]
[1778739205575,55.3,79894.67,0.0,0.99573,0.0,0.92011]
[1778739205812,55.3,79895.76,0.0,0.99574,0.0,0.91947]
[1778739213364,55.3,79897.41,0.0,0.99574,0.0,0.91851]
[1778739213565,55.3,79897.41,0.0,0.99574,0.0,0.91851]
[1778739214309,55.3,79897.7,0.0,0.99575,0.0,0.91753]
[1778739214559,55.3,79897.7,0.0,0.99575,0.0,0.91753]
[1778739214630,55.3,79897.5,0.0,0.99575,0.0,0.91765]
[1778739220077,55.3,79895.19,0.0,0.99574,0.0,0.919]
[1778739220134,55.3,79895.19,0.0,0.99574,0.0,0.919]
[1778739220298,55.3,79882.33,0.0,0.9957,0.0,0.92654]
[1778739221305,55.3,79878.56,0.0,0.99569,0.0,0.92877]
[1778739222066,55.3,79878.56,0.0,0.99569,0.0,0.92877]
[1778739222309,55.3,79878.56,0.0,0.99569,0.0,0.92877]
[1778739222312,55.3,79878.01,0.0,0.99569,0.0,0.92909]
[1778739227347,55.3,79876.79,0.0,0.99568,0.0,0.92981]
[1778739228224,55.3,79876.79,0.0,0.99568,0.0,0.92981]
[1778739228308,55.3,79876.79,0.0,0.99568,0.0,0.92981]
[1778739233389,55.3,79875.21,0.0,0.99568,0.0,0.93075]
[1778739236984,55.3,79875.19,0.0,0.99568,0.0,0.93076]
[1778739237058,55.3,79875.19,0.0,0.99568,0.0,0.93076]
[1778739237417,55.3,79880.2,0.0,0.99569,0.0,0.9278]
[1778739238834,55.3,79881.4,0.0,0.9957,0.0,0.92709]
[1778739239060,55.3,79881.4,0.0,0.9957,0.0,0.92709]
[1778739239431,55.3,79881.41,0.0,0.9957,0.0,0.92709]
[1778739240569,55.3,79881.41,0.0,0.9957,0.0,0.92709]
[1778739240687,55.3,79881.41,0.0,0.9957,0.0,0.92709]
[1778739241448,55.31,79887.07,0.0,0.99571,0.0,0.92391]
[1778739244234,55.31,79887.36,0.0,0.99571,0.0,0.92374]
[1778739244308,55.31,79887.36,0.0,0.99571,0.0,0.92374]
[1778739244333,55.31,79887.36,0.0,0.99571,0.0,0.92374]
[1778739244559,55.31,79887.36,0.0,0.99571,0.0,0.92374]
[1778739244659,55.31,79885.11,0.0,0.99571,0.0,0.92506]
[1778739250514,55.31,79884.29,0.0,0.99571,0.0,0.92555]
[1778739256224,55.31,79884.1,0.0,0.9957,0.0,0.92566]
[1778739256309,55.31,79884.1,0.0,0.9957,0.0,0.92566]
[1778739261592,55.31,79883.99,0.0,0.9957,0.0,0.92572]
[1778739268641,55.31,79887.25,0.0,0.99571,0.0,0.92381]
[1778739270332,55.31,79888.52,0.0,0.99572,0.0,0.92306]
[1778739270561,55.31,79888.52,0.0,0.99572,0.0,0.92306]
[1778739270655,55.31,79890.0,0.0,0.99572,0.0,0.92219]
[1778739274683,55.31,79894.65,0.0,0.99574,0.0,0.91866]
[1778739275608,55.31,79894.65,0.0,0.99574,0.0,0.91866]
[1778739280725,55.31,79896.25,0.0,0.99575,0.0,0.91773]
[1778739282299,55.31,79896.31,0.0,0.99575,0.0,0.91769]
[1778739282313,55.31,79896.31,0.0,0.99575,0.0,0.91769]
[1778739282739,55.31,79894.06,0.0,0.99574,0.0,0.91901]
[1778739287774,55.31,79893.85,0.0,0.99574,0.0,0.91913]
[1778739292809,55.31,79892.94,0.0,0.99574,0.0,0.91966]
[1778739297844,55.31,79892.73,0.0,0.99573,0.0,0.91978]
[1778739302880,55.31,79894.96,0.0,0.99574,0.0,0.91848]
[1778739305901,55.31,79898.72,0.0,0.99575,0.0,0.91628]
[1778739310936,55.31,79897.01,0.0,0.99575,0.0,0.91728]
[1778739313957,55.31,79885.75,0.0,0.99571,0.0,0.92388]
[1778739314964,55.31,79875.49,0.0,0.99568,0.0,0.92992]
[1778739315971,55.31,79876.46,0.0,0.99568,0.0,0.92935]
[1778739320007,55.31,79872.44,0.0,0.99567,0.0,0.93172]
[1778739325036,55.31,79872.52,0.0,0.99567,0.0,0.93168]
[1778739326543,55.31,79872.52,0.0,0.99567,0.0,0.93168]
[1778739328057,55.31,79866.35,0.0,0.99565,0.0,0.93534]
[1778739330071,55.31,79869.89,0.0,0.99566,0.0,0.93324]
[1778739335106,55.31,79869.59,0.0,0.99567,0.0,0.9326]
[1778739340141,55.31,79868.39,0.0,0.99566,0.0,0.93331]
[1778739345176,55.31,79864.92,0.0,0.99565,0.0,0.93537]
[1778739346183,55.31,79859.38,0.0,0.99563,0.0,0.93866]
[1778739351218,55.31,79856.71,0.0,0.99563,0.0,0.94025]
[1778739356253,55.31,79857.27,0.0,0.99563,0.0,0.93992]
[1778739361289,55.31,79852.11,0.0,0.99561,0.0,0.943]
[1778739364313,55.31,79847.2,0.0,0.9956,0.0,0.94594]
[1778739368341,55.31,79821.79,0.0,0.99551,0.0,0.96129]
[1778739369896,55.31,79816.77,0.0,0.9955,0.0,0.96434]
[1778739371670,55.31,79814.15,0.0,0.99549,0.0,0.96594]
[1778739375391,55.31,79820.67,0.0,0.99551,0.0,0.96197]
[1778739377426,55.31,79822.23,0.0,0.99552,0.0,0.96102]
[1778739377561,55.31,79822.23,0.0,0.99552,0.0,0.96102]
[1778739377830,55.31,79822.23,0.0,0.99552,0.0,0.96102]
[1778739377916,55.31,79821.84,0.0,0.99551,0.0,0.96126]
[1778739381900,55.31,79822.02,0.0,0.99551,0.0,0.96115]
[1778739382059,55.31,79822.43,0.0,0.99552,0.0,0.9609]
[1778739382439,55.31,79822.56,0.0,0.99552,0.0,0.96082]
[1778739386467,55.31,79826.06,0.0,0.99553,0.0,0.95869]
[1778739388481,55.31,79821.06,0.0,0.99551,0.0,0.96173]
[1778739393516,55.31,79822.48,0.0,0.99552,0.0,0.96003]
[1778739398551,55.31,79816.26,0.0,0.9955,0.0,0.96382]
[1778739403586,55.31,79822.27,0.0,0.99552,0.0,0.96016]
[1778739407614,55.31,79828.43,0.0,0.99554,0.0,0.95642]
[1778739412649,55.31,79830.57,0.0,0.99555,0.0,0.95513]
[1778739417685,55.31,79830.37,0.0,0.99555,0.0,0.95525]
[1778739422722,55.31,79836.14,0.0,0.99556,0.0,0.95176]
[1778739427757,55.31,79837.61,0.0,0.99557,0.0,0.95088]
[1778739431785,55.31,79844.34,0.0,0.99559,0.0,0.94683]
[1778739434806,55.31,79834.13,0.0,0.99556,0.0,0.95298]
[1778739436820,55.31,79829.96,0.0,0.99554,0.0,0.9555]
[1778739439841,55.31,79826.41,0.0,0.99553,0.0,0.95765]
[1778739444876,55.31,79828.71,0.0,0.99554,0.0,0.95625]
[1778739449911,55.31,79830.72,0.0,0.99555,0.0,0.95504]
[1778739454947,55.31,79834.5,0.0,0.99556,0.0,0.95192]
[1778739457967,55.31,79841.23,0.0,0.99558,0.0,0.94787]
[1778739463002,55.31,79839.42,0.0,0.99558,0.0,0.94896]
[1778739468037,55.31,79836.51,0.0,0.99557,0.0,0.95071]
[1778739473072,55.31,79836.6,0.0,0.99557,0.0,0.95066]
[1778739478107,55.31,79837.72,0.0,0.99557,0.0,0.94998]
[1778739483143,55.31,79834.03,0.0,0.99556,0.0,0.95221]
[1778739488178,55.31,79833.8,0.0,0.99556,0.0,0.95234]
[1778739493213,55.31,79835.23,0.0,0.99556,0.0,0.95148]
[1778739498248,55.31,79834.26,0.0,0.99556,0.0,0.95207]
[1778739503283,55.31,79832.98,0.0,0.99556,0.0,0.95284]
[1778739508318,55.31,79827.84,0.0,0.99554,0.0,0.95595]
[1778739513353,55.31,79819.54,0.0,0.99552,0.0,0.96015]
[1778739515367,55.31,79816.7,0.0,0.99551,0.0,0.96187]
[1778739518396,55.31,79823.82,0.0,0.99553,0.0,0.95755]
[1778739523428,55.31,79822.35,0.0,0.99553,0.0,0.95844]
[1778739528463,55.31,79817.43,0.0,0.99551,0.0,0.96143]
[1778739529470,55.31,79822.86,0.0,0.99553,0.0,0.95813]
[1778739531484,55.31,79830.33,0.0,0.99555,0.0,0.95361]
[1778739533498,55.31,79833.83,0.0,0.99556,0.0,0.9515]
[1778739539540,55.31,79833.6,0.0,0.99556,0.0,0.95163]
[1778739544575,55.31,79831.37,0.0,0.99556,0.0,0.95298]
[1778739548603,55.31,79827.19,0.0,0.99554,0.0,0.95551]
[1778739553638,55.31,79825.23,0.0,0.99554,0.0,0.95669]
[1778739558674,55.31,79825.43,0.0,0.99554,0.0,0.95657]
[1778739563709,55.31,79824.22,0.0,0.99553,0.0,0.95731]
[1778739568745,55.31,79827.88,0.0,0.99554,0.0,0.95509]
[1778739574788,55.31,79827.73,0.0,0.99555,0.0,0.95435]
[1778739579823,55.31,79829.17,0.0,0.99555,0.0,0.95348]
[1778739584860,55.31,79826.69,0.0,0.99554,0.0,0.95498]
[1778739589895,55.31,79826.84,0.0,0.99555,0.0,0.95489]
[1778739592916,55.31,79820.17,0.0,0.99552,0.0,0.95893]
[1778739596944,55.31,79816.74,0.0,0.99551,0.0,0.96101]
[1778739601980,55.31,79817.96,0.0,0.99552,0.0,0.96027]
[1778739603994,55.31,79821.39,0.0,0.99553,0.0,0.95819]
[1778739605006,55.31,79825.35,0.0,0.99554,0.0,0.95579]
[1778739610036,55.31,79827.94,0.0,0.99555,0.0,0.95422]
[1778739613057,55.31,79832.45,0.0,0.99556,0.0,0.9515]
[1778739617085,55.31,79835.9,0.0,0.99557,0.0,0.94942]
[1778739622120,55.31,79835.66,0.0,0.99557,0.0,0.94956]
[1778739627155,55.31,79834.76,0.0,0.99557,0.0,0.95022]
[1778739632190,55.31,79832.63,0.0,0.99557,0.0,0.95068]
[1778739637225,55.31,79833.35,0.0,0.99557,0.0,0.95024]
[1778739642260,55.31,79834.64,0.0,0.99557,0.0,0.94946]
[1778739647295,55.31,79831.48,0.0,0.99556,0.0,0.95137]
[1778739652330,55.31,79832.29,0.0,0.99557,0.0,0.95088]
[1778739657365,55.31,79832.64,0.0,0.99557,0.0,0.95067]
[1778739664417,55.31,79831.92,0.0,0.99556,0.0,0.9511]
[1778739669452,55.31,79829.82,0.0,0.99556,0.0,0.95237]
[1778739674488,55.31,79827.6,0.0,0.99555,0.0,0.95371]
[1778739676502,55.31,79834.84,0.0,0.99557,0.0,0.94934]
[1778739680531,55.31,79839.36,0.0,0.99559,0.0,0.94663]
[1778739685565,55.31,79842.18,0.0,0.9956,0.0,0.94493]
[1778739690600,55.31,79842.64,0.0,0.9956,0.0,0.94466]
[1778739694628,55.31,79847.41,0.0,0.99562,0.0,0.94098]
[1778739696860,55.31,79847.92,0.0,0.99562,0.0,0.94068]
[1778739701707,55.31,79851.18,0.0,0.99563,0.0,0.93873]
[1778739701811,55.31,79851.18,0.0,0.99563,0.0,0.93873]
[1778739701852,55.31,79852.4,0.0,0.99563,0.0,0.938]
[1778739707723,55.31,79849.45,0.0,0.99562,0.0,0.93976]
[1778739709737,55.31,79844.21,0.0,0.99561,0.0,0.94289]
[1778739714772,55.31,79844.37,0.0,0.99561,0.0,0.9428]
[1778739721821,55.31,79845.03,0.0,0.99561,0.0,0.9424]
[1778739726861,55.31,79846.62,0.0,0.99562,0.0,0.94145]
[1778739731897,55.31,79846.11,0.0,0.99561,0.0,0.94176]
[1778739737939,55.31,79847.35,0.0,0.99562,0.0,0.94102]
[1778739742975,55.31,79845.63,0.0,0.99561,0.0,0.94204]
[1778739748014,55.31,79845.2,0.0,0.99561,0.0,0.9423]
[1778739751035,55.31,79850.59,0.0,0.99563,0.0,0.93826]
[1778739756070,55.31,79849.99,0.0,0.99563,0.0,0.93862]
[1778739761105,55.31,79851.01,0.0,0.99563,0.0,0.93801]
[1778739766140,55.31,79852.0,0.0,0.99564,0.0,0.93742]
[1778739771175,55.31,79851.55,0.0,0.99563,0.0,0.93769]
[1778739779231,55.31,79849.92,0.0,0.99563,0.0,0.93866]
[1778739780238,55.31,79843.67,0.0,0.99561,0.0,0.94239]
[1778739782252,55.31,79847.78,0.0,0.99562,0.0,0.93993]
[1778739787287,55.31,79845.27,0.0,0.99562,0.0,0.94143]
[1778739791316,55.31,79839.53,0.0,0.9956,0.0,0.94487]
[1778739796351,55.31,79841.87,0.0,0.9956,0.0,0.94347]
[1778739801386,55.31,79844.08,0.0,0.99561,0.0,0.94215]
[1778739803400,55.31,79848.88,0.0,0.99563,0.0,0.93928]
[1778739808435,55.31,79852.73,0.0,0.99564,0.0,0.93698]
[1778739812463,55.31,79848.26,0.0,0.99563,0.0,0.93883]
[1778739817498,55.31,79848.61,0.0,0.99563,0.0,0.93862]
[1778739822533,55.31,79848.32,0.0,0.99563,0.0,0.93879]
[1778739827568,55.31,79848.83,0.0,0.99563,0.0,0.93849]
[1778739832603,55.31,79854.33,0.0,0.99565,0.0,0.93521]
[1778739837638,55.31,79853.84,0.0,0.99565,0.0,0.9355]
[1778739842674,55.31,79853.72,0.0,0.99565,0.0,0.93557]
[1778739847710,55.31,79852.74,0.0,0.99564,0.0,0.93616]
[1778739852747,55.31,79852.8,0.0,0.99564,0.0,0.93612]
[1778739857782,55.31,79854.24,0.0,0.99565,0.0,0.93527]
[1778739863824,55.31,79854.24,0.0,0.99565,0.0,0.93527]
[1778739866845,55.31,79849.79,0.0,0.99563,0.0,0.93791]
[1778739871880,55.31,79850.3,0.0,0.99564,0.0,0.93679]
[1778739876916,55.31,79849.31,0.0,0.99564,0.0,0.93738]
[1778739879937,55.31,79845.02,0.0,0.99562,0.0,0.93994]
[1778739885979,55.31,79844.11,0.0,0.99562,0.0,0.94048]
[1778739891014,55.31,79845.3,0.0,0.99562,0.0,0.93977]
[1778739892021,55.31,79841.35,0.0,0.99561,0.0,0.94213]
[1778739893028,55.31,79832.0,0.0,0.99558,0.0,0.94774]
[1778739894035,55.31,79830.16,0.0,0.99557,0.0,0.94884]
[1778739896500,55.31,79827.13,0.0,0.99556,0.0,0.95067]
[1778739902092,55.31,79832.91,0.0,0.99558,0.0,0.94719]
[1778739905114,55.31,79839.52,0.0,0.9956,0.0,0.94322]
[1778739908135,55.31,79844.02,0.0,0.99562,0.0,0.94053]
[1778739912409,55.31,79847.2,0.0,0.99563,0.0,0.93863]
[1778739916333,55.31,79845.83,0.0,0.99562,0.0,0.93945]
[1778739916435,55.31,79848.18,0.0,0.99563,0.0,0.93805]
[1778739916558,55.31,79848.18,0.0,0.99563,0.0,0.93805]
[1778739922233,55.31,79849.02,0.0,0.99563,0.0,0.93755]
[1778739924247,55.31,79838.67,0.0,0.9956,0.0,0.94373]
[1778739925254,55.31,79835.17,0.0,0.99559,0.0,0.94583]
[1778739925632,55.31,79835.17,0.0,0.99559,0.0,0.94583]
[1778739926262,55.31,79830.35,0.0,0.99557,0.0,0.94873]
[1778739928276,55.31,79825.78,0.0,0.99556,0.0,0.95148]
[1778739933214,55.31,79824.52,0.0,0.99556,0.0,0.95141]
[1778739936425,55.31,79819.94,0.0,0.99555,0.0,0.95418]
[1778739943385,55.31,79818.27,0.0,0.99554,0.0,0.95519]
[1778739948421,55.31,79817.77,0.0,0.99554,0.0,0.95549]
[1778739952448,55.31,79813.23,0.0,0.99552,0.0,0.95825]
[1778739957483,55.31,79810.78,0.0,0.99552,0.0,0.95973]
[1778739962518,55.31,79808.09,0.0,0.99551,0.0,0.96137]
[1778739967553,55.31,79810.88,0.0,0.99552,0.0,0.95967]
[1778739974602,55.31,79811.01,0.0,0.99552,0.0,0.95959]
[1778739980644,55.31,79809.61,0.0,0.99551,0.0,0.96045]
[1778739984267,55.31,79805.78,0.0,0.9955,0.0,0.96278]
[1778739989707,55.31,79802.37,0.0,0.99549,0.0,0.96486]
[1778739994742,55.31,79800.73,0.0,0.99549,0.0,0.96502]
[1778739995816,55.31,79800.73,0.0,0.99549,0.0,0.96502]
[1778739998499,55.31,79798.51,0.0,0.99548,0.0,0.96638]
[1778739998559,55.31,79798.51,0.0,0.99548,0.0,0.96638]
[1778739998773,55.31,79800.14,0.0,0.99548,0.0,0.96538]
[1778740001326,55.31,79798.07,0.0,0.99548,0.0,0.96665]
[1778740001544,55.31,79798.07,0.0,0.99548,0.0,0.96665]
[1778740006112,55.31,79798.93,0.0,0.99548,0.0,0.96612]
[1778740006313,55.31,79798.93,0.0,0.99548,0.0,0.96612]
[1778740006532,55.31,79798.93,0.0,0.99548,0.0,0.96612]
[1778740006561,55.31,79798.93,0.0,0.99548,0.0,0.96612]
[1778740006536,55.31,79800.18,0.0,0.99548,0.0,0.96536]
[1778740011984,55.31,79797.06,0.0,0.99547,0.0,0.96727]
[1778740012067,55.31,79797.06,0.0,0.99547,0.0,0.96727]
[1778740012212,55.31,79797.06,0.0,0.99547,0.0,0.96727]
[1778740012315,55.31,79797.06,0.0,0.99547,0.0,0.96727]
[1778740012385,55.31,79796.56,0.0,0.99547,0.0,0.96757]
[1778740017906,55.31,79796.28,0.0,0.99547,0.0,0.96774]
[1778740022941,55.31,79802.47,0.0,0.99549,0.0,0.96396]
[1778740023988,55.31,79802.47,0.0,0.99549,0.0,0.96396]
[1778740024067,55.31,79802.47,0.0,0.99549,0.0,0.96396]
[1778740024298,55.31,79802.47,0.0,0.99549,0.0,0.96396]
[1778740024313,55.31,79802.47,0.0,0.99549,0.0,0.96396]
[1778740024399,55.31,79810.28,0.0,0.99552,0.0,0.9592]
[1778740027708,55.31,79810.58,0.0,0.99552,0.0,0.95902]
[1778740027812,55.31,79810.58,0.0,0.99552,0.0,0.95902]
[1778740028003,55.31,79810.58,0.0,0.99552,0.0,0.95902]
[1778740028063,55.31,79810.58,0.0,0.99552,0.0,0.95902]
[1778740028162,55.31,79812.59,0.0,0.99553,0.0,0.9578]
[1778740034019,55.31,79809.63,0.0,0.99552,0.0,0.9596]
[1778740037012,55.31,79808.3,0.0,0.99551,0.0,0.96041]
[1778740037067,55.31,79808.3,0.0,0.99551,0.0,0.96041]
[1778740037253,55.31,79808.3,0.0,0.99551,0.0,0.96041]
[1778740037312,55.31,79808.3,0.0,0.99551,0.0,0.96041]
[1778740037354,55.31,79806.33,0.0,0.99551,0.0,0.96161]
[1778740040455,55.31,79803.69,0.0,0.9955,0.0,0.96321]
[1778740040560,55.31,79803.69,0.0,0.9955,0.0,0.96321]
[1778740040556,55.31,79805.77,0.0,0.9955,0.0,0.96195]
[1778740040822,55.31,79805.77,0.0,0.9955,0.0,0.96195]
[1778740041059,55.31,79805.77,0.0,0.9955,0.0,0.96195]
[1778740041069,55.31,79810.32,0.0,0.99552,0.0,0.95918]
[1778740046105,55.31,79810.64,0.0,0.99552,0.0,0.95898]
[1778740051140,55.31,79810.28,0.0,0.99552,0.0,0.95837]
[1778740056269,55.31,79809.09,0.0,0.99552,0.0,0.95909]
[1778740056311,55.31,79809.09,0.0,0.99552,0.0,0.95909]
[1778740056529,55.31,79809.09,0.0,0.99552,0.0,0.95909]
[1778740056562,55.31,79809.09,0.0,0.99552,0.0,0.95909]
[1778740056564,55.31,79808.67,0.0,0.99552,0.0,0.95934]
[1778740062217,55.31,79809.51,0.0,0.99552,0.0,0.95883]
[1778740064556,55.31,79809.47,0.0,0.99552,0.0,0.95886]
[1778740064812,55.31,79808.43,0.0,0.99552,0.0,0.95949]
[1778740064875,55.31,79808.43,0.0,0.99552,0.0,0.95949]
[1778740065061,55.31,79808.43,0.0,0.99552,0.0,0.95949]
[1778740065242,55.31,79808.93,0.0,0.99552,0.0,0.95919]
[1778740070276,55.31,79808.19,0.0,0.99551,0.0,0.95964]
[1778740071767,55.31,79808.82,0.0,0.99552,0.0,0.95925]
[1778740071811,55.31,79808.82,0.0,0.99552,0.0,0.95925]
[1778740072130,55.31,79808.82,0.0,0.99552,0.0,0.95925]
[1778740072311,55.31,79808.82,0.0,0.99552,0.0,0.95925]
[1778740072412,55.31,79807.24,0.0,0.99551,0.0,0.96021]
[1778740075311,55.31,79803.81,0.0,0.9955,0.0,0.9623]
[1778740076688,55.31,79801.35,0.0,0.99549,0.0,0.9638]
[1778740076769,55.31,79801.35,0.0,0.99549,0.0,0.9638]
[1778740076812,55.31,79801.35,0.0,0.99549,0.0,0.9638]
[1778740077326,55.31,79807.72,0.0,0.99551,0.0,0.95992]
[1778740080943,55.31,79808.2,0.0,0.99551,0.0,0.95963]
[1778740081060,55.31,79808.2,0.0,0.99551,0.0,0.95963]
[1778740081242,55.31,79808.2,0.0,0.99551,0.0,0.95963]
[1778740081308,55.31,79808.2,0.0,0.99551,0.0,0.95963]
[1778740081354,55.31,79807.01,0.0,0.99551,0.0,0.96035]
[1778740087396,55.31,79808.9,0.0,0.99552,0.0,0.9592]
[1778740092431,55.31,79808.5,0.0,0.99552,0.0,0.95945]
[1778740094027,55.31,79807.14,0.0,0.99551,0.0,0.96027]
[1778740094060,55.31,79807.14,0.0,0.99551,0.0,0.96027]
[1778740097633,55.31,79805.35,0.0,0.99551,0.0,0.96136]
[1778740097468,55.31,79802.08,0.0,0.99549,0.0,0.96336]
[1778740097810,55.31,79802.08,0.0,0.99549,0.0,0.96336]
[1778740098261,55.31,79802.08,0.0,0.99549,0.0,0.96336]
[1778740098309,55.31,79802.08,0.0,0.99549,0.0,0.96336]
[1778740098475,55.31,79802.57,0.0,0.9955,0.0,0.96306]
[1778740103510,55.31,79803.39,0.0,0.9955,0.0,0.96256]
[1778740104027,55.31,79803.39,0.0,0.9955,0.0,0.96256]
[1778740104062,55.31,79803.39,0.0,0.9955,0.0,0.96256]
[1778740106531,55.31,79807.01,0.0,0.99551,0.0,0.96035]
[1778740111566,55.31,79807.44,0.0,0.99552,0.0,0.95925]
[1778740111865,55.31,79807.44,0.0,0.99552,0.0,0.95925]
[1778740112063,55.31,79807.44,0.0,0.99552,0.0,0.95925]
[1778740112343,55.31,79807.44,0.0,0.99552,0.0,0.95925]
[1778740112561,55.31,79807.44,0.0,0.99552,0.0,0.95925]
[1778740112573,55.31,79809.72,0.0,0.99552,0.0,0.95787]
[1778740117628,55.31,79809.01,0.0,0.99552,0.0,0.9583]
[1778740117662,55.31,79811.94,0.0,0.99553,0.0,0.95652]
[1778740117812,55.31,79811.94,0.0,0.99553,0.0,0.95652]
[1778740118233,55.31,79811.94,0.0,0.99553,0.0,0.95652]
[1778740118310,55.31,79811.94,0.0,0.99553,0.0,0.95652]
[1778740118615,55.31,79815.99,0.0,0.99554,0.0,0.95407]
[1778740121636,55.31,79819.71,0.0,0.99556,0.0,0.95182]
[1778740125655,55.31,79819.79,0.0,0.99556,0.0,0.95177]
[1778740125814,55.31,79819.81,0.0,0.99556,0.0,0.95176]
[1778740126537,55.31,79819.81,0.0,0.99556,0.0,0.95176]
[1778740126563,55.31,79819.81,0.0,0.99556,0.0,0.95176]
[1778740126671,55.31,79820.72,0.0,0.99556,0.0,0.95121]
[1778740131706,55.31,79819.29,0.0,0.99555,0.0,0.95207]
[1778740131911,55.31,79819.29,0.0,0.99555,0.0,0.95207]
[1778740132059,55.31,79819.29,0.0,0.99555,0.0,0.95207]
[1778740137748,55.31,79819.93,0.0,0.99556,0.0,0.95169]
[1778740142778,55.31,79819.93,0.0,0.99556,0.0,0.95169]
[1778740142819,55.31,79819.93,0.0,0.99556,0.0,0.95169]
[1778740143388,55.31,79819.93,0.0,0.99556,0.0,0.95169]
[1778740143560,55.31,79819.93,0.0,0.99556,0.0,0.95169]
[1778740143661,55.31,79819.95,0.0,0.99556,0.0,0.95168]
[1778740148826,55.31,79819.7,0.0,0.99556,0.0,0.95183]
[1778740153861,55.31,79819.93,0.0,0.99556,0.0,0.95169]
[1778740160910,55.31,79819.9,0.0,0.99556,0.0,0.95171]
[1778740167959,55.31,79819.2,0.0,0.99555,0.0,0.95213]
[1778740171384,55.31,79819.09,0.0,0.99555,0.0,0.95219]
[1778740171561,55.31,79819.09,0.0,0.99555,0.0,0.95219]
[1778740171654,55.31,79817.3,0.0,0.99555,0.0,0.95244]
[1778740171888,55.31,79817.3,0.0,0.99555,0.0,0.95244]
[1778740172062,55.31,79817.3,0.0,0.99555,0.0,0.95244]
[1778740172161,55.31,79813.83,0.0,0.99554,0.0,0.95454]
[1778740176968,55.31,79811.77,0.0,0.99553,0.0,0.95579]
[1778740177071,55.31,79811.77,0.0,0.99553,0.0,0.95579]
[1778740177236,55.31,79811.77,0.0,0.99553,0.0,0.95579]
[1778740177310,55.31,79811.77,0.0,0.99553,0.0,0.95579]
[1778740177332,55.31,79811.35,0.0,0.99553,0.0,0.95604]
[1778740179036,55.31,79806.44,0.0,0.99552,0.0,0.95903]
[1778740184071,55.31,79807.15,0.0,0.99552,0.0,0.95859]
[1778740189208,55.31,79805.22,0.0,0.99551,0.0,0.95977]
[1778740189310,55.31,79805.22,0.0,0.99551,0.0,0.95977]
[1778740190113,55.31,79802.93,0.0,0.99551,0.0,0.96116]
[1778740192127,55.31,79799.2,0.0,0.99549,0.0,0.96344]
[1778740194117,55.31,79799.2,0.0,0.99549,0.0,0.96344]
[1778740194310,55.31,79799.2,0.0,0.99549,0.0,0.96344]
[1778740195456,55.31,79799.2,0.0,0.99549,0.0,0.96344]
[1778740195570,55.31,79799.2,0.0,0.99549,0.0,0.96344]
[1778740195659,55.31,79798.33,0.0,0.99549,0.0,0.96397]
[1778740201190,55.31,79796.13,0.0,0.99548,0.0,0.96531]
[1778740201960,55.31,79796.13,0.0,0.99548,0.0,0.96531]
[1778740202061,55.31,79796.13,0.0,0.99548,0.0,0.96531]
[1778740203204,55.31,79805.69,0.0,0.99551,0.0,0.95948]
[1778740204275,55.31,79805.69,0.0,0.99551,0.0,0.95948]
[1778740204317,55.31,79805.69,0.0,0.99551,0.0,0.95948]
[1778740204517,55.31,79805.69,0.0,0.99551,0.0,0.95948]
[1778740204561,55.31,79805.69,0.0,0.99551,0.0,0.95948]
[1778740204619,55.31,79808.75,0.0,0.99552,0.0,0.95762]
[1778740208475,55.31,79809.15,0.0,0.99553,0.0,0.95738]
[1778740208559,55.31,79809.15,0.0,0.99553,0.0,0.95738]
[1778740208576,55.31,79802.9,0.0,0.99551,0.0,0.96118]
[1778740209261,55.31,79802.9,0.0,0.99551,0.0,0.96118]
[1778740209310,55.31,79802.9,0.0,0.99551,0.0,0.96118]
[1778740209360,55.31,79798.19,0.0,0.99549,0.0,0.96405]
[1778740210253,55.31,79795.51,0.0,0.99548,0.0,0.96569]
[1778740215290,55.31,79794.25,0.0,0.99548,0.0,0.96646]
[1778740217271,55.31,79792.34,0.0,0.99547,0.0,0.96763]
[1778740217309,55.31,79792.34,0.0,0.99547,0.0,0.96763]
[1778740217372,55.31,79792.72,0.0,0.99547,0.0,0.9674]
[1778740217915,55.31,79792.72,0.0,0.99547,0.0,0.9674]
[1778740218060,55.31,79792.72,0.0,0.99547,0.0,0.9674]
[1778740220324,55.31,79790.83,0.0,0.99547,0.0,0.96856]
[1778740222878,55.31,79789.24,0.0,0.99546,0.0,0.96953]
[1778740223060,55.31,79789.24,0.0,0.99546,0.0,0.96953]
[1778740223498,55.31,79789.24,0.0,0.99546,0.0,0.96953]
[1778740223569,55.31,79789.24,0.0,0.99546,0.0,0.96953]
[1778740223599,55.31,79787.61,0.0,0.99546,0.0,0.97053]
[1778740225359,55.31,79785.42,0.0,0.99545,0.0,0.97188]
[1778740228031,55.31,79783.9,0.0,0.99544,0.0,0.97281]
[1778740228062,55.31,79783.9,0.0,0.99544,0.0,0.97281]
[1778740228418,55.31,79783.9,0.0,0.99544,0.0,0.97281]
[1778740228560,55.31,79783.9,0.0,0.99544,0.0,0.97281]
[1778740228661,55.31,79784.77,0.0,0.99545,0.0,0.97228]
[1778740229388,55.31,79787.81,0.0,0.99546,0.0,0.97041]
[1778740231808,55.31,79788.99,0.0,0.99546,0.0,0.96968]
[1778740241473,55.31,79788.69,0.0,0.99546,0.0,0.96902]
[1778740243378,55.31,79788.69,0.0,0.99546,0.0,0.96902]
[1778740243560,55.31,79788.69,0.0,0.99546,0.0,0.96902]
[1778740249529,55.31,79791.26,0.0,0.99547,0.0,0.96745]
[1778740249897,55.31,79791.26,0.0,0.99547,0.0,0.96745]
[1778740250060,55.31,79791.26,0.0,0.99547,0.0,0.96745]
[1778740250536,55.31,79794.6,0.0,0.99548,0.0,0.96541]
[1778740250899,55.31,79794.6,0.0,0.99548,0.0,0.96541]
[1778740251061,55.31,79794.6,0.0,0.99548,0.0,0.96541]
[1778740256365,55.31,79795.34,0.0,0.99548,0.0,0.96495]
[1778740256558,55.31,79795.34,0.0,0.99548,0.0,0.96495]
[1778740256578,55.31,79794.91,0.0,0.99548,0.0,0.96522]
[1778740257247,55.31,79794.91,0.0,0.99548,0.0,0.96522]
[1778740257309,55.31,79794.91,0.0,0.99548,0.0,0.96522]
[1778740258592,55.31,79797.84,0.0,0.99549,0.0,0.96343]
[1778740259764,55.31,79797.84,0.0,0.99549,0.0,0.96343]
[1778740259814,55.31,79797.84,0.0,0.99549,0.0,0.96343]
[1778740259599,55.31,79800.77,0.0,0.9955,0.0,0.96164]
[1778740260608,55.31,79803.19,0.0,0.99551,0.0,0.96017]
[1778740265643,55.31,79802.58,0.0,0.99551,0.0,0.96054]
[1778740266358,55.31,79802.58,0.0,0.99551,0.0,0.96054]
[1778740266564,55.31,79802.58,0.0,0.99551,0.0,0.96054]
[1778740267311,55.31,79802.5,0.0,0.99551,0.0,0.96059]
[1778740267657,55.31,79799.71,0.0,0.9955,0.0,0.96228]
[1778740270678,55.31,79788.83,0.0,0.99546,0.0,0.96894]
[1778740271830,55.31,79788.83,0.0,0.99546,0.0,0.96894]
[1778740271685,55.31,79781.66,0.0,0.99544,0.0,0.97335]
[1778740272064,55.31,79781.66,0.0,0.99544,0.0,0.97335]
[1778740272696,55.31,79775.1,0.0,0.99542,0.0,0.97739]
[1778740273810,55.31,79775.1,0.0,0.99542,0.0,0.97739]
[1778740274706,55.31,79770.93,0.0,0.9954,0.0,0.97997]
[1778740276720,55.31,79774.88,0.0,0.99542,0.0,0.97753]
[1778740277079,55.31,79774.88,0.0,0.99542,0.0,0.97753]
[1778740277312,55.31,79774.88,0.0,0.99542,0.0,0.97753]
[1778740283769,55.31,79774.87,0.0,0.99542,0.0,0.97753]
[1778740288804,55.31,79772.03,0.0,0.99541,0.0,0.97929]
[1778740288967,55.31,79772.03,0.0,0.99541,0.0,0.97929]
[1778740288994,55.31,79772.03,0.0,0.99541,0.0,0.97929]
[1778740290575,55.31,79771.14,0.0,0.9954,0.0,0.97984]
[1778740290807,55.31,79771.14,0.0,0.9954,0.0,0.97984]
[1778740290818,55.31,79771.02,0.0,0.9954,0.0,0.97992]
[1778740295322,55.31,79772.53,0.0,0.99541,0.0,0.97813]
[1778740295562,55.31,79772.53,0.0,0.99541,0.0,0.97813]
[1778740300888,55.31,79770.13,0.0,0.99541,0.0,0.97962]
[1778740304824,55.31,79770.17,0.0,0.99541,0.0,0.97959]
[1778740305060,55.31,79770.39,0.0,0.99541,0.0,0.97946]
[1778740305637,55.31,79770.39,0.0,0.99541,0.0,0.97946]
[1778740305810,55.31,79770.39,0.0,0.99541,0.0,0.97946]
[1778740305652,55.31,79771.12,0.0,0.99541,0.0,0.979]
[1778740310691,55.31,79770.63,0.0,0.99541,0.0,0.97931]
[1778740310809,55.31,79770.63,0.0,0.99541,0.0,0.97931]
[1778740313494,55.31,79768.86,0.0,0.9954,0.0,0.9804]
[1778740313560,55.31,79768.86,0.0,0.9954,0.0,0.9804]
[1778740314184,55.31,79765.98,0.0,0.99539,0.0,0.98219]
[1778740314312,55.31,79765.98,0.0,0.99539,0.0,0.98219]
[1778740314380,55.31,79770.94,0.0,0.99541,0.0,0.97912]
[1778740317056,55.31,79775.72,0.0,0.99542,0.0,0.97616]
[1778740321084,55.31,79780.07,0.0,0.99544,0.0,0.97348]
[1778740322091,55.31,79783.79,0.0,0.99545,0.0,0.97119]
[1778740323095,55.31,79783.79,0.0,0.99545,0.0,0.97119]
[1778740323310,55.31,79783.79,0.0,0.99545,0.0,0.97119]
[1778740329355,55.31,79782.58,0.0,0.99545,0.0,0.97193]
[1778740329559,55.31,79782.58,0.0,0.99545,0.0,0.97193]
[1778740330110,55.31,79782.55,0.0,0.99545,0.0,0.97195]
[1778740330308,55.31,79782.55,0.0,0.99545,0.0,0.97195]
[1778740330409,55.31,79782.55,0.0,0.99545,0.0,0.97195]
[1778740332164,55.31,79778.99,0.0,0.99543,0.0,0.97414]
[1778740333293,55.31,79778.99,0.0,0.99543,0.0,0.97414]
[1778740333312,55.31,79778.99,0.0,0.99543,0.0,0.97414]
[1778740337662,55.31,79774.95,0.0,0.99542,0.0,0.97664]
[1778740337809,55.31,79774.95,0.0,0.99542,0.0,0.97664]
[1778740338915,55.31,79774.43,0.0,0.99542,0.0,0.97696]
[1778740339064,55.31,79772.19,0.0,0.99541,0.0,0.97834]
[1778740339213,55.31,79767.07,0.0,0.9954,0.0,0.98151]
[1778740343713,55.31,79768.64,0.0,0.9954,0.0,0.98054]
[1778740343809,55.31,79768.64,0.0,0.9954,0.0,0.98054]
[1778740344833,55.31,79768.15,0.0,0.9954,0.0,0.98084]
[1778740345259,55.31,79760.41,0.0,0.99537,0.0,0.98565]
[1778740346268,55.31,79759.07,0.0,0.99537,0.0,0.98649]
[1778740348314,55.31,79760.94,0.0,0.99537,0.0,0.98532]
[1778740348393,55.31,79765.47,0.0,0.99539,0.0,0.98251]
[1778740351305,55.31,79760.99,0.0,0.99538,0.0,0.98444]
[1778740353544,55.31,79759.91,0.0,0.99538,0.0,0.98511]
[1778740353563,55.31,79759.91,0.0,0.99538,0.0,0.98511]
[1778740353639,55.31,79763.92,0.0,0.99539,0.0,0.98262]
[1778740355333,55.31,79768.82,0.0,0.9954,0.0,0.97958]
[1778740356329,55.31,79768.82,0.0,0.9954,0.0,0.97958]
[1778740358225,55.31,79769.32,0.0,0.99541,0.0,0.97927]
[1778740358354,55.31,79765.43,0.0,0.99539,0.0,0.98168]
[1778740359361,55.31,79758.08,0.0,0.99537,0.0,0.98625]
[1778740361989,55.31,79759.42,0.0,0.99537,0.0,0.98542]
[1778740367421,55.31,79757.89,0.0,0.99537,0.0,0.98637]
[1778740368077,55.31,79757.89,0.0,0.99537,0.0,0.98637]
[1778740370892,55.31,79757.98,0.0,0.99537,0.0,0.98631]
[1778740370442,55.31,79754.05,0.0,0.99536,0.0,0.98876]
[1778740371061,55.31,79754.05,0.0,0.99536,0.0,0.98876]
[1778740371449,55.31,79749.46,0.0,0.99534,0.0,0.99163]
[1778740372908,55.31,79749.46,0.0,0.99534,0.0,0.99163]
[1778740373309,55.31,79750.42,0.0,0.99534,0.0,0.99103]
[1778740375477,55.31,79754.88,0.0,0.99536,0.0,0.98825]
[1778740376376,55.31,79754.88,0.0,0.99536,0.0,0.98825]
[1778740376559,55.31,79754.88,0.0,0.99536,0.0,0.98825]
[1778740376660,55.31,79755.01,0.0,0.99536,0.0,0.98816]
[1778740380395,55.31,79754.31,0.0,0.99536,0.0,0.9886]
[1778740381307,55.31,79754.83,0.0,0.99536,0.0,0.98828]
[1778740381519,55.31,79758.49,0.0,0.99537,0.0,0.98599]
[1778740383436,55.31,79760.45,0.0,0.99538,0.0,0.98477]
[1778740383562,55.31,79760.45,0.0,0.99538,0.0,0.98477]
[1778740383908,55.31,79758.7,0.0,0.99537,0.0,0.98586]
[1778740389585,55.31,79758.74,0.0,0.99537,0.0,0.98584]
[1778740394998,55.31,79758.89,0.0,0.99537,0.0,0.98575]
[1778740398058,55.31,79759.82,0.0,0.99537,0.0,0.98517]
[1778740399403,55.31,79758.55,0.0,0.99537,0.0,0.98596]
[1778740399562,55.31,79758.55,0.0,0.99537,0.0,0.98596]
[1778740399654,55.31,79757.74,0.0,0.99537,0.0,0.98646]
[1778740404689,55.31,79754.78,0.0,0.99536,0.0,0.98831]
[1778740406866,55.31,79754.55,0.0,0.99536,0.0,0.98845]
[1778740406907,55.31,79750.47,0.0,0.99534,0.0,0.991]
[1778740407058,55.31,79750.47,0.0,0.99534,0.0,0.991]
[1778740411731,55.31,79748.73,0.0,0.99534,0.0,0.99209]
[1778740411821,55.31,79748.73,0.0,0.99534,0.0,0.99209]
[1778740411910,55.31,79748.73,0.0,0.99534,0.0,0.99209]
[1778740411911,55.31,79747.88,0.0,0.99534,0.0,0.99176]
[1778740412064,55.31,79747.88,0.0,0.99534,0.0,0.99176]
[1778740415844,55.31,79749.16,0.0,0.99534,0.0,0.99096]
[1778740415910,55.31,79751.18,0.0,0.99535,0.0,0.9897]
[1778740416070,55.31,79751.18,0.0,0.99535,0.0,0.9897]
[1778740416143,55.31,79751.18,0.0,0.99535,0.0,0.9897]
[1778740416313,55.31,79751.18,0.0,0.99535,0.0,0.9897]
[1778740416773,55.31,79755.74,0.0,0.99537,0.0,0.98685]
[1778740420801,55.31,79758.04,0.0,0.99537,0.0,0.98542]
[1778740425630,55.31,79759.17,0.0,0.99538,0.0,0.98472]
[1778740425810,55.31,79759.17,0.0,0.99538,0.0,0.98472]
[1778740425940,55.31,79759.17,0.0,0.99538,0.0,0.98472]
[1778740425836,55.31,79758.45,0.0,0.99537,0.0,0.98517]
[1778740426063,55.31,79758.45,0.0,0.99537,0.0,0.98517]
[1778740432885,55.31,79757.55,0.0,0.99537,0.0,0.98573]
[1778740435277,55.31,79755.96,0.0,0.99537,0.0,0.98672]
[1778740435310,55.31,79755.96,0.0,0.99537,0.0,0.98672]
[1778740435466,55.31,79755.96,0.0,0.99537,0.0,0.98672]
[1778740435562,55.31,79755.96,0.0,0.99537,0.0,0.98672]
[1778740435906,55.31,79755.73,0.0,0.99537,0.0,0.98686]
[1778740437920,55.31,79751.17,0.0,0.99535,0.0,0.98971]
[1778740441875,55.31,79754.07,0.0,0.99536,0.0,0.98789]
[1778740441948,55.31,79756.19,0.0,0.99537,0.0,0.98657]
[1778740442064,55.31,79756.19,0.0,0.99537,0.0,0.98657]
[1778740442245,55.31,79756.19,0.0,0.99537,0.0,0.98657]
[1778740442315,55.31,79756.19,0.0,0.99537,0.0,0.98657]
[1778740447302,55.31,79755.28,0.0,0.99536,0.0,0.98714]
[1778740447310,55.31,79755.28,0.0,0.99536,0.0,0.98714]
[1778740447772,55.31,79755.28,0.0,0.99536,0.0,0.98714]
[1778740447808,55.31,79755.28,0.0,0.99536,0.0,0.98714]
[1778740447990,55.31,79754.92,0.0,0.99536,0.0,0.98736]
[1778740453025,55.31,79756.49,0.0,0.99537,0.0,0.98639]
[1778740454092,55.31,79754.65,0.0,0.99536,0.0,0.98753]
[1778740454309,55.31,79754.65,0.0,0.99536,0.0,0.98753]
[1778740454527,55.31,79754.65,0.0,0.99536,0.0,0.98753]
[1778740454562,55.31,79754.65,0.0,0.99536,0.0,0.98753]
[1778740455039,55.31,79750.73,0.0,0.99535,0.0,0.98998]
[1778740460863,55.31,79752.1,0.0,0.99535,0.0,0.98912]
[1778740460910,55.31,79751.37,0.0,0.99535,0.0,0.98958]
[1778740461061,55.31,79751.37,0.0,0.99535,0.0,0.98958]
[1778740461104,55.31,79751.37,0.0,0.99535,0.0,0.98958]
[1778740461312,55.31,79751.37,0.0,0.99535,0.0,0.98958]
[1778740461371,55.31,79752.77,0.0,0.99536,0.0,0.98871]
[1778740467123,55.31,79750.31,0.0,0.99535,0.0,0.99024]
[1778740468105,55.31,79750.31,0.0,0.99535,0.0,0.99024]
[1778740468310,55.31,79750.31,0.0,0.99535,0.0,0.99024]
[1778740468590,55.31,79750.31,0.0,0.99535,0.0,0.99024]
[1778740468807,55.31,79750.31,0.0,0.99535,0.0,0.99024]
[1778740468900,55.31,79749.07,0.0,0.99534,0.0,0.99102]
[1778740474172,55.31,79747.04,0.0,0.99534,0.0,0.99143]
[1778740477061,55.31,79747.39,0.0,0.99534,0.0,0.99121]
[1778740477309,55.31,79747.32,0.0,0.99534,0.0,0.99126]
[1778740477340,55.31,79744.94,0.0,0.99533,0.0,0.99275]
[1778740478693,55.31,79744.94,0.0,0.99533,0.0,0.99275]
[1778740478813,55.31,79744.94,0.0,0.99533,0.0,0.99275]
[1778740484242,55.31,79742.47,0.0,0.99532,0.0,0.9943]
[1778740489129,55.31,79740.71,0.0,0.99532,0.0,0.9954]
[1778740489308,55.31,79740.71,0.0,0.99532,0.0,0.9954]
[1778740489585,55.31,79740.71,0.0,0.99532,0.0,0.9954]
[1778740489810,55.31,79740.71,0.0,0.99532,0.0,0.9954]
[1778740489908,55.31,79740.2,0.0,0.99532,0.0,0.99572]
[1778740495320,55.31,79740.83,0.0,0.99532,0.0,0.99533]
[1778740501062,55.31,79738.08,0.0,0.99531,0.0,0.99705]
[1778740501310,55.31,79738.04,0.0,0.99531,0.0,0.99708]
[1778740501466,55.31,79738.04,0.0,0.99531,0.0,0.99708]
[1778740501567,55.31,79738.04,0.0,0.99531,0.0,0.99708]
[1778740501630,55.31,79737.8,0.0,0.99531,0.0,0.99723]
[1778740506833,55.31,79735.99,0.0,0.9953,0.0,0.99837]
[1778740507067,55.31,79735.99,0.0,0.9953,0.0,0.99837]
[1778740507018,55.31,79735.29,0.0,0.9953,0.0,0.99881]
[1778740507174,55.31,79735.29,0.0,0.9953,0.0,0.99881]
[1778740507311,55.31,79735.29,0.0,0.9953,0.0,0.99881]
[1778740507404,55.31,79733.96,0.0,0.9953,0.0,0.99965]
[1778740513009,55.31,79734.52,0.0,0.9953,0.0,0.9993]
[1778740513065,55.31,79734.52,0.0,0.9953,0.0,0.9993]
[1778740513106,55.31,79742.85,0.0,0.99533,0.0,0.99406]
[1778740513492,55.31,79742.85,0.0,0.99533,0.0,0.99406]
[1778740513563,55.31,79742.85,0.0,0.99533,0.0,0.99406]
[1778740519258,55.31,79742.51,0.0,0.99532,0.0,0.99427]
[1778740519319,55.31,79742.51,0.0,0.99532,0.0,0.99427]
[1778740523789,55.31,79742.37,0.0,0.99532,0.0,0.99436]
[1778740523812,55.31,79742.37,0.0,0.99532,0.0,0.99436]
[1778740523887,55.31,79747.55,0.0,0.99534,0.0,0.99111]
[1778740524212,55.31,79747.55,0.0,0.99534,0.0,0.99111]
[1778740524312,55.31,79747.55,0.0,0.99534,0.0,0.99111]
[1778740528696,55.31,79747.12,0.0,0.99534,0.0,0.99138]
[1778740528814,55.31,79747.12,0.0,0.99534,0.0,0.99138]
[1778740529035,55.31,79747.12,0.0,0.99534,0.0,0.99138]
[1778740529065,55.31,79747.12,0.0,0.99534,0.0,0.99138]
[1778740528873,55.31,79750.8,0.0,0.99535,0.0,0.98908]
[1778740534596,55.31,79753.61,0.0,0.99537,0.0,0.98647]
[1778740537887,55.31,79753.2,0.0,0.99536,0.0,0.98673]
[1778740538064,55.31,79753.2,0.0,0.99536,0.0,0.98673]
[1778740538114,55.31,79752.34,0.0,0.99536,0.0,0.98726]
[1778740538204,55.31,79752.34,0.0,0.99536,0.0,0.98726]
[1778740538311,55.31,79752.34,0.0,0.99536,0.0,0.98726]
[1778740541645,55.31,79757.21,0.0,0.99538,0.0,0.98423]
[1778740544599,55.31,79756.74,0.0,0.99538,0.0,0.98452]
[1778740544812,55.31,79756.74,0.0,0.99538,0.0,0.98452]
[1778740544949,55.31,79756.74,0.0,0.99538,0.0,0.98452]
[1778740545065,55.31,79756.74,0.0,0.99538,0.0,0.98452]
[1778740545000,55.31,79757.33,0.0,0.99538,0.0,0.98415]
[1778740550708,55.31,79757.59,0.0,0.99538,0.0,0.98399]
[1778740553371,55.31,79755.83,0.0,0.99537,0.0,0.98509]
[1778740553560,55.31,79755.83,0.0,0.99537,0.0,0.98509]
[1778740553995,55.31,79755.83,0.0,0.99537,0.0,0.98509]
[1778740554069,55.31,79755.83,0.0,0.99537,0.0,0.98509]
[1778740554146,55.31,79752.96,0.0,0.99536,0.0,0.98688]
[1778740560780,55.31,79752.25,0.0,0.99536,0.0,0.98732]
[1778740561305,55.31,79752.25,0.0,0.99536,0.0,0.98732]
[1778740561567,55.31,79752.25,0.0,0.99536,0.0,0.98732]
[1778740562000,55.31,79752.25,0.0,0.99536,0.0,0.98732]
[1778740562066,55.31,79752.25,0.0,0.99536,0.0,0.98732]
[1778740562023,55.31,79754.32,0.0,0.99537,0.0,0.98603]
[1778740562794,55.31,79758.8,0.0,0.99538,0.0,0.98324]
[1778740565815,55.31,79763.07,0.0,0.9954,0.0,0.98059]
[1778740566837,55.31,79763.07,0.0,0.9954,0.0,0.98059]
[1778740567061,55.31,79763.07,0.0,0.9954,0.0,0.98059]
[1778740567139,55.31,79767.13,0.0,0.99541,0.0,0.97807]
[1778740567259,55.31,79767.13,0.0,0.99541,0.0,0.97807]
[1778740567319,55.31,79767.13,0.0,0.99541,0.0,0.97807]
[1778740572864,55.31,79768.38,0.0,0.99542,0.0,0.9773]
[1778740574073,55.31,79768.38,0.0,0.99542,0.0,0.9773]
[1778740574161,55.31,79766.9,0.0,0.99541,0.0,0.97822]
[1778740574310,55.31,79766.9,0.0,0.99541,0.0,0.97822]
[1778740574532,55.31,79766.9,0.0,0.99541,0.0,0.97822]
[1778740574566,55.31,79766.9,0.0,0.99541,0.0,0.97822]
[1778740574878,55.31,79766.73,0.0,0.99541,0.0,0.97832]
[1778740579913,55.31,79767.3,0.0,0.99541,0.0,0.97797]
[1778740585085,55.31,79767.24,0.0,0.99541,0.0,0.97801]
[1778740590712,55.31,79767.29,0.0,0.99541,0.0,0.97797]
[1778740590809,55.31,79767.29,0.0,0.99541,0.0,0.97797]
[1778740590991,55.31,79767.25,0.0,0.99541,0.0,0.978]
[1778740591246,55.31,79767.25,0.0,0.99541,0.0,0.978]
[1778740591312,55.31,79767.25,0.0,0.99541,0.0,0.978]
[1778740598040,55.31,79768.35,0.0,0.99542,0.0,0.97647]
[1778740599668,55.31,79768.63,0.0,0.99542,0.0,0.9763]
[1778740599808,55.31,79768.63,0.0,0.99542,0.0,0.9763]
[1778740600054,55.31,79768.91,0.0,0.99542,0.0,0.97612]
[1778740600255,55.31,79768.91,0.0,0.99542,0.0,0.97612]
[1778740600313,55.31,79768.91,0.0,0.99542,0.0,0.97612]
[1778740605915,55.31,79768.38,0.0,0.99542,0.0,0.97645]
[1778740606065,55.31,79768.38,0.0,0.99542,0.0,0.97645]
[1778740611131,55.31,79768.64,0.0,0.99542,0.0,0.97629]
[1778740611281,55.31,79768.64,0.0,0.99542,0.0,0.97629]
[1778740611308,55.31,79768.64,0.0,0.99542,0.0,0.97629]
[1778740611868,55.31,79768.64,0.0,0.99542,0.0,0.97629]
[1778740612063,55.31,79768.64,0.0,0.99542,0.0,0.97629]
[1778740612138,55.31,79768.57,0.0,0.99542,0.0,0.97633]
[1778740617173,55.31,79768.49,0.0,0.99542,0.0,0.97638]
[1778740624462,55.31,79767.72,0.0,0.99542,0.0,0.97686]
[1778740624558,55.31,79767.72,0.0,0.99542,0.0,0.97686]
[1778740624693,55.31,79767.75,0.0,0.99542,0.0,0.97684]
[1778740625288,55.31,79767.75,0.0,0.99542,0.0,0.97684]
[1778740625313,55.31,79767.75,0.0,0.99542,0.0,0.97684]
[1778740632278,55.31,79766.31,0.0,0.99541,0.0,0.97773]
[1778740637313,55.31,79766.59,0.0,0.99541,0.0,0.97756]
[1778740642348,55.31,79766.79,0.0,0.99541,0.0,0.97743]
[1778740648266,55.31,79766.89,0.0,0.99541,0.0,0.97737]
[1778740648307,55.31,79766.89,0.0,0.99541,0.0,0.97737]
[1778740648564,55.31,79765.83,0.0,0.99541,0.0,0.97803]
[1778740649434,55.31,79765.83,0.0,0.99541,0.0,0.97803]
[1778740649569,55.31,79765.83,0.0,0.99541,0.0,0.97803]
[1778740649626,55.31,79759.2,0.0,0.99539,0.0,0.98214]
[1778740650404,55.31,79758.08,0.0,0.99538,0.0,0.98283]
[1778740656446,55.31,79757.92,0.0,0.99539,0.0,0.98208]
[1778740657716,55.31,79757.92,0.0,0.99539,0.0,0.98208]
[1778740657810,55.31,79757.92,0.0,0.99539,0.0,0.98208]
[1778740661481,55.31,79759.08,0.0,0.99539,0.0,0.98136]
[1778740663853,55.31,79758.79,0.0,0.99539,0.0,0.98154]
[1778740664060,55.31,79758.79,0.0,0.99539,0.0,0.98154]
[1778740664063,55.31,79757.89,0.0,0.99539,0.0,0.9821]
[1778740665509,55.31,79763.85,0.0,0.99541,0.0,0.9784]
[1778740666516,55.31,79768.18,0.0,0.99542,0.0,0.97573]
[1778740667665,55.31,79768.18,0.0,0.99542,0.0,0.97573]
[1778740667778,55.31,79768.18,0.0,0.99542,0.0,0.97573]
[1778740667815,55.31,79768.18,0.0,0.99542,0.0,0.97573]
[1778740667828,55.31,79769.25,0.0,0.99543,0.0,0.97506]
[1778740674097,55.31,79772.03,0.0,0.99543,0.0,0.97335]
[1778740674198,55.31,79778.37,0.0,0.99546,0.0,0.96945]
[1778740674312,55.31,79778.37,0.0,0.99546,0.0,0.96945]
[1778740674484,55.31,79778.37,0.0,0.99546,0.0,0.96945]
[1778740674558,55.31,79778.37,0.0,0.99546,0.0,0.96945]
[1778740674573,55.31,79780.8,0.0,0.99546,0.0,0.96796]
[1778740677594,55.31,79786.22,0.0,0.99548,0.0,0.96464]
[1778740680147,55.31,79789.46,0.0,0.99549,0.0,0.96266]
[1778740680311,55.31,79789.89,0.0,0.99549,0.0,0.9624]
[1778740683639,55.31,79797.25,0.0,0.99552,0.0,0.95791]
[1778740686913,55.31,79799.1,0.0,0.99552,0.0,0.95679]
[1778740687064,55.31,79799.1,0.0,0.99552,0.0,0.95679]
[1778740687679,55.31,79797.94,0.0,0.99552,0.0,0.95749]
[1778740687809,55.31,79797.94,0.0,0.99552,0.0,0.95749]
[1778740687910,55.31,79797.92,0.0,0.99552,0.0,0.95751]
[1778740693125,55.31,79795.84,0.0,0.99551,0.0,0.95877]
[1778740693230,55.31,79792.25,0.0,0.9955,0.0,0.96096]
[1778740693311,55.31,79792.25,0.0,0.9955,0.0,0.96096]
[1778740698744,55.31,79792.35,0.0,0.9955,0.0,0.9609]
[1778740703779,55.31,79792.03,0.0,0.9955,0.0,0.96109]
[1778740705092,55.31,79792.03,0.0,0.9955,0.0,0.96109]
[1778740705313,55.31,79792.24,0.0,0.9955,0.0,0.96096]
[1778740705771,55.31,79792.24,0.0,0.9955,0.0,0.96096]
[1778740705812,55.31,79792.24,0.0,0.9955,0.0,0.96096]
[1778740705910,55.31,79792.08,0.0,0.9955,0.0,0.96106]
[1778740711835,55.31,79791.9,0.0,0.9955,0.0,0.96033]
[1778740714709,55.31,79792.02,0.0,0.9955,0.0,0.96026]
[1778740714811,55.31,79792.02,0.0,0.9955,0.0,0.96026]
[1778740718737,55.31,79796.07,0.0,0.99552,0.0,0.95779]
[1778740718811,55.31,79796.07,0.0,0.99552,0.0,0.95779]
[1778740718884,55.31,79797.74,0.0,0.99552,0.0,0.95678]
[1778740719386,55.31,79797.74,0.0,0.99552,0.0,0.95678]
[1778740719465,55.31,79797.74,0.0,0.99552,0.0,0.95678]
[1778740724970,55.31,79801.46,0.0,0.99553,0.0,0.95452]
[1778740725064,55.31,79801.46,0.0,0.99553,0.0,0.95452]
[1778740725308,55.31,79801.46,0.0,0.99553,0.0,0.95452]
[1778740725165,55.31,79802.28,0.0,0.99554,0.0,0.95403]
[1778740725564,55.31,79802.28,0.0,0.99554,0.0,0.95403]
[1778740730063,55.31,79806.22,0.0,0.99555,0.0,0.95164]
[1778740730310,55.31,79806.22,0.0,0.99555,0.0,0.95164]
[1778740730162,55.31,79804.81,0.0,0.99555,0.0,0.95249]
[1778740735648,55.31,79804.33,0.0,0.99554,0.0,0.95278]
[1778740735809,55.31,79804.33,0.0,0.99554,0.0,0.95278]
[1778740740702,55.31,79804.81,0.0,0.99555,0.0,0.95249]
[1778740740813,55.31,79804.81,0.0,0.99555,0.0,0.95249]
[1778740741278,55.31,79804.81,0.0,0.99555,0.0,0.95249]
[1778740741309,55.31,79804.81,0.0,0.99555,0.0,0.95249]
[1778740741044,55.31,79804.11,0.0,0.99554,0.0,0.95292]
[1778740746080,55.31,79804.16,0.0,0.99554,0.0,0.95289]
[1778740752122,55.31,79804.46,0.0,0.99554,0.0,0.95271]
[1778740755711,55.31,79805.01,0.0,0.99555,0.0,0.95237]
[1778740755810,55.31,79805.01,0.0,0.99555,0.0,0.95237]
[1778740756306,55.31,79805.01,0.0,0.99555,0.0,0.95237]
[1778740756562,55.31,79804.65,0.0,0.99555,0.0,0.95259]
[1778740757157,55.31,79802.42,0.0,0.99554,0.0,0.95394]
[1778740761305,55.31,79801.01,0.0,0.99553,0.0,0.9548]
[1778740761561,55.31,79800.92,0.0,0.99553,0.0,0.95485]
[1778740766220,55.31,79794.99,0.0,0.99551,0.0,0.95845]
[1778740766489,55.31,79794.99,0.0,0.99551,0.0,0.95845]
[1778740766563,55.31,79794.99,0.0,0.99551,0.0,0.95845]
[1778740766776,55.31,79794.99,0.0,0.99551,0.0,0.95845]
[1778740766813,55.31,79794.99,0.0,0.99551,0.0,0.95845]
[1778740767227,55.31,79793.08,0.0,0.99551,0.0,0.95961]
[1778740773269,55.31,79792.5,0.0,0.99551,0.0,0.95913]
[1778740774276,55.31,79798.23,0.0,0.99553,0.0,0.95564]
[1778740774407,55.31,79798.23,0.0,0.99553,0.0,0.95564]
[1778740774560,55.31,79798.23,0.0,0.99553,0.0,0.95564]
[1778740779365,55.31,79799.54,0.0,0.99553,0.0,0.95485]
[1778740779560,55.31,79802.1,0.0,0.99554,0.0,0.9533]
[1778740780519,55.31,79802.39,0.0,0.99554,0.0,0.95312]
[1778740780561,55.31,79802.39,0.0,0.99554,0.0,0.95312]
[1778740781325,55.31,79802.17,0.0,0.99554,0.0,0.95326]
[1778740785268,55.31,79802.16,0.0,0.99554,0.0,0.95326]
[1778740790388,55.31,79801.54,0.0,0.99554,0.0,0.95364]
[1778740795423,55.31,79802.18,0.0,0.99554,0.0,0.95325]
[1778740800458,55.31,79806.32,0.0,0.99555,0.0,0.95075]
[1778740805493,55.31,79806.87,0.0,0.99556,0.0,0.95042]
[1778740810528,55.31,79807.18,0.0,0.99556,0.0,0.95023]
[1778740814556,55.31,79810.95,0.0,0.99557,0.0,0.94795]
[1778740821605,55.31,79811.65,0.0,0.99557,0.0,0.94753]
[1778740826646,55.31,79817.49,0.0,0.99559,0.0,0.94402]
[1778740831681,55.31,79815.99,0.0,0.99559,0.0,0.94409]
[1778740834704,55.31,79812.18,0.0,0.99558,0.0,0.94638]
[1778740839739,55.31,79810.43,0.0,0.99557,0.0,0.94744]
[1778740844774,55.31,79808.67,0.0,0.99557,0.0,0.9485]
[1778740848802,55.31,79817.85,0.0,0.99559,0.0,0.94309]
[1778740849809,55.31,79821.9,0.0,0.99561,0.0,0.94066]
[1778740851823,55.31,79841.12,0.0,0.99567,0.0,0.92922]
[1778740852830,55.31,79844.18,0.0,0.99568,0.0,0.92741]
[1778740857865,55.31,79844.82,0.0,0.99568,0.0,0.92703]
[1778740859879,55.31,79851.34,0.0,0.9957,0.0,0.92318]
[1778740860826,55.31,79851.34,0.0,0.9957,0.0,0.92318]
[1778740861057,55.31,79851.34,0.0,0.9957,0.0,0.92318]
[1778740866047,55.31,79854.33,0.0,0.99571,0.0,0.92142]
[1778740866068,55.31,79854.33,0.0,0.99571,0.0,0.92142]
[1778740866148,55.31,79854.35,0.0,0.99571,0.0,0.92141]
[1778740866939,55.31,79860.06,0.0,0.99573,0.0,0.91806]
[1778740868952,55.31,79856.53,0.0,0.99572,0.0,0.92013]
[1778740874416,55.31,79855.86,0.0,0.99571,0.0,0.92052]
[1778740877974,55.31,79851.71,0.0,0.9957,0.0,0.92296]
[1778740878063,55.31,79851.71,0.0,0.9957,0.0,0.92296]
[1778740878159,55.31,79853.28,0.0,0.99571,0.0,0.92204]
[1778740884058,55.31,79852.77,0.0,0.99571,0.0,0.92234]
[1778740889093,55.31,79850.54,0.0,0.9957,0.0,0.92365]
[1778740893121,55.31,79855.24,0.0,0.99572,0.0,0.92007]
[1778740898156,55.31,79857.25,0.0,0.99572,0.0,0.91889]
[1778740902184,55.31,79860.88,0.0,0.99573,0.0,0.91677]
[1778740904199,55.31,79857.35,0.0,0.99572,0.0,0.91884]
[1778740909233,55.31,79856.19,0.0,0.99572,0.0,0.91952]
[1778740914268,55.31,79856.03,0.0,0.99572,0.0,0.91961]
[1778740919303,55.31,79855.48,0.0,0.99572,0.0,0.91993]
[1778740924338,55.31,79855.95,0.0,0.99572,0.0,0.91966]
[1778740929373,55.31,79855.31,0.0,0.99572,0.0,0.92003]
[1778740934408,55.31,79855.15,0.0,0.99572,0.0,0.92013]
[1778740939443,55.31,79854.88,0.0,0.99572,0.0,0.92029]
[1778740944478,55.31,79854.2,0.0,0.99571,0.0,0.92069]
[1778740945485,55.31,79848.11,0.0,0.99569,0.0,0.92427]
[1778740946492,55.31,79844.22,0.0,0.99568,0.0,0.92656]
[1778740950667,55.31,79842.05,0.0,0.99568,0.0,0.92785]
[1778740950811,55.31,79842.05,0.0,0.99568,0.0,0.92785]
[1778740951527,55.31,79842.13,0.0,0.99568,0.0,0.92698]
[1778740956562,55.31,79840.88,0.0,0.99568,0.0,0.92772]
[1778740956692,55.31,79840.88,0.0,0.99568,0.0,0.92772]
[1778740957569,55.31,79829.82,0.0,0.99564,0.0,0.93428]
[1778740959152,55.31,79829.82,0.0,0.99564,0.0,0.93428]
[1778740959312,55.31,79829.82,0.0,0.99564,0.0,0.93428]
[1778740959369,55.31,79828.12,0.0,0.99563,0.0,0.93529]
[1778740963430,55.31,79827.92,0.0,0.99563,0.0,0.93541]
[1778740963563,55.31,79827.92,0.0,0.99563,0.0,0.93541]
[1778740968646,55.31,79827.27,0.0,0.99563,0.0,0.9358]
[1778740973681,55.31,79827.22,0.0,0.99563,0.0,0.93583]
[1778740975942,55.31,79829.99,0.0,0.99564,0.0,0.93418]
[1778740976064,55.31,79829.99,0.0,0.99564,0.0,0.93418]
[1778740976463,55.31,79829.99,0.0,0.99564,0.0,0.93418]
[1778740976562,55.31,79829.99,0.0,0.99564,0.0,0.93418]
[1778740976509,55.31,79829.9,0.0,0.99564,0.0,0.93424]
[1778740976702,55.31,79833.32,0.0,0.99565,0.0,0.9322]
[1778740977709,55.31,79838.93,0.0,0.99567,0.0,0.92888]
[1778740982768,55.31,79841.91,0.0,0.99568,0.0,0.92711]
[1778740982812,55.31,79841.91,0.0,0.99568,0.0,0.92711]
[1778740983516,55.31,79841.91,0.0,0.99568,0.0,0.92711]
[1778740983560,55.31,79841.91,0.0,0.99568,0.0,0.92711]
[1778740983566,55.31,79847.15,0.0,0.99569,0.0,0.92402]
[1778740988790,55.31,79846.34,0.0,0.99569,0.0,0.9245]
[1778740989797,55.31,79846.34,0.0,0.99569,0.0,0.9245]
[1778740989810,55.31,79846.34,0.0,0.99569,0.0,0.9245]
[1778740990496,55.31,79846.34,0.0,0.99569,0.0,0.9245]
[1778740990559,55.31,79846.34,0.0,0.99569,0.0,0.9245]
[1778740990577,55.31,79848.18,0.0,0.9957,0.0,0.92341]
[1778740995336,55.31,79848.93,0.0,0.9957,0.0,0.92297]
[1778740995564,55.31,79848.93,0.0,0.9957,0.0,0.92297]
[1778740995573,55.31,79848.93,0.0,0.9957,0.0,0.92297]
[1778740995368,55.31,79845.74,0.0,0.99569,0.0,0.92485]
[1778740995810,55.31,79845.74,0.0,0.99569,0.0,0.92485]
[1778740995839,55.31,79844.22,0.0,0.99569,0.0,0.92575]
[1778741000874,55.31,79839.45,0.0,0.99567,0.0,0.92857]
[1778741001698,55.31,79839.45,0.0,0.99567,0.0,0.92857]
[1778741001811,55.31,79839.45,0.0,0.99567,0.0,0.92857]
[1778741004226,55.31,79838.43,0.0,0.99567,0.0,0.92917]
[1778741004308,55.31,79838.43,0.0,0.99567,0.0,0.92917]
[1778741004371,55.31,79838.21,0.0,0.99567,0.0,0.9293]
[1778741008818,55.31,79837.75,0.0,0.99567,0.0,0.92957]
[1778741009061,55.31,79837.75,0.0,0.99567,0.0,0.92957]
[1778741009160,55.31,79841.78,0.0,0.99568,0.0,0.92719]
[1778741009937,55.31,79845.18,0.0,0.99569,0.0,0.92518]
[1778741014972,55.31,79843.01,0.0,0.99569,0.0,0.92564]
[1778741016748,55.31,79842.89,0.0,0.99569,0.0,0.92572]
[1778741016810,55.31,79842.89,0.0,0.99569,0.0,0.92572]
[1778741017040,55.31,79842.89,0.0,0.99569,0.0,0.92572]
[1778741017060,55.31,79842.89,0.0,0.99569,0.0,0.92572]
[1778741017141,55.31,79842.79,0.0,0.99568,0.0,0.92577]
[1778741023032,55.31,79842.24,0.0,0.99568,0.0,0.9261]
[1778741028069,55.31,79841.9,0.0,0.99568,0.0,0.9263]
[1778741029184,55.31,79841.9,0.0,0.99568,0.0,0.9263]
[1778741029312,55.31,79841.9,0.0,0.99568,0.0,0.9263]
[1778741029411,55.31,79840.65,0.0,0.99568,0.0,0.92704]
[1778741030019,55.31,79840.65,0.0,0.99568,0.0,0.92704]
[1778741030061,55.31,79840.65,0.0,0.99568,0.0,0.92704]
[1778741035118,55.31,79838.33,0.0,0.99567,0.0,0.92841]
[1778741037274,55.31,79837.77,0.0,0.99567,0.0,0.92874]
[1778741037311,55.31,79837.77,0.0,0.99567,0.0,0.92874]
[1778741043174,55.31,79836.9,0.0,0.99567,0.0,0.92926]
[1778741044297,55.31,79836.9,0.0,0.99567,0.0,0.92926]
[1778741044312,55.31,79836.9,0.0,0.99567,0.0,0.92926]
[1778741044398,55.31,79837.68,0.0,0.99567,0.0,0.9288]
[1778741044885,55.31,79837.68,0.0,0.99567,0.0,0.9288]
[1778741045061,55.31,79837.68,0.0,0.99567,0.0,0.9288]
[1778741051230,55.31,79837.16,0.0,0.99567,0.0,0.9291]
[1778741056756,55.31,79837.2,0.0,0.99567,0.0,0.92926]
[1778741056810,55.31,79837.2,0.0,0.99567,0.0,0.92926]
[1778741057084,55.31,79837.2,0.0,0.99567,0.0,0.92926]
[1778741057311,55.31,79837.2,0.0,0.99567,0.0,0.92926]
[1778741057411,55.31,79837.56,0.0,0.99567,0.0,0.92904]
[1778741063314,55.31,79837.66,0.0,0.99567,0.0,0.92898]
[1778741067113,55.31,79836.65,0.0,0.99566,0.0,0.92958]
[1778741067313,55.31,79836.65,0.0,0.99566,0.0,0.92958]
[1778741067581,55.31,79836.65,0.0,0.99566,0.0,0.92958]
[1778741067627,55.31,79834.53,0.0,0.99566,0.0,0.93084]
[1778741067808,55.31,79834.53,0.0,0.99566,0.0,0.93084]
[1778741069356,55.31,79837.73,0.0,0.99567,0.0,0.92894]
[1778741074391,55.31,79840.13,0.0,0.99568,0.0,0.9267]
[1778741077412,55.31,79843.89,0.0,0.99569,0.0,0.92448]
[1778741078096,55.31,79843.89,0.0,0.99569,0.0,0.92448]
[1778741078311,55.31,79843.89,0.0,0.99569,0.0,0.92448]
[1778741078419,55.31,79847.21,0.0,0.9957,0.0,0.92253]
[1778741078872,55.31,79847.21,0.0,0.9957,0.0,0.92253]
[1778741079063,55.31,79847.21,0.0,0.9957,0.0,0.92253]
[1778741082657,55.31,79846.28,0.0,0.9957,0.0,0.92307]
[1778741082812,55.31,79846.87,0.0,0.9957,0.0,0.92273]
[1778741083799,55.31,79847.82,0.0,0.9957,0.0,0.92217]
[1778741083809,55.31,79847.82,0.0,0.9957,0.0,0.92217]
[1778741084461,55.31,79850.27,0.0,0.99571,0.0,0.92073]
[1778741089247,55.31,79848.8,0.0,0.99571,0.0,0.92159]
[1778741089313,55.31,79848.8,0.0,0.99571,0.0,0.92159]
[1778741094679,55.31,79847.37,0.0,0.9957,0.0,0.92243]
[1778741094811,55.31,79846.72,0.0,0.9957,0.0,0.92282]
[1778741097483,55.31,79846.51,0.0,0.9957,0.0,0.92294]
[1778741097560,55.31,79846.51,0.0,0.9957,0.0,0.92294]
[1778741097584,55.31,79845.42,0.0,0.9957,0.0,0.92358]
[1778741099632,55.31,79845.96,0.0,0.9957,0.0,0.92326]
[1778741099811,55.31,79846.3,0.0,0.9957,0.0,0.92306]
[1778741101580,55.31,79849.52,0.0,0.99571,0.0,0.92117]
[1778741102373,55.31,79849.52,0.0,0.99571,0.0,0.92117]
[1778741102562,55.31,79849.52,0.0,0.99571,0.0,0.92117]
[1778741105757,55.31,79845.91,0.0,0.9957,0.0,0.92329]
[1778741105810,55.31,79845.91,0.0,0.9957,0.0,0.92329]
[1778741106615,55.31,79846.82,0.0,0.9957,0.0,0.92276]
[1778741108633,55.31,79829.41,0.0,0.99565,0.0,0.93306]
[1778741109641,55.31,79828.53,0.0,0.99564,0.0,0.93358]
[1778741110533,55.31,79828.53,0.0,0.99564,0.0,0.93358]
[1778741111953,55.31,79827.32,0.0,0.99564,0.0,0.9343]
[1778741117670,55.31,79827.85,0.0,0.99564,0.0,0.93399]
[1778741117697,55.31,79827.39,0.0,0.99564,0.0,0.93426]
[1778741117810,55.31,79827.39,0.0,0.99564,0.0,0.93426]
[1778741118091,55.31,79827.39,0.0,0.99564,0.0,0.93426]
[1778741118313,55.31,79827.39,0.0,0.99564,0.0,0.93426]
[1778741118704,55.31,79831.34,0.0,0.99565,0.0,0.93191]
[1778741120718,55.31,79833.64,0.0,0.99566,0.0,0.93055]
[1778741121725,55.31,79835.78,0.0,0.99567,0.0,0.92928]
[1778741122732,55.31,79838.23,0.0,0.99567,0.0,0.92783]
[1778741122817,55.31,79838.23,0.0,0.99567,0.0,0.92783]
[1778741123064,55.31,79838.23,0.0,0.99567,0.0,0.92783]
[1778741123315,55.31,79838.23,0.0,0.99567,0.0,0.92783]
[1778741123559,55.31,79838.23,0.0,0.99567,0.0,0.92783]
[1778741123660,55.31,79838.23,0.0,0.99567,0.0,0.92783]
[1778741128774,55.31,79839.08,0.0,0.99568,0.0,0.92732]
[1778741130789,55.31,79841.62,0.0,0.99568,0.0,0.92582]
[1778741132614,55.31,79841.62,0.0,0.99568,0.0,0.92582]
[1778741132816,55.31,79842.9,0.0,0.99569,0.0,0.92425]
[1778741132837,55.31,79845.49,0.0,0.9957,0.0,0.92272]
[1778741137838,55.31,79845.94,0.0,0.9957,0.0,0.92246]
[1778741139291,55.31,79845.94,0.0,0.9957,0.0,0.92246]
[1778741139309,55.31,79845.94,0.0,0.9957,0.0,0.92246]
[1778741139394,55.31,79845.12,0.0,0.9957,0.0,0.92294]
[1778741139869,55.31,79845.12,0.0,0.9957,0.0,0.92294]
[1778741140063,55.31,79845.12,0.0,0.9957,0.0,0.92294]
[1778741144778,55.31,79845.63,0.0,0.9957,0.0,0.92264]
[1778741144816,55.31,79845.63,0.0,0.9957,0.0,0.92264]
[1778741146640,55.31,79846.08,0.0,0.9957,0.0,0.92238]
[1778741146741,55.31,79845.9,0.0,0.9957,0.0,0.92248]
[1778741146811,55.31,79845.9,0.0,0.9957,0.0,0.92248]
[1778741146901,55.31,79844.95,0.0,0.9957,0.0,0.92304]
[1778741149691,55.31,79844.93,0.0,0.9957,0.0,0.92305]
[1778741149812,55.31,79843.44,0.0,0.99569,0.0,0.92393]
[1778741149922,55.31,79837.43,0.0,0.99567,0.0,0.92748]
[1778741150929,55.31,79833.83,0.0,0.99566,0.0,0.92961]
[1778741153415,55.31,79834.76,0.0,0.99567,0.0,0.92906]
[1778741153562,55.31,79834.76,0.0,0.99567,0.0,0.92906]
[1778741153653,55.31,79834.76,0.0,0.99567,0.0,0.92906]
[1778741153664,55.31,79838.98,0.0,0.99568,0.0,0.92656]
[1778741153814,55.31,79838.98,0.0,0.99568,0.0,0.92656]
[1778741159465,55.31,79838.54,0.0,0.99568,0.0,0.92682]
[1778741159561,55.31,79838.54,0.0,0.99568,0.0,0.92682]
[1778741159562,55.31,79838.97,0.0,0.99568,0.0,0.92657]
[1778741159985,55.31,79838.97,0.0,0.99568,0.0,0.92657]
[1778741160065,55.31,79838.97,0.0,0.99568,0.0,0.92657]
[1778741166249,55.31,79840.02,0.0,0.99568,0.0,0.92595]
[1778741166308,55.31,79840.02,0.0,0.99568,0.0,0.92595]
[1778741166350,55.31,79839.62,0.0,0.99568,0.0,0.92619]
[1778741166923,55.31,79839.62,0.0,0.99568,0.0,0.92619]
[1778741167064,55.31,79839.62,0.0,0.99568,0.0,0.92619]
[1778741172406,55.31,79839.5,0.0,0.99568,0.0,0.92626]
[1778741172565,55.31,79839.5,0.0,0.99568,0.0,0.92626]
[1778741172665,55.31,79841.17,0.0,0.99569,0.0,0.92527]
[1778741173087,55.31,79843.09,0.0,0.99569,0.0,0.92414]
[1778741178122,55.31,79842.58,0.0,0.99569,0.0,0.92444]
[1778741181686,55.31,79845.48,0.0,0.9957,0.0,0.92273]
[1778741182103,55.31,79845.48,0.0,0.9957,0.0,0.92273]
[1778741182317,55.31,79845.48,0.0,0.9957,0.0,0.92273]
[1778741183774,55.31,79845.72,0.0,0.9957,0.0,0.92259]
[1778741184513,55.31,79846.13,0.0,0.9957,0.0,0.92235]
[1778741184566,55.31,79846.13,0.0,0.9957,0.0,0.92235]
[1778741184663,55.31,79848.73,0.0,0.99571,0.0,0.92082]
[1778741185171,55.31,79853.13,0.0,0.99572,0.0,0.91823]
[1778741188192,55.31,79857.09,0.0,0.99574,0.0,0.91591]
[1778741191213,55.31,79853.33,0.0,0.99573,0.0,0.9173]
[1778741191886,55.31,79853.33,0.0,0.99573,0.0,0.9173]
[1778741192063,55.31,79853.33,0.0,0.99573,0.0,0.9173]
[1778741193080,55.31,79852.02,0.0,0.99572,0.0,0.91807]
[1778741193308,55.31,79852.02,0.0,0.99572,0.0,0.91807]
[1778741193409,55.31,79852.15,0.0,0.99572,0.0,0.918]
[1778741197973,55.31,79851.96,0.0,0.99572,0.0,0.91811]
[1778741198064,55.31,79851.96,0.0,0.99572,0.0,0.91811]
[1778741198269,55.31,79843.72,0.0,0.9957,0.0,0.92295]
[1778741200282,55.31,79839.65,0.0,0.99569,0.0,0.92535]
[1778741203653,55.31,79840.37,0.0,0.99569,0.0,0.92493]
[1778741203778,55.31,79840.37,0.0,0.99569,0.0,0.92493]
[1778741203813,55.31,79840.37,0.0,0.99569,0.0,0.92493]
[1778741204310,55.31,79840.77,0.0,0.99569,0.0,0.92469]
[1778741209345,55.31,79840.26,0.0,0.99569,0.0,0.92499]
[1778741209845,55.31,79840.26,0.0,0.99569,0.0,0.92499]
[1778741210067,55.31,79840.26,0.0,0.99569,0.0,0.92499]
[1778741210951,55.31,79840.98,0.0,0.99569,0.0,0.92457]
[1778741211061,55.31,79840.98,0.0,0.99569,0.0,0.92457]
[1778741211359,55.31,79843.95,0.0,0.9957,0.0,0.92282]
[1778741213373,55.31,79849.39,0.0,0.99572,0.0,0.91962]
[1778741218408,55.31,79848.37,0.0,0.99571,0.0,0.92021]
[1778741222331,55.31,79849.21,0.0,0.99572,0.0,0.91972]
[1778741222561,55.31,79849.21,0.0,0.99572,0.0,0.91972]
[1778741228810,55.31,79848.37,0.0,0.99571,0.0,0.92021]
[1778741229063,55.31,79849.16,0.0,0.99572,0.0,0.91975]
[1778741229604,55.31,79849.16,0.0,0.99572,0.0,0.91975]
[1778741229809,55.31,79849.16,0.0,0.99572,0.0,0.91975]
[1778741229649,55.31,79848.37,0.0,0.99571,0.0,0.92021]
[1778741235529,55.31,79845.86,0.0,0.9957,0.0,0.92169]
[1778741238652,55.31,79845.88,0.0,0.9957,0.0,0.92168]
[1778741238815,55.31,79845.88,0.0,0.9957,0.0,0.92168]
[1778741244678,55.31,79849.22,0.0,0.99572,0.0,0.91972]
[1778741244812,55.31,79849.22,0.0,0.99572,0.0,0.91972]
[1778741245028,55.31,79847.53,0.0,0.99571,0.0,0.92071]
[1778741245064,55.31,79847.53,0.0,0.99571,0.0,0.92071]
[1778741245598,55.31,79845.86,0.0,0.9957,0.0,0.92169]
[1778741250636,55.31,79845.26,0.0,0.9957,0.0,0.92204]
[1778741251449,55.31,79845.26,0.0,0.9957,0.0,0.92204]
[1778741251564,55.31,79845.26,0.0,0.9957,0.0,0.92204]
[1778741251641,55.31,79836.76,0.0,0.99568,0.0,0.92624]
[1778741254717,55.31,79835.18,0.0,0.99567,0.0,0.92717]
[1778741254811,55.31,79835.18,0.0,0.99567,0.0,0.92717]
[1778741254767,55.31,79838.09,0.0,0.99568,0.0,0.92545]
[1778741255513,55.31,79838.09,0.0,0.99568,0.0,0.92545]
[1778741255560,55.31,79838.09,0.0,0.99568,0.0,0.92545]
[1778741259851,55.31,79836.83,0.0,0.99568,0.0,0.9262]
[1778741260059,55.31,79838.28,0.0,0.99568,0.0,0.92534]
[1778741260405,55.31,79838.28,0.0,0.99568,0.0,0.92534]
[1778741260563,55.31,79838.28,0.0,0.99568,0.0,0.92534]
[1778741260705,55.31,79837.14,0.0,0.99568,0.0,0.92602]
[1778741263679,55.31,79836.39,0.0,0.99568,0.0,0.92646]
[1778741263814,55.31,79836.39,0.0,0.99568,0.0,0.92646]
[1778741263835,55.31,79832.73,0.0,0.99567,0.0,0.92862]
[1778741264046,55.31,79832.73,0.0,0.99567,0.0,0.92862]
[1778741264069,55.31,79832.73,0.0,0.99567,0.0,0.92862]
[1778741264733,55.31,79832.06,0.0,0.99567,0.0,0.92902]
[1778741268761,55.31,79828.65,0.0,0.99565,0.0,0.93104]
[1778741272510,55.31,79828.56,0.0,0.99565,0.0,0.9311]
[1778741272560,55.31,79828.56,0.0,0.99565,0.0,0.9311]
[1778741277827,55.31,79828.74,0.0,0.99565,0.0,0.93099]
[1778741282862,55.31,79825.07,0.0,0.99564,0.0,0.93317]
[1778741283083,55.31,79825.07,0.0,0.99564,0.0,0.93317]
[1778741283310,55.31,79825.07,0.0,0.99564,0.0,0.93317]
[1778741283869,55.31,79821.61,0.0,0.99563,0.0,0.93523]
[1778741284057,55.31,79821.61,0.0,0.99563,0.0,0.93523]
[1778741284310,55.31,79821.61,0.0,0.99563,0.0,0.93523]
[1778741284876,55.31,79820.94,0.0,0.99563,0.0,0.93563]
[1778741285883,55.31,79812.39,0.0,0.9956,0.0,0.94074]
[1778741286890,55.31,79809.24,0.0,0.99559,0.0,0.94263]
[1778741287234,55.31,79809.24,0.0,0.99559,0.0,0.94263]
[1778741287309,55.31,79809.24,0.0,0.99559,0.0,0.94263]
[1778741292932,55.31,79807.67,0.0,0.99559,0.0,0.94357]
[1778741294978,55.31,79806.79,0.0,0.99558,0.0,0.9441]
[1778741295058,55.31,79806.79,0.0,0.99558,0.0,0.9441]
[1778741296318,55.31,79808.14,0.0,0.99559,0.0,0.94329]
[1778741296563,55.31,79808.14,0.0,0.99559,0.0,0.94329]
[1778741296664,55.31,79807.74,0.0,0.99559,0.0,0.94353]
[1778741298846,55.31,79808.23,0.0,0.99559,0.0,0.94323]
[1778741298974,55.31,79804.61,0.0,0.99558,0.0,0.94541]
[1778741302313,55.31,79804.7,0.0,0.99558,0.0,0.94536]
[1778741302560,55.31,79804.7,0.0,0.99558,0.0,0.94536]
[1778741302661,55.31,79804.02,0.0,0.99558,0.0,0.94576]
[1778741308037,55.31,79803.58,0.0,0.99557,0.0,0.94603]
[1778741311058,55.31,79808.79,0.0,0.99559,0.0,0.94207]
[1778741312065,55.31,79818.09,0.0,0.99562,0.0,0.9365]
[1778741313072,55.31,79819.49,0.0,0.99563,0.0,0.93567]
[1778741315040,55.31,79820.17,0.0,0.99563,0.0,0.93526]
[1778741320121,55.31,79818.99,0.0,0.99563,0.0,0.93597]
[1778741322948,55.31,79819.17,0.0,0.99563,0.0,0.93586]
[1778741323076,55.31,79819.17,0.0,0.99563,0.0,0.93586]
[1778741323142,55.31,79821.52,0.0,0.99564,0.0,0.93446]
[1778741328177,55.31,79823.96,0.0,0.99564,0.0,0.93301]
[1778741330191,55.31,79820.61,0.0,0.99563,0.0,0.935]
[1778741336236,55.31,79822.59,0.0,0.99564,0.0,0.93382]
[1778741341271,55.31,79823.6,0.0,0.99564,0.0,0.93322]
[1778741344292,55.31,79826.96,0.0,0.99565,0.0,0.93122]
[1778741349327,55.31,79827.68,0.0,0.99566,0.0,0.9308]
[1778741356376,55.31,79825.06,0.0,0.99565,0.0,0.93235]
[1778741360404,55.31,79828.92,0.0,0.99566,0.0,0.93006]
[1778741365439,55.31,79829.11,0.0,0.99566,0.0,0.92995]
[1778741370474,55.31,79829.28,0.0,0.99566,0.0,0.92985]
[1778741375509,55.31,79830.05,0.0,0.99567,0.0,0.92857]
[1778741380544,55.31,79832.09,0.0,0.99567,0.0,0.92736]
[1778741383565,55.31,79825.65,0.0,0.99565,0.0,0.93118]
[1778741384572,55.31,79812.35,0.0,0.99561,0.0,0.93911]
[1778741385579,55.31,79808.39,0.0,0.9956,0.0,0.94148]
[1778741392628,55.31,79804.78,0.0,0.99559,0.0,0.94365]
[1778741397663,55.31,79798.38,0.0,0.99557,0.0,0.9475]
[1778741398670,55.31,79793.42,0.0,0.99555,0.0,0.95049]
[1778741400684,55.31,79800.71,0.0,0.99557,0.0,0.94609]
[1778741401066,55.31,79800.71,0.0,0.99557,0.0,0.94609]
[1778741403705,55.31,79807.86,0.0,0.9956,0.0,0.9418]
[1778741404182,55.31,79807.86,0.0,0.9956,0.0,0.9418]
[1778741404313,55.31,79807.86,0.0,0.9956,0.0,0.9418]
[1778741404514,55.31,79807.86,0.0,0.9956,0.0,0.9418]
[1778741404561,55.31,79807.86,0.0,0.9956,0.0,0.9418]
[1778741404712,55.31,79811.59,0.0,0.99561,0.0,0.93956]
[1778741407951,55.31,79813.08,0.0,0.99561,0.0,0.93867]
[1778741407995,55.31,79813.08,0.0,0.99561,0.0,0.93867]
[1778741407980,55.31,79812.36,0.0,0.99561,0.0,0.9391]
[1778741408067,55.31,79812.36,0.0,0.99561,0.0,0.9391]
[1778741413674,55.31,79814.57,0.0,0.99562,0.0,0.93778]
[1778741413811,55.31,79814.57,0.0,0.99562,0.0,0.93778]
[1778741413971,55.31,79814.57,0.0,0.99562,0.0,0.93778]
[1778741413877,55.31,79814.79,0.0,0.99562,0.0,0.93765]
[1778741414061,55.31,79814.79,0.0,0.99562,0.0,0.93765]
[1778741416800,55.31,79818.59,0.0,0.99563,0.0,0.93538]
[1778741418497,55.31,79821.22,0.0,0.99564,0.0,0.93381]
[1778741418564,55.31,79821.22,0.0,0.99564,0.0,0.93381]
[1778741418693,55.31,79821.22,0.0,0.99564,0.0,0.93381]
[1778741418812,55.31,79821.22,0.0,0.99564,0.0,0.93381]
[1778741418814,55.31,79820.47,0.0,0.99564,0.0,0.93426]
[1778741420828,55.31,79814.1,0.0,0.99562,0.0,0.93806]
[1778741421603,55.31,79814.1,0.0,0.99562,0.0,0.93806]
[1778741421810,55.31,79814.1,0.0,0.99562,0.0,0.93806]
[1778741422020,55.31,79814.1,0.0,0.99562,0.0,0.93806]
[1778741421837,55.31,79808.94,0.0,0.9956,0.0,0.94115]
[1778741422063,55.31,79808.94,0.0,0.9956,0.0,0.94115]
[1778741427145,55.31,79809.04,0.0,0.9956,0.0,0.94109]
[1778741427310,55.31,79809.04,0.0,0.9956,0.0,0.94109]
[1778741427525,55.31,79809.04,0.0,0.9956,0.0,0.94109]
[1778741427563,55.31,79809.04,0.0,0.9956,0.0,0.94109]
[1778741427882,55.31,79807.93,0.0,0.9956,0.0,0.94176]
[1778741432917,55.31,79808.55,0.0,0.9956,0.0,0.94056]
[1778741434775,55.31,79808.55,0.0,0.9956,0.0,0.94056]
[1778741434810,55.31,79808.55,0.0,0.9956,0.0,0.94056]
[1778741435018,55.31,79808.55,0.0,0.9956,0.0,0.94056]
[1778741435024,55.31,79808.02,0.0,0.9956,0.0,0.94087]
[1778741435061,55.31,79808.02,0.0,0.9956,0.0,0.94087]
[1778741437952,55.31,79812.76,0.0,0.99562,0.0,0.93804]
[1778741441819,55.31,79812.26,0.0,0.99561,0.0,0.93833]
[1778741441980,55.31,79812.06,0.0,0.99561,0.0,0.93845]
[1778741442064,55.31,79812.06,0.0,0.99561,0.0,0.93845]
[1778741442309,55.31,79812.06,0.0,0.99561,0.0,0.93845]
[1778741442987,55.31,79811.74,0.0,0.99561,0.0,0.93865]
[1778741448023,55.31,79811.59,0.0,0.99561,0.0,0.93874]
[1778741451226,55.31,79812.53,0.0,0.99561,0.0,0.93817]
[1778741451313,55.31,79812.53,0.0,0.99561,0.0,0.93817]
[1778741451543,55.31,79812.53,0.0,0.99561,0.0,0.93817]
[1778741451565,55.31,79812.53,0.0,0.99561,0.0,0.93817]
[1778741452051,55.31,79811.31,0.0,0.99561,0.0,0.9389]
[1778741453058,55.31,79808.15,0.0,0.9956,0.0,0.94079]
[1778741457842,55.31,79805.4,0.0,0.99559,0.0,0.94244]
[1778741458061,55.31,79805.4,0.0,0.99559,0.0,0.94244]
[1778741458017,55.31,79802.98,0.0,0.99558,0.0,0.9439]
[1778741458228,55.31,79802.98,0.0,0.99558,0.0,0.9439]
[1778741458255,55.31,79802.98,0.0,0.99558,0.0,0.9439]
[1778741458323,55.31,79800.94,0.0,0.99558,0.0,0.94512]
[1778741461949,55.31,79800.08,0.0,0.99557,0.0,0.94576]
[1778741462062,55.31,79800.08,0.0,0.99557,0.0,0.94576]
[1778741461994,55.31,79804.08,0.0,0.99559,0.0,0.94335]
[1778741462351,55.31,79804.08,0.0,0.99559,0.0,0.94335]
[1778741462564,55.31,79804.08,0.0,0.99559,0.0,0.94335]
[1778741462663,55.31,79809.86,0.0,0.99561,0.0,0.93988]
[1778741466568,55.31,79810.91,0.0,0.99561,0.0,0.93926]
[1778741466809,55.31,79810.91,0.0,0.99561,0.0,0.93926]
[1778741473198,55.31,79810.17,0.0,0.99561,0.0,0.9397]
[1778741477152,55.31,79811.01,0.0,0.99561,0.0,0.9392]
[1778741477312,55.31,79811.01,0.0,0.99561,0.0,0.9392]
[1778741477593,55.31,79811.01,0.0,0.99561,0.0,0.9392]
[1778741477809,55.31,79811.01,0.0,0.99561,0.0,0.9392]
[1778741477910,55.31,79810.75,0.0,0.99561,0.0,0.93935]
[1778741479241,55.31,79815.85,0.0,0.99562,0.0,0.9363]
[1778741484276,55.31,79817.4,0.0,0.99563,0.0,0.93538]
[1778741490323,55.31,79816.85,0.0,0.99563,0.0,0.93571]
[1778741493767,55.31,79817.24,0.0,0.99563,0.0,0.93465]
[1778741493812,55.31,79817.24,0.0,0.99563,0.0,0.93465]
[1778741493862,55.31,79821.37,0.0,0.99565,0.0,0.93219]
[1778741494319,55.31,79821.37,0.0,0.99565,0.0,0.93219]
[1778741494562,55.31,79821.37,0.0,0.99565,0.0,0.93219]
[1778741495358,55.31,79814.91,0.0,0.99563,0.0,0.93604]
[1778741502795,55.31,79814.59,0.0,0.99562,0.0,0.93623]
[1778741502814,55.31,79814.59,0.0,0.99562,0.0,0.93623]
[1778741502897,55.31,79814.37,0.0,0.99562,0.0,0.93636]
[1778741503166,55.31,79814.37,0.0,0.99562,0.0,0.93636]
[1778741503314,55.31,79814.37,0.0,0.99562,0.0,0.93636]
[1778741509987,55.31,79814.1,0.0,0.99562,0.0,0.93652]
[1778741510062,55.31,79814.1,0.0,0.99562,0.0,0.93652]
[1778741510007,55.31,79813.97,0.0,0.99562,0.0,0.9366]
[1778741510302,55.31,79813.97,0.0,0.99562,0.0,0.9366]
[1778741510312,55.31,79813.97,0.0,0.99562,0.0,0.9366]
[1778741510464,55.31,79816.4,0.0,0.99563,0.0,0.93515]
[1778741512478,55.31,79813.59,0.0,0.99562,0.0,0.93683]
[1778741517513,55.31,79812.43,0.0,0.99562,0.0,0.93752]
[1778741519015,55.31,79812.43,0.0,0.99562,0.0,0.93752]
[1778741519062,55.31,79812.43,0.0,0.99562,0.0,0.93752]
[1778741519058,55.31,79812.04,0.0,0.99562,0.0,0.93775]
[1778741519416,55.31,79812.04,0.0,0.99562,0.0,0.93775]
[1778741519565,55.31,79812.04,0.0,0.99562,0.0,0.93775]
[1778741519665,55.31,79812.25,0.0,0.99562,0.0,0.93763]
[1778741523558,55.31,79802.98,0.0,0.99559,0.0,0.94318]
[1778741524793,55.31,79802.98,0.0,0.99559,0.0,0.94318]
[1778741525101,55.31,79802.98,0.0,0.99559,0.0,0.94318]
[1778741524894,55.31,79798.89,0.0,0.99557,0.0,0.94564]
[1778741527375,55.31,79797.71,0.0,0.99557,0.0,0.94635]
[1778741527662,55.31,79797.71,0.0,0.99557,0.0,0.94635]
[1778741527714,55.31,79799.11,0.0,0.99557,0.0,0.94551]
[1778741531607,55.31,79799.36,0.0,0.99558,0.0,0.94536]
[1778741531814,55.31,79799.36,0.0,0.99558,0.0,0.94536]
[1778741531910,55.31,79799.36,0.0,0.99558,0.0,0.94536]
[1778741532062,55.31,79799.36,0.0,0.99558,0.0,0.94536]
[1778741532088,55.31,79803.22,0.0,0.99559,0.0,0.94304]
[1778741537656,55.31,79804.38,0.0,0.99559,0.0,0.94234]
[1778741544705,55.31,79804.56,0.0,0.99559,0.0,0.94223]
[1778741550747,55.31,79804.38,0.0,0.99559,0.0,0.94234]
[1778741553148,55.31,79804.38,0.0,0.99559,0.0,0.94234]
[1778741552761,55.31,79802.31,0.0,0.99559,0.0,0.94275]
[1778741553313,55.31,79802.31,0.0,0.99559,0.0,0.94275]
[1778741553832,55.31,79802.31,0.0,0.99559,0.0,0.94275]
[1778741554060,55.31,79802.31,0.0,0.99559,0.0,0.94275]
[1778741554156,55.31,79799.38,0.0,0.99558,0.0,0.94451]
[1778741554775,55.31,79796.8,0.0,0.99557,0.0,0.94607]
[1778741557796,55.31,79794.46,0.0,0.99556,0.0,0.94748]
[1778741559716,55.31,79794.53,0.0,0.99556,0.0,0.94744]
[1778741559811,55.31,79794.53,0.0,0.99556,0.0,0.94744]
[1778741560075,55.31,79794.53,0.0,0.99556,0.0,0.94744]
[1778741560159,55.31,79796.43,0.0,0.99557,0.0,0.94629]
[1778741560315,55.31,79796.43,0.0,0.99557,0.0,0.94629]
[1778741570887,55.31,79798.54,0.0,0.99558,0.0,0.94502]
[1778741571556,55.31,79798.54,0.0,0.99558,0.0,0.94502]
[1778741571569,55.31,79798.54,0.0,0.99558,0.0,0.94502]
[1778741571894,55.31,79802.06,0.0,0.99559,0.0,0.9429]
[1778741572267,55.31,79802.06,0.0,0.99559,0.0,0.9429]
[1778741572315,55.31,79802.06,0.0,0.99559,0.0,0.9429]
[1778741576510,55.31,79802.71,0.0,0.99559,0.0,0.94251]
[1778741576561,55.31,79802.71,0.0,0.99559,0.0,0.94251]
[1778741576917,55.31,79802.71,0.0,0.99559,0.0,0.94251]
[1778741577064,55.31,79802.71,0.0,0.99559,0.0,0.94251]
[1778741577158,55.31,79803.37,0.0,0.99559,0.0,0.94212]
[1778741581491,55.31,79804.08,0.0,0.99559,0.0,0.94169]
[1778741581566,55.31,79804.08,0.0,0.99559,0.0,0.94169]
[1778741583278,55.31,79804.67,0.0,0.9956,0.0,0.94134]
[1778741583308,55.31,79804.67,0.0,0.9956,0.0,0.94134]
[1778741583978,55.31,79804.1,0.0,0.99559,0.0,0.94168]
[1778741590226,55.31,79804.19,0.0,0.99559,0.0,0.94163]
[1778741590308,55.31,79804.19,0.0,0.99559,0.0,0.94163]
[1778741591071,55.31,79804.19,0.0,0.99559,0.0,0.94163]
[1778741591162,55.31,79800.88,0.0,0.99558,0.0,0.94361]
[1778741591311,55.31,79800.88,0.0,0.99558,0.0,0.94361]
[1778741597071,55.31,79800.35,0.0,0.99558,0.0,0.94393]
[1778741602106,55.31,79800.39,0.0,0.99558,0.0,0.94391]
[1778741604209,55.31,79801.1,0.0,0.99558,0.0,0.94348]
[1778741604308,55.31,79801.27,0.0,0.99559,0.0,0.94338]
[1778741604979,55.31,79801.27,0.0,0.99559,0.0,0.94338]
[1778741605064,55.31,79801.27,0.0,0.99559,0.0,0.94338]
[1778741605127,55.31,79801.37,0.0,0.99559,0.0,0.94332]
[1778741610201,55.31,79801.33,0.0,0.99559,0.0,0.94334]
[1778741616243,55.31,79801.3,0.0,0.99559,0.0,0.94253]
[1778741617911,55.31,79801.3,0.0,0.99559,0.0,0.94253]
[1778741618512,55.31,79801.19,0.0,0.99559,0.0,0.9426]
[1778741618565,55.31,79801.19,0.0,0.99559,0.0,0.9426]
[1778741624299,55.31,79801.05,0.0,0.99559,0.0,0.94268]
[1778741630341,55.31,79801.3,0.0,0.99559,0.0,0.94253]
[1778741632120,55.31,79801.3,0.0,0.99559,0.0,0.94253]
[1778741632162,55.31,79799.9,0.0,0.99558,0.0,0.94337]
[1778741632315,55.31,79799.9,0.0,0.99558,0.0,0.94337]
[1778741639404,55.31,79799.95,0.0,0.99558,0.0,0.94334]
[1778741644441,55.31,79800.65,0.0,0.99559,0.0,0.94292]
[1778741649476,55.31,79801.66,0.0,0.99559,0.0,0.94231]
[1778741654512,55.31,79803.91,0.0,0.9956,0.0,0.94096]
[1778741655313,55.31,79803.91,0.0,0.9956,0.0,0.94096]
[1778741655566,55.31,79803.91,0.0,0.9956,0.0,0.94096]
[1778741660561,55.31,79804.67,0.0,0.9956,0.0,0.94051]
[1778741660814,55.31,79804.67,0.0,0.9956,0.0,0.94051]
[1778741660846,55.31,79802.54,0.0,0.99559,0.0,0.94179]
[1778741668278,55.31,79802.47,0.0,0.99559,0.0,0.94183]
[1778741668313,55.31,79802.41,0.0,0.99559,0.0,0.94186]
[1778741668610,55.31,79804.87,0.0,0.9956,0.0,0.94039]
[1778741673645,55.31,79805.49,0.0,0.99561,0.0,0.93919]
[1778741674791,55.31,79805.49,0.0,0.99561,0.0,0.93919]
[1778741674813,55.31,79805.49,0.0,0.99561,0.0,0.93919]
[1778741679687,55.31,79807.32,0.0,0.99561,0.0,0.93809]
[1778741681883,55.31,79807.46,0.0,0.99561,0.0,0.93801]
[1778741682065,55.31,79807.46,0.0,0.99561,0.0,0.93801]
[1778741687743,55.31,79806.7,0.0,0.99561,0.0,0.93846]
[1778741692778,55.31,79806.55,0.0,0.99561,0.0,0.93855]
[1778741696070,55.31,79806.06,0.0,0.99561,0.0,0.93885]
[1778741696314,55.31,79806.06,0.0,0.99561,0.0,0.93885]
[1778741696160,55.31,79807.61,0.0,0.99561,0.0,0.93792]
[1778741703859,55.31,79808.19,0.0,0.99562,0.0,0.93757]
[1778741707785,55.31,79808.22,0.0,0.99562,0.0,0.93756]
[1778741707813,55.31,79808.22,0.0,0.99562,0.0,0.93756]
[1778741712922,55.31,79807.97,0.0,0.99561,0.0,0.93771]
[1778741718964,55.31,79807.9,0.0,0.99561,0.0,0.93775]
[1778741719838,55.31,79807.9,0.0,0.99561,0.0,0.93775]
[1778741720062,55.31,79807.9,0.0,0.99561,0.0,0.93775]
[1778741726013,55.31,79806.43,0.0,0.99561,0.0,0.93863]
[1778741727539,55.31,79805.74,0.0,0.99561,0.0,0.93904]
[1778741727563,55.31,79805.74,0.0,0.99561,0.0,0.93904]
[1778741728027,55.31,79802.42,0.0,0.9956,0.0,0.94103]
[1778741733063,55.31,79801.84,0.0,0.9956,0.0,0.94055]
[1778741737064,55.31,79801.23,0.0,0.9956,0.0,0.94091]
[1778741737316,55.31,79801.23,0.0,0.9956,0.0,0.94091]
[1778741738097,55.31,79798.81,0.0,0.99559,0.0,0.94236]
[1778741740558,55.31,79799.88,0.0,0.99559,0.0,0.94172]
[1778741740813,55.31,79799.88,0.0,0.99559,0.0,0.94172]
[1778741741130,55.31,79801.84,0.0,0.9956,0.0,0.94055]
[1778741742137,55.31,79803.14,0.0,0.9956,0.0,0.93977]
[1778741744289,55.31,79803.41,0.0,0.9956,0.0,0.93961]
[1778741744310,55.31,79803.41,0.0,0.9956,0.0,0.93961]
[1778741750193,55.31,79803.89,0.0,0.99561,0.0,0.93932]
[1778741752194,55.31,79803.62,0.0,0.9956,0.0,0.93948]
[1778741752311,55.31,79803.62,0.0,0.9956,0.0,0.93948]
[1778741752296,55.31,79800.43,0.0,0.99559,0.0,0.94139]
[1778741754221,55.31,79802.3,0.0,0.9956,0.0,0.94027]
[1778741757242,55.31,79803.57,0.0,0.9956,0.0,0.93951]
[1778741762277,55.31,79803.88,0.0,0.99561,0.0,0.93932]
[1778741763284,55.31,79800.4,0.0,0.99559,0.0,0.94141]
[1778741763505,55.31,79800.4,0.0,0.99559,0.0,0.94141]
[1778741763564,55.31,79800.4,0.0,0.99559,0.0,0.94141]
[1778741769326,55.31,79799.1,0.0,0.99559,0.0,0.94219]
[1778741777382,55.31,79799.6,0.0,0.99559,0.0,0.94189]
[1778741778940,55.31,79799.15,0.0,0.99559,0.0,0.94216]
[1778741779065,55.31,79799.15,0.0,0.99559,0.0,0.94216]
[1778741784431,55.31,79800.03,0.0,0.99559,0.0,0.94163]
[1778741789466,55.31,79800.14,0.0,0.99559,0.0,0.94157]
[1778741794501,55.31,79799.92,0.0,0.9956,0.0,0.94087]
[1778741798634,55.31,79798.91,0.0,0.99559,0.0,0.94147]
[1778741798812,55.31,79798.91,0.0,0.99559,0.0,0.94147]
[1778741804572,55.31,79799.89,0.0,0.9956,0.0,0.94089]
[1778741808601,55.31,79799.65,0.0,0.9956,0.0,0.94103]
[1778741808812,55.31,79799.65,0.0,0.9956,0.0,0.94103]
[1778741814643,55.31,79798.47,0.0,0.99559,0.0,0.94174]
[1778741819678,55.31,79799.58,0.0,0.9956,0.0,0.94107]
[1778741824713,55.31,79799.38,0.0,0.99559,0.0,0.94119]
[1778741829748,55.31,79799.51,0.0,0.99559,0.0,0.94111]
[1778741833776,55.31,79798.17,0.0,0.99559,0.0,0.94192]
[1778741838811,55.31,79798.22,0.0,0.99559,0.0,0.94189]
[1778741842752,55.31,79798.22,0.0,0.99559,0.0,0.94189]
[1778741842810,55.31,79798.22,0.0,0.99559,0.0,0.94189]
[1778741844853,55.31,79800.09,0.0,0.9956,0.0,0.94077]
[1778741847874,55.31,79798.91,0.0,0.99559,0.0,0.94147]
[1778741852686,55.31,79798.69,0.0,0.9956,0.0,0.94078]
[1778741852810,55.31,79798.69,0.0,0.9956,0.0,0.94078]
[1778741857944,55.31,79798.57,0.0,0.9956,0.0,0.94085]
[1778741859392,55.31,79798.57,0.0,0.9956,0.0,0.94085]
[1778741859561,55.31,79797.79,0.0,0.99559,0.0,0.94132]
[1778741866001,55.31,79798.86,0.0,0.9956,0.0,0.94067]
[1778741871037,55.31,79798.74,0.0,0.9956,0.0,0.94075]
[1778741876071,55.31,79798.75,0.0,0.9956,0.0,0.94074]
[1778741881108,55.31,79798.1,0.0,0.99559,0.0,0.94113]
[1778741886141,55.31,79797.96,0.0,0.99559,0.0,0.94121]
[1778741888489,55.31,79797.08,0.0,0.99559,0.0,0.94174]
[1778741889388,55.31,79796.93,0.0,0.99559,0.0,0.94183]
[1778741889489,55.31,79795.32,0.0,0.99559,0.0,0.9428]
[1778741890169,55.31,79793.79,0.0,0.99558,0.0,0.94372]
[1778741892183,55.31,79780.13,0.0,0.99554,0.0,0.95196]
[1778741893190,55.31,79776.18,0.0,0.99552,0.0,0.95436]
[1778741894518,55.31,79776.18,0.0,0.99552,0.0,0.95436]
[1778741895567,55.31,79776.02,0.0,0.99552,0.0,0.95446]
[1778741900239,55.31,79782.77,0.0,0.99554,0.0,0.95037]
[1778741901246,55.31,79784.37,0.0,0.99555,0.0,0.9494]
[1778741901928,55.31,79784.37,0.0,0.99555,0.0,0.9494]
[1778741903565,55.31,79784.0,0.0,0.99555,0.0,0.94962]
[1778741904267,55.31,79786.63,0.0,0.99556,0.0,0.94803]
[1778741905274,55.31,79789.05,0.0,0.99557,0.0,0.94657]
[1778741910309,55.31,79790.7,0.0,0.99557,0.0,0.94558]
[1778741910616,55.31,79790.7,0.0,0.99557,0.0,0.94558]
[1778741910810,55.31,79790.7,0.0,0.99557,0.0,0.94558]
[1778741911316,55.31,79792.33,0.0,0.99558,0.0,0.94376]
[1778741916351,55.31,79795.18,0.0,0.99559,0.0,0.94205]
[1778741917358,55.31,79796.96,0.0,0.99559,0.0,0.94098]
[1778741918366,55.31,79798.66,0.0,0.9956,0.0,0.93996]
[1778741923400,55.31,79799.08,0.0,0.9956,0.0,0.93971]
[1778741928435,55.31,79799.36,0.0,0.9956,0.0,0.93955]
[1778741929442,55.31,79801.64,0.0,0.99561,0.0,0.93818]
[1778741931456,55.31,79803.93,0.0,0.99562,0.0,0.93681]
[1778741936492,55.31,79804.52,0.0,0.99562,0.0,0.93646]
[1778741941526,55.31,79804.73,0.0,0.99562,0.0,0.93633]
[1778741944547,55.31,79803.42,0.0,0.99561,0.0,0.93712]
[1778741945554,55.31,79801.03,0.0,0.99561,0.0,0.93855]
[1778741948259,55.31,79801.03,0.0,0.99561,0.0,0.93855]
[1778741949582,55.31,79799.15,0.0,0.9956,0.0,0.93967]
[1778741954617,55.31,79798.86,0.0,0.9956,0.0,0.93984]
[1778741958645,55.31,79797.65,0.0,0.9956,0.0,0.94057]
[1778741963680,55.31,79798.54,0.0,0.9956,0.0,0.94004]
[1778741968715,55.31,79798.16,0.0,0.9956,0.0,0.94026]
[1778741973750,55.31,79797.94,0.0,0.9956,0.0,0.93957]
[1778741978785,55.31,79797.23,0.0,0.9956,0.0,0.93999]
[1778741980799,55.31,79793.98,0.0,0.99559,0.0,0.94194]
[1778741981806,55.31,79787.58,0.0,0.99557,0.0,0.94579]
[1778741983323,55.31,79787.58,0.0,0.99557,0.0,0.94579]
[1778741983385,55.31,79783.05,0.0,0.99555,0.0,0.94853]
[1778741986841,55.31,79781.6,0.0,0.99555,0.0,0.9494]
[1778741988855,55.31,79778.22,0.0,0.99554,0.0,0.95145]
[1778741989862,55.31,79776.44,0.0,0.99553,0.0,0.95253]
[1778741995904,55.31,79778.04,0.0,0.99554,0.0,0.95156]
[1778741996911,55.31,79780.28,0.0,0.99554,0.0,0.9502]
[1778742000939,55.31,79778.27,0.0,0.99554,0.0,0.95142]
[1778742001946,55.31,79776.67,0.0,0.99553,0.0,0.95239]
[1778742003963,55.31,79765.85,0.0,0.9955,0.0,0.95897]
[1778742005519,55.31,79765.85,0.0,0.9955,0.0,0.95897]
[1778742005562,55.31,79761.24,0.0,0.99548,0.0,0.96178]
[1778742005997,55.31,79767.55,0.0,0.9955,0.0,0.95793]
[1778742007596,55.31,79767.55,0.0,0.9955,0.0,0.95793]
[1778742007004,55.31,79771.36,0.0,0.99552,0.0,0.95561]
[1778742007951,55.31,79771.36,0.0,0.99552,0.0,0.95561]
[1778742008005,55.31,79771.36,0.0,0.99552,0.0,0.95561]
[1778742008015,55.31,79776.18,0.0,0.99553,0.0,0.95268]
[1778742009020,55.31,79780.64,0.0,0.99555,0.0,0.94998]
[1778742010326,55.31,79784.62,0.0,0.99556,0.0,0.94758]
[1778742011399,55.31,79784.62,0.0,0.99556,0.0,0.94758]
[1778742011424,55.31,79786.65,0.0,0.99556,0.0,0.94635]
[1778742012041,55.31,79790.31,0.0,0.99558,0.0,0.94415]
[1778742013585,55.31,79790.31,0.0,0.99558,0.0,0.94415]
[1778742013048,55.31,79791.96,0.0,0.99558,0.0,0.94316]
[1778742014055,55.31,79793.81,0.0,0.99559,0.0,0.94204]
[1778742015062,55.31,79796.23,0.0,0.9956,0.0,0.94059]
[1778742018623,55.31,79797.52,0.0,0.9956,0.0,0.93982]
[1778742021567,55.31,79797.52,0.0,0.9956,0.0,0.93982]
[1778742022111,55.31,79798.51,0.0,0.9956,0.0,0.93923]
[1778742023118,55.31,79799.82,0.0,0.99561,0.0,0.93844]
[1778742025562,55.31,79799.36,0.0,0.99561,0.0,0.93872]
[1778742025596,55.31,79799.87,0.0,0.99561,0.0,0.93841]
[1778742031174,55.31,79801.59,0.0,0.99562,0.0,0.93655]
[1778742032207,55.31,79801.59,0.0,0.99562,0.0,0.93655]
[1778742032309,55.31,79801.59,0.0,0.99562,0.0,0.93655]
[1778742032410,55.31,79800.8,0.0,0.99561,0.0,0.93703]
[1778742039230,55.31,79801.06,0.0,0.99561,0.0,0.93687]
[1778742042270,55.31,79801.13,0.0,0.99562,0.0,0.93683]
[1778742042393,55.31,79801.13,0.0,0.99562,0.0,0.93683]
[1778742042494,55.31,79801.38,0.0,0.99562,0.0,0.93668]
[1778742043258,55.31,79803.9,0.0,0.99562,0.0,0.93518]
[1778742051316,55.31,79804.87,0.0,0.99563,0.0,0.9346]
[1778742056466,55.31,79804.73,0.0,0.99563,0.0,0.93468]
[1778742058364,55.31,79805.93,0.0,0.99563,0.0,0.93396]
[1778742063400,55.31,79807.0,0.0,0.99563,0.0,0.93333]
[1778742066421,55.31,79809.95,0.0,0.99564,0.0,0.93157]
[1778742067428,55.31,79813.89,0.0,0.99566,0.0,0.92923]
[1778742068437,55.31,79817.48,0.0,0.99567,0.0,0.9271]
[1778742070449,55.31,79818.59,0.0,0.99567,0.0,0.92644]
[1778742071457,55.31,79819.89,0.0,0.99567,0.0,0.92567]
[1778742076492,55.31,79820.63,0.0,0.99568,0.0,0.92524]
[1778742081528,55.31,79820.5,0.0,0.99568,0.0,0.92531]
[1778742085555,55.31,79821.62,0.0,0.99568,0.0,0.92465]
[1778742090590,55.31,79822.71,0.0,0.99568,0.0,0.92401]
[1778742096632,55.31,79823.88,0.0,0.99569,0.0,0.9225]
[1778742101667,55.31,79824.6,0.0,0.99569,0.0,0.92207]
[1778742102674,55.31,79826.28,0.0,0.9957,0.0,0.92108]
[1778742103263,55.31,79826.28,0.0,0.9957,0.0,0.92108]
[1778742103681,55.31,79830.59,0.0,0.99571,0.0,0.91855]
[1778742104688,55.31,79832.95,0.0,0.99572,0.0,0.91716]
[1778742106702,55.31,79834.25,0.0,0.99572,0.0,0.9164]
[1778742107709,55.31,79835.49,0.0,0.99573,0.0,0.91567]
[1778742108716,55.31,79838.17,0.0,0.99574,0.0,0.9141]
[1778742109723,55.31,79834.24,0.0,0.99572,0.0,0.91641]
[1778742110730,55.31,79830.24,0.0,0.99571,0.0,0.91875]
[1778742111737,55.31,79817.26,0.0,0.99567,0.0,0.92641]
[1778742112744,55.31,79807.07,0.0,0.99564,0.0,0.93246]
[1778742113751,55.31,79807.02,0.0,0.99564,0.0,0.93249]
[1778742117779,55.31,79805.65,0.0,0.99563,0.0,0.93331]
[1778742120532,55.31,79805.58,0.0,0.99563,0.0,0.93335]
[1778742120564,55.31,79803.26,0.0,0.99563,0.0,0.93473]
[1778742120812,55.31,79792.05,0.0,0.99559,0.0,0.94144]
[1778742121820,55.31,79795.46,0.0,0.9956,0.0,0.93939]
[1778742122826,55.31,79799.13,0.0,0.99561,0.0,0.9372]
[1778742123833,55.31,79800.46,0.0,0.99562,0.0,0.9364]
[1778742125847,55.31,79802.82,0.0,0.99562,0.0,0.93499]
[1778742127862,55.31,79804.09,0.0,0.99563,0.0,0.93424]
[1778742128869,55.31,79808.57,0.0,0.99564,0.0,0.93157]
[1778742132897,55.31,79810.14,0.0,0.99565,0.0,0.93063]
[1778742133904,55.31,79814.09,0.0,0.99566,0.0,0.92829]
[1778742134911,55.31,79815.57,0.0,0.99566,0.0,0.92741]
[1778742139947,55.31,79813.32,0.0,0.99566,0.0,0.92875]
[1778742144982,55.31,79813.15,0.0,0.99566,0.0,0.92885]
[1778742146996,55.31,79811.64,0.0,0.99565,0.0,0.92974]
[1778742149010,55.31,79802.17,0.0,0.99562,0.0,0.93538]
[1778742150017,55.31,79798.65,0.0,0.99561,0.0,0.93748]
[1778742151024,55.31,79804.72,0.0,0.99563,0.0,0.93303]
[1778742152031,55.31,79806.46,0.0,0.99564,0.0,0.932]
[1778742157066,55.31,79807.61,0.0,0.99564,0.0,0.93131]
[1778742163108,55.31,79807.17,0.0,0.99564,0.0,0.93158]
[1778742168143,55.31,79806.24,0.0,0.99564,0.0,0.93213]
[1778742173178,55.31,79805.7,0.0,0.99564,0.0,0.93245]
[1778742178213,55.31,79806.32,0.0,0.99564,0.0,0.93208]
[1778742180227,55.31,79805.13,0.0,0.99564,0.0,0.93279]
[1778742181234,55.31,79807.41,0.0,0.99564,0.0,0.93143]
[1778742183279,55.31,79808.92,0.0,0.99565,0.0,0.93053]
[1778742184258,55.31,79799.43,0.0,0.99562,0.0,0.93619]
[1778742185265,55.31,79797.27,0.0,0.99561,0.0,0.93748]
[1778742187279,55.31,79794.29,0.0,0.9956,0.0,0.93927]
[1778742188286,55.31,79795.78,0.0,0.99561,0.0,0.93837]
[1778742190300,55.31,79794.24,0.0,0.9956,0.0,0.9393]
[1778742191311,55.31,79788.21,0.0,0.99558,0.0,0.94292]
[1778742192318,55.31,79779.59,0.0,0.99555,0.0,0.94811]
[1778742193325,55.31,79777.65,0.0,0.99555,0.0,0.94928]
[1778742194332,55.31,79779.75,0.0,0.99555,0.0,0.94801]
[1778742196346,55.31,79778.41,0.0,0.99555,0.0,0.94882]
[1778742201381,55.31,79778.19,0.0,0.99555,0.0,0.94896]
[1778742203376,55.31,79778.26,0.0,0.99555,0.0,0.94891]
[1778742203395,55.31,79776.17,0.0,0.99554,0.0,0.95018]
[1778742204406,55.31,79773.99,0.0,0.99554,0.0,0.9515]
[1778742207425,55.31,79768.68,0.0,0.99552,0.0,0.95472]
[1778742208432,55.31,79766.64,0.0,0.99551,0.0,0.95596]
[1778742213468,55.31,79765.67,0.0,0.99551,0.0,0.95571]
[1778742216689,55.31,79765.28,0.0,0.99551,0.0,0.95595]
[1778742216808,55.31,79765.28,0.0,0.99551,0.0,0.95595]
[1778742216790,55.31,79766.2,0.0,0.99551,0.0,0.95539]
[1778742217497,55.31,79766.23,0.0,0.99551,0.0,0.95537]
[1778742218503,55.31,79763.26,0.0,0.9955,0.0,0.95718]
[1778742219510,55.31,79760.93,0.0,0.9955,0.0,0.9586]
[1778742221524,55.31,79759.7,0.0,0.99549,0.0,0.95935]
[1778742226559,55.31,79758.77,0.0,0.99549,0.0,0.95992]
[1778742229712,55.31,79751.06,0.0,0.99546,0.0,0.96463]
[1778742231568,55.31,79751.58,0.0,0.99547,0.0,0.96432]
[1778742231594,55.31,79750.07,0.0,0.99546,0.0,0.96524]
[1778742233608,55.31,79744.91,0.0,0.99544,0.0,0.96841]
[1778742238645,55.31,79744.87,0.0,0.99544,0.0,0.96844]
[1778742243263,55.31,79744.25,0.0,0.99544,0.0,0.96882]
[1778742243308,55.31,79744.25,0.0,0.99544,0.0,0.96882]
[1778742243480,55.31,79744.25,0.0,0.99544,0.0,0.96882]
[1778742243564,55.31,79744.25,0.0,0.99544,0.0,0.96882]
[1778742243678,55.31,79743.77,0.0,0.99544,0.0,0.96911]
[1778742245692,55.31,79745.43,0.0,0.99545,0.0,0.96809]
[1778742248713,55.31,79741.12,0.0,0.99543,0.0,0.97075]
[1778742249720,55.31,79742.24,0.0,0.99544,0.0,0.97006]
[1778742251734,55.31,79740.85,0.0,0.99543,0.0,0.97091]
[1778742253748,55.31,79739.15,0.0,0.99542,0.0,0.97196]
[1778742254755,55.31,79737.95,0.0,0.99542,0.0,0.9727]
[1778742255762,55.31,79733.99,0.0,0.99541,0.0,0.97515]
[1778742256774,55.31,79724.02,0.0,0.99537,0.0,0.98134]
[1778742257777,55.31,79715.26,0.0,0.99534,0.0,0.98681]
[1778742258784,55.31,79718.6,0.0,0.99536,0.0,0.98472]
[1778742262812,55.31,79717.24,0.0,0.99535,0.0,0.98557]
[1778742264149,55.31,79716.46,0.0,0.99535,0.0,0.98606]
[1778742264826,55.31,79711.39,0.0,0.99533,0.0,0.98923]
[1778742267847,55.31,79716.81,0.0,0.99535,0.0,0.98584]
[1778742268854,55.31,79715.62,0.0,0.99535,0.0,0.98658]
[1778742269861,55.31,79712.32,0.0,0.99534,0.0,0.98865]
[1778742270868,55.31,79710.65,0.0,0.99533,0.0,0.9897]
[1778742273889,55.31,79714.21,0.0,0.99535,0.0,0.9866]
[1778742279479,55.31,79714.26,0.0,0.99535,0.0,0.98657]
[1778742280938,55.31,79712.64,0.0,0.99534,0.0,0.98759]
[1778742281945,55.31,79709.4,0.0,0.99533,0.0,0.98962]
[1778742282952,55.31,79704.97,0.0,0.99531,0.0,0.9924]
[1778742283959,55.31,79700.43,0.0,0.9953,0.0,0.99526]
[1778742287987,55.31,79701.87,0.0,0.9953,0.0,0.99435]
[1778742290001,55.31,79697.89,0.0,0.99529,0.0,0.99686]
[1778742291008,55.31,79695.68,0.0,0.99528,0.0,0.99825]
[1778742292015,55.31,79697.35,0.0,0.99529,0.0,0.9972]
[1778742294029,55.31,79700.37,0.0,0.9953,0.0,0.99529]
[1778742295036,55.31,79709.73,0.0,0.99533,0.0,0.98941]
[1778742296043,55.31,79712.01,0.0,0.99534,0.0,0.98798]
[1778742297050,55.31,79713.38,0.0,0.99534,0.0,0.98712]
[1778742300072,55.31,79717.01,0.0,0.99535,0.0,0.98485]
[1778742301079,55.31,79723.41,0.0,0.99538,0.0,0.98086]
[1778742302086,55.31,79727.08,0.0,0.99539,0.0,0.97858]
[1778742307121,55.31,79726.47,0.0,0.99539,0.0,0.97896]
[1778742308132,55.31,79723.9,0.0,0.99538,0.0,0.98056]
[1778742312231,55.31,79723.43,0.0,0.99538,0.0,0.98085]
[1778742312265,55.31,79731.06,0.0,0.9954,0.0,0.97611]
[1778742313174,55.31,79735.25,0.0,0.99542,0.0,0.97357]
[1778742318209,55.31,79736.06,0.0,0.99542,0.0,0.97334]
[1778742323244,55.31,79735.66,0.0,0.99541,0.0,0.97384]
[1778742325385,55.32,79735.49,0.0,0.99541,0.0,0.97399]
[1778742326265,55.32,79737.21,0.0,0.99542,0.0,0.97303]
[1778742327272,55.32,79738.93,0.0,0.99542,0.0,0.97201]
[1778742330293,55.32,79735.24,0.0,0.99541,0.0,0.97435]
[1778742333314,55.32,79733.69,0.0,0.99541,0.0,0.97445]
[1778742335328,55.32,79731.71,0.0,0.9954,0.0,0.97568]
[1778742339359,55.32,79730.19,0.0,0.9954,0.0,0.97662]
[1778742340363,55.32,79729.01,0.0,0.99539,0.0,0.97735]
[1778742343384,55.32,79727.62,0.0,0.99539,0.0,0.97821]
[1778742344391,55.32,79721.84,0.0,0.99537,0.0,0.98181]
[1778742345398,55.32,79720.17,0.0,0.99537,0.0,0.98285]
[1778742346108,55.32,79720.17,0.0,0.99537,0.0,0.98285]
[1778742346405,55.32,79724.95,0.0,0.99538,0.0,0.97987]
[1778742347412,55.32,79727.43,0.0,0.99539,0.0,0.97833]
[1778742351441,55.32,79731.18,0.0,0.9954,0.0,0.97601]
[1778742352118,55.32,79731.18,0.0,0.9954,0.0,0.97601]
[1778742352448,55.32,79732.46,0.0,0.99541,0.0,0.97521]
[1778742353455,55.32,79735.93,0.0,0.99542,0.0,0.97307]
[1778742355627,55.32,79736.64,0.0,0.99542,0.0,0.97263]
[1778742356477,55.32,79741.06,0.0,0.99543,0.0,0.9699]
[1778742357483,55.32,79742.86,0.0,0.99544,0.0,0.96879]
[1778742358490,55.32,79747.5,0.0,0.99546,0.0,0.96594]
[1778742359497,55.32,79752.89,0.0,0.99547,0.0,0.96263]
[1778742362518,55.32,79755.19,0.0,0.99548,0.0,0.96123]
[1778742367553,55.32,79755.85,0.0,0.99548,0.0,0.96082]
[1778742371565,55.32,79755.53,0.0,0.99548,0.0,0.96102]
[1778742371581,55.32,79754.61,0.0,0.99548,0.0,0.96158]
[1778742373529,55.32,79754.41,0.0,0.99548,0.0,0.9617]
[1778742373562,55.32,79754.41,0.0,0.99548,0.0,0.9617]
[1778742378630,55.32,79756.35,0.0,0.99549,0.0,0.96052]
[1778742380636,55.32,79756.14,0.0,0.99548,0.0,0.96065]
[1778742380809,55.32,79756.14,0.0,0.99548,0.0,0.96065]
[1778742380910,55.32,79755.7,0.0,0.99548,0.0,0.96092]
[1778742383569,55.32,79755.96,0.0,0.99548,0.0,0.96076]
[1778742387646,55.32,79757.44,0.0,0.99549,0.0,0.95985]
[1778742387711,55.32,79757.44,0.0,0.99549,0.0,0.95985]
[1778742387811,55.32,79757.44,0.0,0.99549,0.0,0.95985]
[1778742387910,55.32,79758.08,0.0,0.99549,0.0,0.95946]
[1778742393735,55.32,79757.49,0.0,0.99549,0.0,0.95898]
[1778742398770,55.32,79757.03,0.0,0.99549,0.0,0.95926]
[1778742399777,55.32,79752.67,0.0,0.99548,0.0,0.96192]
[1778742400806,55.32,79752.67,0.0,0.99548,0.0,0.96192]
[1778742401025,55.32,79752.67,0.0,0.99548,0.0,0.96192]
[1778742401059,55.32,79752.67,0.0,0.99548,0.0,0.96192]
[1778742400907,55.32,79751.95,0.0,0.99547,0.0,0.96236]
[1778742406826,55.32,79752.04,0.0,0.99547,0.0,0.96231]
[1778742409759,55.32,79751.82,0.0,0.99547,0.0,0.96244]
[1778742409808,55.32,79751.82,0.0,0.99547,0.0,0.96244]
[1778742409998,55.32,79751.82,0.0,0.99547,0.0,0.96244]
[1778742410058,55.32,79751.82,0.0,0.99547,0.0,0.96244]
[1778742410099,55.32,79751.98,0.0,0.99547,0.0,0.96235]
[1778742415889,55.32,79753.36,0.0,0.99548,0.0,0.9615]
[1778742420924,55.32,79752.95,0.0,0.99548,0.0,0.96175]
[1778742423876,55.32,79753.38,0.0,0.99548,0.0,0.96149]
[1778742423954,55.32,79753.38,0.0,0.99548,0.0,0.96149]
[1778742424059,55.32,79753.38,0.0,0.99548,0.0,0.96149]
[1778742424045,55.32,79753.5,0.0,0.99548,0.0,0.96142]
[1778742429987,55.32,79753.04,0.0,0.99548,0.0,0.9617]
[1778742435022,55.32,79753.16,0.0,0.99548,0.0,0.96162]
[1778742437653,55.32,79755.77,0.0,0.99549,0.0,0.96003]
[1778742437729,55.32,79755.77,0.0,0.99549,0.0,0.96003]
[1778742437813,55.32,79755.77,0.0,0.99549,0.0,0.96003]
[1778742438043,55.32,79755.8,0.0,0.99549,0.0,0.96001]
[1778742443078,55.32,79755.75,0.0,0.99549,0.0,0.96004]
[1778742448113,55.32,79755.59,0.0,0.99549,0.0,0.96014]
[1778742456389,55.32,79755.57,0.0,0.99549,0.0,0.95931]
[1778742456540,55.32,79755.57,0.0,0.99549,0.0,0.95931]
[1778742456562,55.32,79755.57,0.0,0.99549,0.0,0.95931]
[1778742456662,55.32,79755.57,0.0,0.99549,0.0,0.95931]
[1778742463218,55.32,79756.85,0.0,0.99549,0.0,0.95853]
[1778742464221,55.32,79756.85,0.0,0.99549,0.0,0.95853]
[1778742464280,55.32,79756.85,0.0,0.99549,0.0,0.95853]
[1778742464315,55.32,79756.85,0.0,0.99549,0.0,0.95853]
[1778742464320,55.32,79757.02,0.0,0.9955,0.0,0.95842]
[1778742466241,55.32,79763.19,0.0,0.99552,0.0,0.95466]
[1778742467802,55.32,79763.19,0.0,0.99552,0.0,0.95466]
[1778742467815,55.32,79763.19,0.0,0.99552,0.0,0.95466]
[1778742467879,55.32,79763.19,0.0,0.99552,0.0,0.95466]
[1778742468059,55.32,79763.19,0.0,0.99552,0.0,0.95466]
[1778742468130,55.32,79766.72,0.0,0.99553,0.0,0.95252]
[1778742473289,55.32,79769.35,0.0,0.99554,0.0,0.95093]
[1778742475388,55.32,79769.33,0.0,0.99554,0.0,0.95094]
[1778742475563,55.32,79769.33,0.0,0.99554,0.0,0.95094]
[1778742475572,55.32,79769.33,0.0,0.99554,0.0,0.95094]
[1778742475810,55.32,79769.33,0.0,0.99554,0.0,0.95094]
[1778742475911,55.32,79769.33,0.0,0.99554,0.0,0.95094]
[1778742481346,55.32,79770.35,0.0,0.99554,0.0,0.95032]
[1778742482353,55.32,79782.43,0.0,0.99558,0.0,0.94303]
[1778742483835,55.32,79782.43,0.0,0.99558,0.0,0.94303]
[1778742483978,55.32,79782.43,0.0,0.99558,0.0,0.94303]
[1778742484064,55.32,79782.43,0.0,0.99558,0.0,0.94303]
[1778742484102,55.32,79784.62,0.0,0.99558,0.0,0.94171]
[1778742489402,55.32,79781.93,0.0,0.99558,0.0,0.94333]
[1778742493806,55.32,79781.84,0.0,0.99558,0.0,0.94338]
[1778742494061,55.32,79781.84,0.0,0.99558,0.0,0.94338]
[1778742494077,55.32,79781.84,0.0,0.99558,0.0,0.94338]
[1778742494160,55.32,79781.81,0.0,0.99558,0.0,0.9434]
[1778742494312,55.32,79781.81,0.0,0.99558,0.0,0.9434]
[1778742499472,55.32,79779.54,0.0,0.99557,0.0,0.94477]
[1778742504369,55.32,79779.47,0.0,0.99557,0.0,0.94481]
[1778742504419,55.32,79779.47,0.0,0.99557,0.0,0.94481]
[1778742504563,55.32,79779.47,0.0,0.99557,0.0,0.94481]
[1778742504657,55.32,79779.19,0.0,0.99557,0.0,0.94498]
[1778742510552,55.32,79779.11,0.0,0.99557,0.0,0.94503]
[1778742515584,55.32,79780.75,0.0,0.99558,0.0,0.94321]
[1778742516924,55.32,79780.75,0.0,0.99558,0.0,0.94321]
[1778742517063,55.32,79780.75,0.0,0.99558,0.0,0.94321]
[1778742517163,55.32,79780.75,0.0,0.99558,0.0,0.94321]
[1778742517128,55.32,79784.12,0.0,0.99559,0.0,0.94118]
[1778742517311,55.32,79784.12,0.0,0.99559,0.0,0.94118]
[1778742523640,55.32,79784.79,0.0,0.99559,0.0,0.94078]
[1778742528677,55.32,79784.6,0.0,0.99559,0.0,0.94089]
[1778742533453,55.32,79783.89,0.0,0.99559,0.0,0.94132]
[1778742533565,55.32,79783.89,0.0,0.99559,0.0,0.94132]
[1778742533597,55.32,79783.89,0.0,0.99559,0.0,0.94132]
[1778742533813,55.32,79783.89,0.0,0.99559,0.0,0.94132]
[1778742533912,55.32,79783.89,0.0,0.99559,0.0,0.94132]
[1778742539754,55.32,79782.36,0.0,0.99558,0.0,0.94224]
[1778742542783,55.32,79764.28,0.0,0.99552,0.0,0.95316]
[1778742544169,55.32,79764.28,0.0,0.99552,0.0,0.95316]
[1778742543790,55.32,79764.07,0.0,0.99552,0.0,0.95329]
[1778742544318,55.32,79764.07,0.0,0.99552,0.0,0.95329]
[1778742544356,55.32,79764.07,0.0,0.99552,0.0,0.95329]
[1778742544567,55.32,79764.07,0.0,0.99552,0.0,0.95329]
[1778742544797,55.32,79764.5,0.0,0.99552,0.0,0.95303]
[1778742548142,55.32,79765.38,0.0,0.99553,0.0,0.95249]
[1778742548163,55.32,79765.09,0.0,0.99553,0.0,0.95267]
[1778742548313,55.32,79765.09,0.0,0.99553,0.0,0.95267]
[1778742548585,55.32,79765.09,0.0,0.99553,0.0,0.95267]
[1778742548814,55.32,79765.09,0.0,0.99553,0.0,0.95267]
[1778742548825,55.32,79760.77,0.0,0.99551,0.0,0.9553]
[1778742552853,55.32,79754.37,0.0,0.99549,0.0,0.9592]
[1778742553860,55.32,79750.7,0.0,0.99548,0.0,0.96144]
[1778742554760,55.32,79750.7,0.0,0.99548,0.0,0.96144]
[1778742554811,55.32,79750.7,0.0,0.99548,0.0,0.96144]
[1778742554831,55.32,79750.7,0.0,0.99548,0.0,0.96144]
[1778742555064,55.32,79750.7,0.0,0.99548,0.0,0.96144]
[1778742555138,55.32,79749.59,0.0,0.99547,0.0,0.96212]
[1778742559902,55.32,79744.1,0.0,0.99546,0.0,0.96548]
[1778742560482,55.32,79744.1,0.0,0.99546,0.0,0.96548]
[1778742560548,55.32,79744.1,0.0,0.99546,0.0,0.96548]
[1778742560564,55.32,79744.1,0.0,0.99546,0.0,0.96548]
[1778742560909,55.32,79743.39,0.0,0.99545,0.0,0.96592]
[1778742564937,55.32,79740.37,0.0,0.99544,0.0,0.96778]
[1778742568829,55.32,79738.51,0.0,0.99544,0.0,0.96892]
[1778742568906,55.32,79738.51,0.0,0.99544,0.0,0.96892]
[1778742569062,55.32,79738.51,0.0,0.99544,0.0,0.96892]
[1778742569162,55.32,79737.35,0.0,0.99543,0.0,0.96964]
[1778742572098,55.32,79737.35,0.0,0.99543,0.0,0.96964]
[1778742572280,55.32,79737.35,0.0,0.99543,0.0,0.96964]
[1778742572146,55.32,79740.96,0.0,0.99545,0.0,0.96657]
[1778742573234,55.32,79740.96,0.0,0.99545,0.0,0.96657]
[1778742573272,55.32,79745.19,0.0,0.99546,0.0,0.96397]
[1778742573310,55.32,79745.19,0.0,0.99546,0.0,0.96397]
[1778742574001,55.32,79749.68,0.0,0.99548,0.0,0.96122]
[1778742578029,55.32,79741.38,0.0,0.99545,0.0,0.96631]
[1778742579307,55.32,79742.41,0.0,0.99545,0.0,0.96567]
[1778742579565,55.32,79742.41,0.0,0.99545,0.0,0.96567]
[1778742582057,55.32,79739.61,0.0,0.99545,0.0,0.9674]
[1778742582956,55.32,79739.61,0.0,0.99545,0.0,0.9674]
[1778742583061,55.32,79739.61,0.0,0.99545,0.0,0.9674]
[1778742583401,55.32,79740.27,0.0,0.99545,0.0,0.96699]
[1778742583563,55.32,79740.27,0.0,0.99545,0.0,0.96699]
[1778742584075,55.32,79738.09,0.0,0.99544,0.0,0.96833]
[1778742588522,55.32,79738.49,0.0,0.99544,0.0,0.96809]
[1778742588568,55.32,79738.49,0.0,0.99544,0.0,0.96809]
[1778742594145,55.32,79738.35,0.0,0.99544,0.0,0.96817]
[1778742595116,55.32,79738.35,0.0,0.99544,0.0,0.96817]
[1778742595315,55.32,79738.35,0.0,0.99544,0.0,0.96817]
[1778742595183,55.32,79742.85,0.0,0.99546,0.0,0.9654]
[1778742595413,55.32,79742.85,0.0,0.99546,0.0,0.9654]
[1778742595564,55.32,79742.85,0.0,0.99546,0.0,0.9654]
[1778742596159,55.32,79743.51,0.0,0.99546,0.0,0.965]
[1778742601194,55.32,79745.58,0.0,0.99547,0.0,0.96373]
[1778742602201,55.32,79736.15,0.0,0.99543,0.0,0.96953]
[1778742602981,55.32,79736.15,0.0,0.99543,0.0,0.96953]
[1778742603061,55.32,79736.15,0.0,0.99543,0.0,0.96953]
[1778742603213,55.32,79731.93,0.0,0.99542,0.0,0.97213]
[1778742603497,55.32,79731.93,0.0,0.99542,0.0,0.97213]
[1778742603561,55.32,79731.93,0.0,0.99542,0.0,0.97213]
[1778742604219,55.32,79731.21,0.0,0.99542,0.0,0.97258]
[1778742609255,55.32,79730.76,0.0,0.99542,0.0,0.97285]
[1778742614290,55.32,79734.92,0.0,0.99543,0.0,0.97028]
[1778742614438,55.32,79734.92,0.0,0.99543,0.0,0.97028]
[1778742614561,55.32,79734.92,0.0,0.99543,0.0,0.97028]
[1778742614883,55.32,79734.92,0.0,0.99543,0.0,0.97028]
[1778742615063,55.32,79734.92,0.0,0.99543,0.0,0.97028]
[1778742615297,55.32,79735.97,0.0,0.99543,0.0,0.96964]
[1778742620333,55.32,79733.11,0.0,0.99542,0.0,0.9714]
[1778742620492,55.32,79733.11,0.0,0.99542,0.0,0.9714]
[1778742620563,55.32,79733.11,0.0,0.99542,0.0,0.9714]
[1778742620790,55.32,79733.11,0.0,0.99542,0.0,0.9714]
[1778742620812,55.32,79733.11,0.0,0.99542,0.0,0.9714]
[1778742621339,55.32,79732.83,0.0,0.99542,0.0,0.97157]
[1778742626374,55.32,79731.52,0.0,0.99542,0.0,0.97238]
[1778742631410,55.32,79731.65,0.0,0.99542,0.0,0.97145]
[1778742635984,55.32,79730.93,0.0,0.99542,0.0,0.9719]
[1778742636064,55.32,79730.93,0.0,0.99542,0.0,0.9719]
[1778742636313,55.32,79730.93,0.0,0.99542,0.0,0.9719]
[1778742636337,55.32,79732.59,0.0,0.99543,0.0,0.97087]
[1778742636563,55.32,79732.59,0.0,0.99543,0.0,0.97087]
[1778742643494,55.32,79733.82,0.0,0.99543,0.0,0.97011]
[1778742648529,55.32,79733.97,0.0,0.99543,0.0,0.97002]
[1778742649840,55.32,79733.97,0.0,0.99543,0.0,0.97002]
[1778742649905,55.32,79733.97,0.0,0.99543,0.0,0.97002]
[1778742650062,55.32,79733.97,0.0,0.99543,0.0,0.97002]
[1778742650151,55.32,79736.17,0.0,0.99544,0.0,0.96866]
[1778742652557,55.32,79733.89,0.0,0.99543,0.0,0.97007]
[1778742658599,55.32,79733.61,0.0,0.99543,0.0,0.97024]
[1778742670396,55.32,79733.85,0.0,0.99543,0.0,0.97009]
[1778742670562,55.32,79733.85,0.0,0.99543,0.0,0.97009]
[1778742670753,55.32,79733.85,0.0,0.99543,0.0,0.97009]
[1778742670812,55.32,79733.85,0.0,0.99543,0.0,0.97009]
[1778742671017,55.32,79733.85,0.0,0.99543,0.0,0.97009]
[1778742676728,55.32,79734.07,0.0,0.99543,0.0,0.96996]
[1778742684964,55.32,79734.07,0.0,0.99543,0.0,0.96996]
[1778742685067,55.32,79734.07,0.0,0.99543,0.0,0.96996]
[1778742685367,55.32,79734.07,0.0,0.99543,0.0,0.96996]
[1778742685169,55.32,79736.12,0.0,0.99544,0.0,0.96869]
[1778742685567,55.32,79736.12,0.0,0.99544,0.0,0.96869]
[1778742685791,55.32,79739.06,0.0,0.99545,0.0,0.96689]
[1778742690826,55.32,79739.15,0.0,0.99545,0.0,0.96683]
[1778742696113,55.32,79739.12,0.0,0.99545,0.0,0.966]
[1778742696311,55.32,79739.12,0.0,0.99545,0.0,0.966]
[1778742696417,55.32,79739.12,0.0,0.99545,0.0,0.966]
[1778742696412,55.32,79739.2,0.0,0.99545,0.0,0.96595]
[1778742696569,55.32,79739.2,0.0,0.99545,0.0,0.96595]
[1778742696868,55.32,79742.63,0.0,0.99546,0.0,0.96384]
[1778742701903,55.32,79741.02,0.0,0.99546,0.0,0.96483]
[1778742706938,55.32,79741.09,0.0,0.99546,0.0,0.96479]
[1778742710966,55.32,79739.32,0.0,0.99545,0.0,0.96588]
[1778742711940,55.32,79739.32,0.0,0.99545,0.0,0.96588]
[1778742712062,55.32,79739.32,0.0,0.99545,0.0,0.96588]
[1778742712411,55.32,79739.32,0.0,0.99545,0.0,0.96588]
[1778742712085,55.32,79738.15,0.0,0.99545,0.0,0.9666]
[1778742712566,55.32,79738.15,0.0,0.99545,0.0,0.9666]
[1778742712980,55.32,79735.33,0.0,0.99544,0.0,0.96833]
[1778742718016,55.32,79734.59,0.0,0.99544,0.0,0.96879]
[1778742723051,55.32,79733.84,0.0,0.99543,0.0,0.96925]
[1778742726482,55.32,79734.22,0.0,0.99544,0.0,0.96901]
[1778742726561,55.32,79734.22,0.0,0.99544,0.0,0.96901]
[1778742726810,55.32,79734.22,0.0,0.99544,0.0,0.96901]
[1778742727079,55.32,79732.88,0.0,0.99543,0.0,0.96984]
[1778742730100,55.32,79730.91,0.0,0.99542,0.0,0.97106]
[1778742731751,55.32,79730.47,0.0,0.99542,0.0,0.97133]
[1778742731808,55.32,79730.47,0.0,0.99542,0.0,0.97133]
[1778742732114,55.32,79724.73,0.0,0.9954,0.0,0.97488]
[1778742733121,55.32,79714.94,0.0,0.99537,0.0,0.98096]
[1778742734398,55.32,79714.94,0.0,0.99537,0.0,0.98096]
[1778742734128,55.32,79714.13,0.0,0.99537,0.0,0.98146]
[1778742734561,55.32,79714.13,0.0,0.99537,0.0,0.98146]
[1778742740170,55.32,79714.52,0.0,0.99537,0.0,0.98122]
[1778742745207,55.32,79714.65,0.0,0.99537,0.0,0.98114]
[1778742748467,55.32,79714.81,0.0,0.99537,0.0,0.98104]
[1778742748228,55.32,79707.95,0.0,0.99535,0.0,0.98532]
[1778742748560,55.32,79707.95,0.0,0.99535,0.0,0.98532]
[1778742749235,55.32,79704.82,0.0,0.99534,0.0,0.98728]
[1778742749564,55.32,79704.82,0.0,0.99534,0.0,0.98728]
[1778742749811,55.32,79704.82,0.0,0.99534,0.0,0.98728]
[1778742751249,55.32,79703.25,0.0,0.99534,0.0,0.9874]
[1778742756284,55.32,79702.54,0.0,0.99533,0.0,0.98784]
[1778742758298,55.32,79701.33,0.0,0.99533,0.0,0.9886]
[1778742759901,55.32,79701.51,0.0,0.99533,0.0,0.98849]
[1778742760066,55.32,79701.51,0.0,0.99533,0.0,0.98849]
[1778742760312,55.32,79704.39,0.0,0.99534,0.0,0.98669]
[1778742765348,55.32,79704.71,0.0,0.99534,0.0,0.98648]
[1778742766798,55.32,79705.1,0.0,0.99534,0.0,0.98624]
[1778742766811,55.32,79705.1,0.0,0.99534,0.0,0.98624]
[1778742771390,55.32,79706.59,0.0,0.99535,0.0,0.98531]
[1778742771700,55.32,79706.59,0.0,0.99535,0.0,0.98531]
[1778742771812,55.32,79706.59,0.0,0.99535,0.0,0.98531]
[1778742773566,55.32,79706.88,0.0,0.99535,0.0,0.98513]
[1778742774411,55.32,79706.94,0.0,0.99535,0.0,0.98509]
[1778742778806,55.32,79706.52,0.0,0.99535,0.0,0.98538]
[1778742779446,55.32,79711.03,0.0,0.99536,0.0,0.9826]
[1778742781562,55.32,79712.27,0.0,0.99537,0.0,0.9819]
[1778742787502,55.32,79718.7,0.0,0.99539,0.0,0.97815]
[1778742787701,55.32,79718.7,0.0,0.99539,0.0,0.97815]
[1778742788514,55.32,79718.7,0.0,0.99539,0.0,0.97815]
[1778742789097,55.32,79719.75,0.0,0.99539,0.0,0.97755]
[1778742789311,55.32,79719.75,0.0,0.99539,0.0,0.97755]
[1778742789517,55.32,79720.09,0.0,0.99539,0.0,0.97739]
[1778742794108,55.32,79721.06,0.0,0.99539,0.0,0.97695]
[1778742794317,55.32,79721.06,0.0,0.99539,0.0,0.97695]
[1778742799586,55.33,79721.15,0.0,0.99539,0.0,0.97725]
[1778742805628,55.33,79721.69,0.0,0.99539,0.0,0.97721]
[1778742811670,55.33,79721.72,0.0,0.99539,0.0,0.97662]
[1778742813591,55.33,79721.74,0.0,0.99539,0.0,0.97666]
[1778742813809,55.33,79721.74,0.0,0.99539,0.0,0.97666]
[1778742814434,55.33,79721.74,0.0,0.99539,0.0,0.97666]
[1778742814530,55.33,79722.38,0.0,0.99539,0.0,0.97635]
[1778742814563,55.33,79722.38,0.0,0.99539,0.0,0.97635]
[1778742824416,55.33,79722.02,0.0,0.99539,0.0,0.97676]
[1778742824561,55.34,79722.24,0.0,0.99539,0.0,0.9769]
[1778742829796,55.34,79723.95,0.0,0.9954,0.0,0.97606]
[1778742831810,55.34,79712.1,0.0,0.99536,0.0,0.98352]
[1778742832607,55.34,79712.1,0.0,0.99536,0.0,0.98352]
[1778742832809,55.34,79712.1,0.0,0.99536,0.0,0.98352]
[1778742832817,55.34,79711.77,0.0,0.99535,0.0,0.98376]
[1778742837852,55.34,79709.42,0.0,0.99535,0.0,0.98538]
[1778742843894,55.34,79712.24,0.0,0.99535,0.0,0.98382]
[1778742849936,55.34,79711.48,0.0,0.99535,0.0,0.98454]
[1778742854971,55.35,79712.38,0.0,0.99535,0.0,0.98419]
[1778742860011,55.35,79713.58,0.0,0.99536,0.0,0.98366]
[1778742866052,55.35,79716.74,0.0,0.99536,0.0,0.98198]
[1778742867059,55.35,79721.21,0.0,0.99538,0.0,0.97925]
[1778742872094,55.35,79719.41,0.0,0.99538,0.0,0.97978]
[1778742877129,55.35,79719.78,0.0,0.99538,0.0,0.97983]
[1778742882164,55.36,79719.5,0.0,0.99537,0.0,0.98029]
[1778742892234,55.36,79719.28,0.0,0.99537,0.0,0.98097]
[1778742897269,55.36,79719.55,0.0,0.99537,0.0,0.98107]
[1778742901297,55.37,79715.54,0.0,0.99535,0.0,0.98378]
[1778742906334,55.37,79711.06,0.0,0.99534,0.0,0.98682]
[1778742911369,55.37,79704.35,0.0,0.99531,0.0,0.99124]
[1778742912212,55.37,79704.35,0.0,0.99531,0.0,0.99124]
[1778742912376,55.37,79699.0,0.0,0.9953,0.0,0.99465]
[1778742913567,55.37,79699.0,0.0,0.9953,0.0,0.99465]
[1778742917413,55.37,79694.0,0.0,0.99528,0.0,0.99795]
[1778742919363,55.37,79694.07,0.0,0.99528,0.0,0.99793]
[1778742919830,55.37,79697.34,0.0,0.99529,0.0,0.99589]
[1778742920059,55.37,79697.34,0.0,0.99529,0.0,0.99589]
[1778742920435,55.37,79700.52,0.0,0.9953,0.0,0.99392]
[1778742925476,55.37,79700.52,0.0,0.9953,0.0,0.99407]
[1778742930511,55.37,79701.82,0.0,0.9953,0.0,0.99341]
[1778742932525,55.38,79708.04,0.0,0.99533,0.0,0.98871]
[1778742936553,55.38,79710.02,0.0,0.99533,0.0,0.98768]
[1778742938567,55.38,79715.6,0.0,0.99535,0.0,0.98428]
[1778742941130,55.38,79715.82,0.0,0.99535,0.0,0.98425]
[1778742941308,55.38,79715.82,0.0,0.99535,0.0,0.98425]
[1778742946623,55.38,79715.95,0.0,0.99535,0.0,0.98448]
[1778742947576,55.38,79715.95,0.0,0.99535,0.0,0.98448]
[1778742947630,55.38,79715.97,0.0,0.99535,0.0,0.98452]
[1778742947808,55.38,79715.97,0.0,0.99535,0.0,0.98452]
[1778742954679,55.38,79715.59,0.0,0.99535,0.0,0.98512]
[1778742959714,55.39,79715.71,0.0,0.99535,0.0,0.98528]
[1778742963750,55.39,79708.03,0.0,0.99532,0.0,0.99027]
[1778742964750,55.39,79697.87,0.0,0.99528,0.0,0.9967]
[1778742965757,55.39,79704.26,0.0,0.99531,0.0,0.99281]
[1778742970792,55.4,79703.36,0.0,0.9953,0.0,0.9941]
[1778742975827,55.4,79703.71,0.0,0.9953,0.0,0.99461]
[1778742980862,55.41,79703.97,0.0,0.99529,0.0,0.99483]
[1778742985897,55.41,79711.21,0.0,0.99532,0.0,0.99045]
[1778742990932,55.41,79712.35,0.0,0.99532,0.0,0.98996]
[1778742995967,55.41,79712.34,0.0,0.99532,0.0,0.98933]
[1778743001002,55.41,79712.71,0.0,0.99532,0.0,0.98932]
[1778743006037,55.41,79713.05,0.0,0.99532,0.0,0.98934]
[1778743011072,55.42,79714.63,0.0,0.99533,0.0,0.98858]
[1778743016107,55.42,79717.43,0.0,0.99534,0.0,0.98706]
[1778743021142,55.42,79716.64,0.0,0.99533,0.0,0.9878]
[1778743026180,55.42,79718.15,0.0,0.99534,0.0,0.98709]
[1778743035244,55.43,79718.14,0.0,0.99533,0.0,0.98752]
[1778743041286,55.43,79717.09,0.0,0.99533,0.0,0.98843]
[1778743046321,55.43,79717.68,0.0,0.99533,0.0,0.98826]
[1778743047328,55.43,79722.19,0.0,0.99534,0.0,0.98548]
[1778743052363,55.43,79721.4,0.0,0.99534,0.0,0.98533]
[1778743057398,55.43,79721.93,0.0,0.99535,0.0,0.98523]
[1778743059412,55.43,79716.68,0.0,0.99533,0.0,0.9886]
[1778743064448,55.44,79715.98,0.0,0.99532,0.0,0.98907]
[1778743069483,55.44,79715.74,0.0,0.99532,0.0,0.98922]
[1778743074519,55.44,79714.29,0.0,0.99532,0.0,0.99013]
[1778743078343,55.44,79713.46,0.0,0.99532,0.0,0.99065]
[1778743078597,55.44,79713.46,0.0,0.99532,0.0,0.99065]
[1778743078698,55.44,79704.61,0.0,0.99529,0.0,0.99621]
[1778743079553,55.44,79700.9,0.0,0.99527,0.0,0.99855]
[1778743081567,55.44,79698.04,0.0,0.99526,0.0,1.00036]
[1778743086213,55.44,79697.56,0.0,0.99526,0.0,1.00066]
[1778743088069,55.44,79698.1,0.0,0.99526,0.0,1.00032]
[1778743088310,55.44,79698.1,0.0,0.99526,0.0,1.00032]
[1778743088616,55.44,79700.32,0.0,0.99527,0.0,0.99892]
[1778743093651,55.44,79697.8,0.0,0.99526,0.0,1.00051]
[1778743098686,55.44,79697.18,0.0,0.99526,0.0,1.0009]
[1778743103723,55.44,79697.32,0.0,0.99526,0.0,1.00082]
[1778743107751,55.44,79693.81,0.0,0.99525,0.0,1.00304]
[1778743112786,55.44,79690.04,0.0,0.99524,0.0,1.00456]
[1778743117821,55.44,79688.66,0.0,0.99524,0.0,1.00543]
[1778743122856,55.44,79688.49,0.0,0.99523,0.0,1.00554]
[1778743127891,55.44,79687.89,0.0,0.99523,0.0,1.00592]
[1778743131919,55.44,79691.67,0.0,0.99525,0.0,1.00352]
[1778743136954,55.44,79693.73,0.0,0.99525,0.0,1.00222]
[1778743144004,55.44,79694.43,0.0,0.99526,0.0,1.00177]
[1778743149038,55.44,79691.5,0.0,0.99525,0.0,1.00363]
[1778743157094,55.44,79692.29,0.0,0.99525,0.0,1.00313]
[1778743162129,55.44,79690.92,0.0,0.99524,0.0,1.004]
[1778743167164,55.44,79687.06,0.0,0.99523,0.0,1.00645]
[1778743173206,55.44,79685.51,0.0,0.99523,0.0,1.00656]
[1778743176227,55.44,79681.71,0.0,0.99522,0.0,1.00898]
[1778743181262,55.44,79681.07,0.0,0.99521,0.0,1.00938]
[1778743186297,55.44,79680.79,0.0,0.99521,0.0,1.00956]
[1778743191332,55.44,79680.27,0.0,0.99521,0.0,1.00989]
[1778743196367,55.44,79677.3,0.0,0.9952,0.0,1.01179]
[1778743203417,55.44,79676.99,0.0,0.9952,0.0,1.01199]
[1778743206438,55.44,79680.48,0.0,0.99521,0.0,1.00976]
[1778743211474,55.44,79680.89,0.0,0.99521,0.0,1.0095]
[1778743216508,55.44,79680.84,0.0,0.99521,0.0,1.00953]
[1778743221544,55.44,79680.08,0.0,0.99521,0.0,1.01002]
[1778743228593,55.44,79679.92,0.0,0.99521,0.0,1.01012]
[1778743234635,55.44,79678.7,0.0,0.99521,0.0,1.01002]
[1778743239670,55.44,79678.11,0.0,0.99521,0.0,1.01039]
[1778743244705,55.44,79681.41,0.0,0.99522,0.0,1.00829]
[1778743249740,55.44,79684.79,0.0,0.99523,0.0,1.00614]
[1778743254775,55.44,79684.78,0.0,0.99523,0.0,1.00615]
[1778743259810,55.44,79681.81,0.0,0.99522,0.0,1.00804]
[1778743264845,55.44,79682.18,0.0,0.99522,0.0,1.0078]
[1778743270887,55.44,79682.55,0.0,0.99522,0.0,1.00756]
[1778743275922,55.44,79684.87,0.0,0.99523,0.0,1.00609]
[1778743283978,55.44,79684.75,0.0,0.99523,0.0,1.00617]
[1778743289014,55.44,79685.95,0.0,0.99523,0.0,1.0054]
[1778743295056,55.44,79684.88,0.0,0.99523,0.0,1.00521]
[1778743298077,55.44,79689.56,0.0,0.99525,0.0,1.00224]
[1778743299084,55.44,79693.06,0.0,0.99526,0.0,1.00002]
[1778743305127,55.44,79694.54,0.0,0.99527,0.0,0.99909]
[1778743310161,55.44,79699.22,0.0,0.99528,0.0,0.99613]
[1778743315196,55.44,79699.09,0.0,0.99528,0.0,0.99622]
[1778743320231,55.44,79699.43,0.0,0.99528,0.0,0.996]
[1778743325266,55.44,79699.87,0.0,0.99529,0.0,0.99572]
[1778743330301,55.44,79701.96,0.0,0.99529,0.0,0.99441]
[1778743335336,55.44,79700.91,0.0,0.99529,0.0,0.99507]
[1778743341378,55.44,79701.17,0.0,0.99529,0.0,0.99491]
[1778743349434,55.44,79701.03,0.0,0.99529,0.0,0.99499]
[1778743354469,55.44,79708.27,0.0,0.99532,0.0,0.98958]
[1778743355476,55.44,79712.64,0.0,0.99533,0.0,0.98684]
[1778743357490,55.44,79718.35,0.0,0.99535,0.0,0.98328]
[1778743362525,55.44,79719.53,0.0,0.99536,0.0,0.98254]
[1778743364404,55.44,79721.77,0.0,0.99536,0.0,0.98115]
[1778743364561,55.44,79721.77,0.0,0.99536,0.0,0.98115]
[1778743364663,55.44,79728.73,0.0,0.99539,0.0,0.97683]
[1778743370416,55.44,79731.21,0.0,0.9954,0.0,0.97529]
[1778743370564,55.44,79731.21,0.0,0.9954,0.0,0.97529]
[1778743370581,55.44,79732.87,0.0,0.9954,0.0,0.97426]
[1778743374609,55.44,79740.67,0.0,0.99543,0.0,0.96945]
[1778743378637,55.44,79744.4,0.0,0.99544,0.0,0.96716]
[1778743380653,55.44,79740.45,0.0,0.99543,0.0,0.96959]
[1778743385688,55.44,79734.06,0.0,0.99541,0.0,0.97353]
[1778743386695,55.44,79729.4,0.0,0.99539,0.0,0.97641]
[1778743391730,55.44,79727.77,0.0,0.99538,0.0,0.97742]
[1778743396765,55.44,79728.92,0.0,0.99539,0.0,0.97671]
[1778743401800,55.44,79727.2,0.0,0.99538,0.0,0.97778]
[1778743406835,55.44,79727.14,0.0,0.99538,0.0,0.97781]
[1778743414891,55.44,79727.52,0.0,0.99539,0.0,0.97672]
[1778743419927,55.44,79728.24,0.0,0.99539,0.0,0.97627]
[1778743424964,55.44,79728.23,0.0,0.99539,0.0,0.97628]
[1778743429999,55.44,79727.01,0.0,0.99539,0.0,0.97704]
[1778743435034,55.44,79726.04,0.0,0.99538,0.0,0.97764]
[1778743440070,55.44,79725.09,0.0,0.99538,0.0,0.97823]
[1778743445105,55.44,79726.15,0.0,0.99538,0.0,0.97757]
[1778743449133,55.44,79712.95,0.0,0.99534,0.0,0.98579]
[1778743450140,55.44,79710.79,0.0,0.99533,0.0,0.98714]
[1778743455175,55.44,79710.14,0.0,0.99533,0.0,0.98754]
[1778743462224,55.44,79711.41,0.0,0.99533,0.0,0.98675]
[1778743467259,55.44,79711.34,0.0,0.99533,0.0,0.98679]
[1778743474308,55.44,79711.27,0.0,0.99534,0.0,0.98597]
[1778743479343,55.44,79711.16,0.0,0.99534,0.0,0.98604]
[1778743484378,55.44,79711.38,0.0,0.99534,0.0,0.9859]
[1778743489413,55.44,79711.2,0.0,0.99534,0.0,0.98602]
[1778743496462,55.44,79710.45,0.0,0.99533,0.0,0.98648]
[1778743498476,55.44,79727.1,0.0,0.99539,0.0,0.97612]
[1778743499483,55.44,79730.5,0.0,0.9954,0.0,0.97402]
[1778743501500,55.44,79738.06,0.0,0.99543,0.0,0.96935]
[1778743506535,55.44,79738.97,0.0,0.99543,0.0,0.96879]
[1778743512577,55.44,79737.56,0.0,0.99542,0.0,0.96966]
[1778743517612,55.44,79738.06,0.0,0.99543,0.0,0.96935]
[1778743522648,55.44,79738.21,0.0,0.99543,0.0,0.96926]
[1778743533728,55.44,79740.97,0.0,0.99544,0.0,0.96671]
[1778743539770,55.44,79741.4,0.0,0.99544,0.0,0.96645]
[1778743546819,55.44,79741.77,0.0,0.99544,0.0,0.96622]
[1778743552862,55.44,79741.79,0.0,0.99544,0.0,0.96621]
[1778743553869,55.44,79746.57,0.0,0.99546,0.0,0.96328]
[1778743559911,55.44,79748.89,0.0,0.99547,0.0,0.96186]
[1778743564947,55.44,79750.1,0.0,0.99547,0.0,0.96112]
[1778743565953,55.44,79753.7,0.0,0.99548,0.0,0.95892]
[1778743566795,55.44,79753.7,0.0,0.99548,0.0,0.95892]
[1778743566812,55.44,79753.7,0.0,0.99548,0.0,0.95892]
[1778743566960,55.44,79762.52,0.0,0.99551,0.0,0.95355]
[1778743568974,55.44,79766.56,0.0,0.99552,0.0,0.9511]
[1778743571995,55.44,79770.37,0.0,0.99554,0.0,0.94879]
[1778743574598,55.44,79768.92,0.0,0.99553,0.0,0.94967]
[1778743574812,55.44,79768.92,0.0,0.99553,0.0,0.94967]
[1778743575016,55.44,79768.85,0.0,0.99553,0.0,0.94971]
[1778743577030,55.44,79773.13,0.0,0.99555,0.0,0.94713]
[1778743582065,55.44,79775.24,0.0,0.99555,0.0,0.94585]
[1778743586093,55.44,79779.88,0.0,0.99557,0.0,0.94306]
[1778743591128,55.44,79782.68,0.0,0.99558,0.0,0.94054]
[1778743596163,55.44,79783.59,0.0,0.99558,0.0,0.94]
[1778743601198,55.44,79784.35,0.0,0.99559,0.0,0.93954]
[1778743606237,55.44,79787.82,0.0,0.9956,0.0,0.93746]
[1778743611272,55.44,79789.25,0.0,0.9956,0.0,0.93661]
[1778743617314,55.44,79789.25,0.0,0.9956,0.0,0.93661]
[1778743622350,55.44,79784.94,0.0,0.99559,0.0,0.93919]
[1778743625371,55.44,79790.65,0.0,0.99561,0.0,0.93577]
[1778743627384,55.44,79793.78,0.0,0.99562,0.0,0.9339]
[1778743632419,55.44,79794.11,0.0,0.99562,0.0,0.93371]
[1778743635639,55.44,79794.05,0.0,0.99562,0.0,0.93374]
[1778743643992,55.44,79793.9,0.0,0.99562,0.0,0.93383]
[1778743644061,55.44,79793.9,0.0,0.99562,0.0,0.93383]
[1778743644162,55.44,79798.09,0.0,0.99563,0.0,0.93134]
[1778743646519,55.44,79810.87,0.0,0.99567,0.0,0.92376]
[1778743647527,55.44,79812.09,0.0,0.99567,0.0,0.92304]
[1778743652562,55.44,79812.13,0.0,0.99568,0.0,0.92219]
[1778743657597,55.44,79810.15,0.0,0.99567,0.0,0.92336]
[1778743662632,55.44,79810.88,0.0,0.99567,0.0,0.92293]
[1778743667667,55.44,79812.52,0.0,0.99568,0.0,0.92196]
[1778743671701,55.44,79803.27,0.0,0.99565,0.0,0.92743]
[1778743676736,55.44,79802.29,0.0,0.99565,0.0,0.92801]
[1778743681772,55.44,79801.51,0.0,0.99564,0.0,0.92848]
[1778743686807,55.44,79802.2,0.0,0.99565,0.0,0.92807]
[1778743692849,55.44,79802.26,0.0,0.99565,0.0,0.92803]
[1778743698891,55.44,79800.95,0.0,0.99564,0.0,0.92881]
[1778743701916,55.44,79792.46,0.0,0.99562,0.0,0.93386]
[1778743702923,55.44,79798.35,0.0,0.99563,0.0,0.93035]
[1778743707958,55.44,79801.14,0.0,0.99564,0.0,0.9287]
[1778743712993,55.44,79800.71,0.0,0.99565,0.0,0.92812]
[1778743718028,55.44,79801.42,0.0,0.99565,0.0,0.9277]
[1778743721049,55.44,79804.9,0.0,0.99566,0.0,0.92564]
[1778743726084,55.44,79802.33,0.0,0.99565,0.0,0.92716]
[1778743732131,55.44,79801.61,0.0,0.99565,0.0,0.92759]
[1778743738174,55.44,79801.38,0.0,0.99565,0.0,0.92773]
[1778743743209,55.44,79802.04,0.0,0.99565,0.0,0.92734]
[1778743748244,55.44,79801.61,0.0,0.99565,0.0,0.92759]
[1778743753279,55.44,79802.28,0.0,0.99565,0.0,0.92719]
[1778743755293,55.44,79796.33,0.0,0.99563,0.0,0.93073]
[1778743756300,55.44,79792.3,0.0,0.99562,0.0,0.93313]
[1778743758314,55.44,79790.1,0.0,0.99561,0.0,0.93444]
[1778743761335,55.44,79786.14,0.0,0.9956,0.0,0.9368]
[1778743766370,55.44,79785.72,0.0,0.9956,0.0,0.93705]
[1778743770398,55.44,79782.03,0.0,0.99559,0.0,0.93926]
[1778743776440,55.44,79774.02,0.0,0.99556,0.0,0.94324]
[1778743778536,55.44,79771.01,0.0,0.99555,0.0,0.94505]
[1778743783489,55.44,79771.62,0.0,0.99556,0.0,0.94468]
[1778743786512,55.44,79767.83,0.0,0.99554,0.0,0.94697]
[1778743787519,55.44,79763.93,0.0,0.99553,0.0,0.94933]
[1778743790452,55.44,79763.19,0.0,0.99553,0.0,0.94978]
[1778743796582,55.44,79765.25,0.0,0.99554,0.0,0.94853]
[1778743801617,55.44,79767.1,0.0,0.99554,0.0,0.94741]
[1778743806113,55.44,79766.21,0.0,0.99554,0.0,0.94795]
[1778743807578,55.44,79766.88,0.0,0.99554,0.0,0.94754]
[1778743808666,55.44,79775.8,0.0,0.99557,0.0,0.94217]
[1778743813701,55.44,79775.29,0.0,0.99557,0.0,0.94248]
[1778743818737,55.44,79775.62,0.0,0.99557,0.0,0.94228]
[1778743823771,55.44,79777.57,0.0,0.99557,0.0,0.94111]
[1778743827799,55.44,79772.66,0.0,0.99556,0.0,0.94406]
[1778743833245,55.44,79772.42,0.0,0.99556,0.0,0.94337]
[1778743838876,55.44,79772.48,0.0,0.99556,0.0,0.94333]
[1778743843911,55.44,79774.53,0.0,0.99557,0.0,0.9421]
[1778743848946,55.44,79776.98,0.0,0.99558,0.0,0.94062]
[1778743853981,55.44,79779.84,0.0,0.99559,0.0,0.93891]
[1778743859016,55.44,79779.34,0.0,0.99558,0.0,0.93921]
[1778743862040,55.44,79785.45,0.0,0.9956,0.0,0.93555]
[1778743867074,55.44,79783.45,0.0,0.9956,0.0,0.93675]
[1778743872109,55.44,79782.53,0.0,0.99559,0.0,0.9373]
[1778743877144,55.44,79783.26,0.0,0.9956,0.0,0.93686]
[1778743882179,55.44,79782.92,0.0,0.9956,0.0,0.93706]
[1778743887214,55.44,79782.85,0.0,0.9956,0.0,0.93711]
[1778743889228,55.44,79789.42,0.0,0.99562,0.0,0.93318]
[1778743895270,55.44,79791.21,0.0,0.99563,0.0,0.93129]
[1778743900305,55.44,79791.17,0.0,0.99563,0.0,0.93131]
[1778743905340,55.44,79792.37,0.0,0.99563,0.0,0.93074]
[1778743907354,55.44,79796.02,0.0,0.99564,0.0,0.92857]
[1778743912394,55.44,79797.47,0.0,0.99565,0.0,0.92771]
[1778743912950,55.44,79797.47,0.0,0.99565,0.0,0.92771]
[1778743913058,55.44,79797.47,0.0,0.99565,0.0,0.92771]
[1778743920450,55.44,79800.7,0.0,0.99566,0.0,0.9258]
[1778743925481,55.44,79801.52,0.0,0.99566,0.0,0.92531]
[1778743925558,55.44,79801.52,0.0,0.99566,0.0,0.92531]
[1778743929731,55.44,79803.86,0.0,0.99567,0.0,0.92393]
[1778743929808,55.44,79803.86,0.0,0.99567,0.0,0.92393]
[1778743932535,55.44,79807.61,0.0,0.99568,0.0,0.92171]
[1778743934143,55.44,79808.85,0.0,0.99568,0.0,0.92098]
[1778743934309,55.44,79808.85,0.0,0.99568,0.0,0.92098]
[1778743937858,55.44,79811.38,0.0,0.99569,0.0,0.91949]
[1778743941598,55.44,79816.61,0.0,0.99571,0.0,0.91642]
[1778743945626,55.44,79823.62,0.0,0.99573,0.0,0.91231]
[1778743947640,55.44,79827.16,0.0,0.99574,0.0,0.91024]
[1778743952675,55.44,79828.46,0.0,0.99575,0.0,0.90867]
[1778743954211,55.44,79828.51,0.0,0.99575,0.0,0.90864]
[1778743954308,55.44,79828.51,0.0,0.99575,0.0,0.90864]
[1778743957111,55.44,79830.79,0.0,0.99575,0.0,0.90731]
[1778743957308,55.44,79830.79,0.0,0.99575,0.0,0.90731]
[1778743957710,55.44,79831.48,0.0,0.99576,0.0,0.90691]
[1778743962713,55.44,79830.04,0.0,0.99575,0.0,0.90775]
[1778743962758,55.44,79857.49,0.0,0.99584,0.0,0.89189]
[1778743963755,55.44,79859.6,0.0,0.99584,0.0,0.89068]
[1778743964762,55.44,79855.02,0.0,0.99583,0.0,0.89331]
[1778743966073,55.44,79855.02,0.0,0.99583,0.0,0.89331]
[1778743971811,55.44,79863.83,0.0,0.99586,0.0,0.88826]
[1778743973579,55.44,79863.83,0.0,0.99586,0.0,0.88826]
[1778743973680,55.44,79865.1,0.0,0.99586,0.0,0.88754]
[1778743973812,55.44,79865.1,0.0,0.99586,0.0,0.88754]
[1778743979870,55.44,79855.93,0.0,0.99583,0.0,0.89278]
[1778743983898,55.44,79861.25,0.0,0.99585,0.0,0.88974]
[1778743986919,55.44,79864.66,0.0,0.99586,0.0,0.88779]
[1778743991954,55.44,79863.05,0.0,0.99585,0.0,0.88871]
[1778743996989,55.44,79863.38,0.0,0.99585,0.0,0.88852]
[1778744002026,55.44,79860.79,0.0,0.99585,0.0,0.89]
[1778744008068,55.44,79863.44,0.0,0.99585,0.0,0.88848]
[1778744013103,55.44,79867.42,0.0,0.99587,0.0,0.88541]
[1778744016124,55.44,79880.4,0.0,0.99591,0.0,0.87804]
[1778744017271,55.44,79880.4,0.0,0.99591,0.0,0.87804]
[1778744017368,55.44,79884.17,0.0,0.99592,0.0,0.87591]
[1778744020837,55.44,79882.39,0.0,0.99591,0.0,0.87692]
[1778744021065,55.44,79882.39,0.0,0.99591,0.0,0.87692]
[1778744021159,55.44,79881.86,0.0,0.99591,0.0,0.87722]
[1778744026194,55.44,79882.49,0.0,0.99592,0.0,0.87686]
[1778744028210,55.44,79875.47,0.0,0.99589,0.0,0.88084]
[1778744029215,55.44,79871.73,0.0,0.99588,0.0,0.88296]
[1778744034250,55.44,79873.19,0.0,0.99589,0.0,0.88213]
[1778744039286,55.44,79873.78,0.0,0.99589,0.0,0.8818]
[1778744044322,55.44,79874.49,0.0,0.99589,0.0,0.88139]
[1778744049356,55.44,79874.52,0.0,0.99589,0.0,0.88138]
[1778744054396,55.44,79874.4,0.0,0.99589,0.0,0.88144]
[1778744060438,55.44,79874.29,0.0,0.99589,0.0,0.88151]
[1778744065474,55.44,79874.44,0.0,0.99589,0.0,0.88142]
[1778744070509,55.44,79874.66,0.0,0.99589,0.0,0.8813]
[1778744073530,55.44,79871.1,0.0,0.99588,0.0,0.88252]
[1778744078565,55.44,79871.25,0.0,0.99589,0.0,0.88244]
[1778744083600,55.44,79872.04,0.0,0.99589,0.0,0.88199]
[1778744085614,55.44,79875.91,0.0,0.9959,0.0,0.87979]
[1778744086621,55.44,79879.4,0.0,0.99591,0.0,0.87782]
[1778744091656,55.44,79880.57,0.0,0.99591,0.0,0.87715]
[1778744096692,55.44,79884.33,0.0,0.99592,0.0,0.87503]
[1778744100720,55.44,79879.46,0.0,0.99591,0.0,0.87778]
[1778744102734,55.44,79875.13,0.0,0.9959,0.0,0.88023]
[1778744107769,55.44,79876.15,0.0,0.9959,0.0,0.87966]
[1778744110790,55.44,79881.46,0.0,0.99592,0.0,0.87665]
[1778744115825,55.44,79882.46,0.0,0.99592,0.0,0.87609]
[1778744120860,55.44,79882.12,0.0,0.99592,0.0,0.87628]
[1778744122874,55.44,79885.78,0.0,0.99593,0.0,0.87421]
[1778744124888,55.44,79891.48,0.0,0.99595,0.0,0.87101]
[1778744125895,55.44,79895.98,0.0,0.99596,0.0,0.86848]
[1778744130935,55.44,79894.97,0.0,0.99596,0.0,0.86905]
[1778744135970,55.44,79893.73,0.0,0.99596,0.0,0.86896]
[1778744141005,55.44,79891.58,0.0,0.99595,0.0,0.87016]
[1778744145033,55.44,79895.97,0.0,0.99596,0.0,0.8677]
[1778744150068,55.44,79897.3,0.0,0.99597,0.0,0.86696]
[1778744155103,55.44,79896.43,0.0,0.99596,0.0,0.86744]
[1778744160138,55.44,79895.71,0.0,0.99596,0.0,0.86785]
[1778744164176,55.44,79901.02,0.0,0.99598,0.0,0.86488]
[1778744169211,55.44,79900.07,0.0,0.99597,0.0,0.86541]
[1778744172254,55.44,79904.7,0.0,0.99599,0.0,0.86282]
[1778744177289,55.44,79904.63,0.0,0.99599,0.0,0.86286]
[1778744182324,55.44,79903.66,0.0,0.99599,0.0,0.8634]
[1778744187359,55.44,79903.23,0.0,0.99598,0.0,0.86364]
[1778744192394,55.44,79903.42,0.0,0.99599,0.0,0.86275]
[1778744193401,55.44,79896.06,0.0,0.99597,0.0,0.86686]
[1778744194408,55.44,79890.34,0.0,0.99595,0.0,0.87007]
[1778744196422,55.44,79883.56,0.0,0.99593,0.0,0.87388]
[1778744201457,55.44,79881.6,0.0,0.99592,0.0,0.87499]
[1778744208508,55.44,79882.2,0.0,0.99593,0.0,0.87465]
[1778744209513,55.44,79888.72,0.0,0.99594,0.0,0.87098]
[1778744213541,55.44,79883.14,0.0,0.99593,0.0,0.87412]
[1778744218576,55.44,79881.86,0.0,0.99592,0.0,0.87484]
[1778744223611,55.44,79884.21,0.0,0.99593,0.0,0.87352]
[1778744229653,55.44,79884.98,0.0,0.99593,0.0,0.87308]
[1778744234688,55.44,79884.11,0.0,0.99593,0.0,0.87357]
[1778744239723,55.44,79883.98,0.0,0.99593,0.0,0.87365]
[1778744244759,55.44,79883.15,0.0,0.99593,0.0,0.87411]
[1778744249793,55.44,79884.98,0.0,0.99593,0.0,0.87308]
[1778744255835,55.44,79883.52,0.0,0.99593,0.0,0.87311]
[1778744260870,55.44,79883.99,0.0,0.99593,0.0,0.87285]
[1778744263891,55.44,79877.71,0.0,0.99592,0.0,0.87639]
[1778744269933,55.44,79875.83,0.0,0.99591,0.0,0.87745]
[1778744274970,55.44,79873.58,0.0,0.9959,0.0,0.87873]
[1778744276982,55.44,79870.21,0.0,0.99589,0.0,0.88064]
[1778744282017,55.44,79870.04,0.0,0.99589,0.0,0.88073]
[1778744287052,55.44,79870.26,0.0,0.99589,0.0,0.88061]
[1778744292087,55.44,79867.43,0.0,0.99588,0.0,0.88221]
[1778744298129,55.44,79866.33,0.0,0.99588,0.0,0.88284]
[1778744303164,55.44,79866.19,0.0,0.99588,0.0,0.88292]
[1778744306186,55.44,79881.15,0.0,0.99593,0.0,0.87445]
[1778744307196,55.44,79884.23,0.0,0.99593,0.0,0.87271]
[1778744311224,55.44,79881.71,0.0,0.99593,0.0,0.87334]
[1778744316259,55.44,79881.98,0.0,0.99593,0.0,0.87319]
[1778744321294,55.44,79887.73,0.0,0.99595,0.0,0.86996]
[1778744326329,55.44,79887.32,0.0,0.99595,0.0,0.87019]
[1778744332372,55.44,79886.5,0.0,0.99595,0.0,0.87065]
[1778744338413,55.44,79886.22,0.0,0.99594,0.0,0.8708]
[1778744343448,55.44,79886.47,0.0,0.99595,0.0,0.87066]
[1778744348483,55.44,79887.26,0.0,0.99595,0.0,0.87022]
[1778744353518,55.44,79886.89,0.0,0.99595,0.0,0.87043]
[1778744358563,55.44,79885.1,0.0,0.99594,0.0,0.87143]
[1778744364606,55.44,79881.91,0.0,0.99593,0.0,0.87323]
[1778744369641,55.44,79882.36,0.0,0.99593,0.0,0.87297]
[1778744374676,55.44,79881.1,0.0,0.99593,0.0,0.87289]
[1778744379711,55.44,79882.44,0.0,0.99594,0.0,0.87214]
[1778744384746,55.44,79885.25,0.0,0.99595,0.0,0.87056]
[1778744389781,55.44,79883.74,0.0,0.99594,0.0,0.87141]
[1778744394816,55.44,79885.98,0.0,0.99595,0.0,0.87015]
[1778744399851,55.44,79880.93,0.0,0.99593,0.0,0.87299]
[1778744404886,55.44,79879.98,0.0,0.99593,0.0,0.87352]
[1778744409942,55.44,79878.79,0.0,0.99593,0.0,0.87419]
[1778744414977,55.44,79877.62,0.0,0.99592,0.0,0.87485]
[1778744421021,55.44,79877.38,0.0,0.99592,0.0,0.87499]
[1778744426056,55.44,79858.26,0.0,0.99586,0.0,0.88584]
[1778744427063,55.44,79852.05,0.0,0.99585,0.0,0.88939]
[1778744428070,55.44,79851.8,0.0,0.99584,0.0,0.88953]
[1778744433105,55.44,79854.66,0.0,0.99586,0.0,0.88709]
[1778744438076,55.44,79855.78,0.0,0.99586,0.0,0.88645]
[1778744441161,55.44,79848.92,0.0,0.99584,0.0,0.89038]
[1778744442150,55.44,79848.92,0.0,0.99584,0.0,0.89038]
[1778744442174,55.44,79848.37,0.0,0.99584,0.0,0.89069]
[1778744442310,55.44,79848.37,0.0,0.99584,0.0,0.89069]
[1778744448216,55.44,79850.23,0.0,0.99584,0.0,0.88963]
[1778744454081,55.44,79850.93,0.0,0.99585,0.0,0.88922]
[1778744456061,55.44,79852.82,0.0,0.99585,0.0,0.88814]
[1778744462114,55.44,79854.14,0.0,0.99586,0.0,0.88739]
[1778744462215,55.44,79855.62,0.0,0.99586,0.0,0.88654]
[1778744462309,55.44,79855.62,0.0,0.99586,0.0,0.88654]
[1778744462570,55.44,79855.62,0.0,0.99586,0.0,0.88654]
[1778744462810,55.44,79855.62,0.0,0.99586,0.0,0.88654]
[1778744466568,55.44,79856.29,0.0,0.99586,0.0,0.88616]
[1778744466812,55.44,79856.29,0.0,0.99586,0.0,0.88616]
[1778744466929,55.44,79856.29,0.0,0.99586,0.0,0.88616]
[1778744467061,55.44,79856.29,0.0,0.99586,0.0,0.88616]
[1778744467162,55.44,79852.15,0.0,0.99585,0.0,0.88853]
[1778744472932,55.44,79850.31,0.0,0.99584,0.0,0.88958]
[1778744473061,55.44,79850.31,0.0,0.99584,0.0,0.88958]
[1778744473172,55.44,79850.31,0.0,0.99584,0.0,0.88958]
[1778744473217,55.44,79849.79,0.0,0.99584,0.0,0.88988]
[1778744473311,55.44,79849.79,0.0,0.99584,0.0,0.88988]
[1778744478432,55.44,79850.05,0.0,0.99584,0.0,0.88973]
[1778744483467,55.44,79851.31,0.0,0.99585,0.0,0.88901]
[1778744488502,55.44,79851.06,0.0,0.99585,0.0,0.88915]
[1778744493537,55.44,79850.35,0.0,0.99585,0.0,0.88875]
[1778744494823,55.44,79850.35,0.0,0.99585,0.0,0.88875]
[1778744495063,55.44,79850.35,0.0,0.99585,0.0,0.88875]
[1778744495184,55.44,79850.35,0.0,0.99585,0.0,0.88875]
[1778744495312,55.44,79854.55,0.0,0.99586,0.0,0.88635]
[1778744500586,55.44,79853.9,0.0,0.99586,0.0,0.88673]
[1778744506629,55.44,79854.32,0.0,0.99586,0.0,0.88649]
[1778744510874,55.44,79854.06,0.0,0.99586,0.0,0.88663]
[1778744511060,55.44,79854.06,0.0,0.99586,0.0,0.88663]
[1778744511153,55.44,79856.51,0.0,0.99587,0.0,0.88524]
[1778744511352,55.44,79856.51,0.0,0.99587,0.0,0.88524]
[1778744511559,55.44,79856.51,0.0,0.99587,0.0,0.88524]
[1778744514920,55.44,79856.93,0.0,0.99587,0.0,0.885]
[1778744515061,55.44,79856.93,0.0,0.99587,0.0,0.885]
[1778744518010,55.44,79857.59,0.0,0.99587,0.0,0.88462]
[1778744518060,55.44,79857.59,0.0,0.99587,0.0,0.88462]
[1778744518154,55.44,79857.49,0.0,0.99587,0.0,0.88468]
[1778744520555,55.44,79857.43,0.0,0.99587,0.0,0.88471]
[1778744520811,55.44,79857.43,0.0,0.99587,0.0,0.88471]
[1778744525411,55.44,79856.46,0.0,0.99587,0.0,0.88526]
[1778744525565,55.44,79856.46,0.0,0.99587,0.0,0.88526]
[1778744525781,55.44,79856.46,0.0,0.99587,0.0,0.88526]
[1778744525817,55.44,79856.46,0.0,0.99587,0.0,0.88526]
[1778744525909,55.44,79857.4,0.0,0.99587,0.0,0.88473]
[1778744526770,55.44,79861.25,0.0,0.99588,0.0,0.88254]
[1778744527973,55.44,79861.25,0.0,0.99588,0.0,0.88254]
[1778744528060,55.44,79861.25,0.0,0.99588,0.0,0.88254]
[1778744528160,55.44,79868.54,0.0,0.9959,0.0,0.8784]
[1778744530936,55.44,79869.72,0.0,0.99591,0.0,0.87773]
[1778744531061,55.44,79869.72,0.0,0.99591,0.0,0.87773]
[1778744531290,55.44,79869.72,0.0,0.99591,0.0,0.87773]
[1778744531314,55.44,79869.72,0.0,0.99591,0.0,0.87773]
[1778744531096,55.44,79871.1,0.0,0.99591,0.0,0.87695]
[1778744536840,55.44,79872.48,0.0,0.99591,0.0,0.87617]
[1778744538058,55.44,79872.48,0.0,0.99591,0.0,0.87617]
[1778744538310,55.44,79872.48,0.0,0.99591,0.0,0.87617]
[1778744545903,55.44,79871.82,0.0,0.99591,0.0,0.87654]
[1778744547460,55.44,79872.04,0.0,0.99591,0.0,0.87642]
[1778744547561,55.44,79872.04,0.0,0.99591,0.0,0.87642]
[1778744547917,55.44,79871.85,0.0,0.99591,0.0,0.87653]
[1778744552543,55.44,79871.71,0.0,0.99591,0.0,0.87661]
[1778744552564,55.44,79871.71,0.0,0.99591,0.0,0.87661]
[1778744557987,55.44,79872.61,0.0,0.99592,0.0,0.8753]
[1778744563023,55.44,79873.49,0.0,0.99592,0.0,0.87481]
[1778744565288,55.44,79873.97,0.0,0.99592,0.0,0.87454]
[1778744565312,55.44,79873.97,0.0,0.99592,0.0,0.87454]
[1778744565315,55.44,79875.34,0.0,0.99593,0.0,0.87376]
[1778744565749,55.44,79875.34,0.0,0.99593,0.0,0.87376]
[1778744565816,55.44,79875.34,0.0,0.99593,0.0,0.87376]
[1778744571085,55.44,79873.39,0.0,0.99592,0.0,0.87486]
[1778744576249,55.44,79873.32,0.0,0.99592,0.0,0.8749]
[1778744576313,55.44,79873.32,0.0,0.99592,0.0,0.8749]
[1778744578592,55.44,79873.75,0.0,0.99592,0.0,0.87466]
[1778744578809,55.44,79873.75,0.0,0.99592,0.0,0.87466]
[1778744580151,55.44,79873.74,0.0,0.99592,0.0,0.87467]
[1778744585186,55.44,79873.74,0.0,0.99592,0.0,0.87467]
[1778744590225,55.44,79873.85,0.0,0.99592,0.0,0.8746]
[1778744598281,55.44,79874.38,0.0,0.99592,0.0,0.8743]
[1778744599807,55.44,79873.95,0.0,0.99592,0.0,0.87455]
[1778744600062,55.44,79873.95,0.0,0.99592,0.0,0.87455]
[1778744605330,55.44,79876.13,0.0,0.99593,0.0,0.87332]
[1778744606063,55.44,79876.13,0.0,0.99593,0.0,0.87332]
[1778744606317,55.44,79876.13,0.0,0.99593,0.0,0.87332]
[1778744611372,55.44,79876.15,0.0,0.99593,0.0,0.87251]
[1778744612806,55.44,79875.69,0.0,0.99593,0.0,0.87277]
[1778744613059,55.44,79875.69,0.0,0.99593,0.0,0.87277]
[1778744614393,55.44,79875.73,0.0,0.99593,0.0,0.87275]
[1778744618177,55.44,79875.69,0.0,0.99593,0.0,0.87277]
[1778744618315,55.44,79875.69,0.0,0.99593,0.0,0.87277]
[1778744623456,55.44,79875.96,0.0,0.99593,0.0,0.87262]
[1778744627457,55.44,79876.08,0.0,0.99593,0.0,0.87255]
[1778744627561,55.44,79876.08,0.0,0.99593,0.0,0.87255]
[1778744628105,55.44,79876.08,0.0,0.99593,0.0,0.87255]
[1778744628312,55.44,79876.08,0.0,0.99593,0.0,0.87255]
[1778744628330,55.44,79875.81,0.0,0.99593,0.0,0.87271]
[1778744632265,55.44,79875.84,0.0,0.99593,0.0,0.87269]
[1778744632316,55.44,79875.84,0.0,0.99593,0.0,0.87269]
[1778744632368,55.44,79873.29,0.0,0.99592,0.0,0.87413]
[1778744632507,55.44,79873.29,0.0,0.99592,0.0,0.87413]
[1778744632567,55.44,79873.29,0.0,0.99592,0.0,0.87413]
[1778744632606,55.44,79870.73,0.0,0.99592,0.0,0.87557]
[1778744636557,55.44,79871.28,0.0,0.99592,0.0,0.87526]
[1778744636815,55.44,79871.28,0.0,0.99592,0.0,0.87526]
[1778744636837,55.44,79871.28,0.0,0.99592,0.0,0.87526]
[1778744637064,55.44,79871.28,0.0,0.99592,0.0,0.87526]
[1778744637127,55.44,79869.8,0.0,0.99591,0.0,0.8761]
[1778744642589,55.44,79869.29,0.0,0.99591,0.0,0.87639]
[1778744647357,55.44,79869.11,0.0,0.99591,0.0,0.87649]
[1778744647396,55.44,79869.11,0.0,0.99591,0.0,0.87649]
[1778744647564,55.44,79869.11,0.0,0.99591,0.0,0.87649]
[1778744647595,55.44,79869.11,0.0,0.99591,0.0,0.87649]
[1778744647813,55.44,79869.11,0.0,0.99591,0.0,0.87649]
[1778744647912,55.44,79868.02,0.0,0.99591,0.0,0.8771]
[1778744650645,55.44,79865.9,0.0,0.9959,0.0,0.8783]
[1778744655680,55.44,79866.66,0.0,0.9959,0.0,0.87787]
[1778744658143,55.44,79866.57,0.0,0.9959,0.0,0.87792]
[1778744658311,55.44,79866.57,0.0,0.9959,0.0,0.87792]
[1778744658410,55.44,79869.24,0.0,0.99591,0.0,0.87641]
[1778744658614,55.44,79869.24,0.0,0.99591,0.0,0.87641]
[1778744658812,55.44,79869.24,0.0,0.99591,0.0,0.87641]
[1778744658892,55.44,79871.76,0.0,0.99592,0.0,0.87499]
[1778744662047,55.44,79871.04,0.0,0.99592,0.0,0.8754]
[1778744662061,55.44,79871.04,0.0,0.99592,0.0,0.8754]
[1778744662254,55.44,79871.04,0.0,0.99592,0.0,0.8754]
[1778744662319,55.44,79871.04,0.0,0.99592,0.0,0.8754]
[1778744662349,55.44,79870.99,0.0,0.99592,0.0,0.87542]
[1778744662729,55.44,79873.58,0.0,0.99592,0.0,0.87396]
[1778744667165,55.44,79872.88,0.0,0.99592,0.0,0.87436]
[1778744667319,55.44,79872.88,0.0,0.99592,0.0,0.87436]
[1778744672226,55.44,79871.28,0.0,0.99592,0.0,0.87526]
[1778744672308,55.44,79871.28,0.0,0.99592,0.0,0.87526]
[1778744672409,55.44,79871.28,0.0,0.99592,0.0,0.87447]
[1778744672726,55.44,79871.28,0.0,0.99592,0.0,0.87447]
[1778744672814,55.44,79871.28,0.0,0.99592,0.0,0.87447]
[1778744677834,55.44,79872.2,0.0,0.99592,0.0,0.87395]
[1778744682869,55.44,79871.93,0.0,0.99592,0.0,0.8741]
[1778744687191,55.44,79872.1,0.0,0.99592,0.0,0.874]
[1778744687309,55.44,79872.1,0.0,0.99592,0.0,0.874]
[1778744687410,55.44,79872.07,0.0,0.99592,0.0,0.87402]
[1778744687678,55.44,79872.07,0.0,0.99592,0.0,0.87402]
[1778744687813,55.44,79872.07,0.0,0.99592,0.0,0.87402]
[1778744692940,55.44,79872.1,0.0,0.99592,0.0,0.874]
[1778744693544,55.44,79872.1,0.0,0.99592,0.0,0.874]
[1778744693560,55.44,79872.1,0.0,0.99592,0.0,0.874]
[1778744694274,55.44,79872.1,0.0,0.99592,0.0,0.874]
[1778744694311,55.44,79872.1,0.0,0.99592,0.0,0.874]
[1778744694375,55.44,79874.37,0.0,0.99593,0.0,0.87272]
[1778744694954,55.44,79878.06,0.0,0.99594,0.0,0.87065]
[1778744696646,55.44,79878.53,0.0,0.99594,0.0,0.87038]
[1778744696968,55.44,79874.38,0.0,0.99593,0.0,0.87272]
[1778744697644,55.44,79874.38,0.0,0.99593,0.0,0.87272]
[1778744697812,55.44,79874.38,0.0,0.99593,0.0,0.87272]
[1778744697975,55.44,79871.1,0.0,0.99592,0.0,0.87457]
[1778744703011,55.44,79870.25,0.0,0.99592,0.0,0.87505]
[1778744704694,55.44,79870.29,0.0,0.99592,0.0,0.87503]
[1778744704811,55.44,79870.29,0.0,0.99592,0.0,0.87503]
[1778744705028,55.44,79875.64,0.0,0.99593,0.0,0.87201]
[1778744706035,55.44,79877.11,0.0,0.99594,0.0,0.87118]
[1778744712077,55.44,79876.78,0.0,0.99594,0.0,0.87137]
[1778744716105,55.44,79875.58,0.0,0.99593,0.0,0.87204]
[1778744716552,55.44,79875.58,0.0,0.99593,0.0,0.87204]
[1778744716561,55.44,79875.58,0.0,0.99593,0.0,0.87204]
[1778744722147,55.44,79876.53,0.0,0.99594,0.0,0.87151]
[1778744723864,55.44,79876.7,0.0,0.99594,0.0,0.87141]
[1778744724066,55.44,79876.7,0.0,0.99594,0.0,0.87141]
[1778744731210,55.44,79877.15,0.0,0.99594,0.0,0.87037]
[1778744736245,55.44,79876.43,0.0,0.99594,0.0,0.87077]
[1778744737252,55.44,79872.32,0.0,0.99593,0.0,0.87309]
[1778744737677,55.44,79872.32,0.0,0.99593,0.0,0.87309]
[1778744737814,55.44,79872.32,0.0,0.99593,0.0,0.87309]
[1778744738259,55.44,79868.73,0.0,0.99592,0.0,0.87511]
[1778744743294,55.44,79868.26,0.0,0.99592,0.0,0.87538]
[1778744748329,55.44,79868.36,0.0,0.99592,0.0,0.87532]
[1778744752357,55.44,79866.13,0.0,0.99591,0.0,0.87658]
[1778744753470,55.44,79866.13,0.0,0.99591,0.0,0.87658]
[1778744753565,55.44,79866.13,0.0,0.99591,0.0,0.87658]
[1778744753364,55.44,79862.45,0.0,0.9959,0.0,0.87867]
[1778744754371,55.44,79860.09,0.0,0.99589,0.0,0.88]
[1778744755378,55.44,79857.05,0.0,0.99588,0.0,0.88173]
[1778744757886,55.44,79856.59,0.0,0.99588,0.0,0.88199]
[1778744758061,55.44,79856.59,0.0,0.99588,0.0,0.88199]
[1778744759406,55.44,79859.8,0.0,0.99589,0.0,0.88017]
[1778744760413,55.44,79861.4,0.0,0.9959,0.0,0.87926]
[1778744764460,55.44,79861.37,0.0,0.9959,0.0,0.87928]
[1778744764562,55.44,79861.37,0.0,0.9959,0.0,0.87928]
[1778744765448,55.44,79865.2,0.0,0.99591,0.0,0.87711]
[1778744767462,55.44,79863.94,0.0,0.9959,0.0,0.87782]
[1778744770906,55.44,79864.05,0.0,0.9959,0.0,0.87776]
[1778744771064,55.44,79864.05,0.0,0.9959,0.0,0.87776]
[1778744776526,55.44,79864.33,0.0,0.9959,0.0,0.8776]
[1778744781561,55.44,79863.61,0.0,0.9959,0.0,0.87801]
[1778744783565,55.44,79863.61,0.0,0.9959,0.0,0.87801]
[1778744783575,55.44,79861.6,0.0,0.9959,0.0,0.87915]
[1778744783811,55.44,79861.6,0.0,0.9959,0.0,0.87915]
[1778744784582,55.44,79859.6,0.0,0.99589,0.0,0.88028]
[1778744792312,55.44,79858.58,0.0,0.99589,0.0,0.88086]
[1778744792563,55.44,79858.58,0.0,0.99589,0.0,0.88086]
[1778744794652,55.44,79856.35,0.0,0.99588,0.0,0.88133]
[1778744799687,55.44,79855.55,0.0,0.99588,0.0,0.88179]
[1778744801431,55.44,79855.55,0.0,0.99588,0.0,0.88179]
[1778744801574,55.44,79849.27,0.0,0.99586,0.0,0.88536]
[1778744801701,55.44,79847.34,0.0,0.99586,0.0,0.88646]
[1778744804304,55.44,79847.53,0.0,0.99586,0.0,0.88636]
[1778744804593,55.44,79847.53,0.0,0.99586,0.0,0.88636]
[1778744804380,55.44,79848.19,0.0,0.99586,0.0,0.88598]
[1778744804637,55.44,79848.19,0.0,0.99586,0.0,0.88598]
[1778744809686,55.44,79848.3,0.0,0.99586,0.0,0.88592]
[1778744809810,55.44,79848.3,0.0,0.99586,0.0,0.88592]
[1778744809909,55.44,79856.42,0.0,0.99588,0.0,0.88129]
[1778744810764,55.44,79857.86,0.0,0.99589,0.0,0.88047]
[1778744815799,55.44,79858.83,0.0,0.99589,0.0,0.87992]
[1778744821347,55.44,79858.86,0.0,0.99589,0.0,0.87991]
[1778744821564,55.44,79858.86,0.0,0.99589,0.0,0.87991]
[1778744827326,55.44,79858.87,0.0,0.99589,0.0,0.8799]
[1778744827561,55.44,79858.87,0.0,0.99589,0.0,0.8799]
[1778744827883,55.44,79850.51,0.0,0.99587,0.0,0.88466]
[1778744829897,55.44,79849.16,0.0,0.99586,0.0,0.88543]
[1778744834571,55.44,79848.92,0.0,0.99586,0.0,0.88556]
[1778744834813,55.44,79848.44,0.0,0.99586,0.0,0.88584]
[1778744839967,55.44,79847.37,0.0,0.99586,0.0,0.88645]
[1778744845007,55.44,79848.05,0.0,0.99586,0.0,0.88606]
[1778744848023,55.44,79842.24,0.0,0.99584,0.0,0.88938]
[1778744848705,55.44,79842.24,0.0,0.99584,0.0,0.88938]
[1778744850312,55.44,79842.22,0.0,0.99584,0.0,0.88939]
[1778744856079,55.44,79842.41,0.0,0.99584,0.0,0.88848]
[1778744862461,55.44,79842.19,0.0,0.99584,0.0,0.88861]
[1778744862602,55.44,79842.19,0.0,0.99584,0.0,0.88861]
[1778744866308,55.44,79842.86,0.0,0.99585,0.0,0.88822]
[1778744872191,55.44,79842.71,0.0,0.99585,0.0,0.88831]
[1778744875552,55.44,79842.45,0.0,0.99585,0.0,0.88846]
[1778744875555,55.44,79841.25,0.0,0.99584,0.0,0.88915]
[1778744876312,55.44,79841.25,0.0,0.99584,0.0,0.88915]
[1778744883268,55.44,79840.74,0.0,0.99584,0.0,0.88944]
[1778744885231,55.44,79840.61,0.0,0.99584,0.0,0.88951]
[1778744886308,55.44,79841.28,0.0,0.99584,0.0,0.88913]
[1778744891687,55.44,79841.58,0.0,0.99584,0.0,0.88896]
[1778744892313,55.44,79841.46,0.0,0.99584,0.0,0.88903]
[1778744892404,55.44,79842.73,0.0,0.99585,0.0,0.8883]
[1778744894345,55.44,79844.1,0.0,0.99585,0.0,0.88751]
[1778744898373,55.44,79846.58,0.0,0.99586,0.0,0.8861]
[1778744903408,55.44,79847.41,0.0,0.99586,0.0,0.88562]
[1778744905633,55.44,79848.95,0.0,0.99586,0.0,0.88474]
[1778744908308,55.44,79848.26,0.0,0.99586,0.0,0.88514]
[1778744913478,55.44,79848.11,0.0,0.99587,0.0,0.88442]
[1778744915900,55.44,79848.54,0.0,0.99587,0.0,0.88418]
[1778744916060,55.44,79848.54,0.0,0.99587,0.0,0.88418]
[1778744918513,55.44,79847.0,0.0,0.99586,0.0,0.88506]
[1778744920723,55.44,79847.39,0.0,0.99586,0.0,0.88483]
[1778744920810,55.44,79848.39,0.0,0.99587,0.0,0.88426]
[1778744923548,55.44,79850.47,0.0,0.99587,0.0,0.88308]
[1778744924555,55.44,79852.78,0.0,0.99588,0.0,0.88176]
[1778744924908,55.44,79852.78,0.0,0.99588,0.0,0.88176]
[1778744925059,55.44,79852.78,0.0,0.99588,0.0,0.88176]
[1778744926569,55.44,79849.27,0.0,0.99587,0.0,0.88376]
[1778744930930,55.44,79849.7,0.0,0.99587,0.0,0.88352]
[1778744931060,55.44,79849.7,0.0,0.99587,0.0,0.88352]
[1778744933618,55.44,79851.31,0.0,0.99588,0.0,0.8826]
[1778744935634,55.44,79854.15,0.0,0.99588,0.0,0.88098]
[1778744936493,55.44,79854.15,0.0,0.99588,0.0,0.88098]
[1778744936559,55.44,79854.15,0.0,0.99588,0.0,0.88098]
[1778744938653,55.44,79856.77,0.0,0.99589,0.0,0.8795]
[1778744942636,55.44,79856.32,0.0,0.99589,0.0,0.87975]
[1778744942810,55.44,79856.34,0.0,0.99589,0.0,0.87974]
[1778744948723,55.44,79855.99,0.0,0.99589,0.0,0.87994]
[1778744953758,55.44,79857.05,0.0,0.99589,0.0,0.87934]
[1778744956169,55.44,79857.05,0.0,0.99589,0.0,0.87934]
[1778744956310,55.44,79857.05,0.0,0.99589,0.0,0.87934]
[1778744959800,55.44,79855.56,0.0,0.99589,0.0,0.88018]
[1778744963423,55.44,79855.09,0.0,0.99589,0.0,0.88045]
[1778744963562,55.44,79855.09,0.0,0.99589,0.0,0.88045]
[1778744968863,55.44,79855.44,0.0,0.99589,0.0,0.88025]
[1778744973899,55.44,79856.26,0.0,0.99589,0.0,0.87899]
[1778744975943,55.44,79855.29,0.0,0.99589,0.0,0.87954]
[1778744976060,55.44,79855.29,0.0,0.99589,0.0,0.87954]
[1778744981954,55.44,79854.35,0.0,0.99589,0.0,0.88007]
[1778744986608,55.44,79854.2,0.0,0.99589,0.0,0.88016]
[1778744986810,55.44,79854.2,0.0,0.99589,0.0,0.88016]
[1778744993031,55.44,79854.77,0.0,0.99589,0.0,0.87983]
[1778744998683,55.44,79854.55,0.0,0.99589,0.0,0.87996]
[1778744998812,55.44,79854.55,0.0,0.99589,0.0,0.87996]
[1778745004108,55.44,79854.17,0.0,0.99589,0.0,0.88018]
[1778745008084,55.44,79854.05,0.0,0.99589,0.0,0.88024]
[1778745008309,55.44,79854.05,0.0,0.99589,0.0,0.88024]
[1778745008389,55.44,79848.47,0.0,0.99587,0.0,0.88342]
[1778745013172,55.44,79846.95,0.0,0.99587,0.0,0.88428]
[1778745016193,55.44,79844.63,0.0,0.99586,0.0,0.88561]
[1778745016945,55.44,79844.63,0.0,0.99586,0.0,0.88561]
[1778745017066,55.44,79844.63,0.0,0.99586,0.0,0.88561]
[1778745017200,55.44,79838.4,0.0,0.99584,0.0,0.88917]
[1778745018207,55.44,79835.88,0.0,0.99583,0.0,0.89062]
[1778745023554,55.44,79835.22,0.0,0.99583,0.0,0.89099]
[1778745023809,55.44,79835.22,0.0,0.99583,0.0,0.89099]
[1778745028992,55.44,79834.84,0.0,0.99583,0.0,0.89121]
[1778745029064,55.44,79834.84,0.0,0.99583,0.0,0.89121]
[1778745034320,55.44,79835.0,0.0,0.99583,0.0,0.89032]
[1778745035149,55.44,79835.0,0.0,0.99583,0.0,0.89032]
[1778745035314,55.44,79835.0,0.0,0.99583,0.0,0.89032]
[1778745038348,55.44,79836.9,0.0,0.99584,0.0,0.88923]
[1778745039557,55.44,79836.9,0.0,0.99584,0.0,0.88923]
[1778745039810,55.44,79836.9,0.0,0.99584,0.0,0.88923]
[1778745045577,55.44,79835.68,0.0,0.99584,0.0,0.88993]
[1778745045812,55.44,79835.68,0.0,0.99584,0.0,0.88993]
[1778745048418,55.44,79832.74,0.0,0.99583,0.0,0.89161]
[1778745050432,55.44,79823.51,0.0,0.9958,0.0,0.89693]
[1778745051784,55.44,79823.51,0.0,0.9958,0.0,0.89693]
[1778745051811,55.44,79823.51,0.0,0.9958,0.0,0.89693]
[1778745051439,55.44,79819.85,0.0,0.99579,0.0,0.89904]
[1778745052446,55.44,79817.74,0.0,0.99578,0.0,0.90026]
[1778745054461,55.44,79822.58,0.0,0.9958,0.0,0.89746]
[1778745055468,55.44,79827.51,0.0,0.99581,0.0,0.89462]
[1778745056475,55.44,79831.67,0.0,0.99582,0.0,0.89223]
[1778745056951,55.44,79831.67,0.0,0.99582,0.0,0.89223]
[1778745057061,55.44,79831.67,0.0,0.99582,0.0,0.89223]
[1778745062518,55.44,79832.07,0.0,0.99582,0.0,0.892]
[1778745063827,55.44,79832.07,0.0,0.99582,0.0,0.892]
[1778745064060,55.44,79832.63,0.0,0.99583,0.0,0.89168]
[1778745065538,55.44,79835.51,0.0,0.99583,0.0,0.89002]
[1778745066431,55.44,79835.51,0.0,0.99583,0.0,0.89002]
[1778745066561,55.44,79835.51,0.0,0.99583,0.0,0.89002]
[1778745066659,55.44,79839.71,0.0,0.99585,0.0,0.88762]
[1778745075608,55.44,79840.73,0.0,0.99585,0.0,0.88703]
[1778745080644,55.44,79841.67,0.0,0.99585,0.0,0.8865]
[1778745081699,55.44,79841.67,0.0,0.99585,0.0,0.8865]
[1778745081812,55.44,79841.67,0.0,0.99585,0.0,0.8865]
[1778745087693,55.44,79843.33,0.0,0.99586,0.0,0.88555]
[1778745093735,55.44,79843.88,0.0,0.99586,0.0,0.88443]
[1778745094913,55.44,79843.88,0.0,0.99586,0.0,0.88443]
[1778745095061,55.44,79843.72,0.0,0.99586,0.0,0.88452]
[1778745099243,55.44,79843.03,0.0,0.99586,0.0,0.88492]
[1778745099307,55.44,79843.03,0.0,0.99586,0.0,0.88492]
[1778745104812,55.44,79842.36,0.0,0.99586,0.0,0.8853]
[1778745106766,55.44,79842.67,0.0,0.99586,0.0,0.88512]
[1778745106811,55.44,79842.67,0.0,0.99586,0.0,0.88512]
[1778745115937,55.44,79843.26,0.0,0.99586,0.0,0.88479]
[1778745116064,55.44,79843.91,0.0,0.99586,0.0,0.88442]
[1778745120924,55.44,79847.28,0.0,0.99587,0.0,0.8825]
[1778745121062,55.44,79847.28,0.0,0.99587,0.0,0.8825]
[1778745121313,55.44,79847.28,0.0,0.99587,0.0,0.8825]
[1778745121931,55.44,79849.6,0.0,0.99588,0.0,0.88118]
[1778745126966,55.44,79850.23,0.0,0.99588,0.0,0.88082]
[1778745133008,55.44,79850.34,0.0,0.99588,0.0,0.88075]
[1778745138043,55.44,79850.79,0.0,0.99588,0.0,0.8805]
[1778745139596,55.44,79850.79,0.0,0.99588,0.0,0.8805]
[1778745139812,55.44,79850.79,0.0,0.99588,0.0,0.8805]
[1778745146387,55.44,79850.99,0.0,0.99589,0.0,0.88039]
[1778745146561,55.44,79850.99,0.0,0.99589,0.0,0.88039]
[1778745155417,55.44,79850.84,0.0,0.99589,0.0,0.88047]
[1778745155569,55.44,79850.84,0.0,0.99589,0.0,0.88047]
[1778745161211,55.44,79850.69,0.0,0.99589,0.0,0.87976]
[1778745165624,55.44,79850.69,0.0,0.99589,0.0,0.87976]
[1778745165821,55.44,79850.69,0.0,0.99589,0.0,0.87976]
[1778745170674,55.44,79849.58,0.0,0.99588,0.0,0.88039]
[1778745170813,55.44,79849.58,0.0,0.99588,0.0,0.88039]
[1778745170824,55.44,79842.17,0.0,0.99586,0.0,0.88461]
[1778745171281,55.44,79834.43,0.0,0.99584,0.0,0.88903]
[1778745173298,55.44,79832.78,0.0,0.99583,0.0,0.88998]
[1778745174302,55.44,79826.59,0.0,0.99581,0.0,0.89354]
[1778745175113,55.44,79826.59,0.0,0.99581,0.0,0.89354]
[1778745175309,55.44,79826.59,0.0,0.99581,0.0,0.89354]
[1778745176316,55.44,79828.97,0.0,0.99582,0.0,0.89217]
[1778745181361,55.44,79829.67,0.0,0.99582,0.0,0.89176]
[1778745185845,55.44,79830.31,0.0,0.99583,0.0,0.8914]
[1778745185873,55.44,79831.86,0.0,0.99583,0.0,0.89051]
[1778745186060,55.44,79831.86,0.0,0.99583,0.0,0.89051]
[1778745190528,55.44,79832.44,0.0,0.99583,0.0,0.89017]
[1778745190562,55.44,79832.44,0.0,0.99583,0.0,0.89017]
[1778745190629,55.44,79833.66,0.0,0.99584,0.0,0.88947]
[1778745193438,55.44,79835.03,0.0,0.99584,0.0,0.88869]
[1778745195507,55.44,79835.91,0.0,0.99584,0.0,0.88819]
[1778745195568,55.44,79835.91,0.0,0.99584,0.0,0.88819]
[1778745201496,55.44,79836.32,0.0,0.99584,0.0,0.88795]
[1778745205816,55.44,79836.33,0.0,0.99584,0.0,0.88794]
[1778745205865,55.44,79834.83,0.0,0.99584,0.0,0.8888]
[1778745206064,55.44,79834.83,0.0,0.99584,0.0,0.8888]
[1778745207538,55.44,79833.23,0.0,0.99584,0.0,0.88972]
[1778745210559,55.44,79831.63,0.0,0.99583,0.0,0.89064]
[1778745215471,55.44,79831.87,0.0,0.99583,0.0,0.8897]
[1778745215561,55.44,79831.87,0.0,0.99583,0.0,0.8897]
[1778745215594,55.44,79833.18,0.0,0.99584,0.0,0.88894]
[1778745220630,55.44,79834.11,0.0,0.99584,0.0,0.88841]
[1778745223266,55.44,79834.64,0.0,0.99584,0.0,0.88811]
[1778745223309,55.44,79834.64,0.0,0.99584,0.0,0.88811]
[1778745228306,55.44,79834.25,0.0,0.99584,0.0,0.88833]
[1778745228560,55.44,79834.25,0.0,0.99584,0.0,0.88833]
[1778745233727,55.44,79833.13,0.0,0.99584,0.0,0.88897]
[1778745238762,55.44,79833.87,0.0,0.99584,0.0,0.88855]
[1778745243797,55.44,79833.87,0.0,0.99584,0.0,0.88855]
[1778745248832,55.44,79832.93,0.0,0.99584,0.0,0.88909]
[1778745253867,55.44,79832.12,0.0,0.99584,0.0,0.88955]
[1778745254963,55.44,79832.12,0.0,0.99584,0.0,0.88955]
[1778745255059,55.44,79832.12,0.0,0.99584,0.0,0.88955]
[1778745256888,55.44,79826.02,0.0,0.99582,0.0,0.89306]
[1778745257895,55.44,79823.27,0.0,0.99581,0.0,0.89464]
[1778745259909,55.44,79821.9,0.0,0.9958,0.0,0.89543]
[1778745261923,55.44,79820.54,0.0,0.9958,0.0,0.89621]
[1778745262563,55.44,79820.54,0.0,0.9958,0.0,0.89621]
[1778745262811,55.44,79820.54,0.0,0.9958,0.0,0.89621]
[1778745267965,55.44,79821.23,0.0,0.9958,0.0,0.89582]
[1778745269979,55.44,79819.14,0.0,0.9958,0.0,0.89702]
[1778745270987,55.44,79813.8,0.0,0.99578,0.0,0.90011]
[1778745271575,55.44,79813.8,0.0,0.99578,0.0,0.90011]
[1778745271810,55.44,79813.8,0.0,0.99578,0.0,0.90011]
[1778745271993,55.44,79812.21,0.0,0.99578,0.0,0.90022]
[1778745277028,55.44,79811.53,0.0,0.99578,0.0,0.90061]
[1778745284077,55.44,79811.42,0.0,0.99578,0.0,0.90068]
[1778745285546,55.44,79811.42,0.0,0.99578,0.0,0.90068]
[1778745285559,55.44,79811.42,0.0,0.99578,0.0,0.90068]
[1778745291127,55.44,79811.27,0.0,0.99577,0.0,0.90077]
[1778745293779,55.44,79810.9,0.0,0.99577,0.0,0.90098]
[1778745293806,55.44,79810.9,0.0,0.99577,0.0,0.90098]
[1778745294148,55.44,79806.84,0.0,0.99576,0.0,0.90334]
[1778745295155,55.44,79804.83,0.0,0.99575,0.0,0.90451]
[1778745297169,55.44,79802.47,0.0,0.99575,0.0,0.90588]
[1778745302204,55.44,79800.95,0.0,0.99574,0.0,0.90677]
[1778745305225,55.44,79804.05,0.0,0.99575,0.0,0.90496]
[1778745306616,55.44,79804.05,0.0,0.99575,0.0,0.90496]
[1778745306810,55.44,79804.05,0.0,0.99575,0.0,0.90496]
[1778745306832,55.44,79806.09,0.0,0.99576,0.0,0.90377]
[1778745308246,55.44,79803.85,0.0,0.99575,0.0,0.90508]
[1778745312871,55.44,79804.93,0.0,0.99576,0.0,0.90445]
[1778745314288,55.44,79806.61,0.0,0.99576,0.0,0.90347]
[1778745316308,55.44,79806.57,0.0,0.99576,0.0,0.90349]
[1778745316409,55.44,79808.85,0.0,0.99577,0.0,0.90217]
[1778745322344,55.44,79808.93,0.0,0.99577,0.0,0.90212]
[1778745327809,55.44,79809.22,0.0,0.99577,0.0,0.90195]
[1778745327894,55.44,79809.22,0.0,0.99577,0.0,0.90195]
[1778745328386,55.44,79817.2,0.0,0.99579,0.0,0.89733]
[1778745332137,55.44,79817.93,0.0,0.9958,0.0,0.89691]
[1778745332308,55.44,79818.0,0.0,0.9958,0.0,0.89606]
[1778745333421,55.44,79815.89,0.0,0.99579,0.0,0.89728]
[1778745335435,55.44,79817.2,0.0,0.9958,0.0,0.89652]
[1778745337614,55.44,79817.23,0.0,0.9958,0.0,0.89651]
[1778745337690,55.44,79822.38,0.0,0.99581,0.0,0.89354]
[1778745340308,55.44,79822.6,0.0,0.99581,0.0,0.89341]
[1778745341477,55.44,79825.35,0.0,0.99582,0.0,0.89183]
[1778745345505,55.44,79828.46,0.0,0.99583,0.0,0.89004]
[1778745348726,55.44,79828.57,0.0,0.99583,0.0,0.88998]
[1778745348806,55.44,79828.57,0.0,0.99583,0.0,0.88998]
[1778745349533,55.44,79830.02,0.0,0.99584,0.0,0.88915]
[1778745352554,55.44,79828.4,0.0,0.99583,0.0,0.89008]
[1778745354569,55.44,79829.67,0.0,0.99584,0.0,0.88935]
[1778745359604,55.44,79829.98,0.0,0.99584,0.0,0.88917]
[1778745364765,55.44,79830.09,0.0,0.99584,0.0,0.88911]
[1778745365381,55.44,79831.24,0.0,0.99584,0.0,0.88845]
[1778745365784,55.44,79835.97,0.0,0.99585,0.0,0.88574]
[1778745366653,55.44,79840.06,0.0,0.99587,0.0,0.88341]
[1778745371795,55.44,79840.32,0.0,0.99587,0.0,0.88326]
[1778745371812,55.44,79840.32,0.0,0.99587,0.0,0.88326]
[1778745378738,55.44,79840.32,0.0,0.99587,0.0,0.88326]
[1778745384425,55.44,79840.28,0.0,0.99587,0.0,0.88328]
[1778745384560,55.44,79840.28,0.0,0.99587,0.0,0.88328]
[1778745388813,55.44,79840.0,0.0,0.99587,0.0,0.88344]
[1778745389058,55.44,79840.0,0.0,0.99587,0.0,0.88344]
[1778745389158,55.44,79836.77,0.0,0.99586,0.0,0.88528]
[1778745394850,55.44,79836.52,0.0,0.99586,0.0,0.88462]
[1778745399885,55.44,79835.97,0.0,0.99586,0.0,0.88494]
[1778745402906,55.44,79834.33,0.0,0.99585,0.0,0.88588]
[1778745403462,55.44,79834.33,0.0,0.99585,0.0,0.88588]
[1778745403560,55.44,79834.33,0.0,0.99585,0.0,0.88588]
[1778745403913,55.44,79830.8,0.0,0.99584,0.0,0.8879]
[1778745409955,55.44,79830.87,0.0,0.99584,0.0,0.88785]
[1778745410963,55.44,79826.08,0.0,0.99583,0.0,0.8906]
[1778745411928,55.44,79826.08,0.0,0.99583,0.0,0.8906]
[1778745412065,55.44,79826.08,0.0,0.99583,0.0,0.8906]
[1778745419019,55.44,79824.03,0.0,0.99582,0.0,0.89178]
[1778745424054,55.44,79823.68,0.0,0.99582,0.0,0.89198]
[1778745429089,55.44,79824.36,0.0,0.99582,0.0,0.89159]
[1778745431965,55.44,79823.98,0.0,0.99582,0.0,0.89181]
[1778745432060,55.44,79823.98,0.0,0.99582,0.0,0.89181]
[1778745434125,55.44,79820.05,0.0,0.99581,0.0,0.89407]
[1778745439160,55.44,79820.93,0.0,0.99581,0.0,0.89356]
[1778745442155,55.44,79820.81,0.0,0.99581,0.0,0.89363]
[1778745442256,55.44,79819.4,0.0,0.99581,0.0,0.89444]
[1778745442311,55.44,79819.4,0.0,0.99581,0.0,0.89444]
[1778745445202,55.44,79817.23,0.0,0.9958,0.0,0.8957]
[1778745446209,55.44,79814.58,0.0,0.99579,0.0,0.89723]
[1778745447216,55.44,79811.96,0.0,0.99578,0.0,0.89874]
[1778745447586,55.44,79811.96,0.0,0.99578,0.0,0.89874]
[1778745447809,55.44,79811.96,0.0,0.99578,0.0,0.89874]
[1778745448223,55.44,79810.7,0.0,0.99578,0.0,0.89947]
[1778745453258,55.44,79810.73,0.0,0.99578,0.0,0.89864]
[1778745455273,55.44,79808.15,0.0,0.99578,0.0,0.90014]
[1778745455536,55.44,79808.15,0.0,0.99578,0.0,0.90014]
[1778745455566,55.44,79808.15,0.0,0.99578,0.0,0.90014]
[1778745466223,55.44,79807.85,0.0,0.99578,0.0,0.90031]
[1778745466309,55.44,79806.79,0.0,0.99577,0.0,0.90092]
[1778745471384,55.44,79809.01,0.0,0.99578,0.0,0.89964]
[1778745478832,55.44,79809.01,0.0,0.99578,0.0,0.89964]
[1778745479061,55.44,79809.01,0.0,0.99578,0.0,0.89964]
[1778745480447,55.44,79806.48,0.0,0.99577,0.0,0.9011]
[1778745485482,55.44,79805.84,0.0,0.99577,0.0,0.90148]
[1778745487514,55.44,79797.22,0.0,0.99574,0.0,0.90649]
[1778745488340,55.44,79797.22,0.0,0.99574,0.0,0.90649]
[1778745488562,55.44,79797.22,0.0,0.99574,0.0,0.90649]
[1778745492274,55.44,79796.59,0.0,0.99574,0.0,0.90686]
[1778745492311,55.44,79796.59,0.0,0.99574,0.0,0.90686]
[1778745492319,55.44,79795.11,0.0,0.99574,0.0,0.90772]
[1778745492549,55.44,79793.71,0.0,0.99573,0.0,0.90854]
[1778745497584,55.44,79781.44,0.0,0.99569,0.0,0.91573]
[1778745498591,55.44,79774.75,0.0,0.99567,0.0,0.91968]
[1778745499598,55.44,79771.92,0.0,0.99566,0.0,0.92135]
[1778745503282,55.44,79771.75,0.0,0.99566,0.0,0.92145]
[1778745503312,55.44,79771.75,0.0,0.99566,0.0,0.92145]
[1778745504633,55.44,79770.18,0.0,0.99566,0.0,0.92238]
[1778745508695,55.44,79770.66,0.0,0.99566,0.0,0.9221]
[1778745508812,55.44,79770.66,0.0,0.99566,0.0,0.9221]
[1778745511682,55.44,79772.49,0.0,0.99567,0.0,0.92019]
[1778745513696,55.44,79771.17,0.0,0.99566,0.0,0.92097]
[1778745515783,55.44,79771.35,0.0,0.99566,0.0,0.92086]
[1778745515812,55.44,79771.35,0.0,0.99566,0.0,0.92086]
[1778745518731,55.44,79769.38,0.0,0.99566,0.0,0.92203]
[1778745519738,55.44,79767.09,0.0,0.99565,0.0,0.92338]
[1778745525474,55.44,79766.34,0.0,0.99565,0.0,0.92383]
[1778745525564,55.44,79766.34,0.0,0.99565,0.0,0.92383]
[1778745529808,55.44,79764.89,0.0,0.99564,0.0,0.92469]
[1778745530815,55.44,79766.12,0.0,0.99565,0.0,0.92396]
[1778745535505,55.44,79765.23,0.0,0.99565,0.0,0.92449]
[1778745535564,55.44,79765.23,0.0,0.99565,0.0,0.92449]
[1778745540374,55.44,79764.92,0.0,0.99564,0.0,0.92467]
[1778745541893,55.44,79762.25,0.0,0.99564,0.0,0.92625]
[1778745543328,55.44,79762.25,0.0,0.99564,0.0,0.92625]
[1778745543374,55.44,79758.12,0.0,0.99562,0.0,0.92871]
[1778745546927,55.44,79760.06,0.0,0.99563,0.0,0.92756]
[1778745551962,55.44,79759.64,0.0,0.99563,0.0,0.92781]
[1778745556999,55.44,79760.01,0.0,0.99563,0.0,0.92759]
[1778745562034,55.44,79761.75,0.0,0.99563,0.0,0.92655]
[1778745566063,55.44,79759.32,0.0,0.99563,0.0,0.928]
[1778745568077,55.44,79749.69,0.0,0.9956,0.0,0.93374]
[1778745569084,55.44,79746.56,0.0,0.99559,0.0,0.93562]
[1778745571385,55.44,79745.11,0.0,0.99558,0.0,0.93649]
[1778745571098,55.44,79739.42,0.0,0.99557,0.0,0.93907]
[1778745574119,55.44,79725.68,0.0,0.99552,0.0,0.94737]
[1778745575127,55.44,79716.21,0.0,0.99549,0.0,0.95312]
[1778745576134,55.44,79711.08,0.0,0.99547,0.0,0.95625]
[1778745577840,55.44,79710.76,0.0,0.99547,0.0,0.95645]
[1778745578109,55.44,79710.76,0.0,0.99547,0.0,0.95645]
[1778745578148,55.44,79710.63,0.0,0.99547,0.0,0.95653]
[1778745583183,55.44,79709.02,0.0,0.99547,0.0,0.95751]
[1778745584074,55.44,79709.02,0.0,0.99547,0.0,0.95751]
[1778745584190,55.44,79708.99,0.0,0.99547,0.0,0.95753]
[1778745589234,55.44,79709.62,0.0,0.99547,0.0,0.95714]
[1778745594276,55.44,79711.43,0.0,0.99547,0.0,0.95642]
[1778745595285,55.44,79714.8,0.0,0.99548,0.0,0.95436]
[1778745600320,55.44,79712.95,0.0,0.99548,0.0,0.95549]
[1778745600712,55.44,79712.95,0.0,0.99548,0.0,0.95549]
[1778745600069,55.44,79712.95,0.0,0.99548,0.0,0.95549]
[1778745610550,55.44,79712.95,0.0,0.99548,0.0,0.95549]
[1778745611401,55.44,79724.9,0.0,0.99552,0.0,0.94822]
[1778745612414,55.44,79721.38,0.0,0.99551,0.0,0.95035]
[1778745617466,55.44,79723.07,0.0,0.99551,0.0,0.94933]
[1778745622497,55.44,79722.92,0.0,0.99551,0.0,0.94942]
[1778745626525,55.44,79721.35,0.0,0.99551,0.0,0.95037]
[1778745627532,55.44,79722.97,0.0,0.99551,0.0,0.94939]
[1778745629369,55.44,79722.97,0.0,0.99551,0.0,0.94939]
[1778745629376,55.44,79721.58,0.0,0.99551,0.0,0.95023]
[1778745629546,55.44,79732.87,0.0,0.99554,0.0,0.94339]
[1778745630553,55.44,79742.81,0.0,0.99558,0.0,0.93741]
[1778745633292,55.44,79745.49,0.0,0.99559,0.0,0.93496]
[1778745633364,55.44,79735.98,0.0,0.99556,0.0,0.94068]
[1778745633574,55.44,79730.61,0.0,0.99554,0.0,0.94392]
[1778745634584,55.44,79724.08,0.0,0.99552,0.0,0.94787]
[1778745635590,55.44,79720.71,0.0,0.99551,0.0,0.94991]
[1778745640625,55.44,79720.71,0.0,0.99551,0.0,0.94991]
[1778745642639,55.44,79715.67,0.0,0.99549,0.0,0.95298]
[1778745643646,55.44,79720.15,0.0,0.99551,0.0,0.95026]
[1778745649311,55.44,79718.36,0.0,0.9955,0.0,0.95134]
[1778745650695,55.44,79730.4,0.0,0.99554,0.0,0.94404]
[1778745651702,55.44,79740.48,0.0,0.99557,0.0,0.93836]
[1778745654190,55.45,79743.77,0.0,0.99558,0.0,0.93678]
[1778745654268,55.45,79741.69,0.0,0.99557,0.0,0.93886]
[1778745656737,55.46,79738.49,0.0,0.99555,0.0,0.94161]
[1778745657744,55.47,79730.75,0.0,0.99552,0.0,0.94711]
[1778745662779,55.49,79723.83,0.0,0.99549,0.0,0.95332]
[1778745664330,55.49,79723.83,0.0,0.99549,0.0,0.95332]
[1778745669830,55.51,79721.96,0.0,0.99547,0.0,0.95719]
[1778745672852,55.52,79714.25,0.0,0.99544,0.0,0.96307]
[1778745674322,55.52,79714.25,0.0,0.99544,0.0,0.96307]
[1778745674411,55.52,79710.08,0.0,0.99542,0.0,0.96601]
[1778745679907,55.54,79712.02,0.0,0.99542,0.0,0.96701]
[1778745684942,55.56,79711.65,0.0,0.9954,0.0,0.96907]
[1778745689977,55.57,79705.75,0.0,0.99538,0.0,0.97451]
[1778745695012,55.59,79705.89,0.0,0.99537,0.0,0.97531]
[1778745700047,55.6,79707.67,0.0,0.99537,0.0,0.97595]
[1778745704075,55.61,79704.99,0.0,0.99536,0.0,0.97797]
[1778745707096,55.61,79710.65,0.0,0.99538,0.0,0.97446]
[1778745712131,55.61,79712.41,0.0,0.99538,0.0,0.97337]
[1778745716160,55.61,79709.57,0.0,0.99537,0.0,0.97512]
[1778745721195,55.62,79706.39,0.0,0.99535,0.0,0.97885]
[1778745722202,55.62,79703.66,0.0,0.99534,0.0,0.98089]
[1778745723209,55.62,79698.96,0.0,0.99532,0.0,0.98386]
[1778745724216,55.62,79691.45,0.0,0.9953,0.0,0.98858]
[1778745726318,55.62,79689.9,0.0,0.99529,0.0,0.98958]
[1778745729251,55.63,79684.97,0.0,0.99528,0.0,0.99274]
[1778745733279,55.63,79682.1,0.0,0.99527,0.0,0.99459]
[1778745734314,55.63,79682.1,0.0,0.99527,0.0,0.99459]
[1778745734372,55.63,79667.39,0.0,0.99522,0.0,1.00389]
[1778745735293,55.63,79662.67,0.0,0.9952,0.0,1.0069]
[1778745737307,55.63,79654.79,0.0,0.99517,0.0,1.01192]
[1778745738314,55.63,79651.68,0.0,0.99516,0.0,1.01391]
[1778745740316,55.63,79651.01,0.0,0.99516,0.0,1.01434]
[1778745744321,55.63,79649.52,0.0,0.99515,0.0,1.0153]
[1778745744357,55.63,79646.09,0.0,0.99514,0.0,1.0175]
[1778745745363,55.63,79634.89,0.0,0.9951,0.0,1.02472]
[1778745746370,55.63,79636.82,0.0,0.99511,0.0,1.02347]
[1778745748384,55.63,79641.84,0.0,0.99513,0.0,1.02023]
[1778745750398,55.63,79644.74,0.0,0.99514,0.0,1.01837]
[1778745752315,55.63,79644.39,0.0,0.99514,0.0,1.0177]
[1778745752412,55.63,79648.21,0.0,0.99515,0.0,1.01525]
[1778745754426,55.63,79651.04,0.0,0.99516,0.0,1.01343]
[1778745759462,55.63,79650.32,0.0,0.99516,0.0,1.0139]
[1778745762487,55.63,79646.41,0.0,0.99515,0.0,1.0164]
[1778745763491,55.63,79636.13,0.0,0.99511,0.0,1.02302]
[1778745764498,55.63,79634.77,0.0,0.99511,0.0,1.0239]
[1778745766498,55.63,79634.42,0.0,0.9951,0.0,1.02412]
[1778745766512,55.63,79634.45,0.0,0.9951,0.0,1.02411]
[1778745769533,55.63,79632.25,0.0,0.9951,0.0,1.02553]
[1778745773561,55.63,79635.29,0.0,0.99511,0.0,1.02356]
[1778745774568,55.63,79641.92,0.0,0.99513,0.0,1.01929]
[1778745779603,55.63,79642.03,0.0,0.99513,0.0,1.01922]
[1778745784638,55.63,79641.94,0.0,0.99513,0.0,1.01928]
[1778745789673,55.63,79641.76,0.0,0.99513,0.0,1.01939]
[1778745791687,55.63,79644.37,0.0,0.99514,0.0,1.01771]
[1778745795715,55.63,79642.01,0.0,0.99513,0.0,1.01923]
[1778745796722,55.63,79637.2,0.0,0.99511,0.0,1.02233]
[1778745797729,55.63,79644.99,0.0,0.99514,0.0,1.01731]
[1778745798736,55.63,79647.95,0.0,0.99515,0.0,1.01541]
[1778745799743,55.63,79645.19,0.0,0.99514,0.0,1.01719]
[1778745800750,55.63,79641.77,0.0,0.99513,0.0,1.01939]
[1778745805786,55.63,79640.45,0.0,0.99513,0.0,1.02023]
[1778745811828,55.63,79640.07,0.0,0.99513,0.0,1.01959]
[1778745812834,55.63,79637.99,0.0,0.99512,0.0,1.02093]
[1778745813841,55.63,79640.09,0.0,0.99513,0.0,1.01957]
[1778745816863,55.63,79644.59,0.0,0.99514,0.0,1.01668]
[1778745817870,55.63,79648.45,0.0,0.99516,0.0,1.01421]
[1778745818877,55.63,79650.6,0.0,0.99517,0.0,1.01283]
[1778745823912,55.63,79648.23,0.0,0.99516,0.0,1.01435]
[1778745826933,55.63,79645.68,0.0,0.99515,0.0,1.01598]
[1778745831968,55.63,79645.3,0.0,0.99515,0.0,1.01623]
[1778745834989,55.63,79641.77,0.0,0.99513,0.0,1.01849]
[1778745840025,55.63,79641.02,0.0,0.99513,0.0,1.01898]
[1778745842039,55.63,79638.27,0.0,0.99512,0.0,1.02075]
[1778745843046,55.63,79634.3,0.0,0.99511,0.0,1.02331]
[1778745847075,55.63,79632.1,0.0,0.9951,0.0,1.02473]
[1778745849089,55.63,79627.32,0.0,0.99508,0.0,1.02782]
[1778745850565,55.63,79627.32,0.0,0.99508,0.0,1.02782]
[1778745853117,55.63,79629.43,0.0,0.99509,0.0,1.02646]
[1778745856575,55.63,79628.91,0.0,0.99509,0.0,1.02679]
[1778745858152,55.63,79635.88,0.0,0.99511,0.0,1.02229]
[1778745860166,55.63,79633.3,0.0,0.9951,0.0,1.02395]
[1778745865201,55.63,79634.26,0.0,0.99511,0.0,1.02333]
[1778745870236,55.63,79636.38,0.0,0.99512,0.0,1.02197]
[1778745872250,55.63,79639.91,0.0,0.99513,0.0,1.0188]
[1778745875271,55.63,79637.75,0.0,0.99512,0.0,1.02019]
[1778745880306,55.63,79636.71,0.0,0.99512,0.0,1.02086]
[1778745881313,55.63,79639.31,0.0,0.99513,0.0,1.01918]
[1778745885341,55.63,79642.28,0.0,0.99514,0.0,1.01728]
[1778745886348,55.63,79649.59,0.0,0.99517,0.0,1.01259]
[1778745887355,55.63,79651.83,0.0,0.99517,0.0,1.01116]
[1778745891383,55.63,79649.32,0.0,0.99517,0.0,1.01276]
[1778745892390,55.63,79641.4,0.0,0.99514,0.0,1.01784]
[1778745893397,55.63,79639.45,0.0,0.99513,0.0,1.01909]
[1778745898433,55.63,79638.92,0.0,0.99513,0.0,1.01944]
[1778745899440,55.63,79634.67,0.0,0.99511,0.0,1.02217]
[1778745902461,55.63,79631.16,0.0,0.9951,0.0,1.02444]
[1778745906560,55.63,79629.63,0.0,0.9951,0.0,1.02543]
[1778745907496,55.63,79622.9,0.0,0.99507,0.0,1.02979]
[1778745909510,55.63,79620.65,0.0,0.99506,0.0,1.03125]
[1778745911524,55.63,79615.3,0.0,0.99504,0.0,1.03474]
[1778745912572,55.63,79615.3,0.0,0.99504,0.0,1.03474]
[1778745912573,55.63,79612.95,0.0,0.99504,0.0,1.03627]
[1778745917566,55.63,79606.53,0.0,0.99501,0.0,1.04047]
[1778745920588,55.63,79608.69,0.0,0.99502,0.0,1.03906]
[1778745925622,55.63,79608.1,0.0,0.99502,0.0,1.03944]
[1778745930657,55.63,79609.54,0.0,0.99502,0.0,1.0385]
[1778745931664,55.63,79607.79,0.0,0.99502,0.0,1.03874]
[1778745933678,55.63,79610.45,0.0,0.99503,0.0,1.037]
[1778745934685,55.63,79613.81,0.0,0.99504,0.0,1.03481]
[1778745935692,55.63,79615.79,0.0,0.99505,0.0,1.03352]
[1778745940727,55.63,79616.95,0.0,0.99505,0.0,1.03276]
[1778745943748,55.63,79619.03,0.0,0.99506,0.0,1.03141]
[1778745945762,55.63,79625.21,0.0,0.99508,0.0,1.0274]
[1778745946307,55.63,79625.21,0.0,0.99508,0.0,1.0274]
[1778745946331,55.63,79625.21,0.0,0.99508,0.0,1.0274]
[1778745946769,55.63,79626.49,0.0,0.99509,0.0,1.02657]
[1778745947776,55.63,79628.62,0.0,0.9951,0.0,1.02519]
[1778745952811,55.63,79629.62,0.0,0.9951,0.0,1.02454]
[1778745955832,55.63,79631.47,0.0,0.99511,0.0,1.02335]
[1778745956839,55.63,79625.87,0.0,0.99509,0.0,1.02697]
[1778745958853,55.63,79623.28,0.0,0.99508,0.0,1.02865]
[1778745961874,55.63,79621.2,0.0,0.99507,0.0,1.03]
[1778745966911,55.63,79623.09,0.0,0.99508,0.0,1.02877]
[1778745971947,55.63,79627.44,0.0,0.99509,0.0,1.02595]
[1778745973959,55.63,79624.85,0.0,0.99508,0.0,1.02763]
[1778745976980,55.63,79621.93,0.0,0.99507,0.0,1.02952]
[1778745982016,55.63,79619.44,0.0,0.99506,0.0,1.03114]
[1778745985037,55.63,79622.26,0.0,0.99507,0.0,1.02931]
[1778745987051,55.63,79625.18,0.0,0.99508,0.0,1.02742]
[1778745988058,55.63,79628.61,0.0,0.9951,0.0,1.02519]
[1778745989065,55.63,79626.97,0.0,0.99509,0.0,1.02626]
[1778745994100,55.63,79627.13,0.0,0.9951,0.0,1.02526]
[1778745999135,55.63,79630.91,0.0,0.99511,0.0,1.02281]
[1778746000142,55.63,79634.75,0.0,0.99512,0.0,1.02034]
[1778746005177,55.63,79636.15,0.0,0.99513,0.0,1.01943]
[1778746006184,55.63,79639.38,0.0,0.99514,0.0,1.01736]
[1778746010212,55.63,79641.35,0.0,0.99515,0.0,1.01609]
[1778746014241,55.63,79643.13,0.0,0.99515,0.0,1.01495]
[1778746016255,55.63,79648.38,0.0,0.99517,0.0,1.01159]
[1778746021290,55.63,79646.17,0.0,0.99516,0.0,1.013]
[1778746022297,55.63,79644.29,0.0,0.99516,0.0,1.01421]
[1778746027332,55.63,79645.5,0.0,0.99516,0.0,1.01343]
[1778746032367,55.63,79646.21,0.0,0.99516,0.0,1.01298]
[1778746037403,55.63,79644.51,0.0,0.99516,0.0,1.01406]
[1778746042441,55.63,79643.61,0.0,0.99515,0.0,1.01464]
[1778746046469,55.63,79640.98,0.0,0.99514,0.0,1.01633]
[1778746051504,55.63,79639.57,0.0,0.99514,0.0,1.01634]
[1778746054525,55.63,79645.72,0.0,0.99516,0.0,1.0124]
[1778746055532,55.63,79648.18,0.0,0.99517,0.0,1.01083]
[1778746058554,55.63,79650.87,0.0,0.99518,0.0,1.00911]
[1778746060568,55.63,79653.06,0.0,0.99519,0.0,1.00771]
[1778746065603,55.63,79654.15,0.0,0.99519,0.0,1.00702]
[1778746069631,55.63,79659.13,0.0,0.99521,0.0,1.00385]
[1778746070639,55.63,79661.96,0.0,0.99522,0.0,1.00205]
[1778746071645,55.63,79669.8,0.0,0.99525,0.0,0.99709]
[1778746072563,55.63,79669.8,0.0,0.99525,0.0,0.99709]
[1778746072652,55.63,79674.19,0.0,0.99526,0.0,0.99432]
[1778746074667,55.63,79678.42,0.0,0.99528,0.0,0.99166]
[1778746079701,55.63,79683.56,0.0,0.9953,0.0,0.98849]
[1778746081715,55.63,79687.02,0.0,0.99531,0.0,0.98638]
[1778746085743,55.63,79679.9,0.0,0.99528,0.0,0.99091]
[1778746088764,55.63,79677.79,0.0,0.99527,0.0,0.99223]
[1778746089771,55.63,79676.11,0.0,0.99527,0.0,0.99329]
[1778746093799,55.63,79677.98,0.0,0.99528,0.0,0.99212]
[1778746097827,55.63,79681.74,0.0,0.99529,0.0,0.98975]
[1778746101855,55.63,79683.9,0.0,0.9953,0.0,0.9884]
[1778746105883,55.63,79686.85,0.0,0.99531,0.0,0.98655]
[1778746110918,55.63,79684.71,0.0,0.9953,0.0,0.98789]
[1778746115953,55.63,79684.7,0.0,0.9953,0.0,0.98702]
[1778746120989,55.63,79684.52,0.0,0.9953,0.0,0.98714]
[1778746126024,55.63,79684.94,0.0,0.9953,0.0,0.98687]
[1778746131059,55.63,79685.01,0.0,0.9953,0.0,0.98683]
[1778746136094,55.63,79685.78,0.0,0.99531,0.0,0.98635]
[1778746138108,55.63,79689.15,0.0,0.99532,0.0,0.98424]
[1778746139116,55.63,79693.92,0.0,0.99533,0.0,0.98127]
[1778746141130,55.63,79696.98,0.0,0.99534,0.0,0.97936]
[1778746143144,55.63,79706.3,0.0,0.99538,0.0,0.97358]
[1778746147173,55.63,79707.99,0.0,0.99538,0.0,0.97253]
[1778746154221,55.63,79708.49,0.0,0.99538,0.0,0.97222]
[1778746159256,55.63,79707.95,0.0,0.99538,0.0,0.97256]
[1778746164291,55.63,79708.95,0.0,0.99538,0.0,0.97194]
[1778746166305,55.63,79711.22,0.0,0.99539,0.0,0.97054]
[1778746171340,55.63,79711.28,0.0,0.9954,0.0,0.96964]
[1778746176375,55.63,79710.7,0.0,0.99539,0.0,0.97]
[1778746182417,55.63,79711.58,0.0,0.9954,0.0,0.96945]
[1778746183424,55.63,79716.22,0.0,0.99541,0.0,0.9666]
[1778746184198,55.63,79716.22,0.0,0.99541,0.0,0.9666]
[1778746184431,55.63,79720.77,0.0,0.99543,0.0,0.9638]
[1778746185438,55.63,79723.41,0.0,0.99544,0.0,0.96218]
[1778746186445,55.63,79728.92,0.0,0.99546,0.0,0.95881]
[1778746187452,55.63,79733.08,0.0,0.99547,0.0,0.95628]
[1778746188460,55.63,79728.23,0.0,0.99545,0.0,0.95924]
[1778746189466,55.63,79725.89,0.0,0.99545,0.0,0.96067]
[1778746190473,55.63,79723.8,0.0,0.99544,0.0,0.96195]
[1778746193494,55.63,79717.03,0.0,0.99542,0.0,0.9661]
[1778746195508,55.63,79721.19,0.0,0.99543,0.0,0.96354]
[1778746196516,55.63,79724.53,0.0,0.99544,0.0,0.9615]
[1778746197522,55.63,79729.72,0.0,0.99546,0.0,0.95833]
[1778746198529,55.63,79732.93,0.0,0.99547,0.0,0.95637]
[1778746200586,55.63,79733.76,0.0,0.99547,0.0,0.95595]
[1778746201553,55.63,79737.05,0.0,0.99548,0.0,0.95412]
[1778746203567,55.63,79735.01,0.0,0.99547,0.0,0.95555]
[1778746206588,55.63,79732.55,0.0,0.99546,0.0,0.95723]
[1778746208602,55.63,79730.29,0.0,0.99546,0.0,0.95861]
[1778746210616,55.63,79734.91,0.0,0.99547,0.0,0.95579]
[1778746213637,55.63,79738.71,0.0,0.99548,0.0,0.95348]
[1778746214644,55.63,79741.55,0.0,0.99549,0.0,0.95175]
[1778746215651,55.63,79746.85,0.0,0.99551,0.0,0.94854]
[1778746217665,55.63,79748.75,0.0,0.99552,0.0,0.94739]
[1778746221693,55.63,79751.71,0.0,0.99553,0.0,0.94561]
[1778746223707,55.63,79753.43,0.0,0.99553,0.0,0.94457]
[1778746225721,55.63,79755.7,0.0,0.99554,0.0,0.9432]
[1778746230756,55.63,79756.49,0.0,0.99554,0.0,0.94272]
[1778746233777,55.63,79758.62,0.0,0.99555,0.0,0.9406]
[1778746236798,55.63,79763.61,0.0,0.99557,0.0,0.93761]
[1778746237805,55.63,79767.55,0.0,0.99558,0.0,0.93525]
[1778746238561,55.63,79767.55,0.0,0.99558,0.0,0.93525]
[1778746238812,55.63,79769.46,0.0,0.99559,0.0,0.93411]
[1778746240826,55.63,79773.48,0.0,0.9956,0.0,0.93171]
[1778746241833,55.63,79779.64,0.0,0.99562,0.0,0.92805]
[1778746242840,55.63,79782.99,0.0,0.99563,0.0,0.92606]
[1778746244854,55.63,79788.01,0.0,0.99565,0.0,0.92309]
[1778746245861,55.63,79795.68,0.0,0.99567,0.0,0.91857]
[1778746246868,55.63,79797.38,0.0,0.99568,0.0,0.91757]
[1778746251903,55.63,79795.97,0.0,0.99567,0.0,0.9184]
[1778746255931,55.63,79800.72,0.0,0.99569,0.0,0.91561]
[1778746256571,55.63,79800.72,0.0,0.99569,0.0,0.91561]
[1778746256938,55.63,79804.04,0.0,0.9957,0.0,0.91366]
[1778746257949,55.63,79806.05,0.0,0.9957,0.0,0.91248]
[1778746258954,55.63,79808.24,0.0,0.99571,0.0,0.9112]
[1778746259961,55.63,79811.88,0.0,0.99572,0.0,0.90908]
[1778746260563,55.63,79811.88,0.0,0.99572,0.0,0.90908]
[1778746264996,55.63,79809.14,0.0,0.99571,0.0,0.91068]
[1778746267010,55.63,79810.87,0.0,0.99572,0.0,0.90967]
[1778746270036,55.63,79812.96,0.0,0.99573,0.0,0.90845]
[1778746274064,55.63,79810.46,0.0,0.99572,0.0,0.90991]
[1778746276078,55.63,79806.99,0.0,0.99571,0.0,0.91193]
[1778746278095,55.63,79805.27,0.0,0.9957,0.0,0.91294]
[1778746279110,55.63,79807.5,0.0,0.99571,0.0,0.91164]
[1778746281116,55.63,79809.64,0.0,0.99572,0.0,0.91039]
[1778746282123,55.63,79813.1,0.0,0.99573,0.0,0.90837]
[1778746283130,55.63,79822.88,0.0,0.99576,0.0,0.90268]
[1778746284137,55.63,79823.47,0.0,0.99576,0.0,0.90234]
[1778746288165,55.63,79825.11,0.0,0.99576,0.0,0.90139]
[1778746291186,55.63,79827.84,0.0,0.99578,0.0,0.899]
[1778746295214,55.63,79830.5,0.0,0.99578,0.0,0.89746]
[1778746296221,55.63,79841.91,0.0,0.99582,0.0,0.8909]
[1778746297228,55.63,79841.51,0.0,0.99582,0.0,0.89113]
[1778746299242,55.63,79839.65,0.0,0.99581,0.0,0.8922]
[1778746304277,55.63,79835.29,0.0,0.9958,0.0,0.8947]
[1778746305284,55.63,79828.28,0.0,0.99578,0.0,0.89874]
[1778746306291,55.63,79825.56,0.0,0.99577,0.0,0.90032]
[1778746308305,55.63,79818.95,0.0,0.99575,0.0,0.90415]
[1778746309312,55.63,79814.94,0.0,0.99574,0.0,0.90648]
[1778746311326,55.63,79813.52,0.0,0.99573,0.0,0.9073]
[1778746313340,55.63,79815.19,0.0,0.99574,0.0,0.90633]
[1778746317468,55.63,79811.07,0.0,0.99572,0.0,0.90873]
[1778746321396,55.63,79809.27,0.0,0.99572,0.0,0.90978]
[1778746322565,55.63,79809.27,0.0,0.99572,0.0,0.90978]
[1778746322808,55.63,79809.27,0.0,0.99572,0.0,0.90978]
[1778746323410,55.63,79806.87,0.0,0.99571,0.0,0.91118]
[1778746325424,55.63,79805.09,0.0,0.99571,0.0,0.91222]
[1778746326561,55.63,79805.09,0.0,0.99571,0.0,0.91222]
[1778746326662,55.63,79801.02,0.0,0.99569,0.0,0.91461]
[1778746327438,55.63,79799.14,0.0,0.99569,0.0,0.91571]
[1778746328566,55.63,79799.14,0.0,0.99569,0.0,0.91571]
[1778746328665,55.63,79798.22,0.0,0.99568,0.0,0.91625]
[1778746334487,55.63,79797.57,0.0,0.99568,0.0,0.91663]
[1778746335494,55.63,79794.47,0.0,0.99567,0.0,0.91845]
[1778746336501,55.63,79791.05,0.0,0.99566,0.0,0.92047]
[1778746341536,55.63,79789.98,0.0,0.99566,0.0,0.9211]
[1778746345564,55.63,79792.75,0.0,0.99567,0.0,0.91947]
[1778746350599,55.63,79793.31,0.0,0.99567,0.0,0.91914]
[1778746356641,55.63,79792.45,0.0,0.99567,0.0,0.91881]
[1778746361679,55.63,79791.59,0.0,0.99567,0.0,0.91932]
[1778746362683,55.63,79793.87,0.0,0.99567,0.0,0.91798]
[1778746365704,55.63,79797.9,0.0,0.99569,0.0,0.91561]
[1778746366711,55.63,79801.78,0.0,0.9957,0.0,0.91334]
[1778746370739,55.63,79798.0,0.0,0.99569,0.0,0.91555]
[1778746371746,55.63,79796.2,0.0,0.99568,0.0,0.91661]
[1778746372753,55.63,79794.08,0.0,0.99567,0.0,0.91786]
[1778746373760,55.63,79792.37,0.0,0.99567,0.0,0.91886]
[1778746378795,55.63,79792.17,0.0,0.99567,0.0,0.91898]
[1778746383830,55.63,79791.52,0.0,0.99567,0.0,0.91936]
[1778746388865,55.63,79795.81,0.0,0.99568,0.0,0.91684]
[1778746389872,55.63,79797.71,0.0,0.99569,0.0,0.91572]
[1778746394907,55.63,79798.54,0.0,0.99569,0.0,0.91524]
[1778746397928,55.63,79800.16,0.0,0.99569,0.0,0.91428]
[1778746402963,55.63,79799.26,0.0,0.99569,0.0,0.91481]
[1778746407998,55.63,79797.6,0.0,0.99569,0.0,0.91579]
[1778746413033,55.63,79798.24,0.0,0.99569,0.0,0.91459]
[1778746415047,55.63,79795.86,0.0,0.99568,0.0,0.91598]
[1778746420082,55.63,79797.15,0.0,0.99569,0.0,0.91523]
[1778746422096,55.63,79800.43,0.0,0.9957,0.0,0.9133]
[1778746426124,55.63,79798.26,0.0,0.99569,0.0,0.91457]
[1778746431159,55.63,79798.18,0.0,0.99569,0.0,0.91462]
[1778746435187,55.63,79796.54,0.0,0.99569,0.0,0.91558]
[1778746440230,55.63,79797.4,0.0,0.99569,0.0,0.91508]
[1778746445265,55.63,79797.94,0.0,0.99569,0.0,0.91476]
[1778746448286,55.63,79799.77,0.0,0.9957,0.0,0.91369]
[1778746453321,55.63,79799.07,0.0,0.99569,0.0,0.9141]
[1778746453897,55.63,79799.07,0.0,0.99569,0.0,0.9141]
[1778746454307,55.63,79799.07,0.0,0.99569,0.0,0.9141]
[1778746459363,55.63,79799.18,0.0,0.99569,0.0,0.91403]
[1778746460433,55.63,79799.18,0.0,0.99569,0.0,0.91403]
[1778746460439,55.63,79799.18,0.0,0.99569,0.0,0.91403]
[1778746460569,55.63,79799.18,0.0,0.99569,0.0,0.91403]
[1778746460661,55.63,79799.48,0.0,0.99569,0.0,0.91386]
[1778746466383,55.63,79799.41,0.0,0.99569,0.0,0.9139]
[1778746466480,55.63,79799.41,0.0,0.99569,0.0,0.9139]
[1778746466573,55.63,79799.41,0.0,0.99569,0.0,0.9139]
[1778746466582,55.63,79797.35,0.0,0.99569,0.0,0.91511]
[1778746467419,55.63,79795.47,0.0,0.99568,0.0,0.91621]
[1778746472454,55.63,79794.93,0.0,0.99568,0.0,0.9157]
[1778746474907,55.63,79795.15,0.0,0.99569,0.0,0.91557]
[1778746475068,55.63,79795.15,0.0,0.99569,0.0,0.91557]
[1778746475308,55.63,79795.15,0.0,0.99569,0.0,0.91557]
[1778746476482,55.63,79793.9,0.0,0.99568,0.0,0.91631]
[1778746477489,55.63,79792.5,0.0,0.99568,0.0,0.91713]
[1778746478757,55.63,79792.5,0.0,0.99568,0.0,0.91713]
[1778746484538,55.63,79793.05,0.0,0.99568,0.0,0.91681]
[1778746487559,55.63,79794.28,0.0,0.99568,0.0,0.91608]
[1778746488566,55.63,79796.25,0.0,0.99569,0.0,0.91493]
[1778746491587,55.63,79797.76,0.0,0.99569,0.0,0.91404]
[1778746493601,55.63,79800.37,0.0,0.9957,0.0,0.91251]
[1778746494608,55.63,79801.61,0.0,0.99571,0.0,0.91179]
[1778746499643,55.63,79802.07,0.0,0.99571,0.0,0.91152]
[1778746500650,55.63,79805.84,0.0,0.99572,0.0,0.90932]
[1778746501657,55.63,79807.19,0.0,0.99572,0.0,0.90853]
[1778746502664,55.63,79808.33,0.0,0.99573,0.0,0.90786]
[1778746503671,55.63,79806.13,0.0,0.99572,0.0,0.90915]
[1778746508706,55.63,79806.53,0.0,0.99572,0.0,0.90891]
[1778746509713,55.63,79811.12,0.0,0.99574,0.0,0.90624]
[1778746510720,55.63,79814.33,0.0,0.99575,0.0,0.90437]
[1778746512740,55.63,79821.02,0.0,0.99577,0.0,0.9005]
[1778746513747,55.63,79822.9,0.0,0.99577,0.0,0.89941]
[1778746514857,55.63,79822.9,0.0,0.99577,0.0,0.89941]
[1778746514958,55.63,79824.04,0.0,0.99578,0.0,0.89875]
[1778746515989,55.63,79824.04,0.0,0.99578,0.0,0.89875]
[1778746516057,55.63,79824.04,0.0,0.99578,0.0,0.89875]
[1778746516354,55.63,79825.89,0.0,0.99578,0.0,0.89768]
[1778746517776,55.63,79824.71,0.0,0.99578,0.0,0.89836]
[1778746518782,55.63,79822.52,0.0,0.99577,0.0,0.89963]
[1778746519789,55.63,79819.0,0.0,0.99576,0.0,0.90167]
[1778746521803,55.63,79821.35,0.0,0.99577,0.0,0.9003]
[1778746524824,55.63,79823.69,0.0,0.99577,0.0,0.89895]
[1778746527960,55.63,79825.51,0.0,0.99578,0.0,0.8979]
[1778746528559,55.63,79825.51,0.0,0.99578,0.0,0.8979]
[1778746533887,55.63,79825.36,0.0,0.99578,0.0,0.89717]
[1778746536908,55.63,79824.17,0.0,0.99578,0.0,0.89786]
[1778746537915,55.63,79822.76,0.0,0.99578,0.0,0.89867]
[1778746539394,55.63,79822.76,0.0,0.99578,0.0,0.89867]
[1778746539558,55.63,79822.31,0.0,0.99577,0.0,0.89893]
[1778746545801,55.63,79820.59,0.0,0.99577,0.0,0.89993]
[1778746546565,55.63,79819.84,0.0,0.99577,0.0,0.90036]
[1778746552013,55.63,79820.0,0.0,0.99577,0.0,0.90027]
[1778746556041,55.63,79822.43,0.0,0.99577,0.0,0.89887]
[1778746558055,55.63,79824.03,0.0,0.99578,0.0,0.89794]
[1778746560569,55.63,79823.86,0.0,0.99578,0.0,0.89804]
[1778746562085,55.63,79822.06,0.0,0.99577,0.0,0.89908]
[1778746563092,55.63,79825.45,0.0,0.99578,0.0,0.89712]
[1778746565107,55.63,79829.94,0.0,0.9958,0.0,0.89453]
[1778746566113,55.63,79834.38,0.0,0.99581,0.0,0.89198]
[1778746567198,55.63,79834.38,0.0,0.99581,0.0,0.89198]
[1778746567307,55.63,79834.38,0.0,0.99581,0.0,0.89198]
[1778746573163,55.63,79828.09,0.0,0.99579,0.0,0.8956]
[1778746574169,55.63,79825.74,0.0,0.99578,0.0,0.89695]
[1778746576269,55.63,79825.73,0.0,0.99578,0.0,0.89696]
[1778746576312,55.63,79825.73,0.0,0.99578,0.0,0.89696]
[1778746577190,55.63,79824.33,0.0,0.99578,0.0,0.89777]
[1778746582225,55.63,79825.26,0.0,0.99578,0.0,0.89723]
[1778746586253,55.63,79822.76,0.0,0.99578,0.0,0.89867]
[1778746587260,55.63,79821.23,0.0,0.99577,0.0,0.89956]
[1778746587551,55.63,79821.23,0.0,0.99577,0.0,0.89956]
[1778746587562,55.63,79821.23,0.0,0.99577,0.0,0.89956]
[1778746593302,55.63,79820.43,0.0,0.99577,0.0,0.89921]
[1778746598337,55.63,79820.63,0.0,0.99577,0.0,0.89909]
[1778746602415,55.63,79820.76,0.0,0.99577,0.0,0.89902]
[1778746602563,55.63,79820.98,0.0,0.99577,0.0,0.89889]
[1778746603372,55.63,79823.47,0.0,0.99578,0.0,0.89745]
[1778746604379,55.63,79824.88,0.0,0.99579,0.0,0.89664]
[1778746607400,55.63,79825.98,0.0,0.99579,0.0,0.896]
[1778746610229,55.63,79825.82,0.0,0.99579,0.0,0.89609]
[1778746610309,55.63,79825.82,0.0,0.99579,0.0,0.89609]
[1778746610421,55.63,79828.14,0.0,0.9958,0.0,0.89476]
[1778746615456,55.63,79828.93,0.0,0.9958,0.0,0.8943]
[1778746616028,55.63,79828.93,0.0,0.9958,0.0,0.8943]
[1778746616059,55.63,79828.93,0.0,0.9958,0.0,0.8943]
[1778746618477,55.63,79826.72,0.0,0.99579,0.0,0.89558]
[1778746620491,55.63,79828.13,0.0,0.9958,0.0,0.89476]
[1778746622323,55.63,79828.62,0.0,0.9958,0.0,0.89448]
[1778746622561,55.63,79828.6,0.0,0.9958,0.0,0.89449]
[1778746624519,55.63,79831.97,0.0,0.99581,0.0,0.89256]
[1778746625526,55.63,79830.32,0.0,0.9958,0.0,0.8935]
[1778746626533,55.63,79828.2,0.0,0.9958,0.0,0.89472]
[1778746627540,55.63,79823.54,0.0,0.99578,0.0,0.89741]
[1778746629414,55.63,79823.54,0.0,0.99578,0.0,0.89741]
[1778746629506,55.63,79822.39,0.0,0.99578,0.0,0.89807]
[1778746629558,55.63,79822.39,0.0,0.99578,0.0,0.89807]
[1778746635596,55.63,79822.11,0.0,0.99578,0.0,0.89824]
[1778746639209,55.63,79822.9,0.0,0.99578,0.0,0.89778]
[1778746639307,55.63,79822.9,0.0,0.99578,0.0,0.89778]
[1778746644357,55.63,79822.71,0.0,0.99578,0.0,0.89789]
[1778746644458,55.63,79823.84,0.0,0.99578,0.0,0.89724]
[1778746646673,55.63,79826.7,0.0,0.99579,0.0,0.89559]
[1778746647680,55.63,79828.5,0.0,0.9958,0.0,0.89455]
[1778746649131,55.63,79828.5,0.0,0.9958,0.0,0.89455]
[1778746649307,55.63,79828.5,0.0,0.9958,0.0,0.89455]
[1778746654731,55.63,79825.55,0.0,0.99579,0.0,0.89544]
[1778746655738,55.63,79823.09,0.0,0.99578,0.0,0.89686]
[1778746656602,55.63,79823.09,0.0,0.99578,0.0,0.89686]
[1778746656809,55.63,79823.09,0.0,0.99578,0.0,0.89686]
[1778746661786,55.63,79821.46,0.0,0.99578,0.0,0.8978]
[1778746662793,55.63,79820.34,0.0,0.99578,0.0,0.89844]
[1778746663645,55.63,79820.34,0.0,0.99578,0.0,0.89844]
[1778746663807,55.63,79820.34,0.0,0.99578,0.0,0.89844]
[1778746663837,55.63,79822.03,0.0,0.99578,0.0,0.89747]
[1778746667828,55.63,79823.14,0.0,0.99578,0.0,0.89683]
[1778746672863,55.63,79823.1,0.0,0.99578,0.0,0.89685]
[1778746674877,55.63,79819.98,0.0,0.99577,0.0,0.89865]
[1778746675884,55.63,79816.88,0.0,0.99576,0.0,0.90044]
[1778746676891,55.63,79815.39,0.0,0.99576,0.0,0.90131]
[1778746678076,55.63,79815.39,0.0,0.99576,0.0,0.90131]
[1778746678309,55.63,79815.39,0.0,0.99576,0.0,0.90131]
[1778746687969,55.63,79815.56,0.0,0.99576,0.0,0.90121]
[1778746689983,55.63,79814.42,0.0,0.99576,0.0,0.90187]
[1778746695350,55.63,79814.78,0.0,0.99576,0.0,0.90166]
[1778746695560,55.63,79814.78,0.0,0.99576,0.0,0.90166]
[1778746701060,55.63,79816.33,0.0,0.99576,0.0,0.90076]
[1778746706095,55.63,79816.64,0.0,0.99576,0.0,0.90058]
[1778746707102,55.63,79814.37,0.0,0.99576,0.0,0.9019]
[1778746709116,55.63,79811.49,0.0,0.99575,0.0,0.90357]
[1778746710123,55.63,79808.79,0.0,0.99574,0.0,0.90514]
[1778746711636,55.63,79808.26,0.0,0.99574,0.0,0.90463]
[1778746711808,55.63,79808.26,0.0,0.99574,0.0,0.90463]
[1778746712137,55.63,79803.45,0.0,0.99573,0.0,0.90743]
[1778746716165,55.63,79804.84,0.0,0.99573,0.0,0.90662]
[1778746717285,55.63,79804.84,0.0,0.99573,0.0,0.90662]
[1778746720274,55.63,79804.04,0.0,0.99573,0.0,0.90708]
[1778746720309,55.63,79804.04,0.0,0.99573,0.0,0.90708]
[1778746727242,55.63,79801.53,0.0,0.99572,0.0,0.90854]
[1778746728848,55.63,79800.98,0.0,0.99572,0.0,0.90887]
[1778746729065,55.63,79800.98,0.0,0.99572,0.0,0.90887]
[1778746734291,55.63,79799.7,0.0,0.99571,0.0,0.90961]
[1778746739329,55.63,79799.16,0.0,0.99571,0.0,0.90993]
[1778746741349,55.63,79806.75,0.0,0.99574,0.0,0.9055]
[1778746742354,55.63,79810.88,0.0,0.99575,0.0,0.9031]
[1778746742757,55.63,79810.88,0.0,0.99575,0.0,0.9031]
[1778746742809,55.63,79810.88,0.0,0.99575,0.0,0.9031]
[1778746745375,55.63,79812.63,0.0,0.99575,0.0,0.90209]
[1778746747836,55.63,79812.01,0.0,0.99575,0.0,0.90245]
[1778746748059,55.63,79812.01,0.0,0.99575,0.0,0.90245]
[1778746754438,55.63,79811.88,0.0,0.99575,0.0,0.90252]
[1778746755047,55.63,79811.88,0.0,0.99575,0.0,0.90252]
[1778746755058,55.63,79811.88,0.0,0.99575,0.0,0.90252]
[1778746758466,55.63,79809.89,0.0,0.99575,0.0,0.90368]
[1778746759473,55.63,79807.59,0.0,0.99574,0.0,0.90502]
[1778746760480,55.63,79806.09,0.0,0.99573,0.0,0.90589]
[1778746760985,55.63,79806.09,0.0,0.99573,0.0,0.90589]
[1778746761057,55.63,79806.09,0.0,0.99573,0.0,0.90589]
[1778746766522,55.63,79806.14,0.0,0.99573,0.0,0.90586]
[1778746768276,55.63,79805.99,0.0,0.99573,0.0,0.90595]
[1778746768309,55.63,79805.99,0.0,0.99573,0.0,0.90595]
[1778746773571,55.63,79805.19,0.0,0.99574,0.0,0.90559]
[1778746777276,55.63,79806.01,0.0,0.99574,0.0,0.90511]
[1778746777309,55.63,79806.01,0.0,0.99574,0.0,0.90511]
[1778746782634,55.63,79806.59,0.0,0.99574,0.0,0.90478]
[1778746786662,55.63,79804.75,0.0,0.99573,0.0,0.90585]
[1778746787528,55.63,79804.75,0.0,0.99573,0.0,0.90585]
[1778746787571,55.63,79804.75,0.0,0.99573,0.0,0.90585]
[1778746787669,55.63,79802.83,0.0,0.99573,0.0,0.90697]
[1778746790691,55.63,79801.59,0.0,0.99572,0.0,0.90769]
[1778746793479,55.63,79800.84,0.0,0.99572,0.0,0.90813]
[1778746793563,55.63,79800.84,0.0,0.99572,0.0,0.90813]
[1778746797741,55.63,79799.06,0.0,0.99572,0.0,0.90916]
[1778746802776,55.63,79799.14,0.0,0.99572,0.0,0.90912]
[1778746807811,55.63,79798.32,0.0,0.99571,0.0,0.9096]
[1778746809429,55.63,79798.32,0.0,0.99571,0.0,0.9096]
[1778746809558,55.63,79798.32,0.0,0.99571,0.0,0.9096]
[1778746811839,55.63,79795.09,0.0,0.9957,0.0,0.91148]
[1778746813853,55.63,79793.52,0.0,0.9957,0.0,0.9124]
[1778746817760,55.63,79793.37,0.0,0.9957,0.0,0.91249]
[1778746817809,55.63,79793.37,0.0,0.9957,0.0,0.91249]
[1778746822916,55.63,79789.86,0.0,0.99569,0.0,0.91455]
[1778746823923,55.63,79785.68,0.0,0.99567,0.0,0.91701]
[1778746825399,55.63,79785.68,0.0,0.99567,0.0,0.91701]
[1778746825560,55.63,79785.68,0.0,0.99567,0.0,0.91701]
[1778746831980,55.63,79785.63,0.0,0.99568,0.0,0.91621]
[1778746834823,55.63,79785.0,0.0,0.99568,0.0,0.91658]
[1778746835060,55.63,79785.0,0.0,0.99568,0.0,0.91658]
[1778746841044,55.63,79784.71,0.0,0.99567,0.0,0.91675]
[1778746847086,55.63,79784.3,0.0,0.99567,0.0,0.91699]
[1778746851114,55.63,79780.41,0.0,0.99566,0.0,0.91928]
[1778746852581,55.63,79780.41,0.0,0.99566,0.0,0.91928]
[1778746852585,55.63,79774.41,0.0,0.99564,0.0,0.92282]
[1778746852808,55.63,79774.41,0.0,0.99564,0.0,0.92282]
[1778746853128,55.63,79771.01,0.0,0.99563,0.0,0.92484]
[1778746856221,55.63,79771.83,0.0,0.99563,0.0,0.92435]
[1778746856309,55.63,79771.83,0.0,0.99563,0.0,0.92435]
[1778746859297,55.63,79772.37,0.0,0.99564,0.0,0.92403]
[1778746859310,55.63,79772.37,0.0,0.99564,0.0,0.92403]
[1778746859411,55.63,79771.01,0.0,0.99563,0.0,0.92484]
[1778746862197,55.63,79769.65,0.0,0.99563,0.0,0.92564]
[1778746863237,55.63,79769.65,0.0,0.99563,0.0,0.92564]
[1778746863309,55.63,79769.65,0.0,0.99563,0.0,0.92564]
[1778746863338,55.63,79766.64,0.0,0.99562,0.0,0.92743]
[1778746866227,55.63,79759.75,0.0,0.9956,0.0,0.93153]
[1778746867633,55.63,79759.75,0.0,0.9956,0.0,0.93153]
[1778746867807,55.63,79759.51,0.0,0.99559,0.0,0.93167]
[1778746868903,55.63,79759.06,0.0,0.99559,0.0,0.93194]
[1778746869062,55.63,79759.06,0.0,0.99559,0.0,0.93194]
[1778746869248,55.63,79758.36,0.0,0.99559,0.0,0.93236]
[1778746873276,55.63,79756.74,0.0,0.99559,0.0,0.93333]
[1778746874835,55.63,79756.49,0.0,0.99558,0.0,0.93348]
[1778746875060,55.63,79756.49,0.0,0.99558,0.0,0.93348]
[1778746875290,55.63,79755.24,0.0,0.99558,0.0,0.93422]
[1778746876297,55.63,79756.74,0.0,0.99559,0.0,0.93333]
[1778746880325,55.63,79753.83,0.0,0.99558,0.0,0.93507]
[1778746883780,55.63,79753.65,0.0,0.99558,0.0,0.93517]
[1778746883810,55.63,79754.3,0.0,0.99558,0.0,0.93478]
[1778746887380,55.63,79749.0,0.0,0.99556,0.0,0.93796]
[1778746889297,55.63,79748.07,0.0,0.99556,0.0,0.93852]
[1778746889308,55.63,79748.07,0.0,0.99556,0.0,0.93852]
[1778746894425,55.63,79747.04,0.0,0.99556,0.0,0.93829]
[1778746895560,55.63,79747.04,0.0,0.99556,0.0,0.93829]
[1778746895661,55.63,79744.91,0.0,0.99555,0.0,0.93957]
[1778746895808,55.63,79744.91,0.0,0.99555,0.0,0.93957]
[1778746899459,55.63,79743.15,0.0,0.99555,0.0,0.94063]
[1778746901419,55.63,79742.54,0.0,0.99554,0.0,0.941]
[1778746901559,55.63,79742.54,0.0,0.99554,0.0,0.941]
[1778746906508,55.63,79737.58,0.0,0.99553,0.0,0.94399]
[1778746907677,55.63,79737.58,0.0,0.99553,0.0,0.94399]
[1778746907808,55.63,79737.2,0.0,0.99553,0.0,0.94422]
[1778746908522,55.63,79735.44,0.0,0.99552,0.0,0.94528]
[1778746911543,55.63,79733.33,0.0,0.99551,0.0,0.94655]
[1778746913557,55.63,79731.55,0.0,0.99551,0.0,0.94763]
[1778746915204,55.63,79731.13,0.0,0.99551,0.0,0.94789]
[1778746915309,55.63,79731.13,0.0,0.99551,0.0,0.94789]
[1778746915571,55.63,79732.68,0.0,0.99551,0.0,0.94695]
[1778746920606,55.63,79732.26,0.0,0.99551,0.0,0.9472]
[1778746921946,55.63,79731.88,0.0,0.99551,0.0,0.94743]
[1778746922063,55.63,79731.88,0.0,0.99551,0.0,0.94743]
[1778746922620,55.63,79730.7,0.0,0.9955,0.0,0.94815]
[1778746927655,55.63,79731.34,0.0,0.99551,0.0,0.94776]
[1778746929032,55.63,79731.21,0.0,0.99551,0.0,0.94784]
[1778746929058,55.63,79731.21,0.0,0.99551,0.0,0.94784]
[1778746930676,55.63,79728.02,0.0,0.9955,0.0,0.94977]
[1778746935566,55.63,79728.89,0.0,0.9955,0.0,0.94924]
[1778746935731,55.63,79728.89,0.0,0.9955,0.0,0.94924]
[1778746942760,55.63,79725.04,0.0,0.99549,0.0,0.95158]
[1778746943700,55.63,79725.04,0.0,0.99549,0.0,0.95158]
[1778746943808,55.63,79725.04,0.0,0.99549,0.0,0.95158]
[1778746943767,55.63,79723.69,0.0,0.99548,0.0,0.9524]
[1778746947795,55.63,79722.25,0.0,0.99548,0.0,0.95328]
[1778746949447,55.63,79722.0,0.0,0.99548,0.0,0.95343]
[1778746949809,55.63,79719.41,0.0,0.99547,0.0,0.955]
[1778746950562,55.63,79719.41,0.0,0.99547,0.0,0.955]
[1778746955851,55.63,79720.43,0.0,0.99547,0.0,0.95353]
[1778746958872,55.63,79718.01,0.0,0.99547,0.0,0.955]
[1778746960070,55.63,79718.01,0.0,0.99547,0.0,0.955]
[1778746960562,55.63,79718.01,0.0,0.99547,0.0,0.955]
[1778746961893,55.63,79716.41,0.0,0.99546,0.0,0.95598]
[1778746963286,55.63,79716.41,0.0,0.99546,0.0,0.95598]
[1778746963917,55.63,79715.64,0.0,0.99546,0.0,0.95645]
[1778746963967,55.63,79713.03,0.0,0.99545,0.0,0.95804]
[1778746965567,55.63,79713.03,0.0,0.99545,0.0,0.95804]
[1778746965668,55.63,79711.78,0.0,0.99545,0.0,0.95881]
[1778746966928,55.63,79708.98,0.0,0.99544,0.0,0.96052]
[1778746967935,55.63,79707.47,0.0,0.99543,0.0,0.96145]
[1778746971422,55.63,79706.82,0.0,0.99543,0.0,0.96185]
[1778746972569,55.63,79707.49,0.0,0.99543,0.0,0.96144]
[1778746972665,55.63,79708.74,0.0,0.99544,0.0,0.96067]
[1778746974984,55.63,79706.91,0.0,0.99543,0.0,0.96179]
[1778746975991,55.63,79705.43,0.0,0.99543,0.0,0.9627]
[1778746977246,55.63,79705.43,0.0,0.99543,0.0,0.9627]
[1778746977314,55.63,79705.43,0.0,0.99543,0.0,0.9627]
[1778746980019,55.63,79701.02,0.0,0.99541,0.0,0.96541]
[1778746981026,55.63,79698.64,0.0,0.9954,0.0,0.96687]
[1778746985060,55.63,79697.78,0.0,0.9954,0.0,0.9674]
[1778746989088,55.63,79699.01,0.0,0.9954,0.0,0.96665]
[1778746991102,55.63,79697.78,0.0,0.9954,0.0,0.9674]
[1778746994123,55.63,79694.95,0.0,0.99539,0.0,0.96915]
[1778746996137,55.63,79690.59,0.0,0.99538,0.0,0.97184]
[1778746997144,55.63,79687.58,0.0,0.99537,0.0,0.97371]
[1778747000165,55.63,79684.02,0.0,0.99535,0.0,0.97592]
[1778747002179,55.63,79681.28,0.0,0.99534,0.0,0.97762]
[1778747006208,55.63,79684.53,0.0,0.99536,0.0,0.9756]
[1778747007215,55.63,79687.76,0.0,0.99537,0.0,0.9736]
[1778747008222,55.63,79689.77,0.0,0.99537,0.0,0.97236]
[1778747009229,55.63,79687.48,0.0,0.99536,0.0,0.97379]
[1778747011243,55.63,79685.68,0.0,0.99536,0.0,0.97404]
[1778747014265,55.63,79684.22,0.0,0.99536,0.0,0.97501]
[1778747018293,55.64,79685.55,0.0,0.99536,0.0,0.97438]
[1778747020308,55.64,79683.92,0.0,0.99535,0.0,0.9755]
[1778747025343,55.64,79684.22,0.0,0.99535,0.0,0.97556]
[1778747030378,55.64,79683.75,0.0,0.99535,0.0,0.97609]
[1778747031385,55.64,79684.98,0.0,0.99536,0.0,0.97537]
[1778747033399,55.64,79688.75,0.0,0.99537,0.0,0.97313]
[1778747035413,55.64,79689.97,0.0,0.99537,0.0,0.97248]
[1778747038434,55.64,79686.32,0.0,0.99536,0.0,0.9749]
[1778747040449,55.64,79684.07,0.0,0.99535,0.0,0.97639]
[1778747045484,55.65,79682.31,0.0,0.99534,0.0,0.97771]
[1778747047498,55.65,79684.69,0.0,0.99535,0.0,0.97631]
[1778747048505,55.65,79686.42,0.0,0.99536,0.0,0.97528]
[1778747053540,55.65,79687.27,0.0,0.99536,0.0,0.97499]
[1778747058579,55.65,79688.32,0.0,0.99536,0.0,0.97458]
[1778747061599,55.65,79690.05,0.0,0.99537,0.0,0.97365]
[1778747062606,55.65,79692.22,0.0,0.99537,0.0,0.97236]
[1778747067641,55.66,79692.68,0.0,0.99537,0.0,0.97235]
[1778747072676,55.66,79692.68,0.0,0.99537,0.0,0.97174]
[1778747077711,55.66,79691.77,0.0,0.99537,0.0,0.97255]
[1778747082746,55.66,79694.71,0.0,0.99538,0.0,0.97097]
[1778747087781,55.66,79697.55,0.0,0.99539,0.0,0.96947]
[1778747088788,55.66,79698.82,0.0,0.99539,0.0,0.96873]
[1778747090802,55.67,79703.06,0.0,0.99541,0.0,0.96623]
[1778747091809,55.67,79706.27,0.0,0.99542,0.0,0.96431]
[1778747093823,55.67,79708.02,0.0,0.99542,0.0,0.96336]
[1778747094830,55.67,79709.22,0.0,0.99542,0.0,0.96269]
[1778747095837,55.67,79711.51,0.0,0.99543,0.0,0.96136]
[1778747096844,55.67,79713.1,0.0,0.99544,0.0,0.96045]
[1778747101879,55.67,79712.19,0.0,0.99543,0.0,0.96137]
[1778747103893,55.67,79716.33,0.0,0.99544,0.0,0.95898]
[1778747104900,55.67,79718.48,0.0,0.99545,0.0,0.95774]
[1778747105907,55.67,79720.3,0.0,0.99546,0.0,0.95671]
[1778747110942,55.68,79725.78,0.0,0.99547,0.0,0.95371]
[1778747111949,55.68,79728.59,0.0,0.99548,0.0,0.952]
[1778747114970,55.68,79731.3,0.0,0.99549,0.0,0.95035]
[1778747115977,55.68,79734.19,0.0,0.9955,0.0,0.9486]
[1778747117991,55.68,79731.98,0.0,0.99549,0.0,0.94994]
[1778747121282,55.68,79731.87,0.0,0.99549,0.0,0.95001]
[1778747126048,55.68,79733.03,0.0,0.9955,0.0,0.94931]
[1778747127055,55.68,79731.22,0.0,0.99549,0.0,0.9504]
[1778747133098,55.68,79731.28,0.0,0.9955,0.0,0.94952]
[1778747138136,55.68,79731.84,0.0,0.9955,0.0,0.94918]
[1778747143171,55.68,79732.38,0.0,0.9955,0.0,0.94885]
[1778747148206,55.68,79732.83,0.0,0.9955,0.0,0.94858]
[1778747152235,55.68,79731.42,0.0,0.9955,0.0,0.94943]
[1778747153244,55.68,79729.62,0.0,0.99549,0.0,0.95052]
[1778747155258,55.68,79732.05,0.0,0.9955,0.0,0.94905]
[1778747160293,55.68,79733.14,0.0,0.9955,0.0,0.94839]
[1778747161300,55.68,79729.71,0.0,0.99549,0.0,0.95047]
[1778747166335,55.68,79731.13,0.0,0.99549,0.0,0.94961]
[1778747171370,55.68,79731.8,0.0,0.9955,0.0,0.9492]
[1778747172378,55.68,79730.41,0.0,0.99549,0.0,0.95004]
[1778747173385,55.68,79729.02,0.0,0.99549,0.0,0.95089]
[1778747178420,55.68,79728.86,0.0,0.99549,0.0,0.95098]
[1778747181441,55.68,79730.19,0.0,0.99549,0.0,0.95018]
[1778747186476,55.68,79729.69,0.0,0.99549,0.0,0.95048]
[1778747191511,55.68,79729.75,0.0,0.99549,0.0,0.94959]
[1778747196546,55.68,79729.67,0.0,0.99549,0.0,0.94964]
[1778747201603,55.68,79730.49,0.0,0.9955,0.0,0.94914]
[1778747206638,55.68,79731.13,0.0,0.9955,0.0,0.94876]
[1778747211673,55.68,79731.77,0.0,0.9955,0.0,0.94837]
[1778747216708,55.68,79731.57,0.0,0.9955,0.0,0.94849]
[1778747220736,55.68,79728.84,0.0,0.99549,0.0,0.95014]
[1778747221743,55.68,79724.55,0.0,0.99548,0.0,0.95275]
[1778747222750,55.68,79722.08,0.0,0.99547,0.0,0.95425]
[1778747223758,55.68,79720.3,0.0,0.99546,0.0,0.95534]
[1778747225771,55.68,79718.64,0.0,0.99546,0.0,0.95635]
[1778747230806,55.68,79718.79,0.0,0.99546,0.0,0.95626]
[1778747235841,55.68,79723.57,0.0,0.99547,0.0,0.95335]
[1778747236848,55.68,79728.13,0.0,0.99549,0.0,0.95058]
[1778747237855,55.68,79730.25,0.0,0.9955,0.0,0.94929]
[1778747242890,55.68,79730.3,0.0,0.9955,0.0,0.94926]
[1778747247925,55.68,79730.98,0.0,0.9955,0.0,0.94885]
[1778747251953,55.68,79733.25,0.0,0.99551,0.0,0.94662]
[1778747252960,55.68,79734.92,0.0,0.99551,0.0,0.94561]
[1778747256972,55.68,79735.78,0.0,0.99552,0.0,0.9451]
[1778747257057,55.68,79735.78,0.0,0.99552,0.0,0.9451]
[1778747264037,55.68,79734.61,0.0,0.99551,0.0,0.9458]
[1778747267059,55.68,79740.22,0.0,0.99553,0.0,0.94242]
[1778747268066,55.68,79745.84,0.0,0.99555,0.0,0.93904]
[1778747268564,55.68,79745.84,0.0,0.99555,0.0,0.93904]
[1778747271087,55.68,79748.02,0.0,0.99556,0.0,0.93773]
[1778747276122,55.68,79747.9,0.0,0.99556,0.0,0.9378]
[1778747284178,55.68,79749.97,0.0,0.99556,0.0,0.93656]
[1778747285223,55.68,79760.42,0.0,0.9956,0.0,0.93032]
[1778747286198,55.68,79765.6,0.0,0.99561,0.0,0.92724]
[1778747288212,55.68,79764.57,0.0,0.99561,0.0,0.92785]
[1778747291743,55.68,79765.55,0.0,0.99561,0.0,0.92727]
[1778747291807,55.68,79765.55,0.0,0.99561,0.0,0.92727]
[1778747298282,55.68,79765.32,0.0,0.99561,0.0,0.9274]
[1778747305331,55.68,79765.01,0.0,0.99561,0.0,0.92759]
[1778747306338,55.68,79766.06,0.0,0.99562,0.0,0.92696]
[1778747310564,55.68,79766.56,0.0,0.99562,0.0,0.92667]
[1778747310812,55.68,79766.56,0.0,0.99562,0.0,0.92667]
[1778747310939,55.68,79766.74,0.0,0.99562,0.0,0.92656]
[1778747312033,55.68,79766.74,0.0,0.99562,0.0,0.92656]
[1778747312065,55.68,79766.74,0.0,0.99562,0.0,0.92656]
[1778747313387,55.68,79769.14,0.0,0.99563,0.0,0.9243]
[1778747314563,55.68,79769.14,0.0,0.99563,0.0,0.9243]
[1778747314664,55.68,79769.17,0.0,0.99563,0.0,0.92429]
[1778747318543,55.68,79770.7,0.0,0.99563,0.0,0.92338]
[1778747318562,55.68,79770.7,0.0,0.99563,0.0,0.92338]
[1778747322450,55.68,79778.9,0.0,0.99566,0.0,0.91854]
[1778747323457,55.68,79773.67,0.0,0.99564,0.0,0.92162]
[1778747325251,55.68,79770.65,0.0,0.99563,0.0,0.92341]
[1778747325308,55.68,79770.65,0.0,0.99563,0.0,0.92341]
[1778747331513,55.68,79771.64,0.0,0.99564,0.0,0.92282]
[1778747334400,55.68,79771.36,0.0,0.99564,0.0,0.92299]
[1778747334465,55.68,79771.36,0.0,0.99564,0.0,0.92299]
[1778747334560,55.68,79771.36,0.0,0.99564,0.0,0.92299]
[1778747334637,55.68,79772.26,0.0,0.99564,0.0,0.92246]
[1778747340576,55.68,79772.54,0.0,0.99564,0.0,0.92229]
[1778747344072,55.68,79772.48,0.0,0.99564,0.0,0.92233]
[1778747344077,55.68,79772.48,0.0,0.99564,0.0,0.92233]
[1778747344119,55.68,79770.35,0.0,0.99563,0.0,0.92359]
[1778747344309,55.68,79770.35,0.0,0.99563,0.0,0.92359]
[1778747349639,55.68,79767.55,0.0,0.99562,0.0,0.92525]
[1778747352846,55.68,79766.25,0.0,0.99562,0.0,0.92602]
[1778747352916,55.68,79766.25,0.0,0.99562,0.0,0.92602]
[1778747353059,55.68,79766.25,0.0,0.99562,0.0,0.92602]
[1778747353109,55.68,79764.85,0.0,0.99562,0.0,0.92685]
[1778747356710,55.68,79767.9,0.0,0.99563,0.0,0.92504]
[1778747356807,55.68,79767.9,0.0,0.99563,0.0,0.92504]
[1778747356823,55.68,79767.9,0.0,0.99563,0.0,0.92504]
[1778747357058,55.68,79767.9,0.0,0.99563,0.0,0.92504]
[1778747357125,55.68,79770.22,0.0,0.99563,0.0,0.92366]
[1778747362731,55.68,79773.58,0.0,0.99564,0.0,0.92168]
[1778747365145,55.68,79770.79,0.0,0.99563,0.0,0.92333]
[1778747365191,55.68,79768.46,0.0,0.99563,0.0,0.92471]
[1778747365309,55.68,79768.46,0.0,0.99563,0.0,0.92471]
[1778747365340,55.68,79768.46,0.0,0.99563,0.0,0.92471]
[1778747365558,55.68,79768.46,0.0,0.99563,0.0,0.92471]
[1778747368784,55.68,79772.71,0.0,0.99564,0.0,0.92219]
[1778747371484,55.68,79773.54,0.0,0.99564,0.0,0.9217]
[1778747371551,55.68,79773.54,0.0,0.99564,0.0,0.9217]
[1778747371570,55.68,79773.54,0.0,0.99564,0.0,0.9217]
[1778747371799,55.68,79773.05,0.0,0.99565,0.0,0.92116]
[1778747376035,55.68,79771.05,0.0,0.99564,0.0,0.92234]
[1778747376069,55.68,79771.05,0.0,0.99564,0.0,0.92234]
[1778747376085,55.68,79771.05,0.0,0.99564,0.0,0.92234]
[1778747376108,55.68,79769.54,0.0,0.99563,0.0,0.92323]
[1778747376310,55.68,79769.54,0.0,0.99563,0.0,0.92323]
[1778747382876,55.68,79766.76,0.0,0.99563,0.0,0.92488]
[1778747385478,55.68,79765.82,0.0,0.99562,0.0,0.92544]
[1778747385526,55.68,79765.82,0.0,0.99562,0.0,0.92544]
[1778747385561,55.68,79765.82,0.0,0.99562,0.0,0.92544]
[1778747385900,55.68,79765.75,0.0,0.99562,0.0,0.92548]
[1778747389925,55.68,79761.09,0.0,0.99561,0.0,0.92825]
[1778747390932,55.68,79753.29,0.0,0.99558,0.0,0.93289]
[1778747392946,55.68,79748.33,0.0,0.99557,0.0,0.93586]
[1778747396362,55.68,79747.05,0.0,0.99556,0.0,0.93663]
[1778747396412,55.68,79747.05,0.0,0.99556,0.0,0.93663]
[1778747396560,55.68,79747.05,0.0,0.99556,0.0,0.93663]
[1778747396974,55.68,79747.65,0.0,0.99556,0.0,0.93627]
[1778747402011,55.68,79749.96,0.0,0.99557,0.0,0.93488]
[1778747402891,55.68,79749.96,0.0,0.99557,0.0,0.93488]
[1778747402951,55.68,79749.96,0.0,0.99557,0.0,0.93488]
[1778747403059,55.68,79749.96,0.0,0.99557,0.0,0.93488]
[1778747403225,55.68,79751.74,0.0,0.99558,0.0,0.93382]
[1778747408547,55.68,79750.14,0.0,0.99557,0.0,0.93478]
[1778747408561,55.68,79750.14,0.0,0.99557,0.0,0.93478]
[1778747409062,55.68,79749.4,0.0,0.99557,0.0,0.93522]
[1778747414097,55.68,79750.5,0.0,0.99557,0.0,0.93456]
[1778747414657,55.68,79750.5,0.0,0.99557,0.0,0.93456]
[1778747414702,55.68,79750.5,0.0,0.99557,0.0,0.93456]
[1778747414810,55.68,79750.5,0.0,0.99557,0.0,0.93456]
[1778747415104,55.68,79749.64,0.0,0.99557,0.0,0.93508]
[1778747420139,55.68,79748.97,0.0,0.99557,0.0,0.93548]
[1778747423392,55.68,79747.91,0.0,0.99557,0.0,0.93611]
[1778747423563,55.68,79747.91,0.0,0.99557,0.0,0.93611]
[1778747424167,55.68,79748.02,0.0,0.99557,0.0,0.93605]
[1778747428082,55.68,79745.88,0.0,0.99556,0.0,0.93733]
[1778747428115,55.68,79745.88,0.0,0.99556,0.0,0.93733]
[1778747428310,55.68,79745.88,0.0,0.99556,0.0,0.93733]
[1778747428195,55.68,79746.39,0.0,0.99556,0.0,0.93702]
[1778747429203,55.68,79751.09,0.0,0.99558,0.0,0.93421]
[1778747430209,55.68,79756.17,0.0,0.99559,0.0,0.93117]
[1778747432052,55.68,79758.22,0.0,0.9956,0.0,0.92912]
[1778747432053,55.68,79758.22,0.0,0.9956,0.0,0.92912]
[1778747432057,55.68,79758.22,0.0,0.9956,0.0,0.92912]
[1778747432223,55.68,79757.9,0.0,0.9956,0.0,0.92931]
[1778747433230,55.68,79754.15,0.0,0.99559,0.0,0.93154]
[1778747437639,55.68,79751.68,0.0,0.99558,0.0,0.93302]
[1778747437812,55.68,79751.68,0.0,0.99558,0.0,0.93302]
[1778747438044,55.68,79751.68,0.0,0.99558,0.0,0.93302]
[1778747438059,55.68,79751.68,0.0,0.99558,0.0,0.93302]
[1778747438265,55.68,79750.54,0.0,0.99558,0.0,0.9337]
[1778747443300,55.68,79748.43,0.0,0.99557,0.0,0.93496]
[1778747445156,55.68,79748.3,0.0,0.99557,0.0,0.93504]
[1778747445213,55.68,79748.3,0.0,0.99557,0.0,0.93504]
[1778747445313,55.68,79748.3,0.0,0.99557,0.0,0.93504]
[1778747445314,55.68,79744.45,0.0,0.99556,0.0,0.93734]
[1778747446321,55.68,79747.12,0.0,0.99557,0.0,0.93574]
[1778747448335,55.68,79751.92,0.0,0.99558,0.0,0.93287]
[1778747449586,55.68,79751.92,0.0,0.99558,0.0,0.93287]
[1778747449686,55.68,79751.92,0.0,0.99558,0.0,0.93287]
[1778747449810,55.68,79751.92,0.0,0.99558,0.0,0.93287]
[1778747449866,55.68,79753.97,0.0,0.99559,0.0,0.93165]
[1778747452274,55.68,79754.61,0.0,0.99559,0.0,0.93127]
[1778747452310,55.68,79754.61,0.0,0.99559,0.0,0.93127]
[1778747453259,55.68,79755.24,0.0,0.99559,0.0,0.93089]
[1778747453311,55.68,79755.24,0.0,0.99559,0.0,0.93089]
[1778747453304,55.68,79763.11,0.0,0.99562,0.0,0.92621]
[1778747453370,55.68,79765.63,0.0,0.99563,0.0,0.92471]
[1778747455384,55.68,79773.36,0.0,0.99565,0.0,0.92014]
[1778747456391,55.68,79776.57,0.0,0.99566,0.0,0.91825]
[1778747458545,55.68,79775.56,0.0,0.99566,0.0,0.91885]
[1778747458563,55.68,79775.56,0.0,0.99566,0.0,0.91885]
[1778747458661,55.68,79775.56,0.0,0.99566,0.0,0.91885]
[1778747458810,55.68,79775.56,0.0,0.99566,0.0,0.91885]
[1778747458815,55.68,79776.13,0.0,0.99566,0.0,0.91851]
[1778747459412,55.68,79772.31,0.0,0.99565,0.0,0.92076]
[1778747460419,55.68,79768.47,0.0,0.99563,0.0,0.92303]
[1778747465348,55.68,79766.88,0.0,0.99563,0.0,0.92397]
[1778747465418,55.68,79766.77,0.0,0.99563,0.0,0.92404]
[1778747465560,55.68,79766.77,0.0,0.99563,0.0,0.92404]
[1778747465588,55.68,79771.18,0.0,0.99564,0.0,0.92143]
[1778747468475,55.68,79774.46,0.0,0.99565,0.0,0.91949]
[1778747469947,55.68,79774.46,0.0,0.99565,0.0,0.91949]
[1778747469953,55.68,79774.46,0.0,0.99565,0.0,0.91949]
[1778747470061,55.68,79774.46,0.0,0.99565,0.0,0.91949]
[1778747470161,55.68,79775.76,0.0,0.99566,0.0,0.91873]
[1778747471496,55.68,79773.06,0.0,0.99565,0.0,0.92032]
[1778747476531,55.68,79772.75,0.0,0.99565,0.0,0.9205]
[1778747478381,55.68,79772.84,0.0,0.99565,0.0,0.92045]
[1778747478500,55.68,79772.84,0.0,0.99565,0.0,0.92045]
[1778747478560,55.68,79772.84,0.0,0.99565,0.0,0.92045]
[1778747478651,55.68,79771.98,0.0,0.99565,0.0,0.92096]
[1778747482903,55.68,79773.87,0.0,0.99565,0.0,0.91984]
[1778747482982,55.68,79773.87,0.0,0.99565,0.0,0.91984]
[1778747483058,55.68,79773.87,0.0,0.99565,0.0,0.91984]
[1778747483082,55.68,79776.68,0.0,0.99566,0.0,0.91819]
[1778747488615,55.68,79772.49,0.0,0.99565,0.0,0.92066]
[1778747490386,55.68,79772.1,0.0,0.99565,0.0,0.92089]
[1778747490452,55.68,79772.1,0.0,0.99565,0.0,0.92089]
[1778747490566,55.68,79772.1,0.0,0.99565,0.0,0.92089]
[1778747490629,55.68,79771.39,0.0,0.99564,0.0,0.92131]
[1778747491636,55.68,79768.94,0.0,0.99564,0.0,0.92192]
[1778747492643,55.68,79765.87,0.0,0.99563,0.0,0.92374]
[1778747497678,55.68,79764.56,0.0,0.99563,0.0,0.92451]
[1778747498963,55.68,79764.56,0.0,0.99563,0.0,0.92451]
[1778747499060,55.68,79764.56,0.0,0.99563,0.0,0.92451]
[1778747499089,55.68,79764.56,0.0,0.99563,0.0,0.92451]
[1778747499310,55.68,79764.56,0.0,0.99563,0.0,0.92451]
[1778747499317,55.68,79763.58,0.0,0.99562,0.0,0.9251]
[1778747502924,55.68,79763.35,0.0,0.99562,0.0,0.92523]
[1778747503063,55.68,79763.35,0.0,0.99562,0.0,0.92523]
[1778747503159,55.68,79762.1,0.0,0.99562,0.0,0.92597]
[1778747508005,55.68,79762.14,0.0,0.99562,0.0,0.92595]
[1778747508066,55.68,79762.14,0.0,0.99562,0.0,0.92595]
[1778747508076,55.68,79764.53,0.0,0.99563,0.0,0.92453]
[1778747509763,55.68,79769.19,0.0,0.99564,0.0,0.92177]
[1778747511952,55.68,79769.13,0.0,0.99564,0.0,0.92181]
[1778747512066,55.68,79769.13,0.0,0.99564,0.0,0.92181]
[1778747512116,55.68,79769.13,0.0,0.99564,0.0,0.92181]
[1778747512312,55.68,79769.13,0.0,0.99564,0.0,0.92181]
[1778747512389,55.68,79767.81,0.0,0.99564,0.0,0.92259]
[1778747516756,55.68,79769.46,0.0,0.99564,0.0,0.92161]
[1778747516809,55.68,79769.46,0.0,0.99564,0.0,0.92161]
[1778747516812,55.68,79770.21,0.0,0.99564,0.0,0.92117]
[1778747517935,55.68,79770.21,0.0,0.99564,0.0,0.92117]
[1778747518063,55.68,79770.21,0.0,0.99564,0.0,0.92117]
[1778747520840,55.68,79767.92,0.0,0.99564,0.0,0.92252]
[1778747525875,55.68,79767.42,0.0,0.99564,0.0,0.92282]
[1778747528268,55.68,79767.42,0.0,0.99564,0.0,0.92282]
[1778747528310,55.68,79767.42,0.0,0.99564,0.0,0.92282]
[1778747528369,55.68,79767.3,0.0,0.99564,0.0,0.92289]
[1778747528560,55.68,79767.3,0.0,0.99564,0.0,0.92289]
[1778747528809,55.68,79767.3,0.0,0.99564,0.0,0.92289]
[1778747531917,55.68,79763.7,0.0,0.99562,0.0,0.92502]
[1778747534319,55.68,79763.66,0.0,0.99562,0.0,0.92505]
[1778747534418,55.68,79763.66,0.0,0.99562,0.0,0.92505]
[1778747534346,55.68,79765.13,0.0,0.99563,0.0,0.92418]
[1778747534567,55.68,79765.13,0.0,0.99563,0.0,0.92418]
[1778747534940,55.68,79771.9,0.0,0.99565,0.0,0.92017]
[1778747535948,55.68,79774.66,0.0,0.99566,0.0,0.91855]
[1778747538969,55.68,79776.94,0.0,0.99567,0.0,0.9172]
[1778747542608,55.68,79776.27,0.0,0.99566,0.0,0.9176]
[1778747542808,55.68,79776.27,0.0,0.99566,0.0,0.9176]
[1778747542905,55.68,79776.27,0.0,0.99566,0.0,0.9176]
[1778747543064,55.68,79776.27,0.0,0.99566,0.0,0.9176]
[1778747543072,55.68,79774.08,0.0,0.99566,0.0,0.91889]
[1778747546766,55.68,79773.72,0.0,0.99566,0.0,0.9191]
[1778747552061,55.68,79775.86,0.0,0.99567,0.0,0.91701]
[1778747554111,55.68,79775.4,0.0,0.99566,0.0,0.91728]
[1778747554308,55.68,79775.4,0.0,0.99566,0.0,0.91728]
[1778747554381,55.68,79778.38,0.0,0.99567,0.0,0.91553]
[1778747555082,55.68,79781.19,0.0,0.99568,0.0,0.91388]
[1778747558850,55.68,79781.45,0.0,0.99568,0.0,0.91372]
[1778747559111,55.68,79777.17,0.0,0.99567,0.0,0.91624]
[1778747560118,55.68,79774.27,0.0,0.99566,0.0,0.91794]
[1778747562559,55.68,79775.35,0.0,0.99566,0.0,0.91731]
[1778747563139,55.68,79779.31,0.0,0.99568,0.0,0.91498]
[1778747565153,55.68,79781.41,0.0,0.99568,0.0,0.91375]
[1778747565922,55.68,79781.41,0.0,0.99568,0.0,0.91375]
[1778747566162,55.68,79784.92,0.0,0.99569,0.0,0.91169]
[1778747567167,55.68,79786.96,0.0,0.9957,0.0,0.9105]
[1778747568579,55.68,79786.95,0.0,0.9957,0.0,0.9105]
[1778747574224,55.68,79787.78,0.0,0.9957,0.0,0.91002]
[1778747575231,55.68,79786.16,0.0,0.9957,0.0,0.91096]
[1778747576193,55.68,79786.16,0.0,0.9957,0.0,0.91096]
[1778747576562,55.68,79786.67,0.0,0.9957,0.0,0.91067]
[1778747578252,55.68,79788.81,0.0,0.99571,0.0,0.90941]
[1778747578832,55.68,79788.81,0.0,0.99571,0.0,0.90941]
[1778747579059,55.68,79788.81,0.0,0.99571,0.0,0.90941]
[1778747579259,55.68,79792.02,0.0,0.99572,0.0,0.90754]
[1778747581273,55.68,79793.86,0.0,0.99572,0.0,0.90647]
[1778747583287,55.68,79801.99,0.0,0.99575,0.0,0.90174]
[1778747583690,55.68,79801.99,0.0,0.99575,0.0,0.90174]
[1778747584294,55.68,79806.14,0.0,0.99576,0.0,0.89934]
[1778747586566,55.68,79806.29,0.0,0.99576,0.0,0.89925]
[1778747589330,55.68,79804.61,0.0,0.99576,0.0,0.90022]
[1778747595372,55.68,79804.69,0.0,0.99576,0.0,0.90018]
[1778747600407,55.68,79807.72,0.0,0.99577,0.0,0.89842]
[1778747602846,55.68,79807.83,0.0,0.99577,0.0,0.89836]
[1778747608464,55.68,79808.36,0.0,0.99577,0.0,0.89805]
[1778747614506,55.68,79808.2,0.0,0.99577,0.0,0.89733]
[1778747619541,55.68,79808.22,0.0,0.99577,0.0,0.89732]
[1778747624576,55.68,79808.54,0.0,0.99577,0.0,0.89713]
[1778747626590,55.68,79815.98,0.0,0.9958,0.0,0.89284]
[1778747627597,55.68,79821.28,0.0,0.99581,0.0,0.8898]
[1778747628981,55.68,79821.28,0.0,0.99581,0.0,0.8898]
[1778747629611,55.68,79823.9,0.0,0.99582,0.0,0.8883]
[1778747630832,55.68,79823.9,0.0,0.99582,0.0,0.8883]
[1778747631057,55.68,79823.9,0.0,0.99582,0.0,0.8883]
[1778747636660,55.68,79825.48,0.0,0.99582,0.0,0.8874]
[1778747641695,55.68,79825.41,0.0,0.99582,0.0,0.88744]
[1778747646730,55.68,79833.89,0.0,0.99585,0.0,0.8826]
[1778747647737,55.68,79836.03,0.0,0.99586,0.0,0.88138]
[1778747648575,55.68,79836.03,0.0,0.99586,0.0,0.88138]
[1778747649751,55.68,79837.35,0.0,0.99586,0.0,0.88063]
[1778747650758,55.68,79838.68,0.0,0.99587,0.0,0.87987]
[1778747654458,55.68,79839.11,0.0,0.99587,0.0,0.87963]
[1778747654558,55.68,79839.48,0.0,0.99587,0.0,0.87942]
[1778747660047,55.68,79840.51,0.0,0.99587,0.0,0.87883]
[1778747660066,55.68,79840.51,0.0,0.99587,0.0,0.87883]
[1778747660144,55.68,79842.21,0.0,0.99588,0.0,0.87787]
[1778747660828,55.68,79843.72,0.0,0.99588,0.0,0.87701]
[1778747665863,55.68,79846.31,0.0,0.99589,0.0,0.87555]
[1778747666870,55.68,79847.66,0.0,0.99589,0.0,0.87479]
[1778747667943,55.68,79847.66,0.0,0.99589,0.0,0.87479]
[1778747668058,55.68,79847.66,0.0,0.99589,0.0,0.87479]
[1778747672912,55.68,79849.09,0.0,0.9959,0.0,0.87342]
[1778747674277,55.68,79849.09,0.0,0.9959,0.0,0.87342]
[1778747674312,55.68,79849.09,0.0,0.9959,0.0,0.87342]
[1778747680972,55.68,79849.75,0.0,0.9959,0.0,0.87305]
[1778747686003,55.68,79849.9,0.0,0.9959,0.0,0.87296]
[1778747690560,55.68,79849.87,0.0,0.9959,0.0,0.87298]
[1778747691215,55.68,79849.87,0.0,0.9959,0.0,0.87298]
[1778747691308,55.68,79849.87,0.0,0.9959,0.0,0.87298]
[1778747691409,55.68,79849.95,0.0,0.9959,0.0,0.87293]
[1778747697080,55.68,79849.08,0.0,0.9959,0.0,0.87342]
[1778747702119,55.68,79848.12,0.0,0.9959,0.0,0.87397]
[1778747706083,55.68,79846.4,0.0,0.99589,0.0,0.87494]
[1778747706205,55.68,79846.4,0.0,0.99589,0.0,0.87494]
[1778747706308,55.68,79846.4,0.0,0.99589,0.0,0.87494]
[1778747706354,55.68,79846.56,0.0,0.99589,0.0,0.87485]
[1778747708161,55.68,79852.32,0.0,0.99591,0.0,0.8716]
[1778747713860,55.68,79854.26,0.0,0.99591,0.0,0.8705]
[1778747714061,55.68,79854.26,0.0,0.99591,0.0,0.8705]
[1778747714215,55.68,79854.46,0.0,0.99592,0.0,0.87039]
[1778747719250,55.68,79853.35,0.0,0.99591,0.0,0.87102]
[1778747721971,55.68,79855.55,0.0,0.99592,0.0,0.86978]
[1778747722040,55.68,79855.55,0.0,0.99592,0.0,0.86978]
[1778747722057,55.68,79855.55,0.0,0.99592,0.0,0.86978]
[1778747722072,55.68,79855.55,0.0,0.99592,0.0,0.86978]
[1778747727306,55.68,79853.02,0.0,0.99591,0.0,0.8712]
[1778747732341,55.68,79852.96,0.0,0.99591,0.0,0.87044]
[1778747736268,55.68,79852.64,0.0,0.99591,0.0,0.87062]
[1778747736311,55.68,79852.64,0.0,0.99591,0.0,0.87062]
[1778747736369,55.68,79852.6,0.0,0.99591,0.0,0.87064]
[1778747741404,55.68,79855.68,0.0,0.99592,0.0,0.86891]
[1778747745056,55.68,79856.05,0.0,0.99592,0.0,0.8687]
[1778747745310,55.68,79856.05,0.0,0.99592,0.0,0.8687]
[1778747745435,55.68,79856.44,0.0,0.99592,0.0,0.86848]
[1778747750470,55.68,79861.44,0.0,0.99594,0.0,0.86568]
[1778747751666,55.68,79862.36,0.0,0.99594,0.0,0.86516]
[1778747751722,55.68,79862.36,0.0,0.99594,0.0,0.86516]
[1778747751811,55.68,79862.36,0.0,0.99594,0.0,0.86516]
[1778747752484,55.68,79862.4,0.0,0.99594,0.0,0.86514]
[1778747755751,55.68,79863.43,0.0,0.99595,0.0,0.86456]
[1778747755811,55.68,79863.43,0.0,0.99595,0.0,0.86456]
[1778747756625,55.68,79863.43,0.0,0.99595,0.0,0.86456]
[1778747756810,55.68,79863.58,0.0,0.99595,0.0,0.86448]
[1778747757519,55.68,79864.02,0.0,0.99595,0.0,0.86423]
[1778747760349,55.68,79865.83,0.0,0.99595,0.0,0.86322]
[1778747760561,55.68,79865.83,0.0,0.99595,0.0,0.86322]
[1778747765576,55.68,79866.05,0.0,0.99595,0.0,0.8631]
[1778747766801,55.68,79865.62,0.0,0.99595,0.0,0.86334]
[1778747766811,55.68,79865.62,0.0,0.99595,0.0,0.86334]
[1778747767060,55.68,79865.62,0.0,0.99595,0.0,0.86334]
[1778747767590,55.68,79865.58,0.0,0.99595,0.0,0.86336]
[1778747772624,55.68,79865.67,0.0,0.99595,0.0,0.86331]
[1778747777659,55.68,79867.11,0.0,0.99596,0.0,0.86251]
[1778747778073,55.68,79867.11,0.0,0.99596,0.0,0.86251]
[1778747778309,55.68,79867.11,0.0,0.99596,0.0,0.86251]
[1778747783701,55.68,79868.61,0.0,0.99596,0.0,0.86167]
[1778747787071,55.68,79868.55,0.0,0.99596,0.0,0.8617]
[1778747787120,55.68,79868.55,0.0,0.99596,0.0,0.8617]
[1778747787310,55.68,79868.55,0.0,0.99596,0.0,0.8617]
[1778747787328,55.68,79864.68,0.0,0.99595,0.0,0.86387]
[1778747790443,55.68,79863.19,0.0,0.99594,0.0,0.8647]
[1778747790567,55.68,79863.19,0.0,0.99594,0.0,0.8647]
[1778747790627,55.68,79861.62,0.0,0.99594,0.0,0.86558]
[1778747790761,55.68,79861.62,0.0,0.99594,0.0,0.86558]
[1778747790808,55.68,79861.62,0.0,0.99594,0.0,0.86558]
[1778747793245,55.68,79862.11,0.0,0.99595,0.0,0.86451]
[1778747793312,55.68,79862.11,0.0,0.99595,0.0,0.86451]
[1778747793403,55.68,79864.01,0.0,0.99595,0.0,0.86345]
[1778747795365,55.68,79865.26,0.0,0.99595,0.0,0.86275]
[1778747795566,55.68,79865.26,0.0,0.99595,0.0,0.86275]
[1778747795621,55.68,79870.05,0.0,0.99597,0.0,0.86008]
[1778747798876,55.68,79870.78,0.0,0.99597,0.0,0.85967]
[1778747799060,55.68,79870.78,0.0,0.99597,0.0,0.85967]
[1778747799161,55.68,79871.33,0.0,0.99597,0.0,0.85936]
[1778747804849,55.68,79873.18,0.0,0.99598,0.0,0.85833]
[1778747808509,55.68,79873.07,0.0,0.99598,0.0,0.8584]
[1778747808559,55.68,79873.07,0.0,0.99598,0.0,0.8584]
[1778747813420,55.68,79872.24,0.0,0.99598,0.0,0.85886]
[1778747813558,55.68,79872.24,0.0,0.99598,0.0,0.85886]
[1778747813659,55.68,79872.52,0.0,0.99598,0.0,0.8587]
[1778747814258,55.68,79872.52,0.0,0.99598,0.0,0.8587]
[1778747814313,55.68,79872.52,0.0,0.99598,0.0,0.8587]
[1778747819954,55.68,79873.17,0.0,0.99598,0.0,0.85834]
[1778747821556,55.68,79873.17,0.0,0.99598,0.0,0.85834]
[1778747821630,55.68,79873.17,0.0,0.99598,0.0,0.85834]
[1778747821659,55.68,79872.36,0.0,0.99598,0.0,0.85879]
[1778747821813,55.68,79872.36,0.0,0.99598,0.0,0.85879]
[1778747821968,55.68,79866.92,0.0,0.99596,0.0,0.86182]
[1778747822975,55.68,79862.62,0.0,0.99595,0.0,0.86422]
[1778747827281,55.68,79864.04,0.0,0.99595,0.0,0.86343]
[1778747827315,55.68,79864.04,0.0,0.99595,0.0,0.86343]
[1778747827362,55.68,79864.04,0.0,0.99595,0.0,0.86343]
[1778747827565,55.68,79864.04,0.0,0.99595,0.0,0.86343]
[1778747827629,55.68,79864.81,0.0,0.99595,0.0,0.863]
[1778747833209,55.68,79866.33,0.0,0.99596,0.0,0.86215]
[1778747833313,55.68,79866.33,0.0,0.99596,0.0,0.86215]
[1778747835067,55.68,79872.28,0.0,0.99598,0.0,0.85884]
[1778747839096,55.68,79876.02,0.0,0.99599,0.0,0.85676]
[1778747840564,55.68,79876.02,0.0,0.99599,0.0,0.85676]
[1778747840650,55.68,79876.02,0.0,0.99599,0.0,0.85676]
[1778747840663,55.68,79876.88,0.0,0.99599,0.0,0.85628]
[1778747840811,55.68,79876.88,0.0,0.99599,0.0,0.85628]
[1778747846144,55.68,79874.97,0.0,0.99598,0.0,0.85734]
[1778747848722,55.68,79875.59,0.0,0.99599,0.0,0.857]
[1778747848814,55.68,79876.34,0.0,0.99599,0.0,0.85658]
[1778747848843,55.68,79876.34,0.0,0.99599,0.0,0.85658]
[1778747849060,55.68,79876.34,0.0,0.99599,0.0,0.85658]
[1778747849165,55.68,79876.17,0.0,0.99599,0.0,0.85667]
[1778747851179,55.68,79880.05,0.0,0.996,0.0,0.85374]
[1778747852186,55.68,79884.0,0.0,0.99601,0.0,0.85155]
[1778747853193,55.68,79888.55,0.0,0.99603,0.0,0.84904]
[1778747854003,55.68,79888.55,0.0,0.99603,0.0,0.84904]
[1778747854063,55.68,79888.55,0.0,0.99603,0.0,0.84904]
[1778747859237,55.68,79886.44,0.0,0.99602,0.0,0.85021]
[1778747860692,55.68,79886.44,0.0,0.99602,0.0,0.85021]
[1778747860747,55.68,79882.99,0.0,0.99601,0.0,0.85211]
[1778747860811,55.68,79882.99,0.0,0.99601,0.0,0.85211]
[1778747860933,55.68,79882.99,0.0,0.99601,0.0,0.85211]
[1778747861061,55.68,79882.99,0.0,0.99601,0.0,0.85211]
[1778747861250,55.68,79881.87,0.0,0.99601,0.0,0.85273]
[1778747866286,55.68,79884.15,0.0,0.99601,0.0,0.85147]
[1778747866779,55.68,79884.15,0.0,0.99601,0.0,0.85147]
[1778747866807,55.68,79884.15,0.0,0.99601,0.0,0.85147]
[1778747872920,55.68,79882.44,0.0,0.99601,0.0,0.85241]
[1778747873062,55.68,79882.44,0.0,0.99601,0.0,0.85241]
[1778747873204,55.68,79882.44,0.0,0.99601,0.0,0.85241]
[1778747873311,55.68,79882.44,0.0,0.99601,0.0,0.85241]
[1778747873336,55.68,79880.99,0.0,0.99601,0.0,0.85322]
[1778747876357,55.68,79884.93,0.0,0.99602,0.0,0.85104]
[1778747878064,55.68,79885.66,0.0,0.99602,0.0,0.85064]
[1778747878308,55.68,79885.66,0.0,0.99602,0.0,0.85064]
[1778747883406,55.68,79885.89,0.0,0.99602,0.0,0.85051]
[1778747885475,55.68,79885.9,0.0,0.99602,0.0,0.8505]
[1778747885565,55.68,79885.9,0.0,0.99602,0.0,0.8505]
[1778747885718,55.68,79885.9,0.0,0.99602,0.0,0.8505]
[1778747885759,55.68,79887.48,0.0,0.99602,0.0,0.84963]
[1778747885809,55.68,79887.48,0.0,0.99602,0.0,0.84963]
[1778747891462,55.68,79889.88,0.0,0.99603,0.0,0.84831]
[1778747894077,55.68,79889.4,0.0,0.99603,0.0,0.84858]
[1778747894312,55.68,79889.4,0.0,0.99603,0.0,0.84858]
[1778747899519,55.68,79887.85,0.0,0.99603,0.0,0.84943]
[1778747904070,55.68,79887.63,0.0,0.99602,0.0,0.84955]
[1778747904300,55.68,79887.63,0.0,0.99602,0.0,0.84955]
[1778747904313,55.68,79887.63,0.0,0.99602,0.0,0.84955]
[1778747904553,55.68,79885.17,0.0,0.99602,0.0,0.85091]
[1778747906567,55.68,79880.8,0.0,0.996,0.0,0.85332]
[1778747911337,55.68,79879.81,0.0,0.996,0.0,0.85387]
[1778747911560,55.68,79879.81,0.0,0.996,0.0,0.85387]
[1778747911628,55.68,79879.81,0.0,0.996,0.0,0.85387]
[1778747911660,55.68,79878.74,0.0,0.996,0.0,0.85367]
[1778747912609,55.68,79878.76,0.0,0.996,0.0,0.85366]
[1778747913617,55.68,79881.69,0.0,0.99601,0.0,0.85204]
[1778747914623,55.68,79887.18,0.0,0.99603,0.0,0.84901]
[1778747917553,55.68,79889.22,0.0,0.99603,0.0,0.84789]
[1778747917809,55.68,79889.22,0.0,0.99603,0.0,0.84789]
[1778747918575,55.68,79889.95,0.0,0.99603,0.0,0.84749]
[1778747918651,55.68,79890.35,0.0,0.99604,0.0,0.84727]
[1778747920668,55.68,79896.7,0.0,0.99605,0.0,0.84378]
[1778747921509,55.68,79896.7,0.0,0.99605,0.0,0.84378]
[1778747921557,55.68,79896.7,0.0,0.99605,0.0,0.84378]
[1778747922683,55.68,79902.27,0.0,0.99607,0.0,0.84074]
[1778747925705,55.68,79897.86,0.0,0.99606,0.0,0.84315]
[1778747926231,55.68,79897.86,0.0,0.99606,0.0,0.84315]
[1778747926308,55.68,79897.86,0.0,0.99606,0.0,0.84315]
[1778747926712,55.68,79896.83,0.0,0.99606,0.0,0.84371]
[1778747926904,55.68,79896.83,0.0,0.99606,0.0,0.84371]
[1778747927059,55.68,79896.83,0.0,0.99606,0.0,0.84371]
[1778747930836,55.68,79895.0,0.0,0.99605,0.0,0.84472]
[1778747931068,55.68,79895.0,0.0,0.99605,0.0,0.84472]
[1778747931074,55.68,79895.0,0.0,0.99605,0.0,0.84472]
[1778747931307,55.68,79895.0,0.0,0.99605,0.0,0.84472]
[1778747931747,55.68,79893.02,0.0,0.99604,0.0,0.8458]
[1778747933761,55.68,79889.37,0.0,0.99603,0.0,0.84781]
[1778747938797,55.68,79891.37,0.0,0.99604,0.0,0.84671]
[1778747942179,55.68,79890.85,0.0,0.99604,0.0,0.84699]
[1778747942308,55.68,79890.85,0.0,0.99604,0.0,0.84699]
[1778747942825,55.68,79893.99,0.0,0.99605,0.0,0.84527]
[1778747943832,55.68,79897.27,0.0,0.99606,0.0,0.84347]
[1778747948868,55.68,79899.21,0.0,0.99606,0.0,0.84241]
[1778747953170,55.68,79898.88,0.0,0.99606,0.0,0.84259]
[1778747953307,55.68,79898.88,0.0,0.99606,0.0,0.84259]
[1778747953504,55.68,79898.88,0.0,0.99606,0.0,0.84259]
[1778747953564,55.68,79898.88,0.0,0.99606,0.0,0.84259]
[1778747953595,55.68,79897.34,0.0,0.99606,0.0,0.84343]
[1778747954910,55.68,79893.44,0.0,0.99605,0.0,0.84557]
[1778747959945,55.68,79893.25,0.0,0.99604,0.0,0.84568]
[1778747961934,55.68,79893.75,0.0,0.99605,0.0,0.8454]
[1778747962058,55.68,79893.75,0.0,0.99605,0.0,0.8454]
[1778747969008,55.68,79893.03,0.0,0.99604,0.0,0.8458]
[1778747969973,55.68,79893.03,0.0,0.99604,0.0,0.8458]
[1778747970057,55.68,79893.03,0.0,0.99604,0.0,0.8458]
[1778747970767,55.68,79893.03,0.0,0.99604,0.0,0.8458]
[1778747970811,55.68,79893.03,0.0,0.99604,0.0,0.8458]
[1778747970805,55.68,79894.47,0.0,0.99605,0.0,0.84501]
[1778747973628,55.68,79895.54,0.0,0.99605,0.0,0.84364]
[1778747975050,55.68,79899.62,0.0,0.99607,0.0,0.84141]
[1778747981092,55.68,79903.24,0.0,0.99608,0.0,0.83943]
[1778747986067,55.68,79904.12,0.0,0.99608,0.0,0.83895]
[1778747986309,55.68,79904.12,0.0,0.99608,0.0,0.83895]
[1778747986409,55.68,79905.23,0.0,0.99608,0.0,0.83835]
[1778747992169,55.68,79904.93,0.0,0.99608,0.0,0.83851]
[1778747995190,55.68,79900.68,0.0,0.99607,0.0,0.84083]
[1778748001232,55.68,79900.23,0.0,0.99607,0.0,0.84107]
[1778748006267,55.68,79899.35,0.0,0.99607,0.0,0.84155]
[1778748008281,55.68,79894.19,0.0,0.99605,0.0,0.84438]
[1778748013316,55.68,79894.45,0.0,0.99605,0.0,0.84424]
[1778748018351,55.68,79892.17,0.0,0.99605,0.0,0.84549]
[1778748023386,55.68,79890.13,0.0,0.99604,0.0,0.84661]
[1778748029432,55.68,79888.08,0.0,0.99603,0.0,0.84773]
[1778748032453,55.68,79882.91,0.0,0.99602,0.0,0.8498]
[1778748033460,55.68,79880.15,0.0,0.99601,0.0,0.85132]
[1778748038495,55.68,79878.45,0.0,0.99601,0.0,0.85226]
[1778748043530,55.68,79878.15,0.0,0.99601,0.0,0.85242]
[1778748046551,55.68,79875.42,0.0,0.996,0.0,0.85393]
[1778748051586,55.68,79873.22,0.0,0.99599,0.0,0.85515]
[1778748056621,55.68,79869.15,0.0,0.99598,0.0,0.85741]
[1778748059642,55.68,79862.09,0.0,0.99596,0.0,0.86134]
[1778748061656,55.68,79859.16,0.0,0.99595,0.0,0.86298]
[1778748066691,55.68,79858.85,0.0,0.99595,0.0,0.86315]
[1778748071726,55.69,79858.79,0.0,0.99594,0.0,0.86422]
[1778748076878,55.7,79858.66,0.0,0.99594,0.0,0.86533]
[1778748080789,55.71,79854.5,0.0,0.99592,0.0,0.86894]
[1778748081796,55.71,79851.48,0.0,0.99591,0.0,0.87089]
[1778748083811,55.72,79847.04,0.0,0.99589,0.0,0.87389]
[1778748088846,55.73,79845.97,0.0,0.99588,0.0,0.87568]
[1778748093881,55.74,79846.56,0.0,0.99588,0.0,0.87572]
[1778748098916,55.75,79846.59,0.0,0.99588,0.0,0.87687]
[1778748103951,55.76,79847.27,0.0,0.99587,0.0,0.87763]
[1778748108986,55.77,79846.27,0.0,0.99586,0.0,0.87933]
[1778748109993,55.77,79841.5,0.0,0.99585,0.0,0.88227]
[1778748110565,55.77,79841.5,0.0,0.99585,0.0,0.88227]
[1778748110733,55.77,79841.5,0.0,0.99585,0.0,0.88227]
[1778748110808,55.77,79841.5,0.0,0.99585,0.0,0.88227]
[1778748111000,55.78,79840.28,0.0,0.99584,0.0,0.88318]
[1778748112018,55.78,79837.59,0.0,0.99583,0.0,0.88493]
[1778748115748,55.78,79837.76,0.0,0.99583,0.0,0.88527]
[1778748115811,55.78,79837.76,0.0,0.99583,0.0,0.88527]
[1778748119444,55.79,79835.83,0.0,0.99582,0.0,0.88722]
[1778748119563,55.79,79835.83,0.0,0.99582,0.0,0.88722]
[1778748119659,55.79,79831.6,0.0,0.99581,0.0,0.89005]
[1778748120508,55.79,79831.6,0.0,0.99581,0.0,0.89005]
[1778748120570,55.79,79831.6,0.0,0.99581,0.0,0.89005]
[1778748120668,55.8,79828.83,0.0,0.9958,0.0,0.89183]
[1778748126463,55.8,79828.23,0.0,0.99579,0.0,0.89297]
[1778748126569,55.8,79828.23,0.0,0.99579,0.0,0.89297]
[1778748126614,55.81,79835.33,0.0,0.99581,0.0,0.8893]
[1778748127516,55.81,79835.33,0.0,0.99581,0.0,0.8893]
[1778748127568,55.81,79835.33,0.0,0.99581,0.0,0.8893]
[1778748127615,55.81,79843.28,0.0,0.99583,0.0,0.88497]
[1778748133156,55.82,79840.74,0.0,0.99582,0.0,0.88748]
[1778748138339,55.83,79840.73,0.0,0.99582,0.0,0.88832]
[1778748138566,55.83,79840.73,0.0,0.99582,0.0,0.88832]
[1778748138632,55.83,79838.68,0.0,0.99581,0.0,0.88992]
[1778748139726,55.83,79838.68,0.0,0.99581,0.0,0.88992]
[1778748139808,55.83,79838.68,0.0,0.99581,0.0,0.88992]
[1778748139827,55.83,79835.85,0.0,0.9958,0.0,0.89175]
[1778748140205,55.83,79832.03,0.0,0.99579,0.0,0.89394]
[1778748143226,55.84,79832.81,0.0,0.99579,0.0,0.8941]
[1778748144417,55.84,79832.81,0.0,0.99579,0.0,0.8941]
[1778748144563,55.84,79832.81,0.0,0.99579,0.0,0.8941]
[1778748144987,55.84,79832.81,0.0,0.99579,0.0,0.8941]
[1778748144989,55.84,79837.09,0.0,0.9958,0.0,0.89204]
[1778748145058,55.84,79837.09,0.0,0.9958,0.0,0.89204]
[1778748145240,55.84,79837.13,0.0,0.9958,0.0,0.89201]
[1778748152289,55.85,79837.45,0.0,0.99579,0.0,0.89242]
[1778748153327,55.85,79837.45,0.0,0.99579,0.0,0.89242]
[1778748153565,55.85,79837.45,0.0,0.99579,0.0,0.89242]
[1778748160345,55.87,79835.21,0.0,0.99578,0.0,0.89547]
[1778748165148,55.87,79835.21,0.0,0.99578,0.0,0.89547]
[1778748165313,55.87,79835.21,0.0,0.99578,0.0,0.89547]
[1778748170415,55.89,79834.34,0.0,0.99576,0.0,0.89791]
[1778748176457,55.9,79833.52,0.0,0.99576,0.0,0.89951]
[1778748178651,55.9,79834.23,0.0,0.99576,0.0,0.89929]
[1778748178811,55.9,79834.23,0.0,0.99576,0.0,0.89929]
[1778748178845,55.9,79833.86,0.0,0.99576,0.0,0.89969]
[1778748181244,55.91,79834.02,0.0,0.99575,0.0,0.89996]
[1778748181312,55.91,79834.02,0.0,0.99575,0.0,0.89996]
[1778748186527,55.92,79833.07,0.0,0.99575,0.0,0.90161]
[1778748192262,55.92,79832.83,0.0,0.99574,0.0,0.90247]
[1778748192309,55.92,79832.83,0.0,0.99574,0.0,0.90247]
[1778748192780,55.92,79832.83,0.0,0.99574,0.0,0.90247]
[1778748192811,55.92,79832.83,0.0,0.99574,0.0,0.90247]
[1778748192910,55.92,79833.73,0.0,0.99574,0.0,0.9023]
[1778748198614,55.93,79832.69,0.0,0.99573,0.0,0.90396]
[1778748210699,55.95,79833.21,0.0,0.99572,0.0,0.90572]
[1778748213200,55.96,79832.08,0.0,0.99572,0.0,0.90589]
[1778748213311,55.96,79832.08,0.0,0.99572,0.0,0.90589]
[1778748213742,55.96,79832.08,0.0,0.99572,0.0,0.90589]
[1778748213814,55.96,79832.08,0.0,0.99572,0.0,0.90589]
[1778748213841,55.96,79831.55,0.0,0.99572,0.0,0.90637]
[1778748218931,55.96,79832.47,0.0,0.99572,0.0,0.9065]
[1778748219060,55.96,79832.47,0.0,0.99572,0.0,0.9065]
[1778748219105,55.97,79832.76,0.0,0.99572,0.0,0.9065]
[1778748219650,55.97,79832.76,0.0,0.99572,0.0,0.9065]
[1778748219809,55.97,79832.76,0.0,0.99572,0.0,0.9065]
[1778748225455,55.97,79831.78,0.0,0.99571,0.0,0.90806]
[1778748225566,55.97,79831.78,0.0,0.99571,0.0,0.90806]
[1778748225727,55.97,79831.78,0.0,0.99571,0.0,0.90806]
[1778748225811,55.97,79831.78,0.0,0.99571,0.0,0.90806]
[1778748225826,55.98,79828.27,0.0,0.9957,0.0,0.91026]
[1778748228774,55.98,79829.28,0.0,0.9957,0.0,0.90999]
[1778748228808,55.98,79829.28,0.0,0.9957,0.0,0.90999]
[1778748229019,55.98,79829.28,0.0,0.9957,0.0,0.90999]
[1778748229069,55.98,79829.28,0.0,0.9957,0.0,0.90999]
[1778748229120,55.98,79832.03,0.0,0.99571,0.0,0.90855]
[1778748231981,55.98,79831.08,0.0,0.9957,0.0,0.90942]
[1778748232058,55.98,79831.08,0.0,0.9957,0.0,0.90942]
[1778748232032,55.98,79827.61,0.0,0.99569,0.0,0.9116]
[1778748232174,55.98,79827.61,0.0,0.99569,0.0,0.9116]
[1778748232316,55.98,79827.61,0.0,0.99569,0.0,0.9116]
[1778748232853,55.99,79827.22,0.0,0.99569,0.0,0.91199]
[1778748234867,55.99,79828.9,0.0,0.99569,0.0,0.91132]
[1778748236881,55.99,79831.89,0.0,0.9957,0.0,0.90989]
[1778748237478,55.99,79831.89,0.0,0.9957,0.0,0.90989]
[1778748237565,55.99,79831.89,0.0,0.9957,0.0,0.90989]
[1778748237936,55.99,79831.89,0.0,0.9957,0.0,0.90989]
[1778748238062,55.99,79831.89,0.0,0.9957,0.0,0.90989]
[1778748238034,55.99,79832.68,0.0,0.9957,0.0,0.90959]
[1778748239016,55.99,79832.68,0.0,0.9957,0.0,0.90959]
[1778748239062,55.99,79832.68,0.0,0.9957,0.0,0.90959]
[1778748239034,55.99,79839.06,0.0,0.99572,0.0,0.90605]
[1778748239902,56.0,79847.53,0.0,0.99575,0.0,0.90132]
[1778748240909,56.0,79849.82,0.0,0.99575,0.0,0.90017]
[1778748242923,56.0,79847.42,0.0,0.99574,0.0,0.90192]
[1778748244569,56.0,79846.95,0.0,0.99574,0.0,0.90237]
[1778748244812,56.0,79846.95,0.0,0.99574,0.0,0.90237]
[1778748244976,56.0,79846.95,0.0,0.99574,0.0,0.90237]
[1778748245058,56.0,79846.95,0.0,0.99574,0.0,0.90237]
[1778748245070,56.0,79848.71,0.0,0.99575,0.0,0.90153]
[1778748245944,56.01,79850.87,0.0,0.99575,0.0,0.90046]
[1778748246951,56.01,79853.52,0.0,0.99576,0.0,0.89912]
[1778748247958,56.01,79855.04,0.0,0.99576,0.0,0.89843]
[1778748250571,56.01,79854.53,0.0,0.99576,0.0,0.8991]
[1778748250813,56.01,79854.53,0.0,0.99576,0.0,0.8991]
[1778748254000,56.02,79858.08,0.0,0.99577,0.0,0.8978]
[1778748255012,56.02,79859.63,0.0,0.99577,0.0,0.8971]
[1778748255426,56.02,79859.63,0.0,0.99577,0.0,0.8971]
[1778748255562,56.02,79859.63,0.0,0.99577,0.0,0.8971]
[1778748259043,56.03,79863.26,0.0,0.99578,0.0,0.89579]
[1778748259481,56.03,79863.26,0.0,0.99578,0.0,0.89579]
[1778748260050,56.03,79866.84,0.0,0.99579,0.0,0.89393]
[1778748261078,56.03,79866.84,0.0,0.99579,0.0,0.89393]
[1778748261315,56.03,79866.78,0.0,0.99579,0.0,0.89416]
[1778748267099,56.04,79871.22,0.0,0.99579,0.0,0.89281]
[1778748268106,56.04,79874.55,0.0,0.9958,0.0,0.8911]
[1778748269734,56.05,79874.25,0.0,0.9958,0.0,0.89148]
[1778748269811,56.05,79874.25,0.0,0.9958,0.0,0.89148]
[1778748271127,56.05,79876.74,0.0,0.99581,0.0,0.88965]
[1778748272038,56.05,79876.74,0.0,0.99581,0.0,0.88965]
[1778748273142,56.05,79884.62,0.0,0.99583,0.0,0.88559]
[1778748274686,56.06,79884.73,0.0,0.99583,0.0,0.88574]
[1778748274815,56.06,79884.73,0.0,0.99583,0.0,0.88574]
[1778748275155,56.06,79880.82,0.0,0.99582,0.0,0.88817]
[1778748276162,56.06,79878.27,0.0,0.99581,0.0,0.88984]
[1778748280137,56.06,79878.48,0.0,0.99581,0.0,0.89013]
[1778748280159,56.07,79876.64,0.0,0.9958,0.0,0.89159]
[1778748280314,56.07,79876.64,0.0,0.9958,0.0,0.89159]
[1778748280409,56.07,79873.54,0.0,0.99579,0.0,0.89336]
[1778748281197,56.07,79869.19,0.0,0.99578,0.0,0.89605]
[1778748282428,56.07,79869.19,0.0,0.99578,0.0,0.89605]
[1778748282568,56.07,79869.19,0.0,0.99578,0.0,0.89605]
[1778748282664,56.07,79862.94,0.0,0.99575,0.0,0.90002]
[1778748284218,56.07,79861.62,0.0,0.99575,0.0,0.90097]
[1778748288246,56.08,79863.35,0.0,0.99575,0.0,0.90071]
[1778748293281,56.09,79863.26,0.0,0.99575,0.0,0.90169]
[1778748298316,56.09,79863.37,0.0,0.99574,0.0,0.90181]
[1778748299323,56.09,79864.74,0.0,0.99575,0.0,0.90102]
[1778748300684,56.09,79864.74,0.0,0.99575,0.0,0.90102]
[1778748300813,56.09,79864.74,0.0,0.99575,0.0,0.90102]
[1778748305218,56.09,79864.15,0.0,0.99575,0.0,0.90155]
[1778748305312,56.09,79864.15,0.0,0.99575,0.0,0.90155]
[1778748308386,56.1,79866.49,0.0,0.99575,0.0,0.90093]
[1778748312414,56.11,79868.61,0.0,0.99575,0.0,0.90026]
[1778748313647,56.11,79868.61,0.0,0.99575,0.0,0.90026]
[1778748313811,56.11,79868.61,0.0,0.99575,0.0,0.90026]
[1778748313851,56.11,79867.28,0.0,0.99575,0.0,0.90139]
[1778748315435,56.11,79869.02,0.0,0.99575,0.0,0.90058]
[1778748320497,56.12,79869.29,0.0,0.99575,0.0,0.90151]
[1778748322069,56.12,79869.29,0.0,0.99575,0.0,0.90151]
[1778748322117,56.12,79869.41,0.0,0.99575,0.0,0.90162]
[1778748322426,56.12,79869.41,0.0,0.99575,0.0,0.90162]
[1778748322564,56.12,79869.41,0.0,0.99575,0.0,0.90162]
[1778748322593,56.12,79862.84,0.0,0.99572,0.0,0.90559]
[1778748323980,56.12,79862.84,0.0,0.99572,0.0,0.90559]
[1778748324061,56.12,79862.84,0.0,0.99572,0.0,0.90559]
[1778748324138,56.13,79855.05,0.0,0.9957,0.0,0.91028]
[1778748324525,56.13,79851.04,0.0,0.99569,0.0,0.91277]
[1778748329560,56.13,79850.28,0.0,0.99568,0.0,0.91401]
[1778748331574,56.14,79848.9,0.0,0.99568,0.0,0.91414]
[1778748333588,56.14,79838.16,0.0,0.99564,0.0,0.92073]
[1778748334595,56.14,79832.39,0.0,0.99562,0.0,0.92426]
[1778748335480,56.14,79832.39,0.0,0.99562,0.0,0.92426]
[1778748336932,56.14,79831.93,0.0,0.99562,0.0,0.92467]
[1778748337007,56.14,79832.0,0.0,0.99562,0.0,0.92477]
[1778748337755,56.14,79832.0,0.0,0.99562,0.0,0.92477]
[1778748337814,56.14,79832.0,0.0,0.99562,0.0,0.92477]
[1778748342651,56.14,79828.76,0.0,0.99561,0.0,0.92695]
[1778748343357,56.14,79828.76,0.0,0.99561,0.0,0.92695]
[1778748343563,56.14,79828.76,0.0,0.99561,0.0,0.92695]
[1778748343658,56.15,79825.76,0.0,0.9956,0.0,0.92885]
[1778748344665,56.15,79828.56,0.0,0.99561,0.0,0.92733]
[1778748345672,56.15,79831.68,0.0,0.99562,0.0,0.92562]
[1778748347259,56.15,79831.55,0.0,0.99562,0.0,0.92583]
[1778748347312,56.15,79831.55,0.0,0.99562,0.0,0.92583]
[1778748347686,56.15,79830.31,0.0,0.99561,0.0,0.92656]
[1778748348693,56.15,79829.05,0.0,0.99561,0.0,0.9273]
[1778748349700,56.15,79826.94,0.0,0.9956,0.0,0.92855]
[1778748351714,56.15,79825.0,0.0,0.99559,0.0,0.92969]
[1778748353162,56.15,79825.0,0.0,0.99559,0.0,0.92969]
[1778748353313,56.15,79824.53,0.0,0.99559,0.0,0.92997]
[1778748354735,56.15,79822.53,0.0,0.99559,0.0,0.93115]
[1778748355971,56.15,79822.53,0.0,0.99559,0.0,0.93115]
[1778748356059,56.15,79822.53,0.0,0.99559,0.0,0.93115]
[1778748356159,56.15,79821.25,0.0,0.99558,0.0,0.93191]
[1778748356749,56.15,79819.64,0.0,0.99558,0.0,0.93286]
[1778748361077,56.15,79820.31,0.0,0.99558,0.0,0.93247]
[1778748361160,56.15,79823.27,0.0,0.99559,0.0,0.93071]
[1778748361309,56.15,79823.27,0.0,0.99559,0.0,0.93071]
[1778748361785,56.15,79827.37,0.0,0.9956,0.0,0.92829]
[1778748363109,56.15,79827.37,0.0,0.9956,0.0,0.92829]
[1778748363163,56.15,79836.74,0.0,0.99563,0.0,0.92278]
[1778748363312,56.15,79836.74,0.0,0.99563,0.0,0.92278]
[1778748363799,56.15,79838.77,0.0,0.99564,0.0,0.92159]
[1778748365813,56.15,79839.94,0.0,0.99564,0.0,0.9209]
[1778748366820,56.15,79843.01,0.0,0.99565,0.0,0.9191]
[1778748368834,56.15,79841.82,0.0,0.99565,0.0,0.9198]
[1778748369759,56.15,79841.82,0.0,0.99565,0.0,0.9198]
[1778748369809,56.15,79841.82,0.0,0.99565,0.0,0.9198]
[1778748369841,56.15,79839.01,0.0,0.99564,0.0,0.92144]
[1778748370848,56.15,79836.79,0.0,0.99563,0.0,0.92275]
[1778748371855,56.15,79835.23,0.0,0.99563,0.0,0.92366]
[1778748372862,56.15,79834.11,0.0,0.99562,0.0,0.92432]
[1778748374280,56.15,79833.99,0.0,0.99562,0.0,0.92439]
[1778748374310,56.15,79833.99,0.0,0.99562,0.0,0.92439]
[1778748374876,56.15,79835.24,0.0,0.99563,0.0,0.92366]
[1778748376890,56.15,79831.18,0.0,0.99561,0.0,0.92605]
[1778748377897,56.15,79829.13,0.0,0.99561,0.0,0.92725]
[1778748378904,56.15,79827.59,0.0,0.9956,0.0,0.92816]
[1778748380246,56.15,79827.59,0.0,0.9956,0.0,0.92816]
[1778748380310,56.15,79828.16,0.0,0.9956,0.0,0.92783]
[1778748385953,56.15,79827.38,0.0,0.9956,0.0,0.92829]
[1778748389488,56.15,79827.98,0.0,0.9956,0.0,0.92793]
[1778748389561,56.15,79827.98,0.0,0.9956,0.0,0.92793]
[1778748389981,56.15,79830.28,0.0,0.99561,0.0,0.92658]
[1778748390988,56.15,79832.31,0.0,0.99562,0.0,0.92538]
[1778748396023,56.15,79833.16,0.0,0.99562,0.0,0.92404]
[1778748401058,56.15,79831.83,0.0,0.99562,0.0,0.92483]
[1778748405086,56.15,79830.22,0.0,0.99562,0.0,0.92577]
[1778748410121,56.15,79830.59,0.0,0.99562,0.0,0.92555]
[1778748413312,56.15,79830.44,0.0,0.99562,0.0,0.92564]
[1778748413562,56.15,79830.3,0.0,0.99562,0.0,0.92573]
[1778748418812,56.15,79829.16,0.0,0.99561,0.0,0.9264]
[1778748419070,56.15,79829.16,0.0,0.99561,0.0,0.9264]
[1778748424219,56.15,79830.11,0.0,0.99561,0.0,0.92584]
[1778748426970,56.15,79830.16,0.0,0.99561,0.0,0.92581]
[1778748427059,56.15,79830.16,0.0,0.99561,0.0,0.92581]
[1778748428247,56.15,79835.06,0.0,0.99563,0.0,0.92293]
[1778748432275,56.15,79836.39,0.0,0.99563,0.0,0.92215]
[1778748437310,56.15,79838.5,0.0,0.99564,0.0,0.92091]
[1778748441338,56.15,79837.18,0.0,0.99564,0.0,0.92168]
[1778748442943,56.15,79837.18,0.0,0.99564,0.0,0.92168]
[1778748443063,56.15,79837.18,0.0,0.99564,0.0,0.92168]
[1778748443352,56.15,79834.79,0.0,0.99563,0.0,0.92309]
[1778748444359,56.15,79831.75,0.0,0.99562,0.0,0.92487]
[1778748445366,56.15,79830.61,0.0,0.99562,0.0,0.92554]
[1778748449504,56.15,79830.32,0.0,0.99562,0.0,0.92571]
[1778748449560,56.15,79830.32,0.0,0.99562,0.0,0.92571]
[1778748455436,56.15,79830.11,0.0,0.99562,0.0,0.925]
[1778748460011,56.15,79829.99,0.0,0.99562,0.0,0.92507]
[1778748461060,56.15,79830.0,0.0,0.99562,0.0,0.92506]
[1778748463837,56.15,79829.47,0.0,0.99562,0.0,0.92538]
[1778748464499,56.15,79831.07,0.0,0.99562,0.0,0.92443]
[1778748467061,56.15,79830.99,0.0,0.99562,0.0,0.92448]
[1778748475576,56.15,79830.49,0.0,0.99562,0.0,0.92478]
[1778748480611,56.15,79830.32,0.0,0.99562,0.0,0.92488]
[1778748485646,56.15,79830.73,0.0,0.99562,0.0,0.92463]
[1778748490682,56.15,79830.61,0.0,0.99562,0.0,0.92471]
[1778748497959,56.15,79830.49,0.0,0.99562,0.0,0.92478]
[1778748498752,56.15,79830.49,0.0,0.99562,0.0,0.92478]
[1778748498776,56.15,79828.1,0.0,0.99561,0.0,0.92618]
[1778748499747,56.15,79822.08,0.0,0.99559,0.0,0.92973]
[1778748503082,56.15,79821.25,0.0,0.99559,0.0,0.93023]
[1778748505062,56.15,79820.47,0.0,0.99559,0.0,0.93069]
[1778748510827,56.15,79820.78,0.0,0.99559,0.0,0.9305]
[1778748513790,56.15,79820.73,0.0,0.99559,0.0,0.92969]
[1778748514308,56.15,79820.73,0.0,0.99559,0.0,0.92969]
[1778748518883,56.15,79817.48,0.0,0.99558,0.0,0.93161]
[1778748519890,56.15,79815.71,0.0,0.99558,0.0,0.93266]
[1778748526939,56.15,79815.28,0.0,0.99558,0.0,0.93292]
[1778748529066,56.15,79815.57,0.0,0.99558,0.0,0.93275]
[1778748534995,56.15,79816.35,0.0,0.99558,0.0,0.93228]
[1778748536019,56.15,79816.35,0.0,0.99558,0.0,0.93228]
[1778748536059,56.15,79816.35,0.0,0.99558,0.0,0.93228]
[1778748539424,56.15,79815.73,0.0,0.99558,0.0,0.93265]
[1778748539023,56.15,79808.74,0.0,0.99555,0.0,0.9368]
[1778748539565,56.15,79808.74,0.0,0.99555,0.0,0.9368]
[1778748540032,56.15,79805.01,0.0,0.99554,0.0,0.93902]
[1778748540968,56.15,79805.01,0.0,0.99554,0.0,0.93902]
[1778748546074,56.15,79804.38,0.0,0.99554,0.0,0.9396]
[1778748547647,56.15,79804.38,0.0,0.99554,0.0,0.9396]
[1778748547812,56.15,79804.38,0.0,0.99554,0.0,0.9396]
[1778748556144,56.16,79803.63,0.0,0.99553,0.0,0.94066]
[1778748559165,56.16,79807.2,0.0,0.99554,0.0,0.93853]
[1778748559606,56.16,79807.2,0.0,0.99554,0.0,0.93853]
[1778748559819,56.16,79807.2,0.0,0.99554,0.0,0.93853]
[1778748560172,56.16,79809.6,0.0,0.99555,0.0,0.9371]
[1778748565207,56.16,79809.87,0.0,0.99555,0.0,0.93694]
[1778748569236,56.16,79808.47,0.0,0.99555,0.0,0.93777]
[1778748571255,56.16,79807.57,0.0,0.99555,0.0,0.93831]
[1778748571309,56.16,79807.57,0.0,0.99555,0.0,0.93831]
[1778748572257,56.16,79805.85,0.0,0.99554,0.0,0.93848]
[1778748573264,56.16,79804.3,0.0,0.99554,0.0,0.93941]
[1778748575278,56.16,79802.13,0.0,0.99553,0.0,0.9407]
[1778748576149,56.16,79802.13,0.0,0.99553,0.0,0.9407]
[1778748576310,56.16,79802.13,0.0,0.99553,0.0,0.9407]
[1778748582327,56.16,79800.15,0.0,0.99553,0.0,0.94189]
[1778748583334,56.16,79798.08,0.0,0.99552,0.0,0.94312]
[1778748584302,56.16,79798.08,0.0,0.99552,0.0,0.94312]
[1778748584312,56.16,79798.08,0.0,0.99552,0.0,0.94312]
[1778748589376,56.16,79798.1,0.0,0.99552,0.0,0.94311]
[1778748590383,56.16,79795.96,0.0,0.99551,0.0,0.94439]
[1778748591390,56.16,79793.68,0.0,0.9955,0.0,0.94576]
[1778748592451,56.16,79793.68,0.0,0.9955,0.0,0.94576]
[1778748592562,56.16,79793.63,0.0,0.9955,0.0,0.94579]
[1778748595422,56.16,79788.88,0.0,0.99549,0.0,0.94864]
[1778748596429,56.16,79787.07,0.0,0.99548,0.0,0.94973]
[1778748597247,56.16,79787.07,0.0,0.99548,0.0,0.94973]
[1778748597313,56.16,79787.07,0.0,0.99548,0.0,0.94973]
[1778748597436,56.16,79784.03,0.0,0.99547,0.0,0.95157]
[1778748598443,56.16,79779.63,0.0,0.99546,0.0,0.95422]
[1778748599450,56.16,79775.57,0.0,0.99545,0.0,0.95668]
[1778748600459,56.16,79772.14,0.0,0.99543,0.0,0.95876]
[1778748602094,56.16,79771.51,0.0,0.99543,0.0,0.95914]
[1778748602310,56.16,79771.51,0.0,0.99543,0.0,0.95914]
[1778748604488,56.16,79763.88,0.0,0.99541,0.0,0.96378]
[1778748605495,56.16,79760.95,0.0,0.9954,0.0,0.96557]
[1778748606502,56.16,79758.54,0.0,0.99539,0.0,0.96705]
[1778748607114,56.16,79758.54,0.0,0.99539,0.0,0.96705]
[1778748607310,56.16,79758.54,0.0,0.99539,0.0,0.96705]
[1778748610616,56.16,79757.93,0.0,0.99539,0.0,0.96742]
[1778748610809,56.16,79757.93,0.0,0.99539,0.0,0.96742]
[1778748610842,56.16,79760.02,0.0,0.99539,0.0,0.96614]
[1778748612301,56.16,79760.02,0.0,0.99539,0.0,0.96614]
[1778748612313,56.16,79760.02,0.0,0.99539,0.0,0.96614]
[1778748617437,56.16,79760.81,0.0,0.9954,0.0,0.96566]
[1778748617479,56.16,79762.48,0.0,0.9954,0.0,0.96464]
[1778748617561,56.16,79762.48,0.0,0.9954,0.0,0.96464]
[1778748617583,56.16,79764.17,0.0,0.99541,0.0,0.96361]
[1778748620037,56.16,79763.41,0.0,0.99541,0.0,0.96407]
[1778748620060,56.16,79763.41,0.0,0.99541,0.0,0.96407]
[1778748620604,56.16,79765.75,0.0,0.99541,0.0,0.96265]
[1778748624632,56.16,79763.84,0.0,0.99541,0.0,0.96381]
[1778748626005,56.16,79763.84,0.0,0.99541,0.0,0.96381]
[1778748626060,56.16,79763.84,0.0,0.99541,0.0,0.96381]
[1778748626154,56.16,79761.53,0.0,0.9954,0.0,0.96522]
[1778748626646,56.16,79759.4,0.0,0.99539,0.0,0.96652]
[1778748631260,56.16,79760.14,0.0,0.99539,0.0,0.96607]
[1778748631312,56.16,79760.14,0.0,0.99539,0.0,0.96607]
[1778748636441,56.16,79761.01,0.0,0.9954,0.0,0.96467]
[1778748635710,56.16,79762.24,0.0,0.99541,0.0,0.96392]
[1778748636562,56.16,79762.24,0.0,0.99541,0.0,0.96392]
[1778748636717,56.16,79766.33,0.0,0.99542,0.0,0.96143]
[1778748637724,56.16,79768.72,0.0,0.99543,0.0,0.95998]
[1778748641054,56.16,79767.72,0.0,0.99542,0.0,0.96058]
[1778748641307,56.16,79767.72,0.0,0.99542,0.0,0.96058]
[1778748645395,56.16,79767.62,0.0,0.99542,0.0,0.96064]
[1778748645427,56.16,79769.38,0.0,0.99543,0.0,0.95957]
[1778748645565,56.16,79769.38,0.0,0.99543,0.0,0.95957]
[1778748645780,56.16,79773.4,0.0,0.99544,0.0,0.95713]
[1778748649458,56.16,79774.34,0.0,0.99545,0.0,0.95657]
[1778748649808,56.16,79779.99,0.0,0.99546,0.0,0.95315]
[1778748650815,56.16,79785.36,0.0,0.99548,0.0,0.94991]
[1778748651573,56.16,79785.36,0.0,0.99548,0.0,0.94991]
[1778748651822,56.16,79789.55,0.0,0.9955,0.0,0.94739]
[1778748652829,56.16,79791.51,0.0,0.9955,0.0,0.94621]
[1778748655069,56.16,79791.24,0.0,0.9955,0.0,0.94637]
[1778748655533,56.16,79791.24,0.0,0.9955,0.0,0.94637]
[1778748655097,56.16,79790.22,0.0,0.9955,0.0,0.94699]
[1778748655568,56.16,79790.22,0.0,0.9955,0.0,0.94699]
[1778748661892,56.16,79790.29,0.0,0.9955,0.0,0.94694]
[1778748663714,56.16,79790.22,0.0,0.9955,0.0,0.94699]
[1778748663812,56.16,79790.22,0.0,0.9955,0.0,0.94699]
[1778748667934,56.16,79788.95,0.0,0.99549,0.0,0.94775]
[1778748671962,56.16,79786.31,0.0,0.99548,0.0,0.94934]
[1778748673132,56.16,79786.31,0.0,0.99548,0.0,0.94934]
[1778748673311,56.16,79786.31,0.0,0.99548,0.0,0.94934]
[1778748673340,56.16,79781.52,0.0,0.99547,0.0,0.95222]
[1778748675990,56.16,79779.86,0.0,0.99546,0.0,0.95323]
[1778748678004,56.16,79776.26,0.0,0.99545,0.0,0.9554]
[1778748679011,56.16,79773.57,0.0,0.99544,0.0,0.95703]
[1778748679738,56.16,79773.57,0.0,0.99544,0.0,0.95703]
[1778748679812,56.16,79773.57,0.0,0.99544,0.0,0.95703]
[1778748681026,56.16,79775.21,0.0,0.99545,0.0,0.95604]
[1778748682033,56.16,79773.88,0.0,0.99544,0.0,0.95684]
[1778748685606,56.16,79773.53,0.0,0.99544,0.0,0.95706]
[1778748685808,56.16,79773.53,0.0,0.99544,0.0,0.95706]
[1778748688075,56.16,79769.91,0.0,0.99543,0.0,0.95925]
[1778748693113,56.16,79769.04,0.0,0.99543,0.0,0.95892]
[1778748694015,56.16,79769.04,0.0,0.99543,0.0,0.95892]
[1778748694063,56.16,79769.04,0.0,0.99543,0.0,0.95892]
[1778748699156,56.16,79769.94,0.0,0.99544,0.0,0.95837]
[1778748704587,56.16,79769.86,0.0,0.99543,0.0,0.95842]
[1778748704191,56.16,79771.84,0.0,0.99544,0.0,0.95722]
[1778748704808,56.16,79771.84,0.0,0.99544,0.0,0.95722]
[1778748705198,56.16,79774.22,0.0,0.99545,0.0,0.95578]
[1778748706205,56.16,79775.54,0.0,0.99545,0.0,0.95498]
[1778748707213,56.16,79772.81,0.0,0.99544,0.0,0.95663]
[1778748708340,56.16,79772.81,0.0,0.99544,0.0,0.95663]
[1778748708559,56.16,79772.81,0.0,0.99544,0.0,0.95663]
[1778748708441,56.16,79774.01,0.0,0.99545,0.0,0.95591]
[1778748709226,56.16,79772.25,0.0,0.99544,0.0,0.95697]
[1778748711240,56.16,79768.42,0.0,0.99543,0.0,0.9593]
[1778748712063,56.16,79768.42,0.0,0.99543,0.0,0.9593]
[1778748712313,56.16,79768.42,0.0,0.99543,0.0,0.9593]
[1778748712343,56.16,79767.04,0.0,0.99543,0.0,0.96014]
[1778748714262,56.16,79765.86,0.0,0.99542,0.0,0.96085]
[1778748717556,56.16,79765.84,0.0,0.99542,0.0,0.96087]
[1778748717566,56.16,79765.84,0.0,0.99542,0.0,0.96087]
[1778748722321,56.16,79767.48,0.0,0.99543,0.0,0.95987]
[1778748722567,56.16,79767.48,0.0,0.99543,0.0,0.95987]
[1778748722411,56.16,79768.83,0.0,0.99543,0.0,0.95905]
[1778748732389,56.16,79768.1,0.0,0.99543,0.0,0.95949]
[1778748734463,56.16,79768.1,0.0,0.99543,0.0,0.95949]
[1778748734562,56.16,79768.1,0.0,0.99543,0.0,0.95949]
[1778748740445,56.16,79768.09,0.0,0.99543,0.0,0.9595]
[1778748747494,56.16,79768.32,0.0,0.99543,0.0,0.95936]
[1778748752529,56.16,79768.25,0.0,0.99543,0.0,0.95854]
[1778748756631,56.16,79768.35,0.0,0.99543,0.0,0.95848]
[1778748756809,56.16,79768.3,0.0,0.99543,0.0,0.95851]
[1778748758571,56.16,79766.31,0.0,0.99543,0.0,0.95972]
[1778748763420,56.16,79766.26,0.0,0.99543,0.0,0.95975]
[1778748763559,56.16,79766.26,0.0,0.99543,0.0,0.95975]
[1778748768641,56.16,79765.45,0.0,0.99542,0.0,0.96024]
[1778748772669,56.16,79766.99,0.0,0.99543,0.0,0.9593]
[1778748773562,56.16,79766.99,0.0,0.99543,0.0,0.9593]
[1778748773809,56.16,79766.99,0.0,0.99543,0.0,0.9593]
[1778748773909,56.16,79768.89,0.0,0.99544,0.0,0.95815]
[1778748774683,56.16,79770.22,0.0,0.99544,0.0,0.95734]
[1778748775692,56.16,79773.92,0.0,0.99545,0.0,0.9551]
[1778748776697,56.16,79776.34,0.0,0.99546,0.0,0.95364]
[1778748778712,56.16,79777.69,0.0,0.99546,0.0,0.95282]
[1778748781261,56.16,79777.98,0.0,0.99547,0.0,0.95265]
[1778748781310,56.16,79777.98,0.0,0.99547,0.0,0.95265]
[1778748783748,56.16,79780.55,0.0,0.99547,0.0,0.9511]
[1778748788783,56.16,79779.53,0.0,0.99547,0.0,0.95171]
[1778748789790,56.16,79782.37,0.0,0.99548,0.0,0.95]
[1778748791584,56.16,79782.37,0.0,0.99548,0.0,0.95]
[1778748791662,56.16,79783.77,0.0,0.99548,0.0,0.94916]
[1778748791809,56.16,79783.77,0.0,0.99548,0.0,0.94916]
[1778748791878,56.16,79793.51,0.0,0.99552,0.0,0.94331]
[1778748792812,56.16,79795.47,0.0,0.99552,0.0,0.94214]
[1778748793819,56.16,79795.56,0.0,0.99552,0.0,0.94208]
[1778748798859,56.16,79796.05,0.0,0.99552,0.0,0.94179]
[1778748800113,56.16,79796.05,0.0,0.99552,0.0,0.94179]
[1778748800310,56.16,79796.05,0.0,0.99552,0.0,0.94179]
[1778748804901,56.16,79793.41,0.0,0.99552,0.0,0.94337]
[1778748809936,56.16,79793.81,0.0,0.99552,0.0,0.94313]
[1778748816510,56.16,79793.62,0.0,0.99552,0.0,0.94239]
[1778748816561,56.16,79793.62,0.0,0.99552,0.0,0.94239]
[1778748816986,56.16,79795.17,0.0,0.99553,0.0,0.94147]
[1778748822027,56.16,79795.45,0.0,0.99553,0.0,0.9413]
[1778748822061,56.16,79795.45,0.0,0.99553,0.0,0.9413]
[1778748823027,56.16,79798.05,0.0,0.99553,0.0,0.93974]
[1778748828062,56.16,79797.63,0.0,0.99553,0.0,0.94]
[1778748833560,56.16,79797.89,0.0,0.99553,0.0,0.93984]
[1778748833808,56.16,79798.77,0.0,0.99554,0.0,0.93932]
[1778748834104,56.16,79797.73,0.0,0.99553,0.0,0.93994]
[1778748836118,56.16,79803.61,0.0,0.99555,0.0,0.93643]
[1778748837125,56.16,79805.83,0.0,0.99556,0.0,0.93511]
[1778748844174,56.16,79805.79,0.0,0.99556,0.0,0.93514]
[1778748851223,56.16,79805.56,0.0,0.99556,0.0,0.93527]
[1778748853237,56.16,79804.33,0.0,0.99556,0.0,0.936]
[1778748858273,56.16,79804.35,0.0,0.99556,0.0,0.93599]
[1778748863651,56.16,79804.58,0.0,0.99556,0.0,0.93585]
[1778748863660,56.16,79803.53,0.0,0.99555,0.0,0.93648]
[1778748863808,56.16,79803.53,0.0,0.99555,0.0,0.93648]
[1778748865063,56.16,79803.56,0.0,0.99555,0.0,0.93646]
[1778748865322,56.16,79803.65,0.0,0.99555,0.0,0.93641]
[1778748870357,56.16,79803.32,0.0,0.99555,0.0,0.9366]
[1778748877406,56.16,79804.44,0.0,0.99556,0.0,0.93509]
[1778748879114,56.16,79804.44,0.0,0.99556,0.0,0.93509]
[1778748879309,56.16,79804.44,0.0,0.99556,0.0,0.93509]
[1778748882441,56.16,79799.94,0.0,0.99554,0.0,0.93777]
[1778748883534,56.16,79799.94,0.0,0.99554,0.0,0.93777]
[1778748883559,56.16,79799.94,0.0,0.99554,0.0,0.93777]
[1778748883660,56.16,79798.82,0.0,0.99554,0.0,0.93844]
[1778748889240,56.16,79799.94,0.0,0.99554,0.0,0.93777]
[1778748889311,56.16,79799.94,0.0,0.99554,0.0,0.93777]
[1778748894525,56.16,79801.85,0.0,0.99555,0.0,0.93663]
[1778748899560,56.16,79799.99,0.0,0.99555,0.0,0.93774]
[1778748901833,56.16,79797.48,0.0,0.99554,0.0,0.93924]
[1778748902024,56.16,79797.48,0.0,0.99554,0.0,0.93924]
[1778748903591,56.16,79790.72,0.0,0.99552,0.0,0.94328]
[1778748903949,56.16,79790.72,0.0,0.99552,0.0,0.94328]
[1778748904059,56.16,79790.72,0.0,0.99552,0.0,0.94328]
[1778748904598,56.16,79789.18,0.0,0.99551,0.0,0.9442]
[1778748909633,56.16,79789.27,0.0,0.99551,0.0,0.94415]
[1778748914668,56.16,79789.22,0.0,0.99551,0.0,0.94418]
[1778748919703,56.16,79788.9,0.0,0.99551,0.0,0.94437]
[1778748924738,56.16,79789.05,0.0,0.99551,0.0,0.94428]
[1778748927619,56.16,79788.61,0.0,0.99551,0.0,0.94454]
[1778748928062,56.16,79787.9,0.0,0.99551,0.0,0.94497]
[1778748936822,56.16,79785.98,0.0,0.9955,0.0,0.94527]
[1778748941857,56.16,79785.64,0.0,0.9955,0.0,0.94547]
[1778748946892,56.16,79786.29,0.0,0.9955,0.0,0.94508]
[1778748952492,56.16,79786.42,0.0,0.9955,0.0,0.945]
[1778748953059,56.16,79786.42,0.0,0.9955,0.0,0.945]
[1778748953631,56.16,79786.42,0.0,0.9955,0.0,0.945]
[1778748953807,56.16,79786.42,0.0,0.9955,0.0,0.945]
[1778748954950,56.16,79786.13,0.0,0.9955,0.0,0.94518]
[1778748959985,56.16,79786.0,0.0,0.9955,0.0,0.94526]
[1778748961792,56.16,79786.0,0.0,0.9955,0.0,0.94526]
[1778748962058,56.16,79786.47,0.0,0.99551,0.0,0.94497]
[1778748971799,56.16,79787.29,0.0,0.99551,0.0,0.94448]
[1778748972057,56.16,79787.29,0.0,0.99551,0.0,0.94448]
[1778748973797,56.16,79787.59,0.0,0.99551,0.0,0.9443]
[1778748973810,56.16,79787.59,0.0,0.99551,0.0,0.9443]
[1778748974083,56.16,79785.13,0.0,0.9955,0.0,0.94578]
[1778748976843,56.16,79785.12,0.0,0.9955,0.0,0.94578]
[1778748977061,56.16,79785.13,0.0,0.9955,0.0,0.94578]
[1778748977104,56.16,79775.73,0.0,0.99547,0.0,0.95143]
[1778748978111,56.16,79770.27,0.0,0.99545,0.0,0.95473]
[1778748980125,56.16,79770.37,0.0,0.99545,0.0,0.95467]
[1778748991202,56.16,79770.6,0.0,0.99546,0.0,0.95368]
[1778748996237,56.16,79770.66,0.0,0.99546,0.0,0.95364]
[1778748999507,56.16,79770.66,0.0,0.99546,0.0,0.95364]
[1778748999560,56.16,79770.66,0.0,0.99546,0.0,0.95364]
[1778748999608,56.16,79770.72,0.0,0.99546,0.0,0.9536]
[1778749002279,56.16,79775.2,0.0,0.99547,0.0,0.9509]
[1778749005300,56.16,79780.41,0.0,0.99549,0.0,0.94776]
[1778749006307,56.16,79785.32,0.0,0.99551,0.0,0.94481]
[1778749007474,56.16,79785.32,0.0,0.99551,0.0,0.94481]
[1778749009328,56.16,79792.9,0.0,0.99553,0.0,0.94027]
[1778749014364,56.16,79797.09,0.0,0.99554,0.0,0.93777]
[1778749016377,56.16,79800.53,0.0,0.99555,0.0,0.93572]
[1778749017820,56.16,79800.53,0.0,0.99555,0.0,0.93572]
[1778749017858,56.16,79800.91,0.0,0.99556,0.0,0.9355]
[1778749018058,56.16,79800.91,0.0,0.99556,0.0,0.9355]
[1778749024434,56.16,79803.99,0.0,0.99557,0.0,0.93367]
[1778749029469,56.16,79803.92,0.0,0.99557,0.0,0.93371]
[1778749034504,56.16,79803.91,0.0,0.99557,0.0,0.93372]
[1778749039539,56.16,79804.6,0.0,0.99557,0.0,0.93331]
[1778749044575,56.16,79804.54,0.0,0.99557,0.0,0.93334]
[1778749049610,56.16,79804.63,0.0,0.99557,0.0,0.93329]
[1778749055652,56.16,79804.88,0.0,0.99557,0.0,0.9323]
[1778749059680,56.16,79801.4,0.0,0.99556,0.0,0.93436]
[1778749064715,56.16,79798.75,0.0,0.99555,0.0,0.93594]
[1778749069750,56.16,79797.83,0.0,0.99555,0.0,0.93648]
[1778749074788,56.16,79798.59,0.0,0.99555,0.0,0.93603]
[1778749081837,56.16,79798.11,0.0,0.99555,0.0,0.93632]
[1778749086872,56.16,79798.0,0.0,0.99555,0.0,0.93638]
[1778749091907,56.16,79798.4,0.0,0.99555,0.0,0.93615]
[1778749096942,56.16,79798.52,0.0,0.99555,0.0,0.93607]
[1778749102898,56.16,79798.5,0.0,0.99555,0.0,0.93609]
[1778749109026,56.16,79798.5,0.0,0.99555,0.0,0.93609]
[1778749114063,56.16,79798.46,0.0,0.99556,0.0,0.93526]
[1778749119098,56.16,79796.88,0.0,0.99555,0.0,0.9362]
[1778749124134,56.16,79796.41,0.0,0.99555,0.0,0.93648]
[1778749129169,56.16,79795.41,0.0,0.99555,0.0,0.93708]
[1778749130176,56.16,79790.88,0.0,0.99553,0.0,0.93978]
[1778749133197,56.16,79788.22,0.0,0.99552,0.0,0.94137]
[1778749138232,56.16,79789.19,0.0,0.99553,0.0,0.94079]
[1778749141253,56.16,79785.41,0.0,0.99551,0.0,0.94305]
[1778749146288,56.16,79786.26,0.0,0.99552,0.0,0.94254]
[1778749151323,56.16,79786.84,0.0,0.99552,0.0,0.9422]
[1778749156358,56.16,79785.77,0.0,0.99551,0.0,0.94284]
[1778749161393,56.16,79786.17,0.0,0.99552,0.0,0.9426]
[1778749166428,56.16,79785.41,0.0,0.99551,0.0,0.94305]
[1778749177505,56.16,79786.82,0.0,0.99552,0.0,0.94136]
[1778749182540,56.16,79786.65,0.0,0.99552,0.0,0.94146]
[1778749187575,56.16,79786.44,0.0,0.99552,0.0,0.94158]
[1778749192610,56.16,79785.72,0.0,0.99552,0.0,0.94202]
[1778749197645,56.16,79787.25,0.0,0.99552,0.0,0.9411]
[1778749203108,56.16,79788.35,0.0,0.99553,0.0,0.94044]
[1778749202701,56.16,79807.87,0.0,0.99559,0.0,0.92884]
[1778749203708,56.16,79824.44,0.0,0.99564,0.0,0.91909]
[1778749204715,56.16,79834.94,0.0,0.99568,0.0,0.91295]
[1778749205724,56.16,79842.29,0.0,0.9957,0.0,0.90868]
[1778749207095,56.16,79842.29,0.0,0.9957,0.0,0.90868]
[1778749206735,56.16,79847.17,0.0,0.99571,0.0,0.90585]
[1778749207359,56.16,79847.17,0.0,0.99571,0.0,0.90585]
[1778749207522,56.16,79847.17,0.0,0.99571,0.0,0.90585]
[1778749207599,56.16,79847.17,0.0,0.99571,0.0,0.90585]
[1778749207648,56.16,79847.17,0.0,0.99571,0.0,0.90585]
[1778749207740,56.16,79860.31,0.0,0.99576,0.0,0.89828]
[1778749208752,56.16,79858.9,0.0,0.99575,0.0,0.89909]
[1778749209756,56.16,79853.93,0.0,0.99574,0.0,0.90195]
[1778749211770,56.16,79861.92,0.0,0.99576,0.0,0.89735]
[1778749212777,56.16,79863.51,0.0,0.99577,0.0,0.89644]
[1778749214794,56.16,79856.26,0.0,0.99574,0.0,0.90061]
[1778749215801,56.16,79852.35,0.0,0.99573,0.0,0.90286]
[1778749220960,56.16,79852.53,0.0,0.99573,0.0,0.90276]
[1778749221059,56.16,79848.23,0.0,0.99572,0.0,0.90524]
[1778749222850,56.16,79841.07,0.0,0.9957,0.0,0.90939]
[1778749225871,56.16,79846.21,0.0,0.99571,0.0,0.90641]
[1778749226684,56.16,79846.21,0.0,0.99571,0.0,0.90641]
[1778749226808,56.16,79846.21,0.0,0.99571,0.0,0.90641]
[1778749226878,56.16,79848.4,0.0,0.99572,0.0,0.90514]
[1778749228892,56.16,79852.5,0.0,0.99573,0.0,0.90277]
[1778749233932,56.16,79855.13,0.0,0.99574,0.0,0.90099]
[1778749238967,56.17,79855.14,0.0,0.99574,0.0,0.90168]
[1778749244006,56.17,79854.14,0.0,0.99573,0.0,0.90294]
[1778749250045,56.18,79847.89,0.0,0.99571,0.0,0.90735]
[1778749251052,56.18,79843.46,0.0,0.99569,0.0,0.91005]
[1778749255080,56.19,79838.92,0.0,0.99567,0.0,0.91317]
[1778749257094,56.19,79834.1,0.0,0.99566,0.0,0.91621]
[1778749260886,56.19,79832.96,0.0,0.99565,0.0,0.91719]
[1778749261122,56.19,79829.5,0.0,0.99564,0.0,0.91932]
[1778749263138,56.19,79833.64,0.0,0.99565,0.0,0.9171]
[1778749264591,56.2,79835.51,0.0,0.99566,0.0,0.91611]
[1778749270587,56.2,79833.19,0.0,0.99565,0.0,0.91797]
[1778749270665,56.2,79829.12,0.0,0.99563,0.0,0.92054]
[1778749273624,56.2,79830.57,0.0,0.99564,0.0,0.91978]
[1778749273810,56.2,79830.57,0.0,0.99564,0.0,0.91978]
[1778749274176,56.2,79835.19,0.0,0.99565,0.0,0.91727]
[1778749279601,56.21,79838.0,0.0,0.99566,0.0,0.91603]
[1778749279810,56.21,79838.0,0.0,0.99566,0.0,0.91603]
[1778749279885,56.21,79837.97,0.0,0.99566,0.0,0.91625]
[1778749281675,56.21,79832.75,0.0,0.99564,0.0,0.91949]
[1778749282562,56.21,79832.75,0.0,0.99564,0.0,0.91949]
[1778749282661,56.21,79829.07,0.0,0.99563,0.0,0.92174]
[1778749285127,56.21,79827.94,0.0,0.99562,0.0,0.9224]
[1778749285308,56.21,79829.06,0.0,0.99563,0.0,0.92184]
[1778749285409,56.21,79828.06,0.0,0.99562,0.0,0.92251]
[1778749291552,56.22,79830.17,0.0,0.99563,0.0,0.9217]
[1778749291563,56.22,79830.17,0.0,0.99563,0.0,0.9217]
[1778749297379,56.22,79831.64,0.0,0.99563,0.0,0.92063]
[1778749298761,56.22,79831.64,0.0,0.99563,0.0,0.92063]
[1778749298818,56.22,79831.64,0.0,0.99563,0.0,0.92063]
[1778749298918,56.23,79832.91,0.0,0.99564,0.0,0.92006]
[1778749299419,56.23,79832.91,0.0,0.99564,0.0,0.92006]
[1778749299574,56.23,79832.91,0.0,0.99564,0.0,0.92006]
[1778749305435,56.23,79832.57,0.0,0.99563,0.0,0.92078]
[1778749308842,56.23,79832.75,0.0,0.99563,0.0,0.92085]
[1778749309061,56.23,79832.75,0.0,0.99563,0.0,0.92085]
[1778749309160,56.23,79832.42,0.0,0.99563,0.0,0.92122]
[1778749309739,56.23,79832.42,0.0,0.99563,0.0,0.92122]
[1778749309811,56.23,79832.42,0.0,0.99563,0.0,0.92122]
[1778749314924,56.24,79830.53,0.0,0.99562,0.0,0.92266]
[1778749315061,56.24,79830.53,0.0,0.99562,0.0,0.92266]
[1778749315140,56.24,79830.53,0.0,0.99562,0.0,0.92266]
[1778749315160,56.24,79829.99,0.0,0.99562,0.0,0.92315]
[1778749315309,56.24,79829.99,0.0,0.99562,0.0,0.92315]
[1778749320244,56.24,79829.51,0.0,0.99562,0.0,0.92382]
[1778749320312,56.24,79829.51,0.0,0.99562,0.0,0.92382]
[1778749320717,56.24,79829.51,0.0,0.99562,0.0,0.92382]
[1778749320811,56.24,79829.51,0.0,0.99562,0.0,0.92382]
[1778749320875,56.24,79829.06,0.0,0.99561,0.0,0.92416]
[1778749326586,56.25,79829.23,0.0,0.99561,0.0,0.92452]
[1778749327593,56.25,79824.42,0.0,0.9956,0.0,0.92743]
[1778749328872,56.25,79824.42,0.0,0.9956,0.0,0.92743]
[1778749329060,56.25,79824.42,0.0,0.9956,0.0,0.92743]
[1778749329151,56.25,79821.91,0.0,0.99559,0.0,0.92898]
[1778749329884,56.25,79821.91,0.0,0.99559,0.0,0.92898]
[1778749330064,56.25,79821.91,0.0,0.99559,0.0,0.92898]
[1778749338670,56.25,79820.81,0.0,0.99558,0.0,0.93028]
[1778749340613,56.25,79818.12,0.0,0.99557,0.0,0.93194]
[1778749340809,56.25,79818.12,0.0,0.99557,0.0,0.93194]
[1778749341253,56.25,79818.12,0.0,0.99557,0.0,0.93194]
[1778749340822,56.25,79818.01,0.0,0.99557,0.0,0.93207]
[1778749341311,56.25,79818.01,0.0,0.99557,0.0,0.93207]
[1778749348740,56.26,79817.58,0.0,0.99557,0.0,0.93283]
[1778749350207,56.26,79817.58,0.0,0.99557,0.0,0.93283]
[1778749350209,56.26,79816.02,0.0,0.99556,0.0,0.93382]
[1778749350319,56.26,79816.02,0.0,0.99556,0.0,0.93382]
[1778749350641,56.26,79816.02,0.0,0.99556,0.0,0.93382]
[1778749350813,56.26,79816.02,0.0,0.99556,0.0,0.93382]
[1778749350911,56.26,79815.94,0.0,0.99556,0.0,0.93393]
[1778749356796,56.26,79817.16,0.0,0.99557,0.0,0.93274]
[1778749357456,56.26,79817.16,0.0,0.99557,0.0,0.93274]
[1778749357562,56.26,79817.16,0.0,0.99557,0.0,0.93274]
[1778749361831,56.27,79811.44,0.0,0.99555,0.0,0.93647]
[1778749363038,56.27,79811.44,0.0,0.99555,0.0,0.93647]
[1778749363069,56.27,79811.44,0.0,0.99555,0.0,0.93647]
[1778749363139,56.27,79811.88,0.0,0.99555,0.0,0.93627]
[1778749363801,56.27,79811.88,0.0,0.99555,0.0,0.93627]
[1778749363809,56.27,79811.88,0.0,0.99555,0.0,0.93627]
[1778749365859,56.27,79827.0,0.0,0.9956,0.0,0.9275]
[1778749366866,56.27,79832.35,0.0,0.99561,0.0,0.92443]
[1778749367873,56.27,79840.58,0.0,0.99564,0.0,0.91969]
[1778749369134,56.27,79844.17,0.0,0.99565,0.0,0.91769]
[1778749371901,56.27,79854.71,0.0,0.99568,0.0,0.91185]
[1778749372908,56.27,79852.67,0.0,0.99567,0.0,0.91315]
[1778749373915,56.28,79847.44,0.0,0.99566,0.0,0.91631]
[1778749375518,56.28,79845.47,0.0,0.99565,0.0,0.91756]
[1778749375559,56.28,79845.47,0.0,0.99565,0.0,0.91756]
[1778749376243,56.28,79845.47,0.0,0.99565,0.0,0.91756]
[1778749375929,56.28,79846.32,0.0,0.99565,0.0,0.91717]
[1778749376310,56.28,79846.32,0.0,0.99565,0.0,0.91717]
[1778749381971,56.28,79845.97,0.0,0.99565,0.0,0.91799]
[1778749382365,56.28,79845.97,0.0,0.99565,0.0,0.91799]
[1778749382571,56.28,79845.97,0.0,0.99565,0.0,0.91799]
[1778749382978,56.28,79845.28,0.0,0.99565,0.0,0.9185]
[1778749383415,56.28,79845.28,0.0,0.99565,0.0,0.9185]
[1778749383562,56.28,79845.28,0.0,0.99565,0.0,0.9185]
[1778749389020,56.29,79845.45,0.0,0.99564,0.0,0.91902]
[1778749392386,56.29,79847.27,0.0,0.99565,0.0,0.91827]
[1778749392563,56.29,79847.27,0.0,0.99565,0.0,0.91827]
[1778749393013,56.29,79847.27,0.0,0.99565,0.0,0.91827]
[1778749393070,56.29,79847.27,0.0,0.99565,0.0,0.91827]
[1778749393168,56.29,79847.27,0.0,0.99565,0.0,0.91838]
[1778749398083,56.3,79843.57,0.0,0.99563,0.0,0.92107]
[1778749399112,56.3,79843.57,0.0,0.99563,0.0,0.92107]
[1778749399314,56.3,79843.57,0.0,0.99563,0.0,0.92107]
[1778749399207,56.3,79840.16,0.0,0.99562,0.0,0.92317]
[1778749399946,56.3,79840.16,0.0,0.99562,0.0,0.92317]
[1778749400063,56.3,79840.16,0.0,0.99562,0.0,0.92317]
[1778749400097,56.3,79839.95,0.0,0.99562,0.0,0.9234]
[1778749405132,56.3,79840.08,0.0,0.99562,0.0,0.92381]
[1778749410167,56.31,79839.09,0.0,0.99561,0.0,0.92488]
[1778749415202,56.31,79838.86,0.0,0.99561,0.0,0.92466]
[1778749416448,56.31,79838.46,0.0,0.99561,0.0,0.92499]
[1778749416560,56.31,79838.46,0.0,0.99561,0.0,0.92499]
[1778749416700,56.31,79838.46,0.0,0.99561,0.0,0.92499]
[1778749416809,56.31,79838.46,0.0,0.99561,0.0,0.92499]
[1778749417216,56.32,79836.06,0.0,0.9956,0.0,0.9265]
[1778749422251,56.32,79843.22,0.0,0.99562,0.0,0.92275]
[1778749422705,56.32,79843.22,0.0,0.99562,0.0,0.92275]
[1778749422807,56.32,79843.22,0.0,0.99562,0.0,0.92275]
[1778749423259,56.32,79844.51,0.0,0.99563,0.0,0.92209]
[1778749423785,56.32,79844.51,0.0,0.99563,0.0,0.92209]
[1778749423812,56.32,79844.51,0.0,0.99563,0.0,0.92209]
[1778749429301,56.33,79844.98,0.0,0.99562,0.0,0.92239]
[1778749431229,56.33,79845.18,0.0,0.99562,0.0,0.92237]
[1778749431310,56.33,79845.18,0.0,0.99562,0.0,0.92237]
[1778749431315,56.33,79841.93,0.0,0.99561,0.0,0.92437]
[1778749432177,56.33,79841.93,0.0,0.99561,0.0,0.92437]
[1778749432315,56.33,79841.93,0.0,0.99561,0.0,0.92437]
[1778749432322,56.33,79839.36,0.0,0.9956,0.0,0.92596]
[1778749437357,56.33,79839.12,0.0,0.9956,0.0,0.92652]
[1778749442392,56.34,79839.53,0.0,0.9956,0.0,0.92667]
[1778749451200,56.34,79838.72,0.0,0.9956,0.0,0.92738]
[1778749451309,56.34,79838.72,0.0,0.9956,0.0,0.92738]
[1778749451356,56.34,79839.6,0.0,0.9956,0.0,0.92732]
[1778749452164,56.34,79839.6,0.0,0.9956,0.0,0.92732]
[1778749452312,56.34,79839.6,0.0,0.9956,0.0,0.92732]
[1778749452361,56.34,79841.99,0.0,0.9956,0.0,0.92599]
[1778749458505,56.35,79840.91,0.0,0.9956,0.0,0.92707]
[1778749462596,56.35,79840.56,0.0,0.9956,0.0,0.92749]
[1778749462810,56.35,79840.56,0.0,0.9956,0.0,0.92749]
[1778749462880,56.35,79839.77,0.0,0.99559,0.0,0.9281]
[1778749463407,56.35,79839.77,0.0,0.99559,0.0,0.9281]
[1778749463563,56.35,79839.77,0.0,0.99559,0.0,0.9281]
[1778749469280,56.35,79838.77,0.0,0.99559,0.0,0.92889]
[1778749469314,56.35,79838.77,0.0,0.99559,0.0,0.92889]
[1778749475631,56.36,79839.26,0.0,0.99559,0.0,0.92835]
[1778749480142,56.36,79839.22,0.0,0.99559,0.0,0.92851]
[1778749480309,56.36,79839.22,0.0,0.99559,0.0,0.92851]
[1778749480291,56.36,79837.96,0.0,0.99559,0.0,0.92945]
[1778749480939,56.36,79837.96,0.0,0.99559,0.0,0.92945]
[1778749481062,56.36,79837.96,0.0,0.99559,0.0,0.92945]
[1778749481143,56.36,79836.38,0.0,0.99558,0.0,0.93044]
[1778749482681,56.36,79832.66,0.0,0.99557,0.0,0.9327]
[1778749483688,56.36,79822.86,0.0,0.99554,0.0,0.93863]
[1778749484813,56.36,79822.86,0.0,0.99554,0.0,0.93863]
[1778749485062,56.36,79822.86,0.0,0.99554,0.0,0.93863]
[1778749485144,56.36,79819.02,0.0,0.99552,0.0,0.94096]
[1778749485679,56.36,79819.02,0.0,0.99552,0.0,0.94096]
[1778749485811,56.36,79819.02,0.0,0.99552,0.0,0.94096]
[1778749489730,56.36,79821.39,0.0,0.99553,0.0,0.93976]
[1778749492751,56.37,79825.79,0.0,0.99554,0.0,0.93728]
[1778749493561,56.37,79825.79,0.0,0.99554,0.0,0.93728]
[1778749493816,56.37,79825.79,0.0,0.99554,0.0,0.93728]
[1778749493914,56.37,79827.71,0.0,0.99555,0.0,0.93619]
[1778749494728,56.37,79827.71,0.0,0.99555,0.0,0.93619]
[1778749494811,56.37,79827.71,0.0,0.99555,0.0,0.93619]
[1778749497786,56.37,79823.4,0.0,0.99553,0.0,0.93897]
[1778749499800,56.37,79820.82,0.0,0.99553,0.0,0.9406]
[1778749500807,56.37,79815.27,0.0,0.99551,0.0,0.94395]
[1778749501476,56.37,79815.27,0.0,0.99551,0.0,0.94395]
[1778749501559,56.37,79815.27,0.0,0.99551,0.0,0.94395]
[1778749501814,56.37,79813.53,0.0,0.9955,0.0,0.94503]
[1778749502584,56.37,79813.53,0.0,0.9955,0.0,0.94503]
[1778749502813,56.37,79813.53,0.0,0.9955,0.0,0.94503]
[1778749505842,56.37,79819.34,0.0,0.99552,0.0,0.94172]
[1778749506444,56.37,79819.34,0.0,0.99552,0.0,0.94172]
[1778749506566,56.37,79819.34,0.0,0.99552,0.0,0.94172]
[1778749506815,56.37,79819.34,0.0,0.99552,0.0,0.94172]
[1778749506935,56.37,79819.34,0.0,0.99552,0.0,0.94172]
[1778749507026,56.37,79821.54,0.0,0.99553,0.0,0.94045]
[1778749508863,56.37,79824.29,0.0,0.99553,0.0,0.93892]
[1778749514905,56.37,79823.4,0.0,0.99553,0.0,0.93974]
[1778749516113,56.37,79823.4,0.0,0.99553,0.0,0.93974]
[1778749516311,56.37,79823.4,0.0,0.99553,0.0,0.93974]
[1778749523768,56.38,79824.67,0.0,0.99553,0.0,0.93929]
[1778749523807,56.38,79824.67,0.0,0.99553,0.0,0.93929]
[1778749523968,56.38,79826.82,0.0,0.99554,0.0,0.93816]
[1778749524616,56.38,79826.82,0.0,0.99554,0.0,0.93816]
[1778749524811,56.38,79826.82,0.0,0.99554,0.0,0.93816]
[1778749530010,56.38,79826.81,0.0,0.99554,0.0,0.93847]
[1778749530904,56.38,79826.81,0.0,0.99554,0.0,0.93847]
[1778749531057,56.38,79826.81,0.0,0.99554,0.0,0.93847]
[1778749531127,56.38,79825.87,0.0,0.99554,0.0,0.93823]
[1778749532044,56.38,79825.87,0.0,0.99554,0.0,0.93823]
[1778749532062,56.38,79825.87,0.0,0.99554,0.0,0.93823]
[1778749537808,56.38,79825.24,0.0,0.99553,0.0,0.9389]
[1778749538069,56.38,79825.24,0.0,0.99553,0.0,0.9389]
[1778749538082,56.39,79825.99,0.0,0.99554,0.0,0.9385]
[1778749538628,56.39,79825.99,0.0,0.99554,0.0,0.9385]
[1778749538811,56.39,79825.99,0.0,0.99554,0.0,0.9385]
[1778749539073,56.39,79827.18,0.0,0.99554,0.0,0.93785]
[1778749542094,56.39,79825.82,0.0,0.99553,0.0,0.93881]
[1778749544260,56.39,79826.25,0.0,0.99554,0.0,0.9386]
[1778749545012,56.39,79826.62,0.0,0.99554,0.0,0.93843]
[1778749545065,56.39,79826.62,0.0,0.99554,0.0,0.93843]
[1778749550150,56.39,79827.14,0.0,0.99554,0.0,0.93843]
[1778749555185,56.39,79827.65,0.0,0.99554,0.0,0.93837]
[1778749562234,56.4,79827.56,0.0,0.99553,0.0,0.93877]
[1778749565255,56.4,79825.92,0.0,0.99553,0.0,0.93989]
[1778749566589,56.4,79825.04,0.0,0.99553,0.0,0.94045]
[1778749566810,56.4,79825.04,0.0,0.99553,0.0,0.94045]
[1778749573313,56.4,79824.91,0.0,0.99552,0.0,0.94084]
[1778749576333,56.4,79826.28,0.0,0.99553,0.0,0.94016]
[1778749577505,56.4,79826.75,0.0,0.99553,0.0,0.93992]
[1778749577563,56.4,79826.75,0.0,0.99553,0.0,0.93992]
[1778749579354,56.4,79827.96,0.0,0.99553,0.0,0.93929]
[1778749585396,56.41,79828.33,0.0,0.99553,0.0,0.93935]
[1778749590431,56.41,79828.13,0.0,0.99553,0.0,0.9397]
[1778749592490,56.41,79828.29,0.0,0.99553,0.0,0.9388]
[1778749592565,56.41,79828.86,0.0,0.99554,0.0,0.93851]
[1778749594459,56.41,79834.24,0.0,0.99555,0.0,0.93541]
[1778749595466,56.41,79838.13,0.0,0.99556,0.0,0.93316]
[1778749595796,56.41,79838.13,0.0,0.99556,0.0,0.93316]
[1778749595809,56.41,79838.13,0.0,0.99556,0.0,0.93316]
[1778749600501,56.41,79841.85,0.0,0.99558,0.0,0.93125]
[1778749601508,56.41,79848.63,0.0,0.9956,0.0,0.92732]
[1778749602515,56.41,79851.64,0.0,0.99561,0.0,0.92555]
[1778749603215,56.41,79851.64,0.0,0.99561,0.0,0.92555]
[1778749603309,56.41,79851.64,0.0,0.99561,0.0,0.92555]
[1778749608557,56.42,79854.42,0.0,0.99561,0.0,0.92435]
[1778749611578,56.42,79855.58,0.0,0.99562,0.0,0.9239]
[1778749612682,56.42,79855.58,0.0,0.99562,0.0,0.9239]
[1778749612809,56.42,79855.58,0.0,0.99562,0.0,0.9239]
[1778749615606,56.42,79857.96,0.0,0.99562,0.0,0.92282]
[1778749620642,56.42,79859.0,0.0,0.99562,0.0,0.92261]
[1778749622678,56.43,79853.74,0.0,0.9956,0.0,0.92585]
[1778749623918,56.43,79853.74,0.0,0.9956,0.0,0.92585]
[1778749624059,56.43,79853.74,0.0,0.9956,0.0,0.92585]
[1778749624130,56.43,79851.15,0.0,0.9956,0.0,0.92753]
[1778749625361,56.43,79847.71,0.0,0.99558,0.0,0.92962]
[1778749628664,56.43,79847.23,0.0,0.99558,0.0,0.93004]
[1778749628819,56.43,79847.23,0.0,0.99558,0.0,0.93004]
[1778749628918,56.43,79845.03,0.0,0.99557,0.0,0.93147]
[1778749634762,56.43,79845.37,0.0,0.99557,0.0,0.93158]
[1778749639797,56.44,79845.52,0.0,0.99557,0.0,0.93182]
[1778749642838,56.44,79845.52,0.0,0.99557,0.0,0.93182]
[1778749643069,56.44,79845.52,0.0,0.99557,0.0,0.93182]
[1778749647070,56.44,79844.54,0.0,0.99557,0.0,0.93281]
[1778749647314,56.44,79844.54,0.0,0.99557,0.0,0.93281]
[1778749647410,56.44,79841.02,0.0,0.99556,0.0,0.93503]
[1778749648860,56.44,79839.39,0.0,0.99555,0.0,0.93612]
[1778749652889,56.44,79837.98,0.0,0.99555,0.0,0.93635]
[1778749654902,56.45,79839.7,0.0,0.99555,0.0,0.93545]
[1778749655909,56.45,79841.45,0.0,0.99556,0.0,0.93447]
[1778749656925,56.45,79841.45,0.0,0.99556,0.0,0.93447]
[1778749657064,56.45,79841.45,0.0,0.99556,0.0,0.93447]
[1778749657125,56.45,79842.6,0.0,0.99556,0.0,0.93386]
[1778749662958,56.45,79842.98,0.0,0.99556,0.0,0.93401]
[1778749667993,56.45,79843.1,0.0,0.99556,0.0,0.93426]
[1778749671105,56.45,79843.02,0.0,0.99556,0.0,0.93443]
[1778749671309,56.45,79843.02,0.0,0.99556,0.0,0.93443]
[1778749676049,56.46,79840.91,0.0,0.99555,0.0,0.93606]
[1778749676807,56.46,79840.91,0.0,0.99555,0.0,0.93606]
[1778749677063,56.46,79840.91,0.0,0.99555,0.0,0.93606]
[1778749677164,56.46,79838.83,0.0,0.99554,0.0,0.93735]
[1778749683098,56.46,79837.91,0.0,0.99554,0.0,0.93817]
[1778749686119,56.46,79836.15,0.0,0.99553,0.0,0.93922]
[1778749688642,56.46,79835.95,0.0,0.99553,0.0,0.93934]
[1778749688808,56.46,79835.95,0.0,0.99553,0.0,0.93934]
[1778749694175,56.46,79835.94,0.0,0.99553,0.0,0.93934]
[1778749695957,56.46,79836.01,0.0,0.99553,0.0,0.9393]
[1778749696063,56.46,79836.01,0.0,0.99553,0.0,0.9393]
[1778749702282,56.46,79837.0,0.0,0.99553,0.0,0.93871]
[1778749702308,56.46,79837.0,0.0,0.99553,0.0,0.93871]
[1778749702328,56.46,79832.44,0.0,0.99552,0.0,0.94149]
[1778749703238,56.46,79829.83,0.0,0.99551,0.0,0.9431]
[1778749708273,56.46,79829.18,0.0,0.99551,0.0,0.94349]
[1778749714474,56.46,79828.89,0.0,0.99551,0.0,0.94281]
[1778749715546,56.46,79828.77,0.0,0.99551,0.0,0.94288]
[1778749716330,56.46,79826.83,0.0,0.9955,0.0,0.94403]
[1778749723379,56.46,79825.96,0.0,0.9955,0.0,0.94455]
[1778749726400,56.46,79827.27,0.0,0.99551,0.0,0.94377]
[1778749727407,56.46,79829.5,0.0,0.99551,0.0,0.94244]
[1778749727663,56.46,79829.5,0.0,0.99551,0.0,0.94244]
[1778749728414,56.46,79831.7,0.0,0.99552,0.0,0.94113]
[1778749731073,56.46,79831.77,0.0,0.99552,0.0,0.94109]
[1778749733836,56.46,79831.14,0.0,0.99552,0.0,0.94147]
[1778749735058,56.46,79830.12,0.0,0.99552,0.0,0.94207]
[1778749740498,56.46,79830.43,0.0,0.99552,0.0,0.94189]
[1778749740788,56.46,79830.43,0.0,0.99552,0.0,0.94189]
[1778749743058,56.46,79831.04,0.0,0.99552,0.0,0.94153]
[1778749746540,56.46,79832.67,0.0,0.99552,0.0,0.94056]
[1778749751793,56.46,79832.28,0.0,0.99552,0.0,0.94079]
[1778749751810,56.46,79832.28,0.0,0.99552,0.0,0.94079]
[1778749759631,56.46,79832.7,0.0,0.99552,0.0,0.94054]
[1778749764666,56.46,79832.24,0.0,0.99552,0.0,0.94081]
[1778749765062,56.46,79832.24,0.0,0.99552,0.0,0.94081]
[1778749770708,56.46,79833.27,0.0,0.99553,0.0,0.9402]
[1778749772622,56.46,79833.27,0.0,0.99553,0.0,0.9402]
[1778749772810,56.46,79833.15,0.0,0.99553,0.0,0.93942]
[1778749773729,56.46,79838.15,0.0,0.99555,0.0,0.93645]
[1778749775743,56.46,79839.63,0.0,0.99555,0.0,0.93558]
[1778749777272,56.46,79839.63,0.0,0.99555,0.0,0.93558]
[1778749777310,56.46,79839.63,0.0,0.99555,0.0,0.93558]
[1778749781785,56.46,79840.89,0.0,0.99555,0.0,0.93483]
[1778749787249,56.46,79839.96,0.0,0.99555,0.0,0.93538]
[1778749787311,56.46,79839.96,0.0,0.99555,0.0,0.93538]
[1778749792862,56.46,79839.72,0.0,0.99555,0.0,0.93552]
[1778749797897,56.46,79839.6,0.0,0.99555,0.0,0.93559]
[1778749800100,56.46,79839.57,0.0,0.99555,0.0,0.93561]
[1778749800313,56.46,79839.57,0.0,0.99555,0.0,0.93561]
[1778749803081,56.46,79839.75,0.0,0.99555,0.0,0.9355]
[1778749803098,56.46,79850.96,0.0,0.99559,0.0,0.92889]
[1778749803959,56.46,79867.65,0.0,0.99564,0.0,0.91911]
[1778749804966,56.46,79866.02,0.0,0.99563,0.0,0.92007]
[1778749805973,56.46,79866.18,0.0,0.99563,0.0,0.91997]
[1778749806775,56.46,79866.18,0.0,0.99563,0.0,0.91997]
[1778749806980,56.46,79867.75,0.0,0.99564,0.0,0.91906]
[1778749808994,56.46,79872.61,0.0,0.99566,0.0,0.91623]
[1778749810002,56.46,79875.34,0.0,0.99566,0.0,0.91464]
[1778749811008,56.46,79874.09,0.0,0.99566,0.0,0.91537]
[1778749813340,56.46,79873.89,0.0,0.99566,0.0,0.91548]
[1778749813365,56.46,79862.93,0.0,0.99562,0.0,0.92187]
[1778749814033,56.46,79844.33,0.0,0.99557,0.0,0.9328]
[1778749815038,56.46,79813.62,0.0,0.99547,0.0,0.95109]
[1778749816044,56.46,79803.17,0.0,0.99543,0.0,0.95743]
[1778749817050,56.46,79796.97,0.0,0.99541,0.0,0.96119]
[1778749818528,56.46,79794.27,0.0,0.9954,0.0,0.96282]
[1778749819067,56.46,79797.54,0.0,0.99541,0.0,0.96084]
[1778749822089,56.46,79791.62,0.0,0.99539,0.0,0.96443]
[1778749823095,56.46,79783.68,0.0,0.99537,0.0,0.96927]
[1778749824102,56.46,79781.51,0.0,0.99536,0.0,0.97059]
[1778749825109,56.46,79779.1,0.0,0.99535,0.0,0.97207]
[1778749826500,56.46,79779.1,0.0,0.99535,0.0,0.97207]
[1778749826601,56.46,79786.71,0.0,0.99538,0.0,0.96742]
[1778749827123,56.46,79791.75,0.0,0.99539,0.0,0.96435]
[1778749828130,56.46,79793.71,0.0,0.9954,0.0,0.96316]
[1778749829137,56.46,79792.55,0.0,0.9954,0.0,0.96387]
[1778749830144,56.46,79782.46,0.0,0.99536,0.0,0.97001]
[1778749831151,56.46,79787.86,0.0,0.99538,0.0,0.96585]
[1778749832158,56.46,79791.91,0.0,0.9954,0.0,0.96339]
[1778749834172,56.46,79794.51,0.0,0.99541,0.0,0.96181]
[1778749836186,56.46,79797.13,0.0,0.99542,0.0,0.96022]
[1778749837193,56.46,79803.09,0.0,0.99544,0.0,0.95662]
[1778749838200,56.46,79806.29,0.0,0.99545,0.0,0.95469]
[1778749840627,56.46,79805.39,0.0,0.99544,0.0,0.95523]
[1778749840670,56.46,79803.5,0.0,0.99544,0.0,0.95637]
[1778749840808,56.46,79803.5,0.0,0.99544,0.0,0.95637]
[1778749844946,56.46,79802.43,0.0,0.99543,0.0,0.95702]
[1778749845061,56.46,79802.43,0.0,0.99543,0.0,0.95702]
[1778749848275,56.46,79807.81,0.0,0.99545,0.0,0.95377]
[1778749849727,56.46,79807.81,0.0,0.99545,0.0,0.95377]
[1778749849282,56.46,79811.45,0.0,0.99546,0.0,0.95158]
[1778749849809,56.46,79811.45,0.0,0.99546,0.0,0.95158]
[1778749850289,56.46,79813.28,0.0,0.99547,0.0,0.95049]
[1778749853965,56.46,79813.17,0.0,0.99547,0.0,0.95055]
[1778749854071,56.46,79813.17,0.0,0.99547,0.0,0.95055]
[1778749856332,56.46,79811.64,0.0,0.99546,0.0,0.95147]
[1778749857339,56.46,79807.54,0.0,0.99545,0.0,0.95394]
[1778749858281,56.46,79807.54,0.0,0.99545,0.0,0.95394]
[1778749858307,56.46,79807.54,0.0,0.99545,0.0,0.95394]
[1778749858346,56.46,79804.16,0.0,0.99544,0.0,0.95597]
[1778749861367,56.46,79802.78,0.0,0.99543,0.0,0.95681]
[1778749864446,56.46,79802.75,0.0,0.99543,0.0,0.95682]
[1778749864571,56.46,79802.75,0.0,0.99543,0.0,0.95682]
[1778749864602,56.46,79798.72,0.0,0.99542,0.0,0.95926]
[1778749865395,56.46,79794.42,0.0,0.99541,0.0,0.96187]
[1778749866402,56.46,79792.88,0.0,0.9954,0.0,0.9628]
[1778749871437,56.46,79792.63,0.0,0.9954,0.0,0.96295]
[1778749873452,56.46,79797.76,0.0,0.99542,0.0,0.95984]
[1778749874458,56.46,79801.02,0.0,0.99543,0.0,0.95787]
[1778749875181,56.46,79801.02,0.0,0.99543,0.0,0.95787]
[1778749875315,56.46,79801.02,0.0,0.99543,0.0,0.95787]
[1778749881512,56.46,79799.73,0.0,0.99542,0.0,0.95865]
[1778749882519,56.46,79794.77,0.0,0.99541,0.0,0.96165]
[1778749883191,56.46,79794.77,0.0,0.99541,0.0,0.96165]
[1778749883312,56.46,79794.77,0.0,0.99541,0.0,0.96165]
[1778749883527,56.46,79793.18,0.0,0.9954,0.0,0.96262]
[1778749884533,56.46,79791.51,0.0,0.9954,0.0,0.96363]
[1778749885540,56.46,79789.48,0.0,0.99539,0.0,0.96487]
[1778749890576,56.46,79787.62,0.0,0.99538,0.0,0.966]
[1778749891583,56.46,79786.37,0.0,0.99538,0.0,0.96589]
[1778749894604,56.46,79782.43,0.0,0.99537,0.0,0.96829]
[1778749895727,56.46,79782.43,0.0,0.99537,0.0,0.96829]
[1778749895812,56.46,79782.43,0.0,0.99537,0.0,0.96829]
[1778749896618,56.46,79784.01,0.0,0.99538,0.0,0.96733]
[1778749899639,56.46,79782.8,0.0,0.99537,0.0,0.96806]
[1778749903667,56.46,79788.75,0.0,0.99539,0.0,0.96444]
[1778749903880,56.46,79788.75,0.0,0.99539,0.0,0.96444]
[1778749904063,56.46,79788.75,0.0,0.99539,0.0,0.96444]
[1778749904674,56.46,79791.22,0.0,0.9954,0.0,0.96294]
[1778749905681,56.46,79792.76,0.0,0.99541,0.0,0.96201]
[1778749907367,56.46,79792.76,0.0,0.99541,0.0,0.96201]
[1778749907567,56.46,79792.76,0.0,0.99541,0.0,0.96201]
[1778749914744,56.46,79794.51,0.0,0.99541,0.0,0.96094]
[1778749914930,56.46,79794.51,0.0,0.99541,0.0,0.96094]
[1778749915066,56.46,79794.51,0.0,0.99541,0.0,0.96094]
[1778749919441,56.46,79795.89,0.0,0.99542,0.0,0.96011]
[1778749919574,56.46,79795.89,0.0,0.99542,0.0,0.96011]
[1778749919779,56.46,79798.2,0.0,0.99542,0.0,0.95871]
[1778749921798,56.46,79795.7,0.0,0.99541,0.0,0.96022]
[1778749922805,56.46,79794.36,0.0,0.99541,0.0,0.96104]
[1778749923812,56.46,79795.66,0.0,0.99541,0.0,0.96025]
[1778749925830,56.46,79803.64,0.0,0.99544,0.0,0.95543]
[1778749926585,56.46,79803.64,0.0,0.99544,0.0,0.95543]
[1778749926814,56.46,79803.64,0.0,0.99544,0.0,0.95543]
[1778749926833,56.46,79806.06,0.0,0.99545,0.0,0.95397]
[1778749928847,56.46,79804.58,0.0,0.99544,0.0,0.95486]
[1778749933882,56.46,79804.62,0.0,0.99544,0.0,0.95483]
[1778749937712,56.46,79804.54,0.0,0.99544,0.0,0.95488]
[1778749937810,56.46,79804.54,0.0,0.99544,0.0,0.95488]
[1778749942945,56.46,79805.61,0.0,0.99545,0.0,0.95424]
[1778749947371,56.46,79805.4,0.0,0.99545,0.0,0.95436]
[1778749947566,56.46,79805.4,0.0,0.99545,0.0,0.95436]
[1778749951841,56.46,79803.93,0.0,0.99544,0.0,0.95525]
[1778749952061,56.46,79804.41,0.0,0.99545,0.0,0.9541]
[1778749958535,56.46,79805.27,0.0,0.99545,0.0,0.95358]
[1778749958562,56.46,79805.27,0.0,0.99545,0.0,0.95358]
[1778749958633,56.46,79812.62,0.0,0.99547,0.0,0.94916]
[1778749959057,56.46,79818.14,0.0,0.99549,0.0,0.94586]
[1778749960064,56.46,79821.88,0.0,0.9955,0.0,0.94363]
[1778749962368,56.46,79821.77,0.0,0.9955,0.0,0.94369]
[1778749964124,56.46,79822.28,0.0,0.99551,0.0,0.94339]
[1778749964310,56.46,79822.28,0.0,0.99551,0.0,0.94339]
[1778749964347,56.46,79825.49,0.0,0.99552,0.0,0.94147]
[1778749966106,56.46,79826.61,0.0,0.99552,0.0,0.94081]
[1778749969127,56.46,79825.23,0.0,0.99552,0.0,0.94163]
[1778749970134,56.46,79824.03,0.0,0.99551,0.0,0.94234]
[1778749971141,56.46,79822.77,0.0,0.99551,0.0,0.94309]
[1778749972333,56.46,79822.77,0.0,0.99551,0.0,0.94309]
[1778749972572,56.46,79822.77,0.0,0.99551,0.0,0.94309]
[1778749972581,56.46,79825.59,0.0,0.99552,0.0,0.94141]
[1778749978192,56.46,79825.24,0.0,0.99552,0.0,0.94162]
[1778749979658,56.46,79825.24,0.0,0.99552,0.0,0.94162]
[1778749979813,56.46,79825.24,0.0,0.99552,0.0,0.94162]
[1778749984234,56.46,79822.55,0.0,0.99551,0.0,0.94323]
[1778749985341,56.46,79822.55,0.0,0.99551,0.0,0.94323]
[1778749985568,56.46,79822.55,0.0,0.99551,0.0,0.94323]
[1778749991284,56.46,79822.04,0.0,0.99551,0.0,0.94353]
[1778749992182,56.46,79822.04,0.0,0.99551,0.0,0.94353]
[1778749992309,56.46,79822.04,0.0,0.99551,0.0,0.94353]
[1778750000347,56.46,79822.24,0.0,0.99551,0.0,0.94341]
[1778750005383,56.46,79821.99,0.0,0.9955,0.0,0.94356]
[1778750006337,56.46,79821.99,0.0,0.9955,0.0,0.94356]
[1778750006570,56.46,79821.99,0.0,0.9955,0.0,0.94356]
[1778750013439,56.46,79821.98,0.0,0.99551,0.0,0.94271]
[1778750020491,56.46,79822.87,0.0,0.99551,0.0,0.94218]
[1778750023512,56.46,79816.33,0.0,0.99549,0.0,0.94609]
[1778750024171,56.46,79816.33,0.0,0.99549,0.0,0.94609]
[1778750024309,56.46,79816.33,0.0,0.99549,0.0,0.94609]
[1778750024519,56.46,79811.08,0.0,0.99547,0.0,0.94923]
[1778750025526,56.46,79808.91,0.0,0.99547,0.0,0.95053]
[1778750031568,56.46,79808.11,0.0,0.99546,0.0,0.95101]
[1778750033323,56.46,79808.11,0.0,0.99546,0.0,0.95101]
[1778750034633,56.46,79807.76,0.0,0.99546,0.0,0.95122]
[1778750034810,56.46,79807.76,0.0,0.99546,0.0,0.95122]
[1778750039424,56.46,79808.57,0.0,0.99547,0.0,0.95074]
[1778750039572,56.46,79808.57,0.0,0.99547,0.0,0.95074]
[1778750040631,56.46,79807.37,0.0,0.99546,0.0,0.95146]
[1778750041638,56.46,79805.03,0.0,0.99545,0.0,0.95286]
[1778750043652,56.46,79803.32,0.0,0.99545,0.0,0.95389]
[1778750044662,56.46,79803.32,0.0,0.99545,0.0,0.95389]
[1778750044813,56.46,79803.32,0.0,0.99545,0.0,0.95389]
[1778750046759,56.46,79801.77,0.0,0.99544,0.0,0.95483]
[1778750052732,56.46,79801.36,0.0,0.99544,0.0,0.95508]
[1778750052814,56.46,79801.36,0.0,0.99544,0.0,0.95508]
[1778750052819,56.46,79799.86,0.0,0.99544,0.0,0.95598]
[1778750053723,56.46,79794.92,0.0,0.99542,0.0,0.95897]
[1778750055737,56.46,79793.17,0.0,0.99541,0.0,0.96003]
[1778750056744,56.46,79794.52,0.0,0.99542,0.0,0.95921]
[1778750057751,56.46,79798.14,0.0,0.99543,0.0,0.95702]
[1778750058877,56.46,79798.14,0.0,0.99543,0.0,0.95702]
[1778750058978,56.46,79801.05,0.0,0.99544,0.0,0.95526]
[1778750059072,56.46,79801.05,0.0,0.99544,0.0,0.95526]
[1778750060772,56.46,79803.11,0.0,0.99545,0.0,0.95402]
[1778750071849,56.46,79803.42,0.0,0.99545,0.0,0.95297]
[1778750076522,56.46,79802.81,0.0,0.99545,0.0,0.95334]
[1778750076560,56.46,79802.81,0.0,0.99545,0.0,0.95334]
[1778750082926,56.46,79803.11,0.0,0.99545,0.0,0.95316]
[1778750085247,56.46,79803.15,0.0,0.99545,0.0,0.95314]
[1778750085310,56.46,79803.15,0.0,0.99545,0.0,0.95314]
[1778750091989,56.46,79800.54,0.0,0.99544,0.0,0.95471]
[1778750092343,56.46,79800.54,0.0,0.99544,0.0,0.95471]
[1778750092567,56.46,79800.54,0.0,0.99544,0.0,0.95471]
[1778750097024,56.46,79797.72,0.0,0.99543,0.0,0.95641]
[1778750101052,56.46,79796.55,0.0,0.99543,0.0,0.95712]
[1778750102180,56.46,79796.55,0.0,0.99543,0.0,0.95712]
[1778750102312,56.46,79796.55,0.0,0.99543,0.0,0.95712]
[1778750102370,56.46,79795.2,0.0,0.99543,0.0,0.95793]
[1778750103067,56.46,79791.07,0.0,0.99541,0.0,0.96043]
[1778750105102,56.46,79785.84,0.0,0.99539,0.0,0.96361]
[1778750106753,56.46,79785.84,0.0,0.99539,0.0,0.96361]
[1778750106808,56.46,79785.84,0.0,0.99539,0.0,0.96361]
[1778750112151,56.46,79785.54,0.0,0.99539,0.0,0.96379]
[1778750117187,56.46,79785.87,0.0,0.99539,0.0,0.96359]
[1778750122222,56.46,79786.03,0.0,0.99539,0.0,0.96349]
[1778750123229,56.46,79787.68,0.0,0.9954,0.0,0.96249]
[1778750124073,56.46,79787.68,0.0,0.9954,0.0,0.96249]
[1778750124309,56.46,79787.68,0.0,0.9954,0.0,0.96249]
[1778750130278,56.46,79788.92,0.0,0.9954,0.0,0.96174]
[1778750135313,56.46,79788.24,0.0,0.99541,0.0,0.96128]
[1778750136822,56.46,79788.24,0.0,0.99541,0.0,0.96128]
[1778750137063,56.46,79788.24,0.0,0.99541,0.0,0.96128]
[1778750136909,56.46,79790.95,0.0,0.99542,0.0,0.95964]
[1778750137327,56.46,79793.06,0.0,0.99542,0.0,0.95836]
[1778750141355,56.46,79791.9,0.0,0.99542,0.0,0.95906]
[1778750143998,56.46,79791.89,0.0,0.99542,0.0,0.95907]
[1778750144064,56.46,79791.89,0.0,0.99542,0.0,0.95907]
[1778750147398,56.46,79790.65,0.0,0.99541,0.0,0.95982]
[1778750148404,56.46,79789.26,0.0,0.99541,0.0,0.96066]
[1778750153439,56.46,79789.43,0.0,0.99541,0.0,0.96056]
[1778750154355,56.46,79789.43,0.0,0.99541,0.0,0.96056]
[1778750154570,56.46,79789.43,0.0,0.99541,0.0,0.96056]
[1778750157467,56.46,79787.8,0.0,0.9954,0.0,0.96155]
[1778750162502,56.46,79787.62,0.0,0.9954,0.0,0.96166]
[1778750168544,56.46,79787.86,0.0,0.9954,0.0,0.96151]
[1778750170099,56.46,79787.86,0.0,0.9954,0.0,0.96151]
[1778750170311,56.46,79787.86,0.0,0.9954,0.0,0.96151]
[1778750174586,56.46,79785.99,0.0,0.9954,0.0,0.96265]
[1778750175598,56.46,79785.99,0.0,0.9954,0.0,0.96265]
[1778750175808,56.46,79785.99,0.0,0.9954,0.0,0.96265]
[1778750175908,56.46,79781.3,0.0,0.99538,0.0,0.9655]
[1778750176600,56.46,79775.7,0.0,0.99536,0.0,0.96891]
[1778750177607,56.46,79773.42,0.0,0.99536,0.0,0.97031]
[1778750182549,56.46,79772.78,0.0,0.99535,0.0,0.9707]
[1778750182559,56.46,79772.78,0.0,0.99535,0.0,0.9707]
[1778750183649,56.46,79770.36,0.0,0.99535,0.0,0.97218]
[1778750186671,56.46,79767.51,0.0,0.99534,0.0,0.97393]
[1778750188240,56.46,79766.71,0.0,0.99533,0.0,0.97442]
[1778750188310,56.46,79766.71,0.0,0.99533,0.0,0.97442]
[1778750188685,56.46,79765.17,0.0,0.99533,0.0,0.97536]
[1778750190699,56.46,79763.39,0.0,0.99532,0.0,0.97646]
[1778750192713,56.46,79762.28,0.0,0.99532,0.0,0.97626]
[1778750194677,56.46,79762.28,0.0,0.99532,0.0,0.97626]
[1778750194807,56.46,79762.28,0.0,0.99532,0.0,0.97626]
[1778750195114,56.46,79762.28,0.0,0.99532,0.0,0.97626]
[1778750194848,56.46,79762.28,0.0,0.99532,0.0,0.97626]
[1778750195310,56.46,79762.28,0.0,0.99532,0.0,0.97626]
[1778750198755,56.46,79763.65,0.0,0.99533,0.0,0.97542]
[1778750202066,56.46,79763.72,0.0,0.99533,0.0,0.97538]
[1778750202579,56.46,79763.76,0.0,0.99533,0.0,0.97535]
[1778750202783,56.46,79766.62,0.0,0.99534,0.0,0.9736]
[1778750203790,56.46,79769.08,0.0,0.99535,0.0,0.97209]
[1778750208825,56.46,79768.45,0.0,0.99534,0.0,0.97247]
[1778750211170,56.46,79768.19,0.0,0.99534,0.0,0.97263]
[1778750211846,56.46,79766.87,0.0,0.99534,0.0,0.97344]
[1778750212563,56.46,79766.87,0.0,0.99534,0.0,0.97344]
[1778750212853,56.46,79766.52,0.0,0.99534,0.0,0.97366]
[1778750217889,56.46,79767.21,0.0,0.99534,0.0,0.97323]
[1778750220724,56.46,79767.16,0.0,0.99534,0.0,0.97327]
[1778750220807,56.46,79767.16,0.0,0.99534,0.0,0.97327]
[1778750221513,56.46,79767.09,0.0,0.99534,0.0,0.97331]
[1778750221567,56.46,79767.09,0.0,0.99534,0.0,0.97331]
[1778750221916,56.46,79766.02,0.0,0.99534,0.0,0.97396]
[1778750226951,56.46,79767.5,0.0,0.99534,0.0,0.97306]
[1778750227958,56.46,79772.9,0.0,0.99536,0.0,0.96975]
[1778750232993,56.46,79771.85,0.0,0.99536,0.0,0.97039]
[1778750239035,56.46,79771.28,0.0,0.99535,0.0,0.97074]
[1778750244070,56.46,79771.42,0.0,0.99535,0.0,0.97066]
[1778750249105,56.46,79769.89,0.0,0.99535,0.0,0.97159]
[1778750254140,56.46,79768.9,0.0,0.99535,0.0,0.97133]
[1778750259175,56.46,79766.02,0.0,0.99534,0.0,0.97309]
[1778750265217,56.46,79765.22,0.0,0.99534,0.0,0.97358]
[1778750270252,56.46,79765.27,0.0,0.99534,0.0,0.97355]
[1778750275287,56.46,79765.02,0.0,0.99534,0.0,0.9737]
[1778750280322,56.46,79765.74,0.0,0.99534,0.0,0.97326]
[1778750285357,56.46,79766.29,0.0,0.99534,0.0,0.97292]
[1778750290392,56.46,79768.04,0.0,0.99535,0.0,0.97185]
[1778750295427,56.46,79767.0,0.0,0.99534,0.0,0.97249]
[1778750300462,56.46,79766.35,0.0,0.99534,0.0,0.97289]
[1778750311539,56.46,79763.94,0.0,0.99534,0.0,0.97349]
[1778750316574,56.46,79764.31,0.0,0.99534,0.0,0.97326]
[1778750322616,56.46,79764.63,0.0,0.99534,0.0,0.97307]
[1778750329666,56.46,79764.91,0.0,0.99534,0.0,0.9729]
[1778750334702,56.46,79766.7,0.0,0.99535,0.0,0.9718]
[1778750339737,56.46,79766.59,0.0,0.99535,0.0,0.97187]
[1778750344772,56.46,79767.01,0.0,0.99535,0.0,0.97161]
[1778750350814,56.46,79767.74,0.0,0.99535,0.0,0.97116]
[1778750355849,56.46,79770.36,0.0,0.99536,0.0,0.96956]
[1778750357863,56.46,79774.7,0.0,0.99537,0.0,0.96691]
[1778750362898,56.46,79775.26,0.0,0.99538,0.0,0.96657]
[1778750371963,56.46,79775.5,0.0,0.99538,0.0,0.96555]
[1778750378005,56.46,79774.93,0.0,0.99538,0.0,0.9659]
[1778750382034,56.46,79770.06,0.0,0.99536,0.0,0.96887]
[1778750388076,56.46,79779.24,0.0,0.99539,0.0,0.96327]
[1778750389083,56.46,79785.38,0.0,0.99541,0.0,0.95955]
[1778750390885,56.46,79785.14,0.0,0.99541,0.0,0.95969]
[1778750396132,56.46,79790.03,0.0,0.99543,0.0,0.95673]
[1778750399659,56.46,79790.05,0.0,0.99543,0.0,0.95672]
[1778750399812,56.46,79790.05,0.0,0.99543,0.0,0.95672]
[1778750400160,56.46,79790.18,0.0,0.99543,0.0,0.95664]
[1778750405195,56.46,79791.34,0.0,0.99543,0.0,0.95594]
[1778750412244,56.46,79790.97,0.0,0.99543,0.0,0.95617]
[1778750414258,56.46,79797.69,0.0,0.99545,0.0,0.95212]
[1778750419294,56.46,79800.83,0.0,0.99546,0.0,0.95023]
[1778750426342,56.46,79801.49,0.0,0.99547,0.0,0.94983]
[1778750431377,56.46,79804.82,0.0,0.99548,0.0,0.94697]
[1778750436412,56.46,79804.79,0.0,0.99548,0.0,0.94699]
[1778750442454,56.46,79805.94,0.0,0.99548,0.0,0.9463]
[1778750447489,56.46,79804.09,0.0,0.99548,0.0,0.94741]
[1778750452524,56.46,79804.54,0.0,0.99548,0.0,0.94714]
[1778750459573,56.46,79804.58,0.0,0.99548,0.0,0.94712]
[1778750464608,56.46,79801.57,0.0,0.99547,0.0,0.94892]
[1778750469643,56.46,79800.31,0.0,0.99547,0.0,0.94968]
[1778750474678,56.46,79800.44,0.0,0.99547,0.0,0.9496]
[1778750479713,56.46,79801.26,0.0,0.99547,0.0,0.94911]
[1778750484748,56.46,79801.3,0.0,0.99547,0.0,0.94908]
[1778750490790,56.46,79801.8,0.0,0.99547,0.0,0.94878]
[1778750491797,56.46,79794.92,0.0,0.99545,0.0,0.95206]
[1778750496832,56.46,79792.21,0.0,0.99544,0.0,0.95369]
[1778750501867,56.46,79797.82,0.0,0.99546,0.0,0.95031]
[1778750506902,56.46,79794.67,0.0,0.99545,0.0,0.95221]
[1778750511937,56.46,79795.71,0.0,0.99545,0.0,0.95158]
[1778750516972,56.46,79798.03,0.0,0.99546,0.0,0.95019]
[1778750518986,56.46,79802.88,0.0,0.99548,0.0,0.94728]
[1778750526036,56.46,79803.17,0.0,0.99548,0.0,0.9471]
[1778750531071,56.46,79803.32,0.0,0.99548,0.0,0.94701]
[1778750537617,56.46,79803.32,0.0,0.99548,0.0,0.94701]
[1778750543156,56.46,79802.74,0.0,0.99548,0.0,0.94736]
[1778750548191,56.46,79803.63,0.0,0.99548,0.0,0.94683]
[1778750553226,56.46,79802.41,0.0,0.99548,0.0,0.9467]
[1778750556247,56.46,79798.86,0.0,0.99547,0.0,0.94883]
[1778750562289,56.46,79797.09,0.0,0.99546,0.0,0.94989]
[1778750567324,56.46,79798.48,0.0,0.99547,0.0,0.94906]
[1778750572359,56.46,79796.24,0.0,0.99546,0.0,0.9504]
[1778750576387,56.46,79792.35,0.0,0.99545,0.0,0.95274]
[1778750581422,56.46,79789.98,0.0,0.99544,0.0,0.95417]
[1778750582429,56.46,79784.07,0.0,0.99542,0.0,0.95774]
[1778750587464,56.46,79782.44,0.0,0.99542,0.0,0.95873]
[1778750592499,56.46,79782.29,0.0,0.99541,0.0,0.95882]
[1778750597535,56.46,79778.11,0.0,0.9954,0.0,0.96136]
[1778750602570,56.46,79779.4,0.0,0.99541,0.0,0.96057]
[1778750608612,56.46,79779.47,0.0,0.99541,0.0,0.96053]
[1778750616668,56.46,79780.01,0.0,0.99541,0.0,0.95934]
[1778750621703,56.46,79778.6,0.0,0.99541,0.0,0.96019]
[1778750626738,56.46,79776.39,0.0,0.9954,0.0,0.96153]
[1778750630766,56.46,79772.07,0.0,0.99538,0.0,0.96416]
[1778750634923,56.46,79770.11,0.0,0.99538,0.0,0.96535]
[1778750640838,56.46,79768.54,0.0,0.99537,0.0,0.96631]
[1778750645871,56.46,79767.71,0.0,0.99537,0.0,0.96682]
[1778750650972,56.46,79767.44,0.0,0.99537,0.0,0.96698]
[1778750654216,56.46,79762.08,0.0,0.99535,0.0,0.97026]
[1778750659971,56.46,79756.35,0.0,0.99533,0.0,0.97377]
[1778750662106,56.46,79756.86,0.0,0.99533,0.0,0.97345]
[1778750662318,56.46,79756.86,0.0,0.99533,0.0,0.97345]
[1778750662416,56.46,79754.5,0.0,0.99533,0.0,0.9749]
[1778750668345,56.46,79754.29,0.0,0.99533,0.0,0.97503]
[1778750674265,56.46,79755.23,0.0,0.99533,0.0,0.97358]
[1778750674561,56.46,79755.23,0.0,0.99533,0.0,0.97358]
[1778750680111,56.46,79754.69,0.0,0.99533,0.0,0.97391]
[1778750682786,56.46,79752.36,0.0,0.99532,0.0,0.97534]
[1778750682821,56.46,79752.36,0.0,0.99532,0.0,0.97534]
[1778750683132,56.46,79752.25,0.0,0.99532,0.0,0.97541]
[1778750688167,56.46,79752.12,0.0,0.99532,0.0,0.97549]
[1778750691881,56.46,79752.03,0.0,0.99532,0.0,0.97555]
[1778750694212,56.46,79747.19,0.0,0.99531,0.0,0.97853]
[1778750696530,56.46,79746.71,0.0,0.9953,0.0,0.97882]
[1778750696559,56.46,79746.71,0.0,0.9953,0.0,0.97882]
[1778750696550,56.46,79746.63,0.0,0.9953,0.0,0.97887]
[1778750702268,56.46,79746.76,0.0,0.9953,0.0,0.97879]
[1778750708311,56.46,79745.53,0.0,0.9953,0.0,0.97955]
[1778750710325,56.46,79740.64,0.0,0.99528,0.0,0.98257]
[1778750715360,56.46,79740.42,0.0,0.99528,0.0,0.98271]
[1778750720395,56.46,79739.84,0.0,0.99528,0.0,0.98307]
[1778750726437,56.46,79738.3,0.0,0.99528,0.0,0.98402]
[1778750735500,56.46,79738.41,0.0,0.99528,0.0,0.98307]
[1778750740536,56.46,79739.12,0.0,0.99528,0.0,0.98263]
[1778750745571,56.46,79738.88,0.0,0.99528,0.0,0.98278]
[1778750746578,56.46,79731.9,0.0,0.99526,0.0,0.98711]
[1778750750607,56.46,79735.92,0.0,0.99527,0.0,0.98461]
[1778750754635,56.46,79732.27,0.0,0.99526,0.0,0.98688]
[1778750760677,56.46,79731.64,0.0,0.99526,0.0,0.98727]
[1778750765712,56.46,79732.05,0.0,0.99526,0.0,0.98701]
[1778750771754,56.46,79732.08,0.0,0.99526,0.0,0.987]
[1778750776789,56.46,79731.96,0.0,0.99526,0.0,0.98707]
[1778750781824,56.46,79732.28,0.0,0.99526,0.0,0.98687]
[1778750786859,56.46,79731.69,0.0,0.99526,0.0,0.98724]
[1778750791894,56.46,79732.63,0.0,0.99526,0.0,0.98577]
[1778750799073,56.46,79732.88,0.0,0.99527,0.0,0.98561]
[1778750804985,56.46,79732.81,0.0,0.99526,0.0,0.98566]
[1778750810021,56.46,79732.05,0.0,0.99526,0.0,0.98613]
[1778750815056,56.46,79732.01,0.0,0.99526,0.0,0.98615]
[1778750820091,56.46,79732.46,0.0,0.99526,0.0,0.98587]
[1778750825126,56.46,79732.2,0.0,0.99526,0.0,0.98604]
[1778750830163,56.46,79732.09,0.0,0.99526,0.0,0.9861]
[1778750832085,56.46,79732.23,0.0,0.99526,0.0,0.98602]
[1778750836204,56.46,79736.11,0.0,0.99528,0.0,0.98361]
[1778750839225,56.46,79740.15,0.0,0.99529,0.0,0.98111]
[1778750840364,56.46,79740.15,0.0,0.99529,0.0,0.98111]
[1778750840560,56.46,79740.15,0.0,0.99529,0.0,0.98111]
[1778750840583,56.46,79743.26,0.0,0.9953,0.0,0.97919]
[1778750844320,56.46,79742.8,0.0,0.9953,0.0,0.97947]
[1778750844580,56.46,79742.8,0.0,0.9953,0.0,0.97947]
[1778750852316,56.46,79742.27,0.0,0.9953,0.0,0.97892]
[1778750854694,56.46,79742.44,0.0,0.9953,0.0,0.97881]
[1778750854809,56.46,79742.44,0.0,0.9953,0.0,0.97881]
[1778750854727,56.46,79742.44,0.0,0.9953,0.0,0.97881]
[1778750860372,56.46,79742.52,0.0,0.9953,0.0,0.97877]
[1778750865408,56.46,79742.4,0.0,0.9953,0.0,0.97884]
[1778750870776,56.46,79741.98,0.0,0.9953,0.0,0.9791]
[1778750871552,56.46,79741.93,0.0,0.9953,0.0,0.97913]
[1778750871576,56.46,79741.93,0.0,0.9953,0.0,0.97913]
[1778750871581,56.46,79741.31,0.0,0.9953,0.0,0.97951]
[1778750872559,56.46,79741.31,0.0,0.9953,0.0,0.97951]
[1778750878499,56.46,79741.29,0.0,0.9953,0.0,0.97952]
[1778750883666,56.46,79741.39,0.0,0.9953,0.0,0.97946]
[1778750883812,56.46,79741.39,0.0,0.9953,0.0,0.97946]
[1778750883813,56.46,79741.39,0.0,0.9953,0.0,0.97946]
[1778750883757,56.46,79734.98,0.0,0.99528,0.0,0.98343]
[1778750884058,56.46,79734.98,0.0,0.99528,0.0,0.98343]
[1778750884541,56.46,79729.17,0.0,0.99526,0.0,0.98703]
[1778750886400,56.46,79727.19,0.0,0.99525,0.0,0.98826]
[1778750886525,56.46,79727.19,0.0,0.99525,0.0,0.98826]
[1778750886576,56.46,79727.19,0.0,0.99525,0.0,0.98826]
[1778750886669,56.46,79723.61,0.0,0.99524,0.0,0.99049]
[1778750894776,56.46,79723.7,0.0,0.99524,0.0,0.99044]
[1778750898484,56.46,79719.97,0.0,0.99523,0.0,0.99276]
[1778750903677,56.46,79720.12,0.0,0.99523,0.0,0.99267]
[1778750904684,56.46,79713.2,0.0,0.9952,0.0,0.997]
[1778750906635,56.46,79712.25,0.0,0.9952,0.0,0.9976]
[1778750906810,56.46,79712.25,0.0,0.9952,0.0,0.9976]
[1778750906698,56.46,79711.5,0.0,0.9952,0.0,0.99807]
[1778750907043,56.46,79711.5,0.0,0.9952,0.0,0.99807]
[1778750907072,56.46,79711.5,0.0,0.9952,0.0,0.99807]
[1778750912741,56.46,79709.88,0.0,0.99519,0.0,0.99819]
[1778750914102,56.46,79709.84,0.0,0.99519,0.0,0.99821]
[1778750914311,56.46,79709.84,0.0,0.99519,0.0,0.99821]
[1778750914455,56.46,79709.84,0.0,0.99519,0.0,0.99821]
[1778750914565,56.46,79709.84,0.0,0.99519,0.0,0.99821]
[1778750914755,56.46,79710.04,0.0,0.9952,0.0,0.99809]
[1778750917776,56.46,79705.34,0.0,0.99518,0.0,1.00104]
[1778750918783,56.46,79701.85,0.0,0.99517,0.0,1.00324]
[1778750919153,56.46,79701.85,0.0,0.99517,0.0,1.00324]
[1778750919315,56.46,79701.85,0.0,0.99517,0.0,1.00324]
[1778750919360,56.46,79701.85,0.0,0.99517,0.0,1.00324]
[1778750919569,56.46,79701.85,0.0,0.99517,0.0,1.00324]
[1778750919790,56.46,79702.07,0.0,0.99517,0.0,1.0031]
[1778750924825,56.46,79701.34,0.0,0.99516,0.0,1.00356]
[1778750927847,56.46,79697.27,0.0,0.99515,0.0,1.00613]
[1778750929120,56.46,79697.55,0.0,0.99515,0.0,1.00595]
[1778750929250,56.46,79697.55,0.0,0.99515,0.0,1.00595]
[1778750929314,56.46,79697.55,0.0,0.99515,0.0,1.00595]
[1778750929861,56.46,79698.96,0.0,0.99516,0.0,1.00506]
[1778750934896,56.46,79700.71,0.0,0.99516,0.0,1.00396]
[1778750939931,56.46,79700.7,0.0,0.99516,0.0,1.00396]
[1778750941168,56.46,79700.7,0.0,0.99516,0.0,1.00396]
[1778750941313,56.46,79700.7,0.0,0.99516,0.0,1.00396]
[1778750941333,56.46,79700.7,0.0,0.99516,0.0,1.00396]
[1778750941565,56.46,79700.7,0.0,0.99516,0.0,1.00396]
[1778750941664,56.46,79700.64,0.0,0.99516,0.0,1.004]
[1778750945512,56.46,79700.78,0.0,0.99516,0.0,1.00391]
[1778750945573,56.46,79700.78,0.0,0.99516,0.0,1.00391]
[1778750945651,56.46,79700.78,0.0,0.99516,0.0,1.00391]
[1778750945811,56.46,79700.78,0.0,0.99516,0.0,1.00391]
[1778750945910,56.46,79702.79,0.0,0.99517,0.0,1.00265]
[1778750950001,56.46,79706.13,0.0,0.99518,0.0,1.00055]
[1778750955038,56.46,79706.58,0.0,0.99518,0.0,1.00026]
[1778750957711,56.46,79706.54,0.0,0.99518,0.0,1.00029]
[1778750957813,56.46,79706.54,0.0,0.99518,0.0,1.00029]
[1778750957819,56.46,79706.54,0.0,0.99518,0.0,1.00029]
[1778750957862,56.46,79705.81,0.0,0.99518,0.0,1.00075]
[1778750958065,56.46,79705.81,0.0,0.99518,0.0,1.00075]
[1778750963316,56.46,79706.09,0.0,0.99518,0.0,1.00057]
[1778750963561,56.46,79706.09,0.0,0.99518,0.0,1.00057]
[1778750964104,56.46,79706.92,0.0,0.99518,0.0,1.00005]
[1778750964310,56.46,79706.92,0.0,0.99518,0.0,1.00005]
[1778750964411,56.46,79706.17,0.0,0.99518,0.0,1.00052]
[1778750972162,56.46,79705.93,0.0,0.99519,0.0,0.99978]
[1778750977799,56.46,79706.14,0.0,0.99519,0.0,0.99964]
[1778750977815,56.46,79706.14,0.0,0.99519,0.0,0.99964]
[1778750984246,56.46,79706.17,0.0,0.99519,0.0,0.99963]
[1778750989281,56.46,79706.93,0.0,0.99519,0.0,0.99915]
[1778750994316,56.46,79706.35,0.0,0.99519,0.0,0.99951]
[1778750998850,56.46,79706.14,0.0,0.99519,0.0,0.99964]
[1778750998908,56.46,79706.85,0.0,0.99519,0.0,0.9992]
[1778750999061,56.46,79706.85,0.0,0.99519,0.0,0.9992]
[1778750999087,56.46,79706.85,0.0,0.99519,0.0,0.9992]
[1778750999309,56.46,79706.85,0.0,0.99519,0.0,0.9992]
[1778750999351,56.46,79705.95,0.0,0.99519,0.0,0.99976]
[1778751004386,56.46,79705.06,0.0,0.99518,0.0,1.00032]
[1778751005160,56.46,79705.06,0.0,0.99518,0.0,1.00032]
[1778751005309,56.46,79705.06,0.0,0.99518,0.0,1.00032]
[1778751005336,56.46,79705.06,0.0,0.99518,0.0,1.00032]
[1778751005560,56.46,79705.06,0.0,0.99518,0.0,1.00032]
[1778751005659,56.46,79701.59,0.0,0.99517,0.0,1.00251]
[1778751006400,56.46,79698.12,0.0,0.99516,0.0,1.0047]
[1778751011435,56.46,79697.21,0.0,0.99515,0.0,1.00527]
[1778751012430,56.46,79697.21,0.0,0.99515,0.0,1.00527]
[1778751012567,56.46,79697.21,0.0,0.99515,0.0,1.00527]
[1778751012568,56.46,79697.21,0.0,0.99515,0.0,1.00527]
[1778751012810,56.46,79697.21,0.0,0.99515,0.0,1.00527]
[1778751012815,56.46,79697.27,0.0,0.99515,0.0,1.00523]
[1778751016470,56.46,79694.18,0.0,0.99514,0.0,1.00718]
[1778751017541,56.46,79694.18,0.0,0.99514,0.0,1.00718]
[1778751017562,56.46,79694.18,0.0,0.99514,0.0,1.00718]
[1778751017742,56.46,79694.18,0.0,0.99514,0.0,1.00718]
[1778751017811,56.46,79694.18,0.0,0.99514,0.0,1.00718]
[1778751017896,56.46,79690.58,0.0,0.99513,0.0,1.00946]
[1778751021505,56.46,79687.52,0.0,0.99512,0.0,1.01141]
[1778751024463,56.46,79687.2,0.0,0.99512,0.0,1.01161]
[1778751024565,56.46,79687.2,0.0,0.99512,0.0,1.01161]
[1778751024650,56.46,79687.2,0.0,0.99512,0.0,1.01161]
[1778751024811,56.46,79687.2,0.0,0.99512,0.0,1.01161]
[1778751024896,56.46,79686.46,0.0,0.99512,0.0,1.01208]
[1778751030568,56.46,79686.51,0.0,0.99512,0.0,1.01205]
[1778751035603,56.46,79686.68,0.0,0.99512,0.0,1.01104]
[1778751038624,56.46,79683.17,0.0,0.99511,0.0,1.01327]
[1778751039123,56.46,79683.17,0.0,0.99511,0.0,1.01327]
[1778751039312,56.46,79683.17,0.0,0.99511,0.0,1.01327]
[1778751039385,56.46,79683.17,0.0,0.99511,0.0,1.01327]
[1778751039572,56.46,79683.17,0.0,0.99511,0.0,1.01327]
[1778751039631,56.46,79681.33,0.0,0.9951,0.0,1.01444]
[1778751044666,56.46,79680.2,0.0,0.9951,0.0,1.01516]
[1778751049704,56.46,79681.26,0.0,0.9951,0.0,1.01448]
[1778751051243,56.46,79681.26,0.0,0.9951,0.0,1.01448]
[1778751051312,56.46,79681.26,0.0,0.9951,0.0,1.01448]
[1778751051667,56.46,79681.26,0.0,0.9951,0.0,1.01448]
[1778751051810,56.46,79681.26,0.0,0.9951,0.0,1.01448]
[1778751051870,56.46,79686.01,0.0,0.99512,0.0,1.01146]
[1778751057757,56.46,79688.08,0.0,0.99513,0.0,1.01015]
[1778751060042,56.46,79688.09,0.0,0.99513,0.0,1.01014]
[1778751060065,56.46,79688.53,0.0,0.99513,0.0,1.00986]
[1778751060369,56.46,79688.53,0.0,0.99513,0.0,1.00986]
[1778751060566,56.46,79688.53,0.0,0.99513,0.0,1.00986]
[1778751060778,56.46,79690.07,0.0,0.99513,0.0,1.00889]
[1778751065813,56.46,79691.08,0.0,0.99514,0.0,1.00825]
[1778751070848,56.46,79691.43,0.0,0.99514,0.0,1.00803]
[1778751072625,56.46,79691.4,0.0,0.99514,0.0,1.00804]
[1778751072810,56.46,79691.4,0.0,0.99514,0.0,1.00804]
[1778751072946,56.46,79691.4,0.0,0.99514,0.0,1.00804]
[1778751072988,56.46,79690.58,0.0,0.99514,0.0,1.00856]
[1778751073062,56.46,79690.58,0.0,0.99514,0.0,1.00856]
[1778751078904,56.46,79688.64,0.0,0.99513,0.0,1.00979]
[1778751079148,56.46,79688.64,0.0,0.99513,0.0,1.00979]
[1778751079309,56.46,79688.64,0.0,0.99513,0.0,1.00979]
[1778751079463,56.46,79688.64,0.0,0.99513,0.0,1.00979]
[1778751079562,56.46,79688.64,0.0,0.99513,0.0,1.00979]
[1778751079911,56.46,79688.29,0.0,0.99513,0.0,1.01001]
[1778751084946,56.46,79688.31,0.0,0.99513,0.0,1.01]
[1778751087585,56.46,79687.51,0.0,0.99513,0.0,1.01051]
[1778751087810,56.46,79687.51,0.0,0.99513,0.0,1.01051]
[1778751087842,56.46,79687.51,0.0,0.99513,0.0,1.01051]
[1778751088061,56.46,79687.51,0.0,0.99513,0.0,1.01051]
[1778751087967,56.46,79687.47,0.0,0.99512,0.0,1.01054]
[1778751089981,56.46,79684.66,0.0,0.99512,0.0,1.01232]
[1778751090988,56.46,79677.23,0.0,0.99509,0.0,1.01705]
[1778751091339,56.46,79677.23,0.0,0.99509,0.0,1.01705]
[1778751091570,56.46,79677.23,0.0,0.99509,0.0,1.01705]
[1778751091709,56.46,79677.23,0.0,0.99509,0.0,1.01705]
[1778751091810,56.46,79677.23,0.0,0.99509,0.0,1.01705]
[1778751091995,56.46,79673.6,0.0,0.99508,0.0,1.01846]
[1778751097032,56.46,79675.33,0.0,0.99509,0.0,1.01736]
[1778751099034,56.46,79675.38,0.0,0.99509,0.0,1.01732]
[1778751099062,56.46,79675.38,0.0,0.99509,0.0,1.01732]
[1778751099072,56.46,79675.73,0.0,0.99509,0.0,1.0171]
[1778751099381,56.46,79675.73,0.0,0.99509,0.0,1.0171]
[1778751099564,56.46,79675.73,0.0,0.99509,0.0,1.0171]
[1778751103074,56.46,79671.39,0.0,0.99507,0.0,1.01987]
[1778751104644,56.46,79670.76,0.0,0.99507,0.0,1.02028]
[1778751104812,56.46,79670.76,0.0,0.99507,0.0,1.02028]
[1778751108481,56.46,79670.92,0.0,0.99507,0.0,1.02017]
[1778751108562,56.46,79670.92,0.0,0.99507,0.0,1.02017]
[1778751108662,56.46,79671.23,0.0,0.99507,0.0,1.01998]
[1778751114154,56.46,79671.86,0.0,0.99507,0.0,1.01957]
[1778751115439,56.46,79671.86,0.0,0.99507,0.0,1.01957]
[1778751115571,56.46,79671.86,0.0,0.99507,0.0,1.01957]
[1778751121203,56.46,79671.42,0.0,0.99507,0.0,1.01985]
[1778751126238,56.46,79670.94,0.0,0.99507,0.0,1.02016]
[1778751130183,56.46,79670.94,0.0,0.99507,0.0,1.02016]
[1778751130309,56.46,79670.94,0.0,0.99507,0.0,1.02016]
[1778751130449,56.46,79670.94,0.0,0.99507,0.0,1.02016]
[1778751130565,56.46,79670.94,0.0,0.99507,0.0,1.02016]
[1778751130661,56.46,79670.94,0.0,0.99507,0.0,1.02016]
[1778751134892,56.46,79670.14,0.0,0.99507,0.0,1.02067]
[1778751135064,56.46,79670.14,0.0,0.99507,0.0,1.02067]
[1778751139990,56.46,79671.35,0.0,0.99507,0.0,1.0199]
[1778751140063,56.46,79671.35,0.0,0.99507,0.0,1.0199]
[1778751140024,56.46,79670.84,0.0,0.99507,0.0,1.02023]
[1778751140348,56.46,79670.84,0.0,0.99507,0.0,1.02023]
[1778751140562,56.46,79670.84,0.0,0.99507,0.0,1.02023]
[1778751140661,56.46,79670.54,0.0,0.99507,0.0,1.02042]
[1778751144364,56.46,79668.11,0.0,0.99506,0.0,1.02197]
[1778751150110,56.46,79667.55,0.0,0.99506,0.0,1.02233]
[1778751150311,56.46,79667.56,0.0,0.99506,0.0,1.02233]
[1778751150533,56.46,79667.56,0.0,0.99506,0.0,1.02233]
[1778751150566,56.46,79667.56,0.0,0.99506,0.0,1.02233]
[1778751150634,56.46,79667.39,0.0,0.99506,0.0,1.02243]
[1778751151415,56.46,79651.94,0.0,0.99501,0.0,1.03146]
[1778751152421,56.46,79646.17,0.0,0.99499,0.0,1.0352]
[1778751153428,56.46,79645.48,0.0,0.99498,0.0,1.03564]
[1778751155442,56.46,79643.2,0.0,0.99498,0.0,1.03712]
[1778751156449,56.46,79639.1,0.0,0.99496,0.0,1.03979]
[1778751157456,56.46,79631.94,0.0,0.99494,0.0,1.04445]
[1778751158463,56.46,79628.72,0.0,0.99492,0.0,1.04656]
[1778751159470,56.46,79626.55,0.0,0.99492,0.0,1.04798]
[1778751161484,56.46,79624.39,0.0,0.99491,0.0,1.04939]
[1778751163498,56.46,79626.18,0.0,0.99491,0.0,1.04822]
[1778751164505,56.46,79632.08,0.0,0.99494,0.0,1.04436]
[1778751165488,56.46,79632.08,0.0,0.99494,0.0,1.04436]
[1778751165562,56.46,79632.08,0.0,0.99494,0.0,1.04436]
[1778751165766,56.46,79634.85,0.0,0.99495,0.0,1.04255]
[1778751166297,56.46,79634.85,0.0,0.99495,0.0,1.04255]
[1778751166308,56.46,79634.85,0.0,0.99495,0.0,1.04255]
[1778751170646,56.46,79634.92,0.0,0.99495,0.0,1.04251]
[1778751170807,56.46,79634.92,0.0,0.99495,0.0,1.04251]
[1778751170908,56.46,79636.03,0.0,0.99495,0.0,1.04178]
[1778751171217,56.46,79636.03,0.0,0.99495,0.0,1.04178]
[1778751171312,56.46,79636.03,0.0,0.99495,0.0,1.04178]
[1778751171555,56.46,79637.45,0.0,0.99496,0.0,1.04086]
[1778751173571,56.46,79640.3,0.0,0.99497,0.0,1.03901]
[1778751175041,56.46,79640.3,0.0,0.99497,0.0,1.03901]
[1778751175142,56.46,79642.24,0.0,0.99497,0.0,1.03775]
[1778751175585,56.46,79647.22,0.0,0.99499,0.0,1.03452]
[1778751176592,56.46,79648.85,0.0,0.995,0.0,1.03346]
[1778751177540,56.46,79648.85,0.0,0.995,0.0,1.03346]
[1778751177562,56.46,79648.85,0.0,0.995,0.0,1.03346]
[1778751177599,56.46,79651.54,0.0,0.99501,0.0,1.03172]
[1778751180620,56.46,79653.01,0.0,0.99501,0.0,1.03077]
[1778751181963,56.46,79653.01,0.0,0.99501,0.0,1.03077]
[1778751182064,56.46,79653.01,0.0,0.99501,0.0,1.03077]
[1778751187671,56.46,79654.17,0.0,0.99502,0.0,1.03002]
[1778751192706,56.46,79654.94,0.0,0.99502,0.0,1.02953]
[1778751193391,56.46,79654.94,0.0,0.99502,0.0,1.02953]
[1778751193563,56.46,79654.94,0.0,0.99502,0.0,1.02953]
[1778751196738,56.46,79652.33,0.0,0.99501,0.0,1.03121]
[1778751202122,56.46,79652.77,0.0,0.99501,0.0,1.03093]
[1778751202311,56.46,79652.52,0.0,0.99501,0.0,1.03109]
[1778751202780,56.46,79654.44,0.0,0.99502,0.0,1.02985]
[1778751207753,56.46,79654.01,0.0,0.99502,0.0,1.03013]
[1778751207810,56.46,79654.01,0.0,0.99502,0.0,1.03013]
[1778751207815,56.46,79656.77,0.0,0.99502,0.0,1.02835]
[1778751208822,56.46,79658.41,0.0,0.99503,0.0,1.02729]
[1778751209829,56.46,79659.85,0.0,0.99504,0.0,1.02636]
[1778751212850,56.46,79661.67,0.0,0.99505,0.0,1.02428]
[1778751214004,56.46,79661.67,0.0,0.99505,0.0,1.02428]
[1778751214058,56.46,79661.67,0.0,0.99505,0.0,1.02428]
[1778751214096,56.46,79663.41,0.0,0.99505,0.0,1.02317]
[1778751218892,56.46,79664.69,0.0,0.99506,0.0,1.02235]
[1778751222008,56.46,79664.44,0.0,0.99506,0.0,1.02251]
[1778751222058,56.46,79664.44,0.0,0.99506,0.0,1.02251]
[1778751227955,56.46,79664.11,0.0,0.99506,0.0,1.02272]
[1778751230976,56.46,79665.48,0.0,0.99506,0.0,1.02184]
[1778751231941,56.46,79665.48,0.0,0.99506,0.0,1.02184]
[1778751232059,56.46,79665.48,0.0,0.99506,0.0,1.02184]
[1778751238031,56.46,79665.84,0.0,0.99506,0.0,1.02161]
[1778751239040,56.46,79669.84,0.0,0.99508,0.0,1.01905]
[1778751239847,56.46,79669.84,0.0,0.99508,0.0,1.01905]
[1778751240061,56.46,79669.84,0.0,0.99508,0.0,1.01905]
[1778751240160,56.46,79674.93,0.0,0.99509,0.0,1.0158]
[1778751246087,56.46,79675.52,0.0,0.9951,0.0,1.01542]
[1778751251122,56.46,79676.16,0.0,0.9951,0.0,1.01501]
[1778751252129,56.46,79677.73,0.0,0.9951,0.0,1.01401]
[1778751252533,56.46,79677.73,0.0,0.9951,0.0,1.01401]
[1778751252560,56.46,79677.73,0.0,0.9951,0.0,1.01401]
[1778751253136,56.46,79679.7,0.0,0.99511,0.0,1.01276]
[1778751254143,56.46,79681.08,0.0,0.99512,0.0,1.01188]
[1778751259178,56.46,79680.66,0.0,0.99511,0.0,1.01215]
[1778751262701,56.46,79681.37,0.0,0.99512,0.0,1.0117]
[1778751262809,56.46,79681.37,0.0,0.99512,0.0,1.0117]
[1778751264247,56.46,79681.37,0.0,0.99512,0.0,1.0117]
[1778751265220,56.46,79682.87,0.0,0.99512,0.0,1.01075]
[1778751270255,56.46,79682.58,0.0,0.99512,0.0,1.01093]
[1778751272017,56.46,79682.58,0.0,0.99512,0.0,1.01093]
[1778751272064,56.46,79682.58,0.0,0.99512,0.0,1.01093]
[1778751280325,56.46,79683.87,0.0,0.99513,0.0,1.00921]
[1778751282356,56.46,79683.84,0.0,0.99513,0.0,1.00923]
[1778751284563,56.46,79684.59,0.0,0.99513,0.0,1.00875]
[1778751284633,56.46,79688.05,0.0,0.99514,0.0,1.00656]
[1778751290395,56.46,79688.26,0.0,0.99514,0.0,1.00643]
[1778751293416,56.46,79691.32,0.0,0.99516,0.0,1.0045]
[1778751294635,56.46,79691.32,0.0,0.99516,0.0,1.0045]
[1778751295826,56.46,79692.01,0.0,0.99516,0.0,1.00406]
[1778751298574,56.46,79693.92,0.0,0.99516,0.0,1.00286]
[1778751307516,56.46,79694.96,0.0,0.99517,0.0,1.0022]
[1778751308865,56.46,79694.96,0.0,0.99517,0.0,1.0022]
[1778751312563,56.46,79695.5,0.0,0.99517,0.0,1.00186]
[1778751318592,56.46,79696.77,0.0,0.99517,0.0,1.00106]
[1778751323627,56.46,79696.43,0.0,0.99517,0.0,1.00127]
[1778751327273,56.46,79696.45,0.0,0.99517,0.0,1.00126]
[1778751327307,56.46,79696.45,0.0,0.99517,0.0,1.00126]
[1778751327656,56.46,79698.48,0.0,0.99518,0.0,0.99998]
[1778751328662,56.46,79703.59,0.0,0.9952,0.0,0.99677]
[1778751329669,56.46,79705.99,0.0,0.99521,0.0,0.99527]
[1778751334595,56.46,79705.2,0.0,0.99521,0.0,0.99487]
[1778751334704,56.46,79700.72,0.0,0.99519,0.0,0.99768]
[1778751335711,56.46,79698.83,0.0,0.99519,0.0,0.99887]
[1778751336574,56.46,79698.83,0.0,0.99519,0.0,0.99887]
[1778751341754,56.46,79698.9,0.0,0.99519,0.0,0.99882]
[1778751346789,56.46,79699.68,0.0,0.99519,0.0,0.99833]
[1778751347796,56.46,79701.56,0.0,0.9952,0.0,0.99715]
[1778751348803,56.46,79697.67,0.0,0.99518,0.0,0.9996]
[1778751349810,56.46,79693.84,0.0,0.99517,0.0,1.00201]
[1778751351824,56.46,79692.09,0.0,0.99516,0.0,1.00311]
[1778751352831,56.46,79689.49,0.0,0.99515,0.0,1.00475]
[1778751353838,56.46,79688.16,0.0,0.99515,0.0,1.00559]
[1778751355854,56.46,79684.97,0.0,0.99514,0.0,1.00761]
[1778751356938,56.46,79684.97,0.0,0.99514,0.0,1.00761]
[1778751356963,56.46,79678.61,0.0,0.99512,0.0,1.01165]
[1778751357585,56.46,79678.61,0.0,0.99512,0.0,1.01165]
[1778751357867,56.46,79674.27,0.0,0.9951,0.0,1.01441]
[1778751362912,56.46,79673.96,0.0,0.9951,0.0,1.01461]
[1778751364930,56.46,79670.1,0.0,0.99509,0.0,1.01707]
[1778751365855,56.46,79670.1,0.0,0.99509,0.0,1.01707]
[1778751365937,56.46,79668.93,0.0,0.99508,0.0,1.01781]
[1778751368958,56.46,79666.79,0.0,0.99507,0.0,1.01918]
[1778751369965,56.46,79662.69,0.0,0.99506,0.0,1.02181]
[1778751370972,56.46,79658.33,0.0,0.99504,0.0,1.0246]
[1778751371979,56.46,79650.36,0.0,0.99501,0.0,1.02974]
[1778751372986,56.46,79642.73,0.0,0.99499,0.0,1.03467]
[1778751375000,56.46,79648.27,0.0,0.99501,0.0,1.03109]
[1778751377014,56.46,79646.48,0.0,0.995,0.0,1.03224]
[1778751380037,56.46,79649.43,0.0,0.99501,0.0,1.03034]
[1778751385072,56.46,79647.95,0.0,0.99501,0.0,1.03129]
[1778751386079,56.46,79644.81,0.0,0.995,0.0,1.03332]
[1778751387092,56.46,79637.9,0.0,0.99497,0.0,1.0378]
[1778751387886,56.46,79637.9,0.0,0.99497,0.0,1.0378]
[1778751388096,56.46,79625.53,0.0,0.99493,0.0,1.04587]
[1778751389103,56.46,79624.13,0.0,0.99492,0.0,1.04678]
[1778751391356,56.46,79623.97,0.0,0.99492,0.0,1.04689]
[1778751392129,56.46,79621.87,0.0,0.99492,0.0,1.04733]
[1778751393138,56.46,79618.29,0.0,0.9949,0.0,1.04968]
[1778751394145,56.46,79625.62,0.0,0.99493,0.0,1.04488]
[1778751395152,56.46,79630.69,0.0,0.99495,0.0,1.04157]
[1778751396159,56.46,79632.34,0.0,0.99495,0.0,1.0405]
[1778751397166,56.46,79634.83,0.0,0.99496,0.0,1.03888]
[1778751397587,56.46,79634.83,0.0,0.99496,0.0,1.03888]
[1778751398173,56.46,79638.78,0.0,0.99498,0.0,1.03631]
[1778751402202,56.46,79640.47,0.0,0.99498,0.0,1.03522]
[1778751407237,56.46,79640.91,0.0,0.99499,0.0,1.03493]
[1778751408244,56.46,79642.07,0.0,0.99499,0.0,1.03418]
[1778751409251,56.46,79644.42,0.0,0.995,0.0,1.03266]
[1778751410258,56.46,79645.68,0.0,0.995,0.0,1.03184]
[1778751411265,56.46,79646.79,0.0,0.99501,0.0,1.03113]
[1778751414286,56.46,79644.9,0.0,0.995,0.0,1.03235]
[1778751416300,56.46,79646.82,0.0,0.99501,0.0,1.03111]
[1778751421335,56.46,79647.78,0.0,0.99501,0.0,1.03049]
[1778751423349,56.46,79646.16,0.0,0.995,0.0,1.03153]
[1778751428386,56.46,79646.24,0.0,0.995,0.0,1.03148]
[1778751431411,56.46,79639.36,0.0,0.99498,0.0,1.03594]
[1778751432417,56.46,79628.71,0.0,0.99494,0.0,1.04286]
[1778751432844,56.46,79628.71,0.0,0.99494,0.0,1.04286]
[1778751433424,56.46,79624.26,0.0,0.99493,0.0,1.04577]
[1778751433571,56.46,79624.26,0.0,0.99493,0.0,1.04577]
[1778751435070,56.46,79624.26,0.0,0.99493,0.0,1.04577]
[1778751435438,56.46,79626.13,0.0,0.99493,0.0,1.04455]
[1778751436445,56.46,79621.46,0.0,0.99491,0.0,1.0476]
[1778751437452,56.46,79619.5,0.0,0.99491,0.0,1.04889]
[1778751438459,56.46,79611.78,0.0,0.99488,0.0,1.05396]
[1778751439466,56.46,79607.38,0.0,0.99486,0.0,1.05686]
[1778751443494,56.46,79610.35,0.0,0.99487,0.0,1.0549]
[1778751444501,56.46,79614.69,0.0,0.99489,0.0,1.05204]
[1778751446516,56.46,79613.36,0.0,0.99489,0.0,1.05292]
[1778751447523,56.46,79610.9,0.0,0.99488,0.0,1.05454]
[1778751448530,56.46,79607.07,0.0,0.99486,0.0,1.05706]
[1778751453565,56.46,79609.25,0.0,0.99487,0.0,1.05469]
[1778751454572,56.46,79611.5,0.0,0.99488,0.0,1.05321]
[1778751459607,56.46,79611.63,0.0,0.99488,0.0,1.05313]
[1778751462628,56.46,79615.4,0.0,0.9949,0.0,1.05065]
[1778751467663,56.46,79614.06,0.0,0.99489,0.0,1.05153]
[1778751469677,56.46,79612.07,0.0,0.99489,0.0,1.05284]
[1778751471691,56.46,79613.3,0.0,0.99489,0.0,1.05203]
[1778751472701,56.46,79607.67,0.0,0.99487,0.0,1.05574]
[1778751473707,56.46,79596.28,0.0,0.99483,0.0,1.06327]
[1778751475229,56.46,79596.28,0.0,0.99483,0.0,1.06327]
[1778751475322,56.46,79588.58,0.0,0.9948,0.0,1.06839]
[1778751475571,56.46,79588.58,0.0,0.9948,0.0,1.06839]
[1778751475811,56.46,79588.58,0.0,0.9948,0.0,1.06839]
[1778751475837,56.46,79587.12,0.0,0.99479,0.0,1.06936]
[1778751476728,56.46,79588.4,0.0,0.9948,0.0,1.06851]
[1778751479749,56.46,79586.07,0.0,0.99479,0.0,1.07006]
[1778751482313,56.46,79583.96,0.0,0.99478,0.0,1.07147]
[1778751482770,56.46,79580.43,0.0,0.99477,0.0,1.07383]
[1778751485799,56.46,79569.55,0.0,0.99473,0.0,1.08113]
[1778751486806,56.46,79566.03,0.0,0.99471,0.0,1.0835]
[1778751487813,56.46,79568.38,0.0,0.99472,0.0,1.08192]
[1778751488557,56.46,79568.38,0.0,0.99472,0.0,1.08192]
[1778751488808,56.46,79568.38,0.0,0.99472,0.0,1.08192]
[1778751488917,56.46,79570.65,0.0,0.99473,0.0,1.08039]
[1778751490834,56.46,79569.16,0.0,0.99473,0.0,1.08139]
[1778751491532,56.46,79569.16,0.0,0.99473,0.0,1.08139]
[1778751493855,56.46,79567.26,0.0,0.99472,0.0,1.08267]
[1778751494862,56.46,79569.05,0.0,0.99473,0.0,1.08147]
[1778751495869,56.46,79571.66,0.0,0.99474,0.0,1.07971]
[1778751497883,56.46,79573.11,0.0,0.99474,0.0,1.07874]
[1778751500904,56.46,79576.29,0.0,0.99475,0.0,1.0766]
[1778751503566,56.46,79577.04,0.0,0.99476,0.0,1.0761]
[1778751504933,56.46,79574.35,0.0,0.99475,0.0,1.07791]
[1778751505940,56.46,79572.58,0.0,0.99474,0.0,1.07909]
[1778751507374,56.46,79572.58,0.0,0.99474,0.0,1.07909]
[1778751512989,56.46,79572.38,0.0,0.99474,0.0,1.07828]
[1778751513996,56.46,79575.53,0.0,0.99475,0.0,1.07617]
[1778751518025,56.46,79577.07,0.0,0.99476,0.0,1.07514]
[1778751522053,56.46,79580.66,0.0,0.99477,0.0,1.07273]
[1778751523060,56.46,79583.25,0.0,0.99478,0.0,1.071]
[1778751523559,56.46,79583.25,0.0,0.99478,0.0,1.071]
[1778751524067,56.46,79582.74,0.0,0.99478,0.0,1.07134]
[1778751527102,56.46,79588.57,0.0,0.9948,0.0,1.06745]
[1778751532136,56.46,79589.3,0.0,0.99481,0.0,1.06697]
[1778751533143,56.46,79584.43,0.0,0.99479,0.0,1.07021]
[1778751533595,56.46,79584.43,0.0,0.99479,0.0,1.07021]
[1778751539185,56.46,79577.02,0.0,0.99476,0.0,1.07517]
[1778751540192,56.46,79572.98,0.0,0.99474,0.0,1.07788]
[1778751541391,56.46,79572.98,0.0,0.99474,0.0,1.07788]
[1778751541410,56.46,79572.89,0.0,0.99474,0.0,1.07794]
[1778751541561,56.46,79572.89,0.0,0.99474,0.0,1.07794]
[1778751547241,56.46,79571.3,0.0,0.99474,0.0,1.07901]
[1778751552276,56.46,79572.16,0.0,0.99474,0.0,1.07843]
[1778751558318,56.46,79571.92,0.0,0.99474,0.0,1.07859]
[1778751563353,56.46,79571.79,0.0,0.99474,0.0,1.07868]
[1778751569395,56.46,79570.71,0.0,0.99474,0.0,1.0794]
[1778751574430,56.46,79574.34,0.0,0.99475,0.0,1.07602]
[1778751576444,56.46,79580.47,0.0,0.99478,0.0,1.07192]
[1778751578458,56.46,79585.74,0.0,0.9948,0.0,1.0684]
[1778751580472,56.46,79589.26,0.0,0.99481,0.0,1.06606]
[1778751585507,56.46,79591.4,0.0,0.99482,0.0,1.06463]
[1778751590547,56.46,79586.6,0.0,0.9948,0.0,1.06783]
[1778751595583,56.46,79586.93,0.0,0.9948,0.0,1.06761]
[1778751600618,56.46,79585.7,0.0,0.9948,0.0,1.06843]
[1778751603639,56.46,79578.3,0.0,0.99477,0.0,1.07337]
[1778751604646,56.46,79573.03,0.0,0.99475,0.0,1.0769]
[1778751610689,56.46,79571.98,0.0,0.99475,0.0,1.0776]
[1778751615724,56.46,79573.34,0.0,0.99475,0.0,1.07669]
[1778751620759,56.46,79574.32,0.0,0.99475,0.0,1.07603]
[1778751625796,56.46,79574.93,0.0,0.99476,0.0,1.07562]
[1778751630831,56.46,79573.03,0.0,0.99475,0.0,1.0769]
[1778751635866,56.46,79574.21,0.0,0.99476,0.0,1.07516]
[1778751640901,56.46,79574.2,0.0,0.99476,0.0,1.07517]
[1778751647950,56.46,79574.5,0.0,0.99476,0.0,1.07497]
[1778751652985,56.46,79561.96,0.0,0.99471,0.0,1.0834]
[1778751653992,56.46,79564.23,0.0,0.99472,0.0,1.08187]
[1778751658023,56.46,79568.62,0.0,0.99474,0.0,1.07891]
[1778751662052,56.46,79575.72,0.0,0.99476,0.0,1.07415]
[1778751663059,56.46,79580.42,0.0,0.99478,0.0,1.07101]
[1778751668094,56.46,79582.9,0.0,0.99479,0.0,1.06935]
[1778751670108,56.46,79591.37,0.0,0.99482,0.0,1.06371]
[1778751672123,56.46,79596.92,0.0,0.99484,0.0,1.06004]
[1778751674137,56.46,79600.65,0.0,0.99486,0.0,1.05757]
[1778751675144,56.46,79604.48,0.0,0.99487,0.0,1.05504]
[1778751677158,56.46,79609.17,0.0,0.99489,0.0,1.05195]
[1778751678885,56.46,79609.04,0.0,0.99489,0.0,1.05204]
[1778751679063,56.46,79609.04,0.0,0.99489,0.0,1.05204]
[1778751681186,56.46,79605.53,0.0,0.99487,0.0,1.05435]
[1778751683244,56.46,79602.35,0.0,0.99486,0.0,1.05645]
[1778751683312,56.46,79602.35,0.0,0.99486,0.0,1.05645]
[1778751683345,56.46,79603.87,0.0,0.99487,0.0,1.05544]
[1778751684207,56.46,79608.59,0.0,0.99489,0.0,1.05233]
[1778751689242,56.46,79609.54,0.0,0.99489,0.0,1.05171]
[1778751694277,56.46,79610.99,0.0,0.9949,0.0,1.04983]
[1778751699312,56.46,79611.69,0.0,0.9949,0.0,1.04937]
[1778751702333,56.46,79608.12,0.0,0.99489,0.0,1.05171]
[1778751707368,56.46,79609.96,0.0,0.99489,0.0,1.0505]
[1778751712403,56.46,79609.94,0.0,0.99489,0.0,1.05052]
[1778751717438,56.46,79605.55,0.0,0.99488,0.0,1.0534]
[1778751723480,56.46,79605.02,0.0,0.99488,0.0,1.05375]
[1778751726501,56.46,79600.35,0.0,0.99486,0.0,1.05683]
[1778751731536,56.46,79601.84,0.0,0.99487,0.0,1.05585]
[1778751736571,56.46,79601.71,0.0,0.99486,0.0,1.05593]
[1778751741606,56.46,79608.52,0.0,0.99489,0.0,1.05145]
[1778751746641,56.46,79612.42,0.0,0.9949,0.0,1.04889]
[1778751752683,56.46,79612.33,0.0,0.99491,0.0,1.04802]
[1778751757718,56.46,79613.25,0.0,0.99491,0.0,1.04742]
[1778751762753,56.46,79613.61,0.0,0.99491,0.0,1.04718]
[1778751767789,56.46,79610.58,0.0,0.9949,0.0,1.04917]
[1778751772824,56.46,79610.97,0.0,0.9949,0.0,1.04891]
[1778751777859,56.46,79611.18,0.0,0.9949,0.0,1.04877]
[1778751782894,56.46,79614.19,0.0,0.99491,0.0,1.0468]
[1778751787929,56.46,79614.57,0.0,0.99492,0.0,1.04655]
[1778751792964,56.46,79617.16,0.0,0.99493,0.0,1.04486]
[1778751793971,56.46,79621.15,0.0,0.99494,0.0,1.04225]
[1778751797999,56.46,79626.27,0.0,0.99496,0.0,1.03891]
[1778751803036,56.46,79627.41,0.0,0.99496,0.0,1.03817]
[1778751810085,56.46,79625.89,0.0,0.99496,0.0,1.03916]
[1778751815120,56.46,79624.74,0.0,0.99496,0.0,1.03899]
[1778751820155,56.46,79624.63,0.0,0.99496,0.0,1.03906]
[1778751822169,56.46,79631.72,0.0,0.99498,0.0,1.03445]
[1778751827204,56.46,79634.0,0.0,0.99499,0.0,1.03297]
[1778751832239,56.46,79632.42,0.0,0.99499,0.0,1.034]
[1778751834253,56.46,79628.68,0.0,0.99497,0.0,1.03642]
[1778751839288,56.46,79631.42,0.0,0.99498,0.0,1.03465]
[1778751844323,56.46,79632.85,0.0,0.99499,0.0,1.03372]
[1778751849358,56.46,79632.49,0.0,0.99499,0.0,1.03395]
[1778751854393,56.46,79633.75,0.0,0.99499,0.0,1.03314]
[1778751859432,56.46,79634.04,0.0,0.99499,0.0,1.03295]
[1778751868495,56.46,79634.64,0.0,0.99499,0.0,1.03256]
[1778751874537,56.46,79634.0,0.0,0.995,0.0,1.03206]
[1778751879572,56.46,79631.29,0.0,0.99499,0.0,1.03381]
[1778751881586,56.46,79626.16,0.0,0.99497,0.0,1.03714]
[1778751884607,56.46,79629.8,0.0,0.99498,0.0,1.03478]
[1778751886622,56.46,79634.23,0.0,0.995,0.0,1.03191]
[1778751891656,56.46,79634.71,0.0,0.995,0.0,1.0316]
[1778751896691,56.46,79637.65,0.0,0.99501,0.0,1.0297]
[1778751901726,56.46,79636.26,0.0,0.995,0.0,1.03059]
[1778751906761,56.46,79633.11,0.0,0.99499,0.0,1.03263]
[1778751911796,56.46,79630.24,0.0,0.99498,0.0,1.03449]
[1778751915824,56.46,79626.73,0.0,0.99497,0.0,1.03677]
[1778751920860,56.46,79623.5,0.0,0.99496,0.0,1.03887]
[1778751925894,56.46,79624.2,0.0,0.99496,0.0,1.03841]
[1778751931937,56.46,79624.94,0.0,0.99497,0.0,1.03701]
[1778751939992,56.46,79620.96,0.0,0.99495,0.0,1.0396]
[1778751940999,56.46,79614.22,0.0,0.99493,0.0,1.044]
[1778751944020,56.46,79605.83,0.0,0.9949,0.0,1.0495]
[1778751946034,56.46,79602.05,0.0,0.99488,0.0,1.05198]
[1778751951070,56.46,79602.41,0.0,0.99488,0.0,1.05174]
[1778751956104,56.46,79597.35,0.0,0.99487,0.0,1.05508]
[1778751959751,56.46,79595.76,0.0,0.99486,0.0,1.05613]
[1778751963153,56.46,79588.67,0.0,0.99483,0.0,1.06082]
[1778751965112,56.46,79587.25,0.0,0.99483,0.0,1.06176]
[1778751965310,56.46,79587.25,0.0,0.99483,0.0,1.06176]
[1778751965577,56.46,79587.25,0.0,0.99483,0.0,1.06176]
[1778751965666,56.46,79587.31,0.0,0.99483,0.0,1.06172]
[1778751968219,56.46,79587.3,0.0,0.99483,0.0,1.06172]
[1778751969580,56.46,79587.04,0.0,0.99483,0.0,1.0619]
[1778751971335,56.46,79585.17,0.0,0.99482,0.0,1.06314]
[1778751971561,56.46,79585.17,0.0,0.99482,0.0,1.06314]
[1778751971661,56.46,79585.17,0.0,0.99482,0.0,1.06314]
[1778751977251,56.46,79582.3,0.0,0.99481,0.0,1.06505]
[1778751982286,56.46,79581.68,0.0,0.99481,0.0,1.06546]
[1778751987321,56.46,79580.22,0.0,0.9948,0.0,1.06643]
[1778751992356,56.46,79579.67,0.0,0.99481,0.0,1.06586]
[1778751998398,56.46,79583.51,0.0,0.99482,0.0,1.0633]
[1778751999405,56.46,79588.18,0.0,0.99484,0.0,1.0602]
[1778752004441,56.46,79590.63,0.0,0.99485,0.0,1.05858]
[1778752005449,56.46,79585.8,0.0,0.99483,0.0,1.06178]
[1778752010485,56.46,79587.21,0.0,0.99483,0.0,1.06085]
[1778752015520,56.46,79586.24,0.0,0.99483,0.0,1.06149]
[1778752020555,56.46,79586.74,0.0,0.99483,0.0,1.06116]
[1778752025592,56.46,79591.43,0.0,0.99485,0.0,1.05805]
[1778752028611,56.46,79595.21,0.0,0.99486,0.0,1.05556]
[1778752033646,56.46,79595.25,0.0,0.99486,0.0,1.05553]
[1778752038681,56.46,79592.62,0.0,0.99485,0.0,1.05727]
[1778752044724,56.46,79589.38,0.0,0.99484,0.0,1.05941]
[1778752049759,56.46,79586.43,0.0,0.99483,0.0,1.06136]
[1778752054794,56.46,79588.03,0.0,0.99484,0.0,1.05937]
[1778752059829,56.46,79587.36,0.0,0.99484,0.0,1.05981]
[1778752064865,56.46,79586.39,0.0,0.99483,0.0,1.06045]
[1778752069900,56.46,79585.31,0.0,0.99483,0.0,1.06117]
[1778752072921,56.46,79579.14,0.0,0.99481,0.0,1.06527]
[1778752074935,56.46,79575.35,0.0,0.99479,0.0,1.06779]
[1778752079970,56.46,79575.17,0.0,0.99479,0.0,1.06791]
[1778752085023,56.46,79575.27,0.0,0.99479,0.0,1.06784]
[1778752089033,56.46,79579.42,0.0,0.99481,0.0,1.06508]
[1778752093061,56.46,79583.53,0.0,0.99482,0.0,1.06235]
[1778752098096,56.46,79584.02,0.0,0.99483,0.0,1.06202]
[1778752101117,56.46,79588.36,0.0,0.99484,0.0,1.05915]
[1778752106152,56.46,79589.92,0.0,0.99485,0.0,1.05812]
[1778752110180,56.46,79585.94,0.0,0.99483,0.0,1.06075]
[1778752115216,56.46,79586.27,0.0,0.99484,0.0,1.05959]
[1778752121261,56.46,79586.8,0.0,0.99484,0.0,1.05924]
[1778752126296,56.46,79586.26,0.0,0.99484,0.0,1.0596]
[1778752131331,56.46,79582.41,0.0,0.99482,0.0,1.06215]
[1778752133345,56.46,79577.91,0.0,0.99481,0.0,1.06514]
[1778752134352,56.46,79567.16,0.0,0.99477,0.0,1.07232]
[1778752136366,56.46,79565.68,0.0,0.99476,0.0,1.07331]
[1778752143415,56.46,79566.49,0.0,0.99477,0.0,1.07277]
[1778752148450,56.46,79565.13,0.0,0.99476,0.0,1.07368]
[1778752153485,56.46,79563.79,0.0,0.99475,0.0,1.07458]
[1778752157513,56.46,79560.18,0.0,0.99474,0.0,1.077]
[1778752162548,56.46,79562.72,0.0,0.99475,0.0,1.07529]
[1778752167583,56.46,79562.37,0.0,0.99475,0.0,1.07553]
[1778752172618,56.46,79565.96,0.0,0.99477,0.0,1.07218]
[1778752177653,56.46,79565.71,0.0,0.99477,0.0,1.07234]
[1778752182688,56.46,79565.72,0.0,0.99477,0.0,1.07234]
[1778752187723,56.46,79565.92,0.0,0.99477,0.0,1.0722]
[1778752192761,56.46,79565.48,0.0,0.99477,0.0,1.0725]
[1778752197796,56.46,79565.81,0.0,0.99477,0.0,1.07228]
[1778752202831,56.46,79565.59,0.0,0.99477,0.0,1.07242]
[1778752207866,56.46,79565.61,0.0,0.99477,0.0,1.07241]
[1778752209880,56.46,79570.76,0.0,0.99479,0.0,1.06897]
[1778752213908,56.46,79575.02,0.0,0.9948,0.0,1.06613]
[1778752219951,56.46,79575.14,0.0,0.9948,0.0,1.06605]
[1778752224986,56.46,79575.49,0.0,0.9948,0.0,1.06581]
[1778752230023,56.46,79573.36,0.0,0.9948,0.0,1.06723]
[1778752234051,56.46,79577.82,0.0,0.99482,0.0,1.06332]
[1778752239086,56.46,79578.25,0.0,0.99482,0.0,1.06304]
[1778752240094,56.46,79581.87,0.0,0.99483,0.0,1.06064]
[1778752241101,56.46,79593.22,0.0,0.99487,0.0,1.05313]
[1778752242108,56.46,79589.36,0.0,0.99486,0.0,1.05568]
[1778752247143,56.46,79588.24,0.0,0.99485,0.0,1.05642]
[1778752252178,56.46,79590.26,0.0,0.99486,0.0,1.05508]
[1778752257213,56.46,79589.55,0.0,0.99486,0.0,1.05555]
[1778752261241,56.46,79584.2,0.0,0.99484,0.0,1.05909]
[1778752266276,56.46,79580.88,0.0,0.99483,0.0,1.06129]
[1778752274332,56.46,79580.78,0.0,0.99483,0.0,1.06136]
[1778752279367,56.46,79581.66,0.0,0.99483,0.0,1.06077]
[1778752284402,56.46,79578.94,0.0,0.99482,0.0,1.06258]
[1778752288430,56.46,79575.26,0.0,0.99481,0.0,1.06503]
[1778752289437,56.46,79571.24,0.0,0.99479,0.0,1.0677]
[1778752290444,56.46,79567.71,0.0,0.99478,0.0,1.07006]
[1778752295479,56.46,79567.49,0.0,0.99478,0.0,1.06926]
[1778752301521,56.46,79566.9,0.0,0.99478,0.0,1.06966]
[1778752307563,56.46,79566.76,0.0,0.99478,0.0,1.06975]
[1778752312598,56.46,79566.62,0.0,0.99478,0.0,1.06984]
[1778752317633,56.46,79563.51,0.0,0.99477,0.0,1.07192]
[1778752322668,56.46,79562.79,0.0,0.99476,0.0,1.07241]
[1778752326696,56.46,79558.08,0.0,0.99475,0.0,1.07556]
[1778752328710,56.46,79562.78,0.0,0.99476,0.0,1.07241]
[1778752330724,56.46,79569.3,0.0,0.99479,0.0,1.06806]
[1778752335759,56.46,79568.6,0.0,0.99479,0.0,1.06852]
[1778752339787,56.46,79565.12,0.0,0.99477,0.0,1.07085]
[1778752344822,56.46,79565.54,0.0,0.99477,0.0,1.07057]
[1778752349857,56.46,79566.96,0.0,0.99478,0.0,1.06962]
[1778752355899,56.46,79566.74,0.0,0.99478,0.0,1.06882]
[1778752360935,56.46,79567.94,0.0,0.99479,0.0,1.06802]
[1778752365970,56.46,79566.57,0.0,0.99478,0.0,1.06893]
[1778752371005,56.46,79566.89,0.0,0.99478,0.0,1.06872]
[1778752376041,56.46,79566.99,0.0,0.99478,0.0,1.06865]
[1778752381076,56.46,79568.4,0.0,0.99479,0.0,1.06771]
[1778752387119,56.46,79570.42,0.0,0.9948,0.0,1.06637]
[1778752392154,56.46,79572.88,0.0,0.99481,0.0,1.06473]
[1778752397189,56.46,79571.87,0.0,0.9948,0.0,1.0654]
[1778752399203,56.46,79566.46,0.0,0.99478,0.0,1.06901]
[1778752404238,56.46,79563.8,0.0,0.99477,0.0,1.07078]
[1778752411288,56.46,79562.86,0.0,0.99477,0.0,1.07047]
[1778752419344,56.46,79564.14,0.0,0.99478,0.0,1.06961]
[1778752424380,56.46,79566.35,0.0,0.99479,0.0,1.06814]
[1778752430422,56.46,79565.83,0.0,0.99479,0.0,1.06848]
[1778752435457,56.46,79564.57,0.0,0.99478,0.0,1.06933]
[1778752441499,56.46,79566.17,0.0,0.99479,0.0,1.06826]
[1778752449555,56.46,79566.34,0.0,0.99479,0.0,1.06814]
[1778752454590,56.46,79566.11,0.0,0.99479,0.0,1.0683]
[1778752459632,56.46,79565.8,0.0,0.99478,0.0,1.0685]
[1778752464667,56.46,79563.0,0.0,0.99477,0.0,1.07037]
[1778752469702,56.46,79562.39,0.0,0.99477,0.0,1.07078]
[1778752474737,56.46,79561.45,0.0,0.99477,0.0,1.07047]
[1778752479772,56.46,79561.21,0.0,0.99477,0.0,1.07063]
[1778752484807,56.46,79560.88,0.0,0.99477,0.0,1.07085]
[1778752490849,56.46,79560.77,0.0,0.99477,0.0,1.07092]
[1778752495884,56.46,79559.59,0.0,0.99477,0.0,1.07171]
[1778752500919,56.46,79560.55,0.0,0.99477,0.0,1.07107]
[1778752505958,56.46,79561.72,0.0,0.99477,0.0,1.07029]
[1778752510993,56.46,79562.11,0.0,0.99478,0.0,1.07002]
[1778752516028,56.46,79561.96,0.0,0.99478,0.0,1.07012]
[1778752523077,56.46,79562.96,0.0,0.99478,0.0,1.06946]
[1778752528112,56.46,79564.56,0.0,0.99478,0.0,1.06839]
[1778752533149,56.46,79564.56,0.0,0.99479,0.0,1.06744]
[1778752536171,56.46,79560.07,0.0,0.99477,0.0,1.07044]
[1778752541205,56.46,79557.18,0.0,0.99476,0.0,1.07238]
[1778752546240,56.46,79556.98,0.0,0.99476,0.0,1.07251]
[1778752551275,56.46,79556.93,0.0,0.99476,0.0,1.07254]
[1778752555303,56.46,79551.35,0.0,0.99474,0.0,1.07629]
[1778752556310,56.46,79547.56,0.0,0.99473,0.0,1.07884]
[1778752562352,56.46,79547.63,0.0,0.99473,0.0,1.07879]
[1778752567387,56.46,79547.26,0.0,0.99472,0.0,1.07904]
[1778752572422,56.46,79548.56,0.0,0.99473,0.0,1.07816]
[1778752577457,56.46,79546.62,0.0,0.99472,0.0,1.07947]
[1778752577764,56.46,79546.62,0.0,0.99472,0.0,1.07947]
[1778752579569,56.46,79546.17,0.0,0.99472,0.0,1.07977]
[1778752585513,56.46,79543.47,0.0,0.99471,0.0,1.08159]
[1778752586147,56.46,79543.47,0.0,0.99471,0.0,1.08159]
[1778752586309,56.46,79543.47,0.0,0.99471,0.0,1.08159]
[1778752586520,56.46,79543.9,0.0,0.99471,0.0,1.0813]
[1778752591555,56.46,79545.24,0.0,0.99472,0.0,1.07945]
[1778752596590,56.46,79545.33,0.0,0.99472,0.0,1.07939]
[1778752602633,56.46,79544.13,0.0,0.99472,0.0,1.0802]
[1778752607668,56.46,79545.3,0.0,0.99472,0.0,1.07941]
[1778752608675,56.46,79549.29,0.0,0.99474,0.0,1.07672]
[1778752613710,56.46,79561.27,0.0,0.99478,0.0,1.0687]
[1778752614717,56.46,79562.0,0.0,0.99478,0.0,1.06821]
[1778752619752,56.46,79562.65,0.0,0.99479,0.0,1.06777]
[1778752624787,56.46,79562.64,0.0,0.99479,0.0,1.06778]
[1778752629822,56.46,79563.68,0.0,0.99479,0.0,1.06709]
[1778752634857,56.46,79565.23,0.0,0.9948,0.0,1.06605]
[1778752639896,56.46,79566.19,0.0,0.9948,0.0,1.06541]
[1778752641948,56.46,79566.72,0.0,0.9948,0.0,1.06506]
[1778752642056,56.46,79566.72,0.0,0.9948,0.0,1.06506]
[1778752648212,56.46,79567.31,0.0,0.9948,0.0,1.06467]
[1778752648313,56.46,79567.31,0.0,0.9948,0.0,1.06467]
[1778752648371,56.46,79568.62,0.0,0.99481,0.0,1.0638]
[1778752653994,56.46,79570.67,0.0,0.99482,0.0,1.06149]
[1778752660036,56.46,79570.37,0.0,0.99482,0.0,1.06169]
[1778752666080,56.46,79570.49,0.0,0.99482,0.0,1.06161]
[1778752671115,56.46,79571.53,0.0,0.99482,0.0,1.06092]
[1778752676150,56.46,79572.2,0.0,0.99483,0.0,1.06048]
[1778752680179,56.46,79575.99,0.0,0.99484,0.0,1.05797]
[1778752685214,56.46,79578.1,0.0,0.99485,0.0,1.05657]
[1778752690249,56.46,79578.53,0.0,0.99485,0.0,1.05629]
[1778752696293,56.46,79578.26,0.0,0.99485,0.0,1.05646]
[1778752701327,56.46,79578.98,0.0,0.99485,0.0,1.05599]
[1778752703341,56.46,79584.52,0.0,0.99487,0.0,1.05233]
[1778752705355,56.46,79588.08,0.0,0.99489,0.0,1.04999]
[1778752708376,56.46,79591.78,0.0,0.9949,0.0,1.04755]
[1778752713417,56.46,79599.1,0.0,0.99493,0.0,1.04183]
[1778752714424,56.46,79602.63,0.0,0.99494,0.0,1.03953]
[1778752719459,56.46,79609.08,0.0,0.99497,0.0,1.03533]
[1778752724494,56.46,79608.82,0.0,0.99497,0.0,1.03549]
[1778752729529,56.46,79608.73,0.0,0.99496,0.0,1.03555]
[1778752733557,56.46,79612.89,0.0,0.99498,0.0,1.03285]
[1778752737207,56.46,79613.86,0.0,0.99498,0.0,1.03222]
[1778752737566,56.46,79613.86,0.0,0.99498,0.0,1.03222]
[1778752742478,56.46,79617.57,0.0,0.995,0.0,1.02982]
[1778752742568,56.46,79617.57,0.0,0.995,0.0,1.02982]
[1778752742622,56.46,79616.75,0.0,0.99499,0.0,1.03035]
[1778752747657,56.46,79620.16,0.0,0.99501,0.0,1.02814]
[1778752752692,56.46,79620.61,0.0,0.99501,0.0,1.02785]
[1778752754707,56.46,79613.44,0.0,0.99498,0.0,1.03249]
[1778752756721,56.46,79619.96,0.0,0.99501,0.0,1.02827]
[1778752757728,56.46,79627.29,0.0,0.99503,0.0,1.02355]
[1778752762763,56.46,79628.46,0.0,0.99504,0.0,1.02279]
[1778752764777,56.46,79619.91,0.0,0.99501,0.0,1.02831]
[1778752765784,56.46,79618.05,0.0,0.995,0.0,1.02951]
[1778752770819,56.46,79617.29,0.0,0.995,0.0,1.03]
[1778752771826,56.46,79611.2,0.0,0.99498,0.0,1.03303]
[1778752773840,56.46,79607.76,0.0,0.99497,0.0,1.03526]
[1778752778875,56.46,79607.12,0.0,0.99496,0.0,1.03568]
[1778752782903,56.46,79603.72,0.0,0.99495,0.0,1.03789]
[1778752787938,56.46,79603.99,0.0,0.99495,0.0,1.03771]
[1778752797001,56.46,79603.0,0.0,0.99495,0.0,1.03836]
[1778752802062,56.46,79599.78,0.0,0.99494,0.0,1.04046]
[1778752802078,56.46,79581.3,0.0,0.99487,0.0,1.05258]
[1778752803282,56.46,79581.3,0.0,0.99487,0.0,1.05258]
[1778752803377,56.46,79585.05,0.0,0.99488,0.0,1.05011]
[1778752804095,56.46,79595.61,0.0,0.99492,0.0,1.04318]
[1778752805107,56.46,79615.81,0.0,0.99499,0.0,1.03004]
[1778752806750,56.46,79615.81,0.0,0.99499,0.0,1.03004]
[1778752806848,56.46,79618.75,0.0,0.99501,0.0,1.02814]
[1778752807195,56.46,79618.75,0.0,0.99501,0.0,1.02814]
[1778752808128,56.46,79625.6,0.0,0.99503,0.0,1.02372]
[1778752810142,56.46,79630.69,0.0,0.99505,0.0,1.02045]
[1778752812245,56.46,79632.78,0.0,0.99506,0.0,1.01911]
[1778752812312,56.46,79632.78,0.0,0.99506,0.0,1.01911]
[1778752812409,56.46,79631.09,0.0,0.99505,0.0,1.02019]
[1778752816184,56.46,79651.05,0.0,0.99512,0.0,1.00745]
[1778752817191,56.46,79659.77,0.0,0.99515,0.0,1.00192]
[1778752818666,56.46,79659.77,0.0,0.99515,0.0,1.00192]
[1778752818691,56.46,79660.42,0.0,0.99515,0.0,1.00151]
[1778752819057,56.46,79660.42,0.0,0.99515,0.0,1.00151]
[1778752824240,56.46,79663.66,0.0,0.99516,0.0,0.99947]
[1778752826057,56.46,79664.72,0.0,0.99517,0.0,0.9988]
[1778752826311,56.46,79664.72,0.0,0.99517,0.0,0.9988]
[1778752826362,56.46,79664.42,0.0,0.99517,0.0,0.99899]
[1778752832299,56.46,79662.35,0.0,0.99516,0.0,0.99939]
[1778752835320,56.46,79665.78,0.0,0.99518,0.0,0.99723]
[1778752836327,56.46,79670.6,0.0,0.99519,0.0,0.9942]
[1778752841363,56.46,79671.33,0.0,0.9952,0.0,0.99376]
[1778752846397,56.46,79672.15,0.0,0.9952,0.0,0.99326]
[1778752848411,56.46,79675.48,0.0,0.99521,0.0,0.99118]
[1778752853446,56.46,79675.81,0.0,0.99521,0.0,0.991]
[1778752858482,56.46,79680.01,0.0,0.99523,0.0,0.98839]
[1778752861503,56.46,79684.95,0.0,0.99524,0.0,0.98533]
[1778752866538,56.46,79688.33,0.0,0.99525,0.0,0.98325]
[1778752871573,56.46,79690.24,0.0,0.99526,0.0,0.98211]
[1778752873587,56.46,79696.79,0.0,0.99528,0.0,0.97806]
[1778752878622,56.46,79698.97,0.0,0.99529,0.0,0.9768]
[1778752882650,56.47,79686.17,0.0,0.99524,0.0,0.98481]
[1778752883657,56.47,79677.35,0.0,0.99521,0.0,0.99031]
[1778752884664,56.47,79673.47,0.0,0.9952,0.0,0.99274]
[1778752886124,56.47,79673.89,0.0,0.9952,0.0,0.99248]
[1778752889699,56.47,79668.81,0.0,0.99518,0.0,0.99567]
[1778752890706,56.47,79660.15,0.0,0.99515,0.0,1.00113]
[1778752891714,56.47,79655.25,0.0,0.99514,0.0,1.00332]
[1778752895066,56.47,79653.31,0.0,0.99513,0.0,1.00455]
[1778752895313,56.47,79653.31,0.0,0.99513,0.0,1.00455]
[1778752896749,56.47,79653.12,0.0,0.99513,0.0,1.00467]
[1778752900586,56.47,79653.09,0.0,0.99513,0.0,1.00469]
[1778752905812,56.47,79654.96,0.0,0.99514,0.0,1.0035]
[1778752911855,56.47,79654.41,0.0,0.99514,0.0,1.00385]
[1778752916392,56.47,79655.15,0.0,0.99514,0.0,1.00338]
[1778752916566,56.47,79655.15,0.0,0.99514,0.0,1.00338]
[1778752916890,56.47,79655.53,0.0,0.99514,0.0,1.00314]
[1778752921925,56.47,79653.26,0.0,0.99513,0.0,1.00458]
[1778752926960,56.47,79651.79,0.0,0.99513,0.0,1.00551]
[1778752931995,56.47,79652.49,0.0,0.99513,0.0,1.00507]
[1778752937030,56.47,79653.0,0.0,0.99513,0.0,1.00475]
[1778752942065,56.47,79652.97,0.0,0.99513,0.0,1.00476]
[1778752946093,56.47,79661.75,0.0,0.99516,0.0,0.99921]
[1778752947100,56.47,79664.21,0.0,0.99517,0.0,0.99766]
[1778752952135,56.47,79665.47,0.0,0.99518,0.0,0.99597]
[1778752957170,56.47,79665.31,0.0,0.99518,0.0,0.99607]
[1778752963213,56.47,79666.63,0.0,0.99519,0.0,0.99524]
[1778752968248,56.47,79668.02,0.0,0.99519,0.0,0.99437]
[1778752973283,56.47,79669.15,0.0,0.99519,0.0,0.99366]
[1778752979325,56.47,79668.92,0.0,0.99519,0.0,0.99381]
[1778752980332,56.47,79658.02,0.0,0.99516,0.0,1.00067]
[1778752981339,56.47,79654.19,0.0,0.99514,0.0,1.00309]
[1778752983353,56.47,79654.05,0.0,0.99514,0.0,1.00318]
[1778752988388,56.47,79656.05,0.0,0.99515,0.0,1.00191]
[1778752993423,56.47,79654.18,0.0,0.99514,0.0,1.00309]
[1778752998458,56.47,79654.99,0.0,0.99515,0.0,1.00258]
[1778753003493,56.47,79656.8,0.0,0.99515,0.0,1.00144]
[1778753008528,56.47,79655.46,0.0,0.99515,0.0,1.00229]
[1778753013563,56.47,79655.6,0.0,0.99515,0.0,1.00129]
[1778753018598,56.47,79655.28,0.0,0.99515,0.0,1.0015]
[1778753025647,56.47,79655.08,0.0,0.99515,0.0,1.00162]
[1778753030682,56.47,79655.08,0.0,0.99515,0.0,1.00162]
[1778753033703,56.47,79650.74,0.0,0.99513,0.0,1.00437]
[1778753038738,56.47,79649.86,0.0,0.99513,0.0,1.00493]
[1778753043773,56.47,79649.83,0.0,0.99513,0.0,1.00495]
[1778753048808,56.47,79649.56,0.0,0.99513,0.0,1.00512]
[1778753053843,56.47,79648.91,0.0,0.99513,0.0,1.00553]
[1778753058878,56.47,79651.63,0.0,0.99514,0.0,1.00381]
[1778753063914,56.47,79652.91,0.0,0.99514,0.0,1.003]
[1778753068948,56.47,79653.61,0.0,0.99514,0.0,1.00255]
[1778753073983,56.47,79653.16,0.0,0.99515,0.0,1.00193]
[1778753079018,56.47,79653.12,0.0,0.99515,0.0,1.00196]
[1778753085060,56.47,79653.13,0.0,0.99515,0.0,1.00195]
[1778753091102,56.47,79652.46,0.0,0.99514,0.0,1.00238]
[1778753096137,56.47,79649.21,0.0,0.99513,0.0,1.00443]
[1778753101172,56.47,79653.89,0.0,0.99515,0.0,1.00147]
[1778753106207,56.47,79655.6,0.0,0.99516,0.0,1.00039]
[1778753111242,56.47,79650.69,0.0,0.99514,0.0,1.0035]
[1778753117284,56.47,79650.98,0.0,0.99514,0.0,1.00331]
[1778753123326,56.47,79651.81,0.0,0.99514,0.0,1.00279]
[1778753128361,56.47,79651.32,0.0,0.99514,0.0,1.0031]
[1778753130375,56.47,79654.61,0.0,0.99515,0.0,1.00102]
[1778753135410,56.47,79655.2,0.0,0.99516,0.0,0.99974]
[1778753140445,56.47,79656.05,0.0,0.99516,0.0,0.99921]
[1778753142461,56.47,79664.1,0.0,0.99519,0.0,0.99414]
[1778753144474,56.47,79667.91,0.0,0.9952,0.0,0.99175]
[1778753149509,56.47,79667.9,0.0,0.9952,0.0,0.99178]
[1778753155551,56.47,79668.08,0.0,0.9952,0.0,0.99171]
[1778753159579,56.47,79663.98,0.0,0.99519,0.0,0.9943]
[1778753160586,56.47,79658.97,0.0,0.99517,0.0,0.99745]
[1778753161593,56.47,79655.55,0.0,0.99516,0.0,0.99961]
[1778753168657,56.47,79654.02,0.0,0.99515,0.0,1.00057]
[1778753173692,56.47,79654.86,0.0,0.99516,0.0,1.00004]
[1778753179734,56.47,79654.06,0.0,0.99515,0.0,1.00055]
[1778753184769,56.47,79656.18,0.0,0.99516,0.0,0.99921]
[1778753189806,56.47,79657.06,0.0,0.99516,0.0,0.99866]
[1778753196855,56.47,79657.19,0.0,0.99517,0.0,0.99767]
[1778753205919,56.47,79656.5,0.0,0.99517,0.0,0.99811]
[1778753210954,56.47,79656.04,0.0,0.99517,0.0,0.9984]
[1778753215989,56.47,79651.98,0.0,0.99515,0.0,1.00096]
[1778753216996,56.47,79645.74,0.0,0.99513,0.0,1.00491]
[1778753218004,56.47,79640.97,0.0,0.99511,0.0,1.00794]
[1778753218406,56.47,79640.97,0.0,0.99511,0.0,1.00794]
[1778753219010,56.47,79628.13,0.0,0.99507,0.0,1.01613]
[1778753220017,56.47,79628.71,0.0,0.99507,0.0,1.01576]
[1778753220577,56.47,79628.71,0.0,0.99507,0.0,1.01576]
[1778753223038,56.47,79624.58,0.0,0.99505,0.0,1.01841]
[1778753226060,56.47,79617.03,0.0,0.99503,0.0,1.02326]
[1778753228073,56.47,79611.82,0.0,0.99501,0.0,1.02662]
[1778753230724,56.47,79611.99,0.0,0.99501,0.0,1.02651]
[1778753230811,56.47,79611.99,0.0,0.99501,0.0,1.02651]
[1778753231094,56.47,79612.87,0.0,0.99501,0.0,1.02594]
[1778753236129,56.47,79616.88,0.0,0.99503,0.0,1.02335]
[1778753241164,56.47,79616.68,0.0,0.99503,0.0,1.02348]
[1778753247206,56.47,79610.54,0.0,0.995,0.0,1.02744]
[1778753248213,56.47,79604.08,0.0,0.99498,0.0,1.03163]
[1778753250228,56.47,79602.51,0.0,0.99497,0.0,1.03265]
[1778753251234,56.47,79597.89,0.0,0.99496,0.0,1.03472]
[1778753252955,56.47,79596.31,0.0,0.99496,0.0,1.03575]
[1778753253248,56.47,79590.33,0.0,0.99494,0.0,1.03965]
[1778753254564,56.47,79589.15,0.0,0.99493,0.0,1.04042]
[1778753257276,56.47,79580.2,0.0,0.9949,0.0,1.04628]
[1778753258283,56.47,79571.86,0.0,0.99487,0.0,1.05177]
[1778753259290,56.47,79566.54,0.0,0.99485,0.0,1.05529]
[1778753263318,56.47,79562.97,0.0,0.99483,0.0,1.05765]
[1778753264325,56.47,79550.88,0.0,0.99479,0.0,1.06569]
[1778753265362,56.47,79550.88,0.0,0.99479,0.0,1.06569]
[1778753265394,56.47,79547.23,0.0,0.99478,0.0,1.06813]
[1778753266567,56.47,79547.03,0.0,0.99478,0.0,1.06826]
[1778753270105,56.47,79550.79,0.0,0.99479,0.0,1.06575]
[1778753270310,56.47,79550.79,0.0,0.99479,0.0,1.06575]
[1778753270368,56.47,79550.85,0.0,0.99479,0.0,1.06571]
[1778753275403,56.47,79553.16,0.0,0.9948,0.0,1.06417]
[1778753279432,56.47,79558.07,0.0,0.99482,0.0,1.0609]
[1778753281445,56.47,79553.98,0.0,0.9948,0.0,1.06362]
[1778753282452,56.47,79549.77,0.0,0.99479,0.0,1.06643]
[1778753286480,56.47,79555.54,0.0,0.99481,0.0,1.06258]
[1778753291516,56.47,79557.2,0.0,0.99481,0.0,1.06148]
[1778753296551,56.47,79557.23,0.0,0.99481,0.0,1.06146]
[1778753301586,56.47,79557.57,0.0,0.99481,0.0,1.06123]
[1778753304608,56.47,79561.58,0.0,0.99483,0.0,1.05857]
[1778753309643,56.47,79560.76,0.0,0.99483,0.0,1.05912]
[1778753315686,56.47,79559.96,0.0,0.99483,0.0,1.05871]
[1778753321728,56.47,79560.99,0.0,0.99483,0.0,1.05802]
[1778753323742,56.47,79553.79,0.0,0.9948,0.0,1.06281]
[1778753325756,56.47,79551.48,0.0,0.9948,0.0,1.06434]
[1778753330791,56.47,79551.29,0.0,0.9948,0.0,1.06447]
[1778753336833,56.47,79552.17,0.0,0.9948,0.0,1.06388]
[1778753341868,56.47,79550.09,0.0,0.99479,0.0,1.06527]
[1778753347910,56.47,79549.95,0.0,0.99479,0.0,1.06536]
[1778753353952,56.47,79549.78,0.0,0.99479,0.0,1.06548]
[1778753358987,56.47,79548.04,0.0,0.99478,0.0,1.06664]
[1778753363017,56.47,79543.08,0.0,0.99476,0.0,1.06996]
[1778753365029,56.47,79538.86,0.0,0.99475,0.0,1.07278]
[1778753366036,56.47,79543.45,0.0,0.99477,0.0,1.06971]
[1778753367043,56.47,79550.39,0.0,0.99479,0.0,1.06507]
[1778753372078,56.47,79550.93,0.0,0.9948,0.0,1.06377]
[1778753375101,56.47,79554.21,0.0,0.99481,0.0,1.06158]
[1778753380136,56.47,79558.4,0.0,0.99483,0.0,1.0588]
[1778753386178,56.47,79559.46,0.0,0.99483,0.0,1.0581]
[1778753391213,56.47,79558.06,0.0,0.99483,0.0,1.05903]
[1778753392220,56.47,79554.25,0.0,0.99481,0.0,1.06156]
[1778753397255,56.47,79555.21,0.0,0.99481,0.0,1.06092]
[1778753402291,56.47,79557.36,0.0,0.99482,0.0,1.05949]
[1778753403298,56.47,79548.81,0.0,0.99479,0.0,1.06518]
[1778753404305,56.47,79545.33,0.0,0.99478,0.0,1.0675]
[1778753405312,56.47,79542.09,0.0,0.99477,0.0,1.06967]
[1778753411355,56.47,79541.6,0.0,0.99476,0.0,1.07]
[1778753416390,56.47,79541.27,0.0,0.99476,0.0,1.07022]
[1778753419411,56.47,79544.63,0.0,0.99478,0.0,1.06797]
[1778753424446,56.47,79541.87,0.0,0.99476,0.0,1.06982]
[1778753429481,56.47,79541.27,0.0,0.99476,0.0,1.07022]
[1778753439551,56.47,79544.12,0.0,0.99478,0.0,1.06737]
[1778753440558,56.47,79548.83,0.0,0.9948,0.0,1.06422]
[1778753443579,56.47,79552.94,0.0,0.99481,0.0,1.06149]
[1778753449622,56.47,79555.66,0.0,0.99482,0.0,1.05968]
[1778753457677,56.47,79558.18,0.0,0.99483,0.0,1.05801]
[1778753460021,56.47,79574.22,0.0,0.99489,0.0,1.04741]
[1778753461111,56.47,79596.95,0.0,0.99497,0.0,1.03256]
[1778753461750,56.47,79602.74,0.0,0.99499,0.0,1.02881]
[1778753462777,56.47,79598.02,0.0,0.99498,0.0,1.03187]
[1778753463771,56.47,79592.58,0.0,0.99496,0.0,1.0354]
[1778753466789,56.47,79602.3,0.0,0.99499,0.0,1.02909]
[1778753467796,56.47,79601.33,0.0,0.99499,0.0,1.02972]
[1778753469129,56.47,79601.33,0.0,0.99499,0.0,1.02972]
[1778753470062,56.47,79598.8,0.0,0.99498,0.0,1.03136]
[1778753470817,56.47,79604.86,0.0,0.995,0.0,1.02744]
[1778753475852,56.47,79605.43,0.0,0.995,0.0,1.02707]
[1778753478148,56.47,79604.88,0.0,0.995,0.0,1.02742]
[1778753478311,56.47,79604.88,0.0,0.995,0.0,1.02742]
[1778753478350,56.47,79604.93,0.0,0.995,0.0,1.02739]
[1778753479881,56.47,79601.67,0.0,0.99499,0.0,1.0295]
[1778753482904,56.47,79618.74,0.0,0.99505,0.0,1.0185]
[1778753483911,56.47,79621.31,0.0,0.99506,0.0,1.01685]
[1778753486337,56.47,79620.59,0.0,0.99506,0.0,1.01731]
[1778753488070,56.47,79615.98,0.0,0.99504,0.0,1.02027]
[1778753488950,56.47,79611.33,0.0,0.99502,0.0,1.02326]
[1778753492256,56.47,79610.97,0.0,0.99502,0.0,1.02349]
[1778753492308,56.47,79610.97,0.0,0.99502,0.0,1.02349]
[1778753492357,56.47,79611.01,0.0,0.99503,0.0,1.02255]
[1778753498013,56.47,79611.76,0.0,0.99503,0.0,1.02207]
[1778753500048,56.47,79625.7,0.0,0.99508,0.0,1.01313]
[1778753501047,56.47,79631.08,0.0,0.9951,0.0,1.00969]
[1778753504068,56.47,79627.43,0.0,0.99509,0.0,1.01202]
[1778753507098,56.47,79637.7,0.0,0.99512,0.0,1.00548]
[1778753508101,56.47,79648.57,0.0,0.99516,0.0,0.9986]
[1778753509108,56.47,79650.21,0.0,0.99517,0.0,0.99757]
[1778753511122,56.47,79656.72,0.0,0.99519,0.0,0.99347]
[1778753512129,56.47,79660.91,0.0,0.9952,0.0,0.99084]
[1778753514143,56.47,79665.88,0.0,0.99522,0.0,0.98774]
[1778753514884,56.47,79665.88,0.0,0.99522,0.0,0.98774]
[1778753515063,56.47,79665.88,0.0,0.99522,0.0,0.98774]
[1778753515150,56.47,79670.17,0.0,0.99524,0.0,0.98507]
[1778753517164,56.47,79673.52,0.0,0.99525,0.0,0.98301]
[1778753521192,56.47,79683.26,0.0,0.99528,0.0,0.97702]
[1778753522199,56.47,79690.82,0.0,0.99531,0.0,0.97238]
[1778753525231,56.47,79699.17,0.0,0.99533,0.0,0.96734]
[1778753526227,56.47,79706.66,0.0,0.99536,0.0,0.9628]
[1778753527215,56.47,79706.66,0.0,0.99536,0.0,0.9628]
[1778753527311,56.47,79706.66,0.0,0.99536,0.0,0.9628]
[1778753532269,56.47,79703.24,0.0,0.99535,0.0,0.96521]
[1778753533276,56.47,79699.91,0.0,0.99533,0.0,0.9673]
[1778753534901,56.47,79698.92,0.0,0.99533,0.0,0.96795]
[1778753535059,56.47,79698.92,0.0,0.99533,0.0,0.96795]
[1778753535290,56.47,79698.75,0.0,0.99533,0.0,0.96809]
[1778753539318,56.47,79692.05,0.0,0.99531,0.0,0.97238]
[1778753542632,56.47,79689.75,0.0,0.9953,0.0,0.97386]
[1778753543570,56.47,79689.25,0.0,0.9953,0.0,0.97422]
[1778753545361,56.48,79681.71,0.0,0.99527,0.0,0.97893]
[1778753547375,56.48,79678.6,0.0,0.99526,0.0,0.98088]
[1778753548493,56.48,79678.6,0.0,0.99526,0.0,0.98088]
[1778753548559,56.48,79678.6,0.0,0.99526,0.0,0.98088]
[1778753548660,56.48,79679.15,0.0,0.99526,0.0,0.98056]
[1778753554424,56.48,79686.22,0.0,0.99529,0.0,0.97535]
[1778753557445,56.48,79689.39,0.0,0.9953,0.0,0.97345]
[1778753561921,56.48,79688.08,0.0,0.99529,0.0,0.97433]
[1778753561503,56.48,79679.98,0.0,0.99527,0.0,0.97937]
[1778753562490,56.48,79656.02,0.0,0.99518,0.0,0.99436]
[1778753563507,56.48,79641.51,0.0,0.99513,0.0,1.00353]
[1778753564509,56.48,79634.8,0.0,0.99511,0.0,1.00779]
[1778753565526,56.48,79634.8,0.0,0.99511,0.0,1.00779]
[1778753565586,56.48,79631.17,0.0,0.9951,0.0,1.0101]
[1778753571493,56.48,79629.07,0.0,0.99509,0.0,1.01144]
[1778753571559,56.48,79621.5,0.0,0.99506,0.0,1.01628]
[1778753573573,56.48,79620.1,0.0,0.99506,0.0,1.01717]
[1778753577601,56.48,79625.52,0.0,0.99508,0.0,1.0137]
[1778753578608,56.48,79630.77,0.0,0.99509,0.0,1.01035]
[1778753580201,56.48,79631.39,0.0,0.9951,0.0,1.00996]
[1778753580311,56.48,79631.39,0.0,0.9951,0.0,1.00996]
[1778753580622,56.48,79632.1,0.0,0.9951,0.0,1.0095]
[1778753583643,56.48,79628.59,0.0,0.99509,0.0,1.01174]
[1778753586680,56.48,79623.2,0.0,0.99507,0.0,1.01519]
[1778753587671,56.48,79619.94,0.0,0.99506,0.0,1.01727]
[1778753588678,56.48,79616.35,0.0,0.99504,0.0,1.01958]
[1778753592213,56.48,79618.58,0.0,0.99505,0.0,1.01815]
[1778753592311,56.48,79618.58,0.0,0.99505,0.0,1.01815]
[1778753592707,56.48,79616.27,0.0,0.99504,0.0,1.01963]
[1778753595355,56.48,79613.87,0.0,0.99503,0.0,1.02117]
[1778753595565,56.48,79613.87,0.0,0.99503,0.0,1.02117]
[1778753599759,56.48,79601.09,0.0,0.99499,0.0,1.02942]
[1778753600766,56.48,79596.32,0.0,0.99497,0.0,1.03252]
[1778753603331,56.48,79593.82,0.0,0.99496,0.0,1.03414]
[1778753603571,56.48,79593.82,0.0,0.99496,0.0,1.03414]
[1778753603787,56.48,79598.19,0.0,0.99498,0.0,1.0313]
[1778753604794,56.48,79591.2,0.0,0.99495,0.0,1.03584]
[1778753605801,56.48,79587.74,0.0,0.99494,0.0,1.0381]
[1778753609123,56.48,79587.11,0.0,0.99494,0.0,1.03851]
[1778753609307,56.48,79587.11,0.0,0.99494,0.0,1.03851]
[1778753616538,56.48,79587.2,0.0,0.99494,0.0,1.03752]
[1778753616566,56.48,79587.2,0.0,0.99494,0.0,1.03752]
[1778753616631,56.48,79587.72,0.0,0.99494,0.0,1.03719]
[1778753616872,56.48,79587.72,0.0,0.99494,0.0,1.03719]
[1778753617066,56.48,79587.72,0.0,0.99494,0.0,1.03719]
[1778753622381,56.48,79587.68,0.0,0.99494,0.0,1.03721]
[1778753622561,56.48,79587.68,0.0,0.99494,0.0,1.03721]
[1778753622660,56.48,79588.68,0.0,0.99495,0.0,1.03656]
[1778753623927,56.48,79574.9,0.0,0.9949,0.0,1.04557]
[1778753625595,56.48,79574.9,0.0,0.9949,0.0,1.04557]
[1778753625808,56.48,79574.9,0.0,0.9949,0.0,1.04557]
[1778753625625,56.48,79571.71,0.0,0.99489,0.0,1.04767]
[1778753630434,56.48,79573.77,0.0,0.99489,0.0,1.04631]
[1778753630576,56.48,79573.77,0.0,0.99489,0.0,1.04631]
[1778753630642,56.48,79574.59,0.0,0.9949,0.0,1.04578]
[1778753631221,56.48,79574.59,0.0,0.9949,0.0,1.04578]
[1778753631311,56.48,79574.59,0.0,0.9949,0.0,1.04578]
[1778753637018,56.48,79575.27,0.0,0.9949,0.0,1.04533]
[1778753642060,56.48,79575.27,0.0,0.9949,0.0,1.04533]
[1778753644391,56.48,79576.81,0.0,0.9949,0.0,1.04432]
[1778753644560,56.48,79576.81,0.0,0.9949,0.0,1.04432]
[1778753644621,56.48,79577.7,0.0,0.99491,0.0,1.04374]
[1778753645375,56.48,79577.7,0.0,0.99491,0.0,1.04374]
[1778753645568,56.48,79577.7,0.0,0.99491,0.0,1.04374]
[1778753651120,56.48,79577.6,0.0,0.99491,0.0,1.0438]
[1778753655310,56.48,79578.06,0.0,0.99491,0.0,1.0435]
[1778753655559,56.48,79578.06,0.0,0.99491,0.0,1.0435]
[1778753655660,56.48,79578.04,0.0,0.99491,0.0,1.04351]
[1778753656055,56.48,79578.04,0.0,0.99491,0.0,1.04351]
[1778753656309,56.48,79578.04,0.0,0.99491,0.0,1.04351]
[1778753662819,56.48,79576.46,0.0,0.9949,0.0,1.04455]
[1778753663059,56.48,79576.28,0.0,0.9949,0.0,1.04467]
[1778753663724,56.48,79576.28,0.0,0.9949,0.0,1.04467]
[1778753663813,56.48,79576.28,0.0,0.9949,0.0,1.04467]
[1778753663764,56.48,79576.38,0.0,0.9949,0.0,1.0446]
[1778753670810,56.48,79576.5,0.0,0.9949,0.0,1.04452]
[1778753671064,56.48,79576.17,0.0,0.9949,0.0,1.04474]
[1778753671106,56.48,79576.17,0.0,0.9949,0.0,1.04474]
[1778753671222,56.48,79576.17,0.0,0.9949,0.0,1.04474]
[1778753671262,56.48,79576.77,0.0,0.99491,0.0,1.04341]
[1778753672268,56.48,79586.79,0.0,0.99495,0.0,1.03686]
[1778753673276,56.48,79589.52,0.0,0.99496,0.0,1.03509]
[1778753676315,56.48,79589.32,0.0,0.99495,0.0,1.03522]
[1778753676561,56.48,79589.32,0.0,0.99495,0.0,1.03522]
[1778753676661,56.48,79588.79,0.0,0.99495,0.0,1.03556]
[1778753676909,56.48,79588.79,0.0,0.99495,0.0,1.03556]
[1778753677069,56.48,79588.79,0.0,0.99495,0.0,1.03556]
[1778753685361,56.48,79591.03,0.0,0.99496,0.0,1.0341]
[1778753686640,56.48,79591.03,0.0,0.99496,0.0,1.0341]
[1778753686809,56.48,79591.03,0.0,0.99496,0.0,1.0341]
[1778753686796,56.48,79591.17,0.0,0.99496,0.0,1.03401]
[1778753687573,56.48,79591.17,0.0,0.99496,0.0,1.03401]
[1778753687811,56.48,79591.17,0.0,0.99496,0.0,1.03401]
[1778753686909,56.48,79591.17,0.0,0.99496,0.0,1.03401]
[1778753692410,56.48,79591.47,0.0,0.99496,0.0,1.03382]
[1778753693103,56.48,79591.47,0.0,0.99496,0.0,1.03382]
[1778753693309,56.48,79591.47,0.0,0.99496,0.0,1.03382]
[1778753693842,56.48,79591.47,0.0,0.99496,0.0,1.03382]
[1778753693417,56.48,79593.35,0.0,0.99497,0.0,1.0326]
[1778753694060,56.48,79593.35,0.0,0.99497,0.0,1.0326]
[1778753699459,56.48,79595.03,0.0,0.99498,0.0,1.0315]
[1778753701376,56.48,79596.64,0.0,0.99498,0.0,1.03046]
[1778753701564,56.48,79596.64,0.0,0.99498,0.0,1.03046]
[1778753701584,56.48,79596.93,0.0,0.99498,0.0,1.03027]
[1778753702641,56.48,79596.93,0.0,0.99498,0.0,1.03027]
[1778753702810,56.48,79596.93,0.0,0.99498,0.0,1.03027]
[1778753707979,56.48,79599.35,0.0,0.99499,0.0,1.0287]
[1778753708058,56.48,79599.35,0.0,0.99499,0.0,1.0287]
[1778753708522,56.48,79600.47,0.0,0.99499,0.0,1.02798]
[1778753709580,56.48,79600.47,0.0,0.99499,0.0,1.02798]
[1778753709810,56.48,79600.47,0.0,0.99499,0.0,1.02798]
[1778753714305,56.48,79601.99,0.0,0.995,0.0,1.027]
[1778753714570,56.48,79601.99,0.0,0.995,0.0,1.027]
[1778753714670,56.48,79608.46,0.0,0.99502,0.0,1.02282]
[1778753715543,56.48,79608.46,0.0,0.99502,0.0,1.02282]
[1778753715565,56.48,79608.46,0.0,0.99502,0.0,1.02282]
[1778753715574,56.48,79611.76,0.0,0.99504,0.0,1.0207]
[1778753720609,56.48,79614.42,0.0,0.99505,0.0,1.01899]
[1778753721618,56.48,79619.25,0.0,0.99506,0.0,1.01589]
[1778753723304,56.48,79620.26,0.0,0.99507,0.0,1.01524]
[1778753723561,56.48,79620.26,0.0,0.99507,0.0,1.01524]
[1778753723631,56.48,79623.66,0.0,0.99508,0.0,1.01307]
[1778753726408,56.48,79622.21,0.0,0.99507,0.0,1.01399]
[1778753726570,56.48,79622.21,0.0,0.99507,0.0,1.01399]
[1778753726652,56.48,79619.79,0.0,0.99506,0.0,1.01554]
[1778753731687,56.48,79617.99,0.0,0.99506,0.0,1.01578]
[1778753736722,56.48,79617.95,0.0,0.99506,0.0,1.01581]
[1778753737729,56.48,79621.2,0.0,0.99507,0.0,1.01373]
[1778753738291,56.48,79621.2,0.0,0.99507,0.0,1.01373]
[1778753738308,56.48,79621.2,0.0,0.99507,0.0,1.01373]
[1778753738736,56.48,79622.15,0.0,0.99508,0.0,1.01312]
[1778753739275,56.48,79622.15,0.0,0.99508,0.0,1.01312]
[1778753739314,56.48,79622.15,0.0,0.99508,0.0,1.01312]
[1778753744778,56.48,79622.98,0.0,0.99508,0.0,1.01259]
[1778753749813,56.48,79622.69,0.0,0.99508,0.0,1.01278]
[1778753752264,56.48,79623.73,0.0,0.99508,0.0,1.01211]
[1778753752307,56.48,79623.73,0.0,0.99508,0.0,1.01211]
[1778753752834,56.48,79624.06,0.0,0.99508,0.0,1.0119]
[1778753753432,56.48,79624.06,0.0,0.99508,0.0,1.0119]
[1778753753566,56.48,79624.06,0.0,0.99508,0.0,1.0119]
[1778753754848,56.48,79629.27,0.0,0.9951,0.0,1.00858]
[1778753755855,56.48,79627.18,0.0,0.99509,0.0,1.00991]
[1778753756862,56.48,79629.49,0.0,0.9951,0.0,1.00844]
[1778753757751,56.48,79629.49,0.0,0.9951,0.0,1.00844]
[1778753757809,56.48,79629.49,0.0,0.9951,0.0,1.00844]
[1778753757869,56.48,79631.44,0.0,0.99511,0.0,1.0072]
[1778753759136,56.48,79631.35,0.0,0.99511,0.0,1.00726]
[1778753759317,56.48,79631.35,0.0,0.99511,0.0,1.00726]
[1778753761897,56.48,79633.95,0.0,0.99512,0.0,1.0056]
[1778753763214,56.48,79632.76,0.0,0.99511,0.0,1.00636]
[1778753763308,56.48,79632.76,0.0,0.99511,0.0,1.00636]
[1778753763911,56.48,79631.2,0.0,0.99511,0.0,1.00735]
[1778753764323,56.48,79631.2,0.0,0.99511,0.0,1.00735]
[1778753764565,56.48,79631.2,0.0,0.99511,0.0,1.00735]
[1778753765925,56.48,79633.65,0.0,0.99512,0.0,1.00579]
[1778753766932,56.48,79635.63,0.0,0.99512,0.0,1.00454]
[1778753769394,56.48,79635.2,0.0,0.99512,0.0,1.00481]
[1778753769557,56.48,79635.2,0.0,0.99512,0.0,1.00481]
[1778753769955,56.48,79637.37,0.0,0.99513,0.0,1.00343]
[1778753770741,56.48,79637.37,0.0,0.99513,0.0,1.00343]
[1778753770809,56.48,79637.37,0.0,0.99513,0.0,1.00343]
[1778753770963,56.48,79641.46,0.0,0.99515,0.0,1.00085]
[1778753772976,56.48,79642.5,0.0,0.99515,0.0,1.00019]
[1778753773983,56.48,79641.06,0.0,0.99514,0.0,1.0011]
[1778753775997,56.48,79633.47,0.0,0.99512,0.0,1.00591]
[1778753777761,56.48,79633.47,0.0,0.99512,0.0,1.00591]
[1778753777810,56.48,79633.47,0.0,0.99512,0.0,1.00591]
[1778753777862,56.48,79628.05,0.0,0.9951,0.0,1.00936]
[1778753779018,56.48,79626.62,0.0,0.99509,0.0,1.01027]
[1778753780025,56.48,79625.21,0.0,0.99509,0.0,1.01117]
[1778753781559,56.48,79625.21,0.0,0.99509,0.0,1.01117]
[1778753781808,56.48,79625.21,0.0,0.99509,0.0,1.01117]
[1778753781868,56.48,79621.95,0.0,0.99508,0.0,1.01325]
[1778753784965,56.48,79622.13,0.0,0.99508,0.0,1.01313]
[1778753785066,56.48,79622.24,0.0,0.99508,0.0,1.01306]
[1778753788083,56.48,79614.4,0.0,0.99505,0.0,1.01808]
[1778753789304,56.48,79614.4,0.0,0.99505,0.0,1.01808]
[1778753789571,56.48,79614.4,0.0,0.99505,0.0,1.01808]
[1778753795132,56.48,79613.64,0.0,0.99505,0.0,1.01766]
[1778753800167,56.48,79612.76,0.0,0.99505,0.0,1.01822]
[1778753805202,56.48,79609.93,0.0,0.99504,0.0,1.02004]
[1778753807066,56.48,79609.67,0.0,0.99504,0.0,1.02021]
[1778753807307,56.48,79609.67,0.0,0.99504,0.0,1.02021]
[1778753807765,56.48,79610.05,0.0,0.99504,0.0,1.01996]
[1778753808223,56.48,79608.63,0.0,0.99503,0.0,1.02088]
[1778753809544,56.48,79608.63,0.0,0.99503,0.0,1.02088]
[1778753809561,56.48,79608.63,0.0,0.99503,0.0,1.02088]
[1778753809646,56.48,79606.11,0.0,0.99502,0.0,1.0225]
[1778753816279,56.48,79605.27,0.0,0.99502,0.0,1.02304]
[1778753819300,56.48,79606.47,0.0,0.99503,0.0,1.02227]
[1778753824335,56.48,79605.97,0.0,0.99502,0.0,1.02259]
[1778753827824,56.48,79606.3,0.0,0.99502,0.0,1.02238]
[1778753827862,56.48,79607.59,0.0,0.99503,0.0,1.02154]
[1778753829366,56.48,79607.47,0.0,0.99503,0.0,1.02162]
[1778753829562,56.48,79607.47,0.0,0.99503,0.0,1.02162]
[1778753833400,56.48,79612.44,0.0,0.99505,0.0,1.01843]
[1778753834131,56.48,79612.44,0.0,0.99505,0.0,1.01843]
[1778753834311,56.48,79612.44,0.0,0.99505,0.0,1.01843]
[1778753834407,56.48,79616.85,0.0,0.99506,0.0,1.0156]
[1778753836421,56.48,79618.87,0.0,0.99507,0.0,1.01431]
[1778753839211,56.48,79618.28,0.0,0.99507,0.0,1.01468]
[1778753839217,56.48,79618.28,0.0,0.99507,0.0,1.01468]
[1778753843470,56.48,79620.94,0.0,0.99508,0.0,1.01298]
[1778753844477,56.48,79624.72,0.0,0.99509,0.0,1.01057]
[1778753845130,56.48,79624.72,0.0,0.99509,0.0,1.01057]
[1778753845318,56.48,79624.72,0.0,0.99509,0.0,1.01057]
[1778753848506,56.48,79628.66,0.0,0.9951,0.0,1.00806]
[1778753849513,56.48,79632.02,0.0,0.99512,0.0,1.00592]
[1778753850520,56.48,79633.3,0.0,0.99512,0.0,1.00511]
[1778753851365,56.48,79633.3,0.0,0.99512,0.0,1.00511]
[1778753851445,56.48,79633.3,0.0,0.99512,0.0,1.00511]
[1778753853544,56.48,79638.69,0.0,0.99514,0.0,1.00079]
[1778753854561,56.48,79648.24,0.0,0.99518,0.0,0.99477]
[1778753855556,56.48,79668.32,0.0,0.99525,0.0,0.9822]
[1778753856563,56.48,79667.8,0.0,0.99525,0.0,0.98254]
[1778753858578,56.48,79665.9,0.0,0.99524,0.0,0.98374]
[1778753860592,56.48,79668.0,0.0,0.99525,0.0,0.98244]
[1778753861599,56.48,79670.28,0.0,0.99525,0.0,0.98102]
[1778753864376,56.48,79669.89,0.0,0.99525,0.0,0.98126]
[1778753864568,56.48,79669.89,0.0,0.99525,0.0,0.98126]
[1778753864723,56.48,79666.06,0.0,0.99524,0.0,0.98365]
[1778753865949,56.48,79666.06,0.0,0.99524,0.0,0.98365]
[1778753866060,56.48,79666.06,0.0,0.99524,0.0,0.98365]
[1778753866634,56.48,79663.55,0.0,0.99523,0.0,0.98521]
[1778753867567,56.48,79663.55,0.0,0.99523,0.0,0.98521]
[1778753867641,56.48,79663.75,0.0,0.99523,0.0,0.9851]
[1778753871669,56.48,79661.09,0.0,0.99522,0.0,0.98682]
[1778753872704,56.48,79661.09,0.0,0.99522,0.0,0.98682]
[1778753872810,56.48,79661.09,0.0,0.99522,0.0,0.98682]
[1778753873235,56.48,79661.11,0.0,0.99522,0.0,0.98682]
[1778753873307,56.48,79661.11,0.0,0.99522,0.0,0.98682]
[1778753873683,56.48,79663.61,0.0,0.99523,0.0,0.98527]
[1778753874690,56.48,79667.82,0.0,0.99524,0.0,0.98264]
[1778753878721,56.48,79670.03,0.0,0.99525,0.0,0.98127]
[1778753879728,56.48,79668.76,0.0,0.99525,0.0,0.98206]
[1778753880942,56.48,79668.76,0.0,0.99525,0.0,0.98206]
[1778753881070,56.48,79668.76,0.0,0.99525,0.0,0.98206]
[1778753881043,56.48,79672.47,0.0,0.99526,0.0,0.97975]
[1778753882749,56.48,79677.26,0.0,0.99528,0.0,0.97678]
[1778753883756,56.48,79685.24,0.0,0.9953,0.0,0.97185]
[1778753884763,56.48,79688.31,0.0,0.99531,0.0,0.96996]
[1778753885392,56.48,79688.31,0.0,0.99531,0.0,0.96996]
[1778753885580,56.48,79688.31,0.0,0.99531,0.0,0.96996]
[1778753885770,56.48,79687.51,0.0,0.99531,0.0,0.97045]
[1778753890805,56.48,79691.33,0.0,0.99532,0.0,0.9681]
[1778753891519,56.48,79691.33,0.0,0.99532,0.0,0.9681]
[1778753891565,56.48,79691.33,0.0,0.99532,0.0,0.9681]
[1778753891901,56.48,79691.33,0.0,0.99532,0.0,0.9681]
[1778753892057,56.48,79691.33,0.0,0.99532,0.0,0.9681]
[1778753891911,56.48,79691.54,0.0,0.99533,0.0,0.96797]
[1778753895841,56.48,79704.28,0.0,0.99537,0.0,0.96017]
[1778753896623,56.48,79704.28,0.0,0.99537,0.0,0.96017]
[1778753896811,56.48,79704.28,0.0,0.99537,0.0,0.96017]
[1778753897855,56.48,79705.89,0.0,0.99537,0.0,0.95919]
[1778753902890,56.48,79706.74,0.0,0.99538,0.0,0.95867]
[1778753904335,56.48,79706.61,0.0,0.99538,0.0,0.95875]
[1778753904564,56.48,79706.61,0.0,0.99538,0.0,0.95875]
[1778753905249,56.48,79706.33,0.0,0.99538,0.0,0.95892]
[1778753905312,56.48,79706.33,0.0,0.99538,0.0,0.95892]
[1778753907925,56.48,79696.37,0.0,0.99534,0.0,0.96501]
[1778753908932,56.48,79696.33,0.0,0.99534,0.0,0.96503]
[1778753913968,56.48,79694.92,0.0,0.99534,0.0,0.96502]
[1778753915919,56.48,79694.79,0.0,0.99534,0.0,0.9651]
[1778753916060,56.48,79694.79,0.0,0.99534,0.0,0.9651]
[1778753919002,56.48,79699.77,0.0,0.99536,0.0,0.96205]
[1778753919225,56.48,79699.77,0.0,0.99536,0.0,0.96205]
[1778753919309,56.48,79699.77,0.0,0.99536,0.0,0.96205]
[1778753920069,56.48,79699.77,0.0,0.99536,0.0,0.96205]
[1778753920119,56.48,79706.0,0.0,0.99538,0.0,0.95825]
[1778753920315,56.48,79706.0,0.0,0.99538,0.0,0.95825]
[1778753926052,56.48,79706.23,0.0,0.99538,0.0,0.95811]
[1778753927161,56.48,79703.64,0.0,0.99537,0.0,0.95969]
[1778753927312,56.48,79703.64,0.0,0.99537,0.0,0.95969]
[1778753927596,56.48,79703.64,0.0,0.99537,0.0,0.95969]
[1778753927809,56.48,79703.64,0.0,0.99537,0.0,0.95969]
[1778753928066,56.48,79700.64,0.0,0.99536,0.0,0.96152]
[1778753930080,56.48,79695.52,0.0,0.99534,0.0,0.96465]
[1778753935115,56.48,79696.4,0.0,0.99535,0.0,0.96411]
[1778753940150,56.48,79696.48,0.0,0.99535,0.0,0.96406]
[1778753943813,56.48,79696.56,0.0,0.99535,0.0,0.96401]
[1778753944062,56.48,79696.56,0.0,0.99535,0.0,0.96401]
[1778753944737,56.48,79696.78,0.0,0.99535,0.0,0.96388]
[1778753944810,56.48,79696.78,0.0,0.99535,0.0,0.96388]
[1778753944816,56.48,79695.94,0.0,0.99534,0.0,0.96439]
[1778753945185,56.48,79692.49,0.0,0.99533,0.0,0.96651]
[1778753949962,56.48,79691.87,0.0,0.99533,0.0,0.96689]
[1778753950074,56.48,79691.87,0.0,0.99533,0.0,0.96689]
[1778753950220,56.48,79698.46,0.0,0.99535,0.0,0.96285]
[1778753955255,56.48,79699.02,0.0,0.99536,0.0,0.96251]
[1778753960290,56.48,79699.19,0.0,0.99536,0.0,0.9624]
[1778753962265,56.48,79700.6,0.0,0.99536,0.0,0.96154]
[1778753962308,56.48,79700.6,0.0,0.99536,0.0,0.96154]
[1778753964076,56.48,79700.67,0.0,0.99536,0.0,0.9615]
[1778753964159,56.48,79707.83,0.0,0.99538,0.0,0.95713]
[1778753964309,56.48,79707.83,0.0,0.99538,0.0,0.95713]
[1778753964318,56.48,79712.42,0.0,0.9954,0.0,0.95434]
[1778753969353,56.48,79715.89,0.0,0.99541,0.0,0.95224]
[1778753970360,56.48,79720.54,0.0,0.99543,0.0,0.94942]
[1778753971590,56.48,79720.54,0.0,0.99543,0.0,0.94942]
[1778753971812,56.48,79720.54,0.0,0.99543,0.0,0.94942]
[1778753976402,56.48,79725.0,0.0,0.99545,0.0,0.94586]
[1778753977232,56.48,79725.0,0.0,0.99545,0.0,0.94586]
[1778753977309,56.48,79725.0,0.0,0.99545,0.0,0.94586]
[1778753978026,56.48,79725.0,0.0,0.99545,0.0,0.94586]
[1778753978062,56.48,79725.0,0.0,0.99545,0.0,0.94586]
[1778753978126,56.48,79726.45,0.0,0.99545,0.0,0.94499]
[1778753983072,56.48,79727.23,0.0,0.99545,0.0,0.94452]
[1778753983311,56.48,79726.36,0.0,0.99545,0.0,0.94505]
[1778753988487,56.48,79725.47,0.0,0.99545,0.0,0.94558]
[1778753993522,56.48,79724.95,0.0,0.99545,0.0,0.94589]
[1778753995023,56.48,79724.95,0.0,0.99545,0.0,0.94589]
[1778753995058,56.48,79724.95,0.0,0.99545,0.0,0.94589]
[1778753996077,56.48,79723.16,0.0,0.99544,0.0,0.94697]
[1778753996104,56.48,79719.41,0.0,0.99543,0.0,0.94924]
[1778753996310,56.48,79719.41,0.0,0.99543,0.0,0.94924]
[1778754000854,56.48,79717.21,0.0,0.99542,0.0,0.95057]
[1778754001063,56.48,79717.21,0.0,0.99542,0.0,0.95057]
[1778754004766,56.48,79719.39,0.0,0.99543,0.0,0.94925]
[1778754004897,56.48,79719.39,0.0,0.99543,0.0,0.94925]
[1778754005060,56.48,79719.39,0.0,0.99543,0.0,0.94925]
[1778754005161,56.48,79718.16,0.0,0.99542,0.0,0.94999]
[1778754007794,56.48,79720.99,0.0,0.99543,0.0,0.94828]
[1778754007979,56.48,79720.99,0.0,0.99543,0.0,0.94828]
[1778754008059,56.48,79720.99,0.0,0.99543,0.0,0.94828]
[1778754008081,56.48,79723.04,0.0,0.99544,0.0,0.94705]
[1778754011649,56.48,79726.59,0.0,0.99545,0.0,0.94491]
[1778754016684,56.48,79725.42,0.0,0.99545,0.0,0.94561]
[1778754021719,56.48,79719.63,0.0,0.99543,0.0,0.9491]
[1778754022248,56.48,79719.63,0.0,0.99543,0.0,0.9491]
[1778754022310,56.48,79719.63,0.0,0.99543,0.0,0.9491]
[1778754022726,56.48,79718.63,0.0,0.99542,0.0,0.94971]
[1778754027761,56.48,79719.27,0.0,0.99543,0.0,0.94932]
[1778754032796,56.48,79720.01,0.0,0.99543,0.0,0.94801]
[1778754034810,56.48,79716.57,0.0,0.99542,0.0,0.95008]
[1778754036824,56.48,79712.17,0.0,0.99541,0.0,0.95275]
[1778754041859,56.48,79711.91,0.0,0.99541,0.0,0.95291]
[1778754046894,56.48,79712.65,0.0,0.99541,0.0,0.95246]
[1778754053944,56.48,79712.7,0.0,0.99541,0.0,0.95243]
[1778754058980,56.48,79704.67,0.0,0.99538,0.0,0.95731]
[1778754064024,56.48,79700.6,0.0,0.99537,0.0,0.95979]
[1778754065030,56.48,79695.93,0.0,0.99535,0.0,0.96264]
[1778754068051,56.48,79693.77,0.0,0.99535,0.0,0.96396]
[1778754068848,56.48,79693.77,0.0,0.99535,0.0,0.96396]
[1778754071577,56.48,79694.3,0.0,0.99535,0.0,0.96364]
[1778754077114,56.48,79692.54,0.0,0.99534,0.0,0.96472]
[1778754078121,56.48,79689.29,0.0,0.99533,0.0,0.96671]
[1778754078573,56.48,79689.29,0.0,0.99533,0.0,0.96671]
[1778754078810,56.48,79689.29,0.0,0.99533,0.0,0.96671]
[1778754079128,56.48,79689.24,0.0,0.99533,0.0,0.96674]
[1778754081326,56.48,79687.38,0.0,0.99532,0.0,0.96788]
[1778754087184,56.48,79687.34,0.0,0.99532,0.0,0.96791]
[1778754090570,56.48,79685.71,0.0,0.99532,0.0,0.96891]
[1778754090808,56.48,79685.71,0.0,0.99532,0.0,0.96891]
[1778754091212,56.48,79686.03,0.0,0.99532,0.0,0.96783]
[1778754096248,56.48,79686.04,0.0,0.99532,0.0,0.96782]
[1778754102290,56.48,79686.55,0.0,0.99533,0.0,0.96751]
[1778754107326,56.48,79686.58,0.0,0.99533,0.0,0.96749]
[1778754112360,56.48,79689.46,0.0,0.99534,0.0,0.96572]
[1778754117395,56.48,79692.97,0.0,0.99535,0.0,0.96357]
[1778754122430,56.48,79693.51,0.0,0.99535,0.0,0.96324]
[1778754127465,56.48,79691.27,0.0,0.99534,0.0,0.96461]
[1778754132500,56.48,79688.76,0.0,0.99533,0.0,0.96615]
[1778754138542,56.48,79689.51,0.0,0.99534,0.0,0.96569]
[1778754143577,56.48,79690.57,0.0,0.99534,0.0,0.96504]
[1778754148612,56.48,79690.78,0.0,0.99534,0.0,0.96491]
[1778754154654,56.48,79691.4,0.0,0.99535,0.0,0.96365]
[1778754159689,56.48,79692.67,0.0,0.99535,0.0,0.96287]
[1778754162710,56.48,79703.82,0.0,0.99539,0.0,0.95607]
[1778754163717,56.48,79708.3,0.0,0.9954,0.0,0.95335]
[1778754168752,56.48,79707.21,0.0,0.9954,0.0,0.95401]
[1778754173373,56.48,79707.36,0.0,0.9954,0.0,0.95392]
[1778754173450,56.48,79707.32,0.0,0.9954,0.0,0.95394]
[1778754173787,56.48,79699.74,0.0,0.99537,0.0,0.95856]
[1778754174944,56.48,79699.74,0.0,0.99537,0.0,0.95856]
[1778754175057,56.48,79699.74,0.0,0.99537,0.0,0.95856]
[1778754175158,56.48,79694.2,0.0,0.99536,0.0,0.96194]
[1778754180371,56.48,79691.93,0.0,0.99535,0.0,0.96333]
[1778754181558,56.48,79691.52,0.0,0.99535,0.0,0.96358]
[1778754187062,56.48,79689.98,0.0,0.99534,0.0,0.96452]
[1778754187310,56.48,79689.98,0.0,0.99534,0.0,0.96452]
[1778754187088,56.48,79688.19,0.0,0.99534,0.0,0.96562]
[1778754190907,56.48,79679.52,0.0,0.99531,0.0,0.97095]
[1778754191914,56.48,79674.45,0.0,0.99529,0.0,0.97408]
[1778754196949,56.48,79672.86,0.0,0.99528,0.0,0.97507]
[1778754202991,56.48,79676.63,0.0,0.9953,0.0,0.97274]
[1778754207019,56.48,79673.41,0.0,0.99528,0.0,0.97473]
[1778754213061,56.48,79671.8,0.0,0.99528,0.0,0.97483]
[1778754222125,56.48,79670.85,0.0,0.99528,0.0,0.97542]
[1778754223131,56.48,79667.12,0.0,0.99527,0.0,0.97773]
[1778754228166,56.48,79666.37,0.0,0.99526,0.0,0.9782]
[1778754230180,56.48,79660.17,0.0,0.99524,0.0,0.98205]
[1778754232194,56.48,79656.53,0.0,0.99523,0.0,0.98432]
[1778754234208,56.48,79660.49,0.0,0.99524,0.0,0.98185]
[1778754239243,56.48,79662.1,0.0,0.99525,0.0,0.98085]
[1778754244278,56.48,79659.09,0.0,0.99524,0.0,0.98272]
[1778754250320,56.48,79659.08,0.0,0.99524,0.0,0.98273]
[1778754255355,56.48,79660.38,0.0,0.99524,0.0,0.98192]
[1778754261397,56.48,79660.93,0.0,0.99525,0.0,0.98158]
[1778754272474,56.48,79660.31,0.0,0.99525,0.0,0.98107]
[1778754274488,56.48,79653.58,0.0,0.99522,0.0,0.98527]
[1778754274865,56.48,79653.58,0.0,0.99522,0.0,0.98527]
[1778754275495,56.48,79648.36,0.0,0.99521,0.0,0.98853]
[1778754277567,56.48,79651.05,0.0,0.99522,0.0,0.98685]
[1778754283806,56.48,79649.07,0.0,0.99521,0.0,0.98809]
[1778754284133,56.48,79649.07,0.0,0.99521,0.0,0.98809]
[1778754284310,56.48,79649.07,0.0,0.99521,0.0,0.98809]
[1778754284331,56.48,79646.9,0.0,0.9952,0.0,0.98945]
[1778754290605,56.48,79646.02,0.0,0.9952,0.0,0.99001]
[1778754297654,56.48,79646.06,0.0,0.9952,0.0,0.98998]
[1778754302689,56.48,79646.59,0.0,0.9952,0.0,0.98965]
[1778754309739,56.48,79647.14,0.0,0.9952,0.0,0.98931]
[1778754315365,56.48,79647.14,0.0,0.9952,0.0,0.98931]
[1778754319808,56.48,79643.88,0.0,0.99519,0.0,0.99135]
[1778754324843,56.48,79642.82,0.0,0.99519,0.0,0.99202]
[1778754327865,56.48,79639.65,0.0,0.99518,0.0,0.99401]
[1778754333907,56.48,79637.89,0.0,0.99517,0.0,0.99422]
[1778754337935,56.48,79645.88,0.0,0.9952,0.0,0.9892]
[1778754338942,56.48,79653.07,0.0,0.99523,0.0,0.9847]
[1778754340956,56.48,79654.95,0.0,0.99523,0.0,0.98353]
[1778754345994,56.48,79656.46,0.0,0.99524,0.0,0.98259]
[1778754347001,56.48,79661.17,0.0,0.99526,0.0,0.97965]
[1778754348929,56.48,79663.97,0.0,0.99526,0.0,0.97792]
[1778754349059,56.48,79663.97,0.0,0.99526,0.0,0.97792]
[1778754351029,56.48,79668.13,0.0,0.99528,0.0,0.97534]
[1778754354050,56.48,79663.79,0.0,0.99526,0.0,0.97803]
[1778754355508,56.48,79663.79,0.0,0.99526,0.0,0.97803]
[1778754355570,56.48,79663.79,0.0,0.99526,0.0,0.97803]
[1778754356064,56.48,79664.71,0.0,0.99527,0.0,0.97746]
[1778754361099,56.48,79664.71,0.0,0.99527,0.0,0.97746]
[1778754366134,56.48,79664.91,0.0,0.99527,0.0,0.97733]
[1778754370162,56.48,79668.4,0.0,0.99528,0.0,0.97517]
[1778754375197,56.48,79668.66,0.0,0.99528,0.0,0.97501]
[1778754383254,56.48,79668.74,0.0,0.99528,0.0,0.97496]
[1778754389296,56.48,79668.7,0.0,0.99528,0.0,0.97498]
[1778754397355,56.48,79669.06,0.0,0.99529,0.0,0.97387]
[1778754403397,56.48,79668.78,0.0,0.99529,0.0,0.97405]
[1778754407425,56.48,79672.7,0.0,0.9953,0.0,0.97162]
[1778754412460,56.48,79674.58,0.0,0.99531,0.0,0.97046]
[1778754417495,56.48,79673.99,0.0,0.9953,0.0,0.97083]
[1778754422530,56.48,79672.6,0.0,0.9953,0.0,0.97169]
[1778754427565,56.48,79672.15,0.0,0.9953,0.0,0.97196]
[1778754432600,56.48,79670.47,0.0,0.99529,0.0,0.973]
[1778754437635,56.48,79671.23,0.0,0.99529,0.0,0.97253]
[1778754442670,56.48,79671.57,0.0,0.9953,0.0,0.97232]
[1778754447705,56.48,79671.66,0.0,0.9953,0.0,0.97227]
[1778754452740,56.48,79676.91,0.0,0.99532,0.0,0.96814]
[1778754457775,56.48,79677.69,0.0,0.99532,0.0,0.96767]
[1778754463817,56.48,79668.8,0.0,0.99529,0.0,0.97315]
[1778754464824,56.48,79664.32,0.0,0.99527,0.0,0.97592]
[1778754471875,56.48,79664.79,0.0,0.99528,0.0,0.97563]
[1778754476910,56.48,79664.58,0.0,0.99528,0.0,0.97576]
[1778754481945,56.48,79661.44,0.0,0.99526,0.0,0.9777]
[1778754488994,56.48,79659.95,0.0,0.99526,0.0,0.97863]
[1778754495037,56.48,79660.66,0.0,0.99526,0.0,0.97819]
[1778754500072,56.48,79660.37,0.0,0.99526,0.0,0.97837]
[1778754502086,56.48,79653.72,0.0,0.99524,0.0,0.98251]
[1778754507121,56.48,79655.64,0.0,0.99524,0.0,0.98131]
[1778754512156,56.48,79657.08,0.0,0.99525,0.0,0.97952]
[1778754518198,56.48,79657.01,0.0,0.99525,0.0,0.97956]
[1778754523233,56.48,79656.29,0.0,0.99525,0.0,0.98001]
[1778754530282,56.48,79657.55,0.0,0.99526,0.0,0.97923]
[1778754535319,56.48,79656.86,0.0,0.99525,0.0,0.97966]
[1778754540356,56.48,79656.41,0.0,0.99525,0.0,0.97994]
[1778754545394,56.48,79655.52,0.0,0.99525,0.0,0.98049]
[1778754550429,56.48,79656.2,0.0,0.99525,0.0,0.98007]
[1778754555464,56.48,79656.51,0.0,0.99525,0.0,0.97988]
[1778754560500,56.48,79658.07,0.0,0.99526,0.0,0.97891]
[1778754567548,56.48,79657.86,0.0,0.99526,0.0,0.97904]
[1778754572583,56.48,79658.03,0.0,0.99526,0.0,0.97804]
[1778754579632,56.48,79657.9,0.0,0.99526,0.0,0.97831]
[1778754584667,56.48,79659.73,0.0,0.99527,0.0,0.97725]
[1778754586682,56.48,79663.05,0.0,0.99528,0.0,0.97519]
[1778754591716,56.48,79662.35,0.0,0.99527,0.0,0.97562]
[1778754596751,56.48,79661.58,0.0,0.99527,0.0,0.9761]
[1778754601786,56.48,79659.89,0.0,0.99527,0.0,0.97715]
[1778754606821,56.48,79658.3,0.0,0.99526,0.0,0.97814]
[1778754611856,56.48,79657.21,0.0,0.99526,0.0,0.97881]
[1778754616891,56.48,79656.54,0.0,0.99525,0.0,0.97923]
[1778754622933,56.48,79655.65,0.0,0.99525,0.0,0.97978]
[1778754627968,56.48,79655.7,0.0,0.99525,0.0,0.97975]
[1778754634010,56.48,79656.41,0.0,0.99526,0.0,0.97842]
[1778754639045,56.48,79656.41,0.0,0.99526,0.0,0.97842]
[1778754644080,56.48,79656.86,0.0,0.99526,0.0,0.97814]
[1778754649115,56.48,79656.33,0.0,0.99526,0.0,0.97847]
[1778754654150,56.48,79657.11,0.0,0.99526,0.0,0.97798]
[1778754659185,56.48,79657.34,0.0,0.99526,0.0,0.97784]
[1778754665227,56.48,79657.21,0.0,0.99526,0.0,0.97792]
[1778754670262,56.48,79657.9,0.0,0.99526,0.0,0.97749]
[1778754674290,56.48,79649.74,0.0,0.99524,0.0,0.98257]
[1778754675298,56.48,79645.57,0.0,0.99522,0.0,0.98517]
[1778754677440,56.48,79645.45,0.0,0.99522,0.0,0.98525]
[1778754680808,56.48,79646.77,0.0,0.99523,0.0,0.98442]
[1778754687381,56.48,79646.54,0.0,0.99522,0.0,0.98457]
[1778754689451,56.48,79646.54,0.0,0.99522,0.0,0.98457]
[1778754689569,56.48,79646.54,0.0,0.99522,0.0,0.98457]
[1778754689609,56.48,79645.08,0.0,0.99522,0.0,0.98548]
[1778754691409,56.48,79639.65,0.0,0.9952,0.0,0.98798]
[1778754692416,56.48,79632.79,0.0,0.99518,0.0,0.99228]
[1778754693423,56.48,79627.4,0.0,0.99516,0.0,0.99568]
[1778754696444,56.48,79623.81,0.0,0.99515,0.0,0.99794]
[1778754699466,56.48,79618.89,0.0,0.99513,0.0,1.00106]
[1778754700473,56.48,79615.61,0.0,0.99512,0.0,1.00314]
[1778754705508,56.48,79612.8,0.0,0.99511,0.0,1.00492]
[1778754707522,56.48,79609.5,0.0,0.9951,0.0,1.00702]
[1778754712557,56.48,79614.51,0.0,0.99512,0.0,1.00384]
[1778754717593,56.48,79615.06,0.0,0.99512,0.0,1.00349]
[1778754723635,56.48,79615.89,0.0,0.99512,0.0,1.00296]
[1778754728670,56.48,79616.39,0.0,0.99512,0.0,1.00264]
[1778754733705,56.48,79614.72,0.0,0.99512,0.0,1.0037]
[1778754735719,56.48,79610.99,0.0,0.9951,0.0,1.00607]
[1778754740754,56.48,79610.84,0.0,0.9951,0.0,1.00617]
[1778754749817,56.48,79609.35,0.0,0.9951,0.0,1.00712]
[1778754755859,56.48,79598.64,0.0,0.99506,0.0,1.01305]
[1778754756867,56.48,79588.62,0.0,0.99503,0.0,1.01948]
[1778754757015,56.48,79588.62,0.0,0.99503,0.0,1.01948]
[1778754757978,56.48,79588.62,0.0,0.99503,0.0,1.01948]
[1778754757873,56.48,79586.24,0.0,0.99502,0.0,1.02101]
[1778754758888,56.48,79583.1,0.0,0.99501,0.0,1.02304]
[1778754760894,56.48,79573.94,0.0,0.99498,0.0,1.02897]
[1778754764211,56.48,79573.55,0.0,0.99497,0.0,1.02922]
[1778754764313,56.48,79573.55,0.0,0.99497,0.0,1.02922]
[1778754764922,56.48,79572.68,0.0,0.99497,0.0,1.02978]
[1778754771971,56.48,79575.38,0.0,0.99498,0.0,1.02803]
[1778754777006,56.48,79575.65,0.0,0.99498,0.0,1.02786]
[1778754782041,56.48,79576.06,0.0,0.99498,0.0,1.02759]
[1778754787077,56.48,79575.69,0.0,0.99498,0.0,1.02783]
[1778754792111,56.48,79578.19,0.0,0.99499,0.0,1.02621]
[1778754797146,56.48,79580.54,0.0,0.995,0.0,1.02469]
[1778754802181,56.48,79582.8,0.0,0.99501,0.0,1.02323]
[1778754807216,56.48,79581.74,0.0,0.995,0.0,1.02392]
[1778754809230,56.48,79573.52,0.0,0.99497,0.0,1.02924]
[1778754811244,56.48,79571.01,0.0,0.99497,0.0,1.02994]
[1778754814265,56.48,79579.21,0.0,0.995,0.0,1.02463]
[1778754815272,56.48,79583.65,0.0,0.99502,0.0,1.02176]
[1778754820307,56.48,79583.7,0.0,0.99502,0.0,1.02173]
[1778754829370,56.48,79583.6,0.0,0.99501,0.0,1.02179]
[1778754835412,56.48,79588.76,0.0,0.99503,0.0,1.01847]
[1778754840448,56.48,79592.98,0.0,0.99505,0.0,1.01576]
[1778754844476,56.48,79599.97,0.0,0.99507,0.0,1.01128]
[1778754849511,56.48,79602.45,0.0,0.99508,0.0,1.00969]
[1778754854546,56.48,79601.71,0.0,0.99508,0.0,1.01017]
[1778754859581,56.48,79602.23,0.0,0.99508,0.0,1.00984]
[1778754864616,56.48,79602.58,0.0,0.99508,0.0,1.00961]
[1778754869656,56.48,79605.2,0.0,0.99509,0.0,1.00794]
[1778754870664,56.48,79608.84,0.0,0.99511,0.0,1.00562]
[1778754871670,56.48,79613.12,0.0,0.99512,0.0,1.00199]
[1778754872677,56.48,79616.41,0.0,0.99514,0.0,0.99991]
[1778754878071,56.48,79617.71,0.0,0.99514,0.0,0.99909]
[1778754878807,56.48,79617.0,0.0,0.99514,0.0,0.99953]
[1778754884761,56.48,79617.63,0.0,0.99514,0.0,0.99914]
[1778754889796,56.48,79617.84,0.0,0.99514,0.0,0.999]
[1778754892316,56.48,79618.44,0.0,0.99514,0.0,0.99862]
[1778754892571,56.48,79618.44,0.0,0.99514,0.0,0.99862]
[1778754892817,56.48,79619.4,0.0,0.99515,0.0,0.99802]
[1778754897853,56.48,79619.1,0.0,0.99515,0.0,0.99821]
[1778754901881,56.48,79615.59,0.0,0.99513,0.0,1.00043]
[1778754906917,56.48,79613.03,0.0,0.99512,0.0,1.00205]
[1778754908930,56.48,79608.5,0.0,0.99511,0.0,1.00493]
[1778754917993,56.48,79608.86,0.0,0.99511,0.0,1.0047]
[1778754926051,56.48,79609.22,0.0,0.99511,0.0,1.00447]
[1778754932092,56.48,79608.59,0.0,0.99511,0.0,1.00396]
[1778754933099,56.48,79603.97,0.0,0.9951,0.0,1.0069]
[1778754938135,56.48,79602.87,0.0,0.99509,0.0,1.0076]
[1778754938867,56.48,79602.87,0.0,0.99509,0.0,1.0076]
[1778754942808,56.48,79603.76,0.0,0.9951,0.0,1.00703]
[1778754952232,56.48,79604.48,0.0,0.9951,0.0,1.00658]
[1778754955023,56.48,79604.57,0.0,0.9951,0.0,1.00652]
[1778754955070,56.48,79604.57,0.0,0.9951,0.0,1.00652]
[1778754955124,56.48,79604.75,0.0,0.9951,0.0,1.0064]
[1778754960288,56.48,79604.65,0.0,0.9951,0.0,1.00647]
[1778754965323,56.48,79603.44,0.0,0.99509,0.0,1.00724]
[1778754971365,56.48,79604.1,0.0,0.9951,0.0,1.00682]
[1778754976400,56.48,79604.39,0.0,0.9951,0.0,1.00663]
[1778754979421,56.48,79609.73,0.0,0.99512,0.0,1.00324]
[1778754985463,56.48,79611.28,0.0,0.99512,0.0,1.00225]
[1778754994526,56.48,79611.59,0.0,0.99513,0.0,1.00115]
[1778754999561,56.48,79613.18,0.0,0.99513,0.0,1.00014]
[1778755004596,56.48,79614.24,0.0,0.99514,0.0,0.99947]
[1778755009631,56.48,79613.3,0.0,0.99513,0.0,1.00006]
[1778755014667,56.48,79611.06,0.0,0.99513,0.0,1.00148]
[1778755016680,56.48,79606.09,0.0,0.99511,0.0,1.00464]
[1778755017687,56.48,79602.03,0.0,0.99509,0.0,1.00723]
[1778755022723,56.48,79599.4,0.0,0.99508,0.0,1.0089]
[1778755027764,56.48,79599.81,0.0,0.99509,0.0,1.00864]
[1778755032799,56.48,79599.78,0.0,0.99509,0.0,1.00866]
[1778755037836,56.48,79598.19,0.0,0.99508,0.0,1.00968]
[1778755042871,56.48,79599.55,0.0,0.99509,0.0,1.00881]
[1778755047906,56.48,79600.32,0.0,0.99509,0.0,1.00832]
[1778755052941,56.48,79599.87,0.0,0.99509,0.0,1.00769]
[1778755058983,56.48,79600.53,0.0,0.99509,0.0,1.00727]
[1778755064023,56.48,79601.39,0.0,0.9951,0.0,1.00672]
[1778755067044,56.48,79605.0,0.0,0.99511,0.0,1.00442]
[1778755069058,56.48,79599.62,0.0,0.99509,0.0,1.00785]
[1778755071072,56.48,79596.45,0.0,0.99508,0.0,1.00987]
[1778755076107,56.48,79594.03,0.0,0.99507,0.0,1.01142]
[1778755077114,56.48,79590.55,0.0,0.99506,0.0,1.01365]
[1778755082149,56.48,79588.2,0.0,0.99505,0.0,1.01516]
[1778755087184,56.48,79586.39,0.0,0.99504,0.0,1.01632]
[1778755092220,56.48,79586.28,0.0,0.99504,0.0,1.01639]
[1778755101283,56.48,79586.08,0.0,0.99504,0.0,1.01652]
[1778755102290,56.48,79582.96,0.0,0.99503,0.0,1.01852]
[1778755104304,56.48,79577.46,0.0,0.99501,0.0,1.02207]
[1778755110346,56.48,79576.87,0.0,0.99501,0.0,1.02245]
[1778755115381,56.48,79575.57,0.0,0.99501,0.0,1.02237]
[1778755120416,56.48,79575.74,0.0,0.99501,0.0,1.02226]
[1778755125451,56.48,79574.86,0.0,0.99501,0.0,1.02283]
[1778755127465,56.48,79578.32,0.0,0.99502,0.0,1.02059]
[1778755132500,56.48,79576.46,0.0,0.99501,0.0,1.02179]
[1778755135521,56.48,79572.66,0.0,0.995,0.0,1.02425]
[1778755140559,56.48,79572.44,0.0,0.995,0.0,1.02439]
[1778755141566,56.48,79567.06,0.0,0.99498,0.0,1.02788]
[1778755143580,56.48,79563.97,0.0,0.99497,0.0,1.02988]
[1778755146601,56.48,79567.54,0.0,0.99498,0.0,1.02756]
[1778755153650,56.48,79568.1,0.0,0.99498,0.0,1.0272]
[1778755156671,56.48,79563.81,0.0,0.99497,0.0,1.02999]
[1778755161706,56.48,79563.62,0.0,0.99496,0.0,1.03011]
[1778755166741,56.48,79561.41,0.0,0.99496,0.0,1.03155]
[1778755171776,56.48,79561.01,0.0,0.99496,0.0,1.03088]
[1778755176229,56.48,79561.25,0.0,0.99496,0.0,1.03072]
[1778755176811,56.48,79561.39,0.0,0.99496,0.0,1.03063]
[1778755181847,56.48,79560.66,0.0,0.99496,0.0,1.03111]
[1778755183972,56.48,79560.71,0.0,0.99496,0.0,1.03107]
[1778755184643,56.48,79560.92,0.0,0.99496,0.0,1.03094]
[1778755184814,56.48,79560.92,0.0,0.99496,0.0,1.03094]
[1778755184913,56.48,79560.92,0.0,0.99496,0.0,1.03094]
[1778755190910,56.48,79560.62,0.0,0.99496,0.0,1.03113]
[1778755197965,56.48,79559.83,0.0,0.99496,0.0,1.03165]
[1778755201993,56.48,79554.08,0.0,0.99493,0.0,1.0354]
[1778755207030,56.48,79553.36,0.0,0.99493,0.0,1.03587]
[1778755212066,56.48,79553.92,0.0,0.99493,0.0,1.0355]
[1778755220122,56.48,79553.56,0.0,0.99493,0.0,1.03574]
[1778755225157,56.48,79546.22,0.0,0.99491,0.0,1.04054]
[1778755229185,56.48,79540.19,0.0,0.99488,0.0,1.0445]
[1778755231199,56.48,79537.43,0.0,0.99488,0.0,1.04538]
[1778755232206,56.48,79533.97,0.0,0.99486,0.0,1.04766]
[1778755244291,56.48,79533.87,0.0,0.99486,0.0,1.04773]
[1778755250333,56.48,79534.2,0.0,0.99487,0.0,1.04751]
[1778755256375,56.48,79534.79,0.0,0.99487,0.0,1.04712]
[1778755262417,56.48,79533.08,0.0,0.99486,0.0,1.04825]
[1778755263424,56.48,79526.17,0.0,0.99484,0.0,1.05282]
[1778755264432,56.48,79520.45,0.0,0.99481,0.0,1.05661]
[1778755269466,56.48,79514.85,0.0,0.99479,0.0,1.06034]
[1778755270986,56.48,79513.58,0.0,0.99479,0.0,1.06119]
[1778755280543,56.48,79517.16,0.0,0.9948,0.0,1.0588]
[1778755282558,56.48,79517.16,0.0,0.9948,0.0,1.0588]
[1778755283337,56.48,79516.77,0.0,0.9948,0.0,1.05906]
[1778755283427,56.48,79513.31,0.0,0.99479,0.0,1.06137]
[1778755283572,56.48,79474.95,0.0,0.99464,0.0,1.08723]
[1778755284576,56.48,79469.29,0.0,0.99462,0.0,1.09109]
[1778755286620,56.48,79468.51,0.0,0.99462,0.0,1.09162]
[1778755291625,56.48,79472.47,0.0,0.99464,0.0,1.08795]
[1778755292665,56.48,79472.47,0.0,0.99464,0.0,1.08795]
[1778755292688,56.48,79434.36,0.0,0.99449,0.0,1.11419]
[1778755293640,56.48,79421.78,0.0,0.99444,0.0,1.12298]
[1778755294647,56.48,79424.35,0.0,0.99445,0.0,1.12118]
[1778755295996,56.48,79424.35,0.0,0.99445,0.0,1.12118]
[1778755302703,56.48,79425.11,0.0,0.99445,0.0,1.12065]
[1778755308329,56.48,79425.64,0.0,0.99445,0.0,1.12027]
[1778755309886,56.48,79425.1,0.0,0.99445,0.0,1.12065]
[1778755310068,56.48,79425.1,0.0,0.99445,0.0,1.12065]
[1778755314787,56.48,79420.89,0.0,0.99443,0.0,1.1236]
[1778755317007,56.48,79421.02,0.0,0.99443,0.0,1.12351]
[1778755317060,56.48,79421.02,0.0,0.99443,0.0,1.12351]
[1778755317160,56.48,79420.72,0.0,0.99443,0.0,1.12372]
[1778755322843,56.48,79422.38,0.0,0.99444,0.0,1.12256]
[1778755326871,56.48,79429.86,0.0,0.99447,0.0,1.11733]
[1778755327878,56.48,79416.29,0.0,0.99442,0.0,1.12683]
[1778755328885,56.48,79415.15,0.0,0.99441,0.0,1.12763]
[1778755333920,56.48,79412.07,0.0,0.9944,0.0,1.12979]
[1778755338956,56.48,79409.38,0.0,0.99439,0.0,1.13169]
[1778755343992,56.48,79411.23,0.0,0.9944,0.0,1.13039]
[1778755349027,56.48,79409.4,0.0,0.99439,0.0,1.13168]
[1778755350034,56.48,79412.91,0.0,0.9944,0.0,1.1292]
[1778755355069,56.48,79412.78,0.0,0.99441,0.0,1.1283]
[1778755360104,56.48,79417.88,0.0,0.99443,0.0,1.12472]
[1778755365141,56.48,79423.12,0.0,0.99445,0.0,1.12105]
[1778755368268,56.48,79423.13,0.0,0.99445,0.0,1.12104]
[1778755369169,56.48,79428.73,0.0,0.99447,0.0,1.11713]
[1778755374204,56.48,79431.24,0.0,0.99448,0.0,1.11538]
[1778755375256,56.48,79431.24,0.0,0.99448,0.0,1.11538]
[1778755375311,56.48,79431.24,0.0,0.99448,0.0,1.11538]
[1778755375411,56.48,79431.9,0.0,0.99448,0.0,1.11492]
[1778755381253,56.48,79432.6,0.0,0.99449,0.0,1.11444]
[1778755386288,56.48,79427.2,0.0,0.99446,0.0,1.1182]
[1778755391323,56.48,79427.97,0.0,0.99447,0.0,1.11766]
[1778755396364,56.48,79427.28,0.0,0.99446,0.0,1.11814]
[1778755399379,56.48,79424.21,0.0,0.99445,0.0,1.12029]
[1778755401913,56.48,79422.31,0.0,0.99444,0.0,1.12162]
[1778755402065,56.48,79422.31,0.0,0.99444,0.0,1.12162]
[1778755405426,56.48,79406.4,0.0,0.99438,0.0,1.1328]
[1778755406433,56.48,79401.77,0.0,0.99436,0.0,1.13607]
[1778755407440,56.48,79397.86,0.0,0.99435,0.0,1.13884]
[1778755408990,56.48,79396.78,0.0,0.99434,0.0,1.1396]
[1778755409454,56.48,79391.92,0.0,0.99432,0.0,1.14306]
[1778755410461,56.48,79388.33,0.0,0.99431,0.0,1.14561]
[1778755412475,56.48,79385.9,0.0,0.9943,0.0,1.14634]
[1778755416359,56.48,79385.03,0.0,0.9943,0.0,1.14696]
[1778755416562,56.48,79385.03,0.0,0.9943,0.0,1.14696]
[1778755416613,56.48,79384.98,0.0,0.9943,0.0,1.147]
[1778755417078,56.48,79384.98,0.0,0.9943,0.0,1.147]
[1778755420531,56.48,79388.09,0.0,0.99431,0.0,1.14478]
[1778755422308,56.48,79388.47,0.0,0.99431,0.0,1.14451]
[1778755422561,56.48,79388.47,0.0,0.99431,0.0,1.14451]
[1778755422592,56.48,79388.35,0.0,0.99431,0.0,1.1446]
[1778755425566,56.48,79392.36,0.0,0.99433,0.0,1.14174]
[1778755427580,56.48,79399.05,0.0,0.99436,0.0,1.137]
[1778755428124,56.48,79399.05,0.0,0.99436,0.0,1.137]
[1778755428310,56.48,79399.05,0.0,0.99436,0.0,1.137]
[1778755428587,56.48,79400.0,0.0,0.99436,0.0,1.13632]
[1778755429076,56.48,79400.0,0.0,0.99436,0.0,1.13632]
[1778755437650,56.48,79401.25,0.0,0.99437,0.0,1.13544]
[1778755440442,56.48,79401.98,0.0,0.99437,0.0,1.13492]
[1778755440560,56.48,79401.98,0.0,0.99437,0.0,1.13492]
[1778755440659,56.48,79402.29,0.0,0.99437,0.0,1.13471]
[1778755441540,56.48,79402.29,0.0,0.99437,0.0,1.13471]
[1778755441557,56.48,79402.29,0.0,0.99437,0.0,1.13471]
[1778755446368,56.48,79404.25,0.0,0.99438,0.0,1.13332]
[1778755446562,56.48,79404.25,0.0,0.99438,0.0,1.13332]
[1778755446661,56.48,79404.25,0.0,0.99438,0.0,1.13332]
[1778755446610,56.48,79407.76,0.0,0.99439,0.0,1.13084]
[1778755446809,56.48,79407.76,0.0,0.99439,0.0,1.13084]
[1778755451300,56.48,79408.75,0.0,0.9944,0.0,1.13015]
[1778755451310,56.48,79408.75,0.0,0.9944,0.0,1.13015]
[1778755451496,56.48,79408.75,0.0,0.9944,0.0,1.13015]
[1778755451573,56.48,79408.75,0.0,0.9944,0.0,1.13015]
[1778755451631,56.48,79409.98,0.0,0.9944,0.0,1.12928]
[1778755457456,56.48,79410.92,0.0,0.9944,0.0,1.12862]
[1778755457530,56.48,79410.92,0.0,0.9944,0.0,1.12862]
[1778755457563,56.48,79410.92,0.0,0.9944,0.0,1.12862]
[1778755457662,56.48,79412.09,0.0,0.99441,0.0,1.1278]
[1778755462837,56.48,79413.11,0.0,0.99441,0.0,1.12708]
[1778755464241,56.48,79413.11,0.0,0.99441,0.0,1.12708]
[1778755464309,56.48,79413.11,0.0,0.99441,0.0,1.12708]
[1778755464472,56.48,79413.11,0.0,0.99441,0.0,1.12708]
[1778755464561,56.48,79413.11,0.0,0.99441,0.0,1.12708]
[1778755464609,56.48,79412.1,0.0,0.99441,0.0,1.12779]
[1778755473915,56.48,79414.0,0.0,0.99442,0.0,1.12546]
[1778755478837,56.48,79414.19,0.0,0.99442,0.0,1.12533]
[1778755479061,56.48,79414.19,0.0,0.99442,0.0,1.12533]
[1778755481451,56.48,79414.25,0.0,0.99442,0.0,1.12529]
[1778755481562,56.48,79414.25,0.0,0.99442,0.0,1.12529]
[1778755481663,56.48,79414.25,0.0,0.99442,0.0,1.12529]
[1778755483161,56.48,79414.96,0.0,0.99442,0.0,1.12479]
[1778755483309,56.48,79414.96,0.0,0.99442,0.0,1.12479]
[1778755488096,56.48,79418.11,0.0,0.99444,0.0,1.12258]
[1778755488312,56.48,79418.11,0.0,0.99444,0.0,1.12258]
[1778755492439,56.48,79418.23,0.0,0.99444,0.0,1.1225]
[1778755492562,56.48,79418.23,0.0,0.99444,0.0,1.1225]
[1778755492601,56.48,79420.82,0.0,0.99445,0.0,1.12068]
[1778755493676,56.48,79420.82,0.0,0.99445,0.0,1.12068]
[1778755493699,56.48,79423.62,0.0,0.99446,0.0,1.11873]
[1778755493810,56.48,79423.62,0.0,0.99446,0.0,1.11873]
[1778755499090,56.48,79423.31,0.0,0.99446,0.0,1.11894]
[1778755501148,56.48,79423.64,0.0,0.99446,0.0,1.11871]
[1778755501311,56.48,79423.64,0.0,0.99446,0.0,1.11871]
[1778755501408,56.48,79423.64,0.0,0.99446,0.0,1.11871]
[1778755501563,56.48,79423.64,0.0,0.99446,0.0,1.11871]
[1778755501625,56.48,79424.45,0.0,0.99446,0.0,1.11815]
[1778755508153,56.48,79426.35,0.0,0.99447,0.0,1.11682]
[1778755515202,56.48,79426.52,0.0,0.99447,0.0,1.1167]
[1778755517458,56.48,79427.77,0.0,0.99448,0.0,1.11583]
[1778755517558,56.48,79427.77,0.0,0.99448,0.0,1.11583]
[1778755517652,56.48,79429.76,0.0,0.99448,0.0,1.11445]
[1778755517901,56.48,79429.76,0.0,0.99448,0.0,1.11445]
[1778755518064,56.48,79429.76,0.0,0.99448,0.0,1.11445]
[1778755521244,56.48,79434.83,0.0,0.9945,0.0,1.11092]
[1778755523823,56.48,79435.19,0.0,0.99451,0.0,1.11067]
[1778755524059,56.48,79435.19,0.0,0.99451,0.0,1.11067]
[1778755524117,56.48,79435.19,0.0,0.99451,0.0,1.11067]
[1778755524315,56.48,79435.19,0.0,0.99451,0.0,1.11067]
[1778755524410,56.48,79436.15,0.0,0.99451,0.0,1.11001]
[1778755525276,56.48,79438.5,0.0,0.99452,0.0,1.10838]
[1778755526284,56.48,79442.51,0.0,0.99453,0.0,1.1056]
[1778755527291,56.48,79449.67,0.0,0.99456,0.0,1.10066]
[1778755528298,56.48,79453.76,0.0,0.99458,0.0,1.09785]
[1778755529150,56.48,79453.76,0.0,0.99458,0.0,1.09785]
[1778755529311,56.48,79453.76,0.0,0.99458,0.0,1.09785]
[1778755529688,56.48,79453.76,0.0,0.99458,0.0,1.09785]
[1778755529396,56.48,79455.67,0.0,0.99459,0.0,1.09654]
[1778755529809,56.48,79455.67,0.0,0.99459,0.0,1.09654]
[1778755532326,56.48,79451.76,0.0,0.99457,0.0,1.09825]
[1778755533333,56.48,79448.38,0.0,0.99456,0.0,1.10057]
[1778755534056,56.48,79448.38,0.0,0.99456,0.0,1.10057]
[1778755534295,56.48,79448.38,0.0,0.99456,0.0,1.10057]
[1778755534311,56.48,79448.38,0.0,0.99456,0.0,1.10057]
[1778755534340,56.48,79445.98,0.0,0.99455,0.0,1.10223]
[1778755537592,56.48,79447.16,0.0,0.99456,0.0,1.10142]
[1778755537655,56.48,79449.51,0.0,0.99457,0.0,1.0998]
[1778755537799,56.48,79449.51,0.0,0.99457,0.0,1.0998]
[1778755537814,56.48,79449.51,0.0,0.99457,0.0,1.0998]
[1778755538368,56.48,79456.58,0.0,0.99459,0.0,1.09494]
[1778755539375,56.48,79459.63,0.0,0.99461,0.0,1.09285]
[1778755541335,56.48,79459.93,0.0,0.99461,0.0,1.09264]
[1778755541577,56.48,79459.93,0.0,0.99461,0.0,1.09264]
[1778755547431,56.48,79460.02,0.0,0.99461,0.0,1.09258]
[1778755548438,56.48,79455.35,0.0,0.99459,0.0,1.09578]
[1778755549140,56.48,79455.35,0.0,0.99459,0.0,1.09578]
[1778755549307,56.48,79455.35,0.0,0.99459,0.0,1.09578]
[1778755549604,56.48,79455.35,0.0,0.99459,0.0,1.09578]
[1778755549705,56.48,79453.21,0.0,0.99458,0.0,1.09725]
[1778755549815,56.48,79453.21,0.0,0.99458,0.0,1.09725]
[1778755559515,56.48,79454.2,0.0,0.99458,0.0,1.09657]
[1778755564862,56.48,79454.24,0.0,0.99458,0.0,1.09655]
[1778755565064,56.48,79454.24,0.0,0.99458,0.0,1.09655]
[1778755565192,56.48,79454.24,0.0,0.99458,0.0,1.09655]
[1778755565312,56.48,79454.24,0.0,0.99458,0.0,1.09655]
[1778755565409,56.48,79454.24,0.0,0.99458,0.0,1.09655]
[1778755570596,56.48,79455.66,0.0,0.99459,0.0,1.09557]
[1778755575632,56.48,79454.99,0.0,0.99459,0.0,1.09603]
[1778755578064,56.48,79454.69,0.0,0.99459,0.0,1.09624]
[1778755578310,56.48,79454.69,0.0,0.99459,0.0,1.09624]
[1778755578569,56.48,79454.69,0.0,0.99459,0.0,1.09624]
[1778755578653,56.48,79454.84,0.0,0.99459,0.0,1.09613]
[1778755578812,56.48,79454.84,0.0,0.99459,0.0,1.09613]
[1778755581676,56.48,79457.54,0.0,0.9946,0.0,1.09428]
[1778755584819,56.48,79458.34,0.0,0.9946,0.0,1.09373]
[1778755584821,56.48,79458.96,0.0,0.9946,0.0,1.09331]
[1778755585064,56.48,79458.96,0.0,0.9946,0.0,1.09331]
[1778755585707,56.48,79458.41,0.0,0.9946,0.0,1.09369]
[1778755586002,56.48,79458.41,0.0,0.9946,0.0,1.09369]
[1778755586058,56.48,79458.41,0.0,0.9946,0.0,1.09369]
[1778755587721,56.48,79460.6,0.0,0.99461,0.0,1.09219]
[1778755592756,56.48,79460.77,0.0,0.99461,0.0,1.0911]
[1778755593295,56.48,79460.77,0.0,0.99461,0.0,1.0911]
[1778755593308,56.48,79460.77,0.0,0.99461,0.0,1.0911]
[1778755593763,56.48,79460.09,0.0,0.99461,0.0,1.09157]
[1778755594331,56.48,79460.09,0.0,0.99461,0.0,1.09157]
[1778755594561,56.48,79460.09,0.0,0.99461,0.0,1.09157]
[1778755594771,56.48,79458.58,0.0,0.99461,0.0,1.0926]
[1778755599805,56.48,79454.75,0.0,0.99459,0.0,1.09522]
[1778755600187,56.48,79454.75,0.0,0.99459,0.0,1.09522]
[1778755600309,56.48,79454.75,0.0,0.99459,0.0,1.09522]
[1778755600812,56.48,79453.58,0.0,0.99459,0.0,1.09603]
[1778755606854,56.48,79454.33,0.0,0.99459,0.0,1.09551]
[1778755611889,56.48,79454.48,0.0,0.99459,0.0,1.09541]
[1778755616924,56.48,79454.73,0.0,0.99459,0.0,1.09524]
[1778755619004,56.48,79454.66,0.0,0.99459,0.0,1.09529]
[1778755619059,56.48,79454.66,0.0,0.99459,0.0,1.09529]
[1778755619159,56.48,79452.21,0.0,0.99458,0.0,1.09697]
[1778755621067,56.48,79452.16,0.0,0.99458,0.0,1.097]
[1778755621075,56.48,79452.16,0.0,0.99458,0.0,1.097]
[1778755625057,56.48,79454.98,0.0,0.99459,0.0,1.09507]
[1778755625158,56.48,79454.61,0.0,0.99459,0.0,1.09532]
[1778755627059,56.48,79454.29,0.0,0.99459,0.0,1.09554]
[1778755627160,56.48,79454.36,0.0,0.99459,0.0,1.09549]
[1778755630015,56.48,79449.85,0.0,0.99457,0.0,1.09859]
[1778755634273,56.48,79449.36,0.0,0.99457,0.0,1.09893]
[1778755634310,56.48,79449.36,0.0,0.99457,0.0,1.09893]
[1778755634645,56.48,79449.36,0.0,0.99457,0.0,1.09893]
[1778755634809,56.48,79449.36,0.0,0.99457,0.0,1.09893]
[1778755634746,56.48,79448.59,0.0,0.99457,0.0,1.09946]
[1778755640085,56.48,79448.05,0.0,0.99457,0.0,1.09983]
[1778755642150,56.48,79448.01,0.0,0.99456,0.0,1.09985]
[1778755642308,56.48,79448.01,0.0,0.99456,0.0,1.09985]
[1778755648141,56.48,79447.87,0.0,0.99456,0.0,1.09995]
[1778755653176,56.48,79447.92,0.0,0.99457,0.0,1.09894]
[1778755654607,56.48,79447.92,0.0,0.99457,0.0,1.09894]
[1778755654812,56.48,79447.92,0.0,0.99457,0.0,1.09894]
[1778755655210,56.48,79448.23,0.0,0.99457,0.0,1.09873]
[1778755655315,56.48,79448.23,0.0,0.99457,0.0,1.09873]
[1778755655415,56.48,79449.53,0.0,0.99458,0.0,1.09784]
[1778755659218,56.48,79453.05,0.0,0.99459,0.0,1.09542]
[1778755660255,56.48,79453.05,0.0,0.99459,0.0,1.09542]
[1778755660316,56.48,79453.05,0.0,0.99459,0.0,1.09542]
[1778755669405,56.48,79451.11,0.0,0.99458,0.0,1.09675]
[1778755669560,56.48,79451.11,0.0,0.99458,0.0,1.09675]
[1778755669986,56.48,79451.11,0.0,0.99458,0.0,1.09675]
[1778755670060,56.48,79451.11,0.0,0.99458,0.0,1.09675]
[1778755670295,56.48,79449.87,0.0,0.99458,0.0,1.0976]
[1778755675330,56.48,79448.89,0.0,0.99457,0.0,1.09828]
[1778755680226,56.48,79450.16,0.0,0.99458,0.0,1.0974]
[1778755680317,56.48,79450.16,0.0,0.99458,0.0,1.0974]
[1778755685400,56.48,79449.88,0.0,0.99458,0.0,1.09759]
[1778755687167,56.48,79449.91,0.0,0.99458,0.0,1.09757]
[1778755687311,56.48,79449.91,0.0,0.99458,0.0,1.09757]
[1778755687598,56.48,79449.91,0.0,0.99458,0.0,1.09757]
[1778755687809,56.48,79449.91,0.0,0.99458,0.0,1.09757]
[1778755687909,56.48,79449.19,0.0,0.99457,0.0,1.09807]
[1778755694463,56.48,79450.71,0.0,0.99458,0.0,1.09702]
[1778755699498,56.48,79450.6,0.0,0.99458,0.0,1.0971]
[1778755701637,56.48,79450.6,0.0,0.99458,0.0,1.0971]
[1778755701814,56.48,79450.6,0.0,0.99458,0.0,1.0971]
[1778755708563,56.48,79457.15,0.0,0.99461,0.0,1.09261]
[1778755709049,56.48,79457.15,0.0,0.99461,0.0,1.09261]
[1778755709064,56.48,79457.15,0.0,0.99461,0.0,1.09261]
[1778755709522,56.48,79457.15,0.0,0.99461,0.0,1.09261]
[1778755709570,56.48,79457.15,0.0,0.99461,0.0,1.09261]
[1778755709617,56.48,79457.59,0.0,0.99461,0.0,1.09231]
[1778755715612,56.48,79458.6,0.0,0.99462,0.0,1.09065]
[1778755718720,56.48,79459.22,0.0,0.99462,0.0,1.09022]
[1778755718810,56.48,79459.22,0.0,0.99462,0.0,1.09022]
[1778755724676,56.48,79458.3,0.0,0.99461,0.0,1.09085]
[1778755725237,56.48,79458.3,0.0,0.99461,0.0,1.09085]
[1778755725309,56.48,79458.3,0.0,0.99461,0.0,1.09085]
[1778755725687,56.48,79458.3,0.0,0.99461,0.0,1.09085]
[1778755725810,56.48,79458.3,0.0,0.99461,0.0,1.09085]
[1778755725909,56.48,79458.3,0.0,0.99461,0.0,1.09085]
[1778755731207,56.48,79459.01,0.0,0.99462,0.0,1.09037]
[1778755731310,56.48,79459.01,0.0,0.99462,0.0,1.09037]
[1778755737771,56.48,79459.34,0.0,0.99462,0.0,1.09014]
[1778755742806,56.48,79458.83,0.0,0.99462,0.0,1.09049]
[1778755743300,56.48,79458.83,0.0,0.99462,0.0,1.09049]
[1778755743310,56.48,79458.83,0.0,0.99462,0.0,1.09049]
[1778755744155,56.48,79458.9,0.0,0.99462,0.0,1.09044]
[1778755744309,56.48,79458.9,0.0,0.99462,0.0,1.09044]
[1778755744409,56.48,79458.9,0.0,0.99462,0.0,1.09044]
[1778755748194,56.48,79459.84,0.0,0.99462,0.0,1.0898]
[1778755748313,56.48,79459.84,0.0,0.99462,0.0,1.0898]
[1778755754890,56.48,79460.16,0.0,0.99462,0.0,1.08958]
[1778755759925,56.48,79460.79,0.0,0.99462,0.0,1.08915]
[1778755767981,56.48,79461.93,0.0,0.99463,0.0,1.08837]
[1778755769391,56.48,79462.33,0.0,0.99463,0.0,1.0881]
[1778755769465,56.48,79462.33,0.0,0.99463,0.0,1.0881]
[1778755770316,56.48,79462.33,0.0,0.99463,0.0,1.0881]
[1778755770561,56.48,79462.33,0.0,0.99463,0.0,1.0881]
[1778755771002,56.48,79462.41,0.0,0.99463,0.0,1.08708]
[1778755776038,56.48,79461.94,0.0,0.99463,0.0,1.0874]
[1778755779061,56.48,79463.08,0.0,0.99464,0.0,1.08662]
[1778755779310,56.48,79463.08,0.0,0.99464,0.0,1.08662]
[1778755785101,56.48,79462.48,0.0,0.99464,0.0,1.08703]
[1778755794164,56.48,79462.64,0.0,0.99464,0.0,1.08692]
[1778755795804,56.48,79462.64,0.0,0.99464,0.0,1.08692]
[1778755796062,56.48,79462.84,0.0,0.99464,0.0,1.08678]
[1778755796699,56.48,79462.84,0.0,0.99464,0.0,1.08678]
[1778755796810,56.48,79462.84,0.0,0.99464,0.0,1.08678]
[1778755796913,56.48,79462.98,0.0,0.99464,0.0,1.08669]
[1778755797185,56.48,79466.3,0.0,0.99465,0.0,1.08443]
[1778755798192,56.48,79471.68,0.0,0.99467,0.0,1.08077]
[1778755799199,56.48,79475.31,0.0,0.99468,0.0,1.07831]
[1778755800799,56.48,79475.31,0.0,0.99468,0.0,1.07831]
[1778755800808,56.48,79475.31,0.0,0.99468,0.0,1.07831]
[1778755801213,56.48,79482.4,0.0,0.99471,0.0,1.07352]
[1778755806213,56.48,79484.33,0.0,0.99472,0.0,1.07222]
[1778755806307,56.48,79484.33,0.0,0.99472,0.0,1.07222]
[1778755806463,56.48,79484.33,0.0,0.99472,0.0,1.07222]
[1778755806565,56.48,79484.33,0.0,0.99472,0.0,1.07222]
[1778755806661,56.48,79484.29,0.0,0.99472,0.0,1.07225]
[1778755812291,56.48,79485.16,0.0,0.99472,0.0,1.07166]
[1778755817326,56.48,79486.84,0.0,0.99473,0.0,1.07053]
[1778755818286,56.48,79486.84,0.0,0.99473,0.0,1.07053]
[1778755818309,56.48,79486.84,0.0,0.99473,0.0,1.07053]
[1778755821796,56.48,79489.41,0.0,0.99474,0.0,1.0688]
[1778755823414,56.48,79492.5,0.0,0.99475,0.0,1.06673]
[1778755823563,56.48,79492.5,0.0,0.99475,0.0,1.06673]
[1778755823661,56.48,79493.16,0.0,0.99475,0.0,1.06629]
[1778755829410,56.48,79493.39,0.0,0.99475,0.0,1.06613]
[1778755831424,56.48,79488.7,0.0,0.99474,0.0,1.06833]
[1778755836459,56.48,79487.54,0.0,0.99474,0.0,1.06911]
[1778755842501,56.48,79489.29,0.0,0.99474,0.0,1.06793]
[1778755848543,56.48,79492.19,0.0,0.99475,0.0,1.06598]
[1778755853578,56.48,79492.24,0.0,0.99475,0.0,1.06595]
[1778755858614,56.48,79494.66,0.0,0.99476,0.0,1.06433]
[1778755861634,56.48,79498.08,0.0,0.99478,0.0,1.06204]
[1778755862641,56.48,79505.35,0.0,0.9948,0.0,1.05719]
[1778755868683,56.48,79509.2,0.0,0.99482,0.0,1.05463]
[1778755869690,56.48,79513.26,0.0,0.99483,0.0,1.05194]
[1778755874725,56.48,79519.58,0.0,0.99486,0.0,1.04776]
[1778755876739,56.48,79523.04,0.0,0.99487,0.0,1.04547]
[1778755883788,56.48,79522.59,0.0,0.99487,0.0,1.04577]
[1778755885802,56.48,79517.14,0.0,0.99485,0.0,1.04937]
[1778755890837,56.48,79516.49,0.0,0.99484,0.0,1.0498]
[1778755893864,56.48,79502.02,0.0,0.99479,0.0,1.05846]
[1778755894871,56.48,79500.05,0.0,0.99479,0.0,1.05978]
[1778755899906,56.48,79498.81,0.0,0.99478,0.0,1.0606]
[1778755901920,56.48,79495.09,0.0,0.99477,0.0,1.06309]
[1778755907962,56.48,79492.48,0.0,0.99476,0.0,1.06484]
[1778755908969,56.48,79488.54,0.0,0.99474,0.0,1.06748]
[1778755914004,56.48,79486.25,0.0,0.99474,0.0,1.06902]
[1778755919039,56.48,79486.3,0.0,0.99474,0.0,1.06898]
[1778755925081,56.48,79485.83,0.0,0.99473,0.0,1.0693]
[1778755931124,56.48,79485.66,0.0,0.99473,0.0,1.06941]
[1778755936159,56.48,79488.16,0.0,0.99474,0.0,1.06773]
[1778755941197,56.48,79489.79,0.0,0.99475,0.0,1.06664]
[1778755946232,56.48,79491.94,0.0,0.99476,0.0,1.0652]
[1778755951268,56.48,79491.83,0.0,0.99476,0.0,1.06432]
[1778755953281,56.48,79496.92,0.0,0.99478,0.0,1.06091]
[1778755954288,56.48,79502.26,0.0,0.9948,0.0,1.05735]
[1778755958336,56.48,79506.45,0.0,0.99482,0.0,1.05457]
[1778755963371,56.48,79505.45,0.0,0.99481,0.0,1.05523]
[1778755966392,56.48,79501.54,0.0,0.9948,0.0,1.05783]
[1778755969413,56.48,79494.77,0.0,0.99477,0.0,1.06235]
[1778755972435,56.48,79492.08,0.0,0.99476,0.0,1.06415]
[1778755977470,56.48,79495.12,0.0,0.99477,0.0,1.06212]
[1778755982505,56.48,79495.4,0.0,0.99477,0.0,1.06193]
[1778755987540,56.48,79495.9,0.0,0.99478,0.0,1.0616]
[1778755992576,56.48,79496.89,0.0,0.99478,0.0,1.06093]
[1778755997610,56.48,79496.79,0.0,0.99478,0.0,1.061]
[1778756003653,56.48,79496.26,0.0,0.99478,0.0,1.06136]
[1778756011712,56.48,79494.96,0.0,0.99478,0.0,1.06127]
[1778756016744,56.48,79494.9,0.0,0.99478,0.0,1.06131]
[1778756024800,56.48,79494.86,0.0,0.99478,0.0,1.06134]
[1778756027705,56.48,79496.33,0.0,0.99478,0.0,1.06036]
[1778756027827,56.48,79528.8,0.0,0.9949,0.0,1.03887]
[1778756028832,56.48,79536.25,0.0,0.99493,0.0,1.03399]
[1778756030846,56.48,79532.47,0.0,0.99492,0.0,1.03647]
[1778756031545,56.48,79532.47,0.0,0.99492,0.0,1.03647]
[1778756031853,56.48,79538.11,0.0,0.99494,0.0,1.03278]
[1778756034874,56.48,79543.03,0.0,0.99496,0.0,1.02957]
[1778756036888,56.48,79547.65,0.0,0.99497,0.0,1.02657]
[1778756037895,56.48,79550.95,0.0,0.99498,0.0,1.02443]
[1778756040916,56.48,79556.72,0.0,0.99501,0.0,1.02069]
[1778756041923,56.48,79561.58,0.0,0.99502,0.0,1.01756]
[1778756042876,56.48,79561.58,0.0,0.99502,0.0,1.01756]
[1778756043937,56.48,79569.2,0.0,0.99505,0.0,1.01266]
[1778756046958,56.48,79565.97,0.0,0.99504,0.0,1.01473]
[1778756050322,56.48,79568.42,0.0,0.99505,0.0,1.01316]
[1778756050560,56.48,79568.42,0.0,0.99505,0.0,1.01316]
[1778756050994,56.48,79567.08,0.0,0.99504,0.0,1.01402]
[1778756056031,56.48,79570.19,0.0,0.99505,0.0,1.01202]
[1778756059052,56.48,79575.22,0.0,0.99507,0.0,1.0088]
[1778756060059,56.48,79579.79,0.0,0.99509,0.0,1.00588]
[1778756061066,56.48,79583.12,0.0,0.9951,0.0,1.00376]
[1778756061403,56.48,79583.12,0.0,0.9951,0.0,1.00376]
[1778756061566,56.48,79583.12,0.0,0.9951,0.0,1.00376]
[1778756067108,56.48,79582.79,0.0,0.9951,0.0,1.00397]
[1778756069122,56.48,79575.63,0.0,0.99507,0.0,1.00854]
[1778756070129,56.48,79571.04,0.0,0.99506,0.0,1.01148]
[1778756070345,56.48,79571.04,0.0,0.99506,0.0,1.01148]
[1778756070562,56.48,79571.04,0.0,0.99506,0.0,1.01148]
[1778756071136,56.48,79569.34,0.0,0.99506,0.0,1.01165]
[1778756076187,56.48,79571.63,0.0,0.99506,0.0,1.01018]
[1778756081222,56.48,79573.12,0.0,0.99507,0.0,1.00923]
[1778756086257,56.48,79571.85,0.0,0.99506,0.0,1.01004]
[1778756091292,56.48,79574.17,0.0,0.99507,0.0,1.00856]
[1778756096327,56.48,79574.81,0.0,0.99507,0.0,1.00815]
[1778756101362,56.48,79576.37,0.0,0.99508,0.0,1.00715]
[1778756106397,56.48,79579.48,0.0,0.99509,0.0,1.00517]
[1778756107404,56.48,79584.23,0.0,0.99511,0.0,1.00214]
[1778756112439,56.48,79585.97,0.0,0.99511,0.0,1.00104]
[1778756117474,56.48,79585.69,0.0,0.99511,0.0,1.00121]
[1778756120496,56.48,79589.98,0.0,0.99513,0.0,0.99849]
[1778756121503,56.48,79593.37,0.0,0.99514,0.0,0.99634]
[1778756130566,56.48,79593.93,0.0,0.99514,0.0,0.99599]
[1778756135602,56.48,79592.88,0.0,0.99514,0.0,0.99575]
[1778756139630,56.48,79587.67,0.0,0.99513,0.0,0.99905]
[1778756140637,56.48,79584.51,0.0,0.99511,0.0,1.00105]
[1778756145672,56.48,79581.54,0.0,0.9951,0.0,1.00294]
[1778756148693,56.48,79586.01,0.0,0.99512,0.0,1.0001]
[1778756153728,56.48,79584.44,0.0,0.99511,0.0,1.0011]
[1778756156749,56.48,79590.02,0.0,0.99513,0.0,0.99756]
[1778756157756,56.48,79593.37,0.0,0.99515,0.0,0.99544]
[1778756162791,56.48,79595.29,0.0,0.99515,0.0,0.99422]
[1778756167827,56.48,79598.82,0.0,0.99516,0.0,0.99199]
[1778756169841,56.48,79594.68,0.0,0.99515,0.0,0.99461]
[1778756176890,56.48,79593.43,0.0,0.99515,0.0,0.9954]
[1778756181925,56.48,79586.94,0.0,0.99512,0.0,0.99951]
[1778756186960,56.48,79585.05,0.0,0.99512,0.0,1.00071]
[1778756191995,56.48,79584.15,0.0,0.99512,0.0,1.00037]
[1778756198043,56.48,79583.96,0.0,0.99512,0.0,1.00049]
[1778756203078,56.48,79583.02,0.0,0.99511,0.0,1.00109]
[1778756205092,56.48,79579.51,0.0,0.9951,0.0,1.00332]
[1778756206099,56.48,79575.98,0.0,0.99509,0.0,1.00557]
[1778756214155,56.48,79574.47,0.0,0.99508,0.0,1.00653]
[1778756220197,56.48,79572.56,0.0,0.99508,0.0,1.00775]
[1778756225232,56.48,79573.28,0.0,0.99508,0.0,1.00729]
[1778756230267,56.48,79570.46,0.0,0.99507,0.0,1.0091]
[1778756235302,56.48,79567.71,0.0,0.99506,0.0,1.01086]
[1778756240337,56.48,79567.61,0.0,0.99506,0.0,1.01092]
[1778756248393,56.48,79567.32,0.0,0.99506,0.0,1.01111]
[1778756253428,56.48,79565.76,0.0,0.99506,0.0,1.01119]
[1778756258466,56.48,79567.24,0.0,0.99506,0.0,1.01024]
[1778756263499,56.48,79567.29,0.0,0.99506,0.0,1.01021]
[1778756268533,56.48,79567.32,0.0,0.99506,0.0,1.01019]
[1778756275582,56.48,79566.95,0.0,0.99506,0.0,1.01043]
[1778756280617,56.48,79566.29,0.0,0.99506,0.0,1.01085]
[1778756286765,56.48,79568.24,0.0,0.99506,0.0,1.0096]
[1778756287472,56.48,79568.24,0.0,0.99506,0.0,1.0096]
[1778756287481,56.48,79564.77,0.0,0.99505,0.0,1.01183]
[1778756289037,56.48,79562.67,0.0,0.99504,0.0,1.01317]
[1778756289116,56.48,79556.17,0.0,0.99502,0.0,1.01736]
[1778756292280,56.48,79558.64,0.0,0.99503,0.0,1.01576]
[1778756292313,56.48,79558.64,0.0,0.99503,0.0,1.01576]
[1778756292381,56.48,79558.33,0.0,0.99503,0.0,1.01596]
[1778756297692,56.48,79556.93,0.0,0.99502,0.0,1.01687]
[1778756297736,56.48,79552.38,0.0,0.99501,0.0,1.0198]
[1778756298743,56.48,79548.2,0.0,0.99499,0.0,1.0225]
[1778756301283,56.48,79547.15,0.0,0.99499,0.0,1.02318]
[1778756306799,56.48,79550.16,0.0,0.995,0.0,1.02124]
[1778756309308,56.48,79550.3,0.0,0.995,0.0,1.02114]
[1778756311638,56.48,79552.53,0.0,0.99501,0.0,1.0197]
[1778756311812,56.48,79552.53,0.0,0.99501,0.0,1.0197]
[1778756311836,56.48,79552.42,0.0,0.99501,0.0,1.01885]
[1778756316869,56.48,79554.0,0.0,0.99502,0.0,1.01783]
[1778756321904,56.48,79551.73,0.0,0.99501,0.0,1.0193]
[1778756326939,56.48,79552.52,0.0,0.99501,0.0,1.01879]
[1778756331974,56.48,79552.66,0.0,0.99501,0.0,1.0187]
[1778756337009,56.48,79549.59,0.0,0.995,0.0,1.02068]
[1778756341041,56.48,79545.82,0.0,0.99499,0.0,1.02312]
[1778756349097,56.48,79545.61,0.0,0.99499,0.0,1.02325]
[1778756354132,56.48,79543.69,0.0,0.99498,0.0,1.0245]
[1778756359167,56.48,79544.51,0.0,0.99498,0.0,1.02397]
[1778756364202,56.48,79544.73,0.0,0.99498,0.0,1.02382]
[1778756368230,56.48,79541.19,0.0,0.99497,0.0,1.02612]
[1778756376286,56.48,79541.15,0.0,0.99498,0.0,1.02522]
[1778756381321,56.48,79539.22,0.0,0.99497,0.0,1.02647]
[1778756386356,56.48,79539.47,0.0,0.99497,0.0,1.02631]
[1778756391391,56.48,79542.24,0.0,0.99498,0.0,1.02451]
[1778756396427,56.48,79540.99,0.0,0.99497,0.0,1.02532]
[1778756401462,56.48,79538.58,0.0,0.99497,0.0,1.02689]
[1778756402469,56.48,79541.91,0.0,0.99498,0.0,1.02473]
[1778756407505,56.48,79543.97,0.0,0.99499,0.0,1.02339]
[1778756412541,56.48,79543.58,0.0,0.99498,0.0,1.02364]
[1778756417574,56.48,79544.64,0.0,0.99499,0.0,1.02296]
[1778756424623,56.48,79545.21,0.0,0.99499,0.0,1.02259]
[1778756429658,56.48,79545.26,0.0,0.99499,0.0,1.02255]
[1778756434693,56.48,79547.45,0.0,0.995,0.0,1.02021]
[1778756439730,56.48,79549.72,0.0,0.99501,0.0,1.01875]
[1778756449800,56.48,79549.72,0.0,0.99501,0.0,1.01875]
[1778756454835,56.48,79549.33,0.0,0.99501,0.0,1.019]
[1778756459870,56.48,79547.61,0.0,0.995,0.0,1.02011]
[1778756465912,56.48,79546.49,0.0,0.995,0.0,1.02083]
[1778756470947,56.48,79547.33,0.0,0.995,0.0,1.02029]
[1778756475982,56.48,79548.45,0.0,0.99501,0.0,1.01957]
[1778756481018,56.48,79547.6,0.0,0.995,0.0,1.02011]
[1778756486054,56.48,79552.48,0.0,0.99502,0.0,1.01697]
[1778756491089,56.48,79563.54,0.0,0.99507,0.0,1.00894]
[1778756492096,56.48,79567.24,0.0,0.99508,0.0,1.00657]
[1778756497131,56.48,79568.11,0.0,0.99508,0.0,1.00602]
[1778756502176,56.48,79569.73,0.0,0.99509,0.0,1.00498]
[1778756507208,56.48,79569.38,0.0,0.99509,0.0,1.00521]
[1778756513250,56.48,79569.78,0.0,0.99509,0.0,1.00495]
[1778756517278,56.48,79573.1,0.0,0.9951,0.0,1.00284]
[1778756522317,56.48,79574.16,0.0,0.9951,0.0,1.00216]
[1778756528360,56.48,79573.61,0.0,0.9951,0.0,1.00251]
[1778756533398,56.48,79574.32,0.0,0.9951,0.0,1.00206]
[1778756539440,56.48,79574.45,0.0,0.9951,0.0,1.00198]
[1778756544475,56.48,79574.57,0.0,0.9951,0.0,1.0019]
[1778756549510,56.48,79576.12,0.0,0.99511,0.0,1.00091]
[1778756554545,56.48,79576.44,0.0,0.99512,0.0,0.9998]
[1778756559580,56.48,79577.1,0.0,0.99512,0.0,0.99938]
[1778756564615,56.48,79567.39,0.0,0.99508,0.0,1.00556]
[1778756565622,56.48,79559.21,0.0,0.99505,0.0,1.0108]
[1778756566629,56.48,79547.64,0.0,0.99501,0.0,1.01824]
[1778756567636,56.48,79544.79,0.0,0.995,0.0,1.02008]
[1778756569650,56.48,79539.89,0.0,0.99498,0.0,1.02325]
[1778756574685,56.48,79541.5,0.0,0.99499,0.0,1.02221]
[1778756580727,56.48,79543.75,0.0,0.995,0.0,1.02075]
[1778756585766,56.48,79542.95,0.0,0.995,0.0,1.02127]
[1778756587780,56.48,79539.6,0.0,0.99498,0.0,1.02344]
[1778756592816,56.48,79539.35,0.0,0.99498,0.0,1.0236]
[1778756597850,56.48,79539.12,0.0,0.99498,0.0,1.02375]
[1778756602885,56.48,79537.88,0.0,0.99498,0.0,1.02456]
[1778756606913,56.48,79533.8,0.0,0.99496,0.0,1.02721]
[1778756611948,56.48,79529.09,0.0,0.99495,0.0,1.02934]
[1778756616983,56.48,79528.61,0.0,0.99495,0.0,1.02965]
[1778756622036,56.48,79524.39,0.0,0.99493,0.0,1.03241]
[1778756624059,56.48,79520.99,0.0,0.99492,0.0,1.03463]
[1778756625063,56.48,79511.43,0.0,0.99488,0.0,1.0409]
[1778756626123,56.48,79511.43,0.0,0.99488,0.0,1.0409]
[1778756626164,56.48,79507.87,0.0,0.99487,0.0,1.04325]
[1778756632112,56.48,79507.05,0.0,0.99487,0.0,1.04379]
[1778756637147,56.48,79504.33,0.0,0.99486,0.0,1.04558]
[1778756642182,56.48,79505.74,0.0,0.99486,0.0,1.04465]
[1778756647217,56.48,79504.19,0.0,0.99486,0.0,1.04568]
[1778756652252,56.48,79504.82,0.0,0.99486,0.0,1.04526]
[1778756653259,56.48,79498.77,0.0,0.99484,0.0,1.04926]
[1778756654266,56.48,79495.01,0.0,0.99482,0.0,1.05175]
[1778756658294,56.48,79498.31,0.0,0.99484,0.0,1.04956]
[1778756663329,56.48,79499.51,0.0,0.99484,0.0,1.04877]
[1778756668364,56.48,79499.48,0.0,0.99484,0.0,1.04879]
[1778756673399,56.48,79499.74,0.0,0.99485,0.0,1.04767]
[1778756675413,56.48,79496.13,0.0,0.99483,0.0,1.05006]
[1778756680448,56.48,79495.99,0.0,0.99483,0.0,1.05016]
[1778756685483,56.48,79495.12,0.0,0.99483,0.0,1.05073]
[1778756687497,56.48,79498.87,0.0,0.99484,0.0,1.04825]
[1778756688505,56.48,79507.86,0.0,0.99488,0.0,1.04231]
[1778756689512,56.48,79508.65,0.0,0.99488,0.0,1.04179]
[1778756694548,56.48,79506.39,0.0,0.99487,0.0,1.04328]
[1778756699583,56.48,79508.28,0.0,0.99488,0.0,1.04204]
[1778756702605,56.48,79503.1,0.0,0.99486,0.0,1.04545]
[1778756705626,56.48,79499.84,0.0,0.99485,0.0,1.04761]
[1778756712676,56.48,79500.21,0.0,0.99485,0.0,1.04736]
[1778756717713,56.48,79499.08,0.0,0.99484,0.0,1.04811]
[1778756725769,56.48,79499.09,0.0,0.99484,0.0,1.0481]
[1778756734832,56.48,79498.95,0.0,0.99485,0.0,1.04725]
[1778756743895,56.48,79498.92,0.0,0.99485,0.0,1.04727]
[1778756749937,56.48,79499.07,0.0,0.99485,0.0,1.04717]
[1778756755979,56.48,79498.51,0.0,0.99485,0.0,1.04754]
[1778756761016,56.48,79498.89,0.0,0.99485,0.0,1.04729]
[1778756766051,56.48,79499.07,0.0,0.99485,0.0,1.04717]
[1778756772093,56.48,79499.04,0.0,0.99485,0.0,1.04719]
[1778756777128,56.48,79499.27,0.0,0.99485,0.0,1.04704]
[1778756780573,56.48,79493.04,0.0,0.99482,0.0,1.05117]
[1778756784560,56.48,79492.03,0.0,0.99482,0.0,1.05184]
[1778756784812,56.48,79492.03,0.0,0.99482,0.0,1.05184]
[1778756784820,56.48,79490.92,0.0,0.99482,0.0,1.05258]
[1778756790219,56.48,79489.08,0.0,0.99481,0.0,1.0538]
[1778756793314,56.48,79488.96,0.0,0.99481,0.0,1.05293]
[1778756795981,56.48,79488.92,0.0,0.99481,0.0,1.05296]
[1778756796058,56.48,79488.92,0.0,0.99481,0.0,1.05296]
[1778756796082,56.48,79483.36,0.0,0.99479,0.0,1.05666]
[1778756796175,56.48,79483.36,0.0,0.99479,0.0,1.05666]
[1778756796310,56.48,79483.36,0.0,0.99479,0.0,1.05666]
[1778756796357,56.48,79478.35,0.0,0.99477,0.0,1.06]
[1778756802303,56.48,79478.68,0.0,0.99478,0.0,1.05978]
[1778756806139,56.48,79478.65,0.0,0.99478,0.0,1.0598]
[1778756806308,56.48,79478.65,0.0,0.99478,0.0,1.0598]
[1778756806409,56.48,79478.65,0.0,0.99478,0.0,1.0598]
[1778756808687,56.48,79478.65,0.0,0.99478,0.0,1.0598]
[1778756808809,56.48,79478.65,0.0,0.99478,0.0,1.0598]
[1778756814387,56.48,79478.32,0.0,0.99477,0.0,1.06002]
[1778756818415,56.48,79474.81,0.0,0.99476,0.0,1.06237]
[1778756819410,56.48,79474.81,0.0,0.99476,0.0,1.06237]
[1778756819563,56.48,79474.81,0.0,0.99476,0.0,1.06237]
[1778756819621,56.48,79470.77,0.0,0.99475,0.0,1.06508]
[1778756820396,56.48,79470.77,0.0,0.99475,0.0,1.06508]
[1778756820571,56.48,79470.77,0.0,0.99475,0.0,1.06508]
[1778756824457,56.48,79474.12,0.0,0.99476,0.0,1.06283]
[1778756825464,56.48,79486.49,0.0,0.9948,0.0,1.05457]
[1778756826794,56.48,79486.49,0.0,0.9948,0.0,1.05457]
[1778756826808,56.48,79486.49,0.0,0.9948,0.0,1.05457]
[1778756826895,56.48,79490.13,0.0,0.99482,0.0,1.05215]
[1778756827660,56.48,79490.13,0.0,0.99482,0.0,1.05215]
[1778756827807,56.48,79490.13,0.0,0.99482,0.0,1.05215]
[1778756833991,56.48,79493.28,0.0,0.99483,0.0,1.05006]
[1778756834062,56.48,79493.28,0.0,0.99483,0.0,1.05006]
[1778756834026,56.48,79493.28,0.0,0.99483,0.0,1.05006]
[1778756834695,56.48,79493.28,0.0,0.99483,0.0,1.05006]
[1778756834807,56.48,79493.28,0.0,0.99483,0.0,1.05006]
[1778756834908,56.48,79493.27,0.0,0.99483,0.0,1.05007]
[1778756840569,56.48,79493.08,0.0,0.99483,0.0,1.05019]
[1778756846611,56.48,79494.81,0.0,0.99484,0.0,1.04905]
[1778756848936,56.48,79494.79,0.0,0.99484,0.0,1.04906]
[1778756849073,56.48,79494.79,0.0,0.99484,0.0,1.04906]
[1778756849023,56.48,79494.79,0.0,0.99484,0.0,1.04906]
[1778756849645,56.48,79494.79,0.0,0.99484,0.0,1.04906]
[1778756849809,56.48,79494.79,0.0,0.99484,0.0,1.04906]
[1778756849900,56.48,79495.2,0.0,0.99484,0.0,1.04879]
[1778756852653,56.48,79499.13,0.0,0.99486,0.0,1.04525]
[1778756853238,56.48,79499.13,0.0,0.99486,0.0,1.04525]
[1778756853312,56.48,79499.13,0.0,0.99486,0.0,1.04525]
[1778756853542,56.48,79499.13,0.0,0.99486,0.0,1.04525]
[1778756853563,56.48,79499.13,0.0,0.99486,0.0,1.04525]
[1778756853660,56.48,79499.77,0.0,0.99486,0.0,1.04482]
[1778756858699,56.48,79499.95,0.0,0.99486,0.0,1.0447]
[1778756860372,56.48,79499.7,0.0,0.99486,0.0,1.04487]
[1778756860562,56.48,79499.7,0.0,0.99486,0.0,1.04487]
[1778756860675,56.48,79499.7,0.0,0.99486,0.0,1.04487]
[1778756860809,56.48,79499.7,0.0,0.99486,0.0,1.04487]
[1778756860838,56.48,79499.67,0.0,0.99486,0.0,1.04489]
[1778756866755,56.48,79499.69,0.0,0.99486,0.0,1.04488]
[1778756872798,56.48,79499.44,0.0,0.99486,0.0,1.04504]
[1778756875943,56.48,79499.43,0.0,0.99486,0.0,1.04505]
[1778756876060,56.48,79499.43,0.0,0.99486,0.0,1.04505]
[1778756876158,56.48,79497.67,0.0,0.99485,0.0,1.04621]
[1778756876357,56.48,79497.67,0.0,0.99485,0.0,1.04621]
[1778756876559,56.48,79497.67,0.0,0.99485,0.0,1.04621]
[1778756881664,56.48,79497.21,0.0,0.99485,0.0,1.04652]
[1778756881782,56.48,79497.21,0.0,0.99485,0.0,1.04652]
[1778756881812,56.48,79497.21,0.0,0.99485,0.0,1.04652]
[1778756881861,56.48,79499.71,0.0,0.99486,0.0,1.04486]
[1778756886896,56.48,79501.49,0.0,0.99487,0.0,1.04369]
[1778756887681,56.48,79501.49,0.0,0.99487,0.0,1.04369]
[1778756887809,56.48,79501.49,0.0,0.99487,0.0,1.04369]
[1778756887874,56.48,79501.49,0.0,0.99487,0.0,1.04369]
[1778756888070,56.48,79501.49,0.0,0.99487,0.0,1.04369]
[1778756888159,56.48,79500.85,0.0,0.99486,0.0,1.04411]
[1778756893946,56.48,79500.84,0.0,0.99486,0.0,1.04412]
[1778756899988,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756900333,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756900563,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756900885,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756901058,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756901159,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756910179,56.48,79501.46,0.0,0.99487,0.0,1.04371]
[1778756910308,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756910713,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756910808,56.48,79501.32,0.0,0.99486,0.0,1.0438]
[1778756912073,56.48,79502.77,0.0,0.99487,0.0,1.0419]
[1778756913082,56.48,79506.32,0.0,0.99489,0.0,1.03957]
[1778756916101,56.48,79503.19,0.0,0.99488,0.0,1.04163]
[1778756916293,56.48,79503.19,0.0,0.99488,0.0,1.04163]
[1778756916309,56.48,79503.19,0.0,0.99488,0.0,1.04163]
[1778756921230,56.48,79503.33,0.0,0.99488,0.0,1.04153]
[1778756921308,56.48,79503.33,0.0,0.99488,0.0,1.04153]
[1778756922143,56.48,79503.38,0.0,0.99488,0.0,1.0415]
[1778756927184,56.48,79503.0,0.0,0.99488,0.0,1.04175]
[1778756928191,56.48,79499.57,0.0,0.99486,0.0,1.04401]
[1778756928832,56.48,79499.57,0.0,0.99486,0.0,1.04401]
[1778756929060,56.48,79499.57,0.0,0.99486,0.0,1.04401]
[1778756934233,56.48,79497.91,0.0,0.99486,0.0,1.04511]
[1778756936939,56.48,79497.76,0.0,0.99486,0.0,1.04521]
[1778756937058,56.48,79497.76,0.0,0.99486,0.0,1.04521]
[1778756937155,56.48,79499.43,0.0,0.99486,0.0,1.04411]
[1778756937257,56.48,79504.83,0.0,0.99488,0.0,1.04055]
[1778756938261,56.48,79516.61,0.0,0.99493,0.0,1.03282]
[1778756939268,56.48,79519.99,0.0,0.99494,0.0,1.03061]
[1778756941282,56.48,79522.57,0.0,0.99495,0.0,1.02893]
[1778756942878,56.48,79522.57,0.0,0.99495,0.0,1.02893]
[1778756943060,56.48,79522.57,0.0,0.99495,0.0,1.02893]
[1778756943296,56.48,79525.99,0.0,0.99496,0.0,1.0267]
[1778756944303,56.48,79528.39,0.0,0.99497,0.0,1.02514]
[1778756947623,56.48,79529.08,0.0,0.99497,0.0,1.02469]
[1778756947812,56.48,79529.08,0.0,0.99497,0.0,1.02469]
[1778756947827,56.48,79529.08,0.0,0.99497,0.0,1.02469]
[1778756948060,56.48,79529.08,0.0,0.99497,0.0,1.02469]
[1778756948161,56.48,79529.19,0.0,0.99497,0.0,1.02462]
[1778756953366,56.48,79529.88,0.0,0.99497,0.0,1.02417]
[1778756958401,56.48,79530.23,0.0,0.99498,0.0,1.02395]
[1778756962892,56.48,79531.29,0.0,0.99498,0.0,1.02326]
[1778756963061,56.48,79531.29,0.0,0.99498,0.0,1.02326]
[1778756963262,56.48,79531.29,0.0,0.99498,0.0,1.02326]
[1778756963122,56.48,79530.74,0.0,0.99498,0.0,1.02362]
[1778756963318,56.48,79530.74,0.0,0.99498,0.0,1.02362]
[1778756967343,56.48,79532.29,0.0,0.99498,0.0,1.02261]
[1778756967567,56.48,79532.29,0.0,0.99498,0.0,1.02261]
[1778756968695,56.48,79533.65,0.0,0.99499,0.0,1.02173]
[1778756968808,56.48,79533.65,0.0,0.99499,0.0,1.02173]
[1778756968909,56.48,79534.47,0.0,0.99499,0.0,1.0212]
[1778756974513,56.48,79533.45,0.0,0.99499,0.0,1.02093]
[1778756978541,56.48,79535.28,0.0,0.995,0.0,1.01975]
[1778756980397,56.48,79535.43,0.0,0.995,0.0,1.01965]
[1778756980563,56.48,79535.43,0.0,0.995,0.0,1.01965]
[1778756982569,56.48,79544.06,0.0,0.99503,0.0,1.01408]
[1778756983576,56.48,79546.7,0.0,0.99504,0.0,1.01238]
[1778756984723,56.48,79546.7,0.0,0.99504,0.0,1.01238]
[1778756984807,56.48,79546.7,0.0,0.99504,0.0,1.01238]
[1778756985110,56.48,79546.7,0.0,0.99504,0.0,1.01238]
[1778756985159,56.48,79550.3,0.0,0.99505,0.0,1.01007]
[1778756985315,56.48,79550.3,0.0,0.99505,0.0,1.01007]
[1778756985590,56.48,79552.63,0.0,0.99506,0.0,1.00858]
[1778756987606,56.48,79558.14,0.0,0.99508,0.0,1.00505]
[1778756988611,56.48,79562.12,0.0,0.9951,0.0,1.00252]
[1778756990852,56.48,79563.55,0.0,0.9951,0.0,1.0016]
[1778756991059,56.48,79563.55,0.0,0.9951,0.0,1.0016]
[1778756991066,56.48,79563.27,0.0,0.9951,0.0,1.00178]
[1778756991784,56.48,79563.27,0.0,0.9951,0.0,1.00178]
[1778756991809,56.48,79563.27,0.0,0.9951,0.0,1.00178]
[1778756994653,56.48,79566.57,0.0,0.99511,0.0,0.99968]
[1778756996738,56.48,79565.91,0.0,0.99511,0.0,1.0001]
[1778756996807,56.48,79565.91,0.0,0.99511,0.0,1.0001]
[1778756996839,56.48,79566.77,0.0,0.99511,0.0,0.99956]
[1778756997464,56.48,79566.77,0.0,0.99511,0.0,0.99956]
[1778756997561,56.48,79566.77,0.0,0.99511,0.0,0.99956]
[1778757001552,56.48,79567.13,0.0,0.99511,0.0,0.99933]
[1778757002363,56.48,79568.01,0.0,0.99512,0.0,0.99877]
[1778757002585,56.48,79568.01,0.0,0.99512,0.0,0.99877]
[1778757002709,56.48,79570.26,0.0,0.99512,0.0,0.99734]
[1778757003722,56.48,79571.4,0.0,0.99513,0.0,0.99662]
[1778757008757,56.48,79571.29,0.0,0.99513,0.0,0.99669]
[1778757010771,56.48,79571.25,0.0,0.99513,0.0,0.99671]
[1778757013793,56.48,79571.18,0.0,0.99513,0.0,0.99676]
[1778757018828,56.48,79569.49,0.0,0.99512,0.0,0.99783]
[1778757019390,56.48,79569.49,0.0,0.99512,0.0,0.99783]
[1778757019563,56.48,79569.49,0.0,0.99512,0.0,0.99783]
[1778757020842,56.48,79566.84,0.0,0.99511,0.0,0.99951]
[1778757021849,56.48,79568.81,0.0,0.99512,0.0,0.99826]
[1778757029905,56.48,79568.02,0.0,0.99512,0.0,0.99876]
[1778757037961,56.48,79568.65,0.0,0.99512,0.0,0.99745]
[1778757039757,56.48,79569.38,0.0,0.99513,0.0,0.99699]
[1778757039808,56.48,79569.38,0.0,0.99513,0.0,0.99699]
[1778757040982,56.48,79566.37,0.0,0.99511,0.0,0.9989]
[1778757041989,56.48,79561.95,0.0,0.9951,0.0,1.00171]
[1778757044384,56.48,79560.98,0.0,0.9951,0.0,1.00233]
[1778757044563,56.48,79560.98,0.0,0.9951,0.0,1.00233]
[1778757045010,56.48,79558.48,0.0,0.99509,0.0,1.00392]
[1778757046017,56.48,79557.07,0.0,0.99508,0.0,1.00482]
[1778757049211,56.48,79557.83,0.0,0.99508,0.0,1.00434]
[1778757049310,56.48,79557.83,0.0,0.99508,0.0,1.00434]
[1778757056828,56.48,79556.46,0.0,0.99508,0.0,1.00521]
[1778757057059,56.48,79556.46,0.0,0.99508,0.0,1.00521]
[1778757062134,56.48,79556.89,0.0,0.99508,0.0,1.00494]
[1778757066459,56.48,79557.48,0.0,0.99508,0.0,1.00456]
[1778757066571,56.48,79557.48,0.0,0.99508,0.0,1.00456]
[1778757069183,56.48,79556.1,0.0,0.99508,0.0,1.00544]
[1778757076246,56.48,79556.24,0.0,0.99508,0.0,1.00535]
[1778757076310,56.48,79556.24,0.0,0.99508,0.0,1.00535]
[1778757085322,56.48,79556.59,0.0,0.99508,0.0,1.00513]
[1778757088320,56.48,79556.59,0.0,0.99508,0.0,1.00513]
[1778757088559,56.48,79556.77,0.0,0.99508,0.0,1.00501]
[1778757097406,56.48,79554.43,0.0,0.99508,0.0,1.00559]
[1778757099155,56.48,79554.43,0.0,0.99508,0.0,1.00559]
[1778757099310,56.48,79554.43,0.0,0.99508,0.0,1.00559]
[1778757099386,56.48,79553.16,0.0,0.99507,0.0,1.0064]
[1778757099420,56.48,79548.45,0.0,0.99505,0.0,1.00942]
[1778757100957,56.48,79548.45,0.0,0.99505,0.0,1.00942]
[1778757101057,56.48,79548.45,0.0,0.99505,0.0,1.00942]
[1778757101158,56.48,79548.51,0.0,0.99506,0.0,1.00938]
[1778757103145,56.48,79547.61,0.0,0.99505,0.0,1.00996]
[1778757103314,56.48,79547.61,0.0,0.99505,0.0,1.00996]
[1778757103448,56.48,79549.15,0.0,0.99506,0.0,1.00897]
[1778757105462,56.48,79546.2,0.0,0.99505,0.0,1.01086]
[1778757110497,56.48,79545.58,0.0,0.99504,0.0,1.01126]
[1778757116650,56.48,79545.14,0.0,0.99504,0.0,1.01154]
[1778757117313,56.48,79545.14,0.0,0.99504,0.0,1.01154]
[1778757117410,56.48,79546.87,0.0,0.99505,0.0,1.01043]
[1778757117818,56.48,79546.87,0.0,0.99505,0.0,1.01043]
[1778757118066,56.48,79546.87,0.0,0.99505,0.0,1.01043]
[1778757126609,56.48,79549.73,0.0,0.99506,0.0,1.0086]
[1778757131644,56.48,79549.9,0.0,0.99506,0.0,1.00849]
[1778757132720,56.48,79549.9,0.0,0.99506,0.0,1.00849]
[1778757132810,56.48,79549.9,0.0,0.99506,0.0,1.00849]
[1778757133500,56.48,79549.59,0.0,0.99506,0.0,1.00869]
[1778757133563,56.48,79549.59,0.0,0.99506,0.0,1.00869]
[1778757133658,56.48,79549.3,0.0,0.99506,0.0,1.00887]
[1778757137878,56.48,79548.89,0.0,0.99506,0.0,1.00914]
[1778757138059,56.48,79548.89,0.0,0.99506,0.0,1.00914]
[1778757143729,56.48,79548.57,0.0,0.99506,0.0,1.00934]
[1778757146257,56.48,79548.31,0.0,0.99505,0.0,1.00951]
[1778757146309,56.48,79548.31,0.0,0.99505,0.0,1.00951]
[1778757146978,56.48,79548.02,0.0,0.99505,0.0,1.00969]
[1778757147060,56.48,79548.02,0.0,0.99505,0.0,1.00969]
[1778757147145,56.48,79548.06,0.0,0.99505,0.0,1.00967]
[1778757152792,56.48,79547.98,0.0,0.99506,0.0,1.0088]
[1778757154698,56.48,79547.92,0.0,0.99506,0.0,1.00884]
[1778757154808,56.48,79547.92,0.0,0.99506,0.0,1.00884]
[1778757155813,56.48,79541.89,0.0,0.99504,0.0,1.01271]
[1778757160848,56.48,79539.56,0.0,0.99503,0.0,1.01421]
[1778757163009,56.48,79539.09,0.0,0.99503,0.0,1.01451]
[1778757163066,56.48,79539.09,0.0,0.99503,0.0,1.01451]
[1778757163859,56.48,79538.91,0.0,0.99502,0.0,1.01463]
[1778757164057,56.48,79538.91,0.0,0.99502,0.0,1.01463]
[1778757164080,56.48,79538.64,0.0,0.99502,0.0,1.0148]
[1778757164876,56.48,79534.7,0.0,0.99501,0.0,1.01734]
[1778757169911,56.48,79534.15,0.0,0.99501,0.0,1.0177]
[1778757171746,56.48,79533.05,0.0,0.995,0.0,1.01841]
[1778757171808,56.48,79533.05,0.0,0.995,0.0,1.01841]
[1778757179981,56.48,79530.88,0.0,0.995,0.0,1.01981]
[1778757182302,56.48,79529.12,0.0,0.99499,0.0,1.02095]
[1778757182307,56.48,79529.12,0.0,0.99499,0.0,1.02095]
[1778757182403,56.48,79523.4,0.0,0.99497,0.0,1.02466]
[1778757183002,56.48,79519.31,0.0,0.99495,0.0,1.02732]
[1778757185156,56.48,79518.95,0.0,0.99495,0.0,1.02756]
[1778757185308,56.48,79518.95,0.0,0.99495,0.0,1.02756]
[1778757185315,56.48,79518.89,0.0,0.99495,0.0,1.0276]
[1778757191058,56.48,79520.3,0.0,0.99496,0.0,1.02668]
[1778757191799,56.48,79520.3,0.0,0.99496,0.0,1.02668]
[1778757191810,56.48,79520.3,0.0,0.99496,0.0,1.02668]
[1778757198414,56.48,79518.8,0.0,0.99495,0.0,1.02766]
[1778757198559,56.48,79517.2,0.0,0.99495,0.0,1.0287]
[1778757198728,56.48,79517.2,0.0,0.99495,0.0,1.0287]
[1778757198810,56.48,79517.2,0.0,0.99495,0.0,1.0287]
[1778757199114,56.48,79515.7,0.0,0.99494,0.0,1.02968]
[1778757200121,56.48,79510.78,0.0,0.99492,0.0,1.03289]
[1778757204149,56.48,79507.41,0.0,0.99491,0.0,1.0351]
[1778757204859,56.48,79507.41,0.0,0.99491,0.0,1.0351]
[1778757205808,56.48,79506.93,0.0,0.99491,0.0,1.03541]
[1778757211249,56.48,79507.39,0.0,0.99491,0.0,1.03511]
[1778757211320,56.48,79507.39,0.0,0.99491,0.0,1.03511]
[1778757211403,56.48,79508.06,0.0,0.99492,0.0,1.03373]
[1778757217240,56.48,79507.85,0.0,0.99492,0.0,1.03387]
[1778757217738,56.48,79507.85,0.0,0.99492,0.0,1.03387]
[1778757217807,56.48,79507.85,0.0,0.99492,0.0,1.03387]
[1778757223284,56.48,79507.32,0.0,0.99491,0.0,1.03422]
[1778757224050,56.48,79507.32,0.0,0.99491,0.0,1.03422]
[1778757224062,56.48,79507.32,0.0,0.99491,0.0,1.03422]
[1778757224291,56.48,79507.44,0.0,0.99491,0.0,1.03414]
[1778757230438,56.48,79507.62,0.0,0.99491,0.0,1.03402]
[1778757230558,56.48,79507.46,0.0,0.99491,0.0,1.03413]
[1778757236375,56.48,79507.39,0.0,0.99491,0.0,1.03417]
[1778757241410,56.48,79508.41,0.0,0.99492,0.0,1.03351]
[1778757242572,56.48,79508.41,0.0,0.99492,0.0,1.03351]
[1778757242808,56.48,79508.41,0.0,0.99492,0.0,1.03351]
[1778757243424,56.48,79508.32,0.0,0.99492,0.0,1.03356]
[1778757249467,56.48,79508.13,0.0,0.99492,0.0,1.03369]
[1778757250474,56.48,79499.3,0.0,0.99488,0.0,1.03948]
[1778757251481,56.48,79492.09,0.0,0.99486,0.0,1.04424]
[1778757253496,56.48,79485.02,0.0,0.99483,0.0,1.04891]
[1778757259538,56.48,79484.28,0.0,0.99483,0.0,1.04941]
[1778757264573,56.48,79483.56,0.0,0.99483,0.0,1.04988]
[1778757269608,56.48,79482.0,0.0,0.99482,0.0,1.05092]
[1778757273310,56.48,79482.39,0.0,0.99483,0.0,1.04971]
[1778757277466,56.48,79482.08,0.0,0.99482,0.0,1.04992]
[1778757277537,56.48,79482.08,0.0,0.99482,0.0,1.04992]
[1778757277566,56.48,79482.08,0.0,0.99482,0.0,1.04992]
[1778757277568,56.48,79476.05,0.0,0.9948,0.0,1.05393]
[1778757283606,56.48,79474.79,0.0,0.9948,0.0,1.05477]
[1778757283810,56.48,79473.98,0.0,0.99479,0.0,1.05531]
[1778757283928,56.48,79473.98,0.0,0.99479,0.0,1.05531]
[1778757284059,56.48,79473.98,0.0,0.99479,0.0,1.05531]
[1778757284159,56.48,79473.45,0.0,0.99479,0.0,1.05566]
[1778757290756,56.48,79471.96,0.0,0.99479,0.0,1.05665]
[1778757295791,56.48,79469.01,0.0,0.99478,0.0,1.05862]
[1778757297272,56.48,79469.01,0.0,0.99478,0.0,1.05862]
[1778757297311,56.48,79469.01,0.0,0.99478,0.0,1.05862]
[1778757297459,56.48,79469.01,0.0,0.99478,0.0,1.05862]
[1778757297567,56.48,79469.01,0.0,0.99478,0.0,1.05862]
[1778757297475,56.48,79468.89,0.0,0.99477,0.0,1.0587]
[1778757301833,56.48,79461.78,0.0,0.99475,0.0,1.06346]
[1778757302840,56.48,79455.9,0.0,0.99473,0.0,1.06742]
[1778757305410,56.48,79454.21,0.0,0.99472,0.0,1.06855]
[1778757305543,56.48,79454.21,0.0,0.99472,0.0,1.06855]
[1778757305562,56.48,79454.21,0.0,0.99472,0.0,1.06855]
[1778757305511,56.48,79454.08,0.0,0.99472,0.0,1.06864]
[1778757307875,56.48,79458.06,0.0,0.99473,0.0,1.06596]
[1778757313917,56.48,79456.32,0.0,0.99473,0.0,1.06713]
[1778757317945,56.48,79448.48,0.0,0.9947,0.0,1.07242]
[1778757319496,56.48,79448.48,0.0,0.9947,0.0,1.07242]
[1778757319564,56.48,79448.48,0.0,0.9947,0.0,1.07242]
[1778757319576,56.48,79441.33,0.0,0.99467,0.0,1.07726]
[1778757321176,56.48,79441.87,0.0,0.99467,0.0,1.0769]
[1778757321315,56.48,79441.87,0.0,0.99467,0.0,1.0769]
[1778757325134,56.48,79438.83,0.0,0.99466,0.0,1.07896]
[1778757325194,56.48,79438.83,0.0,0.99466,0.0,1.07896]
[1778757325310,56.48,79438.83,0.0,0.99466,0.0,1.07896]
[1778757325339,56.48,79435.06,0.0,0.99465,0.0,1.08152]
[1778757331037,56.48,79432.45,0.0,0.99464,0.0,1.08233]
[1778757333051,56.48,79439.48,0.0,0.99467,0.0,1.07755]
[1778757334513,56.48,79439.48,0.0,0.99467,0.0,1.07755]
[1778757334570,56.48,79439.48,0.0,0.99467,0.0,1.07755]
[1778757334578,56.48,79441.14,0.0,0.99467,0.0,1.07643]
[1778757334718,56.48,79441.14,0.0,0.99467,0.0,1.07643]
[1778757334808,56.48,79441.14,0.0,0.99467,0.0,1.07643]
[1778757340100,56.48,79440.46,0.0,0.99467,0.0,1.07689]
[1778757340873,56.48,79440.46,0.0,0.99467,0.0,1.07689]
[1778757340986,56.48,79440.46,0.0,0.99467,0.0,1.07689]
[1778757341066,56.48,79440.46,0.0,0.99467,0.0,1.07689]
[1778757341107,56.48,79440.55,0.0,0.99467,0.0,1.07683]
[1778757344455,56.48,79440.62,0.0,0.99467,0.0,1.07678]
[1778757344521,56.48,79440.62,0.0,0.99467,0.0,1.07678]
[1778757344561,56.48,79440.62,0.0,0.99467,0.0,1.07678]
[1778757344659,56.48,79449.38,0.0,0.99471,0.0,1.07085]
[1778757345135,56.48,79452.7,0.0,0.99472,0.0,1.06861]
[1778757350170,56.48,79453.01,0.0,0.99472,0.0,1.0684]
[1778757352199,56.48,79452.75,0.0,0.99472,0.0,1.06858]
[1778757352259,56.48,79452.75,0.0,0.99472,0.0,1.06858]
[1778757352313,56.48,79452.75,0.0,0.99472,0.0,1.06858]
[1778757352403,56.48,79453.14,0.0,0.99472,0.0,1.06832]
[1778757358226,56.48,79453.87,0.0,0.99472,0.0,1.06782]
[1778757362539,56.48,79454.14,0.0,0.99472,0.0,1.06764]
[1778757362561,56.48,79454.14,0.0,0.99472,0.0,1.06764]
[1778757362591,56.48,79454.14,0.0,0.99472,0.0,1.06764]
[1778757362624,56.48,79453.53,0.0,0.99472,0.0,1.06805]
[1778757362808,56.48,79453.53,0.0,0.99472,0.0,1.06805]
[1778757368296,56.48,79453.86,0.0,0.99472,0.0,1.06783]
[1778757370172,56.48,79453.86,0.0,0.99472,0.0,1.06783]
[1778757370304,56.48,79453.86,0.0,0.99472,0.0,1.06783]
[1778757370312,56.48,79453.86,0.0,0.99472,0.0,1.06783]
[1778757370561,56.48,79453.86,0.0,0.99472,0.0,1.06783]
[1778757370659,56.48,79454.17,0.0,0.99472,0.0,1.06762]
[1778757376352,56.48,79455.32,0.0,0.99473,0.0,1.06685]
[1778757378366,56.48,79459.08,0.0,0.99474,0.0,1.06432]
[1778757379212,56.48,79459.08,0.0,0.99474,0.0,1.06432]
[1778757379276,56.48,79459.08,0.0,0.99474,0.0,1.06432]
[1778757379312,56.48,79459.08,0.0,0.99474,0.0,1.06432]
[1778757379373,56.48,79456.82,0.0,0.99473,0.0,1.06584]
[1778757382840,56.48,79459.11,0.0,0.99474,0.0,1.0643]
[1778757383061,56.48,79459.11,0.0,0.99474,0.0,1.0643]
[1778757388436,56.48,79458.24,0.0,0.99474,0.0,1.06488]
[1778757395121,56.48,79458.75,0.0,0.99475,0.0,1.06358]
[1778757395312,56.48,79458.75,0.0,0.99475,0.0,1.06358]
[1778757395409,56.48,79458.75,0.0,0.99475,0.0,1.06358]
[1778757400122,56.48,79458.75,0.0,0.99475,0.0,1.06358]
[1778757400308,56.48,79458.75,0.0,0.99475,0.0,1.06358]
[1778757409585,56.48,79459.02,0.0,0.99475,0.0,1.0634]
[1778757414619,56.48,79458.62,0.0,0.99475,0.0,1.06367]
[1778757419655,56.48,79459.06,0.0,0.99475,0.0,1.06338]
[1778757424690,56.48,79456.67,0.0,0.99474,0.0,1.06498]
[1778757424795,56.48,79456.67,0.0,0.99474,0.0,1.06498]
[1778757424808,56.48,79456.67,0.0,0.99474,0.0,1.06498]
[1778757425100,56.48,79456.67,0.0,0.99474,0.0,1.06498]
[1778757425309,56.48,79456.67,0.0,0.99474,0.0,1.06498]
[1778757425697,56.48,79455.96,0.0,0.99473,0.0,1.06546]
[1778757430732,56.48,79455.25,0.0,0.99473,0.0,1.06594]
[1778757431406,56.48,79455.25,0.0,0.99473,0.0,1.06594]
[1778757431565,56.48,79455.25,0.0,0.99473,0.0,1.06594]
[1778757432140,56.48,79457.03,0.0,0.99474,0.0,1.06474]
[1778757432311,56.48,79457.03,0.0,0.99474,0.0,1.06474]
[1778757432746,56.48,79459.45,0.0,0.99475,0.0,1.06312]
[1778757437781,56.48,79459.28,0.0,0.99475,0.0,1.06323]
[1778757442816,56.48,79459.34,0.0,0.99475,0.0,1.06319]
[1778757444562,56.48,79459.34,0.0,0.99475,0.0,1.06319]
[1778757444810,56.48,79459.8,0.0,0.99475,0.0,1.06288]
[1778757447851,56.48,79462.64,0.0,0.99476,0.0,1.06098]
[1778757450982,56.48,79461.85,0.0,0.99476,0.0,1.06151]
[1778757451050,56.48,79461.85,0.0,0.99476,0.0,1.06151]
[1778757451064,56.48,79461.85,0.0,0.99476,0.0,1.06151]
[1778757451081,56.48,79460.89,0.0,0.99476,0.0,1.06119]
[1778757456914,56.48,79461.31,0.0,0.99476,0.0,1.06091]
[1778757459708,56.48,79462.18,0.0,0.99476,0.0,1.06033]
[1778757459809,56.48,79462.3,0.0,0.99476,0.0,1.06025]
[1778757459915,56.48,79462.3,0.0,0.99476,0.0,1.06025]
[1778757460067,56.48,79462.3,0.0,0.99476,0.0,1.06025]
[1778757460111,56.48,79462.3,0.0,0.99476,0.0,1.06025]
[1778757465978,56.48,79462.11,0.0,0.99476,0.0,1.06038]
[1778757469852,56.48,79462.11,0.0,0.99476,0.0,1.06038]
[1778757470043,56.48,79462.11,0.0,0.99476,0.0,1.06038]
[1778757470065,56.48,79462.11,0.0,0.99476,0.0,1.06038]
[1778757470082,56.48,79461.4,0.0,0.99476,0.0,1.06085]
[1778757476048,56.48,79460.91,0.0,0.99476,0.0,1.06118]
[1778757481083,56.48,79463.88,0.0,0.99477,0.0,1.05919]
[1778757482671,56.48,79463.88,0.0,0.99477,0.0,1.05919]
[1778757482812,56.48,79463.88,0.0,0.99477,0.0,1.05919]
[1778757482719,56.48,79468.11,0.0,0.99479,0.0,1.05637]
[1778757482984,56.48,79468.11,0.0,0.99479,0.0,1.05637]
[1778757483062,56.48,79468.11,0.0,0.99479,0.0,1.05637]
[1778757483097,56.48,79468.47,0.0,0.99479,0.0,1.05613]
[1778757489139,56.48,79469.11,0.0,0.99479,0.0,1.0557]
[1778757495181,56.48,79469.44,0.0,0.99479,0.0,1.05548]
[1778757497704,56.48,79469.7,0.0,0.99479,0.0,1.0553]
[1778757497812,56.48,79469.7,0.0,0.99479,0.0,1.0553]
[1778757497803,56.48,79469.56,0.0,0.99479,0.0,1.0554]
[1778757497952,56.48,79469.56,0.0,0.99479,0.0,1.0554]
[1778757498059,56.48,79469.56,0.0,0.99479,0.0,1.0554]
[1778757498202,56.48,79469.64,0.0,0.99479,0.0,1.05534]
[1778757502041,56.48,79470.97,0.0,0.9948,0.0,1.05446]
[1778757502061,56.48,79470.97,0.0,0.9948,0.0,1.05446]
[1778757502630,56.48,79470.97,0.0,0.9948,0.0,1.05446]
[1778757502812,56.48,79470.97,0.0,0.9948,0.0,1.05446]
[1778757502662,56.48,79473.25,0.0,0.9948,0.0,1.05294]
[1778757503237,56.48,79472.13,0.0,0.9948,0.0,1.05369]
[1778757508272,56.48,79476.41,0.0,0.99482,0.0,1.05084]
[1778757509208,56.48,79476.41,0.0,0.99482,0.0,1.05084]
[1778757509317,56.48,79476.41,0.0,0.99482,0.0,1.05084]
[1778757509417,56.48,79479.97,0.0,0.99483,0.0,1.04848]
[1778757513307,56.48,79486.0,0.0,0.99486,0.0,1.04354]
[1778757514314,56.48,79488.82,0.0,0.99487,0.0,1.04168]
[1778757514953,56.48,79488.82,0.0,0.99487,0.0,1.04168]
[1778757515064,56.48,79488.82,0.0,0.99487,0.0,1.04168]
[1778757515336,56.48,79488.82,0.0,0.99487,0.0,1.04168]
[1778757515560,56.48,79488.82,0.0,0.99487,0.0,1.04168]
[1778757515660,56.48,79489.0,0.0,0.99487,0.0,1.04156]
[1778757521363,56.48,79490.48,0.0,0.99487,0.0,1.04058]
[1778757525443,56.48,79490.97,0.0,0.99488,0.0,1.04026]
[1778757525575,56.48,79490.97,0.0,0.99488,0.0,1.04026]
[1778757525840,56.48,79490.97,0.0,0.99488,0.0,1.04026]
[1778757525842,56.48,79490.94,0.0,0.99488,0.0,1.04028]
[1778757526062,56.48,79490.94,0.0,0.99488,0.0,1.04028]
[1778757531436,56.48,79490.82,0.0,0.99488,0.0,1.04036]
[1778757536472,56.48,79491.55,0.0,0.99488,0.0,1.03988]
[1778757539886,56.48,79492.34,0.0,0.99488,0.0,1.03936]
[1778757540060,56.48,79492.34,0.0,0.99488,0.0,1.03936]
[1778757540469,56.48,79492.34,0.0,0.99488,0.0,1.03936]
[1778757540560,56.48,79492.34,0.0,0.99488,0.0,1.03936]
[1778757540661,56.48,79492.37,0.0,0.99488,0.0,1.03934]
[1778757546542,56.48,79492.14,0.0,0.99488,0.0,1.03949]
[1778757550322,56.48,79492.63,0.0,0.99488,0.0,1.03917]
[1778757550562,56.48,79492.63,0.0,0.99488,0.0,1.03917]
[1778757550595,56.48,79492.63,0.0,0.99488,0.0,1.03917]
[1778757550809,56.48,79492.63,0.0,0.99488,0.0,1.03917]
[1778757550660,56.48,79492.71,0.0,0.99488,0.0,1.03912]
[1778757551578,56.48,79495.74,0.0,0.99489,0.0,1.03712]
[1778757555709,56.48,79495.92,0.0,0.99489,0.0,1.03701]
[1778757555808,56.48,79495.92,0.0,0.99489,0.0,1.03701]
[1778757555866,56.48,79496.54,0.0,0.9949,0.0,1.0366]
[1778757555999,56.48,79496.54,0.0,0.9949,0.0,1.0366]
[1778757556060,56.48,79496.54,0.0,0.9949,0.0,1.0366]
[1778757558627,56.48,79498.08,0.0,0.9949,0.0,1.03559]
[1778757560641,56.48,79502.09,0.0,0.99492,0.0,1.03296]
[1778757560968,56.48,79502.09,0.0,0.99492,0.0,1.03296]
[1778757561060,56.48,79502.09,0.0,0.99492,0.0,1.03296]
[1778757561354,56.48,79502.09,0.0,0.99492,0.0,1.03296]
[1778757561572,56.48,79502.09,0.0,0.99492,0.0,1.03296]
[1778757561649,56.48,79501.94,0.0,0.99492,0.0,1.03306]
[1778757566684,56.48,79502.05,0.0,0.99492,0.0,1.03299]
[1778757572726,56.48,79501.98,0.0,0.99492,0.0,1.03209]
[1778757575783,56.48,79502.04,0.0,0.99492,0.0,1.03205]
[1778757575808,56.48,79502.04,0.0,0.99492,0.0,1.03205]
[1778757575909,56.48,79502.2,0.0,0.99492,0.0,1.03195]
[1778757576836,56.48,79502.2,0.0,0.99492,0.0,1.03195]
[1778757577069,56.48,79502.2,0.0,0.99492,0.0,1.03195]
[1778757579775,56.48,79503.25,0.0,0.99493,0.0,1.03126]
[1778757583809,56.48,79502.05,0.0,0.99492,0.0,1.03205]
[1778757584918,56.48,79487.44,0.0,0.99487,0.0,1.04165]
[1778757585035,56.48,79487.44,0.0,0.99487,0.0,1.04165]
[1778757585061,56.48,79487.44,0.0,0.99487,0.0,1.04165]
[1778757585822,56.48,79484.62,0.0,0.99486,0.0,1.04351]
[1778757586830,56.48,79484.65,0.0,0.99486,0.0,1.04349]
[1778757587310,56.48,79484.65,0.0,0.99486,0.0,1.04349]
[1778757587836,56.48,79484.37,0.0,0.99486,0.0,1.04367]
[1778757591334,56.48,79482.8,0.0,0.99485,0.0,1.04471]
[1778757591442,56.48,79482.8,0.0,0.99485,0.0,1.04471]
[1778757591563,56.48,79482.8,0.0,0.99485,0.0,1.04471]
[1778757591864,56.48,79483.09,0.0,0.99485,0.0,1.04452]
[1778757596899,56.48,79482.77,0.0,0.99485,0.0,1.04473]
[1778757599044,56.48,79484.3,0.0,0.99486,0.0,1.04372]
[1778757599058,56.48,79484.3,0.0,0.99486,0.0,1.04372]
[1778757599820,56.48,79484.3,0.0,0.99486,0.0,1.04372]
[1778757599920,56.48,79484.47,0.0,0.99486,0.0,1.04361]
[1778757600067,56.48,79484.47,0.0,0.99486,0.0,1.04361]
[1778757605962,56.48,79484.77,0.0,0.99486,0.0,1.04341]
[1778757609990,56.48,79489.96,0.0,0.99488,0.0,1.03998]
[1778757611107,56.48,79507.47,0.0,0.99494,0.0,1.02851]
[1778757612021,56.48,79517.95,0.0,0.99498,0.0,1.02169]
[1778757613028,56.48,79513.97,0.0,0.99497,0.0,1.02427]
[1778757615042,56.48,79508.06,0.0,0.99494,0.0,1.02812]
[1778757616959,56.48,79507.65,0.0,0.99494,0.0,1.02839]
[1778757617068,56.48,79507.65,0.0,0.99494,0.0,1.02839]
[1778757623098,56.48,79507.32,0.0,0.99494,0.0,1.02861]
[1778757629143,56.48,79507.49,0.0,0.99494,0.0,1.02849]
[1778757634178,56.48,79501.75,0.0,0.99492,0.0,1.03131]
[1778757635284,56.48,79501.75,0.0,0.99492,0.0,1.03131]
[1778757635309,56.48,79501.75,0.0,0.99492,0.0,1.03131]
[1778757635330,56.48,79497.61,0.0,0.99491,0.0,1.03402]
[1778757636732,56.48,79497.61,0.0,0.99491,0.0,1.03402]
[1778757636808,56.48,79497.61,0.0,0.99491,0.0,1.03402]
[1778757636897,56.48,79497.83,0.0,0.99491,0.0,1.03387]
[1778757642235,56.48,79497.63,0.0,0.99491,0.0,1.03401]
[1778757648277,56.48,79497.67,0.0,0.99491,0.0,1.03398]
[1778757649279,56.48,79497.67,0.0,0.99491,0.0,1.03398]
[1778757649309,56.48,79497.67,0.0,0.99491,0.0,1.03398]
[1778757655326,56.48,79497.87,0.0,0.99491,0.0,1.03385]
[1778757661368,56.48,79498.38,0.0,0.99491,0.0,1.03351]
[1778757666403,56.48,79498.8,0.0,0.99491,0.0,1.03324]
[1778757669402,56.48,79498.28,0.0,0.99491,0.0,1.03358]
[1778757669560,56.48,79498.28,0.0,0.99491,0.0,1.03358]
[1778757669779,56.48,79498.28,0.0,0.99491,0.0,1.03358]
[1778757669812,56.48,79498.28,0.0,0.99491,0.0,1.03358]
[1778757669821,56.48,79498.16,0.0,0.99491,0.0,1.03366]
[1778757673453,56.48,79494.39,0.0,0.9949,0.0,1.03613]
[1778757678487,56.48,79491.54,0.0,0.99489,0.0,1.038]
[1778757679074,56.48,79491.54,0.0,0.99489,0.0,1.038]
[1778757679310,56.48,79491.54,0.0,0.99489,0.0,1.038]
[1778757679494,56.48,79486.12,0.0,0.99487,0.0,1.04157]
[1778757683522,56.48,79483.12,0.0,0.99486,0.0,1.04355]
[1778757688557,56.48,79483.01,0.0,0.99486,0.0,1.04363]
[1778757691075,56.48,79483.32,0.0,0.99486,0.0,1.04342]
[1778757691310,56.48,79483.32,0.0,0.99486,0.0,1.04342]
[1778757691579,56.48,79478.19,0.0,0.99484,0.0,1.04587]
[1778757692586,56.48,79470.53,0.0,0.99481,0.0,1.05095]
[1778757694428,56.48,79467.76,0.0,0.9948,0.0,1.05279]
[1778757694567,56.48,79467.76,0.0,0.9948,0.0,1.05279]
[1778757694651,56.48,79467.76,0.0,0.9948,0.0,1.05279]
[1778757696582,56.48,79466.79,0.0,0.9948,0.0,1.05344]
[1778757696811,56.48,79466.79,0.0,0.9948,0.0,1.05344]
[1778757701697,56.48,79465.86,0.0,0.9948,0.0,1.05406]
[1778757701808,56.48,79465.86,0.0,0.9948,0.0,1.05406]
[1778757701908,56.48,79465.73,0.0,0.99479,0.0,1.05414]
[1778757702960,56.48,79465.73,0.0,0.99479,0.0,1.05414]
[1778757703064,56.48,79463.52,0.0,0.99479,0.0,1.05562]
[1778757708699,56.48,79462.81,0.0,0.99478,0.0,1.05609]
[1778757710674,56.48,79466.02,0.0,0.9948,0.0,1.05395]
[1778757710808,56.48,79466.02,0.0,0.9948,0.0,1.05395]
[1778757711460,56.48,79467.19,0.0,0.9948,0.0,1.05317]
[1778757711566,56.48,79467.19,0.0,0.9948,0.0,1.05317]
[1778757711772,56.48,79466.27,0.0,0.9948,0.0,1.05379]
[1778757717762,56.48,79461.35,0.0,0.99478,0.0,1.05707]
[1778757718328,56.48,79461.35,0.0,0.99478,0.0,1.05707]
[1778757718568,56.48,79461.35,0.0,0.99478,0.0,1.05707]
[1778757722923,56.48,79459.78,0.0,0.99477,0.0,1.05812]
[1778757723071,56.48,79459.78,0.0,0.99477,0.0,1.05812]
[1778757722930,56.48,79454.15,0.0,0.99475,0.0,1.06189]
[1778757723804,56.48,79450.38,0.0,0.99474,0.0,1.06442]
[1778757725818,56.48,79444.77,0.0,0.99472,0.0,1.06819]
[1778757727225,56.48,79443.97,0.0,0.99471,0.0,1.06873]
[1778757727312,56.48,79443.97,0.0,0.99471,0.0,1.06873]
[1778757727832,56.48,79444.07,0.0,0.99471,0.0,1.06867]
[1778757733874,56.48,79440.16,0.0,0.9947,0.0,1.07131]
[1778757734881,56.48,79436.69,0.0,0.99468,0.0,1.07365]
[1778757737059,56.48,79436.77,0.0,0.99468,0.0,1.0736]
[1778757740923,56.48,79433.01,0.0,0.99467,0.0,1.07615]
[1778757742437,56.48,79433.02,0.0,0.99467,0.0,1.07614]
[1778757742565,56.48,79433.02,0.0,0.99467,0.0,1.07614]
[1778757742937,56.48,79433.78,0.0,0.99467,0.0,1.07563]
[1778757744439,56.48,79433.81,0.0,0.99467,0.0,1.07561]
[1778757744558,56.48,79433.81,0.0,0.99467,0.0,1.07561]
[1778757749976,56.48,79433.32,0.0,0.99467,0.0,1.07594]
[1778757749977,56.48,79433.32,0.0,0.99467,0.0,1.07594]
[1778757750060,56.48,79433.32,0.0,0.99467,0.0,1.07594]
[1778757750076,56.48,79431.61,0.0,0.99466,0.0,1.0771]
[1778757752001,56.48,79426.37,0.0,0.99465,0.0,1.07969]
[1778757754069,56.48,79425.16,0.0,0.99464,0.0,1.08052]
[1778757754074,56.48,79425.16,0.0,0.99464,0.0,1.08052]
[1778757754309,56.48,79426.23,0.0,0.99465,0.0,1.07979]
[1778757755021,56.48,79433.39,0.0,0.99468,0.0,1.07492]
[1778757756028,56.48,79437.47,0.0,0.99469,0.0,1.07216]
[1778757756643,56.48,79437.47,0.0,0.99469,0.0,1.07216]
[1778757756768,56.48,79437.47,0.0,0.99469,0.0,1.07216]
[1778757756808,56.48,79437.47,0.0,0.99469,0.0,1.07216]
[1778757757035,56.48,79436.72,0.0,0.99469,0.0,1.07267]
[1778757761063,56.48,79430.54,0.0,0.99467,0.0,1.07686]
[1778757761130,56.48,79430.54,0.0,0.99467,0.0,1.07686]
[1778757761311,56.48,79430.54,0.0,0.99467,0.0,1.07686]
[1778757761431,56.48,79430.54,0.0,0.99467,0.0,1.07686]
[1778757761559,56.48,79430.54,0.0,0.99467,0.0,1.07686]
[1778757762070,56.48,79429.21,0.0,0.99466,0.0,1.07776]
[1778757767105,56.48,79427.61,0.0,0.99465,0.0,1.07885]
[1778757772140,56.48,79427.28,0.0,0.99465,0.0,1.07907]
[1778757773220,56.48,79427.28,0.0,0.99465,0.0,1.07907]
[1778757773311,56.48,79427.28,0.0,0.99465,0.0,1.07907]
[1778757773376,56.48,79427.28,0.0,0.99465,0.0,1.07907]
[1778757773563,56.48,79427.28,0.0,0.99465,0.0,1.07907]
[1778757773638,56.48,79428.07,0.0,0.99466,0.0,1.07854]
[1778757779190,56.48,79429.69,0.0,0.99466,0.0,1.07744]
[1778757780263,56.48,79429.69,0.0,0.99466,0.0,1.07744]
[1778757780310,56.48,79429.69,0.0,0.99466,0.0,1.07744]
[1778757780317,56.48,79429.69,0.0,0.99466,0.0,1.07744]
[1778757780560,56.48,79429.69,0.0,0.99466,0.0,1.07744]
[1778757780660,56.48,79428.29,0.0,0.99466,0.0,1.07839]
[1778757785553,56.48,79426.26,0.0,0.99465,0.0,1.07977]
[1778757785563,56.48,79426.26,0.0,0.99465,0.0,1.07977]
[1778757786129,56.48,79426.26,0.0,0.99465,0.0,1.07977]
[1778757785636,56.48,79422.56,0.0,0.99463,0.0,1.08229]
[1778757786308,56.48,79422.56,0.0,0.99463,0.0,1.08229]
[1778757790267,56.48,79416.37,0.0,0.99461,0.0,1.08652]
[1778757792197,56.48,79414.27,0.0,0.9946,0.0,1.08795]
[1778757792311,56.48,79414.27,0.0,0.9946,0.0,1.08795]
[1778757792393,56.48,79414.27,0.0,0.9946,0.0,1.08795]
[1778757792560,56.48,79414.27,0.0,0.9946,0.0,1.08795]
[1778757792661,56.48,79413.6,0.0,0.9946,0.0,1.08841]
[1778757798323,56.48,79413.66,0.0,0.9946,0.0,1.08837]
[1778757799575,56.48,79413.66,0.0,0.9946,0.0,1.08837]
[1778757799689,56.48,79413.66,0.0,0.9946,0.0,1.08837]
[1778757799810,56.48,79413.66,0.0,0.9946,0.0,1.08837]
[1778757799909,56.48,79415.14,0.0,0.99461,0.0,1.08736]
[1778757805094,56.48,79414.31,0.0,0.9946,0.0,1.08793]
[1778757805309,56.48,79414.31,0.0,0.9946,0.0,1.08793]
[1778757807161,56.48,79414.66,0.0,0.9946,0.0,1.08769]
[1778757807309,56.48,79414.66,0.0,0.9946,0.0,1.08769]
[1778757807386,56.48,79414.01,0.0,0.9946,0.0,1.08813]
[1778757810110,56.48,79413.97,0.0,0.9946,0.0,1.08816]
[1778757810163,56.48,79410.57,0.0,0.99459,0.0,1.09049]
[1778757810309,56.48,79410.57,0.0,0.99459,0.0,1.09049]
[1778757816449,56.48,79412.36,0.0,0.9946,0.0,1.08829]
[1778757821484,56.48,79411.8,0.0,0.9946,0.0,1.08867]
[1778757825061,56.48,79411.72,0.0,0.9946,0.0,1.08873]
[1778757825123,56.48,79411.72,0.0,0.9946,0.0,1.08873]
[1778757825102,56.48,79411.08,0.0,0.99459,0.0,1.08916]
[1778757825307,56.48,79411.08,0.0,0.99459,0.0,1.08916]
[1778757825526,56.48,79411.68,0.0,0.9946,0.0,1.08875]
[1778757829896,56.48,79410.59,0.0,0.99459,0.0,1.0895]
[1778757830063,56.48,79410.59,0.0,0.99459,0.0,1.0895]
[1778757835596,56.48,79409.57,0.0,0.99459,0.0,1.0902]
[1778757842649,56.48,79409.81,0.0,0.99459,0.0,1.09004]
[1778757843531,56.48,79409.81,0.0,0.99459,0.0,1.09004]
[1778757843563,56.48,79409.81,0.0,0.99459,0.0,1.09004]
[1778757843656,56.48,79409.85,0.0,0.99459,0.0,1.09001]
[1778757845371,56.48,79409.68,0.0,0.99459,0.0,1.09013]
[1778757845558,56.48,79409.68,0.0,0.99459,0.0,1.09013]
[1778757850705,56.48,79410.77,0.0,0.99459,0.0,1.08938]
[1778757853441,56.48,79409.87,0.0,0.99459,0.0,1.08999]
[1778757853559,56.48,79409.87,0.0,0.99459,0.0,1.08999]
[1778757853642,56.48,79409.87,0.0,0.99459,0.0,1.08999]
[1778757853808,56.48,79409.87,0.0,0.99459,0.0,1.08999]
[1778757853852,56.48,79409.87,0.0,0.99459,0.0,1.08999]
[1778757859996,56.48,79409.78,0.0,0.99459,0.0,1.09006]
[1778757860064,56.48,79409.78,0.0,0.99459,0.0,1.09006]
[1778757860148,56.48,79409.78,0.0,0.99459,0.0,1.09006]
[1778757860097,56.48,79410.1,0.0,0.99459,0.0,1.08984]
[1778757860312,56.48,79410.1,0.0,0.99459,0.0,1.08984]
[1778757865810,56.48,79410.14,0.0,0.99459,0.0,1.08981]
[1778757871852,56.48,79410.04,0.0,0.9946,0.0,1.0889]
[1778757872823,56.48,79410.04,0.0,0.9946,0.0,1.0889]
[1778757872976,56.48,79410.04,0.0,0.9946,0.0,1.0889]
[1778757873062,56.48,79410.04,0.0,0.9946,0.0,1.0889]
[1778757873068,56.48,79409.76,0.0,0.99459,0.0,1.08909]
[1778757878901,56.48,79409.83,0.0,0.99459,0.0,1.08905]
[1778757879843,56.48,79409.83,0.0,0.99459,0.0,1.08905]
[1778757880063,56.48,79409.83,0.0,0.99459,0.0,1.08905]
[1778757880108,56.48,79409.83,0.0,0.99459,0.0,1.08905]
[1778757880114,56.48,79409.92,0.0,0.99459,0.0,1.08899]
[1778757880308,56.48,79409.92,0.0,0.99459,0.0,1.08899]
[1778757883936,56.48,79407.21,0.0,0.99458,0.0,1.09084]
[1778757884554,56.48,79407.21,0.0,0.99458,0.0,1.09084]
[1778757884810,56.48,79407.21,0.0,0.99458,0.0,1.09084]
[1778757884895,56.48,79407.21,0.0,0.99458,0.0,1.09084]
[1778757885065,56.48,79407.21,0.0,0.99458,0.0,1.09084]
[1778757885074,56.48,79403.63,0.0,0.99457,0.0,1.09331]
[1778757888971,56.48,79399.69,0.0,0.99455,0.0,1.09602]
[1778757889978,56.48,79396.15,0.0,0.99454,0.0,1.09846]
[1778757890781,56.48,79396.15,0.0,0.99454,0.0,1.09846]
[1778757890810,56.48,79396.15,0.0,0.99454,0.0,1.09846]
[1778757891153,56.48,79396.15,0.0,0.99454,0.0,1.09846]
[1778757891160,56.48,79395.99,0.0,0.99454,0.0,1.09857]
[1778757891309,56.48,79395.99,0.0,0.99454,0.0,1.09857]
[1778757894006,56.48,79389.7,0.0,0.99452,0.0,1.10293]
[1778757895013,56.48,79387.24,0.0,0.99451,0.0,1.10463]
[1778757897091,56.48,79387.12,0.0,0.9945,0.0,1.10472]
[1778757897313,56.48,79387.15,0.0,0.9945,0.0,1.10469]
[1778757900839,56.48,79387.2,0.0,0.99451,0.0,1.10466]
[1778757901070,56.48,79387.2,0.0,0.99451,0.0,1.10466]
[1778757901100,56.48,79386.95,0.0,0.9945,0.0,1.10483]
[1778757907097,56.48,79386.64,0.0,0.9945,0.0,1.10505]
[1778757909499,56.48,79386.57,0.0,0.9945,0.0,1.1051]
[1778757909575,56.48,79386.57,0.0,0.9945,0.0,1.1051]
[1778757911125,56.48,79377.19,0.0,0.99447,0.0,1.11163]
[1778757912132,56.48,79363.49,0.0,0.99441,0.0,1.12122]
[1778757913139,56.48,79359.83,0.0,0.9944,0.0,1.1238]
[1778757914146,56.48,79352.49,0.0,0.99437,0.0,1.12898]
[1778757915153,56.48,79350.07,0.0,0.99436,0.0,1.13069]
[1778757917167,56.48,79346.83,0.0,0.99434,0.0,1.13299]
[1778757921195,56.48,79339.72,0.0,0.99431,0.0,1.13804]
[1778757923211,56.48,79350.69,0.0,0.99436,0.0,1.13025]
[1778757924218,56.48,79358.48,0.0,0.99439,0.0,1.12475]
[1778757925225,56.48,79359.7,0.0,0.9944,0.0,1.12389]
[1778757926649,56.48,79359.15,0.0,0.99439,0.0,1.12428]
[1778757926810,56.48,79359.15,0.0,0.99439,0.0,1.12428]
[1778757927024,56.48,79359.15,0.0,0.99439,0.0,1.12428]
[1778757927065,56.48,79359.15,0.0,0.99439,0.0,1.12428]
[1778757927068,56.48,79359.15,0.0,0.99439,0.0,1.12428]
[1778757931269,56.48,79364.57,0.0,0.99442,0.0,1.11947]
[1778757931437,56.48,79364.57,0.0,0.99442,0.0,1.11947]
[1778757931489,56.48,79364.57,0.0,0.99442,0.0,1.11947]
[1778757932032,56.48,79364.57,0.0,0.99442,0.0,1.11947]
[1778757932065,56.48,79364.57,0.0,0.99442,0.0,1.11947]
[1778757932276,56.48,79365.32,0.0,0.99442,0.0,1.11894]
[1778757935297,56.48,79369.75,0.0,0.99444,0.0,1.11584]
[1778757937639,56.48,79369.69,0.0,0.99444,0.0,1.11588]
[1778757937811,56.48,79369.69,0.0,0.99444,0.0,1.11588]
[1778757944360,56.48,79370.87,0.0,0.99444,0.0,1.11505]
[1778757949401,56.48,79371.39,0.0,0.99445,0.0,1.11469]
[1778757949565,56.48,79371.39,0.0,0.99445,0.0,1.11469]
[1778757949666,56.48,79370.87,0.0,0.99444,0.0,1.11505]
[1778757953398,56.48,79370.6,0.0,0.99444,0.0,1.11524]
[1778757953564,56.48,79370.6,0.0,0.99444,0.0,1.11524]
[1778757953599,56.48,79366.34,0.0,0.99443,0.0,1.11823]
[1778757954430,56.48,79361.57,0.0,0.99441,0.0,1.12158]
[1778757955437,56.48,79358.41,0.0,0.99439,0.0,1.1238]
[1778757959465,56.48,79358.53,0.0,0.9944,0.0,1.12372]
[1778757959567,56.48,79358.53,0.0,0.9944,0.0,1.12372]
[1778757959959,56.48,79358.53,0.0,0.9944,0.0,1.12372]
[1778757960060,56.48,79358.53,0.0,0.9944,0.0,1.12372]
[1778757960159,56.48,79362.43,0.0,0.99441,0.0,1.12097]
[1778757960477,56.48,79369.04,0.0,0.99444,0.0,1.11633]
[1778757963021,56.48,79368.04,0.0,0.99443,0.0,1.11703]
[1778757963061,56.48,79368.04,0.0,0.99443,0.0,1.11703]
[1778757963280,56.48,79368.04,0.0,0.99443,0.0,1.11703]
[1778757963310,56.48,79368.04,0.0,0.99443,0.0,1.11703]
[1778757963118,56.48,79361.01,0.0,0.99441,0.0,1.12197]
[1778757963498,56.48,79356.48,0.0,0.99439,0.0,1.12516]
[1778757968533,56.48,79354.57,0.0,0.99438,0.0,1.12651]
[1778757970093,56.48,79354.57,0.0,0.99438,0.0,1.12651]
[1778757970310,56.48,79354.57,0.0,0.99438,0.0,1.12651]
[1778757970326,56.48,79351.93,0.0,0.99437,0.0,1.12838]
[1778757970405,56.48,79351.93,0.0,0.99437,0.0,1.12838]
[1778757970567,56.48,79351.93,0.0,0.99437,0.0,1.12838]
[1778757977596,56.48,79352.8,0.0,0.99437,0.0,1.12776]
[1778757982631,56.48,79351.16,0.0,0.99437,0.0,1.12892]
[1778757983630,56.48,79351.16,0.0,0.99437,0.0,1.12892]
[1778757983768,56.48,79351.16,0.0,0.99437,0.0,1.12892]
[1778757983809,56.48,79351.16,0.0,0.99437,0.0,1.12892]
[1778757983869,56.48,79351.3,0.0,0.99437,0.0,1.12882]
[1778757989680,56.48,79351.18,0.0,0.99437,0.0,1.12891]
[1778757991083,56.48,79351.18,0.0,0.99437,0.0,1.12891]
[1778757991309,56.48,79351.18,0.0,0.99437,0.0,1.12891]
[1778757991311,56.48,79350.77,0.0,0.99437,0.0,1.12819]
[1778757991524,56.48,79350.77,0.0,0.99437,0.0,1.12819]
[1778757991560,56.48,79350.77,0.0,0.99437,0.0,1.12819]
[1778757996729,56.48,79351.48,0.0,0.99437,0.0,1.12769]
[1778757999571,56.48,79352.67,0.0,0.99438,0.0,1.12685]
[1778757999811,56.48,79352.67,0.0,0.99438,0.0,1.12685]
[1778757999868,56.48,79352.67,0.0,0.99438,0.0,1.12685]
[1778758000070,56.48,79352.67,0.0,0.99438,0.0,1.12685]
[1778758000096,56.48,79353.49,0.0,0.99438,0.0,1.12627]
[1778758003778,56.48,79358.44,0.0,0.9944,0.0,1.12278]
[1778758004605,56.48,79358.44,0.0,0.9944,0.0,1.12278]
[1778758004766,56.48,79358.44,0.0,0.9944,0.0,1.12278]
[1778758004813,56.48,79358.44,0.0,0.9944,0.0,1.12278]
[1778758004863,56.48,79361.08,0.0,0.99441,0.0,1.12093]
[1778758009956,56.48,79361.52,0.0,0.99441,0.0,1.12062]
[1778758010062,56.48,79361.52,0.0,0.99441,0.0,1.12062]
[1778758010111,56.48,79355.0,0.0,0.99439,0.0,1.12521]
[1778758010828,56.48,79350.47,0.0,0.99437,0.0,1.12841]
[1778758012842,56.48,79346.8,0.0,0.99435,0.0,1.131]
[1778758013849,56.48,79344.14,0.0,0.99434,0.0,1.13289]
[1778758017877,56.48,79342.32,0.0,0.99433,0.0,1.13418]
[1778758021983,56.48,79342.4,0.0,0.99433,0.0,1.13413]
[1778758022062,56.48,79342.4,0.0,0.99433,0.0,1.13413]
[1778758022917,56.48,79335.43,0.0,0.99431,0.0,1.13908]
[1778758023924,56.48,79329.12,0.0,0.99428,0.0,1.14359]
[1778758027462,56.48,79329.42,0.0,0.99428,0.0,1.14338]
[1778758027561,56.48,79329.42,0.0,0.99428,0.0,1.14338]
[1778758027952,56.48,79331.92,0.0,0.99429,0.0,1.14159]
[1778758031980,56.48,79330.61,0.0,0.99429,0.0,1.14252]
[1778758037015,56.48,79331.17,0.0,0.99429,0.0,1.14212]
[1778758042050,56.48,79331.05,0.0,0.99429,0.0,1.14221]
[1778758043057,56.48,79329.26,0.0,0.99428,0.0,1.14349]
[1778758044153,56.48,79329.26,0.0,0.99428,0.0,1.14349]
[1778758044313,56.48,79329.26,0.0,0.99428,0.0,1.14349]
[1778758050106,56.48,79330.99,0.0,0.99429,0.0,1.14225]
[1778758051530,56.48,79330.99,0.0,0.99429,0.0,1.14225]
[1778758051560,56.48,79330.99,0.0,0.99429,0.0,1.14225]
[1778758052120,56.48,79332.96,0.0,0.9943,0.0,1.13984]
[1778758056148,56.48,79334.99,0.0,0.99431,0.0,1.13839]
[1778758061183,56.48,79334.61,0.0,0.99431,0.0,1.13866]
[1778758061757,56.48,79334.61,0.0,0.99431,0.0,1.13866]
[1778758061812,56.48,79334.61,0.0,0.99431,0.0,1.13866]
[1778758062190,56.48,79333.25,0.0,0.9943,0.0,1.13963]
[1778758065211,56.48,79331.07,0.0,0.99429,0.0,1.14119]
[1778758067661,56.48,79331.25,0.0,0.99429,0.0,1.14106]
[1778758067810,56.48,79331.25,0.0,0.99429,0.0,1.14106]
[1778758071255,56.48,79328.58,0.0,0.99428,0.0,1.14297]
[1778758072262,56.48,79327.23,0.0,0.99428,0.0,1.14393]
[1778758075283,56.48,79326.07,0.0,0.99427,0.0,1.14476]
[1778758079311,56.48,79329.28,0.0,0.99429,0.0,1.14247]
[1778758079916,56.48,79329.28,0.0,0.99429,0.0,1.14247]
[1778758080318,56.48,79331.26,0.0,0.99429,0.0,1.14105]
[1778758080620,56.48,79331.26,0.0,0.99429,0.0,1.14105]
[1778758082332,56.48,79333.78,0.0,0.9943,0.0,1.13925]
[1778758083339,56.48,79334.99,0.0,0.99431,0.0,1.13839]
[1778758088374,56.48,79333.73,0.0,0.9943,0.0,1.13929]
[1778758091155,56.48,79333.74,0.0,0.9943,0.0,1.13928]
[1778758091309,56.48,79333.74,0.0,0.9943,0.0,1.13928]
[1778758096430,56.48,79333.05,0.0,0.9943,0.0,1.13977]
[1778758101506,56.48,79332.86,0.0,0.9943,0.0,1.13991]
[1778758101611,56.48,79329.24,0.0,0.99429,0.0,1.14249]
[1778758102474,56.48,79327.6,0.0,0.99428,0.0,1.14367]
[1778758105495,56.48,79326.32,0.0,0.99427,0.0,1.14458]
[1778758110530,56.48,79325.54,0.0,0.99427,0.0,1.14514]
[1778758116354,56.48,79324.59,0.0,0.99427,0.0,1.14481]
[1778758122100,56.48,79324.59,0.0,0.99427,0.0,1.14481]
[1778758126642,56.48,79323.48,0.0,0.99427,0.0,1.1456]
[1778758131678,56.48,79322.87,0.0,0.99426,0.0,1.14604]
[1778758135827,56.48,79322.64,0.0,0.99426,0.0,1.14621]
[1778758135927,56.48,79266.33,0.0,0.99403,0.0,1.18719]
[1778758136713,56.48,79260.78,0.0,0.994,0.0,1.19129]
[1778758137720,56.48,79275.11,0.0,0.99406,0.0,1.18071]
[1778758138871,56.48,79275.11,0.0,0.99406,0.0,1.18071]
[1778758139024,56.48,79275.11,0.0,0.99406,0.0,1.18071]
[1778758139235,56.48,79275.11,0.0,0.99406,0.0,1.18071]
[1778758139314,56.48,79283.88,0.0,0.9941,0.0,1.17428]
[1778758139734,56.48,79289.57,0.0,0.99413,0.0,1.17012]
[1778758140741,56.48,79291.13,0.0,0.99413,0.0,1.16899]
[1778758141748,56.48,79288.69,0.0,0.99412,0.0,1.17077]
[1778758145776,56.48,79297.53,0.0,0.99416,0.0,1.16433]
[1778758147429,56.48,79297.53,0.0,0.99416,0.0,1.16433]
[1778758147452,56.48,79304.03,0.0,0.99419,0.0,1.15961]
[1778758147790,56.48,79306.88,0.0,0.9942,0.0,1.15755]
[1778758149049,56.48,79306.88,0.0,0.9942,0.0,1.15755]
[1778758149104,56.48,79311.34,0.0,0.99422,0.0,1.15433]
[1778758149804,56.48,79319.6,0.0,0.99425,0.0,1.14839]
[1778758150811,56.48,79323.02,0.0,0.99427,0.0,1.14593]
[1778758153439,56.48,79324.03,0.0,0.99427,0.0,1.14521]
[1778758158867,56.48,79325.55,0.0,0.99428,0.0,1.14412]
[1778758163902,56.48,79326.23,0.0,0.99428,0.0,1.14364]
[1778758167930,56.48,79327.32,0.0,0.99428,0.0,1.14286]
[1778758169944,56.48,79333.96,0.0,0.99431,0.0,1.13812]
[1778758170593,56.48,79333.96,0.0,0.99431,0.0,1.13812]
[1778758170951,56.48,79336.87,0.0,0.99432,0.0,1.13605]
[1778758171958,56.48,79338.47,0.0,0.99433,0.0,1.1339]
[1778758172965,56.48,79337.3,0.0,0.99433,0.0,1.13473]
[1778758176396,56.48,79337.52,0.0,0.99433,0.0,1.13458]
[1778758176667,56.48,79337.41,0.0,0.99433,0.0,1.13466]
[1778758179072,56.48,79337.98,0.0,0.99433,0.0,1.13425]
[1778758185049,56.48,79338.54,0.0,0.99433,0.0,1.13385]
[1778758186056,56.48,79340.12,0.0,0.99434,0.0,1.13273]
[1778758193106,56.48,79340.94,0.0,0.99434,0.0,1.13215]
[1778758196130,56.48,79335.44,0.0,0.99432,0.0,1.13606]
[1778758198144,56.48,79329.8,0.0,0.9943,0.0,1.14008]
[1778758199151,56.48,79323.99,0.0,0.99427,0.0,1.14423]
[1778758200597,56.48,79323.47,0.0,0.99427,0.0,1.1446]
[1778758201165,56.48,79321.33,0.0,0.99426,0.0,1.14613]
[1778758203060,56.48,79321.08,0.0,0.99426,0.0,1.14631]
[1778758203108,56.48,79321.08,0.0,0.99426,0.0,1.14631]
[1778758204211,56.48,79321.08,0.0,0.99426,0.0,1.14631]
[1778758204312,56.48,79324.07,0.0,0.99427,0.0,1.14417]
[1778758205193,56.48,79326.62,0.0,0.99428,0.0,1.14235]
[1778758207207,56.48,79325.44,0.0,0.99428,0.0,1.14319]
[1778758211235,56.48,79326.69,0.0,0.99429,0.0,1.1423]
[1778758216270,56.48,79325.92,0.0,0.99428,0.0,1.14285]
[1778758220298,56.48,79321.86,0.0,0.99427,0.0,1.14575]
[1778758221305,56.48,79319.42,0.0,0.99426,0.0,1.1475]
[1778758223319,56.48,79317.03,0.0,0.99425,0.0,1.14922]
[1778758226341,56.48,79318.78,0.0,0.99425,0.0,1.14796]
[1778758231375,56.48,79319.15,0.0,0.99426,0.0,1.14668]
[1778758236413,56.48,79319.22,0.0,0.99426,0.0,1.14663]
[1778758240441,56.48,79317.99,0.0,0.99425,0.0,1.14752]
[1778758243462,56.48,79314.98,0.0,0.99424,0.0,1.14968]
[1778758244469,56.48,79316.64,0.0,0.99425,0.0,1.14848]
[1778758247490,56.48,79319.61,0.0,0.99426,0.0,1.14635]
[1778758249504,56.48,79320.74,0.0,0.99427,0.0,1.14554]
[1778758254539,56.48,79321.3,0.0,0.99427,0.0,1.14514]
[1778758259574,56.48,79321.4,0.0,0.99427,0.0,1.14507]
[1778758263602,56.48,79328.68,0.0,0.9943,0.0,1.13987]
[1778758268637,56.48,79327.69,0.0,0.99429,0.0,1.14057]
[1778758271658,56.48,79328.8,0.0,0.9943,0.0,1.13978]
[1778758273672,56.48,79327.66,0.0,0.99429,0.0,1.14059]
[1778758282735,56.48,79329.42,0.0,0.9943,0.0,1.13934]
[1778758283742,56.48,79329.79,0.0,0.9943,0.0,1.13907]
[1778758285756,56.48,79326.98,0.0,0.99429,0.0,1.14108]
[1778758286763,56.48,79325.7,0.0,0.99429,0.0,1.14199]
[1778758292805,56.48,79327.24,0.0,0.9943,0.0,1.13988]
[1778758294819,56.48,79329.11,0.0,0.9943,0.0,1.13855]
[1778758299855,56.48,79330.02,0.0,0.99431,0.0,1.1379]
[1778758302876,56.48,79331.09,0.0,0.99431,0.0,1.13714]
[1778758304159,56.48,79331.09,0.0,0.99431,0.0,1.13714]
[1778758309925,56.48,79331.35,0.0,0.99431,0.0,1.13695]
[1778758312951,56.48,79330.16,0.0,0.99431,0.0,1.1378]
[1778758318995,56.48,79330.12,0.0,0.99431,0.0,1.13783]
[1778758322016,56.48,79326.65,0.0,0.99429,0.0,1.1403]
[1778758327051,56.48,79325.84,0.0,0.99429,0.0,1.14088]
[1778758332086,56.48,79320.03,0.0,0.99427,0.0,1.14504]
[1778758333093,56.48,79318.32,0.0,0.99426,0.0,1.14627]
[1778758334100,56.48,79322.13,0.0,0.99428,0.0,1.14354]
[1778758335107,56.48,79325.05,0.0,0.99429,0.0,1.14145]
[1778758340142,56.48,79324.39,0.0,0.99429,0.0,1.14192]
[1778758341149,56.48,79322.12,0.0,0.99428,0.0,1.14354]
[1778758342156,56.48,79320.23,0.0,0.99427,0.0,1.1449]
[1778758343163,56.48,79318.99,0.0,0.99426,0.0,1.14578]
[1778758346184,56.48,79315.11,0.0,0.99425,0.0,1.14857]
[1778758347191,56.48,79310.64,0.0,0.99423,0.0,1.15178]
[1778758348198,56.48,79307.36,0.0,0.99422,0.0,1.15415]
[1778758349205,56.48,79305.44,0.0,0.99421,0.0,1.15553]
[1778758351219,56.48,79303.8,0.0,0.99421,0.0,1.1557]
[1778758352226,56.48,79302.51,0.0,0.9942,0.0,1.15663]
[1778758353233,56.48,79301.03,0.0,0.99419,0.0,1.1577]
[1778758354240,56.48,79299.1,0.0,0.99419,0.0,1.1591]
[1778758355247,56.48,79296.87,0.0,0.99418,0.0,1.16071]
[1778758356254,56.48,79290.54,0.0,0.99415,0.0,1.16531]
[1778758356894,56.48,79290.54,0.0,0.99415,0.0,1.16531]
[1778758357063,56.48,79290.54,0.0,0.99415,0.0,1.16531]
[1778758357261,56.48,79283.03,0.0,0.99412,0.0,1.17078]
[1778758358268,56.48,79279.54,0.0,0.9941,0.0,1.17333]
[1778758361294,56.48,79277.05,0.0,0.99409,0.0,1.17516]
[1778758362300,56.48,79275.62,0.0,0.99409,0.0,1.17621]
[1778758364314,56.48,79272.73,0.0,0.99407,0.0,1.17833]
[1778758366361,56.48,79273.8,0.0,0.99408,0.0,1.17754]
[1778758366557,56.48,79273.8,0.0,0.99408,0.0,1.17754]
[1778758366637,56.48,79274.89,0.0,0.99408,0.0,1.17674]
[1778758369349,56.48,79276.6,0.0,0.99409,0.0,1.17549]
[1778758370356,56.48,79274.63,0.0,0.99408,0.0,1.17693]
[1778758371363,56.48,79273.15,0.0,0.99408,0.0,1.17802]
[1778758372370,56.48,79270.36,0.0,0.99406,0.0,1.18007]
[1778758377405,56.48,79270.58,0.0,0.99407,0.0,1.17991]
[1778758378412,56.48,79272.53,0.0,0.99407,0.0,1.17847]
[1778758379419,56.48,79275.01,0.0,0.99408,0.0,1.17665]
[1778758381063,56.48,79274.81,0.0,0.99408,0.0,1.1768]
[1778758381433,56.48,79274.35,0.0,0.99408,0.0,1.17714]
[1778758386468,56.48,79273.41,0.0,0.99408,0.0,1.17783]
[1778758391503,56.48,79273.11,0.0,0.99408,0.0,1.17805]
[1778758394549,56.48,79285.8,0.0,0.99413,0.0,1.16876]
[1778758395556,56.48,79289.93,0.0,0.99415,0.0,1.16575]
[1778758397587,56.48,79291.62,0.0,0.99415,0.0,1.16452]
[1778758401146,56.48,79291.4,0.0,0.99415,0.0,1.16468]
[1778758401310,56.48,79291.4,0.0,0.99415,0.0,1.16468]
[1778758401598,56.48,79289.7,0.0,0.99415,0.0,1.16592]
[1778758406633,56.48,79288.11,0.0,0.99414,0.0,1.16708]
[1778758411668,56.48,79287.85,0.0,0.99414,0.0,1.16624]
[1778758418717,56.48,79296.08,0.0,0.99418,0.0,1.16026]
[1778758419724,56.48,79301.12,0.0,0.9942,0.0,1.15662]
[1778758420731,56.48,79301.23,0.0,0.9942,0.0,1.15654]
[1778758425766,56.48,79303.67,0.0,0.99421,0.0,1.15477]
[1778758426773,56.48,79298.52,0.0,0.99419,0.0,1.1585]
[1778758431808,56.48,79293.94,0.0,0.99417,0.0,1.16181]
[1778758433822,56.48,79289.54,0.0,0.99415,0.0,1.16501]
[1778758438857,56.48,79288.8,0.0,0.99415,0.0,1.16555]
[1778758443893,56.48,79288.13,0.0,0.99414,0.0,1.16604]
[1778758448929,56.48,79288.63,0.0,0.99415,0.0,1.16567]
[1778758453964,56.48,79288.44,0.0,0.99415,0.0,1.16581]
[1778758457778,56.48,79288.33,0.0,0.99415,0.0,1.16589]
[1778758457807,56.48,79288.33,0.0,0.99415,0.0,1.16589]
[1778758462020,56.48,79284.24,0.0,0.99413,0.0,1.16887]
[1778758462932,56.48,79284.24,0.0,0.99413,0.0,1.16887]
[1778758463063,56.48,79284.24,0.0,0.99413,0.0,1.16887]
[1778758463160,56.48,79280.49,0.0,0.99411,0.0,1.17161]
[1778758469069,56.48,79276.8,0.0,0.9941,0.0,1.17431]
[1778758474104,56.48,79277.0,0.0,0.9941,0.0,1.17313]
[1778758479139,56.48,79274.81,0.0,0.99409,0.0,1.17474]
[1778758484174,56.48,79272.88,0.0,0.99409,0.0,1.17615]
[1778758487195,56.48,79263.74,0.0,0.99405,0.0,1.18287]
[1778758488202,56.48,79258.47,0.0,0.99402,0.0,1.18676]
[1778758493237,56.48,79260.2,0.0,0.99403,0.0,1.18548]
[1778758498281,56.48,79260.11,0.0,0.99403,0.0,1.18555]
[1778758498742,56.48,79264.35,0.0,0.99405,0.0,1.18242]
[1778758499976,56.48,79267.26,0.0,0.99406,0.0,1.18028]
[1778758500057,56.48,79267.26,0.0,0.99406,0.0,1.18028]
[1778758500286,56.48,79269.91,0.0,0.99407,0.0,1.17833]
[1778758501060,56.48,79269.91,0.0,0.99407,0.0,1.17833]
[1778758505324,56.48,79276.7,0.0,0.9941,0.0,1.17335]
[1778758506096,56.48,79276.7,0.0,0.9941,0.0,1.17335]
[1778758506308,56.48,79276.7,0.0,0.9941,0.0,1.17335]
[1778758506417,56.48,79276.7,0.0,0.9941,0.0,1.17335]
[1778758506558,56.48,79276.7,0.0,0.9941,0.0,1.17335]
[1778758506671,56.48,79277.18,0.0,0.9941,0.0,1.173]
[1778758507647,56.48,79277.18,0.0,0.9941,0.0,1.173]
[1778758507678,56.48,79288.49,0.0,0.99415,0.0,1.16475]
[1778758508345,56.48,79291.64,0.0,0.99416,0.0,1.16246]
[1778758510703,56.48,79288.3,0.0,0.99415,0.0,1.16489]
[1778758513380,56.48,79282.06,0.0,0.99412,0.0,1.16943]
[1778758514447,56.48,79282.06,0.0,0.99412,0.0,1.16943]
[1778758514562,56.48,79282.06,0.0,0.99412,0.0,1.16943]
[1778758515832,56.48,79280.05,0.0,0.99412,0.0,1.1709]
[1778758516069,56.48,79279.04,0.0,0.99411,0.0,1.17164]
[1778758516401,56.48,79277.71,0.0,0.99411,0.0,1.17261]
[1778758520429,56.48,79274.05,0.0,0.99409,0.0,1.17529]
[1778758521498,56.48,79274.05,0.0,0.99409,0.0,1.17529]
[1778758521560,56.48,79274.05,0.0,0.99409,0.0,1.17529]
[1778758527478,56.48,79275.77,0.0,0.9941,0.0,1.17403]
[1778758529433,56.48,79274.34,0.0,0.99409,0.0,1.17508]
[1778758529546,56.48,79274.34,0.0,0.99409,0.0,1.17508]
[1778758529561,56.48,79274.34,0.0,0.99409,0.0,1.17508]
[1778758529647,56.48,79274.34,0.0,0.99409,0.0,1.17508]
[1778758536541,56.48,79271.47,0.0,0.99408,0.0,1.17615]
[1778758537548,56.48,79267.13,0.0,0.99407,0.0,1.17934]
[1778758537979,56.48,79267.13,0.0,0.99407,0.0,1.17934]
[1778758538060,56.48,79267.13,0.0,0.99407,0.0,1.17934]
[1778758538128,56.48,79267.13,0.0,0.99407,0.0,1.17934]
[1778758538310,56.48,79267.13,0.0,0.99407,0.0,1.17934]
[1778758538555,56.48,79266.38,0.0,0.99406,0.0,1.17989]
[1778758542583,56.48,79262.97,0.0,0.99405,0.0,1.1824]
[1778758544953,56.48,79263.42,0.0,0.99405,0.0,1.18207]
[1778758545062,56.48,79263.42,0.0,0.99405,0.0,1.18207]
[1778758545160,56.48,79263.42,0.0,0.99405,0.0,1.18207]
[1778758545311,56.48,79263.42,0.0,0.99405,0.0,1.18207]
[1778758545604,56.48,79263.46,0.0,0.99405,0.0,1.18204]
[1778758550639,56.48,79263.29,0.0,0.99405,0.0,1.18216]
[1778758555674,56.48,79260.61,0.0,0.99404,0.0,1.18414]
[1778758556171,56.48,79260.61,0.0,0.99404,0.0,1.18414]
[1778758556318,56.48,79260.61,0.0,0.99404,0.0,1.18414]
[1778758556681,56.48,79258.68,0.0,0.99403,0.0,1.18556]
[1778758556996,56.48,79258.68,0.0,0.99403,0.0,1.18556]
[1778758557059,56.48,79258.68,0.0,0.99403,0.0,1.18556]
[1778758563734,56.48,79257.14,0.0,0.99402,0.0,1.1867]
[1778758567217,56.48,79259.11,0.0,0.99403,0.0,1.18525]
[1778758567311,56.48,79259.11,0.0,0.99403,0.0,1.18525]
[1778758567422,56.48,79259.11,0.0,0.99403,0.0,1.18525]
[1778758567569,56.48,79259.11,0.0,0.99403,0.0,1.18525]
[1778758567764,56.48,79258.43,0.0,0.99403,0.0,1.18575]
[1778758572805,56.48,79249.26,0.0,0.99399,0.0,1.19254]
[1778758573812,56.48,79245.4,0.0,0.99397,0.0,1.19541]
[1778758574685,56.48,79245.4,0.0,0.99397,0.0,1.19541]
[1778758574814,56.48,79245.4,0.0,0.99397,0.0,1.19541]
[1778758574824,56.48,79245.4,0.0,0.99397,0.0,1.19541]
[1778758574912,56.48,79244.09,0.0,0.99397,0.0,1.19638]
[1778758575060,56.48,79244.09,0.0,0.99397,0.0,1.19638]
[1778758578849,56.48,79251.95,0.0,0.994,0.0,1.19054]
[1778758580974,56.48,79253.02,0.0,0.99401,0.0,1.18975]
[1778758581063,56.48,79253.02,0.0,0.99401,0.0,1.18975]
[1778758581083,56.48,79253.02,0.0,0.99401,0.0,1.18975]
[1778758581309,56.48,79253.02,0.0,0.99401,0.0,1.18975]
[1778758581870,56.48,79254.06,0.0,0.99401,0.0,1.18898]
[1778758584524,56.48,79257.17,0.0,0.99402,0.0,1.18668]
[1778758584564,56.48,79257.17,0.0,0.99402,0.0,1.18668]
[1778758584891,56.48,79262.11,0.0,0.99404,0.0,1.18303]
[1778758585125,56.48,79262.11,0.0,0.99404,0.0,1.18303]
[1778758585227,56.48,79262.11,0.0,0.99404,0.0,1.18303]
[1778758588924,56.48,79275.46,0.0,0.9941,0.0,1.17323]
[1778758589931,56.48,79282.63,0.0,0.99413,0.0,1.16799]
[1778758590938,56.48,79283.67,0.0,0.99414,0.0,1.16723]
[1778758592952,56.48,79286.57,0.0,0.99415,0.0,1.16409]
[1778758596223,56.48,79286.1,0.0,0.99415,0.0,1.16444]
[1778758596312,56.48,79286.1,0.0,0.99415,0.0,1.16444]
[1778758596363,56.48,79286.1,0.0,0.99415,0.0,1.16444]
[1778758596561,56.48,79286.1,0.0,0.99415,0.0,1.16444]
[1778758596599,56.48,79286.1,0.0,0.99415,0.0,1.16444]
[1778758602788,56.48,79287.41,0.0,0.99416,0.0,1.16348]
[1778758602817,56.48,79287.41,0.0,0.99416,0.0,1.16348]
[1778758602904,56.48,79292.3,0.0,0.99418,0.0,1.15993]
[1778758603635,56.48,79292.3,0.0,0.99418,0.0,1.15993]
[1778758603812,56.48,79292.3,0.0,0.99418,0.0,1.15993]
[1778758609066,56.48,79295.75,0.0,0.99419,0.0,1.15744]
[1778758613871,56.48,79297.96,0.0,0.9942,0.0,1.15584]
[1778758613923,56.48,79301.41,0.0,0.99422,0.0,1.15335]
[1778758614063,56.48,79301.41,0.0,0.99422,0.0,1.15335]
[1778758614309,56.48,79301.41,0.0,0.99422,0.0,1.15335]
[1778758614400,56.48,79303.18,0.0,0.99422,0.0,1.15207]
[1778758619796,56.48,79304.43,0.0,0.99423,0.0,1.15117]
[1778758619809,56.48,79304.43,0.0,0.99423,0.0,1.15117]
[1778758619897,56.48,79305.4,0.0,0.99423,0.0,1.15047]
[1778758620110,56.48,79305.4,0.0,0.99423,0.0,1.15047]
[1778758620308,56.48,79305.4,0.0,0.99423,0.0,1.15047]
[1778758626139,56.48,79305.51,0.0,0.99423,0.0,1.15039]
[1778758626265,56.48,79305.51,0.0,0.99423,0.0,1.15039]
[1778758626315,56.48,79305.51,0.0,0.99423,0.0,1.15039]
[1778758626356,56.48,79305.92,0.0,0.99423,0.0,1.1501]
[1778758629206,56.48,79314.45,0.0,0.99427,0.0,1.14397]
[1778758630213,56.48,79318.66,0.0,0.99429,0.0,1.14096]
[1778758631220,56.48,79324.44,0.0,0.99431,0.0,1.13684]
[1778758635223,56.48,79323.57,0.0,0.99431,0.0,1.13746]
[1778758635310,56.48,79323.57,0.0,0.99431,0.0,1.13746]
[1778758635416,56.48,79323.57,0.0,0.99431,0.0,1.13746]
[1778758635565,56.48,79323.57,0.0,0.99431,0.0,1.13746]
[1778758635578,56.48,79323.69,0.0,0.99431,0.0,1.13737]
[1778758638269,56.48,79328.01,0.0,0.99432,0.0,1.1343]
[1778758639276,56.48,79333.93,0.0,0.99435,0.0,1.13009]
[1778758640491,56.48,79333.93,0.0,0.99435,0.0,1.13009]
[1778758640566,56.48,79333.93,0.0,0.99435,0.0,1.13009]
[1778758640751,56.48,79333.93,0.0,0.99435,0.0,1.13009]
[1778758640816,56.48,79333.93,0.0,0.99435,0.0,1.13009]
[1778758640904,56.48,79336.75,0.0,0.99436,0.0,1.12809]
[1778758646326,56.48,79337.56,0.0,0.99436,0.0,1.12752]
[1778758649037,56.48,79339.46,0.0,0.99437,0.0,1.12618]
[1778758649070,56.48,79339.46,0.0,0.99437,0.0,1.12618]
[1778758649289,56.48,79339.46,0.0,0.99437,0.0,1.12618]
[1778758649313,56.48,79339.46,0.0,0.99437,0.0,1.12618]
[1778758649350,56.48,79340.04,0.0,0.99437,0.0,1.12577]
[1778758650357,56.48,79337.05,0.0,0.99436,0.0,1.12788]
[1778758651364,56.48,79334.43,0.0,0.99436,0.0,1.12873]
[1778758654734,56.48,79334.54,0.0,0.99436,0.0,1.12866]
[1778758654810,56.48,79334.54,0.0,0.99436,0.0,1.12866]
[1778758654973,56.48,79334.54,0.0,0.99436,0.0,1.12866]
[1778758654835,56.48,79334.89,0.0,0.99436,0.0,1.12841]
[1778758655058,56.48,79334.89,0.0,0.99436,0.0,1.12841]
[1778758655392,56.48,79338.33,0.0,0.99437,0.0,1.12597]
[1778758660428,56.48,79339.26,0.0,0.99438,0.0,1.12532]
[1778758665462,56.48,79339.12,0.0,0.99437,0.0,1.12542]
[1778758669238,56.48,79338.66,0.0,0.99437,0.0,1.12574]
[1778758669311,56.48,79338.66,0.0,0.99437,0.0,1.12574]
[1778758669489,56.48,79338.66,0.0,0.99437,0.0,1.12574]
[1778758669580,56.48,79338.66,0.0,0.99437,0.0,1.12574]
[1778758669673,56.48,79332.29,0.0,0.99435,0.0,1.13025]
[1778758675532,56.48,79331.43,0.0,0.99434,0.0,1.13086]
[1778758678384,56.48,79332.06,0.0,0.99435,0.0,1.13041]
[1778758678578,56.48,79332.06,0.0,0.99435,0.0,1.13041]
[1778758678666,56.48,79331.17,0.0,0.99434,0.0,1.13104]
[1778758679367,56.48,79331.17,0.0,0.99434,0.0,1.13104]
[1778758679562,56.48,79331.17,0.0,0.99434,0.0,1.13104]
[1778758680567,56.48,79334.28,0.0,0.99436,0.0,1.12884]
[1778758685602,56.48,79333.29,0.0,0.99435,0.0,1.12954]
[1778758689040,56.48,79333.35,0.0,0.99435,0.0,1.1295]
[1778758689060,56.48,79333.35,0.0,0.99435,0.0,1.1295]
[1778758689330,56.48,79334.16,0.0,0.99435,0.0,1.12893]
[1778758689561,56.48,79334.16,0.0,0.99435,0.0,1.12893]
[1778758689630,56.48,79333.62,0.0,0.99435,0.0,1.12931]
[1778758695672,56.48,79333.98,0.0,0.99435,0.0,1.12905]
[1778758697060,56.48,79333.98,0.0,0.99435,0.0,1.12905]
[1778758697304,56.48,79334.77,0.0,0.99436,0.0,1.12849]
[1778758697312,56.48,79334.77,0.0,0.99436,0.0,1.12849]
[1778758697562,56.48,79334.77,0.0,0.99436,0.0,1.12849]
[1778758697686,56.48,79334.27,0.0,0.99436,0.0,1.12885]
[1778758702722,56.48,79335.77,0.0,0.99436,0.0,1.12779]
[1778758709771,56.48,79336.55,0.0,0.99436,0.0,1.12723]
[1778758710181,56.48,79336.55,0.0,0.99436,0.0,1.12723]
[1778758710320,56.48,79336.55,0.0,0.99436,0.0,1.12723]
[1778758710369,56.48,79336.55,0.0,0.99436,0.0,1.12723]
[1778758710564,56.48,79336.55,0.0,0.99436,0.0,1.12723]
[1778758710778,56.48,79336.3,0.0,0.99436,0.0,1.12741]
[1778758714806,56.48,79338.9,0.0,0.99438,0.0,1.12457]
[1778758715723,56.48,79338.9,0.0,0.99438,0.0,1.12457]
[1778758715810,56.48,79338.9,0.0,0.99438,0.0,1.12457]
[1778758715813,56.48,79340.2,0.0,0.99438,0.0,1.12365]
[1778758716232,56.48,79340.2,0.0,0.99438,0.0,1.12365]
[1778758716314,56.48,79340.2,0.0,0.99438,0.0,1.12365]
[1778758716820,56.48,79344.25,0.0,0.9944,0.0,1.1208]
[1778758717827,56.48,79350.24,0.0,0.99442,0.0,1.11659]
[1778758718834,56.48,79353.11,0.0,0.99444,0.0,1.11458]
[1778758719527,56.48,79353.11,0.0,0.99444,0.0,1.11458]
[1778758719566,56.48,79353.11,0.0,0.99444,0.0,1.11458]
[1778758723154,56.48,79354.07,0.0,0.99444,0.0,1.1139]
[1778758723312,56.48,79354.07,0.0,0.99444,0.0,1.1139]
[1778758723366,56.48,79354.07,0.0,0.99444,0.0,1.1139]
[1778758723579,56.48,79354.07,0.0,0.99444,0.0,1.1139]
[1778758723870,56.48,79354.1,0.0,0.99444,0.0,1.11388]
[1778758728905,56.48,79356.04,0.0,0.99445,0.0,1.11252]
[1778758733940,56.48,79355.8,0.0,0.99445,0.0,1.11269]
[1778758734603,56.48,79355.8,0.0,0.99445,0.0,1.11269]
[1778758734664,56.48,79355.8,0.0,0.99445,0.0,1.11269]
[1778758734815,56.48,79355.8,0.0,0.99445,0.0,1.11269]
[1778758734914,56.48,79355.8,0.0,0.99445,0.0,1.11269]
[1778758736961,56.48,79358.99,0.0,0.99446,0.0,1.11046]
[1778758737738,56.48,79358.99,0.0,0.99446,0.0,1.11046]
[1778758737811,56.48,79358.99,0.0,0.99446,0.0,1.11046]
[1778758737968,56.48,79361.41,0.0,0.99447,0.0,1.10877]
[1778758738239,56.48,79361.41,0.0,0.99447,0.0,1.10877]
[1778758738310,56.48,79361.41,0.0,0.99447,0.0,1.10877]
[1778758738975,56.48,79361.61,0.0,0.99447,0.0,1.10863]
[1778758740989,56.48,79359.54,0.0,0.99446,0.0,1.11008]
[1778758742007,56.48,79353.6,0.0,0.99444,0.0,1.11423]
[1778758743013,56.48,79341.7,0.0,0.99439,0.0,1.1226]
[1778758743422,56.48,79341.7,0.0,0.99439,0.0,1.1226]
[1778758743564,56.48,79341.7,0.0,0.99439,0.0,1.1226]
[1778758744020,56.48,79341.49,0.0,0.99439,0.0,1.12274]
[1778758746844,56.48,79342.91,0.0,0.9944,0.0,1.12174]
[1778758747062,56.48,79342.91,0.0,0.9944,0.0,1.12174]
[1778758747715,56.48,79342.24,0.0,0.99439,0.0,1.12221]
[1778758747810,56.48,79342.24,0.0,0.99439,0.0,1.12221]
[1778758748048,56.48,79344.71,0.0,0.9944,0.0,1.12048]
[1778758749055,56.48,79347.9,0.0,0.99442,0.0,1.11823]
[1778758752135,56.48,79347.94,0.0,0.99442,0.0,1.1182]
[1778758752312,56.48,79348.65,0.0,0.99442,0.0,1.11771]
[1778758753083,56.48,79352.36,0.0,0.99443,0.0,1.1151]
[1778758756897,56.48,79352.08,0.0,0.99443,0.0,1.1153]
[1778758757065,56.48,79352.08,0.0,0.99443,0.0,1.1153]
[1778758757111,56.48,79347.77,0.0,0.99441,0.0,1.11832]
[1778758757272,56.48,79347.77,0.0,0.99441,0.0,1.11832]
[1778758757312,56.48,79347.77,0.0,0.99441,0.0,1.11832]
[1778758758118,56.48,79346.14,0.0,0.99441,0.0,1.11947]
[1778758760132,56.48,79343.17,0.0,0.9944,0.0,1.12156]
[1778758760749,56.48,79343.17,0.0,0.9944,0.0,1.12156]
[1778758760811,56.48,79343.17,0.0,0.9944,0.0,1.12156]
[1778758760974,56.48,79343.17,0.0,0.9944,0.0,1.12156]
[1778758761061,56.48,79343.17,0.0,0.9944,0.0,1.12156]
[1778758761139,56.48,79340.6,0.0,0.99439,0.0,1.12337]
[1778758763153,56.48,79341.9,0.0,0.99439,0.0,1.12245]
[1778758768115,56.48,79342.24,0.0,0.99439,0.0,1.12221]
[1778758769031,56.48,79342.21,0.0,0.99439,0.0,1.12224]
[1778758769060,56.48,79342.21,0.0,0.99439,0.0,1.12224]
[1778758776244,56.48,79341.65,0.0,0.99439,0.0,1.12163]
[1778758782286,56.48,79341.09,0.0,0.99439,0.0,1.12203]
[1778758784198,56.48,79340.85,0.0,0.99439,0.0,1.1222]
[1778758784313,56.48,79340.85,0.0,0.99439,0.0,1.1222]
[1778758792108,56.48,79340.73,0.0,0.99439,0.0,1.12228]
[1778758792160,56.48,79342.11,0.0,0.9944,0.0,1.12131]
[1778758792317,56.48,79342.11,0.0,0.9944,0.0,1.12131]
[1778758795725,56.48,79341.58,0.0,0.99439,0.0,1.12168]
[1778758795809,56.48,79341.58,0.0,0.99439,0.0,1.12168]
[1778758796384,56.48,79339.73,0.0,0.99439,0.0,1.12298]
[1778758797391,56.48,79338.36,0.0,0.99438,0.0,1.12395]
[1778758802250,56.48,79339.5,0.0,0.99439,0.0,1.12315]
[1778758802310,56.48,79339.5,0.0,0.99439,0.0,1.12315]
[1778758807461,56.48,79339.75,0.0,0.99439,0.0,1.12297]
[1778758809754,56.48,79339.74,0.0,0.99439,0.0,1.12298]
[1778758809809,56.48,79339.74,0.0,0.99439,0.0,1.12298]
[1778758809855,56.48,79343.52,0.0,0.9944,0.0,1.12031]
[1778758811489,56.48,79341.38,0.0,0.99439,0.0,1.12182]
[1778758816524,56.48,79342.61,0.0,0.9944,0.0,1.12096]
[1778758821559,56.48,79342.03,0.0,0.9944,0.0,1.12136]
[1778758826595,56.48,79342.23,0.0,0.9944,0.0,1.12122]
[1778758831630,56.48,79343.02,0.0,0.99441,0.0,1.11967]
[1778758833644,56.48,79341.69,0.0,0.9944,0.0,1.1206]
[1778758839686,56.48,79341.7,0.0,0.9944,0.0,1.1206]
[1778758844721,56.48,79342.87,0.0,0.9944,0.0,1.11977]
[1778758847822,56.48,79342.94,0.0,0.9944,0.0,1.11972]
[1778758847887,56.48,79345.1,0.0,0.99441,0.0,1.11821]
[1778758848749,56.48,79351.43,0.0,0.99444,0.0,1.11376]
[1778758851494,56.48,79350.33,0.0,0.99443,0.0,1.11454]
[1778758851770,56.48,79344.75,0.0,0.99441,0.0,1.11845]
[1778758855798,56.48,79340.46,0.0,0.99439,0.0,1.12147]
[1778758856805,56.48,79339.24,0.0,0.99439,0.0,1.12233]
[1778758857569,56.48,79339.24,0.0,0.99439,0.0,1.12233]
[1778758857814,56.48,79339.02,0.0,0.99439,0.0,1.12249]
[1778758862849,56.48,79338.83,0.0,0.99439,0.0,1.12262]
[1778758865870,56.48,79332.87,0.0,0.99436,0.0,1.12683]
[1778758866877,56.48,79328.65,0.0,0.99435,0.0,1.12982]
[1778758867723,56.48,79328.65,0.0,0.99435,0.0,1.12982]
[1778758867810,56.48,79328.65,0.0,0.99435,0.0,1.12982]
[1778758869898,56.48,79326.36,0.0,0.99434,0.0,1.13144]
[1778758874933,56.48,79325.34,0.0,0.99433,0.0,1.13217]
[1778758877954,56.48,79323.06,0.0,0.99432,0.0,1.13379]
[1778758878961,56.48,79321.56,0.0,0.99432,0.0,1.13485]
[1778758881273,56.48,79321.53,0.0,0.99432,0.0,1.13488]
[1778758882580,56.48,79321.89,0.0,0.99432,0.0,1.13462]
[1778758882809,56.48,79321.89,0.0,0.99432,0.0,1.13462]
[1778758886010,56.48,79318.29,0.0,0.9943,0.0,1.13718]
[1778758891045,56.48,79318.81,0.0,0.99431,0.0,1.1358]
[1778758896080,56.48,79319.7,0.0,0.99432,0.0,1.13517]
[1778758896355,56.48,79319.7,0.0,0.99432,0.0,1.13517]
[1778758896563,56.48,79319.7,0.0,0.99432,0.0,1.13517]
[1778758903129,56.48,79320.03,0.0,0.99432,0.0,1.13494]
[1778758908164,56.48,79320.05,0.0,0.99432,0.0,1.13492]
[1778758910273,56.48,79320.05,0.0,0.99432,0.0,1.13492]
[1778758910178,56.48,79317.76,0.0,0.99431,0.0,1.13655]
[1778758910309,56.48,79317.76,0.0,0.99431,0.0,1.13655]
[1778758911185,56.48,79316.64,0.0,0.9943,0.0,1.13735]
[1778758916220,56.48,79316.05,0.0,0.9943,0.0,1.13777]
[1778758919466,56.48,79315.99,0.0,0.9943,0.0,1.13781]
[1778758919581,56.48,79315.99,0.0,0.9943,0.0,1.13781]
[1778758925283,56.48,79315.74,0.0,0.9943,0.0,1.13799]
[1778758928371,56.48,79315.19,0.0,0.9943,0.0,1.13839]
[1778758928559,56.48,79315.19,0.0,0.9943,0.0,1.13839]
[1778758930318,56.48,79318.33,0.0,0.99431,0.0,1.13615]
[1778758935353,56.48,79318.52,0.0,0.99431,0.0,1.13601]
[1778758936741,56.48,79318.52,0.0,0.99431,0.0,1.13601]
[1778758939564,56.48,79318.69,0.0,0.99431,0.0,1.13589]
[1778758945424,56.48,79318.54,0.0,0.99431,0.0,1.136]
[1778758950459,56.48,79318.66,0.0,0.99431,0.0,1.13591]
[1778758958515,56.48,79318.52,0.0,0.99432,0.0,1.135]
[1778758959485,56.48,79318.52,0.0,0.99432,0.0,1.135]
[1778758960529,56.48,79321.12,0.0,0.99433,0.0,1.13315]
[1778758961561,56.48,79321.12,0.0,0.99433,0.0,1.13315]
[1778758969592,56.48,79320.46,0.0,0.99432,0.0,1.13362]
[1778758975634,56.48,79320.15,0.0,0.99432,0.0,1.13384]
[1778758976918,56.48,79320.15,0.0,0.99432,0.0,1.13384]
[1778758977648,56.48,79309.5,0.0,0.99428,0.0,1.14144]
[1778758978655,56.48,79304.53,0.0,0.99426,0.0,1.145]
[1778758980562,56.48,79303.89,0.0,0.99426,0.0,1.14546]
[1778758980669,56.48,79300.29,0.0,0.99424,0.0,1.14805]
[1778758981676,56.48,79298.32,0.0,0.99423,0.0,1.14946]
[1778758986711,56.48,79297.59,0.0,0.99423,0.0,1.14999]
[1778758988701,56.48,79297.56,0.0,0.99423,0.0,1.15001]
[1778758988725,56.48,79292.67,0.0,0.99421,0.0,1.15354]
[1778758990147,56.48,79292.67,0.0,0.99421,0.0,1.15354]
[1778758990155,56.48,79289.73,0.0,0.9942,0.0,1.15566]
[1778758990739,56.48,79285.73,0.0,0.99418,0.0,1.15856]
[1778758991749,56.48,79282.93,0.0,0.99417,0.0,1.16059]
[1778758993763,56.48,79280.46,0.0,0.99416,0.0,1.16238]
[1778758995777,56.48,79271.91,0.0,0.99412,0.0,1.16861]
[1778758997791,56.48,79270.64,0.0,0.99412,0.0,1.16954]
[1778759002120,56.48,79270.76,0.0,0.99412,0.0,1.16945]
[1778759002307,56.48,79270.76,0.0,0.99412,0.0,1.16945]
[1778759002365,56.48,79266.64,0.0,0.9941,0.0,1.17246]
[1778759002826,56.48,79262.32,0.0,0.99408,0.0,1.17563]
[1778759004840,56.48,79260.91,0.0,0.99407,0.0,1.17666]
[1778759006854,56.48,79259.53,0.0,0.99407,0.0,1.17768]
[1778759007861,56.48,79262.58,0.0,0.99408,0.0,1.17544]
[1778759008868,56.48,79263.84,0.0,0.99409,0.0,1.17451]
[1778759009875,56.48,79264.91,0.0,0.99409,0.0,1.17373]
[1778759010882,56.48,79263.89,0.0,0.99409,0.0,1.17448]
[1778759015144,56.48,79256.39,0.0,0.99406,0.0,1.17895]
[1778759015729,56.48,79256.39,0.0,0.99406,0.0,1.17895]
[1778759015917,56.48,79252.06,0.0,0.99404,0.0,1.18214]
[1778759016924,56.48,79253.5,0.0,0.99405,0.0,1.18108]
[1778759018938,56.48,79255.11,0.0,0.99406,0.0,1.17989]
[1778759019945,56.48,79253.34,0.0,0.99405,0.0,1.18119]
[1778759022966,56.48,79249.63,0.0,0.99403,0.0,1.18393]
[1778759023973,56.48,79246.34,0.0,0.99402,0.0,1.18636]
[1778759029010,56.48,79245.61,0.0,0.99401,0.0,1.1869]
[1778759034045,56.48,79244.58,0.0,0.99401,0.0,1.18766]
[1778759039080,56.48,79244.98,0.0,0.99401,0.0,1.18737]
[1778759042101,56.48,79250.46,0.0,0.99404,0.0,1.18332]
[1778759043108,56.48,79252.68,0.0,0.99404,0.0,1.18168]
[1778759044116,56.48,79251.54,0.0,0.99404,0.0,1.18252]
[1778759046130,56.48,79250.22,0.0,0.99403,0.0,1.18349]
[1778759047137,56.48,79251.41,0.0,0.99404,0.0,1.18262]
[1778759048144,56.48,79249.84,0.0,0.99403,0.0,1.18378]
[1778759049151,56.48,79245.36,0.0,0.99401,0.0,1.18709]
[1778759055193,56.48,79245.02,0.0,0.99401,0.0,1.18734]
[1778759063251,56.48,79244.61,0.0,0.99401,0.0,1.18764]
[1778759068286,56.48,79244.74,0.0,0.99401,0.0,1.18755]
[1778759071307,56.48,79249.24,0.0,0.99404,0.0,1.18318]
[1778759071563,56.48,79249.24,0.0,0.99404,0.0,1.18318]
[1778759072314,56.48,79251.58,0.0,0.99405,0.0,1.18145]
[1778759073321,56.48,79253.73,0.0,0.99405,0.0,1.17987]
[1778759078358,56.48,79253.78,0.0,0.99405,0.0,1.17983]
[1778759084401,56.48,79253.91,0.0,0.99406,0.0,1.17974]
[1778759086415,56.48,79252.83,0.0,0.99405,0.0,1.18053]
[1778759089436,56.48,79251.74,0.0,0.99405,0.0,1.18133]
[1778759091560,56.48,79252.45,0.0,0.99405,0.0,1.18081]
[1778759092457,56.48,79252.41,0.0,0.99405,0.0,1.18084]
[1778759097492,56.48,79251.05,0.0,0.99404,0.0,1.18184]
[1778759100515,56.48,79246.55,0.0,0.99402,0.0,1.18517]
[1778759102529,56.48,79250.28,0.0,0.99404,0.0,1.18241]
[1778759107564,56.48,79250.77,0.0,0.99404,0.0,1.18205]
[1778759112600,56.48,79246.87,0.0,0.99403,0.0,1.18493]
[1778759119055,56.48,79246.59,0.0,0.99402,0.0,1.18514]
[1778759119124,56.48,79246.59,0.0,0.99402,0.0,1.18514]
[1778759119649,56.48,79235.72,0.0,0.99398,0.0,1.19319]
[1778759120656,56.48,79226.64,0.0,0.99394,0.0,1.19996]
[1778759121663,56.48,79226.35,0.0,0.99394,0.0,1.20017]
[1778759126698,56.48,79229.18,0.0,0.99395,0.0,1.19806]
[1778759129106,56.48,79228.68,0.0,0.99395,0.0,1.19844]
[1778759129307,56.48,79228.68,0.0,0.99395,0.0,1.19844]
[1778759129408,56.48,79225.7,0.0,0.99393,0.0,1.20066]
[1778759133566,56.48,79223.73,0.0,0.99393,0.0,1.20108]
[1778759138360,56.48,79223.9,0.0,0.99393,0.0,1.20096]
[1778759138573,56.48,79223.9,0.0,0.99393,0.0,1.20096]
[1778759138458,56.48,79224.23,0.0,0.99393,0.0,1.20071]
[1778759143817,56.48,79224.88,0.0,0.99394,0.0,1.20022]
[1778759147036,56.48,79224.88,0.0,0.99394,0.0,1.20022]
[1778759147058,56.48,79224.88,0.0,0.99394,0.0,1.20022]
[1778759151873,56.48,79220.26,0.0,0.99392,0.0,1.20368]
[1778759152858,56.48,79220.26,0.0,0.99392,0.0,1.20368]
[1778759153004,56.48,79220.26,0.0,0.99392,0.0,1.20368]
[1778759153060,56.48,79220.26,0.0,0.99392,0.0,1.20368]
[1778759153158,56.48,79219.29,0.0,0.99391,0.0,1.20441]
[1778759158713,56.48,79221.31,0.0,0.99392,0.0,1.20289]
[1778759158813,56.48,79221.31,0.0,0.99392,0.0,1.20289]
[1778759158847,56.48,79221.31,0.0,0.99392,0.0,1.20289]
[1778759159057,56.48,79221.31,0.0,0.99392,0.0,1.20289]
[1778759159158,56.48,79222.83,0.0,0.99393,0.0,1.20176]
[1778759165542,56.48,79222.25,0.0,0.99392,0.0,1.20219]
[1778759165568,56.48,79222.25,0.0,0.99392,0.0,1.20219]
[1778759165680,56.48,79222.47,0.0,0.99392,0.0,1.20202]
[1778759165809,56.48,79222.47,0.0,0.99392,0.0,1.20202]
[1778759165973,56.48,79221.89,0.0,0.99392,0.0,1.20246]
[1778759171015,56.48,79222.64,0.0,0.99393,0.0,1.2019]
[1778759172295,56.48,79222.64,0.0,0.99393,0.0,1.2019]
[1778759172310,56.48,79222.64,0.0,0.99393,0.0,1.2019]
[1778759172354,56.48,79222.64,0.0,0.99393,0.0,1.2019]
[1778759172560,56.48,79222.64,0.0,0.99393,0.0,1.2019]
[1778759172394,56.48,79232.29,0.0,0.99397,0.0,1.1947]
[1778759173027,56.48,79233.46,0.0,0.99397,0.0,1.19383]
[1778759178062,56.48,79234.04,0.0,0.99397,0.0,1.1934]
[1778759178902,56.48,79234.04,0.0,0.99397,0.0,1.1934]
[1778759179031,56.48,79234.04,0.0,0.99397,0.0,1.1934]
[1778759179059,56.48,79234.04,0.0,0.99397,0.0,1.1934]
[1778759179069,56.48,79233.72,0.0,0.99397,0.0,1.19363]
[1778759184104,56.48,79234.18,0.0,0.99398,0.0,1.19329]
[1778759186800,56.48,79234.18,0.0,0.99398,0.0,1.19329]
[1778759186809,56.48,79234.18,0.0,0.99398,0.0,1.19329]
[1778759186930,56.48,79234.18,0.0,0.99398,0.0,1.19329]
[1778759187058,56.48,79234.18,0.0,0.99398,0.0,1.19329]
[1778759187125,56.48,79234.33,0.0,0.99398,0.0,1.19318]
[1778759190490,56.48,79234.71,0.0,0.99398,0.0,1.1929]
[1778759190561,56.48,79234.71,0.0,0.99398,0.0,1.1929]
[1778759190886,56.48,79236.66,0.0,0.99399,0.0,1.19145]
[1778759191060,56.48,79236.66,0.0,0.99399,0.0,1.19145]
[1778759191153,56.48,79239.48,0.0,0.994,0.0,1.18831]
[1778759196189,56.48,79240.46,0.0,0.99401,0.0,1.18759]
[1778759198203,56.48,79236.48,0.0,0.99399,0.0,1.19054]
[1778759199107,56.48,79236.48,0.0,0.99399,0.0,1.19054]
[1778759199311,56.48,79236.48,0.0,0.99399,0.0,1.19054]
[1778759204951,56.48,79235.27,0.0,0.99399,0.0,1.19144]
[1778759204957,56.48,79235.27,0.0,0.99399,0.0,1.19144]
[1778759205060,56.48,79235.27,0.0,0.99399,0.0,1.19144]
[1778759205252,56.48,79230.09,0.0,0.99396,0.0,1.19529]
[1778759206259,56.48,79224.76,0.0,0.99394,0.0,1.19926]
[1778759207266,56.48,79220.59,0.0,0.99392,0.0,1.20238]
[1778759211080,56.48,79217.38,0.0,0.99391,0.0,1.20478]
[1778759211138,56.48,79217.38,0.0,0.99391,0.0,1.20478]
[1778759211310,56.48,79217.38,0.0,0.99391,0.0,1.20478]
[1778759211410,56.48,79217.56,0.0,0.99391,0.0,1.20465]
[1778759217336,56.48,79217.2,0.0,0.99391,0.0,1.20492]
[1778759220838,56.48,79215.13,0.0,0.9939,0.0,1.20647]
[1778759220947,56.48,79215.13,0.0,0.9939,0.0,1.20647]
[1778759221068,56.48,79215.13,0.0,0.9939,0.0,1.20647]
[1778759221364,56.48,79214.92,0.0,0.9939,0.0,1.20663]
[1778759226399,56.48,79215.3,0.0,0.9939,0.0,1.20634]
[1778759229420,56.48,79219.25,0.0,0.99392,0.0,1.20338]
[1778759229970,56.48,79219.25,0.0,0.99392,0.0,1.20338]
[1778759230027,56.48,79219.25,0.0,0.99392,0.0,1.20338]
[1778759230060,56.48,79219.25,0.0,0.99392,0.0,1.20338]
[1778759230427,56.48,79222.16,0.0,0.99393,0.0,1.2012]
[1778759235463,56.48,79220.99,0.0,0.99392,0.0,1.20208]
[1778759236111,56.48,79220.99,0.0,0.99392,0.0,1.20208]
[1778759236188,56.48,79220.99,0.0,0.99392,0.0,1.20208]
[1778759236310,56.48,79220.99,0.0,0.99392,0.0,1.20208]
[1778759236409,56.48,79220.99,0.0,0.99392,0.0,1.20208]
[1778759241505,56.48,79218.42,0.0,0.99391,0.0,1.204]
[1778759245530,56.48,79218.5,0.0,0.99391,0.0,1.20394]
[1778759245560,56.48,79218.5,0.0,0.99391,0.0,1.20394]
[1778759245627,56.48,79222.92,0.0,0.99393,0.0,1.20064]
[1778759245775,56.48,79222.92,0.0,0.99393,0.0,1.20064]
[1778759245808,56.48,79222.92,0.0,0.99393,0.0,1.20064]
[1778759246540,56.48,79228.36,0.0,0.99396,0.0,1.19658]
[1778759251575,56.48,79223.63,0.0,0.99394,0.0,1.19906]
[1778759252061,56.48,79223.63,0.0,0.99394,0.0,1.19906]
[1778759252118,56.48,79223.63,0.0,0.99394,0.0,1.19906]
[1778759252312,56.48,79223.63,0.0,0.99394,0.0,1.19906]
[1778759252582,56.48,79219.62,0.0,0.99392,0.0,1.20205]
[1778759257617,56.48,79217.38,0.0,0.99391,0.0,1.20373]
[1778759260203,56.48,79217.38,0.0,0.99391,0.0,1.20373]
[1778759260311,56.48,79217.38,0.0,0.99391,0.0,1.20373]
[1778759260638,56.48,79217.31,0.0,0.99391,0.0,1.20378]
[1778759265673,56.48,79216.78,0.0,0.99391,0.0,1.20418]
[1778759271715,56.48,79209.8,0.0,0.99388,0.0,1.20942]
[1778759272722,56.48,79201.98,0.0,0.99385,0.0,1.21532]
[1778759275300,56.48,79201.45,0.0,0.99384,0.0,1.21572]
[1778759275304,56.48,79201.45,0.0,0.99384,0.0,1.21572]
[1778759275309,56.48,79201.45,0.0,0.99384,0.0,1.21572]
[1778759275372,56.48,79201.73,0.0,0.99384,0.0,1.2155]
[1778759277947,56.48,79204.19,0.0,0.99386,0.0,1.21365]
[1778759277949,56.48,79204.19,0.0,0.99386,0.0,1.21365]
[1778759278065,56.48,79204.19,0.0,0.99386,0.0,1.21365]
[1778759278163,56.48,79207.73,0.0,0.99387,0.0,1.21098]
[1778759282431,56.48,79208.82,0.0,0.99388,0.0,1.21016]
[1778759282562,56.48,79208.82,0.0,0.99388,0.0,1.21016]
[1778759282661,56.48,79216.4,0.0,0.99391,0.0,1.20446]
[1778759282794,56.48,79220.66,0.0,0.99393,0.0,1.20128]
[1778759284808,56.48,79218.68,0.0,0.99392,0.0,1.20276]
[1778759289843,56.48,79218.11,0.0,0.99392,0.0,1.20318]
[1778759295213,56.48,79218.18,0.0,0.99392,0.0,1.20313]
[1778759295312,56.48,79218.18,0.0,0.99392,0.0,1.20313]
[1778759295412,56.48,79218.32,0.0,0.99392,0.0,1.20303]
[1778759300920,56.48,79216.97,0.0,0.99391,0.0,1.20404]
[1778759305955,56.48,79216.88,0.0,0.99391,0.0,1.2041]
[1778759310441,56.48,79216.82,0.0,0.99391,0.0,1.20415]
[1778759310445,56.48,79216.82,0.0,0.99391,0.0,1.20415]
[1778759310558,56.48,79216.82,0.0,0.99391,0.0,1.20415]
[1778759310631,56.48,79216.89,0.0,0.99391,0.0,1.2041]
[1778759315302,56.48,79217.34,0.0,0.99392,0.0,1.20271]
[1778759315311,56.48,79217.34,0.0,0.99392,0.0,1.20271]
[1778759315579,56.48,79217.34,0.0,0.99392,0.0,1.20271]
[1778759315662,56.48,79217.8,0.0,0.99392,0.0,1.20236]
[1778759316028,56.48,79222.85,0.0,0.99394,0.0,1.19859]
[1778759317035,56.48,79242.09,0.0,0.99402,0.0,1.1843]
[1778759318042,56.48,79257.2,0.0,0.99409,0.0,1.17318]
[1778759319049,56.48,79267.71,0.0,0.99413,0.0,1.16549]
[1778759320056,56.48,79268.89,0.0,0.99414,0.0,1.16463]
[1778759322070,56.48,79272.44,0.0,0.99415,0.0,1.16205]
[1778759327106,56.48,79286.58,0.0,0.99421,0.0,1.15181]
[1778759328113,56.48,79292.81,0.0,0.99424,0.0,1.14732]
[1778759330127,56.48,79296.49,0.0,0.99425,0.0,1.14468]
[1778759331134,56.48,79292.33,0.0,0.99424,0.0,1.14767]
[1778759332141,56.48,79287.22,0.0,0.99422,0.0,1.15135]
[1778759337176,56.48,79286.71,0.0,0.99421,0.0,1.15172]
[1778759340433,56.48,79285.04,0.0,0.99421,0.0,1.15292]
[1778759340560,56.48,79285.04,0.0,0.99421,0.0,1.15292]
[1778759340560,56.48,79285.04,0.0,0.99421,0.0,1.15292]
[1778759340661,56.48,79283.11,0.0,0.9942,0.0,1.15432]
[1778759340813,56.48,79283.11,0.0,0.9942,0.0,1.15432]
[1778759345717,56.48,79279.21,0.0,0.99418,0.0,1.15714]
[1778759345721,56.48,79279.21,0.0,0.99418,0.0,1.15714]
[1778759345808,56.48,79278.71,0.0,0.99418,0.0,1.1575]
[1778759346239,56.48,79279.16,0.0,0.99418,0.0,1.15717]
[1778759351274,56.48,79277.57,0.0,0.99418,0.0,1.15833]
[1778759357316,56.48,79272.98,0.0,0.99416,0.0,1.16166]
[1778759358323,56.48,79270.4,0.0,0.99415,0.0,1.16353]
[1778759360341,56.48,79263.93,0.0,0.99412,0.0,1.16825]
[1778759361411,56.48,79263.93,0.0,0.99412,0.0,1.16825]
[1778759361418,56.48,79263.93,0.0,0.99412,0.0,1.16825]
[1778759361563,56.48,79263.93,0.0,0.99412,0.0,1.16825]
[1778759361565,56.48,79263.8,0.0,0.99412,0.0,1.16835]
[1778759362355,56.48,79266.16,0.0,0.99413,0.0,1.16662]
[1778759367395,56.48,79267.88,0.0,0.99413,0.0,1.16537]
[1778759370416,56.48,79264.98,0.0,0.99412,0.0,1.16749]
[1778759371691,56.48,79264.98,0.0,0.99412,0.0,1.16749]
[1778759371766,56.48,79264.98,0.0,0.99412,0.0,1.16749]
[1778759371808,56.48,79264.98,0.0,0.99412,0.0,1.16749]
[1778759371792,56.48,79263.82,0.0,0.99412,0.0,1.1673]
[1778759372431,56.48,79263.76,0.0,0.99412,0.0,1.16735]
[1778759377466,56.48,79263.84,0.0,0.99412,0.0,1.16729]
[1778759380255,56.48,79263.66,0.0,0.99412,0.0,1.16742]
[1778759380259,56.48,79263.66,0.0,0.99412,0.0,1.16742]
[1778759380312,56.48,79263.66,0.0,0.99412,0.0,1.16742]
[1778759380487,56.48,79260.93,0.0,0.99411,0.0,1.16941]
[1778759385825,56.48,79259.16,0.0,0.9941,0.0,1.17071]
[1778759387106,56.48,79259.61,0.0,0.9941,0.0,1.17038]
[1778759387159,56.48,79259.61,0.0,0.9941,0.0,1.17038]
[1778759387309,56.48,79259.61,0.0,0.9941,0.0,1.17038]
[1778759387536,56.48,79259.08,0.0,0.9941,0.0,1.17077]
[1778759393578,56.48,79259.05,0.0,0.9941,0.0,1.17079]
[1778759395852,56.48,79260.42,0.0,0.99411,0.0,1.16979]
[1778759395909,56.48,79260.42,0.0,0.99411,0.0,1.16979]
[1778759396062,56.48,79260.42,0.0,0.99411,0.0,1.16979]
[1778759396599,56.48,79261.78,0.0,0.99411,0.0,1.16879]
[1778759397606,56.48,79265.77,0.0,0.99413,0.0,1.16588]
[1778759402641,56.48,79265.89,0.0,0.99413,0.0,1.16579]
[1778759406056,56.48,79265.94,0.0,0.99413,0.0,1.16576]
[1778759406124,56.48,79265.94,0.0,0.99413,0.0,1.16576]
[1778759406309,56.48,79265.94,0.0,0.99413,0.0,1.16576]
[1778759406669,56.48,79265.77,0.0,0.99413,0.0,1.16588]
[1778759411705,56.48,79265.75,0.0,0.99413,0.0,1.16589]
[1778759416740,56.48,79265.54,0.0,0.99413,0.0,1.16605]
[1778759417889,56.48,79265.94,0.0,0.99413,0.0,1.16576]
[1778759417946,56.48,79265.94,0.0,0.99413,0.0,1.16576]
[1778759418058,56.48,79265.94,0.0,0.99413,0.0,1.16576]
[1778759418754,56.48,79265.6,0.0,0.99413,0.0,1.166]
[1778759423789,56.48,79265.63,0.0,0.99413,0.0,1.16598]
[1778759428824,56.48,79265.56,0.0,0.99413,0.0,1.16603]
[1778759433859,56.48,79264.81,0.0,0.99413,0.0,1.16555]
[1778759436156,56.48,79265.2,0.0,0.99413,0.0,1.16527]
[1778759436307,56.48,79265.2,0.0,0.99413,0.0,1.16527]
[1778759436880,56.48,79265.18,0.0,0.99413,0.0,1.16528]
[1778759441917,56.48,79265.09,0.0,0.99413,0.0,1.16535]
[1778759447601,56.48,79265.44,0.0,0.99413,0.0,1.16509]
[1778759447770,56.48,79265.44,0.0,0.99413,0.0,1.16509]
[1778759447807,56.48,79265.44,0.0,0.99413,0.0,1.16509]
[1778759447871,56.48,79265.68,0.0,0.99414,0.0,1.16492]
[1778759447960,56.48,79268.44,0.0,0.99415,0.0,1.16291]
[1778759448967,56.48,79272.37,0.0,0.99416,0.0,1.16005]
[1778759449974,56.48,79274.92,0.0,0.99417,0.0,1.1582]
[1778759450981,56.48,79276.61,0.0,0.99418,0.0,1.15697]
[1778759451988,56.48,79280.28,0.0,0.9942,0.0,1.15432]
[1778759454275,56.48,79280.59,0.0,0.9942,0.0,1.15409]
[1778759454308,56.48,79280.59,0.0,0.9942,0.0,1.15409]
[1778759454661,56.48,79280.59,0.0,0.9942,0.0,1.15409]
[1778759454811,56.48,79280.59,0.0,0.9942,0.0,1.15409]
[1778759454762,56.48,79280.38,0.0,0.9942,0.0,1.15424]
[1778759456016,56.48,79283.52,0.0,0.99421,0.0,1.15198]
[1778759461053,56.48,79284.99,0.0,0.99422,0.0,1.15092]
[1778759462110,56.48,79284.99,0.0,0.99422,0.0,1.15092]
[1778759462308,56.48,79284.99,0.0,0.99422,0.0,1.15092]
[1778759462409,56.48,79280.58,0.0,0.9942,0.0,1.1541]
[1778759463067,56.48,79277.73,0.0,0.99419,0.0,1.15616]
[1778759468102,56.48,79277.43,0.0,0.99418,0.0,1.15638]
[1778759470116,56.48,79279.71,0.0,0.99419,0.0,1.15473]
[1778759476136,56.48,79279.88,0.0,0.9942,0.0,1.15461]
[1778759476315,56.48,79279.88,0.0,0.9942,0.0,1.15461]
[1778759482688,56.48,79280.88,0.0,0.9942,0.0,1.15388]
[1778759482808,56.48,79280.88,0.0,0.9942,0.0,1.15388]
[1778759482909,56.48,79282.12,0.0,0.9942,0.0,1.15299]
[1778759485221,56.48,79272.64,0.0,0.99416,0.0,1.15985]
[1778759486480,56.48,79272.64,0.0,0.99416,0.0,1.15985]
[1778759486511,56.48,79262.69,0.0,0.99412,0.0,1.1671]
[1778759487314,56.48,79262.69,0.0,0.99412,0.0,1.1671]
[1778759487627,56.48,79262.69,0.0,0.99412,0.0,1.1671]
[1778759487812,56.48,79262.69,0.0,0.99412,0.0,1.1671]
[1778759487833,56.48,79262.27,0.0,0.99412,0.0,1.1674]
[1778759489249,56.48,79260.87,0.0,0.99412,0.0,1.16843]
[1778759494933,56.48,79260.94,0.0,0.99412,0.0,1.16734]
[1778759495568,56.48,79261.51,0.0,0.99412,0.0,1.16693]
[1778759499591,56.48,79261.53,0.0,0.99412,0.0,1.16691]
[1778759499671,56.48,79258.59,0.0,0.99411,0.0,1.16906]
[1778759502751,56.48,79254.58,0.0,0.99409,0.0,1.17199]
[1778759503561,56.48,79251.5,0.0,0.99408,0.0,1.17425]
[1778759505559,56.48,79251.81,0.0,0.99408,0.0,1.17403]
[1778759505596,56.48,79251.59,0.0,0.99408,0.0,1.17419]
[1778759511404,56.48,79249.89,0.0,0.99407,0.0,1.17543]
[1778759516439,56.48,79249.32,0.0,0.99407,0.0,1.17585]
[1778759520467,56.48,79253.45,0.0,0.99409,0.0,1.17282]
[1778759525502,56.48,79254.27,0.0,0.99409,0.0,1.17222]
[1778759530537,56.48,79254.55,0.0,0.99409,0.0,1.17202]
[1778759535572,56.48,79253.68,0.0,0.99409,0.0,1.17265]
[1778759541614,56.48,79253.78,0.0,0.99409,0.0,1.17258]
[1778759544635,56.48,79248.27,0.0,0.99407,0.0,1.17663]
[1778759548663,56.48,79257.71,0.0,0.99411,0.0,1.1697]
[1778759552691,56.48,79258.89,0.0,0.99412,0.0,1.16781]
[1778759557726,56.48,79257.84,0.0,0.99411,0.0,1.16858]
[1778759560747,56.48,79262.38,0.0,0.99413,0.0,1.16526]
[1778759561754,56.48,79270.28,0.0,0.99416,0.0,1.15951]
[1778759566789,56.48,79270.62,0.0,0.99417,0.0,1.15927]
[1778759571824,56.48,79270.48,0.0,0.99417,0.0,1.15937]
[1778759577866,56.48,79268.51,0.0,0.99416,0.0,1.1608]
[1778759578873,56.48,79272.36,0.0,0.99417,0.0,1.158]
[1778759580331,56.48,79274.98,0.0,0.99418,0.0,1.15611]
[1778759580567,56.48,79274.98,0.0,0.99418,0.0,1.15611]
[1778759580887,56.48,79279.76,0.0,0.9942,0.0,1.15265]
[1778759585922,56.48,79279.1,0.0,0.9942,0.0,1.15313]
[1778759588455,56.48,79279.23,0.0,0.9942,0.0,1.15303]
[1778759588560,56.48,79279.23,0.0,0.9942,0.0,1.15303]
[1778759588943,56.48,79279.59,0.0,0.9942,0.0,1.15277]
[1778759593978,56.48,79280.98,0.0,0.99421,0.0,1.15177]
[1778759600021,56.48,79279.77,0.0,0.9942,0.0,1.15264]
[1778759605056,56.48,79279.62,0.0,0.9942,0.0,1.15275]
[1778759610091,56.48,79279.88,0.0,0.99421,0.0,1.15256]
[1778759615126,56.48,79279.74,0.0,0.99421,0.0,1.15164]
[1778759620161,56.48,79278.37,0.0,0.9942,0.0,1.15263]
[1778759625196,56.48,79277.72,0.0,0.9942,0.0,1.1531]
[1778759630826,56.48,79277.63,0.0,0.9942,0.0,1.15317]
[1778759631562,56.48,79277.18,0.0,0.9942,0.0,1.15349]
[1778759633559,56.48,79275.1,0.0,0.99419,0.0,1.15499]
[1778759637559,56.48,79275.13,0.0,0.99419,0.0,1.15497]
[1778759641725,56.48,79274.92,0.0,0.99419,0.0,1.15513]
[1778759641808,56.48,79274.92,0.0,0.99419,0.0,1.15513]
[1778759641826,56.48,79273.62,0.0,0.99418,0.0,1.15607]
[1778759643827,56.48,79273.69,0.0,0.99418,0.0,1.15602]
[1778759644058,56.48,79273.69,0.0,0.99418,0.0,1.15602]
[1778759644332,56.48,79269.17,0.0,0.99417,0.0,1.15929]
[1778759649365,56.48,79267.83,0.0,0.99416,0.0,1.16027]
[1778759654400,56.48,79267.86,0.0,0.99416,0.0,1.16024]
[1778759658596,56.48,79268.78,0.0,0.99416,0.0,1.15958]
[1778759658814,56.48,79268.78,0.0,0.99416,0.0,1.15958]
[1778759658915,56.48,79271.12,0.0,0.99417,0.0,1.15788]
[1778759664503,56.48,79273.18,0.0,0.99418,0.0,1.15639]
[1778759664558,56.48,79273.18,0.0,0.99418,0.0,1.15639]
[1778759664798,56.48,79273.18,0.0,0.99418,0.0,1.15639]
[1778759664807,56.48,79273.18,0.0,0.99418,0.0,1.15639]
[1778759664899,56.48,79273.4,0.0,0.99418,0.0,1.15623]
[1778759670189,56.48,79273.02,0.0,0.99418,0.0,1.1565]
[1778759673547,56.48,79279.92,0.0,0.99422,0.0,1.15049]
[1778759674546,56.48,79290.0,0.0,0.99426,0.0,1.14324]
[1778759675583,56.48,79290.0,0.0,0.99426,0.0,1.14324]
[1778759675641,56.48,79290.0,0.0,0.99426,0.0,1.14324]
[1778759675808,56.48,79290.0,0.0,0.99426,0.0,1.14324]
[1778759675854,56.48,79288.59,0.0,0.99425,0.0,1.14425]
[1778759683609,56.48,79288.35,0.0,0.99425,0.0,1.14442]
[1778759688644,56.48,79288.62,0.0,0.99425,0.0,1.14423]
[1778759690561,56.48,79288.62,0.0,0.99425,0.0,1.14423]
[1778759690807,56.48,79288.62,0.0,0.99425,0.0,1.14423]
[1778759691002,56.48,79288.62,0.0,0.99425,0.0,1.14423]
[1778759691058,56.48,79288.62,0.0,0.99425,0.0,1.14423]
[1778759691103,56.48,79288.62,0.0,0.99425,0.0,1.14423]
[1778759696200,56.48,79290.16,0.0,0.99426,0.0,1.14312]
[1778759696315,56.48,79290.16,0.0,0.99426,0.0,1.14312]
[1778759696700,56.48,79289.36,0.0,0.99425,0.0,1.1437]
[1778759698724,56.48,79294.61,0.0,0.99428,0.0,1.13993]
[1778759700494,56.48,79296.76,0.0,0.99429,0.0,1.1384]
[1778759702431,56.48,79297.91,0.0,0.99429,0.0,1.13758]
[1778759704762,56.48,79293.11,0.0,0.99427,0.0,1.14101]
[1778759706195,56.48,79292.25,0.0,0.99427,0.0,1.14162]
[1778759706316,56.48,79292.25,0.0,0.99427,0.0,1.14162]
[1778759706776,56.48,79292.32,0.0,0.99427,0.0,1.14157]
[1778759708201,56.48,79292.28,0.0,0.99427,0.0,1.1416]
[1778759708316,56.48,79292.28,0.0,0.99427,0.0,1.1416]
[1778759713825,56.48,79295.4,0.0,0.99428,0.0,1.13937]
[1778759717418,56.48,79295.48,0.0,0.99428,0.0,1.13931]
[1778759717470,56.48,79295.48,0.0,0.99428,0.0,1.13931]
[1778759717563,56.48,79295.48,0.0,0.99428,0.0,1.13931]
[1778759717853,56.48,79295.44,0.0,0.99428,0.0,1.13934]
[1778759722892,56.48,79289.33,0.0,0.99425,0.0,1.14372]
[1778759723267,56.48,79289.33,0.0,0.99425,0.0,1.14372]
[1778759723308,56.48,79289.33,0.0,0.99425,0.0,1.14372]
[1778759723388,56.48,79289.33,0.0,0.99425,0.0,1.14372]
[1778759723560,56.48,79289.33,0.0,0.99425,0.0,1.14372]
[1778759723899,56.48,79284.06,0.0,0.99423,0.0,1.14751]
[1778759728934,56.48,79283.01,0.0,0.99423,0.0,1.14826]
[1778759731006,56.48,79283.45,0.0,0.99423,0.0,1.14795]
[1778759731060,56.48,79283.45,0.0,0.99423,0.0,1.14795]
[1778759731157,56.48,79283.3,0.0,0.99423,0.0,1.14703]
[1778759731316,56.48,79283.3,0.0,0.99423,0.0,1.14703]
[1778759732962,56.48,79291.65,0.0,0.99427,0.0,1.14104]
[1778759737997,56.48,79290.33,0.0,0.99426,0.0,1.14199]
[1778759744040,56.48,79289.69,0.0,0.99426,0.0,1.14244]
[1778759749075,56.48,79289.67,0.0,0.99426,0.0,1.14246]
[1778759751352,56.48,79289.37,0.0,0.99426,0.0,1.14267]
[1778759751482,56.48,79289.37,0.0,0.99426,0.0,1.14267]
[1778759751564,56.48,79289.37,0.0,0.99426,0.0,1.14267]
[1778759751577,56.48,79289.37,0.0,0.99426,0.0,1.14267]
[1778759757131,56.48,79288.24,0.0,0.99425,0.0,1.14348]
[1778759762101,56.48,79289.06,0.0,0.99426,0.0,1.1429]
[1778759762166,56.48,79290.47,0.0,0.99426,0.0,1.14189]
[1778759762246,56.48,79290.47,0.0,0.99426,0.0,1.14189]
[1778759762318,56.48,79290.47,0.0,0.99426,0.0,1.14189]
[1778759763173,56.48,79290.36,0.0,0.99426,0.0,1.14196]
[1778759768217,56.48,79289.41,0.0,0.99426,0.0,1.14265]
[1778759773256,56.48,79289.16,0.0,0.99426,0.0,1.14282]
[1778759779298,56.48,79289.58,0.0,0.99426,0.0,1.14252]
[1778759781223,56.48,79289.58,0.0,0.99426,0.0,1.14252]
[1778759781310,56.48,79289.58,0.0,0.99426,0.0,1.14252]
[1778759781356,56.48,79289.58,0.0,0.99426,0.0,1.14252]
[1778759781563,56.48,79289.58,0.0,0.99426,0.0,1.14252]
[1778759781584,56.48,79290.75,0.0,0.99427,0.0,1.14168]
[1778759787354,56.48,79290.81,0.0,0.99427,0.0,1.14164]
[1778759790201,56.48,79290.76,0.0,0.99427,0.0,1.14168]
[1778759790311,56.48,79293.09,0.0,0.99427,0.0,1.14001]
[1778759790351,56.48,79293.09,0.0,0.99427,0.0,1.14001]
[1778759790562,56.48,79293.09,0.0,0.99427,0.0,1.14001]
[1778759790563,56.48,79293.46,0.0,0.99428,0.0,1.13974]
[1778759796417,56.48,79292.94,0.0,0.99428,0.0,1.1391]
[1778759800236,56.48,79292.81,0.0,0.99428,0.0,1.13919]
[1778759800307,56.48,79292.81,0.0,0.99428,0.0,1.13919]
[1778759800505,56.48,79292.81,0.0,0.99428,0.0,1.13919]
[1778759800566,56.48,79292.81,0.0,0.99428,0.0,1.13919]
[1778759800651,56.48,79291.71,0.0,0.99427,0.0,1.13998]
[1778759806488,56.48,79288.31,0.0,0.99426,0.0,1.14242]
[1778759811523,56.48,79287.54,0.0,0.99426,0.0,1.14297]
[1778759811559,56.48,79287.54,0.0,0.99426,0.0,1.14297]
[1778759811806,56.48,79287.54,0.0,0.99426,0.0,1.14297]
[1778759812060,56.48,79287.54,0.0,0.99426,0.0,1.14297]
[1778759812097,56.48,79287.18,0.0,0.99426,0.0,1.14323]
[1778759817565,56.48,79286.25,0.0,0.99425,0.0,1.1439]
[1778759818302,56.48,79286.25,0.0,0.99425,0.0,1.1439]
[1778759818310,56.48,79286.25,0.0,0.99425,0.0,1.1439]
[1778759818496,56.48,79286.25,0.0,0.99425,0.0,1.1439]
[1778759818564,56.48,79286.25,0.0,0.99425,0.0,1.1439]
[1778759818816,56.48,79286.25,0.0,0.99425,0.0,1.1439]
[1778759818907,56.48,79285.8,0.0,0.99425,0.0,1.14422]
[1778759819581,56.48,79282.57,0.0,0.99424,0.0,1.14654]
[1778759821595,56.48,79276.27,0.0,0.99421,0.0,1.15108]
[1778759822309,56.48,79276.27,0.0,0.99421,0.0,1.15108]
[1778759822546,56.48,79276.27,0.0,0.99421,0.0,1.15108]
[1778759822560,56.48,79276.27,0.0,0.99421,0.0,1.15108]
[1778759822602,56.48,79272.53,0.0,0.99419,0.0,1.15378]
[1778759823454,56.48,79272.53,0.0,0.99419,0.0,1.15378]
[1778759823564,56.48,79272.53,0.0,0.99419,0.0,1.15378]
[1778759830659,56.48,79269.91,0.0,0.99418,0.0,1.15568]
[1778759835672,56.48,79270.72,0.0,0.99419,0.0,1.15509]
[1778759835810,56.48,79270.72,0.0,0.99419,0.0,1.15509]
[1778759835837,56.48,79270.72,0.0,0.99419,0.0,1.15509]
[1778759836061,56.48,79270.72,0.0,0.99419,0.0,1.15509]
[1778759836100,56.48,79270.72,0.0,0.99419,0.0,1.15509]
[1778759838715,56.48,79275.57,0.0,0.99421,0.0,1.15159]
[1778759844758,56.48,79275.85,0.0,0.99421,0.0,1.15138]
[1778759848727,56.48,79276.7,0.0,0.99421,0.0,1.15077]
[1778759848808,56.48,79276.7,0.0,0.99421,0.0,1.15077]
[1778759849093,56.48,79276.7,0.0,0.99421,0.0,1.15077]
[1778759849311,56.48,79276.7,0.0,0.99421,0.0,1.15077]
[1778759849159,56.48,79277.2,0.0,0.99421,0.0,1.15041]
[1778759855835,56.48,79276.73,0.0,0.99422,0.0,1.14973]
[1778759862886,56.48,79276.06,0.0,0.99421,0.0,1.15021]
[1778759864477,56.48,79275.11,0.0,0.99421,0.0,1.1509]
[1778759864563,56.48,79275.11,0.0,0.99421,0.0,1.1509]
[1778759864765,56.48,79275.11,0.0,0.99421,0.0,1.1509]
[1778759864809,56.48,79275.11,0.0,0.99421,0.0,1.1509]
[1778759864900,56.48,79273.81,0.0,0.9942,0.0,1.15184]
[1778759869935,56.48,79273.65,0.0,0.9942,0.0,1.15195]
[1778759874151,56.48,79273.79,0.0,0.9942,0.0,1.15185]
[1778759874313,56.48,79273.79,0.0,0.9942,0.0,1.15185]
[1778759874302,56.48,79273.79,0.0,0.9942,0.0,1.15185]
[1778759874466,56.48,79273.79,0.0,0.9942,0.0,1.15185]
[1778759874564,56.48,79273.79,0.0,0.9942,0.0,1.15185]
[1778759874971,56.48,79273.95,0.0,0.99421,0.0,1.15173]
[1778759881986,56.48,79274.57,0.0,0.99421,0.0,1.15129]
[1778759882061,56.48,79274.57,0.0,0.99421,0.0,1.15129]
[1778759882087,56.48,79276.35,0.0,0.99422,0.0,1.15]
[1778759882500,56.48,79276.35,0.0,0.99422,0.0,1.15]
[1778759882562,56.48,79276.35,0.0,0.99422,0.0,1.15]
[1778759889076,56.48,79274.1,0.0,0.99421,0.0,1.15163]
[1778759889832,56.48,79274.1,0.0,0.99421,0.0,1.15163]
[1778759890060,56.48,79274.1,0.0,0.99421,0.0,1.15163]
[1778759890087,56.48,79274.1,0.0,0.99421,0.0,1.15163]
[1778759890314,56.48,79274.1,0.0,0.99421,0.0,1.15163]
[1778759890160,56.48,79275.14,0.0,0.99421,0.0,1.15088]
[1778759892097,56.48,79272.32,0.0,0.9942,0.0,1.15291]
[1778759899146,56.48,79272.76,0.0,0.9942,0.0,1.15259]
[1778759900276,56.48,79272.76,0.0,0.9942,0.0,1.15259]
[1778759900312,56.48,79272.76,0.0,0.9942,0.0,1.15259]
[1778759900377,56.48,79272.85,0.0,0.9942,0.0,1.15253]
[1778759900614,56.48,79272.85,0.0,0.9942,0.0,1.15253]
[1778759900811,56.48,79272.85,0.0,0.9942,0.0,1.15253]
[1778759907202,56.48,79272.98,0.0,0.9942,0.0,1.15244]
[1778759912237,56.48,79272.71,0.0,0.99421,0.0,1.15161]
[1778759918279,56.48,79272.65,0.0,0.9942,0.0,1.15165]
[1778759918800,56.48,79272.65,0.0,0.9942,0.0,1.15165]
[1778759918810,56.48,79272.65,0.0,0.9942,0.0,1.15165]
[1778759919303,56.48,79272.65,0.0,0.9942,0.0,1.15165]
[1778759919310,56.48,79272.65,0.0,0.9942,0.0,1.15165]
[1778759919404,56.48,79272.65,0.0,0.9942,0.0,1.15165]
[1778759925329,56.48,79271.36,0.0,0.9942,0.0,1.15258]
[1778759930364,56.48,79272.05,0.0,0.9942,0.0,1.15208]
[1778759935399,56.48,79272.29,0.0,0.9942,0.0,1.15191]
[1778759940434,56.48,79272.87,0.0,0.99421,0.0,1.15149]
[1778759942540,56.48,79272.41,0.0,0.9942,0.0,1.15182]
[1778759942560,56.48,79272.41,0.0,0.9942,0.0,1.15182]
[1778759942842,56.48,79272.41,0.0,0.9942,0.0,1.15182]
[1778759943059,56.48,79272.41,0.0,0.9942,0.0,1.15182]
[1778759943087,56.48,79272.9,0.0,0.99421,0.0,1.15147]
[1778759948484,56.48,79273.62,0.0,0.99421,0.0,1.15095]
[1778759948558,56.48,79273.62,0.0,0.99421,0.0,1.15095]
[1778759948934,56.48,79273.62,0.0,0.99421,0.0,1.15095]
[1778759949059,56.48,79273.62,0.0,0.99421,0.0,1.15095]
[1778759949100,56.48,79273.83,0.0,0.99421,0.0,1.1508]
[1778759954554,56.48,79274.83,0.0,0.99421,0.0,1.15008]
[1778759961148,56.48,79274.54,0.0,0.99421,0.0,1.15029]
[1778759961309,56.48,79274.54,0.0,0.99421,0.0,1.15029]
[1778759961378,56.48,79266.4,0.0,0.99418,0.0,1.15617]
[1778759961467,56.48,79266.4,0.0,0.99418,0.0,1.15617]
[1778759961568,56.48,79266.4,0.0,0.99418,0.0,1.15617]
[1778759961583,56.48,79262.24,0.0,0.99416,0.0,1.15919]
[1778759966618,56.48,79261.14,0.0,0.99416,0.0,1.15999]
[1778759968632,56.48,79254.12,0.0,0.99413,0.0,1.1651]
[1778759970271,56.48,79254.12,0.0,0.99413,0.0,1.1651]
[1778759970308,56.48,79254.12,0.0,0.99413,0.0,1.1651]
[1778759970408,56.48,79246.88,0.0,0.9941,0.0,1.1704]
[1778759971063,56.48,79246.88,0.0,0.9941,0.0,1.1704]
[1778759971314,56.48,79246.88,0.0,0.9941,0.0,1.1704]
[1778759971368,56.48,79244.76,0.0,0.99409,0.0,1.17091]
[1778759974674,56.48,79241.3,0.0,0.99408,0.0,1.17345]
[1778759976375,56.48,79241.3,0.0,0.99408,0.0,1.17345]
[1778759976611,56.48,79240.54,0.0,0.99407,0.0,1.17401]
[1778759976706,56.48,79240.54,0.0,0.99407,0.0,1.17401]
[1778759976811,56.48,79240.54,0.0,0.99407,0.0,1.17401]
[1778759976816,56.48,79241.23,0.0,0.99408,0.0,1.1735]
[1778759978702,56.48,79239.35,0.0,0.99407,0.0,1.17488]
[1778759982115,56.48,79238.95,0.0,0.99407,0.0,1.17518]
[1778759982332,56.48,79238.95,0.0,0.99407,0.0,1.17518]
[1778759982365,56.48,79236.79,0.0,0.99406,0.0,1.17677]
[1778759982574,56.48,79236.79,0.0,0.99406,0.0,1.17677]
[1778759982806,56.48,79236.79,0.0,0.99406,0.0,1.17677]
[1778759982908,56.48,79236.87,0.0,0.99406,0.0,1.17671]
[1778759988903,56.48,79237.68,0.0,0.99406,0.0,1.17611]
[1778759989059,56.48,79237.68,0.0,0.99406,0.0,1.17611]
[1778759994815,56.48,79232.77,0.0,0.99404,0.0,1.17973]
[1778759996308,56.48,79232.77,0.0,0.99404,0.0,1.17973]
[1778759996359,56.48,79228.43,0.0,0.99402,0.0,1.18293]
[1778759996558,56.48,79228.43,0.0,0.99402,0.0,1.18293]
[1778759996987,56.48,79228.43,0.0,0.99402,0.0,1.18293]
[1778759997063,56.48,79228.43,0.0,0.99402,0.0,1.18293]
[1778759997085,56.48,79225.95,0.0,0.99401,0.0,1.18477]
[1778760000651,56.48,79225.69,0.0,0.99401,0.0,1.18496]
[1778760000807,56.48,79225.69,0.0,0.99401,0.0,1.18496]
[1778760000857,56.48,79221.03,0.0,0.99399,0.0,1.18841]
[1778760001864,56.48,79216.93,0.0,0.99397,0.0,1.19146]
[1778760002871,56.48,79213.65,0.0,0.99396,0.0,1.1939]
[1778760004778,56.48,79212.8,0.0,0.99395,0.0,1.19453]
[1778760004809,56.48,79212.8,0.0,0.99395,0.0,1.19453]
[1778760010927,56.48,79213.63,0.0,0.99396,0.0,1.19392]
[1778760016115,56.48,79212.79,0.0,0.99395,0.0,1.19454]
[1778760016309,56.48,79212.79,0.0,0.99395,0.0,1.19454]
[1778760016328,56.48,79211.41,0.0,0.99395,0.0,1.19557]
[1778760017300,56.48,79211.41,0.0,0.99395,0.0,1.19557]
[1778760017401,56.48,79211.15,0.0,0.99395,0.0,1.19576]
[1778760018018,56.48,79211.15,0.0,0.99395,0.0,1.19576]
[1778760018059,56.48,79211.15,0.0,0.99395,0.0,1.19576]
[1778760018159,56.48,79208.64,0.0,0.99394,0.0,1.19764]
[1778760019990,56.48,79210.05,0.0,0.99394,0.0,1.19659]
[1778760020692,56.48,79210.05,0.0,0.99394,0.0,1.19659]
[1778760020811,56.48,79210.05,0.0,0.99394,0.0,1.19659]
[1778760020997,56.48,79221.54,0.0,0.99399,0.0,1.18803]
[1778760022004,56.48,79221.91,0.0,0.99399,0.0,1.18776]
[1778760025803,56.48,79221.98,0.0,0.99399,0.0,1.18771]
[1778760026058,56.48,79221.98,0.0,0.99399,0.0,1.18771]
[1778760028296,56.48,79221.93,0.0,0.99399,0.0,1.18774]
[1778760028315,56.48,79221.93,0.0,0.99399,0.0,1.18774]
[1778760028397,56.48,79224.32,0.0,0.994,0.0,1.18597]
[1778760029055,56.48,79226.66,0.0,0.99401,0.0,1.18424]
[1778760031279,56.48,79226.68,0.0,0.99401,0.0,1.18423]
[1778760031309,56.48,79226.68,0.0,0.99401,0.0,1.18423]
[1778760034090,56.48,79228.52,0.0,0.99403,0.0,1.18182]
[1778760037067,56.48,79228.66,0.0,0.99403,0.0,1.18172]
[1778760037312,56.48,79228.66,0.0,0.99403,0.0,1.18172]
[1778760037356,56.48,79227.36,0.0,0.99402,0.0,1.18268]
[1778760044160,56.48,79227.93,0.0,0.99403,0.0,1.18226]
[1778760045017,56.48,79227.93,0.0,0.99403,0.0,1.18226]
[1778760045173,56.48,79220.31,0.0,0.99399,0.0,1.1879]
[1778760046402,56.48,79220.31,0.0,0.99399,0.0,1.1879]
[1778760046494,56.48,79208.01,0.0,0.99394,0.0,1.19706]
[1778760046559,56.48,79208.01,0.0,0.99394,0.0,1.19706]
[1778760047186,56.48,79206.96,0.0,0.99393,0.0,1.19784]
[1778760048316,56.48,79206.96,0.0,0.99393,0.0,1.19784]
[1778760048417,56.48,79206.53,0.0,0.99393,0.0,1.19816]
[1778760051214,56.48,79210.37,0.0,0.99395,0.0,1.1953]
[1778760051817,56.48,79210.37,0.0,0.99395,0.0,1.1953]
[1778760052057,56.48,79210.37,0.0,0.99395,0.0,1.1953]
[1778760052314,56.48,79210.37,0.0,0.99395,0.0,1.1953]
[1778760052390,56.48,79215.84,0.0,0.99397,0.0,1.19122]
[1778760055662,56.48,79213.92,0.0,0.99396,0.0,1.19265]
[1778760055809,56.48,79213.92,0.0,0.99396,0.0,1.19265]
[1778760058312,56.48,79212.26,0.0,0.99396,0.0,1.19389]
[1778760058413,56.48,79211.9,0.0,0.99396,0.0,1.19415]
[1778760060310,56.48,79212.34,0.0,0.99396,0.0,1.19383]
[1778760060327,56.48,79212.34,0.0,0.99396,0.0,1.19383]
[1778760060393,56.48,79213.2,0.0,0.99396,0.0,1.19319]
[1778760061001,56.48,79213.2,0.0,0.99396,0.0,1.19319]
[1778760061057,56.48,79213.2,0.0,0.99396,0.0,1.19319]
[1778760061285,56.48,79216.81,0.0,0.99398,0.0,1.1905]
[1778760064313,56.48,79219.11,0.0,0.99399,0.0,1.18879]
[1778760066320,56.48,79224.13,0.0,0.99401,0.0,1.18507]
[1778760070206,56.48,79224.33,0.0,0.99401,0.0,1.18492]
[1778760070322,56.48,79224.33,0.0,0.99401,0.0,1.18492]
[1778760070829,56.48,79226.07,0.0,0.99402,0.0,1.18363]
[1778760071058,56.48,79226.07,0.0,0.99402,0.0,1.18363]
[1778760071356,56.48,79226.13,0.0,0.99402,0.0,1.18359]
[1778760076395,56.48,79224.29,0.0,0.99401,0.0,1.18495]
[1778760081430,56.48,79229.83,0.0,0.99403,0.0,1.18086]
[1778760082437,56.48,79233.27,0.0,0.99405,0.0,1.17832]
[1778760087472,56.48,79234.76,0.0,0.99405,0.0,1.17722]
[1778760088256,56.48,79234.76,0.0,0.99405,0.0,1.17722]
[1778760093514,56.48,79242.69,0.0,0.99409,0.0,1.17036]
[1778760094521,56.48,79248.0,0.0,0.99412,0.0,1.16648]
[1778760095179,56.48,79248.0,0.0,0.99412,0.0,1.16648]
[1778760095313,56.48,79248.0,0.0,0.99412,0.0,1.16648]
[1778760095528,56.48,79248.16,0.0,0.99412,0.0,1.16636]
[1778760097542,56.48,79254.89,0.0,0.99415,0.0,1.16145]
[1778760099556,56.48,79259.72,0.0,0.99417,0.0,1.15794]
[1778760100564,56.48,79267.17,0.0,0.9942,0.0,1.15254]
[1778760102577,56.48,79264.46,0.0,0.99419,0.0,1.1545]
[1778760104591,56.48,79269.44,0.0,0.99421,0.0,1.1509]
[1778760109626,56.48,79270.62,0.0,0.99421,0.0,1.15005]
[1778760114662,56.48,79275.63,0.0,0.99423,0.0,1.14644]
[1778760119697,56.48,79274.33,0.0,0.99423,0.0,1.14737]
[1778760123725,56.48,79268.2,0.0,0.9942,0.0,1.1518]
[1778760128761,56.48,79267.33,0.0,0.9942,0.0,1.15243]
[1778760133796,56.48,79265.74,0.0,0.99419,0.0,1.15358]
[1778760138831,56.48,79266.16,0.0,0.99419,0.0,1.15327]
[1778760143866,56.48,79266.62,0.0,0.99419,0.0,1.15294]
[1778760148901,56.48,79268.22,0.0,0.9942,0.0,1.15178]
[1778760153936,56.48,79268.31,0.0,0.99421,0.0,1.15069]
[1778760158971,56.48,79274.09,0.0,0.99423,0.0,1.14653]
[1778760164783,56.48,79274.95,0.0,0.99423,0.0,1.14591]
[1778760172064,56.48,79272.17,0.0,0.99422,0.0,1.14791]
[1778760178106,56.48,79270.0,0.0,0.99421,0.0,1.14948]
[1778760183141,56.48,79268.76,0.0,0.99421,0.0,1.15037]
[1778760186039,56.48,79270.42,0.0,0.99422,0.0,1.14917]
[1778760191198,56.48,79272.9,0.0,0.99423,0.0,1.14738]
[1778760194128,56.48,79273.35,0.0,0.99423,0.0,1.14706]
[1778760194322,56.48,79273.35,0.0,0.99423,0.0,1.14706]
[1778760196234,56.48,79279.25,0.0,0.99425,0.0,1.14282]
[1778760201276,56.48,79284.2,0.0,0.99427,0.0,1.13927]
[1778760206311,56.48,79284.14,0.0,0.99427,0.0,1.13931]
[1778760207318,56.48,79277.24,0.0,0.99424,0.0,1.14426]
[1778760208310,56.48,79277.24,0.0,0.99424,0.0,1.14426]
[1778760213360,56.48,79279.11,0.0,0.99426,0.0,1.1419]
[1778760218395,56.48,79280.86,0.0,0.99426,0.0,1.14065]
[1778760220316,56.48,79281.28,0.0,0.99427,0.0,1.14034]
[1778760220409,56.48,79286.6,0.0,0.99429,0.0,1.13654]
[1778760223901,56.48,79287.43,0.0,0.99429,0.0,1.13594]
[1778760227461,56.48,79274.8,0.0,0.99424,0.0,1.145]
[1778760229475,56.48,79273.49,0.0,0.99423,0.0,1.14594]
[1778760234510,56.48,79273.08,0.0,0.99423,0.0,1.14623]
[1778760239545,56.48,79271.71,0.0,0.99423,0.0,1.14722]
[1778760244600,56.48,79274.87,0.0,0.99424,0.0,1.14495]
[1778760246614,56.48,79283.6,0.0,0.99428,0.0,1.13868]
[1778760248629,56.48,79300.43,0.0,0.99434,0.0,1.12669]
[1778760249555,56.48,79300.43,0.0,0.99434,0.0,1.12669]
[1778760249636,56.48,79303.32,0.0,0.99436,0.0,1.12464]
[1778760249807,56.48,79303.32,0.0,0.99436,0.0,1.12464]
[1778760254673,56.48,79317.45,0.0,0.99441,0.0,1.11467]
[1778760255679,56.48,79323.57,0.0,0.99444,0.0,1.11038]
[1778760259707,56.48,79331.88,0.0,0.99447,0.0,1.10457]
[1778760262728,56.48,79335.1,0.0,0.99448,0.0,1.10233]
[1778760263735,56.48,79339.74,0.0,0.9945,0.0,1.0991]
[1778760264313,56.48,79339.74,0.0,0.9945,0.0,1.0991]
[1778760266756,56.48,79334.49,0.0,0.99448,0.0,1.10275]
[1778760271791,56.48,79334.77,0.0,0.99449,0.0,1.10157]
[1778760272800,56.48,79338.59,0.0,0.9945,0.0,1.09891]
[1778760273806,56.48,79349.96,0.0,0.99455,0.0,1.09104]
[1778760275820,56.48,79350.51,0.0,0.99455,0.0,1.09066]
[1778760276827,56.48,79345.64,0.0,0.99453,0.0,1.09402]
[1778760281862,56.48,79343.07,0.0,0.99452,0.0,1.0958]
[1778760286717,56.48,79342.11,0.0,0.99452,0.0,1.09647]
[1778760286758,56.48,79343.93,0.0,0.99452,0.0,1.09521]
[1778760286808,56.48,79343.93,0.0,0.99452,0.0,1.09521]
[1778760289015,56.48,79342.65,0.0,0.99452,0.0,1.09609]
[1778760289060,56.48,79342.65,0.0,0.99452,0.0,1.09609]
[1778760295524,56.48,79344.44,0.0,0.99453,0.0,1.09485]
[1778760295561,56.48,79344.44,0.0,0.99453,0.0,1.09485]
[1778760295569,56.48,79345.42,0.0,0.99453,0.0,1.09418]
[1778760296732,56.48,79345.42,0.0,0.99453,0.0,1.09418]
[1778760296808,56.48,79347.75,0.0,0.99454,0.0,1.09257]
[1778760302489,56.48,79346.35,0.0,0.99453,0.0,1.09353]
[1778760302562,56.48,79346.35,0.0,0.99453,0.0,1.09353]
[1778760302661,56.48,79346.18,0.0,0.99453,0.0,1.09365]
[1778760303245,56.48,79346.18,0.0,0.99453,0.0,1.09365]
[1778760303310,56.48,79346.18,0.0,0.99453,0.0,1.09365]
[1778760307757,56.48,79343.45,0.0,0.99452,0.0,1.09554]
[1778760307808,56.48,79343.45,0.0,0.99452,0.0,1.09554]
[1778760308120,56.48,79343.11,0.0,0.99452,0.0,1.09578]
[1778760308312,56.48,79343.11,0.0,0.99452,0.0,1.09578]
[1778760308413,56.48,79342.62,0.0,0.99452,0.0,1.09611]
[1778760314089,56.48,79342.63,0.0,0.99452,0.0,1.09611]
[1778760315497,56.48,79342.63,0.0,0.99452,0.0,1.09611]
[1778760315564,56.48,79342.63,0.0,0.99452,0.0,1.09611]
[1778760315662,56.48,79335.12,0.0,0.99449,0.0,1.10132]
[1778760316461,56.48,79335.12,0.0,0.99449,0.0,1.10132]
[1778760316562,56.48,79335.12,0.0,0.99449,0.0,1.10132]
[1778760316663,56.48,79330.55,0.0,0.99447,0.0,1.1045]
[1778760322216,56.48,79331.47,0.0,0.99448,0.0,1.10386]
[1778760322308,56.48,79331.47,0.0,0.99448,0.0,1.10386]
[1778760322317,56.48,79332.12,0.0,0.99448,0.0,1.10341]
[1778760322950,56.48,79332.12,0.0,0.99448,0.0,1.10341]
[1778760323060,56.48,79332.12,0.0,0.99448,0.0,1.10341]
[1778760325167,56.48,79336.52,0.0,0.9945,0.0,1.10035]
[1778760330201,56.48,79336.56,0.0,0.9945,0.0,1.10032]
[1778760330884,56.48,79336.56,0.0,0.9945,0.0,1.10032]
[1778760331062,56.48,79336.56,0.0,0.9945,0.0,1.10032]
[1778760331813,56.48,79336.56,0.0,0.9945,0.0,1.10032]
[1778760331826,56.48,79336.68,0.0,0.9945,0.0,1.09925]
[1778760332063,56.48,79336.68,0.0,0.9945,0.0,1.09925]
[1778760337250,56.48,79335.96,0.0,0.9945,0.0,1.09975]
[1778760341394,56.48,79336.57,0.0,0.9945,0.0,1.09932]
[1778760341561,56.48,79336.57,0.0,0.9945,0.0,1.09932]
[1778760341662,56.48,79335.59,0.0,0.9945,0.0,1.1]
[1778760342083,56.48,79335.59,0.0,0.9945,0.0,1.1]
[1778760342310,56.48,79335.59,0.0,0.9945,0.0,1.1]
[1778760348327,56.48,79335.89,0.0,0.9945,0.0,1.0998]
[1778760351348,56.48,79340.06,0.0,0.99451,0.0,1.0969]
[1778760352518,56.48,79340.06,0.0,0.99451,0.0,1.0969]
[1778760352562,56.48,79340.06,0.0,0.99451,0.0,1.0969]
[1778760352619,56.48,79341.24,0.0,0.99452,0.0,1.09608]
[1778760353337,56.48,79341.24,0.0,0.99452,0.0,1.09608]
[1778760353566,56.48,79341.24,0.0,0.99452,0.0,1.09608]
[1778760359404,56.48,79344.25,0.0,0.99453,0.0,1.094]
[1778760360693,56.48,79344.25,0.0,0.99453,0.0,1.094]
[1778760360811,56.48,79344.25,0.0,0.99453,0.0,1.094]
[1778760360738,56.48,79344.5,0.0,0.99453,0.0,1.09383]
[1778760360875,56.48,79344.5,0.0,0.99453,0.0,1.09383]
[1778760361062,56.48,79344.5,0.0,0.99453,0.0,1.09383]
[1778760361418,56.48,79345.31,0.0,0.99453,0.0,1.09327]
[1778760362425,56.48,79348.54,0.0,0.99455,0.0,1.09103]
[1778760365446,56.48,79343.99,0.0,0.99453,0.0,1.09418]
[1778760366510,56.48,79343.99,0.0,0.99453,0.0,1.09418]
[1778760366564,56.48,79343.99,0.0,0.99453,0.0,1.09418]
[1778760366663,56.48,79335.73,0.0,0.9945,0.0,1.09991]
[1778760367460,56.48,79330.33,0.0,0.99448,0.0,1.10367]
[1778760367895,56.48,79330.33,0.0,0.99448,0.0,1.10367]
[1778760368059,56.48,79330.33,0.0,0.99448,0.0,1.10367]
[1778760373502,56.48,79331.02,0.0,0.99448,0.0,1.10318]
[1778760379544,56.48,79330.87,0.0,0.99448,0.0,1.10329]
[1778760383004,56.48,79330.94,0.0,0.99448,0.0,1.10324]
[1778760383067,56.48,79330.94,0.0,0.99448,0.0,1.10324]
[1778760383572,56.48,79330.91,0.0,0.99448,0.0,1.10326]
[1778760383929,56.48,79330.91,0.0,0.99448,0.0,1.10326]
[1778760384060,56.48,79330.91,0.0,0.99448,0.0,1.10326]
[1778760389800,56.48,79330.87,0.0,0.99448,0.0,1.10329]
[1778760389809,56.48,79330.87,0.0,0.99448,0.0,1.10329]
[1778760390715,56.48,79328.48,0.0,0.99447,0.0,1.10496]
[1778760390809,56.48,79328.48,0.0,0.99447,0.0,1.10496]
[1778760390814,56.48,79327.09,0.0,0.99446,0.0,1.10593]
[1778760396634,56.48,79327.52,0.0,0.99447,0.0,1.10463]
[1778760396811,56.48,79327.52,0.0,0.99447,0.0,1.10463]
[1778760396735,56.48,79327.56,0.0,0.99447,0.0,1.1046]
[1778760397399,56.48,79327.56,0.0,0.99447,0.0,1.1046]
[1778760397563,56.48,79327.56,0.0,0.99447,0.0,1.1046]
[1778760397671,56.48,79326.59,0.0,0.99447,0.0,1.10528]
[1778760404853,56.48,79326.14,0.0,0.99446,0.0,1.10559]
[1778760404877,56.48,79327.35,0.0,0.99447,0.0,1.10475]
[1778760405064,56.48,79327.35,0.0,0.99447,0.0,1.10475]
[1778760405777,56.48,79327.35,0.0,0.99447,0.0,1.10475]
[1778760405810,56.48,79327.35,0.0,0.99447,0.0,1.10475]
[1778760405876,56.48,79326.96,0.0,0.99447,0.0,1.10502]
[1778760410753,56.48,79327.26,0.0,0.99447,0.0,1.10481]
[1778760410811,56.48,79327.26,0.0,0.99447,0.0,1.10481]
[1778760414200,56.48,79329.08,0.0,0.99448,0.0,1.10354]
[1778760414308,56.48,79329.08,0.0,0.99448,0.0,1.10354]
[1778760414409,56.48,79329.08,0.0,0.99448,0.0,1.10354]
[1778760417174,56.48,79329.1,0.0,0.99448,0.0,1.10353]
[1778760417314,56.48,79329.1,0.0,0.99448,0.0,1.10353]
[1778760422395,56.48,79329.47,0.0,0.99448,0.0,1.10327]
[1778760422564,56.48,79329.47,0.0,0.99448,0.0,1.10327]
[1778760422845,56.48,79329.43,0.0,0.99448,0.0,1.1033]
[1778760422966,56.48,79329.43,0.0,0.99448,0.0,1.1033]
[1778760423060,56.48,79329.43,0.0,0.99448,0.0,1.1033]
[1778760424859,56.48,79317.18,0.0,0.99443,0.0,1.11187]
[1778760425886,56.48,79317.18,0.0,0.99443,0.0,1.11187]
[1778760425908,56.48,79310.94,0.0,0.9944,0.0,1.11625]
[1778760426061,56.48,79310.94,0.0,0.9944,0.0,1.11625]
[1778760426539,56.48,79310.94,0.0,0.9944,0.0,1.11625]
[1778760426563,56.48,79310.94,0.0,0.9944,0.0,1.11625]
[1778760426873,56.48,79310.11,0.0,0.9944,0.0,1.11683]
[1778760430981,56.48,79309.34,0.0,0.9944,0.0,1.11738]
[1778760431060,56.48,79309.34,0.0,0.9944,0.0,1.11738]
[1778760436969,56.48,79308.7,0.0,0.99439,0.0,1.11783]
[1778760437058,56.48,79308.7,0.0,0.99439,0.0,1.11783]
[1778760437137,56.48,79308.57,0.0,0.99439,0.0,1.11792]
[1778760440639,56.48,79306.91,0.0,0.99439,0.0,1.11909]
[1778760440813,56.48,79306.91,0.0,0.99439,0.0,1.11909]
[1778760446658,56.48,79306.72,0.0,0.99438,0.0,1.11922]
[1778760446811,56.48,79306.72,0.0,0.99438,0.0,1.11922]
[1778760446884,56.48,79298.07,0.0,0.99435,0.0,1.12534]
[1778760447712,56.48,79298.07,0.0,0.99435,0.0,1.12534]
[1778760447812,56.48,79298.07,0.0,0.99435,0.0,1.12534]
[1778760449028,56.48,79302.0,0.0,0.99437,0.0,1.12256]
[1778760452202,56.48,79302.35,0.0,0.99437,0.0,1.12131]
[1778760452320,56.48,79302.35,0.0,0.99437,0.0,1.12131]
[1778760452413,56.48,79298.66,0.0,0.99436,0.0,1.12392]
[1778760453436,56.48,79298.66,0.0,0.99436,0.0,1.12392]
[1778760453562,56.48,79298.66,0.0,0.99436,0.0,1.12392]
[1778760453659,56.48,79295.74,0.0,0.99434,0.0,1.12599]
[1778760460864,56.48,79295.79,0.0,0.99435,0.0,1.12595]
[1778760461065,56.48,79296.68,0.0,0.99435,0.0,1.12532]
[1778760461513,56.48,79296.68,0.0,0.99435,0.0,1.12532]
[1778760461563,56.48,79296.68,0.0,0.99435,0.0,1.12532]
[1778760461614,56.48,79296.52,0.0,0.99435,0.0,1.12543]
[1778760463126,56.48,79292.89,0.0,0.99433,0.0,1.12801]
[1778760469169,56.48,79292.17,0.0,0.99433,0.0,1.12852]
[1778760472500,56.48,79291.46,0.0,0.99433,0.0,1.12903]
[1778760472560,56.48,79291.46,0.0,0.99433,0.0,1.12903]
[1778760472651,56.48,79291.46,0.0,0.99433,0.0,1.12903]
[1778760473341,56.48,79291.46,0.0,0.99433,0.0,1.12903]
[1778760473573,56.48,79291.46,0.0,0.99433,0.0,1.12903]
[1778760476218,56.48,79295.66,0.0,0.99434,0.0,1.12604]
[1778760478729,56.48,79296.64,0.0,0.99435,0.0,1.12535]
[1778760478808,56.48,79296.64,0.0,0.99435,0.0,1.12535]
[1778760478830,56.48,79296.62,0.0,0.99435,0.0,1.12536]
[1778760479186,56.48,79296.62,0.0,0.99435,0.0,1.12536]
[1778760479309,56.48,79296.62,0.0,0.99435,0.0,1.12536]
[1778760481253,56.48,79300.46,0.0,0.99436,0.0,1.12264]
[1778760485439,56.48,79301.93,0.0,0.99437,0.0,1.1216]
[1778760485561,56.48,79301.93,0.0,0.99437,0.0,1.1216]
[1778760485671,56.48,79301.93,0.0,0.99437,0.0,1.1216]
[1778760485811,56.48,79301.93,0.0,0.99437,0.0,1.1216]
[1778760485892,56.48,79301.89,0.0,0.99437,0.0,1.12163]
[1778760491323,56.48,79301.05,0.0,0.99437,0.0,1.12223]
[1778760494669,56.48,79301.19,0.0,0.99437,0.0,1.12213]
[1778760494809,56.48,79301.19,0.0,0.99437,0.0,1.12213]
[1778760494822,56.48,79303.98,0.0,0.99438,0.0,1.12015]
[1778760495725,56.48,79303.98,0.0,0.99438,0.0,1.12015]
[1778760495820,56.48,79303.98,0.0,0.99438,0.0,1.12015]
[1778760495855,56.48,79306.4,0.0,0.99439,0.0,1.11845]
[1778760502400,56.48,79306.2,0.0,0.99439,0.0,1.11859]
[1778760507435,56.48,79307.02,0.0,0.99439,0.0,1.11801]
[1778760508029,56.48,79307.02,0.0,0.99439,0.0,1.11801]
[1778760508056,56.48,79307.02,0.0,0.99439,0.0,1.11801]
[1778760508313,56.48,79307.02,0.0,0.99439,0.0,1.11801]
[1778760508442,56.48,79307.91,0.0,0.99439,0.0,1.11738]
[1778760513478,56.48,79307.48,0.0,0.9944,0.0,1.11668]
[1778760518513,56.48,79307.06,0.0,0.9944,0.0,1.11698]
[1778760519886,56.48,79307.06,0.0,0.9944,0.0,1.11698]
[1778760519897,56.48,79306.59,0.0,0.99439,0.0,1.11731]
[1778760520057,56.48,79306.59,0.0,0.99439,0.0,1.11731]
[1778760520527,56.48,79306.63,0.0,0.99439,0.0,1.11728]
[1778760521300,56.48,79306.63,0.0,0.99439,0.0,1.11728]
[1778760521312,56.48,79306.63,0.0,0.99439,0.0,1.11728]
[1778760526569,56.48,79305.95,0.0,0.99439,0.0,1.11776]
[1778760527095,56.48,79305.95,0.0,0.99439,0.0,1.11776]
[1778760527311,56.48,79305.95,0.0,0.99439,0.0,1.11776]
[1778760532614,56.48,79307.39,0.0,0.9944,0.0,1.11675]
[1778760537649,56.48,79307.0,0.0,0.9944,0.0,1.11702]
[1778760542685,56.48,79306.75,0.0,0.99439,0.0,1.1172]
[1778760545751,56.48,79307.73,0.0,0.9944,0.0,1.11651]
[1778760545809,56.48,79307.73,0.0,0.9944,0.0,1.11651]
[1778760546316,56.48,79307.77,0.0,0.9944,0.0,1.11648]
[1778760546375,56.48,79307.77,0.0,0.9944,0.0,1.11648]
[1778760552756,56.48,79309.85,0.0,0.99441,0.0,1.11501]
[1778760555670,56.48,79307.98,0.0,0.9944,0.0,1.11633]
[1778760555811,56.48,79307.98,0.0,0.9944,0.0,1.11633]
[1778760562826,56.48,79308.34,0.0,0.9944,0.0,1.11608]
[1778760564664,56.48,79309.83,0.0,0.99441,0.0,1.11503]
[1778760564811,56.48,79309.83,0.0,0.99441,0.0,1.11503]
[1778760567006,56.48,79309.57,0.0,0.99441,0.0,1.11521]
[1778760567060,56.48,79309.57,0.0,0.99441,0.0,1.11521]
[1778760567050,56.48,79307.51,0.0,0.9944,0.0,1.11666]
[1778760572896,56.48,79308.55,0.0,0.99441,0.0,1.11493]
[1778760577931,56.48,79309.46,0.0,0.99441,0.0,1.11429]
[1778760578636,56.48,79309.46,0.0,0.99441,0.0,1.11429]
[1778760578811,56.48,79309.46,0.0,0.99441,0.0,1.11429]
[1778760583973,56.48,79309.24,0.0,0.99441,0.0,1.11444]
[1778760589009,56.48,79310.38,0.0,0.99441,0.0,1.11364]
[1778760591145,56.48,79310.49,0.0,0.99441,0.0,1.11356]
[1778760591309,56.48,79310.49,0.0,0.99441,0.0,1.11356]
[1778760593328,56.48,79310.56,0.0,0.99442,0.0,1.11352]
[1778760593559,56.48,79310.56,0.0,0.99442,0.0,1.11352]
[1778760594044,56.48,79311.71,0.0,0.99442,0.0,1.11271]
[1778760595716,56.48,79311.96,0.0,0.99442,0.0,1.11253]
[1778760595807,56.48,79311.96,0.0,0.99442,0.0,1.11253]
[1778760601094,56.48,79311.24,0.0,0.99442,0.0,1.11304]
[1778760606129,56.48,79311.38,0.0,0.99442,0.0,1.11294]
[1778760608429,56.48,79311.38,0.0,0.99442,0.0,1.11294]
[1778760608562,56.48,79311.38,0.0,0.99442,0.0,1.11294]
[1778760608637,56.48,79316.05,0.0,0.99444,0.0,1.10966]
[1778760609638,56.48,79316.05,0.0,0.99444,0.0,1.10966]
[1778760609807,56.48,79316.05,0.0,0.99444,0.0,1.10966]
[1778760609857,56.48,79318.63,0.0,0.99445,0.0,1.10786]
[1778760614096,56.48,79319.41,0.0,0.99445,0.0,1.10731]
[1778760614310,56.48,79322.44,0.0,0.99446,0.0,1.10519]
[1778760614394,56.48,79326.51,0.0,0.99448,0.0,1.10236]
[1778760615193,56.48,79330.18,0.0,0.99449,0.0,1.0998]
[1778760619240,56.48,79332.08,0.0,0.9945,0.0,1.09848]
[1778760620566,56.48,79332.08,0.0,0.9945,0.0,1.09848]
[1778760620808,56.48,79332.08,0.0,0.9945,0.0,1.09848]
[1778760621145,56.48,79333.02,0.0,0.99451,0.0,1.09783]
[1778760621313,56.48,79333.02,0.0,0.99451,0.0,1.09783]
[1778760621344,56.48,79333.05,0.0,0.99451,0.0,1.09781]
[1778760625282,56.48,79338.24,0.0,0.99453,0.0,1.09421]
[1778760626289,56.48,79342.79,0.0,0.99454,0.0,1.09106]
[1778760627289,56.48,79342.79,0.0,0.99454,0.0,1.09106]
[1778760627309,56.48,79342.79,0.0,0.99454,0.0,1.09106]
[1778760627440,56.48,79347.54,0.0,0.99456,0.0,1.08779]
[1778760633338,56.48,79348.92,0.0,0.99457,0.0,1.08586]
[1778760635352,56.48,79352.7,0.0,0.99459,0.0,1.08326]
[1778760636569,56.48,79352.7,0.0,0.99459,0.0,1.08326]
[1778760636608,56.48,79352.7,0.0,0.99459,0.0,1.08326]
[1778760638373,56.48,79359.54,0.0,0.99461,0.0,1.07857]
[1778760639322,56.48,79359.54,0.0,0.99461,0.0,1.07857]
[1778760639561,56.48,79359.54,0.0,0.99461,0.0,1.07857]
[1778760639578,56.48,79360.56,0.0,0.99462,0.0,1.07787]
[1778760644415,56.48,79354.17,0.0,0.99459,0.0,1.08225]
[1778760645473,56.48,79354.17,0.0,0.99459,0.0,1.08225]
[1778760645571,56.48,79354.17,0.0,0.99459,0.0,1.08225]
[1778760651466,56.48,79351.14,0.0,0.99458,0.0,1.08433]
[1778760656636,56.48,79351.54,0.0,0.99458,0.0,1.08405]
[1778760656808,56.48,79351.54,0.0,0.99458,0.0,1.08405]
[1778760659291,56.48,79353.03,0.0,0.99459,0.0,1.08303]
[1778760659309,56.48,79353.03,0.0,0.99459,0.0,1.08303]
[1778760659522,56.48,79354.76,0.0,0.9946,0.0,1.08184]
[1778760661902,56.48,79354.58,0.0,0.9946,0.0,1.08197]
[1778760662062,56.48,79354.58,0.0,0.9946,0.0,1.08197]
[1778760665564,56.48,79359.56,0.0,0.99461,0.0,1.07856]
[1778760666940,56.48,79359.56,0.0,0.99461,0.0,1.07856]
[1778760667058,56.48,79359.56,0.0,0.99461,0.0,1.07856]
[1778760667158,56.48,79359.74,0.0,0.99462,0.0,1.07844]
[1778760670038,56.48,79362.67,0.0,0.99463,0.0,1.07643]
[1778760670058,56.48,79362.67,0.0,0.99463,0.0,1.07643]
[1778760675072,56.48,79363.54,0.0,0.99463,0.0,1.07584]
[1778760675307,56.48,79363.81,0.0,0.99463,0.0,1.07566]
[1778760676501,56.48,79363.81,0.0,0.99463,0.0,1.07566]
[1778760676560,56.48,79363.81,0.0,0.99463,0.0,1.07566]
[1778760676641,56.48,79363.83,0.0,0.99463,0.0,1.07564]
[1778760681676,56.48,79366.23,0.0,0.99464,0.0,1.07401]
[1778760686802,56.48,79366.4,0.0,0.99464,0.0,1.07389]
[1778760687036,56.48,79369.68,0.0,0.99465,0.0,1.07166]
[1778760688318,56.48,79372.22,0.0,0.99466,0.0,1.06993]
[1778760691842,56.48,79374.18,0.0,0.99467,0.0,1.0686]
[1778760692059,56.48,79374.18,0.0,0.99467,0.0,1.0686]
[1778760692160,56.48,79375.47,0.0,0.99468,0.0,1.06676]
[1778760693760,56.48,79369.92,0.0,0.99466,0.0,1.07052]
[1778760694987,56.48,79369.92,0.0,0.99466,0.0,1.07052]
[1778760695065,56.48,79369.92,0.0,0.99466,0.0,1.07052]
[1778760697788,56.48,79359.15,0.0,0.99462,0.0,1.07786]
[1778760698795,56.48,79352.43,0.0,0.99459,0.0,1.08246]
[1778760699585,56.48,79352.43,0.0,0.99459,0.0,1.08246]
[1778760699809,56.48,79352.43,0.0,0.99459,0.0,1.08246]
[1778760699880,56.48,79352.43,0.0,0.99459,0.0,1.08246]
[1778760700057,56.48,79352.43,0.0,0.99459,0.0,1.08246]
[1778760700157,56.48,79351.16,0.0,0.99459,0.0,1.08333]
[1778760705844,56.48,79352.04,0.0,0.99459,0.0,1.08273]
[1778760706467,56.48,79352.04,0.0,0.99459,0.0,1.08273]
[1778760706560,56.48,79352.04,0.0,0.99459,0.0,1.08273]
[1778760706790,56.48,79352.04,0.0,0.99459,0.0,1.08273]
[1778760706809,56.48,79352.04,0.0,0.99459,0.0,1.08273]
[1778760706851,56.48,79351.2,0.0,0.99459,0.0,1.08331]
[1778760711886,56.48,79352.0,0.0,0.99459,0.0,1.08276]
[1778760713705,56.48,79352.1,0.0,0.99459,0.0,1.08269]
[1778760713808,56.48,79352.1,0.0,0.99459,0.0,1.08269]
[1778760713900,56.48,79352.9,0.0,0.99459,0.0,1.08214]
[1778760714513,56.48,79352.9,0.0,0.99459,0.0,1.08214]
[1778760714567,56.48,79352.9,0.0,0.99459,0.0,1.08214]
[1778760719943,56.48,79354.32,0.0,0.9946,0.0,1.08117]
[1778760721957,56.48,79348.71,0.0,0.99458,0.0,1.08502]
[1778760723307,56.48,79347.65,0.0,0.99457,0.0,1.08575]
[1778760723540,56.48,79347.65,0.0,0.99457,0.0,1.08575]
[1778760723575,56.48,79347.65,0.0,0.99457,0.0,1.08575]
[1778760723971,56.48,79347.66,0.0,0.99457,0.0,1.08574]
[1778760729006,56.48,79347.12,0.0,0.99457,0.0,1.08611]
[1778760730758,56.48,79348.53,0.0,0.99458,0.0,1.08514]
[1778760730809,56.48,79348.53,0.0,0.99458,0.0,1.08514]
[1778760731091,56.48,79348.53,0.0,0.99458,0.0,1.08514]
[1778760731166,56.48,79348.26,0.0,0.99458,0.0,1.08533]
[1778760731309,56.48,79348.26,0.0,0.99458,0.0,1.08533]
[1778760737062,56.48,79349.44,0.0,0.99458,0.0,1.08452]
[1778760738069,56.48,79340.49,0.0,0.99454,0.0,1.09068]
[1778760739076,56.48,79334.15,0.0,0.99452,0.0,1.09507]
[1778760741090,56.48,79330.75,0.0,0.99451,0.0,1.09742]
[1778760742906,56.48,79330.42,0.0,0.9945,0.0,1.09765]
[1778760743059,56.48,79330.42,0.0,0.9945,0.0,1.09765]
[1778760743104,56.48,79330.35,0.0,0.9945,0.0,1.0977]
[1778760744111,56.48,79325.89,0.0,0.99449,0.0,1.1008]
[1778760745118,56.48,79319.97,0.0,0.99446,0.0,1.10493]
[1778760747324,56.48,79319.86,0.0,0.99446,0.0,1.10501]
[1778760747566,56.48,79319.86,0.0,0.99446,0.0,1.10501]
[1778760755188,56.48,79315.32,0.0,0.99445,0.0,1.10718]
[1778760757202,56.48,79312.06,0.0,0.99444,0.0,1.10946]
[1778760758680,56.48,79310.97,0.0,0.99443,0.0,1.11023]
[1778760758811,56.48,79310.97,0.0,0.99443,0.0,1.11023]
[1778760758858,56.48,79310.97,0.0,0.99443,0.0,1.11023]
[1778760759066,56.48,79310.97,0.0,0.99443,0.0,1.11023]
[1778760759216,56.48,79310.58,0.0,0.99443,0.0,1.1105]
[1778760764253,56.48,79309.63,0.0,0.99443,0.0,1.11117]
[1778760765784,56.48,79308.92,0.0,0.99442,0.0,1.11167]
[1778760765809,56.48,79308.92,0.0,0.99442,0.0,1.11167]
[1778760765977,56.48,79308.92,0.0,0.99442,0.0,1.11167]
[1778760766064,56.48,79308.92,0.0,0.99442,0.0,1.11167]
[1778760766267,56.48,79308.97,0.0,0.99442,0.0,1.11163]
[1778760771302,56.48,79308.59,0.0,0.99442,0.0,1.1119]
[1778760776337,56.48,79308.52,0.0,0.99442,0.0,1.11195]
[1778760781099,56.48,79306.59,0.0,0.99441,0.0,1.1133]
[1778760781194,56.48,79306.58,0.0,0.99441,0.0,1.11331]
[1778760781313,56.48,79306.58,0.0,0.99441,0.0,1.11331]
[1778760781348,56.48,79306.58,0.0,0.99441,0.0,1.11331]
[1778760781562,56.48,79306.58,0.0,0.99441,0.0,1.11331]
[1778760781663,56.48,79305.71,0.0,0.99441,0.0,1.11392]
[1778760785400,56.48,79310.77,0.0,0.99443,0.0,1.11037]
[1778760786314,56.48,79310.77,0.0,0.99443,0.0,1.11037]
[1778760786562,56.48,79310.77,0.0,0.99443,0.0,1.11037]
[1778760791446,56.48,79315.7,0.0,0.99445,0.0,1.10692]
[1778760792949,56.48,79315.7,0.0,0.99445,0.0,1.10692]
[1778760793060,56.48,79315.7,0.0,0.99445,0.0,1.10692]
[1778760793159,56.48,79321.61,0.0,0.99447,0.0,1.10279]
[1778760793464,56.48,79321.61,0.0,0.99447,0.0,1.10279]
[1778760793564,56.48,79321.61,0.0,0.99447,0.0,1.10279]
[1778760799502,56.48,79321.78,0.0,0.99447,0.0,1.10267]
[1778760800700,56.48,79321.78,0.0,0.99447,0.0,1.10267]
[1778760800808,56.48,79321.78,0.0,0.99447,0.0,1.10267]
[1778760803864,56.48,79321.47,0.0,0.99447,0.0,1.10289]
[1778760804066,56.48,79321.47,0.0,0.99447,0.0,1.10289]
[1778760804166,56.48,79321.3,0.0,0.99447,0.0,1.10301]
[1778760810216,56.48,79323.73,0.0,0.99448,0.0,1.10131]
[1778760810321,56.48,79323.73,0.0,0.99448,0.0,1.10131]
[1778760812593,56.48,79336.77,0.0,0.99454,0.0,1.09128]
[1778760814302,56.48,79336.77,0.0,0.99454,0.0,1.09128]
[1778760814319,56.48,79336.77,0.0,0.99454,0.0,1.09128]
[1778760813600,56.48,79339.78,0.0,0.99455,0.0,1.0892]
[1778760814607,56.48,79339.67,0.0,0.99455,0.0,1.08928]
[1778760815391,56.48,79339.67,0.0,0.99455,0.0,1.08928]
[1778760815567,56.48,79339.67,0.0,0.99455,0.0,1.08928]
[1778760817628,56.48,79333.17,0.0,0.99453,0.0,1.09377]
[1778760821303,56.48,79332.43,0.0,0.99452,0.0,1.09428]
[1778760821565,56.48,79332.7,0.0,0.99452,0.0,1.09409]
[1778760825849,56.48,79335.03,0.0,0.99453,0.0,1.09248]
[1778760826058,56.48,79335.03,0.0,0.99453,0.0,1.09248]
[1778760826158,56.48,79334.25,0.0,0.99453,0.0,1.09302]
[1778760826507,56.48,79334.25,0.0,0.99453,0.0,1.09302]
[1778760826562,56.48,79334.25,0.0,0.99453,0.0,1.09302]
[1778760831726,56.48,79331.82,0.0,0.99452,0.0,1.0947]
[1778760834116,56.48,79331.87,0.0,0.99452,0.0,1.09467]
[1778760834312,56.48,79331.87,0.0,0.99452,0.0,1.09467]
[1778760834300,56.48,79331.87,0.0,0.99452,0.0,1.09467]
[1778760834716,56.48,79331.87,0.0,0.99452,0.0,1.09467]
[1778760834810,56.48,79331.87,0.0,0.99452,0.0,1.09467]
[1778760834817,56.48,79332.3,0.0,0.99452,0.0,1.09437]
[1778760837768,56.48,79327.28,0.0,0.9945,0.0,1.09785]
[1778760838775,56.48,79322.18,0.0,0.99448,0.0,1.1014]
[1778760839365,56.48,79322.18,0.0,0.99448,0.0,1.1014]
[1778760839562,56.48,79322.18,0.0,0.99448,0.0,1.1014]
[1778760840208,56.48,79322.18,0.0,0.99448,0.0,1.1014]
[1778760840314,56.48,79322.18,0.0,0.99448,0.0,1.1014]
[1778760840274,56.48,79321.48,0.0,0.99448,0.0,1.10189]
[1778760845824,56.48,79322.38,0.0,0.99448,0.0,1.10126]
[1778760850864,56.48,79322.36,0.0,0.99448,0.0,1.10127]
[1778760854178,56.48,79322.72,0.0,0.99448,0.0,1.10102]
[1778760854317,56.48,79322.72,0.0,0.99448,0.0,1.10102]
[1778760854272,56.48,79323.83,0.0,0.99449,0.0,1.10025]
[1778760854790,56.48,79323.83,0.0,0.99449,0.0,1.10025]
[1778760854811,56.48,79323.83,0.0,0.99449,0.0,1.10025]
[1778760854892,56.48,79324.2,0.0,0.99449,0.0,1.09999]
[1778760858946,56.48,79325.52,0.0,0.99449,0.0,1.09907]
[1778760859058,56.48,79325.52,0.0,0.99449,0.0,1.09907]
[1778760864963,56.48,79324.84,0.0,0.99449,0.0,1.09955]
[1778760869812,56.48,79325.34,0.0,0.99449,0.0,1.0992]
[1778760870061,56.48,79325.34,0.0,0.99449,0.0,1.0992]
[1778760870160,56.48,79325.48,0.0,0.99449,0.0,1.0991]
[1778760870628,56.48,79325.48,0.0,0.99449,0.0,1.0991]
[1778760870810,56.48,79325.48,0.0,0.99449,0.0,1.0991]
[1778760876040,56.48,79325.5,0.0,0.9945,0.0,1.0981]
[1778760877145,56.48,79325.5,0.0,0.9945,0.0,1.0981]
[1778760877311,56.48,79325.5,0.0,0.9945,0.0,1.0981]
[1778760877365,56.48,79329.48,0.0,0.99452,0.0,1.09534]
[1778760878229,56.48,79329.48,0.0,0.99452,0.0,1.09534]
[1778760878322,56.48,79329.48,0.0,0.99452,0.0,1.09534]
[1778760878278,56.48,79332.09,0.0,0.99453,0.0,1.09353]
[1778760885122,56.48,79333.27,0.0,0.99453,0.0,1.09271]
[1778760886367,56.48,79333.27,0.0,0.99453,0.0,1.09271]
[1778760886567,56.48,79333.18,0.0,0.99453,0.0,1.09277]
[1778760887118,56.48,79333.18,0.0,0.99453,0.0,1.09277]
[1778760887311,56.48,79333.18,0.0,0.99453,0.0,1.09277]
[1778760887327,56.48,79332.9,0.0,0.99453,0.0,1.09297]
[1778760893178,56.48,79332.7,0.0,0.99453,0.0,1.0931]
[1778760898213,56.48,79332.73,0.0,0.99453,0.0,1.09308]
[1778760899583,56.48,79332.73,0.0,0.99453,0.0,1.09308]
[1778760899810,56.48,79332.73,0.0,0.99453,0.0,1.09308]
[1778760899904,56.48,79332.73,0.0,0.99453,0.0,1.09308]
[1778760900060,56.48,79332.73,0.0,0.99453,0.0,1.09308]
[1778760900227,56.48,79332.76,0.0,0.99453,0.0,1.09306]
[1778760904255,56.48,79334.85,0.0,0.99454,0.0,1.09162]
[1778760904887,56.48,79334.85,0.0,0.99454,0.0,1.09162]
[1778760905059,56.48,79334.85,0.0,0.99454,0.0,1.09162]
[1778760905262,56.48,79337.63,0.0,0.99455,0.0,1.0897]
[1778760906269,56.48,79339.91,0.0,0.99456,0.0,1.08812]
[1778760907276,56.48,79343.89,0.0,0.99457,0.0,1.08538]
[1778760909469,56.48,79344.04,0.0,0.99457,0.0,1.08528]
[1778760909561,56.48,79344.04,0.0,0.99457,0.0,1.08528]
[1778760910297,56.48,79346.45,0.0,0.99458,0.0,1.08362]
[1778760910443,56.48,79346.45,0.0,0.99458,0.0,1.08362]
[1778760910562,56.48,79346.45,0.0,0.99458,0.0,1.08362]
[1778760911304,56.48,79347.87,0.0,0.99459,0.0,1.08265]
[1778760912311,56.48,79350.12,0.0,0.9946,0.0,1.08111]
[1778760914325,56.48,79353.83,0.0,0.99461,0.0,1.07857]
[1778760919360,56.48,79353.97,0.0,0.99461,0.0,1.07847]
[1778760924395,56.48,79354.05,0.0,0.99461,0.0,1.07841]
[1778760927924,56.48,79354.84,0.0,0.99462,0.0,1.07787]
[1778760928059,56.48,79354.84,0.0,0.99462,0.0,1.07787]
[1778760933459,56.48,79356.15,0.0,0.99463,0.0,1.076]
[1778760936427,56.48,79356.16,0.0,0.99463,0.0,1.076]
[1778760936561,56.48,79357.9,0.0,0.99463,0.0,1.07481]
[1778760936906,56.48,79357.9,0.0,0.99463,0.0,1.07481]
[1778760937067,56.48,79357.9,0.0,0.99463,0.0,1.07481]
[1778760937068,56.48,79358.23,0.0,0.99463,0.0,1.07458]
[1778760938493,56.48,79361.77,0.0,0.99465,0.0,1.07217]
[1778760940508,56.48,79365.78,0.0,0.99466,0.0,1.06944]
[1778760941521,56.48,79365.78,0.0,0.99466,0.0,1.06944]
[1778760941560,56.48,79365.78,0.0,0.99466,0.0,1.06944]
[1778760941622,56.48,79358.0,0.0,0.99463,0.0,1.07474]
[1778760942472,56.48,79358.0,0.0,0.99463,0.0,1.07474]
[1778760942576,56.48,79358.0,0.0,0.99463,0.0,1.07474]
[1778760942672,56.48,79353.25,0.0,0.99461,0.0,1.07798]
[1778760943528,56.48,79357.19,0.0,0.99463,0.0,1.07529]
[1778760950452,56.48,79357.39,0.0,0.99463,0.0,1.07516]
[1778760950558,56.48,79357.77,0.0,0.99463,0.0,1.0749]
[1778760951408,56.48,79357.77,0.0,0.99463,0.0,1.0749]
[1778760951409,56.48,79357.64,0.0,0.99463,0.0,1.07499]
[1778760951563,56.48,79357.64,0.0,0.99463,0.0,1.07499]
[1778760957404,56.48,79358.2,0.0,0.99463,0.0,1.0746]
[1778760958892,56.48,79359.38,0.0,0.99464,0.0,1.0738]
[1778760959059,56.48,79359.38,0.0,0.99464,0.0,1.0738]
[1778760964675,56.48,79361.38,0.0,0.99465,0.0,1.07244]
[1778760969725,56.48,79362.19,0.0,0.99465,0.0,1.07188]
[1778760969808,56.48,79362.19,0.0,0.99465,0.0,1.07188]
[1778760975511,56.48,79363.01,0.0,0.99465,0.0,1.07133]
[1778760975561,56.48,79363.01,0.0,0.99465,0.0,1.07133]
[1778760980787,56.48,79364.89,0.0,0.99466,0.0,1.07005]
[1778760981990,56.48,79364.89,0.0,0.99466,0.0,1.07005]
[1778760982067,56.48,79364.89,0.0,0.99466,0.0,1.07005]
[1778760983808,56.48,79372.14,0.0,0.99469,0.0,1.06513]
[1778760988384,56.48,79372.74,0.0,0.99469,0.0,1.06473]
[1778760988483,56.48,79370.07,0.0,0.99468,0.0,1.06653]
[1778760988565,56.48,79370.07,0.0,0.99468,0.0,1.06653]
[1778760991560,56.48,79370.01,0.0,0.99468,0.0,1.06657]
[1778760992131,56.48,79368.27,0.0,0.99468,0.0,1.06678]
[1778760992871,56.48,79366.69,0.0,0.99467,0.0,1.06785]
[1778760994329,56.48,79366.69,0.0,0.99467,0.0,1.06785]
[1778760994419,56.48,79366.83,0.0,0.99467,0.0,1.06776]
[1778760994908,56.48,79366.83,0.0,0.99467,0.0,1.06776]
[1778760995060,56.48,79366.83,0.0,0.99467,0.0,1.06776]
[1778760998913,56.48,79362.84,0.0,0.99466,0.0,1.07047]
[1778761000443,56.48,79362.84,0.0,0.99466,0.0,1.07047]
[1778761000560,56.48,79359.95,0.0,0.99464,0.0,1.07244]
[1778761005962,56.48,79359.12,0.0,0.99464,0.0,1.073]
[1778761011424,56.48,79361.48,0.0,0.99465,0.0,1.07139]
[1778761011561,56.48,79361.5,0.0,0.99465,0.0,1.07138]
[1778761013602,56.48,79361.76,0.0,0.99465,0.0,1.0712]
[1778761013814,56.48,79361.76,0.0,0.99465,0.0,1.0712]
[1778761014022,56.48,79361.6,0.0,0.99465,0.0,1.07131]
[1778761021206,56.48,79361.37,0.0,0.99465,0.0,1.07147]
[1778761021310,56.48,79361.37,0.0,0.99465,0.0,1.07147]
[1778761021410,56.48,79357.83,0.0,0.99464,0.0,1.07388]
[1778761022078,56.48,79353.22,0.0,0.99462,0.0,1.07703]
[1778761024901,56.48,79353.04,0.0,0.99462,0.0,1.07715]
[1778761025058,56.48,79353.04,0.0,0.99462,0.0,1.07715]
[1778761028369,56.48,79347.27,0.0,0.9946,0.0,1.0811]
[1778761028468,56.48,79347.31,0.0,0.9946,0.0,1.08107]
[1778761028575,56.48,79347.31,0.0,0.9946,0.0,1.08107]
[1778761032151,56.48,79331.19,0.0,0.99453,0.0,1.09217]
[1778761032965,56.48,79331.19,0.0,0.99453,0.0,1.09217]
[1778761033062,56.48,79331.19,0.0,0.99453,0.0,1.09217]
[1778761033158,56.48,79329.44,0.0,0.99452,0.0,1.09338]
[1778761038470,56.48,79332.03,0.0,0.99454,0.0,1.09159]
[1778761038561,56.48,79332.03,0.0,0.99454,0.0,1.09159]
[1778761038517,56.48,79332.13,0.0,0.99454,0.0,1.09152]
[1778761038909,56.48,79332.13,0.0,0.99454,0.0,1.09152]
[1778761039066,56.48,79332.13,0.0,0.99454,0.0,1.09152]
[1778761044237,56.48,79330.8,0.0,0.99453,0.0,1.09244]
[1778761044923,56.48,79330.8,0.0,0.99453,0.0,1.09244]
[1778761047110,56.48,79330.38,0.0,0.99453,0.0,1.09273]
[1778761047308,56.48,79330.38,0.0,0.99453,0.0,1.09273]
[1778761047358,56.48,79330.35,0.0,0.99453,0.0,1.09275]
[1778761052293,56.48,79327.17,0.0,0.99452,0.0,1.09397]
[1778761057328,56.48,79326.5,0.0,0.99452,0.0,1.09443]
[1778761062363,56.48,79325.9,0.0,0.99452,0.0,1.09485]
[1778761066803,56.48,79322.73,0.0,0.9945,0.0,1.09705]
[1778761067398,56.48,79318.78,0.0,0.99449,0.0,1.09979]
[1778761068405,56.48,79314.2,0.0,0.99447,0.0,1.10299]
[1778761070354,56.48,79313.69,0.0,0.99447,0.0,1.10334]
[1778761075455,56.48,79315.22,0.0,0.99447,0.0,1.10227]
[1778761076583,56.48,79315.22,0.0,0.99447,0.0,1.10227]
[1778761078081,56.48,79314.9,0.0,0.99447,0.0,1.1025]
[1778761078308,56.48,79314.9,0.0,0.99447,0.0,1.1025]
[1778761078476,56.48,79315.45,0.0,0.99447,0.0,1.10211]
[1778761084518,56.48,79315.34,0.0,0.99447,0.0,1.10219]
[1778761089554,56.48,79315.34,0.0,0.99447,0.0,1.10219]
[1778761091936,56.48,79315.51,0.0,0.99447,0.0,1.10207]
[1778761092061,56.48,79315.51,0.0,0.99447,0.0,1.10207]
[1778761092159,56.48,79315.51,0.0,0.99447,0.0,1.10207]
[1778761093582,56.48,79320.23,0.0,0.99449,0.0,1.09879]
[1778761096570,56.48,79322.72,0.0,0.9945,0.0,1.09705]
[1778761096613,56.48,79322.72,0.0,0.9945,0.0,1.09705]
[1778761096605,56.48,79315.41,0.0,0.99447,0.0,1.10214]
[1778761097612,56.48,79307.79,0.0,0.99444,0.0,1.10747]
[1778761099019,56.48,79306.13,0.0,0.99444,0.0,1.10863]
[1778761099059,56.48,79306.13,0.0,0.99444,0.0,1.10863]
[1778761099626,56.48,79305.96,0.0,0.99444,0.0,1.10875]
[1778761100601,56.48,79305.96,0.0,0.99444,0.0,1.10875]
[1778761101641,56.48,79294.99,0.0,0.99439,0.0,1.11646]
[1778761102648,56.48,79290.85,0.0,0.99437,0.0,1.11938]
[1778761104662,56.48,79290.38,0.0,0.99437,0.0,1.11971]
[1778761105670,56.48,79290.38,0.0,0.99437,0.0,1.11971]
[1778761105810,56.48,79290.38,0.0,0.99437,0.0,1.11971]
[1778761106329,56.48,79290.38,0.0,0.99437,0.0,1.11971]
[1778761106579,56.48,79290.38,0.0,0.99437,0.0,1.11971]
[1778761106344,56.48,79290.34,0.0,0.99437,0.0,1.11974]
[1778761108430,56.48,79290.57,0.0,0.99437,0.0,1.11958]
[1778761108692,56.48,79268.47,0.0,0.99428,0.0,1.13529]
[1778761109700,56.48,79264.03,0.0,0.99426,0.0,1.13847]
[1778761110706,56.48,79264.08,0.0,0.99426,0.0,1.13843]
[1778761111674,56.48,79264.08,0.0,0.99426,0.0,1.13843]
[1778761116750,56.48,79265.08,0.0,0.99427,0.0,1.1367]
[1778761120779,56.48,79268.77,0.0,0.99429,0.0,1.13406]
[1778761122269,56.48,79268.77,0.0,0.99429,0.0,1.13406]
[1778761122312,56.48,79268.77,0.0,0.99429,0.0,1.13406]
[1778761125175,56.48,79265.8,0.0,0.99428,0.0,1.13618]
[1778761125310,56.48,79265.8,0.0,0.99428,0.0,1.13618]
[1778761125414,56.48,79265.57,0.0,0.99428,0.0,1.13635]
[1778761125815,56.48,79260.8,0.0,0.99426,0.0,1.13977]
[1778761126684,56.48,79260.8,0.0,0.99426,0.0,1.13977]
[1778761126810,56.48,79260.8,0.0,0.99426,0.0,1.13977]
[1778761131857,56.48,79263.93,0.0,0.99427,0.0,1.13752]
[1778761134022,56.48,79263.89,0.0,0.99427,0.0,1.13755]
[1778761134062,56.48,79263.89,0.0,0.99427,0.0,1.13755]
[1778761134066,56.48,79262.42,0.0,0.99426,0.0,1.1386]
[1778761136198,56.48,79259.92,0.0,0.99425,0.0,1.1404]
[1778761136309,56.48,79259.92,0.0,0.99425,0.0,1.1404]
[1778761141927,56.48,79263.7,0.0,0.99427,0.0,1.13769]
[1778761147969,56.48,79263.55,0.0,0.99427,0.0,1.13779]
[1778761153004,56.48,79263.75,0.0,0.99427,0.0,1.13765]
[1778761155009,56.48,79263.74,0.0,0.99427,0.0,1.13766]
[1778761155062,56.48,79263.74,0.0,0.99427,0.0,1.13766]
[1778761155160,56.48,79263.84,0.0,0.99427,0.0,1.13759]
[1778761156083,56.48,79263.84,0.0,0.99427,0.0,1.13759]
[1778761156312,56.48,79263.84,0.0,0.99427,0.0,1.13759]
[1778761162067,56.48,79263.52,0.0,0.99427,0.0,1.13782]
[1778761168109,56.48,79264.12,0.0,0.99427,0.0,1.13739]
[1778761170963,56.48,79265.65,0.0,0.99428,0.0,1.13629]
[1778761171059,56.48,79265.65,0.0,0.99428,0.0,1.13629]
[1778761171497,56.48,79265.65,0.0,0.99428,0.0,1.13629]
[1778761171561,56.48,79265.65,0.0,0.99428,0.0,1.13629]
[1778761171661,56.48,79264.77,0.0,0.99428,0.0,1.1359]
[1778761177172,56.48,79264.78,0.0,0.99428,0.0,1.1359]
[1778761181073,56.48,79264.0,0.0,0.99427,0.0,1.13645]
[1778761181312,56.48,79264.0,0.0,0.99427,0.0,1.13645]
[1778761181646,56.48,79264.0,0.0,0.99427,0.0,1.13645]
[1778761181663,56.48,79263.46,0.0,0.99427,0.0,1.13684]
[1778761181811,56.48,79263.46,0.0,0.99427,0.0,1.13684]
[1778761187242,56.48,79264.09,0.0,0.99427,0.0,1.13639]
[1778761192281,56.48,79264.27,0.0,0.99427,0.0,1.13626]
[1778761197316,56.48,79266.26,0.0,0.99428,0.0,1.13484]
[1778761198323,56.48,79274.17,0.0,0.99432,0.0,1.12919]
[1778761199330,56.48,79278.68,0.0,0.99433,0.0,1.12599]
[1778761200064,56.48,79278.68,0.0,0.99433,0.0,1.12599]
[1778761200312,56.48,79278.68,0.0,0.99433,0.0,1.12599]
[1778761200337,56.48,79279.84,0.0,0.99434,0.0,1.12516]
[1778761201011,56.48,79279.84,0.0,0.99434,0.0,1.12516]
[1778761201058,56.48,79279.84,0.0,0.99434,0.0,1.12516]
[1778761203358,56.48,79275.5,0.0,0.99432,0.0,1.12825]
[1778761204366,56.48,79271.35,0.0,0.9943,0.0,1.1312]
[1778761206379,56.48,79284.43,0.0,0.99436,0.0,1.12191]
[1778761207386,56.48,79291.13,0.0,0.99439,0.0,1.11717]
[1778761209400,56.48,79294.36,0.0,0.9944,0.0,1.11489]
[1778761210673,56.48,79294.36,0.0,0.9944,0.0,1.11489]
[1778761210769,56.48,79296.79,0.0,0.99441,0.0,1.11318]
[1778761210812,56.48,79296.79,0.0,0.99441,0.0,1.11318]
[1778761211414,56.48,79298.23,0.0,0.99441,0.0,1.11217]
[1778761212422,56.48,79301.79,0.0,0.99443,0.0,1.10967]
[1778761213755,56.48,79301.79,0.0,0.99443,0.0,1.10967]
[1778761213811,56.48,79301.19,0.0,0.99443,0.0,1.11009]
[1778761219214,56.48,79301.05,0.0,0.99443,0.0,1.11019]
[1778761219309,56.48,79301.05,0.0,0.99443,0.0,1.11019]
[1778761219470,56.48,79301.76,0.0,0.99443,0.0,1.10969]
[1778761220458,56.48,79301.76,0.0,0.99443,0.0,1.10969]
[1778761220573,56.48,79301.76,0.0,0.99443,0.0,1.10969]
[1778761225512,56.48,79305.22,0.0,0.99444,0.0,1.10727]
[1778761228709,56.48,79305.66,0.0,0.99444,0.0,1.10696]
[1778761228810,56.48,79305.77,0.0,0.99444,0.0,1.10688]
[1778761229294,56.48,79305.77,0.0,0.99444,0.0,1.10688]
[1778761229311,56.48,79305.77,0.0,0.99444,0.0,1.10688]
[1778761229545,56.48,79305.73,0.0,0.99444,0.0,1.10691]
[1778761234580,56.48,79306.85,0.0,0.99445,0.0,1.10513]
[1778761239752,56.48,79307.14,0.0,0.99445,0.0,1.10493]
[1778761239809,56.48,79307.2,0.0,0.99446,0.0,1.10489]
[1778761240264,56.48,79307.2,0.0,0.99446,0.0,1.10489]
[1778761240312,56.48,79307.2,0.0,0.99446,0.0,1.10489]
[1778761240623,56.48,79307.74,0.0,0.99446,0.0,1.10451]
[1778761242636,56.48,79311.58,0.0,0.99447,0.0,1.10183]
[1778761247671,56.48,79312.69,0.0,0.99448,0.0,1.10105]
[1778761252706,56.48,79313.41,0.0,0.99448,0.0,1.10055]
[1778761253375,56.48,79313.41,0.0,0.99448,0.0,1.10055]
[1778761253561,56.48,79313.41,0.0,0.99448,0.0,1.10055]
[1778761253713,56.48,79314.41,0.0,0.99448,0.0,1.09986]
[1778761254388,56.48,79314.41,0.0,0.99448,0.0,1.09986]
[1778761254572,56.48,79314.41,0.0,0.99448,0.0,1.09986]
[1778761257567,56.48,79319.78,0.0,0.99451,0.0,1.09612]
[1778761257815,56.48,79319.78,0.0,0.99451,0.0,1.09612]
[1778761260764,56.48,79324.19,0.0,0.99452,0.0,1.09306]
[1778761263785,56.48,79327.98,0.0,0.99454,0.0,1.09044]
[1778761266806,56.48,79332.49,0.0,0.99456,0.0,1.08733]
[1778761269918,56.48,79333.15,0.0,0.99456,0.0,1.08687]
[1778761270060,56.48,79333.15,0.0,0.99456,0.0,1.08687]
[1778761270690,56.48,79333.15,0.0,0.99456,0.0,1.08687]
[1778761270813,56.48,79333.15,0.0,0.99456,0.0,1.08687]
[1778761270791,56.48,79333.15,0.0,0.99456,0.0,1.08687]
[1778761275869,56.48,79329.69,0.0,0.99454,0.0,1.08926]
[1778761277508,56.48,79329.69,0.0,0.99454,0.0,1.08926]
[1778761277559,56.48,79329.69,0.0,0.99454,0.0,1.08926]
[1778761277660,56.48,79327.87,0.0,0.99454,0.0,1.09052]
[1778761278214,56.48,79327.87,0.0,0.99454,0.0,1.09052]
[1778761278310,56.48,79327.87,0.0,0.99454,0.0,1.09052]
[1778761284492,56.48,79328.05,0.0,0.99454,0.0,1.09039]
[1778761284570,56.48,79328.05,0.0,0.99454,0.0,1.09039]
[1778761284593,56.48,79325.09,0.0,0.99453,0.0,1.09244]
[1778761285632,56.48,79325.09,0.0,0.99453,0.0,1.09244]
[1778761285817,56.48,79325.09,0.0,0.99453,0.0,1.09244]
[1778761290977,56.48,79326.72,0.0,0.99453,0.0,1.09131]
[1778761296012,56.48,79327.75,0.0,0.99454,0.0,1.08961]
[1778761301047,56.48,79327.88,0.0,0.99454,0.0,1.08952]
[1778761303638,56.48,79327.79,0.0,0.99454,0.0,1.08959]
[1778761303811,56.48,79327.79,0.0,0.99454,0.0,1.08959]
[1778761303838,56.48,79331.93,0.0,0.99456,0.0,1.08673]
[1778761304415,56.48,79331.93,0.0,0.99456,0.0,1.08673]
[1778761304563,56.48,79331.93,0.0,0.99456,0.0,1.08673]
[1778761311118,56.48,79333.96,0.0,0.99457,0.0,1.08533]
[1778761313132,56.48,79336.89,0.0,0.99458,0.0,1.08332]
[1778761313976,56.48,79336.89,0.0,0.99458,0.0,1.08332]
[1778761314066,56.48,79336.89,0.0,0.99458,0.0,1.08332]
[1778761314139,56.48,79337.4,0.0,0.99458,0.0,1.08297]
[1778761314940,56.48,79337.4,0.0,0.99458,0.0,1.08297]
[1778761315060,56.48,79337.4,0.0,0.99458,0.0,1.08297]
[1778761320181,56.48,79336.47,0.0,0.99458,0.0,1.08361]
[1778761321188,56.48,79333.11,0.0,0.99456,0.0,1.08592]
[1778761322612,56.48,79333.11,0.0,0.99456,0.0,1.08592]
[1778761322815,56.48,79333.11,0.0,0.99456,0.0,1.08592]
[1778761322887,56.48,79330.49,0.0,0.99455,0.0,1.08772]
[1778761323572,56.48,79330.49,0.0,0.99455,0.0,1.08772]
[1778761323814,56.48,79330.49,0.0,0.99455,0.0,1.08772]
[1778761329852,56.48,79331.57,0.0,0.99456,0.0,1.08698]
[1778761329909,56.48,79330.63,0.0,0.99455,0.0,1.08763]
[1778761330059,56.48,79330.63,0.0,0.99455,0.0,1.08763]
[1778761330252,56.48,79330.57,0.0,0.99455,0.0,1.08767]
[1778761331256,56.48,79330.57,0.0,0.99455,0.0,1.08767]
[1778761331319,56.48,79330.57,0.0,0.99455,0.0,1.08767]
[1778761331411,56.48,79325.86,0.0,0.99453,0.0,1.09092]
[1778761332266,56.48,79320.58,0.0,0.99451,0.0,1.09458]
[1778761333273,56.48,79314.15,0.0,0.99449,0.0,1.09904]
[1778761336294,56.48,79323.31,0.0,0.99452,0.0,1.09268]
[1778761337269,56.48,79323.31,0.0,0.99452,0.0,1.09268]
[1778761337309,56.48,79323.31,0.0,0.99452,0.0,1.09268]
[1778761337370,56.48,79326.49,0.0,0.99454,0.0,1.09048]
[1778761338552,56.48,79326.49,0.0,0.99454,0.0,1.09048]
[1778761338562,56.48,79326.49,0.0,0.99454,0.0,1.09048]
[1778761339315,56.48,79330.15,0.0,0.99455,0.0,1.08796]
[1778761343343,56.48,79332.49,0.0,0.99456,0.0,1.08634]
[1778761344504,56.48,79332.49,0.0,0.99456,0.0,1.08634]
[1778761344563,56.48,79332.49,0.0,0.99456,0.0,1.08634]
[1778761344663,56.48,79333.75,0.0,0.99457,0.0,1.08548]
[1778761346204,56.48,79334.43,0.0,0.99457,0.0,1.08501]
[1778761346309,56.48,79334.43,0.0,0.99457,0.0,1.08501]
[1778761346365,56.48,79338.83,0.0,0.99459,0.0,1.08198]
[1778761351399,56.48,79337.77,0.0,0.99459,0.0,1.08173]
[1778761354902,56.48,79339.21,0.0,0.99459,0.0,1.08074]
[1778761354908,56.48,79340.75,0.0,0.9946,0.0,1.07969]
[1778761355073,56.48,79340.75,0.0,0.9946,0.0,1.07969]
[1778761355427,56.48,79343.07,0.0,0.99461,0.0,1.0781]
[1778761357263,56.48,79344.96,0.0,0.99461,0.0,1.0768]
[1778761357309,56.48,79344.96,0.0,0.99461,0.0,1.0768]
[1778761361402,56.48,79347.38,0.0,0.99462,0.0,1.07515]
[1778761361565,56.48,79347.38,0.0,0.99462,0.0,1.07515]
[1778761368522,56.48,79347.63,0.0,0.99463,0.0,1.07498]
[1778761372550,56.48,79345.28,0.0,0.99462,0.0,1.07658]
[1778761374044,56.48,79345.24,0.0,0.99462,0.0,1.07661]
[1778761374058,56.48,79345.24,0.0,0.99462,0.0,1.07661]
[1778761374564,56.48,79345.3,0.0,0.99462,0.0,1.07657]
[1778761375017,56.48,79345.3,0.0,0.99462,0.0,1.07657]
[1778761375068,56.48,79345.3,0.0,0.99462,0.0,1.07657]
[1778761380606,56.48,79344.4,0.0,0.99461,0.0,1.07719]
[1778761381914,56.48,79344.4,0.0,0.99461,0.0,1.07719]
[1778761381938,56.48,79345.3,0.0,0.99462,0.0,1.07657]
[1778761382076,56.48,79345.3,0.0,0.99462,0.0,1.07657]
[1778761382741,56.48,79345.3,0.0,0.99462,0.0,1.07657]
[1778761382823,56.48,79345.3,0.0,0.99462,0.0,1.07657]
[1778761382921,56.48,79345.43,0.0,0.99462,0.0,1.07648]
[1778761383627,56.48,79350.34,0.0,0.99464,0.0,1.07313]
[1778761384634,56.48,79344.94,0.0,0.99461,0.0,1.07682]
[1778761385263,56.48,79344.94,0.0,0.99461,0.0,1.07682]
[1778761385314,56.48,79344.94,0.0,0.99461,0.0,1.07682]
[1778761390676,56.48,79342.9,0.0,0.99461,0.0,1.07821]
[1778761392690,56.48,79340.67,0.0,0.9946,0.0,1.07974]
[1778761393639,56.48,79340.67,0.0,0.9946,0.0,1.07974]
[1778761393808,56.48,79340.67,0.0,0.9946,0.0,1.07974]
[1778761393855,56.48,79340.98,0.0,0.9946,0.0,1.07953]
[1778761394307,56.48,79340.98,0.0,0.9946,0.0,1.07953]
[1778761394562,56.48,79340.98,0.0,0.9946,0.0,1.07953]
[1778761394704,56.48,79342.95,0.0,0.99461,0.0,1.07818]
[1778761399854,56.48,79342.92,0.0,0.99461,0.0,1.0782]
[1778761399955,56.48,79342.27,0.0,0.9946,0.0,1.07864]
[1778761400062,56.48,79342.27,0.0,0.9946,0.0,1.07864]
[1778761400518,56.48,79342.27,0.0,0.9946,0.0,1.07864]
[1778761400560,56.48,79342.27,0.0,0.9946,0.0,1.07864]
[1778761400746,56.48,79342.41,0.0,0.9946,0.0,1.07855]
[1778761403767,56.48,79339.1,0.0,0.99459,0.0,1.08082]
[1778761408578,56.48,79339.08,0.0,0.99459,0.0,1.08083]
[1778761409093,56.48,79339.2,0.0,0.99459,0.0,1.08075]
[1778761409310,56.48,79339.2,0.0,0.99459,0.0,1.08075]
[1778761412831,56.48,79333.79,0.0,0.99458,0.0,1.08348]
[1778761413838,56.48,79332.03,0.0,0.99457,0.0,1.08469]
[1778761414225,56.48,79332.03,0.0,0.99457,0.0,1.08469]
[1778761414314,56.48,79332.03,0.0,0.99457,0.0,1.08469]
[1778761419881,56.48,79331.84,0.0,0.99457,0.0,1.08482]
[1778761421894,56.48,79328.32,0.0,0.99455,0.0,1.08725]
[1778761423085,56.48,79327.02,0.0,0.99455,0.0,1.08814]
[1778761423312,56.48,79327.02,0.0,0.99455,0.0,1.08814]
[1778761428943,56.48,79326.05,0.0,0.99454,0.0,1.08881]
[1778761431989,56.48,79326.21,0.0,0.99455,0.0,1.0887]
[1778761432061,56.48,79325.92,0.0,0.99454,0.0,1.0889]
[1778761440022,56.48,79325.95,0.0,0.99454,0.0,1.08888]
[1778761445057,56.48,79325.52,0.0,0.99454,0.0,1.08918]
[1778761446528,56.48,79325.52,0.0,0.99454,0.0,1.08918]
[1778761446563,56.48,79325.52,0.0,0.99454,0.0,1.08918]
[1778761451820,56.48,79325.62,0.0,0.99454,0.0,1.08911]
[1778761451878,56.48,79328.0,0.0,0.99455,0.0,1.08747]
[1778761452184,56.48,79328.0,0.0,0.99455,0.0,1.08747]
[1778761452311,56.48,79328.0,0.0,0.99455,0.0,1.08747]
[1778761452411,56.48,79329.52,0.0,0.99456,0.0,1.08642]
[1778761458902,56.48,79330.21,0.0,0.99456,0.0,1.08595]
[1778761461881,56.48,79330.32,0.0,0.99456,0.0,1.08587]
[1778761462060,56.48,79330.32,0.0,0.99456,0.0,1.08587]
[1778761462177,56.48,79332.98,0.0,0.99457,0.0,1.08404]
[1778761463823,56.48,79332.98,0.0,0.99457,0.0,1.08404]
[1778761463885,56.48,79339.96,0.0,0.9946,0.0,1.07925]
[1778761465190,56.48,79342.89,0.0,0.99461,0.0,1.07724]
[1778761465311,56.48,79342.89,0.0,0.99461,0.0,1.07724]
[1778761470012,56.48,79340.93,0.0,0.9946,0.0,1.07858]
[1778761470059,56.48,79340.93,0.0,0.9946,0.0,1.07858]
[1778761470232,56.48,79342.09,0.0,0.99461,0.0,1.07779]
[1778761475267,56.48,79342.0,0.0,0.99461,0.0,1.07687]
[1778761479876,56.48,79342.09,0.0,0.99461,0.0,1.07681]
[1778761480061,56.48,79342.09,0.0,0.99461,0.0,1.07681]
[1778761485338,56.48,79341.94,0.0,0.99461,0.0,1.07691]
[1778761489366,56.48,79347.66,0.0,0.99463,0.0,1.073]
[1778761490373,56.48,79351.87,0.0,0.99465,0.0,1.07014]
[1778761491163,56.48,79351.87,0.0,0.99465,0.0,1.07014]
[1778761491198,56.48,79351.87,0.0,0.99465,0.0,1.07014]
[1778761494496,56.48,79352.94,0.0,0.99466,0.0,1.06941]
[1778761494559,56.48,79352.94,0.0,0.99466,0.0,1.06941]
[1778761494597,56.48,79352.99,0.0,0.99466,0.0,1.06937]
[1778761501450,56.48,79362.75,0.0,0.99469,0.0,1.06276]
[1778761503138,56.48,79364.96,0.0,0.9947,0.0,1.06126]
[1778761503309,56.48,79364.96,0.0,0.9947,0.0,1.06126]
[1778761504471,56.48,79369.09,0.0,0.99472,0.0,1.05848]
[1778761508317,56.48,79371.76,0.0,0.99473,0.0,1.05668]
[1778761508549,56.48,79371.76,0.0,0.99473,0.0,1.05668]
[1778761508632,56.48,79371.83,0.0,0.99473,0.0,1.05663]
[1778761511485,56.48,79373.45,0.0,0.99473,0.0,1.05554]
[1778761511564,56.48,79373.45,0.0,0.99473,0.0,1.05554]
[1778761512527,56.48,79384.51,0.0,0.99478,0.0,1.04813]
[1778761513534,56.48,79390.82,0.0,0.9948,0.0,1.04392]
[1778761514541,56.48,79394.26,0.0,0.99481,0.0,1.04163]
[1778761516555,56.48,79407.17,0.0,0.99486,0.0,1.03308]
[1778761517562,56.48,79416.24,0.0,0.9949,0.0,1.02711]
[1778761518571,56.48,79422.68,0.0,0.99492,0.0,1.02288]
[1778761520584,56.48,79426.58,0.0,0.99494,0.0,1.02033]
[1778761523605,56.48,79421.42,0.0,0.99492,0.0,1.02371]
[1778761524612,56.48,79414.88,0.0,0.99489,0.0,1.028]
[1778761527635,56.48,79411.2,0.0,0.99488,0.0,1.03042]
[1778761528843,56.48,79411.2,0.0,0.99488,0.0,1.03042]
[1778761529059,56.48,79411.2,0.0,0.99488,0.0,1.03042]
[1778761532256,56.48,79409.04,0.0,0.99487,0.0,1.03089]
[1778761532309,56.48,79409.04,0.0,0.99487,0.0,1.03089]
[1778761532673,56.48,79406.22,0.0,0.99486,0.0,1.03275]
[1778761534244,56.48,79406.58,0.0,0.99487,0.0,1.03252]
[1778761534309,56.48,79406.58,0.0,0.99487,0.0,1.03252]
[1778761538921,56.48,79406.77,0.0,0.99487,0.0,1.03239]
[1778761539069,56.48,79406.77,0.0,0.99487,0.0,1.03239]
[1778761538995,56.48,79406.1,0.0,0.99486,0.0,1.03283]
[1778761540151,56.48,79405.51,0.0,0.99486,0.0,1.03322]
[1778761540310,56.48,79405.51,0.0,0.99486,0.0,1.03322]
[1778761544862,56.48,79403.86,0.0,0.99486,0.0,1.03431]
[1778761545059,56.48,79403.86,0.0,0.99486,0.0,1.03431]
[1778761544964,56.48,79404.47,0.0,0.99486,0.0,1.03391]
[1778761550205,56.48,79405.28,0.0,0.99486,0.0,1.03337]
[1778761550309,56.48,79405.28,0.0,0.99486,0.0,1.03337]
[1778761555651,56.48,79405.6,0.0,0.99486,0.0,1.03316]
[1778761555809,56.48,79405.6,0.0,0.99486,0.0,1.03316]
[1778761556320,56.48,79406.31,0.0,0.99486,0.0,1.03269]
[1778761556558,56.48,79406.31,0.0,0.99486,0.0,1.03269]
[1778761556841,56.48,79404.79,0.0,0.99486,0.0,1.0337]
[1778761561203,56.48,79404.34,0.0,0.99486,0.0,1.03399]
[1778761561876,56.48,79398.26,0.0,0.99483,0.0,1.03802]
[1778761562883,56.48,79393.51,0.0,0.99482,0.0,1.04117]
[1778761564093,56.48,79393.51,0.0,0.99482,0.0,1.04117]
[1778761564159,56.48,79393.37,0.0,0.99482,0.0,1.04126]
[1778761564309,56.48,79393.37,0.0,0.99482,0.0,1.04126]
[1778761569936,56.48,79394.9,0.0,0.99482,0.0,1.04025]
[1778761573964,56.48,79401.28,0.0,0.99485,0.0,1.03602]
[1778761580009,56.48,79401.74,0.0,0.99485,0.0,1.03571]
[1778761584034,56.48,79398.41,0.0,0.99483,0.0,1.03792]
[1778761589069,56.48,79395.25,0.0,0.99482,0.0,1.04001]
[1778761594105,56.48,79393.29,0.0,0.99482,0.0,1.04036]
[1778761599139,56.48,79393.88,0.0,0.99482,0.0,1.03997]
[1778761602160,56.48,79388.32,0.0,0.9948,0.0,1.04367]
[1778761603167,56.48,79384.73,0.0,0.99479,0.0,1.04606]
[1778761608202,56.48,79382.29,0.0,0.99478,0.0,1.04769]
[1778761613237,56.48,79380.13,0.0,0.99477,0.0,1.04913]
[1778761618273,56.48,79379.63,0.0,0.99477,0.0,1.04947]
[1778761621374,56.48,79379.66,0.0,0.99477,0.0,1.04945]
[1778761621565,56.48,79379.66,0.0,0.99477,0.0,1.04945]
[1778761621600,56.48,79379.69,0.0,0.99477,0.0,1.04943]
[1778761627336,56.48,79379.25,0.0,0.99477,0.0,1.04972]
[1778761628838,56.48,79379.25,0.0,0.99477,0.0,1.04972]
[1778761629811,56.48,79379.25,0.0,0.99477,0.0,1.04972]
[1778761635392,56.48,79381.89,0.0,0.99478,0.0,1.04796]
[1778761640427,56.48,79382.71,0.0,0.99478,0.0,1.04741]
[1778761645638,56.48,79385.28,0.0,0.99479,0.0,1.04569]
[1778761645810,56.48,79385.28,0.0,0.99479,0.0,1.04569]
[1778761645909,56.48,79391.53,0.0,0.99481,0.0,1.04153]
[1778761646299,56.48,79391.53,0.0,0.99481,0.0,1.04153]
[1778761646311,56.48,79391.53,0.0,0.99481,0.0,1.04153]
[1778761651504,56.48,79392.5,0.0,0.99482,0.0,1.03993]
[1778761656539,56.48,79400.96,0.0,0.99485,0.0,1.03433]
[1778761657734,56.48,79400.96,0.0,0.99485,0.0,1.03433]
[1778761657815,56.48,79400.96,0.0,0.99485,0.0,1.03433]
[1778761657998,56.48,79400.96,0.0,0.99485,0.0,1.03433]
[1778761658060,56.48,79400.96,0.0,0.99485,0.0,1.03433]
[1778761658145,56.48,79402.69,0.0,0.99486,0.0,1.03318]
[1778761663588,56.48,79402.33,0.0,0.99486,0.0,1.03342]
[1778761668693,56.48,79402.42,0.0,0.99486,0.0,1.03336]
[1778761668810,56.48,79402.42,0.0,0.99486,0.0,1.03336]
[1778761669094,56.48,79402.42,0.0,0.99486,0.0,1.03336]
[1778761669159,56.48,79402.42,0.0,0.99486,0.0,1.03336]
[1778761669308,56.48,79402.42,0.0,0.99486,0.0,1.03336]
[1778761673658,56.48,79405.86,0.0,0.99487,0.0,1.03109]
[1778761674459,56.48,79405.86,0.0,0.99487,0.0,1.03109]
[1778761674576,56.48,79405.86,0.0,0.99487,0.0,1.03109]
[1778761674748,56.48,79405.86,0.0,0.99487,0.0,1.03109]
[1778761674810,56.48,79405.86,0.0,0.99487,0.0,1.03109]
[1778761674849,56.48,79405.39,0.0,0.99487,0.0,1.0314]
[1778761680707,56.48,79406.36,0.0,0.99487,0.0,1.03076]
[1778761685132,56.48,79407.03,0.0,0.99488,0.0,1.03032]
[1778761685159,56.48,79407.42,0.0,0.99488,0.0,1.03006]
[1778761685310,56.48,79407.42,0.0,0.99488,0.0,1.03006]
[1778761685633,56.48,79407.42,0.0,0.99488,0.0,1.03006]
[1778761685813,56.48,79407.42,0.0,0.99488,0.0,1.03006]
[1778761691680,56.48,79404.55,0.0,0.99487,0.0,1.03195]
[1778761691810,56.48,79404.55,0.0,0.99487,0.0,1.03195]
[1778761692054,56.48,79404.55,0.0,0.99487,0.0,1.03195]
[1778761692155,56.48,79404.52,0.0,0.99487,0.0,1.03197]
[1778761692313,56.48,79404.52,0.0,0.99487,0.0,1.03197]
[1778761699841,56.48,79405.53,0.0,0.99487,0.0,1.03131]
[1778761704811,56.48,79408.19,0.0,0.99488,0.0,1.02956]
[1778761705059,56.48,79408.19,0.0,0.99488,0.0,1.02956]
[1778761705093,56.48,79408.19,0.0,0.99488,0.0,1.02956]
[1778761705479,56.48,79408.19,0.0,0.99488,0.0,1.02956]
[1778761705565,56.48,79408.19,0.0,0.99488,0.0,1.02956]
[1778761709914,56.48,79399.91,0.0,0.99485,0.0,1.03502]
[1778761710921,56.48,79390.03,0.0,0.99481,0.0,1.04157]
[1778761711897,56.48,79390.03,0.0,0.99481,0.0,1.04157]
[1778761712068,56.48,79390.03,0.0,0.99481,0.0,1.04157]
[1778761712164,56.48,79390.74,0.0,0.99482,0.0,1.04014]
[1778761712546,56.48,79390.74,0.0,0.99482,0.0,1.04014]
[1778761712562,56.48,79390.74,0.0,0.99482,0.0,1.04014]
[1778761718979,56.48,79392.69,0.0,0.99483,0.0,1.03885]
[1778761720991,56.48,79396.72,0.0,0.99484,0.0,1.03618]
[1778761722082,56.48,79396.72,0.0,0.99484,0.0,1.03618]
[1778761722312,56.48,79396.72,0.0,0.99484,0.0,1.03618]
[1778761722159,56.48,79398.73,0.0,0.99485,0.0,1.03485]
[1778761722862,56.48,79398.73,0.0,0.99485,0.0,1.03485]
[1778761723062,56.48,79398.73,0.0,0.99485,0.0,1.03485]
[1778761723159,56.48,79398.36,0.0,0.99485,0.0,1.03509]
[1778761725020,56.48,79394.41,0.0,0.99483,0.0,1.03771]
[1778761726027,56.48,79390.09,0.0,0.99482,0.0,1.04058]
[1778761726885,56.48,79390.09,0.0,0.99482,0.0,1.04058]
[1778761727061,56.48,79390.09,0.0,0.99482,0.0,1.04058]
[1778761728171,56.48,79389.74,0.0,0.99482,0.0,1.04081]
[1778761728316,56.48,79389.74,0.0,0.99482,0.0,1.04081]
[1778761728272,56.48,79388.4,0.0,0.99481,0.0,1.0417]
[1778761728382,56.48,79388.4,0.0,0.99481,0.0,1.0417]
[1778761733286,56.48,79388.99,0.0,0.99481,0.0,1.04131]
[1778761733313,56.48,79388.99,0.0,0.99481,0.0,1.04131]
[1778761740125,56.48,79388.79,0.0,0.99481,0.0,1.04144]
[1778761742310,56.48,79389.31,0.0,0.99481,0.0,1.04109]
[1778761742563,56.48,79389.87,0.0,0.99482,0.0,1.04072]
[1778761743146,56.48,79389.87,0.0,0.99482,0.0,1.04072]
[1778761743313,56.48,79389.87,0.0,0.99482,0.0,1.04072]
[1778761743249,56.48,79389.61,0.0,0.99482,0.0,1.04089]
[1778761749188,56.48,79389.7,0.0,0.99482,0.0,1.04083]
[1778761754223,56.48,79389.78,0.0,0.99482,0.0,1.04078]
[1778761758493,56.48,79390.18,0.0,0.99482,0.0,1.04052]
[1778761758566,56.48,79390.18,0.0,0.99482,0.0,1.04052]
[1778761759205,56.48,79390.18,0.0,0.99482,0.0,1.04052]
[1778761759310,56.48,79390.18,0.0,0.99482,0.0,1.04052]
[1778761759258,56.48,79390.85,0.0,0.99482,0.0,1.04007]
[1778761762279,56.48,79388.07,0.0,0.99481,0.0,1.04192]
[1778761764139,56.48,79387.79,0.0,0.99481,0.0,1.0421]
[1778761764309,56.48,79387.79,0.0,0.99481,0.0,1.0421]
[1778761769370,56.48,79389.4,0.0,0.99481,0.0,1.04103]
[1778761769563,56.48,79389.92,0.0,0.99482,0.0,1.04069]
[1778761770350,56.48,79391.0,0.0,0.99482,0.0,1.03997]
[1778761770806,56.48,79391.0,0.0,0.99482,0.0,1.03997]
[1778761771062,56.48,79391.0,0.0,0.99482,0.0,1.03997]
[1778761771846,56.48,79391.85,0.0,0.99483,0.0,1.03845]
[1778761772359,56.48,79393.19,0.0,0.99483,0.0,1.03756]
[1778761775380,56.48,79396.82,0.0,0.99485,0.0,1.03516]
[1778761778401,56.48,79399.91,0.0,0.99486,0.0,1.03312]
[1778761782429,56.48,79397.13,0.0,0.99485,0.0,1.03495]
[1778761786457,56.48,79394.3,0.0,0.99484,0.0,1.03683]
[1778761789455,56.48,79394.13,0.0,0.99484,0.0,1.03694]
[1778761789942,56.48,79394.13,0.0,0.99484,0.0,1.03694]
[1778761789979,56.48,79394.13,0.0,0.99484,0.0,1.03694]
[1778761790114,56.48,79394.13,0.0,0.99484,0.0,1.03694]
[1778761790206,56.48,79395.42,0.0,0.99484,0.0,1.03609]
[1778761792015,56.48,79394.29,0.0,0.99484,0.0,1.03683]
[1778761792122,56.48,79394.29,0.0,0.99484,0.0,1.03683]
[1778761792257,56.48,79394.29,0.0,0.99484,0.0,1.03683]
[1778761792379,56.48,79394.29,0.0,0.99484,0.0,1.03683]
[1778761797534,56.48,79395.05,0.0,0.99484,0.0,1.03633]
[1778761802569,56.48,79393.49,0.0,0.99483,0.0,1.03736]
[1778761803576,56.48,79387.55,0.0,0.99481,0.0,1.04131]
[1778761808611,56.48,79387.91,0.0,0.99481,0.0,1.04107]
[1778761813647,56.48,79393.06,0.0,0.99483,0.0,1.03765]
[1778761818681,56.48,79392.92,0.0,0.99483,0.0,1.03774]
[1778761825730,56.48,79393.04,0.0,0.99483,0.0,1.03766]
[1778761830765,56.48,79392.94,0.0,0.99483,0.0,1.03773]
[1778761834793,56.48,79399.43,0.0,0.99486,0.0,1.03248]
[1778761836807,56.48,79402.8,0.0,0.99487,0.0,1.03026]
[1778761837814,56.48,79396.97,0.0,0.99485,0.0,1.03411]
[1778761838821,56.48,79388.44,0.0,0.99482,0.0,1.03976]
[1778761840835,56.48,79386.0,0.0,0.99481,0.0,1.04138]
[1778761845870,56.48,79385.58,0.0,0.99481,0.0,1.04166]
[1778761850905,56.48,79385.4,0.0,0.99481,0.0,1.04178]
[1778761855941,56.48,79386.0,0.0,0.99481,0.0,1.04138]
[1778761860979,56.48,79390.43,0.0,0.99483,0.0,1.03844]
[1778761866013,56.48,79387.88,0.0,0.99482,0.0,1.04013]
[1778761867029,56.48,79382.4,0.0,0.9948,0.0,1.04378]
[1778761868030,56.48,79376.91,0.0,0.99478,0.0,1.04744]
[1778761873066,56.48,79384.25,0.0,0.9948,0.0,1.04255]
[1778761874073,56.48,79388.33,0.0,0.99482,0.0,1.03983]
[1778761879108,56.48,79388.65,0.0,0.99482,0.0,1.03962]
[1778761884143,56.48,79388.07,0.0,0.99482,0.0,1.04001]
[1778761889178,56.48,79387.55,0.0,0.99482,0.0,1.04035]
[1778761891192,56.48,79397.19,0.0,0.99486,0.0,1.03301]
[1778761892199,56.48,79407.35,0.0,0.9949,0.0,1.02632]
[1778761893206,56.48,79408.76,0.0,0.9949,0.0,1.02539]
[1778761900255,56.48,79409.61,0.0,0.9949,0.0,1.02483]
[1778761904283,56.48,79402.25,0.0,0.99488,0.0,1.02967]
[1778761905290,56.48,79392.37,0.0,0.99484,0.0,1.0362]
[1778761906297,56.48,79392.31,0.0,0.99484,0.0,1.03624]
[1778761906549,56.48,79392.31,0.0,0.99484,0.0,1.03624]
[1778761906867,56.48,79392.31,0.0,0.99484,0.0,1.03624]
[1778761907304,56.48,79392.02,0.0,0.99484,0.0,1.03643]
[1778761912341,56.48,79390.22,0.0,0.99483,0.0,1.03762]
[1778761915360,56.48,79394.44,0.0,0.99485,0.0,1.03483]
[1778761920397,56.48,79394.57,0.0,0.99485,0.0,1.03474]
[1778761920631,56.48,79394.57,0.0,0.99485,0.0,1.03474]
[1778761921404,56.48,79394.76,0.0,0.99485,0.0,1.03462]
[1778761923418,56.48,79400.24,0.0,0.99487,0.0,1.031]
[1778761924425,56.48,79403.71,0.0,0.99488,0.0,1.02871]
[1778761925432,56.48,79407.56,0.0,0.9949,0.0,1.02618]
[1778761926439,56.48,79411.4,0.0,0.99491,0.0,1.02366]
[1778761927751,56.48,79411.51,0.0,0.99491,0.0,1.02359]
[1778761927816,56.48,79411.51,0.0,0.99491,0.0,1.02359]
[1778761927866,56.48,79411.51,0.0,0.99491,0.0,1.02359]
[1778761928071,56.48,79411.51,0.0,0.99491,0.0,1.02359]
[1778761928097,56.48,79411.51,0.0,0.99491,0.0,1.02359]
[1778761933488,56.48,79417.43,0.0,0.99493,0.0,1.01971]
[1778761937190,56.48,79419.34,0.0,0.99494,0.0,1.01847]
[1778761937311,56.48,79419.34,0.0,0.99494,0.0,1.01847]
[1778761937329,56.48,79419.34,0.0,0.99494,0.0,1.01847]
[1778761937516,56.48,79419.71,0.0,0.99494,0.0,1.01823]
[1778761937562,56.48,79419.71,0.0,0.99494,0.0,1.01823]
[1778761938523,56.48,79414.09,0.0,0.99492,0.0,1.0219]
[1778761943564,56.48,79415.13,0.0,0.99492,0.0,1.02122]
[1778761947586,56.48,79419.07,0.0,0.99494,0.0,1.01864]
[1778761949240,56.48,79419.07,0.0,0.99494,0.0,1.01864]
[1778761949313,56.48,79419.07,0.0,0.99494,0.0,1.01864]
[1778761949351,56.48,79419.07,0.0,0.99494,0.0,1.01864]
[1778761949392,56.48,79418.38,0.0,0.99494,0.0,1.01909]
[1778761949570,56.48,79418.38,0.0,0.99494,0.0,1.01909]
[1778761954636,56.48,79420.16,0.0,0.99495,0.0,1.01699]
[1778761955954,56.48,79420.16,0.0,0.99495,0.0,1.01699]
[1778761956062,56.48,79420.16,0.0,0.99495,0.0,1.01699]
[1778761956068,56.48,79420.16,0.0,0.99495,0.0,1.01699]
[1778761956315,56.48,79420.16,0.0,0.99495,0.0,1.01699]
[1778761956386,56.48,79420.21,0.0,0.99495,0.0,1.01696]
[1778761961685,56.48,79417.87,0.0,0.99494,0.0,1.01849]
[1778761962692,56.48,79414.5,0.0,0.99493,0.0,1.02069]
[1778761964364,56.48,79414.5,0.0,0.99493,0.0,1.02069]
[1778761964476,56.48,79414.5,0.0,0.99493,0.0,1.02069]
[1778761964465,56.48,79413.43,0.0,0.99492,0.0,1.02139]
[1778761964573,56.48,79413.43,0.0,0.99492,0.0,1.02139]
[1778761969741,56.48,79413.92,0.0,0.99493,0.0,1.02107]
[1778761971581,56.48,79411.61,0.0,0.99492,0.0,1.02258]
[1778761971766,56.48,79411.61,0.0,0.99492,0.0,1.02258]
[1778761971813,56.48,79411.61,0.0,0.99492,0.0,1.02258]
[1778761971867,56.48,79411.48,0.0,0.99492,0.0,1.02266]
[1778761974216,56.48,79410.22,0.0,0.99491,0.0,1.02349]
[1778761974282,56.48,79410.22,0.0,0.99491,0.0,1.02349]
[1778761974312,56.48,79410.22,0.0,0.99491,0.0,1.02349]
[1778761974370,56.48,79404.66,0.0,0.99489,0.0,1.02714]
[1778761979811,56.48,79401.89,0.0,0.99488,0.0,1.02896]
[1778761983840,56.48,79405.68,0.0,0.99489,0.0,1.02647]
[1778761984847,56.48,79409.09,0.0,0.99491,0.0,1.02423]
[1778761987551,56.48,79411.65,0.0,0.99492,0.0,1.02255]
[1778761987561,56.48,79411.65,0.0,0.99492,0.0,1.02255]
[1778761988256,56.48,79413.47,0.0,0.99492,0.0,1.02136]
[1778761988309,56.48,79413.47,0.0,0.99492,0.0,1.02136]
[1778761988389,56.48,79415.35,0.0,0.99493,0.0,1.02013]
[1778761992904,56.48,79411.75,0.0,0.99492,0.0,1.02249]
[1778761995123,56.48,79409.85,0.0,0.99491,0.0,1.02373]
[1778761995310,56.48,79409.85,0.0,0.99491,0.0,1.02373]
[1778761995360,56.48,79409.85,0.0,0.99491,0.0,1.02373]
[1778761995562,56.48,79409.85,0.0,0.99491,0.0,1.02373]
[1778761995403,56.48,79410.46,0.0,0.99491,0.0,1.02333]
[1778762000960,56.48,79413.52,0.0,0.99492,0.0,1.02133]
[1778762002782,56.48,79414.52,0.0,0.99493,0.0,1.02067]
[1778762002809,56.48,79414.52,0.0,0.99493,0.0,1.02067]
[1778762002974,56.48,79414.52,0.0,0.99493,0.0,1.02067]
[1778762003059,56.48,79414.52,0.0,0.99493,0.0,1.02067]
[1778762003116,56.48,79414.41,0.0,0.99493,0.0,1.02075]
[1778762008444,56.48,79416.06,0.0,0.99493,0.0,1.01967]
[1778762008547,56.48,79416.06,0.0,0.99493,0.0,1.01967]
[1778762008567,56.48,79416.06,0.0,0.99493,0.0,1.01967]
[1778762008541,56.48,79416.46,0.0,0.99493,0.0,1.01941]
[1778762014051,56.48,79416.52,0.0,0.99494,0.0,1.01842]
[1778762018199,56.48,79416.98,0.0,0.99494,0.0,1.01812]
[1778762018310,56.48,79416.98,0.0,0.99494,0.0,1.01812]
[1778762018458,56.48,79416.98,0.0,0.99494,0.0,1.01812]
[1778762018564,56.48,79416.98,0.0,0.99494,0.0,1.01812]
[1778762018522,56.48,79417.09,0.0,0.99494,0.0,1.01805]
[1778762022107,56.48,79421.11,0.0,0.99496,0.0,1.01543]
[1778762027143,56.48,79421.03,0.0,0.99496,0.0,1.01548]
[1778762033184,56.48,79424.88,0.0,0.99497,0.0,1.01298]
[1778762036174,56.48,79427.39,0.0,0.99498,0.0,1.01135]
[1778762036310,56.48,79427.39,0.0,0.99498,0.0,1.01135]
[1778762036408,56.48,79427.55,0.0,0.99498,0.0,1.01125]
[1778762036685,56.48,79427.55,0.0,0.99498,0.0,1.01125]
[1778762036810,56.48,79427.55,0.0,0.99498,0.0,1.01125]
[1778762042247,56.48,79428.76,0.0,0.99498,0.0,1.01046]
[1778762045484,56.48,79427.98,0.0,0.99498,0.0,1.01097]
[1778762045563,56.48,79427.98,0.0,0.99498,0.0,1.01097]
[1778762045585,56.48,79428.08,0.0,0.99498,0.0,1.0109]
[1778762045794,56.48,79428.08,0.0,0.99498,0.0,1.0109]
[1778762045810,56.48,79428.08,0.0,0.99498,0.0,1.0109]
[1778762050303,56.48,79433.64,0.0,0.995,0.0,1.0073]
[1778762051562,56.48,79433.64,0.0,0.995,0.0,1.0073]
[1778762051597,56.48,79439.21,0.0,0.99502,0.0,1.00371]
[1778762052322,56.48,79445.23,0.0,0.99504,0.0,0.99983]
[1778762053328,56.48,79448.65,0.0,0.99506,0.0,0.99764]
[1778762055177,56.48,79448.27,0.0,0.99506,0.0,0.99788]
[1778762058363,56.48,79455.39,0.0,0.99508,0.0,0.99333]
[1778762060377,56.48,79459.64,0.0,0.9951,0.0,0.99061]
[1778762061384,56.48,79452.83,0.0,0.99507,0.0,0.99496]
[1778762062391,56.48,79445.57,0.0,0.99505,0.0,0.99962]
[1778762063812,56.48,79443.84,0.0,0.99504,0.0,1.00073]
[1778762064067,56.48,79443.84,0.0,0.99504,0.0,1.00073]
[1778762064192,56.48,79443.84,0.0,0.99504,0.0,1.00073]
[1778762064310,56.48,79443.84,0.0,0.99504,0.0,1.00073]
[1778762064405,56.48,79444.03,0.0,0.99504,0.0,1.00061]
[1778762068125,56.48,79446.98,0.0,0.99505,0.0,0.99871]
[1778762068453,56.48,79458.24,0.0,0.99509,0.0,0.99151]
[1778762069460,56.48,79466.82,0.0,0.99512,0.0,0.98605]
[1778762071504,56.48,79465.39,0.0,0.99512,0.0,0.98696]
[1778762073488,56.48,79475.19,0.0,0.99516,0.0,0.97983]
[1778762074495,56.48,79478.24,0.0,0.99517,0.0,0.97791]
[1778762077312,56.48,79476.36,0.0,0.99516,0.0,0.97909]
[1778762077528,56.48,79499.84,0.0,0.99524,0.0,0.96438]
[1778762078523,56.48,79510.66,0.0,0.99528,0.0,0.95767]
[1778762079530,56.48,79506.1,0.0,0.99527,0.0,0.96052]
[1778762080537,56.48,79515.08,0.0,0.9953,0.0,0.95499]
[1778762080991,56.48,79515.08,0.0,0.9953,0.0,0.95499]
[1778762081544,56.48,79518.72,0.0,0.99531,0.0,0.95277]
[1778762085572,56.48,79514.73,0.0,0.9953,0.0,0.95539]
[1778762086579,56.48,79511.4,0.0,0.99528,0.0,0.95748]
[1778762087586,56.48,79507.69,0.0,0.99527,0.0,0.95981]
[1778762090607,56.48,79511.68,0.0,0.99528,0.0,0.95741]
[1778762091614,56.49,79519.51,0.0,0.99531,0.0,0.95261]
[1778762093628,56.49,79523.54,0.0,0.99532,0.0,0.95021]
[1778762094377,56.49,79523.54,0.0,0.99532,0.0,0.95021]
[1778762094604,56.49,79523.54,0.0,0.99532,0.0,0.95021]
[1778762094637,56.49,79524.57,0.0,0.99533,0.0,0.94963]
[1778762095643,56.49,79537.28,0.0,0.99537,0.0,0.94189]
[1778762096650,56.49,79541.21,0.0,0.99538,0.0,0.93956]
[1778762099671,56.49,79544.71,0.0,0.9954,0.0,0.93764]
[1778762100678,56.49,79539.43,0.0,0.99538,0.0,0.94092]
[1778762101686,56.49,79544.61,0.0,0.99539,0.0,0.93783]
[1778762102692,56.49,79550.0,0.0,0.99541,0.0,0.93463]
[1778762103699,56.49,79556.38,0.0,0.99543,0.0,0.93084]
[1778762104706,56.49,79574.33,0.0,0.99549,0.0,0.92014]
[1778762105714,56.49,79578.74,0.0,0.99551,0.0,0.91761]
[1778762107048,56.49,79578.74,0.0,0.99551,0.0,0.91761]
[1778762107732,56.49,79603.44,0.0,0.99559,0.0,0.90309]
[1778762108737,56.49,79625.91,0.0,0.99566,0.0,0.88996]
[1778762109748,56.5,79622.85,0.0,0.99565,0.0,0.89184]
[1778762110838,56.5,79622.85,0.0,0.99565,0.0,0.89184]
[1778762111758,56.5,79627.65,0.0,0.99567,0.0,0.88922]
[1778762113772,56.5,79619.71,0.0,0.99564,0.0,0.89433]
[1778762114779,56.5,79623.04,0.0,0.99565,0.0,0.89254]
[1778762116793,56.51,79608.34,0.0,0.9956,0.0,0.90145]
[1778762117802,56.51,79599.96,0.0,0.99557,0.0,0.90652]
[1778762118809,56.51,79592.82,0.0,0.99555,0.0,0.91087]
[1778762119817,56.51,79589.6,0.0,0.99553,0.0,0.9129]
[1778762120823,56.51,79586.52,0.0,0.99552,0.0,0.91485]
[1778762125860,56.52,79579.86,0.0,0.9955,0.0,0.91938]
[1778762127872,56.52,79584.55,0.0,0.99551,0.0,0.91679]
[1778762129886,56.52,79593.45,0.0,0.99554,0.0,0.91172]
[1778762130893,56.52,79598.33,0.0,0.99556,0.0,0.90894]
[1778762132907,56.52,79616.53,0.0,0.99562,0.0,0.89762]
[1778762134117,56.52,79616.53,0.0,0.99562,0.0,0.89762]
[1778762134150,56.52,79624.71,0.0,0.99564,0.0,0.89299]
[1778762134921,56.53,79629.75,0.0,0.99566,0.0,0.89021]
[1778762136935,56.53,79617.92,0.0,0.99562,0.0,0.89742]
[1778762138080,56.53,79617.92,0.0,0.99562,0.0,0.89742]
[1778762138144,56.53,79623.24,0.0,0.99564,0.0,0.89446]
[1778762138949,56.53,79628.35,0.0,0.99565,0.0,0.89163]
[1778762139962,56.53,79631.59,0.0,0.99566,0.0,0.8899]
[1778762140965,56.53,79639.77,0.0,0.99569,0.0,0.88533]
[1778762144993,56.54,79632.92,0.0,0.99566,0.0,0.88995]
[1778762146000,56.54,79620.27,0.0,0.99562,0.0,0.89748]
[1778762147007,56.54,79617.94,0.0,0.99561,0.0,0.89898]
[1778762148428,56.54,79617.94,0.0,0.99561,0.0,0.89898]
[1778762148569,56.54,79617.94,0.0,0.99561,0.0,0.89898]
[1778762148616,56.55,79618.79,0.0,0.99561,0.0,0.89876]
[1778762149024,56.55,79623.1,0.0,0.99563,0.0,0.89624]
[1778762150031,56.55,79616.72,0.0,0.9956,0.0,0.90011]
[1778762151039,56.55,79610.8,0.0,0.99558,0.0,0.90372]
[1778762154059,56.55,79617.84,0.0,0.99561,0.0,0.89997]
[1778762155066,56.55,79613.76,0.0,0.99559,0.0,0.9025]
[1778762156417,56.55,79613.76,0.0,0.99559,0.0,0.9025]
[1778762156562,56.55,79613.76,0.0,0.99559,0.0,0.9025]
[1778762158087,56.56,79607.79,0.0,0.99557,0.0,0.90639]
[1778762161113,56.56,79598.7,0.0,0.99554,0.0,0.91213]
[1778762162120,56.56,79593.63,0.0,0.99552,0.0,0.91525]
[1778762163809,56.56,79593.63,0.0,0.99552,0.0,0.91525]
[1778762163909,56.56,79593.26,0.0,0.99552,0.0,0.91568]
[1778762164081,56.56,79593.26,0.0,0.99552,0.0,0.91568]
[1778762164134,56.56,79590.34,0.0,0.99551,0.0,0.91742]
[1778762165141,56.56,79573.53,0.0,0.99545,0.0,0.92758]
[1778762166148,56.57,79569.29,0.0,0.99544,0.0,0.93023]
[1778762167155,56.57,79569.08,0.0,0.99544,0.0,0.93044]
[1778762170176,56.57,79559.36,0.0,0.9954,0.0,0.93654]
[1778762172190,56.57,79557.41,0.0,0.99539,0.0,0.93785]
[1778762176218,56.57,79560.44,0.0,0.9954,0.0,0.93626]
[1778762177225,56.57,79564.58,0.0,0.99542,0.0,0.93382]
[1778762178232,56.57,79568.66,0.0,0.99543,0.0,0.93142]
[1778762180219,56.57,79566.84,0.0,0.99542,0.0,0.93258]
[1778762180312,56.57,79566.84,0.0,0.99542,0.0,0.93258]
[1778762185281,56.58,79571.86,0.0,0.99544,0.0,0.92998]
[1778762186721,56.58,79571.86,0.0,0.99544,0.0,0.92998]
[1778762186735,56.58,79572.01,0.0,0.99544,0.0,0.93004]
[1778762187528,56.58,79572.01,0.0,0.99544,0.0,0.93004]
[1778762189452,56.58,79572.37,0.0,0.99544,0.0,0.92997]
[1778762189460,56.58,79568.87,0.0,0.99543,0.0,0.93216]
[1778762195354,56.58,79571.08,0.0,0.99544,0.0,0.93038]
[1778762196992,56.58,79569.64,0.0,0.99543,0.0,0.93132]
[1778762197062,56.58,79569.64,0.0,0.99543,0.0,0.93132]
[1778762197860,56.58,79569.64,0.0,0.99543,0.0,0.93132]
[1778762197884,56.59,79570.18,0.0,0.99543,0.0,0.93107]
[1778762198060,56.59,79570.18,0.0,0.99543,0.0,0.93107]
[1778762202950,56.59,79571.32,0.0,0.99543,0.0,0.93068]
[1778762202403,56.59,79574.87,0.0,0.99545,0.0,0.92862]
[1778762203061,56.59,79574.87,0.0,0.99545,0.0,0.92862]
[1778762203416,56.59,79581.42,0.0,0.99547,0.0,0.92477]
[1778762205800,56.59,79580.11,0.0,0.99546,0.0,0.92565]
[1778762205810,56.59,79580.11,0.0,0.99546,0.0,0.92565]
[1778762208253,56.59,79579.04,0.0,0.99546,0.0,0.92655]
[1778762208310,56.59,79579.04,0.0,0.99546,0.0,0.92655]
[1778762208447,56.59,79575.3,0.0,0.99544,0.0,0.92889]
[1778762209775,56.59,79575.3,0.0,0.99544,0.0,0.92889]
[1778762209809,56.59,79575.3,0.0,0.99544,0.0,0.92889]
[1778762209909,56.59,79572.21,0.0,0.99543,0.0,0.93083]
[1778762210462,56.6,79576.35,0.0,0.99545,0.0,0.92842]
[1778762213485,56.6,79572.88,0.0,0.99543,0.0,0.93076]
[1778762214179,56.6,79572.88,0.0,0.99543,0.0,0.93076]
[1778762214312,56.6,79572.88,0.0,0.99543,0.0,0.93076]
[1778762214492,56.6,79569.11,0.0,0.99542,0.0,0.93311]
[1778762215470,56.6,79569.11,0.0,0.99542,0.0,0.93311]
[1778762215561,56.6,79569.11,0.0,0.99542,0.0,0.93311]
[1778762220538,56.6,79561.8,0.0,0.99539,0.0,0.93796]
[1778762221545,56.6,79551.54,0.0,0.99536,0.0,0.94427]
[1778762222552,56.6,79549.85,0.0,0.99535,0.0,0.94535]
[1778762223559,56.6,79546.0,0.0,0.99534,0.0,0.94776]
[1778762224566,56.6,79542.49,0.0,0.99533,0.0,0.94995]
[1778762226580,56.6,79532.19,0.0,0.99529,0.0,0.95636]
[1778762227879,56.6,79532.19,0.0,0.99529,0.0,0.95636]
[1778762227980,56.61,79530.55,0.0,0.99528,0.0,0.9574]
[1778762228063,56.61,79530.55,0.0,0.99528,0.0,0.9574]
[1778762228594,56.61,79530.35,0.0,0.99528,0.0,0.95755]
[1778762229588,56.61,79530.35,0.0,0.99528,0.0,0.95755]
[1778762229811,56.61,79530.35,0.0,0.99528,0.0,0.95755]
[1778762234976,56.61,79529.91,0.0,0.99528,0.0,0.95791]
[1778762235058,56.61,79529.41,0.0,0.99528,0.0,0.95827]
[1778762235644,56.61,79528.91,0.0,0.99528,0.0,0.9586]
[1778762236177,56.61,79528.91,0.0,0.99528,0.0,0.9586]
[1778762236312,56.61,79528.91,0.0,0.99528,0.0,0.9586]
[1778762236651,56.61,79535.74,0.0,0.9953,0.0,0.95441]
[1778762238665,56.61,79530.57,0.0,0.99528,0.0,0.95766]
[1778762240234,56.61,79532.76,0.0,0.99529,0.0,0.95633]
[1778762240309,56.61,79532.76,0.0,0.99529,0.0,0.95633]
[1778762240638,56.61,79532.76,0.0,0.99529,0.0,0.95633]
[1778762240809,56.61,79532.76,0.0,0.99529,0.0,0.95633]
[1778762240814,56.61,79534.12,0.0,0.99529,0.0,0.95552]
[1778762245714,56.61,79528.72,0.0,0.99527,0.0,0.959]
[1778762246721,56.61,79525.86,0.0,0.99526,0.0,0.96079]
[1778762247322,56.61,79525.86,0.0,0.99526,0.0,0.96079]
[1778762247563,56.61,79525.86,0.0,0.99526,0.0,0.96079]
[1778762255764,56.61,79527.19,0.0,0.99527,0.0,0.95923]
[1778762255813,56.61,79527.19,0.0,0.99527,0.0,0.95923]
[1778762255871,56.61,79527.15,0.0,0.99527,0.0,0.95927]
[1778762257473,56.61,79528.54,0.0,0.99528,0.0,0.95844]
[1778762257583,56.61,79528.54,0.0,0.99528,0.0,0.95844]
[1778762258805,56.61,79532.97,0.0,0.99529,0.0,0.95575]
[1778762259793,56.61,79532.97,0.0,0.99529,0.0,0.95575]
[1778762259808,56.61,79532.97,0.0,0.99529,0.0,0.95575]
[1778762259887,56.61,79534.12,0.0,0.9953,0.0,0.95508]
[1778762261827,56.61,79537.92,0.0,0.99531,0.0,0.9528]
[1778762262957,56.61,79537.92,0.0,0.99531,0.0,0.9528]
[1778762262834,56.61,79534.21,0.0,0.9953,0.0,0.95512]
[1778762263060,56.61,79534.21,0.0,0.9953,0.0,0.95512]
[1778762263841,56.61,79534.12,0.0,0.9953,0.0,0.95521]
[1778762264372,56.61,79534.12,0.0,0.9953,0.0,0.95521]
[1778762264567,56.61,79534.12,0.0,0.9953,0.0,0.95521]
[1778762265855,56.61,79539.34,0.0,0.99531,0.0,0.95206]
[1778762266862,56.61,79545.48,0.0,0.99533,0.0,0.94833]
[1778762267771,56.61,79545.48,0.0,0.99533,0.0,0.94833]
[1778762267808,56.61,79545.48,0.0,0.99533,0.0,0.94833]
[1778762267869,56.61,79542.98,0.0,0.99533,0.0,0.94991]
[1778762268251,56.61,79542.98,0.0,0.99533,0.0,0.94991]
[1778762268310,56.61,79542.98,0.0,0.99533,0.0,0.94991]
[1778762268876,56.61,79545.26,0.0,0.99533,0.0,0.94855]
[1778762273911,56.62,79543.6,0.0,0.99533,0.0,0.94977]
[1778762274918,56.62,79538.37,0.0,0.99531,0.0,0.95302]
[1778762275155,56.62,79538.37,0.0,0.99531,0.0,0.95302]
[1778762275312,56.62,79538.37,0.0,0.99531,0.0,0.95302]
[1778762275925,56.62,79534.1,0.0,0.99529,0.0,0.95569]
[1778762276495,56.62,79534.1,0.0,0.99529,0.0,0.95569]
[1778762276561,56.62,79534.1,0.0,0.99529,0.0,0.95569]
[1778762281967,56.62,79533.02,0.0,0.99529,0.0,0.95651]
[1778762284855,56.62,79531.7,0.0,0.99528,0.0,0.95738]
[1778762284886,56.62,79531.7,0.0,0.99528,0.0,0.9574]
[1778762285062,56.62,79531.7,0.0,0.99528,0.0,0.9574]
[1778762286094,56.62,79531.7,0.0,0.99528,0.0,0.9574]
[1778762286310,56.62,79531.7,0.0,0.99528,0.0,0.9574]
[1778762287002,56.62,79529.95,0.0,0.99528,0.0,0.95853]
[1778762289018,56.62,79532.45,0.0,0.99529,0.0,0.95703]
[1778762290026,56.62,79535.76,0.0,0.9953,0.0,0.95502]
[1778762290364,56.62,79535.76,0.0,0.9953,0.0,0.95502]
[1778762290526,56.62,79535.76,0.0,0.9953,0.0,0.95502]
[1778762290569,56.62,79535.76,0.0,0.9953,0.0,0.95502]
[1778762291088,56.62,79535.76,0.0,0.9953,0.0,0.95502]
[1778762290638,56.62,79535.76,0.0,0.9953,0.0,0.95505]
[1778762292044,56.62,79546.51,0.0,0.99533,0.0,0.94848]
[1778762293052,56.62,79547.31,0.0,0.99534,0.0,0.94803]
[1778762294942,56.62,79547.31,0.0,0.99534,0.0,0.94803]
[1778762295008,56.62,79547.14,0.0,0.99533,0.0,0.94823]
[1778762296075,56.62,79554.56,0.0,0.99536,0.0,0.94374]
[1778762297081,56.62,79559.74,0.0,0.99538,0.0,0.94064]
[1778762302116,56.63,79563.12,0.0,0.99539,0.0,0.9389]
[1778762303856,56.63,79563.12,0.0,0.99539,0.0,0.9389]
[1778762303935,56.63,79567.34,0.0,0.9954,0.0,0.93648]
[1778762305459,56.63,79567.29,0.0,0.9954,0.0,0.93651]
[1778762305569,56.63,79567.29,0.0,0.9954,0.0,0.93651]
[1778762309165,56.63,79560.24,0.0,0.99537,0.0,0.94116]
[1778762310172,56.63,79558.62,0.0,0.99537,0.0,0.94221]
[1778762311434,56.63,79558.62,0.0,0.99537,0.0,0.94221]
[1778762311563,56.63,79558.62,0.0,0.99537,0.0,0.94221]
[1778762312186,56.63,79554.79,0.0,0.99536,0.0,0.94377]
[1778762316214,56.63,79558.78,0.0,0.99537,0.0,0.94158]
[1778762317295,56.63,79558.78,0.0,0.99537,0.0,0.94158]
[1778762317312,56.63,79558.78,0.0,0.99537,0.0,0.94158]
[1778762323130,56.64,79558.24,0.0,0.99537,0.0,0.94229]
[1778762323313,56.64,79558.24,0.0,0.99537,0.0,0.94229]
[1778762326284,56.64,79561.6,0.0,0.99538,0.0,0.9405]
[1778762328298,56.64,79563.23,0.0,0.99538,0.0,0.93964]
[1778762329504,56.64,79563.23,0.0,0.99538,0.0,0.93964]
[1778762329563,56.64,79563.23,0.0,0.99538,0.0,0.93964]
[1778762329662,56.64,79558.43,0.0,0.99537,0.0,0.94269]
[1778762330312,56.64,79555.99,0.0,0.99536,0.0,0.94418]
[1778762333333,56.64,79558.66,0.0,0.99537,0.0,0.94272]
[1778762334991,56.64,79558.66,0.0,0.99537,0.0,0.94272]
[1778762335067,56.64,79558.66,0.0,0.99537,0.0,0.94272]
[1778762335347,56.65,79556.03,0.0,0.99536,0.0,0.94444]
[1778762336354,56.65,79550.58,0.0,0.99534,0.0,0.94783]
[1778762340382,56.65,79548.64,0.0,0.99533,0.0,0.94922]
[1778762342024,56.65,79548.64,0.0,0.99533,0.0,0.94922]
[1778762342067,56.65,79548.64,0.0,0.99533,0.0,0.94922]
[1778762341389,56.65,79546.75,0.0,0.99532,0.0,0.95043]
[1778762343403,56.65,79549.44,0.0,0.99533,0.0,0.94887]
[1778762344410,56.65,79551.06,0.0,0.99534,0.0,0.94792]
[1778762345635,56.65,79551.06,0.0,0.99534,0.0,0.94792]
[1778762345809,56.65,79551.06,0.0,0.99534,0.0,0.94792]
[1778762345888,56.65,79553.4,0.0,0.99534,0.0,0.94659]
[1778762349445,56.65,79550.86,0.0,0.99533,0.0,0.9483]
[1778762351456,56.65,79550.9,0.0,0.99533,0.0,0.94832]
[1778762351561,56.65,79550.9,0.0,0.99533,0.0,0.94832]
[1778762357501,56.66,79548.85,0.0,0.99532,0.0,0.94994]
[1778762359515,56.66,79551.21,0.0,0.99533,0.0,0.94858]
[1778762360628,56.66,79551.21,0.0,0.99533,0.0,0.94858]
[1778762360808,56.66,79551.21,0.0,0.99533,0.0,0.94858]
[1778762363545,56.66,79553.23,0.0,0.99534,0.0,0.94753]
[1778762365887,56.66,79553.39,0.0,0.99534,0.0,0.94748]
[1778762366061,56.66,79553.39,0.0,0.99534,0.0,0.94748]
[1778762366568,56.66,79557.0,0.0,0.99535,0.0,0.94537]
[1778762371892,56.66,79558.09,0.0,0.99535,0.0,0.94491]
[1778762372062,56.66,79558.09,0.0,0.99535,0.0,0.94491]
[1778762371991,56.66,79562.04,0.0,0.99537,0.0,0.94166]
[1778762372611,56.66,79563.63,0.0,0.99538,0.0,0.94075]
[1778762373618,56.66,79568.33,0.0,0.99539,0.0,0.93796]
[1778762374625,56.66,79573.25,0.0,0.99541,0.0,0.93504]
[1778762375604,56.66,79573.25,0.0,0.99541,0.0,0.93504]
[1778762375810,56.66,79573.25,0.0,0.99541,0.0,0.93504]
[1778762375830,56.66,79576.06,0.0,0.99542,0.0,0.93342]
[1778762381425,56.67,79576.22,0.0,0.99542,0.0,0.93369]
[1778762381559,56.67,79576.22,0.0,0.99542,0.0,0.93369]
[1778762383688,56.67,79578.69,0.0,0.99542,0.0,0.93242]
[1778762389143,56.67,79578.74,0.0,0.99542,0.0,0.93269]
[1778762389307,56.67,79578.26,0.0,0.99542,0.0,0.93306]
[1778762392751,56.68,79581.84,0.0,0.99543,0.0,0.9312]
[1778762397786,56.68,79581.23,0.0,0.99543,0.0,0.93195]
[1778762402997,56.68,79580.81,0.0,0.99542,0.0,0.9325]
[1778762403064,56.68,79580.81,0.0,0.99542,0.0,0.9325]
[1778762403666,56.68,79581.99,0.0,0.99543,0.0,0.93187]
[1778762403830,56.68,79584.5,0.0,0.99543,0.0,0.93043]
[1778762404837,56.68,79589.49,0.0,0.99545,0.0,0.92751]
[1778762409872,56.69,79589.34,0.0,0.99545,0.0,0.92801]
[1778762410880,56.69,79587.48,0.0,0.99544,0.0,0.92921]
[1778762412893,56.69,79584.39,0.0,0.99543,0.0,0.93122]
[1778762413900,56.69,79581.99,0.0,0.99542,0.0,0.93275]
[1778762415914,56.69,79576.25,0.0,0.9954,0.0,0.93636]
[1778762416921,56.69,79571.42,0.0,0.99538,0.0,0.93935]
[1778762417937,56.69,79568.12,0.0,0.99537,0.0,0.94141]
[1778762419416,56.69,79568.01,0.0,0.99537,0.0,0.94154]
[1778762419561,56.69,79568.01,0.0,0.99537,0.0,0.94154]
[1778762424978,56.7,79571.77,0.0,0.99538,0.0,0.9396]
[1778762425985,56.7,79575.71,0.0,0.9954,0.0,0.93728]
[1778762429009,56.7,79573.97,0.0,0.99539,0.0,0.93853]
[1778762429400,56.7,79573.97,0.0,0.99539,0.0,0.93853]
[1778762429605,56.7,79573.97,0.0,0.99539,0.0,0.93853]
[1778762432030,56.7,79576.77,0.0,0.9954,0.0,0.93614]
[1778762436058,56.7,79581.59,0.0,0.99542,0.0,0.9335]
[1778762437065,56.7,79585.31,0.0,0.99543,0.0,0.93133]
[1778762438355,56.7,79585.4,0.0,0.99543,0.0,0.93135]
[1778762438577,56.7,79585.4,0.0,0.99543,0.0,0.93135]
[1778762440086,56.71,79581.79,0.0,0.99542,0.0,0.93367]
[1778762445121,56.71,79580.64,0.0,0.99541,0.0,0.93472]
[1778762446175,56.71,79580.64,0.0,0.99541,0.0,0.93472]
[1778762446309,56.71,79581.15,0.0,0.99541,0.0,0.93448]
[1778762447135,56.71,79583.63,0.0,0.99542,0.0,0.93306]
[1778762452170,56.71,79584.58,0.0,0.99542,0.0,0.93286]
[1778762453177,56.71,79586.33,0.0,0.99543,0.0,0.93188]
[1778762454686,56.71,79586.06,0.0,0.99542,0.0,0.93212]
[1778762454813,56.71,79586.06,0.0,0.99542,0.0,0.93212]
[1778762457205,56.72,79584.09,0.0,0.99542,0.0,0.93353]
[1778762461233,56.72,79587.82,0.0,0.99543,0.0,0.93157]
[1778762463672,56.72,79588.72,0.0,0.99543,0.0,0.93111]
[1778762463810,56.72,79588.72,0.0,0.99543,0.0,0.93111]
[1778762469289,56.72,79587.92,0.0,0.99542,0.0,0.93211]
[1778762471303,56.73,79590.52,0.0,0.99543,0.0,0.9307]
[1778762472310,56.73,79596.4,0.0,0.99545,0.0,0.92724]
[1778762474019,56.73,79596.4,0.0,0.99545,0.0,0.92724]
[1778762474072,56.73,79596.4,0.0,0.99545,0.0,0.92724]
[1778762474120,56.73,79598.19,0.0,0.99546,0.0,0.92634]
[1778762475331,56.73,79599.91,0.0,0.99546,0.0,0.9254]
[1778762478352,56.73,79601.96,0.0,0.99547,0.0,0.92444]
[1778762480429,56.73,79602.71,0.0,0.99547,0.0,0.92408]
[1778762480566,56.73,79602.71,0.0,0.99547,0.0,0.92408]
[1778762483387,56.74,79604.78,0.0,0.99547,0.0,0.9232]
[1778762484394,56.74,79606.9,0.0,0.99548,0.0,0.92203]
[1778762487062,56.74,79607.04,0.0,0.99548,0.0,0.92204]
[1778762488037,56.74,79604.68,0.0,0.99547,0.0,0.92372]
[1778762490713,56.74,79604.82,0.0,0.99547,0.0,0.92373]
[1778762490809,56.74,79604.82,0.0,0.99547,0.0,0.92373]
[1778762491061,56.74,79604.82,0.0,0.99547,0.0,0.92373]
[1778762491162,56.74,79605.33,0.0,0.99548,0.0,0.92272]
[1778762494464,56.75,79599.68,0.0,0.99546,0.0,0.92636]
[1778762496226,56.75,79599.68,0.0,0.99546,0.0,0.92636]
[1778762496310,56.75,79599.39,0.0,0.99545,0.0,0.92662]
[1778762499066,56.75,79598.95,0.0,0.99545,0.0,0.92705]
[1778762499167,56.75,79598.95,0.0,0.99545,0.0,0.92721]
[1778762500506,56.75,79603.53,0.0,0.99547,0.0,0.92455]
[1778762502847,56.75,79606.52,0.0,0.99548,0.0,0.92284]
[1778762503063,56.75,79606.52,0.0,0.99548,0.0,0.92284]
[1778762503163,56.75,79606.19,0.0,0.99547,0.0,0.92322]
[1778762508562,56.76,79609.31,0.0,0.99548,0.0,0.92181]
[1778762512444,56.76,79609.62,0.0,0.99548,0.0,0.92189]
[1778762512509,56.76,79609.62,0.0,0.99548,0.0,0.92189]
[1778762512571,56.76,79609.62,0.0,0.99548,0.0,0.92189]
[1778762512597,56.76,79609.62,0.0,0.99548,0.0,0.92199]
[1778762518847,56.76,79609.0,0.0,0.99548,0.0,0.9228]
[1778762519062,56.76,79609.0,0.0,0.99548,0.0,0.9228]
[1778762519316,56.77,79609.74,0.0,0.99548,0.0,0.92254]
[1778762519560,56.77,79609.74,0.0,0.99548,0.0,0.92254]
[1778762519639,56.77,79609.86,0.0,0.99548,0.0,0.92256]
[1778762524126,56.77,79608.77,0.0,0.99547,0.0,0.92347]
[1778762524315,56.77,79610.61,0.0,0.99548,0.0,0.92246]
[1778762529709,56.77,79610.3,0.0,0.99547,0.0,0.92317]
[1778762530716,56.77,79605.33,0.0,0.99546,0.0,0.92623]
[1778762533727,56.78,79602.99,0.0,0.99545,0.0,0.92779]
[1778762533810,56.78,79602.99,0.0,0.99545,0.0,0.92779]
[1778762534425,56.78,79602.1,0.0,0.99545,0.0,0.9284]
[1778762534560,56.78,79602.1,0.0,0.99545,0.0,0.9284]
[1778762534746,56.78,79602.42,0.0,0.99545,0.0,0.92829]
[1778762539782,56.78,79601.25,0.0,0.99544,0.0,0.92938]
[1778762541613,56.78,79599.69,0.0,0.99543,0.0,0.93039]
[1778762541812,56.78,79599.69,0.0,0.99543,0.0,0.93039]
[1778762547838,56.79,79596.5,0.0,0.99542,0.0,0.9328]
[1778762549441,56.79,79594.78,0.0,0.99541,0.0,0.9339]
[1778762549564,56.79,79594.78,0.0,0.99541,0.0,0.9339]
[1778762550076,56.79,79594.78,0.0,0.99541,0.0,0.9339]
[1778762550308,56.79,79594.78,0.0,0.99541,0.0,0.9339]
[1778762550165,56.79,79594.4,0.0,0.99541,0.0,0.93419]
[1778762554888,56.79,79591.78,0.0,0.99541,0.0,0.9352]
[1778762556378,56.79,79591.89,0.0,0.99541,0.0,0.93519]
[1778762556563,56.79,79591.89,0.0,0.99541,0.0,0.93519]
[1778762561937,56.79,79592.18,0.0,0.99541,0.0,0.93539]
[1778762567979,56.8,79592.24,0.0,0.9954,0.0,0.93572]
[1778762573017,56.8,79592.19,0.0,0.9954,0.0,0.93605]
[1778762576299,56.8,79592.43,0.0,0.9954,0.0,0.93602]
[1778762576311,56.8,79592.43,0.0,0.9954,0.0,0.93602]
[1778762577082,56.8,79592.43,0.0,0.9954,0.0,0.93602]
[1778762577311,56.8,79592.43,0.0,0.9954,0.0,0.93602]
[1778762577183,56.8,79592.43,0.0,0.9954,0.0,0.93614]
[1778762583088,56.81,79593.12,0.0,0.9954,0.0,0.93608]
[1778762586105,56.81,79596.29,0.0,0.99541,0.0,0.93428]
[1778762586314,56.81,79596.29,0.0,0.99541,0.0,0.93428]
[1778762592610,56.81,79593.66,0.0,0.9954,0.0,0.93629]
[1778762592810,56.81,79593.66,0.0,0.9954,0.0,0.93629]
[1778762593158,56.81,79593.37,0.0,0.9954,0.0,0.93652]
[1778762598193,56.81,79593.96,0.0,0.9954,0.0,0.93646]
[1778762603228,56.82,79593.9,0.0,0.9954,0.0,0.93679]
[1778762608263,56.82,79595.28,0.0,0.9954,0.0,0.93624]
[1778762610277,56.82,79601.96,0.0,0.99542,0.0,0.93233]
[1778762611179,56.82,79601.96,0.0,0.99542,0.0,0.93233]
[1778762611311,56.82,79601.96,0.0,0.99542,0.0,0.93233]
[1778762613298,56.82,79597.39,0.0,0.99541,0.0,0.9344]
[1778762615878,56.82,79596.13,0.0,0.99541,0.0,0.93528]
[1778762616076,56.82,79596.13,0.0,0.99541,0.0,0.93528]
[1778762616319,56.82,79586.48,0.0,0.99537,0.0,0.94118]
[1778762616464,56.82,79586.48,0.0,0.99537,0.0,0.94118]
[1778762616570,56.82,79586.48,0.0,0.99537,0.0,0.94118]
[1778762617326,56.82,79584.61,0.0,0.99537,0.0,0.94236]
[1778762620347,56.83,79590.77,0.0,0.99539,0.0,0.93877]
[1778762621370,56.83,79590.77,0.0,0.99539,0.0,0.93877]
[1778762621562,56.83,79593.65,0.0,0.9954,0.0,0.93708]
[1778762627396,56.83,79590.8,0.0,0.99538,0.0,0.93914]
[1778762634445,56.83,79590.56,0.0,0.99538,0.0,0.93966]
[1778762640381,56.83,79590.99,0.0,0.99538,0.0,0.93962]
[1778762640790,56.83,79590.9,0.0,0.99538,0.0,0.93973]
[1778762640812,56.83,79590.9,0.0,0.99538,0.0,0.93973]
[1778762641354,56.83,79590.9,0.0,0.99538,0.0,0.93973]
[1778762641565,56.84,79591.38,0.0,0.99538,0.0,0.93954]
[1778762641622,56.84,79592.93,0.0,0.99539,0.0,0.93861]
[1778762645522,56.84,79598.55,0.0,0.9954,0.0,0.93543]
[1778762646684,56.84,79598.55,0.0,0.9954,0.0,0.93543]
[1778762646811,56.84,79598.55,0.0,0.9954,0.0,0.93543]
[1778762646840,56.84,79602.28,0.0,0.99542,0.0,0.93332]
[1778762648543,56.84,79605.71,0.0,0.99543,0.0,0.93132]
[1778762650065,56.84,79605.71,0.0,0.99543,0.0,0.93132]
[1778762650206,56.84,79605.71,0.0,0.99543,0.0,0.93132]
[1778762650310,56.84,79605.71,0.0,0.99543,0.0,0.93132]
[1778762650411,56.84,79606.5,0.0,0.99543,0.0,0.93099]
[1778762651565,56.84,79611.87,0.0,0.99545,0.0,0.92784]
[1778762655296,56.84,79614.32,0.0,0.99545,0.0,0.92653]
[1778762655311,56.84,79614.32,0.0,0.99545,0.0,0.92653]
[1778762655386,56.84,79621.43,0.0,0.99548,0.0,0.92245]
[1778762656601,56.85,79626.66,0.0,0.99549,0.0,0.91943]
[1778762658224,56.85,79626.66,0.0,0.99549,0.0,0.91943]
[1778762658311,56.85,79626.66,0.0,0.99549,0.0,0.91943]
[1778762658325,56.85,79632.41,0.0,0.99551,0.0,0.9162]
[1778762659545,56.85,79634.51,0.0,0.99552,0.0,0.91496]
[1778762659564,56.85,79634.51,0.0,0.99552,0.0,0.91496]
[1778762659622,56.85,79635.55,0.0,0.99552,0.0,0.91444]
[1778762664657,56.85,79636.16,0.0,0.99552,0.0,0.91459]
[1778762665664,56.85,79639.65,0.0,0.99553,0.0,0.91263]
[1778762667678,56.86,79642.93,0.0,0.99554,0.0,0.91089]
[1778762668488,56.86,79642.93,0.0,0.99554,0.0,0.91089]
[1778762668559,56.86,79642.93,0.0,0.99554,0.0,0.91089]
[1778762673722,56.86,79644.21,0.0,0.99555,0.0,0.90991]
[1778762676101,56.86,79644.21,0.0,0.99555,0.0,0.90991]
[1778762676243,56.86,79644.21,0.0,0.99555,0.0,0.90991]
[1778762676308,56.86,79644.21,0.0,0.99555,0.0,0.90991]
[1778762676344,56.86,79643.49,0.0,0.99554,0.0,0.91065]
[1778762677750,56.87,79650.13,0.0,0.99556,0.0,0.90685]
[1778762680771,56.87,79655.85,0.0,0.99558,0.0,0.90381]
[1778762681489,56.87,79655.85,0.0,0.99558,0.0,0.90381]
[1778762681570,56.87,79655.85,0.0,0.99558,0.0,0.90381]
[1778762683196,56.87,79656.28,0.0,0.99558,0.0,0.90367]
[1778762683321,56.87,79656.28,0.0,0.99558,0.0,0.90367]
[1778762683421,56.87,79654.81,0.0,0.99558,0.0,0.90476]
[1778762685942,56.87,79652.0,0.0,0.99557,0.0,0.90651]
[1778762686073,56.87,79652.0,0.0,0.99557,0.0,0.90651]
[1778762691848,56.88,79652.87,0.0,0.99556,0.0,0.90687]
[1778762694869,56.88,79656.7,0.0,0.99558,0.0,0.90494]
[1778762695876,56.88,79661.01,0.0,0.99559,0.0,0.90253]
[1778762697296,56.88,79661.01,0.0,0.99559,0.0,0.90253]
[1778762697311,56.88,79661.01,0.0,0.99559,0.0,0.90253]
[1778762698057,56.89,79661.55,0.0,0.99559,0.0,0.90233]
[1778762698310,56.89,79661.55,0.0,0.99559,0.0,0.90233]
[1778762698411,56.89,79661.39,0.0,0.99559,0.0,0.90254]
[1778762703932,56.89,79664.34,0.0,0.99559,0.0,0.9015]
[1778762706236,56.89,79666.51,0.0,0.9956,0.0,0.90035]
[1778762706310,56.89,79666.51,0.0,0.9956,0.0,0.90035]
[1778762706335,56.9,79662.69,0.0,0.99559,0.0,0.9027]
[1778762710099,56.9,79664.63,0.0,0.99559,0.0,0.90191]
[1778762710311,56.9,79664.63,0.0,0.99559,0.0,0.90191]
[1778762710393,56.9,79664.49,0.0,0.99559,0.0,0.90211]
[1778762711891,56.9,79664.86,0.0,0.99559,0.0,0.90201]
[1778762712057,56.9,79664.86,0.0,0.99559,0.0,0.90201]
[1778762716016,56.91,79658.34,0.0,0.99557,0.0,0.90639]
[1778762718104,56.91,79658.37,0.0,0.99557,0.0,0.90648]
[1778762718312,56.91,79658.37,0.0,0.99557,0.0,0.90648]
[1778762718519,56.91,79659.42,0.0,0.99557,0.0,0.90598]
[1778762718576,56.91,79659.42,0.0,0.99557,0.0,0.90598]
[1778762719037,56.91,79659.07,0.0,0.99557,0.0,0.90629]
[1778762722003,56.91,79661.04,0.0,0.99557,0.0,0.90536]
[1778762722060,56.91,79661.04,0.0,0.99557,0.0,0.90536]
[1778762728124,56.92,79658.22,0.0,0.99556,0.0,0.90766]
[1778762728309,56.92,79658.22,0.0,0.99556,0.0,0.90766]
[1778762728386,56.92,79654.18,0.0,0.99555,0.0,0.91013]
[1778762729275,56.92,79654.18,0.0,0.99555,0.0,0.91013]
[1778762729312,56.92,79654.18,0.0,0.99555,0.0,0.91013]
[1778762729376,56.92,79651.02,0.0,0.99554,0.0,0.9121]
[1778762732129,56.92,79647.9,0.0,0.99553,0.0,0.91336]
[1778762735099,56.92,79649.96,0.0,0.99553,0.0,0.91233]
[1778762735311,56.92,79649.96,0.0,0.99553,0.0,0.91233]
[1778762735341,56.92,79653.02,0.0,0.99554,0.0,0.91063]
[1778762739178,56.93,79656.53,0.0,0.99555,0.0,0.90896]
[1778762739912,56.93,79656.53,0.0,0.99555,0.0,0.90896]
[1778762740060,56.93,79656.53,0.0,0.99555,0.0,0.90896]
[1778762740185,56.93,79656.82,0.0,0.99555,0.0,0.90889]
[1778762744991,56.93,79657.58,0.0,0.99555,0.0,0.90885]
[1778762745061,56.93,79657.58,0.0,0.99555,0.0,0.90885]
[1778762746231,56.93,79662.94,0.0,0.99557,0.0,0.90591]
[1778762746942,56.93,79662.94,0.0,0.99557,0.0,0.90591]
[1778762749348,56.94,79662.62,0.0,0.99557,0.0,0.90631]
[1778762749409,56.94,79662.41,0.0,0.99557,0.0,0.90654]
[1778762749560,56.94,79662.41,0.0,0.99557,0.0,0.90654]
[1778762750260,56.94,79665.56,0.0,0.99558,0.0,0.9048]
[1778762755294,56.94,79671.57,0.0,0.99559,0.0,0.90186]
[1778762757309,56.95,79677.26,0.0,0.99561,0.0,0.89879]
[1778762758316,56.95,79680.4,0.0,0.99562,0.0,0.89709]
[1778762764358,56.95,79680.38,0.0,0.99561,0.0,0.89789]
[1778762773421,56.97,79680.79,0.0,0.99561,0.0,0.89883]
[1778762778456,56.97,79679.67,0.0,0.9956,0.0,0.90014]
[1778762779463,56.97,79674.58,0.0,0.99559,0.0,0.90323]
[1778762782484,56.98,79671.64,0.0,0.99557,0.0,0.90531]
[1778762786512,56.98,79674.72,0.0,0.99558,0.0,0.90398]
[1778762788527,56.98,79677.8,0.0,0.99559,0.0,0.90242]
[1778762791593,56.99,79682.59,0.0,0.99561,0.0,0.89914]
[1778762797591,56.99,79682.96,0.0,0.9956,0.0,0.89968]
[1778762802626,57.0,79684.38,0.0,0.99561,0.0,0.89949]
[1778762807661,57.01,79691.55,0.0,0.99563,0.0,0.89596]
[1778762809675,57.01,79693.37,0.0,0.99563,0.0,0.89517]
[1778762813703,57.01,79697.45,0.0,0.99564,0.0,0.89334]
[1778762818738,57.02,79698.83,0.0,0.99564,0.0,0.89322]
[1778762821341,57.02,79699.3,0.0,0.99564,0.0,0.89309]
[1778762821389,57.02,79704.37,0.0,0.99566,0.0,0.89044]
[1778762821760,57.02,79707.6,0.0,0.99567,0.0,0.88858]
[1778762826032,57.03,79708.41,0.0,0.99567,0.0,0.88855]
[1778762826057,57.03,79708.41,0.0,0.99567,0.0,0.88855]
[1778762826133,57.03,79707.71,0.0,0.99566,0.0,0.88924]
[1778762829317,57.03,79707.77,0.0,0.99566,0.0,0.88921]
[1778762832119,57.04,79707.99,0.0,0.99566,0.0,0.88966]
[1778762832310,57.04,79707.99,0.0,0.99566,0.0,0.88966]
[1778762832330,57.04,79712.76,0.0,0.99567,0.0,0.88721]
[1778762836864,57.04,79716.62,0.0,0.99568,0.0,0.88559]
[1778762837871,57.05,79712.86,0.0,0.99567,0.0,0.8879]
[1778762842907,57.05,79715.21,0.0,0.99567,0.0,0.88729]
[1778762847942,57.06,79715.66,0.0,0.99567,0.0,0.88778]
[1778762852977,57.07,79715.52,0.0,0.99567,0.0,0.88774]
[1778762858013,57.07,79715.54,0.0,0.99567,0.0,0.88845]
[1778762864055,57.08,79714.99,0.0,0.99566,0.0,0.88977]
[1778762869091,57.09,79715.02,0.0,0.99566,0.0,0.89045]
[1778762875134,57.1,79710.93,0.0,0.99564,0.0,0.89362]
[1778762876141,57.1,79702.39,0.0,0.99561,0.0,0.89869]
[1778762878155,57.1,79702.44,0.0,0.99561,0.0,0.8989]
[1778762880170,57.1,79698.28,0.0,0.99559,0.0,0.90155]
[1778762885205,57.11,79699.46,0.0,0.9956,0.0,0.90146]
[1778762890240,57.11,79700.09,0.0,0.99559,0.0,0.90167]
[1778762895280,57.12,79700.23,0.0,0.99559,0.0,0.90216]
[1778762899308,57.12,79703.25,0.0,0.9956,0.0,0.90087]
[1778762904343,57.13,79705.62,0.0,0.9956,0.0,0.90008]
[1778762909378,57.14,79706.84,0.0,0.9956,0.0,0.89994]
[1778762915420,57.14,79709.94,0.0,0.99561,0.0,0.89799]
[1778762918441,57.15,79706.53,0.0,0.9956,0.0,0.90032]
[1778762921462,57.15,79701.91,0.0,0.99558,0.0,0.90334]
[1778762927504,57.15,79699.21,0.0,0.99557,0.0,0.90555]
[1778762931532,57.16,79702.82,0.0,0.99558,0.0,0.90388]
[1778762937574,57.16,79702.67,0.0,0.99558,0.0,0.90462]
[1778762942609,57.17,79702.78,0.0,0.99557,0.0,0.9051]
[1778762944623,57.17,79699.6,0.0,0.99556,0.0,0.90717]
[1778762949658,57.18,79699.78,0.0,0.99556,0.0,0.90758]
[1778762950665,57.18,79703.78,0.0,0.99557,0.0,0.90536]
[1778762955700,57.18,79703.53,0.0,0.99557,0.0,0.90604]
[1778762960735,57.19,79703.99,0.0,0.99557,0.0,0.90631]
[1778762965770,57.19,79703.65,0.0,0.99556,0.0,0.90703]
[1778762970805,57.2,79704.49,0.0,0.99556,0.0,0.90707]
[1778762975840,57.2,79708.69,0.0,0.99558,0.0,0.90427]
[1778762977865,57.2,79711.74,0.0,0.99559,0.0,0.90272]
[1778762979875,57.21,79715.2,0.0,0.9956,0.0,0.90094]
[1778762984910,57.21,79716.62,0.0,0.9956,0.0,0.90069]
[1778762989945,57.22,79714.14,0.0,0.99559,0.0,0.90272]
[1778762994980,57.22,79715.39,0.0,0.99559,0.0,0.90257]
[1778763000022,57.23,79718.0,0.0,0.99559,0.0,0.90163]
[1778763005055,57.23,79717.52,0.0,0.99559,0.0,0.90251]
[1778763010090,57.24,79719.64,0.0,0.99559,0.0,0.90189]
[1778763015125,57.25,79719.39,0.0,0.99559,0.0,0.90265]
[1778763020160,57.25,79717.25,0.0,0.99558,0.0,0.90451]
[1778763025195,57.26,79717.27,0.0,0.99557,0.0,0.90524]
[1778763030230,57.26,79717.28,0.0,0.99557,0.0,0.90584]
[1778763035265,57.27,79718.05,0.0,0.99557,0.0,0.90514]
[1778763040300,57.27,79713.79,0.0,0.99556,0.0,0.90812]
[1778763045335,57.28,79717.01,0.0,0.99557,0.0,0.90683]
[1778763046342,57.28,79721.09,0.0,0.99558,0.0,0.90469]
[1778763051377,57.29,79719.63,0.0,0.99557,0.0,0.90615]
[1778763055406,57.29,79712.63,0.0,0.99554,0.0,0.91071]
[1778763056413,57.29,79707.74,0.0,0.99553,0.0,0.91369]
[1778763059434,57.3,79710.92,0.0,0.99554,0.0,0.91215]
[1778763064469,57.3,79711.1,0.0,0.99553,0.0,0.91257]
[1778763069504,57.31,79710.54,0.0,0.99553,0.0,0.9134]
[1778763072525,57.31,79714.17,0.0,0.99554,0.0,0.91157]
[1778763073532,57.31,79718.44,0.0,0.99555,0.0,0.90918]
[1778763078567,57.32,79720.06,0.0,0.99555,0.0,0.90877]
[1778763083602,57.32,79720.0,0.0,0.99555,0.0,0.90935]
[1778763088637,57.33,79717.61,0.0,0.99554,0.0,0.91129]
[1778763092665,57.33,79715.05,0.0,0.99553,0.0,0.91234]
[1778763097700,57.33,79716.9,0.0,0.99554,0.0,0.91179]
[1778763099714,57.34,79721.85,0.0,0.99555,0.0,0.90912]
[1778763104749,57.34,79722.81,0.0,0.99555,0.0,0.90914]
[1778763109784,57.35,79720.94,0.0,0.99554,0.0,0.91079]
[1778763110793,57.35,79710.94,0.0,0.99551,0.0,0.91676]
[1778763111800,57.35,79706.24,0.0,0.99549,0.0,0.91962]
[1778763112807,57.35,79700.93,0.0,0.99548,0.0,0.92284]
[1778763117842,57.35,79700.89,0.0,0.99547,0.0,0.92329]
[1778763120863,57.36,79696.82,0.0,0.99546,0.0,0.92595]
[1778763125900,57.36,79697.28,0.0,0.99546,0.0,0.92608]
[1778763130935,57.36,79696.9,0.0,0.99545,0.0,0.9267]
[1778763134963,57.37,79693.29,0.0,0.99544,0.0,0.92916]
[1778763138991,57.37,79696.86,0.0,0.99545,0.0,0.92734]
[1778763139998,57.37,79700.23,0.0,0.99546,0.0,0.92543]
[1778763144026,57.37,79703.45,0.0,0.99547,0.0,0.92385]
[1778763149061,57.38,79698.5,0.0,0.99545,0.0,0.92718]
[1778763155103,57.38,79697.73,0.0,0.99545,0.0,0.9272]
[1778763160138,57.38,79697.75,0.0,0.99545,0.0,0.92756]
[1778763161146,57.39,79690.52,0.0,0.99542,0.0,0.93193]
[1778763162912,57.39,79683.9,0.0,0.9954,0.0,0.93601]
[1778763168194,57.39,79685.89,0.0,0.99541,0.0,0.9351]
[1778763172661,57.39,79684.52,0.0,0.9954,0.0,0.93609]
[1778763172762,57.39,79679.24,0.0,0.99538,0.0,0.93937]
[1778763173313,57.39,79679.24,0.0,0.99538,0.0,0.93937]
[1778763174618,57.39,79679.17,0.0,0.99538,0.0,0.93946]
[1778763174811,57.39,79679.17,0.0,0.99538,0.0,0.93946]
[1778763174910,57.39,79679.35,0.0,0.99538,0.0,0.9394]
[1778763179271,57.39,79675.93,0.0,0.99537,0.0,0.94164]
[1778763184306,57.4,79684.98,0.0,0.9954,0.0,0.93644]
[1778763185313,57.4,79695.86,0.0,0.99544,0.0,0.93]
[1778763186323,57.4,79704.27,0.0,0.99546,0.0,0.92507]
[1778763187330,57.4,79711.89,0.0,0.99549,0.0,0.92064]
[1778763189344,57.4,79714.85,0.0,0.9955,0.0,0.91915]
[1778763194379,57.4,79714.29,0.0,0.99549,0.0,0.91992]
[1778763199254,57.41,79713.05,0.0,0.99549,0.0,0.921]
[1778763199307,57.41,79713.05,0.0,0.99549,0.0,0.921]
[1778763203442,57.41,79695.06,0.0,0.99542,0.0,0.93209]
[1778763204449,57.41,79684.29,0.0,0.99539,0.0,0.93858]
[1778763205434,57.41,79684.29,0.0,0.99539,0.0,0.93858]
[1778763205791,57.41,79683.74,0.0,0.99539,0.0,0.93896]
[1778763206577,57.41,79683.74,0.0,0.99539,0.0,0.93896]
[1778763206768,57.41,79683.74,0.0,0.99539,0.0,0.93896]
[1778763212574,57.42,79683.28,0.0,0.99539,0.0,0.93864]
[1778763214872,57.42,79680.56,0.0,0.99538,0.0,0.94036]
[1778763214904,57.42,79677.96,0.0,0.99537,0.0,0.94197]
[1778763215065,57.42,79677.96,0.0,0.99537,0.0,0.94197]
[1778763220561,57.42,79677.74,0.0,0.99537,0.0,0.94235]
[1778763223867,57.42,79677.37,0.0,0.99536,0.0,0.94266]
[1778763224571,57.42,79677.3,0.0,0.99536,0.0,0.94274]
[1778763228165,57.42,79679.56,0.0,0.99537,0.0,0.94154]
[1778763228310,57.42,79679.56,0.0,0.99537,0.0,0.94154]
[1778763228583,57.42,79679.56,0.0,0.99537,0.0,0.94154]
[1778763228809,57.42,79679.56,0.0,0.99537,0.0,0.94154]
[1778763228910,57.42,79681.13,0.0,0.99538,0.0,0.94064]
[1778763236673,57.43,79681.19,0.0,0.99537,0.0,0.94095]
[1778763237680,57.43,79690.46,0.0,0.9954,0.0,0.93545]
[1778763238798,57.43,79690.46,0.0,0.9954,0.0,0.93545]
[1778763238809,57.43,79690.46,0.0,0.9954,0.0,0.93545]
[1778763238957,57.43,79697.18,0.0,0.99543,0.0,0.9315]
[1778763240634,57.43,79697.83,0.0,0.99543,0.0,0.93117]
[1778763240808,57.43,79697.83,0.0,0.99543,0.0,0.93117]
[1778763246743,57.43,79697.62,0.0,0.99543,0.0,0.93172]
[1778763247419,57.43,79697.62,0.0,0.99543,0.0,0.93172]
[1778763247567,57.43,79697.62,0.0,0.99543,0.0,0.93172]
[1778763247750,57.43,79698.38,0.0,0.99543,0.0,0.93133]
[1778763249764,57.43,79701.81,0.0,0.99544,0.0,0.92942]
[1778763250249,57.43,79701.81,0.0,0.99544,0.0,0.92942]
[1778763250309,57.43,79701.81,0.0,0.99544,0.0,0.92942]
[1778763253792,57.43,79698.63,0.0,0.99543,0.0,0.93157]
[1778763258827,57.44,79697.68,0.0,0.99542,0.0,0.93244]
[1778763262486,57.44,79697.12,0.0,0.99542,0.0,0.93295]
[1778763262581,57.44,79697.12,0.0,0.99542,0.0,0.93295]
[1778763262859,57.44,79697.8,0.0,0.99542,0.0,0.93261]
[1778763263868,57.44,79704.78,0.0,0.99544,0.0,0.92852]
[1778763264876,57.44,79708.37,0.0,0.99545,0.0,0.92647]
[1778763265882,57.44,79712.77,0.0,0.99547,0.0,0.92394]
[1778763267896,57.44,79715.79,0.0,0.99548,0.0,0.92232]
[1778763268220,57.44,79715.79,0.0,0.99548,0.0,0.92232]
[1778763268313,57.44,79715.79,0.0,0.99548,0.0,0.92232]
[1778763270917,57.45,79719.41,0.0,0.99549,0.0,0.92044]
[1778763276004,57.45,79719.64,0.0,0.99549,0.0,0.91979]
[1778763276066,57.45,79719.64,0.0,0.99549,0.0,0.91979]
[1778763276959,57.45,79721.49,0.0,0.9955,0.0,0.91888]
[1778763278902,57.45,79721.54,0.0,0.9955,0.0,0.91894]
[1778763279066,57.45,79721.47,0.0,0.9955,0.0,0.91908]
[1778763281994,57.45,79717.73,0.0,0.99548,0.0,0.92154]
[1778763287031,57.46,79714.53,0.0,0.99547,0.0,0.92384]
[1778763287944,57.46,79714.53,0.0,0.99547,0.0,0.92384]
[1778763288038,57.47,79709.58,0.0,0.99545,0.0,0.92755]
[1778763288069,57.47,79709.58,0.0,0.99545,0.0,0.92755]
[1778763289045,57.47,79709.57,0.0,0.99545,0.0,0.92763]
[1778763289920,57.47,79709.57,0.0,0.99545,0.0,0.92763]
[1778763290062,57.47,79708.75,0.0,0.99544,0.0,0.92818]
[1778763295087,57.47,79708.21,0.0,0.99544,0.0,0.92884]
[1778763298935,57.47,79707.82,0.0,0.99544,0.0,0.9292]
[1778763299061,57.47,79707.82,0.0,0.99544,0.0,0.9292]
[1778763298975,57.47,79707.9,0.0,0.99544,0.0,0.92928]
[1778763299115,57.47,79707.91,0.0,0.99544,0.0,0.92927]
[1778763301076,57.47,79707.92,0.0,0.99544,0.0,0.92932]
[1778763301311,57.47,79707.92,0.0,0.99544,0.0,0.92932]
[1778763307186,57.48,79705.86,0.0,0.99543,0.0,0.93095]
[1778763308603,57.48,79705.86,0.0,0.99543,0.0,0.93095]
[1778763308810,57.48,79705.86,0.0,0.99543,0.0,0.93095]
[1778763308884,57.48,79705.68,0.0,0.99543,0.0,0.93116]
[1778763310207,57.48,79703.18,0.0,0.99542,0.0,0.9327]
[1778763311230,57.48,79703.18,0.0,0.99542,0.0,0.9327]
[1778763311320,57.48,79703.18,0.0,0.99542,0.0,0.9327]
[1778763317256,57.48,79700.69,0.0,0.99541,0.0,0.93451]
[1778763318240,57.48,79700.69,0.0,0.99541,0.0,0.93451]
[1778763318315,57.48,79700.69,0.0,0.99541,0.0,0.93451]
[1778763318389,57.48,79700.69,0.0,0.99541,0.0,0.93456]
[1778763319229,57.48,79700.69,0.0,0.99541,0.0,0.93456]
[1778763319316,57.48,79700.69,0.0,0.99541,0.0,0.93456]
[1778763325313,57.48,79701.05,0.0,0.99541,0.0,0.93465]
[1778763330348,57.49,79700.71,0.0,0.99541,0.0,0.93507]
[1778763335383,57.49,79701.31,0.0,0.99541,0.0,0.93404]
[1778763337397,57.49,79708.13,0.0,0.99543,0.0,0.93008]
[1778763338163,57.49,79708.13,0.0,0.99543,0.0,0.93008]
[1778763338309,57.49,79708.13,0.0,0.99543,0.0,0.93008]
[1778763338404,57.49,79712.47,0.0,0.99545,0.0,0.92755]
[1778763340173,57.49,79711.78,0.0,0.99545,0.0,0.92801]
[1778763340320,57.49,79711.78,0.0,0.99545,0.0,0.92801]
[1778763344446,57.49,79714.09,0.0,0.99545,0.0,0.92693]
[1778763345621,57.49,79714.09,0.0,0.99545,0.0,0.92693]
[1778763345810,57.49,79714.09,0.0,0.99545,0.0,0.92693]
[1778763346587,57.49,79714.57,0.0,0.99545,0.0,0.92677]
[1778763346812,57.49,79714.57,0.0,0.99545,0.0,0.92677]
[1778763346909,57.49,79714.92,0.0,0.99545,0.0,0.92662]
[1778763352502,57.5,79716.37,0.0,0.99546,0.0,0.92607]
[1778763355738,57.5,79716.45,0.0,0.99546,0.0,0.92621]
[1778763355810,57.5,79716.45,0.0,0.99546,0.0,0.92621]
[1778763357537,57.5,79718.92,0.0,0.99546,0.0,0.92494]
[1778763362572,57.5,79719.41,0.0,0.99546,0.0,0.92498]
[1778763367610,57.51,79719.88,0.0,0.99546,0.0,0.92504]
[1778763369120,57.51,79719.88,0.0,0.99546,0.0,0.92504]
[1778763369309,57.51,79720.34,0.0,0.99546,0.0,0.92484]
[1778763369624,57.51,79721.5,0.0,0.99547,0.0,0.92422]
[1778763370633,57.51,79723.56,0.0,0.99547,0.0,0.92308]
[1778763371760,57.51,79723.56,0.0,0.99547,0.0,0.92308]
[1778763371808,57.51,79723.56,0.0,0.99547,0.0,0.92308]
[1778763377680,57.51,79723.03,0.0,0.99547,0.0,0.92391]
[1778763383722,57.52,79723.17,0.0,0.99547,0.0,0.92428]
[1778763385888,57.52,79722.57,0.0,0.99546,0.0,0.92471]
[1778763386058,57.52,79722.57,0.0,0.99546,0.0,0.92471]
[1778763386084,57.52,79722.52,0.0,0.99546,0.0,0.92482]
[1778763387910,57.52,79722.94,0.0,0.99546,0.0,0.92465]
[1778763388062,57.52,79722.94,0.0,0.99546,0.0,0.92465]
[1778763388759,57.52,79726.11,0.0,0.99547,0.0,0.92293]
[1778763393794,57.53,79725.24,0.0,0.99547,0.0,0.92297]
[1778763394301,57.53,79725.24,0.0,0.99547,0.0,0.92297]
[1778763394311,57.53,79725.24,0.0,0.99547,0.0,0.92297]
[1778763395020,57.53,79725.24,0.0,0.99547,0.0,0.92297]
[1778763395062,57.53,79725.24,0.0,0.99547,0.0,0.92297]
[1778763395120,57.53,79725.42,0.0,0.99547,0.0,0.92294]
[1778763399836,57.53,79727.02,0.0,0.99548,0.0,0.92241]
[1778763402857,57.53,79729.03,0.0,0.99548,0.0,0.92148]
[1778763403792,57.53,79729.03,0.0,0.99548,0.0,0.92148]
[1778763403812,57.53,79729.03,0.0,0.99548,0.0,0.92148]
[1778763406577,57.53,79729.98,0.0,0.99548,0.0,0.92117]
[1778763406885,57.54,79729.77,0.0,0.99548,0.0,0.92138]
[1778763411920,57.54,79729.67,0.0,0.99548,0.0,0.92186]
[1778763413934,57.54,79734.41,0.0,0.99549,0.0,0.91925]
[1778763415783,57.54,79736.17,0.0,0.9955,0.0,0.91831]
[1778763415810,57.54,79736.17,0.0,0.9955,0.0,0.91831]
[1778763420983,57.55,79736.72,0.0,0.9955,0.0,0.91852]
[1778763426021,57.55,79737.17,0.0,0.9955,0.0,0.91871]
[1778763426297,57.55,79737.17,0.0,0.9955,0.0,0.91871]
[1778763426311,57.55,79737.17,0.0,0.9955,0.0,0.91871]
[1778763427091,57.55,79737.17,0.0,0.9955,0.0,0.91871]
[1778763427114,57.55,79737.3,0.0,0.9955,0.0,0.91872]
[1778763427311,57.55,79737.3,0.0,0.9955,0.0,0.91872]
[1778763432063,57.56,79741.52,0.0,0.99551,0.0,0.9167]
[1778763434077,57.56,79745.63,0.0,0.99552,0.0,0.91449]
[1778763435431,57.56,79745.72,0.0,0.99552,0.0,0.91454]
[1778763435562,57.56,79745.72,0.0,0.99552,0.0,0.91454]
[1778763441126,57.56,79747.46,0.0,0.99552,0.0,0.91411]
[1778763444808,57.57,79748.26,0.0,0.99552,0.0,0.91384]
[1778763445062,57.57,79748.26,0.0,0.99552,0.0,0.91384]
[1778763445516,57.57,79748.38,0.0,0.99552,0.0,0.91397]
[1778763445561,57.57,79748.38,0.0,0.99552,0.0,0.91397]
[1778763446161,57.57,79748.41,0.0,0.99552,0.0,0.91405]
[1778763451196,57.57,79748.74,0.0,0.99553,0.0,0.91346]
[1778763453710,57.58,79751.99,0.0,0.99554,0.0,0.91176]
[1778763453811,57.58,79751.99,0.0,0.99554,0.0,0.91176]
[1778763459480,57.58,79752.1,0.0,0.99553,0.0,0.91219]
[1778763459564,57.58,79752.1,0.0,0.99553,0.0,0.91219]
[1778763461133,57.58,79752.2,0.0,0.99553,0.0,0.91233]
[1778763461234,57.58,79751.48,0.0,0.99553,0.0,0.91284]
[1778763461316,57.58,79751.48,0.0,0.99553,0.0,0.91284]
[1778763467309,57.59,79751.96,0.0,0.99553,0.0,0.91313]
[1778763472344,57.59,79751.35,0.0,0.99552,0.0,0.91395]
[1778763477379,57.6,79751.09,0.0,0.99552,0.0,0.91455]
[1778763481935,57.6,79751.14,0.0,0.99552,0.0,0.91479]
[1778763482061,57.6,79751.14,0.0,0.99552,0.0,0.91479]
[1778763482414,57.6,79745.87,0.0,0.9955,0.0,0.91805]
[1778763486229,57.6,79745.85,0.0,0.9955,0.0,0.91823]
[1778763485435,57.6,79741.61,0.0,0.99549,0.0,0.92079]
[1778763486311,57.6,79741.61,0.0,0.99549,0.0,0.92079]
[1778763486874,57.6,79741.61,0.0,0.99549,0.0,0.92079]
[1778763487059,57.6,79741.61,0.0,0.99549,0.0,0.92079]
[1778763487076,57.6,79738.48,0.0,0.99547,0.0,0.92278]
[1778763492480,57.61,79738.15,0.0,0.99547,0.0,0.92327]
[1778763495479,57.61,79738.74,0.0,0.99547,0.0,0.92314]
[1778763495565,57.61,79738.74,0.0,0.99547,0.0,0.92314]
[1778763501547,57.61,79740.55,0.0,0.99548,0.0,0.92259]
[1778763507589,57.62,79737.52,0.0,0.99546,0.0,0.92481]
[1778763510789,57.62,79737.48,0.0,0.99546,0.0,0.92498]
[1778763510809,57.62,79737.48,0.0,0.99546,0.0,0.92498]
[1778763511831,57.62,79737.86,0.0,0.99546,0.0,0.9249]
[1778763512059,57.62,79737.86,0.0,0.99546,0.0,0.9249]
[1778763512094,57.62,79737.84,0.0,0.99547,0.0,0.9241]
[1778763517659,57.63,79737.38,0.0,0.99546,0.0,0.92473]
[1778763518918,57.63,79737.38,0.0,0.99546,0.0,0.92473]
[1778763519073,57.63,79737.38,0.0,0.99546,0.0,0.92473]
[1778763524709,57.63,79736.85,0.0,0.99546,0.0,0.92561]
[1778763525519,57.63,79736.85,0.0,0.99546,0.0,0.92561]
[1778763525563,57.63,79736.85,0.0,0.99546,0.0,0.92561]
[1778763525715,57.63,79736.96,0.0,0.99546,0.0,0.92561]
[1778763530750,57.63,79737.84,0.0,0.99546,0.0,0.92545]
[1778763535785,57.64,79737.8,0.0,0.99546,0.0,0.92583]
[1778763539336,57.64,79737.29,0.0,0.99545,0.0,0.92634]
[1778763539563,57.64,79737.29,0.0,0.99545,0.0,0.92634]
[1778763544848,57.64,79737.85,0.0,0.99545,0.0,0.92642]
[1778763545855,57.64,79741.28,0.0,0.99546,0.0,0.92447]
[1778763546500,57.64,79741.28,0.0,0.99546,0.0,0.92447]
[1778763546570,57.64,79741.28,0.0,0.99546,0.0,0.92447]
[1778763547451,57.64,79743.05,0.0,0.99547,0.0,0.9235]
[1778763547564,57.64,79743.05,0.0,0.99547,0.0,0.9235]
[1778763547869,57.65,79743.28,0.0,0.99547,0.0,0.92344]
[1778763552904,57.65,79745.26,0.0,0.99548,0.0,0.92265]
[1778763557939,57.65,79745.33,0.0,0.99547,0.0,0.92298]
[1778763559706,57.65,79743.99,0.0,0.99547,0.0,0.92384]
[1778763559809,57.65,79743.99,0.0,0.99547,0.0,0.92384]
[1778763564991,57.66,79743.77,0.0,0.99547,0.0,0.9244]
[1778763570023,57.66,79743.38,0.0,0.99546,0.0,0.92498]
[1778763574450,57.66,79743.55,0.0,0.99547,0.0,0.92429]
[1778763574560,57.66,79743.55,0.0,0.99547,0.0,0.92429]
[1778763574629,57.66,79743.55,0.0,0.99547,0.0,0.92429]
[1778763574809,57.66,79743.55,0.0,0.99547,0.0,0.92429]
[1778763575058,57.66,79743.44,0.0,0.99546,0.0,0.92442]
[1778763580093,57.67,79741.98,0.0,0.99546,0.0,0.92564]
[1778763580379,57.67,79741.98,0.0,0.99546,0.0,0.92564]
[1778763580568,57.67,79741.98,0.0,0.99546,0.0,0.92564]
[1778763586135,57.67,79742.99,0.0,0.99546,0.0,0.92548]
[1778763587335,57.67,79742.99,0.0,0.99546,0.0,0.92548]
[1778763587572,57.67,79746.02,0.0,0.99547,0.0,0.92377]
[1778763588271,57.67,79746.02,0.0,0.99547,0.0,0.92377]
[1778763588312,57.67,79746.02,0.0,0.99547,0.0,0.92377]
[1778763588288,57.67,79748.49,0.0,0.99548,0.0,0.92239]
[1778763592178,57.68,79745.23,0.0,0.99546,0.0,0.92463]
[1778763597213,57.68,79745.0,0.0,0.99546,0.0,0.92515]
[1778763600114,57.68,79742.51,0.0,0.99545,0.0,0.92677]
[1778763600313,57.68,79742.51,0.0,0.99545,0.0,0.92677]
[1778763604018,57.68,79741.92,0.0,0.99545,0.0,0.92741]
[1778763604060,57.68,79741.92,0.0,0.99545,0.0,0.92741]
[1778763604290,57.68,79740.22,0.0,0.99544,0.0,0.92849]
[1778763609323,57.69,79740.52,0.0,0.99544,0.0,0.92868]
[1778763613275,57.69,79740.61,0.0,0.99544,0.0,0.92884]
[1778763613310,57.69,79740.61,0.0,0.99544,0.0,0.92884]
[1778763616372,57.69,79733.75,0.0,0.99542,0.0,0.9332]
[1778763616691,57.69,79733.75,0.0,0.99542,0.0,0.9332]
[1778763616812,57.69,79733.75,0.0,0.99542,0.0,0.9332]
[1778763617379,57.69,79729.04,0.0,0.9954,0.0,0.93606]
[1778763618386,57.69,79724.84,0.0,0.99539,0.0,0.93861]
[1778763618944,57.69,79724.84,0.0,0.99539,0.0,0.93861]
[1778763619070,57.69,79724.84,0.0,0.99539,0.0,0.93861]
[1778763619393,57.69,79724.53,0.0,0.99538,0.0,0.93885]
[1778763624232,57.7,79726.26,0.0,0.99539,0.0,0.93797]
[1778763624310,57.7,79726.26,0.0,0.99539,0.0,0.93797]
[1778763629464,57.7,79723.07,0.0,0.99538,0.0,0.94024]
[1778763634570,57.7,79721.92,0.0,0.99538,0.0,0.94022]
[1778763634808,57.7,79721.92,0.0,0.99538,0.0,0.94022]
[1778763634909,57.7,79721.68,0.0,0.99537,0.0,0.94046]
[1778763636819,57.7,79721.59,0.0,0.99537,0.0,0.94051]
[1778763637072,57.7,79721.59,0.0,0.99537,0.0,0.94051]
[1778763639535,57.7,79715.36,0.0,0.99535,0.0,0.94441]
[1778763640516,57.7,79715.36,0.0,0.99535,0.0,0.94441]
[1778763640567,57.7,79715.36,0.0,0.99535,0.0,0.94441]
[1778763640617,57.7,79709.7,0.0,0.99533,0.0,0.94784]
[1778763641599,57.7,79709.7,0.0,0.99533,0.0,0.94784]
[1778763641810,57.7,79709.7,0.0,0.99533,0.0,0.94784]
[1778763641886,57.7,79709.49,0.0,0.99533,0.0,0.94802]
[1778763642555,57.7,79703.73,0.0,0.99531,0.0,0.95149]
[1778763643562,57.7,79699.3,0.0,0.9953,0.0,0.95418]
[1778763644569,57.7,79702.62,0.0,0.99531,0.0,0.95219]
[1778763645577,57.7,79706.02,0.0,0.99532,0.0,0.95016]
[1778763649020,57.7,79705.05,0.0,0.99532,0.0,0.95079]
[1778763649059,57.7,79705.05,0.0,0.99532,0.0,0.95079]
[1778763649605,57.71,79699.54,0.0,0.9953,0.0,0.95415]
[1778763654640,57.71,79699.43,0.0,0.9953,0.0,0.95429]
[1778763657474,57.71,79700.57,0.0,0.9953,0.0,0.95363]
[1778763657564,57.71,79700.57,0.0,0.9953,0.0,0.95363]
[1778763657661,57.71,79700.27,0.0,0.9953,0.0,0.95382]
[1778763662696,57.71,79697.19,0.0,0.99529,0.0,0.95575]
[1778763667731,57.71,79699.77,0.0,0.9953,0.0,0.95423]
[1778763672766,57.71,79700.94,0.0,0.9953,0.0,0.95359]
[1778763673775,57.71,79705.14,0.0,0.99531,0.0,0.95107]
[1778763674780,57.71,79708.66,0.0,0.99533,0.0,0.94897]
[1778763675787,57.71,79712.59,0.0,0.99534,0.0,0.94663]
[1778763680822,57.71,79712.03,0.0,0.99534,0.0,0.9471]
[1778763686864,57.71,79712.55,0.0,0.99534,0.0,0.94699]
[1778763691899,57.71,79715.42,0.0,0.99535,0.0,0.9445]
[1778763692906,57.71,79722.89,0.0,0.99538,0.0,0.9401]
[1778763693913,57.71,79727.34,0.0,0.99539,0.0,0.93749]
[1778763698948,57.72,79727.7,0.0,0.99539,0.0,0.93754]
[1778763704990,57.72,79730.75,0.0,0.9954,0.0,0.93604]
[1778763710027,57.72,79732.86,0.0,0.9954,0.0,0.93507]
[1778763711034,57.72,79738.89,0.0,0.99542,0.0,0.93155]
[1778763714055,57.72,79741.42,0.0,0.99543,0.0,0.93026]
[1778763718083,57.73,79746.46,0.0,0.99545,0.0,0.92756]
[1778763721563,57.73,79749.41,0.0,0.99545,0.0,0.92605]
[1778763721810,57.73,79749.41,0.0,0.99545,0.0,0.92605]
[1778763727146,57.73,79749.94,0.0,0.99545,0.0,0.92621]
[1778763729293,57.73,79750.4,0.0,0.99546,0.0,0.92602]
[1778763729313,57.73,79750.4,0.0,0.99546,0.0,0.92602]
[1778763729390,57.73,79750.57,0.0,0.99546,0.0,0.926]
[1778763732182,57.74,79747.32,0.0,0.99544,0.0,0.92814]
[1778763737220,57.74,79746.08,0.0,0.99544,0.0,0.92924]
[1778763741248,57.74,79742.55,0.0,0.99542,0.0,0.93161]
[1778763744269,57.74,79739.35,0.0,0.99541,0.0,0.93371]
[1778763749308,57.75,79738.45,0.0,0.99541,0.0,0.93455]
[1778763751318,57.75,79735.84,0.0,0.9954,0.0,0.93533]
[1778763756353,57.75,79733.48,0.0,0.99539,0.0,0.93702]
[1778763757360,57.75,79739.29,0.0,0.99541,0.0,0.93363]
[1778763760381,57.75,79742.44,0.0,0.99542,0.0,0.93196]
[1778763765417,57.76,79747.55,0.0,0.99544,0.0,0.92927]
[1778763766424,57.76,79750.96,0.0,0.99545,0.0,0.92733]
[1778763771459,57.76,79754.61,0.0,0.99546,0.0,0.92556]
[1778763776494,57.76,79755.06,0.0,0.99546,0.0,0.92569]
[1778763780524,57.77,79779.78,0.0,0.99554,0.0,0.91148]
[1778763781010,57.77,79779.78,0.0,0.99554,0.0,0.91148]
[1778763781532,57.77,79792.67,0.0,0.99558,0.0,0.90421]
[1778763782539,57.77,79783.8,0.0,0.99555,0.0,0.90945]
[1778763783546,57.77,79782.28,0.0,0.99554,0.0,0.91044]
[1778763783911,57.77,79782.28,0.0,0.99554,0.0,0.91044]
[1778763787576,57.77,79786.26,0.0,0.99555,0.0,0.90855]
[1778763789590,57.78,79790.77,0.0,0.99557,0.0,0.90617]
[1778763795270,57.78,79790.27,0.0,0.99556,0.0,0.9069]
[1778763795311,57.78,79790.27,0.0,0.99556,0.0,0.9069]
[1778763795410,57.78,79790.93,0.0,0.99556,0.0,0.90675]
[1778763795688,57.78,79790.93,0.0,0.99556,0.0,0.90675]
[1778763796067,57.78,79790.93,0.0,0.99556,0.0,0.90675]
[1778763796640,57.78,79784.76,0.0,0.99554,0.0,0.91043]
[1778763798696,57.78,79782.73,0.0,0.99553,0.0,0.91171]
[1778763798810,57.78,79782.73,0.0,0.99553,0.0,0.91171]
[1778763799169,57.79,79781.18,0.0,0.99553,0.0,0.91281]
[1778763799665,57.79,79786.34,0.0,0.99555,0.0,0.90982]
[1778763801679,57.79,79791.03,0.0,0.99556,0.0,0.90733]
[1778763802717,57.79,79791.03,0.0,0.99556,0.0,0.90733]
[1778763802812,57.79,79791.03,0.0,0.99556,0.0,0.90733]
[1778763802818,57.79,79790.72,0.0,0.99556,0.0,0.90762]
[1778763804700,57.79,79786.74,0.0,0.99554,0.0,0.91014]
[1778763805707,57.79,79783.32,0.0,0.99553,0.0,0.91223]
[1778763806714,57.79,79778.76,0.0,0.99552,0.0,0.91498]
[1778763807721,57.79,79772.75,0.0,0.9955,0.0,0.91857]
[1778763808728,57.8,79766.67,0.0,0.99548,0.0,0.92222]
[1778763811749,57.8,79762.52,0.0,0.99547,0.0,0.92401]
[1778763813435,57.8,79762.52,0.0,0.99547,0.0,0.92401]
[1778763813536,57.8,79756.21,0.0,0.99544,0.0,0.92786]
[1778763816071,57.8,79757.34,0.0,0.99545,0.0,0.92726]
[1778763819183,57.8,79760.59,0.0,0.99546,0.0,0.92557]
[1778763819308,57.8,79760.59,0.0,0.99546,0.0,0.92557]
[1778763819395,57.8,79760.63,0.0,0.99546,0.0,0.92569]
[1778763824840,57.81,79762.14,0.0,0.99546,0.0,0.92517]
[1778763825847,57.81,79766.45,0.0,0.99547,0.0,0.92271]
[1778763827861,57.81,79771.0,0.0,0.99549,0.0,0.92021]
[1778763829264,57.81,79771.0,0.0,0.99549,0.0,0.92021]
[1778763829310,57.81,79771.0,0.0,0.99549,0.0,0.92021]
[1778763833903,57.81,79764.86,0.0,0.99546,0.0,0.92429]
[1778763834751,57.81,79764.86,0.0,0.99546,0.0,0.92429]
[1778763834810,57.81,79764.86,0.0,0.99546,0.0,0.92429]
[1778763834910,57.81,79762.62,0.0,0.99546,0.0,0.92569]
[1778763836241,57.81,79762.62,0.0,0.99546,0.0,0.92569]
[1778763836311,57.81,79762.62,0.0,0.99546,0.0,0.92569]
[1778763842966,57.82,79762.87,0.0,0.99545,0.0,0.92611]
[1778763843973,57.82,79758.96,0.0,0.99544,0.0,0.92849]
[1778763845355,57.82,79758.96,0.0,0.99544,0.0,0.92849]
[1778763845562,57.82,79758.96,0.0,0.99544,0.0,0.92849]
[1778763845519,57.82,79754.93,0.0,0.99543,0.0,0.93099]
[1778763845987,57.82,79761.44,0.0,0.99545,0.0,0.92715]
[1778763846994,57.82,79768.3,0.0,0.99547,0.0,0.92319]
[1778763847773,57.82,79768.3,0.0,0.99547,0.0,0.92319]
[1778763847810,57.82,79768.3,0.0,0.99547,0.0,0.92319]
[1778763849010,57.82,79764.19,0.0,0.99546,0.0,0.92576]
[1778763851022,57.82,79767.97,0.0,0.99547,0.0,0.92368]
[1778763852629,57.82,79767.97,0.0,0.99547,0.0,0.92368]
[1778763852813,57.83,79769.39,0.0,0.99547,0.0,0.92292]
[1778763853036,57.83,79768.02,0.0,0.99547,0.0,0.9238]
[1778763853680,57.83,79768.02,0.0,0.99547,0.0,0.9238]
[1778763853814,57.83,79768.02,0.0,0.99547,0.0,0.9238]
[1778763858607,57.83,79766.56,0.0,0.99546,0.0,0.92494]
[1778763858810,57.83,79767.12,0.0,0.99546,0.0,0.92468]
[1778763861095,57.83,79766.84,0.0,0.99546,0.0,0.92498]
[1778763861312,57.83,79766.84,0.0,0.99546,0.0,0.92498]
[1778763861412,57.83,79764.22,0.0,0.99545,0.0,0.92666]
[1778763866127,57.83,79760.81,0.0,0.99544,0.0,0.92892]
[1778763867172,57.83,79760.81,0.0,0.99544,0.0,0.92892]
[1778763867311,57.83,79760.81,0.0,0.99544,0.0,0.92892]
[1778763872429,57.84,79760.2,0.0,0.99544,0.0,0.92952]
[1778763872562,57.84,79760.2,0.0,0.99544,0.0,0.92952]
[1778763872640,57.84,79765.94,0.0,0.99546,0.0,0.92544]
[1778763873176,57.84,79769.62,0.0,0.99547,0.0,0.92328]
[1778763874227,57.84,79769.62,0.0,0.99547,0.0,0.92328]
[1778763874309,57.84,79769.62,0.0,0.99547,0.0,0.92328]
[1778763874328,57.84,79769.91,0.0,0.99547,0.0,0.92325]
[1778763878211,57.84,79772.71,0.0,0.99548,0.0,0.92184]
[1778763879525,57.84,79772.71,0.0,0.99548,0.0,0.92184]
[1778763879564,57.84,79772.71,0.0,0.99548,0.0,0.92184]
[1778763879580,57.84,79776.72,0.0,0.99549,0.0,0.91964]
[1778763881459,57.84,79777.31,0.0,0.99549,0.0,0.9193]
[1778763881560,57.84,79777.31,0.0,0.99549,0.0,0.9193]
[1778763882239,57.84,79786.76,0.0,0.99552,0.0,0.91396]
[1778763883246,57.85,79789.57,0.0,0.99553,0.0,0.9125]
[1778763884226,57.85,79789.57,0.0,0.99553,0.0,0.9125]
[1778763884311,57.85,79789.57,0.0,0.99553,0.0,0.9125]
[1778763884323,57.85,79789.34,0.0,0.99553,0.0,0.91273]
[1778763886539,57.85,79789.39,0.0,0.99553,0.0,0.9128]
[1778763886571,57.85,79789.39,0.0,0.99553,0.0,0.9128]
[1778763889293,57.85,79797.58,0.0,0.99555,0.0,0.90845]
[1778763890315,57.85,79819.38,0.0,0.99562,0.0,0.89593]
[1778763891322,57.85,79829.69,0.0,0.99565,0.0,0.8903]
[1778763892329,57.86,79826.3,0.0,0.99564,0.0,0.89237]
[1778763895350,57.86,79822.86,0.0,0.99563,0.0,0.89473]
[1778763897736,57.86,79822.77,0.0,0.99563,0.0,0.89505]
[1778763897809,57.86,79822.77,0.0,0.99563,0.0,0.89505]
[1778763898371,57.86,79823.4,0.0,0.99563,0.0,0.89482]
[1778763901392,57.87,79820.43,0.0,0.99562,0.0,0.89692]
[1778763905563,57.87,79819.67,0.0,0.99561,0.0,0.89774]
[1778763905809,57.87,79820.28,0.0,0.99561,0.0,0.89752]
[1778763906427,57.87,79823.14,0.0,0.99562,0.0,0.89602]
[1778763910455,57.88,79819.59,0.0,0.99561,0.0,0.89859]
[1778763910971,57.88,79819.59,0.0,0.99561,0.0,0.89859]
[1778763911059,57.88,79819.59,0.0,0.99561,0.0,0.89859]
[1778763911462,57.88,79815.8,0.0,0.9956,0.0,0.90089]
[1778763912469,57.88,79811.89,0.0,0.99558,0.0,0.90325]
[1778763913476,57.88,79806.34,0.0,0.99556,0.0,0.90657]
[1778763914483,57.88,79813.55,0.0,0.99559,0.0,0.90253]
[1778763915490,57.88,79818.42,0.0,0.9956,0.0,0.89986]
[1778763916497,57.89,79822.29,0.0,0.99561,0.0,0.89778]
[1778763917120,57.89,79822.29,0.0,0.99561,0.0,0.89778]
[1778763917309,57.89,79822.29,0.0,0.99561,0.0,0.89778]
[1778763917504,57.89,79819.53,0.0,0.9956,0.0,0.89949]
[1778763922539,57.89,79825.52,0.0,0.99562,0.0,0.89669]
[1778763923546,57.89,79829.94,0.0,0.99563,0.0,0.89431]
[1778763924494,57.89,79829.94,0.0,0.99563,0.0,0.89431]
[1778763924562,57.89,79829.94,0.0,0.99563,0.0,0.89431]
[1778763924662,57.9,79834.29,0.0,0.99564,0.0,0.89197]
[1778763926043,57.9,79834.2,0.0,0.99564,0.0,0.89216]
[1778763926062,57.9,79834.2,0.0,0.99564,0.0,0.89216]
[1778763931602,57.9,79838.89,0.0,0.99566,0.0,0.88949]
[1778763933616,57.91,79841.67,0.0,0.99567,0.0,0.88821]
[1778763934623,57.91,79843.9,0.0,0.99567,0.0,0.88709]
[1778763935333,57.91,79843.9,0.0,0.99567,0.0,0.88709]
[1778763935566,57.91,79843.9,0.0,0.99567,0.0,0.88709]
[1778763935630,57.91,79844.17,0.0,0.99567,0.0,0.88709]
[1778763937966,57.91,79844.83,0.0,0.99567,0.0,0.88701]
[1778763938059,57.91,79844.83,0.0,0.99567,0.0,0.88701]
[1778763938651,57.91,79846.99,0.0,0.99568,0.0,0.88594]
[1778763939658,57.92,79851.05,0.0,0.99569,0.0,0.8838]
[1778763940665,57.92,79853.17,0.0,0.9957,0.0,0.88276]
[1778763941672,57.92,79851.08,0.0,0.99569,0.0,0.88409]
[1778763943344,57.92,79851.63,0.0,0.99569,0.0,0.88393]
[1778763943559,57.92,79851.63,0.0,0.99569,0.0,0.88393]
[1778763943686,57.92,79851.23,0.0,0.99569,0.0,0.88431]
[1778763944176,57.92,79851.23,0.0,0.99569,0.0,0.88431]
[1778763944310,57.92,79851.23,0.0,0.99569,0.0,0.88431]
[1778763949258,57.93,79852.4,0.0,0.99569,0.0,0.88439]
[1778763949310,57.93,79852.4,0.0,0.99569,0.0,0.88439]
[1778763950431,57.93,79853.42,0.0,0.99569,0.0,0.88397]
[1778763950560,57.93,79853.42,0.0,0.99569,0.0,0.88397]
[1778763950735,57.93,79852.82,0.0,0.99569,0.0,0.88445]
[1778763953765,57.94,79853.21,0.0,0.99569,0.0,0.88453]
[1778763953811,57.94,79853.21,0.0,0.99569,0.0,0.88453]
[1778763955770,57.94,79850.39,0.0,0.99567,0.0,0.88656]
[1778763958065,57.94,79851.99,0.0,0.99568,0.0,0.8858]
[1778763958313,57.94,79851.99,0.0,0.99568,0.0,0.8858]
[1778763963144,57.95,79853.35,0.0,0.99568,0.0,0.88576]
[1778763963313,57.95,79853.35,0.0,0.99568,0.0,0.88576]
[1778763963393,57.95,79857.24,0.0,0.99569,0.0,0.88386]
[1778763963828,57.95,79853.93,0.0,0.99568,0.0,0.88572]
[1778763964834,57.95,79850.75,0.0,0.99567,0.0,0.88767]
[1778763965810,57.95,79850.75,0.0,0.99567,0.0,0.88767]
[1778763966070,57.95,79850.75,0.0,0.99567,0.0,0.88767]
[1778763966171,57.95,79846.11,0.0,0.99565,0.0,0.89043]
[1778763966848,57.95,79844.4,0.0,0.99565,0.0,0.89154]
[1778763968657,57.95,79844.4,0.0,0.99565,0.0,0.89154]
[1778763968808,57.96,79843.67,0.0,0.99564,0.0,0.89209]
[1778763968866,57.96,79837.81,0.0,0.99563,0.0,0.89556]
[1778763970516,57.96,79837.81,0.0,0.99563,0.0,0.89556]
[1778763970585,57.96,79837.81,0.0,0.99563,0.0,0.89556]
[1778763970657,57.96,79836.07,0.0,0.99562,0.0,0.8968]
[1778763971887,57.96,79833.04,0.0,0.99561,0.0,0.89865]
[1778763974908,57.96,79834.97,0.0,0.99561,0.0,0.89792]
[1778763975971,57.96,79834.97,0.0,0.99561,0.0,0.89792]
[1778763976019,57.97,79837.1,0.0,0.99562,0.0,0.89683]
[1778763978277,57.97,79836.64,0.0,0.99562,0.0,0.89722]
[1778763978309,57.97,79836.64,0.0,0.99562,0.0,0.89722]
[1778763982964,57.97,79834.45,0.0,0.9956,0.0,0.89924]
[1778763987440,57.98,79833.69,0.0,0.9956,0.0,0.90005]
[1778763987562,57.98,79833.69,0.0,0.9956,0.0,0.90005]
[1778763989006,57.98,79839.75,0.0,0.99562,0.0,0.89696]
[1778763990013,57.98,79845.76,0.0,0.99564,0.0,0.89368]
[1778763993538,57.99,79846.33,0.0,0.99564,0.0,0.89277]
[1778763993564,57.99,79846.33,0.0,0.99564,0.0,0.89277]
[1778763999076,57.99,79844.55,0.0,0.99563,0.0,0.89475]
[1778764000784,57.99,79844.55,0.0,0.99563,0.0,0.89475]
[1778764000809,58.0,79844.46,0.0,0.99563,0.0,0.89493]
[1778764005907,58.0,79843.59,0.0,0.99562,0.0,0.8961]
[1778764006072,58.0,79843.59,0.0,0.99562,0.0,0.8961]
[1778764009266,58.01,79843.45,0.0,0.99562,0.0,0.89658]
[1778764009311,58.01,79843.45,0.0,0.99562,0.0,0.89658]
[1778764009411,58.01,79840.3,0.0,0.99561,0.0,0.89863]
[1778764011161,58.01,79834.24,0.0,0.99559,0.0,0.90222]
[1778764011907,58.01,79834.24,0.0,0.99559,0.0,0.90222]
[1778764012061,58.01,79834.24,0.0,0.99559,0.0,0.90222]
[1778764012168,58.01,79830.72,0.0,0.99558,0.0,0.90436]
[1778764017203,58.02,79830.35,0.0,0.99557,0.0,0.90515]
[1778764019217,58.02,79827.17,0.0,0.99556,0.0,0.90721]
[1778764020777,58.02,79827.17,0.0,0.99556,0.0,0.90721]
[1778764020809,58.02,79827.17,0.0,0.99556,0.0,0.90721]
[1778764021231,58.02,79824.92,0.0,0.99555,0.0,0.90874]
[1778764022238,58.02,79822.59,0.0,0.99554,0.0,0.9102]
[1778764024252,58.02,79817.64,0.0,0.99553,0.0,0.91328]
[1778764025062,58.02,79817.64,0.0,0.99553,0.0,0.91328]
[1778764025310,58.02,79817.64,0.0,0.99553,0.0,0.91328]
[1778764025410,58.03,79811.3,0.0,0.9955,0.0,0.91717]
[1778764026320,58.03,79811.3,0.0,0.9955,0.0,0.91717]
[1778764026561,58.03,79811.3,0.0,0.9955,0.0,0.91717]
[1778764030294,58.03,79805.05,0.0,0.99548,0.0,0.92118]
[1778764031301,58.03,79802.6,0.0,0.99547,0.0,0.92271]
[1778764034546,58.03,79803.19,0.0,0.99547,0.0,0.92253]
[1778764034562,58.03,79803.19,0.0,0.99547,0.0,0.92253]
[1778764035332,58.03,79805.8,0.0,0.99548,0.0,0.92118]
[1778764036312,58.03,79805.8,0.0,0.99548,0.0,0.92118]
[1778764036339,58.03,79806.27,0.0,0.99548,0.0,0.92099]
[1778764038880,58.04,79803.56,0.0,0.99547,0.0,0.92274]
[1778764039060,58.04,79803.56,0.0,0.99547,0.0,0.92274]
[1778764042093,58.04,79803.28,0.0,0.99547,0.0,0.92316]
[1778764042309,58.04,79803.28,0.0,0.99547,0.0,0.92316]
[1778764042381,58.04,79805.35,0.0,0.99548,0.0,0.92204]
[1778764043670,58.04,79805.35,0.0,0.99548,0.0,0.92204]
[1778764043810,58.04,79805.35,0.0,0.99548,0.0,0.92204]
[1778764049430,58.05,79803.45,0.0,0.99547,0.0,0.92382]
[1778764051155,58.05,79803.48,0.0,0.99547,0.0,0.92388]
[1778764051310,58.05,79803.48,0.0,0.99547,0.0,0.92388]
[1778764051352,58.05,79803.48,0.0,0.99547,0.0,0.92388]
[1778764051561,58.05,79803.48,0.0,0.99547,0.0,0.92388]
[1778764051661,58.05,79803.48,0.0,0.99547,0.0,0.92308]
[1778764057716,58.05,79802.49,0.0,0.99547,0.0,0.92408]
[1778764057813,58.05,79802.49,0.0,0.99547,0.0,0.92408]
[1778764058493,58.05,79797.28,0.0,0.99545,0.0,0.92729]
[1778764059500,58.05,79793.26,0.0,0.99543,0.0,0.92973]
[1778764062936,58.06,79790.94,0.0,0.99542,0.0,0.93131]
[1778764063061,58.06,79790.94,0.0,0.99542,0.0,0.93131]
[1778764063122,58.06,79790.94,0.0,0.99542,0.0,0.93131]
[1778764063310,58.06,79790.94,0.0,0.99542,0.0,0.93131]
[1778764063528,58.06,79791.27,0.0,0.99543,0.0,0.93119]
[1778764067378,58.06,79791.28,0.0,0.99542,0.0,0.93139]
[1778764067561,58.06,79791.28,0.0,0.99542,0.0,0.93139]
[1778764069570,58.06,79787.36,0.0,0.99541,0.0,0.93391]
[1778764072458,58.06,79789.44,0.0,0.99542,0.0,0.93282]
[1778764072561,58.06,79789.44,0.0,0.99542,0.0,0.93282]
[1778764072591,58.06,79790.05,0.0,0.99542,0.0,0.93254]
[1778764073141,58.06,79790.05,0.0,0.99542,0.0,0.93254]
[1778764073311,58.06,79790.05,0.0,0.99542,0.0,0.93254]
[1778764077626,58.07,79784.26,0.0,0.9954,0.0,0.93628]
[1778764078235,58.07,79784.26,0.0,0.9954,0.0,0.93628]
[1778764078313,58.07,79784.26,0.0,0.9954,0.0,0.93628]
[1778764079049,58.07,79782.69,0.0,0.99539,0.0,0.93727]
[1778764079071,58.07,79782.69,0.0,0.99539,0.0,0.93727]
[1778764079640,58.07,79783.26,0.0,0.99539,0.0,0.93699]
[1778764080647,58.07,79777.66,0.0,0.99537,0.0,0.94036]
[1778764082661,58.07,79774.27,0.0,0.99536,0.0,0.94248]
[1778764083843,58.07,79774.27,0.0,0.99536,0.0,0.94248]
[1778764084069,58.07,79773.31,0.0,0.99536,0.0,0.9431]
[1778764084675,58.07,79766.36,0.0,0.99534,0.0,0.94728]
[1778764086689,58.07,79762.03,0.0,0.99532,0.0,0.94994]
[1778764087439,58.07,79762.03,0.0,0.99532,0.0,0.94994]
[1778764087561,58.07,79762.03,0.0,0.99532,0.0,0.94994]
[1778764087697,58.07,79762.73,0.0,0.99532,0.0,0.94956]
[1778764088175,58.07,79762.73,0.0,0.99532,0.0,0.94956]
[1778764088311,58.07,79762.73,0.0,0.99532,0.0,0.94956]
[1778764091031,58.07,79768.69,0.0,0.99534,0.0,0.94611]
[1778764091068,58.07,79768.69,0.0,0.99534,0.0,0.94611]
[1778764091732,58.07,79771.56,0.0,0.99535,0.0,0.94444]
[1778764092735,58.07,79778.61,0.0,0.99537,0.0,0.9403]
[1778764093166,58.07,79778.61,0.0,0.99537,0.0,0.9403]
[1778764093311,58.07,79778.61,0.0,0.99537,0.0,0.9403]
[1778764093742,58.07,79783.02,0.0,0.99539,0.0,0.93774]
[1778764096291,58.07,79785.88,0.0,0.9954,0.0,0.93617]
[1778764096310,58.07,79785.88,0.0,0.9954,0.0,0.93617]
[1778764096763,58.07,79786.35,0.0,0.9954,0.0,0.93596]
[1778764100607,58.08,79786.49,0.0,0.9954,0.0,0.93606]
[1778764100809,58.08,79786.49,0.0,0.9954,0.0,0.93606]
[1778764101799,58.08,79798.56,0.0,0.99544,0.0,0.92908]
[1778764102805,58.08,79803.65,0.0,0.99545,0.0,0.92617]
[1778764103812,58.08,79808.03,0.0,0.99547,0.0,0.92369]
[1778764104980,58.08,79807.6,0.0,0.99547,0.0,0.92403]
[1778764105062,58.08,79807.6,0.0,0.99547,0.0,0.92403]
[1778764105826,58.08,79807.16,0.0,0.99546,0.0,0.92437]
[1778764108554,58.08,79807.44,0.0,0.99546,0.0,0.92437]
[1778764108559,58.08,79807.44,0.0,0.99546,0.0,0.92437]
[1778764113882,58.09,79806.1,0.0,0.99546,0.0,0.92476]
[1778764118917,58.09,79808.25,0.0,0.99547,0.0,0.92391]
[1778764120505,58.09,79808.25,0.0,0.99547,0.0,0.92391]
[1778764120559,58.09,79808.25,0.0,0.99547,0.0,0.92391]
[1778764121474,58.09,79808.66,0.0,0.99547,0.0,0.92384]
[1778764121562,58.09,79808.66,0.0,0.99547,0.0,0.92384]
[1778764121575,58.09,79809.05,0.0,0.99547,0.0,0.92369]
[1778764123954,58.09,79813.96,0.0,0.99548,0.0,0.92099]
[1778764126205,58.09,79815.37,0.0,0.99549,0.0,0.92026]
[1778764126311,58.09,79815.37,0.0,0.99549,0.0,0.92026]
[1778764126378,58.1,79819.7,0.0,0.9955,0.0,0.91783]
[1778764131187,58.1,79821.59,0.0,0.9955,0.0,0.9171]
[1778764131270,58.1,79821.59,0.0,0.9955,0.0,0.9171]
[1778764134015,58.1,79826.12,0.0,0.99552,0.0,0.91475]
[1778764134067,58.1,79826.12,0.0,0.99552,0.0,0.91475]
[1778764134116,58.1,79826.68,0.0,0.99552,0.0,0.91453]
[1778764135875,58.1,79826.68,0.0,0.99552,0.0,0.91453]
[1778764136059,58.1,79829.22,0.0,0.99553,0.0,0.91325]
[1778764142081,58.11,79827.45,0.0,0.99552,0.0,0.91486]
[1778764143542,58.11,79827.45,0.0,0.99552,0.0,0.91486]
[1778764143566,58.11,79827.45,0.0,0.99552,0.0,0.91486]
[1778764143643,58.11,79826.45,0.0,0.99551,0.0,0.91563]
[1778764149130,58.12,79826.27,0.0,0.99551,0.0,0.9162]
[1778764151144,58.12,79822.42,0.0,0.9955,0.0,0.91862]
[1778764156179,58.12,79824.58,0.0,0.9955,0.0,0.9178]
[1778764161214,58.13,79821.63,0.0,0.99549,0.0,0.91995]
[1778764162221,58.13,79817.81,0.0,0.99548,0.0,0.92226]
[1778764165242,58.13,79813.08,0.0,0.99546,0.0,0.92525]
[1778764166249,58.13,79809.01,0.0,0.99545,0.0,0.92771]
[1778764170277,58.13,79804.42,0.0,0.99543,0.0,0.93067]
[1778764175312,58.14,79803.26,0.0,0.99543,0.0,0.93077]
[1778764180347,58.14,79803.54,0.0,0.99543,0.0,0.93092]
[1778764185383,58.14,79792.31,0.0,0.99539,0.0,0.93784]
[1778764186390,58.14,79787.7,0.0,0.99537,0.0,0.94061]
[1778764191425,58.14,79785.25,0.0,0.99536,0.0,0.94227]
[1778764195453,58.14,79789.12,0.0,0.99537,0.0,0.94013]
[1778764199488,58.15,79785.11,0.0,0.99536,0.0,0.94267]
[1778764200490,58.15,79777.11,0.0,0.99533,0.0,0.94747]
[1778764201497,58.15,79771.71,0.0,0.99532,0.0,0.95074]
[1778764202899,58.15,79771.44,0.0,0.99531,0.0,0.95095]
[1778764205526,58.15,79776.58,0.0,0.99533,0.0,0.94793]
[1778764210561,58.15,79776.52,0.0,0.99533,0.0,0.94811]
[1778764214589,58.15,79772.88,0.0,0.99532,0.0,0.95041]
[1778764215320,58.15,79772.88,0.0,0.99532,0.0,0.95041]
[1778764217195,58.15,79768.31,0.0,0.9953,0.0,0.95323]
[1778764217313,58.15,79768.31,0.0,0.9953,0.0,0.95323]
[1778764217610,58.15,79768.53,0.0,0.9953,0.0,0.95312]
[1778764218314,58.15,79768.53,0.0,0.9953,0.0,0.95312]
[1778764223652,58.15,79768.01,0.0,0.9953,0.0,0.95355]
[1778764228687,58.15,79769.02,0.0,0.9953,0.0,0.95304]
[1778764233722,58.15,79766.81,0.0,0.9953,0.0,0.95356]
[1778764234614,58.15,79766.81,0.0,0.9953,0.0,0.95356]
[1778764234811,58.15,79766.81,0.0,0.9953,0.0,0.95356]
[1778764234888,58.15,79766.74,0.0,0.9953,0.0,0.95362]
[1778764235388,58.15,79766.74,0.0,0.9953,0.0,0.95362]
[1778764235561,58.15,79766.74,0.0,0.9953,0.0,0.95362]
[1778764240772,58.16,79767.45,0.0,0.9953,0.0,0.95332]
[1778764245807,58.16,79769.25,0.0,0.99531,0.0,0.95236]
[1778764247098,58.16,79768.09,0.0,0.9953,0.0,0.95309]
[1778764247312,58.16,79768.09,0.0,0.9953,0.0,0.95309]
[1778764247329,58.16,79768.09,0.0,0.9953,0.0,0.95309]
[1778764247559,58.16,79768.09,0.0,0.9953,0.0,0.95309]
[1778764247821,58.16,79766.37,0.0,0.9953,0.0,0.95414]
[1778764248828,58.16,79762.12,0.0,0.99528,0.0,0.95672]
[1778764253863,58.16,79759.92,0.0,0.99527,0.0,0.95814]
[1778764255877,58.16,79767.07,0.0,0.9953,0.0,0.95388]
[1778764256884,58.16,79771.38,0.0,0.99531,0.0,0.95133]
[1778764257794,58.16,79771.38,0.0,0.99531,0.0,0.95133]
[1778764257809,58.16,79771.38,0.0,0.99531,0.0,0.95133]
[1778764257891,58.16,79773.09,0.0,0.99532,0.0,0.95034]
[1778764258476,58.16,79773.09,0.0,0.99532,0.0,0.95034]
[1778764258570,58.16,79773.09,0.0,0.99532,0.0,0.95034]
[1778764263933,58.16,79771.96,0.0,0.99531,0.0,0.95122]
[1778764265947,58.16,79778.17,0.0,0.99533,0.0,0.94758]
[1778764266587,58.16,79778.17,0.0,0.99533,0.0,0.94758]
[1778764266811,58.16,79778.17,0.0,0.99533,0.0,0.94758]
[1778764267057,58.16,79778.17,0.0,0.99533,0.0,0.94758]
[1778764267063,58.16,79778.92,0.0,0.99533,0.0,0.94717]
[1778764267310,58.16,79778.92,0.0,0.99533,0.0,0.94717]
[1778764272997,58.16,79779.49,0.0,0.99534,0.0,0.94708]
[1778764273287,58.16,79779.49,0.0,0.99534,0.0,0.94708]
[1778764273311,58.16,79779.49,0.0,0.99534,0.0,0.94708]
[1778764274003,58.16,79779.19,0.0,0.99533,0.0,0.9473]
[1778764274090,58.16,79779.19,0.0,0.99533,0.0,0.9473]
[1778764274316,58.16,79779.19,0.0,0.99533,0.0,0.9473]
[1778764280077,58.17,79778.67,0.0,0.99533,0.0,0.94786]
[1778764284811,58.17,79779.11,0.0,0.99533,0.0,0.94771]
[1778764285060,58.17,79779.11,0.0,0.99533,0.0,0.94771]
[1778764284910,58.17,79780.02,0.0,0.99533,0.0,0.94725]
[1778764285490,58.17,79780.02,0.0,0.99533,0.0,0.94725]
[1778764285565,58.17,79780.02,0.0,0.99533,0.0,0.94725]
[1778764285651,58.17,79780.06,0.0,0.99533,0.0,0.94726]
[1778764287129,58.17,79786.4,0.0,0.99536,0.0,0.94353]
[1778764288136,58.17,79802.74,0.0,0.99541,0.0,0.93392]
[1778764289143,58.17,79809.46,0.0,0.99543,0.0,0.93004]
[1778764292168,58.17,79826.11,0.0,0.99549,0.0,0.91966]
[1778764293175,58.17,79837.53,0.0,0.99552,0.0,0.91314]
[1778764294182,58.17,79838.1,0.0,0.99553,0.0,0.91292]
[1778764298210,58.18,79841.85,0.0,0.99554,0.0,0.91118]
[1778764299217,58.18,79836.04,0.0,0.99552,0.0,0.91464]
[1778764300224,58.18,79831.42,0.0,0.9955,0.0,0.91741]
[1778764301231,58.18,79834.53,0.0,0.99551,0.0,0.91571]
[1778764303788,58.18,79836.44,0.0,0.99552,0.0,0.9147]
[1778764303812,58.18,79836.44,0.0,0.99552,0.0,0.9147]
[1778764303885,58.18,79837.36,0.0,0.99552,0.0,0.91437]
[1778764304620,58.18,79837.36,0.0,0.99552,0.0,0.91437]
[1778764304809,58.18,79837.36,0.0,0.99552,0.0,0.91437]
[1778764310294,58.19,79839.83,0.0,0.99552,0.0,0.91355]
[1778764311302,58.19,79843.37,0.0,0.99553,0.0,0.9116]
[1778764312689,58.19,79843.37,0.0,0.99553,0.0,0.9116]
[1778764312810,58.19,79843.37,0.0,0.99553,0.0,0.9116]
[1778764312910,58.19,79842.02,0.0,0.99553,0.0,0.91259]
[1778764313742,58.19,79842.02,0.0,0.99553,0.0,0.91259]
[1778764313810,58.19,79842.02,0.0,0.99553,0.0,0.91259]
[1778764317729,58.2,79845.07,0.0,0.99554,0.0,0.91113]
[1778764317810,58.2,79845.07,0.0,0.99554,0.0,0.91113]
[1778764317879,58.2,79851.55,0.0,0.99556,0.0,0.90762]
[1778764318311,58.2,79851.55,0.0,0.99556,0.0,0.90762]
[1778764318565,58.2,79851.55,0.0,0.99556,0.0,0.90762]
[1778764323292,58.2,79851.36,0.0,0.99555,0.0,0.90817]
[1778764323309,58.2,79851.36,0.0,0.99555,0.0,0.90817]
[1778764323389,58.2,79850.29,0.0,0.99555,0.0,0.90889]
[1778764324356,58.2,79850.29,0.0,0.99555,0.0,0.90889]
[1778764324567,58.2,79850.29,0.0,0.99555,0.0,0.90889]
[1778764324640,58.2,79847.43,0.0,0.99554,0.0,0.91064]
[1778764327417,58.21,79841.92,0.0,0.99552,0.0,0.91412]
[1778764328644,58.21,79841.92,0.0,0.99552,0.0,0.91412]
[1778764328811,58.21,79841.92,0.0,0.99552,0.0,0.91412]
[1778764328849,58.21,79839.0,0.0,0.99551,0.0,0.91599]
[1778764329442,58.21,79839.0,0.0,0.99551,0.0,0.91599]
[1778764329565,58.21,79839.0,0.0,0.99551,0.0,0.91599]
[1778764334809,58.21,79836.49,0.0,0.9955,0.0,0.91779]
[1778764335070,58.21,79836.49,0.0,0.9955,0.0,0.91779]
[1778764335853,58.21,79837.24,0.0,0.9955,0.0,0.91753]
[1778764336059,58.21,79837.24,0.0,0.9955,0.0,0.91753]
[1778764336070,58.21,79837.25,0.0,0.9955,0.0,0.91762]
[1778764337487,58.22,79834.21,0.0,0.99549,0.0,0.91946]
[1778764338908,58.22,79834.21,0.0,0.99549,0.0,0.91946]
[1778764339062,58.22,79834.21,0.0,0.99549,0.0,0.91946]
[1778764344046,58.22,79836.01,0.0,0.99549,0.0,0.91884]
[1778764344069,58.22,79836.01,0.0,0.99549,0.0,0.91884]
[1778764344092,58.22,79837.19,0.0,0.9955,0.0,0.91833]
[1778764344414,58.22,79837.19,0.0,0.9955,0.0,0.91833]
[1778764344564,58.22,79837.19,0.0,0.9955,0.0,0.91833]
[1778764349571,58.23,79839.04,0.0,0.9955,0.0,0.91769]
[1778764354606,58.23,79837.95,0.0,0.9955,0.0,0.91786]
[1778764359975,58.23,79835.74,0.0,0.99549,0.0,0.91947]
[1778764360065,58.23,79835.74,0.0,0.99549,0.0,0.91947]
[1778764360076,58.23,79834.25,0.0,0.99548,0.0,0.9205]
[1778764360830,58.23,79834.25,0.0,0.99548,0.0,0.9205]
[1778764361059,58.23,79834.25,0.0,0.99548,0.0,0.9205]
[1778764363674,58.24,79839.66,0.0,0.9955,0.0,0.9176]
[1778764364679,58.24,79845.35,0.0,0.99552,0.0,0.91438]
[1778764365539,58.24,79845.35,0.0,0.99552,0.0,0.91438]
[1778764365565,58.24,79845.35,0.0,0.99552,0.0,0.91438]
[1778764365686,58.24,79852.74,0.0,0.99554,0.0,0.91021]
[1778764366235,58.24,79852.74,0.0,0.99554,0.0,0.91021]
[1778764366316,58.24,79852.74,0.0,0.99554,0.0,0.91021]
[1778764366693,58.24,79858.02,0.0,0.99556,0.0,0.90727]
[1778764368709,58.24,79858.21,0.0,0.99556,0.0,0.90736]
[1778764372077,58.24,79856.02,0.0,0.99555,0.0,0.90882]
[1778764372089,58.24,79853.95,0.0,0.99554,0.0,0.91021]
[1778764373043,58.24,79853.95,0.0,0.99554,0.0,0.91021]
[1778764373814,58.25,79854.62,0.0,0.99554,0.0,0.90992]
[1778764373882,58.25,79854.66,0.0,0.99554,0.0,0.90999]
[1778764379785,58.25,79855.29,0.0,0.99554,0.0,0.9102]
[1778764385827,58.26,79855.68,0.0,0.99554,0.0,0.91054]
[1778764387568,58.26,79855.82,0.0,0.99554,0.0,0.91055]
[1778764387823,58.26,79855.82,0.0,0.99554,0.0,0.91055]
[1778764388535,58.26,79856.15,0.0,0.99554,0.0,0.91045]
[1778764388565,58.26,79856.15,0.0,0.99554,0.0,0.91045]
[1778764388848,58.26,79856.19,0.0,0.99554,0.0,0.91052]
[1778764393883,58.26,79857.11,0.0,0.99554,0.0,0.91045]
[1778764394994,58.26,79857.11,0.0,0.99554,0.0,0.91045]
[1778764395065,58.26,79857.11,0.0,0.99554,0.0,0.91045]
[1778764402946,58.27,79856.63,0.0,0.99553,0.0,0.91153]
[1778764407981,58.28,79852.97,0.0,0.99552,0.0,0.91408]
[1778764408264,58.28,79852.97,0.0,0.99552,0.0,0.91408]
[1778764408313,58.28,79852.97,0.0,0.99552,0.0,0.91408]
[1778764408988,58.28,79845.12,0.0,0.99549,0.0,0.91869]
[1778764410097,58.28,79845.12,0.0,0.99549,0.0,0.91869]
[1778764410099,58.28,79840.06,0.0,0.99548,0.0,0.9217]
[1778764410316,58.28,79840.06,0.0,0.99548,0.0,0.9217]
[1778764416038,58.28,79839.78,0.0,0.99548,0.0,0.9214]
[1778764417919,58.28,79840.19,0.0,0.99548,0.0,0.92123]
[1778764418063,58.28,79840.19,0.0,0.99548,0.0,0.92123]
[1778764418105,58.28,79840.44,0.0,0.99548,0.0,0.92116]
[1778764418488,58.28,79840.44,0.0,0.99548,0.0,0.92116]
[1778764418565,58.28,79840.44,0.0,0.99548,0.0,0.92116]
[1778764424094,58.29,79840.64,0.0,0.99548,0.0,0.92149]
[1778764429129,58.29,79840.94,0.0,0.99548,0.0,0.9217]
[1778764434164,58.29,79840.08,0.0,0.99547,0.0,0.92259]
[1778764437193,58.3,79844.56,0.0,0.99549,0.0,0.92023]
[1778764438197,58.3,79850.79,0.0,0.9955,0.0,0.91671]
[1778764439204,58.3,79853.58,0.0,0.99551,0.0,0.91519]
[1778764441694,58.3,79854.43,0.0,0.99552,0.0,0.91488]
[1778764441815,58.3,79854.43,0.0,0.99552,0.0,0.91488]
[1778764442225,58.3,79855.04,0.0,0.99552,0.0,0.91462]
[1778764442694,58.3,79855.04,0.0,0.99552,0.0,0.91462]
[1778764442814,58.3,79855.04,0.0,0.99552,0.0,0.91462]
[1778764448267,58.31,79855.57,0.0,0.99552,0.0,0.91487]
[1778764451103,58.31,79855.78,0.0,0.99552,0.0,0.91484]
[1778764451204,58.31,79846.93,0.0,0.99549,0.0,0.92012]
[1778764451310,58.31,79846.93,0.0,0.99549,0.0,0.92012]
[1778764451311,58.31,79838.18,0.0,0.99546,0.0,0.92521]
[1778764452378,58.31,79838.18,0.0,0.99546,0.0,0.92521]
[1778764452564,58.31,79838.18,0.0,0.99546,0.0,0.92521]
[1778764452663,58.31,79835.48,0.0,0.99545,0.0,0.92685]
[1778764455316,58.31,79837.26,0.0,0.99545,0.0,0.92601]
[1778764459344,58.31,79835.54,0.0,0.99545,0.0,0.92729]
[1778764461550,58.31,79834.99,0.0,0.99544,0.0,0.92767]
[1778764461562,58.31,79834.99,0.0,0.99544,0.0,0.92767]
[1778764461767,58.31,79832.0,0.0,0.99543,0.0,0.92949]
[1778764462857,58.31,79832.0,0.0,0.99543,0.0,0.92949]
[1778764463063,58.31,79832.0,0.0,0.99543,0.0,0.92949]
[1778764468407,58.32,79835.01,0.0,0.99544,0.0,0.92816]
[1778764469875,58.32,79835.01,0.0,0.99544,0.0,0.92816]
[1778764470069,58.32,79835.01,0.0,0.99544,0.0,0.92816]
[1778764475812,58.32,79835.95,0.0,0.99545,0.0,0.92712]
[1778764475910,58.32,79835.84,0.0,0.99545,0.0,0.92732]
[1778764477531,58.32,79835.84,0.0,0.99545,0.0,0.92732]
[1778764477566,58.32,79835.84,0.0,0.99545,0.0,0.92732]
[1778764479484,58.33,79839.88,0.0,0.99546,0.0,0.92515]
[1778764483512,58.33,79845.54,0.0,0.99547,0.0,0.92213]
[1778764485186,58.33,79845.54,0.0,0.99547,0.0,0.92213]
[1778764485268,58.33,79849.12,0.0,0.99549,0.0,0.9202]
[1778764485312,58.33,79849.12,0.0,0.99549,0.0,0.9202]
[1778764486868,58.33,79851.78,0.0,0.99549,0.0,0.91866]
[1778764487060,58.33,79851.78,0.0,0.99549,0.0,0.91866]
[1778764487161,58.33,79849.58,0.0,0.99549,0.0,0.92008]
[1778764487540,58.33,79855.38,0.0,0.9955,0.0,0.91672]
[1778764488547,58.33,79858.92,0.0,0.99552,0.0,0.91476]
[1778764490975,58.33,79861.77,0.0,0.99552,0.0,0.9132]
[1778764491273,58.33,79861.77,0.0,0.99552,0.0,0.9132]
[1778764495448,58.34,79858.27,0.0,0.99551,0.0,0.91564]
[1778764495579,58.34,79858.27,0.0,0.99551,0.0,0.91564]
[1778764497882,58.34,79857.01,0.0,0.99551,0.0,0.91653]
[1778764498066,58.34,79857.01,0.0,0.99551,0.0,0.91653]
[1778764498073,58.34,79857.54,0.0,0.99551,0.0,0.91638]
[1778764499786,58.34,79857.42,0.0,0.99551,0.0,0.91645]
[1778764499812,58.34,79857.42,0.0,0.99551,0.0,0.91645]
[1778764505666,58.34,79851.85,0.0,0.99549,0.0,0.9202]
[1778764506785,58.34,79851.85,0.0,0.99549,0.0,0.9202]
[1778764506819,58.34,79851.85,0.0,0.99549,0.0,0.9202]
[1778764506886,58.35,79856.43,0.0,0.9955,0.0,0.91762]
[1778764508313,58.35,79856.43,0.0,0.9955,0.0,0.91762]
[1778764508564,58.35,79858.22,0.0,0.99551,0.0,0.91666]
[1778764508687,58.35,79860.22,0.0,0.99551,0.0,0.91559]
[1778764514729,58.35,79860.63,0.0,0.99551,0.0,0.91583]
[1778764515385,58.35,79860.63,0.0,0.99551,0.0,0.91583]
[1778764515560,58.35,79860.63,0.0,0.99551,0.0,0.91583]
[1778764520771,58.36,79859.46,0.0,0.9955,0.0,0.91698]
[1778764525806,58.36,79860.26,0.0,0.9955,0.0,0.9169]
[1778764530841,58.36,79865.06,0.0,0.99552,0.0,0.91451]
[1778764532855,58.36,79875.08,0.0,0.99555,0.0,0.90804]
[1778764534441,58.37,79876.8,0.0,0.99556,0.0,0.90714]
[1778764534562,58.37,79876.8,0.0,0.99556,0.0,0.90714]
[1778764536390,58.37,79877.76,0.0,0.99556,0.0,0.90678]
[1778764536566,58.37,79877.76,0.0,0.99556,0.0,0.90678]
[1778764536884,58.37,79877.59,0.0,0.99556,0.0,0.90697]
[1778764541918,58.37,79877.89,0.0,0.99556,0.0,0.90728]
[1778764544939,58.38,79883.9,0.0,0.99557,0.0,0.90413]
[1778764545946,58.38,79894.03,0.0,0.99561,0.0,0.89857]
[1778764546953,58.38,79895.33,0.0,0.99561,0.0,0.89794]
[1778764547964,58.38,79895.33,0.0,0.99561,0.0,0.89794]
[1778764548060,58.38,79895.33,0.0,0.99561,0.0,0.89794]
[1778764550983,58.38,79912.61,0.0,0.99566,0.0,0.88853]
[1778764551675,58.38,79912.61,0.0,0.99566,0.0,0.88853]
[1778764551991,58.38,79932.73,0.0,0.99572,0.0,0.8774]
[1778764552997,58.39,79932.27,0.0,0.99572,0.0,0.87794]
[1778764554717,58.39,79934.35,0.0,0.99573,0.0,0.87694]
[1778764557025,58.39,79940.45,0.0,0.99574,0.0,0.87404]
[1778764561053,58.4,79944.88,0.0,0.99575,0.0,0.87226]
[1778764563067,58.4,79935.63,0.0,0.99572,0.0,0.87772]
[1778764566090,58.41,79931.37,0.0,0.99571,0.0,0.88056]
[1778764567096,58.41,79921.28,0.0,0.99567,0.0,0.88635]
[1778764568103,58.41,79915.61,0.0,0.99566,0.0,0.88968]
[1778764570117,58.41,79910.11,0.0,0.99564,0.0,0.89305]
[1778764574147,58.42,79914.36,0.0,0.99565,0.0,0.89118]
[1778764575056,58.42,79914.36,0.0,0.99565,0.0,0.89118]
[1778764575310,58.42,79914.36,0.0,0.99565,0.0,0.89118]
[1778764577418,58.42,79916.9,0.0,0.99565,0.0,0.89016]
[1778764577560,58.42,79916.9,0.0,0.99565,0.0,0.89016]
[1778764579186,58.42,79916.99,0.0,0.99565,0.0,0.89039]
[1778764581199,58.43,79912.5,0.0,0.99564,0.0,0.89319]
[1778764581997,58.43,79912.5,0.0,0.99564,0.0,0.89319]
[1778764582059,58.43,79912.5,0.0,0.99564,0.0,0.89319]
[1778764582206,58.43,79906.22,0.0,0.99562,0.0,0.89688]
[1778764584220,58.43,79902.78,0.0,0.9956,0.0,0.89908]
[1778764589255,58.44,79905.57,0.0,0.99561,0.0,0.89812]
[1778764590262,58.44,79909.92,0.0,0.99562,0.0,0.89579]
[1778764590994,58.44,79909.92,0.0,0.99562,0.0,0.89579]
[1778764591059,58.44,79909.92,0.0,0.99562,0.0,0.89579]
[1778764592529,58.44,79909.16,0.0,0.99562,0.0,0.89562]
[1778764592568,58.44,79909.16,0.0,0.99562,0.0,0.89562]
[1778764593283,58.44,79906.51,0.0,0.99561,0.0,0.89726]
[1778764596304,58.45,79902.86,0.0,0.9956,0.0,0.89972]
[1778764598319,58.45,79890.6,0.0,0.99556,0.0,0.90695]
[1778764599326,58.45,79886.78,0.0,0.99555,0.0,0.90925]
[1778764600333,58.45,79882.34,0.0,0.99553,0.0,0.91191]
[1778764601324,58.45,79882.34,0.0,0.99553,0.0,0.91191]
[1778764601561,58.45,79882.0,0.0,0.99553,0.0,0.91221]
[1778764606376,58.46,79886.49,0.0,0.99554,0.0,0.91015]
[1778764607870,58.46,79886.6,0.0,0.99554,0.0,0.91019]
[1778764608059,58.46,79886.6,0.0,0.99554,0.0,0.91019]
[1778764610395,58.46,79890.24,0.0,0.99555,0.0,0.90832]
[1778764610404,58.46,79889.79,0.0,0.99555,0.0,0.90869]
[1778764610562,58.46,79889.79,0.0,0.99555,0.0,0.90869]
[1778764612418,58.46,79894.13,0.0,0.99556,0.0,0.90643]
[1778764613425,58.46,79898.0,0.0,0.99557,0.0,0.90434]
[1778764614595,58.46,79898.69,0.0,0.99558,0.0,0.90406]
[1778764614812,58.46,79898.69,0.0,0.99558,0.0,0.90406]
[1778764618965,58.47,79899.57,0.0,0.99558,0.0,0.90391]
[1778764619065,58.47,79899.57,0.0,0.99558,0.0,0.90391]
[1778764620097,58.47,79901.13,0.0,0.99558,0.0,0.90326]
[1778764620312,58.47,79901.13,0.0,0.99558,0.0,0.90326]
[1778764620411,58.47,79902.19,0.0,0.99558,0.0,0.90278]
[1778764624187,58.47,79902.14,0.0,0.99558,0.0,0.90304]
[1778764624315,58.47,79902.14,0.0,0.99558,0.0,0.90304]
[1778764624393,58.48,79892.45,0.0,0.99555,0.0,0.90879]
[1778764624502,58.48,79886.89,0.0,0.99553,0.0,0.91198]
[1778764625509,58.48,79879.93,0.0,0.99551,0.0,0.91608]
[1778764626759,58.48,79879.93,0.0,0.99551,0.0,0.91608]
[1778764626815,58.48,79879.93,0.0,0.99551,0.0,0.91608]
[1778764627660,58.48,79878.83,0.0,0.9955,0.0,0.9168]
[1778764627813,58.48,79878.83,0.0,0.9955,0.0,0.9168]
[1778764627817,58.48,79878.52,0.0,0.9955,0.0,0.91707]
[1778764632026,58.48,79878.97,0.0,0.9955,0.0,0.91707]
[1778764632058,58.48,79878.97,0.0,0.9955,0.0,0.91707]
[1778764632079,58.48,79882.71,0.0,0.99551,0.0,0.9151]
[1778764637593,58.49,79881.25,0.0,0.99551,0.0,0.91638]
[1778764640614,58.49,79876.08,0.0,0.99549,0.0,0.91962]
[1778764642628,58.49,79872.82,0.0,0.99548,0.0,0.92165]
[1778764644643,58.49,79872.57,0.0,0.99548,0.0,0.92187]
[1778764644813,58.49,79872.57,0.0,0.99548,0.0,0.92187]
[1778764644842,58.49,79871.68,0.0,0.99547,0.0,0.92246]
[1778764645650,58.49,79865.52,0.0,0.99545,0.0,0.92611]
[1778764647663,58.49,79859.57,0.0,0.99543,0.0,0.9297]
[1778764652701,58.5,79860.23,0.0,0.99544,0.0,0.92871]
[1778764657736,58.5,79856.97,0.0,0.99542,0.0,0.93091]
[1778764658743,58.5,79852.59,0.0,0.99541,0.0,0.93352]
[1778764663778,58.5,79851.04,0.0,0.9954,0.0,0.93467]
[1778764667806,58.5,79847.43,0.0,0.99539,0.0,0.93698]
[1778764669820,58.5,79840.85,0.0,0.99537,0.0,0.94094]
[1778764671834,58.51,79834.46,0.0,0.99535,0.0,0.94478]
[1778764676869,58.51,79834.27,0.0,0.99535,0.0,0.94504]
[1778764681904,58.51,79834.12,0.0,0.99534,0.0,0.94528]
[1778764685932,58.51,79825.76,0.0,0.99532,0.0,0.95035]
[1778764686939,58.51,79818.8,0.0,0.99529,0.0,0.95452]
[1778764687946,58.51,79814.78,0.0,0.99528,0.0,0.95694]
[1778764689960,58.51,79805.1,0.0,0.99525,0.0,0.96276]
[1778764690967,58.51,79798.17,0.0,0.99522,0.0,0.96693]
[1778764691974,58.51,79797.8,0.0,0.99522,0.0,0.96716]
[1778764694127,58.51,79797.29,0.0,0.99522,0.0,0.96746]
[1778764694388,58.51,79791.77,0.0,0.9952,0.0,0.9708]
[1778764694812,58.51,79791.77,0.0,0.9952,0.0,0.9708]
[1778764699023,58.51,79795.04,0.0,0.99521,0.0,0.96882]
[1778764700043,58.51,79795.04,0.0,0.99521,0.0,0.96882]
[1778764700059,58.51,79795.04,0.0,0.99521,0.0,0.96882]
[1778764700077,58.51,79796.38,0.0,0.99522,0.0,0.96801]
[1778764702055,58.51,79801.15,0.0,0.99523,0.0,0.96514]
[1778764702661,58.51,79801.15,0.0,0.99523,0.0,0.96514]
[1778764702855,58.51,79801.15,0.0,0.99523,0.0,0.96514]
[1778764708097,58.51,79796.2,0.0,0.99522,0.0,0.96812]
[1778764710073,58.51,79794.03,0.0,0.99521,0.0,0.96943]
[1778764710311,58.51,79794.03,0.0,0.99521,0.0,0.96943]
[1778764710363,58.51,79794.56,0.0,0.99521,0.0,0.96911]
[1778764716153,58.51,79792.98,0.0,0.99521,0.0,0.96915]
[1778764718171,58.51,79779.79,0.0,0.99516,0.0,0.97715]
[1778764719176,58.51,79771.24,0.0,0.99513,0.0,0.98236]
[1778764720189,58.51,79779.79,0.0,0.99516,0.0,0.97715]
[1778764721194,58.51,79788.0,0.0,0.99519,0.0,0.97216]
[1778764721865,58.51,79788.0,0.0,0.99519,0.0,0.97216]
[1778764724215,58.51,79787.62,0.0,0.99519,0.0,0.97239]
[1778764726236,58.51,79787.89,0.0,0.99519,0.0,0.97223]
[1778764726312,58.51,79787.89,0.0,0.99519,0.0,0.97223]
[1778764726323,58.51,79786.77,0.0,0.99519,0.0,0.97291]
[1778764729105,58.51,79783.65,0.0,0.99518,0.0,0.9748]
[1778764729250,58.51,79773.01,0.0,0.99514,0.0,0.98128]
[1778764730257,58.51,79768.18,0.0,0.99512,0.0,0.98423]
[1778764733278,58.51,79760.63,0.0,0.9951,0.0,0.98887]
[1778764734908,58.51,79758.87,0.0,0.99509,0.0,0.98995]
[1778764735060,58.51,79758.87,0.0,0.99509,0.0,0.98995]
[1778764735292,58.51,79758.69,0.0,0.99509,0.0,0.99006]
[1778764738117,58.51,79757.42,0.0,0.99509,0.0,0.99084]
[1778764740063,58.51,79756.21,0.0,0.99508,0.0,0.99159]
[1778764740329,58.51,79752.57,0.0,0.99507,0.0,0.99383]
[1778764742439,58.51,79751.24,0.0,0.99506,0.0,0.99465]
[1778764742562,58.51,79751.24,0.0,0.99506,0.0,0.99465]
[1778764742540,58.51,79750.67,0.0,0.99506,0.0,0.99501]
[1778764747874,58.51,79750.21,0.0,0.99506,0.0,0.99529]
[1778764748060,58.51,79750.21,0.0,0.99506,0.0,0.99529]
[1778764752412,58.51,79754.51,0.0,0.99508,0.0,0.99263]
[1778764755312,58.51,79752.55,0.0,0.99507,0.0,0.99384]
[1778764755565,58.51,79752.55,0.0,0.99507,0.0,0.99384]
[1778764755596,58.51,79749.69,0.0,0.99506,0.0,0.99561]
[1778764755949,58.51,79749.69,0.0,0.99506,0.0,0.99561]
[1778764756059,58.51,79749.69,0.0,0.99506,0.0,0.99561]
[1778764761475,58.51,79750.81,0.0,0.99506,0.0,0.99492]
[1778764766510,58.51,79752.15,0.0,0.99507,0.0,0.99409]
[1778764771549,58.51,79757.94,0.0,0.99509,0.0,0.98959]
[1778764773720,58.51,79758.03,0.0,0.99509,0.0,0.98953]
[1778764773814,58.51,79758.03,0.0,0.99509,0.0,0.98953]
[1778764774602,58.51,79758.03,0.0,0.99509,0.0,0.98953]
[1778764774568,58.51,79757.86,0.0,0.99509,0.0,0.98964]
[1778764774808,58.51,79757.86,0.0,0.99509,0.0,0.98964]
[1778764780610,58.51,79756.45,0.0,0.99509,0.0,0.99051]
[1778764781617,58.51,79761.13,0.0,0.9951,0.0,0.98763]
[1778764783842,58.51,79763.08,0.0,0.99511,0.0,0.98643]
[1778764784067,58.51,79763.08,0.0,0.99511,0.0,0.98643]
[1778764784206,58.51,79763.08,0.0,0.99511,0.0,0.98643]
[1778764784310,58.51,79763.08,0.0,0.99511,0.0,0.98643]
[1778764784638,58.51,79763.25,0.0,0.99511,0.0,0.98633]
[1778764789673,58.51,79766.38,0.0,0.99512,0.0,0.98441]
[1778764791119,58.51,79766.38,0.0,0.99512,0.0,0.98441]
[1778764791311,58.51,79766.38,0.0,0.99512,0.0,0.98441]
[1778764791557,58.51,79766.38,0.0,0.99512,0.0,0.98441]
[1778764791410,58.51,79767.72,0.0,0.99513,0.0,0.98359]
[1778764791812,58.51,79767.72,0.0,0.99513,0.0,0.98359]
[1778764797729,58.51,79765.32,0.0,0.99512,0.0,0.98506]
[1778764800183,58.51,79765.13,0.0,0.99512,0.0,0.98517]
[1778764800312,58.51,79765.13,0.0,0.99512,0.0,0.98517]
[1778764800378,58.51,79766.27,0.0,0.99512,0.0,0.98447]
[1778764800816,58.51,79766.27,0.0,0.99512,0.0,0.98447]
[1778764801061,58.51,79766.27,0.0,0.99512,0.0,0.98447]
[1778764801757,58.51,79762.21,0.0,0.99511,0.0,0.98696]
[1778764803771,58.51,79753.55,0.0,0.99508,0.0,0.99229]
[1778764805104,58.51,79753.55,0.0,0.99508,0.0,0.99229]
[1778764805310,58.51,79753.55,0.0,0.99508,0.0,0.99229]
[1778764805643,58.51,79753.55,0.0,0.99508,0.0,0.99229]
[1778764805664,58.51,79751.12,0.0,0.99507,0.0,0.99379]
[1778764805811,58.51,79751.12,0.0,0.99507,0.0,0.99379]
[1778764806792,58.51,79745.44,0.0,0.99505,0.0,0.9973]
[1778764811828,58.51,79747.38,0.0,0.99505,0.0,0.9961]
[1778764813898,58.51,79748.83,0.0,0.99506,0.0,0.99521]
[1778764814069,58.51,79748.83,0.0,0.99506,0.0,0.99521]
[1778764814649,58.51,79748.83,0.0,0.99506,0.0,0.99521]
[1778764814663,58.51,79750.02,0.0,0.99506,0.0,0.99447]
[1778764814811,58.51,79750.02,0.0,0.99506,0.0,0.99447]
[1778764819884,58.51,79748.4,0.0,0.99506,0.0,0.99547]
[1778764825928,58.51,79749.89,0.0,0.99506,0.0,0.99455]
[1778764826935,58.51,79754.45,0.0,0.99508,0.0,0.99174]
[1778764828465,58.51,79754.45,0.0,0.99508,0.0,0.99174]
[1778764828560,58.51,79754.45,0.0,0.99508,0.0,0.99174]
[1778764828561,58.51,79754.78,0.0,0.99508,0.0,0.99153]
[1778764829445,58.51,79754.78,0.0,0.99508,0.0,0.99153]
[1778764829565,58.51,79754.78,0.0,0.99508,0.0,0.99153]
[1778764837005,58.51,79755.94,0.0,0.99509,0.0,0.98989]
[1778764840026,58.51,79763.58,0.0,0.99512,0.0,0.98519]
[1778764841407,58.51,79763.58,0.0,0.99512,0.0,0.98519]
[1778764841563,58.51,79763.58,0.0,0.99512,0.0,0.98519]
[1778764841639,58.51,79765.28,0.0,0.99512,0.0,0.98415]
[1778764843715,58.51,79766.55,0.0,0.99513,0.0,0.98337]
[1778764843810,58.51,79765.54,0.0,0.99512,0.0,0.98399]
[1778764845072,58.51,79770.46,0.0,0.99514,0.0,0.98098]
[1778764846068,58.51,79782.65,0.0,0.99518,0.0,0.97356]
[1778764847075,58.51,79783.45,0.0,0.99518,0.0,0.97308]
[1778764848082,58.51,79789.68,0.0,0.99521,0.0,0.96931]
[1778764850342,58.51,79790.06,0.0,0.99521,0.0,0.96908]
[1778764850565,58.51,79790.06,0.0,0.99521,0.0,0.96908]
[1778764850637,58.51,79790.95,0.0,0.99521,0.0,0.96854]
[1778764852565,58.51,79790.91,0.0,0.99521,0.0,0.96856]
[1778764852808,58.51,79790.82,0.0,0.99521,0.0,0.96862]
[1778764857145,58.51,79793.81,0.0,0.99522,0.0,0.96681]
[1778764858067,58.51,79793.81,0.0,0.99522,0.0,0.96681]
[1778764858311,58.51,79793.81,0.0,0.99522,0.0,0.96681]
[1778764858361,58.51,79795.13,0.0,0.99522,0.0,0.96602]
[1778764859351,58.51,79795.13,0.0,0.99522,0.0,0.96602]
[1778764859564,58.51,79795.13,0.0,0.99522,0.0,0.96602]
[1778764861175,58.51,79801.73,0.0,0.99525,0.0,0.96205]
[1778764862182,58.51,79807.34,0.0,0.99527,0.0,0.95868]
[1778764863189,58.51,79811.9,0.0,0.99528,0.0,0.95596]
[1778764864586,58.51,79811.9,0.0,0.99528,0.0,0.95596]
[1778764864753,58.51,79811.95,0.0,0.99528,0.0,0.95594]
[1778764864811,58.51,79811.95,0.0,0.99528,0.0,0.95594]
[1778764865202,58.51,79813.25,0.0,0.99529,0.0,0.95516]
[1778764866209,58.51,79820.91,0.0,0.99531,0.0,0.95061]
[1778764867216,58.51,79824.52,0.0,0.99532,0.0,0.94848]
[1778764869348,58.51,79824.3,0.0,0.99532,0.0,0.94863]
[1778764869563,58.51,79824.3,0.0,0.99532,0.0,0.94863]
[1778764872256,58.51,79821.82,0.0,0.99531,0.0,0.9502]
[1778764875280,58.51,79829.28,0.0,0.99534,0.0,0.94585]
[1778764876285,58.51,79833.85,0.0,0.99535,0.0,0.94317]
[1778764878299,58.51,79839.05,0.0,0.99537,0.0,0.94017]
[1778764879588,58.51,79839.05,0.0,0.99537,0.0,0.94017]
[1778764879689,58.51,79842.03,0.0,0.99538,0.0,0.9385]
[1778764879808,58.51,79842.03,0.0,0.99538,0.0,0.9385]
[1778764880313,58.51,79841.82,0.0,0.99538,0.0,0.93862]
[1778764881258,58.51,79841.82,0.0,0.99538,0.0,0.93862]
[1778764881311,58.51,79841.82,0.0,0.99538,0.0,0.93862]
[1778764887362,58.52,79842.1,0.0,0.99538,0.0,0.93883]
[1778764888779,58.52,79842.1,0.0,0.99538,0.0,0.93883]
[1778764888812,58.52,79841.71,0.0,0.99538,0.0,0.9391]
[1778764889376,58.52,79841.79,0.0,0.99538,0.0,0.9391]
[1778764890216,58.52,79841.79,0.0,0.99538,0.0,0.9391]
[1778764890314,58.52,79841.79,0.0,0.99538,0.0,0.9391]
[1778764895445,58.52,79839.94,0.0,0.99537,0.0,0.93953]
[1778764895574,58.52,79839.94,0.0,0.99537,0.0,0.93953]
[1778764896007,58.52,79838.62,0.0,0.99537,0.0,0.94036]
[1778764896063,58.52,79838.62,0.0,0.99537,0.0,0.94036]
[1778764896425,58.52,79835.16,0.0,0.99536,0.0,0.94244]
[1778764901460,58.52,79834.79,0.0,0.99535,0.0,0.94286]
[1778764906495,58.52,79836.33,0.0,0.99536,0.0,0.94214]
[1778764910761,58.53,79837.6,0.0,0.99536,0.0,0.94152]
[1778764910812,58.53,79837.6,0.0,0.99536,0.0,0.94152]
[1778764910775,58.53,79840.54,0.0,0.99537,0.0,0.93984]
[1778764911531,58.53,79843.03,0.0,0.99538,0.0,0.93842]
[1778764912162,58.53,79843.03,0.0,0.99538,0.0,0.93842]
[1778764912316,58.53,79843.03,0.0,0.99538,0.0,0.93842]
[1778764913545,58.53,79848.69,0.0,0.9954,0.0,0.9352]
[1778764915559,58.53,79852.28,0.0,0.99541,0.0,0.93321]
[1778764916566,58.53,79860.6,0.0,0.99544,0.0,0.92841]
[1778764917726,58.53,79860.6,0.0,0.99544,0.0,0.92841]
[1778764917809,58.53,79860.6,0.0,0.99544,0.0,0.92841]
[1778764917798,58.53,79863.76,0.0,0.99545,0.0,0.92665]
[1778764918580,58.53,79863.78,0.0,0.99545,0.0,0.9267]
[1778764919587,58.53,79868.59,0.0,0.99546,0.0,0.92398]
[1778764920594,58.53,79872.14,0.0,0.99547,0.0,0.922]
[1778764922608,58.53,79882.85,0.0,0.99551,0.0,0.91598]
[1778764923616,58.53,79889.56,0.0,0.99553,0.0,0.91222]
[1778764926923,58.54,79889.79,0.0,0.99553,0.0,0.91239]
[1778764927067,58.54,79889.79,0.0,0.99553,0.0,0.91239]
[1778764932680,58.54,79890.29,0.0,0.99552,0.0,0.91269]
[1778764934542,58.54,79890.73,0.0,0.99553,0.0,0.91254]
[1778764934573,58.54,79890.73,0.0,0.99553,0.0,0.91254]
[1778764934694,58.54,79890.87,0.0,0.99553,0.0,0.91255]
[1778764936708,58.55,79898.4,0.0,0.99555,0.0,0.90844]
[1778764937715,58.55,79900.8,0.0,0.99556,0.0,0.90717]
[1778764937890,58.55,79900.8,0.0,0.99556,0.0,0.90717]
[1778764938063,58.55,79900.8,0.0,0.99556,0.0,0.90717]
[1778764940355,58.55,79900.9,0.0,0.99555,0.0,0.90733]
[1778764940566,58.55,79900.9,0.0,0.99555,0.0,0.90733]
[1778764940736,58.55,79902.65,0.0,0.99556,0.0,0.90644]
[1778764941743,58.55,79918.24,0.0,0.99561,0.0,0.8977]
[1778764942757,58.55,79918.24,0.0,0.99561,0.0,0.8977]
[1778764942759,58.55,79926.51,0.0,0.99563,0.0,0.89316]
[1778764943759,58.55,79935.34,0.0,0.99566,0.0,0.88834]
[1778764945786,58.56,79937.67,0.0,0.99567,0.0,0.88732]
[1778764946716,58.56,79937.67,0.0,0.99567,0.0,0.88732]
[1778764946780,58.56,79942.92,0.0,0.99568,0.0,0.88454]
[1778764947787,58.56,79945.26,0.0,0.99569,0.0,0.88338]
[1778764948794,58.56,79942.2,0.0,0.99568,0.0,0.88524]
[1778764949801,58.56,79932.09,0.0,0.99565,0.0,0.89105]
[1778764950808,58.56,79918.14,0.0,0.9956,0.0,0.89905]
[1778764951815,58.57,79910.78,0.0,0.99558,0.0,0.90248]
[1778764954836,58.57,79907.32,0.0,0.99557,0.0,0.90479]
[1778764956850,58.57,79903.21,0.0,0.99555,0.0,0.90735]
[1778764957258,58.57,79903.21,0.0,0.99555,0.0,0.90735]
[1778764957319,58.57,79903.21,0.0,0.99555,0.0,0.90735]
[1778764957857,58.57,79903.56,0.0,0.99555,0.0,0.90725]
[1778764959129,58.57,79903.56,0.0,0.99555,0.0,0.90725]
[1778764959173,58.57,79921.67,0.0,0.99561,0.0,0.89708]
[1778764959873,58.57,79936.78,0.0,0.99566,0.0,0.88871]
[1778764960880,58.58,79942.83,0.0,0.99568,0.0,0.88547]
[1778764962475,58.58,79942.83,0.0,0.99568,0.0,0.88547]
[1778764962894,58.58,79940.4,0.0,0.99567,0.0,0.88712]
[1778764964025,58.58,79949.47,0.0,0.99569,0.0,0.8822]
[1778764964917,58.58,79963.82,0.0,0.99574,0.0,0.8744]
[1778764965924,58.6,79973.2,0.0,0.99576,0.0,0.8709]
[1778764967959,58.63,79971.78,0.0,0.99573,0.0,0.87511]
[1778764968950,58.63,79994.65,0.0,0.9958,0.0,0.86274]
[1778764969957,58.64,80005.76,0.0,0.99584,0.0,0.85689]
[1778764970964,58.64,80007.02,0.0,0.99584,0.0,0.85641]
[1778764971971,58.64,79995.24,0.0,0.9958,0.0,0.86302]
[1778764972978,58.64,79992.58,0.0,0.99579,0.0,0.86466]
[1778764973985,58.64,79984.99,0.0,0.99577,0.0,0.869]
[1778764975190,58.64,79984.99,0.0,0.99577,0.0,0.869]
[1778764975279,58.64,80002.21,0.0,0.99582,0.0,0.85978]
[1778764976008,58.65,80025.87,0.0,0.99589,0.0,0.8472]
[1778764977031,58.65,80018.72,0.0,0.99587,0.0,0.85127]
[1778764978713,58.65,80018.72,0.0,0.99587,0.0,0.85127]
[1778764978781,58.65,80004.6,0.0,0.99582,0.0,0.85932]
[1778764979022,58.65,79993.92,0.0,0.99579,0.0,0.86513]
[1778764980056,58.66,79994.84,0.0,0.99579,0.0,0.86482]
[1778764982070,58.66,79994.84,0.0,0.99579,0.0,0.86482]
[1778764981045,58.66,79997.17,0.0,0.9958,0.0,0.86374]
[1778764982270,58.66,80014.9,0.0,0.99585,0.0,0.8543]
[1778764983059,58.66,80027.56,0.0,0.99589,0.0,0.84769]
[1778764984518,58.66,80027.56,0.0,0.99589,0.0,0.84769]
[1778764984559,58.67,80025.15,0.0,0.99588,0.0,0.84942]
[1778764985487,58.67,80025.15,0.0,0.99588,0.0,0.84942]
[1778764985510,58.67,80019.16,0.0,0.99586,0.0,0.85265]
[1778764987651,58.67,80020.51,0.0,0.99586,0.0,0.85213]
[1778764987751,58.67,80024.08,0.0,0.99587,0.0,0.85064]
[1778764988722,58.67,80021.33,0.0,0.99586,0.0,0.85233]
[1778764990819,58.67,80021.11,0.0,0.99586,0.0,0.85245]
[1778764990897,58.68,80011.04,0.0,0.99583,0.0,0.85831]
[1778764991132,58.68,80005.75,0.0,0.99581,0.0,0.86118]
[1778764993146,58.68,79998.76,0.0,0.99579,0.0,0.86538]
[1778764994153,58.68,79991.43,0.0,0.99577,0.0,0.86958]
[1778764996169,58.69,79993.02,0.0,0.99577,0.0,0.86907]
[1778764998499,58.69,79994.17,0.0,0.99577,0.0,0.86862]
[1778764998757,58.69,79991.1,0.0,0.99576,0.0,0.87066]
[1778764999566,58.69,79991.1,0.0,0.99576,0.0,0.87066]
[1778764999667,58.69,79987.99,0.0,0.99575,0.0,0.87255]
[1778765000197,58.69,79983.02,0.0,0.99573,0.0,0.87528]
[1778765001204,58.7,79979.65,0.0,0.99572,0.0,0.87731]
[1778765002918,58.7,79979.3,0.0,0.99572,0.0,0.87767]
[1778765003063,58.7,79979.3,0.0,0.99572,0.0,0.87767]
[1778765006239,58.7,79968.21,0.0,0.99568,0.0,0.88448]
[1778765007246,58.71,79967.35,0.0,0.99568,0.0,0.88511]
[1778765010748,58.71,79966.96,0.0,0.99568,0.0,0.88563]
[1778765010820,58.71,79966.96,0.0,0.99568,0.0,0.88563]
[1778765010914,58.71,79963.22,0.0,0.99566,0.0,0.88801]
[1778765011274,58.71,79959.35,0.0,0.99566,0.0,0.88931]
[1778765012281,58.71,79956.77,0.0,0.99565,0.0,0.89089]
[1778765013288,58.71,79955.19,0.0,0.99564,0.0,0.89192]
[1778765014295,58.72,79956.86,0.0,0.99565,0.0,0.89112]
[1778765019330,58.72,79957.72,0.0,0.99564,0.0,0.89134]
[1778765020337,58.72,79962.15,0.0,0.99566,0.0,0.889]
[1778765021344,58.73,79966.53,0.0,0.99567,0.0,0.8867]
[1778765022351,58.73,79964.98,0.0,0.99566,0.0,0.88771]
[1778765023358,58.73,79963.54,0.0,0.99566,0.0,0.88866]
[1778765025698,58.73,79963.15,0.0,0.99566,0.0,0.88903]
[1778765025812,58.73,79963.15,0.0,0.99566,0.0,0.88903]
[1778765028393,58.74,79959.48,0.0,0.99564,0.0,0.89167]
[1778765031414,58.74,79956.21,0.0,0.99563,0.0,0.89394]
[1778765032047,58.74,79956.21,0.0,0.99563,0.0,0.89394]
[1778765032064,58.74,79956.21,0.0,0.99563,0.0,0.89394]
[1778765033973,58.74,79956.7,0.0,0.99563,0.0,0.89394]
[1778765034435,58.74,79960.05,0.0,0.99564,0.0,0.8922]
[1778765035442,58.75,79957.12,0.0,0.99563,0.0,0.89398]
[1778765036012,58.75,79957.12,0.0,0.99563,0.0,0.89398]
[1778765036065,58.75,79957.12,0.0,0.99563,0.0,0.89398]
[1778765040477,58.75,79960.6,0.0,0.99564,0.0,0.89273]
[1778765041484,58.75,79963.47,0.0,0.99565,0.0,0.89126]
[1778765042491,58.75,79969.53,0.0,0.99566,0.0,0.88802]
[1778765043249,58.75,79969.53,0.0,0.99566,0.0,0.88802]
[1778765043314,58.75,79969.53,0.0,0.99566,0.0,0.88802]
[1778765043498,58.76,79967.28,0.0,0.99566,0.0,0.88942]
[1778765044505,58.76,79965.74,0.0,0.99565,0.0,0.89043]
[1778765046703,58.76,79965.18,0.0,0.99565,0.0,0.89089]
[1778765046812,58.76,79965.18,0.0,0.99565,0.0,0.89089]
[1778765046913,58.76,79967.64,0.0,0.99565,0.0,0.8898]
[1778765049540,58.77,79970.3,0.0,0.99566,0.0,0.88876]
[1778765054322,58.77,79969.56,0.0,0.99565,0.0,0.88977]
[1778765055998,58.77,79971.02,0.0,0.99566,0.0,0.88925]
[1778765057589,58.78,79970.22,0.0,0.99565,0.0,0.88984]
[1778765057600,58.78,79965.3,0.0,0.99564,0.0,0.89274]
[1778765058577,58.78,79965.3,0.0,0.99564,0.0,0.89274]
[1778765058810,58.78,79965.3,0.0,0.99564,0.0,0.89274]
[1778765058860,58.78,79957.19,0.0,0.99561,0.0,0.89744]
[1778765060617,58.78,79955.65,0.0,0.9956,0.0,0.89857]
[1778765061805,58.78,79955.65,0.0,0.9956,0.0,0.89857]
[1778765062644,58.78,79981.65,0.0,0.99569,0.0,0.88416]
[1778765063649,58.79,80005.39,0.0,0.99576,0.0,0.87134]
[1778765064657,58.79,80005.88,0.0,0.99576,0.0,0.87125]
[1778765065608,58.79,80005.88,0.0,0.99576,0.0,0.87125]
[1778765067692,58.79,80018.33,0.0,0.99579,0.0,0.86481]
[1778765068694,58.79,80022.56,0.0,0.9958,0.0,0.86288]
[1778765069701,58.8,80026.07,0.0,0.99581,0.0,0.86117]
[1778765071715,58.8,80021.44,0.0,0.9958,0.0,0.86324]
[1778765073729,58.8,80011.76,0.0,0.99577,0.0,0.86891]
[1778765074736,58.81,80009.17,0.0,0.99576,0.0,0.87051]
[1778765075743,58.81,80001.83,0.0,0.99574,0.0,0.87472]
[1778765076750,58.81,79998.36,0.0,0.99573,0.0,0.8768]
[1778765077757,58.81,79993.72,0.0,0.99571,0.0,0.87953]
[1778765080429,58.82,79994.19,0.0,0.99571,0.0,0.8796]
[1778765080565,58.82,79994.19,0.0,0.99571,0.0,0.8796]
[1778765081929,58.82,79995.11,0.0,0.99571,0.0,0.87925]
[1778765082063,58.82,79995.25,0.0,0.99571,0.0,0.87934]
[1778765082792,58.82,79998.94,0.0,0.99572,0.0,0.87746]
[1778765083799,58.82,80005.91,0.0,0.99574,0.0,0.87379]
[1778765084806,58.82,80012.22,0.0,0.99576,0.0,0.87051]
[1778765085746,58.82,80012.22,0.0,0.99576,0.0,0.87051]
[1778765085820,58.82,80012.22,0.0,0.99576,0.0,0.87051]
[1778765087827,58.83,80003.01,0.0,0.99573,0.0,0.8761]
[1778765088855,58.83,80003.01,0.0,0.99573,0.0,0.8761]
[1778765088912,58.83,79997.38,0.0,0.99571,0.0,0.87937]
[1778765089070,58.83,79997.38,0.0,0.99571,0.0,0.87937]
[1778765091426,58.83,79999.88,0.0,0.99572,0.0,0.87832]
[1778765091564,58.83,79999.88,0.0,0.99572,0.0,0.87832]
[1778765091855,58.84,80001.85,0.0,0.99572,0.0,0.8774]
[1778765096758,58.84,79998.73,0.0,0.99571,0.0,0.87978]
[1778765096812,58.84,79998.73,0.0,0.99571,0.0,0.87978]
[1778765100925,58.85,79977.14,0.0,0.99564,0.0,0.89242]
[1778765101929,58.85,79964.49,0.0,0.9956,0.0,0.89983]
[1778765102937,58.85,79958.23,0.0,0.99558,0.0,0.90348]
[1778765104954,58.86,79954.66,0.0,0.99556,0.0,0.90624]
[1778765107953,58.86,79951.75,0.0,0.99555,0.0,0.90811]
[1778765108063,58.86,79950.74,0.0,0.99555,0.0,0.90879]
[1778765108982,58.86,79946.69,0.0,0.99553,0.0,0.9112]
[1778765109989,58.86,79942.29,0.0,0.99552,0.0,0.91381]
[1778765113808,58.87,79939.84,0.0,0.99551,0.0,0.9155]
[1778765114065,58.87,79937.53,0.0,0.9955,0.0,0.91691]
[1778765116133,58.87,79937.6,0.0,0.9955,0.0,0.91705]
[1778765116312,58.87,79937.6,0.0,0.9955,0.0,0.91705]
[1778765117038,58.87,79928.18,0.0,0.99547,0.0,0.92254]
[1778765118045,58.87,79923.62,0.0,0.99546,0.0,0.92525]
[1778765120059,58.87,79929.78,0.0,0.99547,0.0,0.92185]
[1778765120773,58.87,79929.78,0.0,0.99547,0.0,0.92185]
[1778765120811,58.87,79929.78,0.0,0.99547,0.0,0.92185]
[1778765121231,58.87,79929.78,0.0,0.99547,0.0,0.92194]
[1778765122077,58.87,79964.63,0.0,0.99558,0.0,0.90216]
[1778765123084,58.88,79967.7,0.0,0.99559,0.0,0.90055]
[1778765124977,58.88,79967.7,0.0,0.99559,0.0,0.90055]
[1778765126105,58.88,79961.73,0.0,0.99557,0.0,0.90428]
[1778765131140,58.88,79961.62,0.0,0.99557,0.0,0.90405]
[1778765135148,58.89,79963.26,0.0,0.99558,0.0,0.90347]
[1778765135310,58.89,79963.26,0.0,0.99558,0.0,0.90347]
[1778765135410,58.89,79962.94,0.0,0.99558,0.0,0.90376]
[1778765137182,58.89,79957.92,0.0,0.99556,0.0,0.90683]
[1778765138330,58.89,79957.92,0.0,0.99556,0.0,0.90683]
[1778765138560,58.89,79957.92,0.0,0.99556,0.0,0.90683]
[1778765138618,58.89,79954.07,0.0,0.99555,0.0,0.90913]
[1778765142969,58.9,79951.35,0.0,0.99554,0.0,0.91099]
[1778765143060,58.9,79951.35,0.0,0.99554,0.0,0.91099]
[1778765143663,58.9,79949.44,0.0,0.99553,0.0,0.91228]
[1778765143810,58.9,79949.44,0.0,0.99553,0.0,0.91228]
[1778765143899,58.9,79947.35,0.0,0.99552,0.0,0.91357]
[1778765149688,58.9,79946.23,0.0,0.99552,0.0,0.9146]
[1778765149811,58.9,79946.23,0.0,0.99552,0.0,0.9146]
[1778765155308,58.91,79945.89,0.0,0.99551,0.0,0.91545]
[1778765157422,58.91,79945.26,0.0,0.99551,0.0,0.91591]
[1778765157565,58.91,79945.26,0.0,0.99551,0.0,0.91591]
[1778765157571,58.91,79941.87,0.0,0.9955,0.0,0.91794]
[1778765158790,58.91,79941.87,0.0,0.9955,0.0,0.91794]
[1778765158812,58.91,79941.87,0.0,0.9955,0.0,0.91794]
[1778765158822,58.91,79941.62,0.0,0.99549,0.0,0.91826]
[1778765164374,58.92,79934.41,0.0,0.99547,0.0,0.92283]
[1778765165381,58.92,79921.42,0.0,0.99543,0.0,0.9304]
[1778765166629,58.92,79921.42,0.0,0.99543,0.0,0.9304]
[1778765166812,58.92,79921.42,0.0,0.99543,0.0,0.9304]
[1778765166863,58.92,79919.31,0.0,0.99542,0.0,0.93175]
[1778765169409,58.92,79910.74,0.0,0.99539,0.0,0.93685]
[1778765171423,58.92,79905.13,0.0,0.99537,0.0,0.94022]
[1778765172962,58.92,79905.13,0.0,0.99537,0.0,0.94022]
[1778765173063,58.92,79905.13,0.0,0.99537,0.0,0.94022]
[1778765174578,58.92,79907.08,0.0,0.99538,0.0,0.93917]
[1778765174809,58.92,79907.08,0.0,0.99538,0.0,0.93917]
[1778765174867,58.92,79906.92,0.0,0.99538,0.0,0.93935]
[1778765180486,58.92,79904.97,0.0,0.99537,0.0,0.94072]
[1778765182500,58.92,79900.94,0.0,0.99535,0.0,0.94317]
[1778765183182,58.92,79900.94,0.0,0.99535,0.0,0.94317]
[1778765183309,58.92,79900.94,0.0,0.99535,0.0,0.94317]
[1778765186894,58.93,79898.22,0.0,0.99535,0.0,0.94488]
[1778765187066,58.93,79898.22,0.0,0.99535,0.0,0.94488]
[1778765187204,58.93,79899.15,0.0,0.99535,0.0,0.94442]
[1778765187311,58.93,79899.15,0.0,0.99535,0.0,0.94442]
[1778765187535,58.93,79899.91,0.0,0.99535,0.0,0.94397]
[1778765190556,58.93,79895.73,0.0,0.99534,0.0,0.94655]
[1778765192763,58.93,79895.35,0.0,0.99534,0.0,0.94591]
[1778765192809,58.93,79895.35,0.0,0.99534,0.0,0.94591]
[1778765197987,58.93,79895.71,0.0,0.99534,0.0,0.94591]
[1778765198059,58.93,79895.71,0.0,0.99534,0.0,0.94591]
[1778765199776,58.93,79899.35,0.0,0.99535,0.0,0.94385]
[1778765199811,58.93,79899.35,0.0,0.99535,0.0,0.94385]
[1778765199822,58.93,79898.96,0.0,0.99535,0.0,0.94417]
[1778765205663,58.93,79898.03,0.0,0.99534,0.0,0.94495]
[1778765210698,58.94,79897.55,0.0,0.99534,0.0,0.94545]
[1778765215733,58.94,79897.18,0.0,0.99534,0.0,0.94593]
[1778765216202,58.94,79897.18,0.0,0.99534,0.0,0.94593]
[1778765216309,58.94,79897.18,0.0,0.99534,0.0,0.94593]
[1778765220772,58.94,79889.11,0.0,0.99531,0.0,0.95085]
[1778765224719,58.94,79891.57,0.0,0.99532,0.0,0.94955]
[1778765224984,58.94,79891.57,0.0,0.99532,0.0,0.94955]
[1778765225062,58.94,79891.57,0.0,0.99532,0.0,0.94955]
[1778765225160,58.94,79891.33,0.0,0.99532,0.0,0.94972]
[1778765229836,58.94,79888.06,0.0,0.99531,0.0,0.95182]
[1778765230583,58.94,79888.06,0.0,0.99531,0.0,0.95182]
[1778765235878,58.94,79888.32,0.0,0.99531,0.0,0.95185]
[1778765237892,58.95,79891.88,0.0,0.99532,0.0,0.94981]
[1778765238899,58.95,79895.66,0.0,0.99533,0.0,0.94762]
[1778765240657,58.95,79896.22,0.0,0.99533,0.0,0.94732]
[1778765240811,58.95,79896.22,0.0,0.99533,0.0,0.94732]
[1778765240913,58.95,79895.85,0.0,0.99533,0.0,0.94758]
[1778765245948,58.95,79896.18,0.0,0.99533,0.0,0.94757]
[1778765248970,58.95,79899.63,0.0,0.99534,0.0,0.94566]
[1778765254004,58.95,79898.22,0.0,0.99534,0.0,0.9458]
[1778765259039,58.95,79901.7,0.0,0.99535,0.0,0.94399]
[1778765261056,58.95,79905.55,0.0,0.99536,0.0,0.94183]
[1778765266091,58.96,79904.57,0.0,0.99536,0.0,0.94268]
[1778765269112,58.96,79900.24,0.0,0.99534,0.0,0.94538]
[1778765270119,58.96,79891.9,0.0,0.99531,0.0,0.95034]
[1778765272133,58.96,79897.82,0.0,0.99533,0.0,0.94694]
[1778765277168,58.96,79897.72,0.0,0.99533,0.0,0.94723]
[1778765282203,58.96,79898.55,0.0,0.99533,0.0,0.94698]
[1778765287239,58.97,79901.81,0.0,0.99534,0.0,0.9453]
[1778765292274,58.97,79901.06,0.0,0.99534,0.0,0.946]
[1778765297309,58.97,79899.28,0.0,0.99533,0.0,0.94729]
[1778765298319,58.97,79890.04,0.0,0.9953,0.0,0.95279]
[1778765299326,58.97,79878.0,0.0,0.99526,0.0,0.95996]
[1778765300333,58.97,79877.08,0.0,0.99526,0.0,0.96053]
[1778765303354,58.97,79881.67,0.0,0.99527,0.0,0.95787]
[1778765304361,58.97,79884.92,0.0,0.99528,0.0,0.95597]
[1778765306375,58.97,79888.4,0.0,0.99529,0.0,0.95396]
[1778765311410,58.98,79889.04,0.0,0.9953,0.0,0.95283]
[1778765313424,58.98,79892.48,0.0,0.99531,0.0,0.95086]
[1778765315438,58.98,79898.05,0.0,0.99533,0.0,0.94765]
[1778765320473,58.98,79900.59,0.0,0.99534,0.0,0.94635]
[1778765324501,58.98,79904.7,0.0,0.99535,0.0,0.9441]
[1778765329536,58.98,79906.47,0.0,0.99535,0.0,0.94327]
[1778765334571,58.98,79906.08,0.0,0.99535,0.0,0.94372]
[1778765336585,58.98,79911.12,0.0,0.99537,0.0,0.94087]
[1778765337592,58.99,79916.73,0.0,0.99538,0.0,0.93765]
[1778765339606,58.99,79921.53,0.0,0.9954,0.0,0.93497]
[1778765341620,58.99,79917.7,0.0,0.99539,0.0,0.93733]
[1778765344641,58.99,79907.65,0.0,0.99535,0.0,0.94337]
[1778765345648,58.99,79903.22,0.0,0.99534,0.0,0.94601]
[1778765346655,58.99,79908.6,0.0,0.99535,0.0,0.9429]
[1778765352697,58.99,79905.97,0.0,0.99534,0.0,0.94474]
[1778765357733,58.99,79904.47,0.0,0.99534,0.0,0.94585]
[1778765358740,59.0,79909.77,0.0,0.99536,0.0,0.94279]
[1778765360754,59.0,79915.05,0.0,0.99537,0.0,0.9398]
[1778765365790,59.0,79918.13,0.0,0.99538,0.0,0.93831]
[1778765370825,59.0,79918.68,0.0,0.99538,0.0,0.9383]
[1778765373846,59.0,79924.34,0.0,0.9954,0.0,0.9343]
[1778765376510,59.01,79926.54,0.0,0.99541,0.0,0.93315]
[1778765376567,59.01,79926.54,0.0,0.99541,0.0,0.93315]
[1778765381965,59.01,79923.37,0.0,0.9954,0.0,0.93534]
[1778765382067,59.01,79923.37,0.0,0.9954,0.0,0.93534]
[1778765382134,59.01,79923.4,0.0,0.9954,0.0,0.93546]
[1778765387801,59.01,79925.81,0.0,0.9954,0.0,0.93433]
[1778765388566,59.01,79926.78,0.0,0.99541,0.0,0.9339]
[1778765393986,59.02,79930.09,0.0,0.99541,0.0,0.93243]
[1778765397007,59.02,79924.62,0.0,0.99539,0.0,0.93582]
[1778765397883,59.02,79924.62,0.0,0.99539,0.0,0.93582]
[1778765398060,59.02,79924.62,0.0,0.99539,0.0,0.93582]
[1778765398149,59.02,79919.09,0.0,0.99538,0.0,0.9391]
[1778765399559,59.02,79919.94,0.0,0.99538,0.0,0.93867]
[1778765399810,59.02,79919.94,0.0,0.99538,0.0,0.93867]
[1778765400029,59.02,79919.8,0.0,0.99538,0.0,0.93881]
[1778765401804,59.02,79921.18,0.0,0.99538,0.0,0.93807]
[1778765402061,59.02,79921.18,0.0,0.99538,0.0,0.93807]
[1778765402082,59.02,79916.59,0.0,0.99537,0.0,0.94081]
[1778765403053,59.02,79913.09,0.0,0.99535,0.0,0.94292]
[1778765404061,59.02,79917.29,0.0,0.99537,0.0,0.94052]
[1778765407082,59.03,79912.78,0.0,0.99535,0.0,0.94333]
[1778765409096,59.03,79908.23,0.0,0.99534,0.0,0.94605]
[1778765409757,59.03,79908.23,0.0,0.99534,0.0,0.94605]
[1778765409812,59.03,79908.23,0.0,0.99534,0.0,0.94605]
[1778765410103,59.03,79907.5,0.0,0.99533,0.0,0.94658]
[1778765412117,59.03,79902.84,0.0,0.99532,0.0,0.9494]
[1778765415142,59.03,79896.84,0.0,0.9953,0.0,0.95306]
[1778765419168,59.03,79903.55,0.0,0.99532,0.0,0.94923]
[1778765421182,59.03,79907.84,0.0,0.99533,0.0,0.94679]
[1778765422189,59.03,79912.8,0.0,0.99535,0.0,0.94393]
[1778765427224,59.03,79912.86,0.0,0.99535,0.0,0.94414]
[1778765432260,59.04,79916.96,0.0,0.99536,0.0,0.94108]
[1778765433267,59.04,79922.91,0.0,0.99538,0.0,0.93767]
[1778765434274,59.04,79926.53,0.0,0.99539,0.0,0.93562]
[1778765438302,59.04,79922.46,0.0,0.99538,0.0,0.93825]
[1778765443337,59.04,79912.58,0.0,0.99535,0.0,0.94431]
[1778765444344,59.04,79903.56,0.0,0.99532,0.0,0.94965]
[1778765445351,59.04,79901.08,0.0,0.99531,0.0,0.95115]
[1778765450386,59.04,79901.18,0.0,0.99531,0.0,0.95126]
[1778765455421,59.05,79902.99,0.0,0.99531,0.0,0.95033]
[1778765457438,59.05,79906.9,0.0,0.99532,0.0,0.9481]
[1778765461464,59.05,79895.17,0.0,0.99528,0.0,0.95515]
[1778765462471,59.05,79893.49,0.0,0.99528,0.0,0.95616]
[1778765463479,59.05,79888.98,0.0,0.99526,0.0,0.95885]
[1778765464486,59.05,79881.86,0.0,0.99524,0.0,0.96309]
[1778765465493,59.05,79875.86,0.0,0.99522,0.0,0.96667]
[1778765469532,59.05,79879.69,0.0,0.99523,0.0,0.96439]
[1778765470541,59.05,79882.95,0.0,0.99524,0.0,0.96244]
[1778765472557,59.05,79895.7,0.0,0.99529,0.0,0.95488]
[1778765473563,59.05,79903.61,0.0,0.99531,0.0,0.95024]
[1778765475577,59.05,79907.19,0.0,0.99532,0.0,0.94818]
[1778765477592,59.05,79911.58,0.0,0.99534,0.0,0.94566]
[1778765478599,59.05,79918.16,0.0,0.99536,0.0,0.94185]
[1778765481621,59.05,79925.56,0.0,0.99538,0.0,0.93766]
[1778765484386,59.05,79927.63,0.0,0.99539,0.0,0.93651]
[1778765484584,59.05,79925.28,0.0,0.99538,0.0,0.93798]
[1778765486658,59.05,79917.86,0.0,0.99536,0.0,0.9424]
[1778765488441,59.05,79917.86,0.0,0.99536,0.0,0.9424]
[1778765487665,59.05,79912.86,0.0,0.99534,0.0,0.94537]
[1778765488565,59.05,79912.86,0.0,0.99534,0.0,0.94537]
[1778765489189,59.05,79915.93,0.0,0.99535,0.0,0.94364]
[1778765492314,59.05,79916.65,0.0,0.99535,0.0,0.94326]
[1778765492359,59.06,79919.75,0.0,0.99537,0.0,0.94063]
[1778765492562,59.06,79919.75,0.0,0.99537,0.0,0.94063]
[1778765496581,59.06,79917.51,0.0,0.99536,0.0,0.94208]
[1778765501763,59.06,79918.63,0.0,0.99536,0.0,0.94168]
[1778765504784,59.06,79930.03,0.0,0.9954,0.0,0.93518]
[1778765505791,59.06,79939.24,0.0,0.99543,0.0,0.92991]
[1778765506787,59.06,79939.24,0.0,0.99543,0.0,0.92991]
[1778765506813,59.06,79939.24,0.0,0.99543,0.0,0.92991]
[1778765506887,59.06,79944.32,0.0,0.99544,0.0,0.92705]
[1778765508576,59.06,79945.66,0.0,0.99545,0.0,0.92635]
[1778765513847,59.07,79947.7,0.0,0.99545,0.0,0.92563]
[1778765515861,59.07,79952.0,0.0,0.99546,0.0,0.92332]
[1778765517875,59.07,79943.23,0.0,0.99543,0.0,0.92853]
[1778765518634,59.07,79943.23,0.0,0.99543,0.0,0.92853]
[1778765518813,59.07,79943.23,0.0,0.99543,0.0,0.92853]
[1778765518882,59.07,79939.94,0.0,0.99542,0.0,0.9305]
[1778765520633,59.07,79939.79,0.0,0.99542,0.0,0.93065]
[1778765520814,59.07,79939.79,0.0,0.99542,0.0,0.93065]
[1778765524924,59.07,79945.69,0.0,0.99544,0.0,0.9276]
[1778765526941,59.08,79946.26,0.0,0.99544,0.0,0.92734]
[1778765527064,59.08,79946.26,0.0,0.99544,0.0,0.92734]
[1778765528952,59.08,79942.93,0.0,0.99543,0.0,0.92949]
[1778765530968,59.08,79946.47,0.0,0.99544,0.0,0.9276]
[1778765531956,59.08,79946.47,0.0,0.99544,0.0,0.9276]
[1778765532062,59.08,79946.47,0.0,0.99544,0.0,0.9276]
[1778765532127,59.08,79946.63,0.0,0.99544,0.0,0.92766]
[1778765537012,59.08,79941.42,0.0,0.99542,0.0,0.93097]
[1778765539447,59.08,79943.6,0.0,0.99543,0.0,0.92979]
[1778765539568,59.09,79945.03,0.0,0.99543,0.0,0.92911]
[1778765544316,59.09,79945.64,0.0,0.99543,0.0,0.92898]
[1778765544402,59.09,79946.9,0.0,0.99544,0.0,0.9284]
[1778765544570,59.09,79946.9,0.0,0.99544,0.0,0.9284]
[1778765546287,59.09,79944.92,0.0,0.99543,0.0,0.92954]
[1778765546312,59.09,79944.92,0.0,0.99543,0.0,0.92954]
[1778765552250,59.09,79945.32,0.0,0.99543,0.0,0.92887]
[1778765552313,59.09,79945.32,0.0,0.99543,0.0,0.92887]
[1778765552407,59.09,79946.67,0.0,0.99544,0.0,0.92824]
[1778765553867,59.1,79946.6,0.0,0.99543,0.0,0.92835]
[1778765554062,59.1,79946.6,0.0,0.99543,0.0,0.92835]
[1778765557156,59.1,79932.94,0.0,0.99539,0.0,0.93655]
[1778765558163,59.1,79929.83,0.0,0.99538,0.0,0.93841]
[1778765559441,59.1,79929.83,0.0,0.99538,0.0,0.93841]
[1778765559538,59.1,79929.77,0.0,0.99538,0.0,0.9385]
[1778765559566,59.1,79929.77,0.0,0.99538,0.0,0.9385]
[1778765560177,59.1,79929.64,0.0,0.99538,0.0,0.93863]
[1778765560948,59.1,79929.64,0.0,0.99538,0.0,0.93863]
[1778765561062,59.1,79929.64,0.0,0.99538,0.0,0.93863]
[1778765561184,59.1,79932.47,0.0,0.99539,0.0,0.93704]
[1778765563198,59.1,79919.92,0.0,0.99534,0.0,0.94447]
[1778765564408,59.1,79919.92,0.0,0.99534,0.0,0.94447]
[1778765564561,59.1,79919.92,0.0,0.99534,0.0,0.94447]
[1778765564496,59.1,79913.97,0.0,0.99532,0.0,0.94799]
[1778765565214,59.1,79910.98,0.0,0.99531,0.0,0.94978]
[1778765566221,59.1,79914.92,0.0,0.99533,0.0,0.9475]
[1778765567228,59.1,79920.68,0.0,0.99535,0.0,0.94416]
[1778765568974,59.1,79922.91,0.0,0.99535,0.0,0.9429]
[1778765569065,59.1,79922.91,0.0,0.99535,0.0,0.9429]
[1778765572500,59.1,79924.65,0.0,0.99536,0.0,0.94201]
[1778765572568,59.1,79924.65,0.0,0.99536,0.0,0.94201]
[1778765578295,59.11,79926.26,0.0,0.99536,0.0,0.94132]
[1778765578311,59.11,79926.26,0.0,0.99536,0.0,0.94132]
[1778765578364,59.11,79927.93,0.0,0.99537,0.0,0.94039]
[1778765579312,59.11,79925.04,0.0,0.99536,0.0,0.94212]
[1778765580322,59.11,79914.42,0.0,0.99532,0.0,0.94838]
[1778765581331,59.11,79902.46,0.0,0.99528,0.0,0.95546]
[1778765582338,59.11,79896.09,0.0,0.99526,0.0,0.95924]
[1778765583345,59.11,79900.49,0.0,0.99528,0.0,0.95664]
[1778765584518,59.11,79900.49,0.0,0.99528,0.0,0.95664]
[1778765584563,59.11,79900.49,0.0,0.99528,0.0,0.95664]
[1778765584352,59.11,79904.13,0.0,0.99529,0.0,0.9545]
[1778765585359,59.11,79907.49,0.0,0.9953,0.0,0.95254]
[1778765587012,59.11,79906.37,0.0,0.9953,0.0,0.95322]
[1778765587059,59.11,79906.37,0.0,0.9953,0.0,0.95322]
[1778765588378,59.11,79908.27,0.0,0.9953,0.0,0.95211]
[1778765588562,59.11,79908.27,0.0,0.9953,0.0,0.95211]
[1778765588565,59.11,79909.28,0.0,0.9953,0.0,0.95154]
[1778765590399,59.11,79901.37,0.0,0.99528,0.0,0.95625]
[1778765593127,59.11,79903.04,0.0,0.99528,0.0,0.95528]
[1778765593315,59.11,79903.04,0.0,0.99528,0.0,0.95528]
[1778765593423,59.11,79895.92,0.0,0.99526,0.0,0.95951]
[1778765594430,59.11,79877.03,0.0,0.9952,0.0,0.97078]
[1778765595437,59.11,79855.92,0.0,0.99512,0.0,0.9835]
[1778765596445,59.11,79847.37,0.0,0.99509,0.0,0.98869]
[1778765597451,59.11,79841.83,0.0,0.99507,0.0,0.99207]
[1778765598458,59.11,79829.67,0.0,0.99503,0.0,0.99952]
[1778765599468,59.11,79823.42,0.0,0.99501,0.0,1.00336]
[1778765600475,59.11,79828.24,0.0,0.99503,0.0,1.0004]
[1778765602489,59.11,79815.86,0.0,0.99498,0.0,1.00803]
[1778765603496,59.11,79811.99,0.0,0.99497,0.0,1.01043]
[1778765604503,59.11,79820.4,0.0,0.995,0.0,1.00523]
[1778765605511,59.11,79828.53,0.0,0.99503,0.0,1.00022]
[1778765606518,59.11,79834.56,0.0,0.99505,0.0,0.99652]
[1778765607525,59.11,79842.26,0.0,0.99508,0.0,0.99181]
[1778765609539,59.11,79843.22,0.0,0.99508,0.0,0.99122]
[1778765610546,59.11,79837.68,0.0,0.99506,0.0,0.99461]
[1778765613567,59.11,79843.8,0.0,0.99509,0.0,0.98993]
[1778765615254,59.11,79843.51,0.0,0.99509,0.0,0.99011]
[1778765615311,59.11,79843.51,0.0,0.99509,0.0,0.99011]
[1778765615581,59.11,79845.73,0.0,0.99509,0.0,0.98876]
[1778765616872,59.11,79845.92,0.0,0.99509,0.0,0.98864]
[1778765617061,59.11,79845.92,0.0,0.99509,0.0,0.98864]
[1778765620617,59.11,79850.63,0.0,0.99511,0.0,0.98578]
[1778765621623,59.11,79855.1,0.0,0.99513,0.0,0.98307]
[1778765622310,59.11,79855.1,0.0,0.99513,0.0,0.98307]
[1778765622575,59.11,79855.1,0.0,0.99513,0.0,0.98307]
[1778765622631,59.11,79857.75,0.0,0.99513,0.0,0.98146]
[1778765625418,59.11,79859.36,0.0,0.99514,0.0,0.98049]
[1778765625576,59.11,79859.36,0.0,0.99514,0.0,0.98049]
[1778765627666,59.11,79870.44,0.0,0.99518,0.0,0.97381]
[1778765628673,59.11,79876.07,0.0,0.9952,0.0,0.97043]
[1778765629680,59.11,79885.61,0.0,0.99523,0.0,0.96473]
[1778765630687,59.11,79888.84,0.0,0.99524,0.0,0.96281]
[1778765632701,59.11,79891.83,0.0,0.99525,0.0,0.96105]
[1778765634142,59.11,79891.83,0.0,0.99525,0.0,0.96105]
[1778765634312,59.11,79891.83,0.0,0.99525,0.0,0.96105]
[1778765634411,59.11,79892.9,0.0,0.99525,0.0,0.96044]
[1778765635726,59.11,79896.52,0.0,0.99527,0.0,0.9583]
[1778765636732,59.11,79900.11,0.0,0.99528,0.0,0.9562]
[1778765637739,59.11,79904.03,0.0,0.99529,0.0,0.9539]
[1778765639754,59.11,79906.72,0.0,0.9953,0.0,0.95237]
[1778765641189,59.11,79906.72,0.0,0.9953,0.0,0.95237]
[1778765641319,59.11,79906.72,0.0,0.9953,0.0,0.95237]
[1778765642775,59.11,79901.88,0.0,0.99528,0.0,0.95531]
[1778765644613,59.11,79901.88,0.0,0.99528,0.0,0.95531]
[1778765644813,59.11,79901.12,0.0,0.99528,0.0,0.95578]
[1778765644848,59.11,79901.14,0.0,0.99528,0.0,0.95579]
[1778765646253,59.11,79901.14,0.0,0.99528,0.0,0.95579]
[1778765646312,59.11,79901.14,0.0,0.99528,0.0,0.95579]
[1778765646411,59.11,79907.29,0.0,0.9953,0.0,0.95221]
[1778765647811,59.11,79914.75,0.0,0.99532,0.0,0.94786]
[1778765648819,59.11,79911.82,0.0,0.99531,0.0,0.94962]
[1778765649825,59.11,79904.56,0.0,0.99529,0.0,0.95393]
[1778765650832,59.11,79895.18,0.0,0.99526,0.0,0.9595]
[1778765651839,59.11,79897.89,0.0,0.99527,0.0,0.95791]
[1778765653033,59.11,79897.89,0.0,0.99527,0.0,0.95791]
[1778765653064,59.11,79897.89,0.0,0.99527,0.0,0.95791]
[1778765653093,59.11,79900.19,0.0,0.99528,0.0,0.95656]
[1778765654641,59.11,79900.19,0.0,0.99528,0.0,0.95656]
[1778765654813,59.11,79900.49,0.0,0.99528,0.0,0.95642]
[1778765658048,59.12,79900.5,0.0,0.99528,0.0,0.95645]
[1778765658059,59.12,79900.5,0.0,0.99528,0.0,0.95645]
[1778765658149,59.12,79900.64,0.0,0.99528,0.0,0.95639]
[1778765659237,59.12,79900.64,0.0,0.99528,0.0,0.95639]
[1778765659332,59.12,79900.64,0.0,0.99528,0.0,0.95639]
[1778765664931,59.12,79900.66,0.0,0.99528,0.0,0.95651]
[1778765667951,59.12,79894.16,0.0,0.99525,0.0,0.96042]
[1778765669223,59.12,79894.16,0.0,0.99525,0.0,0.96042]
[1778765669312,59.12,79894.16,0.0,0.99525,0.0,0.96042]
[1778765669324,59.12,79890.35,0.0,0.99524,0.0,0.9627]
[1778765669988,59.12,79890.35,0.0,0.99524,0.0,0.9627]
[1778765670066,59.12,79890.35,0.0,0.99524,0.0,0.9627]
[1778765672986,59.12,79893.55,0.0,0.99526,0.0,0.95991]
[1778765676008,59.12,79893.91,0.0,0.99526,0.0,0.95972]
[1778765676060,59.12,79893.91,0.0,0.99526,0.0,0.95972]
[1778765676160,59.12,79893.12,0.0,0.99525,0.0,0.96021]
[1778765678359,59.12,79894.84,0.0,0.99526,0.0,0.9592]
[1778765678562,59.12,79894.84,0.0,0.99526,0.0,0.9592]
[1778765678660,59.12,79898.58,0.0,0.99527,0.0,0.95701]
[1778765681043,59.12,79890.96,0.0,0.99525,0.0,0.96157]
[1778765682365,59.12,79890.96,0.0,0.99525,0.0,0.96157]
[1778765682426,59.12,79885.26,0.0,0.99523,0.0,0.96498]
[1778765684064,59.12,79887.37,0.0,0.99523,0.0,0.96372]
[1778765684885,59.12,79887.37,0.0,0.99523,0.0,0.96372]
[1778765685135,59.12,79887.37,0.0,0.99523,0.0,0.96372]
[1778765685454,59.12,79887.37,0.0,0.99523,0.0,0.96372]
[1778765685468,59.12,79887.26,0.0,0.99523,0.0,0.96379]
[1778765686078,59.12,79880.43,0.0,0.99521,0.0,0.96787]
[1778765687085,59.12,79877.66,0.0,0.9952,0.0,0.96952]
[1778765688094,59.12,79874.35,0.0,0.99519,0.0,0.97151]
[1778765691159,59.12,79874.6,0.0,0.99519,0.0,0.97136]
[1778765691309,59.12,79874.6,0.0,0.99519,0.0,0.97136]
[1778765691353,59.12,79874.6,0.0,0.99519,0.0,0.97136]
[1778765691578,59.12,79874.6,0.0,0.99519,0.0,0.97136]
[1778765691679,59.12,79872.44,0.0,0.99518,0.0,0.97265]
[1778765692122,59.12,79870.16,0.0,0.99518,0.0,0.97402]
[1778765693129,59.12,79874.31,0.0,0.99519,0.0,0.97153]
[1778765694136,59.12,79877.21,0.0,0.9952,0.0,0.96979]
[1778765695927,59.12,79877.49,0.0,0.9952,0.0,0.96963]
[1778765696061,59.12,79877.49,0.0,0.9952,0.0,0.96963]
[1778765696710,59.12,79877.49,0.0,0.9952,0.0,0.96963]
[1778765696150,59.12,79877.98,0.0,0.9952,0.0,0.96933]
[1778765696815,59.12,79877.98,0.0,0.9952,0.0,0.96933]
[1778765698315,59.12,79879.46,0.0,0.99521,0.0,0.96845]
[1778765698416,59.12,79878.48,0.0,0.9952,0.0,0.96903]
[1778765701194,59.12,79881.64,0.0,0.99521,0.0,0.96714]
[1778765702202,59.12,79876.9,0.0,0.9952,0.0,0.96998]
[1778765703208,59.12,79874.07,0.0,0.99519,0.0,0.97168]
[1778765704722,59.12,79874.07,0.0,0.99519,0.0,0.97168]
[1778765704215,59.12,79878.17,0.0,0.9952,0.0,0.96922]
[1778765704810,59.12,79878.17,0.0,0.9952,0.0,0.96922]
[1778765705222,59.12,79880.65,0.0,0.99521,0.0,0.96774]
[1778765706231,59.12,79878.31,0.0,0.9952,0.0,0.96914]
[1778765707236,59.12,79868.71,0.0,0.99517,0.0,0.97489]
[1778765708243,59.12,79865.12,0.0,0.99516,0.0,0.97706]
[1778765709250,59.12,79855.75,0.0,0.99513,0.0,0.98272]
[1778765710257,59.12,79852.16,0.0,0.99511,0.0,0.98489]
[1778765711264,59.12,79847.83,0.0,0.9951,0.0,0.98752]
[1778765712271,59.12,79844.15,0.0,0.99509,0.0,0.98976]
[1778765713278,59.12,79842.48,0.0,0.99508,0.0,0.99078]
[1778765714285,59.12,79838.84,0.0,0.99507,0.0,0.993]
[1778765715292,59.12,79833.78,0.0,0.99505,0.0,0.9961]
[1778765716024,59.12,79833.78,0.0,0.99505,0.0,0.9961]
[1778765716299,59.12,79830.0,0.0,0.99504,0.0,0.99842]
[1778765717524,59.12,79830.0,0.0,0.99504,0.0,0.99842]
[1778765717636,59.12,79814.16,0.0,0.99498,0.0,1.00818]
[1778765718396,59.12,79781.52,0.0,0.99487,0.0,1.02857]
[1778765719404,59.12,79770.86,0.0,0.99483,0.0,1.0353]
[1778765720412,59.12,79757.41,0.0,0.99478,0.0,1.04385]
[1778765720842,59.12,79757.41,0.0,0.99478,0.0,1.04385]
[1778765721670,59.12,79757.41,0.0,0.99478,0.0,1.04385]
[1778765721418,59.12,79744.68,0.0,0.99473,0.0,1.052]
[1778765722425,59.12,79740.68,0.0,0.99472,0.0,1.05457]
[1778765723432,59.12,79745.27,0.0,0.99473,0.0,1.05162]
[1778765724439,59.12,79750.7,0.0,0.99475,0.0,1.04814]
[1778765725619,59.12,79750.7,0.0,0.99475,0.0,1.04814]
[1778765725712,59.12,79757.55,0.0,0.99478,0.0,1.04376]
[1778765726453,59.12,79768.07,0.0,0.99482,0.0,1.03707]
[1778765727462,59.12,79776.46,0.0,0.99485,0.0,1.03176]
[1778765728474,59.12,79783.27,0.0,0.99487,0.0,1.02747]
[1778765729479,59.12,79792.55,0.0,0.9949,0.0,1.02164]
[1778765731493,59.12,79793.89,0.0,0.99491,0.0,1.01984]
[1778765733507,59.12,79791.66,0.0,0.99491,0.0,1.02124]
[1778765734514,59.12,79786.79,0.0,0.99489,0.0,1.02429]
[1778765735521,59.12,79784.02,0.0,0.99488,0.0,1.02603]
[1778765736528,59.12,79779.85,0.0,0.99486,0.0,1.02866]
[1778765737535,59.12,79775.47,0.0,0.99485,0.0,1.03142]
[1778765738542,59.12,79773.44,0.0,0.99484,0.0,1.0327]
[1778765739549,59.12,79776.48,0.0,0.99485,0.0,1.03078]
[1778765740556,59.12,79773.13,0.0,0.99484,0.0,1.0329]
[1778765741563,59.12,79776.23,0.0,0.99485,0.0,1.03094]
[1778765742087,59.12,79776.23,0.0,0.99485,0.0,1.03094]
[1778765742570,59.12,79777.69,0.0,0.99486,0.0,1.03002]
[1778765742817,59.12,79777.69,0.0,0.99486,0.0,1.03002]
[1778765743577,59.12,79773.08,0.0,0.99484,0.0,1.03293]
[1778765745647,59.12,79773.6,0.0,0.99484,0.0,1.0326]
[1778765745814,59.12,79773.03,0.0,0.99484,0.0,1.03296]
[1778765748225,59.12,79772.12,0.0,0.99484,0.0,1.03354]
[1778765748619,59.12,79757.17,0.0,0.99478,0.0,1.04303]
[1778765749626,59.12,79747.59,0.0,0.99475,0.0,1.04916]
[1778765750633,59.12,79745.95,0.0,0.99474,0.0,1.05021]
[1778765751516,59.12,79745.95,0.0,0.99474,0.0,1.05021]
[1778765751640,59.12,79749.29,0.0,0.99475,0.0,1.04807]
[1778765752647,59.12,79750.82,0.0,0.99476,0.0,1.04709]
[1778765753654,59.12,79753.55,0.0,0.99477,0.0,1.04534]
[1778765755570,59.12,79753.41,0.0,0.99477,0.0,1.04543]
[1778765755668,59.12,79748.23,0.0,0.99475,0.0,1.04875]
[1778765756675,59.12,79744.7,0.0,0.99474,0.0,1.05101]
[1778765758693,59.12,79731.61,0.0,0.99469,0.0,1.05944]
[1778765759700,59.12,79727.19,0.0,0.99467,0.0,1.0623]
[1778765760709,59.12,79709.31,0.0,0.9946,0.0,1.07394]
[1778765761716,59.12,79712.02,0.0,0.99461,0.0,1.07216]
[1778765764737,59.12,79704.02,0.0,0.99458,0.0,1.0774]
[1778765765108,59.12,79704.02,0.0,0.99458,0.0,1.0774]
[1778765765744,59.12,79693.77,0.0,0.99454,0.0,1.08414]
[1778765766756,59.12,79691.23,0.0,0.99454,0.0,1.08581]
[1778765767072,59.12,79691.23,0.0,0.99454,0.0,1.08581]
[1778765767768,59.12,79681.9,0.0,0.9945,0.0,1.09199]
[1778765768773,59.12,79679.69,0.0,0.99449,0.0,1.09345]
[1778765769786,59.12,79684.04,0.0,0.99451,0.0,1.09057]
[1778765770789,59.12,79696.57,0.0,0.99456,0.0,1.08229]
[1778765771796,59.12,79706.04,0.0,0.99459,0.0,1.07608]
[1778765772817,59.12,79711.11,0.0,0.99461,0.0,1.07276]
[1778765773825,59.12,79715.19,0.0,0.99463,0.0,1.0701]
[1778765774833,59.12,79721.62,0.0,0.99465,0.0,1.06591]
[1778765775846,59.12,79725.75,0.0,0.99467,0.0,1.06323]
[1778765776849,59.12,79729.9,0.0,0.99468,0.0,1.06055]
[1778765778872,59.12,79721.22,0.0,0.99465,0.0,1.06617]
[1778765780899,59.12,79715.85,0.0,0.99463,0.0,1.06967]
[1778765781895,59.12,79712.22,0.0,0.99461,0.0,1.07203]
[1778765782902,59.12,79708.71,0.0,0.9946,0.0,1.07433]
[1778765783949,59.12,79708.71,0.0,0.9946,0.0,1.07433]
[1778765784069,59.12,79708.71,0.0,0.9946,0.0,1.07433]
[1778765787950,59.12,79700.06,0.0,0.99457,0.0,1.08]
[1778765788958,59.12,79681.42,0.0,0.9945,0.0,1.09231]
[1778765789960,59.12,79681.12,0.0,0.9945,0.0,1.0925]
[1778765790967,59.12,79686.71,0.0,0.99452,0.0,1.0888]
[1778765793990,59.12,79691.52,0.0,0.99454,0.0,1.08462]
[1778765795364,59.12,79691.52,0.0,0.99454,0.0,1.08462]
[1778765795562,59.12,79691.52,0.0,0.99454,0.0,1.08462]
[1778765798019,59.12,79684.53,0.0,0.99451,0.0,1.08924]
[1778765799026,59.12,79677.71,0.0,0.99449,0.0,1.09376]
[1778765800014,59.12,79677.71,0.0,0.99449,0.0,1.09376]
[1778765800063,59.12,79677.71,0.0,0.99449,0.0,1.09376]
[1778765803369,59.12,79677.4,0.0,0.99449,0.0,1.09397]
[1778765803562,59.12,79677.4,0.0,0.99449,0.0,1.09397]
[1778765803593,59.12,79676.74,0.0,0.99448,0.0,1.09441]
[1778765809604,59.12,79676.51,0.0,0.99448,0.0,1.09456]
[1778765809814,59.12,79676.51,0.0,0.99448,0.0,1.09456]
[1778765811114,59.12,79681.89,0.0,0.9945,0.0,1.09099]
[1778765812121,59.12,79693.77,0.0,0.99455,0.0,1.08314]
[1778765813129,59.12,79701.61,0.0,0.99458,0.0,1.07798]
[1778765814135,59.12,79706.73,0.0,0.9946,0.0,1.07463]
[1778765816149,59.12,79713.0,0.0,0.99462,0.0,1.07053]
[1778765818330,59.12,79714.47,0.0,0.99463,0.0,1.06958]
[1778765818568,59.12,79714.47,0.0,0.99463,0.0,1.06958]
[1778765820967,59.12,79714.75,0.0,0.99463,0.0,1.06939]
[1778765821062,59.12,79714.75,0.0,0.99463,0.0,1.06939]
[1778765821190,59.12,79719.54,0.0,0.99465,0.0,1.06628]
[1778765822193,59.12,79728.31,0.0,0.99468,0.0,1.06059]
[1778765823200,59.12,79736.59,0.0,0.99471,0.0,1.05524]
[1778765824207,59.12,79740.82,0.0,0.99473,0.0,1.05252]
[1778765825214,59.12,79744.48,0.0,0.99474,0.0,1.05017]
[1778765827228,59.12,79750.17,0.0,0.99476,0.0,1.04653]
[1778765828235,59.12,79754.24,0.0,0.99478,0.0,1.04393]
[1778765829944,59.12,79754.84,0.0,0.99478,0.0,1.04355]
[1778765830061,59.12,79754.84,0.0,0.99478,0.0,1.04355]
[1778765834277,59.12,79747.88,0.0,0.99475,0.0,1.04799]
[1778765835284,59.12,79744.35,0.0,0.99474,0.0,1.05026]
[1778765836327,59.12,79744.35,0.0,0.99474,0.0,1.05026]
[1778765836583,59.12,79744.35,0.0,0.99474,0.0,1.05026]
[1778765839317,59.12,79751.6,0.0,0.99477,0.0,1.04561]
[1778765840277,59.12,79751.6,0.0,0.99477,0.0,1.04561]
[1778765840319,59.12,79751.6,0.0,0.99477,0.0,1.04561]
[1778765840334,59.12,79754.91,0.0,0.99478,0.0,1.0435]
[1778765841652,59.12,79754.91,0.0,0.99478,0.0,1.0435]
[1778765841813,59.12,79754.91,0.0,0.99478,0.0,1.0435]
[1778765844854,59.12,79757.24,0.0,0.99479,0.0,1.04202]
[1778765844356,59.12,79752.8,0.0,0.99477,0.0,1.04485]
[1778765845061,59.12,79752.8,0.0,0.99477,0.0,1.04485]
[1778765845362,59.12,79745.4,0.0,0.99474,0.0,1.04958]
[1778765847436,59.12,79744.75,0.0,0.99474,0.0,1.05]
[1778765847562,59.12,79744.75,0.0,0.99474,0.0,1.05]
[1778765847600,59.12,79757.78,0.0,0.99479,0.0,1.04167]
[1778765848383,59.12,79763.68,0.0,0.99481,0.0,1.03792]
[1778765848987,59.12,79763.68,0.0,0.99481,0.0,1.03792]
[1778765849062,59.12,79763.68,0.0,0.99481,0.0,1.03792]
[1778765849390,59.12,79762.63,0.0,0.99481,0.0,1.03859]
[1778765852892,59.12,79766.05,0.0,0.99482,0.0,1.03545]
[1778765853069,59.12,79768.49,0.0,0.99483,0.0,1.0339]
[1778765856137,59.12,79770.86,0.0,0.99484,0.0,1.0324]
[1778765856309,59.12,79770.86,0.0,0.99484,0.0,1.0324]
[1778765856439,59.12,79772.57,0.0,0.99485,0.0,1.03132]
[1778765858336,59.12,79773.4,0.0,0.99485,0.0,1.0308]
[1778765858559,59.12,79773.4,0.0,0.99485,0.0,1.0308]
[1778765863776,59.12,79776.1,0.0,0.99486,0.0,1.02909]
[1778765863815,59.12,79776.1,0.0,0.99486,0.0,1.02909]
[1778765863877,59.12,79774.62,0.0,0.99485,0.0,1.03003]
[1778765864357,59.12,79774.62,0.0,0.99485,0.0,1.03003]
[1778765864559,59.12,79774.62,0.0,0.99485,0.0,1.03003]
[1778765865502,59.12,79780.68,0.0,0.99488,0.0,1.02621]
[1778765867221,59.12,79778.11,0.0,0.99487,0.0,1.02783]
[1778765867310,59.12,79778.11,0.0,0.99487,0.0,1.02783]
[1778765867746,59.12,79778.11,0.0,0.99487,0.0,1.02783]
[1778765867812,59.12,79778.11,0.0,0.99487,0.0,1.02783]
[1778765867845,59.12,79773.5,0.0,0.99485,0.0,1.03073]
[1778765869530,59.12,79770.04,0.0,0.99484,0.0,1.03292]
[1778765873558,59.12,79774.53,0.0,0.99485,0.0,1.03008]
[1778765876579,59.12,79778.14,0.0,0.99487,0.0,1.02781]
[1778765877589,59.12,79781.99,0.0,0.99488,0.0,1.02539]
[1778765879602,59.12,79785.44,0.0,0.99489,0.0,1.02322]
[1778765881616,59.12,79791.36,0.0,0.99491,0.0,1.01951]
[1778765882623,59.12,79798.93,0.0,0.99494,0.0,1.01479]
[1778765883630,59.12,79805.34,0.0,0.99496,0.0,1.0108]
[1778765885644,59.12,79807.44,0.0,0.99497,0.0,1.0095]
[1778765886681,59.12,79807.44,0.0,0.99497,0.0,1.0095]
[1778765887062,59.12,79808.79,0.0,0.99498,0.0,1.00866]
[1778765889674,59.12,79816.68,0.0,0.995,0.0,1.00378]
[1778765890681,59.12,79822.25,0.0,0.99502,0.0,1.00035]
[1778765892695,59.12,79825.96,0.0,0.99504,0.0,0.99807]
[1778765894709,59.12,79831.0,0.0,0.99505,0.0,0.99498]
[1778765899744,59.12,79836.69,0.0,0.99507,0.0,0.9915]
[1778765900753,59.12,79843.94,0.0,0.9951,0.0,0.98709]
[1778765902767,59.12,79857.2,0.0,0.99515,0.0,0.97905]
[1778765903772,59.12,79866.96,0.0,0.99518,0.0,0.97317]
[1778765904779,59.12,79874.58,0.0,0.9952,0.0,0.9686]
[1778765907800,59.12,79870.38,0.0,0.99519,0.0,0.97112]
[1778765909552,59.12,79867.22,0.0,0.99518,0.0,0.97302]
[1778765909558,59.12,79867.22,0.0,0.99518,0.0,0.97302]
[1778765910824,59.12,79861.35,0.0,0.99516,0.0,0.97655]
[1778765912837,59.12,79866.65,0.0,0.99518,0.0,0.97243]
[1778765913845,59.12,79871.25,0.0,0.9952,0.0,0.96967]
[1778765914804,59.12,79871.25,0.0,0.9952,0.0,0.96967]
[1778765914812,59.12,79871.25,0.0,0.9952,0.0,0.96967]
[1778765914852,59.12,79870.89,0.0,0.9952,0.0,0.96989]
[1778765917873,59.12,79866.93,0.0,0.99518,0.0,0.97227]
[1778765919887,59.12,79862.96,0.0,0.99517,0.0,0.97465]
[1778765923915,59.12,79858.5,0.0,0.99515,0.0,0.97734]
[1778765928950,59.12,79862.32,0.0,0.99517,0.0,0.97504]
[1778765932978,59.12,79857.83,0.0,0.99515,0.0,0.97774]
[1778765938013,59.12,79855.47,0.0,0.99514,0.0,0.97917]
[1778765943049,59.12,79858.13,0.0,0.99515,0.0,0.97756]
[1778765944056,59.12,79861.83,0.0,0.99517,0.0,0.97533]
[1778765947077,59.12,79853.93,0.0,0.99514,0.0,0.9801]
[1778765948084,59.12,79841.54,0.0,0.9951,0.0,0.98761]
[1778765949091,59.12,79842.2,0.0,0.9951,0.0,0.98721]
[1778765954127,59.12,79826.21,0.0,0.99504,0.0,0.99698]
[1778765955134,59.12,79821.07,0.0,0.99502,0.0,1.00014]
[1778765958155,59.12,79817.07,0.0,0.99501,0.0,1.0026]
[1778765960169,59.12,79813.14,0.0,0.995,0.0,1.00502]
[1778765962187,59.12,79809.22,0.0,0.99498,0.0,1.00745]
[1778765963459,59.12,79809.22,0.0,0.99498,0.0,1.00745]
[1778765965080,59.12,79812.23,0.0,0.99499,0.0,1.00559]
[1778765965714,59.12,79812.23,0.0,0.99499,0.0,1.00559]
[1778765965815,59.12,79812.23,0.0,0.99499,0.0,1.00559]
[1778765965911,59.12,79811.71,0.0,0.99499,0.0,1.00591]
[1778765969236,59.12,79808.36,0.0,0.99498,0.0,1.00798]
[1778765972976,59.12,79808.97,0.0,0.99499,0.0,1.00665]
[1778765973071,59.12,79808.33,0.0,0.99498,0.0,1.00705]
[1778765979306,59.12,79807.3,0.0,0.99498,0.0,1.00769]
[1778765984341,59.12,79810.33,0.0,0.99499,0.0,1.00581]
[1778765985422,59.12,79810.33,0.0,0.99499,0.0,1.00581]
[1778765985566,59.12,79810.33,0.0,0.99499,0.0,1.00581]
[1778765985598,59.12,79809.84,0.0,0.99499,0.0,1.00612]
[1778765986472,59.12,79809.84,0.0,0.99499,0.0,1.00612]
[1778765986574,59.12,79809.84,0.0,0.99499,0.0,1.00612]
[1778765992398,59.12,79807.68,0.0,0.99498,0.0,1.00745]
[1778765993406,59.12,79807.68,0.0,0.99498,0.0,1.00745]
[1778765993565,59.12,79807.68,0.0,0.99498,0.0,1.00745]
[1778765993667,59.12,79810.27,0.0,0.99499,0.0,1.00585]
[1778765994414,59.12,79820.83,0.0,0.99503,0.0,0.99934]
[1778765995420,59.12,79825.43,0.0,0.99504,0.0,0.99651]
[1778765996427,59.12,79830.7,0.0,0.99506,0.0,0.99329]
[1778765999825,59.12,79832.45,0.0,0.99507,0.0,0.99222]
[1778766000063,59.12,79832.45,0.0,0.99507,0.0,0.99222]
[1778766001463,59.12,79836.3,0.0,0.99508,0.0,0.98987]
[1778766005162,59.12,79833.75,0.0,0.99507,0.0,0.99142]
[1778766005313,59.12,79833.75,0.0,0.99507,0.0,0.99142]
[1778766006081,59.12,79833.75,0.0,0.99507,0.0,0.99142]
[1778766005491,59.12,79833.52,0.0,0.99507,0.0,0.99156]
[1778766006311,59.12,79833.52,0.0,0.99507,0.0,0.99156]
[1778766007506,59.12,79846.81,0.0,0.99512,0.0,0.98348]
[1778766008512,59.12,79849.94,0.0,0.99513,0.0,0.98158]
[1778766009519,59.12,79844.83,0.0,0.99511,0.0,0.98468]
[1778766010526,59.12,79841.23,0.0,0.9951,0.0,0.98686]
[1778766012290,59.12,79839.46,0.0,0.99509,0.0,0.98794]
[1778766012312,59.12,79839.46,0.0,0.99509,0.0,0.98794]
[1778766012540,59.12,79839.04,0.0,0.99509,0.0,0.9882]
[1778766014139,59.12,79836.72,0.0,0.99508,0.0,0.98961]
[1778766014312,59.12,79836.72,0.0,0.99508,0.0,0.98961]
[1778766018654,59.12,79839.88,0.0,0.99509,0.0,0.98769]
[1778766018812,59.12,79839.88,0.0,0.99509,0.0,0.98769]
[1778766018896,59.12,79839.14,0.0,0.99509,0.0,0.98814]
[1778766019385,59.12,79839.14,0.0,0.99509,0.0,0.98814]
[1778766019562,59.12,79839.14,0.0,0.99509,0.0,0.98814]
[1778766024630,59.12,79832.53,0.0,0.99507,0.0,0.99217]
[1778766025637,59.12,79825.56,0.0,0.99504,0.0,0.99643]
[1778766026648,59.12,79820.55,0.0,0.99503,0.0,0.99951]
[1778766027897,59.12,79820.55,0.0,0.99503,0.0,0.99951]
[1778766028064,59.12,79820.55,0.0,0.99503,0.0,0.99951]
[1778766027998,59.12,79811.71,0.0,0.995,0.0,1.00496]
[1778766029730,59.12,79807.94,0.0,0.99498,0.0,1.00729]
[1778766030739,59.12,79803.41,0.0,0.99497,0.0,1.0101]
[1778766031749,59.12,79788.59,0.0,0.99492,0.0,1.01838]
[1778766032756,59.12,79782.01,0.0,0.9949,0.0,1.02249]
[1778766033763,59.12,79782.81,0.0,0.9949,0.0,1.02199]
[1778766037791,59.12,79773.13,0.0,0.99486,0.0,1.02808]
[1778766038800,59.12,79769.34,0.0,0.99485,0.0,1.03047]
[1778766040814,59.12,79766.84,0.0,0.99484,0.0,1.03205]
[1778766045849,59.12,79762.82,0.0,0.99483,0.0,1.03459]
[1778766049383,59.12,79765.63,0.0,0.99484,0.0,1.03281]
[1778766049565,59.12,79765.63,0.0,0.99484,0.0,1.03281]
[1778766050896,59.12,79744.64,0.0,0.99476,0.0,1.04617]
[1778766051897,59.12,79738.79,0.0,0.99474,0.0,1.04991]
[1778766052905,59.12,79736.84,0.0,0.99473,0.0,1.05116]
[1778766056934,59.12,79743.99,0.0,0.99476,0.0,1.04658]
[1778766057941,59.12,79755.07,0.0,0.9948,0.0,1.03951]
[1778766058948,59.12,79761.38,0.0,0.99482,0.0,1.0355]
[1778766059955,59.12,79766.93,0.0,0.99484,0.0,1.03199]
[1778766061770,59.12,79767.56,0.0,0.99484,0.0,1.03159]
[1778766061813,59.12,79767.56,0.0,0.99484,0.0,1.03159]
[1778766061969,59.12,79767.05,0.0,0.99484,0.0,1.03191]
[1778766062324,59.12,79767.05,0.0,0.99484,0.0,1.03191]
[1778766062583,59.12,79767.05,0.0,0.99484,0.0,1.03191]
[1778766062976,59.12,79770.17,0.0,0.99485,0.0,1.02994]
[1778766064991,59.12,79752.5,0.0,0.99479,0.0,1.04115]
[1778766065998,59.12,79742.3,0.0,0.99475,0.0,1.04766]
[1778766067005,59.12,79743.16,0.0,0.99475,0.0,1.04711]
[1778766068013,59.12,79737.87,0.0,0.99473,0.0,1.0505]
[1778766069020,59.12,79734.46,0.0,0.99472,0.0,1.05269]
[1778766070027,59.12,79746.33,0.0,0.99477,0.0,1.04508]
[1778766071038,59.12,79752.96,0.0,0.99479,0.0,1.04085]
[1778766071758,59.12,79752.96,0.0,0.99479,0.0,1.04085]
[1778766071813,59.12,79752.96,0.0,0.99479,0.0,1.04085]
[1778766072041,59.12,79752.97,0.0,0.99479,0.0,1.04085]
[1778766072267,59.12,79752.97,0.0,0.99479,0.0,1.04085]
[1778766072315,59.12,79752.97,0.0,0.99479,0.0,1.04085]
[1778766077078,59.12,79758.4,0.0,0.99481,0.0,1.0374]
[1778766078455,59.12,79759.51,0.0,0.99481,0.0,1.03669]
[1778766078560,59.12,79759.51,0.0,0.99481,0.0,1.03669]
[1778766079092,59.12,79753.19,0.0,0.99479,0.0,1.04071]
[1778766080764,59.12,79751.21,0.0,0.99478,0.0,1.04197]
[1778766080815,59.12,79751.21,0.0,0.99478,0.0,1.04197]
[1778766081106,59.12,79754.47,0.0,0.9948,0.0,1.03989]
[1778766084127,59.12,79762.43,0.0,0.99482,0.0,1.03484]
[1778766086037,59.12,79762.02,0.0,0.99482,0.0,1.0351]
[1778766086063,59.12,79762.02,0.0,0.99482,0.0,1.0351]
[1778766086142,59.12,79758.95,0.0,0.99481,0.0,1.03705]
[1778766086949,59.12,79758.95,0.0,0.99481,0.0,1.03705]
[1778766087066,59.12,79758.95,0.0,0.99481,0.0,1.03705]
[1778766091177,59.12,79769.7,0.0,0.99486,0.0,1.02928]
[1778766092185,59.12,79779.6,0.0,0.99489,0.0,1.02305]
[1778766093191,59.12,79785.34,0.0,0.99491,0.0,1.01945]
[1778766094198,59.12,79791.94,0.0,0.99494,0.0,1.01533]
[1778766095205,59.12,79796.11,0.0,0.99495,0.0,1.01273]
[1778766097097,59.12,79796.11,0.0,0.99495,0.0,1.01273]
[1778766097134,59.12,79796.24,0.0,0.99495,0.0,1.01265]
[1778766097311,59.12,79796.24,0.0,0.99495,0.0,1.01265]
[1778766097383,59.12,79792.78,0.0,0.99494,0.0,1.0148]
[1778766099233,59.12,79784.22,0.0,0.99491,0.0,1.02015]
[1778766100240,59.12,79776.2,0.0,0.99488,0.0,1.02518]
[1778766102254,59.12,79774.38,0.0,0.99487,0.0,1.02633]
[1778766103754,59.12,79774.38,0.0,0.99487,0.0,1.02633]
[1778766103812,59.12,79774.38,0.0,0.99487,0.0,1.02633]
[1778766106282,59.12,79769.61,0.0,0.99486,0.0,1.02933]
[1778766107289,59.12,79763.83,0.0,0.99483,0.0,1.03298]
[1778766109429,59.12,79764.66,0.0,0.99484,0.0,1.03246]
[1778766109565,59.12,79764.66,0.0,0.99484,0.0,1.03246]
[1778766109664,59.12,79764.02,0.0,0.99483,0.0,1.03286]
[1778766110263,59.12,79764.02,0.0,0.99483,0.0,1.03286]
[1778766110313,59.12,79764.02,0.0,0.99483,0.0,1.03286]
[1778766115154,59.12,79765.32,0.0,0.99484,0.0,1.03204]
[1778766115312,59.12,79764.6,0.0,0.99484,0.0,1.0325]
[1778766115350,59.12,79764.6,0.0,0.99484,0.0,1.0325]
[1778766115566,59.12,79764.6,0.0,0.99484,0.0,1.0325]
[1778766115665,59.12,79765.14,0.0,0.99484,0.0,1.03216]
[1778766121387,59.12,79763.02,0.0,0.99483,0.0,1.0335]
[1778766123401,59.12,79755.02,0.0,0.9948,0.0,1.03857]
[1778766124409,59.12,79742.8,0.0,0.99476,0.0,1.04637]
[1778766125415,59.12,79736.96,0.0,0.99474,0.0,1.05011]
[1778766126741,59.12,79736.96,0.0,0.99474,0.0,1.05011]
[1778766126822,59.12,79736.96,0.0,0.99474,0.0,1.05011]
[1778766127221,59.12,79736.96,0.0,0.99474,0.0,1.05011]
[1778766126886,59.12,79735.73,0.0,0.99473,0.0,1.0509]
[1778766127313,59.12,79735.73,0.0,0.99473,0.0,1.0509]
[1778766129443,59.12,79732.41,0.0,0.99472,0.0,1.05303]
[1778766132464,59.12,79736.72,0.0,0.99473,0.0,1.05026]
[1778766134058,59.12,79736.72,0.0,0.99473,0.0,1.05026]
[1778766134159,59.12,79738.24,0.0,0.99474,0.0,1.04929]
[1778766134311,59.12,79738.24,0.0,0.99474,0.0,1.04929]
[1778766134478,59.12,79735.48,0.0,0.99473,0.0,1.05106]
[1778766135555,59.12,79735.48,0.0,0.99473,0.0,1.05106]
[1778766135811,59.12,79735.48,0.0,0.99473,0.0,1.05106]
[1778766138506,59.12,79724.97,0.0,0.99469,0.0,1.05783]
[1778766139518,59.12,79717.61,0.0,0.99466,0.0,1.06259]
[1778766142976,59.12,79719.61,0.0,0.99467,0.0,1.0613]
[1778766143061,59.12,79719.61,0.0,0.99467,0.0,1.0613]
[1778766143150,59.12,79721.61,0.0,0.99468,0.0,1.06]
[1778766143546,59.12,79730.99,0.0,0.99471,0.0,1.05395]
[1778766145093,59.12,79730.99,0.0,0.99471,0.0,1.05395]
[1778766145134,59.12,79735.54,0.0,0.99473,0.0,1.05102]
[1778766145314,59.12,79735.54,0.0,0.99473,0.0,1.05102]
[1778766149823,59.12,79737.73,0.0,0.99474,0.0,1.04962]
[1778766150062,59.12,79737.73,0.0,0.99474,0.0,1.04962]
[1778766150155,59.12,79735.03,0.0,0.99473,0.0,1.05135]
[1778766150993,59.12,79735.03,0.0,0.99473,0.0,1.05135]
[1778766151066,59.12,79735.03,0.0,0.99473,0.0,1.05135]
[1778766152611,59.12,79737.96,0.0,0.99474,0.0,1.04849]
[1778766158262,59.12,79737.03,0.0,0.99474,0.0,1.04909]
[1778766157646,59.12,79732.56,0.0,0.99472,0.0,1.05196]
[1778766158313,59.12,79732.56,0.0,0.99472,0.0,1.05196]
[1778766158653,59.12,79731.9,0.0,0.99472,0.0,1.05238]
[1778766159530,59.12,79731.9,0.0,0.99472,0.0,1.05238]
[1778766159569,59.12,79731.9,0.0,0.99472,0.0,1.05238]
[1778766163478,59.12,79731.92,0.0,0.99472,0.0,1.05237]
[1778766163565,59.12,79731.92,0.0,0.99472,0.0,1.05237]
[1778766164215,59.12,79731.92,0.0,0.99472,0.0,1.05237]
[1778766164278,59.12,79736.03,0.0,0.99474,0.0,1.04973]
[1778766164311,59.12,79736.03,0.0,0.99474,0.0,1.04973]
[1778766164696,59.12,79738.66,0.0,0.99475,0.0,1.04804]
[1778766169734,59.12,79738.01,0.0,0.99474,0.0,1.04846]
[1778766172914,59.12,79738.48,0.0,0.99475,0.0,1.04816]
[1778766173064,59.12,79738.48,0.0,0.99475,0.0,1.04816]
[1778766176785,59.12,79743.05,0.0,0.99476,0.0,1.04523]
[1778766177790,59.12,79754.81,0.0,0.99481,0.0,1.03774]
[1778766178775,59.12,79754.81,0.0,0.99481,0.0,1.03774]
[1778766178798,59.12,79766.46,0.0,0.99485,0.0,1.03036]
[1778766179805,59.12,79771.61,0.0,0.99487,0.0,1.02711]
[1778766180812,59.12,79778.06,0.0,0.99489,0.0,1.02305]
[1778766181819,59.12,79781.18,0.0,0.9949,0.0,1.0211]
[1778766182679,59.12,79781.18,0.0,0.9949,0.0,1.0211]
[1778766182826,59.12,79788.77,0.0,0.99493,0.0,1.01635]
[1778766184840,59.12,79786.17,0.0,0.99492,0.0,1.01797]
[1778766188868,59.12,79783.88,0.0,0.99491,0.0,1.01941]
[1778766190301,59.12,79783.88,0.0,0.99491,0.0,1.01941]
[1778766189875,59.12,79780.14,0.0,0.9949,0.0,1.02175]
[1778766190317,59.12,79780.14,0.0,0.9949,0.0,1.02175]
[1778766192044,59.12,79779.77,0.0,0.9949,0.0,1.02198]
[1778766192060,59.12,79779.77,0.0,0.9949,0.0,1.02198]
[1778766192259,59.12,79780.2,0.0,0.9949,0.0,1.02171]
[1778766197077,59.12,79780.12,0.0,0.9949,0.0,1.02176]
[1778766197312,59.12,79780.12,0.0,0.9949,0.0,1.02176]
[1778766200952,59.12,79790.67,0.0,0.99494,0.0,1.01517]
[1778766201989,59.12,79790.67,0.0,0.99494,0.0,1.01517]
[1778766202059,59.12,79790.67,0.0,0.99494,0.0,1.01517]
[1778766202186,59.12,79797.09,0.0,0.99496,0.0,1.01117]
[1778766204114,59.12,79798.39,0.0,0.99496,0.0,1.01036]
[1778766204313,59.12,79798.39,0.0,0.99496,0.0,1.01036]
[1778766211029,59.12,79805.23,0.0,0.99499,0.0,1.00517]
[1778766211957,59.12,79805.23,0.0,0.99499,0.0,1.00517]
[1778766212065,59.12,79805.23,0.0,0.99499,0.0,1.00517]
[1778766212162,59.12,79808.46,0.0,0.995,0.0,1.00318]
[1778766213195,59.12,79808.46,0.0,0.995,0.0,1.00318]
[1778766213311,59.12,79808.46,0.0,0.995,0.0,1.00318]
[1778766215057,59.12,79814.99,0.0,0.99503,0.0,0.99916]
[1778766216064,59.12,79820.15,0.0,0.99504,0.0,0.99599]
[1778766217071,59.12,79822.51,0.0,0.99505,0.0,0.99454]
[1778766218233,59.12,79822.51,0.0,0.99505,0.0,0.99454]
[1778766218311,59.12,79822.51,0.0,0.99505,0.0,0.99454]
[1778766218329,59.12,79824.43,0.0,0.99506,0.0,0.99337]
[1778766220094,59.12,79812.85,0.0,0.99502,0.0,1.00047]
[1778766220856,59.12,79812.85,0.0,0.99502,0.0,1.00047]
[1778766221061,59.12,79812.85,0.0,0.99502,0.0,1.00047]
[1778766221100,59.12,79803.68,0.0,0.99499,0.0,1.00613]
[1778766221951,59.12,79803.68,0.0,0.99499,0.0,1.00613]
[1778766222062,59.12,79803.68,0.0,0.99499,0.0,1.00613]
[1778766222162,59.12,79802.97,0.0,0.99498,0.0,1.00657]
[1778766227540,59.12,79802.85,0.0,0.99498,0.0,1.00665]
[1778766227561,59.12,79802.85,0.0,0.99498,0.0,1.00665]
[1778766228116,59.12,79802.85,0.0,0.99498,0.0,1.00665]
[1778766229156,59.12,79800.87,0.0,0.99498,0.0,1.00787]
[1778766229944,59.12,79800.87,0.0,0.99498,0.0,1.00787]
[1778766230073,59.12,79800.87,0.0,0.99498,0.0,1.00787]
[1778766231170,59.12,79803.48,0.0,0.99499,0.0,1.00626]
[1778766236205,59.12,79803.99,0.0,0.99499,0.0,1.00594]
[1778766237212,59.12,79799.88,0.0,0.99497,0.0,1.00849]
[1778766238099,59.12,79799.88,0.0,0.99497,0.0,1.00849]
[1778766238313,59.12,79799.88,0.0,0.99497,0.0,1.00849]
[1778766238219,59.12,79796.97,0.0,0.99496,0.0,1.01029]
[1778766242247,59.12,79795.31,0.0,0.99496,0.0,1.01132]
[1778766243254,59.12,79789.61,0.0,0.99494,0.0,1.01487]
[1778766244376,59.12,79789.55,0.0,0.99494,0.0,1.01491]
[1778766244562,59.12,79789.55,0.0,0.99494,0.0,1.01491]
[1778766247282,59.12,79787.97,0.0,0.99493,0.0,1.01589]
[1778766249296,59.12,79780.04,0.0,0.9949,0.0,1.02085]
[1778766250304,59.12,79776.67,0.0,0.99489,0.0,1.02297]
[1778766251043,59.12,79776.67,0.0,0.99489,0.0,1.02297]
[1778766251067,59.12,79776.67,0.0,0.99489,0.0,1.02297]
[1778766252324,59.12,79788.4,0.0,0.99493,0.0,1.01563]
[1778766253330,59.12,79800.41,0.0,0.99497,0.0,1.00816]
[1778766253956,59.12,79800.41,0.0,0.99497,0.0,1.00816]
[1778766254076,59.12,79800.41,0.0,0.99497,0.0,1.00816]
[1778766254337,59.12,79800.78,0.0,0.99498,0.0,1.00793]
[1778766258724,59.12,79800.24,0.0,0.99497,0.0,1.00826]
[1778766258817,59.12,79800.24,0.0,0.99497,0.0,1.00826]
[1778766264088,59.12,79802.64,0.0,0.99498,0.0,1.00678]
[1778766264313,59.12,79802.64,0.0,0.99498,0.0,1.00678]
[1778766269473,59.12,79806.85,0.0,0.995,0.0,1.00417]
[1778766270449,59.12,79808.69,0.0,0.995,0.0,1.00304]
[1778766271521,59.12,79808.69,0.0,0.995,0.0,1.00304]
[1778766271562,59.12,79808.69,0.0,0.995,0.0,1.00304]
[1778766271663,59.12,79806.34,0.0,0.995,0.0,1.00354]
[1778766272463,59.12,79804.32,0.0,0.99499,0.0,1.00479]
[1778766274008,59.12,79804.32,0.0,0.99499,0.0,1.00479]
[1778766274062,59.12,79804.32,0.0,0.99499,0.0,1.00479]
[1778766274477,59.12,79806.04,0.0,0.995,0.0,1.00373]
[1778766276491,59.12,79804.48,0.0,0.99499,0.0,1.00469]
[1778766280368,59.12,79804.23,0.0,0.99499,0.0,1.00485]
[1778766279512,59.12,79807.32,0.0,0.995,0.0,1.00294]
[1778766280562,59.12,79807.32,0.0,0.995,0.0,1.00294]
[1778766280653,59.12,79810.02,0.0,0.99501,0.0,1.00127]
[1778766282533,59.12,79813.73,0.0,0.99503,0.0,0.99899]
[1778766283409,59.12,79813.73,0.0,0.99503,0.0,0.99899]
[1778766283572,59.12,79813.73,0.0,0.99503,0.0,0.99899]
[1778766283620,59.12,79818.24,0.0,0.99504,0.0,0.99622]
[1778766284548,59.12,79825.69,0.0,0.99507,0.0,0.99166]
[1778766285555,59.12,79827.49,0.0,0.99507,0.0,0.99056]
[1778766286562,59.12,79831.23,0.0,0.99509,0.0,0.98827]
[1778766288359,59.12,79831.23,0.0,0.99509,0.0,0.98827]
[1778766288400,59.12,79828.12,0.0,0.99508,0.0,0.99017]
[1778766288575,59.12,79828.12,0.0,0.99508,0.0,0.99017]
[1778766292470,59.12,79827.89,0.0,0.99508,0.0,0.99031]
[1778766292561,59.12,79827.89,0.0,0.99508,0.0,0.99031]
[1778766298947,59.12,79829.18,0.0,0.99508,0.0,0.98952]
[1778766299048,59.12,79831.13,0.0,0.99509,0.0,0.98834]
[1778766302553,59.12,79830.21,0.0,0.99508,0.0,0.9889]
[1778766303683,59.12,79846.17,0.0,0.99514,0.0,0.97921]
[1778766304692,59.12,79861.13,0.0,0.99519,0.0,0.9702]
[1778766305698,59.12,79868.83,0.0,0.99522,0.0,0.96559]
[1778766306705,59.12,79873.65,0.0,0.99523,0.0,0.96272]
[1778766307714,59.12,79885.51,0.0,0.99527,0.0,0.95568]
[1778766308720,59.12,79901.37,0.0,0.99532,0.0,0.94635]
[1778766310358,59.12,79900.08,0.0,0.99532,0.0,0.94719]
[1778766310735,59.12,79897.34,0.0,0.99531,0.0,0.9488]
[1778766311742,59.12,79901.71,0.0,0.99533,0.0,0.94626]
[1778766312749,59.12,79904.44,0.0,0.99533,0.0,0.9447]
[1778766313848,59.12,79904.44,0.0,0.99533,0.0,0.9447]
[1778766313863,59.12,79908.2,0.0,0.99535,0.0,0.94254]
[1778766315077,59.12,79908.2,0.0,0.99535,0.0,0.94254]
[1778766315100,59.12,79908.25,0.0,0.99535,0.0,0.94256]
[1778766315770,59.12,79915.46,0.0,0.99537,0.0,0.93839]
[1778766316777,59.12,79921.84,0.0,0.99539,0.0,0.93473]
[1778766318054,59.12,79921.84,0.0,0.99539,0.0,0.93473]
[1778766318085,59.12,79921.84,0.0,0.99539,0.0,0.93473]
[1778766318313,59.12,79921.84,0.0,0.99539,0.0,0.93473]
[1778766318328,59.12,79926.93,0.0,0.99541,0.0,0.9319]
[1778766318791,59.12,79940.87,0.0,0.99545,0.0,0.92386]
[1778766319798,59.12,79942.38,0.0,0.99546,0.0,0.92307]
[1778766321812,59.13,79937.37,0.0,0.99544,0.0,0.92612]
[1778766322820,59.13,79931.14,0.0,0.99542,0.0,0.92979]
[1778766323826,59.13,79914.98,0.0,0.99537,0.0,0.93924]
[1778766324833,59.13,79903.03,0.0,0.99533,0.0,0.94628]
[1778766325840,59.13,79900.37,0.0,0.99532,0.0,0.94787]
[1778766327855,59.13,79888.92,0.0,0.99528,0.0,0.95469]
[1778766328862,59.13,79885.93,0.0,0.99527,0.0,0.95648]
[1778766330317,59.13,79885.93,0.0,0.99527,0.0,0.95648]
[1778766330368,59.13,79885.37,0.0,0.99527,0.0,0.95682]
[1778766332313,59.13,79885.35,0.0,0.99527,0.0,0.95592]
[1778766332325,59.13,79885.43,0.0,0.99527,0.0,0.9559]
[1778766332891,59.13,79876.46,0.0,0.99524,0.0,0.96122]
[1778766333898,59.13,79871.99,0.0,0.99522,0.0,0.96389]
[1778766337926,59.13,79866.96,0.0,0.99521,0.0,0.9669]
[1778766338933,59.13,79852.14,0.0,0.99516,0.0,0.97579]
[1778766339940,59.13,79841.39,0.0,0.99512,0.0,0.98229]
[1778766340947,59.13,79837.88,0.0,0.99511,0.0,0.98442]
[1778766341955,59.13,79833.85,0.0,0.99509,0.0,0.98687]
[1778766346991,59.13,79840.41,0.0,0.99512,0.0,0.98288]
[1778766348196,59.13,79840.41,0.0,0.99512,0.0,0.98288]
[1778766348317,59.13,79849.41,0.0,0.99515,0.0,0.97744]
[1778766348810,59.13,79849.41,0.0,0.99515,0.0,0.97744]
[1778766349274,59.13,79849.41,0.0,0.99515,0.0,0.97744]
[1778766349308,59.13,79849.41,0.0,0.99515,0.0,0.97744]
[1778766349388,59.13,79852.59,0.0,0.99516,0.0,0.97552]
[1778766351019,59.13,79860.66,0.0,0.99519,0.0,0.97067]
[1778766352026,59.13,79865.04,0.0,0.9952,0.0,0.96804]
[1778766353315,59.13,79865.04,0.0,0.9952,0.0,0.96804]
[1778766353560,59.13,79865.42,0.0,0.9952,0.0,0.96782]
[1778766357061,59.13,79869.94,0.0,0.99522,0.0,0.96512]
[1778766358250,59.13,79869.94,0.0,0.99522,0.0,0.96512]
[1778766358311,59.13,79869.94,0.0,0.99522,0.0,0.96512]
[1778766359077,59.13,79873.6,0.0,0.99523,0.0,0.96293]
[1778766360084,59.13,79877.21,0.0,0.99524,0.0,0.96079]
[1778766360876,59.13,79877.21,0.0,0.99524,0.0,0.96079]
[1778766361091,59.13,79887.42,0.0,0.99528,0.0,0.95474]
[1778766362098,59.13,79891.98,0.0,0.99529,0.0,0.95207]
[1778766364112,59.13,79908.87,0.0,0.99535,0.0,0.94221]
[1778766365119,59.13,79914.18,0.0,0.99536,0.0,0.93914]
[1778766366126,59.13,79916.18,0.0,0.99537,0.0,0.93802]
[1778766369147,59.13,79914.02,0.0,0.99536,0.0,0.93944]
[1778766370055,59.13,79914.02,0.0,0.99536,0.0,0.93944]
[1778766370058,59.13,79914.02,0.0,0.99536,0.0,0.93944]
[1778766374466,59.13,79913.51,0.0,0.99536,0.0,0.93993]
[1778766374566,59.13,79911.15,0.0,0.99535,0.0,0.9414]
[1778766375889,59.13,79908.05,0.0,0.99534,0.0,0.94322]
[1778766376060,59.13,79908.05,0.0,0.99534,0.0,0.94322]
[1778766376160,59.14,79908.05,0.0,0.99534,0.0,0.94326]
[1778766379841,59.14,79908.21,0.0,0.99534,0.0,0.94329]
[1778766380059,59.14,79908.21,0.0,0.99534,0.0,0.94329]
[1778766383025,59.14,79907.87,0.0,0.99534,0.0,0.9436]
[1778766383059,59.14,79907.87,0.0,0.99534,0.0,0.9436]
[1778766383246,59.14,79903.48,0.0,0.99533,0.0,0.94622]
[1778766385210,59.14,79900.81,0.0,0.99532,0.0,0.94782]
[1778766385314,59.14,79900.81,0.0,0.99532,0.0,0.94782]
[1778766385409,59.14,79900.09,0.0,0.99531,0.0,0.94824]
[1778766386272,59.14,79886.06,0.0,0.99527,0.0,0.95652]
[1778766387290,59.14,79869.36,0.0,0.99521,0.0,0.96646]
[1778766388297,59.14,79866.22,0.0,0.9952,0.0,0.96833]
[1778766389304,59.14,79865.99,0.0,0.9952,0.0,0.96847]
[1778766390311,59.14,79858.41,0.0,0.99517,0.0,0.97302]
[1778766392325,59.14,79854.3,0.0,0.99516,0.0,0.97456]
[1778766396353,59.14,79850.4,0.0,0.99515,0.0,0.97691]
[1778766401388,59.14,79849.16,0.0,0.99515,0.0,0.97766]
[1778766404410,59.14,79856.85,0.0,0.99517,0.0,0.97303]
[1778766406423,59.14,79861.27,0.0,0.99519,0.0,0.97038]
[1778766407351,59.14,79861.27,0.0,0.99519,0.0,0.97038]
[1778766407432,59.14,79861.26,0.0,0.99519,0.0,0.97038]
[1778766407563,59.14,79861.26,0.0,0.99519,0.0,0.97038]
[1778766411458,59.14,79855.79,0.0,0.99517,0.0,0.97367]
[1778766412465,59.14,79849.71,0.0,0.99515,0.0,0.97733]
[1778766413472,59.14,79853.54,0.0,0.99516,0.0,0.97502]
[1778766414479,59.14,79857.72,0.0,0.99518,0.0,0.97251]
[1778766418508,59.14,79852.15,0.0,0.99516,0.0,0.97586]
[1778766420521,59.14,79856.29,0.0,0.99517,0.0,0.97337]
[1778766425559,59.14,79852.77,0.0,0.99516,0.0,0.97548]
[1778766427574,59.14,79857.73,0.0,0.99518,0.0,0.9725]
[1778766429588,59.14,79862.61,0.0,0.99519,0.0,0.96957]
[1778766430595,59.14,79867.0,0.0,0.99521,0.0,0.96694]
[1778766433622,59.14,79870.81,0.0,0.99522,0.0,0.96467]
[1778766434627,59.14,79877.21,0.0,0.99524,0.0,0.96086]
[1778766438655,59.14,79881.04,0.0,0.99525,0.0,0.95858]
[1778766439663,59.14,79884.51,0.0,0.99527,0.0,0.95653]
[1778766440695,59.14,79884.51,0.0,0.99527,0.0,0.95653]
[1778766440809,59.14,79884.51,0.0,0.99527,0.0,0.95653]
[1778766446711,59.14,79885.17,0.0,0.99527,0.0,0.95617]
[1778766447718,59.14,79881.13,0.0,0.99525,0.0,0.95858]
[1778766451091,59.14,79880.26,0.0,0.99525,0.0,0.9591]
[1778766451310,59.14,79880.26,0.0,0.99525,0.0,0.9591]
[1778766451362,59.14,79880.65,0.0,0.99526,0.0,0.95796]
[1778766456781,59.14,79879.04,0.0,0.99525,0.0,0.95894]
[1778766459802,59.14,79875.03,0.0,0.99524,0.0,0.96134]
[1778766461816,59.14,79885.26,0.0,0.99527,0.0,0.95527]
[1778766462823,59.14,79887.51,0.0,0.99528,0.0,0.95395]
[1778766464837,59.14,79892.59,0.0,0.9953,0.0,0.95099]
[1778766469872,59.14,79893.95,0.0,0.9953,0.0,0.9503]
[1778766474907,59.14,79904.6,0.0,0.99534,0.0,0.94418]
[1778766475914,59.14,79910.48,0.0,0.99535,0.0,0.94078]
[1778766476921,59.14,79916.99,0.0,0.99538,0.0,0.93703]
[1778766477928,59.14,79921.8,0.0,0.99539,0.0,0.93429]
[1778766481956,59.15,79909.38,0.0,0.99535,0.0,0.94174]
[1778766482964,59.15,79895.17,0.0,0.9953,0.0,0.95011]
[1778766483970,59.15,79879.03,0.0,0.99525,0.0,0.95968]
[1778766484977,59.15,79872.4,0.0,0.99523,0.0,0.96363]
[1778766486991,59.15,79868.59,0.0,0.99521,0.0,0.96591]
[1778766489005,59.15,79875.86,0.0,0.99524,0.0,0.96157]
[1778766490012,59.15,79880.51,0.0,0.99525,0.0,0.95881]
[1778766493033,59.15,79888.56,0.0,0.99528,0.0,0.95406]
[1778766494040,59.15,79894.52,0.0,0.9953,0.0,0.95056]
[1778766499075,59.15,79894.41,0.0,0.9953,0.0,0.95072]
[1778766504112,59.15,79897.36,0.0,0.99531,0.0,0.94908]
[1778766506126,59.15,79893.57,0.0,0.99529,0.0,0.95135]
[1778766511167,59.15,79882.94,0.0,0.99526,0.0,0.9568]
[1778766517209,59.15,79881.55,0.0,0.99526,0.0,0.95766]
[1778766522244,59.15,79889.21,0.0,0.99528,0.0,0.95317]
[1778766523251,59.15,79895.09,0.0,0.9953,0.0,0.94972]
[1778766526272,59.15,79904.16,0.0,0.99533,0.0,0.94446]
[1778766527279,59.15,79914.55,0.0,0.99537,0.0,0.93842]
[1778766528286,59.15,79917.98,0.0,0.99538,0.0,0.93646]
[1778766529293,59.15,79917.97,0.0,0.99538,0.0,0.93651]
[1778766533322,59.15,79914.2,0.0,0.99536,0.0,0.9389]
[1778766538357,59.16,79912.82,0.0,0.99536,0.0,0.93993]
[1778766541378,59.16,79916.14,0.0,0.99537,0.0,0.93812]
[1778766543392,59.16,79923.11,0.0,0.99539,0.0,0.93416]
[1778766545069,59.16,79926.01,0.0,0.9954,0.0,0.93252]
[1778766545810,59.16,79923.05,0.0,0.99539,0.0,0.93429]
[1778766546414,59.16,79919.31,0.0,0.99538,0.0,0.93651]
[1778766547421,59.16,79925.87,0.0,0.9954,0.0,0.93275]
[1778766549435,59.16,79919.56,0.0,0.99538,0.0,0.93651]
[1778766550442,59.16,79915.23,0.0,0.99536,0.0,0.93909]
[1778766551292,59.16,79915.23,0.0,0.99536,0.0,0.93909]
[1778766551311,59.16,79915.23,0.0,0.99536,0.0,0.93909]
[1778766551664,59.16,79914.27,0.0,0.99536,0.0,0.93973]
[1778766555340,59.16,79913.2,0.0,0.99536,0.0,0.94043]
[1778766555571,59.16,79913.2,0.0,0.99536,0.0,0.94043]
[1778766555621,59.16,79913.29,0.0,0.99536,0.0,0.94045]
[1778766556315,59.16,79913.29,0.0,0.99536,0.0,0.94045]
[1778766559510,59.16,79907.37,0.0,0.99534,0.0,0.94405]
[1778766564545,59.17,79906.09,0.0,0.99533,0.0,0.94494]
[1778766565557,59.17,79906.09,0.0,0.99533,0.0,0.94494]
[1778766565599,59.17,79908.8,0.0,0.99534,0.0,0.94338]
[1778766565810,59.17,79908.8,0.0,0.99534,0.0,0.94338]
[1778766566604,59.17,79908.8,0.0,0.99534,0.0,0.94338]
[1778766566809,59.17,79907.99,0.0,0.99534,0.0,0.94388]
[1778766569580,59.17,79915.79,0.0,0.99536,0.0,0.93941]
[1778766570587,59.17,79923.95,0.0,0.99539,0.0,0.9347]
[1778766572601,59.17,79931.36,0.0,0.99542,0.0,0.92961]
[1778766573608,59.17,79949.65,0.0,0.99547,0.0,0.91915]
[1778766574149,59.17,79949.65,0.0,0.99547,0.0,0.91915]
[1778766574627,59.17,79975.43,0.0,0.99556,0.0,0.90458]
[1778766575622,59.17,79970.9,0.0,0.99554,0.0,0.90725]
[1778766577559,59.17,79971.9,0.0,0.99554,0.0,0.90679]
[1778766577636,59.17,79967.22,0.0,0.99553,0.0,0.90954]
[1778766578643,59.17,79972.27,0.0,0.99554,0.0,0.90678]
[1778766579650,59.17,79975.89,0.0,0.99556,0.0,0.90484]
[1778766582672,59.18,79983.25,0.0,0.99558,0.0,0.90102]
[1778766584690,59.18,79975.55,0.0,0.99555,0.0,0.90559]
[1778766585693,59.18,79965.33,0.0,0.99552,0.0,0.91149]
[1778766586700,59.18,79960.8,0.0,0.9955,0.0,0.91416]
[1778766589730,59.19,79971.59,0.0,0.99554,0.0,0.90831]
[1778766590737,59.19,79980.95,0.0,0.99557,0.0,0.90303]
[1778766591750,59.19,79980.15,0.0,0.99556,0.0,0.90359]
[1778766592754,59.2,79975.92,0.0,0.99554,0.0,0.90713]
[1778766593761,59.2,79971.79,0.0,0.99553,0.0,0.90946]
[1778766596782,59.2,79977.71,0.0,0.99555,0.0,0.90612]
[1778766599803,59.2,79984.52,0.0,0.99557,0.0,0.9025]
[1778766601817,59.2,79997.41,0.0,0.99561,0.0,0.8955]
[1778766602843,59.2,80001.62,0.0,0.99562,0.0,0.89327]
[1778766603831,59.2,80002.69,0.0,0.99562,0.0,0.8928]
[1778766607859,59.21,80007.02,0.0,0.99563,0.0,0.89093]
[1778766612019,59.21,80008.7,0.0,0.99564,0.0,0.89041]
[1778766612061,59.21,80008.7,0.0,0.99564,0.0,0.89041]
[1778766612626,59.22,80008.96,0.0,0.99564,0.0,0.89054]
[1778766613568,59.22,80008.96,0.0,0.99564,0.0,0.89054]
[1778766613906,59.22,80017.52,0.0,0.99566,0.0,0.88593]
[1778766614913,59.22,80022.39,0.0,0.99568,0.0,0.88337]
[1778766615920,59.22,80022.01,0.0,0.99567,0.0,0.88372]
[1778766620806,59.23,80019.19,0.0,0.99566,0.0,0.88588]
[1778766620807,59.23,80018.24,0.0,0.99566,0.0,0.88656]
[1778766621063,59.23,80018.24,0.0,0.99566,0.0,0.88656]
[1778766623187,59.23,80013.98,0.0,0.99564,0.0,0.88921]
[1778766623312,59.23,80013.98,0.0,0.99564,0.0,0.88921]
[1778766624983,59.23,80006.08,0.0,0.99562,0.0,0.89403]
[1778766625990,59.24,80002.97,0.0,0.99561,0.0,0.89589]
[1778766629018,59.24,79997.64,0.0,0.99559,0.0,0.89924]
[1778766630024,59.24,79992.59,0.0,0.99557,0.0,0.9022]
[1778766631031,59.24,79978.09,0.0,0.99553,0.0,0.90961]
[1778766632038,59.24,79974.38,0.0,0.99552,0.0,0.91171]
[1778766637073,59.24,79966.61,0.0,0.99549,0.0,0.91622]
[1778766638086,59.24,79961.68,0.0,0.99548,0.0,0.91904]
[1778766639091,59.24,79953.7,0.0,0.99545,0.0,0.9236]
[1778766640098,59.24,79949.41,0.0,0.99544,0.0,0.92607]
[1778766643184,59.24,79949.45,0.0,0.99544,0.0,0.92605]
[1778766643309,59.24,79949.45,0.0,0.99544,0.0,0.92605]
[1778766643410,59.24,79949.58,0.0,0.99544,0.0,0.92597]
[1778766645157,59.24,79951.61,0.0,0.99544,0.0,0.9248]
[1778766645316,59.24,79951.61,0.0,0.99544,0.0,0.9248]
[1778766646140,59.24,79944.22,0.0,0.99542,0.0,0.92906]
[1778766647147,59.24,79935.7,0.0,0.99539,0.0,0.93398]
[1778766649164,59.24,79942.89,0.0,0.99541,0.0,0.92982]
[1778766650169,59.24,79948.96,0.0,0.99543,0.0,0.92633]
[1778766652183,59.24,79937.85,0.0,0.9954,0.0,0.93274]
[1778766653190,59.24,79930.46,0.0,0.99537,0.0,0.93702]
[1778766655213,59.24,79932.51,0.0,0.99538,0.0,0.93583]
[1778766656991,59.24,79933.58,0.0,0.99538,0.0,0.93521]
[1778766657068,59.24,79933.58,0.0,0.99538,0.0,0.93521]
[1778766657224,59.24,79934.03,0.0,0.99539,0.0,0.93495]
[1778766659186,59.24,79931.35,0.0,0.99538,0.0,0.9365]
[1778766659314,59.24,79931.35,0.0,0.99538,0.0,0.9365]
[1778766663830,59.24,79932.54,0.0,0.99538,0.0,0.93581]
[1778766664064,59.24,79930.68,0.0,0.99538,0.0,0.93689]
[1778766664273,59.24,79932.38,0.0,0.99538,0.0,0.93591]
[1778766665280,59.24,79936.99,0.0,0.9954,0.0,0.93323]
[1778766667238,59.24,79939.72,0.0,0.9954,0.0,0.93166]
[1778766667312,59.24,79939.72,0.0,0.9954,0.0,0.93166]
[1778766669308,59.24,79943.32,0.0,0.99542,0.0,0.92958]
[1778766674343,59.24,79940.14,0.0,0.99541,0.0,0.93141]
[1778766675350,59.24,79932.55,0.0,0.99538,0.0,0.93581]
[1778766676357,59.24,79925.58,0.0,0.99536,0.0,0.93986]
[1778766677349,59.24,79925.58,0.0,0.99536,0.0,0.93986]
[1778766677573,59.24,79925.58,0.0,0.99536,0.0,0.93986]
[1778766677634,59.24,79924.24,0.0,0.99535,0.0,0.94064]
[1778766680386,59.24,79932.03,0.0,0.99538,0.0,0.93611]
[1778766682401,59.24,79933.8,0.0,0.99538,0.0,0.93518]
[1778766683012,59.24,79933.8,0.0,0.99538,0.0,0.93518]
[1778766683061,59.24,79933.8,0.0,0.99538,0.0,0.93518]
[1778766685821,59.24,79935.17,0.0,0.99539,0.0,0.93439]
[1778766685834,59.24,79930.35,0.0,0.99537,0.0,0.93719]
[1778766686062,59.24,79930.35,0.0,0.99537,0.0,0.93719]
[1778766687624,59.24,79931.56,0.0,0.99538,0.0,0.93648]
[1778766687812,59.24,79931.56,0.0,0.99538,0.0,0.93648]
[1778766689451,59.24,79941.88,0.0,0.99541,0.0,0.93051]
[1778766690521,59.24,79941.88,0.0,0.99541,0.0,0.93051]
[1778766690577,59.24,79941.88,0.0,0.99541,0.0,0.93051]
[1778766690678,59.24,79946.07,0.0,0.99542,0.0,0.92809]
[1778766691465,59.24,79950.42,0.0,0.99544,0.0,0.92469]
[1778766692472,59.24,79957.34,0.0,0.99547,0.0,0.92073]
[1778766693479,59.24,79962.86,0.0,0.99548,0.0,0.91765]
[1778766694490,59.25,79967.62,0.0,0.9955,0.0,0.91502]
[1778766695496,59.25,79970.71,0.0,0.99551,0.0,0.91335]
[1778766700534,59.25,79963.56,0.0,0.99548,0.0,0.91789]
[1778766701541,59.25,79958.81,0.0,0.99547,0.0,0.92061]
[1778766703553,59.25,79957.41,0.0,0.99546,0.0,0.92141]
[1778766703563,59.25,79957.41,0.0,0.99546,0.0,0.92141]
[1778766708590,59.25,79965.83,0.0,0.99549,0.0,0.9166]
[1778766710238,59.25,79966.47,0.0,0.99549,0.0,0.91632]
[1778766710313,59.25,79966.47,0.0,0.99549,0.0,0.91632]
[1778766710604,59.25,79970.91,0.0,0.9955,0.0,0.9138]
[1778766711115,59.25,79970.91,0.0,0.9955,0.0,0.9138]
[1778766711320,59.25,79970.91,0.0,0.9955,0.0,0.9138]
[1778766714632,59.25,79967.78,0.0,0.99549,0.0,0.91558]
[1778766715639,59.25,79962.68,0.0,0.99548,0.0,0.91849]
[1778766716673,59.25,79962.68,0.0,0.99548,0.0,0.91849]
[1778766716811,59.25,79962.68,0.0,0.99548,0.0,0.91849]
[1778766716882,59.25,79959.09,0.0,0.99547,0.0,0.92054]
[1778766717376,59.25,79959.09,0.0,0.99547,0.0,0.92054]
[1778766717566,59.25,79959.09,0.0,0.99547,0.0,0.92054]
[1778766718660,59.25,79964.62,0.0,0.99548,0.0,0.91738]
[1778766722122,59.25,79964.25,0.0,0.99548,0.0,0.91759]
[1778766721696,59.25,79929.31,0.0,0.99537,0.0,0.93771]
[1778766722697,59.25,79901.72,0.0,0.99528,0.0,0.95387]
[1778766723703,59.25,79910.74,0.0,0.99531,0.0,0.94856]
[1778766724716,59.25,79920.17,0.0,0.99534,0.0,0.94306]
[1778766725721,59.25,79924.07,0.0,0.99535,0.0,0.94082]
[1778766727735,59.25,79927.86,0.0,0.99536,0.0,0.9387]
[1778766732771,59.26,79930.92,0.0,0.99537,0.0,0.93714]
[1778766734785,59.26,79937.82,0.0,0.9954,0.0,0.93324]
[1778766735792,59.26,79933.61,0.0,0.99538,0.0,0.93574]
[1778766737806,59.26,79928.83,0.0,0.99536,0.0,0.93862]
[1778766738307,59.26,79928.83,0.0,0.99536,0.0,0.93862]
[1778766738577,59.26,79928.83,0.0,0.99536,0.0,0.93862]
[1778766738970,59.26,79928.83,0.0,0.99536,0.0,0.93862]
[1778766738813,59.26,79926.85,0.0,0.99536,0.0,0.93982]
[1778766739062,59.26,79926.85,0.0,0.99536,0.0,0.93982]
[1778766740827,59.26,79930.76,0.0,0.99537,0.0,0.93763]
[1778766744085,59.26,79932.48,0.0,0.99538,0.0,0.93677]
[1778766744314,59.26,79932.48,0.0,0.99538,0.0,0.93677]
[1778766744856,59.26,79933.73,0.0,0.99538,0.0,0.93609]
[1778766745795,59.26,79933.73,0.0,0.99538,0.0,0.93609]
[1778766745821,59.26,79933.73,0.0,0.99538,0.0,0.93609]
[1778766746870,59.26,79936.65,0.0,0.99539,0.0,0.93449]
[1778766747877,59.26,79945.98,0.0,0.99542,0.0,0.9291]
[1778766748884,59.26,79949.24,0.0,0.99543,0.0,0.92728]
[1778766749895,59.26,79957.42,0.0,0.99545,0.0,0.92265]
[1778766750899,59.26,79963.5,0.0,0.99547,0.0,0.91924]
[1778766752620,59.26,79966.54,0.0,0.99549,0.0,0.91662]
[1778766752823,59.26,79966.54,0.0,0.99549,0.0,0.91662]
[1778766752913,59.26,79965.69,0.0,0.99549,0.0,0.9171]
[1778766753920,59.26,79957.33,0.0,0.99546,0.0,0.92188]
[1778766754927,59.26,79952.36,0.0,0.99544,0.0,0.92473]
[1778766756883,59.26,79950.67,0.0,0.99544,0.0,0.9257]
[1778766757068,59.26,79950.27,0.0,0.99544,0.0,0.92593]
[1778766757948,59.26,79943.82,0.0,0.99541,0.0,0.92964]
[1778766758955,59.26,79938.93,0.0,0.9954,0.0,0.93247]
[1778766759962,59.26,79935.53,0.0,0.99539,0.0,0.93444]
[1778766760969,59.26,79932.11,0.0,0.99538,0.0,0.93642]
[1778766762557,59.26,79934.44,0.0,0.99538,0.0,0.93507]
[1778766762811,59.26,79934.44,0.0,0.99538,0.0,0.93507]
[1778766762983,59.26,79939.8,0.0,0.9954,0.0,0.93196]
[1778766765592,59.26,79937.9,0.0,0.9954,0.0,0.93306]
[1778766765819,59.26,79937.9,0.0,0.9954,0.0,0.93306]
[1778766769791,59.26,79934.04,0.0,0.99538,0.0,0.9353]
[1778766769813,59.26,79934.04,0.0,0.99538,0.0,0.9353]
[1778766769892,59.26,79930.96,0.0,0.99537,0.0,0.93709]
[1778766770242,59.26,79930.96,0.0,0.99537,0.0,0.93709]
[1778766770312,59.26,79930.96,0.0,0.99537,0.0,0.93709]
[1778766774251,59.26,79930.04,0.0,0.99537,0.0,0.93762]
[1778766774311,59.26,79930.04,0.0,0.99537,0.0,0.93762]
[1778766775270,59.26,79932.4,0.0,0.99538,0.0,0.93625]
[1778766775311,59.26,79932.4,0.0,0.99538,0.0,0.93625]
[1778766775413,59.26,79933.95,0.0,0.99538,0.0,0.93535]
[1778766778094,59.26,79931.22,0.0,0.99537,0.0,0.93694]
[1778766782122,59.26,79928.18,0.0,0.99536,0.0,0.9387]
[1778766783081,59.26,79928.18,0.0,0.99536,0.0,0.9387]
[1778766783129,59.26,79916.17,0.0,0.99532,0.0,0.94571]
[1778766784136,59.26,79910.77,0.0,0.99531,0.0,0.94893]
[1778766785143,59.26,79901.88,0.0,0.99528,0.0,0.95416]
[1778766786150,59.26,79893.14,0.0,0.99525,0.0,0.95935]
[1778766787157,59.26,79890.61,0.0,0.99524,0.0,0.96087]
[1778766788164,59.26,79878.53,0.0,0.9952,0.0,0.96807]
[1778766789171,59.26,79872.85,0.0,0.99518,0.0,0.97147]
[1778766790178,59.26,79880.89,0.0,0.99521,0.0,0.96666]
[1778766791185,59.26,79887.7,0.0,0.99523,0.0,0.9626]
[1778766792192,59.26,79895.04,0.0,0.99525,0.0,0.95825]
[1778766793199,59.26,79903.07,0.0,0.99528,0.0,0.95351]
[1778766794206,59.26,79906.41,0.0,0.99529,0.0,0.95155]
[1778766796465,59.26,79907.4,0.0,0.99529,0.0,0.95099]
[1778766796561,59.26,79907.4,0.0,0.99529,0.0,0.95099]
[1778766796566,59.27,79907.33,0.0,0.99529,0.0,0.95105]
[1778766797519,59.27,79907.33,0.0,0.99529,0.0,0.95105]
[1778766797565,59.27,79907.33,0.0,0.99529,0.0,0.95105]
[1778766800248,59.27,79912.26,0.0,0.99531,0.0,0.94818]
[1778766801255,59.27,79917.2,0.0,0.99533,0.0,0.94528]
[1778766804282,59.27,79907.7,0.0,0.99529,0.0,0.95089]
[1778766805288,59.27,79900.13,0.0,0.99527,0.0,0.95535]
[1778766806102,59.27,79900.13,0.0,0.99527,0.0,0.95535]
[1778766806311,59.27,79900.13,0.0,0.99527,0.0,0.95535]
[1778766806412,59.27,79897.4,0.0,0.99526,0.0,0.95696]
[1778766807302,59.27,79892.67,0.0,0.99524,0.0,0.95977]
[1778766809318,59.27,79893.5,0.0,0.99525,0.0,0.95928]
[1778766809581,59.27,79893.5,0.0,0.99525,0.0,0.95928]
[1778766813344,59.27,79890.13,0.0,0.99524,0.0,0.9604]
[1778766814351,59.27,79885.43,0.0,0.99522,0.0,0.9632]
[1778766816013,59.27,79885.43,0.0,0.99522,0.0,0.9632]
[1778766816060,59.27,79885.43,0.0,0.99522,0.0,0.9632]
[1778766815358,59.27,79882.39,0.0,0.99521,0.0,0.96501]
[1778766816365,59.27,79881.65,0.0,0.99521,0.0,0.96545]
[1778766818198,59.27,79879.86,0.0,0.99521,0.0,0.96652]
[1778766818314,59.27,79879.86,0.0,0.99521,0.0,0.96652]
[1778766822407,59.27,79884.83,0.0,0.99522,0.0,0.96355]
[1778766823382,59.27,79884.83,0.0,0.99522,0.0,0.96355]
[1778766823563,59.27,79884.83,0.0,0.99522,0.0,0.96355]
[1778766824069,59.27,79884.83,0.0,0.99522,0.0,0.96355]
[1778766823595,59.27,79889.36,0.0,0.99524,0.0,0.96086]
[1778766824313,59.27,79889.36,0.0,0.99524,0.0,0.96086]
[1778766828561,59.27,79890.5,0.0,0.99524,0.0,0.96022]
[1778766828813,59.27,79890.5,0.0,0.99524,0.0,0.96022]
[1778766830466,59.27,79897.24,0.0,0.99526,0.0,0.95626]
[1778766831473,59.27,79900.22,0.0,0.99527,0.0,0.95452]
[1778766832474,59.27,79900.22,0.0,0.99527,0.0,0.95452]
[1778766832561,59.27,79900.22,0.0,0.99527,0.0,0.95452]
[1778766832659,59.27,79899.76,0.0,0.99527,0.0,0.95481]
[1778766834030,59.27,79899.76,0.0,0.99527,0.0,0.95481]
[1778766834061,59.27,79899.76,0.0,0.99527,0.0,0.95481]
[1778766836508,59.27,79902.94,0.0,0.99528,0.0,0.95302]
[1778766839529,59.27,79906.54,0.0,0.99529,0.0,0.95097]
[1778766840814,59.27,79906.54,0.0,0.99529,0.0,0.95097]
[1778766841071,59.27,79906.54,0.0,0.99529,0.0,0.95097]
[1778766840915,59.27,79913.22,0.0,0.99532,0.0,0.94707]
[1778766841543,59.27,79916.08,0.0,0.99532,0.0,0.94543]
[1778766842551,59.27,79923.93,0.0,0.99535,0.0,0.94089]
[1778766844279,59.27,79924.2,0.0,0.99535,0.0,0.94078]
[1778766844312,59.27,79924.2,0.0,0.99535,0.0,0.94078]
[1778766845571,59.27,79921.23,0.0,0.99534,0.0,0.9426]
[1778766847876,59.27,79922.31,0.0,0.99534,0.0,0.94202]
[1778766848063,59.27,79922.31,0.0,0.99534,0.0,0.94202]
[1778766849464,59.27,79919.3,0.0,0.99533,0.0,0.94386]
[1778766849564,59.27,79919.3,0.0,0.99533,0.0,0.94386]
[1778766849599,59.27,79914.43,0.0,0.99532,0.0,0.94675]
[1778766852321,59.27,79913.32,0.0,0.99531,0.0,0.94747]
[1778766852564,59.27,79913.32,0.0,0.99531,0.0,0.94747]
[1778766854634,59.27,79917.54,0.0,0.99533,0.0,0.9451]
[1778766857134,59.27,79917.12,0.0,0.99533,0.0,0.94542]
[1778766857311,59.27,79917.12,0.0,0.99533,0.0,0.94542]
[1778766862690,59.28,79917.23,0.0,0.99532,0.0,0.9456]
[1778766864312,59.28,79918.43,0.0,0.99533,0.0,0.94494]
[1778766864572,59.28,79918.43,0.0,0.99533,0.0,0.94494]
[1778766864704,59.28,79918.5,0.0,0.99533,0.0,0.94494]
[1778766865218,59.28,79918.5,0.0,0.99533,0.0,0.94494]
[1778766865309,59.28,79918.5,0.0,0.99533,0.0,0.94494]
[1778766870433,59.28,79917.93,0.0,0.99532,0.0,0.94547]
[1778766870559,59.28,79917.93,0.0,0.99532,0.0,0.94547]
[1778766870746,59.28,79912.65,0.0,0.99531,0.0,0.9486]
[1778766872931,59.28,79912.09,0.0,0.99531,0.0,0.94805]
[1778766873061,59.28,79912.09,0.0,0.99531,0.0,0.94805]
[1778766875891,59.28,79911.81,0.0,0.99531,0.0,0.94832]
[1778766876060,59.28,79911.81,0.0,0.99531,0.0,0.94832]
[1778766876065,59.28,79906.01,0.0,0.99529,0.0,0.95176]
[1778766876789,59.28,79901.98,0.0,0.99527,0.0,0.95416]
[1778766877232,59.28,79901.98,0.0,0.99527,0.0,0.95416]
[1778766877311,59.28,79901.98,0.0,0.99527,0.0,0.95416]
[1778766877796,59.28,79900.33,0.0,0.99527,0.0,0.95516]
[1778766879809,59.28,79904.32,0.0,0.99528,0.0,0.95285]
[1778766880396,59.28,79904.32,0.0,0.99528,0.0,0.95285]
[1778766880533,59.28,79904.32,0.0,0.99528,0.0,0.95285]
[1778766880816,59.28,79916.42,0.0,0.99532,0.0,0.94576]
[1778766881823,59.28,79923.43,0.0,0.99535,0.0,0.94171]
[1778766882357,59.28,79923.43,0.0,0.99535,0.0,0.94171]
[1778766882565,59.28,79923.43,0.0,0.99535,0.0,0.94171]
[1778766882830,59.28,79925.68,0.0,0.99535,0.0,0.94045]
[1778766883837,59.28,79920.95,0.0,0.99534,0.0,0.94326]
[1778766884844,59.28,79917.69,0.0,0.99533,0.0,0.94521]
[1778766885627,59.28,79917.69,0.0,0.99533,0.0,0.94521]
[1778766885810,59.28,79917.69,0.0,0.99533,0.0,0.94521]
[1778766885851,59.28,79916.23,0.0,0.99532,0.0,0.94611]
[1778766887865,59.29,79914.05,0.0,0.99531,0.0,0.94746]
[1778766888872,59.29,79918.99,0.0,0.99533,0.0,0.94461]
[1778766890350,59.29,79920.16,0.0,0.99533,0.0,0.94396]
[1778766890563,59.29,79920.16,0.0,0.99533,0.0,0.94396]
[1778766890886,59.29,79921.69,0.0,0.99534,0.0,0.94311]
[1778766895921,59.29,79921.38,0.0,0.99534,0.0,0.94351]
[1778766896618,59.29,79921.38,0.0,0.99534,0.0,0.94351]
[1778766896811,59.29,79921.38,0.0,0.99534,0.0,0.94351]
[1778766897935,59.29,79926.25,0.0,0.99535,0.0,0.94075]
[1778766898942,59.29,79928.36,0.0,0.99536,0.0,0.93956]
[1778766901963,59.29,79926.87,0.0,0.99535,0.0,0.94058]
[1778766902970,59.29,79919.4,0.0,0.99533,0.0,0.94498]
[1778766904360,59.29,79919.09,0.0,0.99533,0.0,0.9452]
[1778766904561,59.29,79919.09,0.0,0.99533,0.0,0.9452]
[1778766904984,59.29,79916.72,0.0,0.99532,0.0,0.94663]
[1778766905991,59.29,79912.18,0.0,0.9953,0.0,0.94933]
[1778766908010,59.29,79908.87,0.0,0.99529,0.0,0.95133]
[1778766909137,59.29,79908.87,0.0,0.99529,0.0,0.95133]
[1778766909013,59.29,79901.85,0.0,0.99527,0.0,0.95549]
[1778766909314,59.29,79901.85,0.0,0.99527,0.0,0.95549]
[1778766912897,59.29,79901.47,0.0,0.99527,0.0,0.95578]
[1778766913041,59.29,79898.54,0.0,0.99526,0.0,0.95753]
[1778766913437,59.29,79898.54,0.0,0.99526,0.0,0.95753]
[1778766913564,59.29,79898.54,0.0,0.99526,0.0,0.95753]
[1778766916062,59.29,79903.94,0.0,0.99527,0.0,0.95439]
[1778766917123,59.29,79903.94,0.0,0.99527,0.0,0.95439]
[1778766917069,59.3,79911.54,0.0,0.9953,0.0,0.94994]
[1778766917310,59.3,79911.54,0.0,0.9953,0.0,0.94994]
[1778766919083,59.3,79917.36,0.0,0.99532,0.0,0.9466]
[1778766920090,59.3,79919.63,0.0,0.99533,0.0,0.94531]
[1778766921753,59.3,79919.71,0.0,0.99533,0.0,0.94531]
[1778766921811,59.3,79919.71,0.0,0.99533,0.0,0.94531]
[1778766924118,59.3,79924.25,0.0,0.99534,0.0,0.94279]
[1778766925125,59.3,79927.6,0.0,0.99535,0.0,0.94088]
[1778766927060,59.3,79927.64,0.0,0.99535,0.0,0.94091]
[1778766927139,59.3,79929.18,0.0,0.99535,0.0,0.94006]
[1778766927313,59.3,79929.18,0.0,0.99535,0.0,0.94006]
[1778766932174,59.3,79926.12,0.0,0.99535,0.0,0.9412]
[1778766932810,59.3,79926.12,0.0,0.99535,0.0,0.9412]
[1778766933181,59.3,79923.01,0.0,0.99534,0.0,0.94307]
[1778766933353,59.3,79923.01,0.0,0.99534,0.0,0.94307]
[1778766933569,59.3,79923.01,0.0,0.99534,0.0,0.94307]
[1778766935064,59.3,79923.01,0.0,0.99534,0.0,0.94312]
[1778766935163,59.3,79921.85,0.0,0.99533,0.0,0.94385]
[1778766935195,59.3,79918.36,0.0,0.99532,0.0,0.94589]
[1778766937119,59.3,79918.36,0.0,0.99532,0.0,0.94589]
[1778766937312,59.3,79916.14,0.0,0.99531,0.0,0.94727]
[1778766937318,59.3,79911.39,0.0,0.9953,0.0,0.95006]
[1778766943251,59.31,79912.45,0.0,0.9953,0.0,0.94963]
[1778766944599,59.31,79912.45,0.0,0.9953,0.0,0.94963]
[1778766944809,59.31,79912.45,0.0,0.9953,0.0,0.94963]
[1778766948039,59.31,79910.62,0.0,0.99529,0.0,0.95079]
[1778766948059,59.31,79910.62,0.0,0.99529,0.0,0.95079]
[1778766949088,59.31,79908.92,0.0,0.99529,0.0,0.95184]
[1778766949135,59.31,79906.47,0.0,0.99528,0.0,0.95331]
[1778766949310,59.31,79906.47,0.0,0.99528,0.0,0.95331]
[1778766951307,59.31,79911.31,0.0,0.9953,0.0,0.95051]
[1778766952472,59.31,79911.31,0.0,0.9953,0.0,0.95051]
[1778766952565,59.31,79911.31,0.0,0.9953,0.0,0.95051]
[1778766953321,59.31,79918.39,0.0,0.99532,0.0,0.94641]
[1778766954328,59.31,79924.44,0.0,0.99534,0.0,0.9429]
[1778766955735,59.31,79924.44,0.0,0.99534,0.0,0.9429]
[1778766955817,59.31,79924.44,0.0,0.99534,0.0,0.9429]
[1778766955832,59.31,79926.3,0.0,0.99534,0.0,0.94189]
[1778766956679,59.31,79926.3,0.0,0.99534,0.0,0.94189]
[1778766956812,59.31,79926.3,0.0,0.99534,0.0,0.94189]
[1778766961385,59.31,79936.55,0.0,0.99538,0.0,0.93613]
[1778766962308,59.31,79936.55,0.0,0.99538,0.0,0.93613]
[1778766962504,59.31,79936.55,0.0,0.99538,0.0,0.93613]
[1778766962605,59.31,79941.2,0.0,0.99539,0.0,0.93353]
[1778766965428,59.31,79936.03,0.0,0.99537,0.0,0.93664]
[1778766967630,59.31,79933.84,0.0,0.99537,0.0,0.93803]
[1778766967813,59.31,79933.84,0.0,0.99537,0.0,0.93803]
[1778766967909,59.31,79934.42,0.0,0.99537,0.0,0.93774]
[1778766968458,59.32,79939.25,0.0,0.99538,0.0,0.93499]
[1778766969465,59.32,79943.43,0.0,0.9954,0.0,0.93262]
[1778766971072,59.32,79943.43,0.0,0.9954,0.0,0.93262]
[1778766971168,59.32,79946.87,0.0,0.99541,0.0,0.9307]
[1778766974106,59.32,79945.38,0.0,0.9954,0.0,0.93169]
[1778766974153,59.32,79943.24,0.0,0.99539,0.0,0.93299]
[1778766974311,59.32,79943.24,0.0,0.99539,0.0,0.93299]
[1778766975040,59.32,79943.24,0.0,0.99539,0.0,0.93299]
[1778766975064,59.32,79943.24,0.0,0.99539,0.0,0.93299]
[1778766978528,59.32,79952.01,0.0,0.99542,0.0,0.92823]
[1778766979535,59.32,79956.66,0.0,0.99544,0.0,0.92563]
[1778766980753,59.32,79956.66,0.0,0.99544,0.0,0.92563]
[1778766980811,59.32,79956.66,0.0,0.99544,0.0,0.92563]
[1778766981109,59.32,79956.66,0.0,0.99544,0.0,0.92563]
[1778766981132,59.32,79956.63,0.0,0.99544,0.0,0.92572]
[1778766981314,59.32,79956.63,0.0,0.99544,0.0,0.92572]
[1778766986330,59.33,79952.52,0.0,0.99542,0.0,0.92845]
[1778766986564,59.33,79952.52,0.0,0.99542,0.0,0.92845]
[1778766987035,59.33,79952.52,0.0,0.99542,0.0,0.92845]
[1778766987066,59.33,79952.52,0.0,0.99542,0.0,0.92845]
[1778766987110,59.33,79953.51,0.0,0.99542,0.0,0.92795]
[1778766992626,59.33,79959.3,0.0,0.99544,0.0,0.92417]
[1778766994869,59.33,79960.07,0.0,0.99545,0.0,0.9238]
[1778766995062,59.33,79960.07,0.0,0.99545,0.0,0.9238]
[1778766995236,59.33,79960.07,0.0,0.99545,0.0,0.9238]
[1778766995159,59.33,79960.03,0.0,0.99544,0.0,0.9239]
[1778766995312,59.33,79960.03,0.0,0.99544,0.0,0.9239]
[1778766996654,59.33,79967.66,0.0,0.99547,0.0,0.9197]
[1778766997661,59.33,79970.93,0.0,0.99548,0.0,0.91792]
[1778766998974,59.33,79970.93,0.0,0.99548,0.0,0.91792]
[1778766999069,59.33,79970.93,0.0,0.99548,0.0,0.91792]
[1778766999127,59.34,79971.45,0.0,0.99548,0.0,0.91771]
[1778766999439,59.34,79971.45,0.0,0.99548,0.0,0.91771]
[1778766999560,59.34,79971.45,0.0,0.99548,0.0,0.91771]
[1778767005182,59.34,79966.97,0.0,0.99546,0.0,0.9207]
[1778767005312,59.34,79965.76,0.0,0.99546,0.0,0.92147]
[1778767005608,59.34,79965.76,0.0,0.99546,0.0,0.92147]
[1778767005811,59.34,79965.76,0.0,0.99546,0.0,0.92147]
[1778767005910,59.34,79964.32,0.0,0.99545,0.0,0.92237]
[1778767011759,59.35,79963.37,0.0,0.99545,0.0,0.92337]
[1778767012934,59.35,79963.37,0.0,0.99545,0.0,0.92337]
[1778767013061,59.35,79963.37,0.0,0.99545,0.0,0.92337]
[1778767013093,59.35,79963.07,0.0,0.99545,0.0,0.92361]
[1778767013402,59.35,79963.07,0.0,0.99545,0.0,0.92361]
[1778767013560,59.35,79963.07,0.0,0.99545,0.0,0.92361]
[1778767014783,59.35,79953.39,0.0,0.99541,0.0,0.92932]
[1778767015790,59.35,79936.81,0.0,0.99536,0.0,0.93897]
[1778767016797,59.35,79932.85,0.0,0.99535,0.0,0.94132]
[1778767020364,59.35,79934.76,0.0,0.99535,0.0,0.94033]
[1778767020545,59.35,79934.76,0.0,0.99535,0.0,0.94033]
[1778767020563,59.35,79934.76,0.0,0.99535,0.0,0.94033]
[1778767020825,59.35,79935.3,0.0,0.99535,0.0,0.94005]
[1778767026078,59.35,79937.47,0.0,0.99536,0.0,0.93896]
[1778767026108,59.35,79938.81,0.0,0.99536,0.0,0.93823]
[1778767026310,59.35,79938.81,0.0,0.99536,0.0,0.93823]
[1778767026357,59.35,79938.81,0.0,0.99536,0.0,0.93823]
[1778767026562,59.35,79938.81,0.0,0.99536,0.0,0.93823]
[1778767031902,59.36,79937.4,0.0,0.99536,0.0,0.93933]
[1778767033916,59.36,79933.4,0.0,0.99534,0.0,0.94176]
[1778767036548,59.36,79930.98,0.0,0.99534,0.0,0.94325]
[1778767036562,59.36,79930.98,0.0,0.99534,0.0,0.94325]
[1778767036707,59.36,79930.98,0.0,0.99534,0.0,0.94325]
[1778767036810,59.36,79930.98,0.0,0.99534,0.0,0.94325]
[1778767036938,59.36,79930.02,0.0,0.99533,0.0,0.94385]
[1778767038952,59.36,79925.11,0.0,0.99532,0.0,0.9468]
[1778767040466,59.36,79923.17,0.0,0.99531,0.0,0.94797]
[1778767040580,59.36,79923.17,0.0,0.99531,0.0,0.94797]
[1778767040811,59.36,79923.17,0.0,0.99531,0.0,0.94797]
[1778767040846,59.36,79923.17,0.0,0.99531,0.0,0.948]
[1778767041978,59.36,79915.76,0.0,0.99528,0.0,0.95238]
[1778767042984,59.36,79898.05,0.0,0.99522,0.0,0.96287]
[1778767043990,59.36,79897.19,0.0,0.99522,0.0,0.96338]
[1778767048022,59.36,79888.19,0.0,0.99519,0.0,0.96874]
[1778767049025,59.36,79883.79,0.0,0.99518,0.0,0.97137]
[1778767050032,59.36,79879.53,0.0,0.99516,0.0,0.97392]
[1778767053053,59.36,79885.87,0.0,0.99519,0.0,0.9692]
[1778767054742,59.36,79885.8,0.0,0.99519,0.0,0.96924]
[1778767054810,59.36,79885.8,0.0,0.99519,0.0,0.96924]
[1778767055071,59.36,79885.8,0.0,0.99519,0.0,0.96924]
[1778767055312,59.36,79885.8,0.0,0.99519,0.0,0.96924]
[1778767055079,59.36,79886.27,0.0,0.99519,0.0,0.96896]
[1778767059095,59.36,79882.61,0.0,0.99518,0.0,0.97115]
[1778767060102,59.36,79875.98,0.0,0.99515,0.0,0.97512]
[1778767061109,59.36,79865.3,0.0,0.99512,0.0,0.98156]
[1778767062116,59.36,79858.99,0.0,0.9951,0.0,0.98537]
[1778767066176,59.36,79860.66,0.0,0.9951,0.0,0.98436]
[1778767066284,59.36,79860.66,0.0,0.9951,0.0,0.98436]
[1778767066312,59.36,79860.66,0.0,0.9951,0.0,0.98436]
[1778767066269,59.36,79859.09,0.0,0.9951,0.0,0.98531]
[1778767067151,59.36,79858.43,0.0,0.99509,0.0,0.98571]
[1778767068158,59.36,79843.71,0.0,0.99504,0.0,0.99467]
[1778767069165,59.36,79833.2,0.0,0.99501,0.0,1.00111]
[1778767070172,59.36,79832.76,0.0,0.995,0.0,1.00138]
[1778767072446,59.36,79833.01,0.0,0.99501,0.0,1.00123]
[1778767072568,59.36,79833.01,0.0,0.99501,0.0,1.00123]
[1778767073193,59.36,79838.47,0.0,0.99502,0.0,0.99788]
[1778767074200,59.36,79844.5,0.0,0.99505,0.0,0.99419]
[1778767075645,59.36,79845.01,0.0,0.99505,0.0,0.99388]
[1778767075820,59.36,79845.01,0.0,0.99505,0.0,0.99388]
[1778767076214,59.36,79846.15,0.0,0.99505,0.0,0.99318]
[1778767077405,59.36,79847.41,0.0,0.99506,0.0,0.99241]
[1778767077578,59.36,79847.41,0.0,0.99506,0.0,0.99241]
[1778767084271,59.36,79854.06,0.0,0.99508,0.0,0.98836]
[1778767085379,59.36,79854.26,0.0,0.99508,0.0,0.98824]
[1778767085566,59.36,79854.26,0.0,0.99508,0.0,0.98824]
[1778767085637,59.36,79854.26,0.0,0.99508,0.0,0.98824]
[1778767085811,59.36,79854.26,0.0,0.99508,0.0,0.98824]
[1778767086285,59.36,79853.56,0.0,0.99508,0.0,0.98867]
[1778767090315,59.36,79857.74,0.0,0.99509,0.0,0.98613]
[1778767091720,59.36,79859.97,0.0,0.9951,0.0,0.98478]
[1778767091810,59.36,79859.97,0.0,0.9951,0.0,0.98478]
[1778767092050,59.36,79859.97,0.0,0.9951,0.0,0.98478]
[1778767092059,59.36,79859.97,0.0,0.9951,0.0,0.98478]
[1778767092329,59.36,79860.24,0.0,0.9951,0.0,0.98462]
[1778767096357,59.36,79864.42,0.0,0.99511,0.0,0.98209]
[1778767097677,59.36,79865.48,0.0,0.99512,0.0,0.98145]
[1778767097811,59.36,79865.48,0.0,0.99512,0.0,0.98145]
[1778767097965,59.36,79865.48,0.0,0.99512,0.0,0.98145]
[1778767098063,59.36,79865.48,0.0,0.99512,0.0,0.98145]
[1778767098066,59.36,79865.48,0.0,0.99512,0.0,0.98145]
[1778767103382,59.36,79863.96,0.0,0.99511,0.0,0.98237]
[1778767103563,59.36,79863.96,0.0,0.99511,0.0,0.98237]
[1778767104867,59.36,79863.16,0.0,0.99511,0.0,0.98285]
[1778767105062,59.36,79863.16,0.0,0.99511,0.0,0.98285]
[1778767105156,59.36,79863.61,0.0,0.99511,0.0,0.98258]
[1778767106427,59.36,79869.05,0.0,0.99513,0.0,0.97929]
[1778767107429,59.36,79869.05,0.0,0.99513,0.0,0.97929]
[1778767107574,59.36,79869.05,0.0,0.99513,0.0,0.97929]
[1778767109448,59.36,79863.3,0.0,0.99511,0.0,0.98276]
[1778767112024,59.36,79863.32,0.0,0.99511,0.0,0.98275]
[1778767112062,59.36,79863.32,0.0,0.99511,0.0,0.98275]
[1778767112128,59.36,79863.32,0.0,0.99511,0.0,0.98275]
[1778767112324,59.36,79863.32,0.0,0.99511,0.0,0.98275]
[1778767112162,59.36,79861.18,0.0,0.99511,0.0,0.98311]
[1778767112469,59.36,79857.92,0.0,0.9951,0.0,0.98508]
[1778767114051,59.36,79857.92,0.0,0.9951,0.0,0.98508]
[1778767114062,59.36,79857.92,0.0,0.9951,0.0,0.98508]
[1778767114113,59.36,79851.98,0.0,0.99508,0.0,0.98869]
[1778767114920,59.36,79851.98,0.0,0.99508,0.0,0.98869]
[1778767115011,59.36,79851.98,0.0,0.99508,0.0,0.98869]
[1778767115059,59.36,79849.14,0.0,0.99507,0.0,0.99042]
[1778767115490,59.36,79854.0,0.0,0.99508,0.0,0.98746]
[1778767118512,59.36,79857.82,0.0,0.9951,0.0,0.98514]
[1778767119431,59.36,79857.82,0.0,0.9951,0.0,0.98514]
[1778767119562,59.36,79857.82,0.0,0.9951,0.0,0.98514]
[1778767126204,59.36,79859.55,0.0,0.9951,0.0,0.9841]
[1778767126256,59.36,79859.55,0.0,0.9951,0.0,0.9841]
[1778767126310,59.36,79859.55,0.0,0.9951,0.0,0.9841]
[1778767126352,59.36,79859.21,0.0,0.9951,0.0,0.9843]
[1778767128582,59.36,79864.8,0.0,0.99512,0.0,0.98092]
[1778767129632,59.36,79864.8,0.0,0.99512,0.0,0.98092]
[1778767129811,59.36,79864.8,0.0,0.99512,0.0,0.98092]
[1778767129814,59.36,79869.46,0.0,0.99514,0.0,0.97811]
[1778767131603,59.36,79865.61,0.0,0.99512,0.0,0.98043]
[1778767132610,59.36,79860.28,0.0,0.99511,0.0,0.98366]
[1778767133586,59.36,79860.28,0.0,0.99511,0.0,0.98366]
[1778767133615,59.36,79860.28,0.0,0.99511,0.0,0.98366]
[1778767133813,59.36,79860.28,0.0,0.99511,0.0,0.98366]
[1778767133905,59.36,79858.68,0.0,0.9951,0.0,0.98462]
[1778767139661,59.36,79856.32,0.0,0.99509,0.0,0.98605]
[1778767140431,59.36,79856.32,0.0,0.99509,0.0,0.98605]
[1778767140489,59.36,79856.32,0.0,0.99509,0.0,0.98605]
[1778767140565,59.36,79856.32,0.0,0.99509,0.0,0.98605]
[1778767140666,59.36,79853.87,0.0,0.99508,0.0,0.98754]
[1778767141673,59.36,79850.6,0.0,0.99507,0.0,0.98953]
[1778767142681,59.36,79843.59,0.0,0.99505,0.0,0.9938]
[1778767143687,59.36,79841.21,0.0,0.99504,0.0,0.99525]
[1778767145710,59.36,79828.99,0.0,0.995,0.0,1.00275]
[1778767146716,59.36,79807.03,0.0,0.99492,0.0,1.01634]
[1778767147720,59.36,79787.94,0.0,0.99485,0.0,1.02828]
[1778767148728,59.36,79778.84,0.0,0.99482,0.0,1.03402]
[1778767150063,59.36,79778.84,0.0,0.99482,0.0,1.03402]
[1778767150097,59.36,79776.27,0.0,0.99481,0.0,1.03564]
[1778767150743,59.36,79765.75,0.0,0.99477,0.0,1.04232]
[1778767151752,59.36,79761.78,0.0,0.99475,0.0,1.04484]
[1778767152760,59.36,79767.01,0.0,0.99477,0.0,1.04151]
[1778767153882,59.36,79767.01,0.0,0.99477,0.0,1.04151]
[1778767153989,59.36,79772.02,0.0,0.99479,0.0,1.03833]
[1778767154774,59.36,79775.59,0.0,0.99481,0.0,1.03607]
[1778767157795,59.36,79776.43,0.0,0.99481,0.0,1.03554]
[1778767159809,59.36,79773.13,0.0,0.9948,0.0,1.03763]
[1778767164844,59.36,79771.37,0.0,0.99479,0.0,1.03875]
[1778767168873,59.36,79768.63,0.0,0.99478,0.0,1.04048]
[1778767169880,59.36,79764.01,0.0,0.99476,0.0,1.04342]
[1778767170848,59.36,79764.01,0.0,0.99476,0.0,1.04342]
[1778767170900,59.36,79764.01,0.0,0.99476,0.0,1.04342]
[1778767171077,59.36,79764.01,0.0,0.99476,0.0,1.04342]
[1778767171170,59.36,79761.72,0.0,0.99476,0.0,1.0439]
[1778767171897,59.36,79755.22,0.0,0.99474,0.0,1.04805]
[1778767172904,59.36,79748.69,0.0,0.99471,0.0,1.05223]
[1778767173911,59.36,79742.62,0.0,0.99469,0.0,1.05613]
[1778767174918,59.36,79740.66,0.0,0.99468,0.0,1.05739]
[1778767175889,59.36,79740.66,0.0,0.99468,0.0,1.05739]
[1778767175946,59.36,79740.66,0.0,0.99468,0.0,1.05739]
[1778767176077,59.36,79740.66,0.0,0.99468,0.0,1.05739]
[1778767176160,59.36,79740.47,0.0,0.99468,0.0,1.05752]
[1778767178946,59.36,79737.29,0.0,0.99467,0.0,1.05957]
[1778767180961,59.36,79725.4,0.0,0.99462,0.0,1.06726]
[1778767181968,59.36,79712.45,0.0,0.99458,0.0,1.0757]
[1778767182988,59.36,79688.42,0.0,0.99448,0.0,1.09151]
[1778767184039,59.36,79688.42,0.0,0.99448,0.0,1.09151]
[1778767184114,59.36,79668.48,0.0,0.99441,0.0,1.10478]
[1778767184992,59.36,79661.28,0.0,0.99438,0.0,1.1096]
[1778767185998,59.36,79669.91,0.0,0.99441,0.0,1.10382]
[1778767187349,59.36,79669.91,0.0,0.99441,0.0,1.10382]
[1778767187411,59.36,79679.16,0.0,0.99445,0.0,1.09765]
[1778767188014,59.36,79688.39,0.0,0.99448,0.0,1.09153]
[1778767189019,59.36,79694.02,0.0,0.99451,0.0,1.08781]
[1778767191042,59.36,79698.33,0.0,0.99452,0.0,1.08497]
[1778767196079,59.36,79691.53,0.0,0.9945,0.0,1.08945]
[1778767197086,59.36,79684.49,0.0,0.99447,0.0,1.09411]
[1778767198093,59.36,79681.35,0.0,0.99446,0.0,1.0962]
[1778767199100,59.36,79687.88,0.0,0.99448,0.0,1.09187]
[1778767200116,59.36,79681.43,0.0,0.99446,0.0,1.09615]
[1778767201148,59.36,79655.33,0.0,0.99436,0.0,1.1136]
[1778767202129,59.36,79649.63,0.0,0.99433,0.0,1.11745]
[1778767203145,59.36,79656.57,0.0,0.99436,0.0,1.11277]
[1778767205155,59.36,79652.28,0.0,0.99434,0.0,1.11566]
[1778767207457,59.36,79645.14,0.0,0.99432,0.0,1.12049]
[1778767208180,59.36,79635.45,0.0,0.99428,0.0,1.12706]
[1778767209189,59.36,79639.16,0.0,0.99429,0.0,1.12454]
[1778767210199,59.36,79638.05,0.0,0.99429,0.0,1.12529]
[1778767211214,59.36,79642.76,0.0,0.99431,0.0,1.1221]
[1778767212220,59.36,79636.87,0.0,0.99428,0.0,1.1261]
[1778767217256,59.36,79635.02,0.0,0.99428,0.0,1.12736]
[1778767219270,59.36,79640.2,0.0,0.9943,0.0,1.12383]
[1778767220591,59.36,79639.85,0.0,0.99429,0.0,1.12407]
[1778767220811,59.36,79639.85,0.0,0.99429,0.0,1.12407]
[1778767220814,59.36,79639.85,0.0,0.99429,0.0,1.12407]
[1778767221060,59.36,79639.85,0.0,0.99429,0.0,1.12407]
[1778767221284,59.36,79637.64,0.0,0.99429,0.0,1.12557]
[1778767224305,59.36,79635.39,0.0,0.99428,0.0,1.1271]
[1778767225322,59.36,79627.15,0.0,0.99424,0.0,1.13272]
[1778767226023,59.36,79627.15,0.0,0.99424,0.0,1.13272]
[1778767226324,59.36,79617.69,0.0,0.99421,0.0,1.1392]
[1778767228337,59.36,79626.69,0.0,0.99424,0.0,1.13304]
[1778767229344,59.36,79634.13,0.0,0.99427,0.0,1.12796]
[1778767229742,59.36,79634.13,0.0,0.99427,0.0,1.12796]
[1778767230351,59.36,79643.04,0.0,0.99431,0.0,1.12191]
[1778767231358,59.36,79651.43,0.0,0.99435,0.0,1.11521]
[1778767232365,59.36,79651.29,0.0,0.99434,0.0,1.1153]
[1778767233372,59.36,79654.61,0.0,0.99436,0.0,1.11306]
[1778767234387,59.36,79661.19,0.0,0.99438,0.0,1.10864]
[1778767235389,59.36,79668.85,0.0,0.99441,0.0,1.10351]
[1778767236396,59.36,79674.94,0.0,0.99444,0.0,1.09945]
[1778767237403,59.36,79683.84,0.0,0.99447,0.0,1.09353]
[1778767238410,59.36,79679.76,0.0,0.99446,0.0,1.09624]
[1778767239417,59.36,79675.27,0.0,0.99444,0.0,1.09923]
[1778767240424,59.36,79678.84,0.0,0.99445,0.0,1.09685]
[1778767241432,59.36,79686.38,0.0,0.99448,0.0,1.09185]
[1778767242438,59.36,79692.89,0.0,0.99451,0.0,1.08755]
[1778767243445,59.36,79700.45,0.0,0.99453,0.0,1.08257]
[1778767244452,59.36,79701.3,0.0,0.99454,0.0,1.08201]
[1778767245460,59.36,79712.55,0.0,0.99458,0.0,1.07464]
[1778767246467,59.36,79719.01,0.0,0.99461,0.0,1.07042]
[1778767247473,59.36,79721.84,0.0,0.99462,0.0,1.06858]
[1778767248480,59.36,79725.17,0.0,0.99463,0.0,1.06642]
[1778767250494,59.36,79721.59,0.0,0.99461,0.0,1.06875]
[1778767252508,59.36,79732.62,0.0,0.99466,0.0,1.06159]
[1778767253515,59.36,79736.95,0.0,0.99467,0.0,1.0588]
[1778767254522,59.36,79740.88,0.0,0.99469,0.0,1.05627]
[1778767256540,59.36,79742.99,0.0,0.99469,0.0,1.05491]
[1778767257545,59.36,79747.6,0.0,0.99471,0.0,1.05195]
[1778767261573,59.36,79750.09,0.0,0.99472,0.0,1.05035]
[1778767262580,59.36,79752.17,0.0,0.99473,0.0,1.04902]
[1778767263249,59.36,79752.17,0.0,0.99473,0.0,1.04902]
[1778767263309,59.36,79752.17,0.0,0.99473,0.0,1.04902]
[1778767263561,59.36,79752.17,0.0,0.99473,0.0,1.04902]
[1778767263403,59.36,79752.17,0.0,0.99473,0.0,1.04902]
[1778767264599,59.36,79750.1,0.0,0.99472,0.0,1.05035]
[1778767268817,59.36,79750.87,0.0,0.99472,0.0,1.04985]
[1778767269060,59.36,79750.87,0.0,0.99472,0.0,1.04985]
[1778767269161,59.36,79750.49,0.0,0.99472,0.0,1.0501]
[1778767273759,59.36,79749.7,0.0,0.99472,0.0,1.0506]
[1778767273809,59.36,79749.7,0.0,0.99472,0.0,1.0506]
[1778767273860,59.36,79754.39,0.0,0.99474,0.0,1.0476]
[1778767275671,59.36,79752.58,0.0,0.99473,0.0,1.04876]
[1778767277596,59.36,79752.58,0.0,0.99473,0.0,1.04876]
[1778767276678,59.36,79750.6,0.0,0.99472,0.0,1.05003]
[1778767277645,59.36,79750.6,0.0,0.99472,0.0,1.05003]
[1778767277811,59.36,79750.6,0.0,0.99472,0.0,1.05003]
[1778767277888,59.36,79749.32,0.0,0.99472,0.0,1.05085]
[1778767280706,59.36,79752.14,0.0,0.99473,0.0,1.04904]
[1778767281713,59.36,79754.44,0.0,0.99474,0.0,1.04757]
[1778767282812,59.36,79754.44,0.0,0.99474,0.0,1.04757]
[1778767282820,59.36,79754.44,0.0,0.99474,0.0,1.04757]
[1778767283058,59.36,79754.44,0.0,0.99474,0.0,1.04757]
[1778767283159,59.36,79755.63,0.0,0.99474,0.0,1.04681]
[1778767285741,59.36,79762.32,0.0,0.99477,0.0,1.04254]
[1778767286752,59.36,79762.32,0.0,0.99477,0.0,1.04254]
[1778767286820,59.36,79762.32,0.0,0.99477,0.0,1.04254]
[1778767287058,59.36,79762.32,0.0,0.99477,0.0,1.04254]
[1778767287105,59.36,79766.0,0.0,0.99478,0.0,1.0402]
[1778767288763,59.36,79767.71,0.0,0.99479,0.0,1.03912]
[1778767293389,59.36,79766.83,0.0,0.99479,0.0,1.0387]
[1778767293430,59.36,79761.44,0.0,0.99477,0.0,1.04213]
[1778767294315,59.36,79761.44,0.0,0.99477,0.0,1.04213]
[1778767294809,59.36,79764.02,0.0,0.99478,0.0,1.04049]
[1778767295816,59.36,79766.51,0.0,0.99479,0.0,1.03891]
[1778767296823,59.36,79771.68,0.0,0.99481,0.0,1.03563]
[1778767298837,59.36,79773.36,0.0,0.99481,0.0,1.03457]
[1778767299844,59.36,79777.71,0.0,0.99483,0.0,1.03182]
[1778767300851,59.36,79781.22,0.0,0.99484,0.0,1.02961]
[1778767305886,59.36,79786.01,0.0,0.99486,0.0,1.02659]
[1778767306893,59.36,79791.5,0.0,0.99488,0.0,1.02315]
[1778767308972,59.36,79792.52,0.0,0.99488,0.0,1.02251]
[1778767311058,59.36,79792.02,0.0,0.99488,0.0,1.02282]
[1778767311928,59.36,79794.48,0.0,0.99489,0.0,1.02129]
[1778767314949,59.36,79796.22,0.0,0.99489,0.0,1.0202]
[1778767319313,59.36,79796.21,0.0,0.99489,0.0,1.0202]
[1778767319329,59.36,79811.6,0.0,0.99495,0.0,1.01063]
[1778767319985,59.36,79828.74,0.0,0.99501,0.0,1.00027]
[1778767320992,59.36,79821.53,0.0,0.99498,0.0,1.0047]
[1778767322556,59.36,79821.53,0.0,0.99498,0.0,1.0047]
[1778767322616,59.36,79816.19,0.0,0.99496,0.0,1.008]
[1778767323006,59.36,79813.76,0.0,0.99496,0.0,1.0095]
[1778767324015,59.36,79809.17,0.0,0.99494,0.0,1.01235]
[1778767325022,59.36,79805.34,0.0,0.99493,0.0,1.01473]
[1778767327211,59.36,79806.16,0.0,0.99493,0.0,1.01422]
[1778767327423,59.36,79813.4,0.0,0.99495,0.0,1.00972]
[1778767328575,59.36,79813.4,0.0,0.99495,0.0,1.00972]
[1778767328611,59.36,79814.3,0.0,0.99496,0.0,1.00917]
[1778767329051,59.36,79815.72,0.0,0.99496,0.0,1.00829]
[1778767330568,59.36,79815.72,0.0,0.99496,0.0,1.00829]
[1778767330664,59.36,79814.1,0.0,0.99496,0.0,1.00929]
[1778767335104,59.36,79803.99,0.0,0.99492,0.0,1.01557]
[1778767336108,59.36,79795.76,0.0,0.99489,0.0,1.0207]
[1778767339129,59.36,79803.64,0.0,0.99492,0.0,1.01578]
[1778767340136,59.36,79809.66,0.0,0.99494,0.0,1.01204]
[1778767344164,59.36,79807.67,0.0,0.99493,0.0,1.01328]
[1778767345171,59.36,79803.39,0.0,0.99492,0.0,1.01594]
[1778767347450,59.36,79801.48,0.0,0.99491,0.0,1.01713]
[1778767347493,59.36,79796.51,0.0,0.99489,0.0,1.02023]
[1778767353227,59.36,79794.33,0.0,0.99489,0.0,1.02063]
[1778767353997,59.36,79794.33,0.0,0.99489,0.0,1.02063]
[1778767354062,59.36,79794.33,0.0,0.99489,0.0,1.02063]
[1778767354234,59.36,79794.24,0.0,0.99489,0.0,1.02069]
[1778767358262,59.36,79788.14,0.0,0.99487,0.0,1.0245]
[1778767363297,59.36,79788.76,0.0,0.99487,0.0,1.02412]
[1778767367325,59.36,79783.16,0.0,0.99485,0.0,1.02763]
[1778767371353,59.36,79787.26,0.0,0.99487,0.0,1.02506]
[1778767373367,59.36,79793.8,0.0,0.99489,0.0,1.02096]
[1778767374374,59.36,79801.35,0.0,0.99492,0.0,1.01625]
[1778767376388,59.36,79803.3,0.0,0.99492,0.0,1.01504]
[1778767379411,59.36,79795.8,0.0,0.9949,0.0,1.01971]
[1778767380418,59.36,79788.57,0.0,0.99487,0.0,1.02424]
[1778767382432,59.36,79784.4,0.0,0.99485,0.0,1.02685]
[1778767384451,59.36,79780.18,0.0,0.99484,0.0,1.02951]
[1778767385463,59.36,79764.6,0.0,0.99478,0.0,1.03936]
[1778767386469,59.36,79755.39,0.0,0.99475,0.0,1.04522]
[1778767387476,59.36,79754.38,0.0,0.99475,0.0,1.04586]
[1778767388483,59.36,79754.78,0.0,0.99475,0.0,1.04561]
[1778767393518,59.36,79752.45,0.0,0.99474,0.0,1.0471]
[1778767394525,59.36,79744.59,0.0,0.99471,0.0,1.05213]
[1778767395170,59.36,79744.59,0.0,0.99471,0.0,1.05213]
[1778767395532,59.36,79737.31,0.0,0.99468,0.0,1.05681]
[1778767396566,59.36,79737.31,0.0,0.99468,0.0,1.05681]
[1778767400570,59.36,79742.09,0.0,0.9947,0.0,1.05373]
[1778767405607,59.36,79751.82,0.0,0.99474,0.0,1.0475]
[1778767407630,59.36,79752.98,0.0,0.99474,0.0,1.04676]
[1778767408632,59.36,79758.45,0.0,0.99476,0.0,1.04327]
[1778767411725,59.36,79760.66,0.0,0.99477,0.0,1.04186]
[1778767411811,59.36,79760.83,0.0,0.99477,0.0,1.04078]
[1778767412565,59.36,79760.83,0.0,0.99477,0.0,1.04078]
[1778767412660,59.36,79756.7,0.0,0.99476,0.0,1.04341]
[1778767414676,59.36,79769.83,0.0,0.99481,0.0,1.03507]
[1778767415681,59.36,79781.78,0.0,0.99485,0.0,1.02753]
[1778767416688,59.36,79787.4,0.0,0.99487,0.0,1.024]
[1778767421723,59.36,79791.2,0.0,0.99488,0.0,1.02162]
[1778767423737,59.36,79795.38,0.0,0.9949,0.0,1.01901]
[1778767424040,59.36,79795.38,0.0,0.9949,0.0,1.01901]
[1778767424061,59.36,79795.38,0.0,0.9949,0.0,1.01901]
[1778767424744,59.36,79796.49,0.0,0.9949,0.0,1.01832]
[1778767426147,59.36,79797.19,0.0,0.99491,0.0,1.01788]
[1778767426311,59.36,79797.19,0.0,0.99491,0.0,1.01788]
[1778767426758,59.36,79793.77,0.0,0.99489,0.0,1.02002]
[1778767428772,59.36,79789.44,0.0,0.99488,0.0,1.02273]
[1778767432806,59.36,79798.7,0.0,0.99491,0.0,1.01694]
[1778767433813,59.36,79793.66,0.0,0.99489,0.0,1.02009]
[1778767434820,59.36,79786.33,0.0,0.99487,0.0,1.02467]
[1778767437634,59.36,79787.82,0.0,0.99487,0.0,1.02374]
[1778767437670,59.36,79789.02,0.0,0.99488,0.0,1.02299]
[1778767437811,59.36,79789.02,0.0,0.99488,0.0,1.02299]
[1778767437831,59.36,79789.02,0.0,0.99488,0.0,1.02299]
[1778767438071,59.36,79789.02,0.0,0.99488,0.0,1.02299]
[1778767442876,59.36,79792.78,0.0,0.99489,0.0,1.02064]
[1778767444555,59.36,79792.78,0.0,0.99489,0.0,1.02064]
[1778767444597,59.36,79792.59,0.0,0.99489,0.0,1.02075]
[1778767444810,59.36,79792.59,0.0,0.99489,0.0,1.02075]
[1778767446113,59.36,79790.92,0.0,0.99488,0.0,1.0218]
[1778767446309,59.36,79790.92,0.0,0.99488,0.0,1.0218]
[1778767451548,59.36,79794.12,0.0,0.99489,0.0,1.0198]
[1778767451562,59.36,79794.12,0.0,0.99489,0.0,1.0198]
[1778767451726,59.36,79794.12,0.0,0.99489,0.0,1.0198]
[1778767451752,59.36,79795.53,0.0,0.9949,0.0,1.01892]
[1778767451812,59.36,79795.53,0.0,0.9949,0.0,1.01892]
[1778767455967,59.36,79791.31,0.0,0.99488,0.0,1.02155]
[1778767456974,59.36,79787.11,0.0,0.99487,0.0,1.02419]
[1778767458004,59.36,79787.11,0.0,0.99487,0.0,1.02419]
[1778767458062,59.36,79787.11,0.0,0.99487,0.0,1.02419]
[1778767458261,59.36,79787.11,0.0,0.99487,0.0,1.02419]
[1778767458312,59.36,79787.11,0.0,0.99487,0.0,1.02419]
[1778767458411,59.36,79786.02,0.0,0.99487,0.0,1.02487]
[1778767462009,59.36,79773.13,0.0,0.99482,0.0,1.03298]
[1778767463016,59.36,79765.52,0.0,0.99479,0.0,1.0378]
[1778767467368,59.36,79765.19,0.0,0.99479,0.0,1.03801]
[1778767467585,59.36,79765.19,0.0,0.99479,0.0,1.03801]
[1778767467619,59.36,79764.17,0.0,0.99479,0.0,1.03866]
[1778767468337,59.36,79764.17,0.0,0.99479,0.0,1.03866]
[1778767468563,59.36,79764.17,0.0,0.99479,0.0,1.03866]
[1778767474095,59.36,79763.16,0.0,0.99479,0.0,1.03832]
[1778767476109,59.36,79768.91,0.0,0.99481,0.0,1.03468]
[1778767477117,59.36,79774.1,0.0,0.99483,0.0,1.0314]
[1778767478637,59.36,79774.1,0.0,0.99483,0.0,1.0314]
[1778767478814,59.36,79774.1,0.0,0.99483,0.0,1.0314]
[1778767478664,59.36,79774.35,0.0,0.99483,0.0,1.03124]
[1778767478938,59.36,79774.35,0.0,0.99483,0.0,1.03124]
[1778767479064,59.36,79774.35,0.0,0.99483,0.0,1.03124]
[1778767484166,59.36,79769.69,0.0,0.99481,0.0,1.03418]
[1778767489201,59.36,79768.75,0.0,0.99481,0.0,1.03478]
[1778767492842,59.36,79769.71,0.0,0.99481,0.0,1.03417]
[1778767493068,59.36,79769.71,0.0,0.99481,0.0,1.03417]
[1778767493377,59.36,79769.71,0.0,0.99481,0.0,1.03417]
[1778767493567,59.36,79769.71,0.0,0.99481,0.0,1.03417]
[1778767493636,59.36,79773.75,0.0,0.99483,0.0,1.03162]
[1778767499273,59.36,79776.32,0.0,0.99483,0.0,1.03]
[1778767501294,59.36,79782.2,0.0,0.99486,0.0,1.0263]
[1778767502307,59.36,79777.44,0.0,0.99484,0.0,1.02929]
[1778767503307,59.36,79773.24,0.0,0.99482,0.0,1.03194]
[1778767504914,59.36,79771.15,0.0,0.99482,0.0,1.03326]
[1778767505061,59.36,79771.15,0.0,0.99482,0.0,1.03326]
[1778767505151,59.36,79771.15,0.0,0.99482,0.0,1.03326]
[1778767505312,59.36,79771.15,0.0,0.99482,0.0,1.03326]
[1778767505321,59.36,79772.12,0.0,0.99482,0.0,1.03265]
[1778767510356,59.36,79771.21,0.0,0.99482,0.0,1.03322]
[1778767513377,59.36,79766.84,0.0,0.9948,0.0,1.03599]
[1778767515487,59.36,79766.45,0.0,0.9948,0.0,1.03624]
[1778767515563,59.36,79766.45,0.0,0.9948,0.0,1.03624]
[1778767515645,59.36,79766.45,0.0,0.9948,0.0,1.03624]
[1778767515818,59.36,79766.45,0.0,0.9948,0.0,1.03624]
[1778767515746,59.36,79766.45,0.0,0.9948,0.0,1.03624]
[1778767517405,59.36,79761.27,0.0,0.99478,0.0,1.03952]
[1778767518412,59.36,79754.57,0.0,0.99476,0.0,1.04378]
[1778767520197,59.36,79754.25,0.0,0.99475,0.0,1.04399]
[1778767520314,59.36,79754.25,0.0,0.99475,0.0,1.04399]
[1778767520750,59.36,79754.25,0.0,0.99475,0.0,1.04399]
[1778767520810,59.36,79754.25,0.0,0.99475,0.0,1.04399]
[1778767520772,59.36,79754.18,0.0,0.99475,0.0,1.04403]
[1778767524454,59.36,79749.07,0.0,0.99474,0.0,1.04729]
[1778767526797,59.36,79747.4,0.0,0.99473,0.0,1.04836]
[1778767526815,59.36,79747.4,0.0,0.99473,0.0,1.04836]
[1778767528483,59.36,79742.62,0.0,0.99471,0.0,1.05142]
[1778767529490,59.36,79736.03,0.0,0.99469,0.0,1.05566]
[1778767532515,59.36,79729.97,0.0,0.99467,0.0,1.05858]
[1778767533522,59.36,79726.59,0.0,0.99466,0.0,1.06076]
[1778767534536,59.36,79722.34,0.0,0.99464,0.0,1.06351]
[1778767535541,59.36,79709.97,0.0,0.99459,0.0,1.07155]
[1778767536548,59.36,79697.96,0.0,0.99455,0.0,1.0794]
[1778767537555,59.36,79695.82,0.0,0.99454,0.0,1.08081]
[1778767538769,59.36,79694.81,0.0,0.99454,0.0,1.08147]
[1778767539569,59.36,79690.95,0.0,0.99452,0.0,1.08401]
[1778767540576,59.36,79687.53,0.0,0.99451,0.0,1.08627]
[1778767541583,59.36,79683.58,0.0,0.99449,0.0,1.08887]
[1778767542590,59.36,79693.35,0.0,0.99453,0.0,1.08243]
[1778767543597,59.36,79701.23,0.0,0.99456,0.0,1.07726]
[1778767544605,59.36,79699.18,0.0,0.99455,0.0,1.0786]
[1778767545611,59.36,79694.12,0.0,0.99453,0.0,1.08193]
[1778767547625,59.36,79710.57,0.0,0.9946,0.0,1.07116]
[1778767548632,59.36,79718.81,0.0,0.99463,0.0,1.0658]
[1778767549639,59.36,79724.31,0.0,0.99465,0.0,1.06223]
[1778767551653,59.36,79722.9,0.0,0.99464,0.0,1.06315]
[1778767553667,59.36,79729.61,0.0,0.99467,0.0,1.05881]
[1778767554302,59.36,79729.61,0.0,0.99467,0.0,1.05881]
[1778767554315,59.36,79729.61,0.0,0.99467,0.0,1.05881]
[1778767554452,59.36,79729.61,0.0,0.99467,0.0,1.05881]
[1778767554581,59.36,79729.61,0.0,0.99467,0.0,1.05881]
[1778767554677,59.36,79728.8,0.0,0.99467,0.0,1.05933]
[1778767555684,59.36,79724.82,0.0,0.99465,0.0,1.0619]
[1778767557706,59.36,79717.27,0.0,0.99462,0.0,1.0668]
[1778767558973,59.36,79716.16,0.0,0.99462,0.0,1.06752]
[1778767559069,59.36,79716.16,0.0,0.99462,0.0,1.06752]
[1778767561328,59.36,79715.66,0.0,0.99462,0.0,1.06784]
[1778767561563,59.36,79715.66,0.0,0.99462,0.0,1.06784]
[1778767561737,59.36,79715.56,0.0,0.99462,0.0,1.06791]
[1778767564757,59.36,79710.8,0.0,0.9946,0.0,1.07101]
[1778767565764,59.36,79696.31,0.0,0.99454,0.0,1.08049]
[1778767566771,59.36,79694.4,0.0,0.99454,0.0,1.08174]
[1778767569793,59.36,79688.98,0.0,0.99451,0.0,1.08531]
[1778767570800,59.36,79685.76,0.0,0.9945,0.0,1.08743]
[1778767571807,59.36,79678.58,0.0,0.99447,0.0,1.09218]
[1778767575838,59.36,79689.84,0.0,0.99452,0.0,1.08474]
[1778767576844,59.36,79696.95,0.0,0.99454,0.0,1.08007]
[1778767577851,59.36,79701.9,0.0,0.99456,0.0,1.07682]
[1778767580872,59.36,79698.81,0.0,0.99455,0.0,1.07885]
[1778767581301,59.36,79698.81,0.0,0.99455,0.0,1.07885]
[1778767581310,59.36,79698.81,0.0,0.99455,0.0,1.07885]
[1778767586678,59.36,79696.31,0.0,0.99454,0.0,1.08049]
[1778767586813,59.36,79696.31,0.0,0.99454,0.0,1.08049]
[1778767587910,59.36,79698.34,0.0,0.99455,0.0,1.07915]
[1778767587921,59.36,79699.27,0.0,0.99455,0.0,1.07854]
[1778767588063,59.36,79699.27,0.0,0.99455,0.0,1.07854]
[1778767588928,59.36,79699.8,0.0,0.99456,0.0,1.0782]
[1778767593484,59.36,79699.95,0.0,0.99456,0.0,1.0771]
[1778767593563,59.36,79699.95,0.0,0.99456,0.0,1.0771]
[1778767599463,59.36,79699.83,0.0,0.99456,0.0,1.07718]
[1778767599529,59.36,79679.8,0.0,0.99448,0.0,1.09037]
[1778767600037,59.36,79617.84,0.0,0.99424,0.0,1.13205]
[1778767601029,59.36,79611.32,0.0,0.99422,0.0,1.13651]
[1778767602585,59.36,79611.32,0.0,0.99422,0.0,1.13651]
[1778767602624,59.36,79610.05,0.0,0.99421,0.0,1.13738]
[1778767606064,59.36,79613.49,0.0,0.99422,0.0,1.13503]
[1778767609085,59.36,79618.15,0.0,0.99424,0.0,1.13184]
[1778767611099,59.36,79622.84,0.0,0.99426,0.0,1.12863]
[1778767613113,59.36,79618.21,0.0,0.99424,0.0,1.1318]
[1778767616071,59.36,79617.0,0.0,0.99424,0.0,1.13262]
[1778767616139,59.36,79595.34,0.0,0.99415,0.0,1.14752]
[1778767617144,59.36,79582.88,0.0,0.9941,0.0,1.15616]
[1778767618151,59.36,79578.42,0.0,0.99408,0.0,1.15927]
[1778767619520,59.36,79578.42,0.0,0.99408,0.0,1.15927]
[1778767620165,59.36,79582.79,0.0,0.9941,0.0,1.15623]
[1778767621172,59.36,79578.59,0.0,0.99408,0.0,1.15915]
[1778767622179,59.36,79575.31,0.0,0.99407,0.0,1.16144]
[1778767624206,59.36,79581.05,0.0,0.99409,0.0,1.15744]
[1778767625206,59.36,79576.07,0.0,0.99407,0.0,1.16091]
[1778767626213,59.36,79566.5,0.0,0.99403,0.0,1.16761]
[1778767627220,59.36,79554.76,0.0,0.99398,0.0,1.17588]
[1778767628228,59.36,79548.97,0.0,0.99396,0.0,1.17998]
[1778767629240,59.36,79554.61,0.0,0.99398,0.0,1.17599]
[1778767630246,59.36,79565.01,0.0,0.99403,0.0,1.16866]
[1778767631253,59.36,79559.45,0.0,0.994,0.0,1.17257]
[1778767632260,59.36,79548.01,0.0,0.99396,0.0,1.18066]
[1778767633267,59.36,79544.35,0.0,0.99394,0.0,1.18325]
[1778767634274,59.36,79548.47,0.0,0.99396,0.0,1.18033]
[1778767635281,59.36,79551.79,0.0,0.99397,0.0,1.17798]
[1778767637295,59.36,79555.12,0.0,0.99399,0.0,1.17563]
[1778767638302,59.36,79559.1,0.0,0.994,0.0,1.17282]
[1778767641323,59.36,79565.96,0.0,0.99403,0.0,1.16799]
[1778767643337,59.36,79572.31,0.0,0.99406,0.0,1.16354]
[1778767644344,59.36,79578.52,0.0,0.99408,0.0,1.1592]
[1778767645351,59.36,79592.59,0.0,0.99414,0.0,1.14942]
[1778767646359,59.36,79596.08,0.0,0.99415,0.0,1.14701]
[1778767647366,59.36,79600.62,0.0,0.99417,0.0,1.14387]
[1778767648373,59.36,79606.37,0.0,0.9942,0.0,1.13991]
[1778767652401,59.36,79613.62,0.0,0.99423,0.0,1.1339]
[1778767653408,59.36,79617.1,0.0,0.99424,0.0,1.13152]
[1778767654415,59.36,79624.58,0.0,0.99427,0.0,1.12641]
[1778767655423,59.36,79627.7,0.0,0.99429,0.0,1.12429]
[1778767660975,59.36,79630.06,0.0,0.99429,0.0,1.12269]
[1778767661064,59.36,79631.52,0.0,0.9943,0.0,1.1217]
[1778767661223,59.36,79631.52,0.0,0.9943,0.0,1.1217]
[1778767661311,59.36,79631.52,0.0,0.9943,0.0,1.1217]
[1778767661466,59.36,79628.87,0.0,0.99429,0.0,1.1235]
[1778767665495,59.36,79616.1,0.0,0.99424,0.0,1.1322]
[1778767666502,59.36,79609.72,0.0,0.99421,0.0,1.13657]
[1778767667509,59.36,79603.95,0.0,0.99419,0.0,1.14053]
[1778767668516,59.36,79596.85,0.0,0.99416,0.0,1.14543]
[1778767669523,59.36,79580.75,0.0,0.9941,0.0,1.15659]
[1778767670530,59.36,79574.96,0.0,0.99407,0.0,1.16063]
[1778767671554,59.36,79569.53,0.0,0.99405,0.0,1.16443]
[1778767672555,59.36,79560.06,0.0,0.99401,0.0,1.17108]
[1778767673561,59.36,79549.14,0.0,0.99397,0.0,1.17879]
[1778767674569,59.36,79544.79,0.0,0.99395,0.0,1.18187]
[1778767677589,59.36,79549.17,0.0,0.99397,0.0,1.17876]
[1778767678596,59.36,79553.68,0.0,0.99398,0.0,1.17558]
[1778767680610,59.36,79557.06,0.0,0.994,0.0,1.17319]
[1778767682713,59.36,79555.57,0.0,0.99399,0.0,1.17424]
[1778767682811,59.36,79555.57,0.0,0.99399,0.0,1.17424]
[1778767683631,59.36,79551.45,0.0,0.99398,0.0,1.17715]
[1778767687917,59.36,79550.66,0.0,0.99397,0.0,1.17771]
[1778767688063,59.36,79550.66,0.0,0.99397,0.0,1.17771]
[1778767688170,59.36,79549.4,0.0,0.99397,0.0,1.1786]
[1778767688318,59.36,79549.4,0.0,0.99397,0.0,1.1786]
[1778767688674,59.36,79551.12,0.0,0.99397,0.0,1.17739]
[1778767689681,59.36,79558.4,0.0,0.994,0.0,1.17225]
[1778767692026,59.36,79561.29,0.0,0.99402,0.0,1.17021]
[1778767692060,59.36,79561.29,0.0,0.99402,0.0,1.17021]
[1778767693709,59.36,79566.46,0.0,0.99404,0.0,1.16658]
[1778767695725,59.36,79552.29,0.0,0.99398,0.0,1.17656]
[1778767696341,59.36,79552.29,0.0,0.99398,0.0,1.17656]
[1778767696567,59.36,79552.29,0.0,0.99398,0.0,1.17656]
[1778767696828,59.36,79552.29,0.0,0.99398,0.0,1.17656]
[1778767697061,59.36,79552.29,0.0,0.99398,0.0,1.17656]
[1778767696913,59.36,79556.79,0.0,0.994,0.0,1.17338]
[1778767697739,59.36,79560.19,0.0,0.99401,0.0,1.17099]
[1778767699752,59.36,79568.32,0.0,0.99405,0.0,1.16528]
[1778767700760,59.36,79580.64,0.0,0.9941,0.0,1.15667]
[1778767701767,59.36,79584.47,0.0,0.99411,0.0,1.154]
[1778767703781,59.36,79590.32,0.0,0.99414,0.0,1.14994]
[1778767707115,59.36,79589.31,0.0,0.99413,0.0,1.15065]
[1778767707310,59.36,79589.31,0.0,0.99413,0.0,1.15065]
[1778767711737,59.36,79592.04,0.0,0.99414,0.0,1.14875]
[1778767711809,59.36,79592.04,0.0,0.99414,0.0,1.14875]
[1778767712844,59.36,79596.37,0.0,0.99417,0.0,1.14471]
[1778767713794,59.36,79596.37,0.0,0.99417,0.0,1.14471]
[1778767713810,59.36,79596.37,0.0,0.99417,0.0,1.14471]
[1778767713851,59.36,79597.57,0.0,0.99417,0.0,1.14388]
[1778767714865,59.36,79604.51,0.0,0.9942,0.0,1.1391]
[1778767715872,59.36,79609.2,0.0,0.99422,0.0,1.13588]
[1778767716882,59.36,79618.69,0.0,0.99425,0.0,1.12939]
[1778767717886,59.36,79619.27,0.0,0.99426,0.0,1.129]
[1778767718144,59.36,79619.27,0.0,0.99426,0.0,1.129]
[1778767718315,59.36,79619.27,0.0,0.99426,0.0,1.129]
[1778767723928,59.36,79627.48,0.0,0.99429,0.0,1.12341]
[1778767726949,59.36,79632.08,0.0,0.99431,0.0,1.12029]
[1778767727956,59.36,79635.64,0.0,0.99432,0.0,1.11788]
[1778767729552,59.36,79635.35,0.0,0.99432,0.0,1.11807]
[1778767729568,59.36,79635.35,0.0,0.99432,0.0,1.11807]
[1778767729923,59.36,79635.35,0.0,0.99432,0.0,1.11807]
[1778767730015,59.36,79635.35,0.0,0.99432,0.0,1.11807]
[1778767730053,59.36,79639.17,0.0,0.99434,0.0,1.11549]
[1778767730977,59.36,79648.89,0.0,0.99437,0.0,1.10894]
[1778767731984,59.36,79650.75,0.0,0.99438,0.0,1.10769]
[1778767733998,59.36,79654.0,0.0,0.99439,0.0,1.10552]
[1778767735601,59.36,79655.64,0.0,0.9944,0.0,1.10442]
[1778767735809,59.36,79655.64,0.0,0.9944,0.0,1.10442]
[1778767738027,59.36,79662.45,0.0,0.99443,0.0,1.09987]
[1778767740043,59.36,79666.63,0.0,0.99444,0.0,1.09708]
[1778767741049,59.36,79678.5,0.0,0.99449,0.0,1.0892]
[1778767742056,59.36,79689.69,0.0,0.99453,0.0,1.08182]
[1778767743063,59.36,79693.32,0.0,0.99455,0.0,1.07944]
[1778767744070,59.36,79696.49,0.0,0.99456,0.0,1.07736]
[1778767745077,59.36,79693.22,0.0,0.99455,0.0,1.0795]
[1778767749105,59.36,79696.35,0.0,0.99456,0.0,1.07745]
[1778767749173,59.36,79696.35,0.0,0.99456,0.0,1.07745]
[1778767749309,59.36,79696.35,0.0,0.99456,0.0,1.07745]
[1778767750322,59.36,79697.02,0.0,0.99456,0.0,1.07701]
[1778767750567,59.36,79697.02,0.0,0.99456,0.0,1.07701]
[1778767751119,59.36,79695.39,0.0,0.99455,0.0,1.07808]
[1778767756154,59.36,79698.47,0.0,0.99457,0.0,1.07606]
[1778767757161,59.36,79695.08,0.0,0.99455,0.0,1.07828]
[1778767757247,59.36,79695.08,0.0,0.99455,0.0,1.07828]
[1778767757309,59.36,79695.08,0.0,0.99455,0.0,1.07828]
[1778767758168,59.36,79691.93,0.0,0.99454,0.0,1.08035]
[1778767763298,59.36,79693.55,0.0,0.99455,0.0,1.07929]
[1778767763311,59.36,79693.55,0.0,0.99455,0.0,1.07929]
[1778767763325,59.36,79696.6,0.0,0.99456,0.0,1.07729]
[1778767764313,59.36,79696.6,0.0,0.99456,0.0,1.07729]
[1778767764326,59.36,79707.73,0.0,0.9946,0.0,1.07002]
[1778767765219,59.36,79714.28,0.0,0.99463,0.0,1.06576]
[1778767766263,59.36,79714.28,0.0,0.99463,0.0,1.06576]
[1778767766315,59.36,79714.28,0.0,0.99463,0.0,1.06576]
[1778767766358,59.36,79714.81,0.0,0.99463,0.0,1.06541]
[1778767770736,59.36,79715.39,0.0,0.99463,0.0,1.06503]
[1778767770807,59.36,79715.39,0.0,0.99463,0.0,1.06503]
[1778767772268,59.36,79720.14,0.0,0.99465,0.0,1.06096]
[1778767773275,59.36,79726.42,0.0,0.99468,0.0,1.05691]
[1778767774282,59.36,79729.61,0.0,0.99469,0.0,1.05485]
[1778767775289,59.36,79734.03,0.0,0.9947,0.0,1.05201]
[1778767777303,59.36,79738.49,0.0,0.99472,0.0,1.04915]
[1778767778294,59.36,79738.49,0.0,0.99472,0.0,1.04915]
[1778767778313,59.36,79738.49,0.0,0.99472,0.0,1.04915]
[1778767778533,59.36,79738.49,0.0,0.99472,0.0,1.04915]
[1778767778565,59.36,79738.49,0.0,0.99472,0.0,1.04915]
[1778767778661,59.36,79738.65,0.0,0.99472,0.0,1.04905]
[1778767784353,59.36,79742.45,0.0,0.99473,0.0,1.04662]
[1778767785360,59.36,79748.58,0.0,0.99476,0.0,1.04271]
[1778767789076,59.36,79747.95,0.0,0.99476,0.0,1.04311]
[1778767789310,59.36,79747.54,0.0,0.99475,0.0,1.04337]
[1778767790298,59.36,79747.51,0.0,0.99475,0.0,1.04339]
[1778767790311,59.36,79747.51,0.0,0.99475,0.0,1.04339]
[1778767790395,59.36,79745.35,0.0,0.99475,0.0,1.04477]
[1778767791402,59.36,79749.11,0.0,0.99476,0.0,1.04237]
[1778767792409,59.36,79752.2,0.0,0.99477,0.0,1.0404]
[1778767797444,59.36,79752.85,0.0,0.99477,0.0,1.03999]
[1778767798515,59.36,79752.85,0.0,0.99477,0.0,1.03999]
[1778767798562,59.36,79752.85,0.0,0.99477,0.0,1.03999]
[1778767799458,59.36,79749.49,0.0,0.99476,0.0,1.04213]
[1778767801880,59.36,79747.38,0.0,0.99475,0.0,1.04347]
[1778767802010,59.36,79747.38,0.0,0.99475,0.0,1.04347]
[1778767802089,59.36,79744.58,0.0,0.99474,0.0,1.04526]
[1778767803219,59.36,79751.85,0.0,0.99477,0.0,1.04062]
[1778767803316,59.36,79751.85,0.0,0.99477,0.0,1.04062]
[1778767803487,59.36,79762.39,0.0,0.99481,0.0,1.03394]
[1778767804493,59.36,79767.16,0.0,0.99483,0.0,1.03092]
[1778767805683,59.36,79767.16,0.0,0.99483,0.0,1.03092]
[1778767805808,59.36,79767.16,0.0,0.99483,0.0,1.03092]
[1778767805841,59.36,79772.17,0.0,0.99484,0.0,1.02777]
[1778767810535,59.36,79775.65,0.0,0.99486,0.0,1.02558]
[1778767811546,59.36,79784.89,0.0,0.99489,0.0,1.01979]
[1778767812552,59.36,79789.27,0.0,0.99491,0.0,1.01705]
[1778767813559,59.36,79791.94,0.0,0.99491,0.0,1.01539]
[1778767815573,59.36,79798.45,0.0,0.99494,0.0,1.01134]
[1778767817028,59.36,79798.45,0.0,0.99494,0.0,1.01134]
[1778767817062,59.36,79798.45,0.0,0.99494,0.0,1.01134]
[1778767819509,59.36,79796.08,0.0,0.99493,0.0,1.01281]
[1778767819561,59.36,79796.08,0.0,0.99493,0.0,1.01281]
[1778767819601,59.36,79795.15,0.0,0.99493,0.0,1.01339]
[1778767823503,59.36,79793.36,0.0,0.99492,0.0,1.01451]
[1778767823562,59.36,79793.36,0.0,0.99492,0.0,1.01451]
[1778767824668,59.36,79778.53,0.0,0.99487,0.0,1.02377]
[1778767825674,59.36,79761.29,0.0,0.9948,0.0,1.03463]
[1778767826683,59.36,79756.17,0.0,0.99479,0.0,1.03788]
[1778767829944,59.36,79756.84,0.0,0.99479,0.0,1.03745]
[1778767830058,59.36,79756.84,0.0,0.99479,0.0,1.03745]
[1778767830159,59.36,79764.22,0.0,0.99481,0.0,1.03278]
[1778767830713,59.36,79768.6,0.0,0.99483,0.0,1.03002]
[1778767831276,59.36,79768.6,0.0,0.99483,0.0,1.03002]
[1778767831310,59.36,79768.6,0.0,0.99483,0.0,1.03002]
[1778767831720,59.36,79768.65,0.0,0.99484,0.0,1.02901]
[1778767833734,59.36,79771.68,0.0,0.99485,0.0,1.02711]
[1778767835748,59.36,79781.18,0.0,0.99488,0.0,1.02115]
[1778767836755,59.36,79784.02,0.0,0.99489,0.0,1.01937]
[1778767840783,59.36,79788.84,0.0,0.99491,0.0,1.01636]
[1778767841484,59.36,79788.84,0.0,0.99491,0.0,1.01636]
[1778767841558,59.36,79788.84,0.0,0.99491,0.0,1.01636]
[1778767846827,59.36,79789.51,0.0,0.99491,0.0,1.01594]
[1778767849848,59.36,79786.63,0.0,0.9949,0.0,1.01774]
[1778767851810,59.36,79785.53,0.0,0.9949,0.0,1.01843]
[1778767852062,59.36,79785.53,0.0,0.9949,0.0,1.01843]
[1778767852138,59.36,79785.55,0.0,0.9949,0.0,1.01841]
[1778767855890,59.36,79778.43,0.0,0.99487,0.0,1.02287]
[1778767860925,59.36,79775.85,0.0,0.99486,0.0,1.02449]
[1778767861932,59.36,79779.69,0.0,0.99488,0.0,1.02208]
[1778767863207,59.36,79779.69,0.0,0.99488,0.0,1.02208]
[1778767863311,59.36,79781.59,0.0,0.99488,0.0,1.02089]
[1778767863946,59.36,79781.95,0.0,0.99488,0.0,1.02066]
[1778767864953,59.36,79774.52,0.0,0.99486,0.0,1.02532]
[1778767865728,59.36,79774.52,0.0,0.99486,0.0,1.02532]
[1778767866068,59.36,79763.62,0.0,0.99482,0.0,1.03219]
[1778767866967,59.36,79766.25,0.0,0.99483,0.0,1.03053]
[1778767868312,59.36,79767.94,0.0,0.99483,0.0,1.02946]
[1778767872003,59.36,79771.64,0.0,0.99485,0.0,1.02713]
[1778767873009,59.36,79774.25,0.0,0.99486,0.0,1.02549]
[1778767873599,59.36,79774.25,0.0,0.99486,0.0,1.02549]
[1778767873809,59.36,79774.25,0.0,0.99486,0.0,1.02549]
[1778767874016,59.36,79773.04,0.0,0.99485,0.0,1.02625]
[1778767875915,59.36,79771.96,0.0,0.99485,0.0,1.02693]
[1778767876058,59.36,79771.96,0.0,0.99485,0.0,1.02693]
[1778767877037,59.36,79774.52,0.0,0.99486,0.0,1.02532]
[1778767879734,59.36,79773.98,0.0,0.99485,0.0,1.02566]
[1778767879808,59.36,79773.98,0.0,0.99485,0.0,1.02566]
[1778767880058,59.36,79770.49,0.0,0.99484,0.0,1.02786]
[1778767881065,59.36,79766.32,0.0,0.99483,0.0,1.03048]
[1778767881810,59.36,79766.32,0.0,0.99483,0.0,1.03048]
[1778767882059,59.36,79766.32,0.0,0.99483,0.0,1.03048]
[1778767887107,59.36,79767.73,0.0,0.99483,0.0,1.02959]
[1778767888114,59.36,79772.1,0.0,0.99485,0.0,1.02684]
[1778767888533,59.36,79772.1,0.0,0.99485,0.0,1.02684]
[1778767888561,59.36,79772.1,0.0,0.99485,0.0,1.02684]
[1778767889121,59.36,79781.62,0.0,0.99488,0.0,1.02087]
[1778767890131,59.36,79782.15,0.0,0.99488,0.0,1.02054]
[1778767892142,59.36,79789.97,0.0,0.99492,0.0,1.0147]
[1778767893744,59.36,79791.96,0.0,0.99492,0.0,1.01346]
[1778767893809,59.36,79791.96,0.0,0.99492,0.0,1.01346]
[1778767895163,59.36,79796.03,0.0,0.99494,0.0,1.01093]
[1778767896170,59.36,79802.88,0.0,0.99496,0.0,1.00669]
[1778767899194,59.36,79812.46,0.0,0.995,0.0,1.00078]
[1778767900213,59.36,79809.67,0.0,0.99499,0.0,1.00249]
[1778767901220,59.36,79805.96,0.0,0.99497,0.0,1.00478]
[1778767902129,59.36,79805.96,0.0,0.99497,0.0,1.00478]
[1778767902310,59.36,79805.96,0.0,0.99497,0.0,1.00478]
[1778767902227,59.36,79803.61,0.0,0.99497,0.0,1.00623]
[1778767903234,59.36,79801.36,0.0,0.99496,0.0,1.00763]
[1778767905490,59.36,79801.13,0.0,0.99496,0.0,1.00777]
[1778767905559,59.36,79801.13,0.0,0.99496,0.0,1.00777]
[1778767906255,59.36,79804.55,0.0,0.99497,0.0,1.00565]
[1778767907262,59.36,79812.0,0.0,0.995,0.0,1.00106]
[1778767908269,59.36,79817.71,0.0,0.99502,0.0,0.99755]
[1778767908717,59.36,79817.71,0.0,0.99502,0.0,0.99755]
[1778767908808,59.36,79817.71,0.0,0.99502,0.0,0.99755]
[1778767909276,59.36,79818.98,0.0,0.99502,0.0,0.99677]
[1778767910504,59.36,79818.98,0.0,0.99502,0.0,0.99677]
[1778767910559,59.36,79818.98,0.0,0.99502,0.0,0.99677]
[1778767911290,59.36,79822.7,0.0,0.99503,0.0,0.99449]
[1778767912297,59.36,79826.17,0.0,0.99504,0.0,0.99237]
[1778767916124,59.36,79824.99,0.0,0.99504,0.0,0.99309]
[1778767916310,59.36,79824.99,0.0,0.99504,0.0,0.99309]
[1778767916325,59.36,79824.61,0.0,0.99504,0.0,0.99333]
[1778767916995,59.36,79824.61,0.0,0.99504,0.0,0.99333]
[1778767917061,59.36,79824.61,0.0,0.99504,0.0,0.99333]
[1778767921852,59.36,79825.06,0.0,0.99504,0.0,0.99305]
[1778767922059,59.36,79825.06,0.0,0.99504,0.0,0.99305]
[1778767922160,59.36,79823.78,0.0,0.99504,0.0,0.99383]
[1778767922367,59.36,79822.19,0.0,0.99503,0.0,0.99481]
[1778767924369,59.36,79821.61,0.0,0.99503,0.0,0.99516]
[1778767924559,59.36,79821.61,0.0,0.99503,0.0,0.99516]
[1778767927402,59.36,79823.82,0.0,0.99504,0.0,0.99381]
[1778767930712,59.36,79823.48,0.0,0.99504,0.0,0.99402]
[1778767930806,59.36,79823.48,0.0,0.99504,0.0,0.99402]
[1778767930813,59.36,79823.39,0.0,0.99504,0.0,0.99407]
[1778767932646,59.36,79822.83,0.0,0.99503,0.0,0.99441]
[1778767932810,59.36,79822.83,0.0,0.99503,0.0,0.99441]
[1778767936465,59.36,79813.3,0.0,0.995,0.0,1.00026]
[1778767937472,59.36,79815.07,0.0,0.99501,0.0,0.99917]
[1778767938375,59.36,79815.07,0.0,0.99501,0.0,0.99917]
[1778767938561,59.36,79815.07,0.0,0.99501,0.0,0.99917]
[1778767942546,59.36,79817.31,0.0,0.99501,0.0,0.9978]
[1778767942875,59.36,79822.75,0.0,0.99503,0.0,0.99446]
[1778767944317,59.36,79822.75,0.0,0.99503,0.0,0.99446]
[1778767943514,59.36,79827.35,0.0,0.99505,0.0,0.99165]
[1778767944880,59.36,79827.35,0.0,0.99505,0.0,0.99165]
[1778767945059,59.36,79827.35,0.0,0.99505,0.0,0.99165]
[1778767945116,59.36,79829.64,0.0,0.99506,0.0,0.99026]
[1778767949395,59.36,79828.02,0.0,0.99505,0.0,0.99124]
[1778767949566,59.36,79828.02,0.0,0.99505,0.0,0.99124]
[1778767949726,59.36,79828.02,0.0,0.99505,0.0,0.99124]
[1778767949807,59.36,79828.02,0.0,0.99505,0.0,0.99124]
[1778767949908,59.36,79828.29,0.0,0.99505,0.0,0.99108]
[1778767952577,59.36,79825.02,0.0,0.99505,0.0,0.99213]
[1778767954959,59.36,79823.74,0.0,0.99504,0.0,0.99291]
[1778767955058,59.36,79823.74,0.0,0.99504,0.0,0.99291]
[1778767960633,59.36,79820.93,0.0,0.99503,0.0,0.99463]
[1778767968689,59.36,79820.71,0.0,0.99503,0.0,0.99477]
[1778767971324,59.36,79820.7,0.0,0.99503,0.0,0.99477]
[1778767971560,59.36,79820.73,0.0,0.99503,0.0,0.99475]
[1778767971773,59.36,79820.73,0.0,0.99503,0.0,0.99475]
[1778767971807,59.36,79820.73,0.0,0.99503,0.0,0.99475]
[1778767971874,59.36,79826.94,0.0,0.99505,0.0,0.99096]
[1778767976745,59.36,79830.52,0.0,0.99506,0.0,0.98878]
[1778767977759,59.36,79845.92,0.0,0.99512,0.0,0.97944]
[1778767978760,59.36,79859.71,0.0,0.99517,0.0,0.97114]
[1778767979767,59.36,79867.92,0.0,0.99519,0.0,0.96623]
[1778767981787,59.36,79872.2,0.0,0.99521,0.0,0.96368]
[1778767983801,59.36,79878.14,0.0,0.99523,0.0,0.96015]
[1778767984808,59.36,79891.93,0.0,0.99527,0.0,0.95199]
[1778767985815,59.36,79897.27,0.0,0.99529,0.0,0.94885]
[1778767989844,59.36,79901.17,0.0,0.9953,0.0,0.94659]
[1778767991859,59.36,79896.87,0.0,0.99529,0.0,0.94914]
[1778767994880,59.36,79888.96,0.0,0.99526,0.0,0.95381]
[1778767997904,59.36,79897.31,0.0,0.99529,0.0,0.94889]
[1778767998910,59.36,79901.09,0.0,0.9953,0.0,0.94668]
[1778767999798,59.36,79901.09,0.0,0.9953,0.0,0.94668]
[1778767999809,59.36,79901.09,0.0,0.9953,0.0,0.94668]
[1778768001931,59.36,79905.31,0.0,0.99532,0.0,0.94424]
[1778768002938,59.36,79911.41,0.0,0.99534,0.0,0.94069]
[1778768004227,59.36,79911.41,0.0,0.99534,0.0,0.94069]
[1778768004310,59.36,79911.41,0.0,0.99534,0.0,0.94069]
[1778768004326,59.36,79911.41,0.0,0.99534,0.0,0.94069]
[1778768004378,59.36,79913.38,0.0,0.99534,0.0,0.93956]
[1778768004560,59.36,79913.38,0.0,0.99534,0.0,0.93956]
[1778768006967,59.36,79918.69,0.0,0.99536,0.0,0.93654]
[1778768008980,59.36,79923.19,0.0,0.99538,0.0,0.93399]
[1778768009987,59.36,79929.14,0.0,0.9954,0.0,0.93058]
[1778768012360,59.36,79931.56,0.0,0.99541,0.0,0.92832]
[1778768012566,59.36,79931.5,0.0,0.99541,0.0,0.9284]
[1778768014015,59.37,79926.68,0.0,0.99539,0.0,0.93127]
[1778768015022,59.37,79932.43,0.0,0.99541,0.0,0.92799]
[1778768016029,59.37,79937.3,0.0,0.99543,0.0,0.92523]
[1778768017230,59.37,79937.3,0.0,0.99543,0.0,0.92523]
[1778768017309,59.37,79937.3,0.0,0.99543,0.0,0.92523]
[1778768017348,59.37,79937.3,0.0,0.99543,0.0,0.92523]
[1778768017449,59.37,79937.11,0.0,0.99542,0.0,0.92539]
[1778768017559,59.37,79937.11,0.0,0.99542,0.0,0.92539]
[1778768022434,59.37,79935.0,0.0,0.99542,0.0,0.9268]
[1778768022560,59.37,79935.0,0.0,0.99542,0.0,0.9268]
[1778768025092,59.37,79931.68,0.0,0.9954,0.0,0.92892]
[1778768026099,59.37,79938.87,0.0,0.99543,0.0,0.92482]
[1778768027134,59.37,79938.87,0.0,0.99543,0.0,0.92482]
[1778768027207,59.37,79938.87,0.0,0.99543,0.0,0.92482]
[1778768027313,59.37,79938.87,0.0,0.99543,0.0,0.92482]
[1778768027410,59.37,79942.31,0.0,0.99544,0.0,0.9229]
[1778768030127,59.37,79953.88,0.0,0.99547,0.0,0.91646]
[1778768031134,59.37,79957.41,0.0,0.99549,0.0,0.91452]
[1778768033212,59.37,79958.51,0.0,0.99549,0.0,0.91397]
[1778768033279,59.37,79958.51,0.0,0.99549,0.0,0.91397]
[1778768033308,59.37,79958.51,0.0,0.99549,0.0,0.91397]
[1778768033409,59.38,79958.57,0.0,0.99549,0.0,0.91401]
[1778768039194,59.38,79958.27,0.0,0.99549,0.0,0.91463]
[1778768042215,59.38,79954.38,0.0,0.99547,0.0,0.91707]
[1778768043608,59.38,79953.47,0.0,0.99547,0.0,0.91766]
[1778768043785,59.38,79953.47,0.0,0.99547,0.0,0.91766]
[1778768043809,59.38,79953.47,0.0,0.99547,0.0,0.91766]
[1778768044229,59.38,79950.98,0.0,0.99546,0.0,0.91915]
[1778768045237,59.38,79946.65,0.0,0.99545,0.0,0.9217]
[1778768050671,59.39,79945.6,0.0,0.99544,0.0,0.92254]
[1778768050776,59.39,79945.6,0.0,0.99544,0.0,0.92254]
[1778768050808,59.39,79945.6,0.0,0.99544,0.0,0.92254]
[1778768051279,59.39,79945.57,0.0,0.99544,0.0,0.92268]
[1778768056314,59.39,79942.02,0.0,0.99543,0.0,0.92502]
[1778768056678,59.39,79942.02,0.0,0.99543,0.0,0.92502]
[1778768056815,59.39,79942.02,0.0,0.99543,0.0,0.92502]
[1778768056842,59.39,79942.02,0.0,0.99543,0.0,0.92502]
[1778768057062,59.39,79942.02,0.0,0.99543,0.0,0.92502]
[1778768057321,59.39,79940.67,0.0,0.99542,0.0,0.92585]
[1778768058328,59.39,79944.06,0.0,0.99543,0.0,0.92396]
[1778768060342,59.39,79948.26,0.0,0.99545,0.0,0.92167]
[1778768063363,59.39,79943.95,0.0,0.99543,0.0,0.92432]
[1778768066777,59.4,79943.56,0.0,0.99543,0.0,0.92472]
[1778768066808,59.4,79943.56,0.0,0.99543,0.0,0.92472]
[1778768072427,59.4,79944.74,0.0,0.99543,0.0,0.92349]
[1778768076455,59.4,79949.24,0.0,0.99545,0.0,0.92115]
[1778768076647,59.4,79949.24,0.0,0.99545,0.0,0.92115]
[1778768076740,59.4,79949.24,0.0,0.99545,0.0,0.92115]
[1778768076809,59.4,79949.24,0.0,0.99545,0.0,0.92115]
[1778768077462,59.4,79950.79,0.0,0.99545,0.0,0.92032]
[1778768082497,59.41,79947.98,0.0,0.99544,0.0,0.92225]
[1778768083448,59.41,79947.98,0.0,0.99544,0.0,0.92225]
[1778768083504,59.41,79939.47,0.0,0.99541,0.0,0.9272]
[1778768083570,59.41,79939.47,0.0,0.99541,0.0,0.9272]
[1778768083581,59.41,79939.47,0.0,0.99541,0.0,0.9272]
[1778768083808,59.41,79939.47,0.0,0.99541,0.0,0.9272]
[1778768084511,59.41,79938.04,0.0,0.99541,0.0,0.92808]
[1778768086526,59.41,79936.22,0.0,0.9954,0.0,0.92923]
[1778768091562,59.41,79934.71,0.0,0.9954,0.0,0.93034]
[1778768092864,59.41,79934.71,0.0,0.9954,0.0,0.93034]
[1778768093058,59.41,79934.71,0.0,0.9954,0.0,0.93034]
[1778768094586,59.41,79940.54,0.0,0.99541,0.0,0.92711]
[1778768097607,59.41,79943.79,0.0,0.99542,0.0,0.92539]
[1778768102190,59.41,79944.13,0.0,0.99542,0.0,0.92536]
[1778768102311,59.41,79944.13,0.0,0.99542,0.0,0.92536]
[1778768102358,59.41,79944.13,0.0,0.99542,0.0,0.92536]
[1778768102457,59.42,79951.78,0.0,0.99545,0.0,0.92108]
[1778768102560,59.42,79951.78,0.0,0.99545,0.0,0.92108]
[1778768102642,59.42,79956.42,0.0,0.99546,0.0,0.9185]
[1778768103649,59.42,79949.78,0.0,0.99544,0.0,0.92229]
[1778768104656,59.42,79942.92,0.0,0.99542,0.0,0.92636]
[1778768109691,59.42,79943.19,0.0,0.99542,0.0,0.92647]
[1778768111398,59.42,79943.19,0.0,0.99542,0.0,0.92647]
[1778768111560,59.42,79941.87,0.0,0.99541,0.0,0.92728]
[1778768117293,59.42,79941.85,0.0,0.99541,0.0,0.92755]
[1778768117309,59.42,79941.85,0.0,0.99541,0.0,0.92755]
[1778768117423,59.42,79941.85,0.0,0.99541,0.0,0.92755]
[1778768117521,59.42,79944.44,0.0,0.99542,0.0,0.92612]
[1778768117562,59.42,79944.44,0.0,0.99542,0.0,0.92612]
[1778768122782,59.43,79943.68,0.0,0.99542,0.0,0.92688]
[1778768125220,59.43,79943.54,0.0,0.99541,0.0,0.92702]
[1778768125314,59.43,79943.54,0.0,0.99541,0.0,0.92702]
[1778768126668,59.43,79943.38,0.0,0.99541,0.0,0.92722]
[1778768126808,59.43,79943.38,0.0,0.99541,0.0,0.92722]
[1778768126810,59.43,79954.88,0.0,0.99545,0.0,0.92067]
[1778768127817,59.43,79953.71,0.0,0.99545,0.0,0.92141]
[1778768128897,59.43,79953.71,0.0,0.99545,0.0,0.92141]
[1778768129060,59.43,79953.71,0.0,0.99545,0.0,0.92141]
[1778768129134,59.43,79949.05,0.0,0.99543,0.0,0.92414]
[1778768129831,59.43,79953.01,0.0,0.99544,0.0,0.92193]
[1778768130786,59.43,79953.01,0.0,0.99544,0.0,0.92193]
[1778768130807,59.43,79953.01,0.0,0.99544,0.0,0.92193]
[1778768130838,59.43,79955.41,0.0,0.99545,0.0,0.92062]
[1778768132015,59.43,79955.41,0.0,0.99545,0.0,0.92062]
[1778768132060,59.43,79955.41,0.0,0.99545,0.0,0.92062]
[1778768132858,59.43,79960.19,0.0,0.99547,0.0,0.91713]
[1778768133863,59.43,79964.95,0.0,0.99549,0.0,0.91449]
[1778768135374,59.43,79964.95,0.0,0.99549,0.0,0.91449]
[1778768135561,59.43,79964.95,0.0,0.99549,0.0,0.91449]
[1778768135410,59.43,79970.25,0.0,0.9955,0.0,0.91156]
[1778768136888,59.43,79973.84,0.0,0.99551,0.0,0.90969]
[1778768137895,59.44,79982.16,0.0,0.99554,0.0,0.90508]
[1778768139909,59.44,79985.97,0.0,0.99555,0.0,0.90312]
[1778768141923,59.44,79994.42,0.0,0.99557,0.0,0.89857]
[1778768145245,59.44,79993.84,0.0,0.99557,0.0,0.8991]
[1778768145309,59.44,79993.84,0.0,0.99557,0.0,0.8991]
[1778768148973,59.45,79987.94,0.0,0.99555,0.0,0.90377]
[1778768149698,59.45,79987.94,0.0,0.99555,0.0,0.90377]
[1778768149809,59.45,79987.94,0.0,0.99555,0.0,0.90377]
[1778768149920,59.45,79987.94,0.0,0.99555,0.0,0.90377]
[1778768150059,59.45,79987.94,0.0,0.99555,0.0,0.90377]
[1778768150158,59.46,79984.8,0.0,0.99554,0.0,0.90563]
[1778768151994,59.46,79989.72,0.0,0.99555,0.0,0.90304]
[1778768153088,59.46,79989.72,0.0,0.99555,0.0,0.90304]
[1778768153284,59.46,79997.13,0.0,0.99557,0.0,0.89897]
[1778768154008,59.46,80013.78,0.0,0.99562,0.0,0.88979]
[1778768155016,59.46,80021.01,0.0,0.99565,0.0,0.88591]
[1778768157316,59.46,80021.72,0.0,0.99565,0.0,0.88564]
[1778768157457,59.46,80021.72,0.0,0.99565,0.0,0.88564]
[1778768157483,59.46,80022.96,0.0,0.99565,0.0,0.88508]
[1778768157657,59.46,80022.96,0.0,0.99565,0.0,0.88508]
[1778768163073,59.47,80015.01,0.0,0.99562,0.0,0.89025]
[1778768166093,59.47,80018.87,0.0,0.99563,0.0,0.88846]
[1778768168107,59.48,80012.62,0.0,0.99561,0.0,0.89218]
[1778768169988,59.48,80011.31,0.0,0.99561,0.0,0.89302]
[1778768170059,59.48,80011.31,0.0,0.99561,0.0,0.89302]
[1778768172138,59.48,80018.56,0.0,0.99563,0.0,0.88934]
[1778768172733,59.48,80018.56,0.0,0.99563,0.0,0.88934]
[1778768172815,59.48,80018.56,0.0,0.99563,0.0,0.88934]
[1778768173145,59.48,80017.52,0.0,0.99562,0.0,0.89004]
[1778768174261,59.48,80017.52,0.0,0.99562,0.0,0.89004]
[1778768174313,59.48,80017.52,0.0,0.99562,0.0,0.89004]
[1778768177503,59.49,80016.39,0.0,0.99562,0.0,0.89104]
[1778768177561,59.49,80016.39,0.0,0.99562,0.0,0.89104]
[1778768177530,59.49,80019.98,0.0,0.99563,0.0,0.88917]
[1778768177667,59.49,80019.98,0.0,0.99563,0.0,0.88917]
[1778768177817,59.49,80019.98,0.0,0.99563,0.0,0.88917]
[1778768178180,59.49,80017.66,0.0,0.99562,0.0,0.89058]
[1778768179187,59.49,80014.52,0.0,0.99561,0.0,0.89245]
[1778768180640,59.49,80012.46,0.0,0.9956,0.0,0.89371]
[1778768180820,59.49,80012.46,0.0,0.9956,0.0,0.89371]
[1778768181201,59.49,80016.46,0.0,0.99561,0.0,0.89161]
[1778768183215,59.49,80012.82,0.0,0.9956,0.0,0.89387]
[1778768184448,59.49,80012.82,0.0,0.9956,0.0,0.89387]
[1778768184561,59.49,80012.82,0.0,0.9956,0.0,0.89387]
[1778768184541,59.5,80013.06,0.0,0.9956,0.0,0.89385]
[1778768185244,59.5,80013.06,0.0,0.9956,0.0,0.89385]
[1778768185313,59.5,80013.06,0.0,0.9956,0.0,0.89385]
[1778768186236,59.5,80006.85,0.0,0.99558,0.0,0.89755]
[1778768187243,59.5,80001.78,0.0,0.99556,0.0,0.9005]
[1778768190572,59.5,80002.62,0.0,0.99557,0.0,0.90024]
[1778768190810,59.5,80005.26,0.0,0.99557,0.0,0.89886]
[1778768190871,59.5,80005.26,0.0,0.99557,0.0,0.89886]
[1778768191064,59.5,80005.26,0.0,0.99557,0.0,0.89886]
[1778768191271,59.5,80005.69,0.0,0.99558,0.0,0.89786]
[1778768193286,59.51,80008.57,0.0,0.99559,0.0,0.89647]
[1778768193743,59.51,80008.57,0.0,0.99559,0.0,0.89647]
[1778768193809,59.51,80008.57,0.0,0.99559,0.0,0.89647]
[1778768195300,59.51,80002.02,0.0,0.99556,0.0,0.90036]
[1778768198421,59.51,80000.73,0.0,0.99556,0.0,0.9013]
[1778768200096,59.51,79998.05,0.0,0.99555,0.0,0.90302]
[1778768200312,59.51,79998.05,0.0,0.99555,0.0,0.90302]
[1778768200341,59.51,79997.27,0.0,0.99555,0.0,0.90357]
[1778768205376,59.52,79997.57,0.0,0.99554,0.0,0.90393]
[1778768208397,59.52,80004.56,0.0,0.99557,0.0,0.90033]
[1778768213432,59.53,80005.52,0.0,0.99556,0.0,0.90037]
[1778768214439,59.53,80008.3,0.0,0.99557,0.0,0.89893]
[1778768216453,59.53,80012.85,0.0,0.99559,0.0,0.89662]
[1778768219823,59.53,80013.32,0.0,0.99559,0.0,0.89673]
[1778768220073,59.53,80013.32,0.0,0.99559,0.0,0.89673]
[1778768222495,59.54,80016.36,0.0,0.99559,0.0,0.8954]
[1778768223544,59.54,80016.36,0.0,0.99559,0.0,0.8954]
[1778768223561,59.54,80016.36,0.0,0.99559,0.0,0.8954]
[1778768223582,59.54,80018.7,0.0,0.9956,0.0,0.89422]
[1778768226950,59.54,80019.59,0.0,0.9956,0.0,0.89411]
[1778768227061,59.54,80019.59,0.0,0.9956,0.0,0.89411]
[1778768227537,59.54,80014.96,0.0,0.99559,0.0,0.89681]
[1778768230558,59.55,80012.17,0.0,0.99557,0.0,0.89873]
[1778768231317,59.55,80012.17,0.0,0.99557,0.0,0.89873]
[1778768231565,59.55,80009.42,0.0,0.99557,0.0,0.90038]
[1778768236604,59.56,80008.13,0.0,0.99555,0.0,0.9027]
[1778768237083,59.56,80008.13,0.0,0.99555,0.0,0.9027]
[1778768237312,59.56,80008.13,0.0,0.99555,0.0,0.9027]
[1778768237611,59.57,80010.07,0.0,0.99556,0.0,0.90172]
[1778768238044,59.57,80010.07,0.0,0.99556,0.0,0.90172]
[1778768238062,59.57,80010.07,0.0,0.99556,0.0,0.90172]
[1778768242646,59.57,79999.99,0.0,0.99552,0.0,0.90794]
[1778768243653,59.57,79993.54,0.0,0.9955,0.0,0.91169]
[1778768244660,59.57,79992.15,0.0,0.9955,0.0,0.91258]
[1778768245077,59.57,79992.15,0.0,0.9955,0.0,0.91258]
[1778768245317,59.57,79992.15,0.0,0.9955,0.0,0.91258]
[1778768245669,59.57,79996.39,0.0,0.99551,0.0,0.91027]
[1778768247685,59.58,80002.85,0.0,0.99553,0.0,0.90682]
[1778768248690,59.58,80010.56,0.0,0.99555,0.0,0.90258]
[1778768249697,59.59,80016.57,0.0,0.99557,0.0,0.90023]
[1778768252357,59.6,80018.2,0.0,0.99557,0.0,0.9004]
[1778768252560,59.6,80018.2,0.0,0.99557,0.0,0.9004]
[1778768253729,59.63,80015.27,0.0,0.99554,0.0,0.9045]
[1778768256750,59.66,80012.08,0.0,0.99551,0.0,0.90941]
[1778768258629,59.66,80012.08,0.0,0.99551,0.0,0.90941]
[1778768257757,59.67,80008.45,0.0,0.9955,0.0,0.91245]
[1778768258810,59.67,80008.45,0.0,0.9955,0.0,0.91245]
[1778768258843,59.67,80009.79,0.0,0.9955,0.0,0.91178]
[1778768261290,59.67,80009.37,0.0,0.9955,0.0,0.91211]
[1778768261316,59.67,80009.37,0.0,0.9955,0.0,0.91211]
[1778768262793,59.67,80005.69,0.0,0.99549,0.0,0.91446]
[1778768267828,59.68,80002.24,0.0,0.99547,0.0,0.91693]
[1778768269531,59.68,80002.24,0.0,0.99547,0.0,0.91693]
[1778768269570,59.68,80002.24,0.0,0.99547,0.0,0.91693]
[1778768269623,59.68,80002.28,0.0,0.99547,0.0,0.91699]
[1778768270849,59.68,80005.62,0.0,0.99548,0.0,0.91527]
[1778768271856,59.68,80014.1,0.0,0.99551,0.0,0.91047]
[1778768273173,59.68,80014.1,0.0,0.99551,0.0,0.91047]
[1778768273314,59.68,80014.1,0.0,0.99551,0.0,0.91047]
[1778768273410,59.68,80017.61,0.0,0.99552,0.0,0.90868]
[1778768273890,59.68,80021.21,0.0,0.99553,0.0,0.90666]
[1778768275938,59.71,80017.82,0.0,0.9955,0.0,0.91154]
[1778768279456,59.71,80018.45,0.0,0.9955,0.0,0.91128]
[1778768279564,59.71,80018.45,0.0,0.9955,0.0,0.91128]
[1778768279605,59.72,80017.01,0.0,0.9955,0.0,0.91228]
[1778768282384,59.72,80015.4,0.0,0.99549,0.0,0.91337]
[1778768282559,59.72,80015.4,0.0,0.99549,0.0,0.91337]
[1778768286008,59.72,80020.42,0.0,0.99551,0.0,0.91099]
[1778768286860,59.72,80020.42,0.0,0.99551,0.0,0.91099]
[1778768287060,59.72,80020.42,0.0,0.99551,0.0,0.91099]
[1778768287109,59.72,80024.33,0.0,0.99552,0.0,0.90888]
[1778768289029,59.73,80028.49,0.0,0.99553,0.0,0.90758]
[1778768290553,59.73,80028.49,0.0,0.99553,0.0,0.90758]
[1778768290653,59.74,80030.78,0.0,0.99553,0.0,0.90726]
[1778768290808,59.74,80030.78,0.0,0.99553,0.0,0.90726]
[1778768294064,59.77,80033.95,0.0,0.99552,0.0,0.9084]
[1778768295071,59.77,80040.29,0.0,0.99554,0.0,0.90494]
[1778768296088,59.77,80053.19,0.0,0.99558,0.0,0.89784]
[1778768297051,59.77,80053.19,0.0,0.99558,0.0,0.89784]
[1778768297086,59.77,80072.83,0.0,0.99564,0.0,0.88709]
[1778768298093,59.78,80076.69,0.0,0.99565,0.0,0.88511]
[1778768299100,59.78,80080.7,0.0,0.99566,0.0,0.88305]
[1778768300092,59.78,80080.7,0.0,0.99566,0.0,0.88305]
[1778768300107,59.78,80079.85,0.0,0.99566,0.0,0.88366]
[1778768301114,59.78,80076.56,0.0,0.99565,0.0,0.88561]
[1778768302126,59.78,80084.54,0.0,0.99567,0.0,0.88137]
[1778768303128,59.78,80105.66,0.0,0.99574,0.0,0.86988]
[1778768304710,59.78,80105.66,0.0,0.99574,0.0,0.86988]
[1778768304142,59.78,80125.06,0.0,0.99579,0.0,0.85975]
[1778768305152,59.78,80138.64,0.0,0.99583,0.0,0.85251]
[1778768306162,59.79,80136.6,0.0,0.99583,0.0,0.85398]
[1778768307169,59.79,80106.58,0.0,0.99574,0.0,0.87009]
[1778768308189,59.79,80106.58,0.0,0.99574,0.0,0.87009]
[1778768308244,59.79,80082.2,0.0,0.99566,0.0,0.88374]
[1778768309184,59.79,80067.96,0.0,0.99562,0.0,0.89158]
[1778768310190,59.8,80060.6,0.0,0.99559,0.0,0.89592]
[1778768311200,59.8,80053.36,0.0,0.99557,0.0,0.89919]
[1778768313213,59.8,80058.84,0.0,0.99559,0.0,0.89636]
[1778768315227,59.8,80061.33,0.0,0.9956,0.0,0.89522]
[1778768317242,59.8,80063.89,0.0,0.9956,0.0,0.89404]
[1778768318249,59.8,80066.61,0.0,0.99561,0.0,0.89265]
[1778768321271,59.81,80070.12,0.0,0.99562,0.0,0.89109]
[1778768324295,59.81,80078.46,0.0,0.99564,0.0,0.88687]
[1778768325386,59.81,80085.03,0.0,0.99566,0.0,0.88339]
[1778768326317,59.81,80104.11,0.0,0.99572,0.0,0.87313]
[1778768327324,59.82,80111.83,0.0,0.99574,0.0,0.86911]
[1778768330345,59.82,80118.13,0.0,0.99576,0.0,0.86621]
[1778768334373,59.83,80111.69,0.0,0.99574,0.0,0.87038]
[1778768335380,59.83,80101.47,0.0,0.9957,0.0,0.87609]
[1778768336387,59.83,80096.11,0.0,0.99569,0.0,0.87916]
[1778768337394,59.83,80092.94,0.0,0.99568,0.0,0.88104]
[1778768338401,59.83,80096.55,0.0,0.99569,0.0,0.87922]
[1778768339953,59.84,80097.76,0.0,0.99569,0.0,0.87871]
[1778768340061,59.84,80097.76,0.0,0.99569,0.0,0.87871]
[1778768340415,59.84,80098.29,0.0,0.99569,0.0,0.87857]
[1778768341422,59.84,80105.45,0.0,0.99571,0.0,0.87482]
[1778768343440,59.84,80122.58,0.0,0.99576,0.0,0.86588]
[1778768344059,59.84,80122.58,0.0,0.99576,0.0,0.86588]
[1778768344447,59.84,80157.81,0.0,0.99586,0.0,0.84727]
[1778768345466,59.87,80166.84,0.0,0.99588,0.0,0.8446]
[1778768346468,59.89,80160.6,0.0,0.99585,0.0,0.85004]
[1778768347663,59.89,80160.6,0.0,0.99585,0.0,0.85004]
[1778768347704,59.91,80155.67,0.0,0.99582,0.0,0.8547]
[1778768348482,59.91,80167.05,0.0,0.99586,0.0,0.84886]
[1778768349489,59.93,80180.35,0.0,0.99588,0.0,0.84391]
[1778768350512,59.95,80184.9,0.0,0.99589,0.0,0.84322]
[1778768351510,59.97,80188.68,0.0,0.99589,0.0,0.84295]
[1778768353524,60.0,80184.35,0.0,0.99586,0.0,0.84865]
[1778768354531,60.02,80177.69,0.0,0.99583,0.0,0.8538]
[1778768355538,60.04,80174.06,0.0,0.99581,0.0,0.85726]
[1778768356545,60.05,80172.05,0.0,0.9958,0.0,0.8598]
[1778768357552,60.07,80161.8,0.0,0.99576,0.0,0.86669]
[1778768358559,60.07,80158.63,0.0,0.99575,0.0,0.86853]
[1778768360573,60.07,80161.75,0.0,0.99576,0.0,0.8671]
[1778768362587,60.07,80165.37,0.0,0.99577,0.0,0.86542]
[1778768363594,60.07,80171.11,0.0,0.99578,0.0,0.86248]
[1778768364607,60.09,80173.99,0.0,0.99578,0.0,0.86229]
[1778768365612,60.1,80181.04,0.0,0.9958,0.0,0.85989]
[1778768367482,60.12,80180.97,0.0,0.99579,0.0,0.86132]
[1778768367629,60.13,80210.6,0.0,0.99587,0.0,0.84702]
[1778768368636,60.13,80217.39,0.0,0.99589,0.0,0.84367]
[1778768369643,60.13,80208.39,0.0,0.99586,0.0,0.84861]
[1778768370827,60.13,80208.39,0.0,0.99586,0.0,0.84861]
[1778768370650,60.14,80205.72,0.0,0.99585,0.0,0.85023]
[1778768371662,60.14,80195.09,0.0,0.99582,0.0,0.8552]
[1778768372664,60.14,80187.39,0.0,0.9958,0.0,0.85948]
[1778768373683,60.14,80182.88,0.0,0.99578,0.0,0.86203]
[1778768374680,60.14,80167.56,0.0,0.99574,0.0,0.87037]
[1778768375688,60.14,80163.44,0.0,0.99572,0.0,0.87271]
[1778768376694,60.15,80166.39,0.0,0.99573,0.0,0.87123]
[1778768377701,60.15,80170.25,0.0,0.99574,0.0,0.86928]
[1778768378710,60.15,80173.02,0.0,0.99575,0.0,0.86791]
[1778768379718,60.15,80184.43,0.0,0.99578,0.0,0.86194]
[1778768380725,60.15,80184.07,0.0,0.99578,0.0,0.86227]
[1778768382740,60.15,80188.83,0.0,0.9958,0.0,0.86]
[1778768383124,60.15,80188.83,0.0,0.9958,0.0,0.86]
[1778768383310,60.15,80188.83,0.0,0.9958,0.0,0.86]
[1778768383746,60.15,80188.51,0.0,0.99579,0.0,0.86031]
[1778768385764,60.16,80197.01,0.0,0.99582,0.0,0.85608]
[1778768386775,60.16,80194.69,0.0,0.99581,0.0,0.85745]
[1778768387783,60.16,80192.66,0.0,0.9958,0.0,0.85868]
[1778768391815,60.17,80190.32,0.0,0.99579,0.0,0.86049]
[1778768394841,60.17,80200.3,0.0,0.99582,0.0,0.85561]
[1778768395852,60.17,80209.11,0.0,0.99585,0.0,0.8511]
[1778768396856,60.17,80217.44,0.0,0.99587,0.0,0.84687]
[1778768397864,60.18,80212.06,0.0,0.99585,0.0,0.84985]
[1778768398870,60.18,80204.83,0.0,0.99583,0.0,0.85383]
[1778768399877,60.18,80202.77,0.0,0.99582,0.0,0.85508]
[1778768401891,60.18,80198.86,0.0,0.99581,0.0,0.85745]
[1778768403905,60.19,80189.08,0.0,0.99578,0.0,0.86295]
[1778768404912,60.19,80192.84,0.0,0.99579,0.0,0.86109]
[1778768405919,60.19,80187.29,0.0,0.99577,0.0,0.86419]
[1778768409947,60.19,80185.42,0.0,0.99576,0.0,0.86573]
[1778768410954,60.2,80188.13,0.0,0.99577,0.0,0.86442]
[1778768412085,60.2,80188.13,0.0,0.99577,0.0,0.86442]
[1778768412308,60.2,80188.13,0.0,0.99577,0.0,0.86442]
[1778768413976,60.2,80193.07,0.0,0.99578,0.0,0.86218]
[1778768416086,60.2,80193.27,0.0,0.99578,0.0,0.86221]
[1778768416309,60.2,80193.27,0.0,0.99578,0.0,0.86221]
[1778768416411,60.2,80203.99,0.0,0.99581,0.0,0.85679]
[1778768416997,60.2,80200.31,0.0,0.9958,0.0,0.85874]
[1778768418004,60.2,80196.56,0.0,0.99579,0.0,0.86089]
[1778768420020,60.21,80200.43,0.0,0.9958,0.0,0.85912]
[1778768421027,60.21,80204.56,0.0,0.99581,0.0,0.85707]
[1778768421974,60.21,80204.56,0.0,0.99581,0.0,0.85707]
[1778768422061,60.21,80204.56,0.0,0.99581,0.0,0.85707]
[1778768422155,60.21,80207.09,0.0,0.99582,0.0,0.85603]
[1778768423042,60.21,80210.69,0.0,0.99583,0.0,0.85412]
[1778768424049,60.22,80213.29,0.0,0.99584,0.0,0.85306]
[1778768425056,60.22,80210.72,0.0,0.99583,0.0,0.85457]
[1778768426779,60.22,80210.72,0.0,0.99583,0.0,0.85457]
[1778768426816,60.22,80210.72,0.0,0.99583,0.0,0.85457]
[1778768430091,60.23,80207.74,0.0,0.99581,0.0,0.85692]
[1778768431098,60.23,80210.54,0.0,0.99583,0.0,0.85474]
[1778768432587,60.23,80210.54,0.0,0.99583,0.0,0.85474]
[1778768432806,60.23,80210.54,0.0,0.99583,0.0,0.85474]
[1778768432907,60.23,80215.09,0.0,0.99584,0.0,0.85249]
[1778768435073,60.23,80216.45,0.0,0.99584,0.0,0.85209]
[1778768435309,60.23,80216.45,0.0,0.99584,0.0,0.85209]
[1778768438657,60.24,80218.27,0.0,0.99584,0.0,0.85161]
[1778768438809,60.24,80218.27,0.0,0.99584,0.0,0.85161]
[1778768438903,60.24,80212.5,0.0,0.99582,0.0,0.85482]
[1778768441096,60.24,80211.47,0.0,0.99582,0.0,0.85567]
[1778768441309,60.24,80211.47,0.0,0.99582,0.0,0.85567]
[1778768441410,60.24,80212.85,0.0,0.99582,0.0,0.85509]
[1778768442175,60.24,80215.25,0.0,0.99583,0.0,0.85398]
[1778768444884,60.25,80216.41,0.0,0.99583,0.0,0.85352]
[1778768445060,60.25,80215.6,0.0,0.99583,0.0,0.85411]
[1778768448217,60.25,80211.41,0.0,0.99581,0.0,0.85695]
[1778768449224,60.26,80214.12,0.0,0.99582,0.0,0.85566]
[1778768450309,60.26,80214.12,0.0,0.99582,0.0,0.85566]
[1778768450582,60.26,80214.12,0.0,0.99582,0.0,0.85566]
[1778768450808,60.26,80214.12,0.0,0.99582,0.0,0.85566]
[1778768450825,60.26,80216.03,0.0,0.99583,0.0,0.85481]
[1778768451238,60.26,80219.42,0.0,0.99583,0.0,0.85317]
[1778768452245,60.26,80215.33,0.0,0.99582,0.0,0.85549]
[1778768453258,60.26,80205.96,0.0,0.99579,0.0,0.86061]
[1778768454260,60.26,80201.29,0.0,0.99578,0.0,0.86324]
[1778768455267,60.27,80184.85,0.0,0.99573,0.0,0.87217]
[1778768456274,60.27,80174.79,0.0,0.9957,0.0,0.87772]
[1778768457281,60.27,80170.69,0.0,0.99568,0.0,0.88005]
[1778768460545,60.27,80169.97,0.0,0.99568,0.0,0.88065]
[1778768460562,60.27,80169.97,0.0,0.99568,0.0,0.88065]
[1778768460815,60.27,80169.97,0.0,0.99568,0.0,0.88065]
[1778768460839,60.27,80169.95,0.0,0.99568,0.0,0.88076]
[1778768461323,60.27,80175.2,0.0,0.9957,0.0,0.87792]
[1778768466358,60.28,80178.04,0.0,0.9957,0.0,0.87704]
[1778768469890,60.28,80175.69,0.0,0.99569,0.0,0.87853]
[1778768469939,60.28,80171.13,0.0,0.99568,0.0,0.88111]
[1778768470070,60.28,80171.13,0.0,0.99568,0.0,0.88111]
[1778768471393,60.28,80163.22,0.0,0.99565,0.0,0.88561]
[1778768472400,60.28,80154.7,0.0,0.99563,0.0,0.8904]
[1778768474322,60.29,80156.93,0.0,0.99563,0.0,0.88932]
[1778768474565,60.29,80156.93,0.0,0.99563,0.0,0.88932]
[1778768474814,60.29,80156.93,0.0,0.99563,0.0,0.88932]
[1778768474911,60.29,80157.04,0.0,0.99563,0.0,0.88939]
[1778768475503,60.29,80157.04,0.0,0.99563,0.0,0.88939]
[1778768478442,60.29,80146.46,0.0,0.9956,0.0,0.89571]
[1778768480456,60.29,80145.49,0.0,0.99559,0.0,0.89649]
[1778768481043,60.29,80145.49,0.0,0.99559,0.0,0.89649]
[1778768481061,60.29,80145.49,0.0,0.99559,0.0,0.89649]
[1778768483327,60.3,80143.69,0.0,0.99559,0.0,0.8976]
[1778768483522,60.3,80130.09,0.0,0.99554,0.0,0.90524]
[1778768484486,60.3,80123.98,0.0,0.99552,0.0,0.90885]
[1778768487072,60.3,80125.09,0.0,0.99553,0.0,0.90833]
[1778768486500,60.3,80128.6,0.0,0.99554,0.0,0.90648]
[1778768491535,60.31,80137.2,0.0,0.99556,0.0,0.90135]
[1778768492542,60.31,80140.95,0.0,0.99558,0.0,0.89939]
[1778768493549,60.31,80144.72,0.0,0.99559,0.0,0.89743]
[1778768495050,60.31,80144.72,0.0,0.99559,0.0,0.89743]
[1778768495068,60.31,80144.72,0.0,0.99559,0.0,0.89743]
[1778768496051,60.31,80147.29,0.0,0.99559,0.0,0.89614]
[1778768496060,60.31,80147.29,0.0,0.99559,0.0,0.89614]
[1778768496570,60.31,80147.03,0.0,0.99559,0.0,0.89652]
[1778768497577,60.31,80151.01,0.0,0.9956,0.0,0.89446]
[1778768499591,60.32,80156.6,0.0,0.99562,0.0,0.89165]
[1778768500598,60.32,80152.52,0.0,0.99561,0.0,0.89401]
[1778768502612,60.32,80156.39,0.0,0.99562,0.0,0.89214]
[1778768503619,60.32,80168.84,0.0,0.99565,0.0,0.88547]
[1778768504626,60.32,80171.91,0.0,0.99566,0.0,0.88394]
[1778768506093,60.32,80168.0,0.0,0.99565,0.0,0.88621]
[1778768507162,60.33,80170.09,0.0,0.99566,0.0,0.88521]
[1778768507318,60.33,80170.09,0.0,0.99566,0.0,0.88521]
[1778768507647,60.33,80173.81,0.0,0.99567,0.0,0.88333]
[1778768508656,60.33,80180.4,0.0,0.99569,0.0,0.87991]
[1778768510669,60.33,80188.13,0.0,0.99571,0.0,0.87603]
[1778768515704,60.34,80200.83,0.0,0.99574,0.0,0.86999]
[1778768516711,60.34,80205.27,0.0,0.99575,0.0,0.86778]
[1778768518998,60.34,80206.35,0.0,0.99576,0.0,0.86738]
[1778768519066,60.34,80206.35,0.0,0.99576,0.0,0.86738]
[1778768521871,60.35,80205.52,0.0,0.99575,0.0,0.86834]
[1778768522070,60.35,80205.52,0.0,0.99575,0.0,0.86834]
[1778768522085,60.35,80203.85,0.0,0.99574,0.0,0.86941]
[1778768525074,60.35,80201.7,0.0,0.99574,0.0,0.8709]
[1778768525320,60.35,80201.77,0.0,0.99574,0.0,0.87103]
[1778768527805,60.36,80182.33,0.0,0.99567,0.0,0.88201]
[1778768528812,60.36,80177.83,0.0,0.99566,0.0,0.8846]
[1778768530827,60.36,80183.78,0.0,0.99568,0.0,0.88165]
[1778768531834,60.37,80178.94,0.0,0.99566,0.0,0.88442]
[1778768534053,60.37,80180.11,0.0,0.99566,0.0,0.88393]
[1778768534060,60.37,80180.11,0.0,0.99566,0.0,0.88393]
[1778768534839,60.37,80179.21,0.0,0.99566,0.0,0.88456]
[1778768535048,60.37,80179.21,0.0,0.99566,0.0,0.88456]
[1778768535120,60.37,80178.72,0.0,0.99566,0.0,0.88497]
[1778768535864,60.37,80167.5,0.0,0.99562,0.0,0.89122]
[1778768536869,60.37,80165.74,0.0,0.99562,0.0,0.89231]
[1778768539890,60.38,80182.25,0.0,0.99566,0.0,0.8837]
[1778768540289,60.38,80182.25,0.0,0.99566,0.0,0.8837]
[1778768540897,60.38,80193.11,0.0,0.9957,0.0,0.87797]
[1778768541906,60.38,80202.98,0.0,0.99573,0.0,0.87281]
[1778768542912,60.38,80213.35,0.0,0.99576,0.0,0.86742]
[1778768543614,60.38,80213.35,0.0,0.99576,0.0,0.86742]
[1778768543919,60.38,80216.81,0.0,0.99576,0.0,0.86575]
[1778768548954,60.39,80217.5,0.0,0.99576,0.0,0.86628]
[1778768549961,60.39,80204.42,0.0,0.99572,0.0,0.87346]
[1778768550968,60.4,80199.43,0.0,0.99571,0.0,0.8763]
[1778768553838,60.4,80201.74,0.0,0.99572,0.0,0.87452]
[1778768554111,60.4,80201.74,0.0,0.99572,0.0,0.87452]
[1778768554508,60.4,80202.9,0.0,0.99572,0.0,0.87405]
[1778768554563,60.4,80202.9,0.0,0.99572,0.0,0.87405]
[1778768554996,60.4,80204.03,0.0,0.99572,0.0,0.87361]
[1778768557010,60.41,80211.28,0.0,0.99574,0.0,0.87005]
[1778768558427,60.41,80213.81,0.0,0.99575,0.0,0.86886]
[1778768558565,60.41,80213.81,0.0,0.99575,0.0,0.86886]
[1778768564059,60.42,80215.86,0.0,0.99575,0.0,0.8688]
[1778768564828,60.42,80215.86,0.0,0.99575,0.0,0.8688]
[1778768565058,60.42,80215.86,0.0,0.99575,0.0,0.8688]
[1778768565067,60.42,80215.99,0.0,0.99575,0.0,0.86891]
[1778768566073,60.42,80207.78,0.0,0.99572,0.0,0.87347]
[1778768566292,60.42,80207.78,0.0,0.99572,0.0,0.87347]
[1778768566315,60.42,80207.78,0.0,0.99572,0.0,0.87347]
[1778768568087,60.43,80214.16,0.0,0.99574,0.0,0.87039]
[1778768569621,60.43,80214.04,0.0,0.99574,0.0,0.87062]
[1778768569811,60.43,80214.04,0.0,0.99574,0.0,0.87062]
[1778768570101,60.43,80213.82,0.0,0.99574,0.0,0.87091]
[1778768570888,60.43,80213.82,0.0,0.99574,0.0,0.87091]
[1778768571060,60.43,80213.82,0.0,0.99574,0.0,0.87091]
[1778768575357,60.44,80212.17,0.0,0.99573,0.0,0.87264]
[1778768575464,60.44,80212.17,0.0,0.99573,0.0,0.87264]
[1778768575559,60.44,80212.17,0.0,0.99573,0.0,0.87264]
[1778768576145,60.44,80212.65,0.0,0.99573,0.0,0.87255]
[1778768581178,60.45,80209.86,0.0,0.99571,0.0,0.87487]
[1778768582649,60.45,80210.32,0.0,0.99571,0.0,0.87479]
[1778768582809,60.45,80210.32,0.0,0.99571,0.0,0.87479]
[1778768583534,60.45,80211.79,0.0,0.99572,0.0,0.87432]
[1778768583573,60.45,80211.79,0.0,0.99572,0.0,0.87432]
[1778768584199,60.45,80212.18,0.0,0.99572,0.0,0.87428]
[1778768586215,60.46,80207.91,0.0,0.9957,0.0,0.8769]
[1778768590453,60.46,80205.21,0.0,0.99569,0.0,0.87884]
[1778768590564,60.46,80205.21,0.0,0.99569,0.0,0.87884]
[1778768590606,60.46,80200.54,0.0,0.99568,0.0,0.88151]
[1778768593054,60.47,80200.55,0.0,0.99568,0.0,0.88166]
[1778768593062,60.47,80200.55,0.0,0.99568,0.0,0.88166]
[1778768593155,60.47,80205.6,0.0,0.99569,0.0,0.87908]
[1778768595154,60.47,80207.86,0.0,0.9957,0.0,0.87802]
[1778768595311,60.47,80205.96,0.0,0.99569,0.0,0.8792]
[1778768595318,60.47,80201.97,0.0,0.99568,0.0,0.88151]
[1778768601042,60.48,80199.82,0.0,0.99567,0.0,0.88328]
[1778768601058,60.48,80199.82,0.0,0.99567,0.0,0.88328]
[1778768601141,60.48,80206.05,0.0,0.99569,0.0,0.88006]
[1778768601322,60.48,80212.77,0.0,0.9957,0.0,0.87659]
[1778768602329,60.48,80204.79,0.0,0.99568,0.0,0.88105]
[1778768604015,60.48,80204.79,0.0,0.99568,0.0,0.88105]
[1778768604072,60.48,80204.79,0.0,0.99568,0.0,0.88105]
[1778768604165,60.48,80201.38,0.0,0.99567,0.0,0.88305]
[1778768604782,60.48,80201.38,0.0,0.99567,0.0,0.88305]
[1778768604809,60.48,80201.38,0.0,0.99567,0.0,0.88305]
[1778768608788,60.49,80205.24,0.0,0.99568,0.0,0.88156]
[1778768608807,60.49,80205.24,0.0,0.99568,0.0,0.88156]
[1778768609625,60.49,80206.01,0.0,0.99568,0.0,0.8813]
[1778768609810,60.49,80206.01,0.0,0.99568,0.0,0.8813]
[1778768609826,60.49,80212.17,0.0,0.9957,0.0,0.87813]
[1778768613841,60.5,80212.1,0.0,0.9957,0.0,0.87777]
[1778768614061,60.5,80212.1,0.0,0.9957,0.0,0.87777]
[1778768619119,60.51,80214.44,0.0,0.9957,0.0,0.87731]
[1778768619309,60.51,80214.74,0.0,0.9957,0.0,0.87731]
[1778768620541,60.51,80215.5,0.0,0.9957,0.0,0.87706]
[1778768620573,60.51,80215.5,0.0,0.9957,0.0,0.87706]
[1778768620668,60.51,80213.44,0.0,0.99569,0.0,0.87833]
[1778768624589,60.52,80211.54,0.0,0.99569,0.0,0.87983]
[1778768624812,60.52,80211.54,0.0,0.99569,0.0,0.87983]
[1778768628360,60.52,80209.22,0.0,0.99568,0.0,0.8817]
[1778768628560,60.52,80209.22,0.0,0.99568,0.0,0.8817]
[1778768629086,60.52,80209.22,0.0,0.99568,0.0,0.8817]
[1778768629159,60.52,80209.06,0.0,0.99567,0.0,0.88194]
[1778768629313,60.52,80209.06,0.0,0.99567,0.0,0.88194]
[1778768633877,60.53,80206.41,0.0,0.99566,0.0,0.88397]
[1778768634065,60.53,80206.41,0.0,0.99566,0.0,0.88397]
[1778768634104,60.53,80206.41,0.0,0.99566,0.0,0.88397]
[1778768634164,60.53,80205.03,0.0,0.99566,0.0,0.88487]
[1778768634315,60.53,80205.03,0.0,0.99566,0.0,0.88487]
[1778768639614,60.54,80206.69,0.0,0.99566,0.0,0.88471]
[1778768639810,60.54,80206.69,0.0,0.99566,0.0,0.88471]
[1778768642658,60.54,80210.68,0.0,0.99567,0.0,0.88314]
[1778768645937,60.55,80211.28,0.0,0.99567,0.0,0.88312]
[1778768646059,60.55,80211.28,0.0,0.99567,0.0,0.88312]
[1778768647413,60.55,80206.45,0.0,0.99565,0.0,0.88604]
[1778768647583,60.55,80206.45,0.0,0.99565,0.0,0.88604]
[1778768647669,60.55,80205.48,0.0,0.99565,0.0,0.88671]
[1778768652703,60.56,80207.4,0.0,0.99565,0.0,0.88639]
[1778768657738,60.57,80206.09,0.0,0.99564,0.0,0.88782]
[1778768659084,60.57,80206.09,0.0,0.99564,0.0,0.88782]
[1778768659308,60.57,80204.97,0.0,0.99564,0.0,0.88858]
[1778768663803,60.57,80202.79,0.0,0.99563,0.0,0.89032]
[1778768664063,60.57,80202.79,0.0,0.99563,0.0,0.89032]
[1778768664147,60.58,80197.27,0.0,0.99561,0.0,0.89347]
[1778768664787,60.58,80194.23,0.0,0.9956,0.0,0.89526]
[1778768665390,60.58,80194.23,0.0,0.9956,0.0,0.89526]
[1778768665573,60.58,80194.23,0.0,0.9956,0.0,0.89526]
[1778768665794,60.58,80192.62,0.0,0.99559,0.0,0.89627]
[1778768669822,60.58,80189.53,0.0,0.99558,0.0,0.89847]
[1778768671836,60.59,80187.13,0.0,0.99558,0.0,0.89915]
[1778768672843,60.59,80190.75,0.0,0.99559,0.0,0.89729]
[1778768674458,60.59,80190.43,0.0,0.99559,0.0,0.89759]
[1778768674857,60.59,80194.03,0.0,0.9956,0.0,0.89574]
[1778768675987,60.59,80194.03,0.0,0.9956,0.0,0.89574]
[1778768676063,60.59,80194.03,0.0,0.9956,0.0,0.89574]
[1778768676146,60.59,80197.08,0.0,0.99561,0.0,0.8942]
[1778768681078,60.6,80195.76,0.0,0.9956,0.0,0.89545]
[1778768681307,60.6,80194.92,0.0,0.9956,0.0,0.89604]
[1778768686941,60.6,80190.92,0.0,0.99558,0.0,0.89897]
[1778768688884,60.61,80188.17,0.0,0.99557,0.0,0.9006]
[1778768689065,60.61,80188.17,0.0,0.99557,0.0,0.9006]
[1778768689123,60.61,80187.22,0.0,0.99557,0.0,0.90124]
[1778768690369,60.61,80187.32,0.0,0.99557,0.0,0.9013]
[1778768690572,60.61,80187.32,0.0,0.99557,0.0,0.9013]
[1778768696005,60.61,80184.23,0.0,0.99555,0.0,0.90367]
[1778768699274,60.62,80182.64,0.0,0.99555,0.0,0.90476]
[1778768699311,60.62,80182.64,0.0,0.99555,0.0,0.90476]
[1778768699025,60.62,80187.59,0.0,0.99556,0.0,0.90214]
[1778768700033,60.62,80188.92,0.0,0.99556,0.0,0.90152]
[1778768701039,60.62,80193.99,0.0,0.99558,0.0,0.89884]
[1778768702046,60.62,80204.42,0.0,0.99561,0.0,0.89325]
[1778768703053,60.62,80206.95,0.0,0.99562,0.0,0.892]
[1778768704061,60.62,80202.37,0.0,0.9956,0.0,0.89462]
[1778768705067,60.63,80198.85,0.0,0.99559,0.0,0.89666]
[1778768706986,60.63,80198.01,0.0,0.99559,0.0,0.89724]
[1778768707059,60.63,80198.01,0.0,0.99559,0.0,0.89724]
[1778768709095,60.63,80203.29,0.0,0.9956,0.0,0.8947]
[1778768711422,60.63,80205.52,0.0,0.99561,0.0,0.89373]
[1778768711563,60.63,80205.52,0.0,0.99561,0.0,0.89373]
[1778768712116,60.63,80206.0,0.0,0.99561,0.0,0.89359]
[1778768712785,60.63,80206.0,0.0,0.99561,0.0,0.89359]
[1778768712808,60.63,80206.0,0.0,0.99561,0.0,0.89359]
[1778768718158,60.64,80207.22,0.0,0.99561,0.0,0.89366]
[1778768719165,60.64,80201.21,0.0,0.99559,0.0,0.89706]
[1778768721254,60.64,80198.52,0.0,0.99558,0.0,0.89866]
[1778768721309,60.64,80198.52,0.0,0.99558,0.0,0.89866]
[1778768721179,60.64,80194.41,0.0,0.99557,0.0,0.90103]
[1778768722186,60.65,80193.11,0.0,0.99556,0.0,0.90186]
[1778768722624,60.65,80193.11,0.0,0.99556,0.0,0.90186]
[1778768722807,60.65,80193.11,0.0,0.99556,0.0,0.90186]
[1778768726214,60.65,80196.03,0.0,0.99557,0.0,0.90068]
[1778768727280,60.65,80196.03,0.0,0.99557,0.0,0.90068]
[1778768727323,60.65,80196.03,0.0,0.99557,0.0,0.90068]
[1778768727329,60.65,80197.49,0.0,0.99557,0.0,0.9001]
[1778768729096,60.65,80198.12,0.0,0.99558,0.0,0.89976]
[1778768729308,60.65,80198.12,0.0,0.99558,0.0,0.89976]
[1778768734270,60.66,80203.36,0.0,0.99559,0.0,0.89668]
[1778768735004,60.66,80203.36,0.0,0.99559,0.0,0.89668]
[1778768735057,60.66,80203.36,0.0,0.99559,0.0,0.89668]
[1778768735277,60.66,80204.64,0.0,0.9956,0.0,0.8961]
[1778768736365,60.66,80205.67,0.0,0.9956,0.0,0.89566]
[1778768736559,60.66,80205.67,0.0,0.9956,0.0,0.89566]
[1778768737291,60.66,80202.42,0.0,0.99559,0.0,0.89755]
[1778768742326,60.67,80201.18,0.0,0.99558,0.0,0.89882]
[1778768745347,60.67,80189.65,0.0,0.99554,0.0,0.90551]
[1778768746356,60.67,80172.69,0.0,0.99549,0.0,0.91502]
[1778768748374,60.68,80191.89,0.0,0.99555,0.0,0.90466]
[1778768749383,60.68,80199.82,0.0,0.99557,0.0,0.9003]
[1778768750843,60.68,80199.82,0.0,0.99557,0.0,0.9003]
[1778768751330,60.68,80199.82,0.0,0.99557,0.0,0.9003]
[1778768751089,60.68,80200.08,0.0,0.99557,0.0,0.90037]
[1778768752022,60.68,80200.08,0.0,0.99557,0.0,0.90037]
[1778768752068,60.68,80200.08,0.0,0.99557,0.0,0.90037]
[1778768752166,60.68,80198.83,0.0,0.99557,0.0,0.90117]
[1778768755850,60.68,80201.35,0.0,0.99557,0.0,0.90012]
[1778768756057,60.68,80201.35,0.0,0.99557,0.0,0.90012]
[1778768759453,60.69,80190.89,0.0,0.99554,0.0,0.90645]
[1778768760460,60.69,80182.9,0.0,0.99551,0.0,0.91097]
[1778768762965,60.69,80182.09,0.0,0.99551,0.0,0.91151]
[1778768763058,60.69,80182.09,0.0,0.99551,0.0,0.91151]
[1778768763067,60.69,80183.64,0.0,0.99551,0.0,0.91074]
[1778768763802,60.69,80183.64,0.0,0.99551,0.0,0.91074]
[1778768763812,60.69,80183.64,0.0,0.99551,0.0,0.91074]
[1778768768516,60.7,80173.18,0.0,0.99548,0.0,0.91709]
[1778768769523,60.7,80168.31,0.0,0.99546,0.0,0.91988]
[1778768771392,60.7,80168.31,0.0,0.99546,0.0,0.91988]
[1778768771563,60.7,80169.18,0.0,0.99546,0.0,0.91947]
[1778768771595,60.7,80167.63,0.0,0.99546,0.0,0.9204]
[1778768774189,60.7,80167.28,0.0,0.99546,0.0,0.92067]
[1778768774308,60.7,80167.28,0.0,0.99546,0.0,0.92067]
[1778768776574,60.7,80160.85,0.0,0.99544,0.0,0.92453]
[1778768777581,60.7,80158.25,0.0,0.99543,0.0,0.92605]
[1778768778588,60.7,80153.33,0.0,0.99541,0.0,0.92887]
[1778768781007,60.7,80151.04,0.0,0.9954,0.0,0.93021]
[1778768781057,60.7,80151.04,0.0,0.9954,0.0,0.93021]
[1778768781106,60.7,80146.52,0.0,0.99539,0.0,0.93281]
[1778768782491,60.7,80144.24,0.0,0.99538,0.0,0.93414]
[1778768782561,60.7,80144.24,0.0,0.99538,0.0,0.93414]
[1778768785637,60.71,80141.06,0.0,0.99537,0.0,0.93609]
[1778768787808,60.71,80140.05,0.0,0.99537,0.0,0.9367]
[1778768788058,60.71,80140.05,0.0,0.99537,0.0,0.9367]
[1778768788159,60.71,80138.54,0.0,0.99536,0.0,0.93759]
[1778768789174,60.71,80138.54,0.0,0.99536,0.0,0.93759]
[1778768789322,60.71,80138.54,0.0,0.99536,0.0,0.93759]
[1778768789377,60.71,80135.41,0.0,0.99535,0.0,0.9394]
[1778768789665,60.71,80130.97,0.0,0.99534,0.0,0.94196]
[1778768790672,60.71,80123.57,0.0,0.99531,0.0,0.94621]
[1778768794057,60.71,80123.71,0.0,0.99532,0.0,0.94525]
[1778768794312,60.71,80123.71,0.0,0.99532,0.0,0.94525]
[1778768794410,60.71,80123.5,0.0,0.99532,0.0,0.94539]
[1778768794868,60.71,80123.5,0.0,0.99532,0.0,0.94539]
[1778768795068,60.71,80123.5,0.0,0.99532,0.0,0.94539]
[1778768796715,60.71,80118.68,0.0,0.9953,0.0,0.9482]
[1778768797722,60.71,80115.11,0.0,0.99529,0.0,0.95027]
[1778768798729,60.71,80110.64,0.0,0.99527,0.0,0.95285]
[1778768799736,60.71,80107.0,0.0,0.99526,0.0,0.95495]
[1778768800743,60.71,80103.14,0.0,0.99525,0.0,0.95719]
[1778768802757,60.71,80105.83,0.0,0.99526,0.0,0.95563]
[1778768803516,60.71,80105.83,0.0,0.99526,0.0,0.95563]
[1778768803561,60.71,80105.83,0.0,0.99526,0.0,0.95563]
[1778768803764,60.71,80104.8,0.0,0.99526,0.0,0.95623]
[1778768805990,60.71,80104.15,0.0,0.99525,0.0,0.9566]
[1778768806059,60.71,80104.15,0.0,0.99525,0.0,0.9566]
[1778768806158,60.71,80098.64,0.0,0.99524,0.0,0.95979]
[1778768807070,60.71,80098.64,0.0,0.99524,0.0,0.95979]
[1778768807314,60.71,80098.64,0.0,0.99524,0.0,0.95979]
[1778768807414,60.71,80096.18,0.0,0.99523,0.0,0.96122]
[1778768808802,60.71,80091.03,0.0,0.99521,0.0,0.96421]
[1778768809809,60.71,80085.66,0.0,0.99519,0.0,0.96734]
[1778768811823,60.71,80087.8,0.0,0.9952,0.0,0.96609]
[1778768814844,60.71,80093.73,0.0,0.99522,0.0,0.96264]
[1778768816474,60.71,80095.2,0.0,0.99522,0.0,0.96179]
[1778768816560,60.71,80095.2,0.0,0.99522,0.0,0.96179]
[1778768816860,60.71,80099.14,0.0,0.99524,0.0,0.9595]
[1778768819905,60.71,80101.17,0.0,0.99524,0.0,0.95832]
[1778768820060,60.71,80101.17,0.0,0.99524,0.0,0.95832]
[1778768821893,60.71,80113.91,0.0,0.99529,0.0,0.95098]
[1778768822900,60.71,80118.07,0.0,0.9953,0.0,0.94859]
[1778768823907,60.71,80109.74,0.0,0.99527,0.0,0.95339]
[1778768825229,60.71,80109.74,0.0,0.99527,0.0,0.95339]
[1778768825314,60.71,80111.64,0.0,0.99528,0.0,0.9523]
[1778768825926,60.71,80117.42,0.0,0.9953,0.0,0.94898]
[1778768826940,60.71,80113.62,0.0,0.99528,0.0,0.95117]
[1778768827948,60.71,80110.45,0.0,0.99527,0.0,0.953]
[1778768828772,60.71,80110.45,0.0,0.99527,0.0,0.953]
[1778768828955,60.71,80108.98,0.0,0.99527,0.0,0.95385]
[1778768829962,60.71,80105.09,0.0,0.99526,0.0,0.9561]
[1778768830970,60.71,80097.7,0.0,0.99523,0.0,0.96037]
[1778768831996,60.71,80092.09,0.0,0.99521,0.0,0.96363]
[1778768832992,60.71,80085.35,0.0,0.99519,0.0,0.96756]
[1778768834001,60.71,80080.5,0.0,0.99517,0.0,0.97039]
[1778768835009,60.71,80075.4,0.0,0.99516,0.0,0.97338]
[1778768837023,60.71,80080.91,0.0,0.99518,0.0,0.97015]
[1778768838030,60.71,80085.84,0.0,0.99519,0.0,0.96727]
[1778768840044,60.71,80090.43,0.0,0.99521,0.0,0.9646]
[1778768841051,60.71,80096.78,0.0,0.99523,0.0,0.96091]
[1778768842058,60.71,80090.03,0.0,0.99521,0.0,0.96483]
[1778768842894,60.71,80090.03,0.0,0.99521,0.0,0.96483]
[1778768843060,60.71,80090.03,0.0,0.99521,0.0,0.96483]
[1778768843065,60.71,80092.14,0.0,0.99521,0.0,0.9636]
[1778768844072,60.71,80084.86,0.0,0.99519,0.0,0.96784]
[1778768845142,60.71,80084.86,0.0,0.99519,0.0,0.96784]
[1778768845311,60.71,80084.86,0.0,0.99519,0.0,0.96784]
[1778768845376,60.71,80082.72,0.0,0.99518,0.0,0.96909]
[1778768846086,60.71,80085.16,0.0,0.99519,0.0,0.96767]
[1778768848129,60.71,80086.2,0.0,0.99519,0.0,0.96706]
[1778768848309,60.71,80086.2,0.0,0.99519,0.0,0.96706]
[1778768848332,60.71,80089.41,0.0,0.9952,0.0,0.96519]
[1778768848552,60.71,80089.41,0.0,0.9952,0.0,0.96519]
[1778768848563,60.71,80089.41,0.0,0.9952,0.0,0.96519]
[1778768849107,60.71,80084.1,0.0,0.99519,0.0,0.96829]
[1778768850114,60.71,80080.8,0.0,0.99518,0.0,0.97022]
[1778768850741,60.71,80080.8,0.0,0.99518,0.0,0.97022]
[1778768850825,60.71,80080.8,0.0,0.99518,0.0,0.97022]
[1778768851121,60.71,80078.96,0.0,0.99517,0.0,0.97036]
[1778768854142,60.71,80071.87,0.0,0.99515,0.0,0.97451]
[1778768855446,60.71,80071.87,0.0,0.99515,0.0,0.97451]
[1778768855149,60.71,80069.89,0.0,0.99514,0.0,0.97568]
[1778768855563,60.71,80069.89,0.0,0.99514,0.0,0.97568]
[1778768855637,60.71,80069.89,0.0,0.99514,0.0,0.97568]
[1778768855813,60.71,80069.89,0.0,0.99514,0.0,0.97568]
[1778768856156,60.71,80070.01,0.0,0.99514,0.0,0.97561]
[1778768861191,60.71,80065.87,0.0,0.99513,0.0,0.97804]
[1778768862198,60.71,80068.46,0.0,0.99514,0.0,0.97652]
[1778768866226,60.71,80070.77,0.0,0.99515,0.0,0.97516]
[1778768867228,60.71,80070.77,0.0,0.99515,0.0,0.97516]
[1778768867308,60.71,80070.77,0.0,0.99515,0.0,0.97516]
[1778768867329,60.71,80070.77,0.0,0.99515,0.0,0.97516]
[1778768868966,60.71,80070.73,0.0,0.99515,0.0,0.97518]
[1778768869061,60.71,80070.73,0.0,0.99515,0.0,0.97518]
[1778768870254,60.71,80075.6,0.0,0.99516,0.0,0.97233]
[1778768871261,60.71,80077.35,0.0,0.99517,0.0,0.9713]
[1778768871605,60.71,80077.35,0.0,0.99517,0.0,0.9713]
[1778768871834,60.71,80077.35,0.0,0.99517,0.0,0.9713]
[1778768872268,60.71,80080.73,0.0,0.99518,0.0,0.96932]
[1778768873275,60.71,80087.29,0.0,0.9952,0.0,0.9655]
[1778768873821,60.71,80087.29,0.0,0.9952,0.0,0.9655]
[1778768874063,60.71,80087.29,0.0,0.9952,0.0,0.9655]
[1778768874282,60.71,80089.3,0.0,0.99521,0.0,0.96432]
[1778768875289,60.71,80084.27,0.0,0.99519,0.0,0.96726]
[1778768876296,60.71,80079.49,0.0,0.99518,0.0,0.97005]
[1778768876680,60.71,80079.49,0.0,0.99518,0.0,0.97005]
[1778768877108,60.71,80079.49,0.0,0.99518,0.0,0.97005]
[1778768877316,60.71,80079.49,0.0,0.99518,0.0,0.97005]
[1778768879317,60.71,80073.16,0.0,0.99515,0.0,0.97376]
[1778768879666,60.71,80073.16,0.0,0.99515,0.0,0.97376]
[1778768879821,60.71,80073.16,0.0,0.99515,0.0,0.97376]
[1778768880324,60.71,80067.14,0.0,0.99513,0.0,0.9773]
[1778768881331,60.71,80064.68,0.0,0.99513,0.0,0.97875]
[1778768882829,60.71,80064.08,0.0,0.99512,0.0,0.9791]
[1778768883061,60.71,80064.08,0.0,0.99512,0.0,0.9791]
[1778768885018,60.71,80065.74,0.0,0.99513,0.0,0.97812]
[1778768885362,60.71,80068.04,0.0,0.99514,0.0,0.97677]
[1778768885822,60.71,80068.04,0.0,0.99514,0.0,0.97677]
[1778768886368,60.71,80086.72,0.0,0.9952,0.0,0.96583]
[1778768887373,60.71,80087.35,0.0,0.9952,0.0,0.96546]
[1778768888380,60.71,80085.56,0.0,0.9952,0.0,0.9665]
[1778768888815,60.71,80085.56,0.0,0.9952,0.0,0.9665]
[1778768889010,60.71,80085.56,0.0,0.9952,0.0,0.9665]
[1778768889065,60.71,80085.56,0.0,0.9952,0.0,0.9665]
[1778768889387,60.71,80085.02,0.0,0.99519,0.0,0.96682]
[1778768890394,60.71,80083.19,0.0,0.99519,0.0,0.96789]
[1778768891401,60.71,80081.36,0.0,0.99518,0.0,0.96896]
[1778768893415,60.71,80069.54,0.0,0.99514,0.0,0.97588]
[1778768894422,60.71,80063.33,0.0,0.99512,0.0,0.97954]
[1778768894859,60.71,80063.33,0.0,0.99512,0.0,0.97954]
[1778768895060,60.71,80063.33,0.0,0.99512,0.0,0.97954]
[1778768895429,60.71,80063.18,0.0,0.99512,0.0,0.97963]
[1778768897443,60.71,80067.61,0.0,0.99514,0.0,0.97702]
[1778768898450,60.71,80071.59,0.0,0.99515,0.0,0.97468]
[1778768899141,60.71,80071.59,0.0,0.99515,0.0,0.97468]
[1778768899308,60.71,80071.59,0.0,0.99515,0.0,0.97468]
[1778768899457,60.71,80075.79,0.0,0.99516,0.0,0.97222]
[1778768900464,60.71,80077.3,0.0,0.99517,0.0,0.97133]
[1778768901471,60.71,80081.98,0.0,0.99518,0.0,0.96859]
[1778768902907,60.71,80080.99,0.0,0.99518,0.0,0.96917]
[1778768903061,60.71,80080.99,0.0,0.99518,0.0,0.96917]
[1778768904492,60.71,80084.9,0.0,0.99519,0.0,0.96689]
[1778768909527,60.71,80080.39,0.0,0.99518,0.0,0.96952]
[1778768910379,60.71,80080.39,0.0,0.99518,0.0,0.96952]
[1778768910560,60.71,80079.26,0.0,0.99518,0.0,0.97018]
[1778768910817,60.71,80079.26,0.0,0.99518,0.0,0.97018]
[1778768911541,60.71,80078.45,0.0,0.99518,0.0,0.96972]
[1778768913555,60.71,80076.88,0.0,0.99517,0.0,0.97064]
[1778768914948,60.71,80076.88,0.0,0.99517,0.0,0.97064]
[1778768915064,60.71,80076.88,0.0,0.99517,0.0,0.97064]
[1778768916576,60.71,80073.21,0.0,0.99516,0.0,0.97279]
[1778768917583,60.71,80067.78,0.0,0.99514,0.0,0.97598]
[1778768920913,60.71,80066.97,0.0,0.99514,0.0,0.97646]
[1778768921060,60.71,80066.97,0.0,0.99514,0.0,0.97646]
[1778768921126,60.71,80071.52,0.0,0.99515,0.0,0.97378]
[1778768921611,60.71,80081.45,0.0,0.99519,0.0,0.96797]
[1778768922618,60.71,80082.67,0.0,0.99519,0.0,0.96726]
[1778768923850,60.71,80082.67,0.0,0.99519,0.0,0.96726]
[1778768924058,60.71,80082.67,0.0,0.99519,0.0,0.96726]
[1778768924133,60.71,80077.41,0.0,0.99517,0.0,0.97033]
[1778768924934,60.71,80077.41,0.0,0.99517,0.0,0.97033]
[1778768925060,60.71,80077.41,0.0,0.99517,0.0,0.97033]
[1778768925145,60.71,80074.22,0.0,0.99516,0.0,0.9722]
[1778768929400,60.71,80074.72,0.0,0.99516,0.0,0.97191]
[1778768929561,60.71,80074.72,0.0,0.99516,0.0,0.97191]
[1778768929553,60.71,80076.53,0.0,0.99517,0.0,0.97085]
[1778768929667,60.71,80079.05,0.0,0.99518,0.0,0.96937]
[1778768934714,60.71,80081.11,0.0,0.99519,0.0,0.96817]
[1778768936284,60.71,80081.11,0.0,0.99519,0.0,0.96817]
[1778768936308,60.71,80081.11,0.0,0.99519,0.0,0.96817]
[1778768936352,60.71,80093.4,0.0,0.99523,0.0,0.96101]
[1778768936812,60.71,80093.4,0.0,0.99523,0.0,0.96101]
[1778768936879,60.71,80095.2,0.0,0.99523,0.0,0.95997]
[1778768942761,60.71,80099.88,0.0,0.99525,0.0,0.95726]
[1778768944987,60.71,80100.82,0.0,0.99525,0.0,0.95672]
[1778768945064,60.71,80100.82,0.0,0.99525,0.0,0.95672]
[1778768946815,60.71,80101.5,0.0,0.99525,0.0,0.95632]
[1778768946897,60.71,80102.41,0.0,0.99526,0.0,0.9558]
[1778768948803,60.71,80108.32,0.0,0.99528,0.0,0.95239]
[1778768949938,60.71,80108.32,0.0,0.99528,0.0,0.95239]
[1778768950070,60.71,80108.32,0.0,0.99528,0.0,0.95239]
[1778768952282,60.71,80111.94,0.0,0.99529,0.0,0.95032]
[1778768952307,60.71,80111.94,0.0,0.99529,0.0,0.95032]
[1778768952340,60.71,80103.84,0.0,0.99526,0.0,0.95499]
[1778768955253,60.71,80102.0,0.0,0.99525,0.0,0.95606]
[1778768955310,60.71,80102.0,0.0,0.99525,0.0,0.95606]
[1778768955354,60.71,80102.04,0.0,0.99525,0.0,0.95603]
[1778768955957,60.71,80102.04,0.0,0.99525,0.0,0.95603]
[1778768956059,60.71,80102.04,0.0,0.99525,0.0,0.95603]
[1778768957867,60.71,80096.76,0.0,0.99524,0.0,0.95909]
[1778768962585,60.71,80097.97,0.0,0.99524,0.0,0.95839]
[1778768962812,60.71,80097.71,0.0,0.99524,0.0,0.95854]
[1778768966930,60.71,80085.64,0.0,0.9952,0.0,0.96555]
[1778768968321,60.71,80085.64,0.0,0.9952,0.0,0.96555]
[1778768968558,60.71,80085.64,0.0,0.9952,0.0,0.96555]
[1778768970588,60.71,80083.15,0.0,0.99519,0.0,0.967]
[1778768970815,60.71,80083.87,0.0,0.99519,0.0,0.96658]
[1778768970958,60.71,80084.09,0.0,0.9952,0.0,0.96645]
[1778768973979,60.71,80090.05,0.0,0.99522,0.0,0.96205]
[1778768975241,60.71,80090.05,0.0,0.99522,0.0,0.96205]
[1778768975309,60.71,80090.05,0.0,0.99522,0.0,0.96205]
[1778768975317,60.71,80101.33,0.0,0.99526,0.0,0.95552]
[1778768975994,60.71,80111.43,0.0,0.99529,0.0,0.9497]
[1778768977000,60.71,80116.82,0.0,0.99531,0.0,0.94662]
[1778768978007,60.71,80120.87,0.0,0.99532,0.0,0.94431]
[1778768979205,60.71,80120.87,0.0,0.99532,0.0,0.94431]
[1778768979307,60.71,80120.87,0.0,0.99532,0.0,0.94431]
[1778768981030,60.71,80127.86,0.0,0.99534,0.0,0.94039]
[1778768982037,60.71,80132.12,0.0,0.99536,0.0,0.93799]
[1778768984534,60.71,80135.04,0.0,0.99537,0.0,0.93636]
[1778768984568,60.71,80135.04,0.0,0.99537,0.0,0.93636]
[1778768984618,60.71,80134.93,0.0,0.99537,0.0,0.93646]
[1778768988912,60.71,80135.48,0.0,0.99537,0.0,0.93627]
[1778768989067,60.71,80135.48,0.0,0.99537,0.0,0.93627]
[1778768990093,60.71,80122.79,0.0,0.99532,0.0,0.94357]
[1778768991100,60.71,80117.39,0.0,0.99531,0.0,0.94668]
[1778768993439,60.71,80117.82,0.0,0.99531,0.0,0.94645]
[1778768993578,60.71,80117.82,0.0,0.99531,0.0,0.94645]
[1778768993540,60.71,80118.13,0.0,0.99531,0.0,0.94628]
[1778768999157,60.71,80117.43,0.0,0.99531,0.0,0.94678]
[1778769001371,60.71,80119.49,0.0,0.99531,0.0,0.94562]
[1778769001440,60.71,80128.22,0.0,0.99534,0.0,0.94066]
[1778769002178,60.71,80138.46,0.0,0.99537,0.0,0.93487]
[1778769003185,60.72,80138.28,0.0,0.99537,0.0,0.93501]
[1778769004192,60.72,80127.28,0.0,0.99534,0.0,0.9413]
[1778769005199,60.72,80129.83,0.0,0.99535,0.0,0.93988]
[1778769008155,60.72,80131.63,0.0,0.99535,0.0,0.93892]
[1778769008309,60.72,80131.63,0.0,0.99535,0.0,0.93892]
[1778769008389,60.72,80126.89,0.0,0.99534,0.0,0.94165]
[1778769009479,60.72,80126.89,0.0,0.99534,0.0,0.94165]
[1778769009558,60.72,80126.89,0.0,0.99534,0.0,0.94165]
[1778769009584,60.72,80120.29,0.0,0.99531,0.0,0.94544]
[1778769010234,60.72,80113.16,0.0,0.99529,0.0,0.94955]
[1778769012248,60.72,80109.5,0.0,0.99528,0.0,0.95167]
[1778769014055,60.72,80110.18,0.0,0.99528,0.0,0.95129]
[1778769014262,60.72,80116.26,0.0,0.9953,0.0,0.9478]
[1778769015270,60.72,80124.81,0.0,0.99533,0.0,0.94293]
[1778769017283,60.72,80123.25,0.0,0.99532,0.0,0.94387]
[1778769018021,60.72,80123.25,0.0,0.99532,0.0,0.94387]
[1778769018059,60.72,80123.25,0.0,0.99532,0.0,0.94387]
[1778769018290,60.72,80120.16,0.0,0.99531,0.0,0.94566]
[1778769022318,60.72,80128.29,0.0,0.99534,0.0,0.94109]
[1778769023536,60.72,80128.29,0.0,0.99534,0.0,0.94109]
[1778769023564,60.72,80128.29,0.0,0.99534,0.0,0.94109]
[1778769023630,60.72,80129.55,0.0,0.99534,0.0,0.9404]
[1778769027354,60.72,80124.38,0.0,0.99533,0.0,0.94345]
[1778769028361,60.72,80116.83,0.0,0.9953,0.0,0.9478]
[1778769029368,60.72,80107.6,0.0,0.99527,0.0,0.95311]
[1778769030375,60.72,80105.29,0.0,0.99526,0.0,0.95445]
[1778769033396,60.72,80100.33,0.0,0.99525,0.0,0.95639]
[1778769036417,60.72,80105.63,0.0,0.99527,0.0,0.95334]
[1778769037424,60.72,80110.21,0.0,0.99528,0.0,0.9507]
[1778769040445,60.72,80104.1,0.0,0.99526,0.0,0.95425]
[1778769042459,60.72,80103.23,0.0,0.99526,0.0,0.95476]
[1778769047494,60.72,80102.21,0.0,0.99526,0.0,0.95534]
[1778769049508,60.72,80095.83,0.0,0.99524,0.0,0.95903]
[1778769050515,60.72,80087.83,0.0,0.99521,0.0,0.96368]
[1778769051523,60.72,80084.1,0.0,0.9952,0.0,0.96585]
[1778769056557,60.72,80087.79,0.0,0.99521,0.0,0.9637]
[1778769061613,60.72,80082.31,0.0,0.99519,0.0,0.96689]
[1778769063099,60.72,80079.75,0.0,0.99518,0.0,0.96839]
[1778769064632,60.72,80086.83,0.0,0.99521,0.0,0.96426]
[1778769065641,60.72,80092.0,0.0,0.99522,0.0,0.96126]
[1778769065900,60.72,80092.0,0.0,0.99522,0.0,0.96126]
[1778769066646,60.72,80103.65,0.0,0.99526,0.0,0.95451]
[1778769067653,60.72,80099.3,0.0,0.99525,0.0,0.95703]
[1778769068660,60.72,80097.89,0.0,0.99524,0.0,0.95784]
[1778769069827,60.72,80097.4,0.0,0.99524,0.0,0.95813]
[1778769070061,60.72,80097.4,0.0,0.99524,0.0,0.95813]
[1778769070674,60.72,80096.49,0.0,0.99524,0.0,0.95865]
[1778769074702,60.72,80102.66,0.0,0.99526,0.0,0.95508]
[1778769075709,60.72,80108.42,0.0,0.99528,0.0,0.95176]
[1778769077724,60.72,80111.64,0.0,0.99529,0.0,0.94992]
[1778769078753,60.72,80111.79,0.0,0.99529,0.0,0.94983]
[1778769078811,60.72,80111.79,0.0,0.99529,0.0,0.94983]
[1778769080745,60.72,80119.35,0.0,0.99531,0.0,0.94551]
[1778769081752,60.72,80130.04,0.0,0.99535,0.0,0.93942]
[1778769083766,60.72,80132.51,0.0,0.99536,0.0,0.93805]
[1778769085098,60.72,80132.51,0.0,0.99536,0.0,0.93805]
[1778769085311,60.72,80132.51,0.0,0.99536,0.0,0.93805]
[1778769085649,60.72,80132.51,0.0,0.99536,0.0,0.93805]
[1778769085384,60.72,80132.36,0.0,0.99535,0.0,0.93819]
[1778769085808,60.72,80132.36,0.0,0.99535,0.0,0.93819]
[1778769091824,60.72,80131.92,0.0,0.99536,0.0,0.93773]
[1778769094493,60.72,80129.01,0.0,0.99535,0.0,0.93942]
[1778769094570,60.72,80129.01,0.0,0.99535,0.0,0.93942]
[1778769094670,60.72,80127.46,0.0,0.99534,0.0,0.94032]
[1778769096202,60.73,80129.24,0.0,0.99535,0.0,0.93933]
[1778769097866,60.73,80125.35,0.0,0.99533,0.0,0.94162]
[1778769099520,60.73,80125.35,0.0,0.99533,0.0,0.94162]
[1778769100040,60.73,80123.24,0.0,0.99533,0.0,0.94285]
[1778769104749,60.73,80123.73,0.0,0.99533,0.0,0.94264]
[1778769104810,60.73,80121.87,0.0,0.99532,0.0,0.94372]
[1778769109953,60.73,80121.38,0.0,0.99532,0.0,0.94409]
[1778769110958,60.73,80127.2,0.0,0.99534,0.0,0.94079]
[1778769113038,60.73,80125.85,0.0,0.99533,0.0,0.94158]
[1778769113057,60.73,80125.85,0.0,0.99533,0.0,0.94158]
[1778769113093,60.73,80127.32,0.0,0.99534,0.0,0.94077]
[1778769113959,60.73,80127.32,0.0,0.99534,0.0,0.94077]
[1778769114063,60.73,80127.32,0.0,0.99534,0.0,0.94077]
[1778769117000,60.73,80122.24,0.0,0.99532,0.0,0.94376]
[1778769118007,60.73,80118.59,0.0,0.99531,0.0,0.94586]
[1778769120250,60.73,80116.92,0.0,0.99531,0.0,0.94683]
[1778769120309,60.73,80116.92,0.0,0.99531,0.0,0.94683]
[1778769120311,60.73,80118.82,0.0,0.99531,0.0,0.94576]
[1778769121437,60.73,80118.82,0.0,0.99531,0.0,0.94576]
[1778769121560,60.73,80118.82,0.0,0.99531,0.0,0.94576]
[1778769127075,60.73,80118.33,0.0,0.99531,0.0,0.94614]
[1778769129094,60.73,80105.89,0.0,0.99527,0.0,0.9533]
[1778769130097,60.73,80094.08,0.0,0.99523,0.0,0.96014]
[1778769131104,60.73,80093.36,0.0,0.99523,0.0,0.96056]
[1778769132111,60.73,80098.91,0.0,0.99525,0.0,0.95734]
[1778769133118,60.73,80104.56,0.0,0.99526,0.0,0.95408]
[1778769133893,60.73,80104.56,0.0,0.99526,0.0,0.95408]
[1778769134064,60.73,80104.56,0.0,0.99526,0.0,0.95408]
[1778769134125,60.73,80107.08,0.0,0.99527,0.0,0.95263]
[1778769134852,60.73,80107.08,0.0,0.99527,0.0,0.95263]
[1778769135062,60.73,80107.08,0.0,0.99527,0.0,0.95263]
[1778769139339,60.73,80109.38,0.0,0.99528,0.0,0.95131]
[1778769139564,60.73,80109.38,0.0,0.99528,0.0,0.95131]
[1778769139669,60.73,80109.38,0.0,0.99528,0.0,0.95131]
[1778769139767,60.73,80109.04,0.0,0.99528,0.0,0.95151]
[1778769139812,60.73,80109.04,0.0,0.99528,0.0,0.95151]
[1778769140167,60.73,80105.3,0.0,0.99527,0.0,0.95367]
[1778769141174,60.73,80096.51,0.0,0.99524,0.0,0.95875]
[1778769142549,60.73,80096.51,0.0,0.99524,0.0,0.95875]
[1778769142575,60.73,80096.51,0.0,0.99524,0.0,0.95875]
[1778769142850,60.73,80098.44,0.0,0.99524,0.0,0.95763]
[1778769143060,60.73,80098.44,0.0,0.99524,0.0,0.95763]
[1778769143188,60.73,80102.31,0.0,0.99526,0.0,0.95539]
[1778769147206,60.73,80101.79,0.0,0.99525,0.0,0.95569]
[1778769147311,60.73,80101.79,0.0,0.99525,0.0,0.95569]
[1778769151244,60.73,80098.86,0.0,0.99525,0.0,0.95646]
[1778769152252,60.73,80093.17,0.0,0.99523,0.0,0.95976]
[1778769152896,60.73,80093.17,0.0,0.99523,0.0,0.95976]
[1778769153061,60.73,80093.17,0.0,0.99523,0.0,0.95976]
[1778769153420,60.73,80093.17,0.0,0.99523,0.0,0.95976]
[1778769153560,60.73,80093.17,0.0,0.99523,0.0,0.95976]
[1778769153659,60.73,80090.75,0.0,0.99522,0.0,0.96116]
[1778769156279,60.73,80095.79,0.0,0.99524,0.0,0.95824]
[1778769157340,60.73,80095.79,0.0,0.99524,0.0,0.95824]
[1778769157581,60.73,80095.79,0.0,0.99524,0.0,0.95824]
[1778769157682,60.73,80100.32,0.0,0.99525,0.0,0.95562]
[1778769158195,60.73,80100.32,0.0,0.99525,0.0,0.95562]
[1778769158312,60.73,80100.32,0.0,0.99525,0.0,0.95562]
[1778769162321,60.73,80105.67,0.0,0.99527,0.0,0.95254]
[1778769164981,60.73,80106.11,0.0,0.99527,0.0,0.95229]
[1778769165061,60.73,80106.11,0.0,0.99527,0.0,0.95229]
[1778769165646,60.73,80106.11,0.0,0.99527,0.0,0.95229]
[1778769165809,60.73,80106.11,0.0,0.99527,0.0,0.95229]
[1778769165747,60.73,80108.25,0.0,0.99528,0.0,0.95106]
[1778769167357,60.73,80104.07,0.0,0.99527,0.0,0.95347]
[1778769168364,60.73,80094.5,0.0,0.99524,0.0,0.959]
[1778769169200,60.73,80094.5,0.0,0.99524,0.0,0.959]
[1778769169316,60.73,80094.5,0.0,0.99524,0.0,0.959]
[1778769169371,60.73,80093.19,0.0,0.99523,0.0,0.95976]
[1778769170931,60.73,80093.62,0.0,0.99523,0.0,0.95951]
[1778769171058,60.73,80093.62,0.0,0.99523,0.0,0.95951]
[1778769171385,60.73,80097.13,0.0,0.99524,0.0,0.95748]
[1778769175021,60.73,80098.43,0.0,0.99525,0.0,0.95673]
[1778769175073,60.73,80098.43,0.0,0.99525,0.0,0.95673]
[1778769179891,60.73,80096.85,0.0,0.99524,0.0,0.95764]
[1778769180064,60.73,80096.85,0.0,0.99524,0.0,0.95764]
[1778769180427,60.73,80096.85,0.0,0.99524,0.0,0.95764]
[1778769180561,60.73,80096.85,0.0,0.99524,0.0,0.95764]
[1778769180638,60.73,80100.62,0.0,0.99526,0.0,0.95546]
[1778769183473,60.73,80097.66,0.0,0.99525,0.0,0.95717]
[1778769185226,60.73,80098.27,0.0,0.99525,0.0,0.95682]
[1778769185311,60.73,80098.27,0.0,0.99525,0.0,0.95682]
[1778769185487,60.73,80100.53,0.0,0.99525,0.0,0.95552]
[1778769185895,60.73,80100.53,0.0,0.99525,0.0,0.95552]
[1778769186062,60.73,80100.53,0.0,0.99525,0.0,0.95552]
[1778769189112,60.73,80098.21,0.0,0.99525,0.0,0.95686]
[1778769189312,60.73,80098.21,0.0,0.99525,0.0,0.95686]
[1778769189758,60.73,80098.21,0.0,0.99525,0.0,0.95686]
[1778769189807,60.73,80098.21,0.0,0.99525,0.0,0.95686]
[1778769190522,60.73,80098.61,0.0,0.99525,0.0,0.95663]
[1778769195557,60.73,80108.96,0.0,0.99528,0.0,0.95066]
[1778769196564,60.73,80112.23,0.0,0.99529,0.0,0.94878]
[1778769199464,60.73,80113.19,0.0,0.9953,0.0,0.94823]
[1778769199562,60.73,80113.19,0.0,0.9953,0.0,0.94823]
[1778769204621,60.73,80118.42,0.0,0.99531,0.0,0.94524]
[1778769205627,60.73,80105.05,0.0,0.99527,0.0,0.95292]
[1778769206634,60.73,80093.57,0.0,0.99523,0.0,0.95955]
[1778769207573,60.73,80093.57,0.0,0.99523,0.0,0.95955]
[1778769207691,60.73,80093.57,0.0,0.99523,0.0,0.95955]
[1778769207741,60.73,80094.61,0.0,0.99524,0.0,0.95895]
[1778769208943,60.73,80095.63,0.0,0.99524,0.0,0.95836]
[1778769209063,60.73,80095.63,0.0,0.99524,0.0,0.95836]
[1778769214691,60.73,80095.62,0.0,0.99524,0.0,0.95744]
[1778769215313,60.73,80095.62,0.0,0.99524,0.0,0.95744]
[1778769215568,60.73,80095.62,0.0,0.99524,0.0,0.95744]
[1778769215698,60.73,80095.16,0.0,0.99524,0.0,0.9577]
[1778769218819,60.73,80095.36,0.0,0.99524,0.0,0.95759]
[1778769218866,60.73,80091.43,0.0,0.99523,0.0,0.95987]
[1778769219062,60.73,80091.43,0.0,0.99523,0.0,0.95987]
[1778769224762,60.73,80090.79,0.0,0.99523,0.0,0.96024]
[1778769228789,60.73,80087.02,0.0,0.99521,0.0,0.96243]
[1778769230693,60.73,80085.36,0.0,0.99521,0.0,0.96339]
[1778769230807,60.73,80085.36,0.0,0.99521,0.0,0.96339]
[1778769230828,60.73,80083.36,0.0,0.9952,0.0,0.96455]
[1778769231487,60.73,80083.36,0.0,0.9952,0.0,0.96455]
[1778769231570,60.73,80083.36,0.0,0.9952,0.0,0.96455]
[1778769236845,60.73,80083.88,0.0,0.9952,0.0,0.96425]
[1778769237011,60.73,80083.88,0.0,0.9952,0.0,0.96425]
[1778769237060,60.73,80083.88,0.0,0.9952,0.0,0.96425]
[1778769237852,60.73,80082.52,0.0,0.9952,0.0,0.96504]
[1778769238135,60.73,80082.52,0.0,0.9952,0.0,0.96504]
[1778769238310,60.73,80082.52,0.0,0.9952,0.0,0.96504]
[1778769239866,60.73,80075.09,0.0,0.99518,0.0,0.96938]
[1778769240873,60.73,80078.3,0.0,0.99519,0.0,0.9675]
[1778769241955,60.73,80078.52,0.0,0.99519,0.0,0.96738]
[1778769242066,60.73,80078.52,0.0,0.99519,0.0,0.96738]
[1778769242887,60.73,80082.98,0.0,0.9952,0.0,0.96478]
[1778769243894,60.73,80089.37,0.0,0.99522,0.0,0.96106]
[1778769244746,60.73,80089.37,0.0,0.99522,0.0,0.96106]
[1778769244814,60.73,80089.37,0.0,0.99522,0.0,0.96106]
[1778769244901,60.73,80092.36,0.0,0.99523,0.0,0.95933]
[1778769246918,60.73,80093.9,0.0,0.99524,0.0,0.95843]
[1778769248931,60.73,80103.65,0.0,0.99527,0.0,0.9528]
[1778769250535,60.73,80103.65,0.0,0.99527,0.0,0.9528]
[1778769250560,60.73,80103.65,0.0,0.99527,0.0,0.9528]
[1778769250636,60.73,80106.35,0.0,0.99528,0.0,0.95125]
[1778769252498,60.73,80099.03,0.0,0.99525,0.0,0.95547]
[1778769253931,60.73,80098.17,0.0,0.99525,0.0,0.95596]
[1778769254066,60.73,80098.17,0.0,0.99525,0.0,0.95596]
[1778769254133,60.73,80103.66,0.0,0.99527,0.0,0.9528]
[1778769255232,60.73,80103.66,0.0,0.99527,0.0,0.9528]
[1778769255307,60.73,80103.66,0.0,0.99527,0.0,0.9528]
[1778769255328,60.73,80110.83,0.0,0.99529,0.0,0.94867]
[1778769257233,60.73,80112.78,0.0,0.9953,0.0,0.94756]
[1778769257310,60.73,80112.78,0.0,0.9953,0.0,0.94756]
[1778769261017,60.73,80116.85,0.0,0.99531,0.0,0.94524]
[1778769262108,60.73,80116.85,0.0,0.99531,0.0,0.94524]
[1778769262309,60.73,80116.85,0.0,0.99531,0.0,0.94524]
[1778769262327,60.73,80117.7,0.0,0.99532,0.0,0.94476]
[1778769263457,60.73,80117.7,0.0,0.99532,0.0,0.94476]
[1778769263560,60.73,80117.7,0.0,0.99532,0.0,0.94476]
[1778769265045,60.73,80122.17,0.0,0.99533,0.0,0.94223]
[1778769267869,60.73,80123.54,0.0,0.99533,0.0,0.94146]
[1778769267059,60.73,80120.62,0.0,0.99532,0.0,0.94314]
[1778769268060,60.73,80120.62,0.0,0.99532,0.0,0.94314]
[1778769269882,60.73,80119.68,0.0,0.99532,0.0,0.94369]
[1778769269925,60.73,80119.73,0.0,0.99532,0.0,0.94367]
[1778769270063,60.73,80119.73,0.0,0.99532,0.0,0.94367]
[1778769270080,60.73,80114.88,0.0,0.99531,0.0,0.94645]
[1778769271087,60.73,80113.09,0.0,0.9953,0.0,0.94656]
[1778769274108,60.73,80107.37,0.0,0.99529,0.0,0.94985]
[1778769275672,60.73,80107.37,0.0,0.99529,0.0,0.94985]
[1778769275811,60.73,80107.37,0.0,0.99529,0.0,0.94985]
[1778769276122,60.73,80109.96,0.0,0.99529,0.0,0.94837]
[1778769278136,60.73,80112.71,0.0,0.9953,0.0,0.94679]
[1778769279783,60.73,80112.71,0.0,0.9953,0.0,0.94679]
[1778769279814,60.73,80112.71,0.0,0.9953,0.0,0.94679]
[1778769279884,60.73,80112.49,0.0,0.9953,0.0,0.94692]
[1778769280172,60.73,80112.49,0.0,0.9953,0.0,0.94692]
[1778769280314,60.73,80112.49,0.0,0.9953,0.0,0.94692]
[1778769282164,60.73,80107.14,0.0,0.99528,0.0,0.95]
[1778769283102,60.73,80107.14,0.0,0.99528,0.0,0.95]
[1778769283311,60.73,80107.14,0.0,0.99528,0.0,0.95]
[1778769284735,60.73,80106.96,0.0,0.99528,0.0,0.9501]
[1778769284813,60.73,80106.96,0.0,0.99528,0.0,0.9501]
[1778769284833,60.73,80108.32,0.0,0.99529,0.0,0.94932]
[1778769289217,60.73,80106.09,0.0,0.99528,0.0,0.9506]
[1778769290224,60.73,80108.72,0.0,0.99529,0.0,0.94909]
[1778769291231,60.73,80112.19,0.0,0.9953,0.0,0.9471]
[1778769292315,60.73,80112.19,0.0,0.9953,0.0,0.9471]
[1778769292563,60.73,80112.19,0.0,0.9953,0.0,0.9471]
[1778769292585,60.73,80114.38,0.0,0.99531,0.0,0.94585]
[1778769294253,60.73,80112.51,0.0,0.9953,0.0,0.94693]
[1778769295260,60.73,80114.15,0.0,0.99531,0.0,0.94599]
[1778769296641,60.73,80114.15,0.0,0.99531,0.0,0.94599]
[1778769296809,60.73,80114.15,0.0,0.99531,0.0,0.94599]
[1778769296910,60.73,80114.36,0.0,0.99531,0.0,0.94587]
[1778769297396,60.73,80114.36,0.0,0.99531,0.0,0.94587]
[1778769297567,60.73,80114.36,0.0,0.99531,0.0,0.94587]
[1778769300295,60.73,80110.9,0.0,0.9953,0.0,0.94786]
[1778769301932,60.73,80110.9,0.0,0.9953,0.0,0.94786]
[1778769301302,60.73,80112.69,0.0,0.9953,0.0,0.94684]
[1778769303021,60.73,80113.92,0.0,0.99531,0.0,0.94613]
[1778769303062,60.73,80113.92,0.0,0.99531,0.0,0.94613]
[1778769307855,60.73,80113.27,0.0,0.9953,0.0,0.94652]
[1778769308066,60.73,80113.35,0.0,0.9953,0.0,0.94647]
[1778769313386,60.73,80113.05,0.0,0.9953,0.0,0.94665]
[1778769314309,60.73,80113.05,0.0,0.9953,0.0,0.94665]
[1778769314560,60.73,80113.05,0.0,0.9953,0.0,0.94665]
[1778769314583,60.73,80107.37,0.0,0.99529,0.0,0.94991]
[1778769315401,60.73,80105.59,0.0,0.99528,0.0,0.95094]
[1778769320435,60.73,80105.05,0.0,0.99528,0.0,0.95125]
[1778769322449,60.73,80107.46,0.0,0.99529,0.0,0.94986]
[1778769323303,60.73,80107.46,0.0,0.99529,0.0,0.94986]
[1778769323310,60.73,80107.46,0.0,0.99529,0.0,0.94986]
[1778769323456,60.73,80110.72,0.0,0.9953,0.0,0.94799]
[1778769326477,60.73,80107.72,0.0,0.99529,0.0,0.94972]
[1778769327014,60.73,80107.72,0.0,0.99529,0.0,0.94972]
[1778769327059,60.73,80107.72,0.0,0.99529,0.0,0.94972]
[1778769327484,60.73,80106.14,0.0,0.99528,0.0,0.95063]
[1778769332519,60.73,80104.2,0.0,0.99528,0.0,0.95082]
[1778769333526,60.73,80102.67,0.0,0.99527,0.0,0.9517]
[1778769335029,60.73,80102.76,0.0,0.99527,0.0,0.95165]
[1778769335058,60.73,80102.76,0.0,0.99527,0.0,0.95165]
[1778769339575,60.73,80098.26,0.0,0.99526,0.0,0.95424]
[1778769340576,60.73,80084.86,0.0,0.99522,0.0,0.962]
[1778769341583,60.73,80079.5,0.0,0.9952,0.0,0.96512]
[1778769343233,60.73,80080.1,0.0,0.9952,0.0,0.96477]
[1778769343310,60.73,80080.1,0.0,0.9952,0.0,0.96477]
[1778769343597,60.73,80083.0,0.0,0.99521,0.0,0.96309]
[1778769345611,60.73,80086.06,0.0,0.99522,0.0,0.96131]
[1778769346618,60.73,80089.06,0.0,0.99523,0.0,0.95957]
[1778769347955,60.73,80089.06,0.0,0.99523,0.0,0.95957]
[1778769347992,60.73,80093.79,0.0,0.99525,0.0,0.95683]
[1778769348062,60.73,80093.79,0.0,0.99525,0.0,0.95683]
[1778769348632,60.73,80096.32,0.0,0.99525,0.0,0.95536]
[1778769349639,60.73,80099.62,0.0,0.99526,0.0,0.95346]
[1778769350646,60.73,80097.33,0.0,0.99526,0.0,0.95478]
[1778769351653,60.73,80094.85,0.0,0.99525,0.0,0.95621]
[1778769352058,60.73,80094.85,0.0,0.99525,0.0,0.95621]
[1778769352660,60.73,80096.75,0.0,0.99525,0.0,0.95512]
[1778769355681,60.73,80099.85,0.0,0.99527,0.0,0.95333]
[1778769358702,60.73,80103.17,0.0,0.99528,0.0,0.95141]
[1778769360031,60.73,80103.17,0.0,0.99528,0.0,0.95141]
[1778769359709,60.73,80108.0,0.0,0.99529,0.0,0.94864]
[1778769360068,60.73,80108.0,0.0,0.99529,0.0,0.94864]
[1778769365752,60.73,80108.67,0.0,0.99529,0.0,0.94829]
[1778769368105,60.73,80108.66,0.0,0.99529,0.0,0.94831]
[1778769368313,60.73,80108.66,0.0,0.99529,0.0,0.94831]
[1778769370788,60.73,80118.19,0.0,0.99532,0.0,0.94287]
[1778769371795,60.73,80132.52,0.0,0.99537,0.0,0.93474]
[1778769372802,60.73,80142.4,0.0,0.9954,0.0,0.92918]
[1778769373809,60.73,80145.02,0.0,0.99541,0.0,0.92775]
[1778769375042,60.73,80145.02,0.0,0.99541,0.0,0.92775]
[1778769375057,60.73,80145.02,0.0,0.99541,0.0,0.92775]
[1778769376841,60.74,80150.96,0.0,0.99543,0.0,0.92455]
[1778769377844,60.74,80159.09,0.0,0.99545,0.0,0.92005]
[1778769378850,60.74,80155.11,0.0,0.99544,0.0,0.92233]
[1778769379857,60.74,80150.25,0.0,0.99543,0.0,0.92512]
[1778769380785,60.74,80150.25,0.0,0.99543,0.0,0.92512]
[1778769381872,60.74,80153.88,0.0,0.99544,0.0,0.92318]
[1778769384035,60.74,80153.51,0.0,0.99543,0.0,0.92344]
[1778769383900,60.74,80156.12,0.0,0.99544,0.0,0.92203]
[1778769384905,60.74,80164.02,0.0,0.99547,0.0,0.91767]
[1778769386071,60.74,80164.02,0.0,0.99547,0.0,0.91767]
[1778769385912,60.74,80168.93,0.0,0.99548,0.0,0.91499]
[1778769386251,60.74,80168.93,0.0,0.99548,0.0,0.91499]
[1778769386311,60.74,80168.93,0.0,0.99548,0.0,0.91499]
[1778769386919,60.74,80169.51,0.0,0.99548,0.0,0.91474]
[1778769390947,60.74,80160.36,0.0,0.99545,0.0,0.92011]
[1778769391472,60.74,80160.36,0.0,0.99545,0.0,0.92011]
[1778769391559,60.74,80160.36,0.0,0.99545,0.0,0.92011]
[1778769391954,60.74,80160.86,0.0,0.99546,0.0,0.91899]
[1778769392961,60.75,80164.52,0.0,0.99547,0.0,0.917]
[1778769393853,60.75,80164.52,0.0,0.99547,0.0,0.917]
[1778769394059,60.75,80164.52,0.0,0.99547,0.0,0.917]
[1778769393968,60.75,80170.4,0.0,0.99549,0.0,0.91378]
[1778769395982,60.75,80172.79,0.0,0.9955,0.0,0.91258]
[1778769398219,60.75,80173.04,0.0,0.9955,0.0,0.91257]
[1778769398309,60.75,80173.04,0.0,0.9955,0.0,0.91257]
[1778769399010,60.75,80178.48,0.0,0.99551,0.0,0.90962]
[1778769400015,60.75,80183.49,0.0,0.99553,0.0,0.90692]
[1778769402028,60.75,80183.83,0.0,0.99553,0.0,0.90688]
[1778769402369,60.75,80183.83,0.0,0.99553,0.0,0.90688]
[1778769402559,60.75,80183.83,0.0,0.99553,0.0,0.90688]
[1778769403035,60.75,80180.47,0.0,0.99552,0.0,0.90882]
[1778769405049,60.75,80191.79,0.0,0.99555,0.0,0.90273]
[1778769406056,60.75,80198.76,0.0,0.99557,0.0,0.89898]
[1778769406507,60.75,80198.76,0.0,0.99557,0.0,0.89898]
[1778769406578,60.75,80198.76,0.0,0.99557,0.0,0.89898]
[1778769409077,60.76,80194.52,0.0,0.99556,0.0,0.90159]
[1778769410084,60.76,80190.86,0.0,0.99555,0.0,0.90369]
[1778769411274,60.76,80190.15,0.0,0.99554,0.0,0.90418]
[1778769411309,60.76,80190.15,0.0,0.99554,0.0,0.90418]
[1778769412098,60.76,80190.51,0.0,0.99554,0.0,0.90407]
[1778769416651,60.76,80192.7,0.0,0.99555,0.0,0.90312]
[1778769416809,60.76,80192.7,0.0,0.99555,0.0,0.90312]
[1778769418140,60.77,80188.94,0.0,0.99554,0.0,0.90546]
[1778769420154,60.77,80193.01,0.0,0.99555,0.0,0.90339]
[1778769421732,60.77,80193.01,0.0,0.99555,0.0,0.90339]
[1778769421774,60.77,80193.01,0.0,0.99555,0.0,0.90339]
[1778769421808,60.77,80193.01,0.0,0.99555,0.0,0.90339]
[1778769421875,60.77,80192.37,0.0,0.99554,0.0,0.90392]
[1778769422168,60.77,80196.73,0.0,0.99556,0.0,0.90152]
[1778769424183,60.77,80202.65,0.0,0.99558,0.0,0.89846]
[1778769425435,60.77,80202.65,0.0,0.99558,0.0,0.89846]
[1778769425565,60.77,80202.65,0.0,0.99558,0.0,0.89846]
[1778769425666,60.77,80206.68,0.0,0.99559,0.0,0.89645]
[1778769426196,60.77,80215.98,0.0,0.99561,0.0,0.89148]
[1778769427203,60.77,80217.58,0.0,0.99562,0.0,0.89073]
[1778769429321,60.78,80222.13,0.0,0.99563,0.0,0.88837]
[1778769430234,60.78,80226.6,0.0,0.99564,0.0,0.88618]
[1778769431596,60.78,80226.6,0.0,0.99564,0.0,0.88618]
[1778769431704,60.78,80237.34,0.0,0.99568,0.0,0.88051]
[1778769432249,60.78,80245.39,0.0,0.9957,0.0,0.87619]
[1778769433256,60.78,80245.09,0.0,0.9957,0.0,0.87663]
[1778769434843,60.78,80245.09,0.0,0.9957,0.0,0.87663]
[1778769434935,60.78,80236.97,0.0,0.99567,0.0,0.88113]
[1778769436277,60.79,80242.18,0.0,0.99569,0.0,0.8786]
[1778769438291,60.79,80246.12,0.0,0.9957,0.0,0.87677]
[1778769440305,60.79,80234.21,0.0,0.99566,0.0,0.88331]
[1778769441312,60.79,80224.24,0.0,0.99563,0.0,0.88897]
[1778769442319,60.79,80223.1,0.0,0.99562,0.0,0.88971]
[1778769443326,60.8,80228.36,0.0,0.99564,0.0,0.88698]
[1778769445473,60.8,80229.17,0.0,0.99564,0.0,0.88666]
[1778769445563,60.8,80229.17,0.0,0.99564,0.0,0.88666]
[1778769445662,60.8,80228.7,0.0,0.99564,0.0,0.88704]
[1778769446348,60.8,80224.98,0.0,0.99563,0.0,0.88918]
[1778769449369,60.8,80234.87,0.0,0.99566,0.0,0.88418]
[1778769450376,60.8,80238.67,0.0,0.99567,0.0,0.88226]
[1778769452390,60.81,80245.35,0.0,0.99569,0.0,0.87807]
[1778769457427,60.81,80242.26,0.0,0.99568,0.0,0.88041]
[1778769461037,60.82,80242.01,0.0,0.99567,0.0,0.8808]
[1778769466490,60.83,80239.0,0.0,0.99566,0.0,0.88332]
[1778769467497,60.83,80235.72,0.0,0.99565,0.0,0.88522]
[1778769470058,60.83,80235.51,0.0,0.99565,0.0,0.88545]
[1778769470159,60.83,80236.79,0.0,0.99565,0.0,0.88488]
[1778769470309,60.83,80236.79,0.0,0.99565,0.0,0.88488]
[1778769475553,60.84,80237.35,0.0,0.99565,0.0,0.88531]
[1778769480588,60.84,80238.83,0.0,0.99565,0.0,0.88513]
[1778769485623,60.85,80242.74,0.0,0.99566,0.0,0.88363]
[1778769490658,60.86,80244.61,0.0,0.99566,0.0,0.88324]
[1778769494687,60.86,80236.61,0.0,0.99563,0.0,0.88805]
[1778769496701,60.86,80232.53,0.0,0.99562,0.0,0.89048]
[1778769498715,60.87,80236.82,0.0,0.99563,0.0,0.88838]
[1778769502743,60.87,80219.82,0.0,0.99558,0.0,0.89808]
[1778769503750,60.87,80217.83,0.0,0.99557,0.0,0.89927]
[1778769508785,60.88,80218.05,0.0,0.99557,0.0,0.89962]
[1778769513820,60.88,80219.4,0.0,0.99557,0.0,0.89848]
[1778769516841,60.88,80214.08,0.0,0.99556,0.0,0.90169]
[1778769518855,60.89,80216.77,0.0,0.99556,0.0,0.9004]
[1778769519862,60.89,80224.1,0.0,0.99559,0.0,0.89649]
[1778769520281,60.89,80224.1,0.0,0.99559,0.0,0.89649]
[1778769522461,60.89,80225.1,0.0,0.99559,0.0,0.89615]
[1778769522811,60.89,80225.1,0.0,0.99559,0.0,0.89615]
[1778769524897,60.89,80228.47,0.0,0.9956,0.0,0.89464]
[1778769525321,60.89,80228.47,0.0,0.9956,0.0,0.89464]
[1778769525579,60.89,80228.47,0.0,0.9956,0.0,0.89464]
[1778769525904,60.89,80229.88,0.0,0.9956,0.0,0.89398]
[1778769527919,60.9,80237.17,0.0,0.99562,0.0,0.89024]
[1778769529819,60.9,80238.75,0.0,0.99563,0.0,0.8895]
[1778769530060,60.9,80238.75,0.0,0.99563,0.0,0.8895]
[1778769534969,60.9,80246.85,0.0,0.99565,0.0,0.88583]
[1778769535976,60.91,80250.31,0.0,0.99566,0.0,0.88409]
[1778769540295,60.91,80251.27,0.0,0.99566,0.0,0.88407]
[1778769540309,60.91,80251.27,0.0,0.99566,0.0,0.88407]
[1778769541012,60.91,80251.23,0.0,0.99566,0.0,0.88422]
[1778769541254,60.91,80251.23,0.0,0.99566,0.0,0.88422]
[1778769541308,60.91,80251.23,0.0,0.99566,0.0,0.88422]
[1778769547054,60.92,80251.34,0.0,0.99565,0.0,0.8849]
[1778769551117,60.92,80254.13,0.0,0.99566,0.0,0.88376]
[1778769551161,60.92,80257.13,0.0,0.99567,0.0,0.88227]
[1778769551312,60.92,80257.13,0.0,0.99567,0.0,0.88227]
[1778769551865,60.92,80257.13,0.0,0.99567,0.0,0.88227]
[1778769552059,60.92,80257.13,0.0,0.99567,0.0,0.88227]
[1778769557124,60.93,80256.4,0.0,0.99566,0.0,0.88341]
[1778769559687,60.93,80255.46,0.0,0.99566,0.0,0.88416]
[1778769559813,60.93,80255.46,0.0,0.99566,0.0,0.88416]
[1778769560145,60.94,80254.62,0.0,0.99565,0.0,0.88473]
[1778769560437,60.94,80254.62,0.0,0.99565,0.0,0.88473]
[1778769560561,60.94,80254.62,0.0,0.99565,0.0,0.88473]
[1778769567198,60.94,80258.65,0.0,0.99566,0.0,0.88343]
[1778769569322,60.95,80259.32,0.0,0.99566,0.0,0.88331]
[1778769569565,60.95,80259.32,0.0,0.99566,0.0,0.88331]
[1778769569734,60.95,80259.32,0.0,0.99566,0.0,0.88331]
[1778769569810,60.95,80259.32,0.0,0.99566,0.0,0.88331]
[1778769570216,60.95,80258.74,0.0,0.99566,0.0,0.88375]
[1778769575251,60.95,80257.93,0.0,0.99566,0.0,0.88393]
[1778769579935,60.96,80257.03,0.0,0.99565,0.0,0.88466]
[1778769580061,60.96,80257.03,0.0,0.99565,0.0,0.88466]
[1778769580161,60.96,80257.03,0.0,0.99565,0.0,0.88502]
[1778769584369,60.96,80254.95,0.0,0.99564,0.0,0.88649]
[1778769584571,60.96,80254.95,0.0,0.99564,0.0,0.88649]
[1778769590361,60.97,80257.67,0.0,0.99565,0.0,0.88594]
[1778769591308,60.97,80257.67,0.0,0.99565,0.0,0.88594]
[1778769591467,60.97,80257.67,0.0,0.99565,0.0,0.88594]
[1778769591571,60.97,80257.67,0.0,0.99565,0.0,0.88594]
[1778769591670,60.97,80257.92,0.0,0.99565,0.0,0.88593]
[1778769593382,60.98,80253.43,0.0,0.99563,0.0,0.88858]
[1778769594933,60.98,80253.43,0.0,0.99563,0.0,0.88858]
[1778769595063,60.98,80253.43,0.0,0.99563,0.0,0.88858]
[1778769595180,60.98,80253.43,0.0,0.99563,0.0,0.88858]
[1778769595225,60.98,80249.22,0.0,0.99562,0.0,0.89097]
[1778769595310,60.98,80249.22,0.0,0.99562,0.0,0.89097]
[1778769598417,60.98,80243.06,0.0,0.9956,0.0,0.89474]
[1778769601212,60.98,80243.77,0.0,0.9956,0.0,0.89445]
[1778769601317,60.98,80243.81,0.0,0.9956,0.0,0.89453]
[1778769601702,60.98,80243.81,0.0,0.9956,0.0,0.89453]
[1778769601808,60.98,80243.81,0.0,0.9956,0.0,0.89453]
[1778769601908,60.99,80243.82,0.0,0.9956,0.0,0.89463]
[1778769603452,60.99,80240.84,0.0,0.99559,0.0,0.89644]
[1778769606473,60.99,80250.69,0.0,0.99562,0.0,0.89139]
[1778769608117,60.99,80250.69,0.0,0.99562,0.0,0.89139]
[1778769608309,60.99,80250.69,0.0,0.99562,0.0,0.89139]
[1778769608299,60.99,80256.98,0.0,0.99563,0.0,0.88809]
[1778769608520,60.99,80256.98,0.0,0.99563,0.0,0.88809]
[1778769608560,60.99,80256.98,0.0,0.99563,0.0,0.88809]
[1778769608612,60.99,80257.24,0.0,0.99563,0.0,0.88806]
[1778769613525,61.0,80262.95,0.0,0.99565,0.0,0.88554]
[1778769614530,61.0,80270.69,0.0,0.99567,0.0,0.8815]
[1778769615537,61.0,80277.64,0.0,0.99569,0.0,0.8779]
[1778769616545,61.0,80280.92,0.0,0.9957,0.0,0.87628]
[1778769617594,61.0,80285.54,0.0,0.99571,0.0,0.87395]
[1778769618865,61.0,80285.54,0.0,0.99571,0.0,0.87395]
[1778769618973,61.0,80310.14,0.0,0.99579,0.0,0.86095]
[1778769619590,61.01,80318.51,0.0,0.99581,0.0,0.85686]
[1778769620599,61.01,80337.71,0.0,0.99586,0.0,0.84687]
[1778769622506,61.01,80339.35,0.0,0.99587,0.0,0.84619]
[1778769622619,61.01,80332.29,0.0,0.99585,0.0,0.85023]
[1778769624631,61.02,80336.24,0.0,0.99585,0.0,0.84856]
[1778769629667,61.03,80322.06,0.0,0.99581,0.0,0.85688]
[1778769630674,61.03,80313.19,0.0,0.99578,0.0,0.8617]
[1778769631681,61.03,80319.72,0.0,0.9958,0.0,0.85742]
[1778769632690,61.03,80328.27,0.0,0.99583,0.0,0.85329]
[1778769636717,61.04,80330.49,0.0,0.99583,0.0,0.85285]
[1778769641752,61.05,80330.41,0.0,0.99583,0.0,0.8538]
[1778769643816,61.05,80328.69,0.0,0.99582,0.0,0.85488]
[1778769644065,61.05,80328.69,0.0,0.99582,0.0,0.85488]
[1778769644156,61.05,80327.23,0.0,0.99581,0.0,0.85582]
[1778769644773,61.05,80324.39,0.0,0.9958,0.0,0.85749]
[1778769648337,61.06,80321.64,0.0,0.99579,0.0,0.85927]
[1778769648574,61.06,80321.9,0.0,0.99579,0.0,0.85931]
[1778769649809,61.06,80327.59,0.0,0.99581,0.0,0.85667]
[1778769650816,61.07,80330.51,0.0,0.99582,0.0,0.85533]
[1778769652003,61.07,80330.51,0.0,0.99582,0.0,0.85533]
[1778769652058,61.07,80330.51,0.0,0.99582,0.0,0.85533]
[1778769652914,61.07,80330.16,0.0,0.99582,0.0,0.85569]
[1778769653062,61.07,80330.16,0.0,0.99582,0.0,0.85569]
[1778769653124,61.07,80331.6,0.0,0.99582,0.0,0.85512]
[1778769654844,61.07,80337.56,0.0,0.99583,0.0,0.85237]
[1778769655852,61.07,80340.85,0.0,0.99584,0.0,0.85085]
[1778769658875,61.12,80344.84,0.0,0.99583,0.0,0.85266]
[1778769659880,61.12,80351.34,0.0,0.99585,0.0,0.84947]
[1778769660887,61.14,80354.84,0.0,0.99585,0.0,0.84954]
[1778769665922,61.15,80351.24,0.0,0.99583,0.0,0.85235]
[1778769666929,61.17,80348.43,0.0,0.99582,0.0,0.85564]
[1778769668943,61.17,80342.32,0.0,0.9958,0.0,0.85918]
[1778769670957,61.17,80335.91,0.0,0.99578,0.0,0.86289]
[1778769673235,61.18,80337.86,0.0,0.99578,0.0,0.86203]
[1778769673298,61.18,80337.86,0.0,0.99578,0.0,0.86203]
[1778769677634,61.18,80335.28,0.0,0.99577,0.0,0.86422]
[1778769677811,61.18,80335.28,0.0,0.99577,0.0,0.86422]
[1778769680025,61.19,80331.89,0.0,0.99576,0.0,0.8665]
[1778769682038,61.19,80329.14,0.0,0.99575,0.0,0.86827]
[1778769683428,61.19,80328.59,0.0,0.99574,0.0,0.86872]
[1778769683561,61.19,80328.59,0.0,0.99574,0.0,0.86872]
[1778769683948,61.19,80328.59,0.0,0.99574,0.0,0.86872]
[1778769684066,61.19,80328.59,0.0,0.99574,0.0,0.86872]
[1778769684109,61.2,80327.32,0.0,0.99574,0.0,0.86954]
[1778769689328,61.2,80328.3,0.0,0.99574,0.0,0.86965]
[1778769689088,61.2,80331.08,0.0,0.99575,0.0,0.86834]
[1778769689559,61.2,80331.08,0.0,0.99575,0.0,0.86834]
[1778769690373,61.21,80333.88,0.0,0.99575,0.0,0.86702]
[1778769691104,61.21,80333.88,0.0,0.99575,0.0,0.86702]
[1778769691313,61.21,80333.88,0.0,0.99575,0.0,0.86702]
[1778769694197,61.21,80332.38,0.0,0.99575,0.0,0.86743]
[1778769694308,61.21,80332.38,0.0,0.99575,0.0,0.86743]
[1778769694374,61.21,80337.84,0.0,0.99577,0.0,0.86471]
[1778769695075,61.21,80337.84,0.0,0.99577,0.0,0.86471]
[1778769695311,61.21,80337.84,0.0,0.99577,0.0,0.86471]
[1778769697817,61.22,80339.27,0.0,0.99577,0.0,0.86446]
[1778769698061,61.22,80339.27,0.0,0.99577,0.0,0.86446]
[1778769698152,61.22,80340.11,0.0,0.99577,0.0,0.86418]
[1778769698641,61.22,80340.11,0.0,0.99577,0.0,0.86418]
[1778769698810,61.22,80340.11,0.0,0.99577,0.0,0.86418]
[1778769704194,61.23,80340.36,0.0,0.99576,0.0,0.86502]
[1778769709229,61.24,80340.44,0.0,0.99576,0.0,0.86577]
[1778769712250,61.24,80347.65,0.0,0.99578,0.0,0.86246]
[1778769712691,61.24,80347.65,0.0,0.99578,0.0,0.86246]
[1778769712807,61.24,80347.65,0.0,0.99578,0.0,0.86246]
[1778769713265,61.24,80344.98,0.0,0.99577,0.0,0.86403]
[1778769714034,61.24,80344.98,0.0,0.99577,0.0,0.86403]
[1778769714266,61.25,80306.44,0.0,0.99565,0.0,0.88462]
[1778769715273,61.25,80295.56,0.0,0.99562,0.0,0.89059]
[1778769716280,61.25,80295.94,0.0,0.99562,0.0,0.89049]
[1778769717526,61.25,80294.9,0.0,0.99562,0.0,0.89116]
[1778769718294,61.25,80294.7,0.0,0.99562,0.0,0.89138]
[1778769721315,61.25,80298.26,0.0,0.99563,0.0,0.88978]
[1778769722323,61.25,80302.83,0.0,0.99564,0.0,0.88743]
[1778769723329,61.26,80318.03,0.0,0.99568,0.0,0.87941]
[1778769724338,61.26,80323.14,0.0,0.9957,0.0,0.8768]
[1778769725345,61.26,80333.3,0.0,0.99573,0.0,0.87155]
[1778769726352,61.26,80336.15,0.0,0.99574,0.0,0.87017]
[1778769727359,61.26,80337.63,0.0,0.99574,0.0,0.86954]
[1778769732394,61.27,80338.27,0.0,0.99574,0.0,0.86993]
[1778769732520,61.27,80338.27,0.0,0.99574,0.0,0.86993]
[1778769732569,61.27,80338.27,0.0,0.99574,0.0,0.86993]
[1778769733288,61.27,80338.27,0.0,0.99574,0.0,0.86993]
[1778769733310,61.27,80338.27,0.0,0.99574,0.0,0.86993]
[1778769733401,61.27,80338.3,0.0,0.99574,0.0,0.87006]
[1778769734408,61.27,80341.97,0.0,0.99575,0.0,0.86828]
[1778769736422,61.28,80345.16,0.0,0.99575,0.0,0.8669]
[1778769740840,61.28,80345.42,0.0,0.99575,0.0,0.86738]
[1778769741059,61.28,80345.42,0.0,0.99575,0.0,0.86738]
[1778769741457,61.28,80344.73,0.0,0.99575,0.0,0.8679]
[1778769743380,61.28,80346.31,0.0,0.99575,0.0,0.86722]
[1778769743578,61.29,80346.31,0.0,0.99575,0.0,0.86737]
[1778769743654,61.29,80349.49,0.0,0.99576,0.0,0.86585]
[1778769745485,61.29,80353.15,0.0,0.99577,0.0,0.86409]
[1778769746926,61.29,80353.15,0.0,0.99577,0.0,0.86409]
[1778769747060,61.29,80353.15,0.0,0.99577,0.0,0.86409]
[1778769747147,61.29,80354.59,0.0,0.99577,0.0,0.86365]
[1778769747652,61.29,80354.59,0.0,0.99577,0.0,0.86365]
[1778769747813,61.29,80354.59,0.0,0.99577,0.0,0.86365]
[1778769751527,61.3,80351.18,0.0,0.99576,0.0,0.86523]
[1778769752984,61.3,80351.18,0.0,0.99576,0.0,0.86523]
[1778769753147,61.3,80350.36,0.0,0.99576,0.0,0.86598]
[1778769753979,61.3,80350.36,0.0,0.99576,0.0,0.86598]
[1778769754934,61.3,80350.61,0.0,0.99576,0.0,0.866]
[1778769754976,61.31,80350.51,0.0,0.99576,0.0,0.86621]
[1778769757569,61.31,80347.91,0.0,0.99575,0.0,0.86789]
[1778769758576,61.31,80344.94,0.0,0.99574,0.0,0.86976]
[1778769760092,61.31,80344.94,0.0,0.99574,0.0,0.86976]
[1778769760310,61.31,80344.94,0.0,0.99574,0.0,0.86976]
[1778769760359,61.31,80339.18,0.0,0.99572,0.0,0.87295]
[1778769761423,61.31,80339.18,0.0,0.99572,0.0,0.87295]
[1778769761576,61.32,80337.43,0.0,0.99571,0.0,0.87402]
[1778769761597,61.32,80333.61,0.0,0.9957,0.0,0.87619]
[1778769763611,61.32,80329.26,0.0,0.99569,0.0,0.87878]
[1778769764952,61.32,80329.26,0.0,0.99569,0.0,0.87878]
[1778769765063,61.32,80329.26,0.0,0.99569,0.0,0.87878]
[1778769765164,61.32,80326.54,0.0,0.99568,0.0,0.88036]
[1778769766417,61.32,80326.54,0.0,0.99568,0.0,0.88036]
[1778769766562,61.32,80326.66,0.0,0.99568,0.0,0.88043]
[1778769766635,61.32,80330.1,0.0,0.99569,0.0,0.8786]
[1778769768650,61.33,80333.37,0.0,0.9957,0.0,0.87726]
[1778769773685,61.33,80332.67,0.0,0.99569,0.0,0.87829]
[1778769775303,61.33,80332.67,0.0,0.99569,0.0,0.87829]
[1778769775308,61.33,80332.67,0.0,0.99569,0.0,0.87829]
[1778769775404,61.34,80331.79,0.0,0.99569,0.0,0.87889]
[1778769775699,61.34,80328.51,0.0,0.99568,0.0,0.88077]
[1778769776927,61.34,80328.51,0.0,0.99568,0.0,0.88077]
[1778769777063,61.34,80328.51,0.0,0.99568,0.0,0.88077]
[1778769780734,61.34,80330.59,0.0,0.99568,0.0,0.88029]
[1778769786335,61.35,80329.19,0.0,0.99567,0.0,0.88154]
[1778769786436,61.35,80329.19,0.0,0.99567,0.0,0.88167]
[1778769786559,61.35,80329.19,0.0,0.99567,0.0,0.88167]
[1778769786776,61.35,80323.27,0.0,0.99565,0.0,0.88495]
[1778769787783,61.35,80318.52,0.0,0.99564,0.0,0.88762]
[1778769788688,61.35,80318.52,0.0,0.99564,0.0,0.88762]
[1778769788810,61.35,80318.52,0.0,0.99564,0.0,0.88762]
[1778769788837,61.35,80311.82,0.0,0.99562,0.0,0.89133]
[1778769789798,61.35,80325.31,0.0,0.99566,0.0,0.8842]
[1778769790805,61.36,80326.29,0.0,0.99566,0.0,0.8838]
[1778769793266,61.36,80326.55,0.0,0.99566,0.0,0.88378]
[1778769793312,61.36,80326.55,0.0,0.99566,0.0,0.88378]
[1778769793522,61.36,80326.55,0.0,0.99566,0.0,0.88378]
[1778769793367,61.36,80321.49,0.0,0.99564,0.0,0.8866]
[1778769793558,61.36,80321.49,0.0,0.99564,0.0,0.8866]
[1778769794833,61.36,80319.25,0.0,0.99564,0.0,0.88803]
[1778769795840,61.36,80317.35,0.0,0.99563,0.0,0.88916]
[1778769800875,61.37,80317.59,0.0,0.99563,0.0,0.88958]
[1778769802889,61.37,80320.52,0.0,0.99563,0.0,0.88822]
[1778769804186,61.37,80315.11,0.0,0.99562,0.0,0.89123]
[1778769805414,61.37,80315.11,0.0,0.99562,0.0,0.89123]
[1778769805561,61.37,80314.42,0.0,0.99562,0.0,0.89171]
[1778769805910,61.37,80311.7,0.0,0.99561,0.0,0.89328]
[1778769807061,61.37,80311.7,0.0,0.99561,0.0,0.89328]
[1778769807107,61.37,80309.96,0.0,0.9956,0.0,0.89431]
[1778769809938,61.38,80306.23,0.0,0.99559,0.0,0.89662]
[1778769814973,61.38,80305.72,0.0,0.99559,0.0,0.89648]
[1778769816987,61.38,80310.7,0.0,0.9956,0.0,0.89398]
[1778769818188,61.38,80310.7,0.0,0.9956,0.0,0.89398]
[1778769818310,61.38,80310.7,0.0,0.9956,0.0,0.89398]
[1778769821017,61.39,80318.46,0.0,0.99562,0.0,0.89019]
[1778769822906,61.39,80318.26,0.0,0.99562,0.0,0.8904]
[1778769823069,61.39,80318.26,0.0,0.99562,0.0,0.8904]
[1778769823685,61.39,80317.62,0.0,0.99562,0.0,0.89085]
[1778769823809,61.39,80317.62,0.0,0.99562,0.0,0.89085]
[1778769824038,61.39,80317.64,0.0,0.99562,0.0,0.89094]
[1778769829073,61.4,80317.63,0.0,0.99562,0.0,0.89145]
[1778769829625,61.4,80317.63,0.0,0.99562,0.0,0.89145]
[1778769829811,61.4,80317.63,0.0,0.99562,0.0,0.89145]
[1778769834108,61.4,80322.06,0.0,0.99563,0.0,0.88957]
[1778769835112,61.4,80322.06,0.0,0.99563,0.0,0.88957]
[1778769835310,61.4,80322.06,0.0,0.99563,0.0,0.88957]
[1778769837993,61.4,80318.37,0.0,0.99561,0.0,0.89186]
[1778769838066,61.4,80318.37,0.0,0.99561,0.0,0.89186]
[1778769838137,61.4,80314.51,0.0,0.9956,0.0,0.89404]
[1778769841392,61.41,80314.2,0.0,0.9956,0.0,0.8944]
[1778769841561,61.41,80314.2,0.0,0.9956,0.0,0.8944]
[1778769847199,61.41,80316.63,0.0,0.9956,0.0,0.89377]
[1778769849334,61.41,80316.55,0.0,0.9956,0.0,0.89391]
[1778769849561,61.41,80316.55,0.0,0.9956,0.0,0.89391]
[1778769849410,61.42,80321.84,0.0,0.99562,0.0,0.89116]
[1778769852199,61.42,80322.8,0.0,0.99562,0.0,0.89085]
[1778769852308,61.42,80322.8,0.0,0.99562,0.0,0.89085]
[1778769852402,61.42,80323.96,0.0,0.99562,0.0,0.89033]
[1778769854248,61.42,80320.2,0.0,0.99561,0.0,0.89256]
[1778769855394,61.42,80320.2,0.0,0.99561,0.0,0.89256]
[1778769855566,61.42,80320.2,0.0,0.99561,0.0,0.89256]
[1778769857269,61.42,80315.33,0.0,0.99559,0.0,0.89548]
[1778769858276,61.43,80311.89,0.0,0.99558,0.0,0.89744]
[1778769859665,61.43,80311.07,0.0,0.99558,0.0,0.89797]
[1778769859807,61.43,80311.07,0.0,0.99558,0.0,0.89797]
[1778769860290,61.43,80311.03,0.0,0.99558,0.0,0.89809]
[1778769864838,61.43,80310.96,0.0,0.99558,0.0,0.89831]
[1778769865076,61.43,80310.96,0.0,0.99558,0.0,0.89831]
[1778769870360,61.44,80311.33,0.0,0.99558,0.0,0.89884]
[1778769873381,61.44,80316.98,0.0,0.9956,0.0,0.89518]
[1778769873844,61.44,80316.98,0.0,0.9956,0.0,0.89518]
[1778769874061,61.44,80316.98,0.0,0.9956,0.0,0.89518]
[1778769874390,61.44,80312.21,0.0,0.99558,0.0,0.89786]
[1778769876112,61.44,80311.55,0.0,0.99558,0.0,0.89831]
[1778769876308,61.44,80311.55,0.0,0.99558,0.0,0.89831]
[1778769876402,61.44,80311.32,0.0,0.99558,0.0,0.89853]
[1778769878416,61.44,80307.62,0.0,0.99556,0.0,0.90072]
[1778769879432,61.44,80307.62,0.0,0.99556,0.0,0.90072]
[1778769879563,61.44,80307.62,0.0,0.99556,0.0,0.90072]
[1778769879533,61.44,80303.02,0.0,0.99555,0.0,0.90331]
[1778769880431,61.45,80298.92,0.0,0.99554,0.0,0.90562]
[1778769881437,61.45,80303.08,0.0,0.99555,0.0,0.90344]
[1778769881905,61.45,80303.08,0.0,0.99555,0.0,0.90344]
[1778769882062,61.45,80303.08,0.0,0.99555,0.0,0.90344]
[1778769882444,61.45,80312.09,0.0,0.99558,0.0,0.89863]
[1778769884607,61.45,80314.52,0.0,0.99558,0.0,0.89741]
[1778769884809,61.45,80315.64,0.0,0.99559,0.0,0.8969]
[1778769885466,61.45,80315.69,0.0,0.99559,0.0,0.89697]
[1778769885757,61.45,80315.69,0.0,0.99559,0.0,0.89697]
[1778769885810,61.45,80315.69,0.0,0.99559,0.0,0.89697]
[1778769891508,61.46,80315.69,0.0,0.99558,0.0,0.89754]
[1778769894250,61.46,80318.74,0.0,0.99559,0.0,0.89608]
[1778769894310,61.46,80318.74,0.0,0.99559,0.0,0.89608]
[1778769896596,61.46,80321.31,0.0,0.9956,0.0,0.89488]
[1778769896638,61.46,80321.7,0.0,0.9956,0.0,0.89477]
[1778769896808,61.46,80321.7,0.0,0.9956,0.0,0.89477]
[1778769900571,61.46,80325.21,0.0,0.99561,0.0,0.89326]
[1778769902042,61.47,80327.74,0.0,0.99561,0.0,0.892]
[1778769902066,61.47,80327.74,0.0,0.99561,0.0,0.892]
[1778769903592,61.47,80342.61,0.0,0.99566,0.0,0.88424]
[1778769904599,61.47,80353.61,0.0,0.99569,0.0,0.87849]
[1778769905606,61.47,80355.18,0.0,0.99569,0.0,0.87777]
[1778769906613,61.47,80353.57,0.0,0.99569,0.0,0.87875]
[1778769908627,61.47,80379.19,0.0,0.99576,0.0,0.86551]
[1778769910641,61.48,80369.96,0.0,0.99573,0.0,0.87063]
[1778769911648,61.48,80366.37,0.0,0.99572,0.0,0.87268]
[1778769912655,61.48,80375.94,0.0,0.99575,0.0,0.86779]
[1778769915937,61.48,80376.45,0.0,0.99575,0.0,0.86781]
[1778769916060,61.48,80376.45,0.0,0.99575,0.0,0.86781]
[1778769918697,61.49,80367.64,0.0,0.99572,0.0,0.87304]
[1778769920220,61.49,80367.64,0.0,0.99572,0.0,0.87304]
[1778769920316,61.49,80367.64,0.0,0.99572,0.0,0.87304]
[1778769920413,61.49,80368.5,0.0,0.99572,0.0,0.87287]
[1778769922955,61.5,80366.81,0.0,0.99571,0.0,0.87404]
[1778769923061,61.5,80366.81,0.0,0.99571,0.0,0.87404]
[1778769924739,61.5,80370.2,0.0,0.99572,0.0,0.87265]
[1778769927687,61.5,80373.79,0.0,0.99573,0.0,0.87105]
[1778769927814,61.5,80373.79,0.0,0.99573,0.0,0.87105]
[1778769927911,61.5,80374.14,0.0,0.99573,0.0,0.87101]
[1778769932708,61.51,80371.94,0.0,0.99573,0.0,0.87186]
[1778769932817,61.51,80371.94,0.0,0.99573,0.0,0.87186]
[1778769932918,61.51,80377.81,0.0,0.99574,0.0,0.86891]
[1778769933802,61.51,80383.26,0.0,0.99576,0.0,0.8662]
[1778769936823,61.52,80378.71,0.0,0.99574,0.0,0.86904]
[1778769938171,61.52,80378.71,0.0,0.99574,0.0,0.86904]
[1778769938308,61.52,80378.71,0.0,0.99574,0.0,0.86904]
[1778769938379,61.52,80379.09,0.0,0.99574,0.0,0.86898]
[1778769943872,61.53,80377.75,0.0,0.99573,0.0,0.87056]
[1778769945076,61.53,80377.75,0.0,0.99573,0.0,0.87056]
[1778769947054,61.53,80378.82,0.0,0.99574,0.0,0.87029]
[1778769947069,61.53,80378.82,0.0,0.99574,0.0,0.87029]
[1778769947108,61.53,80381.46,0.0,0.99574,0.0,0.86904]
[1778769949991,61.54,80383.95,0.0,0.99575,0.0,0.86803]
[1778769950063,61.54,80383.95,0.0,0.99575,0.0,0.86803]
[1778769954952,61.54,80389.88,0.0,0.99576,0.0,0.86566]
[1778769955959,61.55,80394.29,0.0,0.99577,0.0,0.86366]
[1778769959611,61.55,80395.02,0.0,0.99577,0.0,0.86359]
[1778769959661,61.55,80394.99,0.0,0.99577,0.0,0.86376]
[1778769959810,61.55,80394.99,0.0,0.99577,0.0,0.86376]
[1778769960333,61.55,80394.99,0.0,0.99577,0.0,0.86376]
[1778769960566,61.55,80394.99,0.0,0.99577,0.0,0.86376]
[1778769964019,61.56,80400.0,0.0,0.99578,0.0,0.86191]
[1778769967272,61.56,80397.05,0.0,0.99577,0.0,0.86376]
[1778769967311,61.56,80397.05,0.0,0.99577,0.0,0.86376]
[1778769967373,61.56,80397.41,0.0,0.99577,0.0,0.86373]
[1778769968047,61.57,80393.03,0.0,0.99576,0.0,0.86617]
[1778769969170,61.57,80393.03,0.0,0.99576,0.0,0.86617]
[1778769969310,61.57,80393.03,0.0,0.99576,0.0,0.86617]
[1778769974375,61.57,80391.63,0.0,0.99575,0.0,0.86764]
[1778769974564,61.57,80391.63,0.0,0.99575,0.0,0.86764]
[1778769974601,61.58,80388.96,0.0,0.99574,0.0,0.86919]
[1778769975038,61.58,80388.96,0.0,0.99574,0.0,0.86919]
[1778769975064,61.58,80388.96,0.0,0.99574,0.0,0.86919]
[1778769976103,61.58,80383.12,0.0,0.99572,0.0,0.87254]
[1778769977110,61.58,80378.25,0.0,0.99571,0.0,0.87524]
[1778769978376,61.58,80378.25,0.0,0.99571,0.0,0.87524]
[1778769978567,61.58,80378.25,0.0,0.99571,0.0,0.87524]
[1778769978668,61.58,80384.78,0.0,0.99573,0.0,0.87194]
[1778769979125,61.58,80399.92,0.0,0.99577,0.0,0.86414]
[1778769980133,61.58,80425.22,0.0,0.99584,0.0,0.85103]
[1778769981153,61.59,80431.85,0.0,0.99586,0.0,0.84795]
[1778769986175,61.6,80431.66,0.0,0.99585,0.0,0.84896]
[1778769988447,61.6,80431.95,0.0,0.99585,0.0,0.84899]
[1778769988564,61.6,80431.95,0.0,0.99585,0.0,0.84899]
[1778769991210,61.61,80436.13,0.0,0.99587,0.0,0.84672]
[1778769992231,61.61,80441.95,0.0,0.99588,0.0,0.84393]
[1778769993233,61.61,80447.87,0.0,0.9959,0.0,0.8411]
[1778769994241,61.61,80451.56,0.0,0.99591,0.0,0.83941]
[1778769995247,61.61,80445.85,0.0,0.99589,0.0,0.84252]
[1778769996254,61.62,80442.09,0.0,0.99588,0.0,0.84463]
[1778769998268,61.62,80433.2,0.0,0.99585,0.0,0.84956]
[1778769999815,61.62,80431.78,0.0,0.99585,0.0,0.85047]
[1778770000061,61.62,80431.78,0.0,0.99585,0.0,0.85047]
[1778770000423,61.62,80431.78,0.0,0.99585,0.0,0.85047]
[1778770000562,61.62,80431.78,0.0,0.99585,0.0,0.85047]
[1778770000597,61.62,80432.07,0.0,0.99585,0.0,0.8505]
[1778770006324,61.63,80432.78,0.0,0.99584,0.0,0.85118]
[1778770009186,61.64,80434.06,0.0,0.99584,0.0,0.85087]
[1778770009316,61.64,80434.06,0.0,0.99584,0.0,0.85087]
[1778770009345,61.64,80434.12,0.0,0.99584,0.0,0.85101]
[1778770009921,61.64,80434.12,0.0,0.99584,0.0,0.85101]
[1778770010068,61.64,80434.12,0.0,0.99584,0.0,0.85101]
[1778770017402,61.65,80435.39,0.0,0.99584,0.0,0.85169]
[1778770018001,61.65,80435.39,0.0,0.99584,0.0,0.85169]
[1778770018061,61.65,80435.39,0.0,0.99584,0.0,0.85169]
[1778770018382,61.65,80435.39,0.0,0.99584,0.0,0.85169]
[1778770018560,61.65,80435.39,0.0,0.99584,0.0,0.85169]
[1778770018659,61.66,80438.31,0.0,0.99585,0.0,0.85036]
[1778770021429,61.66,80443.6,0.0,0.99586,0.0,0.84816]
[1778770022053,61.66,80443.6,0.0,0.99586,0.0,0.84816]
[1778770022063,61.66,80443.6,0.0,0.99586,0.0,0.84816]
[1778770022436,61.66,80446.59,0.0,0.99587,0.0,0.8468]
[1778770023443,61.66,80450.4,0.0,0.99588,0.0,0.84503]
[1778770024450,61.67,80456.76,0.0,0.99589,0.0,0.84196]
[1778770026464,61.67,80452.29,0.0,0.99588,0.0,0.84461]
[1778770027707,61.67,80448.25,0.0,0.99587,0.0,0.84685]
[1778770029745,61.67,80449.0,0.0,0.99587,0.0,0.84665]
[1778770029817,61.68,80448.84,0.0,0.99587,0.0,0.8469]
[1778770030492,61.68,80448.27,0.0,0.99586,0.0,0.84737]
[1778770031242,61.68,80448.27,0.0,0.99586,0.0,0.84737]
[1778770031312,61.68,80448.27,0.0,0.99586,0.0,0.84737]
[1778770035718,61.69,80447.04,0.0,0.99586,0.0,0.84869]
[1778770035527,61.69,80450.61,0.0,0.99587,0.0,0.84704]
[1778770035811,61.69,80450.61,0.0,0.99587,0.0,0.84704]
[1778770036675,61.69,80450.61,0.0,0.99587,0.0,0.84704]
[1778770036776,61.69,80452.05,0.0,0.99587,0.0,0.84648]
[1778770036810,61.69,80452.05,0.0,0.99587,0.0,0.84648]
[1778770037541,61.69,80448.88,0.0,0.99586,0.0,0.84827]
[1778770040562,61.7,80459.03,0.0,0.99588,0.0,0.8436]
[1778770041569,61.7,80463.09,0.0,0.9959,0.0,0.84171]
[1778770041953,61.7,80463.09,0.0,0.9959,0.0,0.84171]
[1778770042060,61.7,80463.09,0.0,0.9959,0.0,0.84171]
[1778770042576,61.7,80463.72,0.0,0.9959,0.0,0.84158]
[1778770043135,61.7,80463.72,0.0,0.9959,0.0,0.84158]
[1778770043311,61.7,80463.72,0.0,0.9959,0.0,0.84158]
[1778770045597,61.71,80458.39,0.0,0.99588,0.0,0.84485]
[1778770046604,61.71,80447.74,0.0,0.99585,0.0,0.85048]
[1778770047254,61.71,80447.74,0.0,0.99585,0.0,0.85048]
[1778770047310,61.71,80447.74,0.0,0.99585,0.0,0.85048]
[1778770047611,61.71,80447.27,0.0,0.99584,0.0,0.85089]
[1778770048284,61.71,80447.27,0.0,0.99584,0.0,0.85089]
[1778770048311,61.71,80447.27,0.0,0.99584,0.0,0.85089]
[1778770050632,61.72,80452.49,0.0,0.99586,0.0,0.84871]
[1778770052140,61.72,80452.3,0.0,0.99586,0.0,0.84813]
[1778770052309,61.72,80452.3,0.0,0.99586,0.0,0.84813]
[1778770055732,61.72,80454.14,0.0,0.99586,0.0,0.8477]
[1778770055814,61.72,80454.14,0.0,0.99586,0.0,0.8477]
[1778770055770,61.72,80456.07,0.0,0.99587,0.0,0.84689]
[1778770056411,61.72,80456.07,0.0,0.99587,0.0,0.84689]
[1778770056573,61.72,80456.07,0.0,0.99587,0.0,0.84689]
[1778770056674,61.73,80456.16,0.0,0.99587,0.0,0.84701]
[1778770059703,61.73,80468.19,0.0,0.9959,0.0,0.8414]
[1778770060710,61.73,80468.17,0.0,0.9959,0.0,0.84159]
[1778770061271,61.73,80468.17,0.0,0.9959,0.0,0.84159]
[1778770061315,61.73,80468.17,0.0,0.9959,0.0,0.84159]
[1778770061717,61.74,80466.22,0.0,0.99589,0.0,0.84277]
[1778770063780,61.74,80468.4,0.0,0.99589,0.0,0.84184]
[1778770063816,61.74,80468.4,0.0,0.99589,0.0,0.84184]
[1778770067761,61.75,80476.66,0.0,0.99591,0.0,0.83856]
[1778770070822,61.75,80477.61,0.0,0.99591,0.0,0.83845]
[1778770070832,61.75,80477.31,0.0,0.99591,0.0,0.83879]
[1778770071066,61.75,80477.31,0.0,0.99591,0.0,0.83879]
[1778770071554,61.75,80477.31,0.0,0.99591,0.0,0.83879]
[1778770071651,61.75,80477.31,0.0,0.99591,0.0,0.83879]
[1778770071788,61.76,80477.64,0.0,0.99591,0.0,0.83881]
[1778770074809,61.76,80475.14,0.0,0.9959,0.0,0.84065]
[1778770075682,61.76,80475.14,0.0,0.9959,0.0,0.84065]
[1778770075819,61.76,80475.14,0.0,0.9959,0.0,0.84065]
[1778770075833,61.76,80470.32,0.0,0.99589,0.0,0.84329]
[1778770076824,61.77,80464.53,0.0,0.99587,0.0,0.84643]
[1778770077207,61.77,80464.53,0.0,0.99587,0.0,0.84643]
[1778770077313,61.77,80464.53,0.0,0.99587,0.0,0.84643]
[1778770080684,61.77,80463.52,0.0,0.99586,0.0,0.8473]
[1778770080810,61.77,80463.52,0.0,0.99586,0.0,0.8473]
[1778770082709,61.78,80461.84,0.0,0.99586,0.0,0.84869]
[1778770082741,61.78,80461.84,0.0,0.99586,0.0,0.84869]
[1778770082827,61.78,80463.19,0.0,0.99586,0.0,0.84818]
[1778770082867,61.78,80470.05,0.0,0.99588,0.0,0.84467]
[1778770084198,61.78,80470.05,0.0,0.99588,0.0,0.84467]
[1778770084311,61.78,80470.05,0.0,0.99588,0.0,0.84467]
[1778770084351,61.78,80472.27,0.0,0.99588,0.0,0.8439]
[1778770084905,61.78,80477.23,0.0,0.9959,0.0,0.84138]
[1778770085910,61.78,80486.89,0.0,0.99592,0.0,0.83667]
[1778770087534,61.78,80486.89,0.0,0.99592,0.0,0.83667]
[1778770087628,61.79,80490.66,0.0,0.99593,0.0,0.83515]
[1778770088780,61.79,80490.66,0.0,0.99593,0.0,0.83515]
[1778770088848,61.79,80491.37,0.0,0.99593,0.0,0.83499]
[1778770089168,61.79,80491.37,0.0,0.99593,0.0,0.83499]
[1778770089310,61.79,80491.37,0.0,0.99593,0.0,0.83499]
[1778770091954,61.8,80494.85,0.0,0.99594,0.0,0.83404]
[1778770093120,61.8,80494.85,0.0,0.99594,0.0,0.83404]
[1778770093315,61.8,80494.85,0.0,0.99594,0.0,0.83404]
[1778770093415,61.8,80492.63,0.0,0.99593,0.0,0.83537]
[1778770095982,61.81,80496.76,0.0,0.99594,0.0,0.83389]
[1778770096998,61.81,80494.71,0.0,0.99593,0.0,0.83513]
[1778770099007,61.81,80498.84,0.0,0.99594,0.0,0.83345]
[1778770100875,61.81,80498.84,0.0,0.99594,0.0,0.83345]
[1778770100023,61.81,80537.72,0.0,0.99605,0.0,0.81407]
[1778770101030,61.82,80586.76,0.0,0.99618,0.0,0.79039]
[1778770102032,61.82,80590.19,0.0,0.99619,0.0,0.78898]
[1778770103261,61.82,80590.19,0.0,0.99619,0.0,0.78898]
[1778770103277,61.85,80581.08,0.0,0.99615,0.0,0.79647]
[1778770104048,61.86,80593.02,0.0,0.99618,0.0,0.79099]
[1778770105055,61.86,80590.68,0.0,0.99617,0.0,0.79211]
[1778770106062,61.86,80587.45,0.0,0.99616,0.0,0.79423]
[1778770108076,61.87,80584.15,0.0,0.99615,0.0,0.79638]
[1778770110095,61.87,80587.63,0.0,0.99616,0.0,0.79497]
[1778770111591,61.87,80587.63,0.0,0.99616,0.0,0.79497]
[1778770111672,61.88,80604.28,0.0,0.9962,0.0,0.78671]
[1778770112107,61.88,80618.5,0.0,0.99624,0.0,0.77993]
[1778770113119,61.91,80614.56,0.0,0.99621,0.0,0.78497]
[1778770114124,61.92,80620.43,0.0,0.99622,0.0,0.78246]
[1778770115405,61.92,80620.43,0.0,0.99622,0.0,0.78246]
[1778770115506,61.92,80622.21,0.0,0.99623,0.0,0.78191]
[1778770117212,61.92,80623.17,0.0,0.99623,0.0,0.78176]
[1778770117247,61.93,80635.36,0.0,0.99626,0.0,0.77628]
[1778770118164,61.93,80631.03,0.0,0.99624,0.0,0.77864]
[1778770119176,61.93,80615.59,0.0,0.9962,0.0,0.78628]
[1778770120177,61.94,80596.69,0.0,0.99615,0.0,0.79565]
[1778770120945,61.94,80596.69,0.0,0.99615,0.0,0.79565]
[1778770121184,61.94,80590.46,0.0,0.99613,0.0,0.79893]
[1778770122191,61.94,80587.58,0.0,0.99612,0.0,0.8006]
[1778770123198,61.95,80585.7,0.0,0.99612,0.0,0.80177]
[1778770124205,61.95,80581.32,0.0,0.9961,0.0,0.80416]
[1778770125212,61.95,80564.71,0.0,0.99606,0.0,0.81255]
[1778770126219,61.95,80555.63,0.0,0.99603,0.0,0.81726]
[1778770128233,61.96,80560.99,0.0,0.99604,0.0,0.81509]
[1778770130247,61.97,80560.5,0.0,0.99604,0.0,0.81581]
[1778770132275,61.97,80569.08,0.0,0.99606,0.0,0.81206]
[1778770133271,61.97,80577.84,0.0,0.99608,0.0,0.80802]
[1778770134278,61.98,80591.42,0.0,0.99612,0.0,0.80166]
[1778770135285,61.98,80594.81,0.0,0.99613,0.0,0.80028]
[1778770136158,61.98,80594.81,0.0,0.99613,0.0,0.80028]
[1778770136292,61.98,80597.26,0.0,0.99613,0.0,0.79936]
[1778770137299,61.98,80602.9,0.0,0.99615,0.0,0.7969]
[1778770139313,61.99,80609.78,0.0,0.99616,0.0,0.79413]
[1778770140987,61.99,80609.78,0.0,0.99616,0.0,0.79413]
[1778770140323,61.99,80617.2,0.0,0.99618,0.0,0.79057]
[1778770141861,61.99,80657.95,0.0,0.99629,0.0,0.77124]
[1778770143457,61.99,80662.97,0.0,0.9963,0.0,0.76916]
[1778770144738,61.99,80662.97,0.0,0.9963,0.0,0.76916]
[1778770144750,61.99,80663.02,0.0,0.9963,0.0,0.76914]
[1778770145387,61.99,80666.27,0.0,0.99631,0.0,0.76762]
[1778770146395,62.0,80664.38,0.0,0.9963,0.0,0.76915]
[1778770147402,62.01,80654.25,0.0,0.99627,0.0,0.77423]
[1778770148409,62.01,80657.66,0.0,0.99628,0.0,0.77294]
[1778770150423,62.02,80652.98,0.0,0.99626,0.0,0.77578]
[1778770151430,62.02,80656.99,0.0,0.99627,0.0,0.7742]
[1778770152437,62.02,80665.69,0.0,0.99629,0.0,0.77043]
[1778770154451,62.03,80656.44,0.0,0.99626,0.0,0.77541]
[1778770155458,62.03,80645.64,0.0,0.99623,0.0,0.78083]
[1778770156465,62.04,80649.05,0.0,0.99624,0.0,0.77951]
[1778770159486,62.05,80652.18,0.0,0.99624,0.0,0.77894]
[1778770160493,62.05,80658.82,0.0,0.99626,0.0,0.77611]
[1778770161500,62.05,80663.39,0.0,0.99627,0.0,0.77427]
[1778770162507,62.06,80669.57,0.0,0.99628,0.0,0.77168]
[1778770165529,62.07,80665.08,0.0,0.99627,0.0,0.77473]
[1778770166536,62.07,80661.1,0.0,0.99626,0.0,0.77692]
[1778770167542,62.08,80676.42,0.0,0.99629,0.0,0.77004]
[1778770168549,62.08,80681.1,0.0,0.9963,0.0,0.76816]
[1778770169556,62.08,80685.65,0.0,0.99631,0.0,0.76635]
[1778770170563,62.09,80690.48,0.0,0.99632,0.0,0.76443]
[1778770171570,62.09,80695.23,0.0,0.99634,0.0,0.76176]
[1778770172577,62.09,80692.19,0.0,0.99633,0.0,0.7635]
[1778770174591,62.1,80694.09,0.0,0.99633,0.0,0.76328]
[1778770179626,62.12,80690.12,0.0,0.99631,0.0,0.76677]
[1778770180981,62.12,80690.12,0.0,0.99631,0.0,0.76677]
[1778770180994,62.12,80690.12,0.0,0.99631,0.0,0.76677]
[1778770181010,62.13,80686.64,0.0,0.9963,0.0,0.76905]
[1778770182064,62.13,80681.62,0.0,0.99628,0.0,0.77171]
[1778770183654,62.14,80680.03,0.0,0.99628,0.0,0.77277]
[1778770185668,62.14,80677.1,0.0,0.99627,0.0,0.77477]
[1778770186675,62.15,80667.32,0.0,0.99624,0.0,0.77969]
[1778770187682,62.15,80665.06,0.0,0.99623,0.0,0.78107]
[1778770188689,62.15,80663.09,0.0,0.99623,0.0,0.7823]
[1778770189696,62.16,80668.11,0.0,0.99624,0.0,0.78022]
[1778770190703,62.16,80670.14,0.0,0.99624,0.0,0.77956]
[1778770191711,62.17,80667.01,0.0,0.99623,0.0,0.78164]
[1778770192718,62.17,80657.93,0.0,0.9962,0.0,0.78625]
[1778770193962,62.17,80657.93,0.0,0.9962,0.0,0.78625]
[1778770194059,62.17,80657.93,0.0,0.9962,0.0,0.78625]
[1778770194176,62.17,80652.26,0.0,0.99619,0.0,0.78924]
[1778770194732,62.18,80656.86,0.0,0.9962,0.0,0.78733]
[1778770195739,62.18,80663.22,0.0,0.99621,0.0,0.7846]
[1778770196388,62.18,80663.22,0.0,0.99621,0.0,0.7846]
[1778770196746,62.18,80667.32,0.0,0.99622,0.0,0.78295]
[1778770198384,62.19,80666.43,0.0,0.99622,0.0,0.78366]
[1778770198760,62.19,80668.29,0.0,0.99622,0.0,0.78308]
[1778770199318,62.19,80668.29,0.0,0.99622,0.0,0.78308]
[1778770199563,62.19,80668.29,0.0,0.99622,0.0,0.78308]
[1778770201781,62.2,80685.07,0.0,0.99626,0.0,0.77605]
[1778770202788,62.2,80691.78,0.0,0.99628,0.0,0.77321]
[1778770204572,62.2,80691.28,0.0,0.99628,0.0,0.77345]
[1778770204802,62.21,80691.03,0.0,0.99627,0.0,0.77419]
[1778770206817,62.22,80692.97,0.0,0.99627,0.0,0.77391]
[1778770207823,62.22,80702.62,0.0,0.9963,0.0,0.76971]
[1778770208830,62.22,80707.21,0.0,0.99631,0.0,0.76757]
[1778770209840,62.23,80708.32,0.0,0.99631,0.0,0.7677]
[1778770210844,62.23,80725.28,0.0,0.99635,0.0,0.75984]
[1778770211851,62.27,80730.53,0.0,0.99634,0.0,0.76108]
[1778770213937,62.31,80729.77,0.0,0.99632,0.0,0.76476]
[1778770214062,62.31,80731.17,0.0,0.99633,0.0,0.76444]
[1778770214872,62.31,80744.04,0.0,0.99636,0.0,0.7585]
[1778770215880,62.32,80754.14,0.0,0.99638,0.0,0.7542]
[1778770216886,62.33,80747.37,0.0,0.99636,0.0,0.75798]
[1778770217971,62.33,80747.37,0.0,0.99636,0.0,0.75798]
[1778770217998,62.33,80752.53,0.0,0.99637,0.0,0.75595]
[1778770219133,62.33,80752.53,0.0,0.99637,0.0,0.75595]
[1778770218900,62.33,80748.5,0.0,0.99636,0.0,0.75815]
[1778770220074,62.33,80748.5,0.0,0.99636,0.0,0.75815]
[1778770220132,62.34,80753.97,0.0,0.99637,0.0,0.75598]
[1778770220915,62.34,80764.87,0.0,0.9964,0.0,0.75134]
[1778770221923,62.35,80780.8,0.0,0.99644,0.0,0.74446]
[1778770224069,62.35,80780.8,0.0,0.99644,0.0,0.74446]
[1778770224140,62.35,80781.75,0.0,0.99643,0.0,0.74476]
[1778770225950,62.36,80776.72,0.0,0.99642,0.0,0.74776]
[1778770227964,62.37,80768.4,0.0,0.99639,0.0,0.75226]
[1778770228971,62.38,80770.26,0.0,0.9964,0.0,0.75176]
[1778770232999,62.39,80766.14,0.0,0.99638,0.0,0.75427]
[1778770234006,62.4,80756.71,0.0,0.99636,0.0,0.75893]
[1778770235013,62.4,80762.13,0.0,0.99637,0.0,0.75678]
[1778770236070,62.4,80762.13,0.0,0.99637,0.0,0.75678]
[1778770236139,62.4,80772.75,0.0,0.99639,0.0,0.75227]
[1778770237029,62.41,80771.54,0.0,0.99639,0.0,0.75318]
[1778770238035,62.41,80777.16,0.0,0.9964,0.0,0.75097]
[1778770239042,62.42,80779.17,0.0,0.9964,0.0,0.7504]
[1778770239808,62.42,80779.17,0.0,0.9964,0.0,0.7504]
[1778770240049,62.42,80781.78,0.0,0.99641,0.0,0.74957]
[1778770243071,62.43,80777.91,0.0,0.99639,0.0,0.7524]
[1778770245085,62.44,80774.16,0.0,0.99638,0.0,0.75481]
[1778770246945,62.45,80772.7,0.0,0.99637,0.0,0.75582]
[1778770247069,62.45,80772.7,0.0,0.99637,0.0,0.75582]
[1778770252134,62.47,80775.86,0.0,0.99637,0.0,0.75644]
[1778770253141,62.47,80779.43,0.0,0.99638,0.0,0.75515]
[1778770255946,62.48,80780.25,0.0,0.99638,0.0,0.75547]
[1778770256069,62.48,80780.25,0.0,0.99638,0.0,0.75547]
[1778770256162,62.49,80784.74,0.0,0.99639,0.0,0.75377]
[1778770256907,62.49,80784.74,0.0,0.99639,0.0,0.75377]
[1778770257060,62.49,80784.74,0.0,0.99639,0.0,0.75377]
[1778770257169,62.49,80785.05,0.0,0.99638,0.0,0.75398]
[1778770261197,62.51,80789.75,0.0,0.99639,0.0,0.75322]
[1778770262205,62.51,80797.96,0.0,0.99641,0.0,0.74984]
[1778770263211,62.51,80801.99,0.0,0.99641,0.0,0.74837]
[1778770264218,62.52,80783.81,0.0,0.99637,0.0,0.757]
[1778770265227,62.52,80784.55,0.0,0.99637,0.0,0.75701]
[1778770267239,62.53,80780.94,0.0,0.99636,0.0,0.75934]
[1778770268246,62.53,80772.37,0.0,0.99633,0.0,0.76362]
[1778770270260,62.61,80773.76,0.0,0.9963,0.0,0.76948]
[1778770272274,62.68,80756.2,0.0,0.99622,0.0,0.78402]
[1778770273281,62.68,80745.97,0.0,0.9962,0.0,0.78884]
[1778770274288,62.69,80724.13,0.0,0.99613,0.0,0.79981]
[1778770275295,62.69,80726.03,0.0,0.99614,0.0,0.79917]
[1778770277413,62.7,80741.53,0.0,0.99618,0.0,0.79233]
[1778770278321,62.7,80763.04,0.0,0.99623,0.0,0.78246]
[1778770279329,62.71,80769.54,0.0,0.99625,0.0,0.77971]
[1778770282358,62.75,80781.66,0.0,0.99626,0.0,0.77766]
[1778770283365,62.75,80788.4,0.0,0.99627,0.0,0.77483]
[1778770286388,62.76,80784.05,0.0,0.99626,0.0,0.77778]
[1778770287394,62.8,80773.34,0.0,0.99621,0.0,0.78582]
[1778770288401,62.83,80771.52,0.0,0.99619,0.0,0.78956]
[1778770289408,62.83,80776.7,0.0,0.9962,0.0,0.7874]
[1778770293245,62.84,80780.44,0.0,0.99621,0.0,0.78542]
[1778770293310,62.84,80780.44,0.0,0.99621,0.0,0.78542]
[1778770295452,62.88,80788.98,0.0,0.99622,0.0,0.78516]
[1778770296459,62.88,80795.31,0.0,0.99623,0.0,0.78249]
[1778770299480,62.9,80785.22,0.0,0.9962,0.0,0.78811]
[1778770300487,62.93,80781.73,0.0,0.99618,0.0,0.7926]
[1778770301496,62.93,80770.92,0.0,0.99615,0.0,0.798]
[1778770302501,62.93,80766.89,0.0,0.99613,0.0,0.80019]
[1778770305112,62.94,80767.37,0.0,0.99613,0.0,0.80022]
[1778770305310,62.94,80767.37,0.0,0.99613,0.0,0.80022]
[1778770305165,62.94,80775.23,0.0,0.99615,0.0,0.79702]
[1778770305994,62.94,80775.23,0.0,0.99615,0.0,0.79702]
[1778770306077,62.94,80775.23,0.0,0.99615,0.0,0.79702]
[1778770306095,62.95,80775.73,0.0,0.99615,0.0,0.79705]
[1778770306529,62.95,80768.33,0.0,0.99613,0.0,0.80057]
[1778770308590,62.95,80767.82,0.0,0.99613,0.0,0.80108]
[1778770308808,62.95,80767.82,0.0,0.99613,0.0,0.80108]
[1778770308909,62.95,80762.71,0.0,0.99611,0.0,0.80404]
[1778770309555,62.95,80758.3,0.0,0.9961,0.0,0.80615]
[1778770311571,62.96,80754.91,0.0,0.99609,0.0,0.80829]
[1778770312576,62.96,80759.24,0.0,0.9961,0.0,0.80646]
[1778770313583,62.97,80770.82,0.0,0.99613,0.0,0.80118]
[1778770314590,62.97,80774.25,0.0,0.99614,0.0,0.79981]
[1778770315799,62.97,80774.25,0.0,0.99614,0.0,0.79981]
[1778770315809,62.97,80774.25,0.0,0.99614,0.0,0.79981]
[1778770316625,62.98,80776.15,0.0,0.99614,0.0,0.79945]
[1778770316811,62.98,80776.15,0.0,0.99614,0.0,0.79945]
[1778770316912,62.98,80775.77,0.0,0.99614,0.0,0.7999]
[1778770321640,62.99,80780.11,0.0,0.99614,0.0,0.7989]
[1778770322658,62.99,80789.04,0.0,0.99616,0.0,0.79494]
[1778770323655,63.0,80809.36,0.0,0.99621,0.0,0.78565]
[1778770324662,63.0,80810.27,0.0,0.99622,0.0,0.78552]
[1778770326689,63.01,80796.73,0.0,0.99618,0.0,0.79247]
[1778770327688,63.01,80798.05,0.0,0.99618,0.0,0.79213]
[1778770328696,63.01,80791.51,0.0,0.99616,0.0,0.7955]
[1778770330736,63.02,80787.63,0.0,0.99615,0.0,0.79762]
[1778770331743,63.02,80792.07,0.0,0.99616,0.0,0.79606]
[1778770334931,63.03,80793.23,0.0,0.99616,0.0,0.79606]
[1778770335068,63.03,80793.23,0.0,0.99616,0.0,0.79606]
[1778770335600,63.04,80794.67,0.0,0.99616,0.0,0.79593]
[1778770335789,63.04,80798.47,0.0,0.99617,0.0,0.79414]
[1778770337797,63.04,80795.18,0.0,0.99616,0.0,0.79625]
[1778770338804,63.04,80790.53,0.0,0.99614,0.0,0.79873]
[1778770339395,63.04,80790.53,0.0,0.99614,0.0,0.79873]
[1778770339811,63.05,80778.21,0.0,0.99611,0.0,0.80487]
[1778770340818,63.05,80759.77,0.0,0.99606,0.0,0.814]
[1778770341825,63.05,80755.49,0.0,0.99605,0.0,0.81632]
[1778770342832,63.06,80746.36,0.0,0.99602,0.0,0.82099]
[1778770344846,63.06,80745.55,0.0,0.99602,0.0,0.82185]
[1778770347883,63.07,80753.53,0.0,0.99603,0.0,0.81866]
[1778770348883,63.07,80761.08,0.0,0.99605,0.0,0.81523]
[1778770349890,63.07,80765.03,0.0,0.99606,0.0,0.81355]
[1778770350897,63.08,80769.61,0.0,0.99607,0.0,0.81159]
[1778770353943,63.08,80770.61,0.0,0.99608,0.0,0.81077]
[1778770354063,63.08,80770.61,0.0,0.99608,0.0,0.81077]
[1778770355933,63.09,80782.34,0.0,0.9961,0.0,0.80588]
[1778770357947,63.1,80775.8,0.0,0.99608,0.0,0.80952]
[1778770359279,63.1,80775.8,0.0,0.99608,0.0,0.80952]
[1778770359310,63.1,80775.8,0.0,0.99608,0.0,0.80952]
[1778770359376,63.1,80772.21,0.0,0.99607,0.0,0.81174]
[1778770360340,63.1,80772.21,0.0,0.99607,0.0,0.81174]
[1778770360381,63.1,80772.39,0.0,0.99607,0.0,0.8119]
[1778770360565,63.1,80772.39,0.0,0.99607,0.0,0.8119]
[1778770363875,63.11,80772.77,0.0,0.99607,0.0,0.8122]
[1778770364071,63.11,80772.77,0.0,0.99607,0.0,0.8122]
[1778770364118,63.12,80768.45,0.0,0.99606,0.0,0.81476]
[1778770364998,63.12,80756.04,0.0,0.99602,0.0,0.82077]
[1778770366003,63.12,80744.52,0.0,0.99599,0.0,0.82685]
[1778770367288,63.12,80744.52,0.0,0.99599,0.0,0.82685]
[1778770367319,63.12,80742.01,0.0,0.99598,0.0,0.82829]
[1778770368029,63.13,80755.33,0.0,0.99602,0.0,0.822]
[1778770369035,63.13,80753.97,0.0,0.99601,0.0,0.82289]
[1778770370692,63.13,80750.74,0.0,0.996,0.0,0.82468]
[1778770373067,63.14,80757.39,0.0,0.99602,0.0,0.82209]
[1778770375081,63.14,80764.27,0.0,0.99603,0.0,0.8192]
[1778770376088,63.14,80768.21,0.0,0.99604,0.0,0.81751]
[1778770378279,63.15,80768.23,0.0,0.99604,0.0,0.81773]
[1778770378313,63.15,80768.23,0.0,0.99604,0.0,0.81773]
[1778770378410,63.15,80772.44,0.0,0.99605,0.0,0.81592]
[1778770379214,63.15,80772.44,0.0,0.99605,0.0,0.81592]
[1778770379310,63.15,80772.44,0.0,0.99605,0.0,0.81592]
[1778770383369,63.16,80772.6,0.0,0.99604,0.0,0.81676]
[1778770383564,63.16,80773.08,0.0,0.99604,0.0,0.81676]
[1778770384144,63.17,80759.17,0.0,0.99601,0.0,0.82373]
[1778770385151,63.19,80758.91,0.0,0.99599,0.0,0.82599]
[1778770385562,63.19,80758.91,0.0,0.99599,0.0,0.82599]
[1778770385809,63.19,80758.91,0.0,0.99599,0.0,0.82599]
[1778770387165,63.19,80767.93,0.0,0.99602,0.0,0.82202]
[1778770388330,63.19,80767.93,0.0,0.99602,0.0,0.82202]
[1778770388368,63.2,80772.73,0.0,0.99603,0.0,0.81991]
[1778770388570,63.2,80772.73,0.0,0.99603,0.0,0.81991]
[1778770389179,63.2,80777.92,0.0,0.99604,0.0,0.81762]
[1778770389490,63.2,80777.92,0.0,0.99604,0.0,0.81762]
[1778770389562,63.2,80777.92,0.0,0.99604,0.0,0.81762]
[1778770390186,63.2,80778.62,0.0,0.99604,0.0,0.81751]
[1778770395221,63.21,80781.47,0.0,0.99604,0.0,0.81725]
[1778770396228,63.22,80794.71,0.0,0.99608,0.0,0.81111]
[1778770397235,63.22,80802.64,0.0,0.9961,0.0,0.80755]
[1778770399227,63.22,80803.95,0.0,0.9961,0.0,0.80717]
[1778770400188,63.22,80805.53,0.0,0.9961,0.0,0.80666]
[1778770403278,63.24,80810.23,0.0,0.99611,0.0,0.80539]
[1778770404285,63.24,80813.45,0.0,0.99612,0.0,0.8041]
[1778770406302,63.24,80820.67,0.0,0.99613,0.0,0.80117]
[1778770407309,63.25,80827.4,0.0,0.99615,0.0,0.79824]
[1778770410356,63.3,80827.64,0.0,0.99612,0.0,0.80322]
[1778770410379,63.31,80824.21,0.0,0.99611,0.0,0.8051]
[1778770410561,63.31,80824.21,0.0,0.99611,0.0,0.8051]
[1778770411337,63.34,80820.29,0.0,0.99609,0.0,0.80859]
[1778770412344,63.36,80805.3,0.0,0.99604,0.0,0.81816]
[1778770413355,63.36,80804.68,0.0,0.99604,0.0,0.81868]
[1778770414151,63.36,80804.68,0.0,0.99604,0.0,0.81868]
[1778770414259,63.36,80804.68,0.0,0.99604,0.0,0.81868]
[1778770414360,63.37,80816.92,0.0,0.99607,0.0,0.81301]
[1778770415367,63.39,80821.04,0.0,0.99607,0.0,0.81334]
[1778770416162,63.39,80821.04,0.0,0.99607,0.0,0.81334]
[1778770416312,63.39,80821.04,0.0,0.99607,0.0,0.81334]
[1778770416374,63.42,80820.41,0.0,0.99605,0.0,0.81593]
[1778770418940,63.42,80818.76,0.0,0.99604,0.0,0.81717]
[1778770419061,63.42,80818.76,0.0,0.99604,0.0,0.81717]
[1778770422416,63.43,80800.64,0.0,0.99599,0.0,0.82682]
[1778770423125,63.43,80800.64,0.0,0.99599,0.0,0.82682]
[1778770423310,63.43,80800.64,0.0,0.99599,0.0,0.82682]
[1778770423423,63.44,80795.3,0.0,0.99598,0.0,0.82963]
[1778770426444,63.44,80779.78,0.0,0.99593,0.0,0.83782]
[1778770427451,63.44,80777.74,0.0,0.99592,0.0,0.83901]
[1778770428106,63.44,80777.74,0.0,0.99592,0.0,0.83901]
[1778770428314,63.44,80777.74,0.0,0.99592,0.0,0.83901]
[1778770429817,63.45,80776.67,0.0,0.99592,0.0,0.83991]
[1778770430062,63.45,80776.67,0.0,0.99592,0.0,0.83991]
[1778770430472,63.45,80777.29,0.0,0.99592,0.0,0.83979]
[1778770432129,63.45,80786.73,0.0,0.99594,0.0,0.83553]
[1778770433173,63.45,80786.73,0.0,0.99594,0.0,0.83553]
[1778770433314,63.45,80786.73,0.0,0.99594,0.0,0.83553]
[1778770434501,63.46,80782.5,0.0,0.99593,0.0,0.83799]
[1778770436784,63.46,80781.99,0.0,0.99593,0.0,0.83843]
[1778770436808,63.46,80781.99,0.0,0.99593,0.0,0.83843]
[1778770436876,63.46,80785.39,0.0,0.99594,0.0,0.83695]
[1778770437765,63.46,80785.39,0.0,0.99594,0.0,0.83695]
[1778770437812,63.46,80785.39,0.0,0.99594,0.0,0.83695]
[1778770441550,63.47,80793.01,0.0,0.99595,0.0,0.83417]
[1778770442591,63.47,80793.01,0.0,0.99595,0.0,0.83417]
[1778770442700,63.47,80793.01,0.0,0.99595,0.0,0.83417]
[1778770442798,63.48,80802.67,0.0,0.99598,0.0,0.82965]
[1778770443564,63.48,80804.54,0.0,0.99598,0.0,0.82894]
[1778770444571,63.48,80808.48,0.0,0.99599,0.0,0.82723]
[1778770447212,63.48,80810.51,0.0,0.99599,0.0,0.82646]
[1778770447310,63.48,80810.51,0.0,0.99599,0.0,0.82646]
[1778770448428,63.49,80808.89,0.0,0.99599,0.0,0.82767]
[1778770448575,63.49,80810.82,0.0,0.99599,0.0,0.82673]
[1778770448609,63.49,80809.36,0.0,0.99599,0.0,0.82765]
[1778770450623,63.49,80815.77,0.0,0.996,0.0,0.82496]
[1778770451630,63.5,80820.21,0.0,0.99601,0.0,0.82302]
[1778770452640,63.5,80824.47,0.0,0.99602,0.0,0.82118]
[1778770453651,63.5,80838.4,0.0,0.99606,0.0,0.81471]
[1778770454658,63.5,80845.94,0.0,0.99608,0.0,0.81133]
[1778770456672,63.53,80845.32,0.0,0.99606,0.0,0.81425]
[1778770457679,63.54,80842.22,0.0,0.99605,0.0,0.81597]
[1778770458686,63.54,80824.07,0.0,0.996,0.0,0.82494]
[1778770459693,63.54,80817.99,0.0,0.99599,0.0,0.8281]
[1778770461404,63.54,80817.99,0.0,0.99599,0.0,0.8281]
[1778770461502,63.55,80813.03,0.0,0.99597,0.0,0.83092]
[1778770461573,63.55,80813.03,0.0,0.99597,0.0,0.83092]
[1778770462718,63.55,80808.98,0.0,0.99596,0.0,0.8331]
[1778770464014,63.55,80808.98,0.0,0.99596,0.0,0.8331]
[1778770464116,63.55,80812.92,0.0,0.99597,0.0,0.83158]
[1778770464829,63.55,80812.92,0.0,0.99597,0.0,0.83158]
[1778770465062,63.55,80812.92,0.0,0.99597,0.0,0.83158]
[1778770465066,63.55,80814.81,0.0,0.99597,0.0,0.83066]
[1778770468760,63.56,80811.37,0.0,0.99596,0.0,0.83314]
[1778770473795,63.57,80810.34,0.0,0.99595,0.0,0.83379]
[1778770475811,63.58,80802.92,0.0,0.99593,0.0,0.83782]
[1778770476817,63.58,80792.84,0.0,0.9959,0.0,0.84297]
[1778770477824,63.58,80790.44,0.0,0.9959,0.0,0.84433]
[1778770478831,63.58,80794.05,0.0,0.9959,0.0,0.84273]
[1778770480845,63.59,80801.62,0.0,0.99592,0.0,0.83937]
[1778770481852,63.59,80806.83,0.0,0.99594,0.0,0.837]
[1778770482859,63.59,80810.13,0.0,0.99594,0.0,0.83558]
[1778770484874,63.6,80823.02,0.0,0.99598,0.0,0.82968]
[1778770485881,63.6,80826.04,0.0,0.99598,0.0,0.82842]
[1778770486888,63.6,80839.75,0.0,0.99602,0.0,0.822]
[1778770487895,63.6,80843.23,0.0,0.99603,0.0,0.82054]
[1778770489947,63.63,80845.63,0.0,0.99602,0.0,0.82159]
[1778770490062,63.63,80845.63,0.0,0.99602,0.0,0.82159]
[1778770492931,63.72,80841.52,0.0,0.99596,0.0,0.83208]
[1778770495738,63.77,80839.62,0.0,0.99594,0.0,0.83698]
[1778770495808,63.77,80839.62,0.0,0.99594,0.0,0.83698]
[1778770495952,63.79,80837.3,0.0,0.99592,0.0,0.84004]
[1778770496959,63.81,80831.11,0.0,0.99589,0.0,0.84494]
[1778770500318,63.85,80830.27,0.0,0.99587,0.0,0.84885]
[1778770501999,63.9,80841.11,0.0,0.99588,0.0,0.8485]
[1778770503004,63.92,80855.07,0.0,0.9959,0.0,0.84326]
[1778770504020,63.94,80858.89,0.0,0.99591,0.0,0.84307]
[1778770505020,63.96,80858.14,0.0,0.99589,0.0,0.84522]
[1778770508041,64.02,80865.06,0.0,0.99588,0.0,0.84707]
[1778770509048,64.04,80869.28,0.0,0.99589,0.0,0.84669]
[1778770510184,64.04,80869.28,0.0,0.99589,0.0,0.84669]
[1778770510320,64.04,80869.28,0.0,0.99589,0.0,0.84669]
[1778770510418,64.07,80869.2,0.0,0.99587,0.0,0.85014]
[1778770516098,64.16,80870.54,0.0,0.99583,0.0,0.85755]
[1778770517177,64.16,80870.54,0.0,0.99583,0.0,0.85755]
[1778770517308,64.16,80870.54,0.0,0.99583,0.0,0.85755]
[1778770522146,64.19,80879.09,0.0,0.99584,0.0,0.85563]
[1778770523153,64.19,80890.93,0.0,0.99587,0.0,0.84995]
[1778770525167,64.21,80894.15,0.0,0.99587,0.0,0.85021]
[1778770526174,64.23,80897.37,0.0,0.99587,0.0,0.8503]
[1778770527181,64.23,80904.43,0.0,0.99589,0.0,0.84701]
[1778770529195,64.23,80913.16,0.0,0.99591,0.0,0.84309]
[1778770530202,64.24,80917.31,0.0,0.99592,0.0,0.84124]
[1778770532217,64.24,80929.62,0.0,0.99595,0.0,0.83479]
[1778770533225,64.26,80929.39,0.0,0.99594,0.0,0.83703]
[1778770535239,64.28,80925.02,0.0,0.99592,0.0,0.84106]
[1778770537252,64.29,80918.37,0.0,0.9959,0.0,0.84486]
[1778770538259,64.29,80914.23,0.0,0.99589,0.0,0.84705]
[1778770540273,64.3,80917.22,0.0,0.99589,0.0,0.84594]
[1778770541280,64.3,80922.7,0.0,0.99591,0.0,0.84344]
[1778770543294,64.32,80913.88,0.0,0.99587,0.0,0.84971]
[1778770544301,64.34,80909.63,0.0,0.99585,0.0,0.85346]
[1778770546315,64.37,80915.62,0.0,0.99585,0.0,0.85364]
[1778770548329,64.41,80907.78,0.0,0.99581,0.0,0.86065]
[1778770549336,64.42,80897.56,0.0,0.99578,0.0,0.86717]
[1778770550343,64.44,80896.97,0.0,0.99577,0.0,0.86879]
[1778770552357,64.44,80908.23,0.0,0.9958,0.0,0.86346]
[1778770553364,64.44,80913.03,0.0,0.99581,0.0,0.86122]
[1778770554094,64.44,80913.03,0.0,0.99581,0.0,0.86122]
[1778770554312,64.44,80913.03,0.0,0.99581,0.0,0.86122]
[1778770554371,64.44,80914.89,0.0,0.99581,0.0,0.86045]
[1778770556372,64.46,80915.5,0.0,0.99581,0.0,0.86161]
[1778770556576,64.46,80915.5,0.0,0.99581,0.0,0.86161]
[1778770562427,64.47,80914.34,0.0,0.9958,0.0,0.86321]
[1778770563722,64.47,80912.64,0.0,0.99579,0.0,0.86419]
[1778770563810,64.47,80912.64,0.0,0.99579,0.0,0.86419]
[1778770564441,64.48,80914.52,0.0,0.9958,0.0,0.8634]
[1778770565812,64.48,80916.15,0.0,0.9958,0.0,0.86274]
[1778770566061,64.48,80916.15,0.0,0.9958,0.0,0.86274]
[1778770568762,64.48,80919.04,0.0,0.99581,0.0,0.86174]
[1778770568808,64.48,80919.04,0.0,0.99581,0.0,0.86174]
[1778770569477,64.48,80917.0,0.0,0.9958,0.0,0.86289]
[1778770570642,64.48,80918.93,0.0,0.99581,0.0,0.86208]
[1778770570811,64.48,80918.93,0.0,0.99581,0.0,0.86208]
[1778770571491,64.49,80913.42,0.0,0.99579,0.0,0.86496]
[1778770572498,64.5,80906.8,0.0,0.99576,0.0,0.86965]
[1778770573127,64.5,80906.8,0.0,0.99576,0.0,0.86965]
[1778770573308,64.5,80906.8,0.0,0.99576,0.0,0.86965]
[1778770573505,64.52,80902.29,0.0,0.99574,0.0,0.87321]
[1778770575521,64.54,80888.09,0.0,0.99569,0.0,0.88278]
[1778770576527,64.55,80887.97,0.0,0.99568,0.0,0.88391]
[1778770580555,64.6,80883.6,0.0,0.99565,0.0,0.89021]
[1778770583576,64.63,80889.87,0.0,0.99565,0.0,0.88977]
[1778770586981,64.65,80888.73,0.0,0.99564,0.0,0.89232]
[1778770587061,64.65,80888.73,0.0,0.99564,0.0,0.89232]
[1778770587606,64.66,80878.22,0.0,0.9956,0.0,0.89857]
[1778770588613,64.66,80867.66,0.0,0.99557,0.0,0.90406]
[1778770589620,64.66,80864.04,0.0,0.99556,0.0,0.90599]
[1778770590627,64.66,80852.5,0.0,0.99553,0.0,0.91201]
[1778770591634,64.66,80848.85,0.0,0.99552,0.0,0.91306]
[1778770593648,64.66,80853.65,0.0,0.99554,0.0,0.91067]
[1778770594655,64.66,80875.33,0.0,0.9956,0.0,0.89957]
[1778770595662,64.66,80885.67,0.0,0.99563,0.0,0.89436]
[1778770597028,64.66,80885.67,0.0,0.99563,0.0,0.89436]
[1778770597048,64.66,80891.94,0.0,0.99564,0.0,0.89126]
[1778770597677,64.67,80897.76,0.0,0.99566,0.0,0.8884]
[1778770600995,64.67,80898.86,0.0,0.99566,0.0,0.88804]
[1778770601061,64.67,80899.79,0.0,0.99566,0.0,0.88766]
[1778770601705,64.67,80908.54,0.0,0.99569,0.0,0.88334]
[1778770603721,64.67,80908.43,0.0,0.99569,0.0,0.88361]
[1778770608755,64.68,80903.63,0.0,0.99567,0.0,0.88654]
[1778770610780,64.68,80896.65,0.0,0.99565,0.0,0.89027]
[1778770611784,64.69,80877.39,0.0,0.99559,0.0,0.90097]
[1778770612791,64.69,80875.97,0.0,0.99559,0.0,0.90176]
[1778770614805,64.69,80881.37,0.0,0.9956,0.0,0.89913]
[1778770615812,64.69,80884.59,0.0,0.99561,0.0,0.89756]
[1778770617298,64.69,80884.59,0.0,0.99561,0.0,0.89756]
[1778770617320,64.69,80884.59,0.0,0.99561,0.0,0.89756]
[1778770617405,64.69,80888.89,0.0,0.99562,0.0,0.89552]
[1778770617826,64.69,80892.91,0.0,0.99563,0.0,0.89347]
[1778770619851,64.69,80894.63,0.0,0.99564,0.0,0.89268]
[1778770620062,64.69,80894.63,0.0,0.99564,0.0,0.89268]
[1778770621854,64.7,80906.36,0.0,0.99567,0.0,0.88699]
[1778770622950,64.7,80906.36,0.0,0.99567,0.0,0.88699]
[1778770623062,64.7,80906.36,0.0,0.99567,0.0,0.88699]
[1778770623123,64.7,80909.12,0.0,0.99568,0.0,0.88569]
[1778770624875,64.71,80914.92,0.0,0.99569,0.0,0.88385]
[1778770625882,64.72,80918.05,0.0,0.99569,0.0,0.88329]
[1778770630917,64.74,80925.84,0.0,0.9957,0.0,0.8808]
[1778770631947,64.75,80944.25,0.0,0.99575,0.0,0.87264]
[1778770633298,64.75,80944.25,0.0,0.99575,0.0,0.87264]
[1778770633373,64.75,80971.54,0.0,0.99582,0.0,0.85927]
[1778770633952,64.75,80981.06,0.0,0.99585,0.0,0.85475]
[1778770634960,64.75,80980.3,0.0,0.99585,0.0,0.85528]
[1778770636683,64.75,80980.3,0.0,0.99585,0.0,0.85528]
[1778770635966,64.77,80976.84,0.0,0.99583,0.0,0.8585]
[1778770636973,64.79,80977.86,0.0,0.99582,0.0,0.85946]
[1778770637980,64.8,80974.4,0.0,0.99581,0.0,0.8626]
[1778770638987,64.82,80961.05,0.0,0.99576,0.0,0.87057]
[1778770639994,64.82,80967.05,0.0,0.99578,0.0,0.86772]
[1778770641002,64.82,80981.48,0.0,0.99582,0.0,0.86074]
[1778770642009,64.84,80976.09,0.0,0.99579,0.0,0.8648]
[1778770644023,64.85,80970.02,0.0,0.99577,0.0,0.86923]
[1778770645030,64.86,80966.17,0.0,0.99575,0.0,0.87239]
[1778770646037,64.88,80957.76,0.0,0.99572,0.0,0.87776]
[1778770647044,64.89,80953.21,0.0,0.9957,0.0,0.88111]
[1778770651072,64.9,80950.73,0.0,0.99569,0.0,0.8828]
[1778770652401,64.9,80950.73,0.0,0.99569,0.0,0.8828]
[1778770652561,64.9,80950.73,0.0,0.99569,0.0,0.8828]
[1778770652608,64.91,80949.88,0.0,0.99569,0.0,0.88342]
[1778770654093,64.91,80957.2,0.0,0.99571,0.0,0.87985]
[1778770655100,64.92,80962.4,0.0,0.99572,0.0,0.8783]
[1778770657114,64.94,80966.37,0.0,0.99572,0.0,0.87848]
[1778770658121,64.95,80963.39,0.0,0.9957,0.0,0.88105]
[1778770659128,64.95,80960.61,0.0,0.9957,0.0,0.88254]
[1778770660135,64.96,80954.55,0.0,0.99568,0.0,0.88569]
[1778770661142,64.96,80946.5,0.0,0.99565,0.0,0.88983]
[1778770662149,64.96,80941.7,0.0,0.99564,0.0,0.89234]
[1778770663157,64.97,80945.3,0.0,0.99565,0.0,0.89134]
[1778770664164,64.97,80948.11,0.0,0.99565,0.0,0.89001]
[1778770666554,64.97,80947.58,0.0,0.99565,0.0,0.89036]
[1778770666817,64.97,80946.61,0.0,0.99565,0.0,0.89103]
[1778770668193,64.97,80938.95,0.0,0.99563,0.0,0.89499]
[1778770670220,64.97,80936.84,0.0,0.99562,0.0,0.89615]
[1778770670314,64.97,80936.84,0.0,0.99562,0.0,0.89615]
[1778770670321,64.97,80940.75,0.0,0.99563,0.0,0.89425]
[1778770672681,64.97,80943.12,0.0,0.99564,0.0,0.89312]
[1778770672827,64.98,80942.82,0.0,0.99563,0.0,0.89344]
[1778770673228,64.98,80946.06,0.0,0.99564,0.0,0.89181]
[1778770674235,64.98,80953.77,0.0,0.99566,0.0,0.888]
[1778770676249,64.99,80959.91,0.0,0.99568,0.0,0.88596]
[1778770677256,64.99,80967.47,0.0,0.9957,0.0,0.88226]
[1778770677877,64.99,80967.47,0.0,0.9957,0.0,0.88226]
[1778770678060,64.99,80967.47,0.0,0.9957,0.0,0.88226]
[1778770678263,65.0,80965.45,0.0,0.99569,0.0,0.88426]
[1778770679270,65.01,80955.17,0.0,0.99565,0.0,0.89047]
[1778770680277,65.02,80951.8,0.0,0.99564,0.0,0.89317]
[1778770681284,65.02,80950.63,0.0,0.99563,0.0,0.89385]
[1778770682991,65.02,80949.43,0.0,0.99563,0.0,0.89454]
[1778770683062,65.02,80949.43,0.0,0.99563,0.0,0.89454]
[1778770685318,65.03,80927.55,0.0,0.99557,0.0,0.90593]
[1778770686324,65.03,80914.99,0.0,0.99553,0.0,0.91246]
[1778770687331,65.03,80917.49,0.0,0.99554,0.0,0.91123]
[1778770688338,65.03,80920.46,0.0,0.99554,0.0,0.90975]
[1778770690352,65.03,80915.6,0.0,0.99553,0.0,0.91283]
[1778770692366,65.04,80920.3,0.0,0.99554,0.0,0.91051]
[1778770694380,65.04,80926.06,0.0,0.99556,0.0,0.9077]
[1778770695968,65.04,80926.55,0.0,0.99555,0.0,0.90802]
[1778770696061,65.04,80926.55,0.0,0.99555,0.0,0.90802]
[1778770696394,65.05,80926.42,0.0,0.99555,0.0,0.90864]
[1778770697401,65.05,80930.1,0.0,0.99556,0.0,0.90681]
[1778770701378,65.06,80931.12,0.0,0.99556,0.0,0.90746]
[1778770701571,65.06,80931.12,0.0,0.99556,0.0,0.90746]
[1778770702237,65.06,80928.76,0.0,0.99555,0.0,0.90878]
[1778770702312,65.06,80928.76,0.0,0.99555,0.0,0.90878]
[1778770702436,65.06,80929.84,0.0,0.99555,0.0,0.90828]
[1778770703443,65.06,80932.72,0.0,0.99556,0.0,0.90686]
[1778770705457,65.07,80927.63,0.0,0.99555,0.0,0.90958]
[1778770708478,65.07,80921.01,0.0,0.99553,0.0,0.91313]
[1778770709485,65.07,80913.06,0.0,0.9955,0.0,0.91728]
[1778770711499,65.07,80910.0,0.0,0.9955,0.0,0.91803]
[1778770712722,65.07,80910.0,0.0,0.9955,0.0,0.91803]
[1778770712815,65.07,80909.02,0.0,0.99549,0.0,0.91857]
[1778770713513,65.07,80906.37,0.0,0.99549,0.0,0.91997]
[1778770717541,65.07,80900.1,0.0,0.99547,0.0,0.92335]
[1778770719555,65.08,80897.76,0.0,0.99546,0.0,0.92504]
[1778770720562,65.08,80889.16,0.0,0.99543,0.0,0.92974]
[1778770722576,65.08,80895.2,0.0,0.99545,0.0,0.92683]
[1778770723583,65.08,80898.35,0.0,0.99546,0.0,0.92521]
[1778770724590,65.08,80908.5,0.0,0.99549,0.0,0.91996]
[1778770725597,65.08,80912.11,0.0,0.9955,0.0,0.91812]
[1778770725851,65.08,80912.11,0.0,0.9955,0.0,0.91812]
[1778770726060,65.08,80912.11,0.0,0.9955,0.0,0.91812]
[1778770726604,65.08,80913.6,0.0,0.9955,0.0,0.91739]
[1778770728618,65.08,80924.09,0.0,0.99553,0.0,0.91206]
[1778770729625,65.08,80924.44,0.0,0.99553,0.0,0.91192]
[1778770731639,65.08,80928.13,0.0,0.99554,0.0,0.91013]
[1778770734684,65.09,80929.41,0.0,0.99554,0.0,0.90958]
[1778770734811,65.09,80929.81,0.0,0.99555,0.0,0.90942]
[1778770739696,65.09,80932.74,0.0,0.99555,0.0,0.90819]
[1778770741710,65.09,80936.85,0.0,0.99556,0.0,0.9062]
[1778770742717,65.09,80946.08,0.0,0.99559,0.0,0.90156]
[1778770743726,65.09,80943.7,0.0,0.99558,0.0,0.90284]
[1778770746747,65.09,80937.13,0.0,0.99556,0.0,0.90639]
[1778770747264,65.09,80937.13,0.0,0.99556,0.0,0.90639]
[1778770747309,65.09,80937.13,0.0,0.99556,0.0,0.90639]
[1778770747754,65.09,80935.97,0.0,0.99556,0.0,0.90705]
[1778770748761,65.09,80931.19,0.0,0.99555,0.0,0.90955]
[1778770749756,65.09,80931.19,0.0,0.99555,0.0,0.90955]
[1778770749812,65.09,80931.19,0.0,0.99555,0.0,0.90955]
[1778770751618,65.1,80931.67,0.0,0.99555,0.0,0.90942]
[1778770751811,65.1,80931.67,0.0,0.99555,0.0,0.90942]
[1778770751782,65.1,80930.35,0.0,0.99554,0.0,0.91015]
[1778770752789,65.1,80929.89,0.0,0.99554,0.0,0.91044]
[1778770754942,65.1,80928.93,0.0,0.99554,0.0,0.91103]
[1778770755062,65.1,80928.93,0.0,0.99554,0.0,0.91103]
[1778770758831,65.1,80924.96,0.0,0.99552,0.0,0.91327]
[1778770760449,65.1,80924.96,0.0,0.99552,0.0,0.91327]
[1778770760567,65.1,80924.96,0.0,0.99552,0.0,0.91327]
[1778770760668,65.1,80925.64,0.0,0.99553,0.0,0.91301]
[1778770762115,65.1,80926.53,0.0,0.99553,0.0,0.91255]
[1778770762311,65.1,80926.53,0.0,0.99553,0.0,0.91255]
[1778770762860,65.1,80922.68,0.0,0.99552,0.0,0.91463]
[1778770765880,65.1,80912.37,0.0,0.99549,0.0,0.92008]
[1778770766887,65.1,80918.35,0.0,0.9955,0.0,0.91702]
[1778770768116,65.1,80918.35,0.0,0.9955,0.0,0.91702]
[1778770768309,65.1,80918.35,0.0,0.9955,0.0,0.91702]
[1778770768410,65.1,80920.45,0.0,0.99551,0.0,0.91597]
[1778770770633,65.1,80920.45,0.0,0.99551,0.0,0.91597]
[1778770770813,65.1,80920.45,0.0,0.99551,0.0,0.91597]
[1778770772930,65.11,80936.24,0.0,0.99556,0.0,0.90716]
[1778770774542,65.11,80936.24,0.0,0.99556,0.0,0.90716]
[1778770774572,65.11,80936.24,0.0,0.99556,0.0,0.90716]
[1778770774776,65.11,80941.13,0.0,0.99557,0.0,0.90478]
[1778770774944,65.11,80943.8,0.0,0.99558,0.0,0.90342]
[1778770776391,65.11,80943.8,0.0,0.99558,0.0,0.90342]
[1778770776561,65.11,80943.8,0.0,0.99558,0.0,0.90342]
[1778770776606,65.11,80942.04,0.0,0.99557,0.0,0.90444]
[1778770778972,65.11,80950.15,0.0,0.9956,0.0,0.90043]
[1778770779979,65.11,80955.06,0.0,0.99561,0.0,0.89801]
[1778770780986,65.11,80951.63,0.0,0.9956,0.0,0.89982]
[1778770783054,65.11,80951.67,0.0,0.9956,0.0,0.89987]
[1778770783204,65.11,80951.67,0.0,0.9956,0.0,0.89987]
[1778770783283,65.11,80950.23,0.0,0.99559,0.0,0.90068]
[1778770784010,65.11,80947.07,0.0,0.99558,0.0,0.90235]
[1778770785014,65.12,80956.29,0.0,0.99561,0.0,0.89773]
[1778770786021,65.12,80960.98,0.0,0.99562,0.0,0.89543]
[1778770787030,65.12,80956.08,0.0,0.99561,0.0,0.89799]
[1778770788037,65.12,80948.2,0.0,0.99559,0.0,0.90207]
[1778770789031,65.12,80948.2,0.0,0.99559,0.0,0.90207]
[1778770789065,65.12,80948.2,0.0,0.99559,0.0,0.90207]
[1778770789132,65.12,80939.14,0.0,0.99556,0.0,0.90676]
[1778770790051,65.12,80937.07,0.0,0.99555,0.0,0.90788]
[1778770794131,65.12,80938.18,0.0,0.99556,0.0,0.90747]
[1778770794308,65.12,80938.18,0.0,0.99556,0.0,0.90747]
[1778770794541,65.12,80938.18,0.0,0.99556,0.0,0.90747]
[1778770794564,65.12,80938.18,0.0,0.99556,0.0,0.90747]
[1778770794583,65.12,80934.74,0.0,0.99555,0.0,0.90934]
[1778770795086,65.12,80938.58,0.0,0.99556,0.0,0.90737]
[1778770796093,65.12,80947.74,0.0,0.99558,0.0,0.90275]
[1778770798108,65.12,80947.85,0.0,0.99558,0.0,0.90283]
[1778770799217,65.12,80947.85,0.0,0.99558,0.0,0.90283]
[1778770799462,65.12,80947.85,0.0,0.99558,0.0,0.90283]
[1778770799562,65.12,80947.85,0.0,0.99558,0.0,0.90283]
[1778770799563,65.13,80949.87,0.0,0.99559,0.0,0.90193]
[1778770801131,65.13,80954.89,0.0,0.9956,0.0,0.89945]
[1778770802137,65.13,80968.98,0.0,0.99564,0.0,0.89239]
[1778770803144,65.13,80972.54,0.0,0.99565,0.0,0.89068]
[1778770804153,65.13,80991.16,0.0,0.9957,0.0,0.88144]
[1778770805755,65.13,80991.16,0.0,0.9957,0.0,0.88144]
[1778770805764,65.13,81002.56,0.0,0.99573,0.0,0.87599]
[1778770806167,65.13,81005.75,0.0,0.99574,0.0,0.87441]
[1778770807183,65.13,81008.36,0.0,0.99575,0.0,0.87324]
[1778770808183,65.13,81016.64,0.0,0.99577,0.0,0.86927]
[1778770809726,65.13,81016.64,0.0,0.99577,0.0,0.86927]
[1778770809807,65.14,81018.94,0.0,0.99577,0.0,0.8684]
[1778770810197,65.14,81021.09,0.0,0.99578,0.0,0.86734]
[1778770811204,65.14,81025.82,0.0,0.99579,0.0,0.86515]
[1778770812212,65.14,81028.63,0.0,0.9958,0.0,0.86391]
[1778770813219,65.14,81033.79,0.0,0.99581,0.0,0.86152]
[1778770814305,65.14,81033.79,0.0,0.99581,0.0,0.86152]
[1778770814348,65.14,81038.42,0.0,0.99582,0.0,0.8594]
[1778770815825,65.14,81038.42,0.0,0.99582,0.0,0.8594]
[1778770815871,65.15,81040.2,0.0,0.99583,0.0,0.85882]
[1778770816742,65.15,81040.2,0.0,0.99583,0.0,0.85882]
[1778770816838,65.15,81046.14,0.0,0.99584,0.0,0.85608]
[1778770817433,65.15,81046.14,0.0,0.99584,0.0,0.85608]
[1778770817494,65.15,81050.32,0.0,0.99585,0.0,0.85405]
[1778770818265,65.15,81064.5,0.0,0.99589,0.0,0.84735]
[1778770819276,65.15,81078.73,0.0,0.99593,0.0,0.84068]
[1778770820779,65.15,81078.73,0.0,0.99593,0.0,0.84068]
[1778770820849,65.15,81101.81,0.0,0.99599,0.0,0.82988]
[1778770821535,65.15,81101.81,0.0,0.99599,0.0,0.82988]
[1778770821574,65.15,81118.77,0.0,0.99603,0.0,0.82189]
[1778770822331,65.16,81120.55,0.0,0.99603,0.0,0.82146]
[1778770824347,65.18,81122.1,0.0,0.99603,0.0,0.82309]
[1778770825024,65.18,81122.1,0.0,0.99603,0.0,0.82309]
[1778770825502,65.18,81122.1,0.0,0.99603,0.0,0.82309]
[1778770825604,65.19,81120.65,0.0,0.99602,0.0,0.82398]
[1778770826324,65.19,81120.65,0.0,0.99602,0.0,0.82398]
[1778770826378,65.19,81122.41,0.0,0.99602,0.0,0.82337]
[1778770828628,65.19,81122.95,0.0,0.99602,0.0,0.82333]
[1778770828723,65.19,81124.51,0.0,0.99603,0.0,0.82281]
[1778770829398,65.2,81114.68,0.0,0.996,0.0,0.82764]
[1778770830405,65.22,81111.62,0.0,0.99598,0.0,0.83112]
[1778770831412,65.24,81110.56,0.0,0.99597,0.0,0.83273]
[1778770832419,65.26,81105.32,0.0,0.99595,0.0,0.83713]
[1778770833426,65.29,81101.48,0.0,0.99593,0.0,0.8408]
[1778770834437,65.31,81084.33,0.0,0.99587,0.0,0.85081]
[1778770835443,65.31,81075.43,0.0,0.99585,0.0,0.85527]
[1778770837457,65.31,81073.4,0.0,0.99584,0.0,0.85656]
[1778770838464,65.31,81070.38,0.0,0.99583,0.0,0.85817]
[1778770839070,65.31,81070.38,0.0,0.99583,0.0,0.85817]
[1778770839471,65.31,81058.52,0.0,0.9958,0.0,0.8641]
[1778770840478,65.33,81053.45,0.0,0.99578,0.0,0.86791]
[1778770841485,65.34,81060.57,0.0,0.99579,0.0,0.86568]
[1778770842492,65.36,81070.18,0.0,0.99581,0.0,0.86228]
[1778770843499,65.36,81071.35,0.0,0.99581,0.0,0.86185]
[1778770844506,65.37,81066.3,0.0,0.99579,0.0,0.86568]
[1778770845513,65.39,81068.67,0.0,0.99579,0.0,0.86582]
[1778770846520,65.4,81070.17,0.0,0.99579,0.0,0.86639]
[1778770847527,65.42,81068.49,0.0,0.99578,0.0,0.8685]
[1778770848534,65.43,81066.44,0.0,0.99576,0.0,0.87076]
[1778770849906,65.46,81059.52,0.0,0.99573,0.0,0.8765]
[1778770850548,65.46,81053.2,0.0,0.99571,0.0,0.87963]
[1778770851555,65.47,81051.53,0.0,0.9957,0.0,0.8815]
[1778770852068,65.47,81051.53,0.0,0.9957,0.0,0.8815]
[1778770852562,65.48,81041.69,0.0,0.99567,0.0,0.8874]
[1778770853569,65.49,81035.03,0.0,0.99565,0.0,0.89163]
[1778770854576,65.5,81030.88,0.0,0.99563,0.0,0.89453]
[1778770855583,65.51,81032.58,0.0,0.99563,0.0,0.89443]
[1778770856590,65.51,81041.21,0.0,0.99565,0.0,0.89088]
[1778770857597,65.52,81049.57,0.0,0.99568,0.0,0.88679]
[1778770858604,65.52,81062.64,0.0,0.99571,0.0,0.88039]
[1778770859611,65.53,81078.31,0.0,0.99575,0.0,0.8737]
[1778770860687,65.53,81078.31,0.0,0.99575,0.0,0.8737]
[1778770860704,65.54,81087.31,0.0,0.99577,0.0,0.87045]
[1778770861640,65.54,81103.45,0.0,0.99581,0.0,0.8627]
[1778770862640,65.54,81119.74,0.0,0.99585,0.0,0.85494]
[1778770863649,65.55,81123.43,0.0,0.99586,0.0,0.85331]
[1778770864702,65.55,81123.43,0.0,0.99586,0.0,0.85331]
[1778770864803,65.55,81115.18,0.0,0.99584,0.0,0.85745]
[1778770865664,65.55,81108.31,0.0,0.99582,0.0,0.86093]
[1778770866677,65.55,81102.84,0.0,0.9958,0.0,0.86373]
[1778770867682,65.55,81100.03,0.0,0.9958,0.0,0.86523]
[1778770869696,65.55,81087.7,0.0,0.99576,0.0,0.87152]
[1778770870703,65.56,81082.96,0.0,0.99575,0.0,0.87397]
[1778770871710,65.57,81088.12,0.0,0.99576,0.0,0.87259]
[1778770872816,65.57,81088.12,0.0,0.99576,0.0,0.87259]
[1778770872860,65.57,81094.82,0.0,0.99577,0.0,0.86943]
[1778770873725,65.57,81101.03,0.0,0.99579,0.0,0.86652]
[1778770874731,65.57,81093.77,0.0,0.99577,0.0,0.8702]
[1778770876745,65.58,81089.46,0.0,0.99576,0.0,0.87257]
[1778770877752,65.58,81093.03,0.0,0.99576,0.0,0.87094]
[1778770878759,65.58,81098.39,0.0,0.99578,0.0,0.86844]
[1778770879766,65.58,81100.04,0.0,0.99578,0.0,0.86775]
[1778770880773,65.58,81106.01,0.0,0.9958,0.0,0.86497]
[1778770881781,65.58,81116.18,0.0,0.99582,0.0,0.86016]
[1778770882788,65.58,81122.51,0.0,0.99584,0.0,0.85723]
[1778770883795,65.59,81119.35,0.0,0.99583,0.0,0.85891]
[1778770884804,65.59,81122.46,0.0,0.99584,0.0,0.85755]
[1778770885810,65.59,81125.51,0.0,0.99585,0.0,0.85622]
[1778770888825,65.59,81125.26,0.0,0.99584,0.0,0.85664]
[1778770888831,65.61,81124.65,0.0,0.99583,0.0,0.85843]
[1778770890846,65.63,81119.21,0.0,0.99581,0.0,0.86266]
[1778770892850,65.63,81117.35,0.0,0.99581,0.0,0.86285]
[1778770893062,65.63,81116.95,0.0,0.99581,0.0,0.86318]
[1778770898902,65.64,81121.93,0.0,0.99582,0.0,0.86158]
[1778770899553,65.64,81121.93,0.0,0.99582,0.0,0.86158]
[1778770899564,65.64,81121.93,0.0,0.99582,0.0,0.86158]
[1778770900520,65.64,81122.49,0.0,0.99582,0.0,0.86145]
[1778770900567,65.64,81122.49,0.0,0.99582,0.0,0.86145]
[1778770900916,65.64,81119.4,0.0,0.99581,0.0,0.86308]
[1778770905951,65.65,81114.37,0.0,0.99579,0.0,0.86633]
[1778770906958,65.65,81110.35,0.0,0.99578,0.0,0.86842]
[1778770910125,65.66,81108.41,0.0,0.99577,0.0,0.86974]
[1778770910316,65.66,81108.41,0.0,0.99577,0.0,0.86974]
[1778770913456,65.66,81109.57,0.0,0.99577,0.0,0.86954]
[1778770913566,65.66,81109.57,0.0,0.99577,0.0,0.86954]
[1778770913804,65.66,81109.57,0.0,0.99577,0.0,0.86954]
[1778770914062,65.66,81109.57,0.0,0.99577,0.0,0.86954]
[1778770914007,65.66,81109.85,0.0,0.99577,0.0,0.86952]
[1778770916021,65.66,81103.08,0.0,0.99575,0.0,0.87296]
[1778770917028,65.67,81097.35,0.0,0.99574,0.0,0.87601]
[1778770919042,65.67,81101.08,0.0,0.99575,0.0,0.8744]
[1778770920049,65.67,81106.08,0.0,0.99576,0.0,0.87206]
[1778770921008,65.67,81106.08,0.0,0.99576,0.0,0.87206]
[1778770921059,65.67,81106.08,0.0,0.99576,0.0,0.87206]
[1778770921063,65.67,81102.58,0.0,0.99575,0.0,0.87389]
[1778770926078,65.68,81102.97,0.0,0.99575,0.0,0.87416]
[1778770926182,65.68,81103.09,0.0,0.99575,0.0,0.87421]
[1778770926310,65.68,81103.09,0.0,0.99575,0.0,0.87421]
[1778770927099,65.68,81102.4,0.0,0.99574,0.0,0.87467]
[1778770932090,65.68,81100.94,0.0,0.99574,0.0,0.87572]
[1778770931131,65.68,81104.29,0.0,0.99575,0.0,0.87419]
[1778770932310,65.68,81104.29,0.0,0.99575,0.0,0.87419]
[1778770933223,65.69,81105.45,0.0,0.99575,0.0,0.87373]
[1778770933311,65.69,81105.45,0.0,0.99575,0.0,0.87373]
[1778770933324,65.69,81104.51,0.0,0.99575,0.0,0.87431]
[1778770936168,65.69,81113.23,0.0,0.99577,0.0,0.87038]
[1778770937177,65.69,81119.12,0.0,0.99578,0.0,0.86763]
[1778770938551,65.69,81119.12,0.0,0.99578,0.0,0.86763]
[1778770938561,65.69,81119.12,0.0,0.99578,0.0,0.86763]
[1778770941912,65.7,81117.84,0.0,0.99578,0.0,0.86863]
[1778770942057,65.7,81117.84,0.0,0.99578,0.0,0.86863]
[1778770942147,65.7,81119.39,0.0,0.99578,0.0,0.86812]
[1778770942309,65.7,81119.39,0.0,0.99578,0.0,0.86812]
[1778770942394,65.7,81119.0,0.0,0.99578,0.0,0.86831]
[1778770945231,65.7,81110.97,0.0,0.99576,0.0,0.87261]
[1778770946535,65.7,81110.97,0.0,0.99576,0.0,0.87261]
[1778770946561,65.7,81110.97,0.0,0.99576,0.0,0.87261]
[1778770946630,65.7,81104.52,0.0,0.99574,0.0,0.87589]
[1778770949259,65.71,81099.95,0.0,0.99572,0.0,0.87846]
[1778770950273,65.71,81093.77,0.0,0.99571,0.0,0.88161]
[1778770953705,65.71,81096.31,0.0,0.99572,0.0,0.87968]
[1778770955288,65.71,81094.97,0.0,0.99571,0.0,0.88054]
[1778770957321,65.72,81078.06,0.0,0.99566,0.0,0.88922]
[1778770958327,65.72,81067.97,0.0,0.99563,0.0,0.89434]
[1778770959345,65.72,81055.95,0.0,0.9956,0.0,0.90044]
[1778770960348,65.72,81050.38,0.0,0.99558,0.0,0.90331]
[1778770964376,65.72,81044.4,0.0,0.99557,0.0,0.90656]
[1778770965383,65.72,81031.1,0.0,0.99553,0.0,0.91336]
[1778770966391,65.72,81023.54,0.0,0.99551,0.0,0.91725]
[1778770969414,65.72,81010.15,0.0,0.99547,0.0,0.9242]
[1778770970421,65.72,81012.34,0.0,0.99547,0.0,0.9231]
[1778770972435,65.72,81007.79,0.0,0.99546,0.0,0.92547]
[1778770975456,65.72,81015.41,0.0,0.99548,0.0,0.9216]
[1778770976463,65.72,81020.34,0.0,0.9955,0.0,0.91909]
[1778770979484,65.73,81030.33,0.0,0.99552,0.0,0.91407]
[1778770980491,65.73,81029.09,0.0,0.99552,0.0,0.91474]
[1778770981498,65.73,81024.17,0.0,0.99551,0.0,0.91729]
[1778770982838,65.73,81024.17,0.0,0.99551,0.0,0.91729]
[1778770983074,65.73,81024.17,0.0,0.99551,0.0,0.91729]
[1778770983158,65.73,81018.11,0.0,0.99549,0.0,0.92045]
[1778770984521,65.73,81009.38,0.0,0.99546,0.0,0.92496]
[1778770985528,65.73,81005.25,0.0,0.99545,0.0,0.92711]
[1778770986881,65.73,81005.25,0.0,0.99545,0.0,0.92711]
[1778770987059,65.73,81005.25,0.0,0.99545,0.0,0.92711]
[1778770987160,65.73,81009.81,0.0,0.99546,0.0,0.92479]
[1778770988549,65.73,81006.44,0.0,0.99545,0.0,0.92655]
[1778770990578,65.73,81008.26,0.0,0.99546,0.0,0.92563]
[1778770990808,65.73,81008.26,0.0,0.99546,0.0,0.92563]
[1778770990866,65.73,81009.26,0.0,0.99546,0.0,0.92513]
[1778770992815,65.73,81006.42,0.0,0.99545,0.0,0.92662]
[1778770993063,65.73,81006.42,0.0,0.99545,0.0,0.92662]
[1778770993160,65.73,81002.18,0.0,0.99544,0.0,0.92884]
[1778770993584,65.73,80998.48,0.0,0.99543,0.0,0.93075]
[1778770994591,65.73,80991.0,0.0,0.99541,0.0,0.93464]
[1778770995598,65.73,81012.27,0.0,0.99547,0.0,0.92365]
[1778770996605,65.73,81031.64,0.0,0.99553,0.0,0.91376]
[1778770997612,65.73,81033.77,0.0,0.99553,0.0,0.91272]
[1778770999782,65.73,81032.75,0.0,0.99553,0.0,0.91328]
[1778770999809,65.73,81032.75,0.0,0.99553,0.0,0.91328]
[1778771002647,65.73,81038.43,0.0,0.99554,0.0,0.91056]
[1778771003654,65.73,81031.26,0.0,0.99552,0.0,0.91426]
[1778771005111,65.73,81031.26,0.0,0.99552,0.0,0.91426]
[1778771005325,65.73,81029.26,0.0,0.99552,0.0,0.91531]
[1778771005668,65.73,81023.79,0.0,0.9955,0.0,0.91814]
[1778771006676,65.73,81008.26,0.0,0.99546,0.0,0.92615]
[1778771007436,65.73,81008.26,0.0,0.99546,0.0,0.92615]
[1778771007683,65.73,80989.55,0.0,0.9954,0.0,0.93585]
[1778771008690,65.73,80979.37,0.0,0.99537,0.0,0.94116]
[1778771009697,65.73,80976.88,0.0,0.99536,0.0,0.94247]
[1778771011153,65.73,80976.88,0.0,0.99536,0.0,0.94247]
[1778771011165,65.73,80965.96,0.0,0.99534,0.0,0.94727]
[1778771011711,65.73,80971.66,0.0,0.99535,0.0,0.94428]
[1778771014732,65.73,80979.63,0.0,0.99538,0.0,0.94011]
[1778771017754,65.73,81000.69,0.0,0.99544,0.0,0.92916]
[1778771018761,65.73,81008.14,0.0,0.99546,0.0,0.92533]
[1778771019768,65.73,80998.41,0.0,0.99543,0.0,0.93037]
[1778771020775,65.73,80994.25,0.0,0.99542,0.0,0.93253]
[1778771021782,65.73,80997.89,0.0,0.99543,0.0,0.93065]
[1778771022789,65.73,81005.95,0.0,0.99545,0.0,0.92649]
[1778771023797,65.73,81010.0,0.0,0.99547,0.0,0.92442]
[1778771025810,65.73,81001.84,0.0,0.99544,0.0,0.92866]
[1778771026935,65.73,81001.84,0.0,0.99544,0.0,0.92866]
[1778771027058,65.73,81001.84,0.0,0.99544,0.0,0.92866]
[1778771027159,65.74,80998.48,0.0,0.99543,0.0,0.93042]
[1778771029838,65.74,80987.91,0.0,0.9954,0.0,0.93591]
[1778771030261,65.74,80987.91,0.0,0.9954,0.0,0.93591]
[1778771030308,65.74,80987.91,0.0,0.9954,0.0,0.93591]
[1778771030845,65.74,80983.59,0.0,0.99539,0.0,0.93816]
[1778771031852,65.74,80977.92,0.0,0.99537,0.0,0.94112]
[1778771032859,65.74,80981.85,0.0,0.99538,0.0,0.93907]
[1778771033866,65.74,80988.38,0.0,0.9954,0.0,0.93567]
[1778771034510,65.74,80988.38,0.0,0.9954,0.0,0.93567]
[1778771034562,65.74,80988.38,0.0,0.9954,0.0,0.93567]
[1778771036250,65.74,80988.25,0.0,0.9954,0.0,0.93573]
[1778771036310,65.74,80988.25,0.0,0.9954,0.0,0.93573]
[1778771036887,65.74,80988.21,0.0,0.9954,0.0,0.93575]
[1778771039157,65.74,80988.13,0.0,0.9954,0.0,0.9358]
[1778771039313,65.74,80988.46,0.0,0.9954,0.0,0.93562]
[1778771039915,65.74,80992.86,0.0,0.99541,0.0,0.93334]
[1778771040917,65.74,80996.22,0.0,0.99542,0.0,0.9316]
[1778771041925,65.74,81002.68,0.0,0.99544,0.0,0.92825]
[1778771042492,65.74,81002.68,0.0,0.99544,0.0,0.92825]
[1778771042560,65.74,81002.68,0.0,0.99544,0.0,0.92825]
[1778771045177,65.74,81004.45,0.0,0.99545,0.0,0.92735]
[1778771044946,65.74,81000.14,0.0,0.99544,0.0,0.92959]
[1778771045312,65.74,81000.14,0.0,0.99544,0.0,0.92959]
[1778771046226,65.74,81000.14,0.0,0.99544,0.0,0.92959]
[1778771045953,65.74,80993.09,0.0,0.99542,0.0,0.93325]
[1778771046310,65.74,80993.09,0.0,0.99542,0.0,0.93325]
[1778771046960,65.74,80985.0,0.0,0.99539,0.0,0.93747]
[1778771047968,65.74,80979.96,0.0,0.99538,0.0,0.9401]
[1778771048382,65.74,80979.96,0.0,0.99538,0.0,0.9401]
[1778771048559,65.74,80979.96,0.0,0.99538,0.0,0.9401]
[1778771049957,65.74,80982.64,0.0,0.99538,0.0,0.9387]
[1778771050020,65.74,80982.64,0.0,0.99538,0.0,0.9387]
[1778771050125,65.74,80985.58,0.0,0.99539,0.0,0.93716]
[1778771050639,65.74,80985.58,0.0,0.99539,0.0,0.93716]
[1778771050991,65.74,80992.34,0.0,0.99541,0.0,0.93365]
[1778771051999,65.74,81001.4,0.0,0.99544,0.0,0.92896]
[1778771053006,65.74,81008.13,0.0,0.99546,0.0,0.92548]
[1778771055020,65.74,81007.82,0.0,0.99546,0.0,0.92567]
[1778771056229,65.74,81007.82,0.0,0.99546,0.0,0.92567]
[1778771056309,65.74,81009.29,0.0,0.99546,0.0,0.92492]
[1778771057034,65.74,81009.04,0.0,0.99546,0.0,0.92507]
[1778771061062,65.74,81004.77,0.0,0.99545,0.0,0.92733]
[1778771063076,65.74,81009.42,0.0,0.99546,0.0,0.92496]
[1778771065090,65.74,81013.43,0.0,0.99547,0.0,0.92292]
[1778771067104,65.74,81009.74,0.0,0.99546,0.0,0.92486]
[1778771069118,65.74,81001.57,0.0,0.99544,0.0,0.9291]
[1778771071132,65.74,81007.11,0.0,0.99546,0.0,0.92534]
[1778771075165,65.74,81003.95,0.0,0.99545,0.0,0.92699]
[1778771076168,65.74,81010.31,0.0,0.99547,0.0,0.92373]
[1778771077175,65.74,81014.35,0.0,0.99548,0.0,0.92166]
[1778771078182,65.74,81018.31,0.0,0.99549,0.0,0.91964]
[1778771081203,65.74,81010.48,0.0,0.99547,0.0,0.92374]
[1778771083217,65.74,81013.78,0.0,0.99548,0.0,0.92207]
[1778771086238,65.74,81019.0,0.0,0.99549,0.0,0.91944]
[1778771087245,65.74,81015.64,0.0,0.99548,0.0,0.92119]
[1778771092285,65.74,81017.01,0.0,0.99549,0.0,0.92058]
[1778771097320,65.74,81016.93,0.0,0.99549,0.0,0.92072]
[1778771099334,65.74,81013.37,0.0,0.99547,0.0,0.92259]
[1778771103362,65.74,81019.95,0.0,0.99549,0.0,0.9193]
[1778771105376,65.74,81027.61,0.0,0.99551,0.0,0.91544]
[1778771107406,65.75,81039.19,0.0,0.99555,0.0,0.90962]
[1778771108407,65.75,81049.93,0.0,0.99558,0.0,0.90423]
[1778771109414,65.75,81052.28,0.0,0.99558,0.0,0.9031]
[1778771111637,65.75,81052.18,0.0,0.99558,0.0,0.90321]
[1778771111808,65.75,81052.18,0.0,0.99558,0.0,0.90321]
[1778771112438,65.75,81060.57,0.0,0.99561,0.0,0.8991]
[1778771113443,65.75,81069.13,0.0,0.99563,0.0,0.89488]
[1778771114451,65.75,81064.88,0.0,0.99562,0.0,0.89708]
[1778771115458,65.75,81053.62,0.0,0.99559,0.0,0.90281]
[1778771116465,65.75,81048.78,0.0,0.99557,0.0,0.90531]
[1778771118479,65.75,81045.63,0.0,0.99556,0.0,0.90701]
[1778771120493,65.75,81041.7,0.0,0.99555,0.0,0.9091]
[1778771122278,65.75,81037.13,0.0,0.99554,0.0,0.91151]
[1778771123317,65.75,81035.62,0.0,0.99553,0.0,0.91228]
[1778771123940,65.75,81035.62,0.0,0.99553,0.0,0.91228]
[1778771124059,65.75,81035.62,0.0,0.99553,0.0,0.91228]
[1778771124147,65.76,81034.57,0.0,0.99553,0.0,0.91286]
[1778771125531,65.76,81029.95,0.0,0.99552,0.0,0.91529]
[1778771128552,65.76,81025.2,0.0,0.9955,0.0,0.91782]
[1778771130566,65.76,81016.08,0.0,0.99548,0.0,0.92255]
[1778771136297,65.76,81019.88,0.0,0.99549,0.0,0.9198]
[1778771136310,65.76,81019.88,0.0,0.99549,0.0,0.9198]
[1778771138622,65.76,81016.46,0.0,0.99548,0.0,0.92167]
[1778771139917,65.76,81016.46,0.0,0.99548,0.0,0.92167]
[1778771140062,65.76,81016.46,0.0,0.99548,0.0,0.92167]
[1778771140066,65.76,81013.99,0.0,0.99547,0.0,0.92296]
[1778771140674,65.76,81013.99,0.0,0.99547,0.0,0.92296]
[1778771140812,65.76,81013.99,0.0,0.99547,0.0,0.92296]
[1778771142650,65.76,81029.8,0.0,0.99552,0.0,0.91494]
[1778771143657,65.76,81029.55,0.0,0.99552,0.0,0.9151]
[1778771144664,65.76,81024.14,0.0,0.9955,0.0,0.91791]
[1778771145390,65.76,81024.14,0.0,0.9955,0.0,0.91791]
[1778771146060,65.76,81024.14,0.0,0.9955,0.0,0.91791]
[1778771146304,65.76,81024.14,0.0,0.9955,0.0,0.91791]
[1778771146119,65.76,81023.78,0.0,0.9955,0.0,0.91812]
[1778771146958,65.76,81023.78,0.0,0.9955,0.0,0.91812]
[1778771147075,65.76,81023.78,0.0,0.9955,0.0,0.91812]
[1778771147175,65.76,81019.2,0.0,0.99549,0.0,0.9205]
[1778771150706,65.76,81015.37,0.0,0.99547,0.0,0.92257]
[1778771151389,65.76,81015.37,0.0,0.99547,0.0,0.92257]
[1778771151566,65.76,81015.37,0.0,0.99547,0.0,0.92257]
[1778771151713,65.76,81013.61,0.0,0.99547,0.0,0.9235]
[1778771152507,65.76,81013.61,0.0,0.99547,0.0,0.9235]
[1778771152562,65.76,81013.61,0.0,0.99547,0.0,0.9235]
[1778771156103,65.76,81015.12,0.0,0.99547,0.0,0.92279]
[1778771156313,65.76,81015.12,0.0,0.99547,0.0,0.92279]
[1778771156351,65.76,81015.12,0.0,0.99547,0.0,0.92279]
[1778771156199,65.76,81014.18,0.0,0.99547,0.0,0.92329]
[1778771156563,65.76,81014.18,0.0,0.99547,0.0,0.92329]
[1778771156750,65.77,81009.91,0.0,0.99546,0.0,0.92551]
[1778771158764,65.77,80999.95,0.0,0.99543,0.0,0.93068]
[1778771159535,65.77,80999.95,0.0,0.99543,0.0,0.93068]
[1778771159563,65.77,80999.95,0.0,0.99543,0.0,0.93068]
[1778771159772,65.77,80999.35,0.0,0.99543,0.0,0.931]
[1778771160778,65.77,81007.34,0.0,0.99545,0.0,0.92688]
[1778771161796,65.77,81011.35,0.0,0.99546,0.0,0.92482]
[1778771164188,65.77,81010.55,0.0,0.99546,0.0,0.92525]
[1778771164311,65.77,81010.55,0.0,0.99546,0.0,0.92525]
[1778771165824,65.77,81014.84,0.0,0.99547,0.0,0.92309]
[1778771167847,65.77,81017.97,0.0,0.99548,0.0,0.92153]
[1778771168949,65.77,81017.97,0.0,0.99548,0.0,0.92153]
[1778771169071,65.77,81017.97,0.0,0.99548,0.0,0.92153]
[1778771169169,65.77,81013.38,0.0,0.99547,0.0,0.92391]
[1778771170324,65.77,81013.38,0.0,0.99547,0.0,0.92391]
[1778771170568,65.77,81013.13,0.0,0.99547,0.0,0.92407]
[1778771172886,65.77,81001.66,0.0,0.99543,0.0,0.93002]
[1778771173889,65.77,81006.81,0.0,0.99545,0.0,0.92737]
[1778771174898,65.77,81001.7,0.0,0.99543,0.0,0.93002]
[1778771176378,65.77,80988.24,0.0,0.99539,0.0,0.93701]
[1778771176914,65.77,80979.7,0.0,0.99537,0.0,0.94147]
[1778771177932,65.77,80972.66,0.0,0.99535,0.0,0.94515]
[1778771179943,65.77,80968.58,0.0,0.99534,0.0,0.9473]
[1778771181957,65.77,80973.6,0.0,0.99535,0.0,0.94466]
[1778771182850,65.77,80973.6,0.0,0.99535,0.0,0.94466]
[1778771183061,65.77,80973.6,0.0,0.99535,0.0,0.94466]
[1778771183154,65.77,80971.75,0.0,0.99534,0.0,0.94563]
[1778771185136,65.77,80971.24,0.0,0.99534,0.0,0.9459]
[1778771185313,65.77,80971.24,0.0,0.99534,0.0,0.9459]
[1778771186992,65.77,80961.78,0.0,0.99531,0.0,0.95088]
[1778771187999,65.77,80958.3,0.0,0.9953,0.0,0.95271]
[1778771189019,65.77,80946.97,0.0,0.99527,0.0,0.95871]
[1778771190017,65.77,80936.69,0.0,0.99524,0.0,0.96419]
[1778771191024,65.77,80936.89,0.0,0.99524,0.0,0.96314]
[1778771192039,65.77,80927.42,0.0,0.99522,0.0,0.9682]
[1778771193039,65.77,80912.27,0.0,0.99517,0.0,0.97635]
[1778771194046,65.77,80909.74,0.0,0.99516,0.0,0.97771]
[1778771195053,65.77,80925.9,0.0,0.99521,0.0,0.96902]
[1778771196061,65.77,80924.99,0.0,0.99521,0.0,0.96951]
[1778771197067,65.77,80919.97,0.0,0.99519,0.0,0.9722]
[1778771198074,65.77,80924.05,0.0,0.99521,0.0,0.97001]
[1778771199081,65.77,80928.89,0.0,0.99522,0.0,0.96742]
[1778771203226,65.77,80931.68,0.0,0.99523,0.0,0.96592]
[1778771203312,65.77,80931.68,0.0,0.99523,0.0,0.96592]
[1778771203413,65.77,80931.8,0.0,0.99523,0.0,0.96586]
[1778771203794,65.77,80931.8,0.0,0.99523,0.0,0.96586]
[1778771203812,65.77,80931.8,0.0,0.99523,0.0,0.96586]
[1778771205124,65.77,80935.05,0.0,0.99524,0.0,0.96412]
[1778771206131,65.77,80931.39,0.0,0.99523,0.0,0.96608]
[1778771208145,65.77,80927.7,0.0,0.99522,0.0,0.96805]
[1778771208741,65.77,80927.7,0.0,0.99522,0.0,0.96805]
[1778771208810,65.77,80927.7,0.0,0.99522,0.0,0.96805]
[1778771209219,65.77,80927.7,0.0,0.99522,0.0,0.96805]
[1778771209316,65.77,80927.7,0.0,0.99522,0.0,0.96805]
[1778771209368,65.77,80924.83,0.0,0.99521,0.0,0.96959]
[1778771213180,65.77,80928.36,0.0,0.99522,0.0,0.9677]
[1778771214006,65.77,80928.36,0.0,0.99522,0.0,0.9677]
[1778771214068,65.77,80928.36,0.0,0.99522,0.0,0.9677]
[1778771214187,65.77,80929.05,0.0,0.99522,0.0,0.96733]
[1778771215194,65.77,80936.22,0.0,0.99524,0.0,0.9635]
[1778771215699,65.77,80936.22,0.0,0.99524,0.0,0.9635]
[1778771215815,65.77,80936.22,0.0,0.99524,0.0,0.9635]
[1778771216201,65.77,80941.68,0.0,0.99526,0.0,0.96059]
[1778771217208,65.77,80945.81,0.0,0.99527,0.0,0.95839]
[1778771219068,65.77,80948.22,0.0,0.99528,0.0,0.95712]
[1778771219314,65.77,80948.22,0.0,0.99528,0.0,0.95712]
[1778771220229,65.77,80944.42,0.0,0.99527,0.0,0.95913]
[1778771221790,65.77,80943.44,0.0,0.99526,0.0,0.95965]
[1778771221813,65.77,80943.44,0.0,0.99526,0.0,0.95965]
[1778771222243,65.77,80946.26,0.0,0.99527,0.0,0.95816]
[1778771223250,65.77,80953.35,0.0,0.99529,0.0,0.9544]
[1778771224257,65.77,80946.26,0.0,0.99527,0.0,0.95816]
[1778771225264,65.77,80950.35,0.0,0.99529,0.0,0.95599]
[1778771226271,65.77,80954.8,0.0,0.9953,0.0,0.95363]
[1778771227103,65.77,80954.8,0.0,0.9953,0.0,0.95363]
[1778771227312,65.77,80954.8,0.0,0.9953,0.0,0.95363]
[1778771227412,65.77,80956.86,0.0,0.9953,0.0,0.95254]
[1778771230300,65.77,80951.48,0.0,0.99529,0.0,0.95539]
[1778771231310,65.77,80947.34,0.0,0.99528,0.0,0.95758]
[1778771232317,65.77,80934.95,0.0,0.99524,0.0,0.96418]
[1778771233038,65.77,80934.95,0.0,0.99524,0.0,0.96418]
[1778771233058,65.77,80934.95,0.0,0.99524,0.0,0.96418]
[1778771233324,65.77,80932.31,0.0,0.99523,0.0,0.96559]
[1778771233994,65.77,80932.31,0.0,0.99523,0.0,0.96559]
[1778771234063,65.77,80932.31,0.0,0.99523,0.0,0.96559]
[1778771234331,65.77,80934.89,0.0,0.99524,0.0,0.96421]
[1778771235338,65.77,80921.26,0.0,0.9952,0.0,0.97151]
[1778771236345,65.77,80918.59,0.0,0.99519,0.0,0.97294]
[1778771237352,65.77,80908.23,0.0,0.99516,0.0,0.97853]
[1778771238366,65.77,80899.11,0.0,0.99513,0.0,0.98347]
[1778771239374,65.77,80898.64,0.0,0.99513,0.0,0.98373]
[1778771240380,65.77,80889.67,0.0,0.9951,0.0,0.98861]
[1778771241387,65.77,80879.12,0.0,0.99507,0.0,0.99438]
[1778771242246,65.77,80879.12,0.0,0.99507,0.0,0.99438]
[1778771242394,65.77,80861.12,0.0,0.99501,0.0,1.00429]
[1778771243401,65.77,80863.28,0.0,0.99502,0.0,1.0031]
[1778771244408,65.77,80869.67,0.0,0.99504,0.0,0.99957]
[1778771245415,65.77,80873.5,0.0,0.99505,0.0,0.99746]
[1778771245559,65.77,80873.5,0.0,0.99505,0.0,0.99746]
[1778771249443,65.77,80864.13,0.0,0.99502,0.0,1.00263]
[1778771251459,65.77,80857.76,0.0,0.99501,0.0,1.00518]
[1778771252465,65.77,80853.04,0.0,0.99499,0.0,1.0078]
[1778771256497,65.77,80833.21,0.0,0.99493,0.0,1.01885]
[1778771257500,65.77,80830.33,0.0,0.99492,0.0,1.02046]
[1778771258507,65.77,80837.91,0.0,0.99494,0.0,1.01622]
[1778771261528,65.77,80833.51,0.0,0.99493,0.0,1.01868]
[1778771265562,65.77,80819.65,0.0,0.99488,0.0,1.02647]
[1778771266569,65.77,80815.75,0.0,0.99487,0.0,1.02867]
[1778771267577,65.77,80812.58,0.0,0.99486,0.0,1.03046]
[1778771268583,65.77,80809.63,0.0,0.99485,0.0,1.03213]
[1778771273618,65.77,80810.31,0.0,0.99485,0.0,1.03174]
[1778771274625,65.77,80817.97,0.0,0.99488,0.0,1.02741]
[1778771275632,65.77,80823.21,0.0,0.99489,0.0,1.02446]
[1778771279660,65.77,80829.05,0.0,0.99491,0.0,1.02118]
[1778771280667,65.77,80838.82,0.0,0.99495,0.0,1.01571]
[1778771281676,65.77,80854.28,0.0,0.99499,0.0,1.00711]
[1778771282682,65.77,80860.69,0.0,0.99501,0.0,1.00356]
[1778771284696,65.77,80863.94,0.0,0.99502,0.0,1.00177]
[1778771286524,65.77,80863.94,0.0,0.99502,0.0,1.00177]
[1778771285705,65.77,80878.86,0.0,0.99507,0.0,0.99356]
[1778771286712,65.77,80860.39,0.0,0.99501,0.0,1.00373]
[1778771288727,65.77,80856.4,0.0,0.995,0.0,1.00593]
[1778771290236,65.77,80856.4,0.0,0.995,0.0,1.00593]
[1778771290742,65.77,80853.06,0.0,0.99499,0.0,1.00779]
[1778771292755,65.77,80848.23,0.0,0.99497,0.0,1.01047]
[1778771293762,65.77,80843.73,0.0,0.99496,0.0,1.01297]
[1778771297790,65.77,80847.5,0.0,0.99497,0.0,1.01087]
[1778771298797,65.77,80853.24,0.0,0.99499,0.0,1.00769]
[1778771300813,65.77,80865.51,0.0,0.99503,0.0,1.0009]
[1778771301819,65.77,80868.85,0.0,0.99504,0.0,0.99906]
[1778771304164,65.77,80869.77,0.0,0.99504,0.0,0.99855]
[1778771304319,65.77,80869.77,0.0,0.99504,0.0,0.99855]
[1778771304370,65.77,80866.49,0.0,0.99503,0.0,1.00036]
[1778771306855,65.77,80874.15,0.0,0.99506,0.0,0.99615]
[1778771307862,65.77,80880.13,0.0,0.99508,0.0,0.99287]
[1778771308869,65.77,80892.17,0.0,0.99511,0.0,0.98629]
[1778771309876,65.77,80898.75,0.0,0.99513,0.0,0.98272]
[1778771312897,65.77,80902.8,0.0,0.99515,0.0,0.97957]
[1778771315918,65.77,80915.1,0.0,0.99519,0.0,0.97293]
[1778771316925,65.77,80915.98,0.0,0.99519,0.0,0.97246]
[1778771319946,65.77,80919.49,0.0,0.9952,0.0,0.97057]
[1778771321961,65.77,80921.36,0.0,0.99521,0.0,0.96957]
[1778771322060,65.77,80921.36,0.0,0.99521,0.0,0.96957]
[1778771322967,65.77,80917.68,0.0,0.9952,0.0,0.97154]
[1778771323974,65.77,80912.96,0.0,0.99518,0.0,0.97408]
[1778771325209,65.77,80912.96,0.0,0.99518,0.0,0.97408]
[1778771325314,65.77,80912.96,0.0,0.99518,0.0,0.97408]
[1778771325418,65.77,80907.2,0.0,0.99516,0.0,0.97719]
[1778771327438,65.77,80906.24,0.0,0.99516,0.0,0.97771]
[1778771327540,65.77,80900.1,0.0,0.99514,0.0,0.98103]
[1778771327572,65.77,80900.1,0.0,0.99514,0.0,0.98103]
[1778771328004,65.77,80896.49,0.0,0.99513,0.0,0.98299]
[1778771328990,65.77,80896.49,0.0,0.99513,0.0,0.98299]
[1778771329059,65.77,80896.49,0.0,0.99513,0.0,0.98299]
[1778771331025,65.77,80892.9,0.0,0.99512,0.0,0.98494]
[1778771333234,65.77,80893.7,0.0,0.99512,0.0,0.98451]
[1778771333311,65.77,80893.7,0.0,0.99512,0.0,0.98451]
[1778771334455,65.77,80893.29,0.0,0.99512,0.0,0.98473]
[1778771334559,65.77,80893.27,0.0,0.99512,0.0,0.98474]
[1778771335053,65.77,80893.26,0.0,0.99512,0.0,0.98475]
[1778771339257,65.77,80893.36,0.0,0.99512,0.0,0.98469]
[1778771339309,65.77,80893.36,0.0,0.99512,0.0,0.98469]
[1778771342103,65.77,80897.71,0.0,0.99513,0.0,0.98233]
[1778771342766,65.77,80897.71,0.0,0.99513,0.0,0.98233]
[1778771342810,65.77,80897.71,0.0,0.99513,0.0,0.98233]
[1778771344025,65.77,80896.97,0.0,0.99513,0.0,0.98273]
[1778771344058,65.77,80896.97,0.0,0.99513,0.0,0.98273]
[1778771344306,65.77,80899.54,0.0,0.99514,0.0,0.98134]
[1778771345110,65.77,80899.54,0.0,0.99514,0.0,0.98134]
[1778771345311,65.77,80899.54,0.0,0.99514,0.0,0.98134]
[1778771345380,65.77,80903.83,0.0,0.99515,0.0,0.97901]
[1778771347138,65.77,80906.4,0.0,0.99516,0.0,0.97762]
[1778771352535,65.77,80908.49,0.0,0.99517,0.0,0.97649]
[1778771352575,65.77,80908.49,0.0,0.99517,0.0,0.97649]
[1778771353214,65.77,80910.64,0.0,0.99517,0.0,0.97533]
[1778771353309,65.77,80910.64,0.0,0.99517,0.0,0.97533]
[1778771353315,65.77,80915.32,0.0,0.99519,0.0,0.97281]
[1778771355194,65.77,80909.35,0.0,0.99517,0.0,0.97603]
[1778771356391,65.77,80909.35,0.0,0.99517,0.0,0.97603]
[1778771356561,65.77,80909.35,0.0,0.99517,0.0,0.97603]
[1778771359123,65.77,80907.35,0.0,0.99516,0.0,0.97711]
[1778771359222,65.77,80908.34,0.0,0.99517,0.0,0.97658]
[1778771360262,65.77,80908.34,0.0,0.99517,0.0,0.97658]
[1778771360341,65.77,80875.82,0.0,0.99507,0.0,0.99427]
[1778771361238,65.77,80867.79,0.0,0.99504,0.0,0.99868]
[1778771362258,65.77,80873.31,0.0,0.99506,0.0,0.99565]
[1778771363439,65.77,80873.31,0.0,0.99506,0.0,0.99565]
[1778771363519,65.77,80873.89,0.0,0.99506,0.0,0.99533]
[1778771369307,65.77,80873.4,0.0,0.99506,0.0,0.9956]
[1778771374342,65.77,80863.16,0.0,0.99503,0.0,1.00027]
[1778771375175,65.77,80863.16,0.0,0.99503,0.0,1.00027]
[1778771375349,65.77,80857.3,0.0,0.99501,0.0,1.0035]
[1778771376356,65.77,80854.68,0.0,0.995,0.0,1.00495]
[1778771380117,65.77,80854.63,0.0,0.995,0.0,1.00498]
[1778771380384,65.77,80852.99,0.0,0.995,0.0,1.00589]
[1778771382403,65.77,80851.59,0.0,0.99499,0.0,1.00666]
[1778771382501,65.77,80851.88,0.0,0.995,0.0,1.0065]
[1778771383405,65.77,80845.23,0.0,0.99497,0.0,1.01019]
[1778771386193,65.77,80842.97,0.0,0.99497,0.0,1.01145]
[1778771386426,65.77,80838.86,0.0,0.99495,0.0,1.01374]
[1778771388440,65.77,80841.71,0.0,0.99496,0.0,1.01215]
[1778771390455,65.77,80847.35,0.0,0.99498,0.0,1.00902]
[1778771391462,65.77,80852.5,0.0,0.995,0.0,1.00616]
[1778771392469,65.77,80859.31,0.0,0.99502,0.0,1.00239]
[1778771393086,65.77,80859.31,0.0,0.99502,0.0,1.00239]
[1778771393317,65.77,80859.31,0.0,0.99502,0.0,1.00239]
[1778771393476,65.77,80865.66,0.0,0.99504,0.0,0.99889]
[1778771395490,65.77,80870.31,0.0,0.99505,0.0,0.99633]
[1778771396969,65.77,80870.97,0.0,0.99506,0.0,0.99597]
[1778771397061,65.77,80870.97,0.0,0.99506,0.0,0.99597]
[1778771400525,65.77,80880.52,0.0,0.99509,0.0,0.99074]
[1778771402468,65.77,80881.25,0.0,0.99509,0.0,0.99034]
[1778771402569,65.77,80881.25,0.0,0.99509,0.0,0.99034]
[1778771402639,65.77,80881.55,0.0,0.99509,0.0,0.99017]
[1778771402828,65.77,80881.55,0.0,0.99509,0.0,0.99017]
[1778771403061,65.77,80881.55,0.0,0.99509,0.0,0.99017]
[1778771405571,65.77,80890.84,0.0,0.99512,0.0,0.98511]
[1778771406578,65.77,80902.52,0.0,0.99515,0.0,0.97877]
[1778771407585,65.77,80907.06,0.0,0.99517,0.0,0.97632]
[1778771408592,65.77,80908.38,0.0,0.99517,0.0,0.97561]
[1778771411434,65.77,80908.61,0.0,0.99517,0.0,0.97548]
[1778771411559,65.77,80908.61,0.0,0.99517,0.0,0.97548]
[1778771411614,65.77,80909.21,0.0,0.99517,0.0,0.97516]
[1778771412621,65.77,80914.09,0.0,0.99519,0.0,0.97253]
[1778771414635,65.77,80916.04,0.0,0.9952,0.0,0.97148]
[1778771414669,65.77,80916.04,0.0,0.9952,0.0,0.97148]
[1778771414808,65.77,80916.04,0.0,0.9952,0.0,0.97148]
[1778771415642,65.77,80919.28,0.0,0.99521,0.0,0.96974]
[1778771419192,65.77,80919.78,0.0,0.99521,0.0,0.96947]
[1778771419310,65.77,80919.78,0.0,0.99521,0.0,0.96947]
[1778771420020,65.77,80919.8,0.0,0.99521,0.0,0.96946]
[1778771420059,65.77,80919.8,0.0,0.99521,0.0,0.96946]
[1778771420116,65.77,80920.46,0.0,0.99521,0.0,0.96911]
[1778771420680,65.77,80922.6,0.0,0.99522,0.0,0.96796]
[1778771425719,65.77,80923.26,0.0,0.99522,0.0,0.96761]
[1778771426726,65.77,80937.99,0.0,0.99526,0.0,0.95975]
[1778771427733,65.77,80944.77,0.0,0.99528,0.0,0.95615]
[1778771429747,65.77,80948.17,0.0,0.99529,0.0,0.95435]
[1778771431761,65.77,80944.98,0.0,0.99529,0.0,0.9551]
[1778771432768,65.77,80947.59,0.0,0.99529,0.0,0.95372]
[1778771433775,65.77,80944.19,0.0,0.99528,0.0,0.95552]
[1778771435561,65.77,80944.19,0.0,0.99528,0.0,0.95552]
[1778771435614,65.77,80946.62,0.0,0.99529,0.0,0.95423]
[1778771435811,65.77,80946.62,0.0,0.99529,0.0,0.95423]
[1778771440824,65.77,80934.34,0.0,0.99526,0.0,0.96075]
[1778771442126,65.77,80934.34,0.0,0.99526,0.0,0.96075]
[1778771442317,65.77,80934.34,0.0,0.99526,0.0,0.96075]
[1778771442368,65.77,80927.75,0.0,0.99524,0.0,0.96427]
[1778771442846,65.77,80927.75,0.0,0.99524,0.0,0.96427]
[1778771443060,65.77,80927.75,0.0,0.99524,0.0,0.96427]
[1778771443090,65.77,80930.89,0.0,0.99524,0.0,0.96259]
[1778771444852,65.77,80936.2,0.0,0.99526,0.0,0.95976]
[1778771446087,65.77,80936.2,0.0,0.99526,0.0,0.95976]
[1778771446317,65.77,80936.2,0.0,0.99526,0.0,0.95976]
[1778771446361,65.77,80936.68,0.0,0.99526,0.0,0.95951]
[1778771446744,65.77,80936.68,0.0,0.99526,0.0,0.95951]
[1778771446809,65.77,80936.68,0.0,0.99526,0.0,0.95951]
[1778771446866,65.77,80939.78,0.0,0.99527,0.0,0.95786]
[1778771447874,65.77,80941.72,0.0,0.99528,0.0,0.95683]
[1778771451480,65.77,80942.68,0.0,0.99528,0.0,0.95632]
[1778771451624,65.77,80945.61,0.0,0.99529,0.0,0.95477]
[1778771452331,65.77,80945.61,0.0,0.99529,0.0,0.95477]
[1778771452563,65.77,80945.61,0.0,0.99529,0.0,0.95477]
[1778771453549,65.77,80947.88,0.0,0.9953,0.0,0.95357]
[1778771454318,65.77,80947.88,0.0,0.9953,0.0,0.95357]
[1778771454324,65.77,80948.43,0.0,0.9953,0.0,0.95328]
[1778771455150,65.77,80948.43,0.0,0.9953,0.0,0.95328]
[1778771455309,65.77,80948.43,0.0,0.9953,0.0,0.95328]
[1778771455319,65.77,80938.2,0.0,0.99527,0.0,0.9587]
[1778771455929,65.77,80931.55,0.0,0.99525,0.0,0.96224]
[1778771456936,65.77,80925.88,0.0,0.99523,0.0,0.96527]
[1778771458159,65.77,80925.88,0.0,0.99523,0.0,0.96527]
[1778771458393,65.77,80925.88,0.0,0.99523,0.0,0.96527]
[1778771458558,65.77,80925.88,0.0,0.99523,0.0,0.96527]
[1778771458573,65.77,80923.52,0.0,0.99522,0.0,0.96653]
[1778771459958,65.77,80926.15,0.0,0.99523,0.0,0.96512]
[1778771463099,65.77,80925.84,0.0,0.99523,0.0,0.96529]
[1778771463309,65.77,80925.84,0.0,0.99523,0.0,0.96529]
[1778771467007,65.77,80910.39,0.0,0.99518,0.0,0.97358]
[1778771467975,65.77,80910.39,0.0,0.99518,0.0,0.97358]
[1778771468060,65.77,80910.39,0.0,0.99518,0.0,0.97358]
[1778771468077,65.77,80909.61,0.0,0.99518,0.0,0.974]
[1778771469030,65.77,80907.22,0.0,0.99517,0.0,0.97529]
[1778771470035,65.77,80900.28,0.0,0.99515,0.0,0.97904]
[1778771471041,65.77,80893.48,0.0,0.99513,0.0,0.98272]
[1778771472036,65.77,80893.48,0.0,0.99513,0.0,0.98272]
[1778771472059,65.77,80893.48,0.0,0.99513,0.0,0.98272]
[1778771472137,65.77,80892.3,0.0,0.99513,0.0,0.98336]
[1778771472926,65.77,80892.3,0.0,0.99513,0.0,0.98336]
[1778771473059,65.77,80892.3,0.0,0.99513,0.0,0.98336]
[1778771478092,65.77,80889.52,0.0,0.99512,0.0,0.98487]
[1778771480106,65.77,80885.84,0.0,0.99511,0.0,0.98688]
[1778771481388,65.77,80885.84,0.0,0.99511,0.0,0.98688]
[1778771481564,65.77,80885.84,0.0,0.99511,0.0,0.98688]
[1778771483478,65.77,80882.08,0.0,0.9951,0.0,0.98893]
[1778771486314,65.77,80883.16,0.0,0.9951,0.0,0.98834]
[1778771486371,65.77,80883.18,0.0,0.9951,0.0,0.98833]
[1778771490790,65.77,80880.25,0.0,0.99509,0.0,0.98993]
[1778771490808,65.77,80880.25,0.0,0.99509,0.0,0.98993]
[1778771493198,65.77,80873.35,0.0,0.99507,0.0,0.99274]
[1778771495409,65.77,80874.69,0.0,0.99508,0.0,0.99201]
[1778771495562,65.77,80874.69,0.0,0.99508,0.0,0.99201]
[1778771495637,65.77,80885.39,0.0,0.99511,0.0,0.98617]
[1778771496219,65.77,80896.63,0.0,0.99514,0.0,0.98006]
[1778771497226,65.77,80901.53,0.0,0.99516,0.0,0.97741]
[1778771499240,65.77,80908.93,0.0,0.99518,0.0,0.97342]
[1778771500247,65.77,80921.35,0.0,0.99522,0.0,0.96675]
[1778771501254,65.77,80921.21,0.0,0.99522,0.0,0.96682]
[1778771503268,65.77,80914.2,0.0,0.9952,0.0,0.97058]
[1778771505282,65.77,80908.3,0.0,0.99518,0.0,0.97376]
[1778771506289,65.77,80904.38,0.0,0.99517,0.0,0.97587]
[1778771508305,65.77,80910.08,0.0,0.99519,0.0,0.9728]
[1778771508980,65.77,80910.08,0.0,0.99519,0.0,0.9728]
[1778771509059,65.77,80910.08,0.0,0.99519,0.0,0.9728]
[1778771510315,65.77,80911.94,0.0,0.99519,0.0,0.9718]
[1778771510319,65.77,80909.29,0.0,0.99518,0.0,0.97322]
[1778771511657,65.77,80909.29,0.0,0.99518,0.0,0.97322]
[1778771511728,65.77,80903.37,0.0,0.99517,0.0,0.97642]
[1778771511810,65.77,80903.37,0.0,0.99517,0.0,0.97642]
[1778771512333,65.77,80899.41,0.0,0.99515,0.0,0.97856]
[1778771513340,65.77,80904.86,0.0,0.99517,0.0,0.97561]
[1778771515219,65.77,80906.6,0.0,0.99518,0.0,0.97467]
[1778771515367,65.77,80916.58,0.0,0.99521,0.0,0.96931]
[1778771516365,65.77,80908.3,0.0,0.99518,0.0,0.97376]
[1778771518379,65.77,80911.66,0.0,0.99519,0.0,0.97195]
[1778771518863,65.77,80911.66,0.0,0.99519,0.0,0.97195]
[1778771519349,65.77,80911.66,0.0,0.99519,0.0,0.97195]
[1778771519609,65.77,80911.66,0.0,0.99519,0.0,0.97195]
[1778771519689,65.77,80912.43,0.0,0.99519,0.0,0.97153]
[1778771524421,65.77,80919.15,0.0,0.99521,0.0,0.96793]
[1778771525316,65.77,80919.15,0.0,0.99521,0.0,0.96793]
[1778771530466,65.77,80920.02,0.0,0.99522,0.0,0.96746]
[1778771531881,65.77,80920.61,0.0,0.99522,0.0,0.96715]
[1778771532057,65.77,80920.61,0.0,0.99522,0.0,0.96715]
[1778771532479,65.77,80921.92,0.0,0.99522,0.0,0.96644]
[1778771537737,65.77,80920.58,0.0,0.99522,0.0,0.96716]
[1778771538521,65.77,80928.96,0.0,0.99524,0.0,0.96268]
[1778771539317,65.77,80928.96,0.0,0.99524,0.0,0.96268]
[1778771544565,65.77,80928.88,0.0,0.99524,0.0,0.96272]
[1778771544812,65.77,80928.88,0.0,0.99524,0.0,0.96272]
[1778771544830,65.77,80930.0,0.0,0.99525,0.0,0.96213]
[1778771544895,65.77,80930.0,0.0,0.99525,0.0,0.96213]
[1778771545060,65.77,80930.0,0.0,0.99525,0.0,0.96213]
[1778771547584,65.77,80920.77,0.0,0.99522,0.0,0.96706]
[1778771549598,65.77,80917.27,0.0,0.99521,0.0,0.96894]
[1778771550605,65.77,80920.88,0.0,0.99522,0.0,0.967]
[1778771552619,65.77,80927.22,0.0,0.99524,0.0,0.96267]
[1778771553376,65.77,80927.22,0.0,0.99524,0.0,0.96267]
[1778771553564,65.77,80927.22,0.0,0.99524,0.0,0.96267]
[1778771553626,65.77,80926.48,0.0,0.99524,0.0,0.96307]
[1778771554633,65.77,80930.89,0.0,0.99525,0.0,0.96072]
[1778771556649,65.77,80936.45,0.0,0.99527,0.0,0.95776]
[1778771559289,65.77,80938.77,0.0,0.99528,0.0,0.95653]
[1778771559313,65.77,80938.77,0.0,0.99528,0.0,0.95653]
[1778771561683,65.77,80929.93,0.0,0.99525,0.0,0.96123]
[1778771563698,65.77,80927.31,0.0,0.99524,0.0,0.96262]
[1778771564458,65.77,80927.31,0.0,0.99524,0.0,0.96262]
[1778771564564,65.77,80927.31,0.0,0.99524,0.0,0.96262]
[1778771564713,65.77,80927.31,0.0,0.99524,0.0,0.96262]
[1778771564808,65.77,80927.31,0.0,0.99524,0.0,0.96262]
[1778771564814,65.77,80927.36,0.0,0.99524,0.0,0.9626]
[1778771570748,65.77,80925.21,0.0,0.99524,0.0,0.96375]
[1778771571852,65.77,80925.21,0.0,0.99524,0.0,0.96375]
[1778771572060,65.77,80924.83,0.0,0.99524,0.0,0.96395]
[1778771572762,65.77,80924.58,0.0,0.99523,0.0,0.96408]
[1778771574776,65.77,80920.37,0.0,0.99522,0.0,0.96633]
[1778771576781,65.77,80918.22,0.0,0.99522,0.0,0.96748]
[1778771576809,65.77,80918.22,0.0,0.99522,0.0,0.96748]
[1778771581825,65.77,80919.54,0.0,0.99522,0.0,0.96678]
[1778771584053,65.77,80917.64,0.0,0.99521,0.0,0.96779]
[1778771584059,65.77,80917.64,0.0,0.99521,0.0,0.96779]
[1778771584312,65.77,80917.64,0.0,0.99521,0.0,0.96779]
[1778771584560,65.77,80917.64,0.0,0.99521,0.0,0.96779]
[1778771584846,65.77,80915.57,0.0,0.99521,0.0,0.9689]
[1778771587867,65.77,80908.54,0.0,0.99519,0.0,0.97268]
[1778771589289,65.77,80907.37,0.0,0.99518,0.0,0.97331]
[1778771589322,65.77,80907.37,0.0,0.99518,0.0,0.97331]
[1778771589422,65.77,80907.37,0.0,0.99518,0.0,0.97331]
[1778771589569,65.77,80907.37,0.0,0.99518,0.0,0.97331]
[1778771589881,65.77,80908.72,0.0,0.99519,0.0,0.97259]
[1778771591895,65.77,80895.12,0.0,0.99514,0.0,0.97993]
[1778771592902,65.77,80893.72,0.0,0.99514,0.0,0.98069]
[1778771593909,65.77,80890.13,0.0,0.99513,0.0,0.98264]
[1778771596021,65.77,80889.47,0.0,0.99513,0.0,0.98299]
[1778771596066,65.77,80889.47,0.0,0.99513,0.0,0.98299]
[1778771596092,65.77,80889.47,0.0,0.99513,0.0,0.98299]
[1778771596313,65.77,80889.47,0.0,0.99513,0.0,0.98299]
[1778771596384,65.77,80889.28,0.0,0.99513,0.0,0.9831]
[1778771601976,65.77,80892.18,0.0,0.99514,0.0,0.98152]
[1778771602977,65.77,80909.09,0.0,0.99519,0.0,0.97239]
[1778771603983,65.77,80919.23,0.0,0.99522,0.0,0.96694]
[1778771604991,65.77,80924.14,0.0,0.99523,0.0,0.96432]
[1778771608018,65.77,80915.27,0.0,0.99521,0.0,0.96907]
[1778771609024,65.77,80905.0,0.0,0.99518,0.0,0.97459]
[1778771610031,65.77,80905.62,0.0,0.99518,0.0,0.97426]
[1778771615067,65.77,80911.16,0.0,0.9952,0.0,0.97033]
[1778771616870,65.77,80911.16,0.0,0.9952,0.0,0.97033]
[1778771616911,65.77,80908.65,0.0,0.99519,0.0,0.97168]
[1778771617014,65.77,80908.65,0.0,0.99519,0.0,0.97168]
[1778771617061,65.77,80908.65,0.0,0.99519,0.0,0.97168]
[1778771620858,65.77,80908.95,0.0,0.99519,0.0,0.97152]
[1778771620902,65.77,80908.53,0.0,0.99519,0.0,0.97174]
[1778771620996,65.77,80908.53,0.0,0.99519,0.0,0.97174]
[1778771621058,65.77,80908.53,0.0,0.99519,0.0,0.97174]
[1778771626144,65.77,80911.69,0.0,0.9952,0.0,0.97004]
[1778771627684,65.77,80911.69,0.0,0.9952,0.0,0.97004]
[1778771627809,65.77,80911.69,0.0,0.9952,0.0,0.97004]
[1778771627820,65.77,80911.69,0.0,0.9952,0.0,0.97004]
[1778771627906,65.77,80910.5,0.0,0.9952,0.0,0.97068]
[1778771628061,65.77,80910.5,0.0,0.9952,0.0,0.97068]
[1778771633193,65.77,80910.79,0.0,0.9952,0.0,0.97053]
[1778771638230,65.77,80911.04,0.0,0.9952,0.0,0.97039]
[1778771639237,65.77,80917.76,0.0,0.99522,0.0,0.96679]
[1778771640244,65.77,80921.53,0.0,0.99523,0.0,0.96477]
[1778771642268,65.77,80929.37,0.0,0.99525,0.0,0.96059]
[1778771643274,65.77,80934.21,0.0,0.99527,0.0,0.95801]
[1778771646677,65.77,80934.39,0.0,0.99527,0.0,0.95792]
[1778771646810,65.77,80934.39,0.0,0.99527,0.0,0.95792]
[1778771646921,65.77,80934.39,0.0,0.99527,0.0,0.95792]
[1778771646880,65.77,80934.15,0.0,0.99527,0.0,0.95805]
[1778771647061,65.77,80934.15,0.0,0.99527,0.0,0.95805]
[1778771651330,65.77,80938.83,0.0,0.99528,0.0,0.95556]
[1778771653344,65.77,80943.14,0.0,0.9953,0.0,0.95328]
[1778771656861,65.77,80943.82,0.0,0.9953,0.0,0.95292]
[1778771656912,65.77,80943.82,0.0,0.9953,0.0,0.95292]
[1778771657006,65.77,80943.82,0.0,0.9953,0.0,0.95292]
[1778771657059,65.77,80943.82,0.0,0.9953,0.0,0.95292]
[1778771657372,65.77,80943.86,0.0,0.9953,0.0,0.9529]
[1778771658379,65.77,80947.4,0.0,0.99531,0.0,0.95103]
[1778771663414,65.77,80946.69,0.0,0.99531,0.0,0.9514]
[1778771667442,65.77,80949.89,0.0,0.99532,0.0,0.94971]
[1778771670463,65.77,80953.6,0.0,0.99533,0.0,0.94776]
[1778771672477,65.77,80962.64,0.0,0.99536,0.0,0.94209]
[1778771674358,65.77,80963.32,0.0,0.99536,0.0,0.94173]
[1778771674569,65.77,80963.32,0.0,0.99536,0.0,0.94173]
[1778771674721,65.77,80963.32,0.0,0.99536,0.0,0.94173]
[1778771674811,65.77,80963.32,0.0,0.99536,0.0,0.94173]
[1778771674910,65.77,80963.67,0.0,0.99536,0.0,0.94155]
[1778771679526,65.77,80971.18,0.0,0.99538,0.0,0.93762]
[1778771682643,65.77,80973.4,0.0,0.99539,0.0,0.93647]
[1778771682809,65.77,80973.4,0.0,0.99539,0.0,0.93647]
[1778771682878,65.77,80972.81,0.0,0.99539,0.0,0.93678]
[1778771683081,65.77,80972.81,0.0,0.99539,0.0,0.93678]
[1778771683310,65.77,80972.81,0.0,0.99539,0.0,0.93678]
[1778771684561,65.77,80969.11,0.0,0.99538,0.0,0.9387]
[1778771686579,65.77,80962.97,0.0,0.99536,0.0,0.94192]
[1778771687586,65.77,80957.4,0.0,0.99534,0.0,0.94484]
[1778771688167,65.77,80957.4,0.0,0.99534,0.0,0.94484]
[1778771688309,65.77,80957.4,0.0,0.99534,0.0,0.94484]
[1778771688535,65.77,80957.4,0.0,0.99534,0.0,0.94484]
[1778771688561,65.77,80957.4,0.0,0.99534,0.0,0.94484]
[1778771688593,65.77,80959.27,0.0,0.99535,0.0,0.94385]
[1778771689600,65.77,80962.11,0.0,0.99536,0.0,0.94237]
[1778771691614,65.77,80968.35,0.0,0.99537,0.0,0.9391]
[1778771693000,65.77,80967.36,0.0,0.99537,0.0,0.93962]
[1778771693057,65.77,80967.36,0.0,0.99537,0.0,0.93962]
[1778771693179,65.77,80967.36,0.0,0.99537,0.0,0.93962]
[1778771693321,65.77,80967.36,0.0,0.99537,0.0,0.93962]
[1778771693628,65.77,80968.73,0.0,0.99538,0.0,0.9389]
[1778771695642,65.77,80971.51,0.0,0.99538,0.0,0.93745]
[1778771700236,65.77,80973.9,0.0,0.99539,0.0,0.93621]
[1778771700319,65.77,80973.9,0.0,0.99539,0.0,0.93621]
[1778771700365,65.77,80973.9,0.0,0.99539,0.0,0.93621]
[1778771700562,65.77,80973.9,0.0,0.99539,0.0,0.93621]
[1778771700677,65.77,80973.03,0.0,0.99539,0.0,0.93666]
[1778771705713,65.77,80974.8,0.0,0.99539,0.0,0.93574]
[1778771706727,65.77,80971.22,0.0,0.99538,0.0,0.9376]
[1778771707339,65.77,80971.22,0.0,0.99538,0.0,0.9376]
[1778771707461,65.77,80971.22,0.0,0.99538,0.0,0.9376]
[1778771707574,65.77,80971.22,0.0,0.99538,0.0,0.9376]
[1778771707734,65.77,80971.93,0.0,0.99538,0.0,0.93723]
[1778771711682,65.77,80973.16,0.0,0.99539,0.0,0.93659]
[1778771711812,65.77,80973.16,0.0,0.99539,0.0,0.93659]
[1778771713439,65.77,80973.92,0.0,0.99539,0.0,0.9362]
[1778771713566,65.77,80973.92,0.0,0.99539,0.0,0.9362]
[1778771713776,65.77,80975.6,0.0,0.9954,0.0,0.93532]
[1778771716825,65.77,80974.25,0.0,0.99539,0.0,0.93602]
[1778771717064,65.77,80972.52,0.0,0.99539,0.0,0.93693]
[1778771722839,65.77,80971.17,0.0,0.99538,0.0,0.93763]
[1778771724854,65.77,80966.98,0.0,0.99537,0.0,0.93982]
[1778771725860,65.77,80963.83,0.0,0.99536,0.0,0.94147]
[1778771726400,65.77,80963.83,0.0,0.99536,0.0,0.94147]
[1778771726564,65.77,80963.83,0.0,0.99536,0.0,0.94147]
[1778771726867,65.77,80959.52,0.0,0.99535,0.0,0.94372]
[1778771727389,65.77,80959.52,0.0,0.99535,0.0,0.94372]
[1778771727562,65.77,80959.52,0.0,0.99535,0.0,0.94372]
[1778771727874,65.77,80962.48,0.0,0.99536,0.0,0.94217]
[1778771730895,65.77,80959.45,0.0,0.99535,0.0,0.94376]
[1778771732437,65.77,80958.46,0.0,0.99535,0.0,0.94335]
[1778771732562,65.77,80958.46,0.0,0.99535,0.0,0.94335]
[1778771732890,65.77,80958.46,0.0,0.99535,0.0,0.94335]
[1778771732989,65.77,80957.35,0.0,0.99535,0.0,0.94394]
[1778771733060,65.77,80957.35,0.0,0.99535,0.0,0.94394]
[1778771733916,65.77,80955.93,0.0,0.99534,0.0,0.94468]
[1778771738951,65.77,80951.43,0.0,0.99533,0.0,0.94705]
[1778771739564,65.77,80951.43,0.0,0.99533,0.0,0.94705]
[1778771739809,65.77,80951.43,0.0,0.99533,0.0,0.94705]
[1778771742979,65.77,80956.57,0.0,0.99534,0.0,0.94435]
[1778771746137,65.77,80957.22,0.0,0.99535,0.0,0.944]
[1778771746308,65.77,80957.22,0.0,0.99535,0.0,0.944]
[1778771747587,65.77,80957.15,0.0,0.99535,0.0,0.94404]
[1778771747808,65.77,80957.15,0.0,0.99535,0.0,0.94404]
[1778771748018,65.77,80954.64,0.0,0.99534,0.0,0.94536]
[1778771749027,65.77,80943.57,0.0,0.99531,0.0,0.95119]
[1778771750034,65.77,80930.28,0.0,0.99527,0.0,0.95823]
[1778771751042,65.77,80935.04,0.0,0.99528,0.0,0.9557]
[1778771752049,65.77,80941.83,0.0,0.9953,0.0,0.95211]
[1778771754063,65.77,80948.52,0.0,0.99532,0.0,0.94858]
[1778771755108,65.77,80948.52,0.0,0.99532,0.0,0.94858]
[1778771755314,65.77,80948.52,0.0,0.99532,0.0,0.94858]
[1778771757084,65.77,80953.8,0.0,0.99534,0.0,0.9458]
[1778771760024,65.77,80954.36,0.0,0.99534,0.0,0.94551]
[1778771759098,65.77,80947.53,0.0,0.99532,0.0,0.9491]
[1778771760334,65.77,80947.53,0.0,0.99532,0.0,0.9491]
[1778771760452,65.77,80947.53,0.0,0.99532,0.0,0.9491]
[1778771760477,65.77,80946.64,0.0,0.99531,0.0,0.94957]
[1778771761112,65.77,80936.39,0.0,0.99528,0.0,0.95499]
[1778771762119,65.77,80936.77,0.0,0.99528,0.0,0.95479]
[1778771766616,65.77,80937.53,0.0,0.99529,0.0,0.95438]
[1778771766808,65.77,80937.53,0.0,0.99529,0.0,0.95438]
[1778771766836,65.77,80941.27,0.0,0.9953,0.0,0.95241]
[1778771767141,65.77,80941.27,0.0,0.9953,0.0,0.95241]
[1778771767314,65.77,80941.27,0.0,0.9953,0.0,0.95241]
[1778771769168,65.77,80944.76,0.0,0.99531,0.0,0.95056]
[1778771770918,65.77,80944.76,0.0,0.99531,0.0,0.95056]
[1778771771059,65.77,80944.76,0.0,0.99531,0.0,0.95056]
[1778771771019,65.77,80941.7,0.0,0.9953,0.0,0.95218]
[1778771775478,65.77,80941.05,0.0,0.9953,0.0,0.95252]
[1778771775567,65.77,80941.05,0.0,0.9953,0.0,0.95252]
[1778771775581,65.77,80941.22,0.0,0.9953,0.0,0.95243]
[1778771776217,65.77,80944.19,0.0,0.99531,0.0,0.95086]
[1778771779238,65.77,80941.2,0.0,0.9953,0.0,0.95244]
[1778771780245,65.77,80938.73,0.0,0.99529,0.0,0.95375]
[1778771782891,65.77,80938.61,0.0,0.99529,0.0,0.95381]
[1778771783064,65.77,80938.61,0.0,0.99529,0.0,0.95381]
[1778771782937,65.77,80935.52,0.0,0.99528,0.0,0.95545]
[1778771785280,65.77,80932.48,0.0,0.99527,0.0,0.95706]
[1778771787805,65.77,80932.66,0.0,0.99527,0.0,0.95697]
[1778771787999,65.77,80932.66,0.0,0.99527,0.0,0.95697]
[1778771788059,65.77,80932.66,0.0,0.99527,0.0,0.95697]
[1778771788020,65.77,80929.23,0.0,0.99526,0.0,0.95879]
[1778771788302,65.77,80930.68,0.0,0.99527,0.0,0.95802]
[1778771794009,65.77,80931.61,0.0,0.99527,0.0,0.95659]
[1778771794058,65.77,80931.61,0.0,0.99527,0.0,0.95659]
[1778771794055,65.77,80933.8,0.0,0.99528,0.0,0.95543]
[1778771794659,65.77,80933.8,0.0,0.99528,0.0,0.95543]
[1778771794813,65.77,80933.8,0.0,0.99528,0.0,0.95543]
[1778771794836,65.77,80936.51,0.0,0.99529,0.0,0.95399]
[1778771795351,65.77,80938.61,0.0,0.99529,0.0,0.95288]
[1778771797365,65.77,80935.52,0.0,0.99529,0.0,0.95452]
[1778771800077,65.77,80934.74,0.0,0.99528,0.0,0.95493]
[1778771800307,65.77,80934.67,0.0,0.99528,0.0,0.95497]
[1778771800431,65.77,80934.67,0.0,0.99528,0.0,0.95497]
[1778771800562,65.77,80934.67,0.0,0.99528,0.0,0.95497]
[1778771800586,65.77,80929.29,0.0,0.99527,0.0,0.95782]
[1778771805422,65.77,80932.35,0.0,0.99528,0.0,0.9562]
[1778771807814,65.77,80932.37,0.0,0.99528,0.0,0.95619]
[1778771808008,65.77,80932.37,0.0,0.99528,0.0,0.95619]
[1778771808062,65.77,80932.37,0.0,0.99528,0.0,0.95619]
[1778771808011,65.77,80929.69,0.0,0.99527,0.0,0.95761]
[1778771808443,65.77,80928.71,0.0,0.99527,0.0,0.95813]
[1778771809450,65.77,80923.84,0.0,0.99525,0.0,0.96072]
[1778771810457,65.77,80926.96,0.0,0.99526,0.0,0.95906]
[1778771814485,65.77,80925.34,0.0,0.99526,0.0,0.95992]
[1778771815492,65.77,80921.26,0.0,0.99524,0.0,0.9621]
[1778771816861,65.77,80921.26,0.0,0.99524,0.0,0.9621]
[1778771817071,65.77,80921.26,0.0,0.99524,0.0,0.9621]
[1778771817034,65.77,80919.16,0.0,0.99524,0.0,0.96322]
[1778771817256,65.77,80919.16,0.0,0.99524,0.0,0.96322]
[1778771817312,65.77,80919.16,0.0,0.99524,0.0,0.96322]
[1778771817506,65.77,80916.93,0.0,0.99523,0.0,0.96441]
[1778771820527,65.77,80912.97,0.0,0.99522,0.0,0.96653]
[1778771823548,65.77,80910.37,0.0,0.99521,0.0,0.96792]
[1778771826569,65.77,80912.43,0.0,0.99522,0.0,0.96682]
[1778771827280,65.77,80912.43,0.0,0.99522,0.0,0.96682]
[1778771827576,65.77,80915.15,0.0,0.99522,0.0,0.96536]
[1778771828353,65.77,80915.15,0.0,0.99522,0.0,0.96536]
[1778771828560,65.77,80915.15,0.0,0.99522,0.0,0.96536]
[1778771829590,65.77,80912.88,0.0,0.99522,0.0,0.96658]
[1778771831604,65.77,80915.15,0.0,0.99522,0.0,0.96536]
[1778771832207,65.77,80915.15,0.0,0.99522,0.0,0.96536]
[1778771832308,65.77,80915.15,0.0,0.99522,0.0,0.96536]
[1778771832611,65.77,80919.01,0.0,0.99524,0.0,0.9633]
[1778771833619,65.77,80921.86,0.0,0.99524,0.0,0.96178]
[1778771834625,65.77,80918.04,0.0,0.99523,0.0,0.96382]
[1778771835653,65.77,80918.04,0.0,0.99523,0.0,0.96382]
[1778771835808,65.77,80918.04,0.0,0.99523,0.0,0.96382]
[1778771837646,65.77,80916.42,0.0,0.99523,0.0,0.96468]
[1778771842681,65.77,80916.38,0.0,0.99523,0.0,0.9647]
[1778771845702,65.77,80907.78,0.0,0.9952,0.0,0.96931]
[1778771846348,65.77,80907.78,0.0,0.9952,0.0,0.96931]
[1778771846561,65.77,80907.78,0.0,0.9952,0.0,0.96931]
[1778771846709,65.77,80903.49,0.0,0.99519,0.0,0.97162]
[1778771849730,65.77,80901.7,0.0,0.99518,0.0,0.97258]
[1778771854645,65.77,80900.77,0.0,0.99518,0.0,0.97214]
[1778771854696,65.77,80900.77,0.0,0.99518,0.0,0.97214]
[1778771854806,65.77,80900.77,0.0,0.99518,0.0,0.97214]
[1778771854907,65.77,80900.54,0.0,0.99518,0.0,0.97226]
[1778771855310,65.77,80900.54,0.0,0.99518,0.0,0.97226]
[1778771855773,65.77,80900.46,0.0,0.99518,0.0,0.9723]
[1778771856779,65.77,80898.9,0.0,0.99518,0.0,0.97314]
[1778771857786,65.77,80896.65,0.0,0.99517,0.0,0.97436]
[1778771858801,65.77,80896.65,0.0,0.99517,0.0,0.97436]
[1778771858831,65.77,80898.61,0.0,0.99518,0.0,0.9733]
[1778771861814,65.77,80896.39,0.0,0.99517,0.0,0.9745]
[1778771864835,65.77,80895.04,0.0,0.99517,0.0,0.97523]
[1778771866849,65.77,80898.19,0.0,0.99518,0.0,0.97353]
[1778771869870,65.77,80896.8,0.0,0.99517,0.0,0.97428]
[1778771871309,65.77,80896.19,0.0,0.99517,0.0,0.9746]
[1778771871884,65.77,80895.54,0.0,0.99517,0.0,0.97496]
[1778771875912,65.77,80899.2,0.0,0.99518,0.0,0.97298]
[1778771877926,65.77,80910.83,0.0,0.99522,0.0,0.96673]
[1778771878933,65.77,80912.87,0.0,0.99522,0.0,0.96564]
[1778771879940,65.77,80905.64,0.0,0.9952,0.0,0.96952]
[1778771884975,65.77,80905.71,0.0,0.9952,0.0,0.96948]
[1778771887996,65.77,80918.2,0.0,0.99524,0.0,0.96279]
[1778771890010,65.77,80922.11,0.0,0.99525,0.0,0.96071]
[1778771894038,65.77,80925.96,0.0,0.99526,0.0,0.95866]
[1778771897059,65.77,80937.66,0.0,0.9953,0.0,0.95245]
[1778771899073,65.77,80940.56,0.0,0.99531,0.0,0.95092]
[1778771902210,65.77,80943.14,0.0,0.99531,0.0,0.94956]
[1778771902307,65.77,80943.14,0.0,0.99531,0.0,0.94956]
[1778771909144,65.77,80939.56,0.0,0.9953,0.0,0.95145]
[1778771910520,65.77,80938.74,0.0,0.9953,0.0,0.95188]
[1778771910559,65.77,80938.74,0.0,0.9953,0.0,0.95188]
[1778771911158,65.77,80938.21,0.0,0.9953,0.0,0.95123]
[1778771913309,65.77,80936.23,0.0,0.9953,0.0,0.95228]
[1778771918207,65.77,80924.53,0.0,0.99526,0.0,0.95848]
[1778771919214,65.77,80923.64,0.0,0.99526,0.0,0.95895]
[1778771921228,65.77,80931.77,0.0,0.99528,0.0,0.95464]
[1778771923900,65.77,80934.63,0.0,0.99529,0.0,0.95312]
[1778771924048,65.77,80934.63,0.0,0.99529,0.0,0.95312]
[1778771924057,65.77,80934.63,0.0,0.99529,0.0,0.95312]
[1778771924113,65.77,80934.22,0.0,0.99529,0.0,0.95334]
[1778771929284,65.77,80933.99,0.0,0.99529,0.0,0.95346]
[1778771931982,65.77,80931.6,0.0,0.99528,0.0,0.95473]
[1778771932058,65.77,80931.6,0.0,0.99528,0.0,0.95473]
[1778771932150,65.77,80931.6,0.0,0.99528,0.0,0.95473]
[1778771932084,65.77,80929.87,0.0,0.99528,0.0,0.95564]
[1778771932309,65.77,80929.87,0.0,0.99528,0.0,0.95564]
[1778771932356,65.77,80923.15,0.0,0.99526,0.0,0.95922]
[1778771936333,65.77,80919.57,0.0,0.99525,0.0,0.96112]
[1778771937340,65.77,80915.6,0.0,0.99523,0.0,0.96324]
[1778771938903,65.77,80915.6,0.0,0.99523,0.0,0.96324]
[1778771939058,65.77,80915.6,0.0,0.99523,0.0,0.96324]
[1778771939159,65.77,80915.04,0.0,0.99523,0.0,0.96354]
[1778771939319,65.77,80915.04,0.0,0.99523,0.0,0.96354]
[1778771939559,65.77,80915.04,0.0,0.99523,0.0,0.96354]
[1778771945396,65.77,80914.07,0.0,0.99523,0.0,0.96406]
[1778771946403,65.77,80923.35,0.0,0.99526,0.0,0.95911]
[1778771948424,65.77,80933.2,0.0,0.99529,0.0,0.95388]
[1778771949424,65.77,80937.77,0.0,0.9953,0.0,0.95146]
[1778771951438,65.77,80946.86,0.0,0.99533,0.0,0.94667]
[1778771952445,65.77,80939.86,0.0,0.99531,0.0,0.95036]
[1778771954153,65.77,80939.86,0.0,0.99531,0.0,0.95036]
[1778771954158,65.77,80938.96,0.0,0.9953,0.0,0.95083]
[1778771954310,65.77,80938.96,0.0,0.9953,0.0,0.95083]
[1778771954410,65.77,80938.96,0.0,0.9953,0.0,0.95083]
[1778771954560,65.77,80938.96,0.0,0.9953,0.0,0.95083]
[1778771955466,65.77,80932.08,0.0,0.99528,0.0,0.95447]
[1778771956473,65.77,80937.91,0.0,0.9953,0.0,0.95139]
[1778771958538,65.77,80939.2,0.0,0.99531,0.0,0.95071]
[1778771958564,65.77,80939.2,0.0,0.99531,0.0,0.95071]
[1778771958795,65.77,80939.2,0.0,0.99531,0.0,0.95071]
[1778771958810,65.77,80939.2,0.0,0.99531,0.0,0.95071]
[1778771958839,65.77,80938.49,0.0,0.9953,0.0,0.95108]
[1778771962177,65.77,80939.5,0.0,0.99531,0.0,0.95055]
[1778771962312,65.77,80940.79,0.0,0.99531,0.0,0.94987]
[1778771962469,65.77,80940.79,0.0,0.99531,0.0,0.94987]
[1778771962559,65.77,80940.79,0.0,0.99531,0.0,0.94987]
[1778771962570,65.77,80941.74,0.0,0.99531,0.0,0.94937]
[1778771963522,65.77,80946.64,0.0,0.99533,0.0,0.94678]
[1778771967334,65.77,80945.34,0.0,0.99532,0.0,0.94747]
[1778771967561,65.77,80945.34,0.0,0.99532,0.0,0.94747]
[1778771967661,65.77,80944.93,0.0,0.99532,0.0,0.94768]
[1778771969480,65.77,80947.89,0.0,0.99533,0.0,0.94613]
[1778771969559,65.77,80947.89,0.0,0.99533,0.0,0.94613]
[1778771972700,65.77,80951.96,0.0,0.99535,0.0,0.94306]
[1778771972809,65.77,80951.96,0.0,0.99535,0.0,0.94306]
[1778771972899,65.77,80951.96,0.0,0.99535,0.0,0.94306]
[1778771973057,65.77,80951.96,0.0,0.99535,0.0,0.94306]
[1778771973158,65.77,80952.94,0.0,0.99535,0.0,0.94255]
[1778771974601,65.77,80957.41,0.0,0.99536,0.0,0.94021]
[1778771976615,65.77,80962.61,0.0,0.99538,0.0,0.93749]
[1778771977623,65.77,80968.5,0.0,0.9954,0.0,0.93442]
[1778771980644,65.77,80972.49,0.0,0.99541,0.0,0.93235]
[1778771981651,65.77,80977.33,0.0,0.99542,0.0,0.92984]
[1778771982658,65.77,80990.85,0.0,0.99546,0.0,0.92287]
[1778771983665,65.77,80993.34,0.0,0.99547,0.0,0.92162]
[1778771985679,65.77,80983.74,0.0,0.99544,0.0,0.92661]
[1778771986686,65.77,80978.71,0.0,0.99543,0.0,0.92923]
[1778771987693,65.77,80975.6,0.0,0.99542,0.0,0.93085]
[1778771988700,65.77,80980.07,0.0,0.99543,0.0,0.92855]
[1778771989707,65.77,80983.4,0.0,0.99544,0.0,0.92684]
[1778771993735,65.77,80987.86,0.0,0.99545,0.0,0.9246]
[1778771995469,65.77,80989.06,0.0,0.99546,0.0,0.924]
[1778771995575,65.77,80989.06,0.0,0.99546,0.0,0.924]
[1778771995866,65.77,80989.06,0.0,0.99546,0.0,0.924]
[1778771996057,65.77,80989.06,0.0,0.99546,0.0,0.924]
[1778771996112,65.77,80991.6,0.0,0.99546,0.0,0.92271]
[1778771997763,65.77,80995.75,0.0,0.99547,0.0,0.92063]
[1778772000840,65.77,80998.21,0.0,0.99548,0.0,0.91942]
[1778772001059,65.77,80998.21,0.0,0.99548,0.0,0.91942]
[1778772001178,65.77,80998.21,0.0,0.99548,0.0,0.91942]
[1778772001315,65.77,80997.12,0.0,0.99548,0.0,0.92001]
[1778772002798,65.77,81002.77,0.0,0.99549,0.0,0.91718]
[1778772004812,65.77,81015.7,0.0,0.99553,0.0,0.91065]
[1778772005820,65.77,81019.58,0.0,0.99554,0.0,0.90873]
[1778772006822,65.77,81019.58,0.0,0.99554,0.0,0.90873]
[1778772007008,65.77,81019.58,0.0,0.99554,0.0,0.90873]
[1778772007059,65.77,81019.58,0.0,0.99554,0.0,0.90873]
[1778772007158,65.77,81018.79,0.0,0.99554,0.0,0.90918]
[1778772009848,65.78,81025.27,0.0,0.99556,0.0,0.906]
[1778772011863,65.78,81029.59,0.0,0.99557,0.0,0.90392]
[1778772013892,65.78,81039.97,0.0,0.9956,0.0,0.89881]
[1778772014899,65.78,81038.59,0.0,0.99559,0.0,0.89963]
[1778772015906,65.78,81042.2,0.0,0.9956,0.0,0.89789]
[1778772018444,65.78,81041.08,0.0,0.9956,0.0,0.89859]
[1778772018561,65.78,81041.08,0.0,0.9956,0.0,0.89859]
[1778772018694,65.78,81041.08,0.0,0.9956,0.0,0.89859]
[1778772018812,65.78,81041.08,0.0,0.9956,0.0,0.89859]
[1778772018927,65.78,81041.24,0.0,0.9956,0.0,0.89858]
[1778772019934,65.78,81045.82,0.0,0.99561,0.0,0.89635]
[1778772023965,65.79,81049.41,0.0,0.99562,0.0,0.89485]
[1778772025538,65.79,81050.41,0.0,0.99562,0.0,0.89443]
[1778772025558,65.79,81050.41,0.0,0.99562,0.0,0.89443]
[1778772025976,65.79,81051.52,0.0,0.99562,0.0,0.89395]
[1778772027295,65.79,81051.52,0.0,0.99562,0.0,0.89395]
[1778772027639,65.79,81049.01,0.0,0.99562,0.0,0.89529]
[1778772027990,65.79,81068.45,0.0,0.99567,0.0,0.88559]
[1778772029330,65.79,81068.45,0.0,0.99567,0.0,0.88559]
[1778772028997,65.79,81073.68,0.0,0.99568,0.0,0.88316]
[1778772030008,65.79,81071.31,0.0,0.99568,0.0,0.88444]
[1778772032030,65.79,81076.13,0.0,0.99569,0.0,0.88136]
[1778772033032,65.8,81079.3,0.0,0.9957,0.0,0.8799]
[1778772035011,65.8,81079.64,0.0,0.9957,0.0,0.87983]
[1778772035058,65.8,81079.64,0.0,0.9957,0.0,0.87983]
[1778772035122,65.8,81079.64,0.0,0.9957,0.0,0.87983]
[1778772035317,65.8,81079.64,0.0,0.9957,0.0,0.87983]
[1778772035329,65.8,81080.28,0.0,0.9957,0.0,0.87962]
[1778772036053,65.8,81083.52,0.0,0.99571,0.0,0.87813]
[1778772037751,65.8,81084.35,0.0,0.99571,0.0,0.87783]
[1778772038067,65.8,81087.77,0.0,0.99572,0.0,0.87625]
[1778772041256,65.8,81089.93,0.0,0.99573,0.0,0.87541]
[1778772041321,65.81,81089.4,0.0,0.99573,0.0,0.87579]
[1778772042557,65.81,81089.4,0.0,0.99573,0.0,0.87579]
[1778772043108,65.81,81106.45,0.0,0.99577,0.0,0.86767]
[1778772044115,65.81,81110.23,0.0,0.99578,0.0,0.86595]
[1778772045122,65.81,81114.57,0.0,0.99579,0.0,0.86397]
[1778772045959,65.81,81114.57,0.0,0.99579,0.0,0.86397]
[1778772046129,65.81,81116.46,0.0,0.9958,0.0,0.86319]
[1778772049150,65.82,81111.67,0.0,0.99578,0.0,0.86593]
[1778772054189,65.82,81106.58,0.0,0.99576,0.0,0.86905]
[1778772055196,65.83,81096.02,0.0,0.99573,0.0,0.87435]
[1778772056203,65.83,81083.52,0.0,0.9957,0.0,0.88061]
[1778772057210,65.83,81081.55,0.0,0.99569,0.0,0.88169]
[1778772058217,65.83,81089.73,0.0,0.99571,0.0,0.87775]
[1778772059224,65.83,81094.61,0.0,0.99573,0.0,0.87546]
[1778772060231,65.83,81097.95,0.0,0.99574,0.0,0.87393]
[1778772061238,65.83,81104.04,0.0,0.99575,0.0,0.87107]
[1778772062245,65.83,81110.9,0.0,0.99577,0.0,0.86784]
[1778772064259,65.84,81106.13,0.0,0.99576,0.0,0.87042]
[1778772066273,65.84,81102.89,0.0,0.99575,0.0,0.87225]
[1778772066771,65.84,81102.89,0.0,0.99575,0.0,0.87225]
[1778772066808,65.84,81102.89,0.0,0.99575,0.0,0.87225]
[1778772067280,65.84,81099.55,0.0,0.99574,0.0,0.87401]
[1778772067426,65.84,81099.55,0.0,0.99574,0.0,0.87401]
[1778772067562,65.84,81099.55,0.0,0.99574,0.0,0.87401]
[1778772071308,65.85,81092.3,0.0,0.99571,0.0,0.87804]
[1778772072315,65.85,81082.6,0.0,0.99569,0.0,0.88293]
[1778772073335,65.85,81073.87,0.0,0.99566,0.0,0.88736]
[1778772074332,65.85,81060.88,0.0,0.99562,0.0,0.89393]
[1778772075339,65.85,81053.57,0.0,0.9956,0.0,0.89767]
[1778772077353,65.85,81049.81,0.0,0.99559,0.0,0.8997]
[1778772079368,65.85,81037.9,0.0,0.99556,0.0,0.90584]
[1778772080374,65.85,81034.75,0.0,0.99555,0.0,0.90749]
[1778772081382,65.85,81030.72,0.0,0.99554,0.0,0.90959]
[1778772082390,65.85,81038.76,0.0,0.99556,0.0,0.90556]
[1778772087453,65.86,81038.25,0.0,0.99556,0.0,0.90604]
[1778772087560,65.86,81038.25,0.0,0.99556,0.0,0.90604]
[1778772087773,65.86,81038.25,0.0,0.99556,0.0,0.90604]
[1778772087808,65.86,81038.25,0.0,0.99556,0.0,0.90604]
[1778772087809,65.86,81038.81,0.0,0.99556,0.0,0.90586]
[1778772093471,65.86,81037.56,0.0,0.99556,0.0,0.90585]
[1778772094478,65.86,81048.18,0.0,0.99559,0.0,0.90054]
[1778772095485,65.86,81049.9,0.0,0.99559,0.0,0.89974]
[1778772097948,65.86,81049.22,0.0,0.99559,0.0,0.90014]
[1778772098060,65.86,81049.22,0.0,0.99559,0.0,0.90014]
[1778772098213,65.86,81049.22,0.0,0.99559,0.0,0.90014]
[1778772098310,65.86,81049.22,0.0,0.99559,0.0,0.90014]
[1778772098409,65.86,81049.55,0.0,0.99559,0.0,0.9001]
[1778772102542,65.87,81052.59,0.0,0.9956,0.0,0.89881]
[1778772104245,65.87,81052.59,0.0,0.9956,0.0,0.89881]
[1778772104309,65.87,81052.59,0.0,0.9956,0.0,0.89881]
[1778772104396,65.87,81053.86,0.0,0.9956,0.0,0.89829]
[1778772104583,65.87,81053.86,0.0,0.9956,0.0,0.89829]
[1778772105563,65.87,81058.47,0.0,0.99561,0.0,0.89604]
[1778772108311,65.87,81059.43,0.0,0.99561,0.0,0.89562]
[1778772108405,65.87,81055.73,0.0,0.9956,0.0,0.8976]
[1778772108500,65.87,81055.73,0.0,0.9956,0.0,0.8976]
[1778772108566,65.87,81055.73,0.0,0.9956,0.0,0.8976]
[1778772108584,65.87,81059.27,0.0,0.99561,0.0,0.89583]
[1778772111381,65.87,81060.43,0.0,0.99562,0.0,0.89531]
[1778772111564,65.87,81059.61,0.0,0.99561,0.0,0.89579]
[1778772111605,65.87,81049.26,0.0,0.99558,0.0,0.90105]
[1778772113619,65.87,81047.52,0.0,0.99558,0.0,0.90205]
[1778772114973,65.87,81047.52,0.0,0.99558,0.0,0.90205]
[1778772115066,65.87,81047.52,0.0,0.99558,0.0,0.90205]
[1778772115071,65.88,81049.77,0.0,0.99558,0.0,0.90102]
[1778772119455,65.88,81048.75,0.0,0.99558,0.0,0.90171]
[1778772119567,65.88,81048.75,0.0,0.99558,0.0,0.90171]
[1778772122682,65.88,81055.27,0.0,0.9956,0.0,0.89865]
[1778772123683,65.88,81055.27,0.0,0.9956,0.0,0.89865]
[1778772123810,65.88,81055.27,0.0,0.9956,0.0,0.89865]
[1778772123884,65.88,81055.27,0.0,0.9956,0.0,0.89865]
[1778772124065,65.88,81055.27,0.0,0.9956,0.0,0.89865]
[1778772124112,65.88,81058.57,0.0,0.99561,0.0,0.89711]
[1778772128983,65.88,81059.55,0.0,0.99561,0.0,0.89687]
[1778772129059,65.88,81059.55,0.0,0.99561,0.0,0.89687]
[1778772129162,65.88,81047.51,0.0,0.99557,0.0,0.90299]
[1778772129537,65.88,81047.51,0.0,0.99557,0.0,0.90299]
[1778772129561,65.88,81047.51,0.0,0.99557,0.0,0.90299]
[1778772129740,65.89,81043.57,0.0,0.99556,0.0,0.90503]
[1778772130747,65.89,81032.63,0.0,0.99553,0.0,0.91062]
[1778772132249,65.89,81032.63,0.0,0.99553,0.0,0.91062]
[1778772132313,65.89,81032.63,0.0,0.99553,0.0,0.91062]
[1778772132350,65.89,81031.65,0.0,0.99553,0.0,0.91116]
[1778772135782,65.89,81028.15,0.0,0.99552,0.0,0.91308]
[1778772136631,65.89,81028.15,0.0,0.99552,0.0,0.91308]
[1778772136809,65.89,81028.15,0.0,0.99552,0.0,0.91308]
[1778772136971,65.89,81028.15,0.0,0.99552,0.0,0.91308]
[1778772137058,65.89,81028.15,0.0,0.99552,0.0,0.91308]
[1778772137072,65.89,81027.4,0.0,0.99551,0.0,0.91349]
[1778772139810,65.89,81031.6,0.0,0.99553,0.0,0.91145]
[1778772141618,65.89,81032.74,0.0,0.99553,0.0,0.9109]
[1778772141809,65.89,81032.74,0.0,0.99553,0.0,0.9109]
[1778772141979,65.89,81032.74,0.0,0.99553,0.0,0.9109]
[1778772142068,65.89,81032.74,0.0,0.99553,0.0,0.9109]
[1778772142072,65.89,81029.86,0.0,0.99552,0.0,0.9124]
[1778772142831,65.89,81027.44,0.0,0.99551,0.0,0.91367]
[1778772145837,65.89,81028.81,0.0,0.99552,0.0,0.91303]
[1778772146067,65.89,81028.81,0.0,0.99552,0.0,0.91303]
[1778772146106,65.89,81028.81,0.0,0.99552,0.0,0.91303]
[1778772146311,65.89,81028.81,0.0,0.99552,0.0,0.91303]
[1778772146356,65.89,81030.79,0.0,0.99552,0.0,0.91206]
[1778772151037,65.89,81029.44,0.0,0.99552,0.0,0.91289]
[1778772151059,65.89,81029.44,0.0,0.99552,0.0,0.91289]
[1778772151268,65.89,81029.44,0.0,0.99552,0.0,0.91289]
[1778772151321,65.89,81029.44,0.0,0.99552,0.0,0.91289]
[1778772151369,65.89,81027.42,0.0,0.99552,0.0,0.91304]
[1778772152901,65.89,81024.7,0.0,0.99551,0.0,0.91449]
[1778772154869,65.89,81025.93,0.0,0.99551,0.0,0.9139]
[1778772155058,65.89,81025.93,0.0,0.99551,0.0,0.9139]
[1778772155105,65.89,81024.98,0.0,0.99551,0.0,0.91442]
[1778772155575,65.89,81024.98,0.0,0.99551,0.0,0.91442]
[1778772155812,65.89,81024.98,0.0,0.99551,0.0,0.91442]
[1778772155922,65.89,81021.55,0.0,0.9955,0.0,0.9162]
[1778772158405,65.9,81020.83,0.0,0.9955,0.0,0.91659]
[1778772158458,65.9,81018.72,0.0,0.99549,0.0,0.9177]
[1778772158947,65.9,81000.29,0.0,0.99544,0.0,0.92719]
[1778772159954,65.9,80999.45,0.0,0.99543,0.0,0.92763]
[1778772160961,65.9,81005.5,0.0,0.99545,0.0,0.92452]
[1778772162092,65.9,81005.5,0.0,0.99545,0.0,0.92452]
[1778772162126,65.9,81006.3,0.0,0.99545,0.0,0.92412]
[1778772162975,65.9,81004.33,0.0,0.99545,0.0,0.92514]
[1778772164989,65.9,81002.08,0.0,0.99544,0.0,0.92632]
[1778772168013,65.9,80996.71,0.0,0.99543,0.0,0.92911]
[1778772170025,65.9,80994.85,0.0,0.99542,0.0,0.93008]
[1778772172041,65.9,80990.77,0.0,0.99541,0.0,0.93219]
[1778772173255,65.9,80990.77,0.0,0.99541,0.0,0.93219]
[1778772173320,65.9,80990.77,0.0,0.99541,0.0,0.93219]
[1778772173400,65.9,80990.1,0.0,0.99541,0.0,0.93254]
[1778772174056,65.9,80981.96,0.0,0.99538,0.0,0.93677]
[1778772175063,65.9,80978.43,0.0,0.99537,0.0,0.93861]
[1778772178084,65.9,80971.76,0.0,0.99535,0.0,0.94209]
[1778772179091,65.9,80967.9,0.0,0.99534,0.0,0.94411]
[1778772180143,65.9,80967.9,0.0,0.99534,0.0,0.94411]
[1778772180315,65.9,80967.9,0.0,0.99534,0.0,0.94411]
[1778772181105,65.9,80963.94,0.0,0.99533,0.0,0.94619]
[1778772182112,65.9,80966.88,0.0,0.99534,0.0,0.94465]
[1778772183119,65.9,80975.06,0.0,0.99536,0.0,0.94037]
[1778772183718,65.9,80975.06,0.0,0.99536,0.0,0.94037]
[1778772183809,65.9,80975.06,0.0,0.99536,0.0,0.94037]
[1778772184341,65.9,80975.06,0.0,0.99536,0.0,0.94037]
[1778772184367,65.9,80971.07,0.0,0.99535,0.0,0.94245]
[1778772184566,65.9,80971.07,0.0,0.99535,0.0,0.94245]
[1778772185420,65.9,80968.06,0.0,0.99534,0.0,0.94403]
[1778772186140,65.9,80958.05,0.0,0.99531,0.0,0.94929]
[1778772187289,65.9,80958.05,0.0,0.99531,0.0,0.94929]
[1778772187313,65.9,80958.05,0.0,0.99531,0.0,0.94929]
[1778772187468,65.9,80958.05,0.0,0.99531,0.0,0.94929]
[1778772187434,65.9,80956.15,0.0,0.99531,0.0,0.95029]
[1778772187561,65.9,80956.15,0.0,0.99531,0.0,0.95029]
[1778772189161,65.9,80949.61,0.0,0.99529,0.0,0.95374]
[1778772191181,65.9,80935.54,0.0,0.99524,0.0,0.9612]
[1778772192188,65.9,80929.82,0.0,0.99523,0.0,0.96425]
[1778772193195,65.9,80933.07,0.0,0.99524,0.0,0.96252]
[1778772196135,65.9,80933.22,0.0,0.99524,0.0,0.96244]
[1778772196308,65.9,80933.22,0.0,0.99524,0.0,0.96244]
[1778772196447,65.9,80931.63,0.0,0.99523,0.0,0.96329]
[1778772197223,65.9,80929.66,0.0,0.99523,0.0,0.96434]
[1778772199454,65.9,80929.42,0.0,0.99523,0.0,0.96447]
[1778772199561,65.9,80930.67,0.0,0.99523,0.0,0.9638]
[1778772200244,65.9,80932.36,0.0,0.99523,0.0,0.9629]
[1778772200798,65.9,80932.36,0.0,0.99523,0.0,0.9629]
[1778772202071,65.9,80933.64,0.0,0.99524,0.0,0.96222]
[1778772202258,65.9,80939.31,0.0,0.99526,0.0,0.9592]
[1778772203265,65.9,80945.12,0.0,0.99527,0.0,0.95612]
[1778772205279,65.9,80946.59,0.0,0.99528,0.0,0.95534]
[1778772206286,65.9,80951.22,0.0,0.99529,0.0,0.95289]
[1778772207293,65.9,80960.35,0.0,0.99532,0.0,0.94808]
[1778772208300,65.9,80964.61,0.0,0.99533,0.0,0.94584]
[1778772209307,65.9,80967.99,0.0,0.99534,0.0,0.94407]
[1778772211467,65.9,80969.26,0.0,0.99535,0.0,0.9434]
[1778772211560,65.9,80969.51,0.0,0.99535,0.0,0.94234]
[1778772212328,65.9,80973.38,0.0,0.99536,0.0,0.94032]
[1778772217363,65.9,80972.99,0.0,0.99536,0.0,0.94052]
[1778772222398,65.9,80973.68,0.0,0.99536,0.0,0.94016]
[1778772224412,65.9,80998.66,0.0,0.99544,0.0,0.9272]
[1778772225419,65.9,81002.41,0.0,0.99545,0.0,0.92528]
[1778772226427,65.9,80999.09,0.0,0.99544,0.0,0.927]
[1778772229297,65.9,80998.99,0.0,0.99544,0.0,0.92705]
[1778772229310,65.9,80998.99,0.0,0.99544,0.0,0.92705]
[1778772232479,65.9,81003.23,0.0,0.99545,0.0,0.92487]
[1778772233447,65.9,81003.23,0.0,0.99545,0.0,0.92487]
[1778772233486,65.9,81004.88,0.0,0.99545,0.0,0.92402]
[1778772234493,65.9,81003.35,0.0,0.99545,0.0,0.92481]
[1778772235575,65.9,81003.35,0.0,0.99545,0.0,0.92481]
[1778772236507,65.9,81000.87,0.0,0.99544,0.0,0.92609]
[1778772237746,65.9,81000.79,0.0,0.99544,0.0,0.92613]
[1778772237811,65.9,81000.79,0.0,0.99544,0.0,0.92613]
[1778772240535,65.9,81005.11,0.0,0.99545,0.0,0.9239]
[1778772243801,65.9,81006.74,0.0,0.99546,0.0,0.92306]
[1778772243809,65.9,81006.74,0.0,0.99546,0.0,0.92306]
[1778772245006,65.9,81006.1,0.0,0.99546,0.0,0.92339]
[1778772245064,65.9,81006.1,0.0,0.99546,0.0,0.92339]
[1778772245570,65.9,81013.09,0.0,0.99548,0.0,0.91981]
[1778772246582,65.9,81024.42,0.0,0.99551,0.0,0.91402]
[1778772247569,65.9,81024.42,0.0,0.99551,0.0,0.91402]
[1778772247587,65.9,81031.12,0.0,0.99553,0.0,0.91061]
[1778772252625,65.9,81030.75,0.0,0.99553,0.0,0.9108]
[1778772257660,65.9,81028.3,0.0,0.99552,0.0,0.91204]
[1778772259273,65.9,81028.3,0.0,0.99552,0.0,0.91204]
[1778772259310,65.9,81028.3,0.0,0.99552,0.0,0.91204]
[1778772261734,65.9,81033.06,0.0,0.99553,0.0,0.90962]
[1778772261810,65.9,81033.06,0.0,0.99553,0.0,0.90962]
[1778772261815,65.9,81033.27,0.0,0.99554,0.0,0.90952]
[1778772263702,65.9,81028.86,0.0,0.99552,0.0,0.91176]
[1778772265898,65.9,81027.97,0.0,0.99552,0.0,0.91221]
[1778772266062,65.9,81027.97,0.0,0.99552,0.0,0.91221]
[1778772271109,65.9,81025.69,0.0,0.99551,0.0,0.91337]
[1778772271309,65.9,81025.69,0.0,0.99551,0.0,0.91337]
[1778772271348,65.9,81026.16,0.0,0.99552,0.0,0.91223]
[1778772271809,65.9,81026.16,0.0,0.99552,0.0,0.91223]
[1778772272058,65.9,81026.16,0.0,0.99552,0.0,0.91223]
[1778772274780,65.9,81036.39,0.0,0.99555,0.0,0.90703]
[1778772277240,65.9,81036.31,0.0,0.99555,0.0,0.90707]
[1778772277310,65.9,81036.31,0.0,0.99555,0.0,0.90707]
[1778772279594,65.9,81039.29,0.0,0.99556,0.0,0.90557]
[1778772278808,65.9,81035.51,0.0,0.99555,0.0,0.90748]
[1778772279809,65.9,81035.51,0.0,0.99555,0.0,0.90748]
[1778772279907,65.9,81035.93,0.0,0.99555,0.0,0.90727]
[1778772285857,65.9,81032.15,0.0,0.99554,0.0,0.90918]
[1778772287415,65.9,81032.15,0.0,0.99554,0.0,0.90918]
[1778772287567,65.9,81032.15,0.0,0.99554,0.0,0.90918]
[1778772287655,65.9,81027.47,0.0,0.99552,0.0,0.91156]
[1778772292888,65.9,81026.04,0.0,0.99552,0.0,0.91229]
[1778772293059,65.9,81026.04,0.0,0.99552,0.0,0.91229]
[1778772293143,65.9,81026.84,0.0,0.99552,0.0,0.91188]
[1778772300349,65.9,81026.94,0.0,0.99552,0.0,0.91183]
[1778772300567,65.9,81026.94,0.0,0.99552,0.0,0.91183]
[1778772305997,65.9,81027.49,0.0,0.99552,0.0,0.91155]
[1778772307692,65.9,81025.47,0.0,0.99552,0.0,0.91258]
[1778772307807,65.9,81025.47,0.0,0.99552,0.0,0.91258]
[1778772310152,65.9,81026.04,0.0,0.99552,0.0,0.91229]
[1778772310310,65.9,81026.04,0.0,0.99552,0.0,0.91229]
[1778772310410,65.9,81030.37,0.0,0.99553,0.0,0.91009]
[1778772313934,65.9,81027.57,0.0,0.99552,0.0,0.91151]
[1778772314059,65.9,81027.57,0.0,0.99552,0.0,0.91151]
[1778772314102,65.9,81023.57,0.0,0.99551,0.0,0.91354]
[1778772315062,65.9,81016.57,0.0,0.99549,0.0,0.91712]
[1778772316718,65.9,81015.58,0.0,0.99549,0.0,0.91762]
[1778772318048,65.9,81016.65,0.0,0.99549,0.0,0.91707]
[1778772318059,65.9,81016.65,0.0,0.99549,0.0,0.91707]
[1778772318084,65.9,81019.21,0.0,0.9955,0.0,0.91577]
[1778772323118,65.9,81018.25,0.0,0.9955,0.0,0.91626]
[1778772328153,65.9,81017.59,0.0,0.99549,0.0,0.91659]
[1778772330168,65.9,81012.76,0.0,0.99548,0.0,0.91906]
[1778772331174,65.9,81008.57,0.0,0.99547,0.0,0.9203]
[1778772336209,65.9,81008.36,0.0,0.99547,0.0,0.92041]
[1778772339230,65.9,81004.96,0.0,0.99546,0.0,0.92215]
[1778772344265,65.9,81005.22,0.0,0.99546,0.0,0.92202]
[1778772348293,65.9,81001.72,0.0,0.99545,0.0,0.92382]
[1778772353328,65.9,81001.3,0.0,0.99545,0.0,0.92404]
[1778772358363,65.9,80995.19,0.0,0.99543,0.0,0.92719]
[1778772359370,65.9,80989.98,0.0,0.99542,0.0,0.92988]
[1778772364405,65.9,80992.09,0.0,0.99543,0.0,0.92879]
[1778772366419,65.9,80987.69,0.0,0.99541,0.0,0.93106]
[1778772371454,65.9,80988.3,0.0,0.99541,0.0,0.93075]
[1778772377496,65.9,80988.65,0.0,0.99542,0.0,0.93057]
[1778772382531,65.9,80988.13,0.0,0.99541,0.0,0.93083]
[1778772387566,65.9,80988.36,0.0,0.99541,0.0,0.93074]
[1778772388573,65.9,80992.47,0.0,0.99543,0.0,0.92862]
[1778772393608,65.9,80994.45,0.0,0.99544,0.0,0.92677]
[1778772400658,65.9,80994.46,0.0,0.99544,0.0,0.92679]
[1778772405693,65.9,80993.4,0.0,0.99543,0.0,0.92734]
[1778772411735,65.9,80990.36,0.0,0.99542,0.0,0.92891]
[1778772416770,65.9,80989.52,0.0,0.99542,0.0,0.92935]
[1778772421805,65.9,80985.87,0.0,0.99541,0.0,0.93125]
[1778772426840,65.9,80984.92,0.0,0.99541,0.0,0.93176]
[1778772431875,65.9,80986.49,0.0,0.99541,0.0,0.93096]
[1778772435903,65.9,80995.7,0.0,0.99544,0.0,0.9262]
[1778772437917,65.9,81000.56,0.0,0.99545,0.0,0.92372]
[1778772439932,65.9,81007.28,0.0,0.99547,0.0,0.92029]
[1778772444966,65.9,81008.98,0.0,0.99548,0.0,0.91954]
[1778772445973,65.9,81012.29,0.0,0.99549,0.0,0.91787]
[1778772451009,65.9,81013.8,0.0,0.99549,0.0,0.91633]
[1778772454029,65.9,81017.03,0.0,0.9955,0.0,0.91477]
[1778772456043,65.9,81021.21,0.0,0.99551,0.0,0.91271]
[1778772461078,65.91,81026.37,0.0,0.99553,0.0,0.91027]
[1778772466113,65.91,81019.64,0.0,0.99551,0.0,0.91392]
[1778772467120,65.91,81009.71,0.0,0.99548,0.0,0.91903]
[1778772468127,65.91,81002.89,0.0,0.99546,0.0,0.92253]
[1778772469134,65.91,81002.5,0.0,0.99546,0.0,0.92277]
[1778772474169,65.91,81001.95,0.0,0.99546,0.0,0.92315]
[1778772479204,65.91,81002.28,0.0,0.99546,0.0,0.92308]
[1778772484239,65.91,81004.32,0.0,0.99546,0.0,0.92215]
[1778772485246,65.91,81008.85,0.0,0.99547,0.0,0.91985]
[1778772487260,65.91,81002.72,0.0,0.99546,0.0,0.92305]
[1778772491288,65.91,80997.82,0.0,0.99544,0.0,0.92565]
[1778772497060,65.92,80996.73,0.0,0.99544,0.0,0.92626]
[1778772502369,65.92,80991.75,0.0,0.99542,0.0,0.92892]
[1778772507404,65.92,80989.24,0.0,0.99542,0.0,0.93024]
[1778772509382,65.92,80987.43,0.0,0.99541,0.0,0.93118]
[1778772509566,65.92,80987.43,0.0,0.99541,0.0,0.93118]
[1778772509652,65.92,80987.46,0.0,0.99541,0.0,0.93116]
[1778772511433,65.92,80976.84,0.0,0.99538,0.0,0.93575]
[1778772513065,65.92,80975.8,0.0,0.99538,0.0,0.93629]
[1778772514454,65.92,80971.77,0.0,0.99537,0.0,0.93839]
[1778772518451,65.92,80974.71,0.0,0.99538,0.0,0.93686]
[1778772518562,65.92,80974.71,0.0,0.99538,0.0,0.93686]
[1778772518614,65.92,80975.81,0.0,0.99538,0.0,0.93629]
[1778772524386,65.92,80976.51,0.0,0.99538,0.0,0.93593]
[1778772524600,65.92,80979.78,0.0,0.99539,0.0,0.93423]
[1778772526538,65.92,80984.14,0.0,0.99541,0.0,0.93196]
[1778772530566,65.92,80990.09,0.0,0.99542,0.0,0.92888]
[1778772532019,65.92,80991.79,0.0,0.99543,0.0,0.92801]
[1778772532311,65.92,80991.79,0.0,0.99543,0.0,0.92801]
[1778772532580,65.92,80994.95,0.0,0.99544,0.0,0.92638]
[1778772533587,65.92,80999.08,0.0,0.99545,0.0,0.92426]
[1778772535601,65.92,81004.34,0.0,0.99546,0.0,0.92158]
[1778772537525,65.92,81005.77,0.0,0.99547,0.0,0.92086]
[1778772537557,65.92,81005.77,0.0,0.99547,0.0,0.92086]
[1778772537750,65.92,81005.17,0.0,0.99547,0.0,0.92119]
[1778772543657,65.92,81004.36,0.0,0.99546,0.0,0.9217]
[1778772545899,65.92,80999.69,0.0,0.99545,0.0,0.92412]
[1778772547065,65.92,80997.75,0.0,0.99544,0.0,0.92513]
[1778772547686,65.92,80993.16,0.0,0.99543,0.0,0.9275]
[1778772548524,65.92,80993.16,0.0,0.99543,0.0,0.9275]
[1778772548569,65.92,80993.16,0.0,0.99543,0.0,0.9275]
[1778772548692,65.92,80992.34,0.0,0.99543,0.0,0.92793]
[1778772551057,65.92,80991.96,0.0,0.99543,0.0,0.92813]
[1778772554735,65.92,80997.77,0.0,0.99544,0.0,0.92514]
[1778772556546,65.92,80999.1,0.0,0.99545,0.0,0.92447]
[1778772556560,65.92,80999.1,0.0,0.99545,0.0,0.92447]
[1778772556687,65.92,80999.1,0.0,0.99545,0.0,0.92447]
[1778772556807,65.92,80999.1,0.0,0.99545,0.0,0.92447]
[1778772556861,65.92,81001.76,0.0,0.99546,0.0,0.92311]
[1778772561783,65.92,80994.49,0.0,0.99543,0.0,0.92692]
[1778772562310,65.92,80994.49,0.0,0.99543,0.0,0.92692]
[1778772562558,65.92,80994.49,0.0,0.99543,0.0,0.92692]
[1778772562790,65.92,80993.61,0.0,0.99543,0.0,0.92738]
[1778772563384,65.92,80993.61,0.0,0.99543,0.0,0.92738]
[1778772563567,65.92,80993.61,0.0,0.99543,0.0,0.92738]
[1778772565812,65.92,80986.8,0.0,0.99541,0.0,0.93091]
[1778772567826,65.92,80979.83,0.0,0.99539,0.0,0.93453]
[1778772568200,65.92,80979.83,0.0,0.99539,0.0,0.93453]
[1778772568309,65.92,80979.83,0.0,0.99539,0.0,0.93453]
[1778772568833,65.92,80979.62,0.0,0.99539,0.0,0.93464]
[1778772569463,65.92,80979.62,0.0,0.99539,0.0,0.93464]
[1778772569574,65.92,80979.62,0.0,0.99539,0.0,0.93464]
[1778772573934,65.92,80980.99,0.0,0.9954,0.0,0.93301]
[1778772574066,65.92,80981.67,0.0,0.9954,0.0,0.93265]
[1778772574365,65.92,80981.67,0.0,0.9954,0.0,0.93265]
[1778772574558,65.92,80981.67,0.0,0.9954,0.0,0.93265]
[1778772574880,65.92,80982.53,0.0,0.9954,0.0,0.93221]
[1778772579330,65.92,80983.76,0.0,0.99541,0.0,0.93157]
[1778772579515,65.92,80983.76,0.0,0.99541,0.0,0.93157]
[1778772579560,65.92,80983.76,0.0,0.99541,0.0,0.93157]
[1778772579914,65.92,80982.75,0.0,0.9954,0.0,0.93209]
[1778772581928,65.92,80978.94,0.0,0.99539,0.0,0.93407]
[1778772583062,65.92,80978.7,0.0,0.99539,0.0,0.9342]
[1778772583148,65.92,80978.7,0.0,0.99539,0.0,0.9342]
[1778772583312,65.92,80978.7,0.0,0.99539,0.0,0.9342]
[1778772583942,65.92,80978.03,0.0,0.99539,0.0,0.93454]
[1778772588977,65.92,80981.99,0.0,0.9954,0.0,0.93249]
[1778772589984,65.92,80985.28,0.0,0.99541,0.0,0.93078]
[1778772591226,65.92,80985.28,0.0,0.99541,0.0,0.93078]
[1778772591308,65.92,80985.28,0.0,0.99541,0.0,0.93078]
[1778772591879,65.92,80985.28,0.0,0.99541,0.0,0.93078]
[1778772591383,65.92,80986.18,0.0,0.99541,0.0,0.93032]
[1778772592057,65.92,80986.18,0.0,0.99541,0.0,0.93032]
[1778772596452,65.92,80986.19,0.0,0.99541,0.0,0.93033]
[1778772596571,65.92,80986.19,0.0,0.99541,0.0,0.93033]
[1778772596636,65.92,80986.19,0.0,0.99541,0.0,0.93033]
[1778772596808,65.92,80986.19,0.0,0.99541,0.0,0.93033]
[1778772596865,65.92,80988.05,0.0,0.99542,0.0,0.92937]
[1778772600054,65.92,80984.72,0.0,0.99541,0.0,0.93111]
[1778772605089,65.92,80993.45,0.0,0.99543,0.0,0.9266]
[1778772606097,65.92,81004.27,0.0,0.99547,0.0,0.92104]
[1778772608528,65.92,81006.36,0.0,0.99547,0.0,0.91998]
[1778772608560,65.92,81006.36,0.0,0.99547,0.0,0.91998]
[1778772608712,65.92,81006.36,0.0,0.99547,0.0,0.91998]
[1778772608811,65.92,81006.36,0.0,0.99547,0.0,0.91998]
[1778772608912,65.92,81006.24,0.0,0.99547,0.0,0.92008]
[1778772611131,65.92,81010.51,0.0,0.99548,0.0,0.91794]
[1778772612138,65.92,81017.65,0.0,0.9955,0.0,0.91432]
[1778772613145,65.92,81021.2,0.0,0.99551,0.0,0.91253]
[1778772615159,65.92,81021.05,0.0,0.99551,0.0,0.91268]
[1778772617852,65.92,81021.04,0.0,0.99551,0.0,0.91272]
[1778772617942,65.92,81021.08,0.0,0.99551,0.0,0.91278]
[1778772618060,65.92,81021.08,0.0,0.99551,0.0,0.91278]
[1778772618760,65.92,81021.08,0.0,0.99551,0.0,0.91278]
[1778772618809,65.92,81021.08,0.0,0.99551,0.0,0.91278]
[1778772618849,65.92,81021.09,0.0,0.99551,0.0,0.91281]
[1778772622815,65.93,81027.22,0.0,0.99553,0.0,0.90984]
[1778772624533,65.93,81029.21,0.0,0.99554,0.0,0.90883]
[1778772624564,65.93,81029.21,0.0,0.99554,0.0,0.90883]
[1778772624983,65.93,81029.21,0.0,0.99554,0.0,0.90883]
[1778772624631,65.93,81031.37,0.0,0.99554,0.0,0.90782]
[1778772625064,65.93,81031.37,0.0,0.99554,0.0,0.90782]
[1778772627243,65.93,81037.09,0.0,0.99556,0.0,0.90503]
[1778772629257,65.93,81039.95,0.0,0.99556,0.0,0.90368]
[1778772630164,65.93,81039.95,0.0,0.99556,0.0,0.90368]
[1778772630309,65.93,81039.95,0.0,0.99556,0.0,0.90368]
[1778772630408,65.93,81040.03,0.0,0.99556,0.0,0.90375]
[1778772632524,65.93,81039.73,0.0,0.99557,0.0,0.90305]
[1778772632562,65.93,81039.73,0.0,0.99557,0.0,0.90305]
[1778772632626,65.93,81043.51,0.0,0.99558,0.0,0.9012]
[1778772638320,65.94,81044.06,0.0,0.99558,0.0,0.90127]
[1778772641341,65.94,81056.21,0.0,0.99561,0.0,0.89534]
[1778772642348,65.94,81059.35,0.0,0.99562,0.0,0.89383]
[1778772644362,65.94,81064.21,0.0,0.99563,0.0,0.89155]
[1778772646637,65.94,81066.29,0.0,0.99564,0.0,0.89059]
[1778772646809,65.94,81066.29,0.0,0.99564,0.0,0.89059]
[1778772646910,65.94,81066.68,0.0,0.99564,0.0,0.89047]
[1778772647454,65.94,81066.68,0.0,0.99564,0.0,0.89047]
[1778772647467,65.94,81066.68,0.0,0.99564,0.0,0.89047]
[1778772653427,65.95,81067.41,0.0,0.99564,0.0,0.89065]
[1778772655441,65.95,81064.6,0.0,0.99563,0.0,0.8922]
[1778772656448,65.95,81061.42,0.0,0.99562,0.0,0.89386]
[1778772658984,65.95,81059.66,0.0,0.99561,0.0,0.89481]
[1778772659069,65.95,81057.75,0.0,0.99561,0.0,0.89583]
[1778772659469,65.95,81057.18,0.0,0.99561,0.0,0.89619]
[1778772660177,65.95,81057.18,0.0,0.99561,0.0,0.89619]
[1778772660311,65.95,81057.18,0.0,0.99561,0.0,0.89619]
[1778772660476,65.95,81052.34,0.0,0.99559,0.0,0.89868]
[1778772665511,65.96,81053.22,0.0,0.99559,0.0,0.89854]
[1778772669539,65.96,81033.5,0.0,0.99554,0.0,0.90873]
[1778772670546,65.96,81029.47,0.0,0.99552,0.0,0.91082]
[1778772673031,65.96,81027.61,0.0,0.99552,0.0,0.9118]
[1778772673060,65.96,81027.61,0.0,0.99552,0.0,0.9118]
[1778772673752,65.96,81028.0,0.0,0.99552,0.0,0.91163]
[1778772673810,65.96,81028.0,0.0,0.99552,0.0,0.91163]
[1778772673853,65.96,81028.13,0.0,0.99552,0.0,0.9116]
[1778772675581,65.96,81015.23,0.0,0.99548,0.0,0.91825]
[1778772676588,65.96,81015.08,0.0,0.99548,0.0,0.91835]
[1778772678786,65.96,81015.39,0.0,0.99548,0.0,0.91821]
[1778772678810,65.96,81015.39,0.0,0.99548,0.0,0.91821]
[1778772683637,65.96,81018.79,0.0,0.99549,0.0,0.91659]
[1778772684644,65.96,81022.51,0.0,0.9955,0.0,0.91472]
[1778772688867,65.96,81021.94,0.0,0.9955,0.0,0.91508]
[1778772689063,65.96,81021.94,0.0,0.9955,0.0,0.91508]
[1778772688908,65.96,81021.48,0.0,0.9955,0.0,0.91534]
[1778772689600,65.96,81021.48,0.0,0.9955,0.0,0.91534]
[1778772689811,65.96,81021.48,0.0,0.9955,0.0,0.91534]
[1778772689885,65.96,81022.14,0.0,0.9955,0.0,0.91502]
[1778772695721,65.97,81022.27,0.0,0.9955,0.0,0.91418]
[1778772700756,65.97,81021.85,0.0,0.9955,0.0,0.91449]
[1778772706482,65.97,81022.69,0.0,0.9955,0.0,0.91412]
[1778772706562,65.97,81022.69,0.0,0.9955,0.0,0.91412]
[1778772706737,65.97,81022.69,0.0,0.9955,0.0,0.91412]
[1778772706814,65.97,81022.69,0.0,0.9955,0.0,0.91412]
[1778772706838,65.97,81022.39,0.0,0.9955,0.0,0.91433]
[1778772711843,65.97,81022.43,0.0,0.9955,0.0,0.91441]
[1778772716878,65.97,81022.32,0.0,0.9955,0.0,0.91455]
[1778772720191,65.97,81021.35,0.0,0.9955,0.0,0.9151]
[1778772720311,65.97,81021.35,0.0,0.9955,0.0,0.9151]
[1778772723937,65.97,81010.82,0.0,0.99547,0.0,0.92055]
[1778772724943,65.97,81007.33,0.0,0.99546,0.0,0.92234]
[1778772725951,65.97,80984.3,0.0,0.99539,0.0,0.93424]
[1778772726957,65.97,80977.38,0.0,0.99537,0.0,0.93784]
[1778772728971,65.97,80980.96,0.0,0.99538,0.0,0.93597]
[1778772730283,65.97,80980.84,0.0,0.99538,0.0,0.93603]
[1778772730310,65.97,80980.84,0.0,0.99538,0.0,0.93603]
[1778772731044,65.97,80980.84,0.0,0.99538,0.0,0.93603]
[1778772731075,65.97,80980.84,0.0,0.99538,0.0,0.93603]
[1778772731084,65.97,80981.03,0.0,0.99538,0.0,0.93594]
[1778772732999,65.97,80984.69,0.0,0.99539,0.0,0.93403]
[1778772734006,65.97,80994.19,0.0,0.99542,0.0,0.92911]
[1778772735013,65.97,80994.55,0.0,0.99542,0.0,0.92893]
[1778772735209,65.97,80994.55,0.0,0.99542,0.0,0.92893]
[1778772735312,65.97,80994.55,0.0,0.99542,0.0,0.92893]
[1778772735618,65.97,80994.55,0.0,0.99542,0.0,0.92893]
[1778772735813,65.97,80994.55,0.0,0.99542,0.0,0.92893]
[1778772736022,65.97,80994.42,0.0,0.99542,0.0,0.92899]
[1778772741057,65.97,80995.3,0.0,0.99542,0.0,0.92854]
[1778772742064,65.97,81002.53,0.0,0.99544,0.0,0.92481]
[1778772743072,65.97,81007.54,0.0,0.99546,0.0,0.92224]
[1778772744137,65.97,81009.04,0.0,0.99546,0.0,0.92148]
[1778772744312,65.97,81009.04,0.0,0.99546,0.0,0.92148]
[1778772744702,65.97,81009.04,0.0,0.99546,0.0,0.92148]
[1778772744810,65.97,81009.04,0.0,0.99546,0.0,0.92148]
[1778772745087,65.97,81008.99,0.0,0.99546,0.0,0.92152]
[1778772746094,65.97,81003.89,0.0,0.99545,0.0,0.92415]
[1778772747101,65.97,80996.22,0.0,0.99543,0.0,0.9281]
[1778772747937,65.97,80996.22,0.0,0.99543,0.0,0.9281]
[1778772748061,65.97,80996.22,0.0,0.99543,0.0,0.9281]
[1778772749085,65.97,80995.45,0.0,0.99542,0.0,0.9285]
[1778772749104,65.97,80995.45,0.0,0.99542,0.0,0.9285]
[1778772749313,65.97,80995.45,0.0,0.99542,0.0,0.9285]
[1778772750122,65.97,80995.38,0.0,0.99542,0.0,0.92854]
[1778772752137,65.97,80989.04,0.0,0.99541,0.0,0.9309]
[1778772752925,65.97,80989.04,0.0,0.99541,0.0,0.9309]
[1778772753067,65.97,80989.04,0.0,0.99541,0.0,0.9309]
[1778772755158,65.97,80986.84,0.0,0.9954,0.0,0.93204]
[1778772757660,65.97,80986.87,0.0,0.9954,0.0,0.93202]
[1778772757812,65.97,80986.87,0.0,0.9954,0.0,0.93202]
[1778772761207,65.97,80981.71,0.0,0.99539,0.0,0.9347]
[1778772762972,65.97,80981.71,0.0,0.99539,0.0,0.9347]
[1778772763059,65.97,80981.71,0.0,0.99539,0.0,0.9347]
[1778772763002,65.97,80980.31,0.0,0.99538,0.0,0.93543]
[1778772763721,65.97,80980.31,0.0,0.99538,0.0,0.93543]
[1778772763808,65.97,80980.31,0.0,0.99538,0.0,0.93543]
[1778772763909,65.97,80982.64,0.0,0.99539,0.0,0.93422]
[1778772765235,65.97,80985.15,0.0,0.9954,0.0,0.93291]
[1778772766446,65.97,80985.15,0.0,0.9954,0.0,0.93291]
[1778772766561,65.97,80985.15,0.0,0.9954,0.0,0.93291]
[1778772766661,65.97,80987.11,0.0,0.9954,0.0,0.9319]
[1778772768436,65.97,80987.96,0.0,0.99541,0.0,0.93146]
[1778772768581,65.97,80987.96,0.0,0.99541,0.0,0.93146]
[1778772768644,65.97,80988.2,0.0,0.99541,0.0,0.93133]
[1778772770125,65.97,80998.47,0.0,0.99544,0.0,0.92603]
[1778772770270,65.97,81004.49,0.0,0.99545,0.0,0.92293]
[1778772771325,65.97,81004.49,0.0,0.99545,0.0,0.92293]
[1778772771401,65.97,81004.49,0.0,0.99545,0.0,0.92293]
[1778772771458,65.97,81006.43,0.0,0.99546,0.0,0.92193]
[1778772772289,65.97,81012.42,0.0,0.99548,0.0,0.91887]
[1778772773295,65.97,81015.19,0.0,0.99548,0.0,0.91746]
[1778772774302,65.97,81016.74,0.0,0.99549,0.0,0.91668]
[1778772775310,65.97,81022.02,0.0,0.9955,0.0,0.914]
[1778772776316,65.97,81023.74,0.0,0.99551,0.0,0.91314]
[1778772777184,65.97,81023.74,0.0,0.99551,0.0,0.91314]
[1778772777285,65.97,81023.74,0.0,0.99551,0.0,0.91314]
[1778772777323,65.97,81014.51,0.0,0.99548,0.0,0.91788]
[1778772778600,65.97,81006.47,0.0,0.99546,0.0,0.92203]
[1778772779314,65.97,81006.47,0.0,0.99546,0.0,0.92203]
[1778772779562,65.97,81006.47,0.0,0.99546,0.0,0.92203]
[1778772782248,65.97,81004.85,0.0,0.99545,0.0,0.92288]
[1778772782358,65.97,81014.89,0.0,0.99548,0.0,0.91774]
[1778772783258,65.97,81014.89,0.0,0.99548,0.0,0.91774]
[1778772783311,65.97,81014.89,0.0,0.99548,0.0,0.91774]
[1778772783365,65.97,81016.64,0.0,0.99549,0.0,0.91685]
[1778772784372,65.97,81016.68,0.0,0.99549,0.0,0.91684]
[1778772786387,65.97,81014.8,0.0,0.99548,0.0,0.91784]
[1778772788154,65.97,81014.8,0.0,0.99548,0.0,0.91784]
[1778772787394,65.97,81007.33,0.0,0.99546,0.0,0.92168]
[1778772788311,65.97,81007.33,0.0,0.99546,0.0,0.92168]
[1778772789408,65.97,81008.97,0.0,0.99547,0.0,0.92087]
[1778772790416,65.97,81010.4,0.0,0.99547,0.0,0.92014]
[1778772791256,65.97,81010.4,0.0,0.99547,0.0,0.92014]
[1778772791313,65.97,81010.4,0.0,0.99547,0.0,0.92014]
[1778772791422,65.97,81003.43,0.0,0.99545,0.0,0.92373]
[1778772793436,65.97,81005.12,0.0,0.99545,0.0,0.92288]
[1778772794443,65.97,81008.53,0.0,0.99546,0.0,0.92114]
[1778772796457,65.97,81010.1,0.0,0.99547,0.0,0.92035]
[1778772799894,65.97,81008.74,0.0,0.99546,0.0,0.92107]
[1778772800061,65.97,81008.74,0.0,0.99546,0.0,0.92107]
[1778772800116,65.97,81007.31,0.0,0.99546,0.0,0.92182]
[1778772801494,65.98,81005.39,0.0,0.99545,0.0,0.92282]
[1778772803508,65.98,81002.34,0.0,0.99545,0.0,0.9244]
[1778772808543,65.98,81002.59,0.0,0.99545,0.0,0.92429]
[1778772810557,65.98,80998.62,0.0,0.99543,0.0,0.92634]
[1778772812571,65.98,80988.96,0.0,0.99541,0.0,0.93041]
[1778772813851,65.98,80988.96,0.0,0.99541,0.0,0.93041]
[1778772814058,65.98,80988.96,0.0,0.99541,0.0,0.93041]
[1778772814103,65.98,80985.25,0.0,0.9954,0.0,0.93233]
[1778772815381,65.98,80984.35,0.0,0.9954,0.0,0.9328]
[1778772815561,65.98,80984.35,0.0,0.9954,0.0,0.9328]
[1778772816599,65.98,80987.64,0.0,0.99541,0.0,0.93109]
[1778772817606,65.98,80991.89,0.0,0.99542,0.0,0.9289]
[1778772818846,65.98,80991.89,0.0,0.99542,0.0,0.9289]
[1778772819067,65.98,80991.89,0.0,0.99542,0.0,0.9289]
[1778772824112,65.98,80988.78,0.0,0.99541,0.0,0.9305]
[1778772824758,65.98,80988.78,0.0,0.99541,0.0,0.9305]
[1778772824808,65.98,80988.78,0.0,0.99541,0.0,0.9305]
[1778772825062,65.98,80988.78,0.0,0.99541,0.0,0.9305]
[1778772825094,65.98,80984.97,0.0,0.9954,0.0,0.93248]
[1778772830700,65.98,80978.38,0.0,0.99538,0.0,0.9359]
[1778772831707,65.98,80967.11,0.0,0.99535,0.0,0.94178]
[1778772832714,65.98,80955.31,0.0,0.99531,0.0,0.94797]
[1778772833721,65.98,80953.91,0.0,0.99531,0.0,0.9487]
[1778772836411,65.98,80955.18,0.0,0.99531,0.0,0.94803]
[1778772836564,65.98,80955.18,0.0,0.99531,0.0,0.94803]
[1778772839764,65.98,80951.3,0.0,0.9953,0.0,0.95008]
[1778772840773,65.98,80937.05,0.0,0.99526,0.0,0.95761]
[1778772841779,65.98,80928.86,0.0,0.99523,0.0,0.96197]
[1778772842788,65.98,80924.41,0.0,0.99522,0.0,0.96434]
[1778772843794,65.98,80936.75,0.0,0.99526,0.0,0.95777]
[1778772844801,65.98,80940.34,0.0,0.99527,0.0,0.95587]
[1778772845808,65.98,80930.48,0.0,0.99524,0.0,0.9611]
[1778772846822,65.98,80919.05,0.0,0.9952,0.0,0.9672]
[1778772847828,65.98,80918.0,0.0,0.9952,0.0,0.96777]
[1778772850849,65.98,80911.96,0.0,0.99518,0.0,0.971]
[1778772854578,65.98,80911.05,0.0,0.99518,0.0,0.97149]
[1778772854807,65.98,80911.05,0.0,0.99518,0.0,0.97149]
[1778772857065,65.98,80909.54,0.0,0.99517,0.0,0.97231]
[1778772857091,65.98,80908.15,0.0,0.99517,0.0,0.97305]
[1778772858905,65.98,80902.88,0.0,0.99515,0.0,0.97589]
[1778772860405,65.98,80900.23,0.0,0.99514,0.0,0.97732]
[1778772860562,65.98,80900.23,0.0,0.99514,0.0,0.97732]
[1778772860919,65.98,80896.85,0.0,0.99513,0.0,0.97915]
[1778772861926,65.98,80890.17,0.0,0.99511,0.0,0.98277]
[1778772862933,65.98,80901.93,0.0,0.99515,0.0,0.9764]
[1778772863940,65.98,80906.76,0.0,0.99516,0.0,0.9738]
[1778772865342,65.98,80903.46,0.0,0.99515,0.0,0.97558]
[1778772865448,65.98,80903.46,0.0,0.99515,0.0,0.97558]
[1778772865954,65.98,80899.79,0.0,0.99514,0.0,0.97756]
[1778772868975,65.98,80888.82,0.0,0.99511,0.0,0.9835]
[1778772869982,65.98,80888.55,0.0,0.99511,0.0,0.98365]
[1778772870305,65.98,80888.55,0.0,0.99511,0.0,0.98365]
[1778772870573,65.98,80888.55,0.0,0.99511,0.0,0.98365]
[1778772872360,65.98,80887.12,0.0,0.99511,0.0,0.98347]
[1778772872560,65.98,80887.12,0.0,0.99511,0.0,0.98347]
[1778772873003,65.98,80887.73,0.0,0.99511,0.0,0.98313]
[1778772874010,65.98,80894.62,0.0,0.99513,0.0,0.9794]
[1778772875017,65.98,80905.16,0.0,0.99516,0.0,0.97371]
[1778772876025,65.98,80910.35,0.0,0.99518,0.0,0.97092]
[1778772878038,65.98,80905.57,0.0,0.99517,0.0,0.97349]
[1778772878470,65.98,80905.57,0.0,0.99517,0.0,0.97349]
[1778772878559,65.98,80905.57,0.0,0.99517,0.0,0.97349]
[1778772879045,65.98,80901.17,0.0,0.99515,0.0,0.97586]
[1778772880052,65.98,80896.95,0.0,0.99514,0.0,0.97814]
[1778772882955,65.98,80898.27,0.0,0.99514,0.0,0.97743]
[1778772883058,65.98,80898.27,0.0,0.99514,0.0,0.97743]
[1778772883073,65.98,80896.48,0.0,0.99514,0.0,0.97839]
[1778772888108,65.98,80901.49,0.0,0.99515,0.0,0.97569]
[1778772889184,65.98,80901.49,0.0,0.99515,0.0,0.97569]
[1778772889308,65.98,80904.75,0.0,0.99516,0.0,0.97393]
[1778772892150,65.98,80916.45,0.0,0.9952,0.0,0.96765]
[1778772893150,65.98,80930.13,0.0,0.99524,0.0,0.96035]
[1778772894157,65.98,80928.75,0.0,0.99524,0.0,0.96108]
[1778772894539,65.98,80928.75,0.0,0.99524,0.0,0.96108]
[1778772895164,65.98,80924.36,0.0,0.99522,0.0,0.96342]
[1778772896225,65.98,80924.36,0.0,0.99522,0.0,0.96342]
[1778772897947,65.98,80925.38,0.0,0.99523,0.0,0.96288]
[1778772898058,65.98,80925.38,0.0,0.99523,0.0,0.96288]
[1778772898185,65.98,80925.72,0.0,0.99523,0.0,0.9627]
[1778772901206,65.98,80914.21,0.0,0.99519,0.0,0.96885]
[1778772902213,65.98,80912.34,0.0,0.99519,0.0,0.96985]
[1778772907981,65.98,80911.88,0.0,0.99519,0.0,0.9701]
[1778772908652,65.98,80913.79,0.0,0.99519,0.0,0.96907]
[1778772909262,65.98,80921.65,0.0,0.99521,0.0,0.96487]
[1778772911325,65.98,80924.67,0.0,0.99522,0.0,0.96326]
[1778772911567,65.98,80924.73,0.0,0.99522,0.0,0.96322]
[1778772912284,65.98,80928.52,0.0,0.99524,0.0,0.96121]
[1778772917320,65.98,80927.88,0.0,0.99523,0.0,0.96155]
[1778772919334,65.98,80922.62,0.0,0.99522,0.0,0.96435]
[1778772920250,65.98,80922.62,0.0,0.99522,0.0,0.96435]
[1778772920307,65.98,80922.62,0.0,0.99522,0.0,0.96435]
[1778772921348,65.98,80918.29,0.0,0.9952,0.0,0.96666]
[1778772926383,65.98,80917.97,0.0,0.9952,0.0,0.96684]
[1778772930411,65.98,80912.59,0.0,0.99519,0.0,0.96972]
[1778772932313,65.98,80912.59,0.0,0.99519,0.0,0.96972]
[1778772931418,65.98,80917.65,0.0,0.99521,0.0,0.96606]
[1778772932571,65.98,80917.65,0.0,0.99521,0.0,0.96606]
[1778772932811,65.98,80917.65,0.0,0.99521,0.0,0.96606]
[1778772932878,65.98,80919.13,0.0,0.99521,0.0,0.96527]
[1778772934439,65.98,80924.58,0.0,0.99523,0.0,0.96236]
[1778772936310,65.98,80924.58,0.0,0.99523,0.0,0.96236]
[1778772940310,65.98,80923.32,0.0,0.99522,0.0,0.96303]
[1778772944336,65.98,80922.84,0.0,0.99522,0.0,0.96329]
[1778772944568,65.98,80923.46,0.0,0.99522,0.0,0.96296]
[1778772945271,65.98,80923.46,0.0,0.99522,0.0,0.96296]
[1778772945307,65.98,80923.46,0.0,0.99522,0.0,0.96296]
[1778772944669,65.98,80922.82,0.0,0.99522,0.0,0.9633]
[1778772948542,65.98,80919.58,0.0,0.99521,0.0,0.96503]
[1778772953577,65.98,80920.38,0.0,0.99522,0.0,0.9646]
[1778772957335,65.98,80920.91,0.0,0.99522,0.0,0.96432]
[1778772957525,65.98,80921.15,0.0,0.99522,0.0,0.96419]
[1778772957572,65.98,80921.15,0.0,0.99522,0.0,0.96419]
[1778772957627,65.98,80925.1,0.0,0.99523,0.0,0.96208]
[1778772961633,65.98,80935.78,0.0,0.99526,0.0,0.95641]
[1778772962640,65.98,80939.48,0.0,0.99527,0.0,0.95445]
[1778772963647,65.98,80947.4,0.0,0.9953,0.0,0.95026]
[1778772967675,65.98,80943.38,0.0,0.99529,0.0,0.95239]
[1778772968631,65.98,80943.38,0.0,0.99529,0.0,0.95239]
[1778772968811,65.98,80943.38,0.0,0.99529,0.0,0.95239]
[1778772968912,65.98,80943.5,0.0,0.99529,0.0,0.95232]
[1778772969979,65.98,80943.5,0.0,0.99529,0.0,0.95232]
[1778772970058,65.98,80943.5,0.0,0.99529,0.0,0.95232]
[1778772973718,65.98,80938.89,0.0,0.99527,0.0,0.95476]
[1778772974559,65.98,80938.89,0.0,0.99527,0.0,0.95476]
[1778772974810,65.98,80938.89,0.0,0.99527,0.0,0.95476]
[1778772974836,65.98,80937.6,0.0,0.99527,0.0,0.95544]
[1778772975607,65.98,80937.6,0.0,0.99527,0.0,0.95544]
[1778772975808,65.98,80937.6,0.0,0.99527,0.0,0.95544]
[1778772976739,65.98,80931.5,0.0,0.99525,0.0,0.95868]
[1778772981695,65.98,80930.31,0.0,0.99525,0.0,0.95931]
[1778772981809,65.98,80930.31,0.0,0.99525,0.0,0.95931]
[1778772981821,65.98,80930.31,0.0,0.99525,0.0,0.95931]
[1778772982057,65.98,80930.31,0.0,0.99525,0.0,0.95931]
[1778772982096,65.98,80930.59,0.0,0.99525,0.0,0.95916]
[1778772986785,65.98,80931.48,0.0,0.99525,0.0,0.95869]
[1778772986810,65.98,80931.48,0.0,0.99525,0.0,0.95869]
[1778772987263,65.98,80931.48,0.0,0.99525,0.0,0.95869]
[1778772987310,65.98,80931.48,0.0,0.99525,0.0,0.95869]
[1778772987408,65.98,80936.98,0.0,0.99527,0.0,0.95577]
[1778772990722,65.98,80937.06,0.0,0.99527,0.0,0.95573]
[1778772990806,65.98,80937.06,0.0,0.99527,0.0,0.95573]
[1778772990844,65.98,80935.16,0.0,0.99526,0.0,0.95674]
[1778772995546,65.98,80938.14,0.0,0.99527,0.0,0.95422]
[1778772995563,65.98,80938.14,0.0,0.99527,0.0,0.95422]
[1778772995739,65.98,80938.14,0.0,0.99527,0.0,0.95422]
[1778772995809,65.98,80938.14,0.0,0.99527,0.0,0.95422]
[1778772995879,65.98,80940.58,0.0,0.99528,0.0,0.95293]
[1778773000914,65.98,80940.89,0.0,0.99528,0.0,0.95277]
[1778773003936,65.98,80933.75,0.0,0.99526,0.0,0.95655]
[1778773006094,65.98,80933.25,0.0,0.99526,0.0,0.95681]
[1778773006311,65.98,80933.25,0.0,0.99526,0.0,0.95681]
[1778773006367,65.98,80933.25,0.0,0.99526,0.0,0.95681]
[1778773006410,65.98,80930.9,0.0,0.99525,0.0,0.95806]
[1778773006559,65.98,80930.9,0.0,0.99525,0.0,0.95806]
[1778773010089,65.98,80929.87,0.0,0.99525,0.0,0.9586]
[1778773010311,65.98,80929.87,0.0,0.99525,0.0,0.9586]
[1778773010369,65.98,80929.69,0.0,0.99525,0.0,0.9587]
[1778773015620,65.98,80930.3,0.0,0.99525,0.0,0.95838]
[1778773015808,65.98,80930.3,0.0,0.99525,0.0,0.95838]
[1778773021711,65.98,80931.04,0.0,0.99525,0.0,0.95798]
[1778773021816,65.98,80931.04,0.0,0.99525,0.0,0.95798]
[1778773022059,65.98,80931.04,0.0,0.99525,0.0,0.95798]
[1778773022061,65.98,80932.55,0.0,0.99526,0.0,0.95718]
[1778773027096,65.98,80930.48,0.0,0.99525,0.0,0.95828]
[1778773027544,65.98,80930.48,0.0,0.99525,0.0,0.95828]
[1778773027562,65.98,80930.48,0.0,0.99525,0.0,0.95828]
[1778773033138,65.98,80929.81,0.0,0.99525,0.0,0.95864]
[1778773034024,65.98,80929.81,0.0,0.99525,0.0,0.95864]
[1778773034064,65.98,80929.81,0.0,0.99525,0.0,0.95864]
[1778773034200,65.98,80929.81,0.0,0.99525,0.0,0.95864]
[1778773034311,65.98,80929.81,0.0,0.99525,0.0,0.95864]
[1778773034387,65.98,80929.52,0.0,0.99525,0.0,0.95879]
[1778773040191,65.98,80934.65,0.0,0.99526,0.0,0.95607]
[1778773041196,65.98,80940.34,0.0,0.99528,0.0,0.95306]
[1778773042203,65.98,80937.15,0.0,0.99527,0.0,0.95474]
[1778773043428,65.98,80937.15,0.0,0.99527,0.0,0.95474]
[1778773043210,65.98,80932.69,0.0,0.99526,0.0,0.95711]
[1778773043560,65.98,80932.69,0.0,0.99526,0.0,0.95711]
[1778773043794,65.98,80932.69,0.0,0.99526,0.0,0.95711]
[1778773043811,65.98,80932.69,0.0,0.99526,0.0,0.95711]
[1778773044217,65.98,80924.05,0.0,0.99523,0.0,0.9617]
[1778773045224,65.98,80918.66,0.0,0.99521,0.0,0.96458]
[1778773045473,65.98,80918.66,0.0,0.99521,0.0,0.96458]
[1778773045565,65.98,80918.66,0.0,0.99521,0.0,0.96458]
[1778773049252,65.98,80913.23,0.0,0.9952,0.0,0.96748]
[1778773050817,65.98,80913.48,0.0,0.9952,0.0,0.96735]
[1778773051067,65.98,80913.48,0.0,0.9952,0.0,0.96735]
[1778773051266,65.98,80913.19,0.0,0.9952,0.0,0.96656]
[1778773052136,65.98,80913.19,0.0,0.9952,0.0,0.96656]
[1778773052311,65.98,80913.19,0.0,0.9952,0.0,0.96656]
[1778773058315,65.98,80911.97,0.0,0.9952,0.0,0.96721]
[1778773059322,65.98,80907.53,0.0,0.99519,0.0,0.96959]
[1778773061824,65.98,80908.0,0.0,0.99519,0.0,0.96934]
[1778773061998,65.98,80908.0,0.0,0.99519,0.0,0.96934]
[1778773062062,65.98,80908.0,0.0,0.99519,0.0,0.96934]
[1778773062343,65.98,80907.52,0.0,0.99519,0.0,0.96959]
[1778773064360,65.98,80904.76,0.0,0.99518,0.0,0.97108]
[1778773065366,65.98,80901.79,0.0,0.99517,0.0,0.97267]
[1778773069394,65.98,80898.81,0.0,0.99516,0.0,0.97428]
[1778773071180,65.98,80898.81,0.0,0.99516,0.0,0.97428]
[1778773071264,65.98,80898.81,0.0,0.99516,0.0,0.97428]
[1778773071308,65.98,80898.81,0.0,0.99516,0.0,0.97428]
[1778773071408,65.98,80898.68,0.0,0.99516,0.0,0.97435]
[1778773076443,65.98,80894.62,0.0,0.99515,0.0,0.97654]
[1778773077450,65.98,80891.37,0.0,0.99514,0.0,0.97829]
[1778773078043,65.98,80891.37,0.0,0.99514,0.0,0.97829]
[1778773078060,65.98,80891.37,0.0,0.99514,0.0,0.97829]
[1778773078326,65.98,80891.37,0.0,0.99514,0.0,0.97829]
[1778773078457,65.98,80889.49,0.0,0.99513,0.0,0.97931]
[1778773078558,65.98,80889.49,0.0,0.99513,0.0,0.97931]
[1778773079464,65.98,80881.05,0.0,0.9951,0.0,0.98389]
[1778773081481,65.98,80872.05,0.0,0.99508,0.0,0.98879]
[1778773082489,65.98,80885.76,0.0,0.99512,0.0,0.98133]
[1778773083496,65.98,80889.54,0.0,0.99513,0.0,0.97928]
[1778773084869,65.98,80889.69,0.0,0.99513,0.0,0.9792]
[1778773085059,65.98,80889.69,0.0,0.99513,0.0,0.9792]
[1778773085244,65.98,80889.69,0.0,0.99513,0.0,0.9792]
[1778773085311,65.98,80889.69,0.0,0.99513,0.0,0.9792]
[1778773085345,65.98,80889.69,0.0,0.99513,0.0,0.9792]
[1778773087524,65.98,80892.44,0.0,0.99514,0.0,0.97772]
[1778773091552,65.98,80888.72,0.0,0.99513,0.0,0.97973]
[1778773093566,65.98,80891.29,0.0,0.99514,0.0,0.97834]
[1778773095303,65.98,80891.29,0.0,0.99514,0.0,0.97834]
[1778773095312,65.98,80891.29,0.0,0.99514,0.0,0.97834]
[1778773095397,65.98,80889.27,0.0,0.99513,0.0,0.97943]
[1778773095541,65.98,80889.27,0.0,0.99513,0.0,0.97943]
[1778773095564,65.98,80889.27,0.0,0.99513,0.0,0.97943]
[1778773097595,65.98,80874.33,0.0,0.99508,0.0,0.98755]
[1778773098567,65.98,80874.33,0.0,0.99508,0.0,0.98755]
[1778773098816,65.98,80874.33,0.0,0.99508,0.0,0.98755]
[1778773098872,65.98,80871.81,0.0,0.99508,0.0,0.98892]
[1778773101623,65.98,80865.76,0.0,0.99506,0.0,0.99223]
[1778773102631,65.98,80860.07,0.0,0.99504,0.0,0.99535]
[1778773103637,65.98,80866.88,0.0,0.99506,0.0,0.99162]
[1778773105651,65.98,80874.08,0.0,0.99508,0.0,0.98768]
[1778773108235,65.98,80875.15,0.0,0.99509,0.0,0.9871]
[1778773108314,65.98,80875.15,0.0,0.99509,0.0,0.9871]
[1778773108409,65.98,80875.15,0.0,0.99509,0.0,0.9871]
[1778773108505,65.98,80877.64,0.0,0.99509,0.0,0.98574]
[1778773108566,65.98,80877.64,0.0,0.99509,0.0,0.98574]
[1778773113712,65.98,80873.84,0.0,0.99509,0.0,0.98685]
[1778773114720,65.98,80858.98,0.0,0.99504,0.0,0.99498]
[1778773116518,65.98,80858.98,0.0,0.99504,0.0,0.99498]
[1778773115726,65.98,80853.8,0.0,0.99502,0.0,0.99783]
[1778773116567,65.98,80853.8,0.0,0.99502,0.0,0.99783]
[1778773116666,65.98,80853.8,0.0,0.99502,0.0,0.99783]
[1778773116812,65.98,80853.8,0.0,0.99502,0.0,0.99783]
[1778773116854,65.98,80850.83,0.0,0.99501,0.0,0.99946]
[1778773119755,65.98,80845.51,0.0,0.995,0.0,1.0024]
[1778773122096,65.98,80845.44,0.0,0.995,0.0,1.00243]
[1778773122311,65.98,80845.44,0.0,0.995,0.0,1.00243]
[1778773122329,65.98,80845.44,0.0,0.995,0.0,1.00243]
[1778773122340,65.98,80846.16,0.0,0.995,0.0,1.00204]
[1778773122561,65.98,80846.16,0.0,0.995,0.0,1.00204]
[1778773127817,65.98,80842.16,0.0,0.99499,0.0,1.00425]
[1778773131660,65.98,80842.45,0.0,0.99499,0.0,1.00409]
[1778773131808,65.98,80842.45,0.0,0.99499,0.0,1.00409]
[1778773131831,65.98,80842.45,0.0,0.99499,0.0,1.00409]
[1778773132064,65.98,80842.45,0.0,0.99499,0.0,1.00409]
[1778773132146,65.98,80842.14,0.0,0.99499,0.0,1.00426]
[1778773137887,65.98,80842.71,0.0,0.99499,0.0,1.00394]
[1778773138894,65.98,80840.56,0.0,0.99498,0.0,1.00513]
[1778773143291,65.98,80840.92,0.0,0.99498,0.0,1.00493]
[1778773143309,65.98,80840.92,0.0,0.99498,0.0,1.00493]
[1778773144250,65.98,80840.88,0.0,0.99498,0.0,1.00496]
[1778773144310,65.98,80840.88,0.0,0.99498,0.0,1.00496]
[1778773144351,65.98,80840.58,0.0,0.99498,0.0,1.00512]
[1778773146978,65.98,80840.62,0.0,0.99498,0.0,1.0051]
[1778773147056,65.98,80826.5,0.0,0.99494,0.0,1.01294]
[1778773147965,65.98,80815.13,0.0,0.9949,0.0,1.0193]
[1778773148972,65.98,80810.93,0.0,0.99489,0.0,1.02165]
[1778773150696,65.98,80811.47,0.0,0.99489,0.0,1.02135]
[1778773150986,65.98,80809.43,0.0,0.99488,0.0,1.0225]
[1778773156021,65.98,80810.16,0.0,0.99488,0.0,1.02209]
[1778773157028,65.98,80813.97,0.0,0.9949,0.0,1.01995]
[1778773161056,65.98,80821.59,0.0,0.99492,0.0,1.01568]
[1778773162063,65.98,80823.55,0.0,0.99493,0.0,1.01459]
[1778773163070,65.98,80820.46,0.0,0.99492,0.0,1.01632]
[1778773164732,65.98,80818.94,0.0,0.99491,0.0,1.01717]
[1778773164816,65.98,80818.94,0.0,0.99491,0.0,1.01717]
[1778773164941,65.98,80818.94,0.0,0.99491,0.0,1.01717]
[1778773165083,65.98,80818.94,0.0,0.99491,0.0,1.01717]
[1778773165084,65.98,80819.9,0.0,0.99492,0.0,1.01663]
[1778773169112,65.98,80824.38,0.0,0.99493,0.0,1.01413]
[1778773169759,65.98,80824.38,0.0,0.99493,0.0,1.01413]
[1778773169818,65.98,80824.38,0.0,0.99493,0.0,1.01413]
[1778773170011,65.98,80824.38,0.0,0.99493,0.0,1.01413]
[1778773170058,65.98,80824.38,0.0,0.99493,0.0,1.01413]
[1778773170119,65.98,80825.19,0.0,0.99493,0.0,1.01367]
[1778773172133,65.98,80832.07,0.0,0.99496,0.0,1.00887]
[1778773173140,65.98,80836.14,0.0,0.99497,0.0,1.00661]
[1778773174058,65.98,80836.14,0.0,0.99497,0.0,1.00661]
[1778773174209,65.98,80836.14,0.0,0.99497,0.0,1.00661]
[1778773174311,65.98,80836.14,0.0,0.99497,0.0,1.00661]
[1778773174341,65.98,80837.6,0.0,0.99498,0.0,1.0058]
[1778773176161,65.98,80840.31,0.0,0.99499,0.0,1.0043]
[1778773180123,65.98,80841.92,0.0,0.99499,0.0,1.00341]
[1778773180310,65.98,80841.92,0.0,0.99499,0.0,1.00341]
[1778773180435,65.98,80841.92,0.0,0.99499,0.0,1.00341]
[1778773180572,65.98,80841.92,0.0,0.99499,0.0,1.00341]
[1778773180590,65.98,80840.58,0.0,0.99499,0.0,1.00415]
[1778773181196,65.98,80838.02,0.0,0.99498,0.0,1.00557]
[1778773182203,65.98,80836.37,0.0,0.99497,0.0,1.00648]
[1778773183210,65.98,80827.87,0.0,0.99495,0.0,1.0112]
[1778773184217,65.98,80830.22,0.0,0.99495,0.0,1.00989]
[1778773185306,65.98,80830.22,0.0,0.99495,0.0,1.00989]
[1778773185560,65.98,80830.22,0.0,0.99495,0.0,1.00989]
[1778773185403,65.98,80830.44,0.0,0.99495,0.0,1.00977]
[1778773185818,65.98,80830.44,0.0,0.99495,0.0,1.00977]
[1778773186066,65.98,80830.44,0.0,0.99495,0.0,1.00977]
[1778773186231,65.98,80833.64,0.0,0.99496,0.0,1.00799]
[1778773187238,65.98,80835.69,0.0,0.99497,0.0,1.00686]
[1778773188155,65.98,80835.69,0.0,0.99497,0.0,1.00686]
[1778773188245,65.98,80843.02,0.0,0.99499,0.0,1.0028]
[1778773189227,65.98,80843.02,0.0,0.99499,0.0,1.0028]
[1778773189311,65.98,80843.02,0.0,0.99499,0.0,1.0028]
[1778773189315,65.98,80847.21,0.0,0.99501,0.0,1.00049]
[1778773192273,65.98,80850.81,0.0,0.99502,0.0,0.9985]
[1778773194305,65.98,80850.78,0.0,0.99502,0.0,0.99852]
[1778773194562,65.98,80850.78,0.0,0.99502,0.0,0.99852]
[1778773199322,65.98,80846.53,0.0,0.99501,0.0,1.00086]
[1778773199901,65.98,80846.53,0.0,0.99501,0.0,1.00086]
[1778773200058,65.98,80846.53,0.0,0.99501,0.0,1.00086]
[1778773201336,65.98,80849.95,0.0,0.99502,0.0,0.99898]
[1778773202343,65.98,80866.86,0.0,0.99507,0.0,0.9897]
[1778773203350,65.98,80874.49,0.0,0.99509,0.0,0.98554]
[1778773204039,65.98,80874.49,0.0,0.99509,0.0,0.98554]
[1778773204060,65.98,80874.49,0.0,0.99509,0.0,0.98554]
[1778773207378,65.98,80876.34,0.0,0.9951,0.0,0.98453]
[1778773208386,65.98,80878.27,0.0,0.9951,0.0,0.98348]
[1778773209393,65.98,80882.58,0.0,0.99512,0.0,0.98114]
[1778773210400,65.98,80884.51,0.0,0.99512,0.0,0.9801]
[1778773210775,65.98,80884.51,0.0,0.99512,0.0,0.9801]
[1778773211970,65.98,80884.17,0.0,0.99512,0.0,0.98028]
[1778773212060,65.98,80884.17,0.0,0.99512,0.0,0.98028]
[1778773212814,65.98,80884.27,0.0,0.99512,0.0,0.98023]
[1778773213421,65.98,80884.75,0.0,0.99512,0.0,0.97997]
[1778773218191,65.98,80886.2,0.0,0.99513,0.0,0.97918]
[1778773218307,65.98,80886.2,0.0,0.99513,0.0,0.97918]
[1778773223491,65.98,80890.71,0.0,0.99514,0.0,0.97674]
[1778773228641,65.98,80890.99,0.0,0.99514,0.0,0.97659]
[1778773228527,65.98,80896.17,0.0,0.99516,0.0,0.9738]
[1778773228815,65.98,80896.17,0.0,0.99516,0.0,0.9738]
[1778773232554,65.98,80889.06,0.0,0.99514,0.0,0.97668]
[1778773233514,65.98,80889.06,0.0,0.99514,0.0,0.97668]
[1778773233559,65.98,80889.06,0.0,0.99514,0.0,0.97668]
[1778773233561,65.98,80887.94,0.0,0.99514,0.0,0.97728]
[1778773234568,65.98,80892.49,0.0,0.99515,0.0,0.97483]
[1778773239603,65.98,80894.17,0.0,0.99516,0.0,0.97392]
[1778773244638,65.98,80892.85,0.0,0.99515,0.0,0.97463]
[1778773249674,65.98,80893.92,0.0,0.99516,0.0,0.97406]
[1778773250966,65.98,80891.75,0.0,0.99515,0.0,0.97523]
[1778773256722,65.98,80892.29,0.0,0.99515,0.0,0.97494]
[1778773257993,65.98,80892.29,0.0,0.99515,0.0,0.97494]
[1778773258065,65.98,80892.29,0.0,0.99515,0.0,0.97494]
[1778773258165,65.98,80898.08,0.0,0.99517,0.0,0.97182]
[1778773259743,65.98,80910.02,0.0,0.99521,0.0,0.96541]
[1778773260750,65.98,80917.16,0.0,0.99523,0.0,0.9616]
[1778773262764,65.98,80920.91,0.0,0.99524,0.0,0.9596]
[1778773265785,65.98,80927.99,0.0,0.99526,0.0,0.95584]
[1778773266792,65.98,80924.71,0.0,0.99525,0.0,0.95758]
[1778773271827,65.98,80928.59,0.0,0.99526,0.0,0.95553]
[1778773276862,65.98,80933.5,0.0,0.99528,0.0,0.95293]
[1778773282907,65.98,80934.21,0.0,0.99528,0.0,0.95255]
[1778773283915,65.98,80938.94,0.0,0.99529,0.0,0.95005]
[1778773285928,65.98,80943.36,0.0,0.99531,0.0,0.94772]
[1778773287350,65.98,80943.36,0.0,0.99531,0.0,0.94772]
[1778773287569,65.98,80943.36,0.0,0.99531,0.0,0.94772]
[1778773287585,65.98,80939.82,0.0,0.9953,0.0,0.94959]
[1778773288949,65.98,80936.07,0.0,0.99529,0.0,0.95157]
[1778773294992,65.98,80935.81,0.0,0.99529,0.0,0.95077]
[1778773297943,65.98,80935.81,0.0,0.99529,0.0,0.95077]
[1778773298059,65.98,80935.81,0.0,0.99529,0.0,0.95077]
[1778773298296,65.98,80935.81,0.0,0.99529,0.0,0.95077]
[1778773301035,65.98,80915.58,0.0,0.99523,0.0,0.9615]
[1778773302042,65.98,80902.44,0.0,0.99519,0.0,0.96853]
[1778773303049,65.98,80902.48,0.0,0.99519,0.0,0.9685]
[1778773304448,65.98,80902.48,0.0,0.99519,0.0,0.9685]
[1778773305695,65.98,80902.68,0.0,0.99519,0.0,0.9684]
[1778773305064,65.98,80911.74,0.0,0.99522,0.0,0.96355]
[1778773306566,65.98,80911.74,0.0,0.99522,0.0,0.96355]
[1778773306664,65.98,80914.9,0.0,0.99523,0.0,0.96186]
[1778773309239,65.98,80917.21,0.0,0.99523,0.0,0.96063]
[1778773309310,65.98,80917.21,0.0,0.99523,0.0,0.96063]
[1778773309338,65.98,80916.97,0.0,0.99523,0.0,0.96076]
[1778773310580,65.98,80916.97,0.0,0.99523,0.0,0.96076]
[1778773313120,65.98,80921.78,0.0,0.99525,0.0,0.9582]
[1778773315134,65.98,80925.03,0.0,0.99526,0.0,0.95647]
[1778773316141,65.98,80928.77,0.0,0.99527,0.0,0.95449]
[1778773318115,65.98,80930.37,0.0,0.99527,0.0,0.95364]
[1778773318309,65.98,80930.37,0.0,0.99527,0.0,0.95364]
[1778773318417,65.98,80930.37,0.0,0.99527,0.0,0.95364]
[1778773318564,65.98,80930.37,0.0,0.99527,0.0,0.95364]
[1778773318622,65.98,80930.87,0.0,0.99527,0.0,0.95338]
[1778773322183,65.98,80935.4,0.0,0.99529,0.0,0.95099]
[1778773325911,65.98,80932.78,0.0,0.99528,0.0,0.95237]
[1778773326060,65.98,80932.78,0.0,0.99528,0.0,0.95237]
[1778773326211,65.98,80933.39,0.0,0.99528,0.0,0.95205]
[1778773327139,65.98,80933.39,0.0,0.99528,0.0,0.95205]
[1778773327309,65.98,80933.39,0.0,0.99528,0.0,0.95205]
[1778773330239,65.98,80924.48,0.0,0.99526,0.0,0.95677]
[1778773332382,65.98,80924.56,0.0,0.99526,0.0,0.95672]
[1778773332562,65.98,80924.56,0.0,0.99526,0.0,0.95672]
[1778773332662,65.98,80925.12,0.0,0.99526,0.0,0.95643]
[1778773332865,65.98,80925.12,0.0,0.99526,0.0,0.95643]
[1778773333062,65.98,80925.12,0.0,0.99526,0.0,0.95643]
[1778773339303,65.98,80926.22,0.0,0.99526,0.0,0.95584]
[1778773343331,65.98,80922.87,0.0,0.99525,0.0,0.95762]
[1778773346212,65.98,80920.14,0.0,0.99524,0.0,0.95907]
[1778773346310,65.98,80920.14,0.0,0.99524,0.0,0.95907]
[1778773346460,65.98,80920.14,0.0,0.99524,0.0,0.95907]
[1778773346567,65.98,80920.14,0.0,0.99524,0.0,0.95907]
[1778773346668,65.98,80920.13,0.0,0.99524,0.0,0.95908]
[1778773349375,65.98,80931.44,0.0,0.99528,0.0,0.95308]
[1778773350382,65.98,80934.1,0.0,0.99528,0.0,0.95167]
[1778773351371,65.98,80934.1,0.0,0.99528,0.0,0.95167]
[1778773351559,65.98,80934.1,0.0,0.99528,0.0,0.95167]
[1778773351568,65.98,80934.3,0.0,0.99529,0.0,0.95063]
[1778773351812,65.98,80934.3,0.0,0.99529,0.0,0.95063]
[1778773352061,65.98,80934.3,0.0,0.99529,0.0,0.95063]
[1778773357194,65.98,80935.55,0.0,0.99529,0.0,0.94997]
[1778773357310,65.98,80935.55,0.0,0.99529,0.0,0.94997]
[1778773357378,65.98,80935.55,0.0,0.99529,0.0,0.94997]
[1778773357558,65.98,80935.55,0.0,0.99529,0.0,0.94997]
[1778773357628,65.98,80935.67,0.0,0.99529,0.0,0.94991]
[1778773360459,65.98,80941.93,0.0,0.99531,0.0,0.94661]
[1778773361468,65.98,80945.01,0.0,0.99532,0.0,0.94499]
[1778773362772,65.98,80945.01,0.0,0.99532,0.0,0.94499]
[1778773362810,65.98,80946.78,0.0,0.99533,0.0,0.94406]
[1778773363028,65.98,80946.78,0.0,0.99533,0.0,0.94406]
[1778773363071,65.98,80946.78,0.0,0.99533,0.0,0.94406]
[1778773363482,65.98,80952.31,0.0,0.99534,0.0,0.94116]
[1778773364489,65.98,80964.76,0.0,0.99538,0.0,0.93467]
[1778773365496,65.98,80966.78,0.0,0.99539,0.0,0.93362]
[1778773369043,65.98,80966.22,0.0,0.99538,0.0,0.93392]
[1778773369060,65.98,80966.22,0.0,0.99538,0.0,0.93392]
[1778773369379,65.98,80966.22,0.0,0.99538,0.0,0.93392]
[1778773369561,65.98,80966.22,0.0,0.99538,0.0,0.93392]
[1778773369621,65.98,80965.45,0.0,0.99538,0.0,0.93433]
[1778773375566,65.98,80966.68,0.0,0.99539,0.0,0.93369]
[1778773377032,65.98,80966.52,0.0,0.99538,0.0,0.93377]
[1778773377060,65.98,80966.52,0.0,0.99538,0.0,0.93377]
[1778773377299,65.98,80966.52,0.0,0.99538,0.0,0.93377]
[1778773377310,65.98,80966.52,0.0,0.99538,0.0,0.93377]
[1778773377580,65.98,80966.59,0.0,0.99539,0.0,0.93373]
[1778773379594,65.98,80970.55,0.0,0.9954,0.0,0.93168]
[1778773382390,65.98,80968.99,0.0,0.99539,0.0,0.93249]
[1778773382561,65.98,80968.99,0.0,0.99539,0.0,0.93249]
[1778773382586,65.98,80968.99,0.0,0.99539,0.0,0.93249]
[1778773382810,65.98,80968.99,0.0,0.99539,0.0,0.93249]
[1778773382615,65.98,80968.7,0.0,0.99539,0.0,0.93264]
[1778773385636,65.98,80972.1,0.0,0.9954,0.0,0.93088]
[1778773389836,65.98,80974.6,0.0,0.99541,0.0,0.9296]
[1778773389664,65.98,80979.53,0.0,0.99542,0.0,0.92705]
[1778773390058,65.98,80979.53,0.0,0.99542,0.0,0.92705]
[1778773390671,65.98,80984.55,0.0,0.99544,0.0,0.92448]
[1778773391432,65.98,80984.55,0.0,0.99544,0.0,0.92448]
[1778773391568,65.98,80984.55,0.0,0.99544,0.0,0.92448]
[1778773396713,65.98,80989.07,0.0,0.99545,0.0,0.92225]
[1778773397720,65.98,80993.13,0.0,0.99546,0.0,0.92019]
[1778773398727,65.98,80996.31,0.0,0.99547,0.0,0.91858]
[1778773401245,65.98,80996.03,0.0,0.99547,0.0,0.91877]
[1778773401312,65.98,80996.03,0.0,0.99547,0.0,0.91877]
[1778773401748,65.98,80992.72,0.0,0.99546,0.0,0.92049]
[1778773402300,65.98,80992.72,0.0,0.99546,0.0,0.92049]
[1778773402313,65.98,80992.72,0.0,0.99546,0.0,0.92049]
[1778773402755,65.98,80989.82,0.0,0.99545,0.0,0.922]
[1778773407795,65.98,80989.51,0.0,0.99545,0.0,0.92226]
[1778773409538,65.98,80988.8,0.0,0.99545,0.0,0.92264]
[1778773409579,65.98,80988.8,0.0,0.99545,0.0,0.92264]
[1778773410814,65.98,80993.14,0.0,0.99546,0.0,0.92045]
[1778773411821,65.98,80996.68,0.0,0.99547,0.0,0.91774]
[1778773412400,65.98,80996.68,0.0,0.99547,0.0,0.91774]
[1778773412574,65.98,80996.68,0.0,0.99547,0.0,0.91774]
[1778773412828,65.98,80997.62,0.0,0.99548,0.0,0.91728]
[1778773417865,65.98,80998.21,0.0,0.99548,0.0,0.91711]
[1778773419082,65.98,80998.21,0.0,0.99548,0.0,0.91711]
[1778773419312,65.98,80998.21,0.0,0.99548,0.0,0.91711]
[1778773421891,65.98,81004.32,0.0,0.9955,0.0,0.9141]
[1778773424586,65.98,81004.63,0.0,0.9955,0.0,0.91397]
[1778773424808,65.98,81004.63,0.0,0.9955,0.0,0.91397]
[1778773429656,65.99,81004.22,0.0,0.99549,0.0,0.91435]
[1778773429811,65.99,81004.22,0.0,0.99549,0.0,0.91435]
[1778773429875,65.99,81005.26,0.0,0.9955,0.0,0.91389]
[1778773434982,65.99,81004.95,0.0,0.99549,0.0,0.91423]
[1778773438688,65.99,81003.22,0.0,0.99549,0.0,0.91519]
[1778773438808,65.99,81003.22,0.0,0.99549,0.0,0.91519]
[1778773444046,65.99,81001.2,0.0,0.99548,0.0,0.91647]
[1778773446372,65.99,81001.07,0.0,0.99548,0.0,0.91657]
[1778773446561,65.99,81001.07,0.0,0.99548,0.0,0.91657]
[1778773447273,65.99,81001.07,0.0,0.99548,0.0,0.91665]
[1778773447312,65.99,81001.07,0.0,0.99548,0.0,0.91665]
[1778773447467,65.99,80996.39,0.0,0.99547,0.0,0.91908]
[1778773449084,65.99,80993.59,0.0,0.99546,0.0,0.92055]
[1778773454117,66.0,80994.13,0.0,0.99546,0.0,0.92041]
[1778773455582,66.0,80994.13,0.0,0.99546,0.0,0.92041]
[1778773455809,66.0,80994.13,0.0,0.99546,0.0,0.92041]
[1778773455845,66.0,80994.53,0.0,0.99546,0.0,0.92026]
[1778773456394,66.0,80994.53,0.0,0.99546,0.0,0.92026]
[1778773456573,66.0,80994.53,0.0,0.99546,0.0,0.92026]
[1778773462174,66.0,80992.4,0.0,0.99545,0.0,0.92153]
[1778773464123,66.0,80992.4,0.0,0.99545,0.0,0.92153]
[1778773464308,66.0,80992.4,0.0,0.99545,0.0,0.92153]
[1778773466461,66.0,80992.84,0.0,0.99545,0.0,0.92137]
[1778773466563,66.0,80992.84,0.0,0.99545,0.0,0.92137]
[1778773466663,66.0,80992.72,0.0,0.99545,0.0,0.92146]
[1778773469223,66.0,80990.09,0.0,0.99545,0.0,0.92288]
[1778773469995,66.0,80990.09,0.0,0.99545,0.0,0.92288]
[1778773470063,66.0,80990.09,0.0,0.99545,0.0,0.92288]
[1778773472244,66.0,80986.8,0.0,0.99544,0.0,0.92371]
[1778773477650,66.0,80987.28,0.0,0.99544,0.0,0.92354]
[1778773477809,66.0,80987.28,0.0,0.99544,0.0,0.92354]
[1778773482317,66.0,80983.01,0.0,0.99543,0.0,0.92584]
[1778773483324,66.0,80980.11,0.0,0.99542,0.0,0.92735]
[1778773484252,66.0,80980.11,0.0,0.99542,0.0,0.92735]
[1778773484318,66.0,80980.11,0.0,0.99542,0.0,0.92735]
[1778773484331,66.0,80978.23,0.0,0.99541,0.0,0.92834]
[1778773485894,66.0,80978.23,0.0,0.99541,0.0,0.92834]
[1778773486062,66.0,80979.84,0.0,0.99542,0.0,0.92751]
[1778773486345,66.0,80985.99,0.0,0.99544,0.0,0.92435]
[1778773488776,66.0,80986.66,0.0,0.99544,0.0,0.92402]
[1778773488816,66.0,80986.66,0.0,0.99544,0.0,0.92402]
[1778773488913,66.0,80988.58,0.0,0.99544,0.0,0.92305]
[1778773489834,66.0,80988.58,0.0,0.99544,0.0,0.92305]
[1778773489897,66.0,80992.13,0.0,0.99545,0.0,0.92125]
[1778773490059,66.0,80992.13,0.0,0.99545,0.0,0.92125]
[1778773491381,66.0,80998.27,0.0,0.99547,0.0,0.91814]
[1778773492243,66.0,80998.27,0.0,0.99547,0.0,0.91814]
[1778773492309,66.0,80998.27,0.0,0.99547,0.0,0.91814]
[1778773492388,66.0,80999.73,0.0,0.99548,0.0,0.91742]
[1778773497424,66.01,80999.94,0.0,0.99548,0.0,0.91747]
[1778773500445,66.01,81007.69,0.0,0.9955,0.0,0.9136]
[1778773502460,66.01,81003.26,0.0,0.99548,0.0,0.91594]
[1778773504946,66.01,81002.55,0.0,0.99548,0.0,0.91634]
[1778773505058,66.01,81002.55,0.0,0.99548,0.0,0.91634]
[1778773508508,66.01,80995.2,0.0,0.99546,0.0,0.92028]
[1778773509239,66.01,80995.2,0.0,0.99546,0.0,0.92028]
[1778773509310,66.01,80995.2,0.0,0.99546,0.0,0.92028]
[1778773509515,66.01,81000.56,0.0,0.99548,0.0,0.91756]
[1778773510522,66.01,81004.6,0.0,0.99549,0.0,0.91553]
[1778773511212,66.01,81004.6,0.0,0.99549,0.0,0.91553]
[1778773511309,66.01,81004.6,0.0,0.99549,0.0,0.91553]
[1778773514550,66.01,81008.3,0.0,0.9955,0.0,0.91379]
[1778773516982,66.01,81008.33,0.0,0.9955,0.0,0.91385]
[1778773517059,66.01,81008.33,0.0,0.9955,0.0,0.91385]
[1778773517733,66.01,81008.33,0.0,0.9955,0.0,0.91385]
[1778773517810,66.01,81008.33,0.0,0.9955,0.0,0.91385]
[1778773517834,66.01,81008.31,0.0,0.9955,0.0,0.9139]
[1778773520592,66.01,81011.96,0.0,0.99551,0.0,0.91215]
[1778773521713,66.01,81011.96,0.0,0.99551,0.0,0.91215]
[1778773521810,66.01,81011.96,0.0,0.99551,0.0,0.91215]
[1778773521814,66.01,81014.09,0.0,0.99551,0.0,0.91111]
[1778773522311,66.01,81014.09,0.0,0.99551,0.0,0.91111]
[1778773522568,66.01,81014.09,0.0,0.99551,0.0,0.91111]
[1778773527641,66.02,81015.27,0.0,0.99551,0.0,0.91078]
[1778773528648,66.02,81012.92,0.0,0.99551,0.0,0.91202]
[1778773529125,66.02,81012.92,0.0,0.99551,0.0,0.91202]
[1778773529312,66.02,81012.92,0.0,0.99551,0.0,0.91202]
[1778773529655,66.02,81014.29,0.0,0.99551,0.0,0.91137]
[1778773530157,66.02,81014.29,0.0,0.99551,0.0,0.91137]
[1778773530310,66.02,81014.29,0.0,0.99551,0.0,0.91137]
[1778773535701,66.02,81013.96,0.0,0.99551,0.0,0.91089]
[1778773538722,66.02,81020.73,0.0,0.99553,0.0,0.90759]
[1778773539356,66.02,81020.73,0.0,0.99553,0.0,0.90759]
[1778773539568,66.02,81020.73,0.0,0.99553,0.0,0.90759]
[1778773539729,66.02,81023.38,0.0,0.99554,0.0,0.9063]
[1778773540901,66.02,81023.38,0.0,0.99554,0.0,0.9063]
[1778773541060,66.02,81023.24,0.0,0.99554,0.0,0.90642]
[1778773544767,66.03,81025.8,0.0,0.99554,0.0,0.90534]
[1778773546781,66.03,81022.03,0.0,0.99553,0.0,0.90736]
[1778773547247,66.03,81022.03,0.0,0.99553,0.0,0.90736]
[1778773547309,66.03,81022.03,0.0,0.99553,0.0,0.90736]
[1778773547822,66.03,81022.03,0.0,0.99553,0.0,0.90736]
[1778773547911,66.03,81021.59,0.0,0.99553,0.0,0.90764]
[1778773548059,66.03,81021.59,0.0,0.99553,0.0,0.90764]
[1778773548795,66.03,81019.15,0.0,0.99552,0.0,0.90892]
[1778773551951,66.03,81019.57,0.0,0.99552,0.0,0.90881]
[1778773552059,66.03,81019.54,0.0,0.99552,0.0,0.90887]
[1778773553830,66.03,81017.72,0.0,0.99552,0.0,0.90989]
[1778773558865,66.03,81017.73,0.0,0.99552,0.0,0.91013]
[1778773561886,66.04,81019.22,0.0,0.99552,0.0,0.90951]
[1778773562893,66.04,81023.47,0.0,0.99553,0.0,0.90741]
[1778773563837,66.04,81023.47,0.0,0.99553,0.0,0.90741]
[1778773563900,66.04,81026.3,0.0,0.99554,0.0,0.90603]
[1778773564059,66.04,81026.3,0.0,0.99554,0.0,0.90603]
[1778773564907,66.04,81026.98,0.0,0.99554,0.0,0.90574]
[1778773565548,66.04,81026.98,0.0,0.99554,0.0,0.90574]
[1778773565566,66.04,81026.98,0.0,0.99554,0.0,0.90574]
[1778773570950,66.04,81025.47,0.0,0.99554,0.0,0.90684]
[1778773572211,66.04,81024.54,0.0,0.99553,0.0,0.90737]
[1778773572311,66.04,81024.54,0.0,0.99553,0.0,0.90737]
[1778773577999,66.04,81025.91,0.0,0.99553,0.0,0.90699]
[1778773578561,66.04,81025.91,0.0,0.99553,0.0,0.90699]
[1778773579006,66.05,81025.51,0.0,0.99553,0.0,0.90724]
[1778773582518,66.05,81025.53,0.0,0.99553,0.0,0.90734]
[1778773582564,66.05,81025.53,0.0,0.99553,0.0,0.90734]
[1778773584043,66.05,81018.65,0.0,0.99551,0.0,0.91097]
[1778773587122,66.05,81018.69,0.0,0.99551,0.0,0.91104]
[1778773587315,66.05,81018.69,0.0,0.99551,0.0,0.91104]
[1778773588825,66.05,81021.27,0.0,0.99552,0.0,0.90982]
[1778773588869,66.05,81020.63,0.0,0.99552,0.0,0.91019]
[1778773589059,66.05,81020.63,0.0,0.99552,0.0,0.91019]
[1778773594113,66.05,81024.17,0.0,0.99553,0.0,0.90774]
[1778773595102,66.05,81024.17,0.0,0.99553,0.0,0.90774]
[1778773595310,66.05,81024.17,0.0,0.99553,0.0,0.90774]
[1778773601163,66.06,81024.79,0.0,0.99553,0.0,0.9078]
[1778773603600,66.06,81021.66,0.0,0.99552,0.0,0.90944]
[1778773603811,66.06,81021.66,0.0,0.99552,0.0,0.90944]
[1778773603912,66.06,81026.16,0.0,0.99553,0.0,0.90727]
[1778773605409,66.06,81026.36,0.0,0.99553,0.0,0.90716]
[1778773605564,66.06,81026.36,0.0,0.99553,0.0,0.90716]
[1778773605664,66.06,81026.03,0.0,0.99553,0.0,0.90744]
[1778773607206,66.06,81022.75,0.0,0.99552,0.0,0.90916]
[1778773612512,66.06,81025.54,0.0,0.99553,0.0,0.90795]
[1778773612561,66.06,81025.54,0.0,0.99553,0.0,0.90795]
[1778773617275,66.07,81042.7,0.0,0.99558,0.0,0.8996]
[1778773620029,66.07,81045.68,0.0,0.99558,0.0,0.89815]
[1778773620059,66.07,81045.68,0.0,0.99558,0.0,0.89815]
[1778773619289,66.07,81045.41,0.0,0.99558,0.0,0.89835]
[1778773622310,66.07,81049.25,0.0,0.99559,0.0,0.89663]
[1778773625209,66.07,81049.46,0.0,0.99559,0.0,0.89674]
[1778773625308,66.07,81049.46,0.0,0.99559,0.0,0.89674]
[1778773625331,66.07,81049.94,0.0,0.99559,0.0,0.89657]
[1778773630366,66.08,81052.52,0.0,0.9956,0.0,0.89565]
[1778773631376,66.08,81049.01,0.0,0.99559,0.0,0.89741]
[1778773632383,66.08,81044.5,0.0,0.99557,0.0,0.89982]
[1778773633217,66.08,81044.5,0.0,0.99557,0.0,0.89982]
[1778773633310,66.08,81044.5,0.0,0.99557,0.0,0.89982]
[1778773634397,66.08,81031.01,0.0,0.99554,0.0,0.90676]
[1778773636064,66.08,81031.01,0.0,0.99554,0.0,0.90676]
[1778773635404,66.09,81031.62,0.0,0.99553,0.0,0.90698]
[1778773636309,66.09,81031.62,0.0,0.99553,0.0,0.90698]
[1778773636411,66.09,81033.57,0.0,0.99554,0.0,0.90653]
[1778773640609,66.09,81033.63,0.0,0.99554,0.0,0.90666]
[1778773640809,66.09,81033.63,0.0,0.99554,0.0,0.90666]
[1778773646481,66.1,81039.71,0.0,0.99555,0.0,0.90441]
[1778773647277,66.1,81039.71,0.0,0.99555,0.0,0.90441]
[1778773647311,66.1,81039.71,0.0,0.99555,0.0,0.90441]
[1778773647488,66.1,81045.09,0.0,0.99556,0.0,0.90175]
[1778773649105,66.1,81047.21,0.0,0.99557,0.0,0.90075]
[1778773649321,66.1,81047.21,0.0,0.99557,0.0,0.90075]
[1778773649502,66.1,81047.29,0.0,0.99557,0.0,0.90077]
[1778773654978,66.11,81047.98,0.0,0.99557,0.0,0.89977]
[1778773655064,66.11,81047.98,0.0,0.99557,0.0,0.89977]
[1778773660579,66.11,81054.25,0.0,0.99559,0.0,0.89708]
[1778773661792,66.11,81054.25,0.0,0.99559,0.0,0.89708]
[1778773661809,66.11,81054.25,0.0,0.99559,0.0,0.89708]
[1778773663055,66.11,81057.08,0.0,0.9956,0.0,0.89573]
[1778773663312,66.11,81057.48,0.0,0.9956,0.0,0.89561]
[1778773663600,66.11,81057.45,0.0,0.9956,0.0,0.89569]
[1778773668635,66.12,81057.55,0.0,0.9956,0.0,0.89599]
[1778773670776,66.12,81057.67,0.0,0.9956,0.0,0.896]
[1778773670809,66.12,81057.67,0.0,0.9956,0.0,0.896]
[1778773677699,66.13,81059.13,0.0,0.9956,0.0,0.89582]
[1778773684236,66.13,81059.09,0.0,0.9956,0.0,0.89611]
[1778773684309,66.13,81059.09,0.0,0.9956,0.0,0.89611]
[1778773685576,66.13,81059.09,0.0,0.99559,0.0,0.89624]
[1778773685809,66.13,81059.09,0.0,0.99559,0.0,0.89624]
[1778773685884,66.13,81060.24,0.0,0.9956,0.0,0.89579]
[1778773691814,66.14,81059.35,0.0,0.99559,0.0,0.89661]
[1778773696709,66.14,81058.06,0.0,0.99559,0.0,0.89744]
[1778773696807,66.14,81058.06,0.0,0.99559,0.0,0.89744]
[1778773697856,66.14,81053.09,0.0,0.99557,0.0,0.90011]
[1778773698863,66.14,81041.25,0.0,0.99554,0.0,0.90613]
[1778773699870,66.14,81045.6,0.0,0.99555,0.0,0.90398]
[1778773701884,66.14,81042.05,0.0,0.99554,0.0,0.90586]
[1778773702466,66.14,81042.05,0.0,0.99554,0.0,0.90586]
[1778773702591,66.14,81042.05,0.0,0.99554,0.0,0.90586]
[1778773702891,66.14,81044.64,0.0,0.99555,0.0,0.90459]
[1778773707926,66.14,81045.43,0.0,0.99555,0.0,0.90443]
[1778773710571,66.15,81044.78,0.0,0.99555,0.0,0.90485]
[1778773710808,66.15,81044.78,0.0,0.99555,0.0,0.90485]
[1778773715982,66.15,81048.31,0.0,0.99556,0.0,0.90246]
[1778773721389,66.15,81048.37,0.0,0.99556,0.0,0.90263]
[1778773721559,66.15,81048.37,0.0,0.99556,0.0,0.90263]
[1778773722029,66.15,81048.43,0.0,0.99556,0.0,0.9027]
[1778773723147,66.15,81048.43,0.0,0.99556,0.0,0.9027]
[1778773723319,66.15,81049.53,0.0,0.99556,0.0,0.90219]
[1778773728071,66.16,81044.59,0.0,0.99555,0.0,0.90494]
[1778773728783,66.16,81044.59,0.0,0.99555,0.0,0.90494]
[1778773730484,66.16,81043.5,0.0,0.99554,0.0,0.90558]
[1778773731092,66.16,81043.31,0.0,0.99554,0.0,0.90572]
[1778773732164,66.16,81043.31,0.0,0.99554,0.0,0.90572]
[1778773737757,66.16,81043.29,0.0,0.99554,0.0,0.906]
[1778773738141,66.16,81049.31,0.0,0.99556,0.0,0.90301]
[1778773741365,66.16,81049.72,0.0,0.99556,0.0,0.90296]
[1778773743565,66.16,81050.79,0.0,0.99556,0.0,0.90252]
[1778773749218,66.17,81048.38,0.0,0.99555,0.0,0.90404]
[1778773754253,66.17,81042.52,0.0,0.99553,0.0,0.90724]
[1778773755233,66.17,81042.52,0.0,0.99553,0.0,0.90724]
[1778773755310,66.17,81042.52,0.0,0.99553,0.0,0.90724]
[1778773755570,66.17,81042.52,0.0,0.99553,0.0,0.90724]
[1778773755649,66.17,81042.12,0.0,0.99553,0.0,0.90753]
[1778773757274,66.17,81035.61,0.0,0.99551,0.0,0.91087]
[1778773759464,66.17,81034.79,0.0,0.99551,0.0,0.91132]
[1778773759559,66.17,81035.81,0.0,0.99551,0.0,0.91087]
[1778773761748,66.17,81036.18,0.0,0.99551,0.0,0.91068]
[1778773761860,66.17,81036.18,0.0,0.99551,0.0,0.91068]
[1778773761939,66.17,81036.18,0.0,0.99551,0.0,0.91068]
[1778773767368,66.17,81036.8,0.0,0.99551,0.0,0.91058]
[1778773768000,66.17,81036.8,0.0,0.99551,0.0,0.91058]
[1778773768101,66.17,81037.49,0.0,0.99552,0.0,0.9103]
[1778773769127,66.17,81037.49,0.0,0.99552,0.0,0.9103]
[1778773769358,66.17,81033.61,0.0,0.9955,0.0,0.9123]
[1778773770365,66.18,81018.62,0.0,0.99546,0.0,0.91998]
[1778773772379,66.18,81024.45,0.0,0.99548,0.0,0.91614]
[1778773774393,66.18,81033.61,0.0,0.99551,0.0,0.91153]
[1778773775822,66.18,81033.61,0.0,0.99551,0.0,0.91153]
[1778773776413,66.18,81040.31,0.0,0.99553,0.0,0.90819]
[1778773779401,66.18,81041.73,0.0,0.99553,0.0,0.90754]
[1778773783467,66.18,81036.46,0.0,0.99551,0.0,0.91042]
[1778773784474,66.18,81032.52,0.0,0.9955,0.0,0.91246]
[1778773785481,66.18,81031.31,0.0,0.9955,0.0,0.91314]
[1778773787551,66.18,81031.77,0.0,0.9955,0.0,0.91291]
[1778773787652,66.18,81031.78,0.0,0.9955,0.0,0.91296]
[1778773788777,66.18,81031.78,0.0,0.9955,0.0,0.91296]
[1778773790562,66.18,81034.28,0.0,0.99551,0.0,0.91175]
[1778773794545,66.18,81039.45,0.0,0.99552,0.0,0.9093]
[1778773796042,66.18,81039.45,0.0,0.99552,0.0,0.9093]
[1778773796064,66.18,81039.45,0.0,0.99552,0.0,0.9093]
[1778773796082,66.18,81046.83,0.0,0.99554,0.0,0.90561]
[1778773798573,66.19,81053.8,0.0,0.99556,0.0,0.90223]
[1778773799486,66.19,81053.8,0.0,0.99556,0.0,0.90223]
[1778773799580,66.19,81064.0,0.0,0.99559,0.0,0.89717]
[1778773800614,66.19,81074.73,0.0,0.99562,0.0,0.89181]
[1778773801613,66.19,81096.17,0.0,0.99568,0.0,0.88125]
[1778773802827,66.19,81096.17,0.0,0.99568,0.0,0.88125]
[1778773802888,66.19,81088.76,0.0,0.99566,0.0,0.88498]
[1778773803635,66.19,81078.27,0.0,0.99563,0.0,0.89028]
[1778773804642,66.19,81075.28,0.0,0.99562,0.0,0.89193]
[1778773808670,66.19,81083.19,0.0,0.99564,0.0,0.88821]
[1778773810684,66.19,81071.46,0.0,0.99561,0.0,0.8942]
[1778773811691,66.2,81072.15,0.0,0.99561,0.0,0.894]
[1778773813705,66.2,81085.18,0.0,0.99564,0.0,0.88766]
[1778773814713,66.2,81089.5,0.0,0.99565,0.0,0.8856]
[1778773815721,66.2,81097.45,0.0,0.99568,0.0,0.88176]
[1778773817735,66.2,81101.11,0.0,0.99568,0.0,0.88015]
[1778773818741,66.2,81094.53,0.0,0.99567,0.0,0.88349]
[1778773819699,66.2,81094.53,0.0,0.99567,0.0,0.88349]
[1778773819750,66.2,81104.93,0.0,0.99569,0.0,0.87836]
[1778773823460,66.21,81107.42,0.0,0.9957,0.0,0.87753]
[1778773826800,66.21,81103.72,0.0,0.99569,0.0,0.87976]
[1778773830129,66.21,81105.4,0.0,0.99569,0.0,0.87912]
[1778773830312,66.22,81107.74,0.0,0.9957,0.0,0.87807]
[1778773833246,66.22,81111.37,0.0,0.99571,0.0,0.8756]
[1778773833315,66.22,81110.94,0.0,0.99571,0.0,0.87591]
[1778773836872,66.22,81114.16,0.0,0.99571,0.0,0.87474]
[1778773837879,66.22,81120.65,0.0,0.99573,0.0,0.87167]
[1778773839893,66.23,81123.63,0.0,0.99574,0.0,0.87044]
[1778773840900,66.23,81140.04,0.0,0.99578,0.0,0.86258]
[1778773841908,66.23,81140.39,0.0,0.99578,0.0,0.86254]
[1778773842916,66.23,81146.8,0.0,0.9958,0.0,0.85957]
[1778773845714,66.23,81149.13,0.0,0.9958,0.0,0.85871]
[1778773845814,66.23,81149.13,0.0,0.9958,0.0,0.85871]
[1778773845936,66.24,81148.43,0.0,0.9958,0.0,0.85918]
[1778773849065,66.24,81146.49,0.0,0.9958,0.0,0.86025]
[1778773849311,66.24,81146.49,0.0,0.9958,0.0,0.86025]
[1778773851527,66.24,81148.75,0.0,0.9958,0.0,0.85968]
[1778773855134,66.25,81151.89,0.0,0.9958,0.0,0.85856]
[1778773862060,66.26,81142.47,0.0,0.99577,0.0,0.86414]
[1778773863406,66.26,81143.81,0.0,0.99578,0.0,0.86361]
[1778773863566,66.26,81143.81,0.0,0.99578,0.0,0.86361]
[1778773864074,66.26,81142.94,0.0,0.99577,0.0,0.86416]
[1778773867096,66.27,81147.81,0.0,0.99578,0.0,0.86216]
[1778773868010,66.27,81147.81,0.0,0.99578,0.0,0.86216]
[1778773868059,66.27,81147.81,0.0,0.99578,0.0,0.86216]
[1778773869110,66.27,81154.81,0.0,0.9958,0.0,0.85903]
[1778773870117,66.27,81159.34,0.0,0.99581,0.0,0.85698]
[1778773873121,66.27,81159.13,0.0,0.99581,0.0,0.85734]
[1778773873313,66.27,81159.13,0.0,0.99581,0.0,0.85734]
[1778773874791,66.28,81157.94,0.0,0.99581,0.0,0.85817]
[1778773874808,66.28,81157.94,0.0,0.99581,0.0,0.85817]
[1778773875152,66.28,81157.99,0.0,0.99581,0.0,0.85828]
[1778773878180,66.28,81168.81,0.0,0.99583,0.0,0.85334]
[1778773879187,66.28,81172.99,0.0,0.99584,0.0,0.85147]
[1778773880154,66.28,81172.99,0.0,0.99584,0.0,0.85147]
[1778773880204,66.28,81154.38,0.0,0.99579,0.0,0.8604]
[1778773881261,66.28,81149.82,0.0,0.99578,0.0,0.86274]
[1778773882243,66.29,81142.02,0.0,0.99576,0.0,0.86677]
[1778773883253,66.29,81144.89,0.0,0.99577,0.0,0.86549]
[1778773883711,66.29,81144.89,0.0,0.99577,0.0,0.86549]
[1778773884260,66.29,81147.76,0.0,0.99577,0.0,0.86422]
[1778773887282,66.29,81153.19,0.0,0.99579,0.0,0.86194]
[1778773889301,66.3,81161.15,0.0,0.99581,0.0,0.85834]
[1778773890308,66.3,81157.67,0.0,0.9958,0.0,0.86015]
[1778773891315,66.3,81155.25,0.0,0.99579,0.0,0.86057]
[1778773891944,66.3,81155.25,0.0,0.99579,0.0,0.86057]
[1778773892059,66.3,81155.25,0.0,0.99579,0.0,0.86057]
[1778773892322,66.3,81150.8,0.0,0.99578,0.0,0.86283]
[1778773893873,66.3,81150.17,0.0,0.99578,0.0,0.86326]
[1778773894061,66.3,81150.17,0.0,0.99578,0.0,0.86326]
[1778773896352,66.3,81145.93,0.0,0.99577,0.0,0.86566]
[1778773897358,66.31,81141.29,0.0,0.99575,0.0,0.86802]
[1778773898365,66.31,81137.14,0.0,0.99574,0.0,0.87015]
[1778773899142,66.31,81137.14,0.0,0.99574,0.0,0.87015]
[1778773899311,66.31,81137.14,0.0,0.99574,0.0,0.87015]
[1778773899372,66.31,81138.45,0.0,0.99574,0.0,0.86961]
[1778773901386,66.31,81130.55,0.0,0.99572,0.0,0.87367]
[1778773902393,66.31,81117.06,0.0,0.99568,0.0,0.88037]
[1778773903400,66.31,81117.52,0.0,0.99568,0.0,0.88023]
[1778773904408,66.31,81121.87,0.0,0.9957,0.0,0.87818]
[1778773905414,66.31,81126.42,0.0,0.99571,0.0,0.87604]
[1778773909864,66.32,81126.29,0.0,0.99571,0.0,0.87637]
[1778773910064,66.32,81126.29,0.0,0.99571,0.0,0.87637]
[1778773910161,66.32,81126.44,0.0,0.9957,0.0,0.87648]
[1778773911456,66.32,81138.33,0.0,0.99574,0.0,0.87077]
[1778773912463,66.32,81147.02,0.0,0.99576,0.0,0.86665]
[1778773914477,66.32,81153.01,0.0,0.99577,0.0,0.86397]
[1778773916491,66.33,81149.29,0.0,0.99576,0.0,0.86601]
[1778773921526,66.33,81157.17,0.0,0.99578,0.0,0.86264]
[1778773922533,66.33,81164.47,0.0,0.9958,0.0,0.85912]
[1778773924547,66.33,81182.99,0.0,0.99585,0.0,0.85025]
[1778773925554,66.33,81189.15,0.0,0.99587,0.0,0.84732]
[1778773928576,66.33,81196.15,0.0,0.99589,0.0,0.844]
[1778773930590,66.33,81199.42,0.0,0.99589,0.0,0.84261]
[1778773931597,66.34,81205.77,0.0,0.99591,0.0,0.83977]
[1778773932604,66.34,81209.47,0.0,0.99592,0.0,0.83819]
[1778773934147,66.34,81206.94,0.0,0.99591,0.0,0.83938]
[1778773935625,66.34,81202.44,0.0,0.9959,0.0,0.84151]
[1778773936632,66.34,81195.14,0.0,0.99588,0.0,0.84496]
[1778773938648,66.34,81198.25,0.0,0.99589,0.0,0.84349]
[1778773939654,66.34,81204.25,0.0,0.9959,0.0,0.84065]
[1778773940661,66.34,81207.51,0.0,0.99591,0.0,0.83912]
[1778773943682,66.34,81210.77,0.0,0.99592,0.0,0.83808]
[1778773944690,66.34,81219.71,0.0,0.99594,0.0,0.83388]
[1778773945696,66.34,81222.46,0.0,0.99595,0.0,0.83259]
[1778773946703,66.35,81215.57,0.0,0.99593,0.0,0.836]
[1778773947711,66.35,81208.28,0.0,0.99591,0.0,0.8396]
[1778773950736,66.35,81210.83,0.0,0.99592,0.0,0.83857]
[1778773951743,66.35,81205.05,0.0,0.9959,0.0,0.84061]
[1778773953521,66.35,81202.96,0.0,0.9959,0.0,0.84176]
[1778773953560,66.35,81202.96,0.0,0.9959,0.0,0.84176]
[1778773958792,66.36,81209.63,0.0,0.99591,0.0,0.83942]
[1778773960205,66.36,81209.63,0.0,0.99591,0.0,0.83942]
[1778773960314,66.36,81209.63,0.0,0.99591,0.0,0.83942]
[1778773960362,66.37,81212.51,0.0,0.99592,0.0,0.83841]
[1778773960806,66.37,81218.81,0.0,0.99593,0.0,0.83545]
[1778773961813,66.37,81222.18,0.0,0.99594,0.0,0.83387]
[1778773962820,66.37,81227.05,0.0,0.99595,0.0,0.83177]
[1778773965752,66.37,81227.63,0.0,0.99596,0.0,0.8315]
[1778773965810,66.37,81227.63,0.0,0.99596,0.0,0.8315]
[1778773970877,66.37,81230.28,0.0,0.99596,0.0,0.83026]
[1778773971884,66.37,81240.19,0.0,0.99599,0.0,0.82565]
[1778773972892,66.37,81239.74,0.0,0.99599,0.0,0.82586]
[1778773973898,66.37,81244.71,0.0,0.996,0.0,0.82355]
[1778773975912,66.37,81248.2,0.0,0.99601,0.0,0.82194]
[1778773978933,66.37,81251.1,0.0,0.99602,0.0,0.8206]
[1778773980031,66.37,81251.1,0.0,0.99602,0.0,0.8206]
[1778773980061,66.37,81251.1,0.0,0.99602,0.0,0.8206]
[1778773980108,66.37,81251.6,0.0,0.99602,0.0,0.82036]
[1778773983968,66.37,81254.57,0.0,0.99602,0.0,0.81899]
[1778773984975,66.37,81265.52,0.0,0.99605,0.0,0.81396]
[1778773986989,66.37,81265.53,0.0,0.99605,0.0,0.81395]
[1778773990010,66.37,81260.68,0.0,0.99604,0.0,0.81618]
[1778773992372,66.37,81260.87,0.0,0.99604,0.0,0.81631]
[1778773992562,66.37,81259.72,0.0,0.99604,0.0,0.81684]
[1778773995045,66.37,81255.96,0.0,0.99603,0.0,0.81857]
[1778773998066,66.37,81260.31,0.0,0.99604,0.0,0.81657]
[1778773999063,66.37,81260.31,0.0,0.99604,0.0,0.81657]
[1778773999314,66.37,81260.31,0.0,0.99604,0.0,0.81657]
[1778773999378,66.37,81262.73,0.0,0.99604,0.0,0.81546]
[1778774000279,66.37,81262.73,0.0,0.99604,0.0,0.81546]
[1778774000312,66.37,81262.73,0.0,0.99604,0.0,0.81546]
[1778774007195,66.37,81262.17,0.0,0.99604,0.0,0.81571]
[1778774007314,66.37,81262.17,0.0,0.99604,0.0,0.81571]
[1778774007411,66.37,81259.65,0.0,0.99604,0.0,0.81687]
[1778774008136,66.37,81262.2,0.0,0.99604,0.0,0.8157]
[1778774009517,66.37,81263.25,0.0,0.99605,0.0,0.81522]
[1778774009561,66.37,81263.25,0.0,0.99605,0.0,0.81522]
[1778774015104,66.37,81262.05,0.0,0.99605,0.0,0.81493]
[1778774015309,66.37,81262.05,0.0,0.99605,0.0,0.81493]
[1778774015410,66.37,81261.04,0.0,0.99604,0.0,0.8154]
[1778774016464,66.37,81261.04,0.0,0.99604,0.0,0.8154]
[1778774016561,66.37,81261.42,0.0,0.99604,0.0,0.81522]
[1778774021585,66.37,81261.46,0.0,0.99605,0.0,0.8152]
[1778774021810,66.37,81261.46,0.0,0.99605,0.0,0.8152]
[1778774022837,66.37,81261.11,0.0,0.99604,0.0,0.81536]
[1778774023062,66.37,81261.11,0.0,0.99604,0.0,0.81536]
[1778774023242,66.37,81260.88,0.0,0.99604,0.0,0.81547]
[1778774028277,66.37,81260.41,0.0,0.99604,0.0,0.81569]
[1778774032305,66.37,81265.32,0.0,0.99605,0.0,0.81343]
[1778774034525,66.37,81265.31,0.0,0.99605,0.0,0.81344]
[1778774034562,66.37,81265.31,0.0,0.99605,0.0,0.81344]
[1778774036333,66.37,81268.51,0.0,0.99606,0.0,0.81197]
[1778774037340,66.37,81271.59,0.0,0.99607,0.0,0.81056]
[1778774038841,66.37,81273.26,0.0,0.99607,0.0,0.8098]
[1778774039059,66.37,81273.26,0.0,0.99607,0.0,0.8098]
[1778774039448,66.37,81273.26,0.0,0.99607,0.0,0.8098]
[1778774039354,66.37,81273.88,0.0,0.99608,0.0,0.80952]
[1778774039578,66.37,81273.88,0.0,0.99608,0.0,0.80952]
[1778774042375,66.37,81279.63,0.0,0.99609,0.0,0.8069]
[1778774045396,66.37,81281.54,0.0,0.9961,0.0,0.80603]
[1778774046874,66.37,81281.36,0.0,0.9961,0.0,0.80611]
[1778774047060,66.37,81281.36,0.0,0.9961,0.0,0.80611]
[1778774047410,66.37,81288.46,0.0,0.99611,0.0,0.80289]
[1778774049424,66.37,81294.17,0.0,0.99613,0.0,0.8003]
[1778774052405,66.37,81294.53,0.0,0.99613,0.0,0.80014]
[1778774052506,66.37,81295.62,0.0,0.99613,0.0,0.79965]
[1778774052561,66.37,81295.62,0.0,0.99613,0.0,0.79965]
[1778774053453,66.37,81296.55,0.0,0.99613,0.0,0.79923]
[1778774054460,66.37,81294.89,0.0,0.99613,0.0,0.79998]
[1778774055467,66.37,81291.67,0.0,0.99612,0.0,0.80143]
[1778774056474,66.37,81289.25,0.0,0.99612,0.0,0.80253]
[1778774056690,66.37,81289.25,0.0,0.99612,0.0,0.80253]
[1778774056813,66.37,81289.25,0.0,0.99612,0.0,0.80253]
[1778774057481,66.37,81285.84,0.0,0.99611,0.0,0.80407]
[1778774058488,66.37,81283.62,0.0,0.9961,0.0,0.80508]
[1778774060502,66.37,81286.39,0.0,0.99611,0.0,0.80382]
[1778774061510,66.37,81288.59,0.0,0.99611,0.0,0.80283]
[1778774063248,66.37,81288.63,0.0,0.99611,0.0,0.80281]
[1778774063309,66.37,81288.63,0.0,0.99611,0.0,0.80281]
[1778774063523,66.37,81288.79,0.0,0.99611,0.0,0.80274]
[1778774064809,66.37,81289.43,0.0,0.99612,0.0,0.80245]
[1778774065062,66.37,81289.43,0.0,0.99612,0.0,0.80245]
[1778774070572,66.37,81289.93,0.0,0.99612,0.0,0.80222]
[1778774073593,66.37,81288.46,0.0,0.99612,0.0,0.80206]
[1778774076257,66.37,81289.21,0.0,0.99612,0.0,0.80172]
[1778774076309,66.37,81289.21,0.0,0.99612,0.0,0.80172]
[1778774076410,66.37,81293.04,0.0,0.99613,0.0,0.79999]
[1778774076618,66.37,81290.33,0.0,0.99612,0.0,0.80121]
[1778774077771,66.37,81290.33,0.0,0.99612,0.0,0.80121]
[1778774077797,66.37,81280.23,0.0,0.9961,0.0,0.80579]
[1778774078632,66.37,81279.32,0.0,0.99609,0.0,0.80621]
[1778774080646,66.37,81287.77,0.0,0.99612,0.0,0.80237]
[1778774081617,66.37,81287.77,0.0,0.99612,0.0,0.80237]
[1778774081653,66.37,81287.57,0.0,0.99611,0.0,0.80246]
[1778774082660,66.37,81284.21,0.0,0.99611,0.0,0.80398]
[1778774083667,66.37,81288.06,0.0,0.99612,0.0,0.80224]
[1778774084674,66.37,81292.61,0.0,0.99613,0.0,0.80018]
[1778774085681,66.37,81294.21,0.0,0.99613,0.0,0.79946]
[1778774090716,66.37,81293.17,0.0,0.99613,0.0,0.79993]
[1778774091896,66.37,81293.17,0.0,0.99613,0.0,0.79993]
[1778774092060,66.37,81293.17,0.0,0.99613,0.0,0.79993]
[1778774094744,66.37,81288.61,0.0,0.99612,0.0,0.80199]
[1778774096758,66.37,81286.88,0.0,0.99611,0.0,0.80277]
[1778774098321,66.37,81286.88,0.0,0.99611,0.0,0.80277]
[1778774098560,66.37,81286.88,0.0,0.99611,0.0,0.80277]
[1778774100786,66.37,81289.94,0.0,0.99612,0.0,0.80139]
[1778774101793,66.37,81292.74,0.0,0.99613,0.0,0.80012]
[1778774103177,66.37,81292.74,0.0,0.99613,0.0,0.80012]
[1778774103314,66.37,81292.74,0.0,0.99613,0.0,0.80012]
[1778774104814,66.37,81295.58,0.0,0.99613,0.0,0.79884]
[1778774107596,66.37,81296.35,0.0,0.99614,0.0,0.79849]
[1778774107813,66.37,81296.35,0.0,0.99614,0.0,0.79849]
[1778774112872,66.37,81296.49,0.0,0.99614,0.0,0.79843]
[1778774114887,66.37,81297.97,0.0,0.99614,0.0,0.79776]
[1778774115894,66.37,81301.78,0.0,0.99615,0.0,0.79605]
[1778774117345,66.37,81305.1,0.0,0.99616,0.0,0.79455]
[1778774117817,66.37,81305.1,0.0,0.99616,0.0,0.79455]
[1778774117908,66.37,81302.91,0.0,0.99615,0.0,0.79554]
[1778774119770,66.37,81303.16,0.0,0.99615,0.0,0.79543]
[1778774119811,66.37,81303.16,0.0,0.99615,0.0,0.79543]
[1778774119922,66.37,81303.8,0.0,0.99616,0.0,0.79514]
[1778774124975,66.37,81299.77,0.0,0.99615,0.0,0.79695]
[1778774126302,66.37,81299.77,0.0,0.99615,0.0,0.79695]
[1778774126312,66.37,81299.77,0.0,0.99615,0.0,0.79695]
[1778774130872,66.37,81299.39,0.0,0.99614,0.0,0.79712]
[1778774131058,66.37,81299.39,0.0,0.99614,0.0,0.79712]
[1778774131156,66.37,81297.83,0.0,0.99614,0.0,0.797]
[1778774132672,66.37,81296.77,0.0,0.99614,0.0,0.79748]
[1778774132810,66.37,81296.77,0.0,0.99614,0.0,0.79748]
[1778774138066,66.37,81298.92,0.0,0.99615,0.0,0.79651]
[1778774139178,66.37,81298.92,0.0,0.99615,0.0,0.79651]
[1778774139309,66.37,81298.92,0.0,0.99615,0.0,0.79651]
[1778774141353,66.37,81299.33,0.0,0.99615,0.0,0.79632]
[1778774141564,66.37,81299.33,0.0,0.99615,0.0,0.79632]
[1778774141443,66.37,81298.41,0.0,0.99615,0.0,0.79674]
[1778774142394,66.37,81298.41,0.0,0.99615,0.0,0.79674]
[1778774142577,66.37,81298.41,0.0,0.99615,0.0,0.79674]
[1778774148136,66.37,81295.95,0.0,0.99614,0.0,0.79785]
[1778774153171,66.37,81292.44,0.0,0.99613,0.0,0.79943]
[1778774154617,66.37,81292.44,0.0,0.99613,0.0,0.79943]
[1778774154811,66.37,81292.44,0.0,0.99613,0.0,0.79943]
[1778774156156,66.37,81292.31,0.0,0.99613,0.0,0.79949]
[1778774156311,66.37,81292.31,0.0,0.99613,0.0,0.79949]
[1778774156410,66.37,81292.32,0.0,0.99613,0.0,0.79949]
[1778774158206,66.37,81280.62,0.0,0.9961,0.0,0.80478]
[1778774159665,66.37,81278.63,0.0,0.9961,0.0,0.80569]
[1778774159810,66.37,81278.63,0.0,0.9961,0.0,0.80569]
[1778774160220,66.37,81278.29,0.0,0.9961,0.0,0.80584]
[1778774162234,66.37,81284.54,0.0,0.99611,0.0,0.80301]
[1778774168277,66.37,81279.72,0.0,0.9961,0.0,0.80519]
[1778774171884,66.37,81280.39,0.0,0.9961,0.0,0.80489]
[1778774172060,66.37,81280.39,0.0,0.9961,0.0,0.80489]
[1778774173437,66.37,81279.86,0.0,0.9961,0.0,0.80513]
[1778774173561,66.37,81279.86,0.0,0.9961,0.0,0.80513]
[1778774173652,66.37,81279.75,0.0,0.9961,0.0,0.80518]
[1778774175328,66.37,81291.3,0.0,0.99613,0.0,0.79995]
[1778774176335,66.37,81296.57,0.0,0.99614,0.0,0.79757]
[1778774179033,66.37,81295.07,0.0,0.99614,0.0,0.79824]
[1778774179059,66.37,81295.07,0.0,0.99614,0.0,0.79824]
[1778774184391,66.37,81294.13,0.0,0.99614,0.0,0.79867]
[1778774186046,66.37,81294.36,0.0,0.99614,0.0,0.79856]
[1778774186066,66.37,81294.36,0.0,0.99614,0.0,0.79856]
[1778774186739,66.37,81294.36,0.0,0.99614,0.0,0.79856]
[1778774186808,66.37,81294.36,0.0,0.99614,0.0,0.79856]
[1778774186840,66.37,81294.36,0.0,0.99614,0.0,0.79856]
[1778774188419,66.37,81287.45,0.0,0.99612,0.0,0.80169]
[1778774193454,66.37,81287.15,0.0,0.99612,0.0,0.801]
[1778774194091,66.37,81287.15,0.0,0.99612,0.0,0.801]
[1778774194313,66.37,81287.15,0.0,0.99612,0.0,0.801]
[1778774199496,66.37,81283.75,0.0,0.99611,0.0,0.80254]
[1778774201802,66.37,81282.09,0.0,0.99611,0.0,0.80329]
[1778774201811,66.37,81282.09,0.0,0.99611,0.0,0.80329]
[1778774203133,66.37,81283.8,0.0,0.99611,0.0,0.80251]
[1778774203311,66.37,81283.8,0.0,0.99611,0.0,0.80251]
[1778774203525,66.37,81283.09,0.0,0.99611,0.0,0.80283]
[1778774206549,66.37,81289.92,0.0,0.99613,0.0,0.79974]
[1778774206877,66.37,81289.92,0.0,0.99613,0.0,0.79974]
[1778774207063,66.37,81289.92,0.0,0.99613,0.0,0.79974]
[1778774212352,66.37,81286.32,0.0,0.99612,0.0,0.80137]
[1778774212561,66.37,81286.32,0.0,0.99612,0.0,0.80137]
[1778774212591,66.37,81286.04,0.0,0.99612,0.0,0.8015]
[1778774217675,66.37,81285.42,0.0,0.99612,0.0,0.80178]
[1778774217814,66.37,81284.95,0.0,0.99612,0.0,0.80199]
[1778774222768,66.37,81288.24,0.0,0.99612,0.0,0.8005]
[1778774222811,66.37,81288.24,0.0,0.99612,0.0,0.8005]
[1778774224406,66.37,81288.24,0.0,0.99612,0.0,0.8005]
[1778774224698,66.37,81303.79,0.0,0.99616,0.0,0.7935]
[1778774225700,66.37,81304.52,0.0,0.99616,0.0,0.79317]
[1778774227700,66.37,81304.47,0.0,0.99616,0.0,0.79319]
[1778774232749,66.37,81302.57,0.0,0.99616,0.0,0.79405]
[1778774237787,66.37,81305.15,0.0,0.99617,0.0,0.79289]
[1778774238927,66.37,81305.15,0.0,0.99617,0.0,0.79289]
[1778774239059,66.37,81305.15,0.0,0.99617,0.0,0.79289]
[1778774239478,66.37,81305.15,0.0,0.99617,0.0,0.79289]
[1778774239567,66.37,81305.15,0.0,0.99617,0.0,0.79289]
[1778774239579,66.37,81304.57,0.0,0.99616,0.0,0.79315]
[1778774242800,66.37,81303.86,0.0,0.99616,0.0,0.79347]
[1778774242810,66.37,81303.86,0.0,0.99616,0.0,0.79347]
[1778774248038,66.37,81304.1,0.0,0.99616,0.0,0.79336]
[1778774248059,66.37,81304.1,0.0,0.99616,0.0,0.79336]
[1778774249687,66.37,81304.53,0.0,0.99616,0.0,0.79317]
[1778774249724,66.37,81306.4,0.0,0.99617,0.0,0.79233]
[1778774249814,66.37,81306.4,0.0,0.99617,0.0,0.79233]
[1778774253968,66.37,81303.72,0.0,0.99617,0.0,0.79271]
[1778774254061,66.37,81303.72,0.0,0.99617,0.0,0.79271]
[1778774258762,66.37,81302.24,0.0,0.99616,0.0,0.79337]
[1778774258814,66.37,81302.24,0.0,0.99616,0.0,0.79337]
[1778774259718,66.37,81302.24,0.0,0.99616,0.0,0.79337]
[1778774258937,66.37,81303.25,0.0,0.99617,0.0,0.79292]
[1778774259807,66.37,81303.25,0.0,0.99617,0.0,0.79292]
[1778774264729,66.37,81305.09,0.0,0.99617,0.0,0.79209]
[1778774265518,66.37,81304.94,0.0,0.99617,0.0,0.79216]
[1778774265576,66.37,81304.94,0.0,0.99617,0.0,0.79216]
[1778774265675,66.37,81307.81,0.0,0.99618,0.0,0.79088]
[1778774271027,66.37,81307.13,0.0,0.99618,0.0,0.79118]
[1778774276062,66.37,81307.6,0.0,0.99618,0.0,0.79097]
[1778774281098,66.37,81308.72,0.0,0.99618,0.0,0.79047]
[1778774284118,66.37,81312.27,0.0,0.99619,0.0,0.78888]
[1778774286805,66.37,81311.96,0.0,0.99619,0.0,0.78902]
[1778774287562,66.37,81311.96,0.0,0.99619,0.0,0.78902]
[1778774287595,66.37,81316.32,0.0,0.9962,0.0,0.78708]
[1778774288146,66.37,81321.74,0.0,0.99621,0.0,0.78466]
[1778774291228,66.37,81321.9,0.0,0.99621,0.0,0.78459]
[1778774291315,66.37,81321.9,0.0,0.99621,0.0,0.78459]
[1778774291452,66.37,81323.66,0.0,0.99622,0.0,0.78381]
[1778774297209,66.37,81323.41,0.0,0.99622,0.0,0.78392]
[1778774302720,66.37,81321.29,0.0,0.99621,0.0,0.78486]
[1778774303810,66.37,81318.59,0.0,0.9962,0.0,0.78607]
[1778774304376,66.37,81318.59,0.0,0.9962,0.0,0.78607]
[1778774304565,66.37,81318.59,0.0,0.9962,0.0,0.78607]
[1778774304571,66.37,81318.56,0.0,0.9962,0.0,0.78608]
[1778774308293,66.37,81305.95,0.0,0.99617,0.0,0.79171]
[1778774309294,66.37,81296.22,0.0,0.99615,0.0,0.79608]
[1778774310301,66.37,81295.03,0.0,0.99615,0.0,0.79661]
[1778774311308,66.37,81295.09,0.0,0.99615,0.0,0.79576]
[1778774312358,66.37,81295.09,0.0,0.99615,0.0,0.79576]
[1778774312563,66.37,81295.09,0.0,0.99615,0.0,0.79576]
[1778774314329,66.37,81299.51,0.0,0.99616,0.0,0.79378]
[1778774318363,66.37,81305.37,0.0,0.99617,0.0,0.79115]
[1778774320419,66.37,81306.86,0.0,0.99618,0.0,0.79048]
[1778774320561,66.37,81306.86,0.0,0.99618,0.0,0.79048]
[1778774320615,66.37,81306.13,0.0,0.99618,0.0,0.79081]
[1778774322307,66.37,81305.28,0.0,0.99617,0.0,0.79119]
[1778774322566,66.37,81305.28,0.0,0.99617,0.0,0.79119]
[1778774328429,66.37,81304.2,0.0,0.99617,0.0,0.79167]
[1778774329436,66.37,81309.85,0.0,0.99619,0.0,0.78915]
[1778774331361,66.37,81312.65,0.0,0.99619,0.0,0.7879]
[1778774331560,66.37,81312.65,0.0,0.99619,0.0,0.7879]
[1778774331604,66.37,81312.58,0.0,0.99619,0.0,0.78793]
[1778774333007,66.37,81311.22,0.0,0.99619,0.0,0.78853]
[1778774333059,66.37,81311.22,0.0,0.99619,0.0,0.78853]
[1778774338499,66.37,81313.91,0.0,0.9962,0.0,0.78733]
[1778774343390,66.37,81314.03,0.0,0.9962,0.0,0.78728]
[1778774343565,66.37,81314.03,0.0,0.9962,0.0,0.78728]
[1778774343650,66.37,81312.36,0.0,0.99619,0.0,0.78802]
[1778774344541,66.37,81308.43,0.0,0.99618,0.0,0.78978]
[1778774347186,66.37,81307.05,0.0,0.99618,0.0,0.7904]
[1778774347309,66.37,81307.05,0.0,0.99618,0.0,0.7904]
[1778774352597,66.39,81305.77,0.0,0.99617,0.0,0.79235]
[1778774353006,66.39,81305.77,0.0,0.99617,0.0,0.79235]
[1778774353064,66.39,81305.77,0.0,0.99617,0.0,0.79235]
[1778774353604,66.39,81305.75,0.0,0.99617,0.0,0.79257]
[1778774354200,66.39,81305.75,0.0,0.99617,0.0,0.79257]
[1778774354311,66.39,81305.75,0.0,0.99617,0.0,0.79257]
[1778774356859,66.4,81302.54,0.0,0.99616,0.0,0.79463]
[1778774357061,66.4,81302.54,0.0,0.99616,0.0,0.79463]
[1778774357632,66.4,81301.69,0.0,0.99615,0.0,0.79522]
[1778774362446,66.4,81300.69,0.0,0.99615,0.0,0.79587]
[1778774362560,66.4,81300.69,0.0,0.99615,0.0,0.79587]
[1778774369716,66.4,81300.74,0.0,0.99615,0.0,0.79585]
[1778774374752,66.4,81303.57,0.0,0.99616,0.0,0.79376]
[1778774375559,66.4,81303.57,0.0,0.99616,0.0,0.79376]
[1778774375815,66.4,81303.57,0.0,0.99616,0.0,0.79376]
[1778774375825,66.4,81303.79,0.0,0.99616,0.0,0.79366]
[1778774376629,66.4,81303.79,0.0,0.99616,0.0,0.79366]
[1778774376811,66.4,81303.79,0.0,0.99616,0.0,0.79366]
[1778774380794,66.4,81288.11,0.0,0.99612,0.0,0.80072]
[1778774381801,66.4,81287.03,0.0,0.99612,0.0,0.80121]
[1778774383246,66.4,81288.15,0.0,0.99612,0.0,0.8007]
[1778774383310,66.4,81288.15,0.0,0.99612,0.0,0.8007]
[1778774383815,66.4,81287.72,0.0,0.99612,0.0,0.8009]
[1778774384212,66.4,81287.72,0.0,0.99612,0.0,0.8009]
[1778774384309,66.4,81287.72,0.0,0.99612,0.0,0.8009]
[1778774387843,66.4,81292.86,0.0,0.99613,0.0,0.79857]
[1778774388850,66.4,81302.91,0.0,0.99616,0.0,0.79405]
[1778774389857,66.4,81305.55,0.0,0.99616,0.0,0.79287]
[1778774390640,66.4,81305.55,0.0,0.99616,0.0,0.79287]
[1778774390810,66.4,81305.55,0.0,0.99616,0.0,0.79287]
[1778774390864,66.4,81305.0,0.0,0.99616,0.0,0.79311]
[1778774391605,66.4,81305.0,0.0,0.99616,0.0,0.79311]
[1778774391811,66.4,81305.0,0.0,0.99616,0.0,0.79311]
[1778774394892,66.4,81298.55,0.0,0.99615,0.0,0.79601]
[1778774396431,66.4,81298.55,0.0,0.99615,0.0,0.79601]
[1778774396563,66.4,81298.55,0.0,0.99615,0.0,0.79601]
[1778774396655,66.4,81296.25,0.0,0.99614,0.0,0.79705]
[1778774401241,66.4,81301.39,0.0,0.99615,0.0,0.79473]
[1778774401951,66.4,81313.06,0.0,0.99618,0.0,0.78951]
[1778774402958,66.4,81318.11,0.0,0.9962,0.0,0.78725]
[1778774403965,66.4,81320.83,0.0,0.9962,0.0,0.78604]
[1778774404972,66.4,81324.69,0.0,0.99621,0.0,0.78433]
[1778774405979,66.4,81328.27,0.0,0.99622,0.0,0.78274]
[1778774409249,66.4,81329.26,0.0,0.99622,0.0,0.7823]
[1778774409443,66.41,81361.45,0.0,0.9963,0.0,0.76837]
[1778774410828,66.41,81361.45,0.0,0.9963,0.0,0.76837]
[1778774410931,66.41,81447.51,0.0,0.9965,0.0,0.73184]
[1778774412586,66.41,81438.11,0.0,0.99648,0.0,0.73578]
[1778774412625,66.41,81425.05,0.0,0.99645,0.0,0.74137]
[1778774413050,66.41,81435.23,0.0,0.99647,0.0,0.73708]
[1778774414611,66.41,81435.23,0.0,0.99647,0.0,0.73708]
[1778774414832,66.41,81435.23,0.0,0.99647,0.0,0.73708]
[1778774414898,66.41,81434.44,0.0,0.99647,0.0,0.73749]
[1778774415585,66.41,81434.44,0.0,0.99647,0.0,0.73749]
[1778774415646,66.41,81451.53,0.0,0.99651,0.0,0.73037]
[1778774416088,66.41,81451.53,0.0,0.99651,0.0,0.73037]
[1778774416184,66.41,81462.28,0.0,0.99653,0.0,0.7259]
[1778774417588,66.41,81462.28,0.0,0.99653,0.0,0.7259]
[1778774417683,66.41,81459.36,0.0,0.99652,0.0,0.72723]
[1778774418086,66.41,81434.12,0.0,0.99647,0.0,0.73778]
[1778774419547,66.41,81434.12,0.0,0.99647,0.0,0.73778]
[1778774419567,66.41,81434.94,0.0,0.99647,0.0,0.73754]
[1778774420100,66.41,81422.43,0.0,0.99644,0.0,0.74282]
[1778774421987,66.41,81422.43,0.0,0.99644,0.0,0.74282]
[1778774422117,66.41,81435.27,0.0,0.99647,0.0,0.73747]
[1778774424129,66.42,81432.43,0.0,0.99646,0.0,0.73874]
[1778774425775,66.42,81432.43,0.0,0.99646,0.0,0.73874]
[1778774425841,66.42,81433.94,0.0,0.99646,0.0,0.73818]
[1778774426143,66.42,81430.2,0.0,0.99646,0.0,0.73975]
[1778774427853,66.42,81430.2,0.0,0.99646,0.0,0.73975]
[1778774427889,66.42,81423.83,0.0,0.99644,0.0,0.74252]
[1778774428088,66.42,81423.83,0.0,0.99644,0.0,0.74252]
[1778774428157,66.42,81410.49,0.0,0.99641,0.0,0.74818]
[1778774429164,66.42,81420.37,0.0,0.99643,0.0,0.74401]
[1778774430172,66.42,81426.05,0.0,0.99645,0.0,0.74163]
[1778774431179,66.42,81427.23,0.0,0.99645,0.0,0.74038]
[1778774433193,66.42,81422.68,0.0,0.99644,0.0,0.74267]
[1778774434201,66.43,81418.28,0.0,0.99643,0.0,0.74488]
[1778774436215,66.44,81423.07,0.0,0.99644,0.0,0.74352]
[1778774439251,66.44,81426.49,0.0,0.99644,0.0,0.74276]
[1778774440262,66.44,81432.28,0.0,0.99645,0.0,0.74034]
[1778774441269,66.45,81423.51,0.0,0.99643,0.0,0.74408]
[1778774443283,66.45,81436.83,0.0,0.99646,0.0,0.73851]
[1778774444311,66.45,81455.72,0.0,0.99651,0.0,0.73062]
[1778774445816,66.45,81455.72,0.0,0.99651,0.0,0.73062]
[1778774445872,66.45,81475.87,0.0,0.99655,0.0,0.72282]
[1778774446330,66.45,81485.18,0.0,0.99657,0.0,0.71899]
[1778774447819,66.45,81485.18,0.0,0.99657,0.0,0.71899]
[1778774447905,66.46,81489.6,0.0,0.99658,0.0,0.71731]
[1778774449352,66.46,81493.93,0.0,0.99659,0.0,0.71562]
[1778774451817,66.46,81495.92,0.0,0.99659,0.0,0.71496]
[1778774452373,66.46,81491.14,0.0,0.99658,0.0,0.71709]
[1778774457408,66.47,81487.58,0.0,0.99657,0.0,0.71893]
[1778774458415,66.47,81480.59,0.0,0.99655,0.0,0.72189]
[1778774461436,66.47,81485.41,0.0,0.99656,0.0,0.72011]
[1778774462443,66.47,81489.34,0.0,0.99657,0.0,0.71856]
[1778774464458,66.47,81485.2,0.0,0.99656,0.0,0.72042]
[1778774465465,66.47,81480.89,0.0,0.99655,0.0,0.72227]
[1778774466472,66.47,81476.71,0.0,0.99654,0.0,0.72406]
[1778774467479,66.47,81481.69,0.0,0.99655,0.0,0.72207]
[1778774468486,66.48,81486.9,0.0,0.99656,0.0,0.71999]
[1778774473521,66.48,81491.46,0.0,0.99657,0.0,0.71847]
[1778774476543,66.48,81494.61,0.0,0.99658,0.0,0.7174]
[1778774477549,66.48,81484.19,0.0,0.99655,0.0,0.72176]
[1778774478556,66.48,81475.57,0.0,0.99653,0.0,0.72539]
[1778774479775,66.48,81475.57,0.0,0.99653,0.0,0.72539]
[1778774479854,66.49,81449.41,0.0,0.99647,0.0,0.73662]
[1778774480570,66.49,81422.71,0.0,0.99641,0.0,0.7479]
[1778774481577,66.5,81413.52,0.0,0.99639,0.0,0.75241]
[1778774483480,66.5,81413.75,0.0,0.99639,0.0,0.75258]
[1778774483591,66.5,81414.06,0.0,0.99639,0.0,0.75273]
[1778774484608,66.51,81402.07,0.0,0.99636,0.0,0.75814]
[1778774485573,66.51,81402.07,0.0,0.99636,0.0,0.75814]
[1778774485610,66.51,81406.49,0.0,0.99637,0.0,0.75624]
[1778774490645,66.51,81383.94,0.0,0.99631,0.0,0.76598]
[1778774491653,66.51,81383.76,0.0,0.99632,0.0,0.76526]
[1778774493667,66.51,81387.15,0.0,0.99632,0.0,0.76379]
[1778774494269,66.51,81387.15,0.0,0.99632,0.0,0.76379]
[1778774494674,66.51,81385.39,0.0,0.99632,0.0,0.76455]
[1778774495681,66.51,81382.85,0.0,0.99631,0.0,0.76566]
[1778774496690,66.51,81380.13,0.0,0.99631,0.0,0.76684]
[1778774500717,66.51,81364.0,0.0,0.99627,0.0,0.77388]
[1778774501461,66.51,81364.0,0.0,0.99627,0.0,0.77388]
[1778774501724,66.51,81353.91,0.0,0.99624,0.0,0.77831]
[1778774502741,66.51,81353.04,0.0,0.99624,0.0,0.7787]
[1778774505758,66.51,81350.71,0.0,0.99624,0.0,0.77972]
[1778774506765,66.51,81357.33,0.0,0.99625,0.0,0.77681]
[1778774508025,66.51,81357.33,0.0,0.99625,0.0,0.77681]
[1778774507773,66.51,81366.68,0.0,0.99628,0.0,0.77271]
[1778774508779,66.51,81379.2,0.0,0.99631,0.0,0.76724]
[1778774509786,66.51,81380.35,0.0,0.99631,0.0,0.76674]
[1778774512807,66.51,81372.13,0.0,0.99629,0.0,0.77032]
[1778774513814,66.51,81367.24,0.0,0.99628,0.0,0.77246]
[1778774514821,66.51,81369.77,0.0,0.99628,0.0,0.77135]
[1778774519856,66.51,81366.56,0.0,0.99628,0.0,0.77276]
[1778774520863,66.51,81362.8,0.0,0.99627,0.0,0.77441]
[1778774521870,66.51,81370.5,0.0,0.99628,0.0,0.77104]
[1778774526905,66.51,81366.67,0.0,0.99628,0.0,0.77271]
[1778774531940,66.51,81367.3,0.0,0.99628,0.0,0.77243]
[1778774532948,66.51,81374.46,0.0,0.99629,0.0,0.76931]
[1778774534961,66.51,81379.74,0.0,0.99631,0.0,0.76701]
[1778774536975,66.51,81375.26,0.0,0.9963,0.0,0.76896]
[1778774537987,66.51,81368.33,0.0,0.99628,0.0,0.77198]
[1778774538994,66.51,81365.95,0.0,0.99627,0.0,0.77303]
[1778774541008,66.51,81356.25,0.0,0.99625,0.0,0.77728]
[1778774542015,66.51,81352.46,0.0,0.99624,0.0,0.77895]
[1778774543022,66.51,81368.95,0.0,0.99628,0.0,0.77171]
[1778774544029,66.51,81370.82,0.0,0.99629,0.0,0.7709]
[1778774547050,66.51,81361.68,0.0,0.99626,0.0,0.7749]
[1778774548058,66.51,81354.86,0.0,0.99625,0.0,0.77789]
[1778774548315,66.51,81354.86,0.0,0.99625,0.0,0.77789]
[1778774549065,66.51,81355.24,0.0,0.99625,0.0,0.77773]
[1778774554100,66.51,81352.58,0.0,0.99625,0.0,0.77809]
[1778774556114,66.51,81350.19,0.0,0.99624,0.0,0.77914]
[1778774560012,66.51,81348.77,0.0,0.99624,0.0,0.77977]
[1778774560059,66.51,81348.77,0.0,0.99624,0.0,0.77977]
[1778774560143,66.51,81348.69,0.0,0.99624,0.0,0.7798]
[1778774560313,66.51,81348.69,0.0,0.99624,0.0,0.7798]
[1778774560414,66.51,81348.92,0.0,0.99624,0.0,0.7797]
[1778774564172,66.51,81354.16,0.0,0.99625,0.0,0.77739]
[1778774565185,66.51,81354.16,0.0,0.99625,0.0,0.77739]
[1778774565238,66.51,81354.16,0.0,0.99625,0.0,0.77739]
[1778774565312,66.51,81354.16,0.0,0.99625,0.0,0.77739]
[1778774565451,66.51,81353.96,0.0,0.99625,0.0,0.7777]
[1778774567195,66.51,81348.17,0.0,0.99623,0.0,0.78048]
[1778774568202,66.51,81331.6,0.0,0.99619,0.0,0.78804]
[1778774569209,66.52,81322.36,0.0,0.99617,0.0,0.79237]
[1778774570216,66.52,81330.09,0.0,0.99618,0.0,0.78911]
[1778774573237,66.52,81340.67,0.0,0.99621,0.0,0.7848]
[1778774574244,66.52,81337.64,0.0,0.9962,0.0,0.78614]
[1778774577013,66.52,81338.83,0.0,0.9962,0.0,0.78562]
[1778774577067,66.52,81338.83,0.0,0.9962,0.0,0.78562]
[1778774577040,66.52,81343.06,0.0,0.99621,0.0,0.78374]
[1778774577317,66.52,81343.06,0.0,0.99621,0.0,0.78374]
[1778774577406,66.52,81342.28,0.0,0.99621,0.0,0.78409]
[1778774580919,66.52,81343.28,0.0,0.99621,0.0,0.78364]
[1778774581059,66.52,81343.28,0.0,0.99621,0.0,0.78364]
[1778774581139,66.52,81338.67,0.0,0.9962,0.0,0.78569]
[1778774585485,66.52,81340.68,0.0,0.99621,0.0,0.78479]
[1778774585563,66.52,81340.68,0.0,0.99621,0.0,0.78479]
[1778774585785,66.52,81340.68,0.0,0.99621,0.0,0.78479]
[1778774585810,66.52,81340.68,0.0,0.99621,0.0,0.78479]
[1778774585882,66.52,81347.03,0.0,0.99622,0.0,0.78198]
[1778774588342,66.52,81343.99,0.0,0.99622,0.0,0.78333]
[1778774590526,66.52,81342.44,0.0,0.99621,0.0,0.78401]
[1778774590566,66.52,81342.44,0.0,0.99621,0.0,0.78401]
[1778774590946,66.52,81342.44,0.0,0.99621,0.0,0.78401]
[1778774591060,66.52,81342.44,0.0,0.99621,0.0,0.78401]
[1778774591159,66.52,81341.27,0.0,0.99621,0.0,0.78453]
[1778774595717,66.52,81339.63,0.0,0.99621,0.0,0.78526]
[1778774595820,66.52,81339.63,0.0,0.99621,0.0,0.78526]
[1778774595866,66.52,81336.29,0.0,0.9962,0.0,0.78674]
[1778774598413,66.52,81324.91,0.0,0.99617,0.0,0.79182]
[1778774599278,66.52,81324.91,0.0,0.99617,0.0,0.79182]
[1778774599314,66.52,81324.91,0.0,0.99617,0.0,0.79182]
[1778774600228,66.52,81323.66,0.0,0.99617,0.0,0.79238]
[1778774600310,66.52,81323.66,0.0,0.99617,0.0,0.79238]
[1778774600426,66.52,81322.84,0.0,0.99616,0.0,0.79274]
[1778774601433,66.52,81325.11,0.0,0.99617,0.0,0.79173]
[1778774603026,66.52,81325.11,0.0,0.99617,0.0,0.79173]
[1778774603059,66.52,81325.11,0.0,0.99617,0.0,0.79173]
[1778774603062,66.52,81329.53,0.0,0.99618,0.0,0.78975]
[1778774603449,66.52,81322.86,0.0,0.99616,0.0,0.79273]
[1778774605462,66.52,81325.22,0.0,0.99617,0.0,0.79168]
[1778774607476,66.52,81327.96,0.0,0.99618,0.0,0.79045]
[1778774608349,66.52,81327.96,0.0,0.99618,0.0,0.79045]
[1778774608570,66.52,81327.96,0.0,0.99618,0.0,0.79045]
[1778774608647,66.52,81328.01,0.0,0.99618,0.0,0.79043]
[1778774614184,66.52,81328.82,0.0,0.99618,0.0,0.78925]
[1778774614715,66.53,81333.7,0.0,0.99619,0.0,0.78728]
[1778774616059,66.53,81333.7,0.0,0.99619,0.0,0.78728]
[1778774616150,66.53,81339.14,0.0,0.99621,0.0,0.78486]
[1778774616539,66.53,81341.18,0.0,0.99621,0.0,0.78396]
[1778774619562,66.53,81348.36,0.0,0.99623,0.0,0.78078]
[1778774621810,66.53,81347.71,0.0,0.99623,0.0,0.78107]
[1778774622062,66.53,81347.71,0.0,0.99623,0.0,0.78107]
[1778774622137,66.53,81347.6,0.0,0.99623,0.0,0.78112]
[1778774624204,66.53,81346.94,0.0,0.99623,0.0,0.78141]
[1778774624311,66.53,81347.88,0.0,0.99623,0.0,0.78099]
[1778774626611,66.53,81338.69,0.0,0.99621,0.0,0.78506]
[1778774627773,66.53,81338.69,0.0,0.99621,0.0,0.78506]
[1778774627807,66.53,81338.69,0.0,0.99621,0.0,0.78506]
[1778774627872,66.53,81336.92,0.0,0.9962,0.0,0.78585]
[1778774628741,66.53,81336.92,0.0,0.9962,0.0,0.78585]
[1778774628809,66.53,81336.92,0.0,0.9962,0.0,0.78585]
[1778774628842,66.53,81335.16,0.0,0.9962,0.0,0.78663]
[1778774632646,66.53,81336.33,0.0,0.9962,0.0,0.78611]
[1778774633660,66.53,81338.42,0.0,0.99621,0.0,0.78518]
[1778774634394,66.53,81338.42,0.0,0.99621,0.0,0.78518]
[1778774634562,66.53,81338.42,0.0,0.99621,0.0,0.78518]
[1778774636070,66.53,81339.37,0.0,0.99621,0.0,0.78476]
[1778774636135,66.53,81339.96,0.0,0.99621,0.0,0.7845]
[1778774637688,66.53,81346.59,0.0,0.99623,0.0,0.78156]
[1778774639071,66.53,81346.59,0.0,0.99623,0.0,0.78156]
[1778774639160,66.53,81348.15,0.0,0.99623,0.0,0.78087]
[1778774639310,66.53,81348.15,0.0,0.99623,0.0,0.78087]
[1778774643731,66.53,81346.2,0.0,0.99622,0.0,0.78174]
[1778774647759,66.53,81344.91,0.0,0.99622,0.0,0.78231]
[1778774652090,66.53,81345.12,0.0,0.99622,0.0,0.78221]
[1778774652175,66.53,81342.43,0.0,0.99622,0.0,0.7834]
[1778774653781,66.53,81342.13,0.0,0.99621,0.0,0.78354]
[1778774653810,66.53,81342.13,0.0,0.99621,0.0,0.78354]
[1778774658329,66.53,81339.8,0.0,0.99621,0.0,0.78457]
[1778774658564,66.53,81339.8,0.0,0.99621,0.0,0.78457]
[1778774659043,66.53,81339.8,0.0,0.99621,0.0,0.78457]
[1778774659059,66.53,81339.8,0.0,0.99621,0.0,0.78457]
[1778774659141,66.53,81340.13,0.0,0.99621,0.0,0.78442]
[1778774660850,66.53,81344.33,0.0,0.99622,0.0,0.78256]
[1778774662976,66.53,81345.23,0.0,0.99622,0.0,0.78216]
[1778774663057,66.53,81345.23,0.0,0.99622,0.0,0.78216]
[1778774666895,66.53,81338.92,0.0,0.99621,0.0,0.78496]
[1778774667902,66.53,81325.47,0.0,0.99617,0.0,0.79095]
[1778774668909,66.53,81331.33,0.0,0.99619,0.0,0.78833]
[1778774669916,66.53,81344.35,0.0,0.99622,0.0,0.78255]
[1778774670923,66.53,81341.59,0.0,0.99621,0.0,0.78378]
[1778774671930,66.53,81337.85,0.0,0.99621,0.0,0.78462]
[1778774672937,66.53,81333.0,0.0,0.9962,0.0,0.78698]
[1778774673512,66.53,81333.0,0.0,0.9962,0.0,0.78698]
[1778774673560,66.53,81333.0,0.0,0.9962,0.0,0.78698]
[1778774674611,66.53,81329.94,0.0,0.99619,0.0,0.78855]
[1778774674811,66.53,81329.94,0.0,0.99619,0.0,0.78855]
[1778774674951,66.53,81328.96,0.0,0.99618,0.0,0.78919]
[1778774679986,66.55,81329.41,0.0,0.99618,0.0,0.78999]
[1778774685023,66.56,81329.93,0.0,0.99617,0.0,0.79076]
[1778774690058,66.57,81328.68,0.0,0.99617,0.0,0.7923]
[1778774691447,66.57,81329.36,0.0,0.99617,0.0,0.7922]
[1778774691560,66.57,81329.36,0.0,0.99617,0.0,0.7922]
[1778774695001,66.58,81329.29,0.0,0.99616,0.0,0.79282]
[1778774695069,66.58,81329.29,0.0,0.99616,0.0,0.79282]
[1778774695093,66.58,81328.45,0.0,0.99616,0.0,0.79339]
[1778774697188,66.58,81328.41,0.0,0.99616,0.0,0.7936]
[1778774697311,66.58,81328.41,0.0,0.99616,0.0,0.7936]
[1778774697286,66.59,81332.87,0.0,0.99617,0.0,0.79181]
[1778774702521,66.6,81335.14,0.0,0.99617,0.0,0.79179]
[1778774702583,66.6,81335.14,0.0,0.99617,0.0,0.79179]
[1778774703253,66.6,81335.14,0.0,0.99617,0.0,0.79179]
[1778774703311,66.6,81335.14,0.0,0.99617,0.0,0.79179]
[1778774703352,66.6,81335.85,0.0,0.99617,0.0,0.79167]
[1778774705164,66.61,81344.91,0.0,0.99619,0.0,0.78803]
[1778774706171,66.61,81348.95,0.0,0.9962,0.0,0.78644]
[1778774707178,66.61,81353.32,0.0,0.99621,0.0,0.78472]
[1778774708185,66.61,81360.86,0.0,0.99623,0.0,0.7816]
[1778774710199,66.62,81369.87,0.0,0.99625,0.0,0.77806]
[1778774711206,66.62,81373.45,0.0,0.99625,0.0,0.77672]
[1778774713220,66.63,81377.43,0.0,0.99626,0.0,0.77543]
[1778774715235,66.63,81371.45,0.0,0.99624,0.0,0.77852]
[1778774717248,66.64,81368.74,0.0,0.99623,0.0,0.78016]
[1778774718041,66.64,81368.74,0.0,0.99623,0.0,0.78016]
[1778774718066,66.64,81368.74,0.0,0.99623,0.0,0.78016]
[1778774718511,66.64,81368.57,0.0,0.99623,0.0,0.78046]
[1778774718568,66.64,81368.57,0.0,0.99623,0.0,0.78046]
[1778774719262,66.64,81370.67,0.0,0.99624,0.0,0.77953]
[1778774722328,66.64,81368.43,0.0,0.99623,0.0,0.78052]
[1778774722562,66.64,81368.03,0.0,0.99623,0.0,0.78092]
[1778774727318,66.66,81374.28,0.0,0.99624,0.0,0.77928]
[1778774728325,66.66,81383.02,0.0,0.99626,0.0,0.77567]
[1778774730339,66.67,81387.57,0.0,0.99627,0.0,0.77414]
[1778774732353,66.67,81391.93,0.0,0.99628,0.0,0.77191]
[1778774733360,66.68,81398.39,0.0,0.99629,0.0,0.76933]
[1778774737933,66.69,81400.16,0.0,0.99629,0.0,0.76955]
[1778774738062,66.69,81400.16,0.0,0.99629,0.0,0.76955]
[1778774738101,66.69,81400.16,0.0,0.99629,0.0,0.76955]
[1778774738313,66.69,81400.16,0.0,0.99629,0.0,0.76955]
[1778774738395,66.69,81399.73,0.0,0.99629,0.0,0.76999]
[1778774743430,66.71,81399.97,0.0,0.99628,0.0,0.77112]
[1778774744448,66.71,81420.98,0.0,0.99633,0.0,0.76225]
[1778774745447,66.71,81430.11,0.0,0.99635,0.0,0.75857]
[1778774746455,66.72,81440.03,0.0,0.99637,0.0,0.75462]
[1778774748202,66.72,81440.22,0.0,0.99637,0.0,0.75516]
[1778774749478,66.73,81446.13,0.0,0.99638,0.0,0.75295]
[1778774751492,66.74,81456.85,0.0,0.9964,0.0,0.74902]
[1778774752499,66.74,81461.0,0.0,0.99641,0.0,0.74758]
[1778774753506,66.74,81451.07,0.0,0.99639,0.0,0.75212]
[1778774755520,66.75,81447.04,0.0,0.99638,0.0,0.75448]
[1778774758541,66.76,81435.41,0.0,0.99634,0.0,0.76041]
[1778774759548,66.77,81431.03,0.0,0.99633,0.0,0.76261]
[1778774760555,66.77,81426.63,0.0,0.99632,0.0,0.76481]
[1778774761562,66.77,81430.78,0.0,0.99633,0.0,0.76332]
[1778774766604,66.79,81430.8,0.0,0.99632,0.0,0.76479]
[1778774767611,66.8,81436.38,0.0,0.99633,0.0,0.76268]
[1778774769625,66.8,81431.01,0.0,0.99632,0.0,0.76529]
[1778774770519,66.8,81431.01,0.0,0.99632,0.0,0.76529]
[1778774770570,66.8,81431.01,0.0,0.99632,0.0,0.76529]
[1778774770632,66.8,81434.58,0.0,0.99632,0.0,0.76375]
[1778774775667,66.8,81433.76,0.0,0.99632,0.0,0.7641]
[1778774776682,66.8,81419.25,0.0,0.99629,0.0,0.77039]
[1778774777691,66.8,81413.59,0.0,0.99627,0.0,0.77285]
[1778774778698,66.8,81408.58,0.0,0.99626,0.0,0.77503]
[1778774780712,66.8,81402.75,0.0,0.99625,0.0,0.77758]
[1778774781719,66.8,81398.25,0.0,0.99624,0.0,0.77956]
[1778774784166,66.8,81397.37,0.0,0.99624,0.0,0.77994]
[1778774784312,66.8,81397.37,0.0,0.99624,0.0,0.77994]
[1778774784598,66.8,81397.42,0.0,0.99624,0.0,0.77992]
[1778774784814,66.8,81397.42,0.0,0.99624,0.0,0.77992]
[1778774784909,66.8,81397.25,0.0,0.99624,0.0,0.78]
[1778774787761,66.8,81378.96,0.0,0.99619,0.0,0.78807]
[1778774788768,66.8,81376.35,0.0,0.99618,0.0,0.78923]
[1778774789775,66.8,81381.62,0.0,0.9962,0.0,0.78689]
[1778774791789,66.8,81371.15,0.0,0.99617,0.0,0.79097]
[1778774792796,66.81,81368.96,0.0,0.99617,0.0,0.79218]
[1778774793803,66.81,81375.1,0.0,0.99618,0.0,0.78945]
[1778774795818,66.81,81380.51,0.0,0.99619,0.0,0.78755]
[1778774798838,66.82,81377.2,0.0,0.99618,0.0,0.78977]
[1778774801194,66.82,81376.16,0.0,0.99618,0.0,0.79023]
[1778774801309,66.82,81376.16,0.0,0.99618,0.0,0.79023]
[1778774805568,66.82,81375.07,0.0,0.99618,0.0,0.79071]
[1778774805798,66.82,81375.07,0.0,0.99618,0.0,0.79071]
[1778774805811,66.82,81375.07,0.0,0.99618,0.0,0.79071]
[1778774805888,66.82,81375.38,0.0,0.99618,0.0,0.79057]
[1778774810923,66.82,81375.12,0.0,0.99618,0.0,0.79069]
[1778774814338,66.82,81376.3,0.0,0.99618,0.0,0.79017]
[1778774814563,66.82,81373.55,0.0,0.99617,0.0,0.79139]
[1778774814873,66.82,81373.55,0.0,0.99617,0.0,0.79139]
[1778774815060,66.82,81373.55,0.0,0.99617,0.0,0.79139]
[1778774815081,66.82,81371.76,0.0,0.99617,0.0,0.79218]
[1778774818979,66.82,81377.01,0.0,0.99618,0.0,0.78985]
[1778774820164,66.82,81377.01,0.0,0.99618,0.0,0.78985]
[1778774820311,66.82,81377.01,0.0,0.99618,0.0,0.78985]
[1778774820993,66.82,81373.55,0.0,0.99617,0.0,0.79139]
[1778774822000,66.82,81378.81,0.0,0.99619,0.0,0.78905]
[1778774822955,66.82,81378.81,0.0,0.99619,0.0,0.78905]
[1778774823060,66.82,81378.81,0.0,0.99619,0.0,0.78905]
[1778774823161,66.82,81379.99,0.0,0.99619,0.0,0.78853]
[1778774824339,66.82,81379.99,0.0,0.99619,0.0,0.78853]
[1778774824440,66.82,81385.34,0.0,0.9962,0.0,0.78616]
[1778774824564,66.82,81385.34,0.0,0.9962,0.0,0.78616]
[1778774829051,66.82,81393.17,0.0,0.99622,0.0,0.7827]
[1778774832072,66.82,81397.56,0.0,0.99623,0.0,0.78077]
[1778774836054,66.82,81395.5,0.0,0.99623,0.0,0.78168]
[1778774836061,66.82,81395.5,0.0,0.99623,0.0,0.78168]
[1778774837108,66.82,81406.96,0.0,0.99625,0.0,0.77665]
[1778774838114,66.82,81411.82,0.0,0.99627,0.0,0.77452]
[1778774839121,66.82,81418.17,0.0,0.99628,0.0,0.77176]
[1778774840128,66.82,81422.46,0.0,0.99629,0.0,0.76989]
[1778774840810,66.82,81422.46,0.0,0.99629,0.0,0.76989]
[1778774841135,66.82,81433.81,0.0,0.99632,0.0,0.76498]
[1778774842142,66.82,81439.92,0.0,0.99633,0.0,0.76234]
[1778774843149,66.82,81449.55,0.0,0.99635,0.0,0.75821]
[1778774844156,66.82,81451.42,0.0,0.99636,0.0,0.75741]
[1778774849191,66.82,81443.43,0.0,0.99634,0.0,0.76083]
[1778774851205,66.82,81441.05,0.0,0.99634,0.0,0.76106]
[1778774853322,66.82,81442.99,0.0,0.99634,0.0,0.76023]
[1778774853410,66.82,81446.53,0.0,0.99635,0.0,0.75871]
[1778774853560,66.82,81446.53,0.0,0.99635,0.0,0.75871]
[1778774853886,66.82,81446.53,0.0,0.99635,0.0,0.75871]
[1778774854061,66.82,81446.53,0.0,0.99635,0.0,0.75871]
[1778774854226,66.82,81447.23,0.0,0.99635,0.0,0.75841]
[1778774859261,66.82,81443.57,0.0,0.99634,0.0,0.75998]
[1778774860164,66.82,81443.57,0.0,0.99634,0.0,0.75998]
[1778774860310,66.82,81443.57,0.0,0.99634,0.0,0.75998]
[1778774862282,66.82,81451.36,0.0,0.99636,0.0,0.75664]
[1778774864296,66.82,81452.89,0.0,0.99637,0.0,0.75599]
[1778774865156,66.82,81452.89,0.0,0.99637,0.0,0.75599]
[1778774865313,66.82,81452.89,0.0,0.99637,0.0,0.75599]
[1778774865569,66.82,81452.2,0.0,0.99636,0.0,0.75628]
[1778774865809,66.82,81452.2,0.0,0.99636,0.0,0.75628]
[1778774866310,66.82,81452.36,0.0,0.99637,0.0,0.75621]
[1778774871346,66.84,81451.86,0.0,0.99636,0.0,0.75766]
[1778774876381,66.86,81452.09,0.0,0.99635,0.0,0.75908]
[1778774879294,66.86,81452.54,0.0,0.99635,0.0,0.75949]
[1778774879309,66.86,81452.54,0.0,0.99635,0.0,0.75949]
[1778774882423,66.88,81448.99,0.0,0.99633,0.0,0.76222]
[1778774883430,66.88,81441.25,0.0,0.99631,0.0,0.76586]
[1778774883675,66.88,81441.25,0.0,0.99631,0.0,0.76586]
[1778774883811,66.88,81441.25,0.0,0.99631,0.0,0.76586]
[1778774884127,66.88,81441.25,0.0,0.99631,0.0,0.76586]
[1778774884309,66.88,81441.25,0.0,0.99631,0.0,0.76586]
[1778774884437,66.89,81440.7,0.0,0.99631,0.0,0.76634]
[1778774887459,66.89,81436.98,0.0,0.9963,0.0,0.76869]
[1778774888466,66.9,81442.07,0.0,0.99631,0.0,0.76674]
[1778774888858,66.9,81442.07,0.0,0.99631,0.0,0.76674]
[1778774889063,66.9,81442.07,0.0,0.99631,0.0,0.76674]
[1778774891487,66.91,81426.3,0.0,0.99627,0.0,0.77432]
[1778774892397,66.91,81426.3,0.0,0.99627,0.0,0.77432]
[1778774892565,66.91,81426.3,0.0,0.99627,0.0,0.77432]
[1778774892567,66.91,81423.69,0.0,0.99626,0.0,0.77569]
[1778774893501,66.91,81427.79,0.0,0.99627,0.0,0.77413]
[1778774894655,66.92,81428.74,0.0,0.99627,0.0,0.77395]
[1778774894820,66.92,81428.74,0.0,0.99627,0.0,0.77395]
[1778774895515,66.92,81426.74,0.0,0.99626,0.0,0.77505]
[1778774897529,66.92,81433.45,0.0,0.99628,0.0,0.77263]
[1778774898340,66.92,81433.45,0.0,0.99628,0.0,0.77263]
[1778774898562,66.92,81433.45,0.0,0.99628,0.0,0.77263]
[1778774901557,66.94,81433.28,0.0,0.99627,0.0,0.77382]
[1778774901719,66.94,81433.28,0.0,0.99627,0.0,0.77382]
[1778774901829,66.94,81433.28,0.0,0.99627,0.0,0.77382]
[1778774902565,66.94,81423.27,0.0,0.99624,0.0,0.77847]
[1778774903472,66.94,81423.27,0.0,0.99624,0.0,0.77847]
[1778774903580,66.94,81423.27,0.0,0.99624,0.0,0.77847]
[1778774903572,66.94,81420.54,0.0,0.99624,0.0,0.77993]
[1778774907387,66.95,81420.56,0.0,0.99623,0.0,0.78045]
[1778774907561,66.95,81420.56,0.0,0.99623,0.0,0.78045]
[1778774907601,66.96,81429.05,0.0,0.99625,0.0,0.77725]
[1778774910396,66.96,81429.66,0.0,0.99625,0.0,0.77721]
[1778774910563,66.96,81429.66,0.0,0.99625,0.0,0.77721]
[1778774910498,66.97,81438.65,0.0,0.99627,0.0,0.77374]
[1778774910665,66.97,81438.65,0.0,0.99627,0.0,0.77374]
[1778774910823,66.97,81438.65,0.0,0.99627,0.0,0.77374]
[1778774910878,66.97,81445.13,0.0,0.99628,0.0,0.77116]
[1778774916301,66.98,81447.5,0.0,0.99629,0.0,0.77004]
[1778774916308,66.98,81447.5,0.0,0.99629,0.0,0.77004]
[1778774918678,66.99,81443.71,0.0,0.99628,0.0,0.77264]
[1778774921699,67.0,81443.08,0.0,0.99627,0.0,0.77339]
[1778774921809,67.0,81443.08,0.0,0.99627,0.0,0.77339]
[1778774922075,67.0,81443.08,0.0,0.99627,0.0,0.77339]
[1778774922312,67.0,81443.08,0.0,0.99627,0.0,0.77339]
[1778774922409,67.0,81441.08,0.0,0.99626,0.0,0.77473]
[1778774926066,67.01,81441.03,0.0,0.99626,0.0,0.77522]
[1778774926311,67.01,81441.03,0.0,0.99626,0.0,0.77522]
[1778774926358,67.01,81431.28,0.0,0.99624,0.0,0.78002]
[1778774926737,67.01,81428.37,0.0,0.99623,0.0,0.7813]
[1778774927744,67.02,81427.09,0.0,0.99622,0.0,0.78213]
[1778774932779,67.04,81427.25,0.0,0.99622,0.0,0.78363]
[1778774935214,67.04,81427.86,0.0,0.99622,0.0,0.78363]
[1778774935309,67.04,81427.86,0.0,0.99622,0.0,0.78363]
[1778774937286,67.05,81430.91,0.0,0.99622,0.0,0.78281]
[1778774937314,67.05,81430.91,0.0,0.99622,0.0,0.78281]
[1778774937329,67.05,81435.75,0.0,0.99623,0.0,0.78095]
[1778774938821,67.06,81439.82,0.0,0.99624,0.0,0.7797]
[1778774940870,67.06,81439.54,0.0,0.99624,0.0,0.78009]
[1778774941842,67.06,81444.87,0.0,0.99625,0.0,0.77803]
[1778774942849,67.07,81448.0,0.0,0.99625,0.0,0.7772]
[1778774943859,67.07,81451.7,0.0,0.99626,0.0,0.77586]
[1778774948224,67.08,81451.81,0.0,0.99625,0.0,0.77663]
[1778774948311,67.08,81451.81,0.0,0.99625,0.0,0.77663]
[1778774948403,67.09,81451.99,0.0,0.99625,0.0,0.77683]
[1778774953928,67.13,81449.79,0.0,0.99623,0.0,0.78178]
[1778774958963,67.15,81449.57,0.0,0.99622,0.0,0.78317]
[1778774961985,67.16,81446.79,0.0,0.99621,0.0,0.78516]
[1778774963999,67.17,81450.22,0.0,0.99621,0.0,0.78417]
[1778774966013,67.17,81454.74,0.0,0.99622,0.0,0.7827]
[1778774970557,67.18,81455.92,0.0,0.99622,0.0,0.78295]
[1778774974175,67.19,81458.67,0.0,0.99623,0.0,0.78196]
[1778774979106,67.21,81464.59,0.0,0.99623,0.0,0.78091]
[1778774983812,67.23,81462.14,0.0,0.99622,0.0,0.78301]
[1778774984142,67.23,81454.15,0.0,0.9962,0.0,0.78677]
[1778774985149,67.23,81448.36,0.0,0.99618,0.0,0.78957]
[1778774986087,67.23,81448.36,0.0,0.99618,0.0,0.78957]
[1778774986311,67.23,81448.36,0.0,0.99618,0.0,0.78957]
[1778774986412,67.24,81445.63,0.0,0.99618,0.0,0.79102]
[1778774991191,67.25,81455.16,0.0,0.99619,0.0,0.78802]
[1778774992198,67.25,81466.87,0.0,0.99622,0.0,0.78312]
[1778774993205,67.26,81472.83,0.0,0.99623,0.0,0.78077]
[1778774998240,67.27,81472.54,0.0,0.99623,0.0,0.7822]
[1778775003275,67.29,81475.26,0.0,0.99623,0.0,0.7823]
[1778775005289,67.29,81478.2,0.0,0.99623,0.0,0.78154]
[1778775010324,67.31,81476.17,0.0,0.99622,0.0,0.78373]
[1778775015359,67.33,81473.03,0.0,0.9962,0.0,0.7864]
[1778775020394,67.34,81475.33,0.0,0.9962,0.0,0.78666]
[1778775021401,67.35,81478.17,0.0,0.99621,0.0,0.78568]
[1778775023415,67.35,81481.1,0.0,0.99621,0.0,0.78491]
[1778775027443,67.36,81484.22,0.0,0.99621,0.0,0.78458]
[1778775032478,67.38,81485.34,0.0,0.99621,0.0,0.78458]
[1778775037513,67.4,81485.25,0.0,0.99621,0.0,0.78591]
[1778775042548,67.41,81487.42,0.0,0.9962,0.0,0.78625]
[1778775047583,67.43,81489.58,0.0,0.9962,0.0,0.78658]
[1778775048590,67.43,81493.33,0.0,0.99621,0.0,0.7852]
[1778775050604,67.44,81496.25,0.0,0.99621,0.0,0.78444]
[1778775052618,67.44,81499.29,0.0,0.99622,0.0,0.78362]
[1778775053630,67.45,81508.96,0.0,0.99624,0.0,0.77967]
[1778775053971,67.45,81508.96,0.0,0.99624,0.0,0.77967]
[1778775054637,67.45,81517.58,0.0,0.99626,0.0,0.7762]
[1778775055644,67.45,81514.32,0.0,0.99625,0.0,0.77788]
[1778775057246,67.46,81514.78,0.0,0.99625,0.0,0.77795]
[1778775061691,67.47,81522.82,0.0,0.99626,0.0,0.7758]
[1778775062289,67.47,81522.82,0.0,0.99626,0.0,0.7758]
[1778775062698,67.48,81527.11,0.0,0.99627,0.0,0.77421]
[1778775063705,67.48,81532.58,0.0,0.99628,0.0,0.77213]
[1778775065719,67.49,81527.71,0.0,0.99627,0.0,0.77479]
[1778775066081,67.49,81527.71,0.0,0.99627,0.0,0.77479]
[1778775068740,67.5,81509.06,0.0,0.99622,0.0,0.78369]
[1778775069758,67.5,81504.78,0.0,0.99621,0.0,0.78582]
[1778775073778,67.59,81501.45,0.0,0.99616,0.0,0.79489]
[1778775074797,67.6,81498.2,0.0,0.99615,0.0,0.79656]
[1778775075792,67.6,81491.7,0.0,0.99613,0.0,0.79966]
[1778775076799,67.6,81477.84,0.0,0.9961,0.0,0.80606]
[1778775078814,67.63,81470.35,0.0,0.99606,0.0,0.81185]
[1778775080827,67.64,81474.12,0.0,0.99607,0.0,0.81057]
[1778775082842,67.64,81483.87,0.0,0.99609,0.0,0.80661]
[1778775084512,67.65,81487.21,0.0,0.9961,0.0,0.80554]
[1778775086029,67.65,81487.48,0.0,0.9961,0.0,0.80563]
[1778775086075,67.65,81487.48,0.0,0.9961,0.0,0.80563]
[1778775086130,67.65,81487.28,0.0,0.9961,0.0,0.80593]
[1778775091906,67.66,81491.91,0.0,0.99611,0.0,0.80409]
[1778775094484,67.67,81493.76,0.0,0.99611,0.0,0.80348]
[1778775094565,67.67,81493.76,0.0,0.99611,0.0,0.80348]
[1778775094585,67.67,81496.9,0.0,0.99612,0.0,0.80252]
[1778775095934,67.68,81493.28,0.0,0.99611,0.0,0.80435]
[1778775097948,67.68,81487.37,0.0,0.99609,0.0,0.80741]
[1778775098956,67.68,81500.63,0.0,0.99612,0.0,0.80173]
[1778775099962,67.69,81509.07,0.0,0.99614,0.0,0.7982]
[1778775100969,67.69,81513.92,0.0,0.99615,0.0,0.79628]
[1778775101976,67.69,81513.86,0.0,0.99615,0.0,0.79676]
[1778775104625,67.7,81513.95,0.0,0.99615,0.0,0.79695]
[1778775104812,67.7,81513.95,0.0,0.99615,0.0,0.79695]
[1778775104664,67.7,81511.22,0.0,0.99614,0.0,0.79838]
[1778775109026,67.71,81520.08,0.0,0.99615,0.0,0.79558]
[1778775112047,67.72,81524.49,0.0,0.99616,0.0,0.79432]
[1778775114179,67.72,81526.37,0.0,0.99617,0.0,0.79372]
[1778775114317,67.72,81526.37,0.0,0.99617,0.0,0.79372]
[1778775114418,67.73,81526.39,0.0,0.99616,0.0,0.79395]
[1778775117586,67.73,81524.72,0.0,0.99616,0.0,0.79514]
[1778775117810,67.73,81524.72,0.0,0.99616,0.0,0.79514]
[1778775120103,67.74,81527.31,0.0,0.99616,0.0,0.79489]
[1778775121113,67.74,81539.45,0.0,0.99619,0.0,0.78957]
[1778775122122,67.75,81549.6,0.0,0.99621,0.0,0.78537]
[1778775123129,67.75,81553.13,0.0,0.99622,0.0,0.78431]
[1778775124140,67.75,81553.13,0.0,0.99622,0.0,0.78431]
[1778775124148,67.75,81563.45,0.0,0.99624,0.0,0.77983]
[1778775125160,67.76,81572.37,0.0,0.99626,0.0,0.77648]
[1778775126180,67.76,81580.42,0.0,0.99628,0.0,0.77302]
[1778775127969,67.76,81580.42,0.0,0.99628,0.0,0.77302]
[1778775128176,67.77,81581.12,0.0,0.99628,0.0,0.7735]
[1778775132204,67.78,81584.06,0.0,0.99628,0.0,0.7733]
[1778775134223,67.78,81568.4,0.0,0.99624,0.0,0.78032]
[1778775135226,67.79,81562.22,0.0,0.99622,0.0,0.78351]
[1778775136255,67.79,81559.42,0.0,0.99621,0.0,0.78498]
[1778775139268,67.8,81552.43,0.0,0.99619,0.0,0.78875]
[1778775140275,67.83,81544.52,0.0,0.99616,0.0,0.79458]
[1778775141282,67.84,81541.0,0.0,0.99615,0.0,0.79635]
[1778775142289,67.86,81529.92,0.0,0.99611,0.0,0.80346]
[1778775143296,67.87,81526.25,0.0,0.9961,0.0,0.8053]
[1778775144329,67.87,81516.88,0.0,0.99608,0.0,0.80967]
[1778775145327,67.89,81502.12,0.0,0.99603,0.0,0.81826]
[1778775146334,67.91,81496.98,0.0,0.99601,0.0,0.8224]
[1778775148348,67.95,81492.69,0.0,0.99598,0.0,0.82777]
[1778775149355,67.96,81489.94,0.0,0.99597,0.0,0.82919]
[1778775150362,67.96,81484.48,0.0,0.99596,0.0,0.83184]
[1778775151369,67.96,81481.11,0.0,0.99595,0.0,0.83268]
[1778775153383,67.96,81487.63,0.0,0.99597,0.0,0.83002]
[1778775156404,67.97,81482.51,0.0,0.99595,0.0,0.83284]
[1778775157412,67.97,81478.0,0.0,0.99594,0.0,0.83506]
[1778775159650,67.97,81477.9,0.0,0.99594,0.0,0.83526]
[1778775159811,67.97,81477.9,0.0,0.99594,0.0,0.83526]
[1778775159747,67.98,81478.29,0.0,0.99594,0.0,0.83523]
[1778775160433,67.98,81474.12,0.0,0.99593,0.0,0.8373]
[1778775163454,67.98,81479.72,0.0,0.99594,0.0,0.83518]
[1778775164461,67.98,81487.18,0.0,0.99596,0.0,0.83193]
[1778775167482,67.99,81490.93,0.0,0.99596,0.0,0.83071]
[1778775168489,67.99,81500.39,0.0,0.99599,0.0,0.82657]
[1778775169496,67.99,81506.76,0.0,0.996,0.0,0.82386]
[1778775170503,68.0,81513.8,0.0,0.99602,0.0,0.82086]
[1778775171510,68.0,81516.33,0.0,0.99602,0.0,0.81991]
[1778775176546,68.01,81512.86,0.0,0.99601,0.0,0.82239]
[1778775180574,68.02,81509.28,0.0,0.996,0.0,0.82474]
[1778775181581,68.04,81506.14,0.0,0.99598,0.0,0.82792]
[1778775183595,68.08,81508.76,0.0,0.99597,0.0,0.83008]
[1778775185035,68.08,81508.76,0.0,0.99597,0.0,0.83008]
[1778775185069,68.1,81508.81,0.0,0.99596,0.0,0.83171]
[1778775187623,68.12,81504.72,0.0,0.99594,0.0,0.83552]
[1778775190644,68.13,81501.8,0.0,0.99593,0.0,0.83732]
[1778775192658,68.13,81510.51,0.0,0.99595,0.0,0.83365]
[1778775193665,68.13,81521.53,0.0,0.99597,0.0,0.8288]
[1778775194673,68.14,81526.35,0.0,0.99599,0.0,0.82679]
[1778775197075,68.14,81524.04,0.0,0.99598,0.0,0.82818]
[1778775197312,68.14,81524.04,0.0,0.99598,0.0,0.82818]
[1778775197693,68.14,81524.14,0.0,0.99598,0.0,0.82831]
[1778775198700,68.14,81520.54,0.0,0.99597,0.0,0.83011]
[1778775201671,68.15,81518.35,0.0,0.99596,0.0,0.83143]
[1778775201811,68.15,81518.35,0.0,0.99596,0.0,0.83143]
[1778775204742,68.17,81513.55,0.0,0.99594,0.0,0.8357]
[1778775206455,68.19,81513.37,0.0,0.99593,0.0,0.83733]
[1778775206565,68.19,81513.37,0.0,0.99593,0.0,0.83733]
[1778775206756,68.19,81515.72,0.0,0.99593,0.0,0.83641]
[1778775207764,68.19,81512.52,0.0,0.99592,0.0,0.83803]
[1778775209144,68.2,81514.13,0.0,0.99593,0.0,0.83745]
[1778775209309,68.2,81514.13,0.0,0.99593,0.0,0.83745]
[1778775212799,68.2,81511.65,0.0,0.99592,0.0,0.83832]
[1778775217834,68.21,81510.69,0.0,0.99592,0.0,0.8395]
[1778775221378,68.22,81511.25,0.0,0.99591,0.0,0.83968]
[1778775221561,68.22,81511.25,0.0,0.99591,0.0,0.83968]
[1778775221863,68.22,81515.02,0.0,0.99592,0.0,0.8381]
[1778775222872,68.22,81524.76,0.0,0.99595,0.0,0.8338]
[1778775224026,68.22,81524.76,0.0,0.99595,0.0,0.8338]
[1778775223879,68.22,81532.66,0.0,0.99597,0.0,0.83037]
[1778775224080,68.22,81532.66,0.0,0.99597,0.0,0.83037]
[1778775224886,68.22,81531.92,0.0,0.99596,0.0,0.83087]
[1778775226547,68.23,81531.94,0.0,0.99596,0.0,0.83102]
[1778775226560,68.23,81531.94,0.0,0.99596,0.0,0.83102]
[1778775231935,68.24,81529.18,0.0,0.99595,0.0,0.83325]
[1778775234172,68.24,81528.94,0.0,0.99595,0.0,0.83369]
[1778775234311,68.24,81528.94,0.0,0.99595,0.0,0.83369]
[1778775234956,68.24,81528.87,0.0,0.99595,0.0,0.83388]
[1778775235963,68.25,81525.47,0.0,0.99594,0.0,0.83559]
[1778775236970,68.25,81523.27,0.0,0.99593,0.0,0.83675]
[1778775237712,68.25,81523.27,0.0,0.99593,0.0,0.83675]
[1778775237811,68.25,81523.27,0.0,0.99593,0.0,0.83675]
[1778775239991,68.25,81515.72,0.0,0.99591,0.0,0.84068]
[1778775240998,68.26,81510.35,0.0,0.99589,0.0,0.8433]
[1778775242005,68.26,81506.2,0.0,0.99588,0.0,0.84536]
[1778775242179,68.26,81506.2,0.0,0.99588,0.0,0.84536]
[1778775242310,68.26,81506.2,0.0,0.99588,0.0,0.84536]
[1778775243012,68.26,81506.43,0.0,0.99588,0.0,0.8454]
[1778775244024,68.26,81502.57,0.0,0.99587,0.0,0.84732]
[1778775246037,68.26,81498.98,0.0,0.99586,0.0,0.84925]
[1778775247047,68.27,81494.41,0.0,0.99585,0.0,0.8515]
[1778775248053,68.27,81487.84,0.0,0.99583,0.0,0.85468]
[1778775249062,68.27,81484.4,0.0,0.99582,0.0,0.85641]
[1778775251076,68.27,81484.15,0.0,0.99582,0.0,0.85677]
[1778775252083,68.27,81494.1,0.0,0.99584,0.0,0.85227]
[1778775253090,68.27,81509.37,0.0,0.99588,0.0,0.84534]
[1778775254098,68.28,81513.57,0.0,0.99589,0.0,0.84353]
[1778775255105,68.28,81507.86,0.0,0.99588,0.0,0.8463]
[1778775257119,68.28,81510.72,0.0,0.99588,0.0,0.84527]
[1778775258126,68.28,81516.07,0.0,0.9959,0.0,0.84294]
[1778775259518,68.28,81516.07,0.0,0.9959,0.0,0.84294]
[1778775259569,68.28,81516.07,0.0,0.9959,0.0,0.84294]
[1778775262154,68.29,81507.02,0.0,0.99587,0.0,0.84768]
[1778775263733,68.29,81507.02,0.0,0.99587,0.0,0.84768]
[1778775263812,68.29,81507.02,0.0,0.99587,0.0,0.84768]
[1778775263829,68.29,81504.86,0.0,0.99586,0.0,0.84895]
[1778775264168,68.29,81511.91,0.0,0.99588,0.0,0.84584]
[1778775265181,68.29,81519.48,0.0,0.9959,0.0,0.84236]
[1778775266182,68.3,81523.87,0.0,0.99591,0.0,0.84049]
[1778775267189,68.3,81529.84,0.0,0.99592,0.0,0.83805]
[1778775269203,68.3,81525.87,0.0,0.99591,0.0,0.84017]
[1778775270213,68.3,81530.74,0.0,0.99592,0.0,0.8381]
[1778775272227,68.31,81533.2,0.0,0.99593,0.0,0.83643]
[1778775273458,68.31,81533.2,0.0,0.99593,0.0,0.83643]
[1778775273559,68.31,81533.2,0.0,0.99593,0.0,0.83643]
[1778775274241,68.31,81535.79,0.0,0.99594,0.0,0.83557]
[1778775275248,68.31,81533.83,0.0,0.99593,0.0,0.83662]
[1778775280058,68.32,81533.59,0.0,0.99593,0.0,0.8372]
[1778775279287,68.32,81554.86,0.0,0.99598,0.0,0.82755]
[1778775280290,68.32,81574.52,0.0,0.99603,0.0,0.81887]
[1778775281296,68.33,81576.0,0.0,0.99603,0.0,0.81858]
[1778775283049,68.33,81576.0,0.0,0.99603,0.0,0.81858]
[1778775283064,68.33,81578.07,0.0,0.99604,0.0,0.81784]
[1778775286331,68.34,81575.3,0.0,0.99602,0.0,0.81985]
[1778775287338,68.34,81572.47,0.0,0.99602,0.0,0.82131]
[1778775289352,68.34,81565.32,0.0,0.996,0.0,0.82489]
[1778775290359,68.35,81560.07,0.0,0.99598,0.0,0.82743]
[1778775293355,68.35,81559.87,0.0,0.99598,0.0,0.82787]
[1778775293564,68.35,81559.87,0.0,0.99598,0.0,0.82787]
[1778775293663,68.35,81560.14,0.0,0.99598,0.0,0.82792]
[1778775296403,68.36,81556.71,0.0,0.99597,0.0,0.82999]
[1778775297408,68.36,81546.21,0.0,0.99594,0.0,0.83492]
[1778775298415,68.36,81541.27,0.0,0.99593,0.0,0.83732]
[1778775299422,68.36,81544.85,0.0,0.99594,0.0,0.83585]
[1778775300429,68.37,81549.57,0.0,0.99595,0.0,0.83386]
[1778775301436,68.37,81551.56,0.0,0.99595,0.0,0.83312]
[1778775302443,68.37,81559.83,0.0,0.99597,0.0,0.82955]
[1778775303451,68.37,81563.92,0.0,0.99598,0.0,0.82787]
[1778775305465,68.37,81560.14,0.0,0.99597,0.0,0.82975]
[1778775306472,68.38,81552.39,0.0,0.99595,0.0,0.83361]
[1778775307479,68.4,81546.61,0.0,0.99593,0.0,0.83788]
[1778775311507,68.47,81539.0,0.0,0.99587,0.0,0.84749]
[1778775312514,68.49,81536.22,0.0,0.99586,0.0,0.85017]
[1778775314528,68.51,81534.02,0.0,0.99584,0.0,0.85267]
[1778775317549,68.51,81536.4,0.0,0.99585,0.0,0.85197]
[1778775319563,68.51,81540.61,0.0,0.99586,0.0,0.8503]
[1778775320570,68.53,81544.16,0.0,0.99586,0.0,0.85004]
[1778775322534,68.55,81543.71,0.0,0.99585,0.0,0.85164]
[1778775322561,68.55,81543.71,0.0,0.99585,0.0,0.85164]
[1778775324598,68.57,81536.96,0.0,0.99582,0.0,0.85638]
[1778775326028,68.57,81536.96,0.0,0.99582,0.0,0.85638]
[1778775326063,68.57,81536.96,0.0,0.99582,0.0,0.85638]
[1778775326066,68.57,81535.27,0.0,0.99582,0.0,0.85729]
[1778775326612,68.57,81527.28,0.0,0.9958,0.0,0.86113]
[1778775327875,68.57,81527.28,0.0,0.9958,0.0,0.86113]
[1778775328067,68.57,81527.28,0.0,0.9958,0.0,0.86113]
[1778775328167,68.57,81525.32,0.0,0.99579,0.0,0.86216]
[1778775328626,68.57,81531.16,0.0,0.99581,0.0,0.85956]
[1778775330889,68.57,81530.77,0.0,0.9958,0.0,0.85986]
[1778775331074,68.57,81530.77,0.0,0.9958,0.0,0.85986]
[1778775331175,68.57,81532.88,0.0,0.99581,0.0,0.85813]
[1778775331647,68.58,81534.85,0.0,0.99582,0.0,0.85734]
[1778775333661,68.58,81540.11,0.0,0.99583,0.0,0.85516]
[1778775334668,68.58,81542.24,0.0,0.99584,0.0,0.8543]
[1778775336682,68.58,81530.91,0.0,0.9958,0.0,0.85982]
[1778775337689,68.58,81525.84,0.0,0.99579,0.0,0.8623]
[1778775338323,68.58,81525.84,0.0,0.99579,0.0,0.8623]
[1778775338570,68.58,81525.84,0.0,0.99579,0.0,0.8623]
[1778775338696,68.59,81523.25,0.0,0.99578,0.0,0.86362]
[1778775341717,68.59,81520.91,0.0,0.99578,0.0,0.86506]
[1778775345437,68.59,81521.5,0.0,0.99578,0.0,0.86511]
[1778775345560,68.59,81521.5,0.0,0.99578,0.0,0.86511]
[1778775345745,68.59,81522.59,0.0,0.99578,0.0,0.86472]
[1778775348520,68.6,81522.64,0.0,0.99578,0.0,0.86491]
[1778775348560,68.6,81522.64,0.0,0.99578,0.0,0.86491]
[1778775348766,68.6,81524.9,0.0,0.99578,0.0,0.86397]
[1778775353102,68.6,81525.02,0.0,0.99578,0.0,0.86425]
[1778775353312,68.6,81525.59,0.0,0.99578,0.0,0.86409]
[1778775353605,68.6,81525.59,0.0,0.99578,0.0,0.86409]
[1778775358518,68.61,81525.7,0.0,0.99578,0.0,0.8646]
[1778775358563,68.61,81525.7,0.0,0.99578,0.0,0.8646]
[1778775358836,68.61,81524.05,0.0,0.99577,0.0,0.86548]
[1778775359843,68.61,81525.65,0.0,0.99578,0.0,0.86484]
[1778775363043,68.62,81526.53,0.0,0.99578,0.0,0.86464]
[1778775363060,68.62,81526.53,0.0,0.99578,0.0,0.86464]
[1778775364884,68.62,81516.35,0.0,0.99575,0.0,0.86974]
[1778775365886,68.62,81506.43,0.0,0.99572,0.0,0.8745]
[1778775366307,68.62,81506.43,0.0,0.99572,0.0,0.8745]
[1778775367065,68.62,81506.43,0.0,0.99572,0.0,0.8745]
[1778775367068,68.62,81505.96,0.0,0.99572,0.0,0.87481]
[1778775367901,68.62,81504.66,0.0,0.99572,0.0,0.87552]
[1778775368907,68.62,81502.52,0.0,0.99571,0.0,0.87661]
[1778775369914,68.62,81504.23,0.0,0.99572,0.0,0.87589]
[1778775370923,68.63,81505.55,0.0,0.99572,0.0,0.87535]
[1778775371888,68.63,81505.55,0.0,0.99572,0.0,0.87535]
[1778775372060,68.63,81505.55,0.0,0.99572,0.0,0.87535]
[1778775372126,68.63,81507.43,0.0,0.99572,0.0,0.87455]
[1778775373942,68.63,81510.58,0.0,0.99573,0.0,0.87325]
[1778775374949,68.63,81518.14,0.0,0.99575,0.0,0.86979]
[1778775375956,68.63,81521.4,0.0,0.99576,0.0,0.86835]
[1778775376963,68.63,81523.68,0.0,0.99576,0.0,0.86739]
[1778775377970,68.63,81525.79,0.0,0.99577,0.0,0.8665]
[1778775378469,68.63,81525.79,0.0,0.99577,0.0,0.8665]
[1778775378563,68.63,81525.79,0.0,0.99577,0.0,0.8665]
[1778775378977,68.63,81527.88,0.0,0.99577,0.0,0.86562]
[1778775383005,68.64,81526.22,0.0,0.99577,0.0,0.86681]
[1778775384019,68.64,81524.55,0.0,0.99576,0.0,0.86769]
[1778775385074,68.64,81524.55,0.0,0.99576,0.0,0.86769]
[1778775385078,68.64,81526.39,0.0,0.99577,0.0,0.86693]
[1778775386590,68.64,81526.23,0.0,0.99576,0.0,0.86711]
[1778775386811,68.64,81526.23,0.0,0.99576,0.0,0.86711]
[1778775390059,68.65,81521.95,0.0,0.99575,0.0,0.8695]
[1778775391066,68.65,81515.52,0.0,0.99574,0.0,0.87173]
[1778775392073,68.65,81506.42,0.0,0.99571,0.0,0.87611]
[1778775392470,68.65,81506.42,0.0,0.99571,0.0,0.87611]
[1778775392567,68.65,81506.42,0.0,0.99571,0.0,0.87611]
[1778775393080,68.65,81503.86,0.0,0.99571,0.0,0.87739]
[1778775394087,68.65,81500.75,0.0,0.9957,0.0,0.87894]
[1778775395094,68.65,81497.17,0.0,0.99569,0.0,0.88071]
[1778775395602,68.65,81497.17,0.0,0.99569,0.0,0.88071]
[1778775396101,68.65,81495.44,0.0,0.99568,0.0,0.88161]
[1778775396736,68.65,81495.44,0.0,0.99568,0.0,0.88161]
[1778775396813,68.65,81495.44,0.0,0.99568,0.0,0.88161]
[1778775399125,68.66,81493.7,0.0,0.99568,0.0,0.88264]
[1778775400132,68.66,81491.65,0.0,0.99567,0.0,0.88368]
[1778775401139,68.66,81488.07,0.0,0.99566,0.0,0.88545]
[1778775402146,68.66,81485.85,0.0,0.99565,0.0,0.88657]
[1778775403169,68.66,81482.18,0.0,0.99564,0.0,0.88838]
[1778775404171,68.66,81475.64,0.0,0.99563,0.0,0.89157]
[1778775406185,68.66,81477.34,0.0,0.99563,0.0,0.89085]
[1778775407192,68.66,81475.57,0.0,0.99563,0.0,0.89175]
[1778775407529,68.66,81475.57,0.0,0.99563,0.0,0.89175]
[1778775408199,68.66,81473.77,0.0,0.99562,0.0,0.89267]
[1778775410372,68.66,81473.25,0.0,0.99562,0.0,0.89301]
[1778775410561,68.66,81473.25,0.0,0.99562,0.0,0.89301]
[1778775411845,68.66,81473.09,0.0,0.99562,0.0,0.89314]
[1778775412227,68.66,81471.56,0.0,0.99561,0.0,0.89392]
[1778775413236,68.66,81469.6,0.0,0.99561,0.0,0.89491]
[1778775415263,68.66,81456.38,0.0,0.99557,0.0,0.90137]
[1778775416267,68.67,81447.26,0.0,0.99555,0.0,0.90584]
[1778775417274,68.67,81442.13,0.0,0.99553,0.0,0.90836]
[1778775419251,68.67,81442.13,0.0,0.99553,0.0,0.90836]
[1778775418283,68.67,81438.56,0.0,0.99552,0.0,0.91012]
[1778775419292,68.67,81437.69,0.0,0.99552,0.0,0.91056]
[1778775420299,68.67,81439.61,0.0,0.99553,0.0,0.90964]
[1778775421314,68.67,81442.66,0.0,0.99553,0.0,0.90816]
[1778775423327,68.67,81436.33,0.0,0.99552,0.0,0.91128]
[1778775424334,68.67,81433.92,0.0,0.99551,0.0,0.91247]
[1778775426358,68.67,81415.72,0.0,0.99546,0.0,0.92142]
[1778775427487,68.67,81415.72,0.0,0.99546,0.0,0.92142]
[1778775427571,68.67,81404.31,0.0,0.99543,0.0,0.92706]
[1778775428326,68.67,81404.31,0.0,0.99543,0.0,0.92706]
[1778775428362,68.67,81398.5,0.0,0.99541,0.0,0.92994]
[1778775429371,68.67,81397.92,0.0,0.99541,0.0,0.93023]
[1778775430385,68.67,81397.92,0.0,0.99541,0.0,0.93023]
[1778775430448,68.67,81398.71,0.0,0.99541,0.0,0.92984]
[1778775432589,68.67,81398.81,0.0,0.99541,0.0,0.92979]
[1778775432631,68.67,81408.71,0.0,0.99544,0.0,0.92488]
[1778775433399,68.67,81416.56,0.0,0.99546,0.0,0.92101]
[1778775434406,68.67,81417.77,0.0,0.99546,0.0,0.92041]
[1778775438436,68.67,81413.21,0.0,0.99545,0.0,0.92266]
[1778775440450,68.67,81409.4,0.0,0.99544,0.0,0.92454]
[1778775441558,68.67,81409.4,0.0,0.99544,0.0,0.92454]
[1778775441573,68.67,81402.42,0.0,0.99542,0.0,0.928]
[1778775442465,68.67,81401.86,0.0,0.99542,0.0,0.92827]
[1778775445093,68.67,81398.59,0.0,0.99541,0.0,0.9299]
[1778775445156,68.67,81397.74,0.0,0.99541,0.0,0.93032]
[1778775446493,68.67,81401.84,0.0,0.99542,0.0,0.92828]
[1778775447500,68.67,81411.12,0.0,0.99545,0.0,0.92369]
[1778775448508,68.67,81421.5,0.0,0.99547,0.0,0.91858]
[1778775449514,68.67,81432.0,0.0,0.9955,0.0,0.91343]
[1778775450521,68.67,81442.7,0.0,0.99553,0.0,0.90821]
[1778775451534,68.67,81454.78,0.0,0.99557,0.0,0.90144]
[1778775453072,68.67,81454.78,0.0,0.99557,0.0,0.90144]
[1778775453162,68.67,81458.45,0.0,0.99558,0.0,0.89972]
[1778775455082,68.67,81458.1,0.0,0.99558,0.0,0.89992]
[1778775455089,68.67,81450.48,0.0,0.99556,0.0,0.90364]
[1778775455561,68.67,81447.14,0.0,0.99555,0.0,0.90529]
[1778775457575,68.67,81441.97,0.0,0.99553,0.0,0.90785]
[1778775459589,68.67,81446.37,0.0,0.99555,0.0,0.90575]
[1778775462610,68.67,81453.13,0.0,0.99556,0.0,0.90254]
[1778775465079,68.67,81453.29,0.0,0.99556,0.0,0.90249]
[1778775467662,68.67,81437.03,0.0,0.99552,0.0,0.91048]
[1778775469076,68.67,81437.03,0.0,0.99552,0.0,0.91048]
[1778775469143,68.67,81437.03,0.0,0.99552,0.0,0.91048]
[1778775469218,68.67,81416.67,0.0,0.99546,0.0,0.9205]
[1778775469661,68.67,81413.21,0.0,0.99545,0.0,0.9222]
[1778775471073,68.67,81413.21,0.0,0.99545,0.0,0.9222]
[1778775471143,68.67,81422.85,0.0,0.99548,0.0,0.91746]
[1778775471417,68.67,81422.85,0.0,0.99548,0.0,0.91746]
[1778775471674,68.67,81432.01,0.0,0.99551,0.0,0.91297]
[1778775473688,68.67,81435.85,0.0,0.99552,0.0,0.91111]
[1778775478724,68.67,81436.24,0.0,0.99552,0.0,0.91096]
[1778775479730,68.67,81439.81,0.0,0.99553,0.0,0.90923]
[1778775481744,68.67,81443.11,0.0,0.99554,0.0,0.90765]
[1778775484765,68.67,81450.18,0.0,0.99555,0.0,0.90426]
[1778775485778,68.67,81459.33,0.0,0.99558,0.0,0.89986]
[1778775487792,68.67,81464.84,0.0,0.99559,0.0,0.89726]
[1778775492829,68.68,81457.04,0.0,0.99557,0.0,0.9012]
[1778775497864,68.68,81462.09,0.0,0.99559,0.0,0.89891]
[1778775501892,68.68,81465.19,0.0,0.99559,0.0,0.89756]
[1778775506927,68.68,81466.23,0.0,0.99559,0.0,0.89724]
[1778775511962,68.68,81462.7,0.0,0.99559,0.0,0.89822]
[1778775513976,68.69,81466.79,0.0,0.9956,0.0,0.89632]
[1778775518004,68.69,81472.37,0.0,0.99561,0.0,0.89379]
[1778775520018,68.69,81473.57,0.0,0.99562,0.0,0.89331]
[1778775521068,68.69,81473.57,0.0,0.99562,0.0,0.89331]
[1778775527067,68.69,81471.63,0.0,0.99561,0.0,0.89455]
[1778775529081,68.69,81467.49,0.0,0.9956,0.0,0.89662]
[1778775532102,68.69,81470.99,0.0,0.99561,0.0,0.89505]
[1778775537137,68.7,81473.81,0.0,0.99561,0.0,0.89392]
[1778775542172,68.7,81467.46,0.0,0.99559,0.0,0.89719]
[1778775543060,68.7,81467.46,0.0,0.99559,0.0,0.89719]
[1778775548214,68.7,81469.21,0.0,0.9956,0.0,0.89657]
[1778775549061,68.7,81469.21,0.0,0.9956,0.0,0.89657]
[1778775551805,68.7,81466.67,0.0,0.99559,0.0,0.89791]
[1778775552061,68.7,81466.67,0.0,0.99559,0.0,0.89791]
[1778775552242,68.7,81472.03,0.0,0.9956,0.0,0.89537]
[1778775553249,68.7,81475.65,0.0,0.99561,0.0,0.89368]
[1778775555967,68.7,81476.94,0.0,0.99562,0.0,0.89315]
[1778775556068,68.7,81476.94,0.0,0.99562,0.0,0.89315]
[1778775556410,68.71,81476.81,0.0,0.99562,0.0,0.89326]
[1778775559224,68.71,81477.38,0.0,0.99562,0.0,0.89309]
[1778775559311,68.71,81477.38,0.0,0.99562,0.0,0.89309]
[1778775559357,68.71,81471.89,0.0,0.9956,0.0,0.89577]
[1778775560401,68.71,81453.37,0.0,0.99555,0.0,0.90475]
[1778775561407,68.71,81450.05,0.0,0.99554,0.0,0.90641]
[1778775561671,68.71,81450.05,0.0,0.99554,0.0,0.90641]
[1778775561811,68.71,81450.05,0.0,0.99554,0.0,0.90641]
[1778775562414,68.71,81455.02,0.0,0.99556,0.0,0.90402]
[1778775565349,68.71,81452.91,0.0,0.99555,0.0,0.90509]
[1778775565435,68.71,81459.36,0.0,0.99557,0.0,0.90199]
[1778775565562,68.71,81459.36,0.0,0.99557,0.0,0.90199]
[1778775566311,68.71,81459.36,0.0,0.99557,0.0,0.90199]
[1778775566442,68.71,81459.1,0.0,0.99557,0.0,0.90214]
[1778775566571,68.71,81459.1,0.0,0.99557,0.0,0.90214]
[1778775572484,68.71,81456.77,0.0,0.99556,0.0,0.90253]
[1778775575413,68.71,81456.67,0.0,0.99556,0.0,0.9026]
[1778775575516,68.71,81456.67,0.0,0.99556,0.0,0.9026]
[1778775575610,68.71,81452.07,0.0,0.99555,0.0,0.90489]
[1778775576516,68.71,81436.94,0.0,0.99551,0.0,0.91229]
[1778775578362,68.71,81436.94,0.0,0.99551,0.0,0.91229]
[1778775578371,68.71,81433.6,0.0,0.9955,0.0,0.91395]
[1778775578574,68.71,81433.6,0.0,0.9955,0.0,0.91395]
[1778775581550,68.71,81423.23,0.0,0.99547,0.0,0.91906]
[1778775582557,68.71,81420.03,0.0,0.99546,0.0,0.92064]
[1778775583565,68.71,81424.05,0.0,0.99547,0.0,0.91866]
[1778775584571,68.71,81428.41,0.0,0.99548,0.0,0.91652]
[1778775585578,68.71,81441.88,0.0,0.99552,0.0,0.90993]
[1778775586585,68.71,81441.8,0.0,0.99552,0.0,0.90999]
[1778775587539,68.71,81441.8,0.0,0.99552,0.0,0.90999]
[1778775587563,68.71,81441.8,0.0,0.99552,0.0,0.90999]
[1778775587592,68.71,81445.51,0.0,0.99553,0.0,0.90819]
[1778775588599,68.71,81441.63,0.0,0.99552,0.0,0.9101]
[1778775590823,68.71,81439.12,0.0,0.99551,0.0,0.91134]
[1778775591063,68.71,81439.12,0.0,0.99551,0.0,0.91134]
[1778775591162,68.71,81442.64,0.0,0.99552,0.0,0.90963]
[1778775595730,68.71,81443.72,0.0,0.99553,0.0,0.90916]
[1778775595810,68.71,81443.72,0.0,0.99553,0.0,0.90916]
[1778775595829,68.71,81446.87,0.0,0.99553,0.0,0.90764]
[1778775598669,68.72,81450.59,0.0,0.99554,0.0,0.90589]
[1778775599767,68.72,81450.59,0.0,0.99554,0.0,0.90589]
[1778775599809,68.72,81450.59,0.0,0.99554,0.0,0.90589]
[1778775599866,68.72,81454.56,0.0,0.99556,0.0,0.90398]
[1778775600779,68.72,81454.56,0.0,0.99556,0.0,0.90398]
[1778775600811,68.72,81454.56,0.0,0.99556,0.0,0.90398]
[1778775600821,68.72,81454.61,0.0,0.99556,0.0,0.90398]
[1778775603708,68.72,81444.0,0.0,0.99553,0.0,0.90919]
[1778775604715,68.72,81444.47,0.0,0.99553,0.0,0.909]
[1778775605725,68.72,81454.65,0.0,0.99556,0.0,0.90406]
[1778775607072,68.72,81454.65,0.0,0.99556,0.0,0.90406]
[1778775607123,68.72,81461.16,0.0,0.99557,0.0,0.90095]
[1778775609757,68.72,81464.37,0.0,0.99558,0.0,0.8995]
[1778775613785,68.72,81473.51,0.0,0.9956,0.0,0.89523]
[1778775615070,68.72,81473.51,0.0,0.9956,0.0,0.89523]
[1778775615799,68.72,81484.87,0.0,0.99563,0.0,0.88987]
[1778775616806,68.72,81486.2,0.0,0.99564,0.0,0.88929]
[1778775618820,68.72,81481.44,0.0,0.99562,0.0,0.89167]
[1778775620551,68.72,81483.45,0.0,0.99563,0.0,0.89075]
[1778775622148,68.72,81481.93,0.0,0.99563,0.0,0.89153]
[1778775622311,68.72,81481.93,0.0,0.99563,0.0,0.89153]
[1778775622357,68.72,81483.27,0.0,0.99563,0.0,0.89093]
[1778775624864,68.73,81465.44,0.0,0.99558,0.0,0.89964]
[1778775625870,68.73,81466.47,0.0,0.99558,0.0,0.89917]
[1778775630905,68.73,81465.18,0.0,0.99558,0.0,0.89994]
[1778775634573,68.73,81465.94,0.0,0.99558,0.0,0.89876]
[1778775642126,68.73,81462.74,0.0,0.99557,0.0,0.90051]
[1778775642311,68.73,81462.74,0.0,0.99557,0.0,0.90051]
[1778775642409,68.73,81462.12,0.0,0.99557,0.0,0.90084]
[1778775646450,68.73,81462.89,0.0,0.99557,0.0,0.90056]
[1778775646500,68.73,81460.48,0.0,0.99557,0.0,0.90176]
[1778775648565,68.73,81460.55,0.0,0.99557,0.0,0.90175]
[1778775654068,68.74,81444.47,0.0,0.99552,0.0,0.90977]
[1778775655075,68.74,81436.07,0.0,0.9955,0.0,0.91387]
[1778775656082,68.74,81439.75,0.0,0.99551,0.0,0.9121]
[1778775658658,68.74,81441.19,0.0,0.99551,0.0,0.91141]
[1778775659103,68.74,81434.36,0.0,0.99549,0.0,0.91477]
[1778775662434,68.74,81432.91,0.0,0.99549,0.0,0.91549]
[1778775668168,68.74,81431.68,0.0,0.99549,0.0,0.91612]
[1778775670484,68.74,81430.92,0.0,0.99548,0.0,0.9165]
[1778775670564,68.74,81430.92,0.0,0.99548,0.0,0.9165]
[1778775673209,68.74,81436.62,0.0,0.9955,0.0,0.91373]
[1778775674215,68.74,81444.81,0.0,0.99552,0.0,0.90974]
[1778775675200,68.74,81444.81,0.0,0.99552,0.0,0.90974]
[1778775675312,68.74,81444.81,0.0,0.99552,0.0,0.90974]
[1778775675372,68.74,81447.91,0.0,0.99553,0.0,0.90824]
[1778775678087,68.74,81447.23,0.0,0.99553,0.0,0.90861]
[1778775678313,68.74,81447.23,0.0,0.99553,0.0,0.90861]
[1778775682271,68.74,81452.38,0.0,0.99554,0.0,0.90619]
[1778775685292,68.74,81464.47,0.0,0.99558,0.0,0.9004]
[1778775686299,68.74,81470.02,0.0,0.99559,0.0,0.89775]
[1778775688313,68.74,81478.46,0.0,0.99561,0.0,0.89378]
[1778775689320,68.74,81486.97,0.0,0.99564,0.0,0.88975]
[1778775691334,68.74,81491.43,0.0,0.99565,0.0,0.88683]
[1778775693291,68.74,81490.97,0.0,0.99565,0.0,0.88711]
[1778775693313,68.74,81490.97,0.0,0.99565,0.0,0.88711]
[1778775693348,68.74,81492.18,0.0,0.99565,0.0,0.88659]
[1778775694610,68.74,81492.18,0.0,0.99565,0.0,0.88659]
[1778775694811,68.74,81492.46,0.0,0.99565,0.0,0.88652]
[1778775700399,68.75,81492.46,0.0,0.99565,0.0,0.88688]
[1778775703420,68.75,81496.19,0.0,0.99566,0.0,0.88529]
[1778775705320,68.75,81494.28,0.0,0.99565,0.0,0.88626]
[1778775705564,68.75,81494.28,0.0,0.99565,0.0,0.88626]
[1778775705624,68.75,81494.66,0.0,0.99565,0.0,0.88614]
[1778775706953,68.75,81493.86,0.0,0.99565,0.0,0.88658]
[1778775707060,68.75,81493.86,0.0,0.99565,0.0,0.88658]
[1778775712483,68.76,81493.28,0.0,0.99565,0.0,0.8872]
[1778775717523,68.76,81493.23,0.0,0.99565,0.0,0.88751]
[1778775720287,68.76,81492.55,0.0,0.99564,0.0,0.88795]
[1778775720310,68.76,81492.55,0.0,0.99564,0.0,0.88795]
[1778775720546,68.76,81491.74,0.0,0.99564,0.0,0.88839]
[1778775722180,68.76,81489.33,0.0,0.99564,0.0,0.8896]
[1778775722313,68.76,81489.33,0.0,0.99564,0.0,0.8896]
[1778775726586,68.77,81476.61,0.0,0.9956,0.0,0.89596]
[1778775727593,68.77,81474.26,0.0,0.99559,0.0,0.89714]
[1778775728176,68.77,81474.26,0.0,0.99559,0.0,0.89714]
[1778775728312,68.77,81474.26,0.0,0.99559,0.0,0.89714]
[1778775728602,68.77,81473.87,0.0,0.99559,0.0,0.89736]
[1778775730377,68.77,81476.07,0.0,0.9956,0.0,0.89635]
[1778775730564,68.77,81476.07,0.0,0.9956,0.0,0.89635]
[1778775734644,68.77,81468.9,0.0,0.99558,0.0,0.90001]
[1778775736658,68.77,81463.44,0.0,0.99556,0.0,0.90272]
[1778775738002,68.77,81463.44,0.0,0.99556,0.0,0.90272]
[1778775738064,68.77,81463.44,0.0,0.99556,0.0,0.90272]
[1778775738200,68.77,81464.14,0.0,0.99556,0.0,0.90244]
[1778775738672,68.77,81471.79,0.0,0.99558,0.0,0.89875]
[1778775740757,68.77,81471.16,0.0,0.99558,0.0,0.89908]
[1778775740812,68.77,81471.16,0.0,0.99558,0.0,0.89908]
[1778775745060,68.77,81474.05,0.0,0.99559,0.0,0.89784]
[1778775745309,68.77,81474.05,0.0,0.99559,0.0,0.89784]
[1778775745410,68.77,81474.62,0.0,0.99559,0.0,0.89764]
[1778775750098,68.78,81475.67,0.0,0.99559,0.0,0.89725]
[1778775750315,68.78,81475.67,0.0,0.99559,0.0,0.89725]
[1778775752770,68.78,81481.68,0.0,0.99561,0.0,0.89361]
[1778775756540,68.78,81483.22,0.0,0.99562,0.0,0.89296]
[1778775756568,68.78,81483.22,0.0,0.99562,0.0,0.89296]
[1778775759819,68.78,81489.85,0.0,0.99563,0.0,0.89001]
[1778775763043,68.78,81491.49,0.0,0.99564,0.0,0.88937]
[1778775763631,68.78,81491.49,0.0,0.99564,0.0,0.88937]
[1778775763376,68.78,81490.8,0.0,0.99563,0.0,0.88975]
[1778775764565,68.78,81490.8,0.0,0.99563,0.0,0.88975]
[1778775764614,68.78,81491.24,0.0,0.99563,0.0,0.88959]
[1778775764810,68.78,81491.24,0.0,0.99563,0.0,0.88959]
[1778775768882,68.79,81494.0,0.0,0.99564,0.0,0.88852]
[1778775773927,68.79,81496.11,0.0,0.99565,0.0,0.88771]
[1778775774060,68.79,81496.11,0.0,0.99565,0.0,0.88771]
[1778775774084,68.79,81496.79,0.0,0.99565,0.0,0.88744]
[1778775774933,68.79,81494.34,0.0,0.99564,0.0,0.88866]
[1778775776675,68.79,81494.34,0.0,0.99564,0.0,0.88866]
[1778775775950,68.79,81489.94,0.0,0.99563,0.0,0.89081]
[1778775779346,68.79,81489.32,0.0,0.99563,0.0,0.8912]
[1778775780985,68.79,81492.7,0.0,0.99563,0.0,0.88972]
[1778775781950,68.79,81492.7,0.0,0.99563,0.0,0.88972]
[1778775782059,68.79,81492.7,0.0,0.99563,0.0,0.88972]
[1778775782130,68.79,81493.91,0.0,0.99564,0.0,0.88919]
[1778775782999,68.79,81499.33,0.0,0.99565,0.0,0.88665]
[1778775784016,68.8,81501.73,0.0,0.99566,0.0,0.88557]
[1778775785016,68.8,81499.47,0.0,0.99565,0.0,0.8867]
[1778775787875,68.8,81498.49,0.0,0.99565,0.0,0.88727]
[1778775788096,68.8,81498.49,0.0,0.99565,0.0,0.88727]
[1778775793072,68.8,81494.59,0.0,0.99564,0.0,0.88946]
[1778775794079,68.8,81490.98,0.0,0.99563,0.0,0.89123]
[1778775795086,68.8,81494.93,0.0,0.99564,0.0,0.8894]
[1778775796093,68.8,81499.11,0.0,0.99565,0.0,0.88746]
[1778775797586,68.8,81499.11,0.0,0.99565,0.0,0.88746]
[1778775797686,68.8,81499.97,0.0,0.99565,0.0,0.8871]
[1778775797811,68.8,81499.97,0.0,0.99565,0.0,0.8871]
[1778775798107,68.8,81499.96,0.0,0.99565,0.0,0.88716]
[1778775799496,68.8,81499.96,0.0,0.99565,0.0,0.88716]
[1778775799561,68.8,81499.96,0.0,0.99565,0.0,0.88716]
[1778775805156,68.81,81505.81,0.0,0.99566,0.0,0.88479]
[1778775806890,68.81,81506.68,0.0,0.99566,0.0,0.88444]
[1778775807058,68.81,81506.68,0.0,0.99566,0.0,0.88444]
[1778775807170,68.81,81506.04,0.0,0.99566,0.0,0.8848]
[1778775808177,68.81,81509.74,0.0,0.99567,0.0,0.88311]
[1778775810058,68.81,81511.61,0.0,0.99568,0.0,0.88229]
[1778775810310,68.81,81511.61,0.0,0.99568,0.0,0.88229]
[1778775814219,68.82,81520.59,0.0,0.9957,0.0,0.8775]
[1778775815227,68.82,81528.14,0.0,0.99572,0.0,0.87402]
[1778775816238,68.82,81535.92,0.0,0.99574,0.0,0.87046]
[1778775820266,68.82,81527.15,0.0,0.99572,0.0,0.87494]
[1778775821319,68.82,81527.15,0.0,0.99572,0.0,0.87494]
[1778775821564,68.82,81527.15,0.0,0.99572,0.0,0.87494]
[1778775821662,68.82,81527.15,0.0,0.99572,0.0,0.87503]
[1778775822497,68.82,81527.15,0.0,0.99572,0.0,0.87503]
[1778775822577,68.82,81527.15,0.0,0.99572,0.0,0.87503]
[1778775824294,68.83,81523.62,0.0,0.99571,0.0,0.87694]
[1778775825301,68.83,81508.61,0.0,0.99567,0.0,0.88404]
[1778775826308,68.83,81499.17,0.0,0.99564,0.0,0.88867]
[1778775827315,68.83,81496.8,0.0,0.99563,0.0,0.88986]
[1778775828105,68.83,81496.8,0.0,0.99563,0.0,0.88986]
[1778775828309,68.83,81496.8,0.0,0.99563,0.0,0.88986]
[1778775828322,68.83,81496.63,0.0,0.99563,0.0,0.89]
[1778775829498,68.83,81496.63,0.0,0.99563,0.0,0.89]
[1778775829577,68.83,81496.63,0.0,0.99563,0.0,0.89]
[1778775832364,68.83,81480.51,0.0,0.99559,0.0,0.89795]
[1778775833358,68.83,81482.57,0.0,0.99559,0.0,0.897]
[1778775834365,68.83,81479.4,0.0,0.99558,0.0,0.89857]
[1778775836289,68.83,81480.28,0.0,0.99559,0.0,0.89819]
[1778775836388,68.83,81480.28,0.0,0.99559,0.0,0.89819]
[1778775836488,68.83,81480.48,0.0,0.99559,0.0,0.89814]
[1778775837091,68.83,81480.48,0.0,0.99559,0.0,0.89814]
[1778775837321,68.83,81480.48,0.0,0.99559,0.0,0.89814]
[1778775842421,68.84,81478.93,0.0,0.99558,0.0,0.89913]
[1778775845442,68.84,81476.6,0.0,0.99557,0.0,0.90037]
[1778775848115,68.84,81475.83,0.0,0.99557,0.0,0.90082]
[1778775848312,68.84,81475.83,0.0,0.99557,0.0,0.90082]
[1778775848463,68.84,81476.1,0.0,0.99557,0.0,0.90073]
[1778775849678,68.84,81476.1,0.0,0.99557,0.0,0.90073]
[1778775849811,68.84,81476.05,0.0,0.99557,0.0,0.90079]
[1778775852491,68.84,81471.21,0.0,0.99556,0.0,0.90324]
[1778775853674,68.84,81471.21,0.0,0.99556,0.0,0.90324]
[1778775853775,68.84,81470.39,0.0,0.99556,0.0,0.90367]
[1778775853815,68.84,81470.39,0.0,0.99556,0.0,0.90367]
[1778775854630,68.84,81470.39,0.0,0.99556,0.0,0.90367]
[1778775854694,68.84,81468.37,0.0,0.99555,0.0,0.90468]
[1778775854820,68.84,81468.37,0.0,0.99555,0.0,0.90468]
[1778775857526,68.84,81465.57,0.0,0.99554,0.0,0.90612]
[1778775858534,68.84,81457.9,0.0,0.99552,0.0,0.90988]
[1778775859541,68.84,81463.75,0.0,0.99554,0.0,0.90705]
[1778775860551,68.84,81465.47,0.0,0.99554,0.0,0.90625]
[1778775860989,68.84,81465.47,0.0,0.99554,0.0,0.90625]
[1778775861060,68.84,81465.47,0.0,0.99554,0.0,0.90625]
[1778775861558,68.84,81466.4,0.0,0.99554,0.0,0.90582]
[1778775862220,68.84,81466.4,0.0,0.99554,0.0,0.90582]
[1778775862312,68.84,81466.4,0.0,0.99554,0.0,0.90582]
[1778775865586,68.84,81463.82,0.0,0.99554,0.0,0.90719]
[1778775866248,68.84,81463.82,0.0,0.99554,0.0,0.90719]
[1778775866270,68.84,81463.82,0.0,0.99554,0.0,0.90719]
[1778775866594,68.84,81467.14,0.0,0.99554,0.0,0.9056]
[1778775867600,68.85,81468.84,0.0,0.99555,0.0,0.90481]
[1778775868031,68.85,81468.84,0.0,0.99555,0.0,0.90481]
[1778775868062,68.85,81468.84,0.0,0.99555,0.0,0.90481]
[1778775869614,68.85,81466.53,0.0,0.99554,0.0,0.90599]
[1778775872395,68.85,81467.04,0.0,0.99555,0.0,0.90489]
[1778775872565,68.85,81467.04,0.0,0.99555,0.0,0.90489]
[1778775872635,68.85,81456.95,0.0,0.99552,0.0,0.90982]
[1778775873642,68.85,81456.89,0.0,0.99552,0.0,0.90987]
[1778775874649,68.85,81453.57,0.0,0.99551,0.0,0.91151]
[1778775875405,68.85,81453.57,0.0,0.99551,0.0,0.91151]
[1778775875561,68.85,81453.57,0.0,0.99551,0.0,0.91151]
[1778775875656,68.85,81459.41,0.0,0.99553,0.0,0.90868]
[1778775876067,68.85,81459.41,0.0,0.99553,0.0,0.90868]
[1778775876663,68.85,81460.56,0.0,0.99553,0.0,0.90815]
[1778775877730,68.85,81460.56,0.0,0.99553,0.0,0.90815]
[1778775877809,68.85,81460.56,0.0,0.99553,0.0,0.90815]
[1778775883712,68.85,81461.03,0.0,0.99553,0.0,0.90812]
[1778775885544,68.85,81461.03,0.0,0.99553,0.0,0.90812]
[1778775885567,68.85,81461.03,0.0,0.99553,0.0,0.90812]
[1778775886725,68.85,81461.64,0.0,0.99553,0.0,0.90788]
[1778775886808,68.85,81461.64,0.0,0.99553,0.0,0.90788]
[1778775886733,68.85,81461.78,0.0,0.99553,0.0,0.90784]
[1778775891769,68.85,81464.04,0.0,0.99554,0.0,0.90689]
[1778775892346,68.85,81464.04,0.0,0.99554,0.0,0.90689]
[1778775892567,68.85,81464.04,0.0,0.99554,0.0,0.90689]
[1778775893273,68.85,81464.71,0.0,0.99554,0.0,0.9066]
[1778775893786,68.85,81468.64,0.0,0.99555,0.0,0.90472]
[1778775894793,68.85,81478.38,0.0,0.99558,0.0,0.90005]
[1778775895800,68.85,81479.36,0.0,0.99558,0.0,0.89962]
[1778775897256,68.85,81480.18,0.0,0.99558,0.0,0.89927]
[1778775900835,68.86,81470.08,0.0,0.99555,0.0,0.90433]
[1778775901842,68.86,81464.99,0.0,0.99554,0.0,0.90684]
[1778775902849,68.86,81465.55,0.0,0.99554,0.0,0.90661]
[1778775905156,68.86,81466.57,0.0,0.99554,0.0,0.90614]
[1778775905314,68.86,81466.57,0.0,0.99554,0.0,0.90614]
[1778775905870,68.86,81460.91,0.0,0.99553,0.0,0.90895]
[1778775908055,68.86,81459.67,0.0,0.99552,0.0,0.90959]
[1778775908312,68.86,81459.67,0.0,0.99552,0.0,0.90959]
[1778775908319,68.86,81460.0,0.0,0.99552,0.0,0.90948]
[1778775909234,68.86,81460.0,0.0,0.99552,0.0,0.90948]
[1778775909317,68.86,81460.0,0.0,0.99552,0.0,0.90948]
[1778775910905,68.86,81464.55,0.0,0.99553,0.0,0.90732]
[1778775913132,68.86,81464.53,0.0,0.99553,0.0,0.90735]
[1778775913309,68.86,81464.53,0.0,0.99553,0.0,0.90735]
[1778775914981,68.86,81468.17,0.0,0.99554,0.0,0.90565]
[1778775915064,68.86,81468.17,0.0,0.99554,0.0,0.90565]
[1778775915083,68.86,81464.73,0.0,0.99553,0.0,0.90738]
[1778775920975,68.86,81465.2,0.0,0.99553,0.0,0.9073]
[1778775925133,68.86,81464.07,0.0,0.99553,0.0,0.90793]
[1778775925311,68.86,81464.07,0.0,0.99553,0.0,0.90793]
[1778775930449,68.87,81463.55,0.0,0.99553,0.0,0.90833]
[1778775930561,68.87,81463.55,0.0,0.99553,0.0,0.90833]
[1778775930661,68.87,81458.82,0.0,0.99552,0.0,0.91066]
[1778775931279,68.87,81458.82,0.0,0.99552,0.0,0.91066]
[1778775931312,68.87,81458.82,0.0,0.99552,0.0,0.91066]
[1778775931321,68.87,81460.83,0.0,0.99553,0.0,0.90878]
[1778775935079,68.87,81455.21,0.0,0.99551,0.0,0.91161]
[1778775936098,68.87,81475.94,0.0,0.99557,0.0,0.90155]
[1778775937631,68.87,81475.94,0.0,0.99557,0.0,0.90155]
[1778775937661,68.87,81506.1,0.0,0.99565,0.0,0.88715]
[1778775938107,68.87,81513.14,0.0,0.99567,0.0,0.88387]
[1778775941574,68.87,81512.26,0.0,0.99566,0.0,0.88443]
[1778775943141,68.87,81516.29,0.0,0.99567,0.0,0.88271]
[1778775944148,68.87,81520.18,0.0,0.99568,0.0,0.88087]
[1778775946163,68.88,81523.19,0.0,0.99569,0.0,0.87966]
[1778775949183,68.88,81518.74,0.0,0.99568,0.0,0.88199]
[1778775950190,68.88,81528.54,0.0,0.9957,0.0,0.87743]
[1778775952204,68.88,81535.82,0.0,0.99572,0.0,0.87416]
[1778775953683,68.88,81535.82,0.0,0.99572,0.0,0.87416]
[1778775953812,68.88,81535.82,0.0,0.99572,0.0,0.87416]
[1778775953778,68.88,81539.17,0.0,0.99573,0.0,0.87268]
[1778775955295,68.88,81538.74,0.0,0.99573,0.0,0.87296]
[1778775955307,68.88,81538.74,0.0,0.99573,0.0,0.87296]
[1778775955396,68.88,81538.79,0.0,0.99573,0.0,0.87303]
[1778775959233,68.89,81538.87,0.0,0.99573,0.0,0.87324]
[1778775959311,68.89,81538.87,0.0,0.99573,0.0,0.87324]
[1778775960274,68.89,81555.24,0.0,0.99577,0.0,0.86568]
[1778775961280,68.89,81559.2,0.0,0.99578,0.0,0.86402]
[1778775962287,68.89,81552.48,0.0,0.99576,0.0,0.86725]
[1778775965308,68.89,81547.09,0.0,0.99574,0.0,0.87006]
[1778775966668,68.89,81547.09,0.0,0.99574,0.0,0.87006]
[1778775966813,68.89,81547.09,0.0,0.99574,0.0,0.87006]
[1778775968564,68.9,81546.94,0.0,0.99574,0.0,0.87031]
[1778775968811,68.9,81546.94,0.0,0.99574,0.0,0.87031]
[1778775968908,68.9,81546.97,0.0,0.99574,0.0,0.87039]
[1778775973755,68.9,81547.09,0.0,0.99574,0.0,0.87069]
[1778775973809,68.9,81547.09,0.0,0.99574,0.0,0.87069]
[1778775975378,68.9,81550.95,0.0,0.99575,0.0,0.86915]
[1778775977392,68.91,81543.78,0.0,0.99573,0.0,0.87269]
[1778775977937,68.91,81543.78,0.0,0.99573,0.0,0.87269]
[1778775978068,68.91,81543.78,0.0,0.99573,0.0,0.87269]
[1778775979406,68.91,81539.68,0.0,0.99572,0.0,0.87479]
[1778775980413,68.91,81543.3,0.0,0.99573,0.0,0.87317]
[1778775981114,68.91,81543.3,0.0,0.99573,0.0,0.87317]
[1778775981309,68.91,81543.3,0.0,0.99573,0.0,0.87317]
[1778775982073,68.91,81542.62,0.0,0.99572,0.0,0.87358]
[1778775982313,68.91,81542.62,0.0,0.99572,0.0,0.87358]
[1778775982427,68.91,81543.49,0.0,0.99573,0.0,0.87325]
[1778775987462,68.92,81543.58,0.0,0.99572,0.0,0.87363]
[1778775989064,68.92,81543.28,0.0,0.99572,0.0,0.87386]
[1778775989316,68.92,81543.28,0.0,0.99572,0.0,0.87386]
[1778775990484,68.92,81548.39,0.0,0.99573,0.0,0.87163]
[1778775991490,68.92,81560.66,0.0,0.99577,0.0,0.8651]
[1778775992497,68.92,81562.88,0.0,0.99578,0.0,0.86417]
[1778775993479,68.92,81562.88,0.0,0.99578,0.0,0.86417]
[1778775993573,68.92,81562.88,0.0,0.99578,0.0,0.86417]
[1778775994379,68.92,81563.1,0.0,0.99578,0.0,0.86417]
[1778775994561,68.92,81563.1,0.0,0.99578,0.0,0.86417]
[1778775994661,68.92,81563.42,0.0,0.99578,0.0,0.86413]
[1778775999546,68.93,81546.7,0.0,0.99573,0.0,0.87244]
[1778776000553,68.93,81536.99,0.0,0.9957,0.0,0.87708]
[1778776001560,68.93,81539.93,0.0,0.99571,0.0,0.87577]
[1778776002493,68.93,81539.93,0.0,0.99571,0.0,0.87577]
[1778776002578,68.93,81539.93,0.0,0.99571,0.0,0.87577]
[1778776004581,68.94,81547.61,0.0,0.99573,0.0,0.87241]
[1778776005180,68.94,81547.61,0.0,0.99573,0.0,0.87241]
[1778776005315,68.94,81547.61,0.0,0.99573,0.0,0.87241]
[1778776005588,68.94,81547.84,0.0,0.99573,0.0,0.87239]
[1778776008257,68.94,81548.05,0.0,0.99573,0.0,0.87246]
[1778776008315,68.94,81548.05,0.0,0.99573,0.0,0.87246]
[1778776010628,68.94,81536.55,0.0,0.9957,0.0,0.87811]
[1778776011632,68.94,81529.3,0.0,0.99568,0.0,0.88161]
[1778776011979,68.94,81529.3,0.0,0.99568,0.0,0.88161]
[1778776012059,68.94,81529.3,0.0,0.99568,0.0,0.88161]
[1778776013641,68.94,81528.31,0.0,0.99568,0.0,0.88214]
[1778776013811,68.94,81528.31,0.0,0.99568,0.0,0.88214]
[1778776013911,68.94,81528.08,0.0,0.99567,0.0,0.88232]
[1778776015660,68.94,81533.35,0.0,0.99569,0.0,0.87996]
[1778776016321,68.94,81533.35,0.0,0.99569,0.0,0.87996]
[1778776016559,68.94,81533.35,0.0,0.99569,0.0,0.87996]
[1778776016667,68.95,81537.92,0.0,0.9957,0.0,0.87787]
[1778776018941,68.95,81535.54,0.0,0.99569,0.0,0.87907]
[1778776018681,68.95,81529.92,0.0,0.99568,0.0,0.88179]
[1778776019061,68.95,81529.92,0.0,0.99568,0.0,0.88179]
[1778776019688,68.95,81523.77,0.0,0.99566,0.0,0.88477]
[1778776021462,68.95,81522.43,0.0,0.99566,0.0,0.88546]
[1778776021562,68.95,81522.43,0.0,0.99566,0.0,0.88546]
[1778776021719,68.95,81510.48,0.0,0.99562,0.0,0.89121]
[1778776022724,68.95,81503.33,0.0,0.99561,0.0,0.89467]
[1778776023731,68.95,81498.46,0.0,0.99559,0.0,0.89705]
[1778776026752,68.95,81495.26,0.0,0.99558,0.0,0.89869]
[1778776027759,68.95,81486.48,0.0,0.99556,0.0,0.90295]
[1778776031567,68.95,81483.95,0.0,0.99555,0.0,0.90424]
[1778776032794,68.95,81488.52,0.0,0.99556,0.0,0.90208]
[1778776035273,68.95,81490.41,0.0,0.99557,0.0,0.90122]
[1778776035313,68.95,81490.41,0.0,0.99557,0.0,0.90122]
[1778776035815,68.95,81488.61,0.0,0.99556,0.0,0.90212]
[1778776039239,68.96,81486.93,0.0,0.99556,0.0,0.903]
[1778776039309,68.96,81486.93,0.0,0.99556,0.0,0.903]
[1778776042864,68.96,81480.44,0.0,0.99554,0.0,0.90625]
[1778776044176,68.96,81480.51,0.0,0.99554,0.0,0.90623]
[1778776044309,68.96,81480.51,0.0,0.99554,0.0,0.90623]
[1778776044878,68.96,81481.27,0.0,0.99554,0.0,0.90589]
[1778776045607,68.96,81481.27,0.0,0.99554,0.0,0.90589]
[1778776045810,68.96,81481.27,0.0,0.99554,0.0,0.90589]
[1778776048906,68.96,81485.36,0.0,0.99555,0.0,0.90401]
[1778776050154,68.96,81486.49,0.0,0.99556,0.0,0.90349]
[1778776050311,68.96,81486.49,0.0,0.99556,0.0,0.90349]
[1778776050920,68.96,81486.58,0.0,0.99556,0.0,0.90347]
[1778776052703,68.96,81488.92,0.0,0.99557,0.0,0.90146]
[1778776052808,68.96,81488.92,0.0,0.99557,0.0,0.90146]
[1778776053941,68.96,81500.99,0.0,0.9956,0.0,0.89573]
[1778776054948,68.96,81504.89,0.0,0.99561,0.0,0.89391]
[1778776055955,68.96,81509.24,0.0,0.99562,0.0,0.89187]
[1778776056681,68.96,81509.24,0.0,0.99562,0.0,0.89187]
[1778776056810,68.96,81509.24,0.0,0.99562,0.0,0.89187]
[1778776056962,68.96,81513.72,0.0,0.99563,0.0,0.88979]
[1778776057969,68.96,81520.65,0.0,0.99565,0.0,0.88655]
[1778776058976,68.96,81529.13,0.0,0.99567,0.0,0.88259]
[1778776059983,68.96,81534.72,0.0,0.99569,0.0,0.88002]
[1778776065574,68.97,81536.7,0.0,0.99569,0.0,0.8794]
[1778776065808,68.97,81536.7,0.0,0.99569,0.0,0.8794]
[1778776069046,68.97,81542.34,0.0,0.9957,0.0,0.87712]
[1778776071660,68.97,81541.6,0.0,0.9957,0.0,0.87755]
[1778776071814,68.97,81541.6,0.0,0.9957,0.0,0.87755]
[1778776071844,68.97,81541.87,0.0,0.9957,0.0,0.87758]
[1778776072878,68.97,81541.87,0.0,0.9957,0.0,0.87758]
[1778776073058,68.98,81541.8,0.0,0.9957,0.0,0.8777]
[1778776078109,68.98,81540.37,0.0,0.99569,0.0,0.87877]
[1778776083145,68.98,81540.42,0.0,0.99569,0.0,0.87914]
[1778776085159,68.99,81543.42,0.0,0.9957,0.0,0.87789]
[1778776086607,68.99,81543.42,0.0,0.9957,0.0,0.87789]
[1778776086808,68.99,81543.42,0.0,0.9957,0.0,0.87789]
[1778776086882,68.99,81543.09,0.0,0.9957,0.0,0.87821]
[1778776087176,68.99,81535.47,0.0,0.99568,0.0,0.8818]
[1778776090611,68.99,81534.65,0.0,0.99567,0.0,0.88234]
[1778776090810,68.99,81534.65,0.0,0.99567,0.0,0.88234]
[1778776094225,68.99,81530.08,0.0,0.99566,0.0,0.88487]
[1778776095758,68.99,81530.08,0.0,0.99566,0.0,0.88487]
[1778776095808,68.99,81530.08,0.0,0.99566,0.0,0.88487]
[1778776095859,69.0,81528.46,0.0,0.99565,0.0,0.88578]
[1778776097731,69.0,81528.9,0.0,0.99566,0.0,0.88557]
[1778776097809,69.0,81528.9,0.0,0.99566,0.0,0.88557]
[1778776099260,69.0,81538.28,0.0,0.99568,0.0,0.88139]
[1778776101005,69.0,81538.28,0.0,0.99568,0.0,0.88139]
[1778776101012,69.0,81543.89,0.0,0.99569,0.0,0.87882]
[1778776101063,69.0,81543.89,0.0,0.99569,0.0,0.87882]
[1778776101949,69.0,81543.89,0.0,0.99569,0.0,0.87882]
[1778776102042,69.0,81542.92,0.0,0.99569,0.0,0.87936]
[1778776102062,69.0,81542.92,0.0,0.99569,0.0,0.87936]
[1778776106312,69.01,81556.93,0.0,0.99573,0.0,0.87316]
[1778776107319,69.01,81559.16,0.0,0.99573,0.0,0.87221]
[1778776108711,69.01,81559.16,0.0,0.99573,0.0,0.87221]
[1778776108810,69.01,81559.16,0.0,0.99573,0.0,0.87221]
[1778776108915,69.01,81559.26,0.0,0.99573,0.0,0.87225]
[1778776110340,69.01,81548.8,0.0,0.9957,0.0,0.87734]
[1778776111347,69.01,81540.28,0.0,0.99568,0.0,0.88054]
[1778776113731,69.01,81537.01,0.0,0.99567,0.0,0.88222]
[1778776114230,69.01,81537.01,0.0,0.99567,0.0,0.88222]
[1778776114311,69.01,81537.01,0.0,0.99567,0.0,0.88222]
[1778776116384,69.01,81546.37,0.0,0.9957,0.0,0.87802]
[1778776117962,69.01,81546.37,0.0,0.9957,0.0,0.87802]
[1778776118058,69.01,81546.37,0.0,0.9957,0.0,0.87802]
[1778776118064,69.02,81551.56,0.0,0.99571,0.0,0.87566]
[1778776120414,69.02,81542.24,0.0,0.99569,0.0,0.88022]
[1778776121421,69.02,81542.12,0.0,0.99568,0.0,0.88043]
[1778776122413,69.02,81542.12,0.0,0.99568,0.0,0.88043]
[1778776122559,69.02,81542.12,0.0,0.99568,0.0,0.88043]
[1778776124442,69.02,81551.2,0.0,0.99571,0.0,0.87638]
[1778776125784,69.02,81551.2,0.0,0.99571,0.0,0.87638]
[1778776125813,69.02,81551.2,0.0,0.99571,0.0,0.87638]
[1778776125878,69.02,81554.41,0.0,0.99572,0.0,0.87496]
[1778776126534,69.02,81554.41,0.0,0.99572,0.0,0.87496]
[1778776126563,69.02,81554.41,0.0,0.99572,0.0,0.87496]
[1778776129477,69.03,81561.6,0.0,0.99573,0.0,0.87193]
[1778776131290,69.03,81562.83,0.0,0.99573,0.0,0.87144]
[1778776131309,69.03,81562.83,0.0,0.99573,0.0,0.87144]
[1778776131491,69.03,81561.73,0.0,0.99573,0.0,0.87205]
[1778776132498,69.03,81568.05,0.0,0.99575,0.0,0.86918]
[1778776133506,69.03,81573.87,0.0,0.99576,0.0,0.86657]
[1778776134513,69.03,81576.72,0.0,0.99577,0.0,0.86534]
[1778776136782,69.03,81578.29,0.0,0.99577,0.0,0.86472]
[1778776136808,69.03,81578.29,0.0,0.99577,0.0,0.86472]
[1778776136883,69.03,81578.55,0.0,0.99577,0.0,0.8647]
[1778776137865,69.03,81578.55,0.0,0.99577,0.0,0.8647]
[1778776138058,69.03,81578.55,0.0,0.99577,0.0,0.8647]
[1778776140555,69.04,81585.63,0.0,0.99579,0.0,0.86183]
[1778776142569,69.04,81582.76,0.0,0.99578,0.0,0.86338]
[1778776144263,69.04,81581.07,0.0,0.99578,0.0,0.86427]
[1778776144308,69.04,81581.07,0.0,0.99578,0.0,0.86427]
[1778776144583,69.04,81580.25,0.0,0.99577,0.0,0.86476]
[1778776145590,69.05,81582.72,0.0,0.99578,0.0,0.86371]
[1778776146522,69.05,81582.72,0.0,0.99578,0.0,0.86371]
[1778776146560,69.05,81582.72,0.0,0.99578,0.0,0.86371]
[1778776147604,69.05,81586.8,0.0,0.99579,0.0,0.86203]
[1778776152639,69.05,81587.19,0.0,0.99579,0.0,0.86239]
[1778776153646,69.06,81580.78,0.0,0.99577,0.0,0.86547]
[1778776154284,69.06,81580.78,0.0,0.99577,0.0,0.86547]
[1778776154310,69.06,81580.78,0.0,0.99577,0.0,0.86547]
[1778776154653,69.06,81578.89,0.0,0.99576,0.0,0.86645]
[1778776155660,69.06,81584.94,0.0,0.99578,0.0,0.86374]
[1778776156196,69.06,81584.94,0.0,0.99578,0.0,0.86374]
[1778776156310,69.06,81584.94,0.0,0.99578,0.0,0.86374]
[1778776156667,69.06,81591.84,0.0,0.9958,0.0,0.86065]
[1778776157308,69.06,81591.84,0.0,0.9958,0.0,0.86065]
[1778776157568,69.06,81591.84,0.0,0.9958,0.0,0.86065]
[1778776157674,69.06,81591.56,0.0,0.99579,0.0,0.86089]
[1778776159042,69.06,81591.56,0.0,0.99579,0.0,0.86089]
[1778776159059,69.06,81591.56,0.0,0.99579,0.0,0.86089]
[1778776158681,69.06,81583.59,0.0,0.99577,0.0,0.86469]
[1778776160695,69.06,81587.33,0.0,0.99578,0.0,0.86315]
[1778776162818,69.07,81587.22,0.0,0.99578,0.0,0.8633]
[1778776163064,69.07,81587.22,0.0,0.99578,0.0,0.8633]
[1778776162909,69.07,81583.07,0.0,0.99577,0.0,0.86533]
[1778776163628,69.07,81583.07,0.0,0.99577,0.0,0.86533]
[1778776163812,69.07,81583.07,0.0,0.99577,0.0,0.86533]
[1778776163888,69.07,81582.63,0.0,0.99577,0.0,0.86563]
[1778776165730,69.07,81579.74,0.0,0.99576,0.0,0.86717]
[1778776167119,69.07,81579.74,0.0,0.99576,0.0,0.86717]
[1778776167124,69.07,81583.71,0.0,0.99577,0.0,0.86542]
[1778776167315,69.07,81583.71,0.0,0.99577,0.0,0.86542]
[1778776167744,69.07,81579.25,0.0,0.99576,0.0,0.86759]
[1778776169758,69.07,81576.74,0.0,0.99575,0.0,0.86895]
[1778776171063,69.07,81576.74,0.0,0.99575,0.0,0.86895]
[1778776170765,69.08,81569.84,0.0,0.99573,0.0,0.87226]
[1778776171310,69.08,81569.84,0.0,0.99573,0.0,0.87226]
[1778776171772,69.08,81568.71,0.0,0.99573,0.0,0.87198]
[1778776172357,69.08,81568.71,0.0,0.99573,0.0,0.87198]
[1778776172558,69.08,81568.71,0.0,0.99573,0.0,0.87198]
[1778776174793,69.08,81550.08,0.0,0.99568,0.0,0.88098]
[1778776175800,69.08,81544.11,0.0,0.99567,0.0,0.88386]
[1778776181071,69.08,81543.82,0.0,0.99566,0.0,0.88424]
[1778776181310,69.08,81543.16,0.0,0.99566,0.0,0.88461]
[1778776181842,69.08,81544.34,0.0,0.99566,0.0,0.88411]
[1778776183293,69.09,81544.08,0.0,0.99566,0.0,0.8843]
[1778776183308,69.09,81544.08,0.0,0.99566,0.0,0.8843]
[1778776187765,69.09,81543.82,0.0,0.99566,0.0,0.88466]
[1778776187810,69.09,81543.82,0.0,0.99566,0.0,0.88466]
[1778776188012,69.09,81543.82,0.0,0.99566,0.0,0.88466]
[1778776188062,69.09,81543.82,0.0,0.99566,0.0,0.88466]
[1778776188113,69.1,81541.73,0.0,0.99565,0.0,0.88624]
[1778776190907,69.11,81536.1,0.0,0.99563,0.0,0.89005]
[1778776192271,69.11,81536.98,0.0,0.99563,0.0,0.88968]
[1778776192310,69.11,81536.98,0.0,0.99563,0.0,0.88968]
[1778776198098,69.11,81536.68,0.0,0.99563,0.0,0.89007]
[1778776197957,69.11,81539.22,0.0,0.99564,0.0,0.88891]
[1778776198312,69.11,81539.22,0.0,0.99564,0.0,0.88891]
[1778776198964,69.11,81544.7,0.0,0.99565,0.0,0.88636]
[1778776200059,69.11,81544.7,0.0,0.99565,0.0,0.88636]
[1778776200124,69.11,81547.35,0.0,0.99566,0.0,0.88516]
[1778776200302,69.11,81547.35,0.0,0.99566,0.0,0.88516]
[1778776200978,69.11,81551.5,0.0,0.99567,0.0,0.88326]
[1778776201989,69.11,81558.89,0.0,0.99569,0.0,0.87983]
[1778776202994,69.12,81565.85,0.0,0.99571,0.0,0.87663]
[1778776204001,69.12,81556.16,0.0,0.99568,0.0,0.88126]
[1778776205013,69.12,81554.25,0.0,0.99567,0.0,0.88223]
[1778776205511,69.12,81554.25,0.0,0.99567,0.0,0.88223]
[1778776206017,69.12,81559.53,0.0,0.99569,0.0,0.87981]
[1778776207023,69.12,81562.41,0.0,0.9957,0.0,0.87852]
[1778776207646,69.12,81562.41,0.0,0.9957,0.0,0.87852]
[1778776208031,69.12,81556.47,0.0,0.99568,0.0,0.88139]
[1778776209428,69.12,81555.88,0.0,0.99568,0.0,0.88173]
[1778776209568,69.12,81555.88,0.0,0.99568,0.0,0.88173]
[1778776211055,69.12,81562.62,0.0,0.99569,0.0,0.87869]
[1778776212059,69.12,81569.95,0.0,0.99571,0.0,0.87532]
[1778776212605,69.12,81569.95,0.0,0.99571,0.0,0.87532]
[1778776212810,69.12,81569.95,0.0,0.99571,0.0,0.87532]
[1778776213137,69.12,81569.95,0.0,0.99571,0.0,0.87532]
[1778776213158,69.12,81568.82,0.0,0.99571,0.0,0.87593]
[1778776213309,69.12,81568.82,0.0,0.99571,0.0,0.87593]
[1778776217096,69.13,81570.09,0.0,0.99571,0.0,0.87563]
[1778776219108,69.13,81573.9,0.0,0.99572,0.0,0.874]
[1778776219656,69.13,81573.9,0.0,0.99572,0.0,0.874]
[1778776219813,69.13,81573.9,0.0,0.99572,0.0,0.874]
[1778776223136,69.13,81575.81,0.0,0.99572,0.0,0.87341]
[1778776225151,69.13,81578.02,0.0,0.99573,0.0,0.87253]
[1778776225812,69.13,81578.02,0.0,0.99573,0.0,0.87253]
[1778776226158,69.14,81578.35,0.0,0.99573,0.0,0.87245]
[1778776226741,69.14,81578.35,0.0,0.99573,0.0,0.87245]
[1778776226809,69.14,81578.35,0.0,0.99573,0.0,0.87245]
[1778776232913,69.14,81575.28,0.0,0.99572,0.0,0.87346]
[1778776233060,69.14,81575.28,0.0,0.99572,0.0,0.87346]
[1778776233858,69.14,81575.28,0.0,0.99572,0.0,0.87354]
[1778776234060,69.14,81575.28,0.0,0.99572,0.0,0.87354]
[1778776234102,69.14,81575.36,0.0,0.99572,0.0,0.87358]
[1778776239249,69.15,81578.04,0.0,0.99573,0.0,0.87271]
[1778776241549,69.15,81577.86,0.0,0.99573,0.0,0.87287]
[1778776241563,69.15,81577.86,0.0,0.99573,0.0,0.87287]
[1778776241648,69.15,81573.91,0.0,0.99572,0.0,0.87488]
[1778776244794,69.15,81571.08,0.0,0.99571,0.0,0.87627]
[1778776244808,69.15,81571.08,0.0,0.99571,0.0,0.87627]
[1778776245131,69.15,81571.08,0.0,0.99571,0.0,0.87627]
[1778776245157,69.15,81570.66,0.0,0.99571,0.0,0.87661]
[1778776245309,69.15,81570.66,0.0,0.99571,0.0,0.87661]
[1778776248957,69.15,81570.52,0.0,0.9957,0.0,0.87682]
[1778776249057,69.15,81570.52,0.0,0.9957,0.0,0.87682]
[1778776249320,69.16,81563.08,0.0,0.99568,0.0,0.88046]
[1778776251270,69.16,81563.81,0.0,0.99569,0.0,0.88018]
[1778776251307,69.16,81563.81,0.0,0.99569,0.0,0.88018]
[1778776251918,69.16,81563.81,0.0,0.99569,0.0,0.88018]
[1778776252059,69.16,81563.81,0.0,0.99569,0.0,0.88018]
[1778776252160,69.16,81566.31,0.0,0.99569,0.0,0.87913]
[1778776256222,69.16,81565.22,0.0,0.99569,0.0,0.87977]
[1778776256308,69.16,81565.53,0.0,0.99569,0.0,0.87969]
[1778776256369,69.16,81567.12,0.0,0.99569,0.0,0.87901]
[1778776261006,69.16,81567.43,0.0,0.99569,0.0,0.87906]
[1778776261058,69.16,81567.43,0.0,0.99569,0.0,0.87906]
[1778776261102,69.16,81572.3,0.0,0.9957,0.0,0.87691]
[1778776266439,69.17,81572.07,0.0,0.9957,0.0,0.87738]
[1778776269284,69.17,81572.05,0.0,0.9957,0.0,0.8776]
[1778776269310,69.17,81572.05,0.0,0.9957,0.0,0.8776]
[1778776270218,69.17,81572.05,0.0,0.9957,0.0,0.8776]
[1778776270308,69.17,81572.89,0.0,0.9957,0.0,0.87728]
[1778776270479,69.17,81572.5,0.0,0.9957,0.0,0.87753]
[1778776272493,69.17,81575.88,0.0,0.99571,0.0,0.87609]
[1778776274808,69.18,81576.13,0.0,0.99571,0.0,0.87605]
[1778776275058,69.18,81576.13,0.0,0.99571,0.0,0.87605]
[1778776275159,69.18,81582.01,0.0,0.99572,0.0,0.87337]
[1778776278958,69.18,81584.76,0.0,0.99573,0.0,0.87232]
[1778776279058,69.18,81584.76,0.0,0.99573,0.0,0.87232]
[1778776279059,69.18,81586.88,0.0,0.99574,0.0,0.87141]
[1778776281557,69.18,81583.46,0.0,0.99572,0.0,0.87325]
[1778776284401,69.18,81581.27,0.0,0.99572,0.0,0.87443]
[1778776284569,69.18,81581.27,0.0,0.99572,0.0,0.87443]
[1778776287599,69.19,81577.33,0.0,0.99571,0.0,0.87657]
[1778776292634,69.19,81577.95,0.0,0.99571,0.0,0.87574]
[1778776293563,69.19,81577.95,0.0,0.99571,0.0,0.87574]
[1778776293809,69.19,81577.95,0.0,0.99571,0.0,0.87574]
[1778776293902,69.19,81578.11,0.0,0.99571,0.0,0.87573]
[1778776298677,69.2,81574.39,0.0,0.9957,0.0,0.87783]
[1778776299683,69.2,81564.35,0.0,0.99567,0.0,0.88262]
[1778776300690,69.2,81560.14,0.0,0.99566,0.0,0.88467]
[1778776302793,69.2,81559.55,0.0,0.99566,0.0,0.885]
[1778776302809,69.2,81559.55,0.0,0.99566,0.0,0.885]
[1778776307741,69.2,81555.88,0.0,0.99565,0.0,0.88705]
[1778776309508,69.2,81556.21,0.0,0.99565,0.0,0.88694]
[1778776309558,69.2,81556.21,0.0,0.99565,0.0,0.88694]
[1778776310764,69.2,81541.61,0.0,0.99561,0.0,0.89398]
[1778776311778,69.21,81539.89,0.0,0.9956,0.0,0.89484]
[1778776313498,69.21,81541.75,0.0,0.99561,0.0,0.89399]
[1778776313565,69.21,81541.75,0.0,0.99561,0.0,0.89399]
[1778776313792,69.21,81545.92,0.0,0.99562,0.0,0.89204]
[1778776315806,69.21,81542.37,0.0,0.99561,0.0,0.89381]
[1778776316852,69.21,81542.37,0.0,0.99561,0.0,0.89381]
[1778776317058,69.21,81542.37,0.0,0.99561,0.0,0.89381]
[1778776317092,69.21,81542.37,0.0,0.99561,0.0,0.89381]
[1778776317192,69.21,81540.07,0.0,0.9956,0.0,0.89495]
[1778776317308,69.21,81540.07,0.0,0.9956,0.0,0.89495]
[1778776317820,69.21,81536.14,0.0,0.99559,0.0,0.89687]
[1778776322856,69.21,81544.7,0.0,0.99561,0.0,0.89295]
[1778776324214,69.21,81544.7,0.0,0.99561,0.0,0.89295]
[1778776323862,69.21,81544.97,0.0,0.99561,0.0,0.89286]
[1778776324309,69.21,81544.97,0.0,0.99561,0.0,0.89286]
[1778776325876,69.21,81536.0,0.0,0.99559,0.0,0.89723]
[1778776326407,69.21,81536.0,0.0,0.99559,0.0,0.89723]
[1778776326564,69.21,81536.0,0.0,0.99559,0.0,0.89723]
[1778776326883,69.21,81534.51,0.0,0.99559,0.0,0.89798]
[1778776328904,69.21,81530.99,0.0,0.99558,0.0,0.89973]
[1778776329752,69.21,81530.99,0.0,0.99558,0.0,0.89973]
[1778776329807,69.21,81530.99,0.0,0.99558,0.0,0.89973]
[1778776329909,69.21,81526.93,0.0,0.99556,0.0,0.90171]
[1778776334944,69.21,81524.08,0.0,0.99556,0.0,0.90322]
[1778776335951,69.21,81533.58,0.0,0.99558,0.0,0.89869]
[1778776337119,69.21,81533.58,0.0,0.99558,0.0,0.89869]
[1778776337168,69.22,81537.27,0.0,0.99559,0.0,0.89695]
[1778776337965,69.22,81532.54,0.0,0.99558,0.0,0.89926]
[1778776338972,69.22,81529.16,0.0,0.99557,0.0,0.90091]
[1778776339523,69.22,81529.16,0.0,0.99557,0.0,0.90091]
[1778776339560,69.22,81529.16,0.0,0.99557,0.0,0.90091]
[1778776339979,69.22,81529.13,0.0,0.99557,0.0,0.90096]
[1778776340682,69.22,81529.13,0.0,0.99557,0.0,0.90096]
[1778776346022,69.22,81528.9,0.0,0.99557,0.0,0.90125]
[1778776347030,69.22,81523.92,0.0,0.99555,0.0,0.90367]
[1778776348304,69.22,81523.92,0.0,0.99555,0.0,0.90367]
[1778776348561,69.22,81523.12,0.0,0.99555,0.0,0.90408]
[1778776349043,69.22,81516.29,0.0,0.99553,0.0,0.9074]
[1778776350050,69.22,81509.64,0.0,0.99551,0.0,0.91064]
[1778776351057,69.22,81506.41,0.0,0.99551,0.0,0.91129]
[1778776356093,69.22,81505.22,0.0,0.99551,0.0,0.91193]
[1778776357100,69.22,81514.99,0.0,0.99553,0.0,0.90721]
[1778776358107,69.22,81519.43,0.0,0.99554,0.0,0.90509]
[1778776363142,69.22,81518.66,0.0,0.99554,0.0,0.90558]
[1778776367170,69.22,81522.67,0.0,0.99555,0.0,0.90374]
[1778776369184,69.22,81526.01,0.0,0.99556,0.0,0.90218]
[1778776371198,69.22,81532.38,0.0,0.99558,0.0,0.89919]
[1778776375226,69.23,81526.2,0.0,0.99556,0.0,0.90229]
[1778776380261,69.23,81528.24,0.0,0.99557,0.0,0.90147]
[1778776382278,69.23,81538.87,0.0,0.99559,0.0,0.89644]
[1778776383285,69.23,81540.22,0.0,0.9956,0.0,0.89583]
[1778776384292,69.23,81536.67,0.0,0.99559,0.0,0.89757]
[1778776387313,69.23,81526.42,0.0,0.99556,0.0,0.9026]
[1778776390334,69.23,81518.53,0.0,0.99554,0.0,0.90648]
[1778776391341,69.23,81507.86,0.0,0.99551,0.0,0.91167]
[1778776392348,69.23,81506.61,0.0,0.9955,0.0,0.91228]
[1778776397384,69.23,81503.94,0.0,0.9955,0.0,0.91363]
[1778776398391,69.23,81495.97,0.0,0.99547,0.0,0.91752]
[1778776400405,69.23,81492.1,0.0,0.99546,0.0,0.91941]
[1778776401412,69.23,81496.67,0.0,0.99548,0.0,0.91718]
[1778776402419,69.23,81500.38,0.0,0.99549,0.0,0.91537]
[1778776406447,69.23,81497.21,0.0,0.99548,0.0,0.91694]
[1778776410475,69.23,81485.9,0.0,0.99545,0.0,0.92247]
[1778776412489,69.23,81484.97,0.0,0.99545,0.0,0.922]
[1778776413979,69.23,81484.97,0.0,0.99545,0.0,0.922]
[1778776417812,69.23,81484.32,0.0,0.99545,0.0,0.92232]
[1778776419077,69.23,81483.74,0.0,0.99545,0.0,0.9226]
[1778776419309,69.23,81483.74,0.0,0.99545,0.0,0.9226]
[1778776419361,69.23,81483.67,0.0,0.99545,0.0,0.92264]
[1778776422559,69.23,81476.24,0.0,0.99542,0.0,0.92628]
[1778776424373,69.23,81476.24,0.0,0.99542,0.0,0.92628]
[1778776424559,69.23,81474.12,0.0,0.99542,0.0,0.92733]
[1778776427594,69.23,81468.98,0.0,0.9954,0.0,0.92986]
[1778776429608,69.23,81478.42,0.0,0.99543,0.0,0.92521]
[1778776431078,69.23,81478.42,0.0,0.99543,0.0,0.92521]
[1778776431307,69.23,81478.42,0.0,0.99543,0.0,0.92521]
[1778776431408,69.23,81480.81,0.0,0.99544,0.0,0.92404]
[1778776432629,69.23,81489.3,0.0,0.99546,0.0,0.91988]
[1778776434412,69.23,81489.3,0.0,0.99546,0.0,0.91988]
[1778776434567,69.23,81491.2,0.0,0.99547,0.0,0.91895]
[1778776438836,69.23,81489.73,0.0,0.99546,0.0,0.91967]
[1778776439059,69.23,81489.73,0.0,0.99546,0.0,0.91967]
[1778776439180,69.23,81489.73,0.0,0.99546,0.0,0.91967]
[1778776439308,69.23,81489.73,0.0,0.99546,0.0,0.91967]
[1778776439409,69.23,81489.37,0.0,0.99546,0.0,0.91985]
[1778776442721,69.23,81492.28,0.0,0.99547,0.0,0.91843]
[1778776442806,69.23,81492.28,0.0,0.99547,0.0,0.91843]
[1778776442837,69.23,81492.28,0.0,0.99547,0.0,0.91843]
[1778776443060,69.23,81492.28,0.0,0.99547,0.0,0.91843]
[1778776443160,69.23,81485.38,0.0,0.99545,0.0,0.9218]
[1778776446842,69.23,81485.1,0.0,0.99545,0.0,0.92194]
[1778776447062,69.23,81485.1,0.0,0.99545,0.0,0.92194]
[1778776447081,69.23,81485.1,0.0,0.99545,0.0,0.92194]
[1778776447308,69.23,81485.1,0.0,0.99545,0.0,0.92194]
[1778776447408,69.23,81484.81,0.0,0.99545,0.0,0.92208]
[1778776451388,69.23,81483.81,0.0,0.99545,0.0,0.92257]
[1778776451561,69.23,81482.88,0.0,0.99544,0.0,0.92302]
[1778776451649,69.23,81482.88,0.0,0.99544,0.0,0.92302]
[1778776451811,69.23,81482.88,0.0,0.99544,0.0,0.92302]
[1778776451901,69.23,81487.69,0.0,0.99546,0.0,0.92067]
[1778776455818,69.23,81480.94,0.0,0.99544,0.0,0.92397]
[1778776456810,69.23,81462.05,0.0,0.99538,0.0,0.93328]
[1778776457817,69.23,81453.17,0.0,0.99536,0.0,0.93768]
[1778776458824,69.23,81449.62,0.0,0.99535,0.0,0.93945]
[1778776461845,69.23,81444.23,0.0,0.99533,0.0,0.94214]
[1778776462852,69.23,81441.08,0.0,0.99533,0.0,0.94371]
[1778776465873,69.23,81445.83,0.0,0.99534,0.0,0.94134]
[1778776466882,69.23,81454.39,0.0,0.99536,0.0,0.93708]
[1778776467889,69.23,81460.17,0.0,0.99538,0.0,0.93421]
[1778776468898,69.23,81464.36,0.0,0.99539,0.0,0.93214]
[1778776471009,69.23,81465.16,0.0,0.99539,0.0,0.93174]
[1778776471064,69.23,81465.16,0.0,0.99539,0.0,0.93174]
[1778776471158,69.23,81464.94,0.0,0.9954,0.0,0.93092]
[1778776471598,69.23,81464.94,0.0,0.9954,0.0,0.93092]
[1778776471811,69.23,81464.94,0.0,0.9954,0.0,0.93092]
[1778776472924,69.23,81468.72,0.0,0.99541,0.0,0.92905]
[1778776473931,69.23,81471.8,0.0,0.99542,0.0,0.92754]
[1778776475355,69.23,81471.8,0.0,0.99542,0.0,0.92754]
[1778776475392,69.23,81473.04,0.0,0.99542,0.0,0.92693]
[1778776475565,69.23,81473.04,0.0,0.99542,0.0,0.92693]
[1778776475945,69.23,81473.31,0.0,0.99542,0.0,0.92679]
[1778776478682,69.23,81470.73,0.0,0.99541,0.0,0.92806]
[1778776478817,69.23,81470.73,0.0,0.99541,0.0,0.92806]
[1778776485008,69.23,81469.21,0.0,0.99541,0.0,0.92881]
[1778776486015,69.23,81464.82,0.0,0.9954,0.0,0.93098]
[1778776487144,69.23,81464.82,0.0,0.9954,0.0,0.93098]
[1778776487310,69.23,81464.82,0.0,0.9954,0.0,0.93098]
[1778776487344,69.23,81463.36,0.0,0.99539,0.0,0.9317]
[1778776487603,69.23,81463.36,0.0,0.99539,0.0,0.9317]
[1778776487819,69.23,81463.36,0.0,0.99539,0.0,0.9317]
[1778776492209,69.23,81466.64,0.0,0.9954,0.0,0.93008]
[1778776492310,69.23,81466.64,0.0,0.9954,0.0,0.93008]
[1778776492411,69.23,81458.72,0.0,0.99538,0.0,0.93399]
[1778776492561,69.23,81458.72,0.0,0.99538,0.0,0.93399]
[1778776492809,69.23,81458.72,0.0,0.99538,0.0,0.93399]
[1778776495688,69.23,81460.48,0.0,0.99538,0.0,0.93312]
[1778776495813,69.23,81460.48,0.0,0.99538,0.0,0.93312]
[1778776495930,69.23,81460.48,0.0,0.99538,0.0,0.93312]
[1778776496061,69.23,81460.48,0.0,0.99538,0.0,0.93312]
[1778776496086,69.23,81459.14,0.0,0.99538,0.0,0.93379]
[1778776499107,69.23,81455.7,0.0,0.99537,0.0,0.93549]
[1778776501121,69.23,81446.09,0.0,0.99534,0.0,0.94027]
[1778776502128,69.23,81441.98,0.0,0.99533,0.0,0.94232]
[1778776503198,69.23,81441.98,0.0,0.99533,0.0,0.94232]
[1778776503312,69.23,81441.98,0.0,0.99533,0.0,0.94232]
[1778776503368,69.23,81442.41,0.0,0.99533,0.0,0.9421]
[1778776503519,69.23,81442.41,0.0,0.99533,0.0,0.9421]
[1778776503563,69.23,81442.41,0.0,0.99533,0.0,0.9421]
[1778776509177,69.23,81445.27,0.0,0.99534,0.0,0.94068]
[1778776510280,69.23,81445.27,0.0,0.99534,0.0,0.94068]
[1778776510309,69.23,81445.27,0.0,0.99534,0.0,0.94068]
[1778776510409,69.23,81445.66,0.0,0.99534,0.0,0.94048]
[1778776510626,69.23,81445.66,0.0,0.99534,0.0,0.94048]
[1778776510813,69.23,81445.66,0.0,0.99534,0.0,0.94048]
[1778776516226,69.23,81444.21,0.0,0.99534,0.0,0.9412]
[1778776517135,69.23,81444.21,0.0,0.99534,0.0,0.9412]
[1778776517319,69.23,81444.21,0.0,0.99534,0.0,0.9412]
[1778776517368,69.23,81446.44,0.0,0.99535,0.0,0.94009]
[1778776517818,69.23,81446.44,0.0,0.99535,0.0,0.94009]
[1778776518062,69.23,81446.44,0.0,0.99535,0.0,0.94009]
[1778776521270,69.23,81458.58,0.0,0.99538,0.0,0.93406]
[1778776522268,69.23,81466.9,0.0,0.9954,0.0,0.92995]
[1778776523921,69.23,81468.81,0.0,0.99541,0.0,0.92901]
[1778776524060,69.23,81468.81,0.0,0.99541,0.0,0.92901]
[1778776524282,69.23,81468.78,0.0,0.99541,0.0,0.92902]
[1778776524558,69.23,81468.78,0.0,0.99541,0.0,0.92902]
[1778776524811,69.23,81468.78,0.0,0.99541,0.0,0.92902]
[1778776529880,69.23,81467.97,0.0,0.99541,0.0,0.92942]
[1778776530058,69.23,81467.97,0.0,0.99541,0.0,0.92942]
[1778776530325,69.23,81468.89,0.0,0.99541,0.0,0.92897]
[1778776531708,69.23,81467.46,0.0,0.99541,0.0,0.92874]
[1778776531812,69.23,81467.46,0.0,0.99541,0.0,0.92874]
[1778776534880,69.23,81468.66,0.0,0.99541,0.0,0.92815]
[1778776535061,69.23,81468.66,0.0,0.99541,0.0,0.92815]
[1778776535376,69.23,81468.66,0.0,0.99541,0.0,0.92815]
[1778776535465,69.23,81469.53,0.0,0.99541,0.0,0.92772]
[1778776535570,69.23,81469.53,0.0,0.99541,0.0,0.92772]
[1778776541408,69.23,81469.46,0.0,0.99541,0.0,0.92776]
[1778776541828,69.23,81469.46,0.0,0.99541,0.0,0.92776]
[1778776542059,69.23,81469.46,0.0,0.99541,0.0,0.92776]
[1778776542416,69.23,81473.85,0.0,0.99543,0.0,0.9256]
[1778776542792,69.23,81473.85,0.0,0.99543,0.0,0.9256]
[1778776542810,69.23,81473.85,0.0,0.99543,0.0,0.9256]
[1778776543423,69.23,81474.68,0.0,0.99543,0.0,0.92519]
[1778776547452,69.23,81472.3,0.0,0.99542,0.0,0.92636]
[1778776551367,69.23,81471.75,0.0,0.99542,0.0,0.92663]
[1778776551579,69.23,81471.93,0.0,0.99542,0.0,0.92654]
[1778776556153,69.23,81471.37,0.0,0.99542,0.0,0.92682]
[1778776556309,69.23,81471.37,0.0,0.99542,0.0,0.92682]
[1778776560543,69.23,81463.97,0.0,0.9954,0.0,0.93046]
[1778776561550,69.23,81461.1,0.0,0.99539,0.0,0.93188]
[1778776563126,69.23,81458.92,0.0,0.99539,0.0,0.93296]
[1778776563313,69.23,81458.92,0.0,0.99539,0.0,0.93296]
[1778776563564,69.23,81460.66,0.0,0.99539,0.0,0.9321]
[1778776563938,69.23,81460.66,0.0,0.99539,0.0,0.9321]
[1778776564059,69.23,81460.66,0.0,0.99539,0.0,0.9321]
[1778776565578,69.23,81463.24,0.0,0.9954,0.0,0.93082]
[1778776567592,69.23,81460.54,0.0,0.99539,0.0,0.93216]
[1778776569606,69.23,81448.03,0.0,0.99535,0.0,0.93836]
[1778776571504,69.23,81448.03,0.0,0.99535,0.0,0.93836]
[1778776571558,69.23,81448.03,0.0,0.99535,0.0,0.93836]
[1778776570614,69.23,81442.58,0.0,0.99534,0.0,0.94108]
[1778776572099,69.23,81444.26,0.0,0.99534,0.0,0.94024]
[1778776572605,69.23,81444.26,0.0,0.99534,0.0,0.94024]
[1778776572812,69.23,81444.26,0.0,0.99534,0.0,0.94024]
[1778776576657,69.23,81433.03,0.0,0.99531,0.0,0.94585]
[1778776577668,69.23,81429.91,0.0,0.9953,0.0,0.94741]
[1778776578808,69.23,81429.91,0.0,0.9953,0.0,0.94741]
[1778776579062,69.23,81429.91,0.0,0.9953,0.0,0.94741]
[1778776579159,69.23,81429.09,0.0,0.9953,0.0,0.94782]
[1778776579623,69.23,81429.09,0.0,0.9953,0.0,0.94782]
[1778776579813,69.23,81429.09,0.0,0.9953,0.0,0.94782]
[1778776579828,69.23,81424.47,0.0,0.99529,0.0,0.95014]
[1778776581695,69.23,81418.9,0.0,0.99527,0.0,0.95295]
[1778776584346,69.23,81419.18,0.0,0.99527,0.0,0.9528]
[1778776584569,69.23,81419.18,0.0,0.99527,0.0,0.9528]
[1778776586730,69.23,81422.9,0.0,0.99528,0.0,0.95093]
[1778776587828,69.23,81422.9,0.0,0.99528,0.0,0.95093]
[1778776588062,69.23,81422.9,0.0,0.99528,0.0,0.95093]
[1778776588064,69.23,81422.94,0.0,0.99528,0.0,0.95091]
[1778776588744,69.23,81420.77,0.0,0.99528,0.0,0.952]
[1778776590035,69.23,81420.77,0.0,0.99528,0.0,0.952]
[1778776590059,69.23,81420.77,0.0,0.99528,0.0,0.952]
[1778776593812,69.23,81418.84,0.0,0.99528,0.0,0.95203]
[1778776594058,69.23,81418.84,0.0,0.99528,0.0,0.95203]
[1778776594158,69.23,81417.1,0.0,0.99527,0.0,0.9529]
[1778776595077,69.23,81417.1,0.0,0.99527,0.0,0.9529]
[1778776595313,69.23,81417.1,0.0,0.99527,0.0,0.9529]
[1778776595410,69.23,81407.57,0.0,0.99524,0.0,0.95772]
[1778776597807,69.23,81407.6,0.0,0.99524,0.0,0.9577]
[1778776599056,69.23,81407.6,0.0,0.99524,0.0,0.9577]
[1778776599247,69.23,81407.6,0.0,0.99524,0.0,0.9577]
[1778776599308,69.23,81407.6,0.0,0.99524,0.0,0.9577]
[1778776599348,69.23,81408.0,0.0,0.99524,0.0,0.9575]
[1778776599821,69.23,81405.36,0.0,0.99524,0.0,0.95884]
[1778776603247,69.23,81404.89,0.0,0.99524,0.0,0.95907]
[1778776603310,69.23,81404.89,0.0,0.99524,0.0,0.95907]
[1778776603411,69.23,81402.82,0.0,0.99523,0.0,0.96012]
[1778776604856,69.23,81390.79,0.0,0.99519,0.0,0.96624]
[1778776606510,69.23,81390.79,0.0,0.99519,0.0,0.96624]
[1778776606560,69.23,81390.79,0.0,0.99519,0.0,0.96624]
[1778776606610,69.23,81389.83,0.0,0.99519,0.0,0.96673]
[1778776606768,69.23,81389.83,0.0,0.99519,0.0,0.96673]
[1778776606809,69.23,81389.83,0.0,0.99519,0.0,0.96673]
[1778776609891,69.23,81392.87,0.0,0.9952,0.0,0.96518]
[1778776610898,69.23,81395.06,0.0,0.99521,0.0,0.96407]
[1778776612017,69.23,81395.06,0.0,0.99521,0.0,0.96407]
[1778776612056,69.23,81395.06,0.0,0.99521,0.0,0.96407]
[1778776612249,69.23,81405.4,0.0,0.99524,0.0,0.95882]
[1778776613332,69.23,81405.4,0.0,0.99524,0.0,0.95882]
[1778776613559,69.23,81405.4,0.0,0.99524,0.0,0.95882]
[1778776613419,69.23,81406.17,0.0,0.99524,0.0,0.95843]
[1778776613919,69.23,81408.61,0.0,0.99525,0.0,0.95719]
[1778776614868,69.23,81408.61,0.0,0.99525,0.0,0.95719]
[1778776614926,69.23,81405.58,0.0,0.99524,0.0,0.95872]
[1778776616940,69.23,81403.36,0.0,0.99523,0.0,0.95985]
[1778776617798,69.23,81403.36,0.0,0.99523,0.0,0.95985]
[1778776618585,69.23,81403.36,0.0,0.99523,0.0,0.95985]
[1778776617947,69.23,81401.69,0.0,0.99523,0.0,0.9607]
[1778776618954,69.23,81397.26,0.0,0.99521,0.0,0.96295]
[1778776621447,69.23,81398.08,0.0,0.99522,0.0,0.96253]
[1778776621561,69.23,81398.08,0.0,0.99522,0.0,0.96253]
[1778776621975,69.23,81395.97,0.0,0.99521,0.0,0.9636]
[1778776623989,69.23,81380.01,0.0,0.99516,0.0,0.97176]
[1778776624996,69.23,81380.54,0.0,0.99516,0.0,0.97149]
[1778776627010,69.23,81384.72,0.0,0.99518,0.0,0.96935]
[1778776628330,69.23,81384.72,0.0,0.99518,0.0,0.96935]
[1778776628563,69.23,81384.72,0.0,0.99518,0.0,0.96935]
[1778776629024,69.23,81382.15,0.0,0.99517,0.0,0.97066]
[1778776630031,69.23,81378.15,0.0,0.99516,0.0,0.97271]
[1778776631038,69.23,81376.43,0.0,0.99515,0.0,0.97359]
[1778776632917,69.23,81377.64,0.0,0.99516,0.0,0.97297]
[1778776633061,69.23,81377.64,0.0,0.99516,0.0,0.97297]
[1778776633137,69.23,81383.88,0.0,0.99517,0.0,0.96977]
[1778776634060,69.23,81382.31,0.0,0.99517,0.0,0.97058]
[1778776635067,69.23,81378.39,0.0,0.99516,0.0,0.97259]
[1778776637081,69.23,81376.19,0.0,0.99515,0.0,0.97372]
[1778776637752,69.23,81376.19,0.0,0.99515,0.0,0.97372]
[1778776637808,69.23,81376.19,0.0,0.99515,0.0,0.97372]
[1778776642116,69.23,81373.61,0.0,0.99514,0.0,0.97504]
[1778776643181,69.23,81373.61,0.0,0.99514,0.0,0.97504]
[1778776643308,69.23,81373.61,0.0,0.99514,0.0,0.97504]
[1778776643409,69.23,81375.2,0.0,0.99515,0.0,0.97423]
[1778776644358,69.23,81375.2,0.0,0.99515,0.0,0.97423]
[1778776646149,69.23,81369.74,0.0,0.99513,0.0,0.97703]
[1778776646768,69.23,81369.74,0.0,0.99513,0.0,0.97703]
[1778776647155,69.23,81358.23,0.0,0.9951,0.0,0.98298]
[1778776648162,69.23,81358.5,0.0,0.9951,0.0,0.98284]
[1778776650234,69.23,81357.88,0.0,0.9951,0.0,0.98316]
[1778776650283,69.23,81353.41,0.0,0.99508,0.0,0.98548]
[1778776651183,69.23,81349.29,0.0,0.99508,0.0,0.98664]
[1778776653197,69.23,81354.08,0.0,0.99509,0.0,0.98416]
[1778776655527,69.23,81352.43,0.0,0.99509,0.0,0.98501]
[1778776656322,69.23,81352.43,0.0,0.99509,0.0,0.98501]
[1778776656423,69.23,81353.86,0.0,0.99509,0.0,0.98427]
[1778776657225,69.23,81348.3,0.0,0.99507,0.0,0.98716]
[1778776661257,69.23,81357.16,0.0,0.9951,0.0,0.98256]
[1778776662264,69.23,81370.63,0.0,0.99514,0.0,0.97561]
[1778776663270,69.23,81379.55,0.0,0.99517,0.0,0.97103]
[1778776668267,69.23,81377.57,0.0,0.99516,0.0,0.97204]
[1778776668309,69.23,81377.57,0.0,0.99516,0.0,0.97204]
[1778776674433,69.23,81381.79,0.0,0.99517,0.0,0.96988]
[1778776674574,69.23,81381.79,0.0,0.99517,0.0,0.96988]
[1778776675355,69.23,81375.15,0.0,0.99515,0.0,0.97329]
[1778776678127,69.23,81374.49,0.0,0.99515,0.0,0.97363]
[1778776678316,69.23,81374.49,0.0,0.99515,0.0,0.97363]
[1778776678476,69.23,81374.03,0.0,0.99515,0.0,0.97386]
[1778776680278,69.23,81374.26,0.0,0.99515,0.0,0.97374]
[1778776680322,69.23,81374.26,0.0,0.99515,0.0,0.97374]
[1778776680390,69.23,81379.81,0.0,0.99517,0.0,0.9709]
[1778776681397,69.23,81384.0,0.0,0.99518,0.0,0.96875]
[1778776682404,69.23,81392.89,0.0,0.99521,0.0,0.96421]
[1778776684418,69.23,81394.69,0.0,0.99521,0.0,0.9633]
[1778776685695,69.23,81394.69,0.0,0.99521,0.0,0.9633]
[1778776685809,69.23,81394.69,0.0,0.99521,0.0,0.9633]
[1778776686434,69.23,81392.17,0.0,0.9952,0.0,0.96458]
[1778776687353,69.23,81392.17,0.0,0.9952,0.0,0.96458]
[1778776687562,69.23,81392.17,0.0,0.9952,0.0,0.96458]
[1778776688448,69.23,81397.69,0.0,0.99522,0.0,0.96177]
[1778776689455,69.23,81403.01,0.0,0.99523,0.0,0.95907]
[1778776693665,69.23,81399.45,0.0,0.99522,0.0,0.96088]
[1778776698317,69.23,81396.64,0.0,0.99522,0.0,0.96231]
[1778776698743,69.23,81395.68,0.0,0.99521,0.0,0.96279]
[1778776698810,69.23,81395.68,0.0,0.99521,0.0,0.96279]
[1778776699525,69.23,81397.55,0.0,0.99522,0.0,0.96184]
[1778776705577,69.23,81415.12,0.0,0.99527,0.0,0.95295]
[1778776706582,69.23,81427.83,0.0,0.99531,0.0,0.94656]
[1778776707589,69.23,81433.16,0.0,0.99532,0.0,0.94389]
[1778776710610,69.23,81436.79,0.0,0.99533,0.0,0.94208]
[1778776715645,69.23,81437.63,0.0,0.99534,0.0,0.94072]
[1778776717859,69.23,81435.27,0.0,0.99533,0.0,0.9419]
[1778776718058,69.23,81435.27,0.0,0.99533,0.0,0.9419]
[1778776719674,69.23,81443.82,0.0,0.99536,0.0,0.93764]
[1778776720681,69.23,81447.1,0.0,0.99537,0.0,0.93601]
[1778776721695,69.23,81443.79,0.0,0.99536,0.0,0.93765]
[1778776723909,69.23,81441.41,0.0,0.99535,0.0,0.93884]
[1778776724066,69.23,81441.41,0.0,0.99535,0.0,0.93884]
[1778776724330,69.23,81441.41,0.0,0.99535,0.0,0.93884]
[1778776724558,69.23,81441.41,0.0,0.99535,0.0,0.93884]
[1778776724716,69.23,81441.96,0.0,0.99535,0.0,0.93856]
[1778776726730,69.23,81435.69,0.0,0.99533,0.0,0.94169]
[1778776728744,69.23,81444.92,0.0,0.99536,0.0,0.93709]
[1778776731219,69.23,81444.05,0.0,0.99536,0.0,0.93752]
[1778776731309,69.23,81444.05,0.0,0.99536,0.0,0.93752]
[1778776731655,69.23,81444.05,0.0,0.99536,0.0,0.93752]
[1778776731668,69.23,81447.09,0.0,0.99537,0.0,0.93601]
[1778776731810,69.23,81447.09,0.0,0.99537,0.0,0.93601]
[1778776737807,69.23,81445.89,0.0,0.99536,0.0,0.93661]
[1778776738814,69.23,81440.86,0.0,0.99535,0.0,0.93911]
[1778776739821,69.23,81445.98,0.0,0.99536,0.0,0.93657]
[1778776741835,69.23,81460.88,0.0,0.9954,0.0,0.92919]
[1778776743849,69.23,81466.77,0.0,0.99542,0.0,0.92629]
[1778776745863,69.23,81471.67,0.0,0.99543,0.0,0.92388]
[1778776747877,69.23,81462.55,0.0,0.99541,0.0,0.92837]
[1778776749891,69.23,81452.06,0.0,0.99538,0.0,0.93355]
[1778776750898,69.23,81448.06,0.0,0.99537,0.0,0.93553]
[1778776751905,69.23,81444.51,0.0,0.99536,0.0,0.9373]
[1778776754015,69.23,81443.11,0.0,0.99535,0.0,0.93799]
[1778776754058,69.23,81443.11,0.0,0.99535,0.0,0.93799]
[1778776754116,69.23,81443.64,0.0,0.99536,0.0,0.93773]
[1778776755156,69.23,81443.64,0.0,0.99536,0.0,0.93773]
[1778776755311,69.23,81443.64,0.0,0.99536,0.0,0.93773]
[1778776756940,69.23,81447.47,0.0,0.99537,0.0,0.93583]
[1778776760509,69.23,81448.97,0.0,0.99537,0.0,0.93508]
[1778776760565,69.23,81448.97,0.0,0.99537,0.0,0.93508]
[1778776760611,69.23,81450.12,0.0,0.99537,0.0,0.93451]
[1778776761278,69.23,81450.12,0.0,0.99537,0.0,0.93451]
[1778776761307,69.23,81450.12,0.0,0.99537,0.0,0.93451]
[1778776767010,69.23,81446.28,0.0,0.99536,0.0,0.93642]
[1778776768824,69.23,81445.37,0.0,0.99536,0.0,0.93687]
[1778776769058,69.23,81445.37,0.0,0.99536,0.0,0.93687]
[1778776769173,69.23,81445.37,0.0,0.99536,0.0,0.93687]
[1778776769309,69.23,81445.37,0.0,0.99536,0.0,0.93687]
[1778776769375,69.23,81444.74,0.0,0.99536,0.0,0.93718]
[1778776772047,69.23,81442.28,0.0,0.99536,0.0,0.93746]
[1778776777082,69.23,81444.15,0.0,0.99536,0.0,0.93654]
[1778776778089,69.23,81456.21,0.0,0.9954,0.0,0.93056]
[1778776779096,69.23,81457.58,0.0,0.9954,0.0,0.92989]
[1778776780042,69.23,81457.58,0.0,0.9954,0.0,0.92989]
[1778776780060,69.23,81457.58,0.0,0.9954,0.0,0.92989]
[1778776780622,69.23,81457.58,0.0,0.9954,0.0,0.92989]
[1778776780662,69.23,81460.79,0.0,0.99541,0.0,0.9283]
[1778776780809,69.23,81460.79,0.0,0.99541,0.0,0.9283]
[1778776783124,69.23,81467.77,0.0,0.99543,0.0,0.92487]
[1778776784874,69.23,81469.07,0.0,0.99543,0.0,0.92423]
[1778776785058,69.23,81469.07,0.0,0.99543,0.0,0.92423]
[1778776785338,69.23,81469.07,0.0,0.99543,0.0,0.92423]
[1778776785566,69.23,81469.07,0.0,0.99543,0.0,0.92423]
[1778776785666,69.23,81469.21,0.0,0.99543,0.0,0.92416]
[1778776791180,69.23,81464.5,0.0,0.99542,0.0,0.92647]
[1778776792187,69.23,81458.78,0.0,0.9954,0.0,0.92929]
[1778776794388,69.23,81460.9,0.0,0.99541,0.0,0.92825]
[1778776794561,69.23,81460.9,0.0,0.99541,0.0,0.92825]
[1778776794619,69.23,81460.54,0.0,0.99541,0.0,0.92843]
[1778776794853,69.23,81460.54,0.0,0.99541,0.0,0.92843]
[1778776795061,69.23,81460.54,0.0,0.99541,0.0,0.92843]
[1778776801252,69.23,81470.49,0.0,0.99544,0.0,0.92353]
[1778776802259,69.23,81472.48,0.0,0.99544,0.0,0.92256]
[1778776802837,69.23,81472.48,0.0,0.99544,0.0,0.92256]
[1778776803057,69.23,81472.48,0.0,0.99544,0.0,0.92256]
[1778776803544,69.23,81472.48,0.0,0.99544,0.0,0.92256]
[1778776803561,69.23,81472.48,0.0,0.99544,0.0,0.92256]
[1778776803645,69.23,81472.45,0.0,0.99544,0.0,0.92257]
[1778776805282,69.23,81482.7,0.0,0.99547,0.0,0.91756]
[1778776806288,69.23,81487.6,0.0,0.99548,0.0,0.91517]
[1778776807295,69.23,81495.74,0.0,0.9955,0.0,0.91121]
[1778776808302,69.23,81500.27,0.0,0.99552,0.0,0.90902]
[1778776811324,69.23,81504.7,0.0,0.99553,0.0,0.90688]
[1778776812331,69.23,81509.7,0.0,0.99554,0.0,0.90446]
[1778776817369,69.23,81518.84,0.0,0.99557,0.0,0.90007]
[1778776820389,69.23,81522.5,0.0,0.99558,0.0,0.89831]
[1778776821352,69.23,81522.5,0.0,0.99558,0.0,0.89831]
[1778776821563,69.23,81522.5,0.0,0.99558,0.0,0.89831]
[1778776821663,69.23,81524.86,0.0,0.99558,0.0,0.89718]
[1778776821841,69.23,81524.86,0.0,0.99558,0.0,0.89718]
[1778776822064,69.23,81524.86,0.0,0.99558,0.0,0.89718]
[1778776826431,69.23,81530.06,0.0,0.9956,0.0,0.8947]
[1778776827438,69.23,81539.89,0.0,0.99562,0.0,0.89002]
[1778776828445,69.23,81543.83,0.0,0.99564,0.0,0.88815]
[1778776831467,69.23,81535.2,0.0,0.99562,0.0,0.89134]
[1778776832473,69.23,81539.72,0.0,0.99563,0.0,0.88919]
[1778776834487,69.23,81543.61,0.0,0.99564,0.0,0.88735]
[1778776836073,69.23,81543.31,0.0,0.99564,0.0,0.88749]
[1778776836310,69.23,81543.31,0.0,0.99564,0.0,0.88749]
[1778776836438,69.23,81543.31,0.0,0.99564,0.0,0.88749]
[1778776836561,69.23,81543.31,0.0,0.99564,0.0,0.88749]
[1778776836658,69.23,81542.68,0.0,0.99564,0.0,0.88779]
[1778776840529,69.23,81545.53,0.0,0.99564,0.0,0.88644]
[1778776841536,69.23,81548.55,0.0,0.99565,0.0,0.88501]
[1778776843946,69.23,81549.68,0.0,0.99565,0.0,0.88448]
[1778776844059,69.23,81549.68,0.0,0.99565,0.0,0.88448]
[1778776844373,69.23,81549.68,0.0,0.99565,0.0,0.88448]
[1778776844560,69.23,81549.68,0.0,0.99565,0.0,0.88448]
[1778776844562,69.23,81550.29,0.0,0.99566,0.0,0.88419]
[1778776849593,69.23,81550.4,0.0,0.99566,0.0,0.88428]
[1778776853057,69.24,81548.79,0.0,0.99565,0.0,0.88519]
[1778776853260,69.24,81548.79,0.0,0.99565,0.0,0.88519]
[1778776853311,69.24,81548.79,0.0,0.99565,0.0,0.88519]
[1778776853622,69.24,81548.68,0.0,0.99565,0.0,0.88529]
[1778776855636,69.24,81545.79,0.0,0.99564,0.0,0.88666]
[1778776860672,69.24,81546.49,0.0,0.99564,0.0,0.88633]
[1778776862927,69.24,81548.48,0.0,0.99565,0.0,0.88539]
[1778776863059,69.24,81548.48,0.0,0.99565,0.0,0.88539]
[1778776863182,69.24,81548.48,0.0,0.99565,0.0,0.88539]
[1778776863312,69.24,81548.48,0.0,0.99565,0.0,0.88539]
[1778776863699,69.24,81546.92,0.0,0.99565,0.0,0.88613]
[1778776868744,69.24,81548.54,0.0,0.99565,0.0,0.88536]
[1778776873503,69.24,81550.19,0.0,0.99565,0.0,0.88458]
[1778776873563,69.24,81550.19,0.0,0.99565,0.0,0.88458]
[1778776873779,69.24,81552.36,0.0,0.99566,0.0,0.88355]
[1778776873978,69.24,81552.36,0.0,0.99566,0.0,0.88355]
[1778776874060,69.24,81552.36,0.0,0.99566,0.0,0.88355]
[1778776874786,69.24,81560.81,0.0,0.99568,0.0,0.87957]
[1778776875793,69.24,81554.33,0.0,0.99567,0.0,0.88262]
[1778776879451,69.24,81554.11,0.0,0.99566,0.0,0.88273]
[1778776879563,69.24,81554.11,0.0,0.99566,0.0,0.88273]
[1778776879587,69.24,81554.11,0.0,0.99566,0.0,0.88273]
[1778776879808,69.24,81554.11,0.0,0.99566,0.0,0.88273]
[1778776879821,69.24,81554.0,0.0,0.99566,0.0,0.88278]
[1778776880828,69.24,81549.86,0.0,0.99565,0.0,0.88474]
[1778776881835,69.24,81543.94,0.0,0.99564,0.0,0.88754]
[1778776882842,69.24,81536.12,0.0,0.99562,0.0,0.89125]
[1778776883444,69.24,81536.12,0.0,0.99562,0.0,0.89125]
[1778776883562,69.24,81536.12,0.0,0.99562,0.0,0.89125]
[1778776883849,69.24,81534.73,0.0,0.99561,0.0,0.89191]
[1778776884981,69.24,81532.36,0.0,0.99561,0.0,0.89304]
[1778776885068,69.24,81532.36,0.0,0.99561,0.0,0.89304]
[1778776889891,69.24,81538.33,0.0,0.99562,0.0,0.8902]
[1778776891848,69.24,81537.11,0.0,0.99562,0.0,0.89078]
[1778776892058,69.24,81537.11,0.0,0.99562,0.0,0.89078]
[1778776892589,69.24,81537.11,0.0,0.99562,0.0,0.89078]
[1778776892810,69.24,81537.11,0.0,0.99562,0.0,0.89078]
[1778776892663,69.24,81541.18,0.0,0.99563,0.0,0.88794]
[1778776892912,69.24,81544.53,0.0,0.99564,0.0,0.88636]
[1778776898375,69.24,81545.45,0.0,0.99565,0.0,0.88592]
[1778776898570,69.24,81545.45,0.0,0.99565,0.0,0.88592]
[1778776903999,69.24,81544.15,0.0,0.99564,0.0,0.88654]
[1778776905500,69.24,81544.15,0.0,0.99564,0.0,0.88654]
[1778776905564,69.24,81544.15,0.0,0.99564,0.0,0.88654]
[1778776905866,69.24,81549.72,0.0,0.99566,0.0,0.8839]
[1778776906162,69.24,81549.72,0.0,0.99566,0.0,0.8839]
[1778776906311,69.24,81549.72,0.0,0.99566,0.0,0.8839]
[1778776910412,69.24,81548.05,0.0,0.99565,0.0,0.88469]
[1778776910567,69.24,81548.05,0.0,0.99565,0.0,0.88469]
[1778776910771,69.24,81548.05,0.0,0.99565,0.0,0.88469]
[1778776910809,69.24,81548.05,0.0,0.99565,0.0,0.88469]
[1778776910872,69.24,81547.36,0.0,0.99565,0.0,0.88502]
[1778776912055,69.24,81551.17,0.0,0.99566,0.0,0.88322]
[1778776914186,69.24,81553.24,0.0,0.99567,0.0,0.88224]
[1778776914309,69.24,81553.24,0.0,0.99567,0.0,0.88224]
[1778776914437,69.24,81553.24,0.0,0.99567,0.0,0.88224]
[1778776914561,69.24,81553.24,0.0,0.99567,0.0,0.88224]
[1778776914635,69.24,81554.35,0.0,0.99567,0.0,0.88172]
[1778776917090,69.24,81557.81,0.0,0.99568,0.0,0.88009]
[1778776918097,69.24,81571.39,0.0,0.99571,0.0,0.87372]
[1778776919546,69.24,81571.39,0.0,0.99571,0.0,0.87372]
[1778776919571,69.24,81571.39,0.0,0.99571,0.0,0.87372]
[1778776919647,69.24,81573.9,0.0,0.99572,0.0,0.87254]
[1778776920608,69.24,81573.9,0.0,0.99572,0.0,0.87254]
[1778776920810,69.24,81573.9,0.0,0.99572,0.0,0.87254]
[1778776924902,69.24,81573.44,0.0,0.99572,0.0,0.87276]
[1778776925060,69.24,81574.1,0.0,0.99572,0.0,0.87245]
[1778776925146,69.24,81574.39,0.0,0.99572,0.0,0.87231]
[1778776926295,69.24,81574.39,0.0,0.99572,0.0,0.87231]
[1778776926309,69.24,81574.39,0.0,0.99572,0.0,0.87231]
[1778776928167,69.24,81570.25,0.0,0.99571,0.0,0.87425]
[1778776929175,69.24,81560.93,0.0,0.99569,0.0,0.87862]
[1778776929964,69.24,81560.93,0.0,0.99569,0.0,0.87862]
[1778776930062,69.24,81560.93,0.0,0.99569,0.0,0.87862]
[1778776930181,69.24,81556.73,0.0,0.99568,0.0,0.8806]
[1778776931144,69.24,81556.73,0.0,0.99568,0.0,0.8806]
[1778776931313,69.24,81556.73,0.0,0.99568,0.0,0.8806]
[1778776931407,69.24,81553.61,0.0,0.99567,0.0,0.88207]
[1778776933205,69.24,81538.2,0.0,0.99563,0.0,0.88936]
[1778776934209,69.24,81550.73,0.0,0.99566,0.0,0.88342]
[1778776935552,69.24,81550.73,0.0,0.99566,0.0,0.88342]
[1778776935558,69.24,81550.73,0.0,0.99566,0.0,0.88342]
[1778776935637,69.24,81561.44,0.0,0.99569,0.0,0.87838]
[1778776936223,69.24,81568.29,0.0,0.99571,0.0,0.87517]
[1778776937532,69.24,81568.29,0.0,0.99571,0.0,0.87517]
[1778776937572,69.24,81568.29,0.0,0.99571,0.0,0.87517]
[1778776938767,69.24,81567.15,0.0,0.9957,0.0,0.8757]
[1778776938808,69.24,81567.15,0.0,0.9957,0.0,0.8757]
[1778776938909,69.24,81568.88,0.0,0.99571,0.0,0.87489]
[1778776941242,69.24,81568.88,0.0,0.99571,0.0,0.87489]
[1778776941308,69.24,81568.88,0.0,0.99571,0.0,0.87489]
[1778776941392,69.24,81564.8,0.0,0.9957,0.0,0.8768]
[1778776942270,69.24,81561.49,0.0,0.99569,0.0,0.87836]
[1778776943518,69.24,81561.49,0.0,0.99569,0.0,0.87836]
[1778776943562,69.24,81561.49,0.0,0.99569,0.0,0.87836]
[1778776943662,69.24,81563.94,0.0,0.9957,0.0,0.87721]
[1778776944284,69.24,81569.9,0.0,0.99571,0.0,0.87441]
[1778776945349,69.24,81569.9,0.0,0.99571,0.0,0.87441]
[1778776945562,69.24,81569.9,0.0,0.99571,0.0,0.87441]
[1778776945654,69.24,81572.69,0.0,0.99572,0.0,0.87311]
[1778776947815,69.24,81571.71,0.0,0.99572,0.0,0.87357]
[1778776947915,69.24,81564.67,0.0,0.9957,0.0,0.87686]
[1778776948059,69.24,81564.67,0.0,0.9957,0.0,0.87686]
[1778776948328,69.24,81566.4,0.0,0.9957,0.0,0.87605]
[1778776950342,69.24,81568.0,0.0,0.99571,0.0,0.8753]
[1778776953363,69.24,81571.86,0.0,0.99572,0.0,0.8726]
[1778776954370,69.24,81577.38,0.0,0.99573,0.0,0.87003]
[1778776955744,69.24,81577.38,0.0,0.99573,0.0,0.87003]
[1778776955810,69.24,81577.38,0.0,0.99573,0.0,0.87003]
[1778776955821,69.24,81582.35,0.0,0.99575,0.0,0.86771]
[1778776958399,69.24,81587.21,0.0,0.99576,0.0,0.86546]
[1778776959406,69.24,81589.35,0.0,0.99577,0.0,0.86447]
[1778776960190,69.24,81589.35,0.0,0.99577,0.0,0.86447]
[1778776961646,69.24,81589.68,0.0,0.99577,0.0,0.86431]
[1778776961811,69.24,81589.68,0.0,0.99577,0.0,0.86431]
[1778776963434,69.24,81592.53,0.0,0.99577,0.0,0.86299]
[1778776964441,69.24,81597.04,0.0,0.99579,0.0,0.86091]
[1778776965448,69.24,81600.1,0.0,0.99579,0.0,0.8595]
[1778776967824,69.24,81601.4,0.0,0.9958,0.0,0.8589]
[1778776967917,69.24,81602.98,0.0,0.9958,0.0,0.85817]
[1778776968471,69.24,81594.46,0.0,0.99578,0.0,0.8621]
[1778776969477,69.24,81598.18,0.0,0.99579,0.0,0.86038]
[1778776970485,69.24,81601.39,0.0,0.9958,0.0,0.8589]
[1778776971492,69.24,81605.33,0.0,0.99581,0.0,0.85709]
[1778776972239,69.24,81605.33,0.0,0.99581,0.0,0.85709]
[1778776972499,69.24,81607.56,0.0,0.99581,0.0,0.85606]
[1778776975520,69.24,81609.04,0.0,0.99582,0.0,0.85538]
[1778776976527,69.24,81626.06,0.0,0.99586,0.0,0.8476]
[1778776977534,69.24,81629.03,0.0,0.99587,0.0,0.84625]
[1778776979943,69.24,81630.14,0.0,0.99587,0.0,0.84574]
[1778776979954,69.24,81630.72,0.0,0.99587,0.0,0.84548]
[1778776983524,69.24,81631.12,0.0,0.99587,0.0,0.8453]
[1778776983576,69.24,81635.21,0.0,0.99588,0.0,0.84344]
[1778776986067,69.24,81635.73,0.0,0.99588,0.0,0.8432]
[1778776986597,69.24,81638.32,0.0,0.99589,0.0,0.84203]
[1778776987604,69.24,81640.81,0.0,0.9959,0.0,0.8409]
[1778776988612,69.24,81637.56,0.0,0.99589,0.0,0.84237]
[1778776989747,69.24,81637.56,0.0,0.99589,0.0,0.84237]
[1778776989830,69.24,81631.57,0.0,0.99587,0.0,0.84509]
[1778776990625,69.24,81608.78,0.0,0.99582,0.0,0.8555]
[1778776991632,69.24,81609.72,0.0,0.99582,0.0,0.85507]
[1778776992639,69.24,81606.36,0.0,0.99581,0.0,0.85661]
[1778776993646,69.24,81596.63,0.0,0.99578,0.0,0.8611]
[1778776994653,69.24,81595.08,0.0,0.99578,0.0,0.86181]
[1778776997674,69.24,81601.26,0.0,0.9958,0.0,0.85896]
[1778776998681,69.24,81604.92,0.0,0.99581,0.0,0.85728]
[1778776999829,69.24,81604.92,0.0,0.99581,0.0,0.85728]
[1778776999901,69.24,81602.62,0.0,0.9958,0.0,0.85833]
[1778777000306,69.24,81602.62,0.0,0.9958,0.0,0.85833]
[1778777000695,69.24,81602.2,0.0,0.9958,0.0,0.85853]
[1778777002409,69.24,81601.4,0.0,0.9958,0.0,0.8589]
[1778777002558,69.24,81601.4,0.0,0.9958,0.0,0.8589]
[1778777002711,69.24,81605.08,0.0,0.99581,0.0,0.8572]
[1778777003718,69.24,81602.48,0.0,0.9958,0.0,0.8584]
[1778777007747,69.24,81583.64,0.0,0.99575,0.0,0.86712]
[1778777008754,69.24,81585.14,0.0,0.99575,0.0,0.86642]
[1778777009761,69.24,81587.33,0.0,0.99576,0.0,0.8654]
[1778777010067,69.24,81587.33,0.0,0.99576,0.0,0.8654]
[1778777010768,69.24,81587.92,0.0,0.99576,0.0,0.86513]
[1778777011572,69.24,81587.92,0.0,0.99576,0.0,0.86513]
[1778777011808,69.24,81587.92,0.0,0.99576,0.0,0.86513]
[1778777011862,69.24,81584.99,0.0,0.99576,0.0,0.8656]
[1778777017817,69.24,81581.31,0.0,0.99575,0.0,0.86731]
[1778777018641,69.24,81581.31,0.0,0.99575,0.0,0.86731]
[1778777018808,69.24,81581.31,0.0,0.99575,0.0,0.86731]
[1778777022150,69.24,81579.81,0.0,0.99575,0.0,0.86801]
[1778777022308,69.24,81579.81,0.0,0.99575,0.0,0.86801]
[1778777022853,69.24,81579.16,0.0,0.99574,0.0,0.86831]
[1778777023860,69.24,81586.04,0.0,0.99576,0.0,0.86511]
[1778777024326,69.24,81586.04,0.0,0.99576,0.0,0.86511]
[1778777024562,69.24,81586.04,0.0,0.99576,0.0,0.86511]
[1778777025874,69.24,81569.85,0.0,0.99572,0.0,0.87265]
[1778777026469,69.24,81569.85,0.0,0.99572,0.0,0.87265]
[1778777026561,69.24,81569.85,0.0,0.99572,0.0,0.87265]
[1778777026881,69.24,81571.41,0.0,0.99572,0.0,0.87192]
[1778777027218,69.24,81571.41,0.0,0.99572,0.0,0.87192]
[1778777027308,69.24,81571.41,0.0,0.99572,0.0,0.87192]
[1778777027888,69.24,81569.98,0.0,0.99572,0.0,0.87259]
[1778777031916,69.24,81566.34,0.0,0.99571,0.0,0.87429]
[1778777036951,69.24,81558.9,0.0,0.99569,0.0,0.87778]
[1778777037958,69.24,81566.75,0.0,0.99571,0.0,0.8741]
[1778777040897,69.24,81566.47,0.0,0.99571,0.0,0.87423]
[1778777041062,69.24,81566.42,0.0,0.99571,0.0,0.87426]
[1778777042993,69.24,81561.57,0.0,0.9957,0.0,0.87653]
[1778777043902,69.24,81561.57,0.0,0.9957,0.0,0.87653]
[1778777044067,69.24,81559.07,0.0,0.99569,0.0,0.8777]
[1778777045202,69.24,81559.95,0.0,0.99569,0.0,0.87729]
[1778777045308,69.24,81559.95,0.0,0.99569,0.0,0.87729]
[1778777046014,69.24,81559.9,0.0,0.99569,0.0,0.87731]
[1778777047021,69.24,81556.48,0.0,0.99568,0.0,0.87892]
[1778777047550,69.24,81556.48,0.0,0.99568,0.0,0.87892]
[1778777047561,69.24,81556.48,0.0,0.99568,0.0,0.87892]
[1778777050043,69.24,81551.45,0.0,0.99567,0.0,0.88129]
[1778777051020,69.24,81551.45,0.0,0.99567,0.0,0.88129]
[1778777051062,69.24,81551.45,0.0,0.99567,0.0,0.88129]
[1778777051052,69.24,81551.4,0.0,0.99567,0.0,0.88131]
[1778777052060,69.24,81541.57,0.0,0.99564,0.0,0.88595]
[1778777053077,69.24,81533.42,0.0,0.99562,0.0,0.88982]
[1778777054084,69.24,81529.37,0.0,0.99561,0.0,0.89175]
[1778777054365,69.24,81529.37,0.0,0.99561,0.0,0.89175]
[1778777054567,69.24,81529.37,0.0,0.99561,0.0,0.89175]
[1778777057105,69.24,81522.25,0.0,0.99559,0.0,0.89514]
[1778777059407,69.24,81522.21,0.0,0.99559,0.0,0.89516]
[1778777059561,69.24,81522.21,0.0,0.99559,0.0,0.89516]
[1778777059615,69.24,81521.58,0.0,0.99559,0.0,0.89546]
[1778777060730,69.24,81521.58,0.0,0.99559,0.0,0.89546]
[1778777060809,69.24,81521.58,0.0,0.99559,0.0,0.89546]
[1778777065878,69.24,81519.41,0.0,0.99558,0.0,0.8965]
[1778777066061,69.24,81519.41,0.0,0.99558,0.0,0.8965]
[1778777066531,69.24,81518.86,0.0,0.99558,0.0,0.89677]
[1778777066560,69.24,81518.86,0.0,0.99558,0.0,0.89677]
[1778777066571,69.24,81519.63,0.0,0.99559,0.0,0.8964]
[1778777067175,69.24,81515.66,0.0,0.99557,0.0,0.8983]
[1778777071203,69.24,81509.63,0.0,0.99556,0.0,0.90028]
[1778777072542,69.24,81509.63,0.0,0.99556,0.0,0.90028]
[1778777072562,69.24,81509.63,0.0,0.99556,0.0,0.90028]
[1778777074991,69.24,81512.14,0.0,0.99557,0.0,0.89907]
[1778777075058,69.24,81512.14,0.0,0.99557,0.0,0.89907]
[1778777075092,69.24,81514.55,0.0,0.99558,0.0,0.89792]
[1778777076095,69.24,81514.55,0.0,0.99558,0.0,0.89792]
[1778777076309,69.24,81516.67,0.0,0.99558,0.0,0.8969]
[1778777076325,69.24,81521.79,0.0,0.9956,0.0,0.89446]
[1778777083038,69.24,81524.04,0.0,0.9956,0.0,0.89338]
[1778777083058,69.24,81524.04,0.0,0.9956,0.0,0.89338]
[1778777083789,69.24,81524.19,0.0,0.9956,0.0,0.89331]
[1778777083813,69.24,81524.19,0.0,0.9956,0.0,0.89331]
[1778777083891,69.24,81524.38,0.0,0.9956,0.0,0.89322]
[1778777084294,69.24,81531.67,0.0,0.99562,0.0,0.88975]
[1778777086308,69.24,81534.86,0.0,0.99563,0.0,0.88823]
[1778777091344,69.24,81536.02,0.0,0.99563,0.0,0.88768]
[1778777095377,69.24,81523.21,0.0,0.9956,0.0,0.89378]
[1778777097067,69.24,81523.21,0.0,0.9956,0.0,0.89378]
[1778777096384,69.24,81519.08,0.0,0.99559,0.0,0.89575]
[1778777097391,69.24,81517.22,0.0,0.99558,0.0,0.89664]
[1778777100412,69.24,81509.9,0.0,0.99556,0.0,0.90015]
[1778777102750,69.24,81512.27,0.0,0.99557,0.0,0.89901]
[1778777102809,69.24,81512.27,0.0,0.99557,0.0,0.89901]
[1778777102850,69.24,81517.62,0.0,0.99558,0.0,0.89645]
[1778777103301,69.24,81517.62,0.0,0.99558,0.0,0.89645]
[1778777103308,69.24,81517.62,0.0,0.99558,0.0,0.89645]
[1778777107461,69.24,81512.74,0.0,0.99557,0.0,0.89879]
[1778777109171,69.24,81510.35,0.0,0.99556,0.0,0.89993]
[1778777109309,69.24,81510.35,0.0,0.99556,0.0,0.89993]
[1778777109475,69.24,81513.26,0.0,0.99557,0.0,0.89854]
[1778777110225,69.24,81513.26,0.0,0.99557,0.0,0.89854]
[1778777110308,69.24,81513.26,0.0,0.99557,0.0,0.89854]
[1778777111489,69.24,81525.86,0.0,0.99561,0.0,0.89251]
[1778777112496,69.24,81534.72,0.0,0.99563,0.0,0.8883]
[1778777113739,69.24,81534.72,0.0,0.99563,0.0,0.8883]
[1778777113810,69.24,81534.72,0.0,0.99563,0.0,0.8883]
[1778777114035,69.24,81534.72,0.0,0.99563,0.0,0.8883]
[1778777114061,69.24,81534.72,0.0,0.99563,0.0,0.8883]
[1778777114066,69.24,81536.08,0.0,0.99563,0.0,0.88765]
[1778777117531,69.24,81532.05,0.0,0.99562,0.0,0.88957]
[1778777121286,69.24,81531.32,0.0,0.99562,0.0,0.88991]
[1778777121307,69.24,81531.32,0.0,0.99562,0.0,0.88991]
[1778777121559,69.24,81529.98,0.0,0.99562,0.0,0.89055]
[1778777122258,69.24,81529.98,0.0,0.99562,0.0,0.89055]
[1778777122307,69.24,81529.98,0.0,0.99562,0.0,0.89055]
[1778777123573,69.24,81524.83,0.0,0.9956,0.0,0.89301]
[1778777126124,69.24,81522.4,0.0,0.9956,0.0,0.89416]
[1778777126167,69.24,81518.71,0.0,0.99559,0.0,0.89593]
[1778777126309,69.24,81518.71,0.0,0.99559,0.0,0.89593]
[1778777126355,69.24,81518.71,0.0,0.99559,0.0,0.89593]
[1778777126560,69.24,81518.71,0.0,0.99559,0.0,0.89593]
[1778777132648,69.24,81519.28,0.0,0.99559,0.0,0.89475]
[1778777134668,69.24,81480.97,0.0,0.99549,0.0,0.91321]
[1778777135792,69.24,81480.97,0.0,0.99549,0.0,0.91321]
[1778777135826,69.24,81450.45,0.0,0.9954,0.0,0.92816]
[1778777136682,69.24,81444.45,0.0,0.99539,0.0,0.93112]
[1778777137690,69.24,81451.88,0.0,0.99541,0.0,0.92745]
[1778777138288,69.24,81451.88,0.0,0.99541,0.0,0.92745]
[1778777138701,69.24,81455.99,0.0,0.99542,0.0,0.92543]
[1778777139704,69.24,81459.25,0.0,0.99543,0.0,0.92383]
[1778777143731,69.24,81441.63,0.0,0.99538,0.0,0.93252]
[1778777144847,69.24,81441.63,0.0,0.99538,0.0,0.93252]
[1778777144894,69.24,81417.03,0.0,0.99531,0.0,0.94477]
[1778777145761,69.24,81397.1,0.0,0.99525,0.0,0.9548]
[1778777146768,69.24,81398.56,0.0,0.99526,0.0,0.95406]
[1778777147775,69.24,81411.18,0.0,0.99529,0.0,0.9477]
[1778777148613,69.24,81411.18,0.0,0.99529,0.0,0.9477]
[1778777148794,69.24,81420.57,0.0,0.99532,0.0,0.943]
[1778777149791,69.24,81429.47,0.0,0.99535,0.0,0.93856]
[1778777150798,69.24,81440.04,0.0,0.99538,0.0,0.93331]
[1778777151805,69.24,81450.02,0.0,0.9954,0.0,0.92837]
[1778777152812,69.24,81451.79,0.0,0.99541,0.0,0.9275]
[1778777153819,69.24,81457.14,0.0,0.99542,0.0,0.92486]
[1778777157847,69.24,81453.08,0.0,0.99541,0.0,0.92686]
[1778777160868,69.24,81448.95,0.0,0.9954,0.0,0.9289]
[1778777161875,69.24,81439.28,0.0,0.99537,0.0,0.93368]
[1778777162882,69.24,81437.12,0.0,0.99537,0.0,0.93475]
[1778777164896,69.24,81429.41,0.0,0.99535,0.0,0.93859]
[1778777165903,69.24,81416.72,0.0,0.99531,0.0,0.94492]
[1778777166910,69.24,81405.74,0.0,0.99528,0.0,0.95044]
[1778777167917,69.24,81397.14,0.0,0.99525,0.0,0.95478]
[1778777168924,69.24,81402.39,0.0,0.99527,0.0,0.95213]
[1778777170939,69.24,81412.94,0.0,0.9953,0.0,0.94682]
[1778777171946,69.24,81414.38,0.0,0.9953,0.0,0.9461]
[1778777172953,69.24,81420.19,0.0,0.99532,0.0,0.94319]
[1778777173960,69.24,81428.24,0.0,0.99534,0.0,0.93917]
[1778777174967,69.24,81433.73,0.0,0.99536,0.0,0.93644]
[1778777176981,69.24,81430.13,0.0,0.99535,0.0,0.93823]
[1778777180016,69.24,81439.54,0.0,0.99537,0.0,0.93355]
[1778777181009,69.24,81450.0,0.0,0.9954,0.0,0.92838]
[1778777182017,69.24,81445.53,0.0,0.99539,0.0,0.93059]
[1778777183024,69.24,81432.18,0.0,0.99535,0.0,0.93721]
[1778777184031,69.24,81430.25,0.0,0.99535,0.0,0.93817]
[1778777185038,69.24,81435.52,0.0,0.99536,0.0,0.93555]
[1778777187052,69.24,81430.07,0.0,0.99535,0.0,0.93826]
[1778777188059,69.24,81424.19,0.0,0.99533,0.0,0.94119]
[1778777189232,69.24,81424.19,0.0,0.99533,0.0,0.94119]
[1778777189310,69.24,81425.93,0.0,0.99534,0.0,0.94032]
[1778777189470,69.24,81425.93,0.0,0.99534,0.0,0.94032]
[1778777189563,69.24,81425.93,0.0,0.99534,0.0,0.94032]
[1778777190073,69.24,81426.36,0.0,0.99534,0.0,0.94011]
[1778777195108,69.24,81426.41,0.0,0.99534,0.0,0.93914]
[1778777198030,69.24,81426.87,0.0,0.99534,0.0,0.93891]
[1778777198063,69.24,81426.87,0.0,0.99534,0.0,0.93891]
[1778777198208,69.24,81426.87,0.0,0.99534,0.0,0.93891]
[1778777198129,69.24,81426.64,0.0,0.99534,0.0,0.93902]
[1778777198309,69.24,81426.64,0.0,0.99534,0.0,0.93902]
[1778777201948,69.24,81425.23,0.0,0.99534,0.0,0.93973]
[1778777202060,69.24,81425.23,0.0,0.99534,0.0,0.93973]
[1778777202157,69.24,81423.99,0.0,0.99533,0.0,0.94035]
[1778777203546,69.24,81424.06,0.0,0.99533,0.0,0.94031]
[1778777203561,69.24,81424.06,0.0,0.99533,0.0,0.94031]
[1778777205186,69.24,81428.21,0.0,0.99535,0.0,0.93824]
[1778777206186,69.24,81439.12,0.0,0.99538,0.0,0.93282]
[1778777207192,69.24,81448.66,0.0,0.9954,0.0,0.92811]
[1778777208199,69.24,81447.76,0.0,0.9954,0.0,0.92855]
[1778777209242,69.24,81447.76,0.0,0.9954,0.0,0.92855]
[1778777209311,69.24,81446.87,0.0,0.9954,0.0,0.92899]
[1778777209447,69.24,81446.87,0.0,0.9954,0.0,0.92899]
[1778777209570,69.24,81446.87,0.0,0.9954,0.0,0.92899]
[1778777210213,69.24,81446.82,0.0,0.9954,0.0,0.92902]
[1778777214583,69.24,81444.98,0.0,0.99539,0.0,0.92992]
[1778777214808,69.24,81444.98,0.0,0.99539,0.0,0.92992]
[1778777215248,69.24,81441.71,0.0,0.99538,0.0,0.93154]
[1778777216255,69.24,81437.9,0.0,0.99537,0.0,0.93343]
[1778777217081,69.24,81437.9,0.0,0.99537,0.0,0.93343]
[1778777217313,69.24,81439.6,0.0,0.99538,0.0,0.93259]
[1778777219276,69.24,81444.14,0.0,0.99539,0.0,0.93034]
[1778777222833,69.24,81443.48,0.0,0.99539,0.0,0.93067]
[1778777222972,69.24,81443.48,0.0,0.99539,0.0,0.93067]
[1778777223069,69.24,81443.48,0.0,0.99539,0.0,0.93067]
[1778777223164,69.24,81444.55,0.0,0.99539,0.0,0.93014]
[1778777223304,69.24,81452.2,0.0,0.99541,0.0,0.92636]
[1778777225318,69.24,81454.8,0.0,0.99542,0.0,0.92508]
[1778777227332,69.24,81462.92,0.0,0.99544,0.0,0.9211]
[1778777230353,69.24,81459.08,0.0,0.99543,0.0,0.92298]
[1778777232236,69.24,81459.08,0.0,0.99543,0.0,0.92298]
[1778777231360,69.24,81455.77,0.0,0.99542,0.0,0.92461]
[1778777232307,69.24,81455.77,0.0,0.99542,0.0,0.92461]
[1778777232719,69.24,81455.77,0.0,0.99542,0.0,0.92461]
[1778777232811,69.24,81455.77,0.0,0.99542,0.0,0.92461]
[1778777232820,69.24,81455.66,0.0,0.99542,0.0,0.92466]
[1778777234381,69.24,81458.77,0.0,0.99543,0.0,0.92313]
[1778777236143,69.24,81458.77,0.0,0.99543,0.0,0.92313]
[1778777236314,69.24,81459.51,0.0,0.99543,0.0,0.92277]
[1778777236395,69.24,81462.62,0.0,0.99544,0.0,0.92124]
[1778777239416,69.24,81457.43,0.0,0.99543,0.0,0.92379]
[1778777240423,69.24,81447.52,0.0,0.9954,0.0,0.92867]
[1778777241901,69.24,81447.52,0.0,0.9954,0.0,0.92867]
[1778777242058,69.24,81447.52,0.0,0.9954,0.0,0.92867]
[1778777242159,69.24,81446.77,0.0,0.9954,0.0,0.92904]
[1778777242413,69.24,81446.77,0.0,0.9954,0.0,0.92904]
[1778777242564,69.24,81446.77,0.0,0.9954,0.0,0.92904]
[1778777246465,69.24,81455.05,0.0,0.99542,0.0,0.92496]
[1778777247465,69.24,81455.05,0.0,0.99542,0.0,0.92496]
[1778777247573,69.24,81455.05,0.0,0.99542,0.0,0.92496]
[1778777247678,69.24,81451.9,0.0,0.99541,0.0,0.92651]
[1778777248901,69.24,81451.9,0.0,0.99541,0.0,0.92651]
[1778777249064,69.24,81451.9,0.0,0.99541,0.0,0.92651]
[1778777249165,69.24,81455.41,0.0,0.99542,0.0,0.92478]
[1778777254521,69.24,81467.53,0.0,0.99546,0.0,0.91791]
[1778777255528,69.24,81471.75,0.0,0.99547,0.0,0.91585]
[1778777256343,69.24,81471.75,0.0,0.99547,0.0,0.91585]
[1778777256570,69.24,81471.75,0.0,0.99547,0.0,0.91585]
[1778777256661,69.24,81472.55,0.0,0.99547,0.0,0.91546]
[1778777257542,69.24,81477.06,0.0,0.99549,0.0,0.91327]
[1778777258828,69.24,81477.06,0.0,0.99549,0.0,0.91327]
[1778777259061,69.24,81477.06,0.0,0.99549,0.0,0.91327]
[1778777264614,69.24,81478.41,0.0,0.99549,0.0,0.91261]
[1778777264815,69.24,81478.41,0.0,0.99549,0.0,0.91261]
[1778777270634,69.24,81478.66,0.0,0.99549,0.0,0.91249]
[1778777272471,69.24,81478.69,0.0,0.99549,0.0,0.91248]
[1778777272563,69.24,81478.69,0.0,0.99549,0.0,0.91248]
[1778777273137,69.24,81478.69,0.0,0.99549,0.0,0.91248]
[1778777273309,69.24,81478.69,0.0,0.99549,0.0,0.91248]
[1778777273234,69.24,81475.94,0.0,0.99548,0.0,0.91381]
[1778777278690,69.24,81477.54,0.0,0.99549,0.0,0.91303]
[1778777283725,69.24,81477.8,0.0,0.99549,0.0,0.91291]
[1778777287017,69.24,81477.72,0.0,0.99549,0.0,0.91295]
[1778777287061,69.24,81477.72,0.0,0.99549,0.0,0.91295]
[1778777287108,69.24,81475.42,0.0,0.99548,0.0,0.91407]
[1778777288063,69.24,81475.42,0.0,0.99548,0.0,0.91407]
[1778777288311,69.24,81475.42,0.0,0.99548,0.0,0.91407]
[1778777291197,69.24,81476.72,0.0,0.99549,0.0,0.91343]
[1778777291309,69.24,81476.72,0.0,0.99549,0.0,0.91343]
[1778777291298,69.24,81475.8,0.0,0.99548,0.0,0.91388]
[1778777291367,69.24,81475.8,0.0,0.99548,0.0,0.91388]
[1778777291560,69.24,81475.8,0.0,0.99548,0.0,0.91388]
[1778777291781,69.24,81469.73,0.0,0.99547,0.0,0.91684]
[1778777292788,69.24,81467.24,0.0,0.99546,0.0,0.91806]
[1778777296820,69.24,81463.41,0.0,0.99545,0.0,0.91993]
[1778777297634,69.24,81463.41,0.0,0.99545,0.0,0.91993]
[1778777297811,69.24,81463.41,0.0,0.99545,0.0,0.91993]
[1778777297827,69.24,81457.47,0.0,0.99543,0.0,0.92284]
[1778777298450,69.24,81457.47,0.0,0.99543,0.0,0.92284]
[1778777298580,69.24,81457.47,0.0,0.99543,0.0,0.92284]
[1778777299841,69.24,81453.45,0.0,0.99542,0.0,0.92482]
[1778777300849,69.24,81450.54,0.0,0.99541,0.0,0.92625]
[1778777302386,69.24,81448.7,0.0,0.99541,0.0,0.92715]
[1778777302565,69.24,81448.7,0.0,0.99541,0.0,0.92715]
[1778777303073,69.24,81448.7,0.0,0.99541,0.0,0.92715]
[1778777303310,69.24,81448.7,0.0,0.99541,0.0,0.92715]
[1778777303164,69.24,81447.63,0.0,0.99541,0.0,0.92768]
[1778777304876,69.24,81439.16,0.0,0.99538,0.0,0.93187]
[1778777307113,69.24,81438.6,0.0,0.99538,0.0,0.93214]
[1778777307309,69.24,81438.6,0.0,0.99538,0.0,0.93214]
[1778777307340,69.24,81438.93,0.0,0.99538,0.0,0.93198]
[1778777307644,69.24,81438.93,0.0,0.99538,0.0,0.93198]
[1778777307810,69.24,81438.93,0.0,0.99538,0.0,0.93198]
[1778777315953,69.24,81439.61,0.0,0.99539,0.0,0.93071]
[1778777317218,69.24,81439.61,0.0,0.99539,0.0,0.93071]
[1778777317308,69.24,81439.61,0.0,0.99539,0.0,0.93071]
[1778777317319,69.24,81444.51,0.0,0.9954,0.0,0.92829]
[1778777317760,69.24,81444.51,0.0,0.9954,0.0,0.92829]
[1778777317809,69.24,81444.51,0.0,0.9954,0.0,0.92829]
[1778777318974,69.24,81442.01,0.0,0.99539,0.0,0.92952]
[1778777324010,69.24,81442.01,0.0,0.99539,0.0,0.92952]
[1778777329044,69.24,81438.07,0.0,0.99538,0.0,0.93147]
[1778777329442,69.24,81438.07,0.0,0.99538,0.0,0.93147]
[1778777329558,69.24,81438.07,0.0,0.99538,0.0,0.93147]
[1778777330034,69.24,81438.07,0.0,0.99538,0.0,0.93147]
[1778777330064,69.24,81438.07,0.0,0.99538,0.0,0.93147]
[1778777330106,69.24,81434.84,0.0,0.99537,0.0,0.93307]
[1778777335086,69.24,81437.18,0.0,0.99538,0.0,0.93191]
[1778777335660,69.24,81437.18,0.0,0.99538,0.0,0.93191]
[1778777335809,69.24,81437.18,0.0,0.99538,0.0,0.93191]
[1778777336093,69.24,81439.29,0.0,0.99539,0.0,0.93087]
[1778777336640,69.24,81439.29,0.0,0.99539,0.0,0.93087]
[1778777336810,69.24,81439.29,0.0,0.99539,0.0,0.93087]
[1778777341128,69.24,81437.08,0.0,0.99538,0.0,0.93196]
[1778777341718,69.24,81437.08,0.0,0.99538,0.0,0.93196]
[1778777341813,69.24,81437.08,0.0,0.99538,0.0,0.93196]
[1778777342135,69.24,81435.52,0.0,0.99538,0.0,0.93273]
[1778777342896,69.24,81435.52,0.0,0.99538,0.0,0.93273]
[1778777343059,69.24,81435.52,0.0,0.99538,0.0,0.93273]
[1778777346163,69.24,81433.14,0.0,0.99537,0.0,0.93391]
[1778777346491,69.24,81433.14,0.0,0.99537,0.0,0.93391]
[1778777346565,69.24,81433.14,0.0,0.99537,0.0,0.93391]
[1778777347171,69.24,81432.41,0.0,0.99537,0.0,0.93428]
[1778777348177,69.24,81436.09,0.0,0.99538,0.0,0.93245]
[1778777348558,69.24,81436.09,0.0,0.99538,0.0,0.93245]
[1778777348809,69.24,81436.09,0.0,0.99538,0.0,0.93245]
[1778777349184,69.24,81440.57,0.0,0.99539,0.0,0.93023]
[1778777352540,69.24,81441.19,0.0,0.99539,0.0,0.92993]
[1778777352574,69.24,81441.19,0.0,0.99539,0.0,0.92993]
[1778777353308,69.24,81441.19,0.0,0.99539,0.0,0.92993]
[1778777353402,69.24,81441.88,0.0,0.99539,0.0,0.92959]
[1778777353560,69.24,81441.88,0.0,0.99539,0.0,0.92959]
[1778777358247,69.24,81439.85,0.0,0.99539,0.0,0.93059]
[1778777358535,69.24,81439.85,0.0,0.99539,0.0,0.93059]
[1778777358573,69.24,81439.85,0.0,0.99539,0.0,0.93059]
[1778777359254,69.24,81437.41,0.0,0.99538,0.0,0.9318]
[1778777359632,69.24,81437.41,0.0,0.99538,0.0,0.9318]
[1778777359809,69.24,81437.41,0.0,0.99538,0.0,0.9318]
[1778777363282,69.24,81435.43,0.0,0.99538,0.0,0.93278]
[1778777367310,69.24,81434.03,0.0,0.99537,0.0,0.93347]
[1778777368420,69.24,81434.03,0.0,0.99537,0.0,0.93347]
[1778777369324,69.24,81420.93,0.0,0.99533,0.0,0.93999]
[1778777370134,69.24,81420.93,0.0,0.99533,0.0,0.93999]
[1778777370332,69.24,81419.75,0.0,0.99533,0.0,0.94058]
[1778777370563,69.24,81419.75,0.0,0.99533,0.0,0.94058]
[1778777370699,69.24,81419.75,0.0,0.99533,0.0,0.94058]
[1778777370814,69.24,81419.75,0.0,0.99533,0.0,0.94058]
[1778777371339,69.24,81419.47,0.0,0.99534,0.0,0.93977]
[1778777372346,69.24,81417.75,0.0,0.99533,0.0,0.94063]
[1778777373353,69.24,81413.35,0.0,0.99532,0.0,0.94283]
[1778777374360,69.24,81410.59,0.0,0.99531,0.0,0.94421]
[1778777375368,69.24,81405.64,0.0,0.9953,0.0,0.94669]
[1778777376374,69.24,81401.68,0.0,0.99528,0.0,0.94868]
[1778777377381,69.24,81399.58,0.0,0.99528,0.0,0.94974]
[1778777379375,69.24,81398.9,0.0,0.99528,0.0,0.95008]
[1778777379395,69.24,81394.89,0.0,0.99526,0.0,0.9521]
[1778777379568,69.24,81394.89,0.0,0.99526,0.0,0.9521]
[1778777382416,69.24,81391.34,0.0,0.99525,0.0,0.9539]
[1778777384561,69.24,81391.36,0.0,0.99525,0.0,0.95389]
[1778777385437,69.24,81390.85,0.0,0.99525,0.0,0.95414]
[1778777385899,69.24,81390.85,0.0,0.99525,0.0,0.95414]
[1778777386061,69.24,81390.85,0.0,0.99525,0.0,0.95414]
[1778777391367,69.24,81391.8,0.0,0.99526,0.0,0.95366]
[1778777391408,69.24,81401.49,0.0,0.99528,0.0,0.94878]
[1778777391568,69.24,81401.49,0.0,0.99528,0.0,0.94878]
[1778777391640,69.24,81396.72,0.0,0.99527,0.0,0.95118]
[1778777393493,69.24,81396.63,0.0,0.99527,0.0,0.95123]
[1778777393558,69.24,81396.63,0.0,0.99527,0.0,0.95123]
[1778777393659,69.24,81396.05,0.0,0.99527,0.0,0.95152]
[1778777396246,69.24,81395.31,0.0,0.99527,0.0,0.95189]
[1778777396309,69.24,81395.31,0.0,0.99527,0.0,0.95189]
[1778777399577,69.24,81392.1,0.0,0.99526,0.0,0.95351]
[1778777399809,69.24,81392.1,0.0,0.99526,0.0,0.95351]
[1778777399827,69.24,81388.86,0.0,0.99525,0.0,0.95515]
[1778777401549,69.24,81372.5,0.0,0.9952,0.0,0.96346]
[1778777402556,69.24,81375.25,0.0,0.99521,0.0,0.96206]
[1778777403563,69.24,81380.8,0.0,0.99522,0.0,0.95924]
[1778777404891,69.24,81380.8,0.0,0.99522,0.0,0.95924]
[1778777405067,69.24,81380.8,0.0,0.99522,0.0,0.95924]
[1778777406584,69.24,81385.58,0.0,0.99524,0.0,0.95681]
[1778777411258,69.24,81385.01,0.0,0.99524,0.0,0.9571]
[1778777411311,69.24,81385.01,0.0,0.99524,0.0,0.9571]
[1778777411410,69.24,81385.47,0.0,0.99524,0.0,0.95687]
[1778777412445,69.24,81385.47,0.0,0.99524,0.0,0.95687]
[1778777412562,69.24,81385.4,0.0,0.99524,0.0,0.9569]
[1778777414640,69.24,81397.51,0.0,0.99527,0.0,0.95078]
[1778777416656,69.24,81414.68,0.0,0.99532,0.0,0.94216]
[1778777418670,69.24,81416.28,0.0,0.99533,0.0,0.94136]
[1778777421206,69.24,81418.9,0.0,0.99533,0.0,0.94006]
[1778777421309,69.24,81418.9,0.0,0.99533,0.0,0.94006]
[1778777421409,69.24,81418.53,0.0,0.99533,0.0,0.94024]
[1778777423705,69.24,81412.54,0.0,0.99532,0.0,0.94323]
[1778777425170,69.24,81412.54,0.0,0.99532,0.0,0.94323]
[1778777430754,69.24,81412.67,0.0,0.99532,0.0,0.94317]
[1778777433777,69.24,81419.31,0.0,0.99534,0.0,0.93891]
[1778777434784,69.24,81415.49,0.0,0.99533,0.0,0.94082]
[1778777435642,69.24,81415.49,0.0,0.99533,0.0,0.94082]
[1778777435808,69.24,81415.49,0.0,0.99533,0.0,0.94082]
[1778777435909,69.24,81413.35,0.0,0.99532,0.0,0.94188]
[1778777437805,69.24,81410.08,0.0,0.99531,0.0,0.94352]
[1778777439819,69.24,81414.58,0.0,0.99533,0.0,0.94127]
[1778777443847,69.24,81407.94,0.0,0.99531,0.0,0.94459]
[1778777444854,69.24,81401.9,0.0,0.99529,0.0,0.94762]
[1778777445861,69.24,81399.53,0.0,0.99528,0.0,0.94882]
[1778777447876,69.24,81392.5,0.0,0.99526,0.0,0.95236]
[1778777448882,69.24,81383.87,0.0,0.99524,0.0,0.95672]
[1778777449889,69.24,81378.27,0.0,0.99522,0.0,0.95956]
[1778777450896,69.24,81376.74,0.0,0.99522,0.0,0.96034]
[1778777455931,69.24,81374.37,0.0,0.99521,0.0,0.96155]
[1778777456939,69.24,81363.93,0.0,0.99518,0.0,0.96687]
[1778777457945,69.24,81357.68,0.0,0.99516,0.0,0.97007]
[1778777461973,69.24,81366.54,0.0,0.99519,0.0,0.96554]
[1778777462714,69.24,81366.54,0.0,0.99519,0.0,0.96554]
[1778777464997,69.24,81360.28,0.0,0.99517,0.0,0.96874]
[1778777466357,69.24,81360.28,0.0,0.99517,0.0,0.96874]
[1778777466377,69.24,81356.75,0.0,0.99516,0.0,0.97055]
[1778777468018,69.24,81352.22,0.0,0.99515,0.0,0.97288]
[1778777468563,69.24,81352.22,0.0,0.99515,0.0,0.97288]
[1778777473056,69.24,81347.62,0.0,0.99513,0.0,0.97524]
[1778777474064,69.24,81337.76,0.0,0.9951,0.0,0.98033]
[1778777475070,69.24,81333.55,0.0,0.99509,0.0,0.98252]
[1778777476077,69.24,81328.18,0.0,0.99507,0.0,0.9853]
[1778777478091,69.24,81337.97,0.0,0.9951,0.0,0.98023]
[1778777482666,69.24,81336.54,0.0,0.9951,0.0,0.98097]
[1778777482811,69.24,81336.54,0.0,0.9951,0.0,0.98097]
[1778777482998,69.24,81336.54,0.0,0.9951,0.0,0.98097]
[1778777483058,69.24,81336.54,0.0,0.9951,0.0,0.98097]
[1778777483099,69.24,81336.54,0.0,0.9951,0.0,0.98097]
[1778777486148,69.24,81331.65,0.0,0.99508,0.0,0.9835]
[1778777490177,69.24,81328.15,0.0,0.99507,0.0,0.98532]
[1778777491184,69.24,81321.54,0.0,0.99506,0.0,0.98778]
[1778777492191,69.24,81315.48,0.0,0.99504,0.0,0.99094]
[1778777493198,69.24,81310.48,0.0,0.99503,0.0,0.99356]
[1778777494207,69.24,81300.6,0.0,0.995,0.0,0.99874]
[1778777495212,69.24,81304.08,0.0,0.99501,0.0,0.99691]
[1778777500248,69.24,81310.1,0.0,0.99502,0.0,0.99376]
[1778777502262,69.24,81304.88,0.0,0.99501,0.0,0.99649]
[1778777503138,69.24,81304.88,0.0,0.99501,0.0,0.99649]
[1778777503311,69.24,81304.88,0.0,0.99501,0.0,0.99649]
[1778777503439,69.24,81304.88,0.0,0.99501,0.0,0.99649]
[1778777503568,69.24,81304.88,0.0,0.99501,0.0,0.99649]
[1778777503540,69.24,81304.5,0.0,0.99501,0.0,0.99669]
[1778777506290,69.24,81300.45,0.0,0.995,0.0,0.99882]
[1778777507302,69.24,81292.81,0.0,0.99497,0.0,1.00285]
[1778777508309,69.24,81296.27,0.0,0.99498,0.0,1.00102]
[1778777513345,69.24,81301.81,0.0,0.995,0.0,0.99811]
[1778777516372,69.24,81298.19,0.0,0.99499,0.0,1.00001]
[1778777517195,69.24,81298.19,0.0,0.99499,0.0,1.00001]
[1778777517313,69.24,81298.19,0.0,0.99499,0.0,1.00001]
[1778777517379,69.24,81296.92,0.0,0.99498,0.0,1.00068]
[1778777518387,69.24,81292.35,0.0,0.99497,0.0,1.00309]
[1778777519393,69.24,81288.73,0.0,0.99496,0.0,1.005]
[1778777522414,69.24,81292.77,0.0,0.99497,0.0,1.00287]
[1778777523557,69.24,81292.77,0.0,0.99497,0.0,1.00287]
[1778777523421,69.24,81276.55,0.0,0.99492,0.0,1.01146]
[1778777524428,69.24,81273.38,0.0,0.99491,0.0,1.01315]
[1778777527086,69.24,81271.93,0.0,0.99491,0.0,1.01392]
[1778777527449,69.24,81278.39,0.0,0.99493,0.0,1.01048]
[1778777529463,69.24,81272.98,0.0,0.99491,0.0,1.01336]
[1778777531477,69.24,81261.96,0.0,0.99488,0.0,1.01925]
[1778777532485,69.24,81247.36,0.0,0.99483,0.0,1.02709]
[1778777533492,69.24,81244.24,0.0,0.99482,0.0,1.02877]
[1778777534499,69.24,81238.03,0.0,0.9948,0.0,1.03213]
[1778777535506,69.24,81223.11,0.0,0.99476,0.0,1.04023]
[1778777536513,69.24,81219.2,0.0,0.99474,0.0,1.04236]
[1778777541549,69.24,81198.02,0.0,0.99468,0.0,1.05398]
[1778777542556,69.24,81196.44,0.0,0.99467,0.0,1.05485]
[1778777547602,69.24,81200.13,0.0,0.99468,0.0,1.05282]
[1778777549629,69.24,81196.37,0.0,0.99467,0.0,1.05489]
[1778777551643,69.24,81190.88,0.0,0.99466,0.0,1.05689]
[1778777552649,69.24,81182.09,0.0,0.99463,0.0,1.06176]
[1778777554664,69.24,81182.85,0.0,0.99463,0.0,1.06133]
[1778777558691,69.24,81186.2,0.0,0.99464,0.0,1.05948]
[1778777561735,69.24,81165.04,0.0,0.99457,0.0,1.07125]
[1778777562730,69.24,81164.15,0.0,0.99457,0.0,1.07175]
[1778777563740,69.24,81158.7,0.0,0.99455,0.0,1.0748]
[1778777568780,69.24,81159.63,0.0,0.99456,0.0,1.07428]
[1778777573816,69.24,81157.34,0.0,0.99455,0.0,1.07556]
[1778777578317,69.24,81155.87,0.0,0.99454,0.0,1.07638]
[1778777578563,69.24,81155.87,0.0,0.99454,0.0,1.07638]
[1778777579858,69.24,81160.26,0.0,0.99456,0.0,1.07392]
[1778777583289,69.24,81158.47,0.0,0.99455,0.0,1.07493]
[1778777583310,69.24,81158.47,0.0,0.99455,0.0,1.07493]
[1778777583886,69.24,81150.01,0.0,0.99453,0.0,1.07968]
[1778777584892,69.24,81146.68,0.0,0.99451,0.0,1.08155]
[1778777587105,69.24,81148.21,0.0,0.99452,0.0,1.08069]
[1778777587313,69.24,81148.21,0.0,0.99452,0.0,1.08069]
[1778777587438,69.24,81148.21,0.0,0.99452,0.0,1.08069]
[1778777587560,69.24,81148.21,0.0,0.99452,0.0,1.08069]
[1778777587655,69.24,81147.4,0.0,0.99452,0.0,1.08115]
[1778777589927,69.24,81142.77,0.0,0.9945,0.0,1.08376]
[1778777590934,69.24,81136.67,0.0,0.99448,0.0,1.08721]
[1778777592948,69.24,81135.82,0.0,0.99448,0.0,1.08769]
[1778777593960,69.24,81149.69,0.0,0.99452,0.0,1.07986]
[1778777594967,69.24,81145.14,0.0,0.99451,0.0,1.08242]
[1778777595974,69.24,81149.08,0.0,0.99452,0.0,1.0802]
[1778777598237,69.24,81150.96,0.0,0.99453,0.0,1.07914]
[1778777598315,69.24,81150.96,0.0,0.99453,0.0,1.07914]
[1778777602016,69.24,81165.09,0.0,0.99457,0.0,1.07122]
[1778777603023,69.24,81170.57,0.0,0.99459,0.0,1.06816]
[1778777604057,69.24,81166.99,0.0,0.99458,0.0,1.07016]
[1778777605054,69.24,81154.17,0.0,0.99454,0.0,1.07734]
[1778777606061,69.24,81159.05,0.0,0.99456,0.0,1.0746]
[1778777607068,69.24,81163.88,0.0,0.99457,0.0,1.0719]
[1778777608647,69.24,81163.88,0.0,0.99457,0.0,1.0719]
[1778777608812,69.24,81164.88,0.0,0.99457,0.0,1.07134]
[1778777609771,69.24,81165.41,0.0,0.99458,0.0,1.07104]
[1778777609810,69.24,81165.41,0.0,0.99458,0.0,1.07104]
[1778777610089,69.24,81165.8,0.0,0.99458,0.0,1.07082]
[1778777611097,69.24,81163.66,0.0,0.99458,0.0,1.07098]
[1778777613186,69.24,81162.67,0.0,0.99457,0.0,1.07153]
[1778777613310,69.24,81162.67,0.0,0.99457,0.0,1.07153]
[1778777618146,69.24,81157.82,0.0,0.99456,0.0,1.07425]
[1778777620487,69.24,81155.92,0.0,0.99455,0.0,1.07531]
[1778777620574,69.24,81155.92,0.0,0.99455,0.0,1.07531]
[1778777622316,69.24,81153.2,0.0,0.99454,0.0,1.07684]
[1778777622562,69.24,81153.2,0.0,0.99454,0.0,1.07684]
[1778777622655,69.24,81150.96,0.0,0.99453,0.0,1.0781]
[1778777623181,69.24,81146.31,0.0,0.99452,0.0,1.08072]
[1778777624189,69.24,81130.4,0.0,0.99447,0.0,1.08971]
[1778777625195,69.24,81126.37,0.0,0.99445,0.0,1.092]
[1778777626202,69.24,81121.06,0.0,0.99443,0.0,1.09502]
[1778777629223,69.24,81112.63,0.0,0.99441,0.0,1.09983]
[1778777630231,69.24,81103.36,0.0,0.99438,0.0,1.10514]
[1778777631241,69.24,81098.97,0.0,0.99436,0.0,1.10766]
[1778777632248,69.24,81090.93,0.0,0.99433,0.0,1.1123]
[1778777633255,69.24,81087.61,0.0,0.99432,0.0,1.11422]
[1778777634262,69.24,81079.95,0.0,0.9943,0.0,1.11865]
[1778777636276,69.24,81086.28,0.0,0.99432,0.0,1.11499]
[1778777637283,69.24,81093.9,0.0,0.99434,0.0,1.11058]
[1778777641311,69.24,81084.8,0.0,0.99431,0.0,1.11584]
[1778777642318,69.24,81089.29,0.0,0.99433,0.0,1.11324]
[1778777644332,69.24,81097.96,0.0,0.99436,0.0,1.10825]
[1778777645339,69.24,81109.54,0.0,0.9944,0.0,1.1016]
[1778777646346,69.24,81113.26,0.0,0.99441,0.0,1.09947]
[1778777648360,69.24,81125.99,0.0,0.99445,0.0,1.09221]
[1778777649367,69.24,81126.87,0.0,0.99445,0.0,1.09171]
[1778777654402,69.24,81116.87,0.0,0.99442,0.0,1.09741]
[1778777656416,69.24,81118.16,0.0,0.99443,0.0,1.09667]
[1778777657423,69.24,81122.65,0.0,0.99444,0.0,1.09411]
[1778777658430,69.24,81126.2,0.0,0.99445,0.0,1.09209]
[1778777660115,69.24,81126.13,0.0,0.99445,0.0,1.09213]
[1778777660311,69.24,81126.13,0.0,0.99445,0.0,1.09213]
[1778777662458,69.24,81130.68,0.0,0.99447,0.0,1.08955]
[1778777665479,69.24,81123.17,0.0,0.99444,0.0,1.09382]
[1778777666026,69.24,81123.17,0.0,0.99444,0.0,1.09382]
[1778777666069,69.24,81123.17,0.0,0.99444,0.0,1.09382]
[1778777667838,69.24,81123.56,0.0,0.99444,0.0,1.09359]
[1778777668065,69.24,81123.56,0.0,0.99444,0.0,1.09359]
[1778777668500,69.24,81124.02,0.0,0.99444,0.0,1.09333]
[1778777671803,69.24,81122.7,0.0,0.99444,0.0,1.09408]
[1778777672062,69.24,81121.34,0.0,0.99444,0.0,1.0938]
[1778777674542,69.24,81130.6,0.0,0.99447,0.0,1.08854]
[1778777676557,69.24,81135.28,0.0,0.99449,0.0,1.08589]
[1778777677129,69.24,81135.28,0.0,0.99449,0.0,1.08589]
[1778777677311,69.24,81135.28,0.0,0.99449,0.0,1.08589]
[1778777677700,69.24,81135.28,0.0,0.99449,0.0,1.08589]
[1778777677809,69.24,81135.28,0.0,0.99449,0.0,1.08589]
[1778777677792,69.24,81136.47,0.0,0.99449,0.0,1.08522]
[1778777679578,69.24,81145.72,0.0,0.99452,0.0,1.08]
[1778777682119,69.24,81143.28,0.0,0.99451,0.0,1.08138]
[1778777682310,69.24,81143.28,0.0,0.99451,0.0,1.08138]
[1778777687636,69.24,81140.99,0.0,0.99451,0.0,1.08267]
[1778777689650,69.24,81146.14,0.0,0.99452,0.0,1.07977]
[1778777690657,69.24,81152.5,0.0,0.99454,0.0,1.07619]
[1778777691664,69.24,81157.15,0.0,0.99456,0.0,1.07358]
[1778777692671,69.24,81161.48,0.0,0.99457,0.0,1.07116]
[1778777697706,69.24,81166.03,0.0,0.99459,0.0,1.06862]
[1778777698713,69.24,81169.61,0.0,0.9946,0.0,1.06662]
[1778777701734,69.24,81165.2,0.0,0.99459,0.0,1.06908]
[1778777702742,69.24,81173.42,0.0,0.99461,0.0,1.0645]
[1778777704755,69.24,81182.77,0.0,0.99464,0.0,1.05932]
[1778777705762,69.24,81187.51,0.0,0.99466,0.0,1.0567]
[1778777707723,69.24,81189.12,0.0,0.99466,0.0,1.05581]
[1778777707810,69.24,81189.12,0.0,0.99466,0.0,1.05581]
[1778777709234,69.24,81188.95,0.0,0.99466,0.0,1.0559]
[1778777709311,69.24,81188.95,0.0,0.99466,0.0,1.0559]
[1778777709790,69.24,81190.35,0.0,0.99467,0.0,1.05513]
[1778777710057,69.24,81190.35,0.0,0.99467,0.0,1.05513]
[1778777713818,69.24,81196.75,0.0,0.99469,0.0,1.0516]
[1778777714825,69.24,81200.59,0.0,0.9947,0.0,1.04949]
[1778777715832,69.24,81204.06,0.0,0.99471,0.0,1.04759]
[1778777716839,69.24,81211.83,0.0,0.99474,0.0,1.04333]
[1778777718853,69.24,81218.94,0.0,0.99476,0.0,1.03945]
[1778777719860,69.24,81225.63,0.0,0.99478,0.0,1.03581]
[1778777721874,69.24,81221.48,0.0,0.99477,0.0,1.03807]
[1778777726228,69.24,81223.85,0.0,0.99477,0.0,1.03678]
[1778777726321,69.24,81223.85,0.0,0.99477,0.0,1.03678]
[1778777726906,69.24,81224.07,0.0,0.99477,0.0,1.03666]
[1778777727060,69.24,81224.07,0.0,0.99477,0.0,1.03666]
[1778777727158,69.24,81224.33,0.0,0.99477,0.0,1.03652]
[1778777727916,69.24,81232.67,0.0,0.9948,0.0,1.032]
[1778777728923,69.24,81237.98,0.0,0.99482,0.0,1.02913]
[1778777729930,69.24,81246.91,0.0,0.99485,0.0,1.02431]
[1778777731945,69.24,81253.95,0.0,0.99487,0.0,1.01953]
[1778777736979,69.24,81254.71,0.0,0.99487,0.0,1.01912]
[1778777737986,69.24,81258.98,0.0,0.99489,0.0,1.01684]
[1778777739770,69.24,81258.98,0.0,0.99489,0.0,1.01684]
[1778777739811,69.24,81258.98,0.0,0.99489,0.0,1.01684]
[1778777745036,69.24,81262.07,0.0,0.9949,0.0,1.01519]
[1778777746468,69.24,81262.07,0.0,0.9949,0.0,1.01519]
[1778777746569,69.24,81262.07,0.0,0.9949,0.0,1.01519]
[1778777746846,69.24,81262.07,0.0,0.9949,0.0,1.01519]
[1778777747060,69.24,81260.85,0.0,0.99489,0.0,1.01584]
[1778777747155,69.24,81260.32,0.0,0.99489,0.0,1.01612]
[1778777752485,69.24,81260.29,0.0,0.99489,0.0,1.01614]
[1778777752572,69.24,81260.29,0.0,0.99489,0.0,1.01614]
[1778777756124,69.24,81269.08,0.0,0.99492,0.0,1.01145]
[1778777757133,69.24,81272.08,0.0,0.99493,0.0,1.00986]
[1778777758768,69.24,81272.08,0.0,0.99493,0.0,1.00986]
[1778777758811,69.24,81272.08,0.0,0.99493,0.0,1.00986]
[1778777759252,69.24,81273.76,0.0,0.99493,0.0,1.00897]
[1778777759321,69.24,81273.76,0.0,0.99493,0.0,1.00897]
[1778777759398,69.24,81271.88,0.0,0.99493,0.0,1.00996]
[1778777763176,69.24,81268.15,0.0,0.99492,0.0,1.01195]
[1778777764182,69.24,81262.62,0.0,0.9949,0.0,1.0149]
[1778777765189,69.24,81253.18,0.0,0.99487,0.0,1.01994]
[1778777766197,69.24,81248.97,0.0,0.99486,0.0,1.0222]
[1778777767755,69.24,81248.97,0.0,0.99486,0.0,1.0222]
[1778777767812,69.24,81248.97,0.0,0.99486,0.0,1.0222]
[1778777767818,69.24,81252.85,0.0,0.99487,0.0,1.02012]
[1778777773245,69.24,81248.19,0.0,0.99485,0.0,1.02262]
[1778777774252,69.24,81253.85,0.0,0.99487,0.0,1.01958]
[1778777775259,69.24,81249.22,0.0,0.99486,0.0,1.02207]
[1778777776266,69.24,81244.67,0.0,0.99484,0.0,1.02451]
[1778777780076,69.24,81245.95,0.0,0.99485,0.0,1.02382]
[1778777780311,69.24,81245.95,0.0,0.99485,0.0,1.02382]
[1778777780706,69.24,81245.95,0.0,0.99485,0.0,1.02382]
[1778777780810,69.24,81245.95,0.0,0.99485,0.0,1.02382]
[1778777780909,69.24,81244.79,0.0,0.99484,0.0,1.02445]
[1778777786341,69.24,81250.03,0.0,0.99486,0.0,1.02163]
[1778777788355,69.24,81256.18,0.0,0.99488,0.0,1.01834]
[1778777790335,69.24,81258.59,0.0,0.99489,0.0,1.01705]
[1778777790559,69.24,81258.59,0.0,0.99489,0.0,1.01705]
[1778777790653,69.24,81261.94,0.0,0.9949,0.0,1.01526]
[1778777796418,69.24,81256.7,0.0,0.99489,0.0,1.01706]
[1778777798428,69.24,81263.72,0.0,0.99491,0.0,1.01331]
[1778777800661,69.24,81265.9,0.0,0.99491,0.0,1.01215]
[1778777800812,69.24,81265.9,0.0,0.99491,0.0,1.01215]
[1778777800871,69.24,81270.59,0.0,0.99493,0.0,1.00965]
[1778777801494,69.24,81279.09,0.0,0.99495,0.0,1.00515]
[1778777802501,69.24,81287.04,0.0,0.99498,0.0,1.00095]
[1778777803509,69.24,81297.67,0.0,0.99501,0.0,0.99535]
[1778777804515,69.24,81299.8,0.0,0.99502,0.0,0.99424]
[1778777806544,69.24,81303.5,0.0,0.99503,0.0,0.9923]
[1778777807544,69.24,81297.12,0.0,0.99501,0.0,0.99564]
[1778777812579,69.24,81296.92,0.0,0.99501,0.0,0.99575]
[1778777812958,69.24,81296.92,0.0,0.99501,0.0,0.99575]
[1778777813061,69.24,81296.92,0.0,0.99501,0.0,0.99575]
[1778777813552,69.24,81296.92,0.0,0.99501,0.0,0.99575]
[1778777813561,69.24,81296.92,0.0,0.99501,0.0,0.99575]
[1778777813586,69.24,81296.47,0.0,0.99501,0.0,0.99598]
[1778777818621,69.24,81294.42,0.0,0.995,0.0,0.99706]
[1778777820636,69.24,81301.64,0.0,0.99502,0.0,0.99327]
[1778777823270,69.24,81304.27,0.0,0.99503,0.0,0.9919]
[1778777823310,69.24,81304.27,0.0,0.99503,0.0,0.9919]
[1778777828692,69.24,81302.87,0.0,0.99503,0.0,0.99263]
[1778777829699,69.24,81323.92,0.0,0.99509,0.0,0.98166]
[1778777830707,69.24,81328.2,0.0,0.9951,0.0,0.97944]
[1778777834734,69.24,81348.93,0.0,0.99516,0.0,0.96877]
[1778777835741,69.24,81354.12,0.0,0.99518,0.0,0.96611]
[1778777836748,69.24,81361.49,0.0,0.9952,0.0,0.96235]
[1778777837755,69.24,81366.97,0.0,0.99522,0.0,0.95956]
[1778777839769,69.24,81375.72,0.0,0.99524,0.0,0.95512]
[1778777841783,69.24,81385.45,0.0,0.99527,0.0,0.9502]
[1778777842793,69.24,81381.75,0.0,0.99526,0.0,0.95207]
[1778777847827,69.24,81383.02,0.0,0.99526,0.0,0.95143]
[1778777849841,69.24,81377.89,0.0,0.99525,0.0,0.95402]
[1778777854871,69.24,81380.58,0.0,0.99526,0.0,0.9517]
[1778777855063,69.24,81379.3,0.0,0.99526,0.0,0.95235]
[1778777855883,69.24,81393.13,0.0,0.9953,0.0,0.94539]
[1778777856890,69.24,81392.42,0.0,0.99529,0.0,0.94574]
[1778777857897,69.24,81397.38,0.0,0.99531,0.0,0.94325]
[1778777859911,69.24,81404.26,0.0,0.99533,0.0,0.93981]
[1778777860924,69.24,81416.49,0.0,0.99536,0.0,0.93372]
[1778777861928,69.24,81423.15,0.0,0.99538,0.0,0.93042]
[1778777862934,69.24,81426.34,0.0,0.99539,0.0,0.92884]
[1778777865955,69.24,81430.94,0.0,0.9954,0.0,0.92657]
[1778777866980,69.24,81426.91,0.0,0.99539,0.0,0.92856]
[1778777867974,69.24,81437.93,0.0,0.99542,0.0,0.92313]
[1778777868981,69.24,81438.28,0.0,0.99542,0.0,0.92296]
[1778777872622,69.24,81441.0,0.0,0.99543,0.0,0.92162]
[1778777872658,69.24,81437.81,0.0,0.99542,0.0,0.92319]
[1778777873135,69.24,81446.98,0.0,0.99545,0.0,0.91869]
[1778777876061,69.24,81448.43,0.0,0.99545,0.0,0.91798]
[1778777879090,69.24,81451.86,0.0,0.99546,0.0,0.9163]
[1778777881104,69.24,81458.55,0.0,0.99548,0.0,0.91304]
[1778777883118,69.24,81453.49,0.0,0.99547,0.0,0.91551]
[1778777884125,69.24,81449.68,0.0,0.99546,0.0,0.91737]
[1778777885804,69.24,81449.68,0.0,0.99546,0.0,0.91737]
[1778777886139,69.24,81456.74,0.0,0.99548,0.0,0.91392]
[1778777887146,69.24,81458.65,0.0,0.99548,0.0,0.91299]
[1778777889318,69.24,81459.69,0.0,0.99548,0.0,0.91248]
[1778777889382,69.24,81464.39,0.0,0.9955,0.0,0.9102]
[1778777890168,69.24,81468.16,0.0,0.99551,0.0,0.90837]
[1778777892182,69.24,81478.99,0.0,0.99554,0.0,0.90313]
[1778777893189,69.24,81487.35,0.0,0.99556,0.0,0.89911]
[1778777895206,69.24,81492.36,0.0,0.99557,0.0,0.8967]
[1778777899232,69.24,81496.84,0.0,0.99559,0.0,0.89456]
[1778777902253,69.24,81501.14,0.0,0.9956,0.0,0.8925]
[1778777903261,69.24,81509.33,0.0,0.99562,0.0,0.8886]
[1778777905274,69.24,81507.0,0.0,0.99561,0.0,0.88971]
[1778777907288,69.24,81498.11,0.0,0.99559,0.0,0.89395]
[1778777908295,69.24,81495.34,0.0,0.99558,0.0,0.89527]
[1778777909302,69.24,81495.34,0.0,0.99558,0.0,0.89527]
[1778777909313,69.24,81495.34,0.0,0.99558,0.0,0.89527]
[1778777909342,69.24,81508.09,0.0,0.99562,0.0,0.88919]
[1778777910798,69.24,81508.09,0.0,0.99562,0.0,0.88919]
[1778777910810,69.24,81508.09,0.0,0.99562,0.0,0.88919]
[1778777910899,69.24,81511.17,0.0,0.99562,0.0,0.88772]
[1778777915344,69.24,81514.68,0.0,0.99564,0.0,0.88515]
[1778777916113,69.24,81514.68,0.0,0.99564,0.0,0.88515]
[1778777916310,69.24,81514.68,0.0,0.99564,0.0,0.88515]
[1778777918365,69.24,81520.46,0.0,0.99565,0.0,0.88242]
[1778777920379,69.24,81524.23,0.0,0.99566,0.0,0.88063]
[1778777921885,69.24,81524.23,0.0,0.99566,0.0,0.88063]
[1778777922059,69.24,81524.23,0.0,0.99566,0.0,0.88063]
[1778777922393,69.24,81527.93,0.0,0.99567,0.0,0.87889]
[1778777923401,69.24,81535.35,0.0,0.99569,0.0,0.8754]
[1778777924407,69.24,81549.7,0.0,0.99573,0.0,0.86868]
[1778777925414,69.24,81554.37,0.0,0.99574,0.0,0.86651]
[1778777926421,69.24,81555.29,0.0,0.99574,0.0,0.86608]
[1778777927428,69.24,81560.66,0.0,0.99576,0.0,0.86358]
[1778777929446,69.24,81571.39,0.0,0.99579,0.0,0.85862]
[1778777930453,69.24,81575.88,0.0,0.9958,0.0,0.85655]
[1778777931465,69.24,81582.27,0.0,0.99581,0.0,0.85361]
[1778777932474,69.24,81590.33,0.0,0.99584,0.0,0.84991]
[1778777934492,69.24,81593.91,0.0,0.99584,0.0,0.84828]
[1778777935496,69.24,81597.38,0.0,0.99585,0.0,0.84669]
[1778777938517,69.24,81601.54,0.0,0.99586,0.0,0.8448]
[1778777939524,69.24,81608.25,0.0,0.99588,0.0,0.84175]
[1778777942546,69.24,81614.09,0.0,0.9959,0.0,0.8391]
[1778777943578,69.24,81622.33,0.0,0.99592,0.0,0.83538]
[1778777944868,69.24,81622.33,0.0,0.99592,0.0,0.83538]
[1778777944939,69.24,81677.12,0.0,0.99605,0.0,0.811]
[1778777945781,69.24,81677.12,0.0,0.99605,0.0,0.811]
[1778777945884,69.24,81697.47,0.0,0.9961,0.0,0.80221]
[1778777946587,69.24,81711.6,0.0,0.99614,0.0,0.79609]
[1778777947723,69.24,81711.6,0.0,0.99614,0.0,0.79609]
[1778777947783,69.24,81709.69,0.0,0.99613,0.0,0.79691]
[1778777948837,69.24,81709.69,0.0,0.99613,0.0,0.79691]
[1778777949069,69.24,81709.69,0.0,0.99613,0.0,0.79691]
[1778777948869,69.24,81708.01,0.0,0.99613,0.0,0.79764]
[1778777949608,69.24,81708.98,0.0,0.99613,0.0,0.79722]
[1778777950615,69.24,81706.42,0.0,0.99612,0.0,0.79833]
[1778777951604,69.24,81706.42,0.0,0.99612,0.0,0.79833]
[1778777951622,69.24,81697.95,0.0,0.9961,0.0,0.802]
[1778777955827,69.24,81700.05,0.0,0.99611,0.0,0.80109]
[1778777959678,69.24,81706.29,0.0,0.99612,0.0,0.79838]
[1778777961029,69.24,81706.29,0.0,0.99612,0.0,0.79838]
[1778777961084,69.24,81729.69,0.0,0.99618,0.0,0.7883]
[1778777961692,69.24,81734.89,0.0,0.99619,0.0,0.78608]
[1778777962699,69.24,81745.02,0.0,0.99621,0.0,0.78176]
[1778777963707,69.24,81748.75,0.0,0.99622,0.0,0.78017]
[1778777964453,69.24,81748.75,0.0,0.99622,0.0,0.78017]
[1778777964714,69.24,81747.45,0.0,0.99622,0.0,0.78072]
[1778777965451,69.24,81747.45,0.0,0.99622,0.0,0.78072]
[1778777965721,69.24,81747.11,0.0,0.99622,0.0,0.78087]
[1778777969263,69.24,81754.15,0.0,0.99624,0.0,0.77788]
[1778777969751,69.24,81765.06,0.0,0.99626,0.0,0.77327]
[1778777970582,69.24,81765.06,0.0,0.99626,0.0,0.77327]
[1778777970763,69.24,81771.91,0.0,0.99628,0.0,0.77039]
[1778777971773,69.24,81799.14,0.0,0.99634,0.0,0.75823]
[1778777972776,69.24,81806.8,0.0,0.99636,0.0,0.75506]
[1778777974021,69.24,81806.8,0.0,0.99636,0.0,0.75506]
[1778777974039,69.24,81818.06,0.0,0.99639,0.0,0.75043]
[1778777974790,69.24,81821.65,0.0,0.99639,0.0,0.74895]
[1778777975689,69.24,81821.65,0.0,0.99639,0.0,0.74895]
[1778777975797,69.24,81824.38,0.0,0.9964,0.0,0.74784]
[1778777976804,69.24,81835.58,0.0,0.99643,0.0,0.74326]
[1778777977812,69.24,81853.04,0.0,0.99646,0.0,0.7362]
[1778777978824,69.24,81855.45,0.0,0.99647,0.0,0.73525]
[1778777979618,69.24,81855.45,0.0,0.99647,0.0,0.73525]
[1778777979832,69.24,81851.5,0.0,0.99646,0.0,0.73686]
[1778777980841,69.24,81842.58,0.0,0.99644,0.0,0.74068]
[1778777981713,69.24,81842.58,0.0,0.99644,0.0,0.74068]
[1778777981847,69.24,81822.81,0.0,0.9964,0.0,0.74888]
[1778777982855,69.24,81820.44,0.0,0.99639,0.0,0.74985]
[1778777985444,69.24,81811.82,0.0,0.99637,0.0,0.75339]
[1778777985877,69.24,81819.23,0.0,0.99639,0.0,0.75035]
[1778777986886,69.24,81825.14,0.0,0.9964,0.0,0.74793]
[1778777987893,69.24,81843.22,0.0,0.99644,0.0,0.74056]
[1778777988900,69.24,81851.76,0.0,0.99646,0.0,0.7371]
[1778777989571,69.24,81851.76,0.0,0.99646,0.0,0.7371]
[1778777989917,69.25,81855.38,0.0,0.99647,0.0,0.73579]
[1778777990923,69.25,81850.98,0.0,0.99646,0.0,0.73779]
[1778777991930,69.25,81854.95,0.0,0.99646,0.0,0.73663]
[1778777992987,69.25,81854.95,0.0,0.99646,0.0,0.73663]
[1778777993056,69.25,81873.92,0.0,0.9965,0.0,0.729]
[1778777993944,69.26,81873.3,0.0,0.9965,0.0,0.72951]
[1778777996541,69.27,81877.97,0.0,0.99651,0.0,0.72841]
[1778777996965,69.27,81873.36,0.0,0.9965,0.0,0.73065]
[1778777997972,69.27,81883.32,0.0,0.99652,0.0,0.7267]
[1778777998979,69.27,81880.59,0.0,0.99651,0.0,0.72783]
[1778777999986,69.28,81877.43,0.0,0.9965,0.0,0.72949]
[1778778001013,69.28,81872.5,0.0,0.99649,0.0,0.73147]
[1778778001669,69.28,81872.5,0.0,0.99649,0.0,0.73147]
[1778778002058,69.28,81886.68,0.0,0.99652,0.0,0.72616]
[1778778003034,69.29,81895.56,0.0,0.99654,0.0,0.72294]
[1778778003606,69.29,81895.56,0.0,0.99654,0.0,0.72294]
[1778778004041,69.3,81896.45,0.0,0.99653,0.0,0.72349]
[1778778004738,69.3,81896.45,0.0,0.99653,0.0,0.72349]
[1778778005048,69.3,81857.68,0.0,0.99645,0.0,0.73903]
[1778778006060,69.31,81842.43,0.0,0.99641,0.0,0.74572]
[1778778007068,69.31,81835.3,0.0,0.9964,0.0,0.7488]
[1778778008074,69.31,81854.69,0.0,0.99644,0.0,0.74122]
[1778778008370,69.31,81854.69,0.0,0.99644,0.0,0.74122]
[1778778009084,69.31,81859.14,0.0,0.99645,0.0,0.73942]
[1778778010092,69.32,81853.9,0.0,0.99643,0.0,0.7421]
[1778778011006,69.32,81853.9,0.0,0.99643,0.0,0.7421]
[1778778011101,69.32,81841.24,0.0,0.9964,0.0,0.74726]
[1778778012109,69.33,81834.55,0.0,0.99639,0.0,0.75056]
[1778778014866,69.34,81843.55,0.0,0.9964,0.0,0.74745]
[1778778015129,69.37,81841.99,0.0,0.99639,0.0,0.75092]
[1778778016136,69.41,81853.39,0.0,0.9964,0.0,0.74913]
[1778778017147,69.41,81868.94,0.0,0.99643,0.0,0.7428]
[1778778018152,69.49,81870.95,0.0,0.9964,0.0,0.74778]
[1778778019159,69.53,81865.72,0.0,0.99638,0.0,0.75288]
[1778778020166,69.57,81858.85,0.0,0.99634,0.0,0.75867]
[1778778020905,69.57,81858.85,0.0,0.99634,0.0,0.75867]
[1778778021175,69.6,81846.25,0.0,0.9963,0.0,0.76676]
[1778778022183,69.6,81849.18,0.0,0.99631,0.0,0.76554]
[1778778023189,69.6,81846.13,0.0,0.9963,0.0,0.76681]
[1778778024197,69.6,81839.13,0.0,0.99628,0.0,0.76972]
[1778778025203,69.6,81829.02,0.0,0.99626,0.0,0.77395]
[1778778026210,69.6,81824.96,0.0,0.99625,0.0,0.77565]
[1778778027084,69.6,81824.96,0.0,0.99625,0.0,0.77565]
[1778778027217,69.6,81813.05,0.0,0.99622,0.0,0.78067]
[1778778028224,69.6,81820.71,0.0,0.99624,0.0,0.77744]
[1778778029075,69.6,81820.71,0.0,0.99624,0.0,0.77744]
[1778778030238,69.6,81817.78,0.0,0.99623,0.0,0.77867]
[1778778032252,69.6,81814.09,0.0,0.99623,0.0,0.7794]
[1778778033078,69.6,81814.09,0.0,0.99623,0.0,0.7794]
[1778778033260,69.6,81807.59,0.0,0.99621,0.0,0.78215]
[1778778034591,69.6,81808.34,0.0,0.99622,0.0,0.78183]
[1778778035276,69.6,81809.1,0.0,0.99622,0.0,0.78151]
[1778778036536,69.6,81809.1,0.0,0.99622,0.0,0.78151]
[1778778036662,69.6,81809.1,0.0,0.99622,0.0,0.78151]
[1778778036773,69.6,81826.82,0.0,0.99626,0.0,0.77405]
[1778778037287,69.6,81835.95,0.0,0.99628,0.0,0.77023]
[1778778039062,69.6,81835.95,0.0,0.99628,0.0,0.77023]
[1778778039157,69.6,81838.21,0.0,0.99629,0.0,0.76929]
[1778778039834,69.6,81838.21,0.0,0.99629,0.0,0.76929]
[1778778039936,69.6,81831.24,0.0,0.99627,0.0,0.7722]
[1778778040308,69.6,81835.99,0.0,0.99628,0.0,0.77021]
[1778778041598,69.6,81835.99,0.0,0.99628,0.0,0.77021]
[1778778041682,69.6,81818.2,0.0,0.99624,0.0,0.77767]
[1778778042322,69.6,81823.14,0.0,0.99625,0.0,0.77559]
[1778778043329,69.6,81819.56,0.0,0.99624,0.0,0.7771]
[1778778044336,69.6,81813.6,0.0,0.99623,0.0,0.77961]
[1778778045343,69.6,81809.51,0.0,0.99622,0.0,0.78134]
[1778778046383,69.6,81809.51,0.0,0.99622,0.0,0.78134]
[1778778046421,69.6,81803.65,0.0,0.99621,0.0,0.78382]
[1778778047365,69.6,81798.61,0.0,0.99619,0.0,0.78596]
[1778778048372,69.6,81795.43,0.0,0.99619,0.0,0.78731]
[1778778049379,69.6,81792.2,0.0,0.99618,0.0,0.78868]
[1778778050386,69.6,81794.26,0.0,0.99618,0.0,0.78781]
[1778778051393,69.6,81795.93,0.0,0.99619,0.0,0.7871]
[1778778052400,69.6,81801.86,0.0,0.9962,0.0,0.78458]
[1778778053407,69.6,81805.95,0.0,0.99621,0.0,0.78284]
[1778778054414,69.6,81808.18,0.0,0.99622,0.0,0.7819]
[1778778055434,69.6,81816.97,0.0,0.99624,0.0,0.77819]
[1778778056441,69.6,81833.83,0.0,0.99628,0.0,0.77112]
[1778778057447,69.6,81837.24,0.0,0.99628,0.0,0.76969]
[1778778058454,69.6,81840.0,0.0,0.99629,0.0,0.76854]
[1778778059450,69.6,81840.0,0.0,0.99629,0.0,0.76854]
[1778778059462,69.6,81842.84,0.0,0.9963,0.0,0.76736]
[1778778060481,69.6,81841.29,0.0,0.99629,0.0,0.76801]
[1778778061488,69.6,81839.12,0.0,0.99629,0.0,0.76891]
[1778778063502,69.6,81844.18,0.0,0.9963,0.0,0.7668]
[1778778064509,69.6,81849.28,0.0,0.99631,0.0,0.76468]
[1778778065564,69.6,81849.28,0.0,0.99631,0.0,0.76468]
[1778778065637,69.6,81851.21,0.0,0.99632,0.0,0.76388]
[1778778066857,69.6,81851.21,0.0,0.99632,0.0,0.76388]
[1778778066960,69.6,81844.07,0.0,0.9963,0.0,0.76685]
[1778778067530,69.61,81828.44,0.0,0.99626,0.0,0.77364]
[1778778068545,69.61,81792.1,0.0,0.99618,0.0,0.78926]
[1778778069552,69.61,81776.48,0.0,0.99614,0.0,0.79594]
[1778778070722,69.61,81776.48,0.0,0.99614,0.0,0.79594]
[1778778070809,69.61,81769.03,0.0,0.99612,0.0,0.79915]
[1778778072594,69.61,81781.63,0.0,0.99615,0.0,0.79374]
[1778778073587,69.61,81796.57,0.0,0.99619,0.0,0.78736]
[1778778074686,69.61,81796.57,0.0,0.99619,0.0,0.78736]
[1778778074737,69.61,81784.77,0.0,0.99616,0.0,0.79239]
[1778778075601,69.61,81778.77,0.0,0.99614,0.0,0.79496]
[1778778077616,69.61,81772.05,0.0,0.99613,0.0,0.79785]
[1778778080637,69.61,81782.72,0.0,0.99615,0.0,0.79327]
[1778778081644,69.61,81817.87,0.0,0.99624,0.0,0.77834]
[1778778082651,69.61,81824.62,0.0,0.99625,0.0,0.7755]
[1778778083658,69.61,81819.96,0.0,0.99624,0.0,0.77746]
[1778778085171,69.61,81819.96,0.0,0.99624,0.0,0.77746]
[1778778085230,69.61,81802.9,0.0,0.9962,0.0,0.78467]
[1778778086320,69.61,81802.9,0.0,0.9962,0.0,0.78467]
[1778778085672,69.61,81799.63,0.0,0.99619,0.0,0.78605]
[1778778086679,69.61,81789.33,0.0,0.99617,0.0,0.79044]
[1778778087686,69.61,81787.7,0.0,0.99617,0.0,0.79114]
[1778778089320,69.61,81787.7,0.0,0.99617,0.0,0.79114]
[1778778088693,69.61,81784.55,0.0,0.99616,0.0,0.79248]
[1778778089700,69.61,81780.58,0.0,0.99615,0.0,0.79419]
[1778778090707,69.61,81775.31,0.0,0.99614,0.0,0.79645]
[1778778093729,69.61,81773.15,0.0,0.99613,0.0,0.79654]
[1778778095317,69.61,81773.15,0.0,0.99613,0.0,0.79654]
[1778778094735,69.61,81788.36,0.0,0.99617,0.0,0.79002]
[1778778095742,69.61,81782.78,0.0,0.99616,0.0,0.79241]
[1778778097321,69.61,81782.78,0.0,0.99616,0.0,0.79241]
[1778778096749,69.61,81779.41,0.0,0.99615,0.0,0.79385]
[1778778097756,69.61,81779.28,0.0,0.99615,0.0,0.79391]
[1778778098763,69.61,81782.73,0.0,0.99616,0.0,0.79243]
[1778778100777,69.61,81785.67,0.0,0.99616,0.0,0.79117]
[1778778101784,69.61,81783.05,0.0,0.99616,0.0,0.79229]
[1778778102791,69.61,81780.59,0.0,0.99615,0.0,0.79335]
[1778778106819,69.61,81776.34,0.0,0.99614,0.0,0.79517]
[1778778109848,69.61,81788.13,0.0,0.99617,0.0,0.79012]
[1778778111860,69.61,81784.73,0.0,0.99616,0.0,0.79157]
[1778778113874,69.61,81782.52,0.0,0.99616,0.0,0.79252]
[1778778115111,69.61,81782.52,0.0,0.99616,0.0,0.79252]
[1778778115160,69.61,81823.37,0.0,0.99625,0.0,0.7752]
[1778778115888,69.61,81841.1,0.0,0.99629,0.0,0.76779]
[1778778116895,69.61,81865.01,0.0,0.99635,0.0,0.75814]
[1778778118293,69.61,81865.01,0.0,0.99635,0.0,0.75814]
[1778778118354,69.62,81860.98,0.0,0.99633,0.0,0.76035]
[1778778118909,69.62,81857.92,0.0,0.99633,0.0,0.76161]
[1778778119916,69.62,81853.3,0.0,0.99632,0.0,0.7638]
[1778778122938,69.63,81860.78,0.0,0.99633,0.0,0.76152]
[1778778123946,69.64,81867.26,0.0,0.99634,0.0,0.75912]
[1778778124952,69.64,81877.32,0.0,0.99636,0.0,0.75526]
[1778778126332,69.64,81877.32,0.0,0.99636,0.0,0.75526]
[1778778126393,69.65,81881.85,0.0,0.99637,0.0,0.75397]
[1778778126966,69.65,81897.74,0.0,0.99641,0.0,0.74749]
[1778778128998,69.66,81889.75,0.0,0.99638,0.0,0.75133]
[1778778131011,69.66,81885.77,0.0,0.99637,0.0,0.75355]
[1778778132036,69.67,81889.18,0.0,0.99638,0.0,0.75245]
[1778778134042,69.68,81897.13,0.0,0.99639,0.0,0.74978]
[1778778135051,69.68,81906.28,0.0,0.99641,0.0,0.74606]
[1778778136350,69.68,81906.28,0.0,0.99641,0.0,0.74606]
[1778778136370,69.68,81919.58,0.0,0.99644,0.0,0.74068]
[1778778137071,69.68,81926.97,0.0,0.99646,0.0,0.73772]
[1778778141103,69.68,81931.75,0.0,0.99647,0.0,0.73644]
[1778778144124,69.7,81938.79,0.0,0.99647,0.0,0.73488]
[1778778145140,69.74,81945.76,0.0,0.99647,0.0,0.73526]
[1778778146345,69.74,81945.76,0.0,0.99647,0.0,0.73526]
[1778778146432,69.78,81945.73,0.0,0.99646,0.0,0.73844]
[1778778147149,69.83,81940.63,0.0,0.99643,0.0,0.7436]
[1778778149177,69.91,81925.95,0.0,0.99636,0.0,0.75554]
[1778778150182,69.91,81921.39,0.0,0.99635,0.0,0.75769]
[1778778152196,69.95,81932.6,0.0,0.99636,0.0,0.75537]
[1778778153246,69.95,81932.6,0.0,0.99636,0.0,0.75537]
[1778778153313,69.99,81924.13,0.0,0.99633,0.0,0.76164]
[1778778154210,70.02,81915.4,0.0,0.9963,0.0,0.76793]
[1778778155319,70.02,81915.4,0.0,0.9963,0.0,0.76793]
[1778778157318,70.06,81916.8,0.0,0.99628,0.0,0.77018]
[1778778157380,70.09,81894.4,0.0,0.99622,0.0,0.78205]
[1778778158257,70.12,81903.66,0.0,0.99623,0.0,0.78047]
[1778778158608,70.12,81903.66,0.0,0.99623,0.0,0.78047]
[1778778159254,70.12,81916.94,0.0,0.99626,0.0,0.77516]
[1778778160261,70.13,81918.16,0.0,0.99626,0.0,0.7749]
[1778778162268,70.13,81924.16,0.0,0.99627,0.0,0.77265]
[1778778162276,70.13,81929.46,0.0,0.99628,0.0,0.77071]
[1778778163283,70.17,81938.42,0.0,0.99629,0.0,0.76951]
[1778778164290,70.2,81934.34,0.0,0.99627,0.0,0.77373]
[1778778165297,70.23,81929.18,0.0,0.99624,0.0,0.77834]
[1778778170333,70.27,81930.7,0.0,0.99623,0.0,0.78102]
[1778778172330,70.3,81931.5,0.0,0.99622,0.0,0.78304]
[1778778172346,70.33,81938.95,0.0,0.99622,0.0,0.78223]
[1778778176316,70.39,81937.81,0.0,0.99619,0.0,0.78734]
[1778778176376,70.42,81937.64,0.0,0.99618,0.0,0.78965]
[1778778178390,70.48,81930.61,0.0,0.99614,0.0,0.79717]
[1778778179397,70.51,81935.02,0.0,0.99614,0.0,0.79736]
[1778778182425,70.54,81953.28,0.0,0.99617,0.0,0.7921]
[1778778183427,70.54,81970.91,0.0,0.99621,0.0,0.78492]
[1778778184465,70.54,81977.28,0.0,0.99622,0.0,0.78249]
[1778778186267,70.57,81978.61,0.0,0.99621,0.0,0.78427]
[1778778186468,70.6,81974.74,0.0,0.99619,0.0,0.78819]
[1778778187475,70.63,81968.57,0.0,0.99616,0.0,0.79301]
[1778778188482,70.63,81963.86,0.0,0.99615,0.0,0.79521]
[1778778189566,70.63,81963.86,0.0,0.99615,0.0,0.79521]
[1778778189615,70.63,81963.86,0.0,0.99615,0.0,0.79521]
[1778778189697,70.64,81950.75,0.0,0.99612,0.0,0.80098]
[1778778190496,70.66,81939.27,0.0,0.99608,0.0,0.80787]
[1778778191503,70.69,81927.48,0.0,0.99604,0.0,0.8148]
[1778778192510,70.69,81932.51,0.0,0.99605,0.0,0.81282]
[1778778193517,70.69,81935.26,0.0,0.99606,0.0,0.81181]
[1778778194527,70.69,81947.82,0.0,0.99609,0.0,0.80662]
[1778778195533,70.7,81972.25,0.0,0.99615,0.0,0.79643]
[1778778196540,70.7,81969.64,0.0,0.99614,0.0,0.79775]
[1778778197547,70.7,81962.02,0.0,0.99612,0.0,0.80118]
[1778778198554,70.7,81958.36,0.0,0.99611,0.0,0.80294]
[1778778199918,70.7,81958.36,0.0,0.99611,0.0,0.80294]
[1778778199967,70.71,81961.19,0.0,0.99611,0.0,0.80194]
[1778778201347,70.71,81961.19,0.0,0.99611,0.0,0.80194]
[1778778201446,70.71,81968.23,0.0,0.99613,0.0,0.79936]
[1778778201575,70.71,81977.26,0.0,0.99615,0.0,0.79554]
[1778778206812,70.72,81976.62,0.0,0.99614,0.0,0.79666]
[1778778206825,70.72,81976.62,0.0,0.99614,0.0,0.79666]
[1778778206837,70.72,81972.94,0.0,0.99613,0.0,0.79842]
[1778778207617,70.73,81965.71,0.0,0.99612,0.0,0.80169]
[1778778209061,70.73,81965.71,0.0,0.99612,0.0,0.80169]
[1778778209159,70.73,81963.26,0.0,0.99611,0.0,0.80313]
[1778778212519,70.74,81961.77,0.0,0.99611,0.0,0.80332]
[1778778212566,70.74,81961.77,0.0,0.99611,0.0,0.80332]
[1778778214906,70.74,81963.25,0.0,0.99611,0.0,0.80308]
[1778778215003,70.74,81965.43,0.0,0.99611,0.0,0.80235]
[1778778218477,70.77,81959.72,0.0,0.99609,0.0,0.80694]
[1778778219309,70.77,81958.1,0.0,0.99608,0.0,0.80782]
[1778778219382,70.78,81956.34,0.0,0.99608,0.0,0.80895]
[1778778223729,70.79,81959.94,0.0,0.99608,0.0,0.80816]
[1778778224736,70.79,81967.01,0.0,0.9961,0.0,0.80533]
[1778778226750,70.8,81975.26,0.0,0.99611,0.0,0.80222]
[1778778227757,70.8,81979.09,0.0,0.99612,0.0,0.8008]
[1778778230257,70.8,81980.24,0.0,0.99612,0.0,0.80051]
[1778778230322,70.81,81980.17,0.0,0.99612,0.0,0.80095]
[1778778230778,70.81,81976.47,0.0,0.99611,0.0,0.80252]
[1778778232792,70.81,81977.81,0.0,0.99611,0.0,0.80235]
[1778778234806,70.82,81981.37,0.0,0.99612,0.0,0.80124]
[1778778236830,70.82,81984.36,0.0,0.99612,0.0,0.80037]
[1778778238120,70.82,81984.36,0.0,0.99612,0.0,0.80037]
[1778778238183,70.82,81991.5,0.0,0.99614,0.0,0.79756]
[1778778238846,70.83,81994.84,0.0,0.99615,0.0,0.79636]
[1778778239851,70.83,82000.12,0.0,0.99616,0.0,0.79435]
[1778778241865,70.84,82005.47,0.0,0.99617,0.0,0.79253]
[1778778244435,70.86,82006.26,0.0,0.99616,0.0,0.79437]
[1778778244536,70.87,82004.7,0.0,0.99615,0.0,0.79545]
[1778778245313,70.87,82004.7,0.0,0.99615,0.0,0.79545]
[1778778245399,70.87,82002.24,0.0,0.99614,0.0,0.7967]
[1778778249922,70.91,81999.78,0.0,0.99612,0.0,0.80045]
[1778778251936,70.91,81997.37,0.0,0.99612,0.0,0.80187]
[1778778252943,70.94,81995.52,0.0,0.9961,0.0,0.80465]
[1778778253967,70.94,81995.52,0.0,0.9961,0.0,0.80465]
[1778778254316,70.94,81995.52,0.0,0.9961,0.0,0.80465]
[1778778254417,70.99,81996.03,0.0,0.99608,0.0,0.80829]
[1778778256971,70.99,82001.2,0.0,0.99609,0.0,0.80647]
[1778778257978,70.99,82006.3,0.0,0.9961,0.0,0.8045]
[1778778258985,71.0,82008.75,0.0,0.99611,0.0,0.80366]
[1778778263013,71.01,82007.3,0.0,0.9961,0.0,0.80506]
[1778778265027,71.01,82001.79,0.0,0.99608,0.0,0.8078]
[1778778266034,71.03,81998.08,0.0,0.99607,0.0,0.81128]
[1778778268048,71.08,81999.67,0.0,0.99605,0.0,0.81423]
[1778778269055,71.08,82002.11,0.0,0.99605,0.0,0.81337]
[1778778270062,71.09,82004.48,0.0,0.99606,0.0,0.81254]
[1778778271069,71.09,82001.91,0.0,0.99606,0.0,0.81297]
[1778778272076,71.09,81997.47,0.0,0.99604,0.0,0.81505]
[1778778273084,71.11,81994.98,0.0,0.99603,0.0,0.81793]
[1778778274090,71.13,81991.41,0.0,0.99601,0.0,0.82121]
[1778778277111,71.2,81987.95,0.0,0.99598,0.0,0.82765]
[1778778282146,71.22,81995.73,0.0,0.99598,0.0,0.82647]
[1778778283154,71.23,82000.19,0.0,0.99599,0.0,0.82469]
[1778778284160,71.25,82001.56,0.0,0.99599,0.0,0.82567]
[1778778285168,71.25,82002.89,0.0,0.99599,0.0,0.82526]
[1778778286174,71.25,82006.02,0.0,0.996,0.0,0.82406]
[1778778288188,71.25,82009.16,0.0,0.996,0.0,0.82304]
[1778778289195,71.26,82010.53,0.0,0.996,0.0,0.82261]
[1778778290202,71.26,82012.19,0.0,0.99601,0.0,0.82206]
[1778778291209,71.26,82010.61,0.0,0.996,0.0,0.82291]
[1778778292216,71.26,82011.92,0.0,0.996,0.0,0.82251]
[1778778294317,71.27,82010.8,0.0,0.996,0.0,0.82332]
[1778778294417,71.27,82010.68,0.0,0.996,0.0,0.82354]
[1778778296250,71.27,82008.26,0.0,0.99599,0.0,0.82491]
[1778778298264,71.28,82005.95,0.0,0.99598,0.0,0.82624]
[1778778301285,71.34,82007.94,0.0,0.99596,0.0,0.83004]
[1778778302324,71.34,82007.94,0.0,0.99596,0.0,0.83004]
[1778778302424,71.35,82008.77,0.0,0.99596,0.0,0.8312]
[1778778304306,71.39,82004.89,0.0,0.99593,0.0,0.83585]
[1778778305313,71.41,82003.46,0.0,0.99592,0.0,0.83788]
[1778778307344,71.44,82001.92,0.0,0.9959,0.0,0.84126]
[1778778308349,71.46,81999.47,0.0,0.99589,0.0,0.84364]
[1778778309356,71.46,81997.39,0.0,0.99588,0.0,0.84468]
[1778778310363,71.46,81995.23,0.0,0.99588,0.0,0.84575]
[1778778312381,71.47,82001.0,0.0,0.99589,0.0,0.84346]
[1778778313387,71.47,82005.85,0.0,0.9959,0.0,0.84147]
[1778778313673,71.47,82005.85,0.0,0.9959,0.0,0.84147]
[1778778314394,71.48,82015.92,0.0,0.99592,0.0,0.83837]
[1778778315401,71.5,82017.8,0.0,0.99592,0.0,0.83891]
[1778778316317,71.5,82017.8,0.0,0.99592,0.0,0.83891]
[1778778316408,71.52,82017.98,0.0,0.99591,0.0,0.84018]
[1778778319429,71.54,82019.31,0.0,0.9959,0.0,0.84118]
[1778778320319,71.54,82019.31,0.0,0.9959,0.0,0.84118]
[1778778320436,71.54,82016.99,0.0,0.9959,0.0,0.84233]
[1778778321443,71.54,82013.3,0.0,0.99589,0.0,0.84407]
[1778778322450,71.54,82014.57,0.0,0.99589,0.0,0.84364]
[1778778323457,71.54,82010.52,0.0,0.99588,0.0,0.84555]
[1778778324464,71.54,82007.75,0.0,0.99587,0.0,0.84688]
[1778778325471,71.55,82012.62,0.0,0.99588,0.0,0.84487]
[1778778328312,71.55,82012.38,0.0,0.99588,0.0,0.84522]
[1778778328492,71.55,82011.17,0.0,0.99588,0.0,0.84587]
[1778778330310,71.55,82011.07,0.0,0.99588,0.0,0.84604]
[1778778330506,71.55,82011.15,0.0,0.99588,0.0,0.84612]
[1778778334312,71.56,82011.87,0.0,0.99588,0.0,0.8453]
[1778778334536,71.56,82011.89,0.0,0.99588,0.0,0.84541]
[1778778338316,71.56,82010.19,0.0,0.99587,0.0,0.84652]
[1778778338564,71.57,82002.94,0.0,0.99586,0.0,0.84983]
[1778778341585,71.57,82006.36,0.0,0.99586,0.0,0.84865]
[1778778342592,71.57,82013.93,0.0,0.99588,0.0,0.84544]
[1778778344606,71.57,82019.97,0.0,0.99589,0.0,0.84304]
[1778778349641,71.58,82020.67,0.0,0.99589,0.0,0.84334]
[1778778354676,71.59,82022.38,0.0,0.99589,0.0,0.84319]
[1778778356715,71.59,82026.1,0.0,0.9959,0.0,0.8418]
[1778778357703,71.59,82029.59,0.0,0.99591,0.0,0.8404]
[1778778359485,71.59,82029.59,0.0,0.99591,0.0,0.8404]
[1778778359566,71.59,82029.59,0.0,0.99591,0.0,0.8404]
[1778778364757,71.6,82023.6,0.0,0.99589,0.0,0.8439]
[1778778366774,71.61,82013.76,0.0,0.99586,0.0,0.84845]
[1778778367782,71.61,81999.0,0.0,0.99583,0.0,0.85507]
[1778778369576,71.61,81996.58,0.0,0.99582,0.0,0.85624]
[1778778369795,71.61,81989.79,0.0,0.9958,0.0,0.85935]
[1778778373938,71.61,81988.4,0.0,0.9958,0.0,0.86022]
[1778778376313,71.62,81986.82,0.0,0.99579,0.0,0.86109]
[1778778376334,71.62,81988.52,0.0,0.9958,0.0,0.86042]
[1778778376844,71.62,81996.41,0.0,0.99582,0.0,0.857]
[1778778377851,71.62,81990.12,0.0,0.9958,0.0,0.85988]
[1778778380872,71.62,81986.35,0.0,0.99579,0.0,0.86181]
[1778778383893,71.63,81979.2,0.0,0.99577,0.0,0.86525]
[1778778385163,71.63,81979.2,0.0,0.99577,0.0,0.86525]
[1778778385213,71.63,81979.2,0.0,0.99577,0.0,0.86525]
[1778778385907,71.63,81973.27,0.0,0.99575,0.0,0.86805]
[1778778386914,71.63,81980.37,0.0,0.99577,0.0,0.86494]
[1778778388669,71.63,81975.63,0.0,0.99576,0.0,0.86721]
[1778778389939,71.63,81971.6,0.0,0.99575,0.0,0.86909]
[1778778391938,71.63,81974.24,0.0,0.99575,0.0,0.86797]
[1778778392059,71.63,81974.24,0.0,0.99575,0.0,0.86797]
[1778778392160,71.63,81974.94,0.0,0.99576,0.0,0.86684]
[1778778393967,71.63,81969.88,0.0,0.99575,0.0,0.86925]
[1778778399005,71.64,81974.25,0.0,0.99576,0.0,0.86763]
[1778778401020,71.64,81978.13,0.0,0.99576,0.0,0.86604]
[1778778402027,71.64,81985.56,0.0,0.99578,0.0,0.8628]
[1778778405562,71.64,81980.06,0.0,0.99577,0.0,0.86558]
[1778778411090,71.65,81979.19,0.0,0.99576,0.0,0.86636]
[1778778412097,71.65,81984.19,0.0,0.99578,0.0,0.8642]
[1778778413104,71.65,81992.68,0.0,0.9958,0.0,0.8605]
[1778778415342,71.65,81994.86,0.0,0.9958,0.0,0.85962]
[1778778415569,71.65,81994.86,0.0,0.9958,0.0,0.85962]
[1778778415671,71.66,81998.89,0.0,0.99581,0.0,0.85801]
[1778778416126,71.66,82005.91,0.0,0.99583,0.0,0.8549]
[1778778417133,71.66,82010.93,0.0,0.99584,0.0,0.85278]
[1778778418140,71.66,82014.68,0.0,0.99585,0.0,0.85123]
[1778778420154,71.66,82020.47,0.0,0.99586,0.0,0.8489]
[1778778425189,71.67,82022.67,0.0,0.99586,0.0,0.84848]
[1778778426196,71.67,81997.07,0.0,0.9958,0.0,0.8599]
[1778778427203,71.67,81978.15,0.0,0.99575,0.0,0.86844]
[1778778428210,71.67,81975.94,0.0,0.99575,0.0,0.86951]
[1778778429728,71.67,81975.94,0.0,0.99575,0.0,0.86951]
[1778778430224,71.67,81972.26,0.0,0.99574,0.0,0.8713]
[1778778431231,71.67,81962.92,0.0,0.99571,0.0,0.87557]
[1778778432238,71.67,81959.92,0.0,0.9957,0.0,0.87699]
[1778778433645,71.67,81959.92,0.0,0.9957,0.0,0.87699]
[1778778436266,71.68,81949.3,0.0,0.99568,0.0,0.88201]
[1778778439836,71.68,81946.91,0.0,0.99567,0.0,0.88324]
[1778778440294,71.68,81942.59,0.0,0.99566,0.0,0.88525]
[1778778441312,71.68,81937.93,0.0,0.99565,0.0,0.88742]
[1778778442314,71.68,81922.94,0.0,0.99561,0.0,0.89433]
[1778778444330,71.68,81911.24,0.0,0.99558,0.0,0.89979]
[1778778445336,71.68,81907.43,0.0,0.99557,0.0,0.90157]
[1778778447350,71.68,81918.27,0.0,0.99559,0.0,0.89658]
[1778778448494,71.68,81918.27,0.0,0.99559,0.0,0.89658]
[1778778448595,71.68,81918.96,0.0,0.9956,0.0,0.89629]
[1778778449819,71.68,81920.52,0.0,0.9956,0.0,0.89559]
[1778778451380,71.68,81929.68,0.0,0.99563,0.0,0.89049]
[1778778453394,71.68,81921.7,0.0,0.99561,0.0,0.8942]
[1778778454401,71.68,81902.99,0.0,0.99556,0.0,0.90287]
[1778778455408,71.68,81898.08,0.0,0.99554,0.0,0.90518]
[1778778456417,71.68,81904.12,0.0,0.99556,0.0,0.90238]
[1778778458071,71.68,81902.96,0.0,0.99556,0.0,0.90291]
[1778778458431,71.68,81896.42,0.0,0.99554,0.0,0.90596]
[1778778458927,71.68,81896.42,0.0,0.99554,0.0,0.90596]
[1778778459441,71.68,81893.14,0.0,0.99553,0.0,0.90749]
[1778778460645,71.68,81891.57,0.0,0.99553,0.0,0.90822]
[1778778463554,71.68,81891.26,0.0,0.99553,0.0,0.90837]
[1778778463586,71.68,81889.53,0.0,0.99552,0.0,0.90918]
[1778778463820,71.68,81889.53,0.0,0.99552,0.0,0.90918]
[1778778464073,71.68,81889.53,0.0,0.99552,0.0,0.90918]
[1778778465484,71.68,81896.2,0.0,0.99554,0.0,0.90607]
[1778778466491,71.68,81899.93,0.0,0.99555,0.0,0.90433]
[1778778467499,71.68,81910.86,0.0,0.99558,0.0,0.89927]
[1778778468506,71.68,81920.25,0.0,0.9956,0.0,0.89495]
[1778778470520,71.68,81926.48,0.0,0.99562,0.0,0.89214]
[1778778473541,71.68,81937.29,0.0,0.99565,0.0,0.88728]
[1778778477570,71.69,81940.69,0.0,0.99565,0.0,0.88587]
[1778778479584,71.69,81946.1,0.0,0.99567,0.0,0.88349]
[1778778479987,71.69,81946.1,0.0,0.99567,0.0,0.88349]
[1778778480063,71.69,81946.1,0.0,0.99567,0.0,0.88349]
[1778778480591,71.69,81954.8,0.0,0.99569,0.0,0.87959]
[1778778482605,71.69,81958.42,0.0,0.9957,0.0,0.87806]
[1778778487640,71.69,81953.27,0.0,0.99568,0.0,0.88067]
[1778778488606,71.69,81953.27,0.0,0.99568,0.0,0.88067]
[1778778488815,71.69,81953.27,0.0,0.99568,0.0,0.88067]
[1778778488647,71.69,81954.45,0.0,0.99569,0.0,0.88019]
[1778778489654,71.69,81950.77,0.0,0.99568,0.0,0.88192]
[1778778490661,71.69,81960.87,0.0,0.9957,0.0,0.87739]
[1778778491668,71.7,81960.96,0.0,0.9957,0.0,0.8774]
[1778778493682,71.7,81954.03,0.0,0.99568,0.0,0.88066]
[1778778495703,71.7,81950.64,0.0,0.99567,0.0,0.8823]
[1778778496708,71.7,81946.88,0.0,0.99566,0.0,0.88406]
[1778778497715,71.7,81950.53,0.0,0.99567,0.0,0.88244]
[1778778501743,71.7,81945.7,0.0,0.99566,0.0,0.88482]
[1778778502751,71.7,81950.39,0.0,0.99567,0.0,0.88273]
[1778778503757,71.7,81954.86,0.0,0.99568,0.0,0.88075]
[1778778506780,71.7,81949.93,0.0,0.99567,0.0,0.88313]
[1778778508793,71.71,81945.23,0.0,0.99566,0.0,0.88536]
[1778778509800,71.71,81940.29,0.0,0.99564,0.0,0.88766]
[1778778510807,71.71,81934.35,0.0,0.99563,0.0,0.89041]
[1778778512821,71.71,81940.32,0.0,0.99565,0.0,0.88683]
[1778778513828,71.71,81936.44,0.0,0.99564,0.0,0.88864]
[1778778514835,71.71,81942.24,0.0,0.99565,0.0,0.88603]
[1778778519870,71.71,81944.03,0.0,0.99566,0.0,0.88541]
[1778778524905,71.71,81952.08,0.0,0.99567,0.0,0.88196]
[1778778529940,71.72,81949.26,0.0,0.99567,0.0,0.88347]
[1778778530947,71.72,81960.18,0.0,0.99569,0.0,0.87856]
[1778778531954,71.72,81966.8,0.0,0.99571,0.0,0.87562]
[1778778533968,71.72,81957.5,0.0,0.99569,0.0,0.87994]
[1778778535982,71.72,81955.77,0.0,0.99568,0.0,0.88082]
[1778778536989,71.72,81949.9,0.0,0.99567,0.0,0.88354]
[1778778538154,71.72,81949.9,0.0,0.99567,0.0,0.88354]
[1778778541020,71.72,81956.64,0.0,0.99568,0.0,0.88064]
[1778778542027,71.72,81969.21,0.0,0.99571,0.0,0.875]
[1778778543822,71.72,81969.21,0.0,0.99571,0.0,0.875]
[1778778543869,71.72,81957.75,0.0,0.99568,0.0,0.88029]
[1778778545051,71.72,81949.1,0.0,0.99566,0.0,0.88427]
[1778778547066,71.73,81958.22,0.0,0.99568,0.0,0.88021]
[1778778548073,71.73,81962.48,0.0,0.9957,0.0,0.87833]
[1778778551362,71.73,81962.37,0.0,0.99569,0.0,0.87849]
[1778778551574,71.73,81962.37,0.0,0.99569,0.0,0.87849]
[1778778551607,71.73,81965.14,0.0,0.9957,0.0,0.87734]
[1778778552101,71.73,81973.05,0.0,0.99572,0.0,0.87377]
[1778778557136,71.73,81970.78,0.0,0.99571,0.0,0.8751]
[1778778558143,71.73,81967.57,0.0,0.9957,0.0,0.87661]
[1778778559150,71.73,81959.89,0.0,0.99569,0.0,0.88015]
[1778778560157,71.73,81955.9,0.0,0.99567,0.0,0.88201]
[1778778562171,71.74,81959.74,0.0,0.99568,0.0,0.88036]
[1778778563178,71.74,81955.47,0.0,0.99567,0.0,0.88235]
[1778778564185,71.74,81950.15,0.0,0.99566,0.0,0.88482]
[1778778566199,71.74,81953.5,0.0,0.99567,0.0,0.88338]
[1778778571234,71.74,81951.45,0.0,0.99566,0.0,0.88363]
[1778778574255,71.74,81966.53,0.0,0.9957,0.0,0.87692]
[1778778575269,71.74,81991.98,0.0,0.99577,0.0,0.86554]
[1778778576271,71.74,82000.23,0.0,0.99579,0.0,0.86194]
[1778778577277,71.74,82009.85,0.0,0.99581,0.0,0.85776]
[1778778578284,71.75,82010.02,0.0,0.99581,0.0,0.85778]
[1778778579103,71.75,82010.02,0.0,0.99581,0.0,0.85778]
[1778778579291,71.75,82000.82,0.0,0.99579,0.0,0.86196]
[1778778580298,71.75,81996.05,0.0,0.99577,0.0,0.86417]
[1778778583319,71.75,81989.92,0.0,0.99576,0.0,0.86717]
[1778778584326,71.75,81986.49,0.0,0.99575,0.0,0.86878]
[1778778586340,71.75,81977.69,0.0,0.99573,0.0,0.87288]
[1778778587347,71.75,81972.45,0.0,0.99571,0.0,0.87531]
[1778778589361,71.76,81961.66,0.0,0.99568,0.0,0.88032]
[1778778592382,71.76,81965.11,0.0,0.99569,0.0,0.87893]
[1778778594396,71.76,81957.9,0.0,0.99567,0.0,0.88231]
[1778778595403,71.76,81952.16,0.0,0.99566,0.0,0.88497]
[1778778597804,71.76,81950.55,0.0,0.99565,0.0,0.88575]
[1778778597900,71.76,81950.8,0.0,0.99565,0.0,0.88573]
[1778778598060,71.76,81950.8,0.0,0.99565,0.0,0.88573]
[1778778598424,71.76,81947.33,0.0,0.99564,0.0,0.88731]
[1778778599431,71.76,81939.72,0.0,0.99562,0.0,0.89084]
[1778778601445,71.76,81937.79,0.0,0.99562,0.0,0.8918]
[1778778603460,71.76,81928.61,0.0,0.9956,0.0,0.89608]
[1778778604467,71.76,81913.94,0.0,0.99556,0.0,0.90289]
[1778778605474,71.76,81920.54,0.0,0.99557,0.0,0.89986]
[1778778606510,71.76,81910.34,0.0,0.99555,0.0,0.9046]
[1778778607492,71.77,81922.78,0.0,0.99558,0.0,0.89886]
[1778778608499,71.77,81931.25,0.0,0.9956,0.0,0.89496]
[1778778609506,71.77,81934.54,0.0,0.99561,0.0,0.89347]
[1778778611520,71.77,81935.81,0.0,0.99561,0.0,0.89295]
[1778778616556,71.77,81937.46,0.0,0.99561,0.0,0.89288]
[1778778619577,71.78,81940.71,0.0,0.99562,0.0,0.89202]
[1778778620585,71.78,81944.94,0.0,0.99563,0.0,0.89011]
[1778778621591,71.78,81955.67,0.0,0.99566,0.0,0.88525]
[1778778622598,71.78,81957.9,0.0,0.99566,0.0,0.88431]
[1778778623605,71.78,81948.75,0.0,0.99564,0.0,0.88848]
[1778778624612,71.78,81954.94,0.0,0.99565,0.0,0.88574]
[1778778628640,71.79,81951.01,0.0,0.99564,0.0,0.88771]
[1778778630658,71.79,81955.03,0.0,0.99565,0.0,0.88596]
[1778778632673,71.79,81952.75,0.0,0.99565,0.0,0.88618]
[1778778635695,71.79,81957.01,0.0,0.99566,0.0,0.88437]
[1778778636702,71.79,81961.46,0.0,0.99567,0.0,0.88239]
[1778778640730,71.79,81969.13,0.0,0.99569,0.0,0.87912]
[1778778645765,71.8,81971.78,0.0,0.9957,0.0,0.87821]
[1778778650800,71.8,81974.26,0.0,0.9957,0.0,0.87738]
[1778778655835,71.8,81969.93,0.0,0.99569,0.0,0.87962]
[1778778657849,71.81,81973.29,0.0,0.9957,0.0,0.87821]
[1778778660870,71.81,81969.74,0.0,0.99569,0.0,0.87999]
[1778778661877,71.81,81978.1,0.0,0.99571,0.0,0.87626]
[1778778663891,71.81,81972.37,0.0,0.99569,0.0,0.87897]
[1778778668926,71.81,81971.15,0.0,0.99569,0.0,0.8798]
[1778778670940,71.81,81975.72,0.0,0.9957,0.0,0.87784]
[1778778671947,71.81,81978.96,0.0,0.99571,0.0,0.87644]
[1778778674968,71.82,81992.14,0.0,0.99574,0.0,0.8707]
[1778778675975,71.82,81992.4,0.0,0.99574,0.0,0.87066]
[1778778677218,71.82,81994.24,0.0,0.99574,0.0,0.8699]
[1778778677808,71.82,81994.24,0.0,0.99574,0.0,0.8699]
[1778778683031,71.82,81996.61,0.0,0.99575,0.0,0.8693]
[1778778684604,71.83,81993.64,0.0,0.99574,0.0,0.87071]
[1778778684808,71.83,81993.64,0.0,0.99574,0.0,0.87071]
[1778778685045,71.83,81994.7,0.0,0.99574,0.0,0.8703]
[1778778690080,71.83,81986.01,0.0,0.99572,0.0,0.87458]
[1778778695115,71.84,81988.42,0.0,0.99572,0.0,0.87294]
[1778778697129,71.84,81979.5,0.0,0.9957,0.0,0.87709]
[1778778699143,71.84,81965.92,0.0,0.99567,0.0,0.88336]
[1778778700150,71.84,81962.9,0.0,0.99566,0.0,0.88478]
[1778778702164,71.84,81958.83,0.0,0.99565,0.0,0.88673]
[1778778706103,71.84,81957.74,0.0,0.99564,0.0,0.88735]
[1778778707068,71.84,81957.74,0.0,0.99564,0.0,0.88735]
[1778778709213,71.84,81969.69,0.0,0.99567,0.0,0.88207]
[1778778710221,71.84,81975.73,0.0,0.99569,0.0,0.87938]
[1778778711228,71.84,81983.27,0.0,0.99571,0.0,0.87603]
[1778778712969,71.84,81983.27,0.0,0.99571,0.0,0.87603]
[1778778713068,71.84,81983.27,0.0,0.99571,0.0,0.87603]
[1778778713012,71.85,81987.66,0.0,0.99572,0.0,0.87418]
[1778778718277,71.85,81987.87,0.0,0.99572,0.0,0.87441]
[1778778719822,71.85,81987.87,0.0,0.99572,0.0,0.87441]
[1778778720058,71.85,81987.87,0.0,0.99572,0.0,0.87441]
[1778778720093,71.85,81988.0,0.0,0.99572,0.0,0.87448]
[1778778720834,71.85,81988.0,0.0,0.99572,0.0,0.87448]
[1778778721060,71.85,81988.0,0.0,0.99572,0.0,0.87448]
[1778778724319,71.85,81979.85,0.0,0.99569,0.0,0.87843]
[1778778725326,71.86,81975.61,0.0,0.99568,0.0,0.8804]
[1778778726136,71.86,81975.61,0.0,0.99568,0.0,0.8804]
[1778778726317,71.86,81975.61,0.0,0.99568,0.0,0.8804]
[1778778726327,71.86,81975.61,0.0,0.99568,0.0,0.8804]
[1778778726563,71.86,81975.61,0.0,0.99568,0.0,0.8804]
[1778778726654,71.86,81974.6,0.0,0.99568,0.0,0.88092]
[1778778727340,71.86,81971.37,0.0,0.99567,0.0,0.88243]
[1778778731260,71.86,81973.36,0.0,0.99568,0.0,0.88168]
[1778778731309,71.86,81973.36,0.0,0.99568,0.0,0.88168]
[1778778731564,71.86,81973.36,0.0,0.99568,0.0,0.88168]
[1778778731813,71.86,81973.36,0.0,0.99568,0.0,0.88168]
[1778778731857,71.86,81972.66,0.0,0.99567,0.0,0.8821]
[1778778734791,71.86,81974.35,0.0,0.99568,0.0,0.88139]
[1778778734819,71.86,81974.35,0.0,0.99568,0.0,0.88139]
[1778778734910,71.86,81981.22,0.0,0.99569,0.0,0.87839]
[1778778736570,71.86,81983.54,0.0,0.9957,0.0,0.87734]
[1778778736813,71.86,81983.54,0.0,0.9957,0.0,0.87734]
[1778778737412,71.87,81986.68,0.0,0.9957,0.0,0.87657]
[1778778740486,71.88,81986.4,0.0,0.9957,0.0,0.87788]
[1778778740561,71.88,81986.4,0.0,0.9957,0.0,0.87788]
[1778778740587,71.88,81986.35,0.0,0.9957,0.0,0.87796]
[1778778744466,71.89,81990.38,0.0,0.99571,0.0,0.87637]
[1778778745473,71.89,81985.45,0.0,0.99569,0.0,0.8792]
[1778778746480,71.9,81982.33,0.0,0.99568,0.0,0.88066]
[1778778748906,71.9,81982.46,0.0,0.99568,0.0,0.88066]
[1778778749069,71.9,81982.46,0.0,0.99568,0.0,0.88066]
[1778778748954,71.9,81977.17,0.0,0.99567,0.0,0.88315]
[1778778750508,71.9,81973.89,0.0,0.99566,0.0,0.88468]
[1778778752717,71.9,81974.85,0.0,0.99567,0.0,0.88338]
[1778778752813,71.9,81974.85,0.0,0.99567,0.0,0.88338]
[1778778752907,71.9,81974.76,0.0,0.99566,0.0,0.88351]
[1778778757017,71.9,81976.33,0.0,0.99567,0.0,0.88288]
[1778778757064,71.9,81976.33,0.0,0.99567,0.0,0.88288]
[1778778761592,71.9,81958.42,0.0,0.99562,0.0,0.8913]
[1778778762594,71.9,81945.46,0.0,0.99559,0.0,0.89729]
[1778778763600,71.9,81936.98,0.0,0.99557,0.0,0.90123]
[1778778764607,71.9,81935.79,0.0,0.99556,0.0,0.90179]
[1778778767634,71.9,81941.39,0.0,0.99558,0.0,0.89923]
[1778778768641,71.9,81937.74,0.0,0.99557,0.0,0.90092]
[1778778770655,71.91,81934.62,0.0,0.99556,0.0,0.90238]
[1778778771662,71.91,81930.97,0.0,0.99555,0.0,0.90407]
[1778778772670,71.91,81922.51,0.0,0.99553,0.0,0.90801]
[1778778774683,71.91,81926.11,0.0,0.99554,0.0,0.90634]
[1778778775690,71.91,81929.4,0.0,0.99555,0.0,0.90481]
[1778778777619,71.91,81930.54,0.0,0.99555,0.0,0.90428]
[1778778777809,71.91,81930.54,0.0,0.99555,0.0,0.90428]
[1778778777895,71.91,81928.8,0.0,0.99554,0.0,0.9051]
[1778778778711,71.91,81908.56,0.0,0.99549,0.0,0.91452]
[1778778779718,71.91,81905.17,0.0,0.99548,0.0,0.91612]
[1778778780725,71.91,81896.05,0.0,0.99546,0.0,0.9204]
[1778778782739,71.91,81889.83,0.0,0.99544,0.0,0.92333]
[1778778784753,71.91,81886.23,0.0,0.99543,0.0,0.92503]
[1778778785760,71.91,81869.04,0.0,0.99538,0.0,0.93318]
[1778778787774,71.91,81869.53,0.0,0.99539,0.0,0.93295]
[1778778789788,71.91,81873.26,0.0,0.9954,0.0,0.93117]
[1778778790797,71.91,81878.29,0.0,0.99541,0.0,0.92878]
[1778778791804,71.91,81884.03,0.0,0.99542,0.0,0.92607]
[1778778796839,71.91,81884.18,0.0,0.99543,0.0,0.92599]
[1778778798857,71.91,81889.37,0.0,0.99544,0.0,0.92354]
[1778778800872,71.91,81894.49,0.0,0.99545,0.0,0.92113]
[1778778801879,71.91,81899.74,0.0,0.99547,0.0,0.91866]
[1778778802908,71.91,81892.53,0.0,0.99545,0.0,0.92205]
[1778778805158,71.91,81890.67,0.0,0.99544,0.0,0.92293]
[1778778805313,71.91,81888.54,0.0,0.99544,0.0,0.92393]
[1778778805920,71.91,81885.36,0.0,0.99543,0.0,0.92544]
[1778778808948,71.91,81877.87,0.0,0.99541,0.0,0.92898]
[1778778809951,71.91,81859.52,0.0,0.99536,0.0,0.93772]
[1778778810958,71.91,81859.18,0.0,0.99536,0.0,0.93788]
[1778778815919,71.91,81860.92,0.0,0.99537,0.0,0.9361]
[1778778816061,71.91,81860.92,0.0,0.99537,0.0,0.9361]
[1778778816162,71.91,81860.72,0.0,0.99537,0.0,0.9362]
[1778778816528,71.91,81860.72,0.0,0.99537,0.0,0.9362]
[1778778816563,71.91,81860.72,0.0,0.99537,0.0,0.9362]
[1778778818007,71.91,81845.82,0.0,0.99533,0.0,0.94334]
[1778778819014,71.91,81845.2,0.0,0.99532,0.0,0.94364]
[1778778821029,71.91,81849.68,0.0,0.99534,0.0,0.94148]
[1778778824052,71.91,81852.73,0.0,0.99534,0.0,0.94002]
[1778778825060,71.91,81865.62,0.0,0.99538,0.0,0.93386]
[1778778826065,71.91,81870.15,0.0,0.99539,0.0,0.93171]
[1778778829798,71.91,81870.29,0.0,0.99539,0.0,0.93164]
[1778778829814,71.91,81870.29,0.0,0.99539,0.0,0.93164]
[1778778830093,71.91,81869.13,0.0,0.99539,0.0,0.93219]
[1778778830370,71.91,81869.13,0.0,0.99539,0.0,0.93219]
[1778778830577,71.91,81869.13,0.0,0.99539,0.0,0.93219]
[1778778834123,71.91,81861.37,0.0,0.99537,0.0,0.93589]
[1778778835129,71.91,81857.81,0.0,0.99536,0.0,0.93759]
[1778778835634,71.91,81857.81,0.0,0.99536,0.0,0.93759]
[1778778835811,71.91,81857.81,0.0,0.99536,0.0,0.93759]
[1778778836136,71.91,81851.38,0.0,0.99534,0.0,0.94067]
[1778778837262,71.91,81846.78,0.0,0.99533,0.0,0.94288]
[1778778837310,71.91,81846.78,0.0,0.99533,0.0,0.94288]
[1778778838150,71.91,81840.99,0.0,0.99531,0.0,0.94566]
[1778778839157,71.91,81834.68,0.0,0.9953,0.0,0.94871]
[1778778840164,71.91,81830.86,0.0,0.99528,0.0,0.95055]
[1778778841171,71.91,81825.99,0.0,0.99527,0.0,0.95291]
[1778778842182,71.91,81821.55,0.0,0.99526,0.0,0.95507]
[1778778843189,71.91,81796.86,0.0,0.99519,0.0,0.96713]
[1778778844196,71.91,81791.44,0.0,0.99518,0.0,0.96979]
[1778778847217,71.91,81795.19,0.0,0.99519,0.0,0.96795]
[1778778848224,71.91,81791.19,0.0,0.99517,0.0,0.96992]
[1778778849231,71.91,81787.6,0.0,0.99516,0.0,0.97168]
[1778778850238,71.91,81782.41,0.0,0.99515,0.0,0.97425]
[1778778851245,71.91,81775.9,0.0,0.99513,0.0,0.97747]
[1778778852252,71.91,81769.12,0.0,0.99511,0.0,0.98083]
[1778778854266,71.91,81764.65,0.0,0.9951,0.0,0.98306]
[1778778857287,71.91,81770.71,0.0,0.99512,0.0,0.98004]
[1778778859301,71.91,81764.76,0.0,0.9951,0.0,0.983]
[1778778860308,71.91,81759.96,0.0,0.99509,0.0,0.9854]
[1778778861316,71.91,81753.2,0.0,0.99507,0.0,0.98878]
[1778778862323,71.91,81759.87,0.0,0.99509,0.0,0.98544]
[1778778863330,71.91,81763.88,0.0,0.9951,0.0,0.98344]
[1778778864348,71.91,81769.09,0.0,0.99511,0.0,0.98085]
[1778778865353,71.91,81772.22,0.0,0.99512,0.0,0.97929]
[1778778867367,71.91,81768.34,0.0,0.99511,0.0,0.98122]
[1778778868374,71.91,81772.08,0.0,0.99512,0.0,0.97936]
[1778778871395,71.91,81766.18,0.0,0.99511,0.0,0.98132]
[1778778873409,71.91,81770.17,0.0,0.99512,0.0,0.97933]
[1778778874416,71.91,81776.33,0.0,0.99514,0.0,0.97628]
[1778778876164,71.91,81776.33,0.0,0.99514,0.0,0.97628]
[1778778876265,71.91,81777.68,0.0,0.99514,0.0,0.97561]
[1778778876308,71.91,81777.68,0.0,0.99514,0.0,0.97561]
[1778778876783,71.91,81777.68,0.0,0.99514,0.0,0.97561]
[1778778876807,71.91,81777.68,0.0,0.99514,0.0,0.97561]
[1778778876863,71.91,81777.47,0.0,0.99514,0.0,0.97572]
[1778778877437,71.91,81769.56,0.0,0.99512,0.0,0.97964]
[1778778879229,71.91,81769.56,0.0,0.99512,0.0,0.97964]
[1778778879284,71.91,81761.21,0.0,0.99509,0.0,0.98379]
[1778778879309,71.91,81761.21,0.0,0.99509,0.0,0.98379]
[1778778879457,71.91,81761.21,0.0,0.99509,0.0,0.98379]
[1778778879561,71.91,81761.21,0.0,0.99509,0.0,0.98379]
[1778778879615,71.91,81760.44,0.0,0.99509,0.0,0.98418]
[1778778880458,71.91,81755.86,0.0,0.99508,0.0,0.98646]
[1778778885111,71.91,81753.7,0.0,0.99507,0.0,0.98754]
[1778778885311,71.91,81750.77,0.0,0.99506,0.0,0.98901]
[1778778885353,71.91,81750.77,0.0,0.99506,0.0,0.98901]
[1778778885561,71.91,81750.77,0.0,0.99506,0.0,0.98901]
[1778778886500,71.91,81747.71,0.0,0.99506,0.0,0.99054]
[1778778887507,71.91,81739.34,0.0,0.99503,0.0,0.99475]
[1778778888514,71.91,81725.09,0.0,0.99499,0.0,1.00194]
[1778778889521,71.91,81724.23,0.0,0.99499,0.0,1.00238]
[1778778891979,71.91,81719.54,0.0,0.99497,0.0,1.00476]
[1778778892544,71.91,81709.32,0.0,0.99494,0.0,1.00996]
[1778778893551,71.91,81711.46,0.0,0.99495,0.0,1.00887]
[1778778895565,71.91,81714.67,0.0,0.99496,0.0,1.00723]
[1778778900600,71.91,81716.99,0.0,0.99497,0.0,1.00605]
[1778778901607,71.91,81714.15,0.0,0.99496,0.0,1.0075]
[1778778902614,71.91,81699.89,0.0,0.99492,0.0,1.01478]
[1778778903621,71.91,81705.52,0.0,0.99493,0.0,1.0119]
[1778778904628,71.91,81711.31,0.0,0.99495,0.0,1.00894]
[1778778905706,71.91,81698.27,0.0,0.99491,0.0,1.01561]
[1778778907153,71.91,81698.27,0.0,0.99491,0.0,1.01561]
[1778778907186,71.91,81686.37,0.0,0.99488,0.0,1.02172]
[1778778907671,71.91,81674.76,0.0,0.99484,0.0,1.02772]
[1778778908678,71.91,81677.9,0.0,0.99485,0.0,1.02609]
[1778778909688,71.91,81688.83,0.0,0.99488,0.0,1.02046]
[1778778911054,71.91,81688.83,0.0,0.99488,0.0,1.02046]
[1778778911074,71.91,81697.31,0.0,0.99491,0.0,1.0161]
[1778778911703,71.91,81700.87,0.0,0.99492,0.0,1.01428]
[1778778913717,71.91,81705.0,0.0,0.99493,0.0,1.01216]
[1778778918752,71.91,81701.39,0.0,0.99492,0.0,1.01401]
[1778778919918,71.91,81701.39,0.0,0.99492,0.0,1.01401]
[1778778920059,71.91,81701.39,0.0,0.99492,0.0,1.01401]
[1778778920122,71.91,81700.84,0.0,0.99492,0.0,1.01429]
[1778778921293,71.91,81700.84,0.0,0.99492,0.0,1.01429]
[1778778921311,71.91,81700.84,0.0,0.99492,0.0,1.01429]
[1778778921775,71.91,81695.0,0.0,0.9949,0.0,1.01728]
[1778778922781,71.91,81686.32,0.0,0.99488,0.0,1.02175]
[1778778923788,71.91,81683.11,0.0,0.99487,0.0,1.0234]
[1778778924795,71.91,81675.56,0.0,0.99484,0.0,1.0273]
[1778778925805,71.91,81672.21,0.0,0.99483,0.0,1.02904]
[1778778927819,71.91,81666.94,0.0,0.99482,0.0,1.03177]
[1778778929843,71.91,81658.17,0.0,0.99479,0.0,1.03634]
[1778778931855,71.91,81656.54,0.0,0.99479,0.0,1.03617]
[1778778932862,71.91,81652.2,0.0,0.99478,0.0,1.03844]
[1778778935557,71.91,81651.14,0.0,0.99478,0.0,1.03899]
[1778778935663,71.91,81651.14,0.0,0.99478,0.0,1.03899]
[1778778935810,71.91,81651.14,0.0,0.99478,0.0,1.03899]
[1778778935883,71.91,81649.89,0.0,0.99477,0.0,1.03964]
[1778778938907,71.91,81647.07,0.0,0.99476,0.0,1.04112]
[1778778939915,71.91,81642.55,0.0,0.99475,0.0,1.04349]
[1778778942526,71.91,81640.93,0.0,0.99474,0.0,1.04434]
[1778778942557,71.91,81640.93,0.0,0.99474,0.0,1.04434]
[1778778942613,71.91,81640.93,0.0,0.99474,0.0,1.04434]
[1778778942816,71.91,81640.93,0.0,0.99474,0.0,1.04434]
[1778778942935,71.91,81642.02,0.0,0.99475,0.0,1.04377]
[1778778945985,71.91,81621.28,0.0,0.99468,0.0,1.0547]
[1778778946992,71.91,81608.29,0.0,0.99464,0.0,1.0616]
[1778778947999,71.91,81606.36,0.0,0.99464,0.0,1.06263]
[1778778949006,71.91,81604.77,0.0,0.99463,0.0,1.06347]
[1778778951020,71.91,81595.29,0.0,0.9946,0.0,1.06854]
[1778778954041,71.91,81591.82,0.0,0.99459,0.0,1.0704]
[1778778956055,71.91,81595.31,0.0,0.9946,0.0,1.06853]
[1778778959076,71.91,81589.8,0.0,0.99459,0.0,1.07148]
[1778778960083,71.91,81595.19,0.0,0.9946,0.0,1.06859]
[1778778963104,71.91,81604.26,0.0,0.99463,0.0,1.06375]
[1778778965119,71.91,81610.2,0.0,0.99465,0.0,1.06058]
[1778778967133,71.91,81606.45,0.0,0.99464,0.0,1.06258]
[1778778968140,71.91,81600.57,0.0,0.99462,0.0,1.06572]
[1778778969147,71.91,81594.27,0.0,0.9946,0.0,1.06909]
[1778778971161,71.91,81599.45,0.0,0.99462,0.0,1.06632]
[1778778972933,71.91,81601.22,0.0,0.99462,0.0,1.06537]
[1778778973058,71.91,81601.22,0.0,0.99462,0.0,1.06537]
[1778778973175,71.91,81598.16,0.0,0.99461,0.0,1.06701]
[1778778975380,71.91,81597.24,0.0,0.99461,0.0,1.0675]
[1778778975479,71.91,81612.99,0.0,0.99466,0.0,1.0591]
[1778778975566,71.91,81612.99,0.0,0.99466,0.0,1.0591]
[1778778976197,71.91,81625.14,0.0,0.9947,0.0,1.05266]
[1778778977204,71.91,81630.46,0.0,0.99471,0.0,1.04985]
[1778778978211,71.91,81626.97,0.0,0.9947,0.0,1.05169]
[1778778979218,71.91,81621.11,0.0,0.99468,0.0,1.05479]
[1778778980225,71.91,81618.1,0.0,0.99467,0.0,1.05639]
[1778778980881,71.91,81618.1,0.0,0.99467,0.0,1.05639]
[1778778981061,71.91,81618.1,0.0,0.99467,0.0,1.05639]
[1778778981385,71.91,81618.1,0.0,0.99467,0.0,1.05639]
[1778778981486,71.91,81618.39,0.0,0.99468,0.0,1.05623]
[1778778981559,71.91,81618.39,0.0,0.99468,0.0,1.05623]
[1778778982240,71.91,81617.25,0.0,0.99467,0.0,1.05684]
[1778778983246,71.91,81623.34,0.0,0.99469,0.0,1.05361]
[1778778986267,71.91,81626.25,0.0,0.9947,0.0,1.05207]
[1778778987401,71.91,81629.74,0.0,0.99471,0.0,1.05023]
[1778778988301,71.91,81617.96,0.0,0.99467,0.0,1.05646]
[1778778989308,71.91,81609.98,0.0,0.99465,0.0,1.0607]
[1778778990674,71.91,81607.5,0.0,0.99464,0.0,1.06202]
[1778778990810,71.91,81607.5,0.0,0.99464,0.0,1.06202]
[1778778996357,71.91,81602.68,0.0,0.99463,0.0,1.06355]
[1778778997364,71.91,81594.34,0.0,0.99461,0.0,1.06801]
[1778778999786,71.91,81592.96,0.0,0.9946,0.0,1.06875]
[1778778999815,71.91,81592.96,0.0,0.9946,0.0,1.06875]
[1778779001182,71.91,81593.47,0.0,0.9946,0.0,1.06847]
[1778779001313,71.91,81593.47,0.0,0.9946,0.0,1.06847]
[1778779001393,71.91,81593.33,0.0,0.9946,0.0,1.06855]
[1778779004512,71.91,81593.04,0.0,0.9946,0.0,1.0687]
[1778779004413,71.91,81588.11,0.0,0.99459,0.0,1.07135]
[1778779004563,71.91,81588.11,0.0,0.99459,0.0,1.07135]
[1778779005420,71.91,81581.86,0.0,0.99457,0.0,1.07471]
[1778779006427,71.91,81573.25,0.0,0.99454,0.0,1.07935]
[1778779008355,71.91,81571.05,0.0,0.99453,0.0,1.08054]
[1778779008441,71.91,81575.03,0.0,0.99455,0.0,1.07839]
[1778779008561,71.91,81575.03,0.0,0.99455,0.0,1.07839]
[1778779009170,71.91,81575.03,0.0,0.99455,0.0,1.07839]
[1778779009308,71.91,81575.03,0.0,0.99455,0.0,1.07839]
[1778779011462,71.91,81568.72,0.0,0.99453,0.0,1.0818]
[1778779012469,71.91,81562.98,0.0,0.99451,0.0,1.08491]
[1778779013476,71.91,81553.46,0.0,0.99448,0.0,1.09009]
[1778779014488,71.91,81536.5,0.0,0.99442,0.0,1.09936]
[1778779014866,71.91,81536.5,0.0,0.99442,0.0,1.09936]
[1778779015495,71.91,81531.22,0.0,0.99441,0.0,1.10227]
[1778779016502,71.91,81525.4,0.0,0.99439,0.0,1.10547]
[1778779017866,71.91,81526.79,0.0,0.99439,0.0,1.10471]
[1778779021538,71.91,81522.9,0.0,0.99438,0.0,1.10685]
[1778779023552,71.91,81519.16,0.0,0.99437,0.0,1.10892]
[1778779026573,71.91,81516.28,0.0,0.99436,0.0,1.11051]
[1778779029594,71.91,81512.85,0.0,0.99435,0.0,1.11241]
[1778779031608,71.91,81504.99,0.0,0.99432,0.0,1.11678]
[1778779033622,71.91,81508.05,0.0,0.99433,0.0,1.11508]
[1778779035636,71.91,81504.97,0.0,0.99432,0.0,1.11679]
[1778779036654,71.91,81501.27,0.0,0.99431,0.0,1.11885]
[1778779037811,71.91,81501.27,0.0,0.99431,0.0,1.11885]
[1778779038065,71.91,81501.27,0.0,0.99431,0.0,1.11885]
[1778779039675,71.91,81505.77,0.0,0.99432,0.0,1.11635]
[1778779040682,71.91,81518.75,0.0,0.99437,0.0,1.10915]
[1778779041689,71.91,81528.4,0.0,0.9944,0.0,1.10382]
[1778779043716,71.91,81543.02,0.0,0.99444,0.0,1.09579]
[1778779044720,71.91,81542.29,0.0,0.99444,0.0,1.09619]
[1778779046740,71.91,81545.05,0.0,0.99445,0.0,1.09468]
[1778779047745,71.91,81551.31,0.0,0.99447,0.0,1.09126]
[1778779048752,71.91,81555.82,0.0,0.99448,0.0,1.0888]
[1778779049759,71.91,81567.53,0.0,0.99452,0.0,1.08244]
[1778779050766,71.91,81580.15,0.0,0.99456,0.0,1.07563]
[1778779051773,71.91,81588.66,0.0,0.99459,0.0,1.07001]
[1778779053787,71.91,81593.24,0.0,0.99461,0.0,1.06755]
[1778779057815,71.91,81581.46,0.0,0.99457,0.0,1.07388]
[1778779058822,71.91,81577.67,0.0,0.99456,0.0,1.07592]
[1778779060837,71.91,81573.68,0.0,0.99455,0.0,1.07807]
[1778779062851,71.91,81576.48,0.0,0.99456,0.0,1.07656]
[1778779064865,71.91,81579.99,0.0,0.99457,0.0,1.07467]
[1778779065674,71.91,81579.99,0.0,0.99457,0.0,1.07467]
[1778779065807,71.91,81579.99,0.0,0.99457,0.0,1.07467]
[1778779066700,71.91,81580.18,0.0,0.99457,0.0,1.07456]
[1778779066811,71.91,81580.18,0.0,0.99457,0.0,1.07456]
[1778779066879,71.91,81579.94,0.0,0.99457,0.0,1.07469]
[1778779070152,71.91,81579.95,0.0,0.99457,0.0,1.07469]
[1778779070310,71.91,81579.95,0.0,0.99457,0.0,1.07469]
[1778779072925,71.91,81575.45,0.0,0.99455,0.0,1.07711]
[1778779073762,71.91,81575.45,0.0,0.99455,0.0,1.07711]
[1778779073807,71.91,81575.45,0.0,0.99455,0.0,1.07711]
[1778779073929,71.91,81571.17,0.0,0.99454,0.0,1.07942]
[1778779074648,71.91,81571.17,0.0,0.99454,0.0,1.07942]
[1778779074811,71.91,81571.17,0.0,0.99454,0.0,1.07942]
[1778779074936,71.91,81571.96,0.0,0.99454,0.0,1.079]
[1778779078044,71.91,81571.38,0.0,0.99454,0.0,1.07931]
[1778779078069,71.91,81571.38,0.0,0.99454,0.0,1.07931]
[1778779078145,71.91,81577.33,0.0,0.99456,0.0,1.0761]
[1778779078964,71.91,81585.08,0.0,0.99458,0.0,1.07193]
[1778779079971,71.91,81588.24,0.0,0.99459,0.0,1.07023]
[1778779080934,71.91,81588.24,0.0,0.99459,0.0,1.07023]
[1778779081071,71.91,81588.24,0.0,0.99459,0.0,1.07023]
[1778779081152,71.91,81588.94,0.0,0.99459,0.0,1.06986]
[1778779082992,71.91,81595.67,0.0,0.99462,0.0,1.06625]
[1778779083999,71.91,81612.46,0.0,0.99467,0.0,1.05731]
[1778779085007,71.91,81607.79,0.0,0.99465,0.0,1.05979]
[1778779088028,71.91,81611.49,0.0,0.99466,0.0,1.05782]
[1778779088749,71.91,81611.49,0.0,0.99466,0.0,1.05782]
[1778779088808,71.91,81611.49,0.0,0.99466,0.0,1.05782]
[1778779089107,71.91,81605.5,0.0,0.99465,0.0,1.06101]
[1778779090057,71.91,81591.13,0.0,0.9946,0.0,1.06868]
[1778779091388,71.91,81591.13,0.0,0.9946,0.0,1.06868]
[1778779091409,71.91,81596.03,0.0,0.99462,0.0,1.06606]
[1778779092077,71.91,81570.64,0.0,0.99454,0.0,1.07971]
[1778779093091,71.91,81554.71,0.0,0.99449,0.0,1.08835]
[1778779094089,71.91,81550.13,0.0,0.99447,0.0,1.09085]
[1778779095157,71.91,81550.13,0.0,0.99447,0.0,1.09085]
[1778779095180,71.91,81550.36,0.0,0.99447,0.0,1.09072]
[1778779096103,71.91,81547.47,0.0,0.99446,0.0,1.0923]
[1778779098118,71.91,81532.86,0.0,0.99442,0.0,1.1003]
[1778779099125,71.91,81524.32,0.0,0.99439,0.0,1.105]
[1778779100132,71.91,81524.05,0.0,0.99439,0.0,1.10515]
[1778779105167,71.91,81524.96,0.0,0.99439,0.0,1.10465]
[1778779106174,71.91,81529.1,0.0,0.9944,0.0,1.10237]
[1778779108428,71.91,81527.61,0.0,0.9944,0.0,1.10319]
[1778779108526,71.91,81527.61,0.0,0.9944,0.0,1.10319]
[1778779108574,71.91,81537.78,0.0,0.99443,0.0,1.0976]
[1778779109323,71.91,81556.49,0.0,0.99449,0.0,1.08738]
[1778779110160,71.91,81556.49,0.0,0.99449,0.0,1.08738]
[1778779110224,71.91,81534.96,0.0,0.99442,0.0,1.09915]
[1778779111225,71.91,81517.42,0.0,0.99437,0.0,1.10774]
[1778779112232,71.91,81514.58,0.0,0.99436,0.0,1.10931]
[1778779113239,71.91,81511.21,0.0,0.99435,0.0,1.11118]
[1778779113983,71.91,81511.21,0.0,0.99435,0.0,1.11118]
[1778779114258,71.91,81494.09,0.0,0.9943,0.0,1.1207]
[1778779114821,71.91,81494.09,0.0,0.9943,0.0,1.1207]
[1778779115258,71.91,81472.39,0.0,0.99422,0.0,1.13287]
[1778779116264,71.91,81475.95,0.0,0.99424,0.0,1.13086]
[1778779117283,71.91,81492.17,0.0,0.99429,0.0,1.12177]
[1778779118290,71.91,81500.47,0.0,0.99432,0.0,1.11714]
[1778779118724,71.91,81500.47,0.0,0.99432,0.0,1.11714]
[1778779120304,71.91,81507.68,0.0,0.99434,0.0,1.11313]
[1778779123325,71.91,81502.06,0.0,0.99432,0.0,1.11626]
[1778779124332,71.91,81492.98,0.0,0.99429,0.0,1.12132]
[1778779125339,71.91,81480.63,0.0,0.99425,0.0,1.12823]
[1778779126346,71.91,81479.83,0.0,0.99425,0.0,1.12868]
[1778779126822,71.91,81479.83,0.0,0.99425,0.0,1.12868]
[1778779129367,71.91,81471.52,0.0,0.99422,0.0,1.13336]
[1778779132817,71.91,81473.02,0.0,0.99423,0.0,1.13251]
[1778779134402,71.91,81469.59,0.0,0.99422,0.0,1.13445]
[1778779139437,71.91,81468.01,0.0,0.99421,0.0,1.13534]
[1778779140008,71.91,81468.01,0.0,0.99421,0.0,1.13534]
[1778779140061,71.91,81468.01,0.0,0.99421,0.0,1.13534]
[1778779140448,71.91,81463.28,0.0,0.99419,0.0,1.13801]
[1778779142899,71.91,81461.62,0.0,0.99419,0.0,1.13895]
[1778779143469,71.91,81464.69,0.0,0.9942,0.0,1.13721]
[1778779146504,71.91,81461.13,0.0,0.99419,0.0,1.13923]
[1778779147068,71.91,81461.13,0.0,0.99419,0.0,1.13923]
[1778779147312,71.91,81461.13,0.0,0.99419,0.0,1.13923]
[1778779147506,71.91,81456.61,0.0,0.99417,0.0,1.14179]
[1778779151534,71.91,81445.66,0.0,0.99414,0.0,1.14802]
[1778779152541,71.91,81445.81,0.0,0.99414,0.0,1.14793]
[1778779155562,71.91,81450.37,0.0,0.99415,0.0,1.14533]
[1778779157576,71.91,81461.7,0.0,0.99419,0.0,1.1389]
[1778779158583,71.91,81466.36,0.0,0.9942,0.0,1.13627]
[1778779163618,71.91,81472.2,0.0,0.99422,0.0,1.13297]
[1778779164235,71.91,81472.2,0.0,0.99422,0.0,1.13297]
[1778779164814,71.91,81473.69,0.0,0.99423,0.0,1.13214]
[1778779165632,71.91,81466.75,0.0,0.99421,0.0,1.13605]
[1778779167544,71.91,81466.4,0.0,0.9942,0.0,1.13625]
[1778779167560,71.91,81466.4,0.0,0.9942,0.0,1.13625]
[1778779167646,71.91,81463.56,0.0,0.99419,0.0,1.13785]
[1778779169660,71.91,81454.91,0.0,0.99417,0.0,1.14275]
[1778779172684,71.91,81467.45,0.0,0.99421,0.0,1.13456]
[1778779172810,71.91,81467.45,0.0,0.99421,0.0,1.13456]
[1778779173700,71.91,81474.63,0.0,0.99424,0.0,1.13052]
[1778779174704,71.91,81479.49,0.0,0.99425,0.0,1.12779]
[1778779175711,71.91,81483.52,0.0,0.99427,0.0,1.12553]
[1778779176407,71.91,81483.52,0.0,0.99427,0.0,1.12553]
[1778779176559,71.91,81483.52,0.0,0.99427,0.0,1.12553]
[1778779176718,71.91,81483.35,0.0,0.99427,0.0,1.12562]
[1778779177725,71.91,81487.27,0.0,0.99428,0.0,1.12343]
[1778779182417,71.91,81485.96,0.0,0.99427,0.0,1.12416]
[1778779182558,71.91,81485.96,0.0,0.99427,0.0,1.12416]
[1778779185783,71.91,81474.3,0.0,0.99424,0.0,1.1307]
[1778779186790,71.91,81469.41,0.0,0.99422,0.0,1.13346]
[1778779187797,71.91,81464.9,0.0,0.9942,0.0,1.136]
[1778779188804,71.91,81458.89,0.0,0.99418,0.0,1.1394]
[1778779190170,71.91,81453.64,0.0,0.99417,0.0,1.14238]
[1778779190811,71.91,81453.64,0.0,0.99417,0.0,1.14238]
[1778779190920,71.91,81453.64,0.0,0.99417,0.0,1.14238]
[1778779191067,71.91,81453.64,0.0,0.99417,0.0,1.14238]
[1778779191121,71.91,81450.03,0.0,0.99416,0.0,1.14443]
[1778779192832,71.91,81454.12,0.0,0.99417,0.0,1.14211]
[1778779194848,71.91,81450.74,0.0,0.99416,0.0,1.14403]
[1778779197869,71.91,81434.25,0.0,0.9941,0.0,1.15343]
[1778779198876,71.91,81433.12,0.0,0.9941,0.0,1.15408]
[1778779199883,71.91,81426.65,0.0,0.99408,0.0,1.15779]
[1778779201182,71.91,81426.65,0.0,0.99408,0.0,1.15779]
[1778779201898,71.91,81422.44,0.0,0.99406,0.0,1.16021]
[1778779202904,71.91,81418.48,0.0,0.99405,0.0,1.16249]
[1778779203911,71.91,81424.63,0.0,0.99407,0.0,1.15895]
[1778779205109,71.91,81424.63,0.0,0.99407,0.0,1.15895]
[1778779205172,71.91,81423.11,0.0,0.99406,0.0,1.15982]
[1778779206933,71.91,81410.99,0.0,0.99402,0.0,1.16681]
[1778779207940,71.91,81405.71,0.0,0.994,0.0,1.16986]
[1778779208947,71.91,81401.79,0.0,0.99399,0.0,1.17214]
[1778779210961,71.91,81406.48,0.0,0.99401,0.0,1.16942]
[1778779212975,71.91,81422.56,0.0,0.99406,0.0,1.16014]
[1778779213982,71.91,81428.58,0.0,0.99408,0.0,1.15668]
[1778779215996,71.91,81432.61,0.0,0.9941,0.0,1.15437]
[1778779217004,71.91,81429.99,0.0,0.99409,0.0,1.15587]
[1778779218010,71.91,81427.25,0.0,0.99408,0.0,1.15744]
[1778779219572,71.91,81427.25,0.0,0.99408,0.0,1.15744]
[1778779219671,71.91,81429.79,0.0,0.99409,0.0,1.15599]
[1778779219808,71.91,81429.79,0.0,0.99409,0.0,1.15599]
[1778779220024,71.91,81430.23,0.0,0.99409,0.0,1.15573]
[1778779224052,71.91,81435.8,0.0,0.99411,0.0,1.15254]
[1778779225753,71.91,81435.8,0.0,0.99411,0.0,1.15254]
[1778779225808,71.91,81435.8,0.0,0.99411,0.0,1.15254]
[1778779227098,71.91,81432.91,0.0,0.9941,0.0,1.1542]
[1778779228080,71.91,81440.24,0.0,0.99412,0.0,1.15001]
[1778779229431,71.91,81440.24,0.0,0.99412,0.0,1.15001]
[1778779229566,71.91,81440.24,0.0,0.99412,0.0,1.15001]
[1778779229650,71.91,81436.52,0.0,0.99411,0.0,1.15213]
[1778779230094,71.91,81431.27,0.0,0.99409,0.0,1.15514]
[1778779231101,71.91,81425.03,0.0,0.99408,0.0,1.15761]
[1778779232108,71.91,81429.52,0.0,0.99409,0.0,1.15504]
[1778779233115,71.91,81433.06,0.0,0.9941,0.0,1.15301]
[1778779234122,71.91,81438.83,0.0,0.99412,0.0,1.14971]
[1778779235129,71.91,81441.4,0.0,0.99413,0.0,1.14825]
[1778779236136,71.91,81445.99,0.0,0.99415,0.0,1.14563]
[1778779238155,71.91,81449.14,0.0,0.99416,0.0,1.14384]
[1778779239160,71.91,81452.02,0.0,0.99417,0.0,1.1422]
[1778779239942,71.91,81452.02,0.0,0.99417,0.0,1.1422]
[1778779240064,71.91,81452.02,0.0,0.99417,0.0,1.1422]
[1778779240166,71.91,81448.5,0.0,0.99416,0.0,1.1442]
[1778779241173,71.91,81444.63,0.0,0.99414,0.0,1.14641]
[1778779242183,71.91,81441.97,0.0,0.99413,0.0,1.14792]
[1778779243190,71.91,81446.79,0.0,0.99415,0.0,1.14518]
[1778779243928,71.91,81446.79,0.0,0.99415,0.0,1.14518]
[1778779244061,71.91,81446.79,0.0,0.99415,0.0,1.14518]
[1778779244197,71.91,81449.81,0.0,0.99416,0.0,1.14346]
[1778779246211,71.91,81452.45,0.0,0.99417,0.0,1.14196]
[1778779247344,71.91,81452.45,0.0,0.99417,0.0,1.14196]
[1778779247574,71.91,81452.45,0.0,0.99417,0.0,1.14196]
[1778779247672,71.91,81448.32,0.0,0.99415,0.0,1.14431]
[1778779248342,71.91,81448.32,0.0,0.99415,0.0,1.14431]
[1778779248562,71.91,81448.32,0.0,0.99415,0.0,1.14431]
[1778779250239,71.91,81463.73,0.0,0.99421,0.0,1.13557]
[1778779251247,71.91,81475.09,0.0,0.99424,0.0,1.12917]
[1778779252254,71.91,81479.75,0.0,0.99426,0.0,1.12656]
[1778779253261,71.91,81480.74,0.0,0.99426,0.0,1.126]
[1778779255275,71.91,81489.83,0.0,0.99429,0.0,1.12092]
[1778779258296,71.91,81493.81,0.0,0.99431,0.0,1.1187]
[1778779260310,71.91,81496.45,0.0,0.99431,0.0,1.11722]
[1778779263332,71.91,81500.03,0.0,0.99433,0.0,1.11523]
[1778779264339,71.91,81502.59,0.0,0.99433,0.0,1.11381]
[1778779266115,71.91,81504.58,0.0,0.99434,0.0,1.1127]
[1778779266342,71.91,81504.58,0.0,0.99434,0.0,1.1127]
[1778779266379,71.91,81506.56,0.0,0.99435,0.0,1.11161]
[1778779267361,71.91,81504.43,0.0,0.99434,0.0,1.11279]
[1778779269375,71.91,81499.63,0.0,0.99432,0.0,1.11545]
[1778779270133,71.91,81499.63,0.0,0.99432,0.0,1.11545]
[1778779270382,71.91,81502.25,0.0,0.99433,0.0,1.114]
[1778779275418,71.91,81500.68,0.0,0.99433,0.0,1.11487]
[1778779276425,71.91,81498.59,0.0,0.99432,0.0,1.11603]
[1778779277432,71.91,81488.81,0.0,0.99429,0.0,1.12149]
[1778779278439,71.91,81484.97,0.0,0.99428,0.0,1.12363]
[1778779279643,71.91,81484.97,0.0,0.99428,0.0,1.12363]
[1778779279810,71.91,81484.97,0.0,0.99428,0.0,1.12363]
[1778779279838,71.91,81484.87,0.0,0.99428,0.0,1.12369]
[1778779281460,71.91,81490.25,0.0,0.99429,0.0,1.12068]
[1778779284481,71.91,81486.66,0.0,0.99428,0.0,1.12269]
[1778779285176,71.91,81486.66,0.0,0.99428,0.0,1.12269]
[1778779285312,71.91,81486.66,0.0,0.99428,0.0,1.12269]
[1778779285488,71.91,81487.49,0.0,0.99428,0.0,1.12222]
[1778779286495,71.91,81491.72,0.0,0.9943,0.0,1.11986]
[1778779287572,71.91,81491.72,0.0,0.9943,0.0,1.11986]
[1778779287811,71.91,81491.72,0.0,0.9943,0.0,1.11986]
[1778779290332,71.91,81493.69,0.0,0.99431,0.0,1.11876]
[1778779290560,71.91,81493.69,0.0,0.99431,0.0,1.11876]
[1778779290632,71.91,81478.34,0.0,0.99425,0.0,1.12735]
[1778779291532,71.91,81472.23,0.0,0.99424,0.0,1.1297]
[1778779293661,71.91,81473.32,0.0,0.99424,0.0,1.12908]
[1778779293810,71.91,81473.32,0.0,0.99424,0.0,1.12908]
[1778779293707,71.91,81475.37,0.0,0.99425,0.0,1.12793]
[1778779294553,71.91,81477.28,0.0,0.99426,0.0,1.12686]
[1778779297449,71.91,81478.5,0.0,0.99426,0.0,1.12617]
[1778779297564,71.91,81478.5,0.0,0.99426,0.0,1.12617]
[1778779297578,71.91,81471.68,0.0,0.99424,0.0,1.13001]
[1778779298586,71.91,81466.74,0.0,0.99422,0.0,1.13279]
[1778779299592,71.91,81466.79,0.0,0.99422,0.0,1.13276]
[1778779300540,71.91,81466.79,0.0,0.99422,0.0,1.13276]
[1778779300563,71.91,81466.79,0.0,0.99422,0.0,1.13276]
[1778779301621,71.91,81457.52,0.0,0.99419,0.0,1.13799]
[1778779302628,71.91,81441.98,0.0,0.99414,0.0,1.14682]
[1778779303635,71.91,81437.76,0.0,0.99412,0.0,1.14922]
[1778779305649,71.91,81436.07,0.0,0.99412,0.0,1.15019]
[1778779306656,71.91,81430.77,0.0,0.9941,0.0,1.15322]
[1778779307663,71.91,81408.91,0.0,0.99402,0.0,1.16639]
[1778779308670,71.92,81400.87,0.0,0.99399,0.0,1.17164]
[1778779309678,71.92,81403.33,0.0,0.994,0.0,1.17082]
[1778779310686,71.98,81415.32,0.0,0.994,0.0,1.16982]
[1778779311694,71.99,81421.94,0.0,0.99402,0.0,1.1666]
[1778779312700,71.99,81429.17,0.0,0.99404,0.0,1.16303]
[1778779313707,72.0,81435.15,0.0,0.99406,0.0,1.16018]
[1778779315810,72.01,81416.76,0.0,0.99399,0.0,1.17199]
[1778779316663,72.01,81416.76,0.0,0.99399,0.0,1.17199]
[1778779316754,72.01,81341.7,0.0,0.99373,0.0,1.21617]
[1778779317762,72.02,81325.98,0.0,0.99367,0.0,1.22623]
[1778779319678,72.02,81325.98,0.0,0.99367,0.0,1.22623]
[1778779319796,72.03,81326.34,0.0,0.99366,0.0,1.22725]
[1778779322999,72.04,81327.69,0.0,0.99366,0.0,1.22767]
[1778779322830,72.04,81292.36,0.0,0.99353,0.0,1.24911]
[1778779323836,72.05,81282.04,0.0,0.99349,0.0,1.25665]
[1778779324886,72.05,81284.18,0.0,0.99349,0.0,1.25533]
[1778779325856,72.05,81311.32,0.0,0.99359,0.0,1.23876]
[1778779326632,72.05,81311.32,0.0,0.99359,0.0,1.23876]
[1778779326863,72.06,81316.96,0.0,0.99361,0.0,1.23594]
[1778779327870,72.07,81322.79,0.0,0.99363,0.0,1.23302]
[1778779328878,72.07,81330.59,0.0,0.99365,0.0,1.22891]
[1778779329885,72.08,81340.86,0.0,0.99369,0.0,1.22335]
[1778779330892,72.08,81341.91,0.0,0.99369,0.0,1.22334]
[1778779331906,72.09,81350.15,0.0,0.99371,0.0,1.21901]
[1778779332911,72.1,81359.44,0.0,0.99374,0.0,1.21408]
[1778779334931,72.11,81366.19,0.0,0.99376,0.0,1.21128]
[1778779335934,72.11,81360.56,0.0,0.99374,0.0,1.21525]
[1778779337948,72.13,81362.97,0.0,0.99374,0.0,1.21504]
[1778779339962,72.14,81371.07,0.0,0.99376,0.0,1.21145]
[1778779340969,72.14,81376.54,0.0,0.99377,0.0,1.20881]
[1778779342983,72.16,81372.81,0.0,0.99375,0.0,1.21225]
[1778779343990,72.16,81377.42,0.0,0.99377,0.0,1.21012]
[1778779346006,72.17,81381.22,0.0,0.99377,0.0,1.20909]
[1778779347012,72.18,81389.42,0.0,0.9938,0.0,1.20484]
[1778779348019,72.19,81392.18,0.0,0.99381,0.0,1.20382]
[1778779349026,72.19,81396.9,0.0,0.99382,0.0,1.20164]
[1778779350033,72.2,81401.11,0.0,0.99383,0.0,1.19977]
[1778779355068,72.23,81405.82,0.0,0.99383,0.0,1.1989]
[1778779356075,72.23,81404.07,0.0,0.99382,0.0,1.20054]
[1778779357641,72.23,81404.07,0.0,0.99382,0.0,1.20054]
[1778779357807,72.23,81404.07,0.0,0.99382,0.0,1.20054]
[1778779357908,72.25,81404.42,0.0,0.99382,0.0,1.20155]
[1778779360103,72.26,81402.64,0.0,0.99381,0.0,1.20381]
[1778779361110,72.26,81394.42,0.0,0.99377,0.0,1.20929]
[1778779362445,72.26,81394.42,0.0,0.99377,0.0,1.20929]
[1778779362562,72.26,81394.42,0.0,0.99377,0.0,1.20929]
[1778779362793,72.28,81401.04,0.0,0.99379,0.0,1.20659]
[1778779363124,72.28,81405.31,0.0,0.9938,0.0,1.20407]
[1778779365856,72.28,81405.77,0.0,0.9938,0.0,1.2044]
[1778779365931,72.29,81416.67,0.0,0.99383,0.0,1.1992]
[1778779366059,72.29,81416.67,0.0,0.99383,0.0,1.1992]
[1778779366256,72.29,81417.39,0.0,0.99384,0.0,1.19877]
[1778779368159,72.31,81413.34,0.0,0.99381,0.0,1.20237]
[1778779369166,72.31,81411.99,0.0,0.99381,0.0,1.20378]
[1778779372348,72.32,81411.22,0.0,0.9938,0.0,1.20545]
[1778779372570,72.32,81411.22,0.0,0.9938,0.0,1.20545]
[1778779373195,72.34,81412.72,0.0,0.99379,0.0,1.20578]
[1778779376812,72.35,81413.6,0.0,0.99379,0.0,1.20648]
[1778779376884,72.36,81414.34,0.0,0.99379,0.0,1.20726]
[1778779377275,72.36,81434.97,0.0,0.99386,0.0,1.19512]
[1778779378231,72.37,81439.8,0.0,0.99387,0.0,1.1929]
[1778779379238,72.37,81443.8,0.0,0.99388,0.0,1.19116]
[1778779380898,72.37,81443.8,0.0,0.99388,0.0,1.19116]
[1778779380950,72.38,81448.26,0.0,0.99389,0.0,1.18941]
[1778779381273,72.38,81450.28,0.0,0.9939,0.0,1.18823]
[1778779382535,72.38,81450.28,0.0,0.9939,0.0,1.18823]
[1778779382614,72.38,81447.53,0.0,0.99389,0.0,1.19032]
[1778779383289,72.38,81441.49,0.0,0.99387,0.0,1.19385]
[1778779384296,72.39,81434.34,0.0,0.99384,0.0,1.19827]
[1778779385304,72.39,81430.41,0.0,0.99382,0.0,1.20081]
[1778779386317,72.39,81407.77,0.0,0.99374,0.0,1.21441]
[1778779387319,72.4,81387.67,0.0,0.99367,0.0,1.22701]
[1778779388326,72.4,81386.24,0.0,0.99366,0.0,1.22848]
[1778779389333,72.4,81390.69,0.0,0.99368,0.0,1.22581]
[1778779391349,72.42,81396.64,0.0,0.99369,0.0,1.22347]
[1778779392354,72.42,81399.12,0.0,0.9937,0.0,1.2226]
[1778779394368,72.43,81405.44,0.0,0.99371,0.0,1.22005]
[1778779395375,72.43,81411.31,0.0,0.99373,0.0,1.21675]
[1778779398396,72.44,81413.28,0.0,0.99373,0.0,1.21616]
[1778779400410,72.44,81419.45,0.0,0.99375,0.0,1.21289]
[1778779401066,72.44,81419.45,0.0,0.99375,0.0,1.21289]
[1778779401417,72.45,81419.98,0.0,0.99375,0.0,1.21278]
[1778779404439,72.45,81437.31,0.0,0.99381,0.0,1.20315]
[1778779406454,72.45,81440.14,0.0,0.99382,0.0,1.20148]
[1778779407597,72.45,81452.64,0.0,0.99387,0.0,1.19416]
[1778779408468,72.45,81460.45,0.0,0.99389,0.0,1.1896]
[1778779409476,72.45,81459.33,0.0,0.99389,0.0,1.19025]
[1778779414511,72.45,81462.91,0.0,0.99391,0.0,1.18704]
[1778779417532,72.45,81458.56,0.0,0.99389,0.0,1.18957]
[1778779419530,72.45,81456.17,0.0,0.99388,0.0,1.19096]
[1778779419559,72.45,81456.17,0.0,0.99388,0.0,1.19096]
[1778779420553,72.45,81450.64,0.0,0.99386,0.0,1.19419]
[1778779422567,72.45,81444.42,0.0,0.99384,0.0,1.19784]
[1778779423894,72.45,81444.42,0.0,0.99384,0.0,1.19784]
[1778779424228,72.45,81443.43,0.0,0.99384,0.0,1.19842]
[1778779424581,72.45,81435.41,0.0,0.99381,0.0,1.20313]
[1778779427602,72.45,81435.11,0.0,0.99381,0.0,1.20331]
[1778779432668,72.45,81436.85,0.0,0.99382,0.0,1.20228]
[1778779432808,72.45,81436.85,0.0,0.99382,0.0,1.20228]
[1778779435155,72.45,81436.74,0.0,0.99382,0.0,1.20235]
[1778779435309,72.45,81436.74,0.0,0.99382,0.0,1.20235]
[1778779435658,72.45,81429.04,0.0,0.99379,0.0,1.20688]
[1778779437678,72.45,81428.4,0.0,0.99379,0.0,1.20726]
[1778779437808,72.45,81428.4,0.0,0.99379,0.0,1.20726]
[1778779442711,72.45,81409.27,0.0,0.99372,0.0,1.2186]
[1778779443718,72.45,81394.79,0.0,0.99367,0.0,1.22724]
[1778779444725,72.45,81392.43,0.0,0.99366,0.0,1.22865]
[1778779447749,72.45,81402.65,0.0,0.9937,0.0,1.22254]
[1778779449038,72.45,81406.98,0.0,0.99371,0.0,1.21996]
[1778779449763,72.45,81414.68,0.0,0.99374,0.0,1.21538]
[1778779450770,72.45,81419.77,0.0,0.99376,0.0,1.21236]
[1778779451777,72.45,81423.45,0.0,0.99377,0.0,1.21019]
[1778779452784,72.45,81429.36,0.0,0.99379,0.0,1.20669]
[1778779453791,72.45,81434.6,0.0,0.99381,0.0,1.20361]
[1778779454798,72.45,81425.89,0.0,0.99378,0.0,1.20874]
[1778779455805,72.45,81421.95,0.0,0.99376,0.0,1.21107]
[1778779457789,72.45,81423.94,0.0,0.99377,0.0,1.2099]
[1778779457812,72.45,81423.94,0.0,0.99377,0.0,1.2099]
[1778779458826,72.45,81427.9,0.0,0.99378,0.0,1.20756]
[1778779459201,72.45,81427.9,0.0,0.99378,0.0,1.20756]
[1778779459309,72.45,81427.9,0.0,0.99378,0.0,1.20756]
[1778779459833,72.45,81427.64,0.0,0.99378,0.0,1.20771]
[1778779461847,72.45,81432.23,0.0,0.9938,0.0,1.205]
[1778779462670,72.45,81432.23,0.0,0.9938,0.0,1.205]
[1778779462813,72.45,81432.23,0.0,0.9938,0.0,1.205]
[1778779468414,72.45,81432.3,0.0,0.9938,0.0,1.20496]
[1778779469097,72.45,81432.3,0.0,0.9938,0.0,1.20496]
[1778779469312,72.45,81432.29,0.0,0.9938,0.0,1.20497]
[1778779469627,72.45,81432.29,0.0,0.9938,0.0,1.20497]
[1778779469903,72.45,81432.26,0.0,0.9938,0.0,1.20498]
[1778779471917,72.45,81414.64,0.0,0.99374,0.0,1.21426]
[1778779472925,72.45,81420.28,0.0,0.99376,0.0,1.21092]
[1778779473932,72.45,81427.68,0.0,0.99379,0.0,1.20655]
[1778779474760,72.45,81427.68,0.0,0.99379,0.0,1.20655]
[1778779474809,72.45,81427.68,0.0,0.99379,0.0,1.20655]
[1778779476953,72.45,81437.76,0.0,0.99382,0.0,1.20061]
[1778779477958,72.45,81437.76,0.0,0.99382,0.0,1.20061]
[1778779478059,72.45,81437.76,0.0,0.99382,0.0,1.20061]
[1778779479595,72.45,81441.17,0.0,0.99384,0.0,1.19861]
[1778779479807,72.45,81441.17,0.0,0.99384,0.0,1.19861]
[1778779479974,72.45,81440.61,0.0,0.99383,0.0,1.19894]
[1778779480981,72.45,81445.56,0.0,0.99385,0.0,1.19603]
[1778779483196,72.45,81445.67,0.0,0.99385,0.0,1.19597]
[1778779483309,72.45,81445.67,0.0,0.99385,0.0,1.19597]
[1778779487023,72.45,81452.89,0.0,0.99388,0.0,1.19175]
[1778779488031,72.45,81462.08,0.0,0.99391,0.0,1.18639]
[1778779489037,72.45,81462.47,0.0,0.99391,0.0,1.18617]
[1778779492569,72.45,81460.96,0.0,0.99391,0.0,1.18704]
[1778779492809,72.45,81460.96,0.0,0.99391,0.0,1.18704]
[1778779493171,72.45,81460.18,0.0,0.9939,0.0,1.1875]
[1778779493317,72.45,81460.18,0.0,0.9939,0.0,1.1875]
[1778779494073,72.45,81447.98,0.0,0.99386,0.0,1.19462]
[1778779495081,72.45,81447.46,0.0,0.99386,0.0,1.19492]
[1778779495820,72.45,81447.46,0.0,0.99386,0.0,1.19492]
[1778779496057,72.45,81447.46,0.0,0.99386,0.0,1.19492]
[1778779501123,72.45,81447.02,0.0,0.99386,0.0,1.19518]
[1778779502130,72.45,81437.57,0.0,0.99382,0.0,1.20072]
[1778779503139,72.45,81436.28,0.0,0.99382,0.0,1.20148]
[1778779504169,72.45,81437.42,0.0,0.99382,0.0,1.20081]
[1778779504308,72.45,81437.42,0.0,0.99382,0.0,1.20081]
[1778779505013,72.45,81437.42,0.0,0.99382,0.0,1.20081]
[1778779505059,72.45,81437.42,0.0,0.99382,0.0,1.20081]
[1778779505121,72.45,81437.42,0.0,0.99382,0.0,1.20081]
[1778779507167,72.45,81441.68,0.0,0.99384,0.0,1.19831]
[1778779508849,72.45,81441.68,0.0,0.99384,0.0,1.19831]
[1778779509062,72.45,81441.68,0.0,0.99384,0.0,1.19831]
[1778779508949,72.45,81436.53,0.0,0.99382,0.0,1.20133]
[1778779509184,72.45,81431.55,0.0,0.9938,0.0,1.20426]
[1778779510189,72.45,81418.34,0.0,0.99376,0.0,1.21207]
[1778779511196,72.45,81413.73,0.0,0.99374,0.0,1.2148]
[1778779514217,72.45,81402.76,0.0,0.9937,0.0,1.22133]
[1778779515224,72.45,81397.59,0.0,0.99368,0.0,1.22441]
[1778779518246,72.45,81388.17,0.0,0.99365,0.0,1.23005]
[1778779519252,72.45,81382.42,0.0,0.99363,0.0,1.23351]
[1778779520259,72.45,81370.95,0.0,0.99359,0.0,1.24042]
[1778779521266,72.46,81365.27,0.0,0.99356,0.0,1.24444]
[1778779526301,72.49,81370.4,0.0,0.99357,0.0,1.24418]
[1778779527308,72.49,81364.48,0.0,0.99354,0.0,1.24834]
[1778779528315,72.5,81351.76,0.0,0.99349,0.0,1.25665]
[1778779529323,72.5,81347.85,0.0,0.99347,0.0,1.25959]
[1778779530330,72.51,81355.0,0.0,0.9935,0.0,1.25577]
[1778779532344,72.51,81351.51,0.0,0.99349,0.0,1.25728]
[1778779533351,72.51,81343.89,0.0,0.99346,0.0,1.26194]
[1778779534358,72.51,81350.74,0.0,0.99348,0.0,1.25775]
[1778779535365,72.51,81346.84,0.0,0.99347,0.0,1.26014]
[1778779536733,72.51,81346.84,0.0,0.99347,0.0,1.26014]
[1778779536807,72.51,81346.84,0.0,0.99347,0.0,1.26014]
[1778779538892,72.51,81344.52,0.0,0.99346,0.0,1.26156]
[1778779539058,72.51,81344.52,0.0,0.99346,0.0,1.26156]
[1778779539101,72.51,81344.33,0.0,0.99346,0.0,1.26167]
[1778779539393,72.51,81350.37,0.0,0.99348,0.0,1.25798]
[1778779541408,72.51,81354.71,0.0,0.9935,0.0,1.25533]
[1778779542707,72.51,81354.71,0.0,0.9935,0.0,1.25533]
[1778779542813,72.51,81354.71,0.0,0.9935,0.0,1.25533]
[1778779542910,72.51,81359.88,0.0,0.99352,0.0,1.25218]
[1778779545879,72.51,81361.39,0.0,0.99352,0.0,1.25126]
[1778779546068,72.51,81361.39,0.0,0.99352,0.0,1.25126]
[1778779546175,72.51,81360.95,0.0,0.99352,0.0,1.25153]
[1778779546443,72.51,81354.13,0.0,0.9935,0.0,1.25568]
[1778779547222,72.51,81354.13,0.0,0.9935,0.0,1.25568]
[1778779547311,72.51,81354.13,0.0,0.9935,0.0,1.25568]
[1778779548457,72.51,81361.15,0.0,0.99352,0.0,1.25141]
[1778779549464,72.51,81367.49,0.0,0.99354,0.0,1.24756]
[1778779551309,72.51,81369.48,0.0,0.99355,0.0,1.24635]
[1778779551559,72.51,81369.48,0.0,0.99355,0.0,1.24635]
[1778779551615,72.51,81373.12,0.0,0.99356,0.0,1.24414]
[1778779552486,72.51,81391.72,0.0,0.99363,0.0,1.23293]
[1778779553492,72.51,81400.94,0.0,0.99366,0.0,1.2274]
[1778779555506,72.51,81396.64,0.0,0.99365,0.0,1.22998]
[1778779556513,72.51,81392.84,0.0,0.99364,0.0,1.23226]
[1778779558528,72.51,81412.69,0.0,0.99371,0.0,1.22039]
[1778779559534,72.51,81416.08,0.0,0.99372,0.0,1.21837]
[1778779560541,72.51,81419.88,0.0,0.99373,0.0,1.21611]
[1778779561548,72.51,81426.66,0.0,0.99376,0.0,1.2121]
[1778779562556,72.51,81439.59,0.0,0.9938,0.0,1.20446]
[1778779563562,72.51,81442.06,0.0,0.99381,0.0,1.20301]
[1778779566584,72.51,81435.26,0.0,0.99379,0.0,1.20701]
[1778779570616,72.51,81430.83,0.0,0.99377,0.0,1.20963]
[1778779571623,72.51,81425.52,0.0,0.99375,0.0,1.21277]
[1778779573694,72.51,81424.31,0.0,0.99375,0.0,1.21349]
[1778779573810,72.51,81424.31,0.0,0.99375,0.0,1.21349]
[1778779573833,72.51,81431.86,0.0,0.99377,0.0,1.20902]
[1778779577666,72.51,81435.09,0.0,0.99379,0.0,1.20712]
[1778779580165,72.51,81434.76,0.0,0.99378,0.0,1.20731]
[1778779579680,72.51,81438.51,0.0,0.9938,0.0,1.2051]
[1778779580309,72.51,81438.51,0.0,0.9938,0.0,1.2051]
[1778779581154,72.51,81438.51,0.0,0.9938,0.0,1.2051]
[1778779581192,72.51,81437.92,0.0,0.9938,0.0,1.20545]
[1778779581270,72.51,81437.92,0.0,0.9938,0.0,1.20545]
[1778779583004,72.51,81436.03,0.0,0.99379,0.0,1.20656]
[1778779583058,72.51,81436.03,0.0,0.99379,0.0,1.20656]
[1778779583167,72.51,81425.02,0.0,0.99375,0.0,1.21307]
[1778779583712,72.51,81417.38,0.0,0.99372,0.0,1.2176]
[1778779584719,72.51,81406.7,0.0,0.99369,0.0,1.22396]
[1778779585726,72.51,81398.22,0.0,0.99366,0.0,1.22903]
[1778779586733,72.51,81398.87,0.0,0.99366,0.0,1.22864]
[1778779587740,72.51,81392.11,0.0,0.99363,0.0,1.23269]
[1778779591545,72.51,81390.0,0.0,0.99363,0.0,1.23396]
[1778779591560,72.51,81390.0,0.0,0.99363,0.0,1.23396]
[1778779592594,72.51,81389.21,0.0,0.99363,0.0,1.23328]
[1778779592813,72.51,81389.21,0.0,0.99363,0.0,1.23328]
[1778779592895,72.51,81391.75,0.0,0.99364,0.0,1.23175]
[1778779593782,72.51,81396.8,0.0,0.99366,0.0,1.22873]
[1778779596070,72.51,81398.39,0.0,0.99366,0.0,1.22777]
[1778779596160,72.51,81402.5,0.0,0.99368,0.0,1.22532]
[1778779596308,72.51,81402.5,0.0,0.99368,0.0,1.22532]
[1778779597810,72.51,81412.97,0.0,0.99371,0.0,1.21907]
[1778779598818,72.51,81421.45,0.0,0.99374,0.0,1.21404]
[1778779599816,72.51,81421.45,0.0,0.99374,0.0,1.21404]
[1778779600064,72.51,81421.45,0.0,0.99374,0.0,1.21404]
[1778779600162,72.51,81424.64,0.0,0.99375,0.0,1.21215]
[1778779600813,72.51,81424.64,0.0,0.99375,0.0,1.21215]
[1778779601061,72.51,81424.64,0.0,0.99375,0.0,1.21215]
[1778779601083,72.51,81423.89,0.0,0.99375,0.0,1.21259]
[1778779603853,72.51,81427.02,0.0,0.99376,0.0,1.21074]
[1778779604860,72.51,81431.06,0.0,0.99378,0.0,1.20835]
[1778779606117,72.51,81431.06,0.0,0.99378,0.0,1.20835]
[1778779606309,72.51,81432.26,0.0,0.99378,0.0,1.20764]
[1778779611330,72.51,81432.78,0.0,0.99378,0.0,1.20734]
[1778779611559,72.51,81432.78,0.0,0.99378,0.0,1.20734]
[1778779612690,72.51,81432.47,0.0,0.99378,0.0,1.20752]
[1778779612812,72.51,81432.47,0.0,0.99378,0.0,1.20752]
[1778779612916,72.51,81434.75,0.0,0.99379,0.0,1.20618]
[1778779615997,72.51,81432.54,0.0,0.99378,0.0,1.20748]
[1778779616057,72.51,81432.54,0.0,0.99378,0.0,1.20748]
[1778779621635,72.51,81434.54,0.0,0.99379,0.0,1.2063]
[1778779621810,72.51,81434.54,0.0,0.99379,0.0,1.2063]
[1778779622009,72.51,81434.54,0.0,0.99379,0.0,1.2063]
[1778779622057,72.51,81434.54,0.0,0.99379,0.0,1.2063]
[1778779622160,72.51,81432.59,0.0,0.99378,0.0,1.20745]
[1778779622986,72.51,81438.78,0.0,0.9938,0.0,1.2038]
[1778779626007,72.51,81441.86,0.0,0.99382,0.0,1.20199]
[1778779626441,72.51,81441.86,0.0,0.99382,0.0,1.20199]
[1778779626559,72.51,81441.86,0.0,0.99382,0.0,1.20199]
[1778779628034,72.51,81451.46,0.0,0.99385,0.0,1.19636]
[1778779630038,72.51,81456.3,0.0,0.99387,0.0,1.19353]
[1778779631181,72.51,81456.3,0.0,0.99387,0.0,1.19353]
[1778779631228,72.51,81462.83,0.0,0.99389,0.0,1.18972]
[1778779631811,72.51,81462.83,0.0,0.99389,0.0,1.18972]
[1778779632601,72.51,81461.34,0.0,0.99388,0.0,1.19059]
[1778779632809,72.51,81461.34,0.0,0.99388,0.0,1.19059]
[1778779633059,72.51,81461.05,0.0,0.99388,0.0,1.19076]
[1778779634066,72.51,81457.97,0.0,0.99387,0.0,1.19255]
[1778779639101,72.51,81455.61,0.0,0.99386,0.0,1.19393]
[1778779642348,72.51,81456.32,0.0,0.99387,0.0,1.19352]
[1778779642564,72.51,81456.32,0.0,0.99387,0.0,1.19352]
[1778779643159,72.51,81456.65,0.0,0.99387,0.0,1.19332]
[1778779643309,72.51,81456.65,0.0,0.99387,0.0,1.19332]
[1778779644136,72.51,81452.01,0.0,0.99385,0.0,1.19604]
[1778779646150,72.51,81440.84,0.0,0.99381,0.0,1.20259]
[1778779647194,72.51,81440.84,0.0,0.99381,0.0,1.20259]
[1778779647291,72.51,81440.75,0.0,0.99381,0.0,1.20264]
[1778779647311,72.51,81440.75,0.0,0.99381,0.0,1.20264]
[1778779647934,72.51,81440.75,0.0,0.99381,0.0,1.20264]
[1778779647961,72.51,81440.75,0.0,0.99381,0.0,1.20264]
[1778779649171,72.51,81444.11,0.0,0.99382,0.0,1.20067]
[1778779651185,72.51,81448.55,0.0,0.99384,0.0,1.19693]
[1778779651468,72.51,81448.55,0.0,0.99384,0.0,1.19693]
[1778779651565,72.51,81448.55,0.0,0.99384,0.0,1.19693]
[1778779652192,72.51,81458.58,0.0,0.99388,0.0,1.19107]
[1778779653199,72.51,81457.97,0.0,0.99388,0.0,1.19142]
[1778779654425,72.51,81456.89,0.0,0.99387,0.0,1.19205]
[1778779654559,72.51,81456.89,0.0,0.99387,0.0,1.19205]
[1778779658323,72.51,81458.83,0.0,0.99388,0.0,1.19092]
[1778779658566,72.51,81458.83,0.0,0.99388,0.0,1.19092]
[1778779659243,72.51,81460.34,0.0,0.99389,0.0,1.19004]
[1778779661255,72.51,81465.01,0.0,0.9939,0.0,1.18732]
[1778779662502,72.51,81465.77,0.0,0.9939,0.0,1.18688]
[1778779662559,72.51,81465.77,0.0,0.9939,0.0,1.18688]
[1778779667246,72.51,81462.62,0.0,0.99389,0.0,1.18871]
[1778779667311,72.51,81462.62,0.0,0.99389,0.0,1.18871]
[1778779667299,72.51,81463.98,0.0,0.9939,0.0,1.18792]
[1778779668306,72.51,81472.81,0.0,0.99393,0.0,1.18279]
[1778779669313,72.51,81482.42,0.0,0.99396,0.0,1.17723]
[1778779670320,72.51,81478.26,0.0,0.99395,0.0,1.17964]
[1778779673341,72.51,81470.53,0.0,0.99392,0.0,1.18411]
[1778779674348,72.51,81467.13,0.0,0.99391,0.0,1.18609]
[1778779675753,72.51,81467.13,0.0,0.99391,0.0,1.18609]
[1778779675815,72.51,81467.13,0.0,0.99391,0.0,1.18609]
[1778779676362,72.51,81462.8,0.0,0.99389,0.0,1.18861]
[1778779679789,72.51,81460.62,0.0,0.99389,0.0,1.18988]
[1778779679812,72.51,81460.62,0.0,0.99389,0.0,1.18988]
[1778779679830,72.51,81461.17,0.0,0.99389,0.0,1.18956]
[1778779683417,72.51,81468.91,0.0,0.99391,0.0,1.18505]
[1778779684420,72.51,81471.72,0.0,0.99392,0.0,1.18342]
[1778779685427,72.51,81468.47,0.0,0.99391,0.0,1.18531]
[1778779686657,72.51,81468.47,0.0,0.99391,0.0,1.18531]
[1778779686809,72.51,81468.47,0.0,0.99391,0.0,1.18531]
[1778779686910,72.51,81461.48,0.0,0.99389,0.0,1.18938]
[1778779687441,72.51,81455.29,0.0,0.99387,0.0,1.19299]
[1778779688448,72.51,81450.68,0.0,0.99385,0.0,1.19568]
[1778779690820,72.51,81451.13,0.0,0.99385,0.0,1.19542]
[1778779691059,72.51,81451.13,0.0,0.99385,0.0,1.19542]
[1778779691161,72.51,81449.85,0.0,0.99385,0.0,1.19617]
[1778779691801,72.51,81449.85,0.0,0.99385,0.0,1.19617]
[1778779691810,72.51,81449.85,0.0,0.99385,0.0,1.19617]
[1778779696504,72.51,81445.93,0.0,0.99384,0.0,1.19846]
[1778779698518,72.51,81450.35,0.0,0.99385,0.0,1.19587]
[1778779700914,72.51,81451.63,0.0,0.99386,0.0,1.19513]
[1778779701059,72.51,81451.63,0.0,0.99386,0.0,1.19513]
[1778779701084,72.51,81451.8,0.0,0.99386,0.0,1.19503]
[1778779701686,72.51,81451.8,0.0,0.99386,0.0,1.19503]
[1778779701807,72.51,81451.8,0.0,0.99386,0.0,1.19503]
[1778779707761,72.51,81449.48,0.0,0.99385,0.0,1.19638]
[1778779707809,72.51,81449.48,0.0,0.99385,0.0,1.19638]
[1778779707857,72.51,81450.03,0.0,0.99385,0.0,1.19606]
[1778779708435,72.51,81450.03,0.0,0.99385,0.0,1.19606]
[1778779708558,72.51,81450.03,0.0,0.99385,0.0,1.19606]
[1778779712110,72.51,81453.75,0.0,0.99386,0.0,1.19389]
[1778779712279,72.51,81453.75,0.0,0.99386,0.0,1.19389]
[1778779712308,72.51,81453.75,0.0,0.99386,0.0,1.19389]
[1778779712378,72.51,81455.95,0.0,0.99388,0.0,1.19147]
[1778779717362,72.51,81454.86,0.0,0.99387,0.0,1.19211]
[1778779717565,72.51,81453.16,0.0,0.99387,0.0,1.1931]
[1778779719665,72.51,81437.12,0.0,0.99381,0.0,1.2025]
[1778779721265,72.51,81437.12,0.0,0.99381,0.0,1.2025]
[1778779721322,72.51,81437.12,0.0,0.99381,0.0,1.2025]
[1778779721310,72.51,81436.27,0.0,0.99381,0.0,1.203]
[1778779721550,72.51,81436.27,0.0,0.99381,0.0,1.203]
[1778779721565,72.51,81436.27,0.0,0.99381,0.0,1.203]
[1778779721679,72.51,81442.54,0.0,0.99383,0.0,1.19932]
[1778779723277,72.51,81442.54,0.0,0.99383,0.0,1.19932]
[1778779723314,72.51,81442.54,0.0,0.99383,0.0,1.19932]
[1778779723319,72.51,81447.57,0.0,0.99385,0.0,1.19637]
[1778779723693,72.51,81450.98,0.0,0.99386,0.0,1.19437]
[1778779724700,72.51,81461.6,0.0,0.9939,0.0,1.18818]
[1778779725707,72.51,81466.9,0.0,0.99391,0.0,1.1851]
[1778779726714,72.51,81471.25,0.0,0.99393,0.0,1.18257]
[1778779727721,72.51,81476.5,0.0,0.99395,0.0,1.17953]
[1778779729735,72.51,81481.42,0.0,0.99396,0.0,1.17669]
[1778779731453,72.51,81483.04,0.0,0.99397,0.0,1.17575]
[1778779731565,72.51,81483.04,0.0,0.99397,0.0,1.17575]
[1778779732095,72.51,81483.04,0.0,0.99397,0.0,1.17575]
[1778779732310,72.51,81483.04,0.0,0.99397,0.0,1.17575]
[1778779732395,72.51,81483.84,0.0,0.99397,0.0,1.17529]
[1778779737589,72.51,81483.74,0.0,0.99397,0.0,1.17535]
[1778779737811,72.51,81483.74,0.0,0.99397,0.0,1.17535]
[1778779737820,72.51,81483.74,0.0,0.99397,0.0,1.17535]
[1778779738061,72.51,81483.74,0.0,0.99397,0.0,1.17535]
[1778779738114,72.51,81482.57,0.0,0.99397,0.0,1.17602]
[1778779740812,72.51,81479.53,0.0,0.99396,0.0,1.17778]
[1778779743821,72.51,81479.18,0.0,0.99396,0.0,1.17798]
[1778779744065,72.51,81479.18,0.0,0.99396,0.0,1.17798]
[1778779744161,72.51,81466.65,0.0,0.99391,0.0,1.18524]
[1778779744713,72.51,81466.65,0.0,0.99391,0.0,1.18524]
[1778779744813,72.51,81466.65,0.0,0.99391,0.0,1.18524]
[1778779744840,72.51,81461.83,0.0,0.9939,0.0,1.18804]
[1778779745847,72.51,81457.95,0.0,0.99388,0.0,1.1903]
[1778779746854,72.51,81455.34,0.0,0.99387,0.0,1.19183]
[1778779748389,72.51,81455.34,0.0,0.99387,0.0,1.19183]
[1778779748564,72.51,81454.7,0.0,0.99387,0.0,1.1922]
[1778779752896,72.51,81466.96,0.0,0.99391,0.0,1.18506]
[1778779754915,72.51,81465.86,0.0,0.99391,0.0,1.1857]
[1778779755059,72.51,81465.86,0.0,0.99391,0.0,1.1857]
[1778779755159,72.51,81470.5,0.0,0.99393,0.0,1.18301]
[1778779755698,72.51,81470.5,0.0,0.99393,0.0,1.18301]
[1778779755811,72.51,81470.5,0.0,0.99393,0.0,1.18301]
[1778779755917,72.51,81464.9,0.0,0.99391,0.0,1.18626]
[1778779758277,72.51,81465.81,0.0,0.99391,0.0,1.18573]
[1778779758309,72.51,81465.81,0.0,0.99391,0.0,1.18573]
[1778779758378,72.51,81461.49,0.0,0.99389,0.0,1.18824]
[1778779759680,72.51,81461.58,0.0,0.9939,0.0,1.18819]
[1778779759812,72.51,81461.58,0.0,0.9939,0.0,1.18819]
[1778779759945,72.51,81469.04,0.0,0.99392,0.0,1.18385]
[1778779762083,72.51,81468.33,0.0,0.99392,0.0,1.18426]
[1778779762311,72.51,81468.33,0.0,0.99392,0.0,1.18426]
[1778779763973,72.51,81472.16,0.0,0.99393,0.0,1.18204]
[1778779765189,72.51,81472.16,0.0,0.99393,0.0,1.18204]
[1778779765314,72.51,81472.16,0.0,0.99393,0.0,1.18204]
[1778779765960,72.51,81473.53,0.0,0.99394,0.0,1.18125]
[1778779766064,72.51,81473.53,0.0,0.99394,0.0,1.18125]
[1778779766164,72.51,81469.89,0.0,0.99392,0.0,1.18336]
[1778779766994,72.51,81465.32,0.0,0.99391,0.0,1.18601]
[1778779768014,72.51,81443.14,0.0,0.99383,0.0,1.19896]
[1778779769015,72.51,81433.0,0.0,0.9938,0.0,1.20493]
[1778779770021,72.51,81438.98,0.0,0.99382,0.0,1.20141]
[1778779771028,72.51,81443.03,0.0,0.99384,0.0,1.19789]
[1778779772035,72.51,81445.05,0.0,0.99384,0.0,1.19671]
[1778779773157,72.51,81445.05,0.0,0.99384,0.0,1.19671]
[1778779773315,72.51,81445.05,0.0,0.99384,0.0,1.19671]
[1778779779084,72.51,81439.17,0.0,0.99382,0.0,1.20016]
[1778779780091,72.51,81435.19,0.0,0.99381,0.0,1.2025]
[1778779780484,72.51,81435.19,0.0,0.99381,0.0,1.2025]
[1778779780562,72.51,81435.19,0.0,0.99381,0.0,1.2025]
[1778779781261,72.51,81435.19,0.0,0.99381,0.0,1.2025]
[1778779781313,72.51,81435.19,0.0,0.99381,0.0,1.2025]
[1778779781405,72.51,81433.85,0.0,0.9938,0.0,1.20329]
[1778779782105,72.51,81438.57,0.0,0.99382,0.0,1.20051]
[1778779786550,72.51,81438.05,0.0,0.99382,0.0,1.20082]
[1778779786561,72.51,81438.05,0.0,0.99382,0.0,1.20082]
[1778779787140,72.51,81434.61,0.0,0.99381,0.0,1.20284]
[1778779787771,72.51,81434.61,0.0,0.99381,0.0,1.20284]
[1778779787811,72.51,81434.61,0.0,0.99381,0.0,1.20284]
[1778779791168,72.51,81439.71,0.0,0.99382,0.0,1.19984]
[1778779791944,72.51,81439.71,0.0,0.99382,0.0,1.19984]
[1778779792059,72.51,81439.71,0.0,0.99382,0.0,1.19984]
[1778779792384,72.51,81449.53,0.0,0.99386,0.0,1.19409]
[1778779793182,72.51,81457.36,0.0,0.99389,0.0,1.18952]
[1778779794189,72.51,81467.06,0.0,0.99392,0.0,1.18388]
[1778779795019,72.51,81467.06,0.0,0.99392,0.0,1.18388]
[1778779795057,72.51,81467.06,0.0,0.99392,0.0,1.18388]
[1778779795196,72.51,81467.32,0.0,0.99392,0.0,1.18373]
[1778779795698,72.51,81467.32,0.0,0.99392,0.0,1.18373]
[1778779795813,72.51,81467.32,0.0,0.99392,0.0,1.18373]
[1778779801239,72.51,81470.03,0.0,0.99393,0.0,1.18215]
[1778779802245,72.51,81464.04,0.0,0.99391,0.0,1.18563]
[1778779803309,72.51,81464.04,0.0,0.99391,0.0,1.18563]
[1778779803344,72.51,81460.26,0.0,0.9939,0.0,1.18783]
[1778779804441,72.51,81460.26,0.0,0.9939,0.0,1.18783]
[1778779804561,72.51,81459.76,0.0,0.99389,0.0,1.18812]
[1778779805311,72.51,81459.76,0.0,0.99389,0.0,1.18812]
[1778779805386,72.51,81459.69,0.0,0.99389,0.0,1.18816]
[1778779808290,72.51,81455.94,0.0,0.99388,0.0,1.19034]
[1778779809297,72.51,81450.54,0.0,0.99386,0.0,1.1935]
[1778779809907,72.51,81450.54,0.0,0.99386,0.0,1.1935]
[1778779810059,72.51,81450.54,0.0,0.99386,0.0,1.1935]
[1778779810304,72.51,81454.57,0.0,0.99388,0.0,1.19114]
[1778779813383,72.51,81454.95,0.0,0.99388,0.0,1.19092]
[1778779813486,72.51,81462.6,0.0,0.9939,0.0,1.18647]
[1778779813810,72.51,81462.6,0.0,0.9939,0.0,1.18647]
[1778779813862,72.51,81462.6,0.0,0.9939,0.0,1.18647]
[1778779814063,72.51,81462.6,0.0,0.9939,0.0,1.18647]
[1778779814332,72.51,81465.09,0.0,0.99391,0.0,1.18502]
[1778779815339,72.51,81473.12,0.0,0.99394,0.0,1.18036]
[1778779815617,72.51,81473.12,0.0,0.99394,0.0,1.18036]
[1778779815808,72.51,81473.12,0.0,0.99394,0.0,1.18036]
[1778779816346,72.51,81479.6,0.0,0.99396,0.0,1.17662]
[1778779821381,72.51,81474.9,0.0,0.99395,0.0,1.17933]
[1778779822388,72.51,81467.29,0.0,0.99392,0.0,1.18374]
[1778779823319,72.51,81467.29,0.0,0.99392,0.0,1.18374]
[1778779823395,72.51,81459.48,0.0,0.99389,0.0,1.18828]
[1778779824403,72.51,81453.32,0.0,0.99387,0.0,1.19187]
[1778779825410,72.51,81449.13,0.0,0.99386,0.0,1.19432]
[1778779825772,72.51,81449.13,0.0,0.99386,0.0,1.19432]
[1778779825810,72.51,81449.13,0.0,0.99386,0.0,1.19432]
[1778779831452,72.51,81442.24,0.0,0.99384,0.0,1.19722]
[1778779832459,72.51,81447.23,0.0,0.99386,0.0,1.1943]
[1778779834447,72.51,81447.5,0.0,0.99386,0.0,1.19414]
[1778779834473,72.51,81454.86,0.0,0.99388,0.0,1.18984]
[1778779834564,72.51,81454.86,0.0,0.99388,0.0,1.18984]
[1778779836487,72.51,81454.26,0.0,0.99388,0.0,1.19019]
[1778779837248,72.51,81454.26,0.0,0.99388,0.0,1.19019]
[1778779837319,72.51,81454.26,0.0,0.99388,0.0,1.19019]
[1778779837494,72.51,81449.48,0.0,0.99386,0.0,1.19298]
[1778779838501,72.51,81445.01,0.0,0.99385,0.0,1.1956]
[1778779840515,72.51,81440.82,0.0,0.99383,0.0,1.19805]
[1778779841744,72.51,81440.82,0.0,0.99383,0.0,1.19805]
[1778779841811,72.51,81440.82,0.0,0.99383,0.0,1.19805]
[1778779842129,72.51,81440.82,0.0,0.99383,0.0,1.19805]
[1778779842314,72.51,81440.82,0.0,0.99383,0.0,1.19805]
[1778779842399,72.51,81438.21,0.0,0.99383,0.0,1.19958]
[1778779842529,72.51,81443.28,0.0,0.99384,0.0,1.19661]
[1778779844543,72.51,81447.76,0.0,0.99386,0.0,1.19399]
[1778779845712,72.51,81447.76,0.0,0.99386,0.0,1.19399]
[1778779845809,72.51,81447.76,0.0,0.99386,0.0,1.19399]
[1778779845910,72.51,81446.99,0.0,0.99386,0.0,1.19444]
[1778779847462,72.51,81446.99,0.0,0.99386,0.0,1.19444]
[1778779847563,72.51,81446.72,0.0,0.99385,0.0,1.1946]
[1778779849579,72.51,81456.7,0.0,0.99389,0.0,1.18877]
[1778779850588,72.51,81465.17,0.0,0.99392,0.0,1.18385]
[1778779851595,72.51,81471.75,0.0,0.99394,0.0,1.18003]
[1778779853538,72.51,81474.77,0.0,0.99395,0.0,1.17829]
[1778779853563,72.51,81474.77,0.0,0.99395,0.0,1.17829]
[1778779855313,72.51,81474.87,0.0,0.99395,0.0,1.17823]
[1778779855413,72.51,81478.81,0.0,0.99397,0.0,1.17595]
[1778779855552,72.51,81478.81,0.0,0.99397,0.0,1.17595]
[1778779855625,72.51,81482.72,0.0,0.99398,0.0,1.1737]
[1778779857642,72.51,81492.61,0.0,0.99401,0.0,1.16801]
[1778779859865,72.51,81495.73,0.0,0.99402,0.0,1.16622]
[1778779860059,72.51,81495.73,0.0,0.99402,0.0,1.16622]
[1778779860664,72.51,81499.47,0.0,0.99404,0.0,1.16408]
[1778779861692,72.51,81505.44,0.0,0.99406,0.0,1.16067]
[1778779864183,72.51,81505.5,0.0,0.99406,0.0,1.16063]
[1778779864314,72.51,81505.5,0.0,0.99406,0.0,1.16063]
[1778779867244,72.51,81507.38,0.0,0.99406,0.0,1.15956]
[1778779867318,72.51,81507.38,0.0,0.99406,0.0,1.15956]
[1778779867345,72.51,81507.75,0.0,0.99406,0.0,1.15935]
[1778779868727,72.51,81514.1,0.0,0.99409,0.0,1.15574]
[1778779869734,72.51,81523.72,0.0,0.99412,0.0,1.15028]
[1778779872087,72.51,81525.11,0.0,0.99412,0.0,1.14949]
[1778779872107,72.51,81530.22,0.0,0.99414,0.0,1.1466]
[1778779872777,72.51,81539.35,0.0,0.99417,0.0,1.14146]
[1778779873784,72.51,81543.98,0.0,0.99419,0.0,1.13885]
[1778779875860,72.51,81546.55,0.0,0.99419,0.0,1.13741]
[1778779876807,72.51,81554.86,0.0,0.99422,0.0,1.13276]
[1778779878822,72.51,81539.8,0.0,0.99417,0.0,1.1412]
[1778779879828,72.51,81536.91,0.0,0.99416,0.0,1.14283]
[1778779882849,72.51,81541.25,0.0,0.99418,0.0,1.14039]
[1778779885758,72.51,81541.11,0.0,0.99418,0.0,1.14047]
[1778779885820,72.51,81541.11,0.0,0.99418,0.0,1.14047]
[1778779887324,72.51,81540.0,0.0,0.99417,0.0,1.14109]
[1778779887564,72.51,81540.0,0.0,0.99417,0.0,1.14109]
[1778779887405,72.51,81539.76,0.0,0.99417,0.0,1.14122]
[1778779891913,72.51,81547.96,0.0,0.9942,0.0,1.13553]
[1778779892920,72.51,81549.97,0.0,0.99421,0.0,1.1344]
[1778779893927,72.51,81554.36,0.0,0.99422,0.0,1.13195]
[1778779895014,72.51,81560.01,0.0,0.99424,0.0,1.12879]
[1778779896951,72.51,81564.54,0.0,0.99426,0.0,1.12627]
[1778779898427,72.51,81564.54,0.0,0.99426,0.0,1.12627]
[1778779898564,72.51,81564.54,0.0,0.99426,0.0,1.12627]
[1778779898529,72.51,81568.74,0.0,0.99427,0.0,1.12394]
[1778779899972,72.51,81577.6,0.0,0.9943,0.0,1.11903]
[1778779901986,72.51,81574.16,0.0,0.99429,0.0,1.12093]
[1778779903873,72.51,81573.9,0.0,0.99429,0.0,1.12108]
[1778779904071,72.51,81573.9,0.0,0.99429,0.0,1.12108]
[1778779906099,72.51,81571.81,0.0,0.99428,0.0,1.12224]
[1778779906318,72.51,81571.81,0.0,0.99428,0.0,1.12224]
[1778779906416,72.51,81571.03,0.0,0.99428,0.0,1.12267]
[1778779909035,72.51,81566.76,0.0,0.99427,0.0,1.12504]
[1778779909931,72.51,81566.76,0.0,0.99427,0.0,1.12504]
[1778779910071,72.51,81566.76,0.0,0.99427,0.0,1.12504]
[1778779910172,72.51,81560.83,0.0,0.99425,0.0,1.12834]
[1778779912056,72.51,81552.97,0.0,0.99422,0.0,1.13272]
[1778779915077,72.51,81543.27,0.0,0.99419,0.0,1.13816]
[1778779915626,72.51,81543.27,0.0,0.99419,0.0,1.13816]
[1778779915809,72.51,81543.27,0.0,0.99419,0.0,1.13816]
[1778779916084,72.51,81539.02,0.0,0.99417,0.0,1.14054]
[1778779917091,72.51,81531.5,0.0,0.99415,0.0,1.14478]
[1778779918098,72.51,81523.14,0.0,0.99412,0.0,1.1495]
[1778779920112,72.51,81529.3,0.0,0.99414,0.0,1.14602]
[1778779921119,72.51,81535.52,0.0,0.99416,0.0,1.14251]
[1778779922126,72.51,81531.78,0.0,0.99415,0.0,1.14462]
[1778779922945,72.51,81531.78,0.0,0.99415,0.0,1.14462]
[1778779923062,72.51,81531.78,0.0,0.99415,0.0,1.14462]
[1778779923133,72.51,81528.57,0.0,0.99414,0.0,1.14643]
[1778779925147,72.51,81533.01,0.0,0.99415,0.0,1.14393]
[1778779926134,72.51,81533.01,0.0,0.99415,0.0,1.14393]
[1778779927438,72.51,81534.05,0.0,0.99416,0.0,1.14334]
[1778779927567,72.51,81534.05,0.0,0.99416,0.0,1.14334]
[1778779927539,72.51,81531.48,0.0,0.99415,0.0,1.14479]
[1778779929193,72.51,81513.81,0.0,0.99409,0.0,1.15479]
[1778779930194,72.51,81487.04,0.0,0.994,0.0,1.17009]
[1778779931201,72.51,81482.37,0.0,0.99398,0.0,1.17278]
[1778779932208,72.51,81477.39,0.0,0.99397,0.0,1.17565]
[1778779934223,72.51,81483.37,0.0,0.99399,0.0,1.1722]
[1778779938254,72.51,81479.29,0.0,0.99397,0.0,1.17455]
[1778779939258,72.51,81471.07,0.0,0.99394,0.0,1.1793]
[1778779939929,72.51,81471.07,0.0,0.99394,0.0,1.1793]
[1778779941323,72.51,81468.17,0.0,0.99393,0.0,1.18098]
[1778779941419,72.51,81464.2,0.0,0.99392,0.0,1.18328]
[1778779943286,72.51,81468.39,0.0,0.99394,0.0,1.18085]
[1778779944293,72.51,81454.15,0.0,0.99388,0.0,1.18938]
[1778779945300,72.52,81447.87,0.0,0.99386,0.0,1.19328]
[1778779950335,72.53,81456.32,0.0,0.99389,0.0,1.18925]
[1778779951343,72.53,81453.88,0.0,0.99388,0.0,1.18977]
[1778779953356,72.53,81448.94,0.0,0.99386,0.0,1.19288]
[1778779957332,72.54,81451.95,0.0,0.99387,0.0,1.1918]
[1778779957572,72.54,81451.95,0.0,0.99387,0.0,1.1918]
[1778779957607,72.54,81452.52,0.0,0.99387,0.0,1.19169]
[1778779958111,72.54,81452.52,0.0,0.99387,0.0,1.19169]
[1778779958391,72.54,81447.53,0.0,0.99385,0.0,1.19483]
[1778779960283,72.54,81449.07,0.0,0.99386,0.0,1.19415]
[1778779960318,72.54,81449.07,0.0,0.99386,0.0,1.19415]
[1778779960405,72.55,81456.02,0.0,0.99388,0.0,1.19032]
[1778779961412,72.55,81460.96,0.0,0.99389,0.0,1.18767]
[1778779963817,72.55,81462.81,0.0,0.9939,0.0,1.18707]
[1778779964058,72.55,81462.81,0.0,0.9939,0.0,1.18707]
[1778779969468,72.57,81453.64,0.0,0.99386,0.0,1.19383]
[1778779971332,72.57,81453.05,0.0,0.99385,0.0,1.1944]
[1778779971559,72.57,81453.05,0.0,0.99385,0.0,1.1944]
[1778779971601,72.57,81451.8,0.0,0.99385,0.0,1.19536]
[1778779972116,72.57,81451.8,0.0,0.99385,0.0,1.19536]
[1778779972308,72.57,81451.8,0.0,0.99385,0.0,1.19536]
[1778779974503,72.58,81442.18,0.0,0.99381,0.0,1.20167]
[1778779975510,72.58,81448.68,0.0,0.99383,0.0,1.19807]
[1778779977252,72.58,81448.24,0.0,0.99383,0.0,1.19855]
[1778779977314,72.58,81448.24,0.0,0.99383,0.0,1.19855]
[1778779977524,72.59,81450.1,0.0,0.99384,0.0,1.19768]
[1778779978447,72.59,81450.1,0.0,0.99384,0.0,1.19768]
[1778779978569,72.59,81450.1,0.0,0.99384,0.0,1.19768]
[1778779981553,72.59,81459.77,0.0,0.99386,0.0,1.19291]
[1778779983180,72.6,81462.69,0.0,0.99387,0.0,1.19143]
[1778779983311,72.6,81462.69,0.0,0.99387,0.0,1.19143]
[1778779983567,72.6,81463.59,0.0,0.99387,0.0,1.19114]
[1778779985581,72.6,81459.54,0.0,0.99386,0.0,1.19374]
[1778779986588,72.6,81465.42,0.0,0.99388,0.0,1.19031]
[1778779989609,72.6,81459.67,0.0,0.99386,0.0,1.19366]
[1778779992630,72.6,81464.22,0.0,0.99388,0.0,1.19101]
[1778779993637,72.6,81473.12,0.0,0.99391,0.0,1.18583]
[1778779995651,72.6,81486.02,0.0,0.99395,0.0,1.17836]
[1778779996658,72.6,81487.98,0.0,0.99396,0.0,1.17723]
[1778780001693,72.6,81490.34,0.0,0.99397,0.0,1.17587]
[1778780002706,72.6,81496.36,0.0,0.99399,0.0,1.1724]
[1778780003714,72.6,81502.58,0.0,0.99401,0.0,1.16883]
[1778780004720,72.6,81505.68,0.0,0.99402,0.0,1.16705]
[1778780007741,72.6,81496.83,0.0,0.99399,0.0,1.17213]
[1778780008748,72.6,81489.14,0.0,0.99396,0.0,1.17656]
[1778780010762,72.6,81487.12,0.0,0.99395,0.0,1.17772]
[1778780012776,72.6,81482.49,0.0,0.99394,0.0,1.17928]
[1778780013783,72.6,81486.31,0.0,0.99396,0.0,1.17707]
[1778780014790,72.6,81491.85,0.0,0.99398,0.0,1.17388]
[1778780015797,72.6,81495.77,0.0,0.99399,0.0,1.17162]
[1778780016804,72.6,81498.91,0.0,0.994,0.0,1.16982]
[1778780017811,72.6,81502.18,0.0,0.99401,0.0,1.16794]
[1778780020819,72.6,81504.16,0.0,0.99402,0.0,1.16681]
[1778780021057,72.6,81504.16,0.0,0.99402,0.0,1.16681]
[1778780026875,72.6,81487.07,0.0,0.99396,0.0,1.17663]
[1778780027882,72.6,81482.93,0.0,0.99395,0.0,1.17902]
[1778780030214,72.6,81480.29,0.0,0.99394,0.0,1.18055]
[1778780030309,72.6,81480.29,0.0,0.99394,0.0,1.18055]
[1778780030315,72.6,81482.49,0.0,0.99394,0.0,1.17928]
[1778780030933,72.6,81482.49,0.0,0.99394,0.0,1.17928]
[1778780031059,72.6,81482.49,0.0,0.99394,0.0,1.17928]
[1778780035938,72.6,81474.39,0.0,0.99392,0.0,1.18397]
[1778780036945,72.6,81470.12,0.0,0.9939,0.0,1.18644]
[1778780037952,72.6,81463.08,0.0,0.99388,0.0,1.19078]
[1778780039966,72.61,81469.69,0.0,0.9939,0.0,1.18717]
[1778780040977,72.61,81472.9,0.0,0.99391,0.0,1.18531]
[1778780041983,72.61,81476.75,0.0,0.99392,0.0,1.18307]
[1778780043355,72.61,81476.75,0.0,0.99392,0.0,1.18307]
[1778780043566,72.61,81476.75,0.0,0.99392,0.0,1.18307]
[1778780043664,72.61,81475.87,0.0,0.99392,0.0,1.18359]
[1778780043899,72.61,81475.87,0.0,0.99392,0.0,1.18359]
[1778780044065,72.61,81475.87,0.0,0.99392,0.0,1.18359]
[1778780048025,72.61,81470.5,0.0,0.9939,0.0,1.1867]
[1778780050329,72.61,81468.76,0.0,0.99389,0.0,1.18771]
[1778780050562,72.61,81468.76,0.0,0.99389,0.0,1.18771]
[1778780050661,72.61,81468.23,0.0,0.99389,0.0,1.18802]
[1778780051070,72.61,81468.23,0.0,0.99389,0.0,1.18802]
[1778780051310,72.61,81468.23,0.0,0.99389,0.0,1.18802]
[1778780053061,72.61,81474.7,0.0,0.99391,0.0,1.18426]
[1778780054068,72.61,81487.67,0.0,0.99396,0.0,1.17701]
[1778780055075,72.61,81498.69,0.0,0.99399,0.0,1.17093]
[1778780056083,72.61,81504.99,0.0,0.99401,0.0,1.16759]
[1778780057089,72.62,81508.1,0.0,0.99402,0.0,1.16608]
[1778780059103,72.62,81517.84,0.0,0.99405,0.0,1.16108]
[1778780061118,72.63,81521.79,0.0,0.99406,0.0,1.15941]
[1778780063131,72.63,81525.21,0.0,0.99407,0.0,1.15804]
[1778780064138,72.64,81528.24,0.0,0.99408,0.0,1.15661]
[1778780069173,72.65,81531.37,0.0,0.99408,0.0,1.15629]
[1778780070180,72.65,81536.26,0.0,0.9941,0.0,1.15381]
[1778780071567,72.65,81536.26,0.0,0.9941,0.0,1.15381]
[1778780071669,72.66,81537.96,0.0,0.9941,0.0,1.15233]
[1778780071826,72.66,81537.96,0.0,0.9941,0.0,1.15233]
[1778780073201,72.66,81542.98,0.0,0.99412,0.0,1.14979]
[1778780074208,72.67,81545.97,0.0,0.99413,0.0,1.1484]
[1778780075215,72.67,81550.01,0.0,0.99414,0.0,1.14642]
[1778780076222,72.67,81552.98,0.0,0.99415,0.0,1.14505]
[1778780077229,72.67,81557.15,0.0,0.99416,0.0,1.14271]
[1778780078236,72.67,81560.73,0.0,0.99417,0.0,1.14069]
[1778780080251,72.67,81564.21,0.0,0.99418,0.0,1.13874]
[1778780081258,72.67,81568.11,0.0,0.9942,0.0,1.13656]
[1778780082265,72.67,81573.65,0.0,0.99422,0.0,1.13347]
[1778780084280,72.67,81569.25,0.0,0.9942,0.0,1.13592]
[1778780087301,72.67,81574.12,0.0,0.99422,0.0,1.1332]
[1778780090700,72.67,81574.95,0.0,0.99422,0.0,1.13274]
[1778780090808,72.67,81574.95,0.0,0.99422,0.0,1.13274]
[1778780092336,72.67,81569.21,0.0,0.9942,0.0,1.13595]
[1778780095495,72.67,81569.37,0.0,0.9942,0.0,1.13586]
[1778780095561,72.67,81569.37,0.0,0.9942,0.0,1.13586]
[1778780095756,72.67,81569.37,0.0,0.9942,0.0,1.13586]
[1778780095811,72.67,81569.37,0.0,0.9942,0.0,1.13586]
[1778780095768,72.67,81568.13,0.0,0.9942,0.0,1.13655]
[1778780097371,72.67,81571.42,0.0,0.99421,0.0,1.13471]
[1778780100809,72.67,81571.85,0.0,0.99421,0.0,1.13447]
[1778780100392,72.67,81578.11,0.0,0.99423,0.0,1.13098]
[1778780101013,72.67,81578.11,0.0,0.99423,0.0,1.13098]
[1778780101399,72.67,81586.16,0.0,0.99426,0.0,1.1265]
[1778780102406,72.67,81582.66,0.0,0.99424,0.0,1.12845]
[1778780104996,72.67,81582.66,0.0,0.99424,0.0,1.12845]
[1778780105069,72.67,81582.66,0.0,0.99424,0.0,1.12845]
[1778780106434,72.67,81577.78,0.0,0.99423,0.0,1.13116]
[1778780108448,72.67,81574.69,0.0,0.99422,0.0,1.13288]
[1778780112859,72.67,81575.64,0.0,0.99422,0.0,1.13236]
[1778780113060,72.67,81575.64,0.0,0.99422,0.0,1.13236]
[1778780113486,72.67,81575.64,0.0,0.99422,0.0,1.13236]
[1778780113559,72.67,81575.64,0.0,0.99422,0.0,1.13236]
[1778780113587,72.67,81575.91,0.0,0.99422,0.0,1.1322]
[1778780115498,72.67,81579.36,0.0,0.99423,0.0,1.13028]
[1778780117271,72.67,81579.61,0.0,0.99423,0.0,1.13014]
[1778780117312,72.67,81579.61,0.0,0.99423,0.0,1.13014]
[1778780117726,72.67,81584.76,0.0,0.99425,0.0,1.12728]
[1778780118370,72.67,81584.76,0.0,0.99425,0.0,1.12728]
[1778780118567,72.67,81584.76,0.0,0.99425,0.0,1.12728]
[1778780119526,72.67,81588.74,0.0,0.99426,0.0,1.12507]
[1778780120587,72.67,81588.74,0.0,0.99426,0.0,1.12507]
[1778780120686,72.67,81616.2,0.0,0.99435,0.0,1.10993]
[1778780121540,72.67,81620.82,0.0,0.99437,0.0,1.1074]
[1778780123688,72.67,81618.6,0.0,0.99436,0.0,1.10862]
[1778780123701,72.67,81620.94,0.0,0.99437,0.0,1.10734]
[1778780126575,72.67,81623.91,0.0,0.99438,0.0,1.10571]
[1778780131610,72.67,81627.39,0.0,0.99439,0.0,1.10274]
[1778780132638,72.67,81662.43,0.0,0.99451,0.0,1.08379]
[1778780133218,72.67,81662.43,0.0,0.99451,0.0,1.08379]
[1778780133635,72.67,81660.98,0.0,0.9945,0.0,1.08456]
[1778780134635,72.67,81664.83,0.0,0.99451,0.0,1.0825]
[1778780136347,72.67,81665.36,0.0,0.99451,0.0,1.08221]
[1778780136649,72.67,81665.73,0.0,0.99452,0.0,1.08201]
[1778780140677,72.67,81675.98,0.0,0.99455,0.0,1.07653]
[1778780142691,72.67,81678.24,0.0,0.99456,0.0,1.07532]
[1778780143698,72.67,81681.57,0.0,0.99457,0.0,1.07355]
[1778780144710,72.67,81696.46,0.0,0.99461,0.0,1.06564]
[1778780145714,72.67,81700.57,0.0,0.99462,0.0,1.06347]
[1778780146721,72.67,81704.33,0.0,0.99464,0.0,1.06149]
[1778780148735,72.67,81710.05,0.0,0.99465,0.0,1.05847]
[1778780151759,72.67,81718.29,0.0,0.99468,0.0,1.05415]
[1778780152766,72.67,81715.49,0.0,0.99467,0.0,1.05561]
[1778780154780,72.67,81709.38,0.0,0.99465,0.0,1.05883]
[1778780156794,72.67,81706.53,0.0,0.99464,0.0,1.06033]
[1778780158808,72.67,81709.25,0.0,0.99465,0.0,1.05889]
[1778780162836,72.67,81704.93,0.0,0.99464,0.0,1.06117]
[1778780164552,72.67,81704.48,0.0,0.99464,0.0,1.06141]
[1778780164563,72.67,81704.48,0.0,0.99464,0.0,1.06141]
[1778780164850,72.67,81701.83,0.0,0.99463,0.0,1.06281]
[1778780165858,72.67,81689.23,0.0,0.99459,0.0,1.06948]
[1778780166864,72.67,81685.19,0.0,0.99458,0.0,1.07162]
[1778780167874,72.67,81680.22,0.0,0.99456,0.0,1.07427]
[1778780168880,72.67,81677.35,0.0,0.99455,0.0,1.0758]
[1778780169887,72.67,81672.08,0.0,0.99454,0.0,1.07861]
[1778780173915,72.67,81664.74,0.0,0.99451,0.0,1.08255]
[1778780174922,72.67,81661.78,0.0,0.9945,0.0,1.08413]
[1778780175929,72.67,81658.39,0.0,0.99449,0.0,1.08596]
[1778780178950,72.67,81654.51,0.0,0.99448,0.0,1.08805]
[1778780180516,72.67,81654.51,0.0,0.99448,0.0,1.08805]
[1778780180560,72.67,81654.51,0.0,0.99448,0.0,1.08805]
[1778780180827,72.67,81655.14,0.0,0.99448,0.0,1.08771]
[1778780180964,72.67,81652.66,0.0,0.99447,0.0,1.08904]
[1778780181922,72.67,81652.66,0.0,0.99447,0.0,1.08904]
[1778780182064,72.67,81652.66,0.0,0.99447,0.0,1.08904]
[1778780184993,72.67,81644.53,0.0,0.99445,0.0,1.09343]
[1778780188014,72.67,81640.2,0.0,0.99444,0.0,1.09578]
[1778780189021,72.67,81636.29,0.0,0.99442,0.0,1.0979]
[1778780190375,72.67,81636.29,0.0,0.99442,0.0,1.0979]
[1778780190568,72.67,81636.29,0.0,0.99442,0.0,1.0979]
[1778780190655,72.67,81635.57,0.0,0.99442,0.0,1.09829]
[1778780192810,72.67,81637.23,0.0,0.99443,0.0,1.09632]
[1778780193068,72.67,81637.24,0.0,0.99443,0.0,1.09632]
[1778780195063,72.67,81632.8,0.0,0.99442,0.0,1.09873]
[1778780196525,72.67,81632.8,0.0,0.99442,0.0,1.09873]
[1778780196560,72.67,81632.8,0.0,0.99442,0.0,1.09873]
[1778780197242,72.67,81632.66,0.0,0.99442,0.0,1.0988]
[1778780197315,72.67,81632.66,0.0,0.99442,0.0,1.0988]
[1778780197343,72.67,81633.45,0.0,0.99442,0.0,1.09838]
[1778780199501,72.67,81635.4,0.0,0.99443,0.0,1.09732]
[1778780199559,72.67,81635.4,0.0,0.99443,0.0,1.09732]
[1778780205118,72.67,81635.44,0.0,0.99443,0.0,1.09729]
[1778780205303,72.67,81635.44,0.0,0.99443,0.0,1.09729]
[1778780205314,72.67,81635.44,0.0,0.99443,0.0,1.09729]
[1778780205562,72.67,81635.44,0.0,0.99443,0.0,1.09729]
[1778780205662,72.67,81637.21,0.0,0.99443,0.0,1.09633]
[1778780209448,72.67,81637.18,0.0,0.99443,0.0,1.09635]
[1778780209562,72.67,81637.18,0.0,0.99443,0.0,1.09635]
[1778780209663,72.67,81632.43,0.0,0.99442,0.0,1.09893]
[1778780210550,72.67,81632.43,0.0,0.99442,0.0,1.09893]
[1778780210561,72.67,81632.43,0.0,0.99442,0.0,1.09893]
[1778780215352,72.67,81632.58,0.0,0.99442,0.0,1.09885]
[1778780215572,72.67,81632.58,0.0,0.99442,0.0,1.09885]
[1778780215655,72.67,81634.84,0.0,0.99442,0.0,1.09762]
[1778780216181,72.67,81634.84,0.0,0.99442,0.0,1.09762]
[1778780216311,72.67,81634.84,0.0,0.99442,0.0,1.09762]
[1778780222036,72.67,81635.94,0.0,0.99443,0.0,1.09702]
[1778780222060,72.67,81635.94,0.0,0.99443,0.0,1.09702]
[1778780222291,72.67,81635.94,0.0,0.99443,0.0,1.09702]
[1778780222312,72.67,81635.94,0.0,0.99443,0.0,1.09702]
[1778780222335,72.67,81636.01,0.0,0.99443,0.0,1.09699]
[1778780223265,72.67,81625.69,0.0,0.99439,0.0,1.1026]
[1778780224527,72.67,81625.69,0.0,0.99439,0.0,1.1026]
[1778780224585,72.67,81625.69,0.0,0.99439,0.0,1.1026]
[1778780224661,72.67,81619.14,0.0,0.99437,0.0,1.10617]
[1778780227604,72.67,81619.25,0.0,0.99437,0.0,1.10611]
[1778780227809,72.67,81619.25,0.0,0.99437,0.0,1.10611]
[1778780227863,72.67,81618.99,0.0,0.99437,0.0,1.10626]
[1778780229307,72.67,81625.66,0.0,0.99439,0.0,1.10261]
[1778780231322,72.67,81623.63,0.0,0.99439,0.0,1.10372]
[1778780232305,72.67,81623.63,0.0,0.99439,0.0,1.10372]
[1778780232565,72.67,81623.63,0.0,0.99439,0.0,1.10372]
[1778780238371,72.67,81620.54,0.0,0.99438,0.0,1.10541]
[1778780239378,72.67,81623.73,0.0,0.99439,0.0,1.10367]
[1778780240711,72.67,81623.73,0.0,0.99439,0.0,1.10367]
[1778780240807,72.67,81623.73,0.0,0.99439,0.0,1.10367]
[1778780240810,72.67,81625.21,0.0,0.99439,0.0,1.10286]
[1778780242061,72.67,81624.97,0.0,0.99439,0.0,1.10299]
[1778780242310,72.67,81624.97,0.0,0.99439,0.0,1.10299]
[1778780245966,72.67,81624.63,0.0,0.99439,0.0,1.10318]
[1778780245420,72.67,81626.58,0.0,0.9944,0.0,1.10211]
[1778780246058,72.67,81626.58,0.0,0.9944,0.0,1.10211]
[1778780246572,72.67,81626.58,0.0,0.9944,0.0,1.10211]
[1778780246811,72.67,81626.58,0.0,0.9944,0.0,1.10211]
[1778780246871,72.67,81628.11,0.0,0.9944,0.0,1.10128]
[1778780248441,72.67,81626.1,0.0,0.9944,0.0,1.10237]
[1778780249806,72.67,81626.1,0.0,0.9944,0.0,1.10237]
[1778780249862,72.67,81622.08,0.0,0.99438,0.0,1.10457]
[1778780250062,72.67,81622.08,0.0,0.99438,0.0,1.10457]
[1778780250961,72.67,81622.08,0.0,0.99438,0.0,1.10457]
[1778780250962,72.67,81622.07,0.0,0.99438,0.0,1.10457]
[1778780251060,72.67,81622.07,0.0,0.99438,0.0,1.10457]
[1778780251462,72.67,81621.22,0.0,0.99439,0.0,1.10396]
[1778780252469,72.67,81619.37,0.0,0.99438,0.0,1.10497]
[1778780253476,72.67,81607.46,0.0,0.99434,0.0,1.1115]
[1778780254483,72.67,81602.37,0.0,0.99432,0.0,1.11429]
[1778780255490,72.67,81600.47,0.0,0.99432,0.0,1.11534]
[1778780257504,72.67,81597.94,0.0,0.99431,0.0,1.11673]
[1778780258513,72.67,81599.97,0.0,0.99432,0.0,1.11561]
[1778780259519,72.67,81608.28,0.0,0.99434,0.0,1.11105]
[1778780260526,72.67,81610.94,0.0,0.99435,0.0,1.10959]
[1778780262196,72.67,81611.92,0.0,0.99436,0.0,1.10905]
[1778780262311,72.67,81611.92,0.0,0.99436,0.0,1.10905]
[1778780265562,72.67,81609.43,0.0,0.99435,0.0,1.11041]
[1778780266569,72.67,81607.21,0.0,0.99434,0.0,1.11163]
[1778780267500,72.67,81607.21,0.0,0.99434,0.0,1.11163]
[1778780267570,72.67,81607.21,0.0,0.99434,0.0,1.11163]
[1778780272218,72.67,81607.64,0.0,0.99434,0.0,1.1114]
[1778780272311,72.67,81607.64,0.0,0.99434,0.0,1.1114]
[1778780272611,72.67,81607.35,0.0,0.99434,0.0,1.11156]
[1778780273945,72.67,81607.35,0.0,0.99434,0.0,1.11156]
[1778780274062,72.67,81606.18,0.0,0.99434,0.0,1.1122]
[1778780276436,72.67,81606.09,0.0,0.99434,0.0,1.11225]
[1778780276641,72.67,81597.69,0.0,0.99431,0.0,1.11687]
[1778780277207,72.67,81597.69,0.0,0.99431,0.0,1.11687]
[1778780277317,72.67,81597.69,0.0,0.99431,0.0,1.11687]
[1778780277648,72.67,81593.89,0.0,0.9943,0.0,1.11897]
[1778780278655,72.67,81586.41,0.0,0.99427,0.0,1.1231]
[1778780280657,72.67,81585.49,0.0,0.99427,0.0,1.12361]
[1778780280813,72.67,81585.49,0.0,0.99427,0.0,1.12361]
[1778780286711,72.67,81584.89,0.0,0.99427,0.0,1.12394]
[1778780290723,72.67,81583.62,0.0,0.99426,0.0,1.12465]
[1778780290811,72.67,81583.62,0.0,0.99426,0.0,1.12465]
[1778780293759,72.67,81584.82,0.0,0.99427,0.0,1.12398]
[1778780293810,72.67,81584.82,0.0,0.99427,0.0,1.12398]
[1778780293875,72.67,81589.08,0.0,0.99428,0.0,1.12162]
[1778780294769,72.67,81586.31,0.0,0.99427,0.0,1.12316]
[1778780299794,72.67,81587.13,0.0,0.99428,0.0,1.1227]
[1778780299813,72.67,81587.13,0.0,0.99428,0.0,1.1227]
[1778780301818,72.67,81597.71,0.0,0.99431,0.0,1.11686]
[1778780302825,72.67,81598.49,0.0,0.99431,0.0,1.11643]
[1778780303833,72.67,81592.56,0.0,0.99429,0.0,1.1197]
[1778780304087,72.67,81592.56,0.0,0.99429,0.0,1.1197]
[1778780304311,72.67,81592.56,0.0,0.99429,0.0,1.1197]
[1778780304840,72.67,81586.68,0.0,0.99427,0.0,1.12295]
[1778780305847,72.67,81584.79,0.0,0.99427,0.0,1.124]
[1778780307861,72.67,81582.95,0.0,0.99426,0.0,1.12502]
[1778780309947,72.67,81582.88,0.0,0.99426,0.0,1.12506]
[1778780310043,72.67,81581.42,0.0,0.99426,0.0,1.12587]
[1778780310060,72.67,81581.42,0.0,0.99426,0.0,1.12587]
[1778780311893,72.67,81578.73,0.0,0.99425,0.0,1.12627]
[1778780312179,72.67,81578.73,0.0,0.99425,0.0,1.12627]
[1778780312898,72.67,81565.78,0.0,0.99421,0.0,1.13349]
[1778780313905,72.67,81561.22,0.0,0.9942,0.0,1.13603]
[1778780314632,72.67,81561.22,0.0,0.9942,0.0,1.13603]
[1778780314912,72.67,81558.71,0.0,0.99419,0.0,1.13744]
[1778780316495,72.67,81558.42,0.0,0.99419,0.0,1.1376]
[1778780316581,72.67,81558.42,0.0,0.99419,0.0,1.1376]
[1778780316927,72.67,81560.34,0.0,0.99419,0.0,1.13653]
[1778780317934,72.67,81566.49,0.0,0.99421,0.0,1.13309]
[1778780318941,72.67,81576.91,0.0,0.99425,0.0,1.12729]
[1778780319948,72.67,81578.82,0.0,0.99425,0.0,1.12622]
[1778780320442,72.67,81578.82,0.0,0.99425,0.0,1.12622]
[1778780320565,72.67,81578.82,0.0,0.99425,0.0,1.12622]
[1778780323976,72.67,81577.18,0.0,0.99425,0.0,1.12714]
[1778780326997,72.67,81585.6,0.0,0.99428,0.0,1.12247]
[1778780328005,72.67,81590.17,0.0,0.99429,0.0,1.11994]
[1778780329490,72.67,81590.38,0.0,0.99429,0.0,1.11982]
[1778780329559,72.67,81590.38,0.0,0.99429,0.0,1.11982]
[1778780330019,72.67,81586.78,0.0,0.99428,0.0,1.12181]
[1778780332033,72.67,81589.87,0.0,0.99429,0.0,1.1201]
[1778780337069,72.67,81590.45,0.0,0.99429,0.0,1.11978]
[1778780338076,72.67,81593.85,0.0,0.9943,0.0,1.11791]
[1778780338201,72.67,81593.85,0.0,0.9943,0.0,1.11791]
[1778780338907,72.67,81593.85,0.0,0.9943,0.0,1.11791]
[1778780339070,72.67,81593.85,0.0,0.9943,0.0,1.11791]
[1778780340566,72.67,81594.75,0.0,0.99431,0.0,1.11741]
[1778780340666,72.67,81594.52,0.0,0.9943,0.0,1.11754]
[1778780344118,72.67,81601.55,0.0,0.99433,0.0,1.11366]
[1778780345125,72.67,81612.94,0.0,0.99436,0.0,1.10741]
[1778780346132,72.67,81613.93,0.0,0.99437,0.0,1.10687]
[1778780348146,72.67,81620.62,0.0,0.99439,0.0,1.10322]
[1778780349153,72.67,81613.25,0.0,0.99437,0.0,1.10725]
[1778780350656,72.67,81613.25,0.0,0.99437,0.0,1.10725]
[1778780350810,72.67,81613.25,0.0,0.99437,0.0,1.10725]
[1778780350909,72.67,81609.95,0.0,0.99435,0.0,1.10905]
[1778780355195,72.67,81606.04,0.0,0.99434,0.0,1.1112]
[1778780356218,72.67,81588.48,0.0,0.99429,0.0,1.12087]
[1778780357223,72.67,81577.48,0.0,0.99425,0.0,1.12697]
[1778780358230,72.67,81577.37,0.0,0.99425,0.0,1.12703]
[1778780361251,72.67,81588.3,0.0,0.99428,0.0,1.12097]
[1778780362409,72.67,81588.3,0.0,0.99428,0.0,1.12097]
[1778780362568,72.67,81588.3,0.0,0.99428,0.0,1.12097]
[1778780362665,72.67,81591.98,0.0,0.9943,0.0,1.11894]
[1778780367876,72.67,81594.89,0.0,0.99431,0.0,1.11733]
[1778780368059,72.67,81594.89,0.0,0.99431,0.0,1.11733]
[1778780368036,72.67,81594.86,0.0,0.99431,0.0,1.11735]
[1778780368858,72.67,81594.86,0.0,0.99431,0.0,1.11735]
[1778780369064,72.67,81594.86,0.0,0.99431,0.0,1.11735]
[1778780375157,72.67,81590.23,0.0,0.9943,0.0,1.11882]
[1778780375308,72.67,81590.23,0.0,0.9943,0.0,1.11882]
[1778780377661,72.67,81587.83,0.0,0.99429,0.0,1.12015]
[1778780377810,72.67,81587.83,0.0,0.99429,0.0,1.12015]
[1778780377911,72.67,81587.72,0.0,0.99429,0.0,1.12021]
[1778780383406,72.67,81588.07,0.0,0.99429,0.0,1.12001]
[1778780388441,72.67,81587.89,0.0,0.99429,0.0,1.12011]
[1778780389666,72.67,81587.89,0.0,0.99429,0.0,1.12011]
[1778780389812,72.67,81587.89,0.0,0.99429,0.0,1.12011]
[1778780393477,72.67,81583.78,0.0,0.99428,0.0,1.12239]
[1778780394282,72.67,81583.78,0.0,0.99428,0.0,1.12239]
[1778780394309,72.67,81583.78,0.0,0.99428,0.0,1.12239]
[1778780394484,72.67,81582.18,0.0,0.99427,0.0,1.12327]
[1778780395246,72.67,81582.18,0.0,0.99427,0.0,1.12327]
[1778780395309,72.67,81582.18,0.0,0.99427,0.0,1.12327]
[1778780400526,72.67,81579.2,0.0,0.99426,0.0,1.12493]
[1778780401560,72.67,81579.2,0.0,0.99426,0.0,1.12493]
[1778780401616,72.67,81579.2,0.0,0.99426,0.0,1.12493]
[1778780402540,72.67,81584.2,0.0,0.99428,0.0,1.12215]
[1778780404035,72.67,81584.2,0.0,0.99428,0.0,1.12215]
[1778780404060,72.67,81584.2,0.0,0.99428,0.0,1.12215]
[1778780404135,72.67,81585.99,0.0,0.99428,0.0,1.12116]
[1778780405638,72.67,81585.67,0.0,0.99428,0.0,1.12134]
[1778780405717,72.67,81567.88,0.0,0.99422,0.0,1.13122]
[1778780406569,72.67,81563.36,0.0,0.99421,0.0,1.13374]
[1778780407576,72.67,81553.67,0.0,0.99418,0.0,1.13917]
[1778780408583,72.67,81546.9,0.0,0.99415,0.0,1.14297]
[1778780409590,72.67,81546.97,0.0,0.99415,0.0,1.14293]
[1778780411604,72.67,81542.94,0.0,0.99414,0.0,1.1452]
[1778780415859,72.67,81541.79,0.0,0.99414,0.0,1.14585]
[1778780415960,72.67,81554.74,0.0,0.99418,0.0,1.13857]
[1778780416640,72.67,81560.48,0.0,0.9942,0.0,1.13535]
[1778780417650,72.67,81558.24,0.0,0.99419,0.0,1.13661]
[1778780420278,72.67,81557.68,0.0,0.99419,0.0,1.13692]
[1778780420308,72.67,81557.68,0.0,0.99419,0.0,1.13692]
[1778780420669,72.67,81558.41,0.0,0.99419,0.0,1.13651]
[1778780426092,72.67,81560.08,0.0,0.9942,0.0,1.13558]
[1778780427719,72.67,81552.46,0.0,0.99417,0.0,1.13984]
[1778780429438,72.67,81552.88,0.0,0.99417,0.0,1.13961]
[1778780429558,72.67,81552.88,0.0,0.99417,0.0,1.13961]
[1778780429733,72.67,81552.5,0.0,0.99417,0.0,1.13982]
[1778780433761,72.67,81562.24,0.0,0.99421,0.0,1.13327]
[1778780435705,72.67,81563.51,0.0,0.99421,0.0,1.13257]
[1778780435813,72.67,81563.51,0.0,0.99421,0.0,1.13257]
[1778780435912,72.67,81564.24,0.0,0.99422,0.0,1.13216]
[1778780441817,72.67,81561.86,0.0,0.99421,0.0,1.13349]
[1778780442824,72.67,81555.65,0.0,0.99419,0.0,1.13696]
[1778780448866,72.67,81552.87,0.0,0.99418,0.0,1.13852]
[1778780452556,72.67,81551.58,0.0,0.99417,0.0,1.13924]
[1778780452807,72.67,81551.58,0.0,0.99417,0.0,1.13924]
[1778780452894,72.67,81551.39,0.0,0.99417,0.0,1.13935]
[1778780455524,72.67,81549.67,0.0,0.99417,0.0,1.14031]
[1778780456105,72.67,81544.84,0.0,0.99415,0.0,1.14303]
[1778780456565,72.67,81544.84,0.0,0.99415,0.0,1.14303]
[1778780456922,72.67,81553.02,0.0,0.99418,0.0,1.13843]
[1778780458418,72.67,81553.87,0.0,0.99418,0.0,1.13796]
[1778780458561,72.67,81553.87,0.0,0.99418,0.0,1.13796]
[1778780458936,72.67,81556.93,0.0,0.99419,0.0,1.13624]
[1778780460950,72.67,81548.23,0.0,0.99416,0.0,1.14112]
[1778780462332,72.67,81549.12,0.0,0.99417,0.0,1.14062]
[1778780462560,72.67,81549.12,0.0,0.99417,0.0,1.14062]
[1778780467999,72.67,81548.8,0.0,0.99417,0.0,1.1408]
[1778780470013,72.67,81539.97,0.0,0.99414,0.0,1.14577]
[1778780471456,72.67,81537.99,0.0,0.99413,0.0,1.14689]
[1778780471564,72.67,81537.99,0.0,0.99413,0.0,1.14689]
[1778780472253,72.67,81537.99,0.0,0.99413,0.0,1.14689]
[1778780472027,72.67,81540.98,0.0,0.99414,0.0,1.1452]
[1778780472316,72.67,81540.98,0.0,0.99414,0.0,1.1452]
[1778780477062,72.67,81546.79,0.0,0.99416,0.0,1.14193]
[1778780478069,72.67,81551.14,0.0,0.99417,0.0,1.13949]
[1778780478948,72.67,81551.14,0.0,0.99417,0.0,1.13949]
[1778780479077,72.67,81551.14,0.0,0.99417,0.0,1.13949]
[1778780479129,72.67,81553.88,0.0,0.99418,0.0,1.13795]
[1778780479409,72.67,81553.88,0.0,0.99418,0.0,1.13795]
[1778780479559,72.67,81553.88,0.0,0.99418,0.0,1.13795]
[1778780482097,72.67,81545.05,0.0,0.99415,0.0,1.14291]
[1778780483104,72.67,81543.23,0.0,0.99415,0.0,1.14393]
[1778780483553,72.67,81543.23,0.0,0.99415,0.0,1.14393]
[1778780483808,72.67,81543.23,0.0,0.99415,0.0,1.14393]
[1778780483849,72.67,81543.23,0.0,0.99415,0.0,1.14393]
[1778780484058,72.67,81543.23,0.0,0.99415,0.0,1.14393]
[1778780484111,72.67,81542.25,0.0,0.99414,0.0,1.14448]
[1778780485118,72.67,81536.87,0.0,0.99413,0.0,1.14752]
[1778780486890,72.67,81535.79,0.0,0.99412,0.0,1.14813]
[1778780486950,72.67,81535.79,0.0,0.99412,0.0,1.14813]
[1778780487059,72.67,81535.79,0.0,0.99412,0.0,1.14813]
[1778780487132,72.67,81534.93,0.0,0.99412,0.0,1.14861]
[1778780489146,72.67,81531.19,0.0,0.99411,0.0,1.15073]
[1778780492167,72.67,81525.56,0.0,0.99409,0.0,1.15281]
[1778780492300,72.67,81525.56,0.0,0.99409,0.0,1.15281]
[1778780492311,72.67,81525.56,0.0,0.99409,0.0,1.15281]
[1778780492543,72.67,81525.56,0.0,0.99409,0.0,1.15281]
[1778780492566,72.67,81525.56,0.0,0.99409,0.0,1.15281]
[1778780493174,72.67,81524.56,0.0,0.99409,0.0,1.15338]
[1778780495188,72.67,81519.9,0.0,0.99407,0.0,1.15602]
[1778780496727,72.67,81519.44,0.0,0.99407,0.0,1.15628]
[1778780496810,72.67,81519.44,0.0,0.99407,0.0,1.15628]
[1778780496925,72.67,81519.44,0.0,0.99407,0.0,1.15628]
[1778780497064,72.67,81519.44,0.0,0.99407,0.0,1.15628]
[1778780497202,72.67,81506.59,0.0,0.99403,0.0,1.1636]
[1778780498209,72.67,81504.98,0.0,0.99402,0.0,1.16452]
[1778780500223,72.67,81512.84,0.0,0.99405,0.0,1.16004]
[1778780501230,72.67,81516.6,0.0,0.99406,0.0,1.1579]
[1778780502237,72.67,81527.0,0.0,0.9941,0.0,1.15199]
[1778780503252,72.67,81536.71,0.0,0.99413,0.0,1.1465]
[1778780504253,72.67,81541.47,0.0,0.99415,0.0,1.14382]
[1778780506261,72.67,81542.28,0.0,0.99415,0.0,1.14337]
[1778780506267,72.67,81542.3,0.0,0.99415,0.0,1.14335]
[1778780506312,72.67,81542.3,0.0,0.99415,0.0,1.14335]
[1778780507005,72.67,81542.3,0.0,0.99415,0.0,1.14335]
[1778780507060,72.67,81542.3,0.0,0.99415,0.0,1.14335]
[1778780508284,72.67,81547.19,0.0,0.99417,0.0,1.14061]
[1778780509291,72.67,81555.24,0.0,0.99419,0.0,1.13609]
[1778780510298,72.67,81560.12,0.0,0.99421,0.0,1.13336]
[1778780513294,72.67,81560.3,0.0,0.99421,0.0,1.13326]
[1778780513310,72.67,81560.3,0.0,0.99421,0.0,1.13326]
[1778780513319,72.67,81560.05,0.0,0.99421,0.0,1.1334]
[1778780515338,72.67,81561.6,0.0,0.99421,0.0,1.13254]
[1778780515566,72.67,81561.6,0.0,0.99421,0.0,1.13254]
[1778780522082,72.67,81561.28,0.0,0.99421,0.0,1.13272]
[1778780522258,72.67,81561.28,0.0,0.99421,0.0,1.13272]
[1778780522310,72.67,81561.28,0.0,0.99421,0.0,1.13272]
[1778780522226,72.67,81560.99,0.0,0.99421,0.0,1.13288]
[1778780522383,72.67,81561.51,0.0,0.99421,0.0,1.13259]
[1778780524397,72.67,81565.63,0.0,0.99423,0.0,1.13029]
[1778780525404,72.67,81572.71,0.0,0.99425,0.0,1.12635]
[1778780526505,72.67,81572.71,0.0,0.99425,0.0,1.12635]
[1778780526563,72.67,81572.71,0.0,0.99425,0.0,1.12635]
[1778780526618,72.67,81572.71,0.0,0.99425,0.0,1.12635]
[1778780526810,72.67,81572.71,0.0,0.99425,0.0,1.12635]
[1778780526908,72.67,81574.59,0.0,0.99426,0.0,1.12531]
[1778780531206,72.67,81574.33,0.0,0.99426,0.0,1.12545]
[1778780531309,72.67,81574.33,0.0,0.99426,0.0,1.12545]
[1778780532588,72.67,81582.14,0.0,0.99428,0.0,1.12112]
[1778780533462,72.67,81585.91,0.0,0.99429,0.0,1.11904]
[1778780534886,72.67,81585.91,0.0,0.99429,0.0,1.11904]
[1778780535057,72.67,81585.91,0.0,0.99429,0.0,1.11904]
[1778780535213,72.67,81585.91,0.0,0.99429,0.0,1.11904]
[1778780535312,72.67,81585.91,0.0,0.99429,0.0,1.11904]
[1778780535321,72.67,81585.73,0.0,0.99429,0.0,1.11914]
[1778780535476,72.67,81592.91,0.0,0.99432,0.0,1.11518]
[1778780537490,72.67,81597.55,0.0,0.99433,0.0,1.11262]
[1778780539370,72.67,81598.65,0.0,0.99433,0.0,1.11202]
[1778780539560,72.67,81598.65,0.0,0.99433,0.0,1.11202]
[1778780544639,72.67,81597.22,0.0,0.99433,0.0,1.1128]
[1778780544808,72.67,81597.22,0.0,0.99433,0.0,1.1128]
[1778780544909,72.67,81600.1,0.0,0.99434,0.0,1.11122]
[1778780549512,72.67,81599.18,0.0,0.99434,0.0,1.11173]
[1778780549568,72.67,81599.18,0.0,0.99434,0.0,1.11173]
[1778780554610,72.67,81595.14,0.0,0.99433,0.0,1.11287]
[1778780558263,72.67,81593.22,0.0,0.99432,0.0,1.11392]
[1778780558312,72.67,81593.22,0.0,0.99432,0.0,1.11392]
[1778780558307,72.67,81591.06,0.0,0.99432,0.0,1.11511]
[1778780558508,72.67,81591.06,0.0,0.99432,0.0,1.11511]
[1778780558565,72.67,81591.06,0.0,0.99432,0.0,1.11511]
[1778780558638,72.67,81589.11,0.0,0.99431,0.0,1.11619]
[1778780562933,72.67,81587.09,0.0,0.9943,0.0,1.1173]
[1778780563058,72.67,81587.09,0.0,0.9943,0.0,1.1173]
[1778780563143,72.67,81587.09,0.0,0.9943,0.0,1.1173]
[1778780563311,72.67,81587.09,0.0,0.9943,0.0,1.1173]
[1778780563240,72.67,81590.35,0.0,0.99431,0.0,1.1155]
[1778780566697,72.67,81601.89,0.0,0.99435,0.0,1.10916]
[1778780567406,72.67,81601.89,0.0,0.99435,0.0,1.10916]
[1778780567570,72.67,81601.89,0.0,0.99435,0.0,1.10916]
[1778780567703,72.67,81608.4,0.0,0.99437,0.0,1.1056]
[1778780568710,72.67,81615.23,0.0,0.99439,0.0,1.10187]
[1778780573756,72.67,81615.78,0.0,0.99439,0.0,1.10157]
[1778780573809,72.67,81615.78,0.0,0.99439,0.0,1.10157]
[1778780574754,72.67,81623.62,0.0,0.99442,0.0,1.0973]
[1778780578699,72.67,81625.19,0.0,0.99442,0.0,1.09645]
[1778780578814,72.67,81625.19,0.0,0.99442,0.0,1.09645]
[1778780578940,72.67,81625.19,0.0,0.99442,0.0,1.09645]
[1778780579066,72.67,81625.19,0.0,0.99442,0.0,1.09645]
[1778780579152,72.67,81625.86,0.0,0.99443,0.0,1.09609]
[1778780580796,72.67,81631.26,0.0,0.99444,0.0,1.09316]
[1778780583194,72.67,81632.71,0.0,0.99445,0.0,1.09237]
[1778780583317,72.67,81632.71,0.0,0.99445,0.0,1.09237]
[1778780583821,72.67,81637.5,0.0,0.99446,0.0,1.08978]
[1778780584824,72.67,81652.8,0.0,0.99451,0.0,1.08155]
[1778780586838,72.67,81655.16,0.0,0.99452,0.0,1.08028]
[1778780588122,72.67,81655.16,0.0,0.99452,0.0,1.08028]
[1778780588269,72.67,81654.98,0.0,0.99452,0.0,1.08038]
[1778780588499,72.67,81654.98,0.0,0.99452,0.0,1.08038]
[1778780588852,72.67,81657.9,0.0,0.99453,0.0,1.07881]
[1778780589859,72.67,81663.31,0.0,0.99454,0.0,1.07592]
[1778780591873,72.67,81667.63,0.0,0.99456,0.0,1.07362]
[1778780593887,72.67,81674.65,0.0,0.99458,0.0,1.06988]
[1778780595901,72.67,81683.89,0.0,0.99461,0.0,1.06498]
[1778780596908,72.67,81681.23,0.0,0.9946,0.0,1.06639]
[1778780599589,72.67,81682.45,0.0,0.9946,0.0,1.06574]
[1778780599813,72.67,81682.45,0.0,0.9946,0.0,1.06574]
[1778780604964,72.67,81680.93,0.0,0.9946,0.0,1.06654]
[1778780607368,72.67,81679.36,0.0,0.99459,0.0,1.06738]
[1778780607391,72.67,81677.0,0.0,0.99459,0.0,1.06863]
[1778780607562,72.67,81677.0,0.0,0.99459,0.0,1.06863]
[1778780607614,72.67,81677.0,0.0,0.99459,0.0,1.06863]
[1778780607815,72.67,81677.0,0.0,0.99459,0.0,1.06863]
[1778780607985,72.67,81680.48,0.0,0.9946,0.0,1.06678]
[1778780612013,72.67,81677.69,0.0,0.99459,0.0,1.06721]
[1778780612641,72.67,81677.69,0.0,0.99459,0.0,1.06721]
[1778780612812,72.67,81677.69,0.0,0.99459,0.0,1.06721]
[1778780613194,72.67,81677.69,0.0,0.99459,0.0,1.06721]
[1778780613308,72.67,81677.69,0.0,0.99459,0.0,1.06721]
[1778780613408,72.67,81671.25,0.0,0.99457,0.0,1.07064]
[1778780614027,72.67,81662.94,0.0,0.99455,0.0,1.07506]
[1778780615034,72.67,81658.19,0.0,0.99453,0.0,1.0776]
[1778780616365,72.67,81658.19,0.0,0.99453,0.0,1.0776]
[1778780616409,72.67,81654.9,0.0,0.99452,0.0,1.07936]
[1778780616576,72.67,81654.9,0.0,0.99452,0.0,1.07936]
[1778780616607,72.67,81654.9,0.0,0.99452,0.0,1.07936]
[1778780616809,72.67,81654.9,0.0,0.99452,0.0,1.07936]
[1778780617048,72.67,81654.71,0.0,0.99452,0.0,1.07947]
[1778780618055,72.67,81659.35,0.0,0.99454,0.0,1.07698]
[1778780620069,72.67,81667.09,0.0,0.99456,0.0,1.07285]
[1778780620871,72.67,81667.09,0.0,0.99456,0.0,1.07285]
[1778780621061,72.67,81667.09,0.0,0.99456,0.0,1.07285]
[1778780622449,72.67,81665.39,0.0,0.99456,0.0,1.07376]
[1778780622564,72.67,81665.39,0.0,0.99456,0.0,1.07376]
[1778780623090,72.67,81662.99,0.0,0.99455,0.0,1.07504]
[1778780624029,72.67,81662.99,0.0,0.99455,0.0,1.07504]
[1778780624065,72.67,81662.99,0.0,0.99455,0.0,1.07504]
[1778780626111,72.67,81659.19,0.0,0.99454,0.0,1.07707]
[1778780627745,72.67,81657.88,0.0,0.99453,0.0,1.07777]
[1778780627809,72.67,81657.88,0.0,0.99453,0.0,1.07777]
[1778780628084,72.67,81657.88,0.0,0.99453,0.0,1.07777]
[1778780628311,72.67,81657.88,0.0,0.99453,0.0,1.07777]
[1778780628325,72.67,81654.23,0.0,0.99452,0.0,1.07972]
[1778780629132,72.67,81655.91,0.0,0.99453,0.0,1.07882]
[1778780631377,72.67,81656.23,0.0,0.99453,0.0,1.07865]
[1778780631146,72.67,81652.08,0.0,0.99451,0.0,1.08088]
[1778780631570,72.67,81652.08,0.0,0.99451,0.0,1.08088]
[1778780632153,72.67,81654.12,0.0,0.99452,0.0,1.07978]
[1778780633160,72.67,81655.89,0.0,0.99453,0.0,1.07883]
[1778780635174,72.67,81653.85,0.0,0.99452,0.0,1.07993]
[1778780639221,72.67,81654.76,0.0,0.99452,0.0,1.07944]
[1778780639309,72.67,81654.76,0.0,0.99452,0.0,1.07944]
[1778780639409,72.67,81657.96,0.0,0.99453,0.0,1.07773]
[1778780639525,72.67,81657.96,0.0,0.99453,0.0,1.07773]
[1778780639565,72.67,81657.96,0.0,0.99453,0.0,1.07773]
[1778780645245,72.67,81658.3,0.0,0.99453,0.0,1.07754]
[1778780648266,72.67,81652.92,0.0,0.99452,0.0,1.08042]
[1778780649278,72.67,81642.25,0.0,0.99448,0.0,1.08616]
[1778780650286,72.67,81638.56,0.0,0.99447,0.0,1.08815]
[1778780651784,72.67,81639.8,0.0,0.99448,0.0,1.08748]
[1778780651807,72.67,81639.8,0.0,0.99448,0.0,1.08748]
[1778780652299,72.67,81634.96,0.0,0.99446,0.0,1.09009]
[1778780653306,72.67,81632.3,0.0,0.99445,0.0,1.09153]
[1778780654313,72.67,81624.61,0.0,0.99443,0.0,1.09569]
[1778780655320,72.67,81630.57,0.0,0.99445,0.0,1.09246]
[1778780656365,72.67,81630.57,0.0,0.99445,0.0,1.09246]
[1778780656568,72.67,81630.32,0.0,0.99445,0.0,1.0926]
[1778780658341,72.67,81628.02,0.0,0.99444,0.0,1.09385]
[1778780663376,72.67,81627.12,0.0,0.99444,0.0,1.09433]
[1778780664325,72.67,81627.12,0.0,0.99444,0.0,1.09433]
[1778780664383,72.67,81626.74,0.0,0.99443,0.0,1.09454]
[1778780664560,72.67,81626.74,0.0,0.99443,0.0,1.09454]
[1778780665434,72.67,81626.74,0.0,0.99443,0.0,1.09454]
[1778780665390,72.67,81626.91,0.0,0.99444,0.0,1.09445]
[1778780665565,72.67,81626.91,0.0,0.99444,0.0,1.09445]
[1778780669591,72.67,81625.22,0.0,0.99443,0.0,1.09536]
[1778780669814,72.67,81625.22,0.0,0.99443,0.0,1.09536]
[1778780670425,72.67,81628.81,0.0,0.99444,0.0,1.09342]
[1778780673446,72.67,81627.63,0.0,0.99444,0.0,1.09299]
[1778780675543,72.67,81628.52,0.0,0.99445,0.0,1.09251]
[1778780675563,72.67,81628.52,0.0,0.99445,0.0,1.09251]
[1778780680495,72.67,81626.94,0.0,0.99444,0.0,1.09336]
[1778780681993,72.67,81626.94,0.0,0.99444,0.0,1.09336]
[1778780682072,72.67,81626.94,0.0,0.99444,0.0,1.09336]
[1778780684746,72.67,81628.42,0.0,0.99445,0.0,1.09256]
[1778780686064,72.67,81628.42,0.0,0.99445,0.0,1.09256]
[1778780686165,72.67,81628.45,0.0,0.99445,0.0,1.09255]
[1778780691572,72.67,81628.43,0.0,0.99445,0.0,1.09256]
[1778780693586,72.67,81641.03,0.0,0.99449,0.0,1.08575]
[1778780694658,72.67,81641.03,0.0,0.99449,0.0,1.08575]
[1778780694811,72.67,81641.03,0.0,0.99449,0.0,1.08575]
[1778780694895,72.67,81644.09,0.0,0.9945,0.0,1.08411]
[1778780700636,72.67,81642.79,0.0,0.99449,0.0,1.08481]
[1778780701643,72.67,81657.44,0.0,0.99454,0.0,1.07695]
[1778780702650,72.67,81667.92,0.0,0.99457,0.0,1.07136]
[1778780703658,72.67,81668.89,0.0,0.99457,0.0,1.07084]
[1778780705672,72.67,81673.16,0.0,0.99459,0.0,1.06857]
[1778780706679,72.67,81679.6,0.0,0.99461,0.0,1.06515]
[1778780711714,72.67,81680.13,0.0,0.99461,0.0,1.06487]
[1778780712537,72.67,81680.13,0.0,0.99461,0.0,1.06487]
[1778780712580,72.67,81680.13,0.0,0.99461,0.0,1.06487]
[1778780715842,72.67,81681.77,0.0,0.99461,0.0,1.06401]
[1778780716062,72.67,81681.77,0.0,0.99461,0.0,1.06401]
[1778780717016,72.67,81684.12,0.0,0.99462,0.0,1.06276]
[1778780717059,72.67,81684.12,0.0,0.99462,0.0,1.06276]
[1778780717350,72.67,81684.83,0.0,0.99462,0.0,1.06239]
[1778780720180,72.67,81682.68,0.0,0.99462,0.0,1.06352]
[1778780720313,72.67,81682.68,0.0,0.99462,0.0,1.06352]
[1778780720390,72.67,81676.37,0.0,0.9946,0.0,1.06687]
[1778780720907,72.67,81676.37,0.0,0.9946,0.0,1.06687]
[1778780721058,72.67,81676.37,0.0,0.9946,0.0,1.06687]
[1778780721159,72.67,81675.74,0.0,0.99459,0.0,1.0672]
[1778780723799,72.67,81672.4,0.0,0.99458,0.0,1.06897]
[1778780727499,72.67,81672.03,0.0,0.99458,0.0,1.06917]
[1778780727564,72.67,81672.06,0.0,0.99458,0.0,1.06915]
[1778780732667,72.67,81672.08,0.0,0.99459,0.0,1.06809]
[1778780732808,72.67,81672.08,0.0,0.99459,0.0,1.06809]
[1778780733880,72.67,81672.94,0.0,0.99459,0.0,1.06764]
[1778780734059,72.67,81672.94,0.0,0.99459,0.0,1.06764]
[1778780734159,72.67,81672.16,0.0,0.99459,0.0,1.06805]
[1778780736891,72.67,81676.26,0.0,0.9946,0.0,1.06588]
[1778780737607,72.67,81676.26,0.0,0.9946,0.0,1.06588]
[1778780737811,72.67,81676.26,0.0,0.9946,0.0,1.06588]
[1778780737898,72.67,81679.49,0.0,0.99461,0.0,1.06417]
[1778780739912,72.67,81684.21,0.0,0.99463,0.0,1.06167]
[1778780742719,72.67,81684.69,0.0,0.99463,0.0,1.06142]
[1778780742811,72.67,81684.69,0.0,0.99463,0.0,1.06142]
[1778780742933,72.67,81677.32,0.0,0.9946,0.0,1.06532]
[1778780743940,72.67,81657.13,0.0,0.99454,0.0,1.07606]
[1778780744947,72.67,81661.15,0.0,0.99455,0.0,1.07391]
[1778780746323,72.67,81661.15,0.0,0.99455,0.0,1.07391]
[1778780746476,72.67,81665.55,0.0,0.99457,0.0,1.07157]
[1778780746562,72.67,81665.55,0.0,0.99457,0.0,1.07157]
[1778780748464,72.67,81665.0,0.0,0.99457,0.0,1.07186]
[1778780748548,72.67,81664.79,0.0,0.99457,0.0,1.07197]
[1778780748567,72.67,81664.79,0.0,0.99457,0.0,1.07197]
[1778780748975,72.67,81658.81,0.0,0.99455,0.0,1.07516]
[1778780750708,72.67,81657.0,0.0,0.99454,0.0,1.07613]
[1778780750808,72.67,81657.0,0.0,0.99454,0.0,1.07613]
[1778780756536,72.67,81653.7,0.0,0.99453,0.0,1.07789]
[1778780756566,72.67,81654.85,0.0,0.99453,0.0,1.07728]
[1778780757729,72.67,81653.91,0.0,0.99453,0.0,1.07778]
[1778780757808,72.67,81653.91,0.0,0.99453,0.0,1.07778]
[1778780758038,72.67,81654.32,0.0,0.99453,0.0,1.07756]
[1778780763076,72.67,81656.22,0.0,0.99454,0.0,1.07654]
[1778780768093,72.67,81656.11,0.0,0.99454,0.0,1.0766]
[1778780768308,72.67,81656.11,0.0,0.99454,0.0,1.0766]
[1778780768392,72.67,81672.82,0.0,0.99459,0.0,1.0677]
[1778780769118,72.67,81673.68,0.0,0.99459,0.0,1.06725]
[1778780772139,72.67,81685.54,0.0,0.99463,0.0,1.06097]
[1778780774153,72.67,81687.36,0.0,0.99463,0.0,1.06001]
[1778780776167,72.67,81690.7,0.0,0.99465,0.0,1.05825]
[1778780777174,72.67,81694.49,0.0,0.99466,0.0,1.05625]
[1778780778181,72.67,81702.18,0.0,0.99468,0.0,1.05221]
[1778780780195,72.67,81706.18,0.0,0.99469,0.0,1.05012]
[1778780782226,72.67,81720.43,0.0,0.99474,0.0,1.04269]
[1778780783041,72.67,81720.43,0.0,0.99474,0.0,1.04269]
[1778780783241,72.67,81725.62,0.0,0.99475,0.0,1.03999]
[1778780784237,72.67,81711.19,0.0,0.99471,0.0,1.0475]
[1778780785244,72.67,81700.64,0.0,0.99468,0.0,1.05302]
[1778780786259,72.67,81700.64,0.0,0.99468,0.0,1.05302]
[1778780786331,72.67,81697.35,0.0,0.99467,0.0,1.05475]
[1778780788266,72.67,81691.39,0.0,0.99465,0.0,1.05788]
[1778780789273,72.67,81687.52,0.0,0.99464,0.0,1.05992]
[1778780794308,72.67,81685.72,0.0,0.99464,0.0,1.05983]
[1778780795315,72.67,81681.33,0.0,0.99462,0.0,1.06215]
[1778780796322,72.67,81684.68,0.0,0.99463,0.0,1.06038]
[1778780797583,72.67,81684.68,0.0,0.99463,0.0,1.06038]
[1778780797586,72.67,81685.14,0.0,0.99463,0.0,1.06013]
[1778780797808,72.67,81685.14,0.0,0.99463,0.0,1.06013]
[1778780798554,72.67,81688.63,0.0,0.99464,0.0,1.05829]
[1778780799343,72.67,81684.88,0.0,0.99463,0.0,1.06027]
[1778780800321,72.67,81684.88,0.0,0.99463,0.0,1.06027]
[1778780803359,72.67,81685.96,0.0,0.99464,0.0,1.0597]
[1778780803559,72.67,81685.96,0.0,0.99464,0.0,1.0597]
[1778780803371,72.67,81686.33,0.0,0.99464,0.0,1.05951]
[1778780805385,72.67,81691.61,0.0,0.99465,0.0,1.05673]
[1778780806392,72.67,81696.73,0.0,0.99467,0.0,1.05403]
[1778780808406,72.67,81705.38,0.0,0.9947,0.0,1.0495]
[1778780809413,72.67,81711.88,0.0,0.99471,0.0,1.04611]
[1778780809641,72.67,81711.88,0.0,0.99471,0.0,1.04611]
[1778780810063,72.67,81711.88,0.0,0.99471,0.0,1.04611]
[1778780810420,72.67,81718.2,0.0,0.99473,0.0,1.04281]
[1778780812434,72.67,81721.43,0.0,0.99474,0.0,1.04113]
[1778780817539,72.67,81722.2,0.0,0.99475,0.0,1.04074]
[1778780820925,72.67,81720.82,0.0,0.99474,0.0,1.04145]
[1778780821059,72.67,81720.82,0.0,0.99474,0.0,1.04145]
[1778780821522,72.67,81720.92,0.0,0.99474,0.0,1.0414]
[1778780825547,72.67,81714.79,0.0,0.99472,0.0,1.04459]
[1778780830582,72.67,81712.54,0.0,0.99472,0.0,1.04576]
[1778780833603,72.67,81730.01,0.0,0.99477,0.0,1.03669]
[1778780834610,72.67,81725.94,0.0,0.99476,0.0,1.03879]
[1778780835532,72.67,81725.94,0.0,0.99476,0.0,1.03879]
[1778780835623,72.67,81732.12,0.0,0.99478,0.0,1.03559]
[1778780839300,72.67,81733.27,0.0,0.99478,0.0,1.035]
[1778780839645,72.67,81724.71,0.0,0.99475,0.0,1.03943]
[1778780842666,72.67,81721.07,0.0,0.99474,0.0,1.04132]
[1778780843673,72.67,81728.05,0.0,0.99476,0.0,1.0377]
[1778780846391,72.67,81729.66,0.0,0.99477,0.0,1.03687]
[1778780846562,72.67,81729.66,0.0,0.99477,0.0,1.03687]
[1778780846602,72.67,81725.45,0.0,0.99476,0.0,1.03905]
[1778780849314,72.67,81726.59,0.0,0.99476,0.0,1.03846]
[1778780853545,72.67,81727.05,0.0,0.99477,0.0,1.03719]
[1778780853561,72.67,81727.05,0.0,0.99477,0.0,1.03719]
[1778780853646,72.67,81722.41,0.0,0.99475,0.0,1.0396]
[1778780856279,72.67,81724.08,0.0,0.99476,0.0,1.03873]
[1778780856309,72.67,81724.08,0.0,0.99476,0.0,1.03873]
[1778780861799,72.67,81728.5,0.0,0.99477,0.0,1.03644]
[1778780863765,72.67,81728.16,0.0,0.99477,0.0,1.03662]
[1778780863810,72.67,81728.16,0.0,0.99477,0.0,1.03662]
[1778780863813,72.67,81728.97,0.0,0.99477,0.0,1.0362]
[1778780864820,72.67,81722.38,0.0,0.99475,0.0,1.03961]
[1778780865776,72.67,81722.38,0.0,0.99475,0.0,1.03961]
[1778780865812,72.67,81722.38,0.0,0.99475,0.0,1.03961]
[1778780866834,72.67,81726.95,0.0,0.99477,0.0,1.03724]
[1778780869521,72.67,81727.43,0.0,0.99477,0.0,1.03699]
[1778780869558,72.67,81727.43,0.0,0.99477,0.0,1.03699]
[1778780869611,72.67,81729.63,0.0,0.99477,0.0,1.03586]
[1778780870290,72.67,81729.63,0.0,0.99477,0.0,1.03586]
[1778780870310,72.67,81729.63,0.0,0.99477,0.0,1.03586]
[1778780876905,72.67,81741.37,0.0,0.99481,0.0,1.0298]
[1778780877912,72.67,81748.41,0.0,0.99483,0.0,1.02618]
[1778780878920,72.67,81751.95,0.0,0.99484,0.0,1.02437]
[1778780880621,72.67,81751.95,0.0,0.99484,0.0,1.02437]
[1778780880685,72.67,81770.12,0.0,0.99489,0.0,1.01509]
[1778780880933,72.67,81776.75,0.0,0.99491,0.0,1.01173]
[1778780884557,72.67,81774.93,0.0,0.99491,0.0,1.01265]
[1778780885968,72.67,81755.47,0.0,0.99485,0.0,1.02256]
[1778780886975,72.67,81755.02,0.0,0.99485,0.0,1.02279]
[1778780887982,72.67,81747.79,0.0,0.99483,0.0,1.0265]
[1778780888996,72.67,81754.01,0.0,0.99485,0.0,1.02331]
[1778780894500,72.67,81753.36,0.0,0.99484,0.0,1.02364]
[1778780894566,72.67,81753.36,0.0,0.99484,0.0,1.02364]
[1778780894665,72.67,81753.95,0.0,0.99485,0.0,1.02334]
[1778780895161,72.67,81753.95,0.0,0.99485,0.0,1.02334]
[1778780895318,72.67,81753.95,0.0,0.99485,0.0,1.02334]
[1778780900699,72.67,81753.71,0.0,0.99485,0.0,1.02346]
[1778780900810,72.67,81756.43,0.0,0.99485,0.0,1.02207]
[1778780901080,72.67,81756.6,0.0,0.99485,0.0,1.02199]
[1778780901832,72.67,81756.6,0.0,0.99485,0.0,1.02199]
[1778780902059,72.67,81756.6,0.0,0.99485,0.0,1.02199]
[1778780903094,72.67,81767.65,0.0,0.99489,0.0,1.01635]
[1778780904101,72.67,81771.8,0.0,0.9949,0.0,1.01424]
[1778780904889,72.67,81771.8,0.0,0.9949,0.0,1.01424]
[1778780905065,72.67,81771.8,0.0,0.9949,0.0,1.01424]
[1778780905262,72.67,81771.8,0.0,0.9949,0.0,1.01424]
[1778780905313,72.67,81771.8,0.0,0.9949,0.0,1.01424]
[1778780905364,72.67,81771.8,0.0,0.9949,0.0,1.01424]
[1778780911151,72.67,81773.95,0.0,0.99491,0.0,1.01214]
[1778780916637,72.67,81774.43,0.0,0.99491,0.0,1.01189]
[1778780916666,72.67,81774.21,0.0,0.99491,0.0,1.01201]
[1778780916812,72.67,81774.21,0.0,0.99491,0.0,1.01201]
[1778780917314,72.67,81774.21,0.0,0.99491,0.0,1.01201]
[1778780917563,72.67,81774.21,0.0,0.99491,0.0,1.01201]
[1778780917598,72.67,81774.53,0.0,0.99491,0.0,1.01184]
[1778780921221,72.67,81771.12,0.0,0.9949,0.0,1.01357]
[1778780923244,72.67,81772.81,0.0,0.99491,0.0,1.01272]
[1778780923309,72.67,81772.81,0.0,0.99491,0.0,1.01272]
[1778780923740,72.67,81772.81,0.0,0.99491,0.0,1.01272]
[1778780923403,72.67,81776.04,0.0,0.99492,0.0,1.01108]
[1778780923811,72.67,81776.04,0.0,0.99492,0.0,1.01108]
[1778780931921,72.67,81773.09,0.0,0.99491,0.0,1.01257]
[1778780932060,72.67,81773.09,0.0,0.99491,0.0,1.01257]
[1778780932636,72.67,81773.09,0.0,0.99491,0.0,1.01257]
[1778780932737,72.67,81773.27,0.0,0.99491,0.0,1.01248]
[1778780932812,72.67,81773.27,0.0,0.99491,0.0,1.01248]
[1778780933305,72.67,81762.82,0.0,0.99488,0.0,1.0178]
[1778780935497,72.67,81761.99,0.0,0.99488,0.0,1.01822]
[1778780935560,72.67,81761.99,0.0,0.99488,0.0,1.01822]
[1778780935571,72.67,81774.12,0.0,0.99491,0.0,1.01205]
[1778780936409,72.67,81774.12,0.0,0.99491,0.0,1.01205]
[1778780936564,72.67,81774.12,0.0,0.99491,0.0,1.01205]
[1778780936663,72.67,81776.74,0.0,0.99492,0.0,1.01072]
[1778780940354,72.67,81773.59,0.0,0.99491,0.0,1.01232]
[1778780945389,72.67,81774.96,0.0,0.99491,0.0,1.01163]
[1778780947401,72.67,81774.75,0.0,0.99491,0.0,1.01173]
[1778780947563,72.67,81774.75,0.0,0.99491,0.0,1.01173]
[1778780947663,72.67,81775.02,0.0,0.99491,0.0,1.0116]
[1778780948410,72.67,81780.46,0.0,0.99493,0.0,1.00884]
[1778780950394,72.67,81780.25,0.0,0.99493,0.0,1.00895]
[1778780950572,72.67,81780.25,0.0,0.99493,0.0,1.00895]
[1778780954589,72.67,81778.75,0.0,0.99492,0.0,1.00971]
[1778780954618,72.67,81781.88,0.0,0.99493,0.0,1.00812]
[1778780956468,72.67,81776.4,0.0,0.99492,0.0,1.0109]
[1778780958235,72.67,81778.87,0.0,0.99492,0.0,1.00965]
[1778780958482,72.67,81779.79,0.0,0.99493,0.0,1.00918]
[1778780959489,72.67,81782.44,0.0,0.99494,0.0,1.00784]
[1778780963517,72.67,81792.03,0.0,0.99496,0.0,1.00301]
[1778780966538,72.67,81786.96,0.0,0.99495,0.0,1.00556]
[1778780967545,72.67,81780.08,0.0,0.99493,0.0,1.00903]
[1778780968631,72.67,81780.08,0.0,0.99493,0.0,1.00903]
[1778780968729,72.67,81778.79,0.0,0.99492,0.0,1.00969]
[1778780968813,72.67,81778.79,0.0,0.99492,0.0,1.00969]
[1778780969559,72.67,81766.67,0.0,0.99489,0.0,1.01584]
[1778780970566,72.67,81765.91,0.0,0.99489,0.0,1.01622]
[1778780971573,72.67,81763.3,0.0,0.99488,0.0,1.01654]
[1778780972580,72.67,81769.32,0.0,0.9949,0.0,1.01348]
[1778780973587,72.67,81772.14,0.0,0.99491,0.0,1.01205]
[1778780973896,72.67,81772.14,0.0,0.99491,0.0,1.01205]
[1778780974026,72.67,81772.14,0.0,0.99491,0.0,1.01205]
[1778780976619,72.67,81766.05,0.0,0.99489,0.0,1.01514]
[1778780977569,72.67,81766.05,0.0,0.99489,0.0,1.01514]
[1778780977617,72.67,81765.16,0.0,0.99489,0.0,1.01559]
[1778780977807,72.67,81765.16,0.0,0.99489,0.0,1.01559]
[1778780978261,72.67,81765.16,0.0,0.99489,0.0,1.01559]
[1778780978311,72.67,81765.16,0.0,0.99489,0.0,1.01559]
[1778780978624,72.67,81765.6,0.0,0.99489,0.0,1.01537]
[1778780980638,72.67,81769.46,0.0,0.9949,0.0,1.01341]
[1778780983548,72.67,81769.9,0.0,0.9949,0.0,1.01318]
[1778780983563,72.67,81769.9,0.0,0.9949,0.0,1.01318]
[1778780984842,72.67,81768.9,0.0,0.9949,0.0,1.01369]
[1778780985059,72.67,81768.9,0.0,0.9949,0.0,1.01369]
[1778780985674,72.67,81768.33,0.0,0.9949,0.0,1.01398]
[1778780986680,72.67,81764.75,0.0,0.99489,0.0,1.0158]
[1778780987687,72.67,81761.56,0.0,0.99488,0.0,1.01742]
[1778780988730,72.67,81761.56,0.0,0.99488,0.0,1.01742]
[1778780988811,72.67,81761.56,0.0,0.99488,0.0,1.01742]
[1778780989701,72.67,81755.88,0.0,0.99486,0.0,1.02032]
[1778780996750,72.67,81756.89,0.0,0.99486,0.0,1.01981]
[1778781001788,72.67,81759.25,0.0,0.99487,0.0,1.0186]
[1778781002486,72.67,81759.25,0.0,0.99487,0.0,1.0186]
[1778781002558,72.67,81759.25,0.0,0.99487,0.0,1.0186]
[1778781002795,72.67,81759.99,0.0,0.99487,0.0,1.01822]
[1778781003393,72.67,81759.99,0.0,0.99487,0.0,1.01822]
[1778781003560,72.67,81759.99,0.0,0.99487,0.0,1.01822]
[1778781004809,72.67,81756.64,0.0,0.99486,0.0,1.01993]
[1778781005819,72.67,81753.74,0.0,0.99486,0.0,1.02141]
[1778781008968,72.67,81751.49,0.0,0.99485,0.0,1.02256]
[1778781009059,72.67,81751.49,0.0,0.99485,0.0,1.02256]
[1778781009630,72.67,81751.49,0.0,0.99485,0.0,1.02256]
[1778781009811,72.67,81751.49,0.0,0.99485,0.0,1.02256]
[1778781009847,72.67,81751.42,0.0,0.99485,0.0,1.0226]
[1778781014882,72.67,81751.62,0.0,0.99485,0.0,1.0225]
[1778781016819,72.67,81751.62,0.0,0.99485,0.0,1.0225]
[1778781015889,72.67,81749.16,0.0,0.99484,0.0,1.02376]
[1778781017057,72.67,81749.16,0.0,0.99484,0.0,1.02376]
[1778781017801,72.67,81749.16,0.0,0.99484,0.0,1.02376]
[1778781017810,72.67,81749.16,0.0,0.99484,0.0,1.02376]
[1778781017158,72.67,81749.18,0.0,0.99484,0.0,1.02375]
[1778781022938,72.67,81758.75,0.0,0.99487,0.0,1.01886]
[1778781023945,72.67,81769.8,0.0,0.9949,0.0,1.01323]
[1778781024952,72.67,81769.47,0.0,0.9949,0.0,1.0134]
[1778781026598,72.67,81769.47,0.0,0.9949,0.0,1.0134]
[1778781026809,72.67,81769.47,0.0,0.9949,0.0,1.0134]
[1778781026696,72.67,81764.89,0.0,0.99489,0.0,1.01573]
[1778781026966,72.67,81764.53,0.0,0.99489,0.0,1.01591]
[1778781027973,72.67,81758.15,0.0,0.99487,0.0,1.01916]
[1778781028980,72.67,81752.55,0.0,0.99485,0.0,1.02202]
[1778781029893,72.67,81752.55,0.0,0.99485,0.0,1.02202]
[1778781030068,72.67,81752.55,0.0,0.99485,0.0,1.02202]
[1778781030082,72.67,81748.29,0.0,0.99484,0.0,1.0242]
[1778781034015,72.67,81744.64,0.0,0.99483,0.0,1.02505]
[1778781040057,72.67,81744.53,0.0,0.99483,0.0,1.02511]
[1778781042242,72.67,81744.14,0.0,0.99483,0.0,1.02531]
[1778781042313,72.67,81744.14,0.0,0.99483,0.0,1.02531]
[1778781044336,72.67,81744.11,0.0,0.99483,0.0,1.02533]
[1778781044560,72.67,81744.11,0.0,0.99483,0.0,1.02533]
[1778781044627,72.67,81743.96,0.0,0.99483,0.0,1.0254]
[1778781052142,72.67,81749.2,0.0,0.99485,0.0,1.02272]
[1778781052978,72.67,81749.2,0.0,0.99485,0.0,1.02272]
[1778781053063,72.67,81749.2,0.0,0.99485,0.0,1.02272]
[1778781053149,72.67,81747.25,0.0,0.99484,0.0,1.02372]
[1778781058184,72.67,81746.91,0.0,0.99484,0.0,1.02389]
[1778781063219,72.67,81743.63,0.0,0.99483,0.0,1.02557]
[1778781064063,72.67,81743.63,0.0,0.99483,0.0,1.02557]
[1778781064310,72.67,81743.63,0.0,0.99483,0.0,1.02557]
[1778781064381,72.67,81741.63,0.0,0.99482,0.0,1.0266]
[1778781065290,72.67,81741.63,0.0,0.99482,0.0,1.0266]
[1778781065310,72.67,81741.63,0.0,0.99482,0.0,1.0266]
[1778781066240,72.67,81744.67,0.0,0.99483,0.0,1.02504]
[1778781069261,72.67,81742.78,0.0,0.99483,0.0,1.02601]
[1778781070268,72.67,81739.0,0.0,0.99482,0.0,1.02795]
[1778781071716,72.67,81739.0,0.0,0.99482,0.0,1.02795]
[1778781071812,72.67,81739.0,0.0,0.99482,0.0,1.02795]
[1778781071817,72.67,81733.66,0.0,0.9948,0.0,1.0307]
[1778781073189,72.67,81735.25,0.0,0.99481,0.0,1.02988]
[1778781073322,72.67,81735.25,0.0,0.99481,0.0,1.02988]
[1778781074296,72.67,81728.83,0.0,0.99479,0.0,1.03319]
[1778781076310,72.67,81729.5,0.0,0.99479,0.0,1.03284]
[1778781077317,72.67,81734.37,0.0,0.9948,0.0,1.03033]
[1778781078093,72.67,81734.37,0.0,0.9948,0.0,1.03033]
[1778781078312,72.67,81734.37,0.0,0.9948,0.0,1.03033]
[1778781078568,72.67,81734.37,0.0,0.9948,0.0,1.03033]
[1778781078811,72.67,81734.37,0.0,0.9948,0.0,1.03033]
[1778781078901,72.67,81736.82,0.0,0.99481,0.0,1.02907]
[1778781084367,72.67,81738.03,0.0,0.99481,0.0,1.02845]
[1778781085647,72.67,81738.03,0.0,0.99481,0.0,1.02845]
[1778781085808,72.67,81738.03,0.0,0.99481,0.0,1.02845]
[1778781085908,72.67,81754.9,0.0,0.99486,0.0,1.01981]
[1778781086381,72.67,81757.05,0.0,0.99487,0.0,1.01871]
[1778781087394,72.67,81757.05,0.0,0.99487,0.0,1.01871]
[1778781087565,72.67,81757.05,0.0,0.99487,0.0,1.01871]
[1778781087608,72.67,81757.66,0.0,0.99487,0.0,1.0184]
[1778781093430,72.67,81757.47,0.0,0.99488,0.0,1.01748]
[1778781098465,72.67,81757.66,0.0,0.99488,0.0,1.01738]
[1778781100894,72.67,81757.55,0.0,0.99488,0.0,1.01744]
[1778781101058,72.67,81757.55,0.0,0.99488,0.0,1.01744]
[1778781101486,72.67,81757.18,0.0,0.99488,0.0,1.01763]
[1778781102443,72.67,81757.18,0.0,0.99488,0.0,1.01763]
[1778781102563,72.67,81757.18,0.0,0.99488,0.0,1.01763]
[1778781108542,72.67,81757.16,0.0,0.99488,0.0,1.01764]
[1778781110925,72.67,81752.48,0.0,0.99486,0.0,1.02002]
[1778781111584,72.67,81752.48,0.0,0.99486,0.0,1.02002]
[1778781111812,72.67,81752.48,0.0,0.99486,0.0,1.02002]
[1778781111902,72.67,81747.51,0.0,0.99485,0.0,1.02257]
[1778781112311,72.67,81747.51,0.0,0.99485,0.0,1.02257]
[1778781112567,72.67,81744.47,0.0,0.99484,0.0,1.02412]
[1778781117605,72.67,81744.0,0.0,0.99484,0.0,1.02436]
[1778781120626,72.67,81738.95,0.0,0.99482,0.0,1.02695]
[1778781122932,72.67,81738.1,0.0,0.99482,0.0,1.02739]
[1778781123069,72.67,81737.68,0.0,0.99482,0.0,1.02761]
[1778781126314,72.67,81737.84,0.0,0.99482,0.0,1.02753]
[1778781126668,72.67,81737.48,0.0,0.99482,0.0,1.02771]
[1778781128411,72.67,81736.71,0.0,0.99481,0.0,1.02811]
[1778781130863,72.67,81736.74,0.0,0.99482,0.0,1.02809]
[1778781130909,72.67,81732.06,0.0,0.9948,0.0,1.0305]
[1778781131061,72.67,81732.06,0.0,0.9948,0.0,1.0305]
[1778781132732,72.67,81730.25,0.0,0.9948,0.0,1.03143]
[1778781132807,72.67,81730.25,0.0,0.9948,0.0,1.03143]
[1778781132832,72.67,81729.58,0.0,0.99479,0.0,1.03178]
[1778781133718,72.67,81725.59,0.0,0.99478,0.0,1.03384]
[1778781135732,72.67,81722.06,0.0,0.99477,0.0,1.03566]
[1778781136366,72.67,81722.06,0.0,0.99477,0.0,1.03566]
[1778781136580,72.67,81722.06,0.0,0.99477,0.0,1.03566]
[1778781138754,72.67,81733.78,0.0,0.99481,0.0,1.02961]
[1778781139617,72.67,81733.78,0.0,0.99481,0.0,1.02961]
[1778781139808,72.67,81733.78,0.0,0.99481,0.0,1.02961]
[1778781139819,72.67,81736.65,0.0,0.99481,0.0,1.02814]
[1778781141806,72.67,81738.67,0.0,0.99482,0.0,1.0271]
[1778781141907,72.67,81739.11,0.0,0.99482,0.0,1.02687]
[1778781142058,72.67,81739.11,0.0,0.99482,0.0,1.02687]
[1778781147822,72.67,81738.44,0.0,0.99482,0.0,1.02722]
[1778781148829,72.67,81748.8,0.0,0.99485,0.0,1.02191]
[1778781149836,72.67,81750.46,0.0,0.99486,0.0,1.02106]
[1778781150501,72.67,81750.46,0.0,0.99486,0.0,1.02106]
[1778781150561,72.67,81750.46,0.0,0.99486,0.0,1.02106]
[1778781152857,72.67,81755.89,0.0,0.99488,0.0,1.01727]
[1778781153865,72.67,81764.77,0.0,0.9949,0.0,1.01275]
[1778781155970,72.67,81767.17,0.0,0.99491,0.0,1.01154]
[1778781156065,72.67,81767.45,0.0,0.99491,0.0,1.01139]
[1778781157866,72.67,81767.85,0.0,0.99491,0.0,1.01119]
[1778781157894,72.67,81767.86,0.0,0.99491,0.0,1.01119]
[1778781158058,72.67,81767.86,0.0,0.99491,0.0,1.01119]
[1778781161929,72.67,81758.19,0.0,0.99488,0.0,1.0161]
[1778781162936,72.67,81754.28,0.0,0.99487,0.0,1.01809]
[1778781163621,72.67,81754.28,0.0,0.99487,0.0,1.01809]
[1778781163809,72.67,81754.28,0.0,0.99487,0.0,1.01809]
[1778781166984,72.67,81752.64,0.0,0.99487,0.0,1.01893]
[1778781167059,72.67,81752.64,0.0,0.99487,0.0,1.01893]
[1778781167079,72.67,81748.81,0.0,0.99486,0.0,1.02088]
[1778781168978,72.67,81742.74,0.0,0.99484,0.0,1.02399]
[1778781169986,72.67,81736.97,0.0,0.99482,0.0,1.02695]
[1778781172193,72.67,81734.07,0.0,0.99481,0.0,1.02844]
[1778781172317,72.67,81734.07,0.0,0.99481,0.0,1.02844]
[1778781174869,72.67,81733.97,0.0,0.99481,0.0,1.02849]
[1778781175036,72.67,81712.67,0.0,0.99475,0.0,1.0395]
[1778781176040,72.67,81702.56,0.0,0.99472,0.0,1.04476]
[1778781177043,72.67,81700.11,0.0,0.99471,0.0,1.04604]
[1778781178127,72.67,81697.52,0.0,0.9947,0.0,1.04739]
[1778781183087,72.67,81701.03,0.0,0.99471,0.0,1.04556]
[1778781184094,72.67,81705.65,0.0,0.99473,0.0,1.04315]
[1778781186109,72.67,81710.89,0.0,0.99474,0.0,1.04043]
[1778781186514,72.67,81710.89,0.0,0.99474,0.0,1.04043]
[1778781186580,72.67,81710.89,0.0,0.99474,0.0,1.04043]
[1778781187115,72.67,81706.07,0.0,0.99473,0.0,1.04293]
[1778781188123,72.67,81699.96,0.0,0.99471,0.0,1.04612]
[1778781190430,72.67,81697.41,0.0,0.9947,0.0,1.04745]
[1778781190563,72.67,81697.41,0.0,0.9947,0.0,1.04745]
[1778781190643,72.67,81697.39,0.0,0.9947,0.0,1.04746]
[1778781194165,72.67,81689.2,0.0,0.99468,0.0,1.05175]
[1778781195172,72.67,81682.2,0.0,0.99466,0.0,1.05543]
[1778781196179,72.67,81678.28,0.0,0.99464,0.0,1.05749]
[1778781197379,72.67,81678.28,0.0,0.99464,0.0,1.05749]
[1778781197566,72.67,81678.28,0.0,0.99464,0.0,1.05749]
[1778781203252,72.67,81676.39,0.0,0.99464,0.0,1.05849]
[1778781203310,72.67,81676.39,0.0,0.99464,0.0,1.05849]
[1778781203353,72.67,81675.92,0.0,0.99464,0.0,1.05873]
[1778781205034,72.67,81675.92,0.0,0.99464,0.0,1.05873]
[1778781205070,72.67,81675.92,0.0,0.99464,0.0,1.05873]
[1778781205242,72.67,81683.82,0.0,0.99466,0.0,1.05457]
[1778781206249,72.67,81688.88,0.0,0.99468,0.0,1.05192]
[1778781207256,72.67,81684.84,0.0,0.99466,0.0,1.05404]
[1778781208404,72.67,81684.84,0.0,0.99466,0.0,1.05404]
[1778781208566,72.67,81684.84,0.0,0.99466,0.0,1.05404]
[1778781209120,72.67,81684.84,0.0,0.99466,0.0,1.05404]
[1778781209144,72.67,81681.36,0.0,0.99465,0.0,1.05587]
[1778781209310,72.67,81681.36,0.0,0.99465,0.0,1.05587]
[1778781212575,72.67,81678.82,0.0,0.99465,0.0,1.05616]
[1778781212814,72.67,81678.82,0.0,0.99465,0.0,1.05616]
[1778781212863,72.67,81677.11,0.0,0.99464,0.0,1.05706]
[1778781216315,72.67,81677.04,0.0,0.99464,0.0,1.0571]
[1778781220965,72.67,81675.55,0.0,0.99464,0.0,1.05788]
[1778781221058,72.67,81675.55,0.0,0.99464,0.0,1.05788]
[1778781221067,72.67,81674.87,0.0,0.99464,0.0,1.05824]
[1778781226390,72.67,81674.78,0.0,0.99464,0.0,1.05829]
[1778781227397,72.67,81684.22,0.0,0.99467,0.0,1.05332]
[1778781228404,72.67,81687.58,0.0,0.99468,0.0,1.05156]
[1778781233439,72.67,81687.76,0.0,0.99468,0.0,1.05146]
[1778781238474,72.67,81684.68,0.0,0.99467,0.0,1.05308]
[1778781243509,72.67,81682.56,0.0,0.99466,0.0,1.05419]
[1778781247537,72.67,81678.68,0.0,0.99465,0.0,1.05624]
[1778781251565,72.67,81686.5,0.0,0.99467,0.0,1.05213]
[1778781252574,72.67,81699.63,0.0,0.99471,0.0,1.04526]
[1778781253579,72.67,81703.98,0.0,0.99473,0.0,1.04299]
[1778781254677,72.67,81703.98,0.0,0.99473,0.0,1.04299]
[1778781255069,72.67,81703.98,0.0,0.99473,0.0,1.04299]
[1778781255076,72.67,81705.4,0.0,0.99473,0.0,1.04225]
[1778781260828,72.67,81704.65,0.0,0.99473,0.0,1.04264]
[1778781265830,72.67,81701.66,0.0,0.99472,0.0,1.0442]
[1778781266309,72.67,81705.52,0.0,0.99473,0.0,1.04219]
[1778781269691,72.67,81710.31,0.0,0.99475,0.0,1.0397]
[1778781271627,72.67,81712.05,0.0,0.99475,0.0,1.03879]
[1778781271812,72.67,81712.05,0.0,0.99475,0.0,1.03879]
[1778781271885,72.67,81712.84,0.0,0.99476,0.0,1.03735]
[1778781273719,72.67,81717.79,0.0,0.99477,0.0,1.03479]
[1778781278754,72.67,81726.41,0.0,0.9948,0.0,1.03034]
[1778781280768,72.67,81731.81,0.0,0.99482,0.0,1.02756]
[1778781281775,72.67,81728.18,0.0,0.9948,0.0,1.02943]
[1778781283443,72.67,81726.02,0.0,0.9948,0.0,1.03054]
[1778781288824,72.67,81724.71,0.0,0.99479,0.0,1.03121]
[1778781291845,72.67,81729.65,0.0,0.99481,0.0,1.02867]
[1778781294289,72.67,81730.77,0.0,0.99481,0.0,1.02809]
[1778781294313,72.67,81730.77,0.0,0.99481,0.0,1.02809]
[1778781294866,72.67,81730.58,0.0,0.99481,0.0,1.02819]
[1778781296880,72.67,81735.29,0.0,0.99483,0.0,1.02577]
[1778781300908,72.67,81743.44,0.0,0.99485,0.0,1.02159]
[1778781301915,72.67,81747.0,0.0,0.99486,0.0,1.01977]
[1778781303929,72.67,81752.84,0.0,0.99488,0.0,1.01679]
[1778781305943,72.67,81757.68,0.0,0.99489,0.0,1.01433]
[1778781307362,72.67,81759.92,0.0,0.9949,0.0,1.01319]
[1778781307572,72.67,81759.92,0.0,0.9949,0.0,1.01319]
[1778781312992,72.67,81762.25,0.0,0.99491,0.0,1.01201]
[1778781313519,72.67,81762.25,0.0,0.99491,0.0,1.01201]
[1778781313565,72.67,81762.25,0.0,0.99491,0.0,1.01201]
[1778781313999,72.67,81761.16,0.0,0.9949,0.0,1.01256]
[1778781315006,72.67,81757.72,0.0,0.99489,0.0,1.01431]
[1778781319860,72.67,81758.4,0.0,0.99489,0.0,1.01396]
[1778781320059,72.67,81758.4,0.0,0.99489,0.0,1.01396]
[1778781320089,72.67,81753.95,0.0,0.99488,0.0,1.01623]
[1778781320314,72.67,81753.95,0.0,0.99488,0.0,1.01623]
[1778781329104,72.67,81753.94,0.0,0.99488,0.0,1.01623]
[1778781331652,72.67,81753.67,0.0,0.99489,0.0,1.01536]
[1778781331812,72.67,81753.67,0.0,0.99489,0.0,1.01536]
[1778781332125,72.67,81753.55,0.0,0.99488,0.0,1.01542]
[1778781332361,72.67,81753.55,0.0,0.99488,0.0,1.01542]
[1778781332564,72.67,81753.55,0.0,0.99488,0.0,1.01542]
[1778781338167,72.67,81743.97,0.0,0.99486,0.0,1.0203]
[1778781340187,72.67,81745.87,0.0,0.99486,0.0,1.01933]
[1778781340312,72.67,81746.69,0.0,0.99486,0.0,1.01892]
[1778781341227,72.67,81746.69,0.0,0.99486,0.0,1.01892]
[1778781341188,72.67,81745.97,0.0,0.99486,0.0,1.01928]
[1778781341310,72.67,81745.97,0.0,0.99486,0.0,1.01928]
[1778781347231,72.67,81747.23,0.0,0.99487,0.0,1.01864]
[1778781349247,72.67,81752.06,0.0,0.99488,0.0,1.01618]
[1778781350864,72.67,81753.42,0.0,0.99488,0.0,1.01548]
[1778781351062,72.67,81753.42,0.0,0.99488,0.0,1.01548]
[1778781351261,72.67,81753.05,0.0,0.99488,0.0,1.01567]
[1778781351769,72.67,81753.05,0.0,0.99488,0.0,1.01567]
[1778781351810,72.67,81753.05,0.0,0.99488,0.0,1.01567]
[1778781355289,72.67,81749.74,0.0,0.99487,0.0,1.01736]
[1778781356376,72.67,81747.73,0.0,0.99487,0.0,1.01838]
[1778781356562,72.67,81747.73,0.0,0.99487,0.0,1.01838]
[1778781356791,72.67,81747.73,0.0,0.99487,0.0,1.01838]
[1778781356816,72.67,81747.73,0.0,0.99487,0.0,1.01838]
[1778781356889,72.67,81747.73,0.0,0.99487,0.0,1.01838]
[1778781362338,72.67,81751.44,0.0,0.99488,0.0,1.01649]
[1778781364101,72.67,81751.44,0.0,0.99488,0.0,1.01649]
[1778781364108,72.67,81750.4,0.0,0.99488,0.0,1.01702]
[1778781364310,72.67,81750.4,0.0,0.99488,0.0,1.01702]
[1778781364751,72.67,81750.4,0.0,0.99488,0.0,1.01702]
[1778781364808,72.67,81750.4,0.0,0.99488,0.0,1.01702]
[1778781371044,72.67,81752.38,0.0,0.99488,0.0,1.01601]
[1778781371060,72.67,81752.38,0.0,0.99488,0.0,1.01601]
[1778781371085,72.67,81754.26,0.0,0.99489,0.0,1.01506]
[1778781371713,72.67,81754.26,0.0,0.99489,0.0,1.01506]
[1778781371813,72.67,81754.26,0.0,0.99489,0.0,1.01506]
[1778781377443,72.67,81754.77,0.0,0.99489,0.0,1.0148]
[1778781378443,72.67,81754.77,0.0,0.99489,0.0,1.0148]
[1778781378561,72.67,81754.77,0.0,0.99489,0.0,1.0148]
[1778781378936,72.67,81754.77,0.0,0.99489,0.0,1.0148]
[1778781379058,72.67,81754.77,0.0,0.99489,0.0,1.0148]
[1778781379157,72.67,81753.81,0.0,0.99489,0.0,1.01529]
[1778781385500,72.67,81753.05,0.0,0.99488,0.0,1.01567]
[1778781387514,72.67,81749.75,0.0,0.99487,0.0,1.01735]
[1778781388574,72.67,81749.75,0.0,0.99487,0.0,1.01735]
[1778781388810,72.67,81749.75,0.0,0.99487,0.0,1.01735]
[1778781389158,72.67,81749.75,0.0,0.99487,0.0,1.01735]
[1778781389310,72.67,81749.75,0.0,0.99487,0.0,1.01735]
[1778781389221,72.67,81748.51,0.0,0.99487,0.0,1.01799]
[1778781394563,72.67,81748.89,0.0,0.99488,0.0,1.01678]
[1778781396169,72.67,81748.89,0.0,0.99488,0.0,1.01678]
[1778781396322,72.67,81748.89,0.0,0.99488,0.0,1.01678]
[1778781396219,72.67,81747.85,0.0,0.99487,0.0,1.01731]
[1778781396664,72.67,81747.85,0.0,0.99487,0.0,1.01731]
[1778781396810,72.67,81747.85,0.0,0.99487,0.0,1.01731]
[1778781396896,72.67,81747.01,0.0,0.99487,0.0,1.01774]
[1778781402619,72.67,81749.35,0.0,0.99488,0.0,1.01654]
[1778781403481,72.67,81749.35,0.0,0.99488,0.0,1.01654]
[1778781403570,72.67,81749.35,0.0,0.99488,0.0,1.01654]
[1778781404032,72.67,81749.35,0.0,0.99488,0.0,1.01654]
[1778781404069,72.67,81749.35,0.0,0.99488,0.0,1.01654]
[1778781404079,72.67,81749.36,0.0,0.99488,0.0,1.01654]
[1778781409668,72.67,81749.92,0.0,0.99488,0.0,1.01625]
[1778781410675,72.67,81758.98,0.0,0.99491,0.0,1.01165]
[1778781412173,72.67,81758.98,0.0,0.99491,0.0,1.01165]
[1778781412310,72.67,81758.98,0.0,0.99491,0.0,1.01165]
[1778781412274,72.67,81763.95,0.0,0.99492,0.0,1.00913]
[1778781412689,72.67,81764.33,0.0,0.99492,0.0,1.00893]
[1778781413750,72.67,81764.33,0.0,0.99492,0.0,1.00893]
[1778781413813,72.67,81764.33,0.0,0.99492,0.0,1.00893]
[1778781413911,72.67,81760.51,0.0,0.99491,0.0,1.01087]
[1778781414703,72.67,81755.02,0.0,0.99489,0.0,1.01366]
[1778781418731,72.67,81749.69,0.0,0.99488,0.0,1.01637]
[1778781420338,72.67,81749.69,0.0,0.99488,0.0,1.01637]
[1778781419740,72.67,81744.48,0.0,0.99486,0.0,1.01903]
[1778781420564,72.67,81744.48,0.0,0.99486,0.0,1.01903]
[1778781420748,72.67,81744.35,0.0,0.99486,0.0,1.01909]
[1778781421587,72.67,81744.35,0.0,0.99486,0.0,1.01909]
[1778781421811,72.67,81744.35,0.0,0.99486,0.0,1.01909]
[1778781421909,72.67,81741.57,0.0,0.99485,0.0,1.02051]
[1778781424790,72.67,81748.42,0.0,0.99487,0.0,1.01702]
[1778781426097,72.67,81748.42,0.0,0.99487,0.0,1.01702]
[1778781426310,72.67,81748.42,0.0,0.99487,0.0,1.01702]
[1778781427164,72.67,81749.21,0.0,0.99488,0.0,1.01661]
[1778781427310,72.67,81749.21,0.0,0.99488,0.0,1.01661]
[1778781427265,72.67,81748.57,0.0,0.99488,0.0,1.01694]
[1778781427811,72.67,81751.89,0.0,0.99488,0.0,1.01525]
[1778781429825,72.67,81755.43,0.0,0.9949,0.0,1.01345]
[1778781430631,72.67,81755.43,0.0,0.9949,0.0,1.01345]
[1778781430808,72.67,81755.43,0.0,0.9949,0.0,1.01345]
[1778781435133,72.67,81756.39,0.0,0.9949,0.0,1.01296]
[1778781435309,72.67,81756.39,0.0,0.9949,0.0,1.01296]
[1778781435234,72.67,81756.22,0.0,0.9949,0.0,1.01305]
[1778781435877,72.67,81756.22,0.0,0.9949,0.0,1.01305]
[1778781436060,72.67,81756.22,0.0,0.9949,0.0,1.01305]
[1778781436160,72.67,81753.57,0.0,0.99489,0.0,1.01439]
[1778781441670,72.67,81754.24,0.0,0.99489,0.0,1.01405]
[1778781441810,72.67,81754.24,0.0,0.99489,0.0,1.01405]
[1778781442420,72.67,81755.03,0.0,0.99489,0.0,1.01365]
[1778781442563,72.67,81755.03,0.0,0.99489,0.0,1.01365]
[1778781442916,72.67,81752.21,0.0,0.99489,0.0,1.01509]
[1778781444930,72.67,81749.33,0.0,0.99488,0.0,1.01655]
[1778781447530,72.67,81749.55,0.0,0.99488,0.0,1.01644]
[1778781447574,72.67,81749.55,0.0,0.99488,0.0,1.01644]
[1778781450972,72.67,81746.92,0.0,0.99487,0.0,1.01778]
[1778781456007,72.67,81744.87,0.0,0.99487,0.0,1.01781]
[1778781456887,72.67,81744.87,0.0,0.99487,0.0,1.01781]
[1778781457060,72.67,81744.87,0.0,0.99487,0.0,1.01781]
[1778781457312,72.67,81744.87,0.0,0.99487,0.0,1.01781]
[1778781457359,72.67,81743.45,0.0,0.99486,0.0,1.01854]
[1778781457565,72.67,81743.45,0.0,0.99486,0.0,1.01854]
[1778781463056,72.67,81743.22,0.0,0.99486,0.0,1.01865]
[1778781468091,72.67,81742.98,0.0,0.99486,0.0,1.01878]
[1778781470105,72.67,81732.2,0.0,0.99483,0.0,1.02429]
[1778781471112,72.67,81733.26,0.0,0.99483,0.0,1.02375]
[1778781472119,72.67,81726.33,0.0,0.99481,0.0,1.02731]
[1778781473384,72.67,81723.93,0.0,0.99481,0.0,1.02854]
[1778781473682,72.67,81723.93,0.0,0.99481,0.0,1.02854]
[1778781473808,72.67,81723.93,0.0,0.99481,0.0,1.02854]
[1778781474133,72.67,81724.57,0.0,0.99481,0.0,1.02821]
[1778781474631,72.67,81724.57,0.0,0.99481,0.0,1.02821]
[1778781474810,72.67,81724.57,0.0,0.99481,0.0,1.02821]
[1778781479802,72.67,81725.38,0.0,0.99481,0.0,1.0278]
[1778781479809,72.67,81725.38,0.0,0.99481,0.0,1.0278]
[1778781480616,72.67,81724.8,0.0,0.99481,0.0,1.0281]
[1778781480810,72.67,81724.8,0.0,0.99481,0.0,1.0281]
[1778781481182,72.67,81718.6,0.0,0.99479,0.0,1.03129]
[1778781482189,72.67,81716.21,0.0,0.99478,0.0,1.03252]
[1778781482951,72.67,81716.21,0.0,0.99478,0.0,1.03252]
[1778781483065,72.67,81716.21,0.0,0.99478,0.0,1.03252]
[1778781486219,72.67,81712.93,0.0,0.99477,0.0,1.03422]
[1778781488233,72.67,81708.18,0.0,0.99476,0.0,1.03668]
[1778781488641,72.67,81708.18,0.0,0.99476,0.0,1.03668]
[1778781488808,72.67,81708.18,0.0,0.99476,0.0,1.03668]
[1778781489240,72.67,81707.62,0.0,0.99476,0.0,1.03697]
[1778781490034,72.67,81707.62,0.0,0.99476,0.0,1.03697]
[1778781490059,72.67,81707.62,0.0,0.99476,0.0,1.03697]
[1778781490247,72.67,81709.67,0.0,0.99476,0.0,1.03591]
[1778781491254,72.67,81707.5,0.0,0.99476,0.0,1.03703]
[1778781496422,72.67,81707.25,0.0,0.99476,0.0,1.03716]
[1778781496559,72.67,81708.8,0.0,0.99476,0.0,1.03636]
[1778781496671,72.67,81708.8,0.0,0.99476,0.0,1.03636]
[1778781496813,72.67,81708.8,0.0,0.99476,0.0,1.03636]
[1778781497296,72.67,81715.61,0.0,0.99478,0.0,1.03283]
[1778781500317,72.67,81709.89,0.0,0.99476,0.0,1.03579]
[1778781500804,72.67,81709.89,0.0,0.99476,0.0,1.03579]
[1778781501058,72.67,81709.89,0.0,0.99476,0.0,1.03579]
[1778781501076,72.67,81709.89,0.0,0.99476,0.0,1.03579]
[1778781501316,72.67,81709.89,0.0,0.99476,0.0,1.03579]
[1778781501324,72.67,81707.53,0.0,0.99476,0.0,1.03702]
[1778781503338,72.67,81712.22,0.0,0.99477,0.0,1.03459]
[1778781504481,72.67,81712.99,0.0,0.99477,0.0,1.03419]
[1778781504566,72.67,81712.99,0.0,0.99477,0.0,1.03419]
[1778781510387,72.67,81714.15,0.0,0.99478,0.0,1.03359]
[1778781514202,72.67,81713.86,0.0,0.99478,0.0,1.03271]
[1778781514307,72.67,81713.86,0.0,0.99478,0.0,1.03271]
[1778781514415,72.67,81712.89,0.0,0.99478,0.0,1.03321]
[1778781514781,72.67,81712.89,0.0,0.99478,0.0,1.03321]
[1778781514807,72.67,81712.89,0.0,0.99478,0.0,1.03321]
[1778781519973,72.67,81714.3,0.0,0.99478,0.0,1.03248]
[1778781520058,72.67,81714.3,0.0,0.99478,0.0,1.03248]
[1778781520457,72.67,81720.68,0.0,0.9948,0.0,1.02919]
[1778781521399,72.67,81720.68,0.0,0.9948,0.0,1.02919]
[1778781521464,72.67,81722.71,0.0,0.99481,0.0,1.02815]
[1778781521560,72.67,81722.71,0.0,0.99481,0.0,1.02815]
[1778781529619,72.67,81721.58,0.0,0.9948,0.0,1.02873]
[1778781530288,72.67,81721.58,0.0,0.9948,0.0,1.02873]
[1778781530309,72.67,81721.58,0.0,0.9948,0.0,1.02873]
[1778781530339,72.67,81719.73,0.0,0.9948,0.0,1.02968]
[1778781531313,72.67,81719.73,0.0,0.9948,0.0,1.02968]
[1778781531324,72.67,81719.4,0.0,0.9948,0.0,1.02985]
[1778781538287,72.67,81720.43,0.0,0.9948,0.0,1.02932]
[1778781538311,72.67,81720.43,0.0,0.9948,0.0,1.02932]
[1778781540597,72.67,81728.89,0.0,0.99483,0.0,1.02497]
[1778781542126,72.67,81728.89,0.0,0.99483,0.0,1.02497]
[1778781542308,72.67,81728.89,0.0,0.99483,0.0,1.02497]
[1778781542409,72.67,81730.28,0.0,0.99483,0.0,1.02426]
[1778781543560,72.67,81731.6,0.0,0.99483,0.0,1.02358]
[1778781543810,72.67,81731.6,0.0,0.99483,0.0,1.02358]
[1778781546639,72.67,81724.13,0.0,0.99481,0.0,1.02742]
[1778781547506,72.67,81724.13,0.0,0.99481,0.0,1.02742]
[1778781547564,72.67,81724.13,0.0,0.99481,0.0,1.02742]
[1778781548486,72.67,81724.13,0.0,0.99481,0.0,1.02742]
[1778781547646,72.67,81723.71,0.0,0.99481,0.0,1.02763]
[1778781548562,72.67,81723.71,0.0,0.99481,0.0,1.02763]
[1778781548653,72.67,81714.77,0.0,0.99478,0.0,1.03224]
[1778781552384,72.67,81712.27,0.0,0.99478,0.0,1.03353]
[1778781552409,72.67,81711.99,0.0,0.99478,0.0,1.03368]
[1778781552572,72.67,81711.99,0.0,0.99478,0.0,1.03368]
[1778781553653,72.67,81711.63,0.0,0.99478,0.0,1.03386]
[1778781553816,72.67,81711.63,0.0,0.99478,0.0,1.03386]
[1778781555703,72.67,81705.11,0.0,0.99476,0.0,1.03724]
[1778781557727,72.67,81694.88,0.0,0.99472,0.0,1.04256]
[1778781559920,72.67,81692.47,0.0,0.99472,0.0,1.04381]
[1778781560069,72.67,81692.47,0.0,0.99472,0.0,1.04381]
[1778781561755,72.67,81688.23,0.0,0.9947,0.0,1.04603]
[1778781566284,72.67,81685.45,0.0,0.9947,0.0,1.04748]
[1778781566308,72.67,81685.45,0.0,0.9947,0.0,1.04748]
[1778781570795,72.67,81684.22,0.0,0.99469,0.0,1.04812]
[1778781570812,72.67,81684.22,0.0,0.99469,0.0,1.04812]
[1778781572184,72.67,81681.48,0.0,0.99468,0.0,1.04956]
[1778781572312,72.67,81681.48,0.0,0.99468,0.0,1.04956]
[1778781572383,72.67,81679.56,0.0,0.99468,0.0,1.04953]
[1778781575853,72.67,81670.32,0.0,0.99465,0.0,1.05438]
[1778781576867,72.67,81670.32,0.0,0.99465,0.0,1.05438]
[1778781577060,72.67,81670.32,0.0,0.99465,0.0,1.05438]
[1778781577142,72.67,81674.55,0.0,0.99467,0.0,1.05215]
[1778781579881,72.67,81666.54,0.0,0.99464,0.0,1.05637]
[1778781582498,72.67,81663.84,0.0,0.99463,0.0,1.05779]
[1778781582559,72.67,81662.91,0.0,0.99463,0.0,1.05828]
[1778781582778,72.67,81662.91,0.0,0.99463,0.0,1.05828]
[1778781582809,72.67,81662.91,0.0,0.99463,0.0,1.05828]
[1778781582902,72.67,81662.69,0.0,0.99463,0.0,1.0584]
[1778781587937,72.67,81662.77,0.0,0.99463,0.0,1.05836]
[1778781589008,72.67,81662.77,0.0,0.99463,0.0,1.05836]
[1778781589058,72.67,81662.77,0.0,0.99463,0.0,1.05836]
[1778781593335,72.67,81662.84,0.0,0.99463,0.0,1.05832]
[1778781593405,72.67,81668.38,0.0,0.99465,0.0,1.0554]
[1778781593559,72.67,81668.38,0.0,0.99465,0.0,1.0554]
[1778781593936,72.67,81668.38,0.0,0.99465,0.0,1.0554]
[1778781594057,72.67,81668.38,0.0,0.99465,0.0,1.0554]
[1778781594158,72.67,81669.96,0.0,0.99465,0.0,1.05457]
[1778781599144,72.67,81669.91,0.0,0.99465,0.0,1.05459]
[1778781599307,72.67,81669.91,0.0,0.99465,0.0,1.05459]
[1778781601090,72.67,81662.79,0.0,0.99463,0.0,1.05835]
[1778781602066,72.67,81669.83,0.0,0.99465,0.0,1.05463]
[1778781607494,72.67,81670.82,0.0,0.99466,0.0,1.05411]
[1778781607547,72.67,81676.67,0.0,0.99467,0.0,1.05104]
[1778781609121,72.67,81683.63,0.0,0.9947,0.0,1.04739]
[1778781611312,72.67,81685.58,0.0,0.9947,0.0,1.04638]
[1778781612142,72.67,81672.74,0.0,0.99466,0.0,1.0531]
[1778781613149,72.67,81660.77,0.0,0.99463,0.0,1.05941]
[1778781614156,72.67,81661.55,0.0,0.99463,0.0,1.059]
[1778781616171,72.67,81654.03,0.0,0.9946,0.0,1.06298]
[1778781618187,72.67,81653.19,0.0,0.9946,0.0,1.06342]
[1778781619194,72.67,81644.77,0.0,0.99458,0.0,1.06789]
[1778781620201,72.67,81640.87,0.0,0.99456,0.0,1.06997]
[1778781621209,72.67,81629.17,0.0,0.99453,0.0,1.07622]
[1778781622215,72.67,81614.33,0.0,0.99448,0.0,1.08419]
[1778781623222,72.67,81613.97,0.0,0.99448,0.0,1.08439]
[1778781624229,72.67,81619.97,0.0,0.9945,0.0,1.08116]
[1778781626243,72.67,81623.19,0.0,0.99451,0.0,1.07943]
[1778781631278,72.67,81617.35,0.0,0.99449,0.0,1.0815]
[1778781632285,72.67,81611.59,0.0,0.99448,0.0,1.0846]
[1778781633292,72.67,81605.64,0.0,0.99446,0.0,1.08782]
[1778781634299,72.67,81611.46,0.0,0.99448,0.0,1.08467]
[1778781637195,72.67,81612.38,0.0,0.99448,0.0,1.08418]
[1778781637308,72.67,81612.38,0.0,0.99448,0.0,1.08418]
[1778781637571,72.67,81612.38,0.0,0.99448,0.0,1.08418]
[1778781637320,72.67,81611.82,0.0,0.99448,0.0,1.08448]
[1778781637819,72.67,81611.82,0.0,0.99448,0.0,1.08448]
[1778781642355,72.67,81607.01,0.0,0.99446,0.0,1.08708]
[1778781643477,72.67,81607.01,0.0,0.99446,0.0,1.08708]
[1778781643561,72.67,81607.01,0.0,0.99446,0.0,1.08708]
[1778781643578,72.67,81606.94,0.0,0.99446,0.0,1.08711]
[1778781645000,72.67,81605.57,0.0,0.99446,0.0,1.08785]
[1778781645057,72.67,81605.57,0.0,0.99446,0.0,1.08785]
[1778781648397,72.67,81592.43,0.0,0.99442,0.0,1.09498]
[1778781649404,72.67,81596.82,0.0,0.99443,0.0,1.09259]
[1778781651418,72.67,81592.77,0.0,0.99442,0.0,1.09479]
[1778781653614,72.67,81590.45,0.0,0.99441,0.0,1.09605]
[1778781653824,72.67,81590.45,0.0,0.99441,0.0,1.09605]
[1778781654139,72.67,81590.45,0.0,0.99441,0.0,1.09605]
[1778781654312,72.67,81590.45,0.0,0.99441,0.0,1.09605]
[1778781654439,72.67,81589.33,0.0,0.99441,0.0,1.09666]
[1778781655446,72.67,81585.34,0.0,0.99439,0.0,1.09884]
[1778781657460,72.67,81579.27,0.0,0.99437,0.0,1.10215]
[1778781659478,72.67,81575.49,0.0,0.99436,0.0,1.10422]
[1778781660481,72.67,81565.08,0.0,0.99433,0.0,1.10993]
[1778781661488,72.67,81561.23,0.0,0.99431,0.0,1.11205]
[1778781663502,72.67,81569.11,0.0,0.99434,0.0,1.10772]
[1778781667538,72.67,81571.42,0.0,0.99435,0.0,1.10645]
[1778781668545,72.67,81567.51,0.0,0.99434,0.0,1.1086]
[1778781669552,72.67,81562.86,0.0,0.99432,0.0,1.11115]
[1778781670559,72.67,81552.94,0.0,0.99429,0.0,1.11663]
[1778781671566,72.67,81551.38,0.0,0.99428,0.0,1.11749]
[1778781674167,72.67,81553.56,0.0,0.99429,0.0,1.11628]
[1778781674229,72.67,81553.56,0.0,0.99429,0.0,1.11628]
[1778781674311,72.67,81553.56,0.0,0.99429,0.0,1.11628]
[1778781674587,72.67,81552.6,0.0,0.99429,0.0,1.11681]
[1778781675594,72.67,81556.87,0.0,0.9943,0.0,1.11446]
[1778781677608,72.67,81560.1,0.0,0.99431,0.0,1.11267]
[1778781679622,72.67,81556.96,0.0,0.9943,0.0,1.11441]
[1778781679740,72.67,81556.96,0.0,0.9943,0.0,1.11441]
[1778781679807,72.67,81556.96,0.0,0.9943,0.0,1.11441]
[1778781679813,72.67,81556.96,0.0,0.9943,0.0,1.11441]
[1778781680067,72.67,81556.96,0.0,0.9943,0.0,1.11441]
[1778781680629,72.67,81555.34,0.0,0.9943,0.0,1.1153]
[1778781681638,72.67,81551.31,0.0,0.99428,0.0,1.11753]
[1778781682644,72.67,81540.99,0.0,0.99425,0.0,1.12325]
[1778781683652,72.67,81537.81,0.0,0.99424,0.0,1.12502]
[1778781685665,72.67,81517.47,0.0,0.99417,0.0,1.13639]
[1778781686756,72.67,81519.84,0.0,0.99418,0.0,1.13506]
[1778781688687,72.67,81525.31,0.0,0.9942,0.0,1.13199]
[1778781691708,72.67,81530.25,0.0,0.99422,0.0,1.12814]
[1778781692715,72.67,81534.1,0.0,0.99423,0.0,1.12599]
[1778781693722,72.67,81529.05,0.0,0.99421,0.0,1.12881]
[1778781695576,72.67,81529.05,0.0,0.99421,0.0,1.12881]
[1778781695624,72.67,81529.05,0.0,0.99421,0.0,1.12881]
[1778781695815,72.67,81528.59,0.0,0.99421,0.0,1.12906]
[1778781695888,72.67,81531.55,0.0,0.99422,0.0,1.12741]
[1778781701778,72.67,81528.11,0.0,0.99421,0.0,1.12933]
[1778781702785,72.67,81519.34,0.0,0.99418,0.0,1.13424]
[1778781704801,72.67,81512.44,0.0,0.99416,0.0,1.13811]
[1778781709987,72.67,81512.78,0.0,0.99416,0.0,1.13792]
[1778781710064,72.67,81512.78,0.0,0.99416,0.0,1.13792]
[1778781710161,72.67,81512.78,0.0,0.99416,0.0,1.13792]
[1778781710308,72.67,81512.78,0.0,0.99416,0.0,1.13792]
[1778781710383,72.67,81511.98,0.0,0.99416,0.0,1.13837]
[1778781713866,72.67,81515.21,0.0,0.99417,0.0,1.13655]
[1778781714873,72.67,81520.47,0.0,0.99419,0.0,1.1336]
[1778781716583,72.67,81520.47,0.0,0.99419,0.0,1.1336]
[1778781716811,72.67,81520.54,0.0,0.99419,0.0,1.13356]
[1778781721923,72.67,81520.57,0.0,0.99419,0.0,1.13355]
[1778781723555,72.67,81520.57,0.0,0.99419,0.0,1.13355]
[1778781723818,72.67,81520.3,0.0,0.99419,0.0,1.1337]
[1778781723865,72.67,81520.3,0.0,0.99419,0.0,1.1337]
[1778781724064,72.67,81520.3,0.0,0.99419,0.0,1.1337]
[1778781724164,72.67,81519.68,0.0,0.99418,0.0,1.13405]
[1778781727966,72.67,81515.94,0.0,0.99417,0.0,1.13614]
[1778781729449,72.67,81515.94,0.0,0.99417,0.0,1.13614]
[1778781729565,72.67,81515.94,0.0,0.99417,0.0,1.13614]
[1778781731997,72.67,81510.74,0.0,0.99415,0.0,1.13906]
[1778781736027,72.67,81506.96,0.0,0.99414,0.0,1.14119]
[1778781737034,72.67,81510.15,0.0,0.99415,0.0,1.1394]
[1778781738321,72.67,81510.15,0.0,0.99415,0.0,1.1394]
[1778781738564,72.67,81510.15,0.0,0.99415,0.0,1.1394]
[1778781739048,72.67,81517.98,0.0,0.99418,0.0,1.135]
[1778781740055,72.67,81525.59,0.0,0.9942,0.0,1.13074]
[1778781741361,72.67,81525.59,0.0,0.9942,0.0,1.13074]
[1778781741481,72.67,81525.59,0.0,0.9942,0.0,1.13074]
[1778781741563,72.67,81525.59,0.0,0.9942,0.0,1.13074]
[1778781741582,72.67,81525.29,0.0,0.9942,0.0,1.13091]
[1778781743076,72.67,81528.64,0.0,0.99421,0.0,1.12903]
[1778781747104,72.67,81532.84,0.0,0.99423,0.0,1.12669]
[1778781748111,72.67,81543.13,0.0,0.99426,0.0,1.12097]
[1778781750125,72.67,81545.19,0.0,0.99427,0.0,1.11983]
[1778781753146,72.67,81551.02,0.0,0.99429,0.0,1.11551]
[1778781755701,72.67,81550.68,0.0,0.99429,0.0,1.1157]
[1778781755812,72.67,81551.02,0.0,0.99429,0.0,1.11551]
[1778781755852,72.67,81551.02,0.0,0.99429,0.0,1.11551]
[1778781756065,72.67,81551.02,0.0,0.99429,0.0,1.11551]
[1778781756167,72.67,81549.55,0.0,0.99429,0.0,1.11633]
[1778781761202,72.67,81548.49,0.0,0.99428,0.0,1.11691]
[1778781764338,72.67,81550.54,0.0,0.99429,0.0,1.11578]
[1778781764560,72.67,81550.54,0.0,0.99429,0.0,1.11578]
[1778781766237,72.67,81545.79,0.0,0.99428,0.0,1.11841]
[1778781767273,72.67,81545.79,0.0,0.99428,0.0,1.11841]
[1778781767312,72.67,81545.79,0.0,0.99428,0.0,1.11841]
[1778781767625,72.67,81545.79,0.0,0.99428,0.0,1.11841]
[1778781767685,72.67,81540.95,0.0,0.99426,0.0,1.12109]
[1778781767810,72.67,81540.95,0.0,0.99426,0.0,1.12109]
[1778781768251,72.67,81536.23,0.0,0.99424,0.0,1.12371]
[1778781770265,72.67,81536.23,0.0,0.99424,0.0,1.12371]
[1778781771272,72.67,81540.91,0.0,0.99426,0.0,1.12111]
[1778781773236,72.67,81542.78,0.0,0.99427,0.0,1.12007]
[1778781773311,72.67,81542.78,0.0,0.99427,0.0,1.12007]
[1778781775300,72.67,81550.66,0.0,0.99429,0.0,1.11571]
[1778781776307,72.67,81547.47,0.0,0.99428,0.0,1.11748]
[1778781779328,72.67,81551.0,0.0,0.99429,0.0,1.11552]
[1778781783356,72.67,81546.88,0.0,0.99428,0.0,1.1178]
[1778781784363,72.67,81540.02,0.0,0.99426,0.0,1.12161]
[1778781785390,72.67,81529.26,0.0,0.99422,0.0,1.12759]
[1778781786390,72.67,81520.77,0.0,0.99419,0.0,1.13234]
[1778781788193,72.67,81520.45,0.0,0.99419,0.0,1.13251]
[1778781788309,72.67,81520.45,0.0,0.99419,0.0,1.13251]
[1778781788404,72.67,81513.13,0.0,0.99417,0.0,1.13662]
[1778781789411,72.67,81509.11,0.0,0.99415,0.0,1.13888]
[1778781791425,72.67,81516.41,0.0,0.99418,0.0,1.13478]
[1778781792432,72.67,81525.55,0.0,0.99421,0.0,1.12966]
[1778781794446,72.67,81526.58,0.0,0.99421,0.0,1.12909]
[1778781795755,72.67,81526.58,0.0,0.99421,0.0,1.12909]
[1778781795811,72.67,81526.75,0.0,0.99421,0.0,1.12899]
[1778781796617,72.67,81526.75,0.0,0.99421,0.0,1.12899]
[1778781796665,72.67,81529.28,0.0,0.99422,0.0,1.12758]
[1778781796820,72.67,81529.28,0.0,0.99422,0.0,1.12758]
[1778781800489,72.67,81517.74,0.0,0.99418,0.0,1.13403]
[1778781801467,72.67,81517.74,0.0,0.99418,0.0,1.13403]
[1778781801565,72.67,81517.74,0.0,0.99418,0.0,1.13403]
[1778781803511,72.67,81510.6,0.0,0.99416,0.0,1.13804]
[1778781807538,72.67,81503.28,0.0,0.99413,0.0,1.14216]
[1778781808994,72.67,81502.92,0.0,0.99413,0.0,1.14236]
[1778781809059,72.67,81502.92,0.0,0.99413,0.0,1.14236]
[1778781809594,72.67,81502.92,0.0,0.99413,0.0,1.14236]
[1778781809664,72.67,81503.01,0.0,0.99413,0.0,1.14231]
[1778781809812,72.67,81503.01,0.0,0.99413,0.0,1.14231]
[1778781815595,72.67,81502.06,0.0,0.99414,0.0,1.14174]
[1778781816305,72.67,81502.06,0.0,0.99414,0.0,1.14174]
[1778781816449,72.67,81502.06,0.0,0.99414,0.0,1.14174]
[1778781816601,72.67,81512.28,0.0,0.99417,0.0,1.13599]
[1778781817608,72.67,81508.11,0.0,0.99416,0.0,1.13834]
[1778781819622,72.67,81502.95,0.0,0.99414,0.0,1.14124]
[1778781819828,72.67,81502.95,0.0,0.99414,0.0,1.14124]
[1778781820060,72.67,81502.95,0.0,0.99414,0.0,1.14124]
[1778781820377,72.67,81502.95,0.0,0.99414,0.0,1.14124]
[1778781820565,72.67,81502.95,0.0,0.99414,0.0,1.14124]
[1778781820629,72.67,81499.86,0.0,0.99413,0.0,1.14298]
[1778781823650,72.67,81503.23,0.0,0.99414,0.0,1.14108]
[1778781825174,72.67,81505.88,0.0,0.99415,0.0,1.13959]
[1778781825316,72.67,81505.88,0.0,0.99415,0.0,1.13959]
[1778781830451,72.67,81503.51,0.0,0.99414,0.0,1.14093]
[1778781830560,72.67,81503.51,0.0,0.99414,0.0,1.14093]
[1778781830702,72.67,81504.39,0.0,0.99414,0.0,1.14043]
[1778781831722,72.67,81504.39,0.0,0.99414,0.0,1.14043]
[1778781831815,72.67,81505.4,0.0,0.99415,0.0,1.13986]
[1778781837752,72.67,81507.41,0.0,0.99415,0.0,1.13873]
[1778781839712,72.67,81506.86,0.0,0.99415,0.0,1.13904]
[1778781839816,72.67,81507.04,0.0,0.99415,0.0,1.13894]
[1778781840609,72.67,81507.04,0.0,0.99415,0.0,1.13894]
[1778781840814,72.67,81508.94,0.0,0.99416,0.0,1.13787]
[1778781842787,72.67,81515.83,0.0,0.99418,0.0,1.134]
[1778781844801,72.67,81528.11,0.0,0.99422,0.0,1.12714]
[1778781845810,72.67,81522.84,0.0,0.99421,0.0,1.13008]
[1778781846322,72.67,81522.84,0.0,0.99421,0.0,1.13008]
[1778781846561,72.67,81522.84,0.0,0.99421,0.0,1.13008]
[1778781846817,72.67,81519.74,0.0,0.99419,0.0,1.13181]
[1778781850339,72.67,81520.5,0.0,0.9942,0.0,1.13139]
[1778781850355,72.67,81520.5,0.0,0.9942,0.0,1.13139]
[1778781850803,72.67,81520.5,0.0,0.9942,0.0,1.13139]
[1778781850380,72.67,81518.87,0.0,0.99419,0.0,1.1323]
[1778781851064,72.67,81518.87,0.0,0.99419,0.0,1.1323]
[1778781851862,72.67,81506.43,0.0,0.99415,0.0,1.13928]
[1778781853287,72.67,81506.43,0.0,0.99415,0.0,1.13928]
[1778781853310,72.67,81506.43,0.0,0.99415,0.0,1.13928]
[1778781853337,72.67,81505.26,0.0,0.99415,0.0,1.13994]
[1778781856323,72.67,81504.61,0.0,0.99414,0.0,1.14031]
[1778781856465,72.67,81504.61,0.0,0.99414,0.0,1.14031]
[1778781856485,72.67,81501.68,0.0,0.99413,0.0,1.14196]
[1778781856898,72.67,81497.0,0.0,0.99412,0.0,1.1446]
[1778781857905,72.67,81493.93,0.0,0.99411,0.0,1.14633]
[1778781858912,72.67,81488.97,0.0,0.99409,0.0,1.14914]
[1778781860173,72.67,81488.97,0.0,0.99409,0.0,1.14914]
[1778781860313,72.67,81488.97,0.0,0.99409,0.0,1.14914]
[1778781860347,72.67,81486.48,0.0,0.99408,0.0,1.15056]
[1778781863659,72.67,81486.55,0.0,0.99408,0.0,1.15052]
[1778781863812,72.67,81486.55,0.0,0.99408,0.0,1.15052]
[1778781863760,72.67,81489.75,0.0,0.99409,0.0,1.1487]
[1778781869248,72.67,81489.6,0.0,0.99409,0.0,1.14879]
[1778781869308,72.67,81489.6,0.0,0.99409,0.0,1.14879]
[1778781869684,72.67,81489.6,0.0,0.99409,0.0,1.14879]
[1778781869809,72.67,81489.6,0.0,0.99409,0.0,1.14879]
[1778781869725,72.67,81487.04,0.0,0.99409,0.0,1.15024]
[1778781872005,72.67,81491.57,0.0,0.99411,0.0,1.14656]
[1778781872938,72.67,81491.57,0.0,0.99411,0.0,1.14656]
[1778781873058,72.67,81491.57,0.0,0.99411,0.0,1.14656]
[1778781877109,72.67,81494.88,0.0,0.99412,0.0,1.14469]
[1778781877309,72.67,81494.88,0.0,0.99412,0.0,1.14469]
[1778781877377,72.67,81490.18,0.0,0.9941,0.0,1.14735]
[1778781878288,72.67,81490.18,0.0,0.9941,0.0,1.14735]
[1778781878310,72.67,81490.18,0.0,0.9941,0.0,1.14735]
[1778781878384,72.67,81488.01,0.0,0.99409,0.0,1.14858]
[1778781880455,72.67,81487.47,0.0,0.99409,0.0,1.14888]
[1778781880464,72.67,81479.24,0.0,0.99406,0.0,1.15356]
[1778781886102,72.67,81480.42,0.0,0.99407,0.0,1.15289]
[1778781891137,72.67,81483.49,0.0,0.99408,0.0,1.15114]
[1778781892332,72.67,81483.49,0.0,0.99408,0.0,1.15114]
[1778781892565,72.67,81483.49,0.0,0.99408,0.0,1.15114]
[1778781892596,72.67,81485.75,0.0,0.99409,0.0,1.14986]
[1778781898186,72.67,81487.64,0.0,0.99409,0.0,1.14879]
[1778781899193,72.67,81491.51,0.0,0.99411,0.0,1.14659]
[1778781901207,72.67,81495.54,0.0,0.99412,0.0,1.14432]
[1778781903221,72.67,81502.75,0.0,0.99414,0.0,1.14025]
[1778781904228,72.67,81507.04,0.0,0.99416,0.0,1.13783]
[1778781908256,72.67,81511.11,0.0,0.99417,0.0,1.13555]
[1778781909557,72.67,81511.11,0.0,0.99417,0.0,1.13555]
[1778781909816,72.67,81511.11,0.0,0.99417,0.0,1.13555]
[1778781915305,72.67,81499.51,0.0,0.99413,0.0,1.14207]
[1778781916312,72.67,81490.82,0.0,0.9941,0.0,1.14699]
[1778781916922,72.67,81490.82,0.0,0.9941,0.0,1.14699]
[1778781917060,72.67,81490.82,0.0,0.9941,0.0,1.14699]
[1778781917814,72.67,81490.82,0.0,0.9941,0.0,1.14699]
[1778781917883,72.67,81489.94,0.0,0.9941,0.0,1.14748]
[1778781920426,72.67,81489.45,0.0,0.9941,0.0,1.14776]
[1778781920561,72.67,81489.45,0.0,0.9941,0.0,1.14776]
[1778781920593,72.67,81486.93,0.0,0.99409,0.0,1.14919]
[1778781921350,72.67,81484.18,0.0,0.99408,0.0,1.15075]
[1778781926272,72.67,81483.15,0.0,0.99408,0.0,1.15133]
[1778781926308,72.67,81483.15,0.0,0.99408,0.0,1.15133]
[1778781927807,72.67,81483.09,0.0,0.99408,0.0,1.15137]
[1778781927831,72.67,81492.09,0.0,0.99411,0.0,1.14627]
[1778781928400,72.67,81496.84,0.0,0.99412,0.0,1.14358]
[1778781930759,72.67,81497.29,0.0,0.99413,0.0,1.14333]
[1778781930807,72.67,81497.29,0.0,0.99413,0.0,1.14333]
[1778781930944,72.67,81497.87,0.0,0.99413,0.0,1.143]
[1778781931059,72.67,81497.87,0.0,0.99413,0.0,1.143]
[1778781931420,72.67,81496.94,0.0,0.99413,0.0,1.14242]
[1778781936613,72.67,81496.22,0.0,0.99413,0.0,1.14282]
[1778781936809,72.67,81496.22,0.0,0.99413,0.0,1.14282]
[1778781936878,72.67,81490.47,0.0,0.99411,0.0,1.14607]
[1778781937462,72.67,81487.57,0.0,0.9941,0.0,1.14772]
[1778781938325,72.67,81487.57,0.0,0.9941,0.0,1.14772]
[1778781938558,72.67,81487.57,0.0,0.9941,0.0,1.14772]
[1778781940483,72.67,81490.87,0.0,0.99411,0.0,1.14585]
[1778781941426,72.67,81490.87,0.0,0.99411,0.0,1.14585]
[1778781941561,72.67,81490.87,0.0,0.99411,0.0,1.14585]
[1778781941613,72.67,81495.77,0.0,0.99413,0.0,1.14308]
[1778781942497,72.67,81507.14,0.0,0.99416,0.0,1.13668]
[1778781943844,72.67,81507.14,0.0,0.99416,0.0,1.13668]
[1778781943855,72.67,81509.17,0.0,0.99417,0.0,1.13554]
[1778781944058,72.67,81509.17,0.0,0.99417,0.0,1.13554]
[1778781948539,72.67,81512.36,0.0,0.99418,0.0,1.13375]
[1778781949275,72.67,81512.36,0.0,0.99418,0.0,1.13375]
[1778781949311,72.67,81512.36,0.0,0.99418,0.0,1.13375]
[1778781949546,72.67,81512.49,0.0,0.99418,0.0,1.13367]
[1778781950090,72.67,81512.49,0.0,0.99418,0.0,1.13367]
[1778781950308,72.67,81512.49,0.0,0.99418,0.0,1.13367]
[1778781955588,72.67,81511.58,0.0,0.99418,0.0,1.13418]
[1778781960623,72.67,81515.77,0.0,0.99419,0.0,1.13184]
[1778781963644,72.67,81513.41,0.0,0.99418,0.0,1.13316]
[1778781965986,72.67,81511.35,0.0,0.99418,0.0,1.13431]
[1778781966068,72.67,81511.35,0.0,0.99418,0.0,1.13431]
[1778781966850,72.67,81511.35,0.0,0.99418,0.0,1.13431]
[1778781966909,72.67,81512.05,0.0,0.99418,0.0,1.13392]
[1778781967057,72.67,81512.05,0.0,0.99418,0.0,1.13392]
[1778781972709,72.67,81514.03,0.0,0.99419,0.0,1.13281]
[1778781973777,72.67,81514.03,0.0,0.99419,0.0,1.13281]
[1778781973810,72.67,81514.03,0.0,0.99419,0.0,1.13281]
[1778781973882,72.67,81515.7,0.0,0.99419,0.0,1.13188]
[1778781974851,72.67,81515.7,0.0,0.99419,0.0,1.13188]
[1778781975060,72.67,81516.47,0.0,0.9942,0.0,1.13144]
[1778781978751,72.67,81521.62,0.0,0.99421,0.0,1.12857]
[1778781979758,72.67,81535.01,0.0,0.99426,0.0,1.12111]
[1778781980765,72.67,81539.14,0.0,0.99427,0.0,1.11882]
[1778781981772,72.67,81544.75,0.0,0.99429,0.0,1.11572]
[1778781983090,72.67,81545.72,0.0,0.99429,0.0,1.11518]
[1778781983309,72.67,81545.72,0.0,0.99429,0.0,1.11518]
[1778781983786,72.67,81545.13,0.0,0.99429,0.0,1.11551]
[1778781984334,72.67,81545.13,0.0,0.99429,0.0,1.11551]
[1778781984559,72.67,81545.13,0.0,0.99429,0.0,1.11551]
[1778781985800,72.67,81547.73,0.0,0.9943,0.0,1.11407]
[1778781987814,72.67,81550.31,0.0,0.99431,0.0,1.11265]
[1778781988946,72.67,81550.31,0.0,0.99431,0.0,1.11265]
[1778781989057,72.67,81548.94,0.0,0.9943,0.0,1.1134]
[1778781991081,72.67,81548.95,0.0,0.9943,0.0,1.1134]
[1778781991311,72.67,81548.95,0.0,0.9943,0.0,1.1134]
[1778781991842,72.67,81546.73,0.0,0.9943,0.0,1.11353]
[1778781995688,72.67,81546.97,0.0,0.9943,0.0,1.1134]
[1778781995812,72.67,81546.97,0.0,0.9943,0.0,1.1134]
[1778781996880,72.67,81551.73,0.0,0.99432,0.0,1.11078]
[1778781998894,72.67,81554.22,0.0,0.99432,0.0,1.10941]
[1778782001373,72.67,81554.93,0.0,0.99433,0.0,1.10902]
[1778782001560,72.67,81554.93,0.0,0.99433,0.0,1.10902]
[1778782001755,72.67,81554.93,0.0,0.99433,0.0,1.10902]
[1778782001812,72.67,81554.93,0.0,0.99433,0.0,1.10902]
[1778782001916,72.67,81553.78,0.0,0.99432,0.0,1.10965]
[1778782005944,72.67,81555.58,0.0,0.99433,0.0,1.10866]
[1778782008091,72.67,81556.4,0.0,0.99433,0.0,1.10821]
[1778782008308,72.67,81556.4,0.0,0.99433,0.0,1.10821]
[1778782008967,72.67,81561.36,0.0,0.99435,0.0,1.10548]
[1778782009974,72.67,81573.67,0.0,0.99439,0.0,1.09875]
[1778782010981,72.67,81576.33,0.0,0.9944,0.0,1.0973]
[1778782011988,72.67,81578.32,0.0,0.9944,0.0,1.09621]
[1778782014002,72.67,81576.13,0.0,0.9944,0.0,1.09741]
[1778782015372,72.67,81576.13,0.0,0.9944,0.0,1.09741]
[1778782015562,72.67,81576.13,0.0,0.9944,0.0,1.09741]
[1778782016017,72.67,81579.66,0.0,0.99441,0.0,1.09548]
[1778782017024,72.67,81577.55,0.0,0.9944,0.0,1.09663]
[1778782021302,72.67,81577.53,0.0,0.9944,0.0,1.09664]
[1778782021307,72.67,81577.53,0.0,0.9944,0.0,1.09664]
[1778782021551,72.67,81577.53,0.0,0.9944,0.0,1.09664]
[1778782021561,72.67,81577.53,0.0,0.9944,0.0,1.09664]
[1778782021650,72.67,81577.4,0.0,0.9944,0.0,1.09672]
[1778782023066,72.67,81580.98,0.0,0.99441,0.0,1.09477]
[1778782025838,72.67,81580.54,0.0,0.99441,0.0,1.09501]
[1778782025962,72.67,81580.54,0.0,0.99441,0.0,1.09501]
[1778782026001,72.67,81579.87,0.0,0.99441,0.0,1.09537]
[1778782026058,72.67,81579.87,0.0,0.99441,0.0,1.09537]
[1778782026087,72.67,81581.31,0.0,0.99441,0.0,1.09459]
[1778782029108,72.67,81579.78,0.0,0.99441,0.0,1.09542]
[1778782030492,72.67,81579.78,0.0,0.99441,0.0,1.09542]
[1778782030562,72.67,81579.78,0.0,0.99441,0.0,1.09542]
[1778782030590,72.67,81578.07,0.0,0.9944,0.0,1.09635]
[1778782031696,72.67,81578.07,0.0,0.9944,0.0,1.09635]
[1778782031807,72.67,81578.07,0.0,0.9944,0.0,1.09635]
[1778782031908,72.67,81578.43,0.0,0.9944,0.0,1.09615]
[1778782034971,72.67,81578.58,0.0,0.9944,0.0,1.09607]
[1778782034145,72.67,81582.84,0.0,0.99442,0.0,1.09376]
[1778782035060,72.67,81582.84,0.0,0.99442,0.0,1.09376]
[1778782035151,72.67,81586.34,0.0,0.99443,0.0,1.09185]
[1778782039595,72.67,81586.13,0.0,0.99443,0.0,1.09197]
[1778782039811,72.67,81586.13,0.0,0.99443,0.0,1.09197]
[1778782044214,72.67,81583.37,0.0,0.99442,0.0,1.09347]
[1778782045753,72.67,81583.37,0.0,0.99442,0.0,1.09347]
[1778782045812,72.67,81583.37,0.0,0.99442,0.0,1.09347]
[1778782045909,72.67,81583.99,0.0,0.99442,0.0,1.09313]
[1778782051263,72.67,81586.97,0.0,0.99444,0.0,1.09044]
[1778782052934,72.67,81586.97,0.0,0.99444,0.0,1.09044]
[1778782053033,72.67,81594.44,0.0,0.99446,0.0,1.0864]
[1778782053057,72.67,81594.44,0.0,0.99446,0.0,1.0864]
[1778782054501,72.67,81594.99,0.0,0.99446,0.0,1.0861]
[1778782054559,72.67,81594.99,0.0,0.99446,0.0,1.0861]
[1778782054608,72.67,81596.94,0.0,0.99447,0.0,1.08505]
[1778782060327,72.67,81598.74,0.0,0.99447,0.0,1.08408]
[1778782061334,72.67,81602.02,0.0,0.99448,0.0,1.08231]
[1778782064470,72.67,81601.73,0.0,0.99448,0.0,1.08246]
[1778782064566,72.67,81601.73,0.0,0.99448,0.0,1.08246]
[1778782070397,72.67,81601.3,0.0,0.99448,0.0,1.0827]
[1778782072411,72.67,81607.7,0.0,0.9945,0.0,1.07925]
[1778782074535,72.67,81610.81,0.0,0.99451,0.0,1.07758]
[1778782074560,72.67,81610.81,0.0,0.99451,0.0,1.07758]
[1778782075385,72.67,81612.39,0.0,0.99452,0.0,1.07673]
[1778782075560,72.67,81612.39,0.0,0.99452,0.0,1.07673]
[1778782075660,72.67,81612.79,0.0,0.99452,0.0,1.07652]
[1778782081474,72.67,81613.89,0.0,0.99452,0.0,1.07593]
[1778782083950,72.67,81611.41,0.0,0.99451,0.0,1.07726]
[1778782084062,72.67,81611.41,0.0,0.99451,0.0,1.07726]
[1778782090537,72.67,81610.13,0.0,0.99451,0.0,1.07795]
[1778782093825,72.67,81610.18,0.0,0.99451,0.0,1.07792]
[1778782094058,72.67,81610.18,0.0,0.99451,0.0,1.07792]
[1778782094584,72.67,81610.35,0.0,0.99451,0.0,1.07783]
[1778782094808,72.67,81610.35,0.0,0.99451,0.0,1.07783]
[1778782094895,72.67,81610.36,0.0,0.99451,0.0,1.07782]
[1778782100607,72.67,81614.48,0.0,0.99452,0.0,1.07561]
[1778782102139,72.67,81614.65,0.0,0.99452,0.0,1.07552]
[1778782102312,72.67,81614.65,0.0,0.99452,0.0,1.07552]
[1778782107656,72.67,81619.72,0.0,0.99454,0.0,1.07281]
[1778782108167,72.67,81619.72,0.0,0.99454,0.0,1.07281]
[1778782108309,72.67,81619.72,0.0,0.99454,0.0,1.07281]
[1778782109340,72.67,81622.19,0.0,0.99455,0.0,1.07149]
[1778782109560,72.67,81622.19,0.0,0.99455,0.0,1.07149]
[1778782109670,72.67,81622.77,0.0,0.99455,0.0,1.07118]
[1778782111704,72.67,81637.28,0.0,0.9946,0.0,1.0624]
[1778782112701,72.67,81645.97,0.0,0.99463,0.0,1.05781]
[1778782113708,72.67,81653.23,0.0,0.99465,0.0,1.05398]
[1778782114715,72.67,81665.23,0.0,0.99469,0.0,1.04767]
[1778782115726,72.67,81669.32,0.0,0.9947,0.0,1.04553]
[1778782116733,72.67,81677.13,0.0,0.99472,0.0,1.04146]
[1778782117740,72.67,81686.43,0.0,0.99475,0.0,1.03662]
[1778782121768,72.67,81676.62,0.0,0.99472,0.0,1.04172]
[1778782123784,72.67,81680.68,0.0,0.99473,0.0,1.03961]
[1778782128820,72.67,81687.4,0.0,0.99475,0.0,1.03612]
[1778782132241,72.67,81685.87,0.0,0.99475,0.0,1.03691]
[1778782132315,72.67,81685.87,0.0,0.99475,0.0,1.03691]
[1778782133320,72.67,81685.9,0.0,0.99475,0.0,1.03689]
[1778782133561,72.67,81685.9,0.0,0.99475,0.0,1.03689]
[1778782133855,72.67,81686.12,0.0,0.99475,0.0,1.03678]
[1778782134862,72.67,81689.24,0.0,0.99476,0.0,1.03516]
[1778782138105,72.67,81688.35,0.0,0.99476,0.0,1.03562]
[1778782137883,72.67,81691.97,0.0,0.99477,0.0,1.03375]
[1778782138311,72.67,81691.97,0.0,0.99477,0.0,1.03375]
[1778782138890,72.67,81695.34,0.0,0.99478,0.0,1.032]
[1778782139897,72.67,81702.35,0.0,0.9948,0.0,1.02838]
[1778782140904,72.67,81710.57,0.0,0.99482,0.0,1.02415]
[1778782142825,72.67,81708.07,0.0,0.99481,0.0,1.02544]
[1778782143062,72.67,81708.07,0.0,0.99481,0.0,1.02544]
[1778782145614,72.67,81706.83,0.0,0.99481,0.0,1.02608]
[1778782145809,72.67,81706.83,0.0,0.99481,0.0,1.02608]
[1778782145939,72.67,81705.88,0.0,0.99481,0.0,1.02656]
[1778782147953,72.67,81714.01,0.0,0.99483,0.0,1.02239]
[1778782148960,72.67,81717.51,0.0,0.99484,0.0,1.02059]
[1778782149967,72.67,81724.66,0.0,0.99486,0.0,1.01694]
[1778782151509,72.67,81725.15,0.0,0.99487,0.0,1.01669]
[1778782151566,72.67,81725.15,0.0,0.99487,0.0,1.01669]
[1778782156689,72.67,81723.78,0.0,0.99486,0.0,1.01739]
[1778782159033,72.67,81720.18,0.0,0.99485,0.0,1.01923]
[1778782161616,72.67,81721.42,0.0,0.99485,0.0,1.01859]
[1778782164068,72.67,81728.83,0.0,0.99488,0.0,1.01481]
[1778782169103,72.67,81727.05,0.0,0.99487,0.0,1.01572]
[1778782169668,72.67,81727.05,0.0,0.99487,0.0,1.01572]
[1778782169815,72.67,81727.05,0.0,0.99487,0.0,1.01572]
[1778782170110,72.67,81722.51,0.0,0.99486,0.0,1.01804]
[1778782172168,72.67,81720.59,0.0,0.99486,0.0,1.018]
[1778782172314,72.67,81720.59,0.0,0.99486,0.0,1.018]
[1778782174139,72.67,81717.42,0.0,0.99485,0.0,1.01962]
[1778782175146,72.67,81721.42,0.0,0.99486,0.0,1.01757]
[1778782177162,72.67,81727.73,0.0,0.99488,0.0,1.01435]
[1778782178514,72.67,81727.73,0.0,0.99488,0.0,1.01435]
[1778782178561,72.67,81727.73,0.0,0.99488,0.0,1.01435]
[1778782178662,72.67,81732.27,0.0,0.99489,0.0,1.01204]
[1778782180109,72.67,81732.27,0.0,0.99489,0.0,1.01204]
[1778782180160,72.67,81734.04,0.0,0.9949,0.0,1.01114]
[1778782180309,72.67,81734.04,0.0,0.9949,0.0,1.01114]
[1778782183658,72.67,81736.04,0.0,0.9949,0.0,1.01013]
[1778782183822,72.67,81736.04,0.0,0.9949,0.0,1.01013]
[1778782185179,72.67,81737.7,0.0,0.99491,0.0,1.00929]
[1778782185310,72.67,81737.7,0.0,0.99491,0.0,1.00929]
[1778782185409,72.67,81737.64,0.0,0.99491,0.0,1.00932]
[1778782186225,72.67,81734.39,0.0,0.9949,0.0,1.01097]
[1778782191376,72.67,81734.73,0.0,0.9949,0.0,1.01079]
[1778782191567,72.67,81734.73,0.0,0.9949,0.0,1.01079]
[1778782193274,72.67,81739.3,0.0,0.99491,0.0,1.00847]
[1778782198192,72.67,81738.2,0.0,0.99491,0.0,1.00903]
[1778782198315,72.67,81738.2,0.0,0.99491,0.0,1.00903]
[1778782199243,72.67,81736.96,0.0,0.99491,0.0,1.00966]
[1778782199311,72.67,81736.96,0.0,0.99491,0.0,1.00966]
[1778782199316,72.67,81738.98,0.0,0.99491,0.0,1.00864]
[1778782204351,72.67,81739.46,0.0,0.99491,0.0,1.00839]
[1778782209386,72.67,81738.66,0.0,0.99491,0.0,1.0088]
[1778782212822,72.67,81737.51,0.0,0.99491,0.0,1.00938]
[1778782213058,72.67,81737.51,0.0,0.99491,0.0,1.00938]
[1778782218450,72.67,81736.52,0.0,0.9949,0.0,1.00988]
[1778782220019,72.67,81736.52,0.0,0.9949,0.0,1.00988]
[1778782220062,72.67,81736.52,0.0,0.9949,0.0,1.00988]
[1778782220534,72.67,81737.11,0.0,0.99491,0.0,1.00959]
[1778782220562,72.67,81737.11,0.0,0.99491,0.0,1.00959]
[1778782220580,72.67,81735.73,0.0,0.9949,0.0,1.01029]
[1778782224440,72.67,81734.13,0.0,0.9949,0.0,1.0111]
[1778782224569,72.67,81734.13,0.0,0.9949,0.0,1.0111]
[1778782224670,72.67,81738.78,0.0,0.99491,0.0,1.00874]
[1778782225508,72.67,81745.36,0.0,0.99493,0.0,1.00541]
[1778782226514,72.67,81753.33,0.0,0.99495,0.0,1.00138]
[1778782227662,72.67,81753.33,0.0,0.99495,0.0,1.00138]
[1778782227763,72.67,81748.53,0.0,0.99494,0.0,1.0038]
[1778782229363,72.67,81749.64,0.0,0.99494,0.0,1.00324]
[1778782231485,72.67,81750.58,0.0,0.99495,0.0,1.00277]
[1778782231563,72.67,81750.58,0.0,0.99495,0.0,1.00277]
[1778782231579,72.67,81751.1,0.0,0.99495,0.0,1.0015]
[1778782233570,72.67,81760.28,0.0,0.99498,0.0,0.99688]
[1778782234458,72.67,81760.28,0.0,0.99498,0.0,0.99688]
[1778782234568,72.67,81760.28,0.0,0.99498,0.0,0.99688]
[1778782235584,72.67,81765.97,0.0,0.995,0.0,0.99403]
[1778782236615,72.67,81765.97,0.0,0.995,0.0,0.99403]
[1778782236701,72.67,81789.07,0.0,0.99506,0.0,0.98252]
[1778782237600,72.67,81793.29,0.0,0.99507,0.0,0.98043]
[1778782238608,72.67,81792.79,0.0,0.99507,0.0,0.98068]
[1778782240539,72.67,81795.21,0.0,0.99508,0.0,0.97948]
[1778782245658,72.67,81796.24,0.0,0.99508,0.0,0.97897]
[1778782250694,72.67,81795.87,0.0,0.99508,0.0,0.97916]
[1778782251336,72.67,81795.87,0.0,0.99508,0.0,0.97916]
[1778782251561,72.67,81795.87,0.0,0.99508,0.0,0.97916]
[1778782251701,72.67,81795.82,0.0,0.99508,0.0,0.97918]
[1778782253040,72.67,81795.82,0.0,0.99508,0.0,0.97918]
[1778782253141,72.67,81791.25,0.0,0.99507,0.0,0.98144]
[1778782254723,72.67,81796.0,0.0,0.99508,0.0,0.97909]
[1778782257719,72.67,81797.89,0.0,0.99509,0.0,0.97816]
[1778782257811,72.67,81797.89,0.0,0.99509,0.0,0.97816]
[1778782257910,72.67,81800.43,0.0,0.99509,0.0,0.9769]
[1778782261772,72.67,81804.43,0.0,0.99511,0.0,0.97493]
[1778782266810,72.67,81803.89,0.0,0.9951,0.0,0.9752]
[1778782271845,72.67,81805.28,0.0,0.99511,0.0,0.97451]
[1778782274866,72.67,81811.15,0.0,0.99512,0.0,0.97163]
[1778782279918,72.67,81810.13,0.0,0.99512,0.0,0.97213]
[1778782283935,72.67,81813.13,0.0,0.99513,0.0,0.97066]
[1778782288970,72.67,81813.86,0.0,0.99513,0.0,0.9703]
[1778782290984,72.67,81810.27,0.0,0.99512,0.0,0.97206]
[1778782294005,72.67,81814.02,0.0,0.99514,0.0,0.96924]
[1778782299042,72.67,81813.72,0.0,0.99514,0.0,0.96938]
[1778782302063,72.67,81817.08,0.0,0.99515,0.0,0.96774]
[1778782303073,72.67,81822.18,0.0,0.99516,0.0,0.96525]
[1778782307101,72.67,81832.12,0.0,0.99519,0.0,0.9604]
[1778782308108,72.67,81836.69,0.0,0.9952,0.0,0.95819]
[1778782309855,72.67,81836.73,0.0,0.9952,0.0,0.95817]
[1778782310058,72.67,81836.73,0.0,0.9952,0.0,0.95817]
[1778782315157,72.67,81837.16,0.0,0.9952,0.0,0.95796]
[1778782320192,72.67,81836.92,0.0,0.9952,0.0,0.95807]
[1778782321235,72.67,81836.92,0.0,0.9952,0.0,0.95807]
[1778782321310,72.67,81836.51,0.0,0.9952,0.0,0.95827]
[1778782322206,72.67,81836.55,0.0,0.9952,0.0,0.95825]
[1778782322563,72.67,81836.55,0.0,0.9952,0.0,0.95825]
[1778782326234,72.67,81825.85,0.0,0.99517,0.0,0.96346]
[1778782327241,72.67,81819.03,0.0,0.99515,0.0,0.96679]
[1778782328135,72.67,81819.03,0.0,0.99515,0.0,0.96679]
[1778782328248,72.67,81822.85,0.0,0.99516,0.0,0.96492]
[1778782330262,72.67,81819.52,0.0,0.99515,0.0,0.96655]
[1778782331637,72.67,81819.31,0.0,0.99515,0.0,0.96665]
[1778782337311,72.67,81822.55,0.0,0.99516,0.0,0.96507]
[1778782338318,72.67,81810.76,0.0,0.99513,0.0,0.97084]
[1778782339328,72.67,81804.42,0.0,0.99511,0.0,0.97395]
[1778782340332,72.67,81798.82,0.0,0.99509,0.0,0.97671]
[1778782341339,72.67,81803.55,0.0,0.99511,0.0,0.97438]
[1778782344360,72.67,81815.5,0.0,0.99514,0.0,0.96851]
[1778782345369,72.67,81824.1,0.0,0.99517,0.0,0.96431]
[1778782346374,72.67,81831.95,0.0,0.99519,0.0,0.96049]
[1778782347381,72.67,81838.69,0.0,0.99521,0.0,0.95722]
[1778782349400,72.67,81829.44,0.0,0.99518,0.0,0.96171]
[1778782350407,72.67,81824.94,0.0,0.99517,0.0,0.9639]
[1778782354892,72.67,81823.94,0.0,0.99517,0.0,0.96341]
[1778782355063,72.67,81823.94,0.0,0.99517,0.0,0.96341]
[1778782355097,72.67,81824.29,0.0,0.99517,0.0,0.96324]
[1778782355860,72.67,81824.29,0.0,0.99517,0.0,0.96324]
[1778782356062,72.67,81824.29,0.0,0.99517,0.0,0.96324]
[1778782357458,72.67,81819.83,0.0,0.99516,0.0,0.96541]
[1778782362493,72.67,81813.38,0.0,0.99514,0.0,0.96857]
[1778782365094,72.67,81814.15,0.0,0.99514,0.0,0.96819]
[1778782365311,72.67,81814.15,0.0,0.99514,0.0,0.96819]
[1778782365351,72.67,81817.26,0.0,0.99515,0.0,0.96667]
[1778782366521,72.67,81821.81,0.0,0.99516,0.0,0.96445]
[1778782368129,72.67,81821.81,0.0,0.99516,0.0,0.96445]
[1778782368309,72.67,81821.81,0.0,0.99516,0.0,0.96445]
[1778782368363,72.67,81825.31,0.0,0.99517,0.0,0.96274]
[1778782372563,72.67,81821.86,0.0,0.99516,0.0,0.96442]
[1778782373867,72.67,81821.86,0.0,0.99516,0.0,0.96442]
[1778782374071,72.67,81821.86,0.0,0.99516,0.0,0.96442]
[1778782374165,72.67,81822.22,0.0,0.99517,0.0,0.96425]
[1778782374973,72.67,81822.22,0.0,0.99517,0.0,0.96425]
[1778782375059,72.67,81822.22,0.0,0.99517,0.0,0.96425]
[1778782380620,72.67,81824.54,0.0,0.99517,0.0,0.96312]
[1778782381627,72.67,81828.07,0.0,0.99518,0.0,0.9614]
[1778782382875,72.67,81828.07,0.0,0.99518,0.0,0.9614]
[1778782383063,72.67,81828.07,0.0,0.99518,0.0,0.9614]
[1778782383162,72.67,81827.67,0.0,0.99518,0.0,0.96159]
[1778782384000,72.67,81827.67,0.0,0.99518,0.0,0.96159]
[1778782384058,72.67,81827.67,0.0,0.99518,0.0,0.96159]
[1778782390690,72.67,81829.83,0.0,0.99519,0.0,0.96054]
[1778782392704,72.67,81835.89,0.0,0.9952,0.0,0.9576]
[1778782394228,72.67,81835.89,0.0,0.9952,0.0,0.9576]
[1778782394309,72.67,81835.89,0.0,0.9952,0.0,0.9576]
[1778782394392,72.67,81838.31,0.0,0.99521,0.0,0.95642]
[1778782395088,72.67,81838.31,0.0,0.99521,0.0,0.95642]
[1778782395309,72.67,81838.31,0.0,0.99521,0.0,0.95642]
[1778782400760,72.67,81838.3,0.0,0.99521,0.0,0.95643]
[1778782406803,72.67,81837.51,0.0,0.99521,0.0,0.95681]
[1778782411839,72.67,81837.58,0.0,0.99521,0.0,0.9558]
[1778782415614,72.67,81838.38,0.0,0.99522,0.0,0.95542]
[1778782415691,72.67,81838.38,0.0,0.99522,0.0,0.95542]
[1778782415813,72.67,81838.38,0.0,0.99522,0.0,0.95542]
[1778782415866,72.67,81838.56,0.0,0.99522,0.0,0.95533]
[1778782420902,72.67,81839.05,0.0,0.99522,0.0,0.95509]
[1778782425937,72.67,81838.52,0.0,0.99522,0.0,0.95535]
[1778782427876,72.67,81838.5,0.0,0.99522,0.0,0.95536]
[1778782428067,72.67,81838.5,0.0,0.99522,0.0,0.95536]
[1778782432259,72.67,81838.37,0.0,0.99522,0.0,0.95542]
[1778782432310,72.67,81838.37,0.0,0.99522,0.0,0.95542]
[1778782432313,72.67,81838.45,0.0,0.99522,0.0,0.95538]
[1778782438021,72.67,81842.25,0.0,0.99523,0.0,0.95355]
[1778782439157,72.67,81842.25,0.0,0.99523,0.0,0.95355]
[1778782439311,72.67,81842.25,0.0,0.99523,0.0,0.95355]
[1778782446077,72.67,81841.17,0.0,0.99522,0.0,0.95407]
[1778782449962,72.67,81842.9,0.0,0.99523,0.0,0.95323]
[1778782450059,72.67,81842.9,0.0,0.99523,0.0,0.95323]
[1778782450159,72.67,81844.02,0.0,0.99523,0.0,0.95269]
[1778782450682,72.67,81844.02,0.0,0.99523,0.0,0.95269]
[1778782450811,72.67,81844.02,0.0,0.99523,0.0,0.95269]
[1778782456147,72.67,81847.02,0.0,0.99524,0.0,0.95124]
[1778782456579,72.67,81847.02,0.0,0.99524,0.0,0.95124]
[1778782456809,72.67,81847.02,0.0,0.99524,0.0,0.95124]
[1778782457304,72.67,81847.02,0.0,0.99524,0.0,0.95124]
[1778782457402,72.67,81846.13,0.0,0.99524,0.0,0.95167]
[1778782457560,72.67,81846.13,0.0,0.99524,0.0,0.95167]
[1778782463196,72.67,81845.06,0.0,0.99523,0.0,0.95219]
[1778782468232,72.67,81844.84,0.0,0.99523,0.0,0.95229]
[1778782470415,72.67,81844.84,0.0,0.99523,0.0,0.95229]
[1778782470560,72.67,81845.5,0.0,0.99524,0.0,0.95198]
[1778782471815,72.67,81845.54,0.0,0.99524,0.0,0.95099]
[1778782472057,72.67,81845.54,0.0,0.99524,0.0,0.95099]
[1778782472158,72.67,81845.54,0.0,0.99524,0.0,0.95099]
[1778782475284,72.67,81850.78,0.0,0.99525,0.0,0.94846]
[1778782475752,72.67,81850.78,0.0,0.99525,0.0,0.94846]
[1778782475811,72.67,81850.78,0.0,0.99525,0.0,0.94846]
[1778782481328,72.67,81851.06,0.0,0.99526,0.0,0.94833]
[1778782482308,72.67,81851.06,0.0,0.99526,0.0,0.94833]
[1778782482449,72.67,81853.88,0.0,0.99526,0.0,0.94697]
[1778782482562,72.67,81853.88,0.0,0.99526,0.0,0.94697]
[1778782483178,72.67,81853.88,0.0,0.99526,0.0,0.94697]
[1778782483310,72.67,81853.88,0.0,0.99526,0.0,0.94697]
[1778782483342,72.67,81854.92,0.0,0.99527,0.0,0.94647]
[1778782488377,72.67,81854.98,0.0,0.99527,0.0,0.94644]
[1778782491461,72.67,81856.14,0.0,0.99527,0.0,0.94589]
[1778782491559,72.67,81855.84,0.0,0.99527,0.0,0.94603]
[1778782491855,72.67,81855.84,0.0,0.99527,0.0,0.94603]
[1778782492065,72.67,81855.84,0.0,0.99527,0.0,0.94603]
[1778782492405,72.67,81855.5,0.0,0.99527,0.0,0.94619]
[1778782497440,72.67,81855.54,0.0,0.99527,0.0,0.94617]
[1778782497605,72.67,81855.54,0.0,0.99527,0.0,0.94617]
[1778782497814,72.67,81855.54,0.0,0.99527,0.0,0.94617]
[1778782498369,72.67,81855.54,0.0,0.99527,0.0,0.94617]
[1778782498447,72.67,81854.37,0.0,0.99526,0.0,0.94674]
[1778782498559,72.67,81854.37,0.0,0.99526,0.0,0.94674]
[1778782501468,72.67,81851.53,0.0,0.99526,0.0,0.9481]
[1778782504489,72.67,81849.44,0.0,0.99525,0.0,0.94911]
[1778782507423,72.67,81849.97,0.0,0.99525,0.0,0.94885]
[1778782507510,72.67,81836.48,0.0,0.99521,0.0,0.95536]
[1778782507572,72.67,81836.48,0.0,0.99521,0.0,0.95536]
[1778782508181,72.67,81836.48,0.0,0.99521,0.0,0.95536]
[1778782508314,72.67,81836.48,0.0,0.99521,0.0,0.95536]
[1778782508411,72.67,81836.48,0.0,0.99521,0.0,0.95536]
[1778782508517,72.67,81839.04,0.0,0.99522,0.0,0.95412]
[1778782510531,72.67,81840.99,0.0,0.99523,0.0,0.95318]
[1778782511538,72.67,81843.65,0.0,0.99523,0.0,0.9519]
[1778782514560,72.67,81841.38,0.0,0.99523,0.0,0.95299]
[1778782515636,72.67,81841.38,0.0,0.99523,0.0,0.95299]
[1778782515808,72.67,81841.38,0.0,0.99523,0.0,0.95299]
[1778782515840,72.67,81838.48,0.0,0.99522,0.0,0.95439]
[1778782516783,72.67,81838.48,0.0,0.99522,0.0,0.95439]
[1778782516810,72.67,81838.48,0.0,0.99522,0.0,0.95439]
[1778782516822,72.67,81841.51,0.0,0.99523,0.0,0.95293]
[1778782517581,72.67,81849.56,0.0,0.99525,0.0,0.94905]
[1778782518588,72.67,81853.11,0.0,0.99526,0.0,0.94734]
[1778782519593,72.67,81853.11,0.0,0.99526,0.0,0.94734]
[1778782519810,72.67,81853.11,0.0,0.99526,0.0,0.94734]
[1778782520192,72.67,81853.11,0.0,0.99526,0.0,0.94734]
[1778782520308,72.67,81853.11,0.0,0.99526,0.0,0.94734]
[1778782520409,72.67,81854.97,0.0,0.99527,0.0,0.94645]
[1778782525637,72.67,81855.17,0.0,0.99527,0.0,0.94635]
[1778782528658,72.67,81852.91,0.0,0.99526,0.0,0.94744]
[1778782529666,72.67,81849.69,0.0,0.99525,0.0,0.94899]
[1778782530987,72.67,81849.69,0.0,0.99525,0.0,0.94899]
[1778782531061,72.67,81849.69,0.0,0.99525,0.0,0.94899]
[1778782538729,72.67,81851.17,0.0,0.99526,0.0,0.94731]
[1778782543112,72.67,81851.19,0.0,0.99526,0.0,0.9473]
[1778782543316,72.67,81851.19,0.0,0.99526,0.0,0.9473]
[1778782543383,72.67,81854.94,0.0,0.99527,0.0,0.9455]
[1778782543912,72.67,81854.94,0.0,0.99527,0.0,0.9455]
[1778782544062,72.67,81854.94,0.0,0.99527,0.0,0.9455]
[1778782549806,72.67,81856.22,0.0,0.99527,0.0,0.94488]
[1778782551822,72.67,81849.58,0.0,0.99526,0.0,0.94807]
[1778782552827,72.67,81822.92,0.0,0.99518,0.0,0.96097]
[1778782553834,72.67,81815.58,0.0,0.99516,0.0,0.96454]
[1778782555848,72.67,81810.64,0.0,0.99515,0.0,0.96696]
[1778782557626,72.67,81811.67,0.0,0.99515,0.0,0.96645]
[1778782557814,72.67,81811.67,0.0,0.99515,0.0,0.96645]
[1778782558565,72.67,81811.38,0.0,0.99515,0.0,0.9666]
[1778782558811,72.67,81811.38,0.0,0.99515,0.0,0.9666]
[1778782562899,72.67,81819.6,0.0,0.99517,0.0,0.96258]
[1778782564300,72.67,81819.6,0.0,0.99517,0.0,0.96258]
[1778782564308,72.67,81819.6,0.0,0.99517,0.0,0.96258]
[1778782564369,72.67,81820.81,0.0,0.99518,0.0,0.96199]
[1778782564913,72.67,81822.79,0.0,0.99518,0.0,0.96103]
[1778782566798,72.67,81823.61,0.0,0.99518,0.0,0.96063]
[1778782566811,72.67,81823.61,0.0,0.99518,0.0,0.96063]
[1778782572969,72.67,81823.92,0.0,0.99518,0.0,0.96048]
[1778782578004,72.67,81823.78,0.0,0.99518,0.0,0.96055]
[1778782581809,72.67,81823.82,0.0,0.99518,0.0,0.96053]
[1778782582392,72.67,81823.82,0.0,0.99518,0.0,0.96053]
[1778782582564,72.67,81823.82,0.0,0.99518,0.0,0.96053]
[1778782583039,72.67,81823.85,0.0,0.99518,0.0,0.96051]
[1778782587071,72.67,81835.24,0.0,0.99522,0.0,0.95499]
[1778782588074,72.67,81840.14,0.0,0.99523,0.0,0.95262]
[1778782588706,72.67,81840.14,0.0,0.99523,0.0,0.95262]
[1778782588809,72.67,81840.14,0.0,0.99523,0.0,0.95262]
[1778782589081,72.67,81839.85,0.0,0.99523,0.0,0.95276]
[1778782590758,72.67,81839.28,0.0,0.99523,0.0,0.95304]
[1778782590811,72.67,81839.28,0.0,0.99523,0.0,0.95304]
[1778782591095,72.67,81836.58,0.0,0.99522,0.0,0.95337]
[1778782596130,72.67,81834.42,0.0,0.99522,0.0,0.95441]
[1778782597137,72.67,81823.29,0.0,0.99519,0.0,0.95981]
[1778782598376,72.67,81823.29,0.0,0.99519,0.0,0.95981]
[1778782598565,72.67,81823.29,0.0,0.99519,0.0,0.95981]
[1778782598577,72.67,81819.82,0.0,0.99518,0.0,0.9615]
[1778782601165,72.67,81816.12,0.0,0.99517,0.0,0.9633]
[1778782602594,72.67,81816.12,0.0,0.99517,0.0,0.9633]
[1778782602808,72.67,81818.14,0.0,0.99517,0.0,0.96232]
[1778782604527,72.67,81816.7,0.0,0.99517,0.0,0.96302]
[1778782604563,72.67,81816.7,0.0,0.99517,0.0,0.96302]
[1778782604555,72.67,81815.25,0.0,0.99517,0.0,0.96372]
[1778782606200,72.67,81805.35,0.0,0.99514,0.0,0.96856]
[1778782607490,72.67,81805.35,0.0,0.99514,0.0,0.96856]
[1778782607533,72.67,81803.31,0.0,0.99513,0.0,0.96957]
[1778782607613,72.67,81803.31,0.0,0.99513,0.0,0.96957]
[1778782610229,72.67,81796.61,0.0,0.99511,0.0,0.97286]
[1778782613250,72.67,81778.61,0.0,0.99506,0.0,0.98174]
[1778782614257,72.67,81779.43,0.0,0.99506,0.0,0.98134]
[1778782615264,72.67,81784.36,0.0,0.99508,0.0,0.9789]
[1778782618394,72.67,81783.6,0.0,0.99508,0.0,0.97927]
[1778782618564,72.67,81783.6,0.0,0.99508,0.0,0.97927]
[1778782619292,72.67,81776.57,0.0,0.99506,0.0,0.98276]
[1778782620299,72.67,81769.65,0.0,0.99504,0.0,0.9862]
[1778782622313,72.67,81763.27,0.0,0.99502,0.0,0.98938]
[1778782624150,72.67,81762.35,0.0,0.99501,0.0,0.98983]
[1778782624275,72.67,81762.35,0.0,0.99501,0.0,0.98983]
[1778782625334,72.67,81756.01,0.0,0.995,0.0,0.993]
[1778782630058,72.67,81754.5,0.0,0.99499,0.0,0.99376]
[1778782630310,72.67,81754.5,0.0,0.99499,0.0,0.99376]
[1778782632784,72.67,81753.71,0.0,0.99499,0.0,0.99416]
[1778782632810,72.67,81753.71,0.0,0.99499,0.0,0.99416]
[1778782633391,72.67,81753.91,0.0,0.99499,0.0,0.99406]
[1778782635405,72.67,81761.84,0.0,0.99501,0.0,0.99009]
[1778782636412,72.67,81770.37,0.0,0.99504,0.0,0.98584]
[1778782636681,72.67,81770.37,0.0,0.99504,0.0,0.98584]
[1778782636809,72.67,81770.37,0.0,0.99504,0.0,0.98584]
[1778782642454,72.67,81773.22,0.0,0.99505,0.0,0.98442]
[1778782644081,72.67,81775.2,0.0,0.99505,0.0,0.98344]
[1778782644310,72.67,81775.2,0.0,0.99505,0.0,0.98344]
[1778782646619,72.67,81774.58,0.0,0.99505,0.0,0.98374]
[1778782646811,72.67,81775.6,0.0,0.99505,0.0,0.98324]
[1778782647489,72.67,81775.89,0.0,0.99505,0.0,0.98309]
[1778782651904,72.67,81775.18,0.0,0.99506,0.0,0.98245]
[1778782652063,72.67,81775.18,0.0,0.99506,0.0,0.98245]
[1778782655546,72.67,81789.13,0.0,0.9951,0.0,0.97555]
[1778782655829,72.67,81789.13,0.0,0.9951,0.0,0.97555]
[1778782656061,72.67,81789.13,0.0,0.9951,0.0,0.97555]
[1778782656552,72.67,81791.61,0.0,0.9951,0.0,0.97433]
[1778782658200,72.67,81791.61,0.0,0.9951,0.0,0.97433]
[1778782658309,72.67,81791.61,0.0,0.9951,0.0,0.97433]
[1778782658566,72.67,81791.91,0.0,0.9951,0.0,0.97418]
[1778782663602,72.67,81795.18,0.0,0.99511,0.0,0.97257]
[1778782665352,72.67,81795.54,0.0,0.99511,0.0,0.97239]
[1778782665560,72.67,81795.54,0.0,0.99511,0.0,0.97239]
[1778782670651,72.67,81797.96,0.0,0.99512,0.0,0.97121]
[1778782670862,72.67,81797.96,0.0,0.99512,0.0,0.97121]
[1778782671064,72.67,81797.96,0.0,0.99512,0.0,0.97121]
[1778782671328,72.67,81797.96,0.0,0.99512,0.0,0.97121]
[1778782671560,72.67,81797.96,0.0,0.99512,0.0,0.97121]
[1778782671658,72.67,81798.79,0.0,0.99512,0.0,0.9708]
[1778782676693,72.67,81798.46,0.0,0.99512,0.0,0.97096]
[1778782678744,72.67,81801.07,0.0,0.99513,0.0,0.96968]
[1778782678808,72.67,81801.07,0.0,0.99513,0.0,0.96968]
[1778782680338,72.67,81803.33,0.0,0.99514,0.0,0.96857]
[1778782680565,72.67,81803.33,0.0,0.99514,0.0,0.96857]
[1778782680663,72.67,81802.76,0.0,0.99513,0.0,0.96885]
[1778782685723,72.67,81803.64,0.0,0.99514,0.0,0.96842]
[1778782685813,72.67,81803.64,0.0,0.99514,0.0,0.96842]
[1778782692809,72.67,81806.17,0.0,0.99514,0.0,0.96718]
[1778782693814,72.67,81818.37,0.0,0.99518,0.0,0.96122]
[1778782695414,72.67,81823.31,0.0,0.99519,0.0,0.95882]
[1778782695813,72.67,81823.31,0.0,0.99519,0.0,0.95882]
[1778782700011,72.67,81827.32,0.0,0.9952,0.0,0.95688]
[1778782700063,72.67,81827.32,0.0,0.9952,0.0,0.95688]
[1778782700159,72.67,81827.97,0.0,0.99521,0.0,0.95656]
[1778782705897,72.67,81827.63,0.0,0.9952,0.0,0.95673]
[1778782711109,72.67,81827.13,0.0,0.9952,0.0,0.95697]
[1778782713953,72.67,81821.12,0.0,0.99519,0.0,0.95891]
[1778782715780,72.67,81821.04,0.0,0.99519,0.0,0.95895]
[1778782715807,72.67,81821.04,0.0,0.99519,0.0,0.95895]
[1778782723016,72.67,81819.6,0.0,0.99519,0.0,0.95965]
[1778782724554,72.67,81819.6,0.0,0.99519,0.0,0.95965]
[1778782724655,72.67,81820.12,0.0,0.99519,0.0,0.95939]
[1778782724809,72.67,81820.12,0.0,0.99519,0.0,0.95939]
[1778782727546,72.67,81820.13,0.0,0.99519,0.0,0.95939]
[1778782733087,72.67,81820.07,0.0,0.99519,0.0,0.95942]
[1778782738122,72.67,81821.37,0.0,0.99519,0.0,0.95879]
[1778782738860,72.67,81821.37,0.0,0.99519,0.0,0.95879]
[1778782739060,72.67,81821.37,0.0,0.99519,0.0,0.95879]
[1778782739083,72.67,81821.37,0.0,0.99519,0.0,0.95879]
[1778782743157,72.67,81825.71,0.0,0.9952,0.0,0.95668]
[1778782745171,72.67,81829.0,0.0,0.99521,0.0,0.95509]
[1778782748193,72.67,81836.16,0.0,0.99523,0.0,0.95162]
[1778782751337,72.67,81839.0,0.0,0.99524,0.0,0.95025]
[1778782751813,72.67,81841.54,0.0,0.99525,0.0,0.94903]
[1778782754235,72.67,81857.4,0.0,0.99529,0.0,0.94142]
[1778782755242,72.67,81862.77,0.0,0.99531,0.0,0.93886]
[1778782756249,72.67,81863.52,0.0,0.99531,0.0,0.9385]
[1778782761284,72.67,81861.41,0.0,0.9953,0.0,0.9395]
[1778782762607,72.67,81861.41,0.0,0.9953,0.0,0.9395]
[1778782762629,72.67,81861.49,0.0,0.9953,0.0,0.93947]
[1778782762811,72.67,81861.49,0.0,0.9953,0.0,0.93947]
[1778782763298,72.67,81857.93,0.0,0.99529,0.0,0.94117]
[1778782764651,72.67,81857.93,0.0,0.99529,0.0,0.94117]
[1778782765312,72.67,81854.95,0.0,0.99528,0.0,0.94259]
[1778782767813,72.67,81855.69,0.0,0.99529,0.0,0.94224]
[1778782773368,72.67,81859.55,0.0,0.9953,0.0,0.93943]
[1778782774893,72.67,81862.08,0.0,0.99531,0.0,0.93822]
[1778782775061,72.67,81862.08,0.0,0.99531,0.0,0.93822]
[1778782775382,72.67,81863.14,0.0,0.99531,0.0,0.93772]
[1778782779841,72.67,81864.83,0.0,0.99532,0.0,0.93691]
[1778782780057,72.67,81864.83,0.0,0.99532,0.0,0.93691]
[1778782781425,72.67,81870.76,0.0,0.99533,0.0,0.93409]
[1778782782432,72.67,81877.57,0.0,0.99535,0.0,0.93086]
[1778782782931,72.67,81877.57,0.0,0.99535,0.0,0.93086]
[1778782783060,72.67,81877.57,0.0,0.99535,0.0,0.93086]
[1778782783439,72.67,81878.71,0.0,0.99535,0.0,0.93032]
[1778782784263,72.67,81878.71,0.0,0.99535,0.0,0.93032]
[1778782784308,72.67,81878.71,0.0,0.99535,0.0,0.93032]
[1778782787469,72.67,81875.17,0.0,0.99534,0.0,0.932]
[1778782792504,72.67,81878.28,0.0,0.99535,0.0,0.93052]
[1778782793511,72.67,81882.5,0.0,0.99536,0.0,0.92853]
[1778782794058,72.67,81882.5,0.0,0.99536,0.0,0.92853]
[1778782794309,72.67,81882.5,0.0,0.99536,0.0,0.92853]
[1778782794518,72.67,81883.34,0.0,0.99537,0.0,0.92813]
[1778782796359,72.67,81885.04,0.0,0.99537,0.0,0.92733]
[1778782796561,72.67,81885.04,0.0,0.99537,0.0,0.92733]
[1778782799554,72.67,81881.45,0.0,0.99536,0.0,0.92902]
[1778782803582,72.67,81873.21,0.0,0.99534,0.0,0.93293]
[1778782804297,72.67,81873.21,0.0,0.99534,0.0,0.93293]
[1778782804313,72.67,81873.21,0.0,0.99534,0.0,0.93293]
[1778782804589,72.67,81873.16,0.0,0.99534,0.0,0.93295]
[1778782805316,72.67,81873.16,0.0,0.99534,0.0,0.93295]
[1778782805565,72.67,81873.16,0.0,0.99534,0.0,0.93295]
[1778782808617,72.67,81878.89,0.0,0.99535,0.0,0.93024]
[1778782809001,72.67,81878.89,0.0,0.99535,0.0,0.93024]
[1778782809058,72.67,81878.89,0.0,0.99535,0.0,0.93024]
[1778782809624,72.67,81879.29,0.0,0.99536,0.0,0.93005]
[1778782810820,72.67,81879.29,0.0,0.99536,0.0,0.93005]
[1778782811058,72.67,81879.58,0.0,0.99536,0.0,0.92991]
[1778782813652,72.67,81882.76,0.0,0.99537,0.0,0.92841]
[1778782814408,72.67,81882.76,0.0,0.99537,0.0,0.92841]
[1778782814571,72.67,81882.76,0.0,0.99537,0.0,0.92841]
[1778782814659,72.67,81883.35,0.0,0.99537,0.0,0.92813]
[1778782815026,72.67,81883.35,0.0,0.99537,0.0,0.92813]
[1778782815057,72.67,81883.35,0.0,0.99537,0.0,0.92813]
[1778782816673,72.67,81876.83,0.0,0.99535,0.0,0.93121]
[1778782818772,72.67,81878.82,0.0,0.99535,0.0,0.93027]
[1778782818812,72.67,81878.82,0.0,0.99535,0.0,0.93027]
[1778782818822,72.67,81881.51,0.0,0.99536,0.0,0.929]
[1778782819452,72.67,81881.51,0.0,0.99536,0.0,0.929]
[1778782819565,72.67,81881.51,0.0,0.99536,0.0,0.929]
[1778782822717,72.67,81888.77,0.0,0.99538,0.0,0.92557]
[1778782823279,72.67,81888.77,0.0,0.99538,0.0,0.92557]
[1778782823311,72.67,81888.77,0.0,0.99538,0.0,0.92557]
[1778782823634,72.67,81888.77,0.0,0.99538,0.0,0.92557]
[1778782823810,72.67,81888.77,0.0,0.99538,0.0,0.92557]
[1778782823724,72.67,81888.64,0.0,0.99538,0.0,0.92563]
[1778782826745,72.67,81892.51,0.0,0.99539,0.0,0.92381]
[1778782828365,72.67,81892.63,0.0,0.99539,0.0,0.92375]
[1778782828560,72.67,81892.63,0.0,0.99539,0.0,0.92375]
[1778782828759,72.67,81894.4,0.0,0.9954,0.0,0.92292]
[1778782829285,72.67,81894.4,0.0,0.9954,0.0,0.92292]
[1778782829308,72.67,81894.4,0.0,0.9954,0.0,0.92292]
[1778782832787,72.67,81888.28,0.0,0.99539,0.0,0.92485]
[1778782833794,72.67,81880.47,0.0,0.99536,0.0,0.92853]
[1778782834545,72.67,81880.47,0.0,0.99536,0.0,0.92853]
[1778782834562,72.67,81880.47,0.0,0.99536,0.0,0.92853]
[1778782834801,72.67,81878.8,0.0,0.99536,0.0,0.92932]
[1778782834972,72.67,81878.8,0.0,0.99536,0.0,0.92932]
[1778782835069,72.67,81878.8,0.0,0.99536,0.0,0.92932]
[1778782838639,72.67,81880.42,0.0,0.99536,0.0,0.92856]
[1778782838810,72.67,81880.42,0.0,0.99536,0.0,0.92856]
[1778782839837,72.67,81885.57,0.0,0.99538,0.0,0.92613]
[1778782840244,72.67,81885.57,0.0,0.99538,0.0,0.92613]
[1778782840310,72.67,81885.57,0.0,0.99538,0.0,0.92613]
[1778782840844,72.67,81887.07,0.0,0.99538,0.0,0.92542]
[1778782843447,72.67,81886.4,0.0,0.99538,0.0,0.92573]
[1778782843564,72.67,81886.4,0.0,0.99538,0.0,0.92573]
[1778782846175,72.67,81886.04,0.0,0.99538,0.0,0.9259]
[1778782846310,72.67,81886.04,0.0,0.99538,0.0,0.9259]
[1778782846412,72.67,81885.14,0.0,0.99538,0.0,0.92633]
[1778782849908,72.67,81882.3,0.0,0.99537,0.0,0.92767]
[1778782851234,72.67,81882.3,0.0,0.99537,0.0,0.92767]
[1778782851311,72.67,81882.3,0.0,0.99537,0.0,0.92767]
[1778782856957,72.67,81880.48,0.0,0.99536,0.0,0.92853]
[1778782858834,72.67,81880.48,0.0,0.99536,0.0,0.92853]
[1778782858847,72.67,81889.47,0.0,0.99539,0.0,0.92429]
[1778782859059,72.67,81889.47,0.0,0.99539,0.0,0.92429]
[1778782859598,72.67,81889.47,0.0,0.99539,0.0,0.92429]
[1778782859812,72.67,81889.47,0.0,0.99539,0.0,0.92429]
[1778782859618,72.67,81894.32,0.0,0.9954,0.0,0.92201]
[1778782865014,72.67,81894.27,0.0,0.9954,0.0,0.92203]
[1778782866399,72.67,81894.27,0.0,0.9954,0.0,0.92203]
[1778782866565,72.67,81894.27,0.0,0.9954,0.0,0.92203]
[1778782866664,72.67,81894.02,0.0,0.9954,0.0,0.92215]
[1778782866916,72.67,81894.02,0.0,0.9954,0.0,0.92215]
[1778782867061,72.67,81894.02,0.0,0.9954,0.0,0.92215]
[1778782872072,72.67,81901.44,0.0,0.99542,0.0,0.91867]
[1778782873075,72.67,81909.13,0.0,0.99544,0.0,0.91507]
[1778782875091,72.67,81891.18,0.0,0.99539,0.0,0.92348]
[1778782876098,72.67,81882.01,0.0,0.99537,0.0,0.92781]
[1778782877359,72.67,81882.01,0.0,0.99537,0.0,0.92781]
[1778782877568,72.67,81882.01,0.0,0.99537,0.0,0.92781]
[1778782877668,72.67,81882.26,0.0,0.99537,0.0,0.92769]
[1778782878112,72.67,81887.43,0.0,0.99538,0.0,0.92525]
[1778782878930,72.67,81887.43,0.0,0.99538,0.0,0.92525]
[1778782879080,72.67,81887.43,0.0,0.99538,0.0,0.92525]
[1778782879119,72.67,81890.55,0.0,0.99539,0.0,0.92378]
[1778782881134,72.67,81887.74,0.0,0.99538,0.0,0.9251]
[1778782882337,72.67,81887.74,0.0,0.99538,0.0,0.9251]
[1778782882561,72.67,81887.74,0.0,0.99538,0.0,0.9251]
[1778782884470,72.67,81884.47,0.0,0.99537,0.0,0.92664]
[1778782884562,72.67,81884.47,0.0,0.99537,0.0,0.92664]
[1778782884621,72.67,81884.72,0.0,0.99538,0.0,0.92653]
[1778782887183,72.67,81882.85,0.0,0.99537,0.0,0.92741]
[1778782887313,72.67,81882.85,0.0,0.99537,0.0,0.92741]
[1778782887409,72.67,81887.64,0.0,0.99538,0.0,0.92515]
[1778782890206,72.67,81893.6,0.0,0.9954,0.0,0.92235]
[1778782891205,72.67,81908.78,0.0,0.99544,0.0,0.91429]
[1778782892212,72.67,81912.29,0.0,0.99545,0.0,0.91266]
[1778782894226,72.67,81915.15,0.0,0.99546,0.0,0.91132]
[1778782897795,72.67,81916.46,0.0,0.99547,0.0,0.91072]
[1778782897811,72.67,81916.46,0.0,0.99547,0.0,0.91072]
[1778782897896,72.67,81916.95,0.0,0.99547,0.0,0.91049]
[1778782898903,72.67,81916.95,0.0,0.99547,0.0,0.91049]
[1778782899059,72.67,81916.23,0.0,0.99546,0.0,0.91082]
[1778782904085,72.67,81917.11,0.0,0.99547,0.0,0.91041]
[1778782904309,72.67,81917.11,0.0,0.99547,0.0,0.91041]
[1778782904540,72.67,81917.11,0.0,0.99547,0.0,0.91041]
[1778782904563,72.67,81917.11,0.0,0.99547,0.0,0.91041]
[1778782904620,72.67,81916.0,0.0,0.99546,0.0,0.91093]
[1778782908807,72.67,81917.37,0.0,0.99547,0.0,0.91029]
[1778782908908,72.67,81908.78,0.0,0.99544,0.0,0.91429]
[1778782909060,72.67,81908.78,0.0,0.99544,0.0,0.91429]
[1778782909331,72.67,81897.05,0.0,0.99541,0.0,0.91978]
[1778782910339,72.67,81894.31,0.0,0.99541,0.0,0.92106]
[1778782911346,72.67,81883.44,0.0,0.99538,0.0,0.92618]
[1778782912354,72.67,81884.69,0.0,0.99538,0.0,0.92559]
[1778782914003,72.67,81885.17,0.0,0.99538,0.0,0.92536]
[1778782914062,72.67,81885.17,0.0,0.99538,0.0,0.92536]
[1778782916381,72.67,81879.09,0.0,0.99536,0.0,0.92823]
[1778782917388,72.67,81877.2,0.0,0.99536,0.0,0.92912]
[1778782918425,72.67,81877.2,0.0,0.99536,0.0,0.92912]
[1778782918560,72.67,81877.2,0.0,0.99536,0.0,0.92912]
[1778782918651,72.67,81878.65,0.0,0.99536,0.0,0.92844]
[1778782919296,72.67,81878.65,0.0,0.99536,0.0,0.92844]
[1778782919313,72.67,81878.65,0.0,0.99536,0.0,0.92844]
[1778782922423,72.67,81881.2,0.0,0.99537,0.0,0.92723]
[1778782923585,72.67,81881.2,0.0,0.99537,0.0,0.92723]
[1778782923809,72.67,81881.2,0.0,0.99537,0.0,0.92723]
[1778782923909,72.67,81882.6,0.0,0.99537,0.0,0.92657]
[1778782924165,72.67,81882.6,0.0,0.99537,0.0,0.92657]
[1778782924310,72.67,81882.6,0.0,0.99537,0.0,0.92657]
[1778782927458,72.67,81887.47,0.0,0.99539,0.0,0.92428]
[1778782928465,72.67,81890.6,0.0,0.9954,0.0,0.9228]
[1778782929815,72.67,81890.6,0.0,0.9954,0.0,0.9228]
[1778782929917,72.67,81892.86,0.0,0.9954,0.0,0.92174]
[1778782930060,72.67,81892.86,0.0,0.9954,0.0,0.92174]
[1778782930958,72.67,81892.86,0.0,0.9954,0.0,0.92174]
[1778782930479,72.67,81894.52,0.0,0.99541,0.0,0.92096]
[1778782931061,72.67,81894.52,0.0,0.99541,0.0,0.92096]
[1778782932493,72.67,81898.07,0.0,0.99542,0.0,0.9193]
[1778782934373,72.67,81898.38,0.0,0.99542,0.0,0.91915]
[1778782934563,72.67,81898.38,0.0,0.99542,0.0,0.91915]
[1778782934903,72.67,81898.38,0.0,0.99542,0.0,0.91915]
[1778782935057,72.67,81897.06,0.0,0.99541,0.0,0.91977]
[1778782935514,72.67,81898.66,0.0,0.99542,0.0,0.91902]
[1778782940686,72.67,81898.15,0.0,0.99542,0.0,0.91926]
[1778782940810,72.67,81898.15,0.0,0.99542,0.0,0.91926]
[1778782947078,72.67,81898.63,0.0,0.99542,0.0,0.91904]
[1778782947705,72.67,81898.63,0.0,0.99542,0.0,0.91904]
[1778782947811,72.67,81898.63,0.0,0.99542,0.0,0.91904]
[1778782947860,72.67,81896.59,0.0,0.99541,0.0,0.91999]
[1778782950096,72.67,81895.37,0.0,0.99541,0.0,0.92056]
[1778782950308,72.67,81895.37,0.0,0.99541,0.0,0.92056]
[1778782950623,72.67,81890.34,0.0,0.9954,0.0,0.92293]
[1778782951630,72.67,81888.61,0.0,0.9954,0.0,0.92279]
[1778782955472,72.67,81888.26,0.0,0.99539,0.0,0.92295]
[1778782955563,72.67,81888.26,0.0,0.99539,0.0,0.92295]
[1778782960825,72.67,81887.2,0.0,0.99539,0.0,0.92345]
[1778782960894,72.67,81888.87,0.0,0.9954,0.0,0.92267]
[1778782961061,72.67,81888.87,0.0,0.9954,0.0,0.92267]
[1778782962708,72.67,81895.16,0.0,0.99541,0.0,0.91971]
[1778782963179,72.67,81895.16,0.0,0.99541,0.0,0.91971]
[1778782963211,72.67,81895.16,0.0,0.99541,0.0,0.91971]
[1778782963715,72.67,81902.75,0.0,0.99543,0.0,0.91616]
[1778782964722,72.67,81904.26,0.0,0.99544,0.0,0.91546]
[1778782965729,72.67,81907.98,0.0,0.99545,0.0,0.91372]
[1778782966235,72.67,81907.98,0.0,0.99545,0.0,0.91372]
[1778782966310,72.67,81907.98,0.0,0.99545,0.0,0.91372]
[1778782967743,72.67,81909.83,0.0,0.99545,0.0,0.91286]
[1778782971771,72.67,81911.15,0.0,0.99546,0.0,0.91224]
[1778782972223,72.67,81911.15,0.0,0.99546,0.0,0.91224]
[1778782972310,72.67,81911.15,0.0,0.99546,0.0,0.91224]
[1778782977720,72.67,81912.23,0.0,0.99546,0.0,0.91174]
[1778782977810,72.67,81912.23,0.0,0.99546,0.0,0.91174]
[1778782978821,72.67,81914.95,0.0,0.99547,0.0,0.91048]
[1778782980835,72.67,81912.08,0.0,0.99546,0.0,0.91181]
[1778782981842,72.67,81906.31,0.0,0.99544,0.0,0.9145]
[1778782982623,72.67,81906.31,0.0,0.99544,0.0,0.9145]
[1778782982813,72.67,81906.31,0.0,0.99544,0.0,0.9145]
[1778782982849,72.67,81902.09,0.0,0.99543,0.0,0.91647]
[1778782984863,72.67,81903.52,0.0,0.99544,0.0,0.9158]
[1778782988891,72.67,81893.5,0.0,0.99541,0.0,0.92049]
[1778782989898,72.67,81887.51,0.0,0.99539,0.0,0.92331]
[1778782990575,72.67,81887.51,0.0,0.99539,0.0,0.92331]
[1778782990812,72.67,81887.51,0.0,0.99539,0.0,0.92331]
[1778782990905,72.67,81884.36,0.0,0.99538,0.0,0.92479]
[1778782991912,72.67,81881.31,0.0,0.99538,0.0,0.92623]
[1778782994935,72.67,81894.86,0.0,0.99541,0.0,0.91985]
[1778782995755,72.67,81894.86,0.0,0.99541,0.0,0.91985]
[1778782995809,72.67,81894.86,0.0,0.99541,0.0,0.91985]
[1778782995942,72.67,81895.36,0.0,0.99541,0.0,0.91962]
[1778782996949,72.67,81899.03,0.0,0.99542,0.0,0.9179]
[1778782997956,72.67,81901.23,0.0,0.99543,0.0,0.91687]
[1778782998432,72.67,81901.23,0.0,0.99543,0.0,0.91687]
[1778782998564,72.67,81901.23,0.0,0.99543,0.0,0.91687]
[1778783000954,72.67,81899.63,0.0,0.99542,0.0,0.91762]
[1778783000977,72.67,81890.57,0.0,0.9954,0.0,0.92187]
[1778783001735,72.67,81890.57,0.0,0.9954,0.0,0.92187]
[1778783001812,72.67,81890.57,0.0,0.9954,0.0,0.92187]
[1778783001984,72.67,81885.06,0.0,0.99539,0.0,0.92446]
[1778783007019,72.67,81881.13,0.0,0.99537,0.0,0.92631]
[1778783007552,72.67,81881.13,0.0,0.99537,0.0,0.92631]
[1778783007564,72.67,81881.13,0.0,0.99537,0.0,0.92631]
[1778783012055,72.67,81877.09,0.0,0.99537,0.0,0.92726]
[1778783013062,72.67,81878.51,0.0,0.99537,0.0,0.92659]
[1778783014240,72.67,81878.51,0.0,0.99537,0.0,0.92659]
[1778783014311,72.67,81878.51,0.0,0.99537,0.0,0.92659]
[1778783016083,72.67,81875.42,0.0,0.99536,0.0,0.92805]
[1778783017137,72.67,81875.42,0.0,0.99536,0.0,0.92805]
[1778783017308,72.67,81875.42,0.0,0.99536,0.0,0.92805]
[1778783017341,72.67,81866.32,0.0,0.99534,0.0,0.93236]
[1778783018101,72.67,81864.29,0.0,0.99533,0.0,0.93333]
[1778783019658,72.67,81864.29,0.0,0.99533,0.0,0.93333]
[1778783019816,72.67,81864.29,0.0,0.99533,0.0,0.93333]
[1778783021121,72.67,81862.65,0.0,0.99533,0.0,0.93411]
[1778783022128,72.67,81861.0,0.0,0.99532,0.0,0.93489]
[1778783027730,72.67,81861.38,0.0,0.99533,0.0,0.93471]
[1778783027981,72.67,81864.89,0.0,0.99534,0.0,0.93304]
[1778783028692,72.67,81864.89,0.0,0.99534,0.0,0.93304]
[1778783028809,72.67,81864.89,0.0,0.99534,0.0,0.93304]
[1778783028849,72.67,81874.62,0.0,0.99536,0.0,0.92843]
[1778783029811,72.67,81874.62,0.0,0.99536,0.0,0.92843]
[1778783029872,72.67,81876.7,0.0,0.99537,0.0,0.92745]
[1778783034427,72.67,81876.36,0.0,0.99537,0.0,0.92761]
[1778783034569,72.67,81876.36,0.0,0.99537,0.0,0.92761]
[1778783034635,72.67,81883.44,0.0,0.99539,0.0,0.92427]
[1778783037235,72.67,81889.52,0.0,0.9954,0.0,0.92141]
[1778783039249,72.67,81895.1,0.0,0.99542,0.0,0.91879]
[1778783040578,72.67,81895.1,0.0,0.99542,0.0,0.91879]
[1778783040809,72.67,81895.1,0.0,0.99542,0.0,0.91879]
[1778783040886,72.67,81898.45,0.0,0.99543,0.0,0.91722]
[1778783042270,72.67,81894.71,0.0,0.99542,0.0,0.91898]
[1778783043277,72.67,81905.8,0.0,0.99545,0.0,0.91379]
[1778783044285,72.67,81914.26,0.0,0.99547,0.0,0.90985]
[1778783045767,72.67,81914.26,0.0,0.99547,0.0,0.90985]
[1778783045810,72.67,81914.26,0.0,0.99547,0.0,0.90985]
[1778783047343,72.67,81917.22,0.0,0.99548,0.0,0.90848]
[1778783047561,72.67,81917.22,0.0,0.99548,0.0,0.90848]
[1778783047607,72.67,81916.38,0.0,0.99547,0.0,0.90887]
[1778783048313,72.67,81912.42,0.0,0.99546,0.0,0.91071]
[1778783049504,72.67,81912.42,0.0,0.99546,0.0,0.91071]
[1778783050327,72.67,81917.77,0.0,0.99548,0.0,0.90822]
[1778783055362,72.67,81918.8,0.0,0.99548,0.0,0.90775]
[1778783059674,72.67,81919.45,0.0,0.99548,0.0,0.90745]
[1778783059825,72.67,81919.45,0.0,0.99548,0.0,0.90745]
[1778783059910,72.67,81920.13,0.0,0.99548,0.0,0.90713]
[1778783065432,72.67,81920.02,0.0,0.99548,0.0,0.90718]
[1778783070467,72.67,81919.49,0.0,0.99548,0.0,0.90743]
[1778783075502,72.67,81923.16,0.0,0.9955,0.0,0.90479]
[1778783076509,72.67,81913.71,0.0,0.99547,0.0,0.90917]
[1778783077516,72.67,81917.47,0.0,0.99548,0.0,0.90742]
[1778783081544,72.67,81931.44,0.0,0.99552,0.0,0.90097]
[1778783082551,72.67,81932.39,0.0,0.99552,0.0,0.90053]
[1778783083214,72.67,81932.39,0.0,0.99552,0.0,0.90053]
[1778783083310,72.67,81932.39,0.0,0.99552,0.0,0.90053]
[1778783087591,72.67,81941.15,0.0,0.99554,0.0,0.89651]
[1778783091033,72.67,81942.6,0.0,0.99555,0.0,0.89584]
[1778783091059,72.67,81942.6,0.0,0.99555,0.0,0.89584]
[1778783091069,72.67,81942.6,0.0,0.99555,0.0,0.89584]
[1778783096655,72.67,81942.73,0.0,0.99555,0.0,0.89578]
[1778783101690,72.67,81942.2,0.0,0.99555,0.0,0.89602]
[1778783103704,72.67,81946.44,0.0,0.99556,0.0,0.89408]
[1778783108740,72.67,81947.42,0.0,0.99556,0.0,0.89363]
[1778783113775,72.67,81948.31,0.0,0.99556,0.0,0.89323]
[1778783118810,72.67,81949.05,0.0,0.99556,0.0,0.89289]
[1778783123846,72.67,81949.25,0.0,0.99556,0.0,0.8928]
[1778783128886,72.67,81944.44,0.0,0.99555,0.0,0.895]
[1778783129890,72.67,81948.03,0.0,0.99556,0.0,0.89335]
[1778783130897,72.67,81952.84,0.0,0.99557,0.0,0.89116]
[1778783133918,72.67,81957.43,0.0,0.99559,0.0,0.88814]
[1778783138953,72.67,81957.03,0.0,0.99559,0.0,0.88832]
[1778783142983,72.67,81953.71,0.0,0.99558,0.0,0.88983]
[1778783148018,72.67,81952.53,0.0,0.99558,0.0,0.89037]
[1778783149025,72.67,81948.55,0.0,0.99557,0.0,0.89219]
[1778783154060,72.67,81946.5,0.0,0.99556,0.0,0.89312]
[1778783156080,72.67,81933.51,0.0,0.99553,0.0,0.89908]
[1778783157085,72.67,81905.15,0.0,0.99545,0.0,0.91221]
[1778783158092,72.67,81902.87,0.0,0.99545,0.0,0.91327]
[1778783159099,72.67,81893.56,0.0,0.99542,0.0,0.91762]
[1778783161113,72.67,81896.91,0.0,0.99543,0.0,0.91605]
[1778783166148,72.67,81894.69,0.0,0.99543,0.0,0.91709]
[1778783167597,72.67,81891.98,0.0,0.99542,0.0,0.91836]
[1778783167822,72.67,81891.98,0.0,0.99542,0.0,0.91836]
[1778783169169,72.67,81896.1,0.0,0.99543,0.0,0.91643]
[1778783174011,72.67,81896.74,0.0,0.99543,0.0,0.91613]
[1778783174061,72.67,81896.74,0.0,0.99543,0.0,0.91613]
[1778783174204,72.67,81897.42,0.0,0.99543,0.0,0.91581]
[1778783179901,72.67,81895.75,0.0,0.99543,0.0,0.91659]
[1778783181257,72.67,81905.18,0.0,0.99545,0.0,0.91219]
[1778783182264,72.67,81910.32,0.0,0.99547,0.0,0.9098]
[1778783183271,72.67,81906.56,0.0,0.99546,0.0,0.91155]
[1778783184603,72.67,81906.56,0.0,0.99546,0.0,0.91155]
[1778783184808,72.67,81906.56,0.0,0.99546,0.0,0.91155]
[1778783184849,72.67,81904.87,0.0,0.99545,0.0,0.91234]
[1778783190322,72.67,81902.69,0.0,0.99545,0.0,0.91335]
[1778783191329,72.67,81897.88,0.0,0.99544,0.0,0.91465]
[1778783196364,72.67,81894.73,0.0,0.99543,0.0,0.91612]
[1778783201399,72.67,81894.11,0.0,0.99543,0.0,0.91641]
[1778783204420,72.67,81903.51,0.0,0.99545,0.0,0.91203]
[1778783205428,72.67,81907.44,0.0,0.99546,0.0,0.9102]
[1778783210464,72.67,81910.87,0.0,0.99547,0.0,0.9086]
[1778783211471,72.67,81914.89,0.0,0.99548,0.0,0.90674]
[1778783216518,72.67,81916.34,0.0,0.99549,0.0,0.90607]
[1778783221553,72.67,81916.93,0.0,0.99549,0.0,0.90579]
[1778783223567,72.67,81909.66,0.0,0.99547,0.0,0.90917]
[1778783226590,72.67,81917.47,0.0,0.99549,0.0,0.90554]
[1778783227597,72.67,81921.1,0.0,0.9955,0.0,0.90387]
[1778783231625,72.67,81925.15,0.0,0.99551,0.0,0.902]
[1778783236661,72.67,81922.24,0.0,0.9955,0.0,0.90334]
[1778783241703,72.67,81913.45,0.0,0.99548,0.0,0.90741]
[1778783243713,72.67,81908.59,0.0,0.99547,0.0,0.90966]
[1778783248748,72.67,81908.6,0.0,0.99547,0.0,0.90966]
[1778783252776,72.67,81906.13,0.0,0.99546,0.0,0.90986]
[1778783256808,72.67,81902.76,0.0,0.99546,0.0,0.91143]
[1778783261843,72.67,81904.67,0.0,0.99546,0.0,0.91054]
[1778783266878,72.67,81902.21,0.0,0.99545,0.0,0.91169]
[1778783271913,72.67,81901.95,0.0,0.99545,0.0,0.91181]
[1778783276948,72.67,81902.97,0.0,0.99546,0.0,0.91133]
[1778783281983,72.67,81910.19,0.0,0.99548,0.0,0.90798]
[1778783282990,72.67,81914.98,0.0,0.99549,0.0,0.90576]
[1778783288025,72.67,81912.99,0.0,0.99548,0.0,0.90668]
[1778783293060,72.67,81914.75,0.0,0.99549,0.0,0.90586]
[1778783298095,72.67,81913.57,0.0,0.99548,0.0,0.90641]
[1778783299102,72.67,81909.9,0.0,0.99548,0.0,0.90811]
[1778783300109,72.67,81914.02,0.0,0.99549,0.0,0.9062]
[1778783302123,72.67,81918.88,0.0,0.9955,0.0,0.90395]
[1778783303130,72.67,81926.86,0.0,0.99552,0.0,0.90027]
[1778783307161,72.67,81923.71,0.0,0.99551,0.0,0.90172]
[1778783312193,72.67,81924.48,0.0,0.99552,0.0,0.90043]
[1778783317228,72.67,81922.82,0.0,0.99551,0.0,0.9012]
[1778783320249,72.67,81915.55,0.0,0.99549,0.0,0.90455]
[1778783321256,72.67,81904.11,0.0,0.99546,0.0,0.90986]
[1778783322263,72.67,81904.19,0.0,0.99546,0.0,0.90982]
[1778783325284,72.67,81897.05,0.0,0.99545,0.0,0.91315]
[1778783327300,72.67,81901.27,0.0,0.99546,0.0,0.91118]
[1778783332335,72.67,81898.89,0.0,0.99545,0.0,0.91229]
[1778783337370,72.67,81900.2,0.0,0.99545,0.0,0.91168]
[1778783342405,72.67,81898.38,0.0,0.99545,0.0,0.91253]
[1778783344419,72.67,81905.31,0.0,0.99547,0.0,0.9093]
[1778783345426,72.67,81910.92,0.0,0.99548,0.0,0.9067]
[1778783347440,72.67,81915.93,0.0,0.9955,0.0,0.90438]
[1778783349460,72.67,81908.51,0.0,0.99548,0.0,0.90782]
[1778783351475,72.67,81903.5,0.0,0.99546,0.0,0.91014]
[1778783356510,72.67,81905.47,0.0,0.99547,0.0,0.90923]
[1778783361545,72.67,81897.19,0.0,0.99545,0.0,0.91308]
[1778783364566,72.67,81893.94,0.0,0.99544,0.0,0.9146]
[1778783368594,72.67,81876.76,0.0,0.99539,0.0,0.92265]
[1778783369601,72.67,81873.71,0.0,0.99538,0.0,0.92409]
[1778783372092,72.67,81871.71,0.0,0.99538,0.0,0.92503]
[1778783378083,72.67,81877.52,0.0,0.9954,0.0,0.92134]
[1778783382533,72.67,81877.86,0.0,0.9954,0.0,0.92118]
[1778783382572,72.67,81877.86,0.0,0.9954,0.0,0.92118]
[1778783382694,72.67,81878.12,0.0,0.9954,0.0,0.92106]
[1778783388378,72.67,81878.31,0.0,0.9954,0.0,0.92097]
[1778783390063,72.67,81875.52,0.0,0.99539,0.0,0.92228]
[1778783394092,72.67,81873.76,0.0,0.99539,0.0,0.92311]
[1778783394307,72.67,81873.76,0.0,0.99539,0.0,0.92311]
[1778783394408,72.67,81872.43,0.0,0.99538,0.0,0.92374]
[1778783398504,72.67,81871.21,0.0,0.99538,0.0,0.92431]
[1778783398561,72.67,81871.21,0.0,0.99538,0.0,0.92431]
[1778783403978,72.67,81869.22,0.0,0.99538,0.0,0.92525]
[1778783404971,72.67,81869.22,0.0,0.99538,0.0,0.92525]
[1778783405066,72.67,81869.22,0.0,0.99538,0.0,0.92525]
[1778783405072,72.67,81868.92,0.0,0.99537,0.0,0.92539]
[1778783405599,72.67,81868.92,0.0,0.99537,0.0,0.92539]
[1778783405810,72.67,81868.92,0.0,0.99537,0.0,0.92539]
[1778783409019,72.67,81864.27,0.0,0.99536,0.0,0.92759]
[1778783410022,72.67,81857.18,0.0,0.99534,0.0,0.93095]
[1778783412420,72.67,81859.54,0.0,0.99535,0.0,0.92983]
[1778783413228,72.67,81858.33,0.0,0.99535,0.0,0.9304]
[1778783413295,72.67,81858.33,0.0,0.99535,0.0,0.9304]
[1778783413356,72.67,81858.33,0.0,0.99535,0.0,0.9304]
[1778783413367,72.67,81858.48,0.0,0.99535,0.0,0.93033]
[1778783416065,72.67,81853.47,0.0,0.99533,0.0,0.93271]
[1778783417071,72.67,81842.79,0.0,0.9953,0.0,0.93779]
[1778783418078,72.67,81836.98,0.0,0.99529,0.0,0.94057]
[1778783419085,72.67,81835.36,0.0,0.99528,0.0,0.94134]
[1778783422749,72.67,81834.5,0.0,0.99528,0.0,0.94176]
[1778783422809,72.67,81834.5,0.0,0.99528,0.0,0.94176]
[1778783423119,72.67,81834.5,0.0,0.99528,0.0,0.94176]
[1778783423315,72.67,81834.5,0.0,0.99528,0.0,0.94176]
[1778783423413,72.67,81834.54,0.0,0.99528,0.0,0.94174]
[1778783429156,72.67,81832.64,0.0,0.99528,0.0,0.94265]
[1778783432652,72.67,81830.77,0.0,0.99527,0.0,0.94258]
[1778783432809,72.67,81830.77,0.0,0.99527,0.0,0.94258]
[1778783433312,72.67,81830.77,0.0,0.99527,0.0,0.94258]
[1778783433322,72.67,81830.73,0.0,0.99527,0.0,0.9426]
[1778783433578,72.67,81830.73,0.0,0.99527,0.0,0.9426]
[1778783437212,72.67,81834.47,0.0,0.99529,0.0,0.9408]
[1778783438219,72.67,81842.82,0.0,0.99531,0.0,0.93681]
[1778783438609,72.67,81842.82,0.0,0.99531,0.0,0.93681]
[1778783438811,72.67,81842.82,0.0,0.99531,0.0,0.93681]
[1778783439226,72.67,81846.01,0.0,0.99532,0.0,0.93529]
[1778783439564,72.67,81846.01,0.0,0.99532,0.0,0.93529]
[1778783439811,72.67,81846.01,0.0,0.99532,0.0,0.93529]
[1778783446299,72.67,81850.37,0.0,0.99533,0.0,0.93322]
[1778783448297,72.67,81854.49,0.0,0.99534,0.0,0.93126]
[1778783450313,72.67,81858.54,0.0,0.99535,0.0,0.92934]
[1778783452587,72.67,81860.33,0.0,0.99536,0.0,0.92849]
[1778783452814,72.67,81860.33,0.0,0.99536,0.0,0.92849]
[1778783453137,72.67,81860.33,0.0,0.99536,0.0,0.92849]
[1778783453311,72.67,81860.33,0.0,0.99536,0.0,0.92849]
[1778783453335,72.67,81860.28,0.0,0.99536,0.0,0.92852]
[1778783457362,72.67,81852.74,0.0,0.99534,0.0,0.93209]
[1778783458585,72.67,81852.76,0.0,0.99534,0.0,0.93208]
[1778783458818,72.67,81852.76,0.0,0.99534,0.0,0.93208]
[1778783459160,72.67,81852.76,0.0,0.99534,0.0,0.93208]
[1778783459312,72.67,81852.76,0.0,0.99534,0.0,0.93208]
[1778783459376,72.67,81855.81,0.0,0.99534,0.0,0.93064]
[1778783463405,72.67,81860.9,0.0,0.99536,0.0,0.92822]
[1778783464412,72.67,81867.99,0.0,0.99538,0.0,0.92488]
[1778783466212,72.67,81870.41,0.0,0.99538,0.0,0.92373]
[1778783466312,72.67,81870.41,0.0,0.99538,0.0,0.92373]
[1778783466426,72.67,81875.15,0.0,0.9954,0.0,0.9215]
[1778783468915,72.67,81875.42,0.0,0.9954,0.0,0.92138]
[1778783469081,72.67,81875.42,0.0,0.9954,0.0,0.92138]
[1778783470456,72.67,81869.84,0.0,0.99538,0.0,0.924]
[1778783475491,72.67,81870.41,0.0,0.99538,0.0,0.92373]
[1778783476498,72.67,81865.22,0.0,0.99537,0.0,0.92618]
[1778783478986,72.67,81862.51,0.0,0.99536,0.0,0.92746]
[1778783479064,72.67,81862.51,0.0,0.99536,0.0,0.92746]
[1778783479553,72.67,81862.51,0.0,0.99536,0.0,0.92746]
[1778783479562,72.67,81862.51,0.0,0.99536,0.0,0.92746]
[1778783479519,72.67,81861.49,0.0,0.99536,0.0,0.92795]
[1778783481534,72.67,81852.96,0.0,0.99534,0.0,0.93199]
[1778783482540,72.67,81845.6,0.0,0.99532,0.0,0.93549]
[1778783483547,72.67,81842.32,0.0,0.99531,0.0,0.93705]
[1778783486809,72.67,81839.64,0.0,0.9953,0.0,0.93833]
[1778783487065,72.67,81839.64,0.0,0.9953,0.0,0.93833]
[1778783487249,72.67,81839.64,0.0,0.9953,0.0,0.93833]
[1778783487313,72.67,81839.64,0.0,0.9953,0.0,0.93833]
[1778783487347,72.67,81839.64,0.0,0.9953,0.0,0.93833]
[1778783491603,72.67,81837.17,0.0,0.9953,0.0,0.93855]
[1778783492610,72.67,81834.17,0.0,0.99529,0.0,0.93998]
[1778783493617,72.67,81831.12,0.0,0.99528,0.0,0.94144]
[1778783497376,72.67,81828.82,0.0,0.99527,0.0,0.94254]
[1778783497562,72.67,81828.82,0.0,0.99527,0.0,0.94254]
[1778783497478,72.67,81825.23,0.0,0.99526,0.0,0.94427]
[1778783497645,72.67,81823.4,0.0,0.99526,0.0,0.94515]
[1778783498978,72.67,81823.4,0.0,0.99526,0.0,0.94515]
[1778783499076,72.67,81823.4,0.0,0.99526,0.0,0.94515]
[1778783499659,72.67,81826.69,0.0,0.99527,0.0,0.94356]
[1778783503664,72.67,81828.4,0.0,0.99527,0.0,0.94274]
[1778783503810,72.67,81828.4,0.0,0.99527,0.0,0.94274]
[1778783509443,72.67,81825.3,0.0,0.99526,0.0,0.94423]
[1778783509567,72.67,81825.3,0.0,0.99526,0.0,0.94423]
[1778783509544,72.67,81826.06,0.0,0.99527,0.0,0.94387]
[1778783510393,72.67,81826.06,0.0,0.99527,0.0,0.94387]
[1778783510564,72.67,81826.06,0.0,0.99527,0.0,0.94387]
[1778783510599,72.67,81828.86,0.0,0.99527,0.0,0.94252]
[1778783516780,72.67,81830.01,0.0,0.99528,0.0,0.94197]
[1778783518794,72.67,81833.84,0.0,0.99529,0.0,0.94014]
[1778783519801,72.67,81838.13,0.0,0.9953,0.0,0.93809]
[1778783520639,72.67,81838.13,0.0,0.9953,0.0,0.93809]
[1778783520810,72.67,81838.13,0.0,0.9953,0.0,0.93809]
[1778783521293,72.67,81838.13,0.0,0.9953,0.0,0.93809]
[1778783521316,72.67,81838.13,0.0,0.9953,0.0,0.93809]
[1778783521394,72.67,81839.49,0.0,0.9953,0.0,0.93744]
[1778783521815,72.67,81832.12,0.0,0.99528,0.0,0.94096]
[1778783522822,72.67,81821.53,0.0,0.99525,0.0,0.94604]
[1778783523829,72.67,81817.25,0.0,0.99524,0.0,0.94811]
[1778783525373,72.67,81817.25,0.0,0.99524,0.0,0.94811]
[1778783525562,72.67,81817.25,0.0,0.99524,0.0,0.94811]
[1778783525411,72.67,81817.29,0.0,0.99524,0.0,0.94809]
[1778783525849,72.67,81817.29,0.0,0.99524,0.0,0.94809]
[1778783526060,72.67,81817.29,0.0,0.99524,0.0,0.94809]
[1778783526161,72.67,81818.07,0.0,0.99524,0.0,0.94771]
[1778783527858,72.67,81828.91,0.0,0.99527,0.0,0.9425]
[1778783528864,72.67,81837.71,0.0,0.9953,0.0,0.93829]
[1778783530223,72.67,81837.71,0.0,0.9953,0.0,0.93829]
[1778783530311,72.67,81837.71,0.0,0.9953,0.0,0.93829]
[1778783530492,72.67,81841.74,0.0,0.99531,0.0,0.93636]
[1778783530822,72.67,81841.74,0.0,0.99531,0.0,0.93636]
[1778783531061,72.67,81841.74,0.0,0.99531,0.0,0.93636]
[1778783534906,72.67,81833.78,0.0,0.99529,0.0,0.94017]
[1778783535765,72.67,81833.78,0.0,0.99529,0.0,0.94017]
[1778783535811,72.67,81833.78,0.0,0.99529,0.0,0.94017]
[1778783535913,72.67,81833.61,0.0,0.99529,0.0,0.94025]
[1778783536839,72.67,81833.61,0.0,0.99529,0.0,0.94025]
[1778783537078,72.67,81833.61,0.0,0.99529,0.0,0.94025]
[1778783542963,72.67,81832.42,0.0,0.99528,0.0,0.94082]
[1778783546760,72.67,81833.92,0.0,0.99529,0.0,0.9401]
[1778783546812,72.67,81833.92,0.0,0.99529,0.0,0.9401]
[1778783547575,72.67,81833.92,0.0,0.99529,0.0,0.9401]
[1778783546991,72.67,81837.82,0.0,0.9953,0.0,0.93824]
[1778783547813,72.67,81837.82,0.0,0.9953,0.0,0.93824]
[1778783547998,72.67,81834.75,0.0,0.99529,0.0,0.9397]
[1778783553033,72.67,81831.59,0.0,0.99529,0.0,0.94025]
[1778783553927,72.67,81831.59,0.0,0.99529,0.0,0.94025]
[1778783554058,72.67,81831.59,0.0,0.99529,0.0,0.94025]
[1778783554546,72.67,81831.59,0.0,0.99529,0.0,0.94025]
[1778783554563,72.67,81831.59,0.0,0.99529,0.0,0.94025]
[1778783554610,72.67,81831.98,0.0,0.99529,0.0,0.94006]
[1778783558068,72.67,81828.53,0.0,0.99528,0.0,0.94171]
[1778783559075,72.67,81824.61,0.0,0.99527,0.0,0.94359]
[1778783559670,72.67,81824.61,0.0,0.99527,0.0,0.94359]
[1778783559808,72.67,81824.61,0.0,0.99527,0.0,0.94359]
[1778783560285,72.67,81824.61,0.0,0.99527,0.0,0.94359]
[1778783560311,72.67,81824.61,0.0,0.99527,0.0,0.94359]
[1778783560386,72.67,81823.69,0.0,0.99526,0.0,0.94404]
[1778783562096,72.67,81827.46,0.0,0.99528,0.0,0.94223]
[1778783567566,72.67,81828.7,0.0,0.99528,0.0,0.94163]
[1778783567662,72.67,81829.33,0.0,0.99528,0.0,0.94133]
[1778783567809,72.67,81829.33,0.0,0.99528,0.0,0.94133]
[1778783567999,72.67,81829.33,0.0,0.99528,0.0,0.94133]
[1778783568062,72.67,81829.33,0.0,0.99528,0.0,0.94133]
[1778783568142,72.67,81828.75,0.0,0.99528,0.0,0.94161]
[1778783571165,72.67,81823.54,0.0,0.99526,0.0,0.94411]
[1778783571766,72.67,81823.54,0.0,0.99526,0.0,0.94411]
[1778783571810,72.67,81823.54,0.0,0.99526,0.0,0.94411]
[1778783572099,72.67,81823.54,0.0,0.99526,0.0,0.94411]
[1778783572309,72.67,81823.54,0.0,0.99526,0.0,0.94411]
[1778783572410,72.67,81818.86,0.0,0.99525,0.0,0.94636]
[1778783574186,72.67,81814.23,0.0,0.99524,0.0,0.94859]
[1778783576205,72.67,81812.34,0.0,0.99523,0.0,0.9495]
[1778783576311,72.67,81812.34,0.0,0.99523,0.0,0.9495]
[1778783582385,72.67,81810.03,0.0,0.99523,0.0,0.95062]
[1778783584091,72.67,81808.34,0.0,0.99522,0.0,0.95143]
[1778783584310,72.67,81808.34,0.0,0.99522,0.0,0.95143]
[1778783584345,72.67,81807.93,0.0,0.99522,0.0,0.95163]
[1778783590457,72.67,81806.31,0.0,0.99522,0.0,0.95242]
[1778783590560,72.67,81806.31,0.0,0.99522,0.0,0.95242]
[1778783596349,72.67,81800.73,0.0,0.9952,0.0,0.95512]
[1778783597366,72.67,81800.73,0.0,0.9952,0.0,0.95512]
[1778783597427,72.67,81800.73,0.0,0.9952,0.0,0.95512]
[1778783597563,72.67,81800.73,0.0,0.9952,0.0,0.95512]
[1778783597635,72.67,81802.45,0.0,0.99521,0.0,0.95428]
[1778783598363,72.67,81804.83,0.0,0.99521,0.0,0.95313]
[1778783603398,72.67,81804.7,0.0,0.99521,0.0,0.95319]
[1778783603830,72.67,81804.7,0.0,0.99521,0.0,0.95319]
[1778783604003,72.67,81804.7,0.0,0.99521,0.0,0.95319]
[1778783604061,72.67,81804.7,0.0,0.99521,0.0,0.95319]
[1778783604405,72.67,81804.72,0.0,0.99521,0.0,0.95318]
[1778783607426,72.67,81799.63,0.0,0.9952,0.0,0.95565]
[1778783608433,72.67,81785.71,0.0,0.99516,0.0,0.96243]
[1778783609440,72.67,81783.29,0.0,0.99515,0.0,0.96361]
[1778783610005,72.67,81783.29,0.0,0.99515,0.0,0.96361]
[1778783610066,72.67,81783.29,0.0,0.99515,0.0,0.96361]
[1778783610265,72.67,81783.29,0.0,0.99515,0.0,0.96361]
[1778783610310,72.67,81783.29,0.0,0.99515,0.0,0.96361]
[1778783610447,72.67,81782.53,0.0,0.99515,0.0,0.96398]
[1778783612461,72.67,81781.12,0.0,0.99515,0.0,0.96369]
[1778783613468,72.67,81776.29,0.0,0.99514,0.0,0.96605]
[1778783614475,72.67,81774.47,0.0,0.99513,0.0,0.96695]
[1778783616451,72.67,81775.39,0.0,0.99513,0.0,0.96649]
[1778783616563,72.67,81775.39,0.0,0.99513,0.0,0.96649]
[1778783616690,72.67,81775.39,0.0,0.99513,0.0,0.96649]
[1778783616706,72.67,81775.33,0.0,0.99513,0.0,0.96652]
[1778783616809,72.67,81775.33,0.0,0.99513,0.0,0.96652]
[1778783622701,72.67,81774.43,0.0,0.99513,0.0,0.96697]
[1778783622808,72.67,81774.96,0.0,0.99513,0.0,0.96671]
[1778783623131,72.67,81774.96,0.0,0.99513,0.0,0.96671]
[1778783623315,72.67,81774.96,0.0,0.99513,0.0,0.96671]
[1778783623538,72.67,81773.9,0.0,0.99513,0.0,0.96723]
[1778783624545,72.67,81768.52,0.0,0.99511,0.0,0.96987]
[1778783625978,72.67,81768.17,0.0,0.99511,0.0,0.97004]
[1778783626067,72.67,81768.17,0.0,0.99511,0.0,0.97004]
[1778783626560,72.67,81771.9,0.0,0.99512,0.0,0.96821]
[1778783627178,72.67,81771.9,0.0,0.99512,0.0,0.96821]
[1778783627310,72.67,81771.9,0.0,0.99512,0.0,0.96821]
[1778783627567,72.67,81773.53,0.0,0.99513,0.0,0.96741]
[1778783630028,72.67,81772.42,0.0,0.99513,0.0,0.96795]
[1778783630588,72.67,81777.63,0.0,0.99514,0.0,0.9654]
[1778783631595,72.67,81780.21,0.0,0.99515,0.0,0.96413]
[1778783631784,72.67,81780.21,0.0,0.99515,0.0,0.96413]
[1778783631809,72.67,81780.21,0.0,0.99515,0.0,0.96413]
[1778783632602,72.67,81782.41,0.0,0.99515,0.0,0.96306]
[1778783633609,72.67,81787.75,0.0,0.99517,0.0,0.96045]
[1778783638644,72.67,81786.48,0.0,0.99517,0.0,0.96107]
[1778783639678,72.67,81672.8,0.0,0.99484,0.0,1.01794]
[1778783640690,72.67,81584.77,0.0,0.99457,0.0,1.06395]
[1778783641273,72.67,81584.77,0.0,0.99457,0.0,1.06395]
[1778783641701,72.67,81579.7,0.0,0.99455,0.0,1.06665]
[1778783642089,72.67,81579.7,0.0,0.99455,0.0,1.06665]
[1778783642693,72.67,81581.28,0.0,0.99455,0.0,1.06581]
[1778783644746,72.67,81600.25,0.0,0.99461,0.0,1.05573]
[1778783645760,72.67,81599.05,0.0,0.99461,0.0,1.05637]
[1778783648001,72.67,81596.91,0.0,0.9946,0.0,1.0575]
[1778783648058,72.67,81593.7,0.0,0.99459,0.0,1.0592]
[1778783649781,72.67,81588.53,0.0,0.99458,0.0,1.06195]
[1778783650788,72.67,81581.89,0.0,0.99456,0.0,1.06548]
[1778783652802,72.67,81580.58,0.0,0.99455,0.0,1.06618]
[1778783656830,72.67,81572.94,0.0,0.99453,0.0,1.07027]
[1778783658079,72.67,81572.94,0.0,0.99453,0.0,1.07027]
[1778783658181,72.67,81571.31,0.0,0.99452,0.0,1.07114]
[1778783660858,72.67,81574.47,0.0,0.99453,0.0,1.06945]
[1778783666070,72.67,81574.76,0.0,0.99453,0.0,1.06929]
[1778783666125,72.67,81589.79,0.0,0.99458,0.0,1.06128]
[1778783667636,72.67,81589.79,0.0,0.99458,0.0,1.06128]
[1778783667653,72.67,81590.01,0.0,0.99458,0.0,1.06116]
[1778783669921,72.67,81584.67,0.0,0.99457,0.0,1.064]
[1778783670928,72.67,81564.93,0.0,0.9945,0.0,1.07456]
[1778783672701,72.67,81564.93,0.0,0.9945,0.0,1.07456]
[1778783671935,72.67,81562.81,0.0,0.9945,0.0,1.07464]
[1778783672942,72.67,81560.15,0.0,0.99449,0.0,1.07607]
[1778783674956,72.67,81549.98,0.0,0.99446,0.0,1.08155]
[1778783676617,72.67,81549.98,0.0,0.99446,0.0,1.08155]
[1778783676629,72.67,81547.77,0.0,0.99445,0.0,1.08275]
[1778783680998,72.67,81551.0,0.0,0.99446,0.0,1.081]
[1778783682005,72.67,81561.05,0.0,0.9945,0.0,1.07558]
[1778783683012,72.67,81568.09,0.0,0.99452,0.0,1.0718]
[1778783687041,72.67,81555.91,0.0,0.99448,0.0,1.07835]
[1778783688048,72.67,81550.65,0.0,0.99446,0.0,1.08119]
[1778783693083,72.67,81549.53,0.0,0.99446,0.0,1.08179]
[1778783695098,72.67,81545.48,0.0,0.99445,0.0,1.08399]
[1778783700135,72.67,81550.73,0.0,0.99446,0.0,1.08115]
[1778783701089,72.67,81550.73,0.0,0.99446,0.0,1.08115]
[1778783701142,72.67,81558.94,0.0,0.99449,0.0,1.07672]
[1778783702149,72.67,81565.42,0.0,0.99451,0.0,1.07324]
[1778783704163,72.67,81568.94,0.0,0.99452,0.0,1.07135]
[1778783704818,72.67,81568.94,0.0,0.99452,0.0,1.07135]
[1778783705060,72.67,81568.94,0.0,0.99452,0.0,1.07135]
[1778783705170,72.67,81569.65,0.0,0.99452,0.0,1.07097]
[1778783708824,72.67,81569.86,0.0,0.99452,0.0,1.07085]
[1778783709198,72.67,81575.38,0.0,0.99454,0.0,1.0679]
[1778783710207,72.67,81578.21,0.0,0.99455,0.0,1.06639]
[1778783711212,72.67,81581.68,0.0,0.99456,0.0,1.06454]
[1778783712219,72.67,81586.0,0.0,0.99457,0.0,1.06224]
[1778783714234,72.67,81575.58,0.0,0.99454,0.0,1.06779]
[1778783715241,72.67,81566.07,0.0,0.99451,0.0,1.07289]
[1778783716819,72.67,81566.07,0.0,0.99451,0.0,1.07289]
[1778783716248,72.67,81562.67,0.0,0.9945,0.0,1.07471]
[1778783717058,72.67,81562.67,0.0,0.9945,0.0,1.07471]
[1778783722290,72.67,81561.66,0.0,0.9945,0.0,1.07526]
[1778783725311,72.67,81559.35,0.0,0.99449,0.0,1.0765]
[1778783730366,72.67,81560.35,0.0,0.99449,0.0,1.07596]
[1778783731513,72.67,81558.27,0.0,0.99449,0.0,1.07708]
[1778783731558,72.67,81558.27,0.0,0.99449,0.0,1.07708]
[1778783733369,72.67,81562.42,0.0,0.99451,0.0,1.07378]
[1778783734376,72.67,81566.19,0.0,0.99452,0.0,1.07176]
[1778783735339,72.67,81566.19,0.0,0.99452,0.0,1.07176]
[1778783735571,72.67,81566.19,0.0,0.99452,0.0,1.07176]
[1778783738404,72.67,81570.53,0.0,0.99453,0.0,1.06943]
[1778783740418,72.67,81573.57,0.0,0.99454,0.0,1.06781]
[1778783741511,72.67,81573.57,0.0,0.99454,0.0,1.06781]
[1778783741570,72.67,81573.57,0.0,0.99454,0.0,1.06781]
[1778783741651,72.67,81578.45,0.0,0.99456,0.0,1.0652]
[1778783742014,72.67,81578.45,0.0,0.99456,0.0,1.0652]
[1778783744688,72.67,81579.15,0.0,0.99456,0.0,1.06483]
[1778783744809,72.67,81579.15,0.0,0.99456,0.0,1.06483]
[1778783744744,72.67,81583.42,0.0,0.99457,0.0,1.06255]
[1778783748474,72.67,81586.11,0.0,0.99458,0.0,1.06112]
[1778783749481,72.67,81588.58,0.0,0.99459,0.0,1.05981]
[1778783751495,72.67,81591.04,0.0,0.9946,0.0,1.0585]
[1778783753509,72.67,81586.96,0.0,0.99458,0.0,1.06067]
[1778783757537,72.67,81576.92,0.0,0.99455,0.0,1.06602]
[1778783762574,72.67,81580.04,0.0,0.99456,0.0,1.06435]
[1778783767609,72.67,81576.99,0.0,0.99455,0.0,1.06598]
[1778783772646,72.67,81577.09,0.0,0.99455,0.0,1.06593]
[1778783777683,72.67,81576.32,0.0,0.99455,0.0,1.06634]
[1778783779697,72.67,81570.39,0.0,0.99453,0.0,1.06951]
[1778783782718,72.67,81568.05,0.0,0.99452,0.0,1.07076]
[1778783784732,72.67,81565.09,0.0,0.99451,0.0,1.07235]
[1778783785739,72.67,81568.58,0.0,0.99453,0.0,1.07048]
[1778783790774,72.67,81569.95,0.0,0.99453,0.0,1.06974]
[1778783795809,72.67,81569.04,0.0,0.99453,0.0,1.06917]
[1778783800844,72.67,81568.77,0.0,0.99453,0.0,1.06931]
[1778783805879,72.67,81567.59,0.0,0.99453,0.0,1.06994]
[1778783808901,72.67,81563.71,0.0,0.99451,0.0,1.07202]
[1778783810914,72.67,81559.99,0.0,0.9945,0.0,1.07402]
[1778783814942,72.67,81552.19,0.0,0.99448,0.0,1.07822]
[1778783816956,72.67,81554.51,0.0,0.99449,0.0,1.07697]
[1778783819977,72.67,81548.8,0.0,0.99447,0.0,1.08005]
[1778783821991,72.67,81551.12,0.0,0.99447,0.0,1.07879]
[1778783822998,72.67,81545.57,0.0,0.99446,0.0,1.08179]
[1778783824012,72.67,81540.54,0.0,0.99444,0.0,1.08451]
[1778783827027,72.67,81536.41,0.0,0.99443,0.0,1.08675]
[1778783828034,72.67,81532.69,0.0,0.99442,0.0,1.08877]
[1778783833070,72.67,81531.84,0.0,0.99441,0.0,1.08924]
[1778783838105,72.67,81531.85,0.0,0.99441,0.0,1.08923]
[1778783842537,72.67,81531.85,0.0,0.99441,0.0,1.08923]
[1778783844806,72.67,81532.33,0.0,0.99441,0.0,1.08897]
[1778783846665,72.67,81530.54,0.0,0.99441,0.0,1.08994]
[1778783846812,72.67,81530.54,0.0,0.99441,0.0,1.08994]
[1778783846910,72.67,81528.45,0.0,0.9944,0.0,1.09108]
[1778783848175,72.67,81539.56,0.0,0.99444,0.0,1.08505]
[1778783849182,72.67,81546.25,0.0,0.99446,0.0,1.08142]
[1778783851196,72.67,81549.0,0.0,0.99447,0.0,1.07887]
[1778783852203,72.67,81552.23,0.0,0.99448,0.0,1.07713]
[1778783853674,72.67,81552.23,0.0,0.99448,0.0,1.07713]
[1778783853812,72.67,81552.23,0.0,0.99448,0.0,1.07713]
[1778783856231,72.67,81555.57,0.0,0.99449,0.0,1.07533]
[1778783859530,72.67,81555.96,0.0,0.9945,0.0,1.07512]
[1778783859564,72.67,81555.96,0.0,0.9945,0.0,1.07512]
[1778783859665,72.67,81556.2,0.0,0.9945,0.0,1.07499]
[1778783862889,72.67,81556.48,0.0,0.9945,0.0,1.07484]
[1778783863061,72.67,81556.5,0.0,0.9945,0.0,1.07483]
[1778783867507,72.67,81557.95,0.0,0.9945,0.0,1.07405]
[1778783867562,72.67,81557.95,0.0,0.9945,0.0,1.07405]
[1778783867608,72.67,81561.13,0.0,0.99451,0.0,1.07234]
[1778783868316,72.67,81563.16,0.0,0.99452,0.0,1.07125]
[1778783870330,72.67,81567.07,0.0,0.99453,0.0,1.06916]
[1778783872344,72.67,81569.11,0.0,0.99454,0.0,1.06807]
[1778783873351,72.67,81574.5,0.0,0.99455,0.0,1.06519]
[1778783874358,72.67,81579.3,0.0,0.99457,0.0,1.06263]
[1778783875365,72.67,81581.43,0.0,0.99458,0.0,1.0615]
[1778783877379,72.67,81586.36,0.0,0.99459,0.0,1.05888]
[1778783879393,72.67,81589.94,0.0,0.9946,0.0,1.05698]
[1778783883421,72.67,81595.35,0.0,0.99462,0.0,1.05411]
[1778783884928,72.67,81595.35,0.0,0.99462,0.0,1.05411]
[1778783885064,72.67,81595.62,0.0,0.99462,0.0,1.05397]
[1778783886442,72.67,81591.88,0.0,0.99461,0.0,1.05595]
[1778783888456,72.67,81588.2,0.0,0.9946,0.0,1.0579]
[1778783889903,72.67,81588.2,0.0,0.9946,0.0,1.0579]
[1778783890059,72.67,81588.12,0.0,0.9946,0.0,1.05794]
[1778783890158,72.67,81588.12,0.0,0.9946,0.0,1.05794]
[1778783890312,72.67,81588.12,0.0,0.9946,0.0,1.05794]
[1778783890470,72.67,81587.46,0.0,0.99459,0.0,1.05829]
[1778783892487,72.67,81592.32,0.0,0.99461,0.0,1.05572]
[1778783893494,72.67,81595.33,0.0,0.99462,0.0,1.05412]
[1778783894502,72.67,81575.27,0.0,0.99456,0.0,1.06478]
[1778783895509,72.67,81571.34,0.0,0.99454,0.0,1.06688]
[1778783896516,72.67,81568.53,0.0,0.99454,0.0,1.06838]
[1778783899984,72.67,81569.46,0.0,0.99454,0.0,1.06788]
[1778783900058,72.67,81568.34,0.0,0.99453,0.0,1.06848]
[1778783904390,72.67,81565.91,0.0,0.99453,0.0,1.06978]
[1778783904583,72.67,81565.91,0.0,0.99453,0.0,1.06978]
[1778783904679,72.67,81564.51,0.0,0.99452,0.0,1.07053]
[1778783906427,72.67,81563.12,0.0,0.99452,0.0,1.07127]
[1778783906569,72.67,81563.12,0.0,0.99452,0.0,1.07127]
[1778783907593,72.67,81565.86,0.0,0.99453,0.0,1.06981]
[1778783912628,72.67,81565.92,0.0,0.99453,0.0,1.06871]
[1778783917663,72.67,81565.12,0.0,0.99453,0.0,1.06914]
[1778783922232,72.67,81565.71,0.0,0.99453,0.0,1.06882]
[1778783922312,72.67,81565.71,0.0,0.99453,0.0,1.06882]
[1778783922524,72.67,81565.71,0.0,0.99453,0.0,1.06882]
[1778783922564,72.67,81565.71,0.0,0.99453,0.0,1.06882]
[1778783922698,72.67,81566.03,0.0,0.99453,0.0,1.06865]
[1778783927131,72.67,81565.46,0.0,0.99453,0.0,1.06896]
[1778783927309,72.67,81565.46,0.0,0.99453,0.0,1.06896]
[1778783927571,72.67,81565.46,0.0,0.99453,0.0,1.06896]
[1778783927812,72.67,81565.46,0.0,0.99453,0.0,1.06896]
[1778783927818,72.67,81564.69,0.0,0.99453,0.0,1.06937]
[1778783929747,72.67,81567.71,0.0,0.99454,0.0,1.06775]
[1778783934782,72.67,81566.75,0.0,0.99454,0.0,1.06827]
[1778783935579,72.67,81566.75,0.0,0.99454,0.0,1.06827]
[1778783935810,72.67,81566.75,0.0,0.99454,0.0,1.06827]
[1778783935909,72.67,81564.82,0.0,0.99453,0.0,1.0693]
[1778783936789,72.67,81564.82,0.0,0.99453,0.0,1.0693]
[1778783936817,72.67,81564.82,0.0,0.99453,0.0,1.0693]
[1778783942838,72.67,81564.2,0.0,0.99453,0.0,1.06963]
[1778783944852,72.67,81566.42,0.0,0.99453,0.0,1.06844]
[1778783946147,72.67,81567.51,0.0,0.99454,0.0,1.06786]
[1778783946310,72.67,81567.51,0.0,0.99454,0.0,1.06786]
[1778783946866,72.67,81569.0,0.0,0.99454,0.0,1.06706]
[1778783947885,72.67,81569.0,0.0,0.99454,0.0,1.06706]
[1778783948061,72.67,81569.0,0.0,0.99454,0.0,1.06706]
[1778783949887,72.67,81566.43,0.0,0.99453,0.0,1.06844]
[1778783951699,72.67,81565.89,0.0,0.99453,0.0,1.06873]
[1778783951901,72.67,81555.46,0.0,0.9945,0.0,1.07432]
[1778783952914,72.67,81554.49,0.0,0.9945,0.0,1.07484]
[1778783953921,72.67,81546.73,0.0,0.99447,0.0,1.07902]
[1778783955728,72.67,81545.54,0.0,0.99447,0.0,1.07967]
[1778783955815,72.67,81545.54,0.0,0.99447,0.0,1.07967]
[1778783956954,72.67,81550.12,0.0,0.99448,0.0,1.0772]
[1778783957957,72.67,81552.14,0.0,0.99449,0.0,1.07611]
[1778783959972,72.67,81558.65,0.0,0.99451,0.0,1.07261]
[1778783961619,72.67,81558.17,0.0,0.99451,0.0,1.07287]
[1778783961812,72.67,81558.17,0.0,0.99451,0.0,1.07287]
[1778783966014,72.67,81566.93,0.0,0.99454,0.0,1.06817]
[1778783966735,72.67,81566.93,0.0,0.99454,0.0,1.06817]
[1778783967022,72.67,81601.14,0.0,0.99464,0.0,1.05001]
[1778783968029,72.67,81604.37,0.0,0.99465,0.0,1.04831]
[1778783970329,72.67,81604.53,0.0,0.99465,0.0,1.04822]
[1778783973067,72.67,81606.97,0.0,0.99467,0.0,1.04589]
[1778783974074,72.67,81605.63,0.0,0.99466,0.0,1.0466]
[1778783978286,72.67,81606.45,0.0,0.99466,0.0,1.04616]
[1778783978330,72.67,81606.45,0.0,0.99466,0.0,1.04616]
[1778783979109,72.67,81606.31,0.0,0.99466,0.0,1.04624]
[1778783980318,72.67,81606.31,0.0,0.99466,0.0,1.04624]
[1778783981123,72.67,81605.59,0.0,0.99466,0.0,1.04662]
[1778783981938,72.67,81605.59,0.0,0.99466,0.0,1.04662]
[1778783982061,72.67,81605.59,0.0,0.99466,0.0,1.04662]
[1778783987165,72.67,81605.1,0.0,0.99466,0.0,1.04687]
[1778783989180,72.67,81595.47,0.0,0.99463,0.0,1.05195]
[1778783990187,72.67,81589.75,0.0,0.99461,0.0,1.05497]
[1778783991840,72.67,81589.75,0.0,0.99461,0.0,1.05497]
[1778783992064,72.67,81589.75,0.0,0.99461,0.0,1.05497]
[1778783992315,72.67,81588.56,0.0,0.99461,0.0,1.0556]
[1778783992316,72.67,81586.71,0.0,0.9946,0.0,1.05658]
[1778783994593,72.67,81585.77,0.0,0.9946,0.0,1.05708]
[1778784000257,72.67,81583.5,0.0,0.99459,0.0,1.05828]
[1778784001834,72.67,81583.5,0.0,0.99459,0.0,1.05828]
[1778784002063,72.67,81583.5,0.0,0.99459,0.0,1.05828]
[1778784003473,72.67,81584.22,0.0,0.9946,0.0,1.0579]
[1778784003568,72.67,81584.22,0.0,0.9946,0.0,1.0579]
[1778784003574,72.67,81584.19,0.0,0.9946,0.0,1.05792]
[1778784010328,72.67,81577.29,0.0,0.99457,0.0,1.06158]
[1778784011335,72.67,81570.73,0.0,0.99455,0.0,1.06508]
[1778784014193,72.67,81567.58,0.0,0.99454,0.0,1.06676]
[1778784014320,72.67,81567.58,0.0,0.99454,0.0,1.06676]
[1778784019392,72.67,81563.33,0.0,0.99453,0.0,1.06903]
[1778784020398,72.67,81557.53,0.0,0.99451,0.0,1.07214]
[1778784022412,72.67,81553.01,0.0,0.9945,0.0,1.07457]
[1778784024429,72.67,81546.82,0.0,0.99448,0.0,1.07791]
[1778784025596,72.67,81546.82,0.0,0.99448,0.0,1.07791]
[1778784025809,72.67,81546.82,0.0,0.99448,0.0,1.07791]
[1778784026868,72.67,81545.89,0.0,0.99447,0.0,1.07841]
[1778784027060,72.67,81545.89,0.0,0.99447,0.0,1.07841]
[1778784027160,72.67,81546.5,0.0,0.99448,0.0,1.07808]
[1778784032383,72.67,81545.31,0.0,0.99448,0.0,1.07765]
[1778784032566,72.67,81545.31,0.0,0.99448,0.0,1.07765]
[1778784033492,72.67,81541.42,0.0,0.99447,0.0,1.07975]
[1778784035506,72.67,81538.08,0.0,0.99445,0.0,1.08155]
[1778784036493,72.67,81538.08,0.0,0.99445,0.0,1.08155]
[1778784036562,72.67,81538.08,0.0,0.99445,0.0,1.08155]
[1778784037265,72.67,81537.65,0.0,0.99445,0.0,1.08179]
[1778784037310,72.67,81537.65,0.0,0.99445,0.0,1.08179]
[1778784037520,72.67,81537.14,0.0,0.99445,0.0,1.08206]
[1778784038527,72.67,81524.23,0.0,0.99441,0.0,1.08907]
[1778784040542,72.67,81522.04,0.0,0.9944,0.0,1.09026]
[1778784042049,72.67,81522.04,0.0,0.9944,0.0,1.09026]
[1778784042060,72.67,81522.04,0.0,0.9944,0.0,1.09026]
[1778784045577,72.67,81518.76,0.0,0.99439,0.0,1.09205]
[1778784046584,72.67,81515.37,0.0,0.99438,0.0,1.0939]
[1778784048289,72.67,81514.76,0.0,0.99438,0.0,1.09423]
[1778784048311,72.67,81514.76,0.0,0.99438,0.0,1.09423]
[1778784050942,72.67,81514.21,0.0,0.99438,0.0,1.09453]
[1778784051057,72.67,81514.21,0.0,0.99438,0.0,1.09453]
[1778784051157,72.67,81513.76,0.0,0.99438,0.0,1.09478]
[1778784052626,72.67,81519.61,0.0,0.9944,0.0,1.09158]
[1778784054576,72.67,81521.11,0.0,0.9944,0.0,1.09077]
[1778784054811,72.67,81521.11,0.0,0.9944,0.0,1.09077]
[1778784060683,72.67,81519.45,0.0,0.99439,0.0,1.09167]
[1778784062369,72.67,81520.37,0.0,0.9944,0.0,1.09117]
[1778784062560,72.67,81520.37,0.0,0.9944,0.0,1.09117]
[1778784064494,72.67,81520.38,0.0,0.9944,0.0,1.09116]
[1778784064534,72.67,81520.38,0.0,0.9944,0.0,1.09116]
[1778784064711,72.67,81521.25,0.0,0.9944,0.0,1.09069]
[1778784069746,72.67,81522.78,0.0,0.99441,0.0,1.08986]
[1778784070857,72.67,81522.78,0.0,0.99441,0.0,1.08986]
[1778784071059,72.67,81522.78,0.0,0.99441,0.0,1.08986]
[1778784077305,72.67,81517.87,0.0,0.99439,0.0,1.09253]
[1778784077561,72.67,81517.87,0.0,0.99439,0.0,1.09253]
[1778784078253,72.67,81516.91,0.0,0.99439,0.0,1.09306]
[1778784078311,72.67,81516.91,0.0,0.99439,0.0,1.09306]
[1778784078809,72.67,81517.3,0.0,0.99439,0.0,1.09284]
[1778784083844,72.67,81519.35,0.0,0.99439,0.0,1.09172]
[1778784088879,72.67,81518.44,0.0,0.99439,0.0,1.09222]
[1778784090184,72.67,81518.44,0.0,0.99439,0.0,1.09222]
[1778784090308,72.67,81518.61,0.0,0.99439,0.0,1.09213]
[1778784095928,72.67,81517.86,0.0,0.9944,0.0,1.09146]
[1778784098949,72.67,81514.35,0.0,0.99438,0.0,1.09337]
[1778784100810,72.67,81514.43,0.0,0.99438,0.0,1.09333]
[1778784101059,72.67,81514.43,0.0,0.99438,0.0,1.09333]
[1778784102461,72.67,81513.37,0.0,0.99438,0.0,1.09391]
[1778784102562,72.67,81513.37,0.0,0.99438,0.0,1.09391]
[1778784102977,72.67,81512.29,0.0,0.99438,0.0,1.0945]
[1778784103987,72.67,81507.93,0.0,0.99436,0.0,1.09688]
[1778784105528,72.67,81504.92,0.0,0.99435,0.0,1.09853]
[1778784105562,72.67,81504.92,0.0,0.99435,0.0,1.09853]
[1778784107007,72.67,81500.04,0.0,0.99434,0.0,1.10121]
[1778784109921,72.67,81498.11,0.0,0.99433,0.0,1.10227]
[1778784110060,72.67,81498.11,0.0,0.99433,0.0,1.10227]
[1778784110135,72.67,81497.66,0.0,0.99433,0.0,1.10252]
[1778784116070,72.67,81496.92,0.0,0.99433,0.0,1.10292]
[1778784120174,72.67,81498.66,0.0,0.99433,0.0,1.10197]
[1778784120308,72.67,81498.07,0.0,0.99433,0.0,1.10229]
[1778784122112,72.67,81505.52,0.0,0.99436,0.0,1.0982]
[1778784123119,72.67,81510.67,0.0,0.99437,0.0,1.09538]
[1778784124189,72.67,81510.67,0.0,0.99437,0.0,1.09538]
[1778784124310,72.67,81511.29,0.0,0.99437,0.0,1.09504]
[1778784125614,72.67,81509.62,0.0,0.99437,0.0,1.09596]
[1778784125812,72.67,81509.62,0.0,0.99437,0.0,1.09596]
[1778784126140,72.67,81510.86,0.0,0.99437,0.0,1.09528]
[1778784127147,72.67,81514.49,0.0,0.99438,0.0,1.0933]
[1778784130786,72.67,81516.3,0.0,0.99439,0.0,1.09231]
[1778784130808,72.67,81516.3,0.0,0.99439,0.0,1.09231]
[1778784131175,72.67,81519.5,0.0,0.9944,0.0,1.09056]
[1778784136210,72.67,81529.4,0.0,0.99443,0.0,1.08518]
[1778784137217,72.67,81533.82,0.0,0.99445,0.0,1.08279]
[1778784138439,72.67,81533.56,0.0,0.99445,0.0,1.08293]
[1778784138562,72.67,81533.56,0.0,0.99445,0.0,1.08293]
[1778784140238,72.67,81539.51,0.0,0.99446,0.0,1.07971]
[1778784143234,72.67,81541.94,0.0,0.99447,0.0,1.0784]
[1778784143259,72.67,81542.21,0.0,0.99447,0.0,1.07825]
[1778784143310,72.67,81542.21,0.0,0.99447,0.0,1.07825]
[1778784149302,72.67,81542.53,0.0,0.99447,0.0,1.07808]
[1778784154337,72.67,81542.54,0.0,0.99448,0.0,1.077]
[1778784156355,72.67,81545.73,0.0,0.99449,0.0,1.07529]
[1778784157358,72.67,81550.86,0.0,0.99451,0.0,1.07253]
[1778784158365,72.67,81554.39,0.0,0.99452,0.0,1.07063]
[1778784159869,72.67,81554.39,0.0,0.99452,0.0,1.07063]
[1778784160058,72.67,81554.39,0.0,0.99452,0.0,1.07063]
[1778784165414,72.67,81554.09,0.0,0.99452,0.0,1.07079]
[1778784166654,72.67,81554.09,0.0,0.99452,0.0,1.07079]
[1778784166808,72.67,81554.09,0.0,0.99452,0.0,1.07079]
[1778784169501,72.67,81553.68,0.0,0.99451,0.0,1.07101]
[1778784169565,72.67,81553.68,0.0,0.99451,0.0,1.07101]
[1778784169663,72.67,81553.76,0.0,0.99452,0.0,1.07097]
[1778784171650,72.67,81553.39,0.0,0.99451,0.0,1.07117]
[1778784171811,72.67,81553.39,0.0,0.99451,0.0,1.07117]
[1778784171911,72.67,81547.77,0.0,0.9945,0.0,1.07419]
[1778784176826,72.67,81546.74,0.0,0.99449,0.0,1.07474]
[1778784177061,72.67,81546.74,0.0,0.99449,0.0,1.07474]
[1778784177105,72.67,81546.74,0.0,0.99449,0.0,1.07474]
[1778784177308,72.67,81546.74,0.0,0.99449,0.0,1.07474]
[1778784177320,72.67,81545.84,0.0,0.99449,0.0,1.07523]
[1778784183241,72.67,81546.39,0.0,0.99449,0.0,1.07493]
[1778784185322,72.67,81546.13,0.0,0.99449,0.0,1.07507]
[1778784185565,72.67,81546.01,0.0,0.99449,0.0,1.07513]
[1778784185612,72.67,81546.14,0.0,0.99449,0.0,1.07506]
[1778784188578,72.67,81542.46,0.0,0.99448,0.0,1.07705]
[1778784189585,72.67,81538.21,0.0,0.99447,0.0,1.07934]
[1778784193613,72.67,81535.22,0.0,0.99446,0.0,1.08096]
[1778784194620,72.67,81538.93,0.0,0.99447,0.0,1.07895]
[1778784195627,72.67,81544.92,0.0,0.99449,0.0,1.07572]
[1778784202676,72.67,81544.44,0.0,0.99449,0.0,1.07598]
[1778784207711,72.67,81545.81,0.0,0.99449,0.0,1.07524]
[1778784212746,72.67,81544.79,0.0,0.99449,0.0,1.07472]
[1778784218788,72.67,81545.32,0.0,0.99449,0.0,1.07444]
[1778784223823,72.67,81544.98,0.0,0.99449,0.0,1.07462]
[1778784228858,72.67,81545.53,0.0,0.99449,0.0,1.07432]
[1778784233894,72.67,81545.42,0.0,0.99449,0.0,1.07438]
[1778784238929,72.67,81545.21,0.0,0.99449,0.0,1.0745]
[1778784243964,72.67,81543.31,0.0,0.99449,0.0,1.07552]
[1778784248999,72.67,81545.5,0.0,0.99449,0.0,1.07434]
[1778784254034,72.67,81542.79,0.0,0.99449,0.0,1.0758]
[1778784255041,72.67,81545.85,0.0,0.9945,0.0,1.07415]
[1778784260076,72.67,81543.07,0.0,0.99449,0.0,1.07565]
[1778784265111,72.67,81542.14,0.0,0.99448,0.0,1.07615]
[1778784269139,72.67,81538.63,0.0,0.99447,0.0,1.07804]
[1778784271153,72.67,81535.07,0.0,0.99447,0.0,1.07889]
[1778784276188,72.67,81533.36,0.0,0.99446,0.0,1.07982]
[1778784277195,72.67,81539.62,0.0,0.99448,0.0,1.07644]
[1778784278202,72.67,81546.59,0.0,0.9945,0.0,1.07269]
[1778784280216,72.67,81551.5,0.0,0.99452,0.0,1.07005]
[1778784285251,72.67,81549.33,0.0,0.99451,0.0,1.07122]
[1778784287184,72.67,81549.14,0.0,0.99451,0.0,1.07132]
[1778784287577,72.67,81547.57,0.0,0.99451,0.0,1.07216]
[1778784292035,72.67,81545.24,0.0,0.9945,0.0,1.07341]
[1778784292058,72.67,81545.24,0.0,0.9945,0.0,1.07341]
[1778784292300,72.67,81543.94,0.0,0.99449,0.0,1.07411]
[1778784294314,72.67,81539.1,0.0,0.99448,0.0,1.07672]
[1778784295321,72.67,81535.93,0.0,0.99447,0.0,1.07843]
[1778784296092,72.67,81535.93,0.0,0.99447,0.0,1.07843]
[1778784296313,72.67,81535.93,0.0,0.99447,0.0,1.07843]
[1778784296328,72.67,81534.68,0.0,0.99447,0.0,1.0791]
[1778784297565,72.67,81534.85,0.0,0.99447,0.0,1.07901]
[1778784301363,72.67,81538.77,0.0,0.99448,0.0,1.0769]
[1778784302819,72.67,81541.04,0.0,0.99449,0.0,1.07567]
[1778784303062,72.67,81541.04,0.0,0.99449,0.0,1.07567]
[1778784303372,72.67,81541.04,0.0,0.99449,0.0,1.07567]
[1778784303377,72.67,81541.03,0.0,0.99449,0.0,1.07568]
[1778784303558,72.67,81541.03,0.0,0.99449,0.0,1.07568]
[1778784309419,72.67,81540.8,0.0,0.99448,0.0,1.0758]
[1778784309639,72.67,81540.8,0.0,0.99448,0.0,1.0758]
[1778784309810,72.67,81540.8,0.0,0.99448,0.0,1.0758]
[1778784310020,72.67,81540.8,0.0,0.99448,0.0,1.0758]
[1778784310063,72.67,81540.8,0.0,0.99448,0.0,1.0758]
[1778784310426,72.67,81540.88,0.0,0.99448,0.0,1.07576]
[1778784315461,72.67,81538.35,0.0,0.99448,0.0,1.07712]
[1778784320496,72.67,81539.05,0.0,0.99448,0.0,1.07674]
[1778784324602,72.67,81539.18,0.0,0.99448,0.0,1.07667]
[1778784324810,72.67,81539.18,0.0,0.99448,0.0,1.07667]
[1778784325239,72.67,81539.18,0.0,0.99448,0.0,1.07667]
[1778784325310,72.67,81539.18,0.0,0.99448,0.0,1.07667]
[1778784325319,72.67,81540.25,0.0,0.99448,0.0,1.0761]
[1778784329561,72.67,81533.2,0.0,0.99446,0.0,1.0799]
[1778784330661,72.67,81533.2,0.0,0.99446,0.0,1.0799]
[1778784330810,72.67,81533.2,0.0,0.99446,0.0,1.0799]
[1778784330912,72.67,81533.97,0.0,0.99446,0.0,1.07949]
[1778784334597,72.67,81538.51,0.0,0.99448,0.0,1.07597]
[1778784341212,72.67,81538.14,0.0,0.99448,0.0,1.07617]
[1778784341313,72.67,81538.14,0.0,0.99448,0.0,1.07617]
[1778784346681,72.67,81532.52,0.0,0.99446,0.0,1.0792]
[1778784347688,72.67,81528.33,0.0,0.99445,0.0,1.08146]
[1778784349465,72.67,81528.33,0.0,0.99445,0.0,1.08146]
[1778784349565,72.67,81526.76,0.0,0.99445,0.0,1.08231]
[1778784349938,72.67,81526.76,0.0,0.99445,0.0,1.08231]
[1778784350062,72.67,81526.76,0.0,0.99445,0.0,1.08231]
[1778784350114,72.67,81526.58,0.0,0.99444,0.0,1.08241]
[1778784352723,72.67,81529.43,0.0,0.99445,0.0,1.08087]
[1778784355744,72.67,81532.7,0.0,0.99446,0.0,1.0791]
[1778784356689,72.67,81532.7,0.0,0.99446,0.0,1.0791]
[1778784356814,72.67,81532.7,0.0,0.99446,0.0,1.0791]
[1778784357153,72.67,81532.7,0.0,0.99446,0.0,1.0791]
[1778784357324,72.67,81532.7,0.0,0.99446,0.0,1.0791]
[1778784357375,72.67,81531.93,0.0,0.99446,0.0,1.07952]
[1778784359772,72.67,81525.39,0.0,0.99444,0.0,1.08306]
[1778784360779,72.67,81521.42,0.0,0.99443,0.0,1.08521]
[1778784362993,72.67,81524.12,0.0,0.99444,0.0,1.08374]
[1778784363059,72.67,81524.12,0.0,0.99444,0.0,1.08374]
[1778784363338,72.67,81524.12,0.0,0.99444,0.0,1.08374]
[1778784363431,72.67,81523.85,0.0,0.99444,0.0,1.08389]
[1778784363565,72.67,81523.85,0.0,0.99444,0.0,1.08389]
[1778784366821,72.67,81533.23,0.0,0.99447,0.0,1.07881]
[1778784367691,72.67,81533.23,0.0,0.99447,0.0,1.07881]
[1778784367812,72.67,81533.23,0.0,0.99447,0.0,1.07881]
[1778784367828,72.67,81532.41,0.0,0.99446,0.0,1.07926]
[1778784368683,72.67,81532.41,0.0,0.99446,0.0,1.07926]
[1778784368811,72.67,81532.41,0.0,0.99446,0.0,1.07926]
[1778784369842,72.67,81525.46,0.0,0.99444,0.0,1.08302]
[1778784372124,72.67,81523.72,0.0,0.99444,0.0,1.08396]
[1778784372253,72.67,81523.72,0.0,0.99444,0.0,1.08396]
[1778784372309,72.67,81523.72,0.0,0.99444,0.0,1.08396]
[1778784372354,72.67,81522.18,0.0,0.99443,0.0,1.0848]
[1778784373870,72.67,81526.51,0.0,0.99444,0.0,1.08245]
[1778784375760,72.67,81527.78,0.0,0.99445,0.0,1.08176]
[1778784375811,72.67,81527.78,0.0,0.99445,0.0,1.08176]
[1778784380920,72.67,81528.97,0.0,0.99445,0.0,1.08112]
[1778784381926,72.67,81539.63,0.0,0.99449,0.0,1.07536]
[1778784383081,72.67,81539.63,0.0,0.99449,0.0,1.07536]
[1778784383310,72.67,81539.63,0.0,0.99449,0.0,1.07536]
[1778784383346,72.67,81542.66,0.0,0.9945,0.0,1.07373]
[1778784383781,72.67,81542.66,0.0,0.9945,0.0,1.07373]
[1778784383814,72.67,81542.66,0.0,0.9945,0.0,1.07373]
[1778784384948,72.67,81551.25,0.0,0.99452,0.0,1.06912]
[1778784385955,72.67,81555.98,0.0,0.99454,0.0,1.06659]
[1778784387041,72.67,81555.98,0.0,0.99454,0.0,1.06659]
[1778784387059,72.67,81555.98,0.0,0.99454,0.0,1.06659]
[1778784387509,72.67,81555.98,0.0,0.99454,0.0,1.06659]
[1778784387527,72.67,81556.28,0.0,0.99454,0.0,1.06643]
[1778784387580,72.67,81556.28,0.0,0.99454,0.0,1.06643]
[1778784391997,72.67,81559.62,0.0,0.99455,0.0,1.06358]
[1778784393004,72.67,81565.53,0.0,0.99457,0.0,1.06043]
[1778784396466,72.67,81565.78,0.0,0.99457,0.0,1.0603]
[1778784396559,72.67,81565.78,0.0,0.99457,0.0,1.0603]
[1778784397213,72.67,81567.11,0.0,0.99458,0.0,1.05959]
[1778784397313,72.67,81567.11,0.0,0.99458,0.0,1.05959]
[1778784397366,72.67,81567.52,0.0,0.99458,0.0,1.05937]
[1778784398039,72.67,81572.05,0.0,0.99459,0.0,1.05697]
[1778784400053,72.67,81577.85,0.0,0.99461,0.0,1.05389]
[1778784401060,72.67,81580.52,0.0,0.99462,0.0,1.05248]
[1778784406374,72.67,81581.3,0.0,0.99462,0.0,1.05207]
[1778784406560,72.67,81581.3,0.0,0.99462,0.0,1.05207]
[1778784406395,72.67,81582.06,0.0,0.99463,0.0,1.05167]
[1778784407238,72.67,81582.06,0.0,0.99463,0.0,1.05167]
[1778784407314,72.67,81582.06,0.0,0.99463,0.0,1.05167]
[1778784407333,72.67,81582.14,0.0,0.99463,0.0,1.05163]
[1778784411131,72.67,81584.44,0.0,0.99463,0.0,1.05041]
[1778784416166,72.67,81585.09,0.0,0.99463,0.0,1.05007]
[1778784418326,72.67,81586.02,0.0,0.99464,0.0,1.04958]
[1778784418572,72.67,81586.02,0.0,0.99464,0.0,1.04958]
[1778784418412,72.67,81587.05,0.0,0.99464,0.0,1.04903]
[1778784419149,72.67,81587.05,0.0,0.99464,0.0,1.04903]
[1778784419313,72.67,81587.05,0.0,0.99464,0.0,1.04903]
[1778784419412,72.67,81587.54,0.0,0.99464,0.0,1.04878]
[1778784425229,72.67,81586.75,0.0,0.99464,0.0,1.04919]
[1778784430264,72.67,81586.3,0.0,0.99464,0.0,1.04943]
[1778784435299,72.67,81586.0,0.0,0.99464,0.0,1.04959]
[1778784436231,72.67,81586.0,0.0,0.99464,0.0,1.04959]
[1778784436312,72.67,81586.0,0.0,0.99464,0.0,1.04959]
[1778784436325,72.67,81585.17,0.0,0.99463,0.0,1.05003]
[1778784437520,72.67,81585.17,0.0,0.99463,0.0,1.05003]
[1778784437570,72.67,81585.17,0.0,0.99463,0.0,1.05003]
[1778784439327,72.67,81577.28,0.0,0.99461,0.0,1.0542]
[1778784440334,72.67,81572.18,0.0,0.99459,0.0,1.0569]
[1778784440707,72.67,81572.18,0.0,0.99459,0.0,1.0569]
[1778784440810,72.67,81572.18,0.0,0.99459,0.0,1.0569]
[1778784441063,72.67,81572.18,0.0,0.99459,0.0,1.0569]
[1778784441311,72.67,81572.18,0.0,0.99459,0.0,1.0569]
[1778784441341,72.67,81571.49,0.0,0.99459,0.0,1.05727]
[1778784446377,72.67,81573.24,0.0,0.9946,0.0,1.05634]
[1778784451412,72.67,81576.17,0.0,0.99461,0.0,1.05373]
[1778784453427,72.67,81580.3,0.0,0.99462,0.0,1.05155]
[1778784454262,72.67,81580.3,0.0,0.99462,0.0,1.05155]
[1778784454314,72.67,81580.3,0.0,0.99462,0.0,1.05155]
[1778784459468,72.67,81588.37,0.0,0.99465,0.0,1.04729]
[1778784459649,72.67,81588.37,0.0,0.99465,0.0,1.04729]
[1778784459808,72.67,81588.37,0.0,0.99465,0.0,1.04729]
[1778784460475,72.67,81587.89,0.0,0.99465,0.0,1.04754]
[1778784461903,72.67,81586.08,0.0,0.99464,0.0,1.0485]
[1778784462059,72.67,81586.08,0.0,0.99464,0.0,1.0485]
[1778784465514,72.67,81588.59,0.0,0.99465,0.0,1.04717]
[1778784467742,72.67,81586.82,0.0,0.99465,0.0,1.04811]
[1778784467807,72.67,81586.82,0.0,0.99465,0.0,1.04811]
[1778784468535,72.67,81587.14,0.0,0.99465,0.0,1.04794]
[1778784468941,72.67,81587.14,0.0,0.99465,0.0,1.04794]
[1778784469063,72.67,81587.14,0.0,0.99465,0.0,1.04794]
[1778784473570,72.67,81590.04,0.0,0.99466,0.0,1.04641]
[1778784474255,72.67,81590.04,0.0,0.99466,0.0,1.04641]
[1778784474308,72.67,81590.04,0.0,0.99466,0.0,1.04641]
[1778784474577,72.67,81589.32,0.0,0.99465,0.0,1.04679]
[1778784474692,72.67,81589.32,0.0,0.99465,0.0,1.04679]
[1778784474811,72.67,81589.32,0.0,0.99465,0.0,1.04679]
[1778784481329,72.67,81589.05,0.0,0.99465,0.0,1.04693]
[1778784481562,72.67,81589.05,0.0,0.99465,0.0,1.04693]
[1778784481626,72.67,81588.26,0.0,0.99465,0.0,1.04735]
[1778784482199,72.67,81588.26,0.0,0.99465,0.0,1.04735]
[1778784482310,72.67,81588.26,0.0,0.99465,0.0,1.04735]
[1778784487336,72.67,81586.46,0.0,0.99464,0.0,1.0483]
[1778784487576,72.67,81586.46,0.0,0.99464,0.0,1.0483]
[1778784487582,72.67,81586.39,0.0,0.99464,0.0,1.04833]
[1778784488024,72.67,81586.39,0.0,0.99464,0.0,1.04833]
[1778784488064,72.67,81586.39,0.0,0.99464,0.0,1.04833]
[1778784488121,72.67,81584.9,0.0,0.99464,0.0,1.04912]
[1778784488678,72.67,81577.05,0.0,0.99461,0.0,1.05326]
[1778784489682,72.67,81565.0,0.0,0.99458,0.0,1.05966]
[1778784490772,72.67,81565.0,0.0,0.99458,0.0,1.05966]
[1778784490809,72.67,81565.0,0.0,0.99458,0.0,1.05966]
[1778784490978,72.67,81561.34,0.0,0.99457,0.0,1.06161]
[1778784491808,72.67,81561.34,0.0,0.99457,0.0,1.06161]
[1778784492068,72.67,81561.34,0.0,0.99457,0.0,1.06161]
[1778784492703,72.67,81559.31,0.0,0.99456,0.0,1.06269]
[1778784494717,72.67,81557.05,0.0,0.99455,0.0,1.06389]
[1778784495724,72.67,81539.26,0.0,0.9945,0.0,1.07342]
[1778784496731,72.67,81535.42,0.0,0.99448,0.0,1.07549]
[1778784497738,72.67,81531.08,0.0,0.99447,0.0,1.07783]
[1778784501099,72.67,81530.43,0.0,0.99447,0.0,1.07818]
[1778784501310,72.67,81530.43,0.0,0.99447,0.0,1.07818]
[1778784501767,72.67,81532.73,0.0,0.99447,0.0,1.07694]
[1778784502774,72.67,81541.85,0.0,0.9945,0.0,1.07203]
[1778784503781,72.67,81544.62,0.0,0.99451,0.0,1.07054]
[1778784506553,72.67,81543.65,0.0,0.99451,0.0,1.07107]
[1778784506811,72.67,81544.67,0.0,0.99451,0.0,1.07052]
[1778784509823,72.67,81542.09,0.0,0.9945,0.0,1.0719]
[1778784510830,72.67,81537.09,0.0,0.99449,0.0,1.07459]
[1778784511876,72.67,81537.09,0.0,0.99449,0.0,1.07459]
[1778784512071,72.67,81537.09,0.0,0.99449,0.0,1.07459]
[1778784512133,72.67,81535.34,0.0,0.99449,0.0,1.07446]
[1778784512844,72.67,81532.48,0.0,0.99448,0.0,1.07601]
[1778784513851,72.67,81530.64,0.0,0.99447,0.0,1.077]
[1778784516872,72.67,81526.36,0.0,0.99446,0.0,1.07931]
[1778784517831,72.67,81526.36,0.0,0.99446,0.0,1.07931]
[1778784518070,72.67,81526.36,0.0,0.99446,0.0,1.07931]
[1778784518818,72.67,81527.42,0.0,0.99446,0.0,1.07874]
[1778784518886,72.67,81520.75,0.0,0.99444,0.0,1.08234]
[1778784519893,72.67,81518.32,0.0,0.99443,0.0,1.08366]
[1778784520900,72.67,81516.65,0.0,0.99443,0.0,1.08457]
[1778784522914,72.67,81514.09,0.0,0.99442,0.0,1.08596]
[1778784524807,72.67,81515.14,0.0,0.99442,0.0,1.08539]
[1778784525063,72.67,81515.14,0.0,0.99442,0.0,1.08539]
[1778784525130,72.67,81517.56,0.0,0.99443,0.0,1.08407]
[1778784527949,72.67,81526.04,0.0,0.99446,0.0,1.07948]
[1778784528956,72.67,81542.12,0.0,0.99451,0.0,1.07082]
[1778784530437,72.67,81542.12,0.0,0.99451,0.0,1.07082]
[1778784530564,72.67,81542.12,0.0,0.99451,0.0,1.07082]
[1778784530638,72.67,81544.96,0.0,0.99452,0.0,1.0693]
[1778784534998,72.67,81548.24,0.0,0.99453,0.0,1.06754]
[1778784540108,72.67,81548.4,0.0,0.99453,0.0,1.06745]
[1778784541040,72.67,81552.27,0.0,0.99454,0.0,1.06538]
[1778784542047,72.67,81557.67,0.0,0.99456,0.0,1.0625]
[1778784543559,72.67,81557.67,0.0,0.99456,0.0,1.0625]
[1778784543603,72.67,81560.28,0.0,0.99457,0.0,1.06111]
[1778784544839,72.67,81560.36,0.0,0.99457,0.0,1.06107]
[1778784545058,72.67,81560.36,0.0,0.99457,0.0,1.06107]
[1778784545562,72.67,81560.36,0.0,0.99457,0.0,1.06107]
[1778784545663,72.67,81559.24,0.0,0.99456,0.0,1.06166]
[1778784548521,72.67,81558.39,0.0,0.99456,0.0,1.06212]
[1778784548559,72.67,81558.39,0.0,0.99456,0.0,1.06212]
[1778784548616,72.67,81564.52,0.0,0.99458,0.0,1.05885]
[1778784554132,72.67,81563.98,0.0,0.99458,0.0,1.05914]
[1778784558160,72.67,81588.71,0.0,0.99466,0.0,1.04606]
[1778784559167,72.67,81594.3,0.0,0.99467,0.0,1.04312]
[1778784560174,72.67,81594.31,0.0,0.99467,0.0,1.04312]
[1778784561564,72.67,81600.44,0.0,0.99469,0.0,1.03991]
[1778784562188,72.67,81605.97,0.0,0.99471,0.0,1.03702]
[1778784564086,72.67,81605.99,0.0,0.99471,0.0,1.037]
[1778784564308,72.67,81605.99,0.0,0.99471,0.0,1.037]
[1778784567703,72.67,81603.49,0.0,0.9947,0.0,1.03831]
[1778784567814,72.67,81602.76,0.0,0.9947,0.0,1.03869]
[1778784568242,72.67,81606.8,0.0,0.99471,0.0,1.03658]
[1778784569909,72.67,81606.14,0.0,0.99471,0.0,1.03693]
[1778784570065,72.67,81606.14,0.0,0.99471,0.0,1.03693]
[1778784575293,72.67,81605.11,0.0,0.99471,0.0,1.03642]
[1778784577564,72.67,81604.11,0.0,0.99471,0.0,1.03694]
[1778784577808,72.67,81604.23,0.0,0.99471,0.0,1.03688]
[1778784579292,72.67,81602.58,0.0,0.9947,0.0,1.03774]
[1778784579313,72.67,81602.58,0.0,0.9947,0.0,1.03774]
[1778784579320,72.67,81602.64,0.0,0.9947,0.0,1.03771]
[1778784581334,72.67,81598.33,0.0,0.99469,0.0,1.03997]
[1778784584563,72.67,81598.44,0.0,0.99469,0.0,1.03991]
[1778784584808,72.67,81598.18,0.0,0.99469,0.0,1.04004]
[1778784589392,72.67,81588.25,0.0,0.99466,0.0,1.04525]
[1778784590580,72.67,81588.25,0.0,0.99466,0.0,1.04525]
[1778784590643,72.67,81584.47,0.0,0.99465,0.0,1.04724]
[1778784590807,72.67,81584.47,0.0,0.99465,0.0,1.04724]
[1778784592199,72.67,81584.67,0.0,0.99465,0.0,1.04714]
[1778784592310,72.67,81584.67,0.0,0.99465,0.0,1.04714]
[1778784592413,72.67,81584.61,0.0,0.99465,0.0,1.04717]
[1778784595434,72.67,81577.3,0.0,0.99463,0.0,1.05103]
[1778784596214,72.67,81577.3,0.0,0.99463,0.0,1.05103]
[1778784596314,72.67,81577.3,0.0,0.99463,0.0,1.05103]
[1778784599462,72.67,81570.94,0.0,0.99461,0.0,1.05439]
[1778784600611,72.67,81570.94,0.0,0.99461,0.0,1.05439]
[1778784600688,72.67,81570.94,0.0,0.99461,0.0,1.05439]
[1778784602483,72.67,81562.05,0.0,0.99458,0.0,1.05911]
[1778784604344,72.67,81562.31,0.0,0.99458,0.0,1.05897]
[1778784604559,72.67,81562.31,0.0,0.99458,0.0,1.05897]
[1778784604581,72.67,81562.47,0.0,0.99458,0.0,1.05889]
[1778784608525,72.67,81548.83,0.0,0.99454,0.0,1.06616]
[1778784609534,72.67,81544.56,0.0,0.99452,0.0,1.06845]
[1778784610541,72.67,81540.96,0.0,0.99451,0.0,1.07038]
[1778784612521,72.67,81539.75,0.0,0.99451,0.0,1.07103]
[1778784612560,72.67,81539.75,0.0,0.99451,0.0,1.07103]
[1778784613562,72.67,81531.96,0.0,0.99448,0.0,1.07522]
[1778784618373,72.67,81530.02,0.0,0.99448,0.0,1.07626]
[1778784618558,72.67,81530.02,0.0,0.99448,0.0,1.07626]
[1778784619860,72.67,81530.26,0.0,0.99448,0.0,1.07613]
[1778784620059,72.67,81530.26,0.0,0.99448,0.0,1.07613]
[1778784620611,72.67,81530.31,0.0,0.99448,0.0,1.0761]
[1778784625646,72.67,81530.03,0.0,0.99448,0.0,1.07626]
[1778784629676,72.67,81535.73,0.0,0.9945,0.0,1.07319]
[1778784631570,72.67,81536.75,0.0,0.9945,0.0,1.07264]
[1778784633704,72.67,81533.14,0.0,0.99449,0.0,1.07351]
[1778784634589,72.67,81533.14,0.0,0.99449,0.0,1.07351]
[1778784634808,72.67,81533.14,0.0,0.99449,0.0,1.07351]
[1778784634711,72.67,81532.35,0.0,0.99449,0.0,1.07394]
[1778784637673,72.67,81531.5,0.0,0.99449,0.0,1.07439]
[1778784637808,72.67,81531.5,0.0,0.99449,0.0,1.07439]
[1778784645338,72.67,81527.76,0.0,0.99448,0.0,1.07641]
[1778784645565,72.67,81527.76,0.0,0.99448,0.0,1.07641]
[1778784645788,72.67,81527.74,0.0,0.99448,0.0,1.07642]
[1778784645871,72.67,81527.74,0.0,0.99448,0.0,1.07642]
[1778784646062,72.67,81527.74,0.0,0.99448,0.0,1.07642]
[1778784649816,72.67,81521.89,0.0,0.99446,0.0,1.07958]
[1778784650551,72.67,81521.89,0.0,0.99446,0.0,1.07958]
[1778784650575,72.67,81521.89,0.0,0.99446,0.0,1.07958]
[1778784650819,72.67,81521.89,0.0,0.99446,0.0,1.07958]
[1778784650823,72.67,81521.94,0.0,0.99446,0.0,1.07955]
[1778784651060,72.67,81521.94,0.0,0.99446,0.0,1.07955]
[1778784659783,72.67,81521.23,0.0,0.99445,0.0,1.07994]
[1778784659810,72.67,81521.23,0.0,0.99445,0.0,1.07994]
[1778784659796,72.67,81520.76,0.0,0.99445,0.0,1.08019]
[1778784659937,72.67,81520.76,0.0,0.99445,0.0,1.08019]
[1778784660058,72.67,81520.76,0.0,0.99445,0.0,1.08019]
[1778784660893,72.67,81516.93,0.0,0.99444,0.0,1.08226]
[1778784662907,72.67,81505.51,0.0,0.9944,0.0,1.08847]
[1778784663914,72.67,81504.89,0.0,0.9944,0.0,1.0888]
[1778784664922,72.67,81501.8,0.0,0.99439,0.0,1.09049]
[1778784668432,72.67,81500.86,0.0,0.99439,0.0,1.091]
[1778784668567,72.67,81500.86,0.0,0.99439,0.0,1.091]
[1778784668793,72.67,81500.86,0.0,0.99439,0.0,1.091]
[1778784668811,72.67,81500.86,0.0,0.99439,0.0,1.091]
[1778784668838,72.67,81501.07,0.0,0.99439,0.0,1.09089]
[1778784671971,72.67,81504.17,0.0,0.9944,0.0,1.0892]
[1778784673985,72.67,81511.46,0.0,0.99442,0.0,1.08523]
[1778784674992,72.67,81516.48,0.0,0.99444,0.0,1.08251]
[1778784677014,72.67,81516.23,0.0,0.99444,0.0,1.08264]
[1778784677070,72.67,81516.23,0.0,0.99444,0.0,1.08264]
[1778784677680,72.67,81516.23,0.0,0.99444,0.0,1.08264]
[1778784677811,72.67,81516.23,0.0,0.99444,0.0,1.08264]
[1778784677781,72.67,81514.75,0.0,0.99443,0.0,1.08345]
[1778784680820,72.67,81513.55,0.0,0.99443,0.0,1.0841]
[1778784680849,72.67,81517.52,0.0,0.99444,0.0,1.08194]
[1778784681059,72.67,81517.52,0.0,0.99444,0.0,1.08194]
[1778784681474,72.67,81517.52,0.0,0.99444,0.0,1.08194]
[1778784681562,72.67,81517.52,0.0,0.99444,0.0,1.08194]
[1778784687081,72.67,81516.24,0.0,0.99444,0.0,1.08264]
[1778784692117,72.67,81515.94,0.0,0.99444,0.0,1.08172]
[1778784698159,72.67,81516.66,0.0,0.99444,0.0,1.08133]
[1778784700535,72.67,81516.66,0.0,0.99444,0.0,1.08133]
[1778784700560,72.67,81516.66,0.0,0.99444,0.0,1.08133]
[1778784700627,72.67,81517.46,0.0,0.99445,0.0,1.0809]
[1778784700954,72.67,81517.46,0.0,0.99445,0.0,1.0809]
[1778784701057,72.67,81517.46,0.0,0.99445,0.0,1.0809]
[1778784706233,72.67,81515.99,0.0,0.99444,0.0,1.0817]
[1778784711268,72.67,81509.74,0.0,0.99442,0.0,1.08509]
[1778784713289,72.67,81505.91,0.0,0.99441,0.0,1.08717]
[1778784714173,72.67,81505.91,0.0,0.99441,0.0,1.08717]
[1778784714311,72.67,81505.91,0.0,0.99441,0.0,1.08717]
[1778784714604,72.67,81505.91,0.0,0.99441,0.0,1.08717]
[1778784714807,72.67,81505.91,0.0,0.99441,0.0,1.08717]
[1778784714865,72.67,81505.91,0.0,0.99441,0.0,1.08717]
[1778784719331,72.67,81501.9,0.0,0.9944,0.0,1.08935]
[1778784721097,72.67,81500.16,0.0,0.99439,0.0,1.0903]
[1778784721309,72.67,81500.16,0.0,0.99439,0.0,1.0903]
[1778784721490,72.67,81500.16,0.0,0.99439,0.0,1.0903]
[1778784721564,72.67,81500.16,0.0,0.99439,0.0,1.0903]
[1778784721587,72.67,81500.76,0.0,0.99439,0.0,1.08997]
[1778784724366,72.67,81503.72,0.0,0.9944,0.0,1.08836]
[1778784726381,72.67,81511.38,0.0,0.99443,0.0,1.0842]
[1778784727387,72.67,81532.13,0.0,0.99449,0.0,1.07298]
[1778784728394,72.67,81548.06,0.0,0.99454,0.0,1.06444]
[1778784729401,72.67,81550.52,0.0,0.99455,0.0,1.06313]
[1778784734547,72.67,81552.26,0.0,0.99456,0.0,1.0622]
[1778784734565,72.67,81552.26,0.0,0.99456,0.0,1.0622]
[1778784734721,72.67,81552.91,0.0,0.99456,0.0,1.06186]
[1778784737417,72.67,81552.33,0.0,0.99456,0.0,1.06217]
[1778784737570,72.67,81552.33,0.0,0.99456,0.0,1.06217]
[1778784747532,72.67,81551.65,0.0,0.99456,0.0,1.06253]
[1778784752569,72.67,81551.32,0.0,0.99456,0.0,1.06164]
[1778784755589,72.67,81554.49,0.0,0.99457,0.0,1.05995]
[1778784758599,72.67,81556.09,0.0,0.99458,0.0,1.0591]
[1778784758808,72.67,81556.09,0.0,0.99458,0.0,1.0591]
[1778784758897,72.67,81556.09,0.0,0.99458,0.0,1.0591]
[1778784758909,72.67,81557.05,0.0,0.99458,0.0,1.05859]
[1778784759059,72.67,81557.05,0.0,0.99458,0.0,1.05859]
[1778784763864,72.67,81559.19,0.0,0.99459,0.0,1.05745]
[1778784763884,72.67,81560.28,0.0,0.99459,0.0,1.05688]
[1778784764059,72.67,81560.28,0.0,0.99459,0.0,1.05688]
[1778784764530,72.67,81560.28,0.0,0.99459,0.0,1.05688]
[1778784764562,72.67,81560.28,0.0,0.99459,0.0,1.05688]
[1778784764652,72.67,81559.18,0.0,0.99459,0.0,1.05746]
[1778784769687,72.67,81562.49,0.0,0.9946,0.0,1.0557]
[1778784770448,72.67,81562.49,0.0,0.9946,0.0,1.0557]
[1778784770565,72.67,81562.49,0.0,0.9946,0.0,1.0557]
[1778784770694,72.67,81563.29,0.0,0.9946,0.0,1.05528]
[1778784770968,72.67,81563.29,0.0,0.9946,0.0,1.05528]
[1778784771060,72.67,81563.29,0.0,0.9946,0.0,1.05528]
[1778784771701,72.67,81567.37,0.0,0.99461,0.0,1.05312]
[1778784776736,72.67,81570.22,0.0,0.99462,0.0,1.05161]
[1778784777238,72.67,81570.22,0.0,0.99462,0.0,1.05161]
[1778784777317,72.67,81570.22,0.0,0.99462,0.0,1.05161]
[1778784780764,72.67,81565.73,0.0,0.99461,0.0,1.05398]
[1778784781771,72.67,81560.14,0.0,0.99459,0.0,1.05695]
[1778784782596,72.67,81560.14,0.0,0.99459,0.0,1.05695]
[1778784782810,72.67,81560.14,0.0,0.99459,0.0,1.05695]
[1778784782873,72.67,81558.84,0.0,0.99458,0.0,1.05764]
[1778784782966,72.67,81558.84,0.0,0.99458,0.0,1.05764]
[1778784783065,72.67,81558.84,0.0,0.99458,0.0,1.05764]
[1778784784792,72.67,81552.91,0.0,0.99457,0.0,1.0608]
[1778784785799,72.67,81539.4,0.0,0.99452,0.0,1.06801]
[1778784786806,72.67,81537.32,0.0,0.99452,0.0,1.06913]
[1778784787813,72.67,81529.66,0.0,0.99449,0.0,1.07324]
[1778784788822,72.67,81525.38,0.0,0.99448,0.0,1.07555]
[1778784790593,72.67,81524.47,0.0,0.99448,0.0,1.07604]
[1778784790810,72.67,81524.47,0.0,0.99448,0.0,1.07604]
[1778784790851,72.67,81524.47,0.0,0.99448,0.0,1.07604]
[1778784790911,72.67,81524.79,0.0,0.99448,0.0,1.07587]
[1778784791064,72.67,81524.79,0.0,0.99448,0.0,1.07587]
[1778784797717,72.67,81524.33,0.0,0.99447,0.0,1.07612]
[1778784797812,72.67,81524.33,0.0,0.99447,0.0,1.07612]
[1778784802918,72.67,81523.32,0.0,0.99447,0.0,1.07666]
[1778784804932,72.67,81539.13,0.0,0.99452,0.0,1.06816]
[1778784805939,72.67,81546.58,0.0,0.99455,0.0,1.06417]
[1778784806946,72.67,81552.08,0.0,0.99456,0.0,1.06124]
[1778784808960,72.67,81547.05,0.0,0.99455,0.0,1.06392]
[1778784809488,72.67,81547.05,0.0,0.99455,0.0,1.06392]
[1778784809979,72.67,81512.39,0.0,0.99444,0.0,1.08257]
[1778784810278,72.67,81512.39,0.0,0.99444,0.0,1.08257]
[1778784811988,72.67,81445.54,0.0,0.99422,0.0,1.11824]
[1778784812995,72.67,81447.94,0.0,0.99423,0.0,1.1169]
[1778784813673,72.67,81447.94,0.0,0.99423,0.0,1.1169]
[1778784813768,72.68,81447.94,0.0,0.99423,0.0,1.11724]
[1778784814002,72.68,81441.1,0.0,0.99421,0.0,1.12106]
[1778784817024,72.69,81446.66,0.0,0.99422,0.0,1.11895]
[1778784818031,72.69,81449.92,0.0,0.99423,0.0,1.11746]
[1778784819038,72.69,81456.06,0.0,0.99425,0.0,1.11438]
[1778784820045,72.7,81458.79,0.0,0.99425,0.0,1.11321]
[1778784825080,72.72,81460.16,0.0,0.99425,0.0,1.11417]
[1778784827096,72.72,81453.06,0.0,0.99422,0.0,1.11881]
[1778784830118,72.73,81450.27,0.0,0.99421,0.0,1.12137]
[1778784832132,72.74,81454.23,0.0,0.99421,0.0,1.11982]
[1778784833139,72.74,81458.21,0.0,0.99423,0.0,1.11794]
[1778784836741,72.75,81458.11,0.0,0.99422,0.0,1.11867]
[1778784836810,72.75,81458.11,0.0,0.99422,0.0,1.11867]
[1778784836820,72.76,81457.5,0.0,0.99422,0.0,1.11967]
[1778784837167,72.76,81451.17,0.0,0.9942,0.0,1.12321]
[1778784839181,72.76,81456.35,0.0,0.99421,0.0,1.12097]
[1778784840475,72.76,81456.35,0.0,0.99421,0.0,1.12097]
[1778784840567,72.76,81456.35,0.0,0.99421,0.0,1.12097]
[1778784840576,72.77,81450.12,0.0,0.99419,0.0,1.12478]
[1778784841195,72.77,81445.46,0.0,0.99417,0.0,1.12739]
[1778784842202,72.77,81449.46,0.0,0.99418,0.0,1.12547]
[1778784843842,72.77,81449.46,0.0,0.99418,0.0,1.12547]
[1778784843943,72.78,81456.65,0.0,0.9942,0.0,1.1221]
[1778784844058,72.78,81456.65,0.0,0.9942,0.0,1.1221]
[1778784844264,72.78,81456.65,0.0,0.9942,0.0,1.1221]
[1778784844309,72.78,81456.65,0.0,0.9942,0.0,1.1221]
[1778784844365,72.78,81455.2,0.0,0.9942,0.0,1.12291]
[1778784847237,72.79,81458.36,0.0,0.9942,0.0,1.12213]
[1778784848598,72.79,81458.36,0.0,0.9942,0.0,1.12213]
[1778784848811,72.79,81458.36,0.0,0.9942,0.0,1.12213]
[1778784850530,72.79,81460.0,0.0,0.9942,0.0,1.12187]
[1778784850558,72.79,81460.0,0.0,0.9942,0.0,1.12187]
[1778784850817,72.8,81463.42,0.0,0.99421,0.0,1.12062]
[1778784851265,72.8,81466.82,0.0,0.99422,0.0,1.11873]
[1778784852459,72.8,81466.82,0.0,0.99422,0.0,1.11873]
[1778784852561,72.8,81466.82,0.0,0.99422,0.0,1.11873]
[1778784855293,72.82,81471.45,0.0,0.99423,0.0,1.11749]
[1778784856300,72.82,81474.9,0.0,0.99424,0.0,1.11591]
[1778784857247,72.82,81474.9,0.0,0.99424,0.0,1.11591]
[1778784857309,72.82,81474.9,0.0,0.99424,0.0,1.11591]
[1778784857496,72.82,81474.9,0.0,0.99424,0.0,1.11591]
[1778784857562,72.82,81474.9,0.0,0.99424,0.0,1.11591]
[1778784857642,72.83,81474.55,0.0,0.99423,0.0,1.11678]
[1778784863349,72.84,81474.58,0.0,0.99422,0.0,1.11844]
[1778784866370,72.85,81477.83,0.0,0.99423,0.0,1.11764]
[1778784868469,72.86,81478.83,0.0,0.99423,0.0,1.11742]
[1778784868561,72.86,81478.83,0.0,0.99423,0.0,1.11742]
[1778784868722,72.86,81478.83,0.0,0.99423,0.0,1.11742]
[1778784868811,72.86,81478.83,0.0,0.99423,0.0,1.11742]
[1778784868823,72.86,81479.0,0.0,0.99423,0.0,1.11799]
[1778784874426,72.88,81480.62,0.0,0.99423,0.0,1.11765]
[1778784879461,72.9,81479.22,0.0,0.99421,0.0,1.12007]
[1778784884060,72.91,81479.41,0.0,0.99421,0.0,1.12094]
[1778784884224,72.91,81479.41,0.0,0.99421,0.0,1.12094]
[1778784884308,72.91,81479.41,0.0,0.99421,0.0,1.12094]
[1778784884496,72.92,81479.34,0.0,0.99421,0.0,1.12163]
[1778784889531,72.93,81476.65,0.0,0.99419,0.0,1.12474]
[1778784892552,72.94,81473.64,0.0,0.99417,0.0,1.12705]
[1778784894628,72.94,81472.35,0.0,0.99417,0.0,1.12777]
[1778784894810,72.94,81472.35,0.0,0.99417,0.0,1.12777]
[1778784895031,72.94,81472.35,0.0,0.99417,0.0,1.12777]
[1778784895063,72.94,81472.35,0.0,0.99417,0.0,1.12777]
[1778784895061,72.95,81469.87,0.0,0.99416,0.0,1.12979]
[1778784901925,72.96,81469.03,0.0,0.99415,0.0,1.13178]
[1778784902057,72.96,81469.03,0.0,0.99415,0.0,1.13178]
[1778784902026,72.97,81471.24,0.0,0.99415,0.0,1.13115]
[1778784902263,72.97,81471.24,0.0,0.99415,0.0,1.13115]
[1778784902310,72.97,81471.24,0.0,0.99415,0.0,1.13115]
[1778784902623,72.97,81471.13,0.0,0.99415,0.0,1.13152]
[1778784906805,72.98,81471.62,0.0,0.99414,0.0,1.13216]
[1778784907073,72.98,81471.62,0.0,0.99414,0.0,1.13216]
[1778784907078,72.98,81471.62,0.0,0.99414,0.0,1.13216]
[1778784906896,72.98,81475.01,0.0,0.99415,0.0,1.13056]
[1778784907311,72.98,81475.01,0.0,0.99415,0.0,1.13056]
[1778784907659,72.99,81476.61,0.0,0.99416,0.0,1.12997]
[1778784910680,72.99,81498.79,0.0,0.99423,0.0,1.11822]
[1778784911689,73.0,81503.03,0.0,0.99424,0.0,1.11617]
[1778784914709,73.01,81505.72,0.0,0.99424,0.0,1.11567]
[1778784915648,73.01,81505.72,0.0,0.99424,0.0,1.11567]
[1778784915807,73.01,81505.72,0.0,0.99424,0.0,1.11567]
[1778784915908,73.01,81504.9,0.0,0.99424,0.0,1.11645]
[1778784916349,73.01,81504.9,0.0,0.99424,0.0,1.11645]
[1778784916561,73.01,81504.9,0.0,0.99424,0.0,1.11645]
[1778784916723,73.01,81506.52,0.0,0.99424,0.0,1.11589]
[1778784919744,73.02,81508.74,0.0,0.99424,0.0,1.11565]
[1778784921855,73.03,81509.2,0.0,0.99424,0.0,1.11572]
[1778784922064,73.03,81509.2,0.0,0.99424,0.0,1.11572]
[1778784922029,73.03,81509.84,0.0,0.99424,0.0,1.11537]
[1778784922161,73.03,81509.84,0.0,0.99424,0.0,1.11537]
[1778784922312,73.03,81509.84,0.0,0.99424,0.0,1.11537]
[1778784922766,73.03,81509.73,0.0,0.99424,0.0,1.11576]
[1778784925787,73.03,81511.14,0.0,0.99425,0.0,1.11498]
[1778784928418,73.04,81512.45,0.0,0.99425,0.0,1.11459]
[1778784928565,73.04,81512.45,0.0,0.99425,0.0,1.11459]
[1778784930822,73.04,81515.09,0.0,0.99426,0.0,1.11313]
[1778784932836,73.04,81522.91,0.0,0.99429,0.0,1.10772]
[1778784933467,73.04,81522.91,0.0,0.99429,0.0,1.10772]
[1778784933559,73.04,81522.91,0.0,0.99429,0.0,1.10772]
[1778784933898,73.04,81524.46,0.0,0.99429,0.0,1.10721]
[1778784934882,73.04,81524.46,0.0,0.99429,0.0,1.10721]
[1778784935058,73.04,81524.46,0.0,0.99429,0.0,1.10721]
[1778784934960,73.04,81525.79,0.0,0.99429,0.0,1.10682]
[1778784936864,73.04,81524.37,0.0,0.99429,0.0,1.1076]
[1778784938878,73.04,81521.92,0.0,0.99428,0.0,1.10895]
[1778784940892,73.04,81523.74,0.0,0.99429,0.0,1.10795]
[1778784941899,73.04,81530.68,0.0,0.99431,0.0,1.10414]
[1778784942790,73.04,81530.68,0.0,0.99431,0.0,1.10414]
[1778784942809,73.04,81530.68,0.0,0.99431,0.0,1.10414]
[1778784942906,73.04,81532.14,0.0,0.99432,0.0,1.10334]
[1778784943817,73.04,81532.14,0.0,0.99432,0.0,1.10334]
[1778784943913,73.05,81534.5,0.0,0.99432,0.0,1.1024]
[1778784946934,73.05,81542.98,0.0,0.99435,0.0,1.09811]
[1778784949906,73.06,81541.17,0.0,0.99434,0.0,1.09982]
[1778784950060,73.06,81541.17,0.0,0.99434,0.0,1.09982]
[1778784955333,73.07,81542.59,0.0,0.99434,0.0,1.09977]
[1778784955560,73.07,81542.59,0.0,0.99434,0.0,1.09977]
[1778784955829,73.07,81542.59,0.0,0.99434,0.0,1.09977]
[1778784956058,73.07,81542.59,0.0,0.99434,0.0,1.09977]
[1778784956006,73.07,81542.39,0.0,0.99434,0.0,1.09987]
[1778784959025,73.07,81545.78,0.0,0.99434,0.0,1.09875]
[1778784964029,73.08,81543.57,0.0,0.99433,0.0,1.10103]
[1778784964062,73.08,81543.57,0.0,0.99433,0.0,1.10103]
[1778784966075,73.09,81535.84,0.0,0.9943,0.0,1.10563]
[1778784968355,73.1,81533.75,0.0,0.99429,0.0,1.10747]
[1778784968562,73.1,81533.75,0.0,0.99429,0.0,1.10747]
[1778784968718,73.1,81533.75,0.0,0.99429,0.0,1.10747]
[1778784968809,73.1,81533.75,0.0,0.99429,0.0,1.10747]
[1778784969096,73.1,81532.56,0.0,0.99429,0.0,1.10848]
[1778784971110,73.11,81537.9,0.0,0.9943,0.0,1.10623]
[1778784973838,73.11,81538.03,0.0,0.9943,0.0,1.10686]
[1778784974065,73.11,81538.03,0.0,0.9943,0.0,1.10686]
[1778784978715,73.13,81542.77,0.0,0.9943,0.0,1.106]
[1778784978810,73.13,81542.77,0.0,0.9943,0.0,1.106]
[1778784978816,73.14,81542.77,0.0,0.9943,0.0,1.10635]
[1778784982233,73.14,81544.32,0.0,0.9943,0.0,1.10619]
[1778784982312,73.14,81544.32,0.0,0.9943,0.0,1.10619]
[1778784983195,73.15,81551.53,0.0,0.99432,0.0,1.10293]
[1778784984202,73.15,81558.09,0.0,0.99434,0.0,1.0997]
[1778784986375,73.16,81559.2,0.0,0.99434,0.0,1.09945]
[1778784986562,73.16,81559.2,0.0,0.99434,0.0,1.09945]
[1778784986652,73.17,81558.9,0.0,0.99433,0.0,1.10033]
[1778784987821,73.17,81558.9,0.0,0.99433,0.0,1.10033]
[1778784988059,73.17,81558.9,0.0,0.99433,0.0,1.10033]
[1778784993498,73.18,81558.8,0.0,0.99433,0.0,1.10071]
[1778784995690,73.18,81558.68,0.0,0.99433,0.0,1.10078]
[1778784995810,73.18,81558.68,0.0,0.99433,0.0,1.10078]
[1778784998148,73.19,81559.09,0.0,0.99433,0.0,1.10126]
[1778784998160,73.2,81559.15,0.0,0.99432,0.0,1.10194]
[1778784998318,73.2,81559.15,0.0,0.99432,0.0,1.10194]
[1778785003011,73.21,81560.51,0.0,0.99432,0.0,1.10225]
[1778785003058,73.21,81560.51,0.0,0.99432,0.0,1.10225]
[1778785003196,73.21,81567.49,0.0,0.99434,0.0,1.09915]
[1778785004342,73.22,81571.72,0.0,0.99435,0.0,1.09721]
[1778785009839,73.23,81572.82,0.0,0.99435,0.0,1.09804]
[1778785010077,73.23,81572.82,0.0,0.99435,0.0,1.09804]
[1778785010107,73.24,81572.9,0.0,0.99434,0.0,1.09871]
[1778785015509,73.25,81571.8,0.0,0.99434,0.0,1.09967]
[1778785017819,73.25,81572.58,0.0,0.99434,0.0,1.09924]
[1778785017912,73.25,81576.2,0.0,0.99435,0.0,1.09727]
[1778785023479,73.25,81575.9,0.0,0.99435,0.0,1.09743]
[1778785026937,73.25,81573.02,0.0,0.99434,0.0,1.099]
[1778785027061,73.25,81573.02,0.0,0.99434,0.0,1.099]
[1778785027089,73.25,81572.86,0.0,0.99434,0.0,1.09909]
[1778785027427,73.25,81572.86,0.0,0.99434,0.0,1.09909]
[1778785027567,73.25,81572.86,0.0,0.99434,0.0,1.09909]
[1778785029521,73.25,81577.4,0.0,0.99436,0.0,1.09662]
[1778785031327,73.25,81580.21,0.0,0.99437,0.0,1.09509]
[1778785031559,73.25,81580.21,0.0,0.99437,0.0,1.09509]
[1778785031688,73.25,81580.21,0.0,0.99437,0.0,1.09509]
[1778785031813,73.25,81580.21,0.0,0.99437,0.0,1.09509]
[1778785031907,73.25,81579.97,0.0,0.99437,0.0,1.09522]
[1778785036571,73.25,81583.9,0.0,0.99438,0.0,1.09309]
[1778785037578,73.25,81590.42,0.0,0.9944,0.0,1.08956]
[1778785040601,73.25,81596.39,0.0,0.99442,0.0,1.08634]
[1778785041608,73.25,81613.24,0.0,0.99447,0.0,1.07728]
[1778785043622,73.25,81616.8,0.0,0.99448,0.0,1.07538]
[1778785044629,73.25,81623.87,0.0,0.99451,0.0,1.07161]
[1778785047650,73.25,81643.57,0.0,0.99457,0.0,1.06115]
[1778785048658,73.25,81647.79,0.0,0.99458,0.0,1.05893]
[1778785049664,73.25,81647.38,0.0,0.99458,0.0,1.05914]
[1778785054699,73.25,81646.73,0.0,0.99458,0.0,1.05842]
[1778785059734,73.25,81644.79,0.0,0.99458,0.0,1.05945]
[1778785060392,73.25,81644.79,0.0,0.99458,0.0,1.05945]
[1778785060559,73.25,81644.79,0.0,0.99458,0.0,1.05945]
[1778785060741,73.25,81644.62,0.0,0.99458,0.0,1.05954]
[1778785064196,73.25,81644.22,0.0,0.99457,0.0,1.05975]
[1778785064307,73.25,81644.4,0.0,0.99457,0.0,1.05965]
[1778785069804,73.25,81645.25,0.0,0.99458,0.0,1.05921]
[1778785072266,73.25,81645.52,0.0,0.99458,0.0,1.05906]
[1778785072309,73.25,81647.25,0.0,0.99458,0.0,1.05815]
[1778785072846,73.25,81647.25,0.0,0.99458,0.0,1.05815]
[1778785073064,73.25,81647.25,0.0,0.99458,0.0,1.05815]
[1778785073067,73.25,81646.81,0.0,0.99458,0.0,1.05838]
[1778785078868,73.25,81637.09,0.0,0.99455,0.0,1.06352]
[1778785079877,73.25,81629.94,0.0,0.99453,0.0,1.06731]
[1778785081892,73.25,81632.71,0.0,0.99454,0.0,1.06584]
[1778785083655,73.25,81633.17,0.0,0.99454,0.0,1.0656]
[1778785083812,73.25,81633.17,0.0,0.99454,0.0,1.0656]
[1778785083906,73.25,81634.19,0.0,0.99454,0.0,1.06505]
[1778785084739,73.25,81634.19,0.0,0.99454,0.0,1.06505]
[1778785084808,73.25,81634.19,0.0,0.99454,0.0,1.06505]
[1778785089948,73.25,81630.76,0.0,0.99453,0.0,1.06687]
[1778785093614,73.25,81631.32,0.0,0.99453,0.0,1.06658]
[1778785093812,73.25,81631.32,0.0,0.99453,0.0,1.06658]
[1778785093816,73.25,81631.32,0.0,0.99453,0.0,1.06658]
[1778785094058,73.25,81631.32,0.0,0.99453,0.0,1.06658]
[1778785094158,73.25,81631.1,0.0,0.99453,0.0,1.06669]
[1778785094983,73.25,81626.5,0.0,0.99452,0.0,1.06914]
[1778785095990,73.25,81623.0,0.0,0.99451,0.0,1.071]
[1778785099011,73.25,81616.67,0.0,0.99449,0.0,1.07438]
[1778785099932,73.25,81616.67,0.0,0.99449,0.0,1.07438]
[1778785100063,73.25,81616.67,0.0,0.99449,0.0,1.07438]
[1778785100081,73.25,81616.93,0.0,0.99449,0.0,1.07424]
[1778785101462,73.25,81615.55,0.0,0.99448,0.0,1.07498]
[1778785101564,73.25,81615.55,0.0,0.99448,0.0,1.07498]
[1778785107067,73.25,81614.55,0.0,0.99448,0.0,1.07551]
[1778785112102,73.25,81604.52,0.0,0.99445,0.0,1.07981]
[1778785113661,73.25,81604.4,0.0,0.99445,0.0,1.07987]
[1778785113809,73.25,81604.4,0.0,0.99445,0.0,1.07987]
[1778785114226,73.25,81604.4,0.0,0.99445,0.0,1.07987]
[1778785114310,73.25,81604.4,0.0,0.99445,0.0,1.07987]
[1778785114116,73.25,81604.23,0.0,0.99445,0.0,1.07996]
[1778785119151,73.25,81600.18,0.0,0.99444,0.0,1.08214]
[1778785123018,73.25,81598.57,0.0,0.99444,0.0,1.083]
[1778785123063,73.25,81598.57,0.0,0.99444,0.0,1.083]
[1778785123133,73.25,81598.57,0.0,0.99444,0.0,1.083]
[1778785123309,73.25,81598.57,0.0,0.99444,0.0,1.083]
[1778785123179,73.25,81598.34,0.0,0.99443,0.0,1.08313]
[1778785128214,73.25,81594.6,0.0,0.99442,0.0,1.08514]
[1778785132574,73.25,81596.01,0.0,0.99443,0.0,1.08438]
[1778785132810,73.25,81596.01,0.0,0.99443,0.0,1.08438]
[1778785133062,73.25,81596.01,0.0,0.99443,0.0,1.08438]
[1778785133249,73.25,81596.09,0.0,0.99443,0.0,1.08434]
[1778785138284,73.25,81598.89,0.0,0.99444,0.0,1.08283]
[1778785140598,73.25,81598.9,0.0,0.99444,0.0,1.08283]
[1778785140811,73.25,81598.9,0.0,0.99444,0.0,1.08283]
[1778785140835,73.25,81598.9,0.0,0.99444,0.0,1.08283]
[1778785141062,73.25,81598.9,0.0,0.99444,0.0,1.08283]
[1778785141163,73.25,81598.9,0.0,0.99444,0.0,1.08283]
[1778785143319,73.25,81594.02,0.0,0.99442,0.0,1.08545]
[1778785144326,73.25,81590.44,0.0,0.99441,0.0,1.08739]
[1778785145359,73.25,81588.47,0.0,0.9944,0.0,1.08845]
[1778785145565,73.25,81588.47,0.0,0.9944,0.0,1.08845]
[1778785145717,73.25,81588.47,0.0,0.9944,0.0,1.08845]
[1778785145812,73.25,81588.47,0.0,0.9944,0.0,1.08845]
[1778785146340,73.25,81588.15,0.0,0.9944,0.0,1.08862]
[1778785147347,73.25,81583.2,0.0,0.99439,0.0,1.0913]
[1778785149363,73.25,81587.59,0.0,0.9944,0.0,1.08893]
[1778785150428,73.25,81587.59,0.0,0.9944,0.0,1.08893]
[1778785150559,73.25,81587.59,0.0,0.9944,0.0,1.08893]
[1778785150805,73.25,81587.59,0.0,0.9944,0.0,1.08893]
[1778785151060,73.25,81587.59,0.0,0.9944,0.0,1.08893]
[1778785151160,73.25,81587.87,0.0,0.9944,0.0,1.08877]
[1778785154906,73.25,81590.15,0.0,0.99441,0.0,1.08754]
[1778785155067,73.25,81590.15,0.0,0.99441,0.0,1.08754]
[1778785155751,73.25,81590.2,0.0,0.99441,0.0,1.08752]
[1778785155817,73.25,81590.2,0.0,0.99441,0.0,1.08752]
[1778785155878,73.25,81592.34,0.0,0.99442,0.0,1.08636]
[1778785156410,73.25,81599.06,0.0,0.99444,0.0,1.08274]
[1778785158277,73.25,81599.06,0.0,0.99444,0.0,1.08274]
[1778785158311,73.25,81599.06,0.0,0.99444,0.0,1.08274]
[1778785163459,73.25,81603.23,0.0,0.99445,0.0,1.0805]
[1778785166480,73.25,81600.6,0.0,0.99444,0.0,1.08191]
[1778785167654,73.25,81600.6,0.0,0.99444,0.0,1.08191]
[1778785167810,73.25,81600.6,0.0,0.99444,0.0,1.08191]
[1778785168097,73.25,81600.6,0.0,0.99444,0.0,1.08191]
[1778785168311,73.25,81600.6,0.0,0.99444,0.0,1.08191]
[1778785168161,73.25,81601.92,0.0,0.99445,0.0,1.0812]
[1778785170508,73.25,81604.69,0.0,0.99446,0.0,1.07972]
[1778785174715,73.25,81603.92,0.0,0.99446,0.0,1.07905]
[1778785174812,73.25,81603.92,0.0,0.99446,0.0,1.07905]
[1778785174886,73.25,81603.92,0.0,0.99446,0.0,1.07905]
[1778785175061,73.25,81603.92,0.0,0.99446,0.0,1.07905]
[1778785175119,73.25,81603.17,0.0,0.99446,0.0,1.07946]
[1778785177557,73.25,81593.96,0.0,0.99443,0.0,1.08441]
[1778785179228,73.25,81593.96,0.0,0.99443,0.0,1.08441]
[1778785179311,73.25,81593.96,0.0,0.99443,0.0,1.08441]
[1778785179323,73.25,81589.44,0.0,0.99441,0.0,1.08684]
[1778785179528,73.25,81589.44,0.0,0.99441,0.0,1.08684]
[1778785179564,73.25,81589.44,0.0,0.99441,0.0,1.08684]
[1778785184231,73.25,81588.79,0.0,0.99441,0.0,1.08719]
[1778785184308,73.25,81588.79,0.0,0.99441,0.0,1.08719]
[1778785184388,73.25,81587.51,0.0,0.99441,0.0,1.08789]
[1778785184916,73.25,81587.51,0.0,0.99441,0.0,1.08789]
[1778785185062,73.25,81587.51,0.0,0.99441,0.0,1.08789]
[1778785190479,73.25,81585.11,0.0,0.9944,0.0,1.08918]
[1778785190561,73.25,81585.11,0.0,0.9944,0.0,1.08918]
[1778785190897,73.25,81585.11,0.0,0.9944,0.0,1.08918]
[1778785191064,73.25,81585.11,0.0,0.9944,0.0,1.08918]
[1778785191165,73.25,81585.96,0.0,0.9944,0.0,1.08872]
[1778785195689,73.25,81583.28,0.0,0.99439,0.0,1.09017]
[1778785198596,73.25,81582.69,0.0,0.99439,0.0,1.09049]
[1778785198810,73.25,81582.69,0.0,0.99439,0.0,1.09049]
[1778785202213,73.25,81582.07,0.0,0.99439,0.0,1.09083]
[1778785202314,73.25,81582.07,0.0,0.99439,0.0,1.09083]
[1778785202408,73.25,81586.19,0.0,0.9944,0.0,1.0886]
[1778785203200,73.25,81586.19,0.0,0.9944,0.0,1.0886]
[1778785203309,73.25,81586.19,0.0,0.9944,0.0,1.0886]
[1778785203745,73.25,81589.45,0.0,0.99441,0.0,1.08684]
[1778785206893,73.25,81589.87,0.0,0.99441,0.0,1.08661]
[1778785207059,73.25,81589.87,0.0,0.99441,0.0,1.08661]
[1778785207158,73.25,81586.88,0.0,0.9944,0.0,1.08823]
[1778785207774,73.25,81576.37,0.0,0.99437,0.0,1.09392]
[1778785208899,73.25,81576.37,0.0,0.99437,0.0,1.09392]
[1778785209064,73.25,81576.37,0.0,0.99437,0.0,1.09392]
[1778785209114,73.25,81569.9,0.0,0.99435,0.0,1.09743]
[1778785209897,73.25,81569.9,0.0,0.99435,0.0,1.09743]
[1778785210064,73.25,81569.9,0.0,0.99435,0.0,1.09743]
[1778785210107,73.25,81567.58,0.0,0.99434,0.0,1.0987]
[1778785212811,73.25,81570.17,0.0,0.99435,0.0,1.09729]
[1778785214525,73.25,81570.68,0.0,0.99435,0.0,1.09701]
[1778785214560,73.25,81570.68,0.0,0.99435,0.0,1.09701]
[1778785215029,73.25,81570.68,0.0,0.99435,0.0,1.09701]
[1778785215071,73.25,81570.68,0.0,0.99435,0.0,1.09701]
[1778785215079,73.25,81571.71,0.0,0.99435,0.0,1.09645]
[1778785220867,73.25,81572.02,0.0,0.99436,0.0,1.09628]
[1778785222759,73.25,81573.82,0.0,0.99436,0.0,1.0953]
[1778785222807,73.25,81573.82,0.0,0.99436,0.0,1.0953]
[1778785223107,73.25,81574.82,0.0,0.99436,0.0,1.09476]
[1778785223483,73.25,81574.82,0.0,0.99436,0.0,1.09476]
[1778785223561,73.25,81574.82,0.0,0.99436,0.0,1.09476]
[1778785225901,73.25,81571.45,0.0,0.99435,0.0,1.09659]
[1778785230573,73.25,81571.47,0.0,0.99435,0.0,1.09658]
[1778785230808,73.25,81571.47,0.0,0.99435,0.0,1.09658]
[1778785231311,73.25,81571.47,0.0,0.99435,0.0,1.09658]
[1778785231406,73.25,81570.75,0.0,0.99436,0.0,1.09588]
[1778785231563,73.25,81570.75,0.0,0.99436,0.0,1.09588]
[1778785231943,73.25,81572.84,0.0,0.99436,0.0,1.09475]
[1778785236978,73.25,81573.89,0.0,0.99437,0.0,1.09418]
[1778785238992,73.25,81571.74,0.0,0.99436,0.0,1.09534]
[1778785240540,73.25,81570.84,0.0,0.99436,0.0,1.09583]
[1778785240560,73.25,81570.84,0.0,0.99436,0.0,1.09583]
[1778785241299,73.25,81570.84,0.0,0.99436,0.0,1.09583]
[1778785241310,73.25,81570.84,0.0,0.99436,0.0,1.09583]
[1778785241336,73.25,81571.87,0.0,0.99436,0.0,1.09527]
[1778785244027,73.25,81574.96,0.0,0.99437,0.0,1.0936]
[1778785248123,73.25,81575.58,0.0,0.99437,0.0,1.09326]
[1778785248310,73.25,81575.58,0.0,0.99437,0.0,1.09326]
[1778785248330,73.25,81584.55,0.0,0.9944,0.0,1.0884]
[1778785248656,73.25,81584.55,0.0,0.9944,0.0,1.0884]
[1778785248810,73.25,81584.55,0.0,0.9944,0.0,1.0884]
[1778785249063,73.25,81588.67,0.0,0.99441,0.0,1.08618]
[1778785253701,73.25,81588.9,0.0,0.99442,0.0,1.08605]
[1778785253812,73.25,81588.9,0.0,0.99442,0.0,1.08605]
[1778785256112,73.25,81585.83,0.0,0.99441,0.0,1.08771]
[1778785258250,73.25,81585.7,0.0,0.99441,0.0,1.08778]
[1778785258307,73.25,81585.7,0.0,0.99441,0.0,1.08778]
[1778785258408,73.25,81586.51,0.0,0.99441,0.0,1.08734]
[1778785260106,73.25,81587.81,0.0,0.99441,0.0,1.08664]
[1778785260310,73.25,81587.81,0.0,0.99441,0.0,1.08664]
[1778785266182,73.25,81588.15,0.0,0.99441,0.0,1.08646]
[1778785267342,73.25,81588.15,0.0,0.99441,0.0,1.08646]
[1778785267444,73.25,81588.63,0.0,0.99441,0.0,1.0862]
[1778785267567,73.25,81588.63,0.0,0.99441,0.0,1.0862]
[1778785268196,73.25,81588.28,0.0,0.99441,0.0,1.08639]
[1778785268939,73.25,81588.28,0.0,0.99441,0.0,1.08639]
[1778785269061,73.25,81588.28,0.0,0.99441,0.0,1.08639]
[1778785271218,73.25,81589.83,0.0,0.99442,0.0,1.08555]
[1778785272227,73.25,81607.16,0.0,0.99447,0.0,1.07624]
[1778785273234,73.25,81631.23,0.0,0.99455,0.0,1.06343]
[1778785274241,73.25,81651.19,0.0,0.99461,0.0,1.0529]
[1778785275249,73.25,81656.24,0.0,0.99463,0.0,1.05025]
[1778785278270,73.25,81662.18,0.0,0.99465,0.0,1.04714]
[1778785279277,73.25,81664.92,0.0,0.99465,0.0,1.04571]
[1778785280284,73.25,81667.29,0.0,0.99466,0.0,1.04448]
[1778785281291,73.25,81669.61,0.0,0.99467,0.0,1.04327]
[1778785282298,73.25,81672.37,0.0,0.99468,0.0,1.04183]
[1778785285062,73.25,81673.12,0.0,0.99468,0.0,1.04144]
[1778785285422,73.25,81677.83,0.0,0.99469,0.0,1.03899]
[1778785286803,73.25,81677.75,0.0,0.99469,0.0,1.03903]
[1778785287333,73.25,81680.39,0.0,0.9947,0.0,1.03766]
[1778785288340,73.25,81683.8,0.0,0.99471,0.0,1.0359]
[1778785289060,73.25,81683.8,0.0,0.99471,0.0,1.0359]
[1778785289347,73.25,81683.02,0.0,0.99471,0.0,1.0363]
[1778785291361,73.25,81681.38,0.0,0.99471,0.0,1.03611]
[1778785293376,73.25,81685.52,0.0,0.99472,0.0,1.03396]
[1778785294382,73.25,81692.88,0.0,0.99474,0.0,1.03016]
[1778785295233,73.25,81692.88,0.0,0.99474,0.0,1.03016]
[1778785295389,73.25,81697.97,0.0,0.99476,0.0,1.02754]
[1778785296396,73.25,81692.75,0.0,0.99474,0.0,1.03023]
[1778785298410,73.25,81689.01,0.0,0.99473,0.0,1.03216]
[1778785299437,73.25,81689.01,0.0,0.99473,0.0,1.03216]
[1778785299561,73.25,81688.8,0.0,0.99473,0.0,1.03227]
[1778785306466,73.25,81689.08,0.0,0.99473,0.0,1.03212]
[1778785311501,73.25,81688.82,0.0,0.99473,0.0,1.03226]
[1778785312509,73.25,81682.46,0.0,0.99471,0.0,1.03555]
[1778785313515,73.25,81667.13,0.0,0.99467,0.0,1.04351]
[1778785314522,73.25,81666.61,0.0,0.99466,0.0,1.04378]
[1778785315700,73.25,81668.81,0.0,0.99467,0.0,1.04263]
[1778785315808,73.25,81668.81,0.0,0.99467,0.0,1.04263]
[1778785317911,73.25,81670.25,0.0,0.99468,0.0,1.04188]
[1778785318064,73.25,81670.25,0.0,0.99468,0.0,1.04188]
[1778785318074,73.25,81670.37,0.0,0.99468,0.0,1.04182]
[1778785321572,73.25,81684.2,0.0,0.99472,0.0,1.03465]
[1778785323312,73.25,81684.2,0.0,0.99472,0.0,1.03465]
[1778785323482,73.25,81688.39,0.0,0.99473,0.0,1.03248]
[1778785323562,73.25,81688.39,0.0,0.99473,0.0,1.03248]
[1778785327614,73.25,81694.7,0.0,0.99475,0.0,1.02923]
[1778785328570,73.25,81694.7,0.0,0.99475,0.0,1.02923]
[1778785328717,73.25,81694.7,0.0,0.99475,0.0,1.02923]
[1778785330702,73.25,81696.83,0.0,0.99476,0.0,1.02813]
[1778785330807,73.25,81696.83,0.0,0.99476,0.0,1.02813]
[1778785330908,73.25,81697.35,0.0,0.99476,0.0,1.02786]
[1778785334243,73.25,81697.49,0.0,0.99476,0.0,1.02779]
[1778785334307,73.25,81697.49,0.0,0.99476,0.0,1.02779]
[1778785334396,73.25,81685.54,0.0,0.99472,0.0,1.03395]
[1778785336681,73.25,81682.13,0.0,0.99471,0.0,1.03572]
[1778785337694,73.25,81674.19,0.0,0.99469,0.0,1.03984]
[1778785338579,73.25,81674.19,0.0,0.99469,0.0,1.03984]
[1778785338808,73.25,81674.19,0.0,0.99469,0.0,1.03984]
[1778785341328,73.25,81673.57,0.0,0.99469,0.0,1.04016]
[1778785341429,73.25,81673.39,0.0,0.99469,0.0,1.04025]
[1778785341561,73.25,81673.39,0.0,0.99469,0.0,1.04025]
[1778785343738,73.25,81662.5,0.0,0.99465,0.0,1.04592]
[1778785344745,73.25,81661.2,0.0,0.99465,0.0,1.0466]
[1778785346212,73.25,81661.2,0.0,0.99465,0.0,1.0466]
[1778785346309,73.25,81661.2,0.0,0.99465,0.0,1.0466]
[1778785346759,73.25,81657.05,0.0,0.99463,0.0,1.04877]
[1778785351794,73.25,81656.7,0.0,0.99464,0.0,1.0479]
[1778785353808,73.25,81660.62,0.0,0.99465,0.0,1.04585]
[1778785355639,73.25,81661.2,0.0,0.99465,0.0,1.04555]
[1778785355808,73.25,81661.2,0.0,0.99465,0.0,1.04555]
[1778785356829,73.25,81675.07,0.0,0.9947,0.0,1.03833]
[1778785357836,73.25,81680.01,0.0,0.99471,0.0,1.03577]
[1778785358835,73.25,81680.01,0.0,0.99471,0.0,1.03577]
[1778785359060,73.25,81680.01,0.0,0.99471,0.0,1.03577]
[1778785359152,73.25,81684.81,0.0,0.99473,0.0,1.03329]
[1778785361366,73.25,81687.59,0.0,0.99473,0.0,1.03185]
[1778785361558,73.25,81687.59,0.0,0.99473,0.0,1.03185]
[1778785361431,73.25,81686.89,0.0,0.99473,0.0,1.03221]
[1778785364885,73.25,81695.65,0.0,0.99476,0.0,1.0277]
[1778785366595,73.25,81698.09,0.0,0.99477,0.0,1.02644]
[1778785366808,73.25,81698.09,0.0,0.99477,0.0,1.02644]
[1778785371934,73.25,81699.39,0.0,0.99477,0.0,1.02578]
[1778785373772,73.25,81700.52,0.0,0.99477,0.0,1.0252]
[1778785373807,73.25,81700.52,0.0,0.99477,0.0,1.0252]
[1778785373948,73.25,81698.5,0.0,0.99477,0.0,1.02623]
[1778785375666,73.25,81698.19,0.0,0.99477,0.0,1.02639]
[1778785375807,73.25,81698.19,0.0,0.99477,0.0,1.02639]
[1778785379526,73.25,81699.67,0.0,0.99477,0.0,1.02563]
[1778785378989,73.25,81713.97,0.0,0.99481,0.0,1.01831]
[1778785381000,73.25,81710.72,0.0,0.9948,0.0,1.01997]
[1778785382346,73.25,81710.72,0.0,0.9948,0.0,1.01997]
[1778785382347,73.25,81707.37,0.0,0.99479,0.0,1.02168]
[1778785382686,73.25,81707.37,0.0,0.99479,0.0,1.02168]
[1778785382748,73.25,81707.37,0.0,0.99479,0.0,1.02168]
[1778785384022,73.25,81702.18,0.0,0.99478,0.0,1.02434]
[1778785385356,73.25,81702.18,0.0,0.99478,0.0,1.02434]
[1778785385563,73.25,81702.18,0.0,0.99478,0.0,1.02434]
[1778785385408,73.25,81699.87,0.0,0.99477,0.0,1.02553]
[1778785391070,73.25,81700.02,0.0,0.99477,0.0,1.02545]
[1778785393085,73.25,81692.49,0.0,0.99475,0.0,1.02932]
[1778785394314,73.25,81692.49,0.0,0.99475,0.0,1.02932]
[1778785396314,73.25,81692.25,0.0,0.99475,0.0,1.02945]
[1778785401141,73.25,81687.22,0.0,0.99473,0.0,1.03204]
[1778785402148,73.25,81676.0,0.0,0.9947,0.0,1.03785]
[1778785403155,73.25,81675.32,0.0,0.9947,0.0,1.0382]
[1778785405777,73.25,81675.35,0.0,0.9947,0.0,1.03819]
[1778785405808,73.25,81675.35,0.0,0.9947,0.0,1.03819]
[1778785406179,73.25,81674.92,0.0,0.9947,0.0,1.03841]
[1778785408089,73.25,81674.1,0.0,0.99469,0.0,1.03883]
[1778785414235,73.25,81673.26,0.0,0.9947,0.0,1.03822]
[1778785419270,73.25,81673.28,0.0,0.9947,0.0,1.03821]
[1778785424305,73.25,81673.36,0.0,0.9947,0.0,1.03817]
[1778785425875,73.25,81673.36,0.0,0.9947,0.0,1.03817]
[1778785426058,73.25,81673.36,0.0,0.9947,0.0,1.03817]
[1778785426319,73.25,81671.95,0.0,0.99469,0.0,1.0389]
[1778785431354,73.25,81671.82,0.0,0.99469,0.0,1.03897]
[1778785436389,73.25,81671.74,0.0,0.99469,0.0,1.03901]
[1778785437396,73.25,81676.47,0.0,0.9947,0.0,1.03656]
[1778785438403,73.25,81681.17,0.0,0.99472,0.0,1.03413]
[1778785440417,73.25,81687.17,0.0,0.99474,0.0,1.03103]
[1778785441327,73.25,81687.17,0.0,0.99474,0.0,1.03103]
[1778785441424,73.25,81690.64,0.0,0.99475,0.0,1.02924]
[1778785442057,73.25,81690.64,0.0,0.99475,0.0,1.02924]
[1778785442431,73.25,81694.0,0.0,0.99476,0.0,1.02751]
[1778785443438,73.25,81702.32,0.0,0.99478,0.0,1.02324]
[1778785445759,73.25,81702.51,0.0,0.99478,0.0,1.02314]
[1778785445814,73.25,81702.51,0.0,0.99478,0.0,1.02314]
[1778785446459,73.25,81702.36,0.0,0.99478,0.0,1.02321]
[1778785448473,73.25,81694.07,0.0,0.99476,0.0,1.02747]
[1778785450146,73.25,81693.08,0.0,0.99476,0.0,1.02798]
[1778785450313,73.25,81693.08,0.0,0.99476,0.0,1.02798]
[1778785450487,73.25,81692.4,0.0,0.99475,0.0,1.02833]
[1778785456555,73.25,81690.83,0.0,0.99475,0.0,1.02914]
[1778785460316,73.25,81690.59,0.0,0.99475,0.0,1.02926]
[1778785466626,73.25,81690.28,0.0,0.99475,0.0,1.02942]
[1778785470532,73.25,81689.17,0.0,0.99474,0.0,1.02999]
[1778785470562,73.25,81689.17,0.0,0.99474,0.0,1.02999]
[1778785470654,73.25,81689.23,0.0,0.99474,0.0,1.02996]
[1778785470935,73.25,81689.23,0.0,0.99474,0.0,1.02996]
[1778785471056,73.25,81689.23,0.0,0.99474,0.0,1.02996]
[1778785477703,73.25,81689.58,0.0,0.99475,0.0,1.02874]
[1778785479717,73.25,81678.34,0.0,0.99472,0.0,1.03455]
[1778785481013,73.25,81678.34,0.0,0.99472,0.0,1.03455]
[1778785481060,73.25,81678.34,0.0,0.99472,0.0,1.03455]
[1778785481304,73.25,81678.34,0.0,0.99472,0.0,1.03455]
[1778785481559,73.25,81678.34,0.0,0.99472,0.0,1.03455]
[1778785481646,73.25,81675.89,0.0,0.99471,0.0,1.03581]
[1778785482740,73.25,81672.54,0.0,0.9947,0.0,1.03755]
[1778785487775,73.25,81669.61,0.0,0.99469,0.0,1.03907]
[1778785488782,73.25,81665.75,0.0,0.99468,0.0,1.04108]
[1778785491261,73.25,81664.15,0.0,0.99467,0.0,1.04191]
[1778785491315,73.25,81664.15,0.0,0.99467,0.0,1.04191]
[1778785491641,73.25,81664.15,0.0,0.99467,0.0,1.04191]
[1778785491652,73.25,81664.13,0.0,0.99467,0.0,1.04192]
[1778785491808,73.25,81664.13,0.0,0.99467,0.0,1.04192]
[1778785496838,73.25,81660.44,0.0,0.99466,0.0,1.04384]
[1778785497845,73.25,81655.59,0.0,0.99465,0.0,1.04638]
[1778785499062,73.25,81655.59,0.0,0.99465,0.0,1.04638]
[1778785499313,73.25,81655.59,0.0,0.99465,0.0,1.04638]
[1778785499411,73.25,81655.17,0.0,0.99464,0.0,1.0466]
[1778785499818,73.25,81655.17,0.0,0.99464,0.0,1.0466]
[1778785500063,73.25,81655.17,0.0,0.99464,0.0,1.0466]
[1778785503887,73.25,81658.49,0.0,0.99466,0.0,1.04486]
[1778785505013,73.25,81658.49,0.0,0.99466,0.0,1.04486]
[1778785505060,73.25,81658.49,0.0,0.99466,0.0,1.04486]
[1778785505108,73.25,81657.53,0.0,0.99465,0.0,1.04536]
[1778785506176,73.25,81657.53,0.0,0.99465,0.0,1.04536]
[1778785506312,73.25,81657.53,0.0,0.99465,0.0,1.04536]
[1778785506393,73.25,81660.56,0.0,0.99466,0.0,1.04378]
[1778785507915,73.25,81666.1,0.0,0.99468,0.0,1.0409]
[1778785511944,73.25,81670.02,0.0,0.99469,0.0,1.03886]
[1778785512951,73.25,81678.14,0.0,0.99472,0.0,1.03465]
[1778785513879,73.25,81678.14,0.0,0.99472,0.0,1.03465]
[1778785514059,73.25,81678.14,0.0,0.99472,0.0,1.03465]
[1778785514107,73.25,81678.58,0.0,0.99472,0.0,1.03442]
[1778785515492,73.25,81678.58,0.0,0.99472,0.0,1.03442]
[1778785515560,73.25,81678.58,0.0,0.99472,0.0,1.03442]
[1778785516979,73.25,81682.64,0.0,0.99473,0.0,1.03232]
[1778785522014,73.25,81685.27,0.0,0.99474,0.0,1.03096]
[1778785523896,73.25,81685.26,0.0,0.99474,0.0,1.03097]
[1778785524066,73.25,81685.26,0.0,0.99474,0.0,1.03097]
[1778785526042,73.25,81682.03,0.0,0.99473,0.0,1.03264]
[1778785528420,73.25,81684.26,0.0,0.99473,0.0,1.03149]
[1778785528560,73.25,81684.26,0.0,0.99473,0.0,1.03149]
[1778785528574,73.25,81687.21,0.0,0.99474,0.0,1.02996]
[1778785528919,73.25,81687.21,0.0,0.99474,0.0,1.02996]
[1778785529058,73.25,81687.21,0.0,0.99474,0.0,1.02996]
[1778785533091,73.25,81704.33,0.0,0.9948,0.0,1.02014]
[1778785535456,73.25,81706.69,0.0,0.99481,0.0,1.01893]
[1778785535560,73.25,81706.69,0.0,0.99481,0.0,1.01893]
[1778785535661,73.25,81706.8,0.0,0.99481,0.0,1.01887]
[1778785536347,73.25,81706.8,0.0,0.99481,0.0,1.01887]
[1778785536559,73.25,81706.8,0.0,0.99481,0.0,1.01887]
[1778785541147,73.25,81710.03,0.0,0.99482,0.0,1.01723]
[1778785543189,73.25,81706.52,0.0,0.99481,0.0,1.01902]
[1778785544176,73.25,81699.02,0.0,0.99478,0.0,1.02285]
[1778785545999,73.25,81697.87,0.0,0.99478,0.0,1.02344]
[1778785546059,73.25,81697.87,0.0,0.99478,0.0,1.02344]
[1778785546190,73.25,81696.42,0.0,0.99478,0.0,1.02419]
[1778785548090,73.25,81695.73,0.0,0.99477,0.0,1.02454]
[1778785548313,73.25,81695.73,0.0,0.99477,0.0,1.02454]
[1778785550679,73.25,81694.18,0.0,0.99477,0.0,1.02534]
[1778785550738,73.25,81693.02,0.0,0.99477,0.0,1.02593]
[1778785550809,73.25,81693.02,0.0,0.99477,0.0,1.02593]
[1778785551225,73.25,81689.49,0.0,0.99475,0.0,1.02775]
[1778785552545,73.25,81689.49,0.0,0.99475,0.0,1.02775]
[1778785552560,73.25,81689.49,0.0,0.99475,0.0,1.02775]
[1778785558274,73.25,81689.9,0.0,0.99476,0.0,1.02754]
[1778785560383,73.25,81690.07,0.0,0.99476,0.0,1.02745]
[1778785560564,73.25,81690.07,0.0,0.99476,0.0,1.02745]
[1778785560621,73.25,81688.95,0.0,0.99475,0.0,1.02803]
[1778785560852,73.25,81688.95,0.0,0.99475,0.0,1.02803]
[1778785561062,73.25,81688.95,0.0,0.99475,0.0,1.02803]
[1778785563310,73.25,81693.64,0.0,0.99477,0.0,1.02562]
[1778785564268,73.25,81693.64,0.0,0.99477,0.0,1.02562]
[1778785564308,73.25,81693.64,0.0,0.99477,0.0,1.02562]
[1778785564525,73.25,81693.64,0.0,0.99477,0.0,1.02562]
[1778785564563,73.25,81693.64,0.0,0.99477,0.0,1.02562]
[1778785564663,73.25,81696.88,0.0,0.99478,0.0,1.02395]
[1778785569411,73.25,81696.05,0.0,0.99477,0.0,1.02438]
[1778785569562,73.25,81696.05,0.0,0.99477,0.0,1.02438]
[1778785569662,73.25,81695.01,0.0,0.99477,0.0,1.02491]
[1778785569906,73.25,81695.01,0.0,0.99477,0.0,1.02491]
[1778785570061,73.25,81695.01,0.0,0.99477,0.0,1.02491]
[1778785573379,73.25,81689.92,0.0,0.99476,0.0,1.02753]
[1778785574386,73.25,81682.61,0.0,0.99473,0.0,1.0313]
[1778785575774,73.25,81682.61,0.0,0.99473,0.0,1.0313]
[1778785575778,73.25,81679.97,0.0,0.99473,0.0,1.03266]
[1778785575810,73.25,81679.97,0.0,0.99473,0.0,1.03266]
[1778785576760,73.25,81679.97,0.0,0.99473,0.0,1.03266]
[1778785576400,73.25,81674.21,0.0,0.99471,0.0,1.03564]
[1778785576811,73.25,81674.21,0.0,0.99471,0.0,1.03564]
[1778785578414,73.25,81669.55,0.0,0.99469,0.0,1.03806]
[1778785580432,73.25,81668.12,0.0,0.99469,0.0,1.0388]
[1778785580561,73.25,81668.12,0.0,0.99469,0.0,1.0388]
[1778785580566,73.25,81667.75,0.0,0.99469,0.0,1.03899]
[1778785581434,73.25,81667.75,0.0,0.99469,0.0,1.03899]
[1778785581574,73.25,81667.75,0.0,0.99469,0.0,1.03899]
[1778785587477,73.25,81668.93,0.0,0.99469,0.0,1.03838]
[1778785589555,73.25,81667.44,0.0,0.99469,0.0,1.03915]
[1778785589654,73.25,81667.49,0.0,0.99469,0.0,1.03913]
[1778785590137,73.25,81667.49,0.0,0.99469,0.0,1.03913]
[1778785590312,73.25,81667.49,0.0,0.99469,0.0,1.03913]
[1778785590498,73.25,81669.81,0.0,0.9947,0.0,1.03792]
[1778785591505,73.25,81673.72,0.0,0.99471,0.0,1.03485]
[1778785592554,73.25,81673.72,0.0,0.99471,0.0,1.03485]
[1778785592652,73.25,81677.01,0.0,0.99472,0.0,1.03314]
[1778785595533,73.25,81674.36,0.0,0.99471,0.0,1.03452]
[1778785596233,73.25,81674.36,0.0,0.99471,0.0,1.03452]
[1778785596315,73.25,81674.36,0.0,0.99471,0.0,1.03452]
[1778785596540,73.25,81674.44,0.0,0.99471,0.0,1.03447]
[1778785597554,73.25,81674.44,0.0,0.99471,0.0,1.03447]
[1778785597568,73.25,81674.44,0.0,0.99471,0.0,1.03447]
[1778785598554,73.25,81693.41,0.0,0.99477,0.0,1.0247]
[1778785599561,73.25,81697.48,0.0,0.99478,0.0,1.02261]
[1778785602295,73.25,81699.47,0.0,0.99479,0.0,1.02159]
[1778785602313,73.25,81699.47,0.0,0.99479,0.0,1.02159]
[1778785602478,73.25,81699.47,0.0,0.99479,0.0,1.02159]
[1778785602566,73.25,81699.47,0.0,0.99479,0.0,1.02159]
[1778785602582,73.25,81699.11,0.0,0.99479,0.0,1.02177]
[1778785607618,73.25,81697.73,0.0,0.99478,0.0,1.02248]
[1778785608551,73.25,81697.73,0.0,0.99478,0.0,1.02248]
[1778785608564,73.25,81697.73,0.0,0.99478,0.0,1.02248]
[1778785610559,73.25,81698.57,0.0,0.99479,0.0,1.02205]
[1778785610812,73.25,81698.57,0.0,0.99479,0.0,1.02205]
[1778785610830,73.25,81699.36,0.0,0.99479,0.0,1.02164]
[1778785613709,73.25,81699.02,0.0,0.99479,0.0,1.02182]
[1778785613808,73.25,81699.02,0.0,0.99479,0.0,1.02182]
[1778785616681,73.25,81695.51,0.0,0.99478,0.0,1.02362]
[1778785618531,73.25,81694.93,0.0,0.99478,0.0,1.02392]
[1778785618562,73.25,81694.93,0.0,0.99478,0.0,1.02392]
[1778785622337,73.25,81692.77,0.0,0.99477,0.0,1.02502]
[1778785622566,73.25,81692.77,0.0,0.99477,0.0,1.02502]
[1778785622723,73.25,81687.91,0.0,0.99476,0.0,1.02752]
[1778785622854,73.25,81687.91,0.0,0.99476,0.0,1.02752]
[1778785623066,73.25,81687.91,0.0,0.99476,0.0,1.02752]
[1778785624738,73.25,81683.01,0.0,0.99474,0.0,1.03005]
[1778785627261,73.25,81681.46,0.0,0.99474,0.0,1.03085]
[1778785627311,73.25,81681.46,0.0,0.99474,0.0,1.03085]
[1778785632794,73.25,81681.21,0.0,0.99473,0.0,1.03098]
[1778785637847,73.25,81681.84,0.0,0.99474,0.0,1.03065]
[1778785638348,73.25,81681.84,0.0,0.99474,0.0,1.03065]
[1778785638566,73.25,81681.84,0.0,0.99474,0.0,1.03065]
[1778785638854,73.25,81681.35,0.0,0.99474,0.0,1.0309]
[1778785638968,73.25,81681.35,0.0,0.99474,0.0,1.0309]
[1778785639060,73.25,81681.35,0.0,0.99474,0.0,1.0309]
[1778785644816,73.25,81681.3,0.0,0.99474,0.0,1.03093]
[1778785643892,73.25,81678.52,0.0,0.99473,0.0,1.03236]
[1778785645059,73.25,81678.52,0.0,0.99473,0.0,1.03236]
[1778785645756,73.25,81678.52,0.0,0.99473,0.0,1.03236]
[1778785645810,73.25,81678.52,0.0,0.99473,0.0,1.03236]
[1778785645857,73.25,81675.85,0.0,0.99472,0.0,1.03374]
[1778785650941,73.25,81675.82,0.0,0.99472,0.0,1.03376]
[1778785654769,73.25,81675.91,0.0,0.99472,0.0,1.03267]
[1778785654806,73.25,81675.91,0.0,0.99472,0.0,1.03267]
[1778785654870,73.25,81669.7,0.0,0.99471,0.0,1.03588]
[1778785655072,73.25,81669.7,0.0,0.99471,0.0,1.03588]
[1778785655317,73.25,81669.7,0.0,0.99471,0.0,1.03588]
[1778785658997,73.25,81667.22,0.0,0.9947,0.0,1.03717]
[1778785660272,73.25,81667.22,0.0,0.9947,0.0,1.03717]
[1778785660311,73.25,81667.22,0.0,0.9947,0.0,1.03717]
[1778785660463,73.25,81667.22,0.0,0.9947,0.0,1.03717]
[1778785660561,73.25,81667.22,0.0,0.9947,0.0,1.03717]
[1778785660613,73.25,81666.06,0.0,0.99469,0.0,1.03777]
[1778785664033,73.25,81662.42,0.0,0.99468,0.0,1.03966]
[1778785665069,73.25,81662.42,0.0,0.99468,0.0,1.03966]
[1778785665316,73.25,81662.42,0.0,0.99468,0.0,1.03966]
[1778785665326,73.25,81659.63,0.0,0.99467,0.0,1.04111]
[1778785666371,73.25,81659.63,0.0,0.99467,0.0,1.04111]
[1778785666575,73.25,81659.63,0.0,0.99467,0.0,1.04111]
[1778785666674,73.25,81652.95,0.0,0.99465,0.0,1.0446]
[1778785667054,73.25,81648.21,0.0,0.99464,0.0,1.04707]
[1778785670883,73.25,81647.76,0.0,0.99464,0.0,1.04731]
[1778785672089,73.25,81639.72,0.0,0.99461,0.0,1.05152]
[1778785673185,73.25,81639.72,0.0,0.99461,0.0,1.05152]
[1778785673314,73.25,81639.72,0.0,0.99461,0.0,1.05152]
[1778785673410,73.25,81637.47,0.0,0.99461,0.0,1.05271]
[1778785674300,73.25,81637.47,0.0,0.99461,0.0,1.05271]
[1778785674322,73.25,81637.47,0.0,0.99461,0.0,1.05271]
[1778785674399,73.25,81637.38,0.0,0.99461,0.0,1.05275]
[1778785676117,73.25,81639.26,0.0,0.99461,0.0,1.05177]
[1778785678701,73.25,81639.45,0.0,0.99461,0.0,1.05167]
[1778785678809,73.25,81639.45,0.0,0.99461,0.0,1.05167]
[1778785680145,73.25,81636.75,0.0,0.9946,0.0,1.05308]
[1778785681152,73.25,81634.78,0.0,0.9946,0.0,1.05412]
[1778785684173,73.25,81629.97,0.0,0.99458,0.0,1.05665]
[1778785685180,73.25,81625.52,0.0,0.99457,0.0,1.059]
[1778785687894,73.25,81627.65,0.0,0.99458,0.0,1.05788]
[1778785688870,73.25,81627.65,0.0,0.99458,0.0,1.05788]
[1778785688908,73.25,81626.22,0.0,0.99457,0.0,1.05863]
[1778785689061,73.25,81626.22,0.0,0.99457,0.0,1.05863]
[1778785689208,73.25,81620.58,0.0,0.99455,0.0,1.06162]
[1778785690313,73.25,81620.58,0.0,0.99455,0.0,1.06162]
[1778785690372,73.25,81619.08,0.0,0.99455,0.0,1.06241]
[1778785693236,73.25,81613.0,0.0,0.99453,0.0,1.06563]
[1778785694599,73.25,81613.0,0.0,0.99453,0.0,1.06563]
[1778785694816,73.25,81613.0,0.0,0.99453,0.0,1.06563]
[1778785698271,73.25,81618.21,0.0,0.99455,0.0,1.06287]
[1778785699726,73.25,81618.21,0.0,0.99455,0.0,1.06287]
[1778785699815,73.25,81618.21,0.0,0.99455,0.0,1.06287]
[1778785699910,73.25,81636.12,0.0,0.9946,0.0,1.05342]
[1778785700285,73.25,81640.15,0.0,0.99461,0.0,1.0513]
[1778785701292,73.25,81638.21,0.0,0.99461,0.0,1.05232]
[1778785702299,73.25,81630.26,0.0,0.99458,0.0,1.0565]
[1778785704467,73.25,81628.95,0.0,0.99458,0.0,1.05719]
[1778785704558,73.25,81628.95,0.0,0.99458,0.0,1.05719]
[1778785704659,73.25,81628.77,0.0,0.99458,0.0,1.05729]
[1778785707734,73.25,81631.21,0.0,0.99459,0.0,1.056]
[1778785707811,73.25,81631.21,0.0,0.99459,0.0,1.056]
[1778785710356,73.25,81638.65,0.0,0.99461,0.0,1.05209]
[1778785711666,73.25,81638.65,0.0,0.99461,0.0,1.05209]
[1778785711809,73.25,81638.65,0.0,0.99461,0.0,1.05209]
[1778785712370,73.25,81646.11,0.0,0.99464,0.0,1.04712]
[1778785714680,73.25,81646.31,0.0,0.99464,0.0,1.04701]
[1778785714807,73.25,81646.31,0.0,0.99464,0.0,1.04701]
[1778785714908,73.25,81647.37,0.0,0.99464,0.0,1.04646]
[1778785716690,73.25,81649.44,0.0,0.99465,0.0,1.04538]
[1778785716807,73.25,81649.44,0.0,0.99465,0.0,1.04538]
[1778785722825,73.25,81646.92,0.0,0.99464,0.0,1.04669]
[1778785722908,73.25,81649.25,0.0,0.99465,0.0,1.04548]
[1778785723060,73.25,81649.25,0.0,0.99465,0.0,1.04548]
[1778785724310,73.25,81648.07,0.0,0.99464,0.0,1.04609]
[1778785724563,73.25,81648.07,0.0,0.99464,0.0,1.04609]
[1778785730499,73.25,81649.38,0.0,0.99465,0.0,1.04541]
[1778785733652,73.25,81650.26,0.0,0.99465,0.0,1.04495]
[1778785733809,73.25,81650.26,0.0,0.99465,0.0,1.04495]
[1778785736293,73.25,81651.29,0.0,0.99465,0.0,1.04441]
[1778785736310,73.25,81651.29,0.0,0.99465,0.0,1.04441]
[1778785736541,73.25,81655.98,0.0,0.99467,0.0,1.04197]
[1778785737646,73.25,81655.98,0.0,0.99467,0.0,1.04197]
[1778785743590,73.25,81655.2,0.0,0.99467,0.0,1.04237]
[1778785744119,73.25,81655.2,0.0,0.99467,0.0,1.04237]
[1778785744311,73.25,81655.2,0.0,0.99467,0.0,1.04237]
[1778785745604,73.25,81655.37,0.0,0.99467,0.0,1.04228]
[1778785750639,73.25,81653.94,0.0,0.99466,0.0,1.04303]
[1778785752653,73.25,81658.17,0.0,0.99468,0.0,1.04082]
[1778785756681,73.25,81654.92,0.0,0.99467,0.0,1.04252]
[1778785758695,73.25,81648.4,0.0,0.99464,0.0,1.04592]
[1778785759702,73.25,81643.05,0.0,0.99463,0.0,1.04872]
[1778785760709,73.25,81637.41,0.0,0.99461,0.0,1.05168]
[1778785765744,73.25,81639.31,0.0,0.99462,0.0,1.05068]
[1778785769772,73.25,81633.96,0.0,0.9946,0.0,1.05349]
[1778785771786,73.25,81629.19,0.0,0.99459,0.0,1.05494]
[1778785776823,73.25,81627.74,0.0,0.99459,0.0,1.05571]
[1778785777704,73.25,81627.74,0.0,0.99459,0.0,1.05571]
[1778785777809,73.25,81627.74,0.0,0.99459,0.0,1.05571]
[1778785777830,73.25,81626.73,0.0,0.99458,0.0,1.05624]
[1778785780350,73.25,81625.15,0.0,0.99458,0.0,1.05707]
[1778785782312,73.25,81625.12,0.0,0.99458,0.0,1.05709]
[1778785786893,73.25,81621.65,0.0,0.99457,0.0,1.05892]
[1778785787900,73.25,81617.43,0.0,0.99455,0.0,1.06115]
[1778785788446,73.25,81617.43,0.0,0.99455,0.0,1.06115]
[1778785788565,73.25,81617.43,0.0,0.99455,0.0,1.06115]
[1778785788666,73.25,81617.43,0.0,0.99455,0.0,1.06115]
[1778785789180,73.25,81617.43,0.0,0.99455,0.0,1.06115]
[1778785789311,73.25,81617.43,0.0,0.99455,0.0,1.06115]
[1778785793705,73.25,81614.72,0.0,0.99455,0.0,1.06259]
[1778785793813,73.25,81614.72,0.0,0.99455,0.0,1.06259]
[1778785793865,73.25,81614.72,0.0,0.99455,0.0,1.06259]
[1778785793943,73.25,81611.98,0.0,0.99454,0.0,1.06404]
[1778785794058,73.25,81611.98,0.0,0.99454,0.0,1.06404]
[1778785797971,73.25,81619.84,0.0,0.99456,0.0,1.05988]
[1778785800283,73.25,81619.38,0.0,0.99456,0.0,1.06012]
[1778785800317,73.25,81619.38,0.0,0.99456,0.0,1.06012]
[1778785800698,73.25,81619.38,0.0,0.99456,0.0,1.06012]
[1778785800810,73.25,81619.38,0.0,0.99456,0.0,1.06012]
[1778785800992,73.25,81619.61,0.0,0.99456,0.0,1.06]
[1778785806033,73.25,81617.92,0.0,0.99456,0.0,1.06089]
[1778785813803,73.25,81617.93,0.0,0.99456,0.0,1.06089]
[1778785813809,73.25,81617.93,0.0,0.99456,0.0,1.06089]
[1778785813899,73.25,81617.93,0.0,0.99456,0.0,1.06089]
[1778785814078,73.25,81617.93,0.0,0.99456,0.0,1.06089]
[1778785814324,73.25,81617.93,0.0,0.99456,0.0,1.06089]
[1778785815096,73.25,81624.28,0.0,0.99458,0.0,1.05753]
[1778785816104,73.25,81629.77,0.0,0.99459,0.0,1.05464]
[1778785817243,73.25,81629.77,0.0,0.99459,0.0,1.05464]
[1778785817311,73.25,81629.77,0.0,0.99459,0.0,1.05464]
[1778785817348,73.25,81629.69,0.0,0.99459,0.0,1.05468]
[1778785821651,73.25,81629.85,0.0,0.99459,0.0,1.0546]
[1778785821811,73.25,81629.85,0.0,0.99459,0.0,1.0546]
[1778785827436,73.25,81631.43,0.0,0.9946,0.0,1.05376]
[1778785827561,73.25,81631.43,0.0,0.9946,0.0,1.05376]
[1778785828021,73.25,81631.43,0.0,0.9946,0.0,1.05376]
[1778785828061,73.25,81631.43,0.0,0.9946,0.0,1.05376]
[1778785827661,73.25,81630.96,0.0,0.9946,0.0,1.05401]
[1778785833223,73.25,81630.44,0.0,0.9946,0.0,1.05322]
[1778785839265,73.25,81631.07,0.0,0.9946,0.0,1.05289]
[1778785843296,73.25,81627.86,0.0,0.99459,0.0,1.05458]
[1778785847021,73.25,81628.38,0.0,0.99459,0.0,1.05431]
[1778785847066,73.25,81628.38,0.0,0.99459,0.0,1.05431]
[1778785847566,73.25,81627.56,0.0,0.99459,0.0,1.05474]
[1778785847812,73.25,81627.56,0.0,0.99459,0.0,1.05474]
[1778785847912,73.25,81627.08,0.0,0.99459,0.0,1.05499]
[1778785853821,73.25,81624.97,0.0,0.99458,0.0,1.05611]
[1778785854018,73.25,81624.97,0.0,0.99458,0.0,1.05611]
[1778785853845,73.25,81621.65,0.0,0.99457,0.0,1.05786]
[1778785856408,73.25,81620.13,0.0,0.99457,0.0,1.05866]
[1778785858401,73.25,81614.96,0.0,0.99455,0.0,1.06139]
[1778785861001,73.25,81613.47,0.0,0.99455,0.0,1.06218]
[1778785861059,73.25,81613.47,0.0,0.99455,0.0,1.06218]
[1778785861048,73.25,81614.16,0.0,0.99455,0.0,1.06182]
[1778785863436,73.25,81619.3,0.0,0.99457,0.0,1.0591]
[1778785864597,73.25,81619.3,0.0,0.99457,0.0,1.0591]
[1778785865038,73.25,81619.3,0.0,0.99457,0.0,1.0591]
[1778785864599,73.25,81620.75,0.0,0.99457,0.0,1.05833]
[1778785867614,73.25,81622.62,0.0,0.99458,0.0,1.05735]
[1778785873506,73.25,81621.04,0.0,0.99457,0.0,1.05818]
[1778785878541,73.25,81619.31,0.0,0.99457,0.0,1.05909]
[1778785883576,73.25,81618.22,0.0,0.99456,0.0,1.05967]
[1778785885776,73.25,81618.34,0.0,0.99456,0.0,1.05961]
[1778785885815,73.25,81618.34,0.0,0.99456,0.0,1.05961]
[1778785885874,73.25,81617.69,0.0,0.99456,0.0,1.05995]
[1778785886465,73.25,81617.69,0.0,0.99456,0.0,1.05995]
[1778785886564,73.25,81617.69,0.0,0.99456,0.0,1.05995]
[1778785889618,73.25,81624.4,0.0,0.99458,0.0,1.05641]
[1778785890473,73.25,81624.4,0.0,0.99458,0.0,1.05641]
[1778785890564,73.25,81624.4,0.0,0.99458,0.0,1.05641]
[1778785893067,73.25,81624.38,0.0,0.99459,0.0,1.05536]
[1778785893323,73.25,81624.53,0.0,0.99459,0.0,1.05528]
[1778785893646,73.25,81624.9,0.0,0.99459,0.0,1.05508]
[1778785895834,73.25,81626.76,0.0,0.99459,0.0,1.0541]
[1778785896070,73.25,81626.76,0.0,0.99459,0.0,1.0541]
[1778785895880,73.25,81629.55,0.0,0.9946,0.0,1.05263]
[1778785901702,73.25,81629.29,0.0,0.9946,0.0,1.05277]
[1778785906737,73.25,81629.67,0.0,0.9946,0.0,1.05257]
[1778785911773,73.25,81629.37,0.0,0.9946,0.0,1.05273]
[1778785914417,73.25,81630.33,0.0,0.9946,0.0,1.05222]
[1778785914572,73.25,81630.33,0.0,0.9946,0.0,1.05222]
[1778785914664,73.25,81630.33,0.0,0.9946,0.0,1.05222]
[1778785914812,73.25,81630.33,0.0,0.9946,0.0,1.05222]
[1778785914886,73.25,81630.37,0.0,0.9946,0.0,1.0522]
[1778785920836,73.25,81629.91,0.0,0.9946,0.0,1.05244]
[1778785924577,73.25,81630.6,0.0,0.99461,0.0,1.05208]
[1778785924811,73.25,81630.6,0.0,0.99461,0.0,1.05208]
[1778785924980,73.25,81630.6,0.0,0.99461,0.0,1.05208]
[1778785925073,73.25,81630.6,0.0,0.99461,0.0,1.05208]
[1778785925087,73.25,81630.56,0.0,0.99461,0.0,1.0521]
[1778785925871,73.25,81624.31,0.0,0.99459,0.0,1.05539]
[1778785928522,73.25,81626.21,0.0,0.99459,0.0,1.05439]
[1778785928563,73.25,81626.21,0.0,0.99459,0.0,1.05439]
[1778785929373,73.25,81626.72,0.0,0.99459,0.0,1.05412]
[1778785929564,73.25,81626.72,0.0,0.99459,0.0,1.05412]
[1778785929899,73.25,81622.79,0.0,0.99458,0.0,1.05619]
[1778785933927,73.25,81605.99,0.0,0.99453,0.0,1.06509]
[1778785934934,73.25,81603.75,0.0,0.99452,0.0,1.06628]
[1778785936951,73.25,81608.1,0.0,0.99454,0.0,1.06396]
[1778785938274,73.25,81607.75,0.0,0.99453,0.0,1.06415]
[1778785938310,73.25,81607.75,0.0,0.99453,0.0,1.06415]
[1778785939972,73.25,81610.94,0.0,0.99454,0.0,1.06246]
[1778785941990,73.25,81629.02,0.0,0.9946,0.0,1.05291]
[1778785942996,73.25,81633.46,0.0,0.99461,0.0,1.05058]
[1778785944889,73.25,81633.03,0.0,0.99461,0.0,1.0508]
[1778785945059,73.25,81633.03,0.0,0.99461,0.0,1.0508]
[1778785945108,73.25,81632.63,0.0,0.99461,0.0,1.05102]
[1778785945524,73.25,81632.63,0.0,0.99461,0.0,1.05102]
[1778785945565,73.25,81632.63,0.0,0.99461,0.0,1.05102]
[1778785952059,73.25,81628.16,0.0,0.9946,0.0,1.0523]
[1778785953066,73.25,81618.49,0.0,0.99457,0.0,1.0574]
[1778785954073,73.25,81618.97,0.0,0.99457,0.0,1.05715]
[1778785954877,73.25,81618.97,0.0,0.99457,0.0,1.05715]
[1778785955059,73.25,81618.97,0.0,0.99457,0.0,1.05715]
[1778785955080,73.25,81620.71,0.0,0.99458,0.0,1.05623]
[1778785955787,73.25,81620.71,0.0,0.99458,0.0,1.05623]
[1778785955817,73.25,81620.71,0.0,0.99458,0.0,1.05623]
[1778785961122,73.25,81623.0,0.0,0.99459,0.0,1.05502]
[1778785962287,73.25,81624.63,0.0,0.99459,0.0,1.05416]
[1778785962312,73.25,81624.63,0.0,0.99459,0.0,1.05416]
[1778785962655,73.25,81624.63,0.0,0.99459,0.0,1.05416]
[1778785962813,73.25,81624.63,0.0,0.99459,0.0,1.05416]
[1778785963136,73.25,81624.66,0.0,0.99459,0.0,1.05415]
[1778785967164,73.25,81618.29,0.0,0.99457,0.0,1.05751]
[1778785967681,73.25,81618.29,0.0,0.99457,0.0,1.05751]
[1778785967811,73.25,81618.29,0.0,0.99457,0.0,1.05751]
[1778785968039,73.25,81618.29,0.0,0.99457,0.0,1.05751]
[1778785968065,73.25,81618.29,0.0,0.99457,0.0,1.05751]
[1778785968171,73.25,81618.3,0.0,0.99457,0.0,1.0575]
[1778785973207,73.25,81617.69,0.0,0.99457,0.0,1.05782]
[1778785978242,73.25,81618.08,0.0,0.99457,0.0,1.05762]
[1778785983277,73.25,81616.76,0.0,0.99457,0.0,1.05831]
[1778785986212,73.25,81616.7,0.0,0.99457,0.0,1.05835]
[1778785986314,73.25,81616.04,0.0,0.99457,0.0,1.05869]
[1778785986485,73.25,81616.04,0.0,0.99457,0.0,1.05869]
[1778785986560,73.25,81616.04,0.0,0.99457,0.0,1.05869]
[1778785986634,73.25,81616.08,0.0,0.99457,0.0,1.05867]
[1778785992397,73.25,81616.09,0.0,0.99457,0.0,1.05867]
[1778785992562,73.25,81616.09,0.0,0.99457,0.0,1.05867]
[1778785992637,73.25,81616.09,0.0,0.99457,0.0,1.05867]
[1778785992819,73.25,81616.09,0.0,0.99457,0.0,1.05867]
[1778785992910,73.25,81616.61,0.0,0.99457,0.0,1.05839]
[1778785999110,73.25,81616.61,0.0,0.99457,0.0,1.05839]
[1778785999211,73.25,81616.09,0.0,0.99457,0.0,1.05867]
[1778785999290,73.25,81616.09,0.0,0.99457,0.0,1.05867]
[1778785999310,73.25,81616.09,0.0,0.99457,0.0,1.05867]
[1778785999389,73.25,81615.54,0.0,0.99456,0.0,1.05896]
[1778786003867,73.25,81614.87,0.0,0.99456,0.0,1.05931]
[1778786004066,73.25,81614.87,0.0,0.99456,0.0,1.05931]
[1778786004128,73.25,81605.67,0.0,0.99453,0.0,1.06419]
[1778786004573,73.25,81605.67,0.0,0.99453,0.0,1.06419]
[1778786004810,73.25,81605.67,0.0,0.99453,0.0,1.06419]
[1778786004903,73.25,81602.09,0.0,0.99452,0.0,1.06609]
[1778786008456,73.25,81604.1,0.0,0.99453,0.0,1.06502]
[1778786011590,73.25,81603.03,0.0,0.99452,0.0,1.06559]
[1778786011767,73.25,81603.03,0.0,0.99452,0.0,1.06559]
[1778786011809,73.25,81603.03,0.0,0.99452,0.0,1.06559]
[1778786011871,73.25,81602.76,0.0,0.99453,0.0,1.06466]
[1778786014088,73.25,81591.96,0.0,0.9945,0.0,1.07041]
[1778786014507,73.25,81584.21,0.0,0.99447,0.0,1.07456]
[1778786016520,73.25,81588.44,0.0,0.99448,0.0,1.07229]
[1778786017601,73.25,81588.44,0.0,0.99448,0.0,1.07229]
[1778786017810,73.25,81588.44,0.0,0.99448,0.0,1.07229]
[1778786018286,73.25,81588.44,0.0,0.99448,0.0,1.07229]
[1778786018309,73.25,81588.44,0.0,0.99448,0.0,1.07229]
[1778786017879,73.25,81590.27,0.0,0.99449,0.0,1.07132]
[1778786019541,73.25,81585.73,0.0,0.99448,0.0,1.07374]
[1778786024576,73.25,81585.84,0.0,0.99448,0.0,1.07368]
[1778786025574,73.25,81585.84,0.0,0.99448,0.0,1.07368]
[1778786025699,73.25,81585.84,0.0,0.99448,0.0,1.07368]
[1778786025810,73.25,81585.84,0.0,0.99448,0.0,1.07368]
[1778786025851,73.25,81582.92,0.0,0.99447,0.0,1.07525]
[1778786029613,73.25,81581.0,0.0,0.99446,0.0,1.07628]
[1778786032699,73.25,81580.42,0.0,0.99446,0.0,1.07659]
[1778786032813,73.25,81580.42,0.0,0.99446,0.0,1.07659]
[1778786032890,73.25,81580.42,0.0,0.99446,0.0,1.07659]
[1778786033059,73.25,81580.42,0.0,0.99446,0.0,1.07659]
[1778786033159,73.25,81578.74,0.0,0.99445,0.0,1.07749]
[1778786035653,73.25,81576.89,0.0,0.99445,0.0,1.07848]
[1778786039427,73.25,81577.45,0.0,0.99445,0.0,1.07818]
[1778786039562,73.25,81577.45,0.0,0.99445,0.0,1.07818]
[1778786039580,73.25,81577.45,0.0,0.99445,0.0,1.07818]
[1778786039812,73.25,81577.45,0.0,0.99445,0.0,1.07818]
[1778786039907,73.25,81576.51,0.0,0.99445,0.0,1.07869]
[1778786040688,73.25,81574.05,0.0,0.99444,0.0,1.08001]
[1778786042702,73.25,81578.34,0.0,0.99445,0.0,1.0777]
[1778786043709,73.25,81580.21,0.0,0.99446,0.0,1.0767]
[1778786045162,73.25,81580.21,0.0,0.99446,0.0,1.0767]
[1778786045314,73.25,81580.21,0.0,0.99446,0.0,1.0767]
[1778786045259,73.25,81580.08,0.0,0.99446,0.0,1.07677]
[1778786045408,73.25,81580.08,0.0,0.99446,0.0,1.07677]
[1778786045573,73.25,81580.08,0.0,0.99446,0.0,1.07677]
[1778786046731,73.25,81580.11,0.0,0.99446,0.0,1.07675]
[1778786049753,73.25,81577.02,0.0,0.99445,0.0,1.07841]
[1778786050367,73.25,81577.02,0.0,0.99445,0.0,1.07841]
[1778786050881,73.25,81577.02,0.0,0.99445,0.0,1.07841]
[1778786051058,73.25,81577.02,0.0,0.99445,0.0,1.07841]
[1778786051161,73.25,81573.8,0.0,0.99444,0.0,1.08014]
[1778786051768,73.25,81570.96,0.0,0.99443,0.0,1.08167]
[1778786052774,73.25,81563.79,0.0,0.99441,0.0,1.08554]
[1778786053781,73.25,81561.34,0.0,0.9944,0.0,1.08686]
[1778786055271,73.25,81561.34,0.0,0.9944,0.0,1.08686]
[1778786055315,73.25,81561.34,0.0,0.9944,0.0,1.08686]
[1778786056802,73.25,81558.43,0.0,0.99439,0.0,1.08844]
[1778786059827,73.25,81555.41,0.0,0.99438,0.0,1.09007]
[1778786061300,73.25,81555.41,0.0,0.99438,0.0,1.09007]
[1778786061313,73.25,81555.41,0.0,0.99438,0.0,1.09007]
[1778786062849,73.25,81552.3,0.0,0.99437,0.0,1.09176]
[1778786064863,73.25,81546.87,0.0,0.99435,0.0,1.09471]
[1778786066303,73.25,81546.87,0.0,0.99435,0.0,1.09471]
[1778786066343,73.25,81544.88,0.0,0.99434,0.0,1.09579]
[1778786066564,73.25,81544.88,0.0,0.99434,0.0,1.09579]
[1778786067885,73.25,81542.5,0.0,0.99434,0.0,1.09709]
[1778786069128,73.25,81542.5,0.0,0.99434,0.0,1.09709]
[1778786069316,73.25,81542.5,0.0,0.99434,0.0,1.09709]
[1778786069339,73.25,81540.04,0.0,0.99433,0.0,1.09843]
[1778786070234,73.25,81540.04,0.0,0.99433,0.0,1.09843]
[1778786070312,73.25,81540.04,0.0,0.99433,0.0,1.09843]
[1778786070321,73.25,81540.04,0.0,0.99433,0.0,1.09843]
[1778786070559,73.25,81539.08,0.0,0.99433,0.0,1.09895]
[1778786070907,73.25,81543.97,0.0,0.99434,0.0,1.09629]
[1778786071913,73.25,81556.96,0.0,0.99439,0.0,1.08815]
[1778786072524,73.25,81556.96,0.0,0.99439,0.0,1.08815]
[1778786072920,73.25,81560.43,0.0,0.9944,0.0,1.08627]
[1778786073927,73.25,81558.45,0.0,0.99439,0.0,1.08734]
[1778786074934,73.25,81551.97,0.0,0.99437,0.0,1.09085]
[1778786076948,73.25,81549.39,0.0,0.99436,0.0,1.09225]
[1778786081983,73.25,81547.79,0.0,0.99436,0.0,1.09312]
[1778786083312,73.25,81547.79,0.0,0.99436,0.0,1.09312]
[1778786083412,73.25,81547.71,0.0,0.99436,0.0,1.09316]
[1778786089032,73.25,81547.59,0.0,0.99436,0.0,1.09323]
[1778786094067,73.25,81547.36,0.0,0.99436,0.0,1.09335]
[1778786098095,73.25,81543.87,0.0,0.99435,0.0,1.09525]
[1778786100109,73.25,81548.28,0.0,0.99436,0.0,1.09285]
[1778786101116,73.25,81538.0,0.0,0.99433,0.0,1.09845]
[1778786102123,73.25,81527.91,0.0,0.99429,0.0,1.10397]
[1778786103130,73.25,81527.13,0.0,0.99429,0.0,1.1044]
[1778786105144,73.25,81522.73,0.0,0.99428,0.0,1.10681]
[1778786110179,73.25,81522.8,0.0,0.99428,0.0,1.10677]
[1778786113050,73.25,81521.28,0.0,0.99427,0.0,1.10761]
[1778786115314,73.25,81518.44,0.0,0.99426,0.0,1.10917]
[1778786115388,73.25,81516.8,0.0,0.99426,0.0,1.11007]
[1778786117228,73.25,81520.09,0.0,0.99427,0.0,1.10826]
[1778786118235,73.25,81516.49,0.0,0.99426,0.0,1.11024]
[1778786120862,73.25,81515.96,0.0,0.99426,0.0,1.11054]
[1778786121065,73.25,81515.96,0.0,0.99426,0.0,1.11054]
[1778786121256,73.25,81516.66,0.0,0.99426,0.0,1.11015]
[1778786126291,73.25,81519.04,0.0,0.99427,0.0,1.10884]
[1778786129057,73.25,81521.97,0.0,0.99428,0.0,1.10723]
[1778786129309,73.25,81521.97,0.0,0.99428,0.0,1.10723]
[1778786129312,73.25,81522.18,0.0,0.99428,0.0,1.10711]
[1778786134230,73.25,81526.38,0.0,0.9943,0.0,1.10371]
[1778786134307,73.25,81526.38,0.0,0.9943,0.0,1.10371]
[1778786134347,73.25,81525.91,0.0,0.99429,0.0,1.10397]
[1778786139382,73.25,81525.45,0.0,0.99429,0.0,1.10422]
[1778786140400,73.25,81516.52,0.0,0.99426,0.0,1.10913]
[1778786140856,73.25,81516.52,0.0,0.99426,0.0,1.10913]
[1778786141405,73.25,81504.87,0.0,0.99422,0.0,1.11555]
[1778786142412,73.25,81496.94,0.0,0.9942,0.0,1.11995]
[1778786144159,73.25,81496.66,0.0,0.9942,0.0,1.1201]
[1778786146441,73.25,81502.99,0.0,0.99422,0.0,1.11659]
[1778786147448,73.25,81506.21,0.0,0.99423,0.0,1.11481]
[1778786151476,73.25,81501.53,0.0,0.99421,0.0,1.1174]
[1778786152825,73.25,81501.53,0.0,0.99421,0.0,1.1174]
[1778786153061,73.25,81501.53,0.0,0.99421,0.0,1.1174]
[1778786153087,73.25,81500.17,0.0,0.99421,0.0,1.11815]
[1778786158526,73.25,81497.41,0.0,0.9942,0.0,1.11969]
[1778786161548,73.25,81503.21,0.0,0.99422,0.0,1.11647]
[1778786164147,73.25,81502.36,0.0,0.99422,0.0,1.11694]
[1778786164310,73.25,81502.36,0.0,0.99422,0.0,1.11694]
[1778786164410,73.25,81503.91,0.0,0.99422,0.0,1.11608]
[1778786166583,73.25,81507.04,0.0,0.99423,0.0,1.11435]
[1778786168435,73.25,81507.04,0.0,0.99423,0.0,1.11435]
[1778786168563,73.25,81509.4,0.0,0.99424,0.0,1.11305]
[1778786168568,73.25,81509.4,0.0,0.99424,0.0,1.11305]
[1778786168810,73.25,81509.4,0.0,0.99424,0.0,1.11305]
[1778786168909,73.25,81510.08,0.0,0.99424,0.0,1.11267]
[1778786170611,73.25,81516.09,0.0,0.99426,0.0,1.10936]
[1778786171619,73.25,81519.5,0.0,0.99427,0.0,1.10749]
[1778786173350,73.25,81519.5,0.0,0.99427,0.0,1.10749]
[1778786173571,73.25,81520.25,0.0,0.99427,0.0,1.10707]
[1778786176653,73.25,81510.63,0.0,0.99424,0.0,1.11237]
[1778786178667,73.25,81508.83,0.0,0.99424,0.0,1.11336]
[1778786179647,73.25,81508.83,0.0,0.99424,0.0,1.11336]
[1778786179725,73.25,81508.83,0.0,0.99424,0.0,1.11336]
[1778786179812,73.25,81508.83,0.0,0.99424,0.0,1.11336]
[1778786179910,73.25,81508.79,0.0,0.99424,0.0,1.11339]
[1778786185716,73.25,81500.83,0.0,0.99421,0.0,1.11779]
[1778786187476,73.25,81500.83,0.0,0.99421,0.0,1.11779]
[1778786186723,73.25,81496.35,0.0,0.9942,0.0,1.12027]
[1778786187564,73.25,81496.35,0.0,0.9942,0.0,1.12027]
[1778786187585,73.25,81496.35,0.0,0.9942,0.0,1.12027]
[1778786187811,73.25,81496.35,0.0,0.9942,0.0,1.12027]
[1778786187833,73.25,81496.59,0.0,0.9942,0.0,1.12014]
[1778786193772,73.25,81497.67,0.0,0.99421,0.0,1.11843]
[1778786195306,73.25,81497.67,0.0,0.99421,0.0,1.11843]
[1778786195564,73.25,81497.81,0.0,0.99421,0.0,1.11836]
[1778786200844,73.25,81496.39,0.0,0.9942,0.0,1.11914]
[1778786203337,73.25,81496.47,0.0,0.9942,0.0,1.1191]
[1778786203478,73.25,81496.47,0.0,0.9942,0.0,1.1191]
[1778786203567,73.25,81494.71,0.0,0.9942,0.0,1.12007]
[1778786203865,73.25,81494.02,0.0,0.99419,0.0,1.12046]
[1778786208900,73.25,81492.94,0.0,0.99419,0.0,1.12106]
[1778786212547,73.25,81493.53,0.0,0.99419,0.0,1.12073]
[1778786212562,73.25,81493.53,0.0,0.99419,0.0,1.12073]
[1778786212674,73.25,81493.53,0.0,0.99419,0.0,1.12073]
[1778786212810,73.25,81493.53,0.0,0.99419,0.0,1.12073]
[1778786212928,73.25,81493.54,0.0,0.99419,0.0,1.12072]
[1778786215949,73.25,81496.94,0.0,0.9942,0.0,1.11884]
[1778786218088,73.25,81495.41,0.0,0.9942,0.0,1.11969]
[1778786218317,73.25,81495.41,0.0,0.9942,0.0,1.11969]
[1778786220985,73.25,81491.89,0.0,0.99419,0.0,1.12164]
[1778786226019,73.25,81493.27,0.0,0.99419,0.0,1.12087]
[1778786231054,73.25,81492.78,0.0,0.99419,0.0,1.12115]
[1778786236089,73.25,81494.23,0.0,0.99419,0.0,1.12034]
[1778786237577,73.25,81494.24,0.0,0.99419,0.0,1.12034]
[1778786237813,73.25,81494.24,0.0,0.99419,0.0,1.12034]
[1778786237918,73.25,81494.24,0.0,0.99419,0.0,1.12034]
[1778786238067,73.25,81494.24,0.0,0.99419,0.0,1.12034]
[1778786238103,73.25,81494.57,0.0,0.9942,0.0,1.12015]
[1778786243138,73.25,81496.89,0.0,0.9942,0.0,1.11887]
[1778786248724,73.25,81497.29,0.0,0.9942,0.0,1.11864]
[1778786248813,73.25,81497.29,0.0,0.9942,0.0,1.11864]
[1778786254215,73.25,81497.08,0.0,0.99421,0.0,1.11765]
[1778786258244,73.25,81501.59,0.0,0.99422,0.0,1.11516]
[1778786259250,73.25,81513.98,0.0,0.99427,0.0,1.10832]
[1778786260257,73.25,81516.19,0.0,0.99427,0.0,1.10711]
[1778786261361,73.25,81516.19,0.0,0.99427,0.0,1.10711]
[1778786261562,73.25,81516.19,0.0,0.99427,0.0,1.10711]
[1778786261817,73.25,81517.42,0.0,0.99428,0.0,1.10643]
[1778786262062,73.25,81517.42,0.0,0.99428,0.0,1.10643]
[1778786262271,73.25,81517.37,0.0,0.99428,0.0,1.10646]
[1778786267306,73.25,81518.57,0.0,0.99428,0.0,1.1058]
[1778786270773,73.25,81518.27,0.0,0.99428,0.0,1.10596]
[1778786270808,73.25,81518.27,0.0,0.99428,0.0,1.10596]
[1778786276369,73.25,81518.12,0.0,0.99428,0.0,1.10604]
[1778786281404,73.25,81518.34,0.0,0.99428,0.0,1.10592]
[1778786283418,73.25,81524.32,0.0,0.9943,0.0,1.10264]
[1778786284428,73.25,81534.37,0.0,0.99433,0.0,1.09715]
[1778786285433,73.25,81552.2,0.0,0.99439,0.0,1.08746]
[1778786286440,73.25,81559.17,0.0,0.99441,0.0,1.0837]
[1778786287447,73.25,81563.31,0.0,0.99443,0.0,1.08146]
[1778786288454,73.25,81569.59,0.0,0.99445,0.0,1.07809]
[1778786289461,73.25,81572.61,0.0,0.99446,0.0,1.07646]
[1778786290468,73.25,81575.8,0.0,0.99447,0.0,1.07475]
[1778786291475,73.25,81584.81,0.0,0.99449,0.0,1.06994]
[1778786292482,73.25,81588.53,0.0,0.99451,0.0,1.06795]
[1778786293489,73.25,81592.14,0.0,0.99452,0.0,1.06603]
[1778786294502,73.25,81606.87,0.0,0.99456,0.0,1.05822]
[1778786295504,73.25,81617.55,0.0,0.9946,0.0,1.05258]
[1778786296510,73.25,81630.25,0.0,0.99464,0.0,1.04592]
[1778786297517,73.25,81625.86,0.0,0.99462,0.0,1.04822]
[1778786298524,73.25,81615.97,0.0,0.99459,0.0,1.05342]
[1778786299532,73.25,81611.07,0.0,0.99458,0.0,1.056]
[1778786300538,73.25,81607.19,0.0,0.99456,0.0,1.05805]
[1778786304566,73.25,81611.28,0.0,0.99458,0.0,1.05589]
[1778786305573,73.25,81615.24,0.0,0.99459,0.0,1.0538]
[1778786307587,73.25,81620.19,0.0,0.99461,0.0,1.0512]
[1778786309601,73.25,81613.05,0.0,0.99458,0.0,1.05496]
[1778786310608,73.25,81600.28,0.0,0.99454,0.0,1.06171]
[1778786311615,73.25,81592.43,0.0,0.99452,0.0,1.06481]
[1778786313629,73.25,81596.24,0.0,0.99454,0.0,1.06278]
[1778786316708,73.25,81596.56,0.0,0.99454,0.0,1.06261]
[1778786316808,73.25,81596.56,0.0,0.99454,0.0,1.06261]
[1778786317463,73.25,81596.56,0.0,0.99454,0.0,1.06261]
[1778786317561,73.25,81596.56,0.0,0.99454,0.0,1.06261]
[1778786317563,73.25,81596.44,0.0,0.99454,0.0,1.06268]
[1778786322692,73.25,81597.66,0.0,0.99454,0.0,1.06203]
[1778786324514,73.25,81597.66,0.0,0.99454,0.0,1.06203]
[1778786324563,73.25,81597.66,0.0,0.99454,0.0,1.06203]
[1778786328632,73.25,81599.22,0.0,0.99454,0.0,1.0612]
[1778786328725,73.25,81598.09,0.0,0.99454,0.0,1.0618]
[1778786328815,73.25,81598.09,0.0,0.99454,0.0,1.0618]
[1778786328912,73.25,81597.67,0.0,0.99454,0.0,1.06202]
[1778786330748,73.25,81594.11,0.0,0.99453,0.0,1.06391]
[1778786331755,73.25,81585.57,0.0,0.9945,0.0,1.06846]
[1778786332870,73.25,81585.57,0.0,0.9945,0.0,1.06846]
[1778786333071,73.25,81585.57,0.0,0.9945,0.0,1.06846]
[1778786333152,73.25,81584.24,0.0,0.9945,0.0,1.06917]
[1778786333902,73.25,81584.24,0.0,0.9945,0.0,1.06917]
[1778786334067,73.25,81584.24,0.0,0.9945,0.0,1.06917]
[1778786334141,73.25,81581.86,0.0,0.99449,0.0,1.07044]
[1778786336327,73.25,81581.3,0.0,0.99449,0.0,1.07074]
[1778786336397,73.25,81590.58,0.0,0.99452,0.0,1.06579]
[1778786336800,73.25,81613.53,0.0,0.99459,0.0,1.05364]
[1778786337806,73.25,81619.51,0.0,0.99461,0.0,1.05049]
[1778786339640,73.25,81619.51,0.0,0.99461,0.0,1.05049]
[1778786339820,73.25,81627.77,0.0,0.99463,0.0,1.04616]
[1778786340827,73.25,81626.12,0.0,0.99463,0.0,1.04703]
[1778786341834,73.25,81622.62,0.0,0.99462,0.0,1.04886]
[1778786342841,73.25,81618.66,0.0,0.99461,0.0,1.05094]
[1778786347876,73.25,81616.85,0.0,0.9946,0.0,1.05189]
[1778786349890,73.25,81604.83,0.0,0.99456,0.0,1.05823]
[1778786350897,73.25,81601.72,0.0,0.99455,0.0,1.05988]
[1778786354079,73.25,81603.27,0.0,0.99456,0.0,1.05906]
[1778786354321,73.25,81603.27,0.0,0.99456,0.0,1.05906]
[1778786354480,73.25,81603.27,0.0,0.99456,0.0,1.05906]
[1778786354562,73.25,81603.27,0.0,0.99456,0.0,1.05906]
[1778786354581,73.25,81603.26,0.0,0.99456,0.0,1.05906]
[1778786356939,73.25,81599.85,0.0,0.99455,0.0,1.06087]
[1778786361974,73.25,81602.8,0.0,0.99456,0.0,1.05931]
[1778786363594,73.25,81602.8,0.0,0.99456,0.0,1.05931]
[1778786363817,73.25,81602.23,0.0,0.99455,0.0,1.05961]
[1778786369084,73.25,81602.14,0.0,0.99455,0.0,1.05965]
[1778786369312,73.25,81602.14,0.0,0.99455,0.0,1.05965]
[1778786369411,73.25,81602.19,0.0,0.99455,0.0,1.05963]
[1778786373054,73.25,81618.93,0.0,0.99461,0.0,1.04974]
[1778786374060,73.25,81617.41,0.0,0.99461,0.0,1.05054]
[1778786375067,73.25,81608.51,0.0,0.99458,0.0,1.05522]
[1778786377022,73.25,81606.52,0.0,0.99457,0.0,1.05627]
[1778786377064,73.25,81606.52,0.0,0.99457,0.0,1.05627]
[1778786380745,73.25,81605.94,0.0,0.99457,0.0,1.05658]
[1778786380811,73.25,81605.94,0.0,0.99457,0.0,1.05658]
[1778786381109,73.25,81606.13,0.0,0.99457,0.0,1.05648]
[1778786382116,73.25,81611.27,0.0,0.99459,0.0,1.05377]
[1778786383635,73.25,81611.27,0.0,0.99459,0.0,1.05377]
[1778786383641,73.25,81607.84,0.0,0.99458,0.0,1.05558]
[1778786383812,73.25,81607.84,0.0,0.99458,0.0,1.05558]
[1778786384130,73.25,81603.48,0.0,0.99456,0.0,1.05788]
[1778786385137,73.25,81598.34,0.0,0.99455,0.0,1.0606]
[1778786386276,73.25,81598.34,0.0,0.99455,0.0,1.0606]
[1778786386314,73.25,81598.34,0.0,0.99455,0.0,1.0606]
[1778786386397,73.25,81595.65,0.0,0.99454,0.0,1.06203]
[1778786389171,73.25,81592.73,0.0,0.99453,0.0,1.06358]
[1778786391993,73.25,81594.1,0.0,0.99453,0.0,1.06285]
[1778786392058,73.25,81594.1,0.0,0.99453,0.0,1.06285]
[1778786394206,73.25,81600.43,0.0,0.99455,0.0,1.05949]
[1778786395213,73.25,81603.63,0.0,0.99456,0.0,1.0578]
[1778786396791,73.25,81602.07,0.0,0.99456,0.0,1.05863]
[1778786396809,73.25,81602.07,0.0,0.99456,0.0,1.05863]
[1778786397228,73.25,81602.22,0.0,0.99456,0.0,1.05855]
[1778786400831,73.25,81601.01,0.0,0.99456,0.0,1.05919]
[1778786401058,73.25,81601.01,0.0,0.99456,0.0,1.05919]
[1778786406291,73.25,81616.55,0.0,0.9946,0.0,1.05099]
[1778786407364,73.25,81616.55,0.0,0.9946,0.0,1.05099]
[1778786407563,73.25,81616.55,0.0,0.9946,0.0,1.05099]
[1778786407664,73.25,81619.05,0.0,0.99461,0.0,1.04968]
[1778786408124,73.25,81619.05,0.0,0.99461,0.0,1.04968]
[1778786408308,73.25,81619.05,0.0,0.99461,0.0,1.04968]
[1778786408360,73.25,81617.4,0.0,0.99461,0.0,1.05054]
[1778786412976,73.25,81618.05,0.0,0.99461,0.0,1.0502]
[1778786413066,73.25,81618.05,0.0,0.99461,0.0,1.0502]
[1778786413340,73.25,81615.3,0.0,0.9946,0.0,1.05165]
[1778786414347,73.25,81605.78,0.0,0.99457,0.0,1.05666]
[1778786415354,73.25,81603.6,0.0,0.99456,0.0,1.05782]
[1778786421396,73.25,81606.03,0.0,0.99457,0.0,1.05653]
[1778786423003,73.25,81605.7,0.0,0.99457,0.0,1.05671]
[1778786423061,73.25,81605.7,0.0,0.99457,0.0,1.05671]
[1778786423305,73.25,81605.7,0.0,0.99457,0.0,1.05671]
[1778786423562,73.25,81605.7,0.0,0.99457,0.0,1.05671]
[1778786423660,73.25,81604.43,0.0,0.99457,0.0,1.05738]
[1778786432473,73.25,81604.1,0.0,0.99457,0.0,1.05649]
[1778786437508,73.25,81604.25,0.0,0.99457,0.0,1.05641]
[1778786438489,73.25,81604.25,0.0,0.99457,0.0,1.05641]
[1778786438560,73.25,81604.25,0.0,0.99457,0.0,1.05641]
[1778786441536,73.25,81609.4,0.0,0.99459,0.0,1.05369]
[1778786442274,73.25,81609.4,0.0,0.99459,0.0,1.05369]
[1778786442312,73.25,81609.4,0.0,0.99459,0.0,1.05369]
[1778786442570,73.25,81609.4,0.0,0.99459,0.0,1.05369]
[1778786442649,73.25,81615.03,0.0,0.9946,0.0,1.05073]
[1778786442809,73.25,81615.03,0.0,0.9946,0.0,1.05073]
[1778786444557,73.25,81608.13,0.0,0.99458,0.0,1.05436]
[1778786446571,73.25,81606.7,0.0,0.99458,0.0,1.05512]
[1778786451606,73.25,81603.73,0.0,0.99457,0.0,1.05668]
[1778786452296,73.25,81603.73,0.0,0.99457,0.0,1.05668]
[1778786452309,73.25,81603.73,0.0,0.99457,0.0,1.05668]
[1778786457649,73.25,81606.29,0.0,0.99458,0.0,1.05533]
[1778786458186,73.25,81606.29,0.0,0.99458,0.0,1.05533]
[1778786458312,73.25,81606.29,0.0,0.99458,0.0,1.05533]
[1778786458660,73.25,81606.29,0.0,0.99458,0.0,1.05533]
[1778786458661,73.25,81605.86,0.0,0.99458,0.0,1.05556]
[1778786458811,73.25,81605.86,0.0,0.99458,0.0,1.05556]
[1778786461677,73.25,81610.49,0.0,0.99459,0.0,1.05312]
[1778786462801,73.25,81610.49,0.0,0.99459,0.0,1.05312]
[1778786462684,73.25,81613.78,0.0,0.9946,0.0,1.05139]
[1778786463067,73.25,81613.78,0.0,0.9946,0.0,1.05139]
[1778786463691,73.25,81604.44,0.0,0.99457,0.0,1.05631]
[1778786464610,73.25,81604.44,0.0,0.99457,0.0,1.05631]
[1778786464698,73.25,81601.21,0.0,0.99456,0.0,1.05802]
[1778786466713,73.25,81595.05,0.0,0.99454,0.0,1.06128]
[1778786467258,73.25,81595.05,0.0,0.99454,0.0,1.06128]
[1778786467307,73.25,81595.05,0.0,0.99454,0.0,1.06128]
[1778786467720,73.25,81587.42,0.0,0.99452,0.0,1.06533]
[1778786469734,73.25,81586.25,0.0,0.99451,0.0,1.06595]
[1778786474769,73.25,81585.12,0.0,0.99451,0.0,1.06655]
[1778786475476,73.25,81585.12,0.0,0.99451,0.0,1.06655]
[1778786475565,73.25,81585.12,0.0,0.99451,0.0,1.06655]
[1778786475960,73.25,81585.24,0.0,0.99451,0.0,1.06649]
[1778786476061,73.25,81585.24,0.0,0.99451,0.0,1.06649]
[1778786476783,73.25,81585.13,0.0,0.99451,0.0,1.06655]
[1778786478797,73.25,81581.72,0.0,0.9945,0.0,1.06837]
[1778786482825,73.25,81591.56,0.0,0.99453,0.0,1.06313]
[1778786484839,73.25,81594.58,0.0,0.99454,0.0,1.06153]
[1778786489198,73.25,81595.53,0.0,0.99454,0.0,1.06102]
[1778786489309,73.25,81595.53,0.0,0.99454,0.0,1.06102]
[1778786494909,73.25,81599.04,0.0,0.99456,0.0,1.0581]
[1778786497795,73.25,81603.21,0.0,0.99457,0.0,1.05589]
[1778786499641,73.25,81604.17,0.0,0.99458,0.0,1.05539]
[1778786499809,73.25,81604.17,0.0,0.99458,0.0,1.05539]
[1778786499706,73.25,81599.43,0.0,0.99456,0.0,1.05789]
[1778786500587,73.25,81599.43,0.0,0.99456,0.0,1.05789]
[1778786500685,73.25,81595.53,0.0,0.99455,0.0,1.05995]
[1778786506766,73.25,81596.66,0.0,0.99455,0.0,1.05936]
[1778786506811,73.25,81596.66,0.0,0.99455,0.0,1.05936]
[1778786506864,73.25,81596.04,0.0,0.99455,0.0,1.05968]
[1778786508059,73.25,81596.04,0.0,0.99455,0.0,1.05968]
[1778786511021,73.25,81601.03,0.0,0.99457,0.0,1.05704]
[1778786512263,73.25,81601.03,0.0,0.99457,0.0,1.05704]
[1778786512312,73.25,81601.03,0.0,0.99457,0.0,1.05704]
[1778786516056,73.25,81609.81,0.0,0.99459,0.0,1.05241]
[1778786516985,73.25,81609.81,0.0,0.99459,0.0,1.05241]
[1778786517066,73.25,81609.81,0.0,0.99459,0.0,1.05241]
[1778786517086,73.25,81609.8,0.0,0.99459,0.0,1.05242]
[1778786518653,73.25,81609.8,0.0,0.99459,0.0,1.05242]
[1778786518816,73.25,81609.8,0.0,0.99459,0.0,1.05242]
[1778786520087,73.25,81605.7,0.0,0.99458,0.0,1.05458]
[1778786521091,73.25,81601.7,0.0,0.99457,0.0,1.05669]
[1778786523531,73.25,81600.95,0.0,0.99457,0.0,1.05709]
[1778786523557,73.25,81600.95,0.0,0.99457,0.0,1.05709]
[1778786524140,73.25,81601.33,0.0,0.99457,0.0,1.05689]
[1778786524312,73.25,81601.33,0.0,0.99457,0.0,1.05689]
[1778786524413,73.25,81602.48,0.0,0.99457,0.0,1.05628]
[1778786526126,73.25,81606.17,0.0,0.99458,0.0,1.05433]
[1778786531161,73.25,81604.05,0.0,0.99458,0.0,1.05545]
[1778786532236,73.25,81604.05,0.0,0.99458,0.0,1.05545]
[1778786532311,73.25,81604.05,0.0,0.99458,0.0,1.05545]
[1778786532337,73.25,81601.45,0.0,0.99457,0.0,1.05682]
[1778786534182,73.25,81593.98,0.0,0.99454,0.0,1.06078]
[1778786535789,73.25,81593.98,0.0,0.99454,0.0,1.06078]
[1778786535809,73.25,81593.98,0.0,0.99454,0.0,1.06078]
[1778786535883,73.25,81596.22,0.0,0.99455,0.0,1.05959]
[1778786536738,73.25,81596.22,0.0,0.99455,0.0,1.05959]
[1778786536810,73.25,81596.22,0.0,0.99455,0.0,1.05959]
[1778786536863,73.25,81599.37,0.0,0.99456,0.0,1.05792]
[1778786537203,73.25,81603.81,0.0,0.99458,0.0,1.05558]
[1778786542238,73.25,81605.11,0.0,0.99458,0.0,1.05489]
[1778786547146,73.25,81605.9,0.0,0.99458,0.0,1.05447]
[1778786547309,73.25,81605.9,0.0,0.99458,0.0,1.05447]
[1778786553315,73.25,81603.09,0.0,0.99458,0.0,1.05489]
[1778786554608,73.25,81603.09,0.0,0.99458,0.0,1.05489]
[1778786554813,73.25,81603.09,0.0,0.99458,0.0,1.05489]
[1778786554886,73.25,81603.32,0.0,0.99458,0.0,1.05477]
[1778786556190,73.25,81602.4,0.0,0.99458,0.0,1.05526]
[1778786556311,73.25,81602.4,0.0,0.99458,0.0,1.05526]
[1778786556336,73.25,81607.02,0.0,0.99459,0.0,1.05282]
[1778786558350,73.25,81609.37,0.0,0.9946,0.0,1.05158]
[1778786559357,73.25,81611.43,0.0,0.9946,0.0,1.0505]
[1778786561336,73.25,81611.67,0.0,0.9946,0.0,1.05037]
[1778786561559,73.25,81611.67,0.0,0.9946,0.0,1.05037]
[1778786561571,73.25,81612.6,0.0,0.99461,0.0,1.04989]
[1778786562327,73.25,81612.6,0.0,0.99461,0.0,1.04989]
[1778786562561,73.25,81612.6,0.0,0.99461,0.0,1.04989]
[1778786571441,73.25,81613.22,0.0,0.99461,0.0,1.04956]
[1778786575469,73.25,81615.46,0.0,0.99462,0.0,1.04838]
[1778786577403,73.25,81615.55,0.0,0.99462,0.0,1.04834]
[1778786577567,73.25,81615.55,0.0,0.99462,0.0,1.04834]
[1778786577665,73.25,81615.58,0.0,0.99462,0.0,1.04832]
[1778786579077,73.25,81615.27,0.0,0.99462,0.0,1.04848]
[1778786579310,73.25,81615.27,0.0,0.99462,0.0,1.04848]
[1778786579497,73.25,81612.94,0.0,0.99461,0.0,1.04971]
[1778786584532,73.25,81611.41,0.0,0.9946,0.0,1.05051]
[1778786585001,73.25,81611.41,0.0,0.9946,0.0,1.05051]
[1778786585064,73.25,81611.41,0.0,0.9946,0.0,1.05051]
[1778786589725,73.25,81609.63,0.0,0.9946,0.0,1.05145]
[1778786589809,73.25,81609.63,0.0,0.9946,0.0,1.05145]
[1778786589877,73.25,81599.37,0.0,0.99457,0.0,1.05686]
[1778786590575,73.25,81596.23,0.0,0.99456,0.0,1.05852]
[1778786592156,73.25,81597.15,0.0,0.99456,0.0,1.05803]
[1778786592310,73.25,81597.15,0.0,0.99456,0.0,1.05803]
[1778786593596,73.25,81599.64,0.0,0.99457,0.0,1.05671]
[1778786596617,73.25,81602.28,0.0,0.99458,0.0,1.05532]
[1778786598633,73.25,81602.53,0.0,0.99458,0.0,1.05519]
[1778786598811,73.25,81602.53,0.0,0.99458,0.0,1.05519]
[1778786600650,73.25,81599.99,0.0,0.99457,0.0,1.05653]
[1778786602089,73.25,81598.96,0.0,0.99457,0.0,1.05707]
[1778786602311,73.25,81598.96,0.0,0.99457,0.0,1.05707]
[1778786602664,73.25,81598.97,0.0,0.99457,0.0,1.05707]
[1778786604591,73.25,81599.26,0.0,0.99457,0.0,1.05692]
[1778786604812,73.25,81599.26,0.0,0.99457,0.0,1.05692]
[1778786611728,73.25,81599.19,0.0,0.99457,0.0,1.05589]
[1778786613742,73.25,81594.32,0.0,0.99456,0.0,1.05846]
[1778786614535,73.25,81594.32,0.0,0.99456,0.0,1.05846]
[1778786614564,73.25,81594.32,0.0,0.99456,0.0,1.05846]
[1778786614749,73.25,81588.67,0.0,0.99454,0.0,1.06146]
[1778786615756,73.25,81586.41,0.0,0.99453,0.0,1.06265]
[1778786616588,73.25,81586.41,0.0,0.99453,0.0,1.06265]
[1778786616812,73.25,81586.41,0.0,0.99453,0.0,1.06265]
[1778786619784,73.25,81582.87,0.0,0.99452,0.0,1.06454]
[1778786623173,73.25,81582.4,0.0,0.99452,0.0,1.06479]
[1778786623307,73.25,81582.4,0.0,0.99452,0.0,1.06479]
[1778786623812,73.25,81582.75,0.0,0.99452,0.0,1.0646]
[1778786624099,73.25,81582.75,0.0,0.99452,0.0,1.0646]
[1778786624310,73.25,81582.75,0.0,0.99452,0.0,1.0646]
[1778786629854,73.25,81583.16,0.0,0.99452,0.0,1.06438]
[1778786632350,73.25,81583.73,0.0,0.99452,0.0,1.06408]
[1778786632568,73.25,81583.73,0.0,0.99452,0.0,1.06408]
[1778786637944,73.25,81582.7,0.0,0.99452,0.0,1.06463]
[1778786638573,73.25,81582.7,0.0,0.99452,0.0,1.06463]
[1778786638951,73.25,81582.61,0.0,0.99452,0.0,1.06467]
[1778786640967,73.25,81570.53,0.0,0.99448,0.0,1.07112]
[1778786641974,73.25,81569.69,0.0,0.99448,0.0,1.07157]
[1778786643313,73.25,81569.82,0.0,0.99448,0.0,1.0715]
[1778786643562,73.25,81569.82,0.0,0.99448,0.0,1.0715]
[1778786648019,73.25,81555.98,0.0,0.99443,0.0,1.07892]
[1778786649026,73.25,81556.28,0.0,0.99444,0.0,1.07876]
[1778786651040,73.25,81563.44,0.0,0.99446,0.0,1.07491]
[1778786652047,73.25,81566.67,0.0,0.99447,0.0,1.07318]
[1778786654270,73.25,81566.35,0.0,0.99447,0.0,1.07335]
[1778786654315,73.25,81566.35,0.0,0.99447,0.0,1.07335]
[1778786655102,73.25,81566.42,0.0,0.99447,0.0,1.07332]
[1778786655307,73.25,81566.42,0.0,0.99447,0.0,1.07332]
[1778786655408,73.25,81565.95,0.0,0.99447,0.0,1.07357]
[1778786657800,73.25,81566.61,0.0,0.99447,0.0,1.07321]
[1778786657811,73.25,81566.61,0.0,0.99447,0.0,1.07321]
[1778786660110,73.25,81551.71,0.0,0.99442,0.0,1.08122]
[1778786661113,73.25,81541.22,0.0,0.99439,0.0,1.08689]
[1778786662914,73.25,81541.22,0.0,0.99439,0.0,1.08689]
[1778786663015,73.25,81541.41,0.0,0.99439,0.0,1.08678]
[1778786663062,73.25,81541.41,0.0,0.99439,0.0,1.08678]
[1778786666151,73.25,81537.23,0.0,0.99437,0.0,1.08905]
[1778786668399,73.25,81536.58,0.0,0.99437,0.0,1.0894]
[1778786668566,73.25,81536.58,0.0,0.99437,0.0,1.0894]
[1778786668616,73.25,81536.78,0.0,0.99437,0.0,1.08929]
[1778786672193,73.25,81530.27,0.0,0.99436,0.0,1.09174]
[1778786673200,73.25,81523.5,0.0,0.99434,0.0,1.09542]
[1778786677228,73.25,81519.69,0.0,0.99432,0.0,1.0975]
[1778786678235,73.25,81515.57,0.0,0.99431,0.0,1.09976]
[1778786680736,73.25,81514.59,0.0,0.99431,0.0,1.10029]
[1778786680821,73.25,81514.59,0.0,0.99431,0.0,1.10029]
[1778786681256,73.25,81507.15,0.0,0.99428,0.0,1.10437]
[1778786682263,73.25,81502.65,0.0,0.99427,0.0,1.10684]
[1778786683270,73.25,81496.76,0.0,0.99425,0.0,1.11009]
[1778786685284,73.25,81493.09,0.0,0.99424,0.0,1.11211]
[1778786686464,73.25,81493.09,0.0,0.99424,0.0,1.11211]
[1778786686564,73.25,81493.09,0.0,0.99424,0.0,1.11211]
[1778786687874,73.25,81492.71,0.0,0.99423,0.0,1.11232]
[1778786687895,73.25,81492.71,0.0,0.99423,0.0,1.11232]
[1778786688062,73.25,81492.71,0.0,0.99423,0.0,1.11232]
[1778786689312,73.25,81486.72,0.0,0.99421,0.0,1.11564]
[1778786691602,73.25,81484.69,0.0,0.99421,0.0,1.11676]
[1778786691810,73.25,81484.69,0.0,0.99421,0.0,1.11676]
[1778786694746,73.25,81485.41,0.0,0.99421,0.0,1.11636]
[1778786694754,73.25,81468.12,0.0,0.99415,0.0,1.12598]
[1778786696361,73.25,81462.07,0.0,0.99413,0.0,1.12936]
[1778786697673,73.25,81462.07,0.0,0.99413,0.0,1.12936]
[1778786701400,73.25,81452.97,0.0,0.9941,0.0,1.13446]
[1778786703414,73.25,81447.43,0.0,0.99408,0.0,1.13758]
[1778786706446,73.25,81443.88,0.0,0.99407,0.0,1.13958]
[1778786709467,73.25,81429.09,0.0,0.99402,0.0,1.14795]
[1778786711481,73.25,81425.57,0.0,0.99401,0.0,1.14995]
[1778786714767,73.25,81425.35,0.0,0.99401,0.0,1.15007]
[1778786714809,73.25,81425.35,0.0,0.99401,0.0,1.15007]
[1778786717526,73.25,81420.79,0.0,0.99399,0.0,1.15267]
[1778786718987,73.25,81420.79,0.0,0.99399,0.0,1.15267]
[1778786719540,73.25,81411.02,0.0,0.99396,0.0,1.15824]
[1778786722659,73.25,81412.56,0.0,0.99396,0.0,1.15736]
[1778786724575,73.25,81421.57,0.0,0.99399,0.0,1.15222]
[1778786725582,73.25,81426.88,0.0,0.99401,0.0,1.1492]
[1778786727596,73.25,81434.57,0.0,0.99404,0.0,1.14484]
[1778786728603,73.25,81449.25,0.0,0.99409,0.0,1.13655]
[1778786730617,73.25,81448.13,0.0,0.99409,0.0,1.13718]
[1778786731625,73.25,81446.08,0.0,0.99408,0.0,1.13722]
[1778786732632,73.25,81441.88,0.0,0.99407,0.0,1.13958]
[1778786735190,73.25,81440.32,0.0,0.99406,0.0,1.14046]
[1778786735309,73.25,81440.32,0.0,0.99406,0.0,1.14046]
[1778786737668,73.25,81445.35,0.0,0.99408,0.0,1.13763]
[1778786738675,73.25,81452.6,0.0,0.99411,0.0,1.13355]
[1778786739729,73.25,81452.6,0.0,0.99411,0.0,1.13355]
[1778786739812,73.25,81452.6,0.0,0.99411,0.0,1.13355]
[1778786739830,73.25,81456.17,0.0,0.99412,0.0,1.13155]
[1778786740689,73.25,81459.76,0.0,0.99413,0.0,1.12953]
[1778786741697,73.25,81466.51,0.0,0.99415,0.0,1.12576]
[1778786745820,73.25,81468.89,0.0,0.99416,0.0,1.12443]
[1778786746067,73.25,81468.89,0.0,0.99416,0.0,1.12443]
[1778786747739,73.25,81464.36,0.0,0.99415,0.0,1.12696]
[1778786749747,73.25,81464.59,0.0,0.99415,0.0,1.12683]
[1778786749810,73.25,81464.59,0.0,0.99415,0.0,1.12683]
[1778786749844,73.25,81463.6,0.0,0.99414,0.0,1.12739]
[1778786753674,73.25,81462.7,0.0,0.99414,0.0,1.12789]
[1778786753812,73.25,81462.7,0.0,0.99414,0.0,1.12789]
[1778786756629,73.25,81462.25,0.0,0.99414,0.0,1.12814]
[1778786756815,73.25,81462.25,0.0,0.99414,0.0,1.12814]
[1778786756846,73.25,81462.1,0.0,0.99414,0.0,1.12822]
[1778786762844,73.25,81466.1,0.0,0.99415,0.0,1.12599]
[1778786764859,73.25,81470.81,0.0,0.99417,0.0,1.12336]
[1778786765478,73.25,81470.81,0.0,0.99417,0.0,1.12336]
[1778786765561,73.25,81470.81,0.0,0.99417,0.0,1.12336]
[1778786770901,73.25,81470.07,0.0,0.99416,0.0,1.12377]
[1778786772339,73.25,81469.5,0.0,0.99416,0.0,1.12409]
[1778786772560,73.25,81469.5,0.0,0.99416,0.0,1.12409]
[1778786773922,73.25,81463.61,0.0,0.99414,0.0,1.12738]
[1778786775243,73.25,81460.93,0.0,0.99413,0.0,1.12888]
[1778786775309,73.25,81460.93,0.0,0.99413,0.0,1.12888]
[1778786775936,73.25,81460.33,0.0,0.99413,0.0,1.12922]
[1778786778440,73.25,81460.0,0.0,0.99413,0.0,1.1294]
[1778786778562,73.25,81460.0,0.0,0.99413,0.0,1.1294]
[1778786783563,73.25,81455.96,0.0,0.99412,0.0,1.13166]
[1778786783809,73.25,81455.96,0.0,0.99412,0.0,1.13166]
[1778786783992,73.25,81456.06,0.0,0.99412,0.0,1.13161]
[1778786785424,73.25,81453.24,0.0,0.99411,0.0,1.13319]
[1778786785574,73.25,81453.24,0.0,0.99411,0.0,1.13319]
[1778786791042,73.25,81447.2,0.0,0.99409,0.0,1.13546]
[1778786791454,73.25,81447.2,0.0,0.99409,0.0,1.13546]
[1778786791560,73.25,81447.2,0.0,0.99409,0.0,1.13546]
[1778786794364,73.25,81445.11,0.0,0.99409,0.0,1.13664]
[1778786794565,73.25,81445.11,0.0,0.99409,0.0,1.13664]
[1778786795070,73.25,81445.23,0.0,0.99409,0.0,1.13657]
[1778786800105,73.25,81445.35,0.0,0.99409,0.0,1.1365]
[1778786804133,73.25,81451.89,0.0,0.99411,0.0,1.13283]
[1778786805140,73.25,81456.82,0.0,0.99413,0.0,1.13006]
[1778786806979,73.25,81455.96,0.0,0.99412,0.0,1.13054]
[1778786807058,73.25,81455.96,0.0,0.99412,0.0,1.13054]
[1778786812190,73.25,81450.93,0.0,0.99411,0.0,1.13337]
[1778786813196,73.25,81445.89,0.0,0.99409,0.0,1.1362]
[1778786814863,73.25,81445.89,0.0,0.99409,0.0,1.1362]
[1778786815058,73.25,81445.89,0.0,0.99409,0.0,1.1362]
[1778786815159,73.25,81445.66,0.0,0.99409,0.0,1.13633]
[1778786819460,73.25,81448.9,0.0,0.9941,0.0,1.13451]
[1778786820817,73.25,81448.9,0.0,0.9941,0.0,1.13451]
[1778786820909,73.25,81453.82,0.0,0.99412,0.0,1.13174]
[1778786822259,73.25,81446.27,0.0,0.99409,0.0,1.13598]
[1778786823730,73.25,81446.27,0.0,0.99409,0.0,1.13598]
[1778786823808,73.25,81446.27,0.0,0.99409,0.0,1.13598]
[1778786823831,73.25,81445.14,0.0,0.99409,0.0,1.13662]
[1778786826194,73.25,81445.24,0.0,0.99409,0.0,1.13656]
[1778786826312,73.25,81446.06,0.0,0.99409,0.0,1.1361]
[1778786828301,73.25,81450.73,0.0,0.99411,0.0,1.13348]
[1778786830743,73.25,81449.68,0.0,0.9941,0.0,1.13407]
[1778786830770,73.25,81427.72,0.0,0.99403,0.0,1.14646]
[1778786831338,73.25,81386.13,0.0,0.99388,0.0,1.17026]
[1778786832332,73.25,81361.02,0.0,0.9938,0.0,1.18483]
[1778786834149,73.25,81361.02,0.0,0.9938,0.0,1.18483]
[1778786834228,73.25,81362.24,0.0,0.9938,0.0,1.18412]
[1778786834346,73.25,81368.19,0.0,0.99382,0.0,1.18065]
[1778786839381,73.25,81365.3,0.0,0.99381,0.0,1.18234]
[1778786842504,73.25,81366.13,0.0,0.99381,0.0,1.18185]
[1778786842514,73.25,81342.5,0.0,0.99373,0.0,1.19568]
[1778786843409,73.25,81329.86,0.0,0.99368,0.0,1.20313]
[1778786844416,73.25,81331.45,0.0,0.99369,0.0,1.20219]
[1778786846117,73.25,81331.45,0.0,0.99369,0.0,1.20219]
[1778786848444,73.25,81335.26,0.0,0.9937,0.0,1.19994]
[1778786849451,73.25,81343.0,0.0,0.99373,0.0,1.19538]
[1778786850458,73.25,81346.35,0.0,0.99374,0.0,1.19341]
[1778786852472,73.25,81353.2,0.0,0.99377,0.0,1.18824]
[1778786853479,73.25,81358.79,0.0,0.99379,0.0,1.18497]
[1778786854486,73.25,81369.06,0.0,0.99383,0.0,1.17899]
[1778786855493,73.25,81374.75,0.0,0.99385,0.0,1.17569]
[1778786856500,73.25,81378.49,0.0,0.99386,0.0,1.17353]
[1778786861535,73.25,81386.01,0.0,0.99389,0.0,1.16918]
[1778786864556,73.25,81391.67,0.0,0.99391,0.0,1.16592]
[1778786869591,73.25,81391.26,0.0,0.99391,0.0,1.16616]
[1778786871735,73.25,81390.83,0.0,0.99391,0.0,1.1664]
[1778786871814,73.25,81390.83,0.0,0.99391,0.0,1.1664]
[1778786871827,73.25,81390.47,0.0,0.9939,0.0,1.16661]
[1778786872516,73.25,81390.47,0.0,0.9939,0.0,1.16661]
[1778786872573,73.25,81390.47,0.0,0.9939,0.0,1.16661]
[1778786877648,73.25,81389.53,0.0,0.9939,0.0,1.16715]
[1778786879061,73.25,81389.53,0.0,0.9939,0.0,1.16715]
[1778786879267,73.25,81389.53,0.0,0.9939,0.0,1.16715]
[1778786879273,73.25,81388.97,0.0,0.9939,0.0,1.16747]
[1778786879310,73.25,81388.97,0.0,0.9939,0.0,1.16747]
[1778786881676,73.25,81385.65,0.0,0.99389,0.0,1.16939]
[1778786884387,73.25,81384.42,0.0,0.99388,0.0,1.1701]
[1778786884568,73.25,81384.42,0.0,0.99388,0.0,1.1701]
[1778786884579,73.25,81384.42,0.0,0.99388,0.0,1.1701]
[1778786884807,73.25,81384.42,0.0,0.99388,0.0,1.1701]
[1778786884905,73.25,81383.86,0.0,0.99388,0.0,1.17042]
[1778786885707,73.25,81386.89,0.0,0.99389,0.0,1.16867]
[1778786888756,73.25,81383.84,0.0,0.99388,0.0,1.17043]
[1778786889763,73.25,81372.67,0.0,0.99384,0.0,1.1769]
[1778786891783,73.25,81380.83,0.0,0.99387,0.0,1.17217]
[1778786893523,73.25,81382.76,0.0,0.99388,0.0,1.17106]
[1778786893566,73.25,81382.76,0.0,0.99388,0.0,1.17106]
[1778786893827,73.25,81382.76,0.0,0.99388,0.0,1.17106]
[1778786894058,73.25,81382.76,0.0,0.99388,0.0,1.17106]
[1778786894156,73.25,81382.32,0.0,0.99388,0.0,1.17131]
[1778786899839,73.25,81380.7,0.0,0.99387,0.0,1.17225]
[1778786900846,73.25,81374.21,0.0,0.99385,0.0,1.176]
[1778786902861,73.25,81369.73,0.0,0.99383,0.0,1.1786]
[1778786904368,73.25,81369.7,0.0,0.99383,0.0,1.17862]
[1778786904560,73.25,81369.7,0.0,0.99383,0.0,1.17862]
[1778786904800,73.25,81369.7,0.0,0.99383,0.0,1.17862]
[1778786904811,73.25,81369.7,0.0,0.99383,0.0,1.17862]
[1778786904875,73.25,81369.27,0.0,0.99383,0.0,1.17887]
[1778786909910,73.25,81367.62,0.0,0.99382,0.0,1.17983]
[1778786914945,73.25,81366.31,0.0,0.99383,0.0,1.17944]
[1778786915952,73.25,81361.89,0.0,0.99381,0.0,1.18201]
[1778786921305,73.25,81359.83,0.0,0.9938,0.0,1.18321]
[1778786921547,73.25,81361.3,0.0,0.99381,0.0,1.18235]
[1778786921560,73.25,81361.3,0.0,0.99381,0.0,1.18235]
[1778786921994,73.25,81364.97,0.0,0.99382,0.0,1.18022]
[1778786924758,73.25,81364.94,0.0,0.99382,0.0,1.18023]
[1778786924810,73.25,81364.94,0.0,0.99382,0.0,1.18023]
[1778786924946,73.25,81364.94,0.0,0.99382,0.0,1.18023]
[1778786925063,73.25,81364.94,0.0,0.99382,0.0,1.18023]
[1778786925164,73.25,81365.23,0.0,0.99382,0.0,1.18007]
[1778786931057,73.25,81364.71,0.0,0.99382,0.0,1.18037]
[1778786933071,73.25,81372.43,0.0,0.99385,0.0,1.17588]
[1778786935085,73.25,81370.83,0.0,0.99384,0.0,1.17681]
[1778786936467,73.25,81369.87,0.0,0.99384,0.0,1.17737]
[1778786936562,73.25,81369.87,0.0,0.99384,0.0,1.17737]
[1778786936641,73.25,81369.87,0.0,0.99384,0.0,1.17737]
[1778786936810,73.25,81369.87,0.0,0.99384,0.0,1.17737]
[1778786937099,73.25,81370.17,0.0,0.99384,0.0,1.1772]
[1778786938106,73.25,81363.91,0.0,0.99382,0.0,1.18083]
[1778786939113,73.25,81358.15,0.0,0.9938,0.0,1.18419]
[1778786942501,73.25,81357.49,0.0,0.99379,0.0,1.18457]
[1778786942560,73.25,81357.49,0.0,0.99379,0.0,1.18457]
[1778786942670,73.25,81357.49,0.0,0.99379,0.0,1.18457]
[1778786942813,73.25,81357.49,0.0,0.99379,0.0,1.18457]
[1778786943141,73.25,81356.92,0.0,0.99379,0.0,1.18491]
[1778786944150,73.25,81364.26,0.0,0.99382,0.0,1.18063]
[1778786945157,73.25,81374.27,0.0,0.99385,0.0,1.17482]
[1778786946163,73.25,81375.48,0.0,0.99386,0.0,1.17412]
[1778786948413,73.25,81374.39,0.0,0.99385,0.0,1.17475]
[1778786948556,73.25,81374.39,0.0,0.99385,0.0,1.17475]
[1778786948591,73.25,81374.39,0.0,0.99385,0.0,1.17475]
[1778786948810,73.25,81374.39,0.0,0.99385,0.0,1.17475]
[1778786949184,73.25,81371.8,0.0,0.99384,0.0,1.17625]
[1778786950191,73.25,81363.34,0.0,0.99382,0.0,1.18116]
[1778786951198,73.25,81360.18,0.0,0.9938,0.0,1.18301]
[1778786952311,73.25,81360.18,0.0,0.9938,0.0,1.18301]
[1778786952558,73.25,81359.42,0.0,0.9938,0.0,1.18345]
[1778786955364,73.25,81358.45,0.0,0.9938,0.0,1.18401]
[1778786955560,73.25,81358.45,0.0,0.9938,0.0,1.18401]
[1778786956233,73.25,81357.58,0.0,0.99379,0.0,1.18452]
[1778786958263,73.25,81357.16,0.0,0.99379,0.0,1.18477]
[1778786958318,73.25,81357.16,0.0,0.99379,0.0,1.18477]
[1778786959254,73.25,81353.14,0.0,0.99378,0.0,1.18711]
[1778786964290,73.25,81350.47,0.0,0.99377,0.0,1.18868]
[1778786965045,73.25,81350.47,0.0,0.99377,0.0,1.18868]
[1778786965062,73.25,81350.47,0.0,0.99377,0.0,1.18868]
[1778786965279,73.25,81350.47,0.0,0.99377,0.0,1.18868]
[1778786965311,73.25,81350.47,0.0,0.99377,0.0,1.18868]
[1778786965325,73.25,81350.54,0.0,0.99377,0.0,1.18863]
[1778786968321,73.25,81353.84,0.0,0.99378,0.0,1.1867]
[1778786969328,73.25,81347.09,0.0,0.99376,0.0,1.19065]
[1778786970492,73.25,81344.59,0.0,0.99375,0.0,1.19212]
[1778786970563,73.25,81344.59,0.0,0.99375,0.0,1.19212]
[1778786970805,73.25,81344.59,0.0,0.99375,0.0,1.19212]
[1778786971059,73.25,81344.59,0.0,0.99375,0.0,1.19212]
[1778786971342,73.25,81344.64,0.0,0.99375,0.0,1.19093]
[1778786976377,73.25,81343.67,0.0,0.99375,0.0,1.1915]
[1778786978391,73.25,81353.31,0.0,0.99379,0.0,1.18585]
[1778786979699,73.25,81353.31,0.0,0.99379,0.0,1.18585]
[1778786979815,73.25,81353.31,0.0,0.99379,0.0,1.18585]
[1778786980148,73.25,81353.31,0.0,0.99379,0.0,1.18585]
[1778786980313,73.25,81353.31,0.0,0.99379,0.0,1.18585]
[1778786980168,73.25,81355.44,0.0,0.99379,0.0,1.18461]
[1778786981412,73.25,81352.64,0.0,0.99378,0.0,1.18625]
[1778786984689,73.25,81354.08,0.0,0.99379,0.0,1.18541]
[1778786984812,73.25,81354.08,0.0,0.99379,0.0,1.18541]
[1778786985136,73.25,81354.08,0.0,0.99379,0.0,1.18541]
[1778786985308,73.25,81354.08,0.0,0.99379,0.0,1.18541]
[1778786985324,73.25,81355.96,0.0,0.9938,0.0,1.18431]
[1778786990767,73.25,81356.76,0.0,0.9938,0.0,1.18384]
[1778786990822,73.25,81356.76,0.0,0.9938,0.0,1.18384]
[1778786993819,73.25,81356.32,0.0,0.9938,0.0,1.1841]
[1778786994059,73.25,81356.32,0.0,0.9938,0.0,1.1841]
[1778786994061,73.25,81355.77,0.0,0.99379,0.0,1.18442]
[1778786996769,73.25,81355.75,0.0,0.99379,0.0,1.18443]
[1778786996819,73.25,81355.75,0.0,0.99379,0.0,1.18443]
[1778786999539,73.25,81348.07,0.0,0.99377,0.0,1.18892]
[1778787000553,73.25,81348.07,0.0,0.99377,0.0,1.18892]
[1778787000571,73.25,81348.07,0.0,0.99377,0.0,1.18892]
[1778787000941,73.25,81348.07,0.0,0.99377,0.0,1.18892]
[1778787001059,73.25,81348.07,0.0,0.99377,0.0,1.18892]
[1778787001159,73.25,81345.35,0.0,0.99376,0.0,1.19051]
[1778787001553,73.25,81348.71,0.0,0.99377,0.0,1.18854]
[1778787002560,73.25,81351.25,0.0,0.99378,0.0,1.18706]
[1778787003926,73.25,81351.25,0.0,0.99378,0.0,1.18706]
[1778787004060,73.25,81351.25,0.0,0.99378,0.0,1.18706]
[1778787004133,73.25,81353.79,0.0,0.99379,0.0,1.18557]
[1778787004829,73.25,81353.79,0.0,0.99379,0.0,1.18557]
[1778787005063,73.25,81353.79,0.0,0.99379,0.0,1.18557]
[1778787005084,73.25,81355.01,0.0,0.99379,0.0,1.18486]
[1778787008227,73.25,81354.52,0.0,0.99379,0.0,1.18515]
[1778787008320,73.25,81354.52,0.0,0.99379,0.0,1.18515]
[1778787013637,73.25,81356.3,0.0,0.9938,0.0,1.18411]
[1778787014595,73.25,81356.3,0.0,0.9938,0.0,1.18411]
[1778787014809,73.25,81356.3,0.0,0.9938,0.0,1.18411]
[1778787020686,73.25,81354.89,0.0,0.99379,0.0,1.18534]
[1778787021693,73.25,81343.07,0.0,0.99375,0.0,1.19247]
[1778787022700,73.25,81337.6,0.0,0.99372,0.0,1.19587]
[1778787023988,73.25,81337.6,0.0,0.99372,0.0,1.19587]
[1778787024058,73.25,81337.6,0.0,0.99372,0.0,1.19587]
[1778787024361,73.25,81337.6,0.0,0.99372,0.0,1.19587]
[1778787024380,73.25,81332.4,0.0,0.99371,0.0,1.19893]
[1778787024578,73.25,81332.4,0.0,0.99371,0.0,1.19893]
[1778787025723,73.25,81339.42,0.0,0.99373,0.0,1.1948]
[1778787026730,73.25,81344.1,0.0,0.99375,0.0,1.19205]
[1778787029755,73.25,81341.77,0.0,0.99374,0.0,1.19342]
[1778787030763,73.25,81346.07,0.0,0.99376,0.0,1.1909]
[1778787031655,73.25,81346.07,0.0,0.99376,0.0,1.1909]
[1778787031812,73.25,81346.07,0.0,0.99376,0.0,1.1909]
[1778787031856,73.25,81346.07,0.0,0.99376,0.0,1.1909]
[1778787032060,73.25,81346.07,0.0,0.99376,0.0,1.1909]
[1778787032159,73.25,81347.09,0.0,0.99376,0.0,1.18914]
[1778787034790,73.25,81351.37,0.0,0.99378,0.0,1.18664]
[1778787036327,73.25,81351.37,0.0,0.99378,0.0,1.18664]
[1778787036378,73.25,81352.16,0.0,0.99378,0.0,1.18617]
[1778787036566,73.25,81352.16,0.0,0.99378,0.0,1.18617]
[1778787036600,73.25,81352.16,0.0,0.99378,0.0,1.18617]
[1778787036810,73.25,81352.16,0.0,0.99378,0.0,1.18617]
[1778787036813,73.25,81351.32,0.0,0.99378,0.0,1.18667]
[1778787040832,73.25,81354.61,0.0,0.99379,0.0,1.18474]
[1778787042330,73.25,81354.61,0.0,0.99379,0.0,1.18474]
[1778787042421,73.25,81354.61,0.0,0.99379,0.0,1.18474]
[1778787042411,73.25,81353.43,0.0,0.99379,0.0,1.18543]
[1778787042559,73.25,81353.43,0.0,0.99379,0.0,1.18543]
[1778787042846,73.25,81352.42,0.0,0.99378,0.0,1.18602]
[1778787047884,73.25,81351.67,0.0,0.99378,0.0,1.18646]
[1778787052919,73.25,81351.73,0.0,0.99378,0.0,1.18643]
[1778787058276,73.25,81353.3,0.0,0.99379,0.0,1.18551]
[1778787058311,73.25,81353.3,0.0,0.99379,0.0,1.18551]
[1778787058377,73.25,81362.21,0.0,0.99382,0.0,1.18032]
[1778787058546,73.25,81362.21,0.0,0.99382,0.0,1.18032]
[1778787058576,73.25,81362.21,0.0,0.99382,0.0,1.18032]
[1778787060975,73.25,81362.3,0.0,0.99382,0.0,1.18026]
[1778787062989,73.25,81365.65,0.0,0.99383,0.0,1.17832]
[1778787063996,73.25,81373.78,0.0,0.99386,0.0,1.1736]
[1778787065334,73.25,81373.78,0.0,0.99386,0.0,1.1736]
[1778787065356,73.25,81375.22,0.0,0.99386,0.0,1.17277]
[1778787065559,73.25,81375.22,0.0,0.99386,0.0,1.17277]
[1778787065903,73.25,81375.22,0.0,0.99386,0.0,1.17277]
[1778787066070,73.25,81375.22,0.0,0.99386,0.0,1.17277]
[1778787066125,73.25,81376.63,0.0,0.99387,0.0,1.17195]
[1778787067017,73.25,81379.64,0.0,0.99388,0.0,1.17021]
[1778787070038,73.25,81383.52,0.0,0.99389,0.0,1.16798]
[1778787071045,73.25,81387.07,0.0,0.99391,0.0,1.16593]
[1778787073059,73.25,81390.01,0.0,0.99392,0.0,1.16424]
[1778787074305,73.25,81390.01,0.0,0.99392,0.0,1.16424]
[1778787074465,73.25,81391.37,0.0,0.99392,0.0,1.16346]
[1778787074560,73.25,81391.37,0.0,0.99392,0.0,1.16346]
[1778787074740,73.25,81391.37,0.0,0.99392,0.0,1.16346]
[1778787074808,73.25,81391.37,0.0,0.99392,0.0,1.16346]
[1778787075073,73.25,81391.6,0.0,0.99392,0.0,1.16333]
[1778787077087,73.25,81387.84,0.0,0.99391,0.0,1.16549]
[1778787078095,73.25,81382.46,0.0,0.99389,0.0,1.16859]
[1778787078906,73.25,81382.46,0.0,0.99389,0.0,1.16859]
[1778787079067,73.25,81382.46,0.0,0.99389,0.0,1.16859]
[1778787079119,73.25,81382.46,0.0,0.99389,0.0,1.16859]
[1778787079309,73.25,81382.46,0.0,0.99389,0.0,1.16859]
[1778787079314,73.25,81385.39,0.0,0.9939,0.0,1.1669]
[1778787085348,73.25,81386.55,0.0,0.9939,0.0,1.16623]
[1778787085444,73.25,81389.19,0.0,0.99391,0.0,1.16471]
[1778787085533,73.25,81389.19,0.0,0.99391,0.0,1.16471]
[1778787085572,73.25,81389.19,0.0,0.99391,0.0,1.16471]
[1778787086150,73.25,81390.13,0.0,0.99392,0.0,1.16417]
[1778787087157,73.25,81392.79,0.0,0.99393,0.0,1.16264]
[1778787088164,73.25,81395.89,0.0,0.99394,0.0,1.16086]
[1778787089171,73.25,81401.22,0.0,0.99395,0.0,1.15781]
[1778787090178,73.25,81398.57,0.0,0.99395,0.0,1.15933]
[1778787091638,73.25,81397.7,0.0,0.99395,0.0,1.15868]
[1778787091809,73.25,81397.7,0.0,0.99395,0.0,1.15868]
[1778787091916,73.25,81397.7,0.0,0.99395,0.0,1.15868]
[1778787092062,73.25,81397.7,0.0,0.99395,0.0,1.15868]
[1778787092192,73.25,81397.78,0.0,0.99395,0.0,1.15864]
[1778787093199,73.25,81399.62,0.0,0.99395,0.0,1.15759]
[1778787094206,73.25,81402.67,0.0,0.99397,0.0,1.15584]
[1778787095213,73.25,81401.37,0.0,0.99396,0.0,1.15658]
[1778787099241,73.25,81403.94,0.0,0.99397,0.0,1.15512]
[1778787100248,73.25,81408.63,0.0,0.99399,0.0,1.15244]
[1778787101255,73.25,81410.75,0.0,0.99399,0.0,1.15123]
[1778787102329,73.25,81410.75,0.0,0.99399,0.0,1.15123]
[1778787102561,73.25,81411.26,0.0,0.99399,0.0,1.15094]
[1778787103269,73.25,81407.25,0.0,0.99398,0.0,1.15323]
[1778787104276,73.25,81404.01,0.0,0.99397,0.0,1.15508]
[1778787107297,73.25,81402.04,0.0,0.99396,0.0,1.1562]
[1778787109315,73.25,81405.31,0.0,0.99397,0.0,1.15433]
[1778787110543,73.25,81406.32,0.0,0.99398,0.0,1.15376]
[1778787110564,73.25,81406.32,0.0,0.99398,0.0,1.15376]
[1778787115522,73.25,81406.67,0.0,0.99398,0.0,1.15356]
[1778787118318,73.25,81406.13,0.0,0.99398,0.0,1.15387]
[1778787118378,73.25,81407.05,0.0,0.99398,0.0,1.15334]
[1778787119941,73.25,81407.67,0.0,0.99398,0.0,1.15299]
[1778787120064,73.25,81407.67,0.0,0.99398,0.0,1.15299]
[1778787120392,73.25,81405.34,0.0,0.99397,0.0,1.15432]
[1778787122406,73.25,81406.73,0.0,0.99398,0.0,1.15352]
[1778787127386,73.25,81406.87,0.0,0.99398,0.0,1.15344]
[1778787127441,73.25,81410.37,0.0,0.99399,0.0,1.15145]
[1778787128315,73.25,81410.37,0.0,0.99399,0.0,1.15145]
[1778787128448,73.25,81415.24,0.0,0.99401,0.0,1.14868]
[1778787129455,73.25,81418.04,0.0,0.99402,0.0,1.14709]
[1778787130317,73.25,81418.04,0.0,0.99402,0.0,1.14709]
[1778787130463,73.25,81420.26,0.0,0.99403,0.0,1.14583]
[1778787131470,73.25,81425.73,0.0,0.99404,0.0,1.14273]
[1778787132478,73.25,81429.93,0.0,0.99406,0.0,1.14035]
[1778787133484,73.25,81440.26,0.0,0.99409,0.0,1.13453]
[1778787134491,73.25,81442.55,0.0,0.9941,0.0,1.13324]
[1778787138519,73.25,81446.09,0.0,0.99411,0.0,1.13126]
[1778787140533,73.25,81453.35,0.0,0.99414,0.0,1.12719]
[1778787140582,73.25,81453.35,0.0,0.99414,0.0,1.12719]
[1778787140810,73.25,81453.35,0.0,0.99414,0.0,1.12719]
[1778787141541,73.25,81458.47,0.0,0.99415,0.0,1.12433]
[1778787143554,73.25,81462.4,0.0,0.99417,0.0,1.12214]
[1778787148589,73.25,81464.22,0.0,0.99417,0.0,1.12113]
[1778787153628,73.25,81460.78,0.0,0.99417,0.0,1.12193]
[1778787156473,73.25,81460.84,0.0,0.99417,0.0,1.12189]
[1778787156570,73.25,81460.84,0.0,0.99417,0.0,1.12189]
[1778787156574,73.25,81460.66,0.0,0.99417,0.0,1.12199]
[1778787161811,73.25,81460.52,0.0,0.99417,0.0,1.12207]
[1778787162312,73.25,81460.52,0.0,0.99417,0.0,1.12207]
[1778787166564,73.25,81463.03,0.0,0.99418,0.0,1.12067]
[1778787166808,73.25,81462.59,0.0,0.99417,0.0,1.12092]
[1778787167396,73.25,81462.59,0.0,0.99417,0.0,1.12092]
[1778787167561,73.25,81462.59,0.0,0.99417,0.0,1.12092]
[1778787167449,73.25,81462.23,0.0,0.99417,0.0,1.12112]
[1778787172760,73.25,81462.4,0.0,0.99417,0.0,1.12103]
[1778787174774,73.25,81469.62,0.0,0.9942,0.0,1.11701]
[1778787178092,73.25,81472.45,0.0,0.99421,0.0,1.11544]
[1778787178153,73.25,81472.45,0.0,0.99421,0.0,1.11544]
[1778787178311,73.25,81472.45,0.0,0.99421,0.0,1.11544]
[1778787178390,73.25,81472.08,0.0,0.99421,0.0,1.11565]
[1778787181824,73.25,81464.29,0.0,0.99418,0.0,1.11997]
[1778787185852,73.25,81453.71,0.0,0.99414,0.0,1.12587]
[1778787187850,73.25,81451.39,0.0,0.99414,0.0,1.12717]
[1778787188063,73.25,81451.39,0.0,0.99414,0.0,1.12717]
[1778787188280,73.25,81451.39,0.0,0.99414,0.0,1.12717]
[1778787188312,73.25,81451.39,0.0,0.99414,0.0,1.12717]
[1778787188411,73.25,81450.5,0.0,0.99413,0.0,1.12767]
[1778787190887,73.25,81457.48,0.0,0.99416,0.0,1.12377]
[1778787193474,73.25,81458.13,0.0,0.99416,0.0,1.1234]
[1778787193529,73.25,81458.13,0.0,0.99416,0.0,1.1234]
[1778787193561,73.25,81458.13,0.0,0.99416,0.0,1.1234]
[1778787193495,73.25,81458.38,0.0,0.99416,0.0,1.12327]
[1778787196929,73.25,81452.65,0.0,0.99414,0.0,1.12646]
[1778787198524,73.25,81452.65,0.0,0.99414,0.0,1.12646]
[1778787198565,73.25,81452.65,0.0,0.99414,0.0,1.12646]
[1778787198606,73.25,81451.91,0.0,0.99414,0.0,1.12688]
[1778787200557,73.25,81449.83,0.0,0.99413,0.0,1.12804]
[1778787199951,73.25,81445.12,0.0,0.99412,0.0,1.13068]
[1778787200810,73.25,81445.12,0.0,0.99412,0.0,1.13068]
[1778787205993,73.25,81447.44,0.0,0.99412,0.0,1.12938]
[1778787211913,73.25,81449.61,0.0,0.99413,0.0,1.12816]
[1778787211922,73.25,81449.61,0.0,0.99413,0.0,1.12816]
[1778787212064,73.25,81449.61,0.0,0.99413,0.0,1.12816]
[1778787212164,73.25,81449.61,0.0,0.99414,0.0,1.12705]
[1778787217073,73.25,81454.01,0.0,0.99415,0.0,1.12459]
[1778787219087,73.25,81458.72,0.0,0.99417,0.0,1.12196]
[1778787220258,73.25,81458.72,0.0,0.99417,0.0,1.12196]
[1778787220315,73.25,81458.72,0.0,0.99417,0.0,1.12196]
[1778787220402,73.25,81461.53,0.0,0.99418,0.0,1.1204]
[1778787220676,73.25,81461.53,0.0,0.99418,0.0,1.1204]
[1778787220814,73.25,81461.53,0.0,0.99418,0.0,1.1204]
[1778787226136,73.25,81461.49,0.0,0.99418,0.0,1.12042]
[1778787229157,73.25,81462.58,0.0,0.99418,0.0,1.11981]
[1778787230631,73.25,81462.58,0.0,0.99418,0.0,1.11981]
[1778787230734,73.25,81462.08,0.0,0.99418,0.0,1.12009]
[1778787230815,73.25,81462.08,0.0,0.99418,0.0,1.12009]
[1778787231171,73.25,81461.92,0.0,0.99418,0.0,1.12018]
[1778787233185,73.25,81455.93,0.0,0.99416,0.0,1.12352]
[1778787235924,73.25,81454.33,0.0,0.99415,0.0,1.12441]
[1778787236057,73.25,81454.33,0.0,0.99415,0.0,1.12441]
[1778787236067,73.25,81454.33,0.0,0.99415,0.0,1.12441]
[1778787236206,73.25,81453.59,0.0,0.99415,0.0,1.12482]
[1778787241242,73.25,81453.81,0.0,0.99415,0.0,1.1247]
[1778787245712,73.25,81452.51,0.0,0.99415,0.0,1.12542]
[1778787245813,73.25,81452.51,0.0,0.99415,0.0,1.12542]
[1778787245915,73.25,81452.51,0.0,0.99415,0.0,1.12542]
[1778787246059,73.25,81452.51,0.0,0.99415,0.0,1.12542]
[1778787246277,73.25,81452.35,0.0,0.99415,0.0,1.12551]
[1778787250305,73.25,81455.9,0.0,0.99416,0.0,1.12353]
[1778787251312,73.25,81465.13,0.0,0.99419,0.0,1.11839]
[1778787252319,73.25,81469.49,0.0,0.9942,0.0,1.11597]
[1778787253680,73.25,81473.87,0.0,0.99422,0.0,1.11355]
[1778787253770,73.25,81473.87,0.0,0.99422,0.0,1.11355]
[1778787253813,73.25,81473.87,0.0,0.99422,0.0,1.11355]
[1778787254333,73.25,81475.97,0.0,0.99422,0.0,1.11238]
[1778787256347,73.25,81472.07,0.0,0.99421,0.0,1.11454]
[1778787261382,73.25,81471.67,0.0,0.99421,0.0,1.11477]
[1778787262609,73.25,81471.67,0.0,0.99421,0.0,1.11477]
[1778787262646,73.25,81472.07,0.0,0.99421,0.0,1.11454]
[1778787262706,73.25,81472.07,0.0,0.99421,0.0,1.11454]
[1778787262813,73.25,81472.07,0.0,0.99421,0.0,1.11454]
[1778787263396,73.25,81472.02,0.0,0.99421,0.0,1.11457]
[1778787267424,73.25,81465.95,0.0,0.99419,0.0,1.11794]
[1778787268870,73.25,81465.63,0.0,0.99419,0.0,1.11812]
[1778787269063,73.25,81465.63,0.0,0.99419,0.0,1.11812]
[1778787269612,73.25,81465.63,0.0,0.99419,0.0,1.11812]
[1778787269658,73.25,81463.0,0.0,0.99418,0.0,1.11958]
[1778787269810,73.25,81463.0,0.0,0.99418,0.0,1.11958]
[1778787273740,73.25,81462.46,0.0,0.99419,0.0,1.11876]
[1778787273812,73.25,81462.46,0.0,0.99419,0.0,1.11876]
[1778787276553,73.25,81465.04,0.0,0.99419,0.0,1.11733]
[1778787276566,73.25,81465.04,0.0,0.99419,0.0,1.11733]
[1778787276652,73.25,81465.43,0.0,0.99419,0.0,1.11711]
[1778787278501,73.25,81470.62,0.0,0.99421,0.0,1.11424]
[1778787279508,73.25,81473.63,0.0,0.99422,0.0,1.11257]
[1778787281476,73.25,81475.73,0.0,0.99423,0.0,1.11141]
[1778787281561,73.25,81475.73,0.0,0.99423,0.0,1.11141]
[1778787287564,73.25,81477.77,0.0,0.99424,0.0,1.11028]
[1778787288528,73.25,81477.77,0.0,0.99424,0.0,1.11028]
[1778787288573,73.25,81477.77,0.0,0.99424,0.0,1.11028]
[1778787288674,73.25,81477.66,0.0,0.99424,0.0,1.11034]
[1778787288728,73.25,81477.66,0.0,0.99424,0.0,1.11034]
[1778787288811,73.25,81477.66,0.0,0.99424,0.0,1.11034]
[1778787294613,73.25,81478.06,0.0,0.99424,0.0,1.11012]
[1778787294825,73.25,81478.06,0.0,0.99424,0.0,1.11012]
[1778787294951,73.25,81478.06,0.0,0.99424,0.0,1.11012]
[1778787295067,73.25,81478.06,0.0,0.99424,0.0,1.11012]
[1778787295620,73.25,81475.17,0.0,0.99423,0.0,1.11172]
[1778787300656,73.25,81474.29,0.0,0.99422,0.0,1.11221]
[1778787305690,73.25,81475.28,0.0,0.99423,0.0,1.11166]
[1778787306697,73.25,81465.24,0.0,0.99419,0.0,1.11722]
[1778787307704,73.25,81460.79,0.0,0.99418,0.0,1.11969]
[1778787309488,73.25,81458.41,0.0,0.99417,0.0,1.12102]
[1778787309718,73.25,81457.18,0.0,0.99417,0.0,1.1217]
[1778787310018,73.25,81457.18,0.0,0.99417,0.0,1.1217]
[1778787310059,73.25,81457.18,0.0,0.99417,0.0,1.1217]
[1778787310400,73.25,81457.18,0.0,0.99417,0.0,1.1217]
[1778787315760,73.25,81453.95,0.0,0.99416,0.0,1.1235]
[1778787317776,73.25,81444.56,0.0,0.99413,0.0,1.12875]
[1778787318783,73.25,81431.54,0.0,0.99408,0.0,1.13607]
[1778787319794,73.25,81427.38,0.0,0.99407,0.0,1.13841]
[1778787320805,73.25,81424.04,0.0,0.99406,0.0,1.1403]
[1778787321812,73.25,81419.98,0.0,0.99404,0.0,1.14259]
[1778787322819,73.25,81413.75,0.0,0.99402,0.0,1.14612]
[1778787325840,73.25,81404.96,0.0,0.99399,0.0,1.15112]
[1778787327854,73.25,81407.67,0.0,0.994,0.0,1.14958]
[1778787328861,73.25,81410.36,0.0,0.99401,0.0,1.14805]
[1778787329868,73.25,81413.46,0.0,0.99402,0.0,1.14629]
[1778787334903,73.25,81413.02,0.0,0.99402,0.0,1.14541]
[1778787336742,73.25,81413.02,0.0,0.99402,0.0,1.14541]
[1778787336811,73.25,81412.58,0.0,0.99402,0.0,1.14566]
[1778787336880,73.25,81412.58,0.0,0.99402,0.0,1.14566]
[1778787337061,73.25,81412.58,0.0,0.99402,0.0,1.14566]
[1778787337145,73.25,81412.51,0.0,0.99402,0.0,1.1457]
[1778787340946,73.25,81405.96,0.0,0.994,0.0,1.14942]
[1778787342585,73.25,81405.96,0.0,0.994,0.0,1.14942]
[1778787342689,73.25,81405.96,0.0,0.994,0.0,1.14942]
[1778787342669,73.25,81404.83,0.0,0.994,0.0,1.15006]
[1778787342814,73.25,81404.83,0.0,0.994,0.0,1.15006]
[1778787342960,73.25,81405.1,0.0,0.994,0.0,1.14991]
[1778787344974,73.25,81399.6,0.0,0.99398,0.0,1.15304]
[1778787345981,73.25,81396.89,0.0,0.99397,0.0,1.15459]
[1778787347995,73.25,81388.4,0.0,0.99394,0.0,1.15945]
[1778787349689,73.25,81388.4,0.0,0.99394,0.0,1.15945]
[1778787349747,73.25,81388.4,0.0,0.99394,0.0,1.15945]
[1778787349733,73.25,81384.47,0.0,0.99393,0.0,1.1617]
[1778787349811,73.25,81384.47,0.0,0.99393,0.0,1.1617]
[1778787350009,73.25,81382.48,0.0,0.99392,0.0,1.16285]
[1778787355045,73.25,81382.2,0.0,0.99392,0.0,1.16301]
[1778787360760,73.25,81381.63,0.0,0.99392,0.0,1.16333]
[1778787360811,73.25,81381.74,0.0,0.99392,0.0,1.16327]
[1778787361017,73.25,81381.74,0.0,0.99392,0.0,1.16327]
[1778787361058,73.25,81381.74,0.0,0.99392,0.0,1.16327]
[1778787361087,73.25,81381.55,0.0,0.99392,0.0,1.16338]
[1778787362094,73.25,81374.82,0.0,0.99389,0.0,1.16725]
[1778787363101,73.25,81364.08,0.0,0.99385,0.0,1.17346]
[1778787364108,73.25,81357.72,0.0,0.99383,0.0,1.17715]
[1778787368136,73.26,81361.71,0.0,0.99384,0.0,1.17528]
[1778787370046,73.26,81361.95,0.0,0.99384,0.0,1.17514]
[1778787370060,73.26,81361.95,0.0,0.99384,0.0,1.17514]
[1778787370624,73.26,81361.95,0.0,0.99384,0.0,1.17514]
[1778787370725,73.26,81362.07,0.0,0.99384,0.0,1.17507]
[1778787370810,73.26,81362.07,0.0,0.99384,0.0,1.17507]
[1778787375186,73.26,81367.33,0.0,0.99386,0.0,1.17272]
[1778787376342,73.26,81367.33,0.0,0.99386,0.0,1.17272]
[1778787376438,73.26,81367.33,0.0,0.99386,0.0,1.17272]
[1778787376560,73.26,81367.33,0.0,0.99386,0.0,1.17272]
[1778787376660,73.26,81369.19,0.0,0.99387,0.0,1.17164]
[1778787382237,73.26,81366.61,0.0,0.99386,0.0,1.17314]
[1778787383246,73.26,81366.61,0.0,0.99386,0.0,1.17314]
[1778787383318,73.26,81366.61,0.0,0.99386,0.0,1.17314]
[1778787383384,73.26,81366.61,0.0,0.99386,0.0,1.17314]
[1778787383558,73.26,81366.61,0.0,0.99386,0.0,1.17314]
[1778787383576,73.26,81366.89,0.0,0.99386,0.0,1.17297]
[1778787388279,73.26,81369.59,0.0,0.99387,0.0,1.17141]
[1778787389644,73.26,81369.59,0.0,0.99387,0.0,1.17141]
[1778787389692,73.26,81369.59,0.0,0.99387,0.0,1.17141]
[1778787389811,73.26,81369.59,0.0,0.99387,0.0,1.17141]
[1778787389737,73.26,81372.61,0.0,0.99388,0.0,1.16967]
[1778787390294,73.26,81373.85,0.0,0.99388,0.0,1.16895]
[1778787391301,73.26,81377.04,0.0,0.9939,0.0,1.16596]
[1778787393315,73.26,81381.55,0.0,0.99391,0.0,1.16337]
[1778787398352,73.26,81378.08,0.0,0.9939,0.0,1.16536]
[1778787399479,73.26,81378.08,0.0,0.9939,0.0,1.16536]
[1778787399483,73.26,81378.08,0.0,0.9939,0.0,1.16536]
[1778787399575,73.26,81378.08,0.0,0.9939,0.0,1.16536]
[1778787399634,73.26,81378.08,0.0,0.9939,0.0,1.16536]
[1778787401372,73.26,81371.75,0.0,0.99388,0.0,1.16901]
[1778787405400,73.26,81373.96,0.0,0.99389,0.0,1.16774]
[1778787406281,73.26,81373.96,0.0,0.99389,0.0,1.16774]
[1778787406308,73.26,81373.96,0.0,0.99389,0.0,1.16774]
[1778787406330,73.26,81373.96,0.0,0.99389,0.0,1.16774]
[1778787406558,73.26,81373.96,0.0,0.99389,0.0,1.16774]
[1778787406659,73.26,81379.17,0.0,0.99391,0.0,1.16474]
[1778787412449,73.26,81380.79,0.0,0.99391,0.0,1.16381]
[1778787413479,73.26,81380.79,0.0,0.99391,0.0,1.16381]
[1778787413530,73.26,81380.79,0.0,0.99391,0.0,1.16381]
[1778787413562,73.26,81380.79,0.0,0.99391,0.0,1.16381]
[1778787413573,73.26,81381.15,0.0,0.99391,0.0,1.1636]
[1778787419499,73.26,81380.56,0.0,0.99391,0.0,1.16394]
[1778787420506,73.26,81376.05,0.0,0.9939,0.0,1.16653]
[1778787420971,73.26,81376.05,0.0,0.9939,0.0,1.16653]
[1778787421059,73.26,81376.05,0.0,0.9939,0.0,1.16653]
[1778787421119,73.26,81376.05,0.0,0.9939,0.0,1.16653]
[1778787421308,73.26,81376.05,0.0,0.9939,0.0,1.16653]
[1778787421513,73.26,81372.51,0.0,0.99388,0.0,1.16858]
[1778787425763,73.26,81371.08,0.0,0.99388,0.0,1.1694]
[1778787425811,73.26,81371.08,0.0,0.99388,0.0,1.1694]
[1778787425832,73.26,81371.08,0.0,0.99388,0.0,1.1694]
[1778787425541,73.26,81368.92,0.0,0.99387,0.0,1.17065]
[1778787426065,73.26,81368.92,0.0,0.99387,0.0,1.17065]
[1778787426548,73.26,81367.84,0.0,0.99387,0.0,1.17127]
[1778787429569,73.26,81365.81,0.0,0.99386,0.0,1.17245]
[1778787430576,73.26,81361.26,0.0,0.99384,0.0,1.17508]
[1778787431583,73.26,81358.48,0.0,0.99383,0.0,1.1767]
[1778787432596,73.26,81362.62,0.0,0.99385,0.0,1.1743]
[1778787433597,73.26,81373.13,0.0,0.99388,0.0,1.16822]
[1778787434604,73.26,81373.32,0.0,0.99389,0.0,1.16811]
[1778787435611,73.26,81369.78,0.0,0.99387,0.0,1.17015]
[1778787436686,73.26,81369.78,0.0,0.99387,0.0,1.17015]
[1778787436811,73.26,81369.78,0.0,0.99387,0.0,1.17015]
[1778787436815,73.26,81369.78,0.0,0.99387,0.0,1.17015]
[1778787436856,73.26,81369.98,0.0,0.99387,0.0,1.17004]
[1778787437059,73.26,81369.98,0.0,0.99387,0.0,1.17004]
[1778787445681,73.26,81370.84,0.0,0.99388,0.0,1.16954]
[1778787448648,73.26,81371.72,0.0,0.99388,0.0,1.16903]
[1778787448785,73.26,81371.72,0.0,0.99388,0.0,1.16903]
[1778787448808,73.26,81371.72,0.0,0.99388,0.0,1.16903]
[1778787448702,73.26,81372.2,0.0,0.99388,0.0,1.16875]
[1778787448886,73.26,81372.2,0.0,0.99388,0.0,1.16875]
[1778787450716,73.26,81367.35,0.0,0.99386,0.0,1.17156]
[1778787452730,73.26,81364.88,0.0,0.99386,0.0,1.17183]
[1778787455120,73.26,81364.4,0.0,0.99386,0.0,1.17211]
[1778787455186,73.26,81364.4,0.0,0.99386,0.0,1.17211]
[1778787455309,73.26,81364.4,0.0,0.99386,0.0,1.17211]
[1778787455751,73.26,81361.44,0.0,0.99385,0.0,1.17383]
[1778787460786,73.26,81358.69,0.0,0.99384,0.0,1.17542]
[1778787461737,73.26,81358.69,0.0,0.99384,0.0,1.17542]
[1778787461812,73.26,81358.69,0.0,0.99384,0.0,1.17542]
[1778787467835,73.26,81356.46,0.0,0.99383,0.0,1.17671]
[1778787468958,73.26,81355.53,0.0,0.99383,0.0,1.17725]
[1778787469061,73.26,81355.53,0.0,0.99383,0.0,1.17725]
[1778787469256,73.26,81355.53,0.0,0.99383,0.0,1.17725]
[1778787469849,73.26,81355.66,0.0,0.99383,0.0,1.17718]
[1778787470059,73.26,81355.66,0.0,0.99383,0.0,1.17718]
[1778787475090,73.26,81355.64,0.0,0.99383,0.0,1.17719]
[1778787480926,73.26,81355.61,0.0,0.99383,0.0,1.17721]
[1778787484069,73.26,81356.69,0.0,0.99383,0.0,1.17658]
[1778787484167,73.26,81356.7,0.0,0.99383,0.0,1.17658]
[1778787485961,73.26,81364.0,0.0,0.99386,0.0,1.17234]
[1778787490996,73.26,81369.32,0.0,0.99388,0.0,1.16927]
[1778787492007,73.26,81372.8,0.0,0.99389,0.0,1.16726]
[1778787493010,73.26,81380.06,0.0,0.99391,0.0,1.16308]
[1778787498045,73.26,81382.72,0.0,0.99392,0.0,1.16155]
[1778787502073,73.26,81379.47,0.0,0.99391,0.0,1.16342]
[1778787503083,73.26,81374.54,0.0,0.9939,0.0,1.16626]
[1778787504087,73.26,81368.0,0.0,0.99387,0.0,1.17003]
[1778787509122,73.26,81370.16,0.0,0.99388,0.0,1.16878]
[1778787514157,73.26,81368.24,0.0,0.99388,0.0,1.16874]
[1778787519192,73.26,81367.53,0.0,0.99388,0.0,1.16915]
[1778787524227,73.26,81364.68,0.0,0.99387,0.0,1.1708]
[1778787527248,73.26,81368.79,0.0,0.99388,0.0,1.16842]
[1778787532283,73.26,81367.07,0.0,0.99388,0.0,1.16942]
[1778787536311,73.26,81372.79,0.0,0.9939,0.0,1.16612]
[1778787541346,73.26,81374.19,0.0,0.9939,0.0,1.16531]
[1778787546381,73.26,81371.93,0.0,0.99389,0.0,1.16661]
[1778787551416,73.26,81373.45,0.0,0.9939,0.0,1.16574]
[1778787556452,73.26,81373.1,0.0,0.9939,0.0,1.16594]
[1778787561486,73.26,81360.6,0.0,0.99385,0.0,1.17316]
[1778787563500,73.26,81361.5,0.0,0.99386,0.0,1.17264]
[1778787568535,73.26,81359.19,0.0,0.99385,0.0,1.17398]
[1778787577598,73.26,81360.83,0.0,0.99386,0.0,1.17187]
[1778787578605,73.26,81378.3,0.0,0.99392,0.0,1.1618]
[1778787579612,73.26,81387.68,0.0,0.99395,0.0,1.15642]
[1778787580619,73.26,81389.35,0.0,0.99396,0.0,1.15547]
[1778787585654,73.26,81390.55,0.0,0.99396,0.0,1.15478]
[1778787590689,73.26,81390.88,0.0,0.99396,0.0,1.15459]
[1778787591696,73.26,81387.28,0.0,0.99395,0.0,1.15665]
[1778787596733,73.26,81393.27,0.0,0.99397,0.0,1.15323]
[1778787599754,73.26,81388.0,0.0,0.99395,0.0,1.15624]
[1778787603782,73.26,81392.63,0.0,0.99397,0.0,1.15359]
[1778787608817,73.26,81396.09,0.0,0.99398,0.0,1.15162]
[1778787611838,73.26,81404.09,0.0,0.99401,0.0,1.14707]
[1778787612479,73.26,81404.09,0.0,0.99401,0.0,1.14707]
[1778787612560,73.26,81404.09,0.0,0.99401,0.0,1.14707]
[1778787612845,73.26,81407.37,0.0,0.99402,0.0,1.1452]
[1778787613308,73.26,81407.37,0.0,0.99402,0.0,1.1452]
[1778787613852,73.26,81410.18,0.0,0.99403,0.0,1.14361]
[1778787614859,73.26,81413.53,0.0,0.99404,0.0,1.14171]
[1778787618573,73.26,81415.46,0.0,0.99405,0.0,1.14062]
[1778787618808,73.26,81415.46,0.0,0.99405,0.0,1.14062]
[1778787618887,73.26,81409.18,0.0,0.99403,0.0,1.14418]
[1778787619894,73.26,81401.82,0.0,0.994,0.0,1.14836]
[1778787622915,73.26,81408.06,0.0,0.99402,0.0,1.14481]
[1778787623922,73.26,81413.32,0.0,0.99404,0.0,1.14183]
[1778787624071,73.26,81413.32,0.0,0.99404,0.0,1.14183]
[1778787624929,73.26,81416.59,0.0,0.99405,0.0,1.13998]
[1778787629964,73.26,81415.94,0.0,0.99405,0.0,1.14035]
[1778787635007,73.26,81416.34,0.0,0.99406,0.0,1.13899]
[1778787635690,73.26,81416.34,0.0,0.99406,0.0,1.13899]
[1778787635696,73.26,81416.34,0.0,0.99406,0.0,1.13899]
[1778787635810,73.26,81416.34,0.0,0.99406,0.0,1.13899]
[1778787636011,73.26,81414.6,0.0,0.99405,0.0,1.13998]
[1778787641047,73.26,81414.37,0.0,0.99405,0.0,1.14011]
[1778787647089,73.26,81415.95,0.0,0.99406,0.0,1.13921]
[1778787651447,73.26,81416.02,0.0,0.99406,0.0,1.13917]
[1778787651502,73.26,81416.02,0.0,0.99406,0.0,1.13917]
[1778787651559,73.26,81416.02,0.0,0.99406,0.0,1.13917]
[1778787651660,73.26,81416.06,0.0,0.99406,0.0,1.13915]
[1778787657159,73.26,81414.63,0.0,0.99405,0.0,1.13996]
[1778787662194,73.26,81414.97,0.0,0.99405,0.0,1.13977]
[1778787666317,73.26,81414.02,0.0,0.99405,0.0,1.1403]
[1778787666323,73.26,81414.02,0.0,0.99405,0.0,1.1403]
[1778787666562,73.26,81414.02,0.0,0.99405,0.0,1.1403]
[1778787666664,73.26,81414.02,0.0,0.99405,0.0,1.1403]
[1778787669243,73.26,81410.36,0.0,0.99404,0.0,1.14238]
[1778787670965,73.26,81410.36,0.0,0.99404,0.0,1.14238]
[1778787670971,73.26,81410.36,0.0,0.99404,0.0,1.14238]
[1778787671063,73.26,81410.36,0.0,0.99404,0.0,1.14238]
[1778787671060,73.26,81409.71,0.0,0.99403,0.0,1.14274]
[1778787676293,73.26,81411.49,0.0,0.99404,0.0,1.14174]
[1778787680321,73.26,81396.26,0.0,0.99399,0.0,1.15038]
[1778787681328,73.26,81389.55,0.0,0.99397,0.0,1.15421]
[1778787682335,73.26,81395.19,0.0,0.99398,0.0,1.15099]
[1778787683983,73.26,81395.19,0.0,0.99398,0.0,1.15099]
[1778787684032,73.26,81395.19,0.0,0.99398,0.0,1.15099]
[1778787684063,73.26,81395.19,0.0,0.99398,0.0,1.15099]
[1778787684078,73.26,81395.2,0.0,0.99398,0.0,1.15099]
[1778787689384,73.26,81395.34,0.0,0.99399,0.0,1.15091]
[1778787690395,73.26,81403.14,0.0,0.99401,0.0,1.14647]
[1778787692410,73.26,81406.88,0.0,0.99403,0.0,1.14322]
[1778787693417,73.26,81415.27,0.0,0.99406,0.0,1.13847]
[1778787694424,73.26,81420.19,0.0,0.99408,0.0,1.13569]
[1778787695920,73.26,81420.19,0.0,0.99408,0.0,1.13569]
[1778787696061,73.26,81420.19,0.0,0.99408,0.0,1.13569]
[1778787695965,73.26,81421.1,0.0,0.99408,0.0,1.13518]
[1778787696454,73.26,81421.1,0.0,0.99408,0.0,1.13518]
[1778787696572,73.26,81421.1,0.0,0.99408,0.0,1.13518]
[1778787702480,73.26,81421.15,0.0,0.99408,0.0,1.13515]
[1778787703487,73.26,81424.23,0.0,0.99409,0.0,1.13342]
[1778787705501,73.26,81420.07,0.0,0.99408,0.0,1.13576]
[1778787706425,73.26,81420.07,0.0,0.99408,0.0,1.13576]
[1778787706543,73.26,81420.07,0.0,0.99408,0.0,1.13576]
[1778787706563,73.26,81420.07,0.0,0.99408,0.0,1.13576]
[1778787706640,73.26,81419.72,0.0,0.99407,0.0,1.13596]
[1778787712550,73.26,81419.51,0.0,0.99407,0.0,1.13608]
[1778787714564,73.26,81427.13,0.0,0.9941,0.0,1.13179]
[1778787716891,73.26,81428.41,0.0,0.9941,0.0,1.13107]
[1778787717066,73.26,81428.41,0.0,0.9941,0.0,1.13107]
[1778787717124,73.26,81428.41,0.0,0.9941,0.0,1.13107]
[1778787717068,73.26,81429.08,0.0,0.99411,0.0,1.13069]
[1778787717309,73.26,81429.08,0.0,0.99411,0.0,1.13069]
[1778787718595,73.26,81426.06,0.0,0.9941,0.0,1.13239]
[1778787723631,73.26,81427.49,0.0,0.9941,0.0,1.13159]
[1778787725635,73.26,81427.83,0.0,0.9941,0.0,1.13139]
[1778787725699,73.26,81427.83,0.0,0.9941,0.0,1.13139]
[1778787725814,73.26,81427.83,0.0,0.9941,0.0,1.13139]
[1778787725910,73.26,81427.96,0.0,0.9941,0.0,1.13132]
[1778787731688,73.26,81428.17,0.0,0.9941,0.0,1.1312]
[1778787734709,73.26,81434.06,0.0,0.99412,0.0,1.1279]
[1778787736764,73.26,81434.26,0.0,0.99412,0.0,1.12779]
[1778787736809,73.26,81434.26,0.0,0.99412,0.0,1.12779]
[1778787736921,73.26,81434.26,0.0,0.99412,0.0,1.12779]
[1778787737064,73.26,81434.26,0.0,0.99412,0.0,1.12779]
[1778787737095,73.26,81434.4,0.0,0.99412,0.0,1.12771]
[1778787740751,73.26,81441.34,0.0,0.99415,0.0,1.12383]
[1778787743609,73.26,81440.75,0.0,0.99415,0.0,1.12416]
[1778787743778,73.26,81440.75,0.0,0.99415,0.0,1.12416]
[1778787743811,73.26,81440.75,0.0,0.99415,0.0,1.12416]
[1778787743879,73.26,81440.69,0.0,0.99415,0.0,1.12419]
[1778787749814,73.26,81439.29,0.0,0.99414,0.0,1.12497]
[1778787754849,73.26,81439.0,0.0,0.99415,0.0,1.12402]
[1778787758797,73.26,81439.22,0.0,0.99415,0.0,1.12389]
[1778787758811,73.26,81439.22,0.0,0.99415,0.0,1.12389]
[1778787758962,73.26,81439.22,0.0,0.99415,0.0,1.12389]
[1778787759060,73.26,81439.22,0.0,0.99415,0.0,1.12389]
[1778787759063,73.26,81439.22,0.0,0.99415,0.0,1.12389]
[1778787768947,73.26,81438.77,0.0,0.99414,0.0,1.12414]
[1778787773982,73.26,81438.7,0.0,0.99414,0.0,1.12418]
[1778787778158,73.26,81438.7,0.0,0.99414,0.0,1.12418]
[1778787778313,73.26,81438.65,0.0,0.99414,0.0,1.12421]
[1778787778399,73.26,81438.65,0.0,0.99414,0.0,1.12421]
[1778787778563,73.26,81438.65,0.0,0.99414,0.0,1.12421]
[1778787778259,73.26,81438.65,0.0,0.99414,0.0,1.12421]
[1778787782038,73.26,81438.61,0.0,0.99414,0.0,1.12423]
[1778787787073,73.26,81438.87,0.0,0.99414,0.0,1.12409]
[1778787792108,73.26,81438.8,0.0,0.99414,0.0,1.12413]
[1778787797144,73.26,81438.84,0.0,0.99414,0.0,1.12411]
[1778787798151,73.26,81424.7,0.0,0.9941,0.0,1.13203]
[1778787799158,73.26,81422.45,0.0,0.99409,0.0,1.13329]
[1778787800832,73.26,81424.33,0.0,0.9941,0.0,1.13224]
[1778787800949,73.26,81424.33,0.0,0.9941,0.0,1.13224]
[1778787801172,73.26,81424.45,0.0,0.9941,0.0,1.13217]
[1778787801449,73.26,81424.45,0.0,0.9941,0.0,1.13217]
[1778787802179,73.26,81425.17,0.0,0.9941,0.0,1.13177]
[1778787803186,73.26,81428.94,0.0,0.99411,0.0,1.12965]
[1778787805200,73.26,81432.22,0.0,0.99412,0.0,1.12781]
[1778787806658,73.26,81433.97,0.0,0.99413,0.0,1.12683]
[1778787806765,73.26,81433.97,0.0,0.99413,0.0,1.12683]
[1778787806809,73.26,81433.97,0.0,0.99413,0.0,1.12683]
[1778787807214,73.26,81434.09,0.0,0.99413,0.0,1.12676]
[1778787809228,73.26,81428.65,0.0,0.99411,0.0,1.12981]
[1778787811440,73.26,81427.62,0.0,0.99411,0.0,1.12927]
[1778787811574,73.26,81427.62,0.0,0.99411,0.0,1.12927]
[1778787811813,73.26,81427.62,0.0,0.99411,0.0,1.12927]
[1778787812251,73.26,81427.27,0.0,0.99411,0.0,1.12946]
[1778787813258,73.26,81419.55,0.0,0.99409,0.0,1.1338]
[1778787815565,73.26,81418.99,0.0,0.99408,0.0,1.13412]
[1778787816175,73.26,81418.99,0.0,0.99408,0.0,1.13412]
[1778787816229,73.26,81420.66,0.0,0.99409,0.0,1.13318]
[1778787816300,73.26,81420.66,0.0,0.99409,0.0,1.13318]
[1778787816311,73.26,81420.66,0.0,0.99409,0.0,1.13318]
[1778787816336,73.26,81423.05,0.0,0.9941,0.0,1.13183]
[1778787819300,73.26,81427.64,0.0,0.99411,0.0,1.12925]
[1778787822541,73.26,81428.5,0.0,0.99412,0.0,1.12877]
[1778787822562,73.26,81428.5,0.0,0.99412,0.0,1.12877]
[1778787828441,73.26,81428.71,0.0,0.99412,0.0,1.12865]
[1778787828562,73.26,81428.71,0.0,0.99412,0.0,1.12865]
[1778787828611,73.26,81428.71,0.0,0.99412,0.0,1.12865]
[1778787828810,73.26,81428.71,0.0,0.99412,0.0,1.12865]
[1778787828823,73.26,81428.78,0.0,0.99412,0.0,1.12862]
[1778787835412,73.26,81428.81,0.0,0.99412,0.0,1.1286]
[1778787842461,73.26,81432.69,0.0,0.99413,0.0,1.12642]
[1778787844226,73.26,81432.69,0.0,0.99413,0.0,1.12642]
[1778787844307,73.26,81434.66,0.0,0.99414,0.0,1.12532]
[1778787844512,73.26,81434.66,0.0,0.99414,0.0,1.12532]
[1778787844562,73.26,81434.66,0.0,0.99414,0.0,1.12532]
[1778787844609,73.26,81434.23,0.0,0.99413,0.0,1.12556]
[1778787845482,73.26,81437.74,0.0,0.99415,0.0,1.1236]
[1778787850517,73.26,81438.03,0.0,0.99415,0.0,1.12344]
[1778787852338,73.26,81437.97,0.0,0.99415,0.0,1.12347]
[1778787852470,73.26,81437.97,0.0,0.99415,0.0,1.12347]
[1778787852563,73.26,81437.97,0.0,0.99415,0.0,1.12347]
[1778787852623,73.26,81437.76,0.0,0.99415,0.0,1.12359]
[1778787858573,73.26,81440.13,0.0,0.99415,0.0,1.12227]
[1778787863608,73.26,81439.98,0.0,0.99415,0.0,1.12235]
[1778787866110,73.26,81439.98,0.0,0.99415,0.0,1.12235]
[1778787866168,73.26,81439.98,0.0,0.99415,0.0,1.12235]
[1778787866310,73.26,81439.98,0.0,0.99415,0.0,1.12235]
[1778787866201,73.26,81440.05,0.0,0.99415,0.0,1.12231]
[1778787866325,73.26,81440.05,0.0,0.99415,0.0,1.12231]
[1778787871664,73.26,81440.61,0.0,0.99416,0.0,1.12088]
[1778787875692,73.26,81445.07,0.0,0.99418,0.0,1.1184]
[1778787876702,73.26,81449.19,0.0,0.99419,0.0,1.11611]
[1778787877736,73.26,81458.34,0.0,0.99422,0.0,1.11104]
[1778787878709,73.26,81458.34,0.0,0.99422,0.0,1.11104]
[1778787878809,73.26,81458.34,0.0,0.99422,0.0,1.11104]
[1778787878930,73.26,81458.34,0.0,0.99422,0.0,1.11104]
[1778787879064,73.26,81458.34,0.0,0.99422,0.0,1.11104]
[1778787879163,73.26,81461.96,0.0,0.99423,0.0,1.10903]
[1778787885795,73.26,81461.08,0.0,0.99423,0.0,1.10952]
[1778787887810,73.26,81465.47,0.0,0.99424,0.0,1.1071]
[1778787889331,73.26,81465.47,0.0,0.99424,0.0,1.1071]
[1778787889576,73.26,81466.58,0.0,0.99425,0.0,1.10648]
[1778787889751,73.26,81466.58,0.0,0.99425,0.0,1.10648]
[1778787889814,73.26,81466.58,0.0,0.99425,0.0,1.10648]
[1778787889905,73.26,81466.29,0.0,0.99425,0.0,1.10664]
[1778787896873,73.26,81467.38,0.0,0.99425,0.0,1.10604]
[1778787899094,73.26,81467.38,0.0,0.99425,0.0,1.10604]
[1778787899209,73.26,81467.38,0.0,0.99425,0.0,1.10604]
[1778787899310,73.26,81467.38,0.0,0.99425,0.0,1.10604]
[1778787899239,73.26,81466.24,0.0,0.99425,0.0,1.10667]
[1778787899894,73.26,81455.16,0.0,0.99421,0.0,1.1128]
[1778787900901,73.26,81449.79,0.0,0.99419,0.0,1.11577]
[1778787905135,73.26,81449.96,0.0,0.99419,0.0,1.11568]
[1778787905314,73.26,81449.96,0.0,0.99419,0.0,1.11568]
[1778787905315,73.26,81447.0,0.0,0.99418,0.0,1.11732]
[1778787905376,73.26,81447.0,0.0,0.99418,0.0,1.11732]
[1778787905448,73.26,81447.0,0.0,0.99418,0.0,1.11732]
[1778787910971,73.26,81444.77,0.0,0.99418,0.0,1.11856]
[1778787911978,73.26,81442.52,0.0,0.99417,0.0,1.11982]
[1778787912432,73.26,81442.52,0.0,0.99417,0.0,1.11982]
[1778787912564,73.26,81442.52,0.0,0.99417,0.0,1.11982]
[1778787913992,73.26,81442.49,0.0,0.99417,0.0,1.11983]
[1778787921041,73.26,81442.61,0.0,0.99417,0.0,1.11977]
[1778787922564,73.26,81442.64,0.0,0.99417,0.0,1.11975]
[1778787922813,73.26,81442.64,0.0,0.99417,0.0,1.11975]
[1778787931282,73.26,81442.71,0.0,0.99417,0.0,1.11971]
[1778787931311,73.26,81442.71,0.0,0.99417,0.0,1.11971]
[1778787931304,73.26,81442.71,0.0,0.99417,0.0,1.1186]
[1778787931412,73.26,81442.71,0.0,0.99417,0.0,1.1186]
[1778787933581,73.26,81442.75,0.0,0.99417,0.0,1.11857]
[1778787933813,73.26,81442.75,0.0,0.99417,0.0,1.11857]
[1778787942190,73.26,81441.13,0.0,0.99417,0.0,1.11948]
[1778787942979,73.26,81441.13,0.0,0.99417,0.0,1.11948]
[1778787943062,73.26,81441.13,0.0,0.99417,0.0,1.11948]
[1778787943322,73.26,81441.13,0.0,0.99417,0.0,1.11948]
[1778787943337,73.26,81441.87,0.0,0.99417,0.0,1.11906]
[1778787943585,73.26,81441.87,0.0,0.99417,0.0,1.11906]
[1778787951253,73.26,81441.99,0.0,0.99417,0.0,1.119]
[1778787959309,73.26,81440.51,0.0,0.99417,0.0,1.11982]
[1778787960706,73.26,81440.46,0.0,0.99417,0.0,1.11985]
[1778787960807,73.26,81440.46,0.0,0.99417,0.0,1.11985]
[1778787960898,73.26,81440.46,0.0,0.99417,0.0,1.11985]
[1778787961059,73.26,81440.46,0.0,0.99417,0.0,1.11985]
[1778787961323,73.26,81440.5,0.0,0.99417,0.0,1.11983]
[1778787964344,73.26,81437.69,0.0,0.99416,0.0,1.12139]
[1778787964784,73.26,81437.69,0.0,0.99416,0.0,1.12139]
[1778787964809,73.26,81437.69,0.0,0.99416,0.0,1.12139]
[1778787965082,73.26,81437.69,0.0,0.99416,0.0,1.12139]
[1778787965309,73.26,81437.69,0.0,0.99416,0.0,1.12139]
[1778787965351,73.26,81438.45,0.0,0.99416,0.0,1.12097]
[1778787969381,73.26,81436.89,0.0,0.99415,0.0,1.12184]
[1778787970555,73.26,81436.86,0.0,0.99415,0.0,1.12186]
[1778787970679,73.26,81436.86,0.0,0.99415,0.0,1.12186]
[1778787970810,73.26,81436.86,0.0,0.99415,0.0,1.12186]
[1778787973409,73.26,81436.82,0.0,0.99415,0.0,1.12188]
[1778787978445,73.26,81436.76,0.0,0.99415,0.0,1.12191]
[1778787980706,73.26,81436.76,0.0,0.99415,0.0,1.12191]
[1778787981182,73.26,81436.76,0.0,0.99415,0.0,1.12191]
[1778787981313,73.26,81436.76,0.0,0.99415,0.0,1.12191]
[1778787981371,73.26,81435.2,0.0,0.99415,0.0,1.12278]
[1778787981466,73.26,81436.61,0.0,0.99415,0.0,1.122]
[1778787987321,73.26,81436.89,0.0,0.99415,0.0,1.12184]
[1778787987576,73.26,81436.76,0.0,0.99415,0.0,1.12191]
[1778787987611,73.26,81435.16,0.0,0.99415,0.0,1.1228]
[1778787994446,73.26,81435.62,0.0,0.99416,0.0,1.12143]
[1778787993550,73.26,81437.39,0.0,0.99416,0.0,1.12044]
[1778787994577,73.26,81437.39,0.0,0.99416,0.0,1.12044]
[1778787994669,73.26,81441.59,0.0,0.99418,0.0,1.1181]
[1778787995564,73.26,81445.57,0.0,0.99419,0.0,1.11589]
[1778787996571,73.26,81447.42,0.0,0.9942,0.0,1.11486]
[1778787997578,73.26,81449.21,0.0,0.9942,0.0,1.11387]
[1778787999413,73.26,81449.21,0.0,0.9942,0.0,1.11387]
[1778787998585,73.26,81447.52,0.0,0.9942,0.0,1.11481]
[1778787999762,73.26,81444.83,0.0,0.99419,0.0,1.1163]
[1778788001564,73.26,81445.02,0.0,0.99419,0.0,1.1162]
[1778788007104,73.26,81445.74,0.0,0.99419,0.0,1.1158]
[1778788012685,73.26,81447.21,0.0,0.9942,0.0,1.11498]
[1778788018727,73.26,81446.1,0.0,0.99419,0.0,1.1156]
[1778788023762,73.26,81446.13,0.0,0.99419,0.0,1.11558]
[1778788028797,73.26,81446.01,0.0,0.99419,0.0,1.11565]
[1778788031818,73.26,81447.32,0.0,0.9942,0.0,1.11492]
[1778788033832,73.26,81448.68,0.0,0.9942,0.0,1.11416]
[1778788038867,73.26,81446.7,0.0,0.99419,0.0,1.11526]
[1778788043908,73.26,81436.87,0.0,0.99416,0.0,1.12073]
[1778788044915,73.26,81419.45,0.0,0.9941,0.0,1.13048]
[1778788045918,73.26,81417.09,0.0,0.99409,0.0,1.13181]
[1778788046925,73.26,81416.95,0.0,0.99409,0.0,1.13189]
[1778788047932,73.26,81419.83,0.0,0.9941,0.0,1.13027]
[1778788049946,73.26,81422.11,0.0,0.99411,0.0,1.12899]
[1778788054981,73.26,81422.23,0.0,0.99412,0.0,1.1278]
[1778788056736,73.26,81421.78,0.0,0.99412,0.0,1.12805]
[1778788059574,73.26,81422.52,0.0,0.99412,0.0,1.12763]
[1778788064048,73.26,81426.33,0.0,0.99413,0.0,1.1255]
[1778788070091,73.26,81425.78,0.0,0.99413,0.0,1.12581]
[1778788080161,73.26,81425.68,0.0,0.99413,0.0,1.12586]
[1778788080639,73.26,81425.68,0.0,0.99413,0.0,1.12586]
[1778788080809,73.26,81425.68,0.0,0.99413,0.0,1.12586]
[1778788086203,73.26,81425.9,0.0,0.99413,0.0,1.12574]
[1778788091238,73.26,81425.57,0.0,0.99413,0.0,1.12593]
[1778788095266,73.26,81423.27,0.0,0.99412,0.0,1.12721]
[1778788096273,73.26,81419.47,0.0,0.99411,0.0,1.12935]
[1778788097741,73.26,81419.14,0.0,0.99411,0.0,1.12953]
[1778788097811,73.26,81419.14,0.0,0.99411,0.0,1.12953]
[1778788100322,73.26,81407.67,0.0,0.99407,0.0,1.13599]
[1778788101311,73.26,81390.21,0.0,0.99401,0.0,1.14587]
[1778788102317,73.26,81392.99,0.0,0.99402,0.0,1.14429]
[1778788103324,73.26,81403.12,0.0,0.99405,0.0,1.13855]
[1778788104507,73.26,81403.12,0.0,0.99405,0.0,1.13855]
[1778788104331,73.26,81405.7,0.0,0.99406,0.0,1.1371]
[1778788107387,73.26,81405.7,0.0,0.99406,0.0,1.1371]
[1778788107411,73.26,81405.7,0.0,0.99406,0.0,1.1371]
[1778788114401,73.26,81414.75,0.0,0.9941,0.0,1.13087]
[1778788115556,73.26,81423.63,0.0,0.99413,0.0,1.12589]
[1778788116415,73.26,81426.42,0.0,0.99414,0.0,1.12433]
[1778788117562,73.26,81426.42,0.0,0.99414,0.0,1.12433]
[1778788118429,73.26,81428.76,0.0,0.99414,0.0,1.12302]
[1778788121019,73.26,81428.72,0.0,0.99414,0.0,1.12304]
[1778788121058,73.26,81428.72,0.0,0.99414,0.0,1.12304]
[1778788127492,73.26,81428.48,0.0,0.99414,0.0,1.12318]
[1778788132527,73.26,81427.02,0.0,0.99414,0.0,1.12399]
[1778788135225,73.26,81425.8,0.0,0.99413,0.0,1.12468]
[1778788135312,73.26,81425.8,0.0,0.99413,0.0,1.12468]
[1778788135586,73.26,81425.8,0.0,0.99413,0.0,1.12468]
[1778788135809,73.26,81424.34,0.0,0.99413,0.0,1.12549]
[1778788136555,73.26,81423.52,0.0,0.99413,0.0,1.12595]
[1778788143610,73.26,81420.86,0.0,0.99412,0.0,1.12744]
[1778788144756,73.26,81420.86,0.0,0.99412,0.0,1.12744]
[1778788144811,73.26,81420.86,0.0,0.99412,0.0,1.12744]
[1778788146625,73.26,81416.75,0.0,0.9941,0.0,1.12975]
[1778788149358,73.26,81415.3,0.0,0.9941,0.0,1.13056]
[1778788149571,73.26,81415.3,0.0,0.9941,0.0,1.13056]
[1778788149622,73.26,81412.84,0.0,0.99409,0.0,1.13195]
[1778788149810,73.26,81412.84,0.0,0.99409,0.0,1.13195]
[1778788149909,73.26,81412.19,0.0,0.99409,0.0,1.13231]
[1778788155688,73.26,81409.3,0.0,0.99408,0.0,1.13394]
[1778788156696,73.26,81405.26,0.0,0.99407,0.0,1.13622]
[1778788157704,73.26,81405.26,0.0,0.99407,0.0,1.13622]
[1778788157813,73.26,81405.26,0.0,0.99407,0.0,1.13622]
[1778788163744,73.26,81406.54,0.0,0.99407,0.0,1.13549]
[1778788166764,73.26,81405.96,0.0,0.99407,0.0,1.13582]
[1778788166811,73.26,81405.96,0.0,0.99407,0.0,1.13582]
[1778788167462,73.26,81405.96,0.0,0.99407,0.0,1.13582]
[1778788167563,73.26,81405.96,0.0,0.99407,0.0,1.13582]
[1778788167563,73.26,81405.96,0.0,0.99407,0.0,1.13582]
[1778788172368,73.26,81405.28,0.0,0.99407,0.0,1.1362]
[1778788172561,73.26,81405.28,0.0,0.99407,0.0,1.1362]
[1778788174821,73.26,81402.02,0.0,0.99406,0.0,1.13692]
[1778788176784,73.26,81400.1,0.0,0.99405,0.0,1.138]
[1778788176810,73.26,81400.1,0.0,0.99405,0.0,1.138]
[1778788176836,73.26,81400.3,0.0,0.99405,0.0,1.13789]
[1778788177871,73.26,81400.3,0.0,0.99405,0.0,1.13789]
[1778788178060,73.26,81400.3,0.0,0.99405,0.0,1.13789]
[1778788178161,73.26,81409.58,0.0,0.99409,0.0,1.13265]
[1778788178851,73.26,81412.9,0.0,0.9941,0.0,1.13079]
[1778788181424,73.26,81411.25,0.0,0.99409,0.0,1.13171]
[1778788181429,73.26,81411.25,0.0,0.99409,0.0,1.13171]
[1778788181569,73.26,81411.25,0.0,0.99409,0.0,1.13171]
[1778788181525,73.26,81411.75,0.0,0.99409,0.0,1.13143]
[1778788186907,73.26,81410.63,0.0,0.99409,0.0,1.13206]
[1778788191942,73.26,81410.03,0.0,0.99409,0.0,1.1324]
[1778788192792,73.26,81410.03,0.0,0.99409,0.0,1.1324]
[1778788192811,73.26,81410.03,0.0,0.99409,0.0,1.1324]
[1778788193097,73.26,81410.03,0.0,0.99409,0.0,1.1324]
[1778788193308,73.26,81410.03,0.0,0.99409,0.0,1.1324]
[1778788193409,73.26,81409.74,0.0,0.99409,0.0,1.13256]
[1778788198991,73.26,81408.77,0.0,0.99408,0.0,1.13311]
[1778788202012,73.26,81394.05,0.0,0.99403,0.0,1.14142]
[1778788204029,73.26,81410.57,0.0,0.99409,0.0,1.1321]
[1778788205035,73.26,81415.57,0.0,0.99411,0.0,1.12929]
[1778788206901,73.26,81417.46,0.0,0.99411,0.0,1.12823]
[1778788207060,73.26,81417.46,0.0,0.99411,0.0,1.12823]
[1778788207264,73.26,81417.46,0.0,0.99411,0.0,1.12823]
[1778788207311,73.26,81417.46,0.0,0.99411,0.0,1.12823]
[1778788207365,73.26,81420.87,0.0,0.99412,0.0,1.12631]
[1778788209065,73.26,81417.24,0.0,0.99411,0.0,1.12835]
[1778788212002,73.26,81418.71,0.0,0.99412,0.0,1.12752]
[1778788212058,73.26,81418.71,0.0,0.99412,0.0,1.12752]
[1778788216638,73.26,81420.73,0.0,0.99412,0.0,1.12639]
[1778788216660,73.26,81421.68,0.0,0.99413,0.0,1.12586]
[1778788216811,73.26,81421.68,0.0,0.99413,0.0,1.12586]
[1778788219225,73.26,81422.4,0.0,0.99413,0.0,1.12546]
[1778788219309,73.26,81422.4,0.0,0.99413,0.0,1.12546]
[1778788225179,73.26,81426.06,0.0,0.99414,0.0,1.12341]
[1778788227207,73.26,81427.67,0.0,0.99415,0.0,1.12251]
[1778788227312,73.26,81427.67,0.0,0.99415,0.0,1.12251]
[1778788227478,73.26,81427.67,0.0,0.99415,0.0,1.12251]
[1778788227568,73.26,81427.67,0.0,0.99415,0.0,1.12251]
[1778788227632,73.26,81427.33,0.0,0.99415,0.0,1.1227]
[1778788230214,73.26,81424.06,0.0,0.99413,0.0,1.12453]
[1778788231221,73.26,81418.15,0.0,0.99412,0.0,1.12672]
[1778788231754,73.26,81418.15,0.0,0.99412,0.0,1.12672]
[1778788231813,73.26,81418.15,0.0,0.99412,0.0,1.12672]
[1778788237263,73.26,81410.63,0.0,0.99409,0.0,1.13094]
[1778788238280,73.26,81410.63,0.0,0.99409,0.0,1.13094]
[1778788238310,73.26,81410.63,0.0,0.99409,0.0,1.13094]
[1778788238571,73.26,81410.63,0.0,0.99409,0.0,1.13094]
[1778788238660,73.26,81410.1,0.0,0.99409,0.0,1.13123]
[1778788238810,73.26,81410.1,0.0,0.99409,0.0,1.13123]
[1778788243764,73.26,81410.48,0.0,0.99409,0.0,1.13102]
[1778788243808,73.26,81410.48,0.0,0.99409,0.0,1.13102]
[1778788248698,73.26,81410.65,0.0,0.99409,0.0,1.13093]
[1778788248812,73.26,81411.21,0.0,0.9941,0.0,1.13061]
[1778788248939,73.26,81411.21,0.0,0.9941,0.0,1.13061]
[1778788249060,73.26,81411.21,0.0,0.9941,0.0,1.13061]
[1778788249347,73.26,81411.95,0.0,0.9941,0.0,1.13019]
[1778788254382,73.26,81411.91,0.0,0.9941,0.0,1.13022]
[1778788254755,73.26,81411.91,0.0,0.9941,0.0,1.13022]
[1778788254811,73.26,81411.91,0.0,0.9941,0.0,1.13022]
[1778788260426,73.26,81410.68,0.0,0.99409,0.0,1.13091]
[1778788261423,73.26,81410.68,0.0,0.99409,0.0,1.13091]
[1778788261566,73.26,81410.68,0.0,0.99409,0.0,1.13091]
[1778788261627,73.26,81403.72,0.0,0.99407,0.0,1.13483]
[1778788261956,73.26,81403.72,0.0,0.99407,0.0,1.13483]
[1778788262062,73.26,81403.72,0.0,0.99407,0.0,1.13483]
[1778788262438,73.26,81404.0,0.0,0.99407,0.0,1.13467]
[1778788264452,73.26,81407.16,0.0,0.99408,0.0,1.13289]
[1778788266262,73.26,81407.96,0.0,0.99409,0.0,1.13244]
[1778788266310,73.26,81407.96,0.0,0.99409,0.0,1.13244]
[1778788268481,73.26,81401.24,0.0,0.99406,0.0,1.13623]
[1778788269509,73.26,81401.24,0.0,0.99406,0.0,1.13623]
[1778788269579,73.26,81401.24,0.0,0.99406,0.0,1.13623]
[1778788269673,73.26,81399.94,0.0,0.99406,0.0,1.13696]
[1778788272405,73.26,81398.5,0.0,0.99405,0.0,1.13777]
[1778788272572,73.26,81398.5,0.0,0.99405,0.0,1.13777]
[1778788278551,73.26,81392.27,0.0,0.99403,0.0,1.1413]
[1778788279734,73.26,81392.27,0.0,0.99403,0.0,1.1413]
[1778788279810,73.26,81390.61,0.0,0.99403,0.0,1.14224]
[1778788280342,73.26,81390.61,0.0,0.99403,0.0,1.14224]
[1778788280562,73.26,81390.61,0.0,0.99403,0.0,1.14224]
[1778788280565,73.26,81390.41,0.0,0.99403,0.0,1.14235]
[1778788286607,73.26,81391.32,0.0,0.99403,0.0,1.14184]
[1778788291642,73.26,81391.01,0.0,0.99403,0.0,1.14088]
[1778788293656,73.26,81383.41,0.0,0.99401,0.0,1.14519]
[1778788294663,73.26,81377.87,0.0,0.99399,0.0,1.14835]
[1778788295363,73.26,81377.87,0.0,0.99399,0.0,1.14835]
[1778788295566,73.26,81377.87,0.0,0.99399,0.0,1.14835]
[1778788300705,73.26,81374.65,0.0,0.99398,0.0,1.15018]
[1778788301379,73.26,81374.65,0.0,0.99398,0.0,1.15018]
[1778788301570,73.26,81374.65,0.0,0.99398,0.0,1.15018]
[1778788301712,73.26,81374.72,0.0,0.99398,0.0,1.15014]
[1778788306747,73.26,81373.5,0.0,0.99397,0.0,1.15084]
[1778788308285,73.26,81373.85,0.0,0.99397,0.0,1.15064]
[1778788308309,73.26,81373.85,0.0,0.99397,0.0,1.15064]
[1778788309769,73.26,81377.23,0.0,0.99399,0.0,1.14871]
[1778788316375,73.26,81376.73,0.0,0.99398,0.0,1.14899]
[1778788316561,73.26,81376.73,0.0,0.99398,0.0,1.14899]
[1778788316972,73.26,81376.91,0.0,0.99399,0.0,1.14889]
[1778788317063,73.26,81376.91,0.0,0.99399,0.0,1.14889]
[1778788317068,73.26,81377.18,0.0,0.99399,0.0,1.14874]
[1778788322860,73.26,81376.88,0.0,0.99399,0.0,1.14891]
[1778788327898,73.26,81382.62,0.0,0.994,0.0,1.14564]
[1778788329736,73.26,81382.62,0.0,0.994,0.0,1.14564]
[1778788329738,73.26,81387.69,0.0,0.99402,0.0,1.14276]
[1778788329814,73.26,81387.69,0.0,0.99402,0.0,1.14276]
[1778788331929,73.26,81394.3,0.0,0.99404,0.0,1.13902]
[1778788332855,73.26,81394.3,0.0,0.99404,0.0,1.13902]
[1778788333062,73.26,81394.3,0.0,0.99404,0.0,1.13902]
[1778788333078,73.26,81393.56,0.0,0.99404,0.0,1.13944]
[1778788334398,73.26,81393.56,0.0,0.99404,0.0,1.13944]
[1778788334563,73.26,81393.56,0.0,0.99404,0.0,1.13944]
[1778788339985,73.26,81394.82,0.0,0.99405,0.0,1.13872]
[1778788340992,73.26,81405.91,0.0,0.99408,0.0,1.13247]
[1778788341999,73.26,81412.81,0.0,0.99411,0.0,1.12859]
[1778788343664,73.26,81412.81,0.0,0.99411,0.0,1.12859]
[1778788343809,73.26,81412.81,0.0,0.99411,0.0,1.12859]
[1778788346027,73.26,81420.2,0.0,0.99413,0.0,1.12444]
[1778788347367,73.26,81420.2,0.0,0.99413,0.0,1.12444]
[1778788347593,73.26,81420.2,0.0,0.99413,0.0,1.12444]
[1778788347694,73.26,81423.14,0.0,0.99414,0.0,1.1228]
[1778788349156,73.26,81423.58,0.0,0.99414,0.0,1.12256]
[1778788349313,73.26,81423.58,0.0,0.99414,0.0,1.12256]
[1778788349413,73.26,81423.21,0.0,0.99414,0.0,1.12276]
[1778788351062,73.26,81429.08,0.0,0.99417,0.0,1.11837]
[1778788352069,73.26,81432.23,0.0,0.99418,0.0,1.11661]
[1778788353412,73.26,81432.23,0.0,0.99418,0.0,1.11661]
[1778788353571,73.26,81432.23,0.0,0.99418,0.0,1.11661]
[1778788356097,73.26,81442.49,0.0,0.99421,0.0,1.11092]
[1778788357285,73.26,81442.49,0.0,0.99421,0.0,1.11092]
[1778788357309,73.26,81442.49,0.0,0.99421,0.0,1.11092]
[1778788358484,73.26,81441.02,0.0,0.99421,0.0,1.11173]
[1778788358563,73.26,81441.02,0.0,0.99421,0.0,1.11173]
[1778788358631,73.26,81441.45,0.0,0.99421,0.0,1.1115]
[1778788361454,73.26,81440.65,0.0,0.99421,0.0,1.11194]
[1778788366973,73.26,81438.62,0.0,0.9942,0.0,1.11307]
[1778788367067,73.26,81438.62,0.0,0.9942,0.0,1.11307]
[1778788367174,73.26,81438.72,0.0,0.9942,0.0,1.11301]
[1778788372209,73.26,81432.33,0.0,0.99418,0.0,1.11656]
[1778788373543,73.26,81432.33,0.0,0.99418,0.0,1.11656]
[1778788373564,73.26,81432.33,0.0,0.99418,0.0,1.11656]
[1778788373638,73.26,81429.48,0.0,0.99417,0.0,1.11815]
[1778788377961,73.26,81429.89,0.0,0.99417,0.0,1.11792]
[1778788378058,73.26,81429.89,0.0,0.99417,0.0,1.11792]
[1778788379258,73.26,81436.51,0.0,0.99419,0.0,1.11424]
[1778788381080,73.26,81438.72,0.0,0.9942,0.0,1.11301]
[1778788381309,73.26,81438.72,0.0,0.9942,0.0,1.11301]
[1778788381326,73.26,81440.82,0.0,0.99421,0.0,1.11185]
[1778788382522,73.26,81440.82,0.0,0.99421,0.0,1.11185]
[1778788382560,73.26,81440.82,0.0,0.99421,0.0,1.11185]
[1778788388325,73.26,81442.27,0.0,0.99421,0.0,1.11104]
[1778788391195,73.26,81443.38,0.0,0.99422,0.0,1.11043]
[1778788391309,73.26,81443.38,0.0,0.99422,0.0,1.11043]
[1778788391346,73.26,81444.62,0.0,0.99422,0.0,1.10974]
[1778788392915,73.26,81446.06,0.0,0.99423,0.0,1.10894]
[1778788393061,73.26,81446.06,0.0,0.99423,0.0,1.10894]
[1778788398395,73.26,81449.55,0.0,0.99424,0.0,1.10702]
[1778788401466,73.26,81451.62,0.0,0.99424,0.0,1.10587]
[1778788401563,73.26,81451.62,0.0,0.99424,0.0,1.10587]
[1778788401611,73.26,81451.9,0.0,0.99424,0.0,1.10572]
[1778788403524,73.26,81452.06,0.0,0.99424,0.0,1.10563]
[1778788403565,73.26,81452.06,0.0,0.99424,0.0,1.10563]
[1778788404437,73.26,81441.06,0.0,0.99421,0.0,1.11171]
[1778788405444,73.26,81439.39,0.0,0.9942,0.0,1.11264]
[1778788406899,73.26,81439.04,0.0,0.9942,0.0,1.11283]
[1778788407063,73.26,81439.04,0.0,0.9942,0.0,1.11283]
[1778788409268,73.26,81439.25,0.0,0.9942,0.0,1.11272]
[1778788409311,73.26,81439.25,0.0,0.9942,0.0,1.11272]
[1778788410480,73.26,81439.18,0.0,0.9942,0.0,1.11275]
[1778788413501,73.26,81436.24,0.0,0.9942,0.0,1.11327]
[1778788414405,73.26,81436.24,0.0,0.9942,0.0,1.11327]
[1778788414567,73.26,81436.24,0.0,0.9942,0.0,1.11327]
[1778788414620,73.26,81435.56,0.0,0.9942,0.0,1.11365]
[1778788415720,73.26,81435.56,0.0,0.9942,0.0,1.11365]
[1778788415810,73.26,81435.56,0.0,0.9942,0.0,1.11365]
[1778788415821,73.26,81438.29,0.0,0.9942,0.0,1.11213]
[1778788421557,73.26,81438.96,0.0,0.99421,0.0,1.11176]
[1778788424218,73.26,81437.49,0.0,0.9942,0.0,1.11258]
[1778788424320,73.26,81437.49,0.0,0.9942,0.0,1.11258]
[1778788424578,73.26,81438.08,0.0,0.9942,0.0,1.11225]
[1778788425178,73.26,81438.08,0.0,0.9942,0.0,1.11225]
[1778788425311,73.26,81438.08,0.0,0.9942,0.0,1.11225]
[1778788430620,73.26,81438.35,0.0,0.99421,0.0,1.1121]
[1778788431480,73.26,81438.35,0.0,0.99421,0.0,1.1121]
[1778788431561,73.26,81438.35,0.0,0.99421,0.0,1.1121]
[1778788431627,73.26,81438.42,0.0,0.99421,0.0,1.11206]
[1778788434293,73.26,81438.52,0.0,0.99421,0.0,1.11201]
[1778788434310,73.26,81438.52,0.0,0.99421,0.0,1.11201]
[1778788435656,73.26,81454.62,0.0,0.99426,0.0,1.10311]
[1778788436667,73.26,81469.76,0.0,0.99431,0.0,1.0948]
[1778788437672,73.26,81477.33,0.0,0.99433,0.0,1.09067]
[1778788438679,73.26,81479.63,0.0,0.99434,0.0,1.08942]
[1778788441700,73.26,81475.6,0.0,0.99433,0.0,1.09161]
[1778788444721,73.26,81472.84,0.0,0.99432,0.0,1.09312]
[1778788445487,73.26,81472.84,0.0,0.99432,0.0,1.09312]
[1778788445562,73.26,81472.84,0.0,0.99432,0.0,1.09312]
[1778788445728,73.26,81472.29,0.0,0.99432,0.0,1.09342]
[1778788447038,73.26,81472.22,0.0,0.99432,0.0,1.09346]
[1778788447059,73.26,81472.22,0.0,0.99432,0.0,1.09346]
[1778788448749,73.26,81467.93,0.0,0.9943,0.0,1.09581]
[1778788450763,73.26,81458.66,0.0,0.99427,0.0,1.10089]
[1778788451777,73.26,81449.91,0.0,0.99424,0.0,1.10571]
[1778788452783,73.26,81447.68,0.0,0.99424,0.0,1.10694]
[1778788454797,73.26,81444.42,0.0,0.99423,0.0,1.10874]
[1778788455157,73.26,81444.42,0.0,0.99423,0.0,1.10874]
[1778788455312,73.26,81444.42,0.0,0.99423,0.0,1.10874]
[1778788455804,73.26,81444.35,0.0,0.99423,0.0,1.10878]
[1778788455992,73.26,81444.35,0.0,0.99423,0.0,1.10878]
[1778788456064,73.26,81444.35,0.0,0.99423,0.0,1.10878]
[1778788461715,73.26,81446.74,0.0,0.99423,0.0,1.10746]
[1778788461810,73.26,81446.74,0.0,0.99423,0.0,1.10746]
[1778788462235,73.26,81447.08,0.0,0.99423,0.0,1.10727]
[1778788462312,73.26,81447.08,0.0,0.99423,0.0,1.10727]
[1778788462853,73.26,81446.62,0.0,0.99423,0.0,1.10752]
[1778788466881,73.26,81452.31,0.0,0.99425,0.0,1.10438]
[1778788467888,73.26,81456.63,0.0,0.99427,0.0,1.10201]
[1778788469249,73.26,81457.92,0.0,0.99427,0.0,1.1013]
[1778788469313,73.26,81457.92,0.0,0.99427,0.0,1.1013]
[1778788472924,73.26,81462.97,0.0,0.99429,0.0,1.09742]
[1778788473932,73.26,81467.25,0.0,0.99431,0.0,1.09508]
[1778788474851,73.26,81467.25,0.0,0.99431,0.0,1.09508]
[1778788474938,73.26,81467.55,0.0,0.99431,0.0,1.09491]
[1778788475061,73.26,81467.55,0.0,0.99431,0.0,1.09491]
[1778788475829,73.26,81467.55,0.0,0.99431,0.0,1.09491]
[1778788475945,73.26,81466.52,0.0,0.9943,0.0,1.09548]
[1778788476061,73.26,81466.52,0.0,0.9943,0.0,1.09548]
[1778788478966,73.26,81469.85,0.0,0.99431,0.0,1.09365]
[1778788479973,73.26,81472.15,0.0,0.99432,0.0,1.0924]
[1778788480980,73.26,81477.36,0.0,0.99434,0.0,1.08956]
[1778788482869,73.26,81477.36,0.0,0.99434,0.0,1.08956]
[1778788483061,73.26,81475.48,0.0,0.99433,0.0,1.09058]
[1778788483117,73.26,81476.92,0.0,0.99434,0.0,1.0898]
[1778788485280,73.26,81476.16,0.0,0.99434,0.0,1.09021]
[1778788485313,73.26,81476.16,0.0,0.99434,0.0,1.09021]
[1778788491050,73.26,81477.2,0.0,0.99434,0.0,1.08964]
[1778788496806,73.26,81476.46,0.0,0.99434,0.0,1.09005]
[1778788497058,73.26,81476.46,0.0,0.99434,0.0,1.09005]
[1778788497173,73.26,81476.46,0.0,0.99434,0.0,1.09005]
[1778788497311,73.26,81476.46,0.0,0.99434,0.0,1.09005]
[1778788498099,73.26,81478.01,0.0,0.99434,0.0,1.0892]
[1778788499106,73.26,81479.84,0.0,0.99435,0.0,1.08821]
[1778788500753,73.26,81479.84,0.0,0.99435,0.0,1.08821]
[1778788500849,73.26,81477.16,0.0,0.99434,0.0,1.08967]
[1778788501134,73.26,81448.83,0.0,0.99425,0.0,1.1052]
[1778788502134,73.26,81436.15,0.0,0.9942,0.0,1.11221]
[1778788503141,73.26,81437.75,0.0,0.99421,0.0,1.11132]
[1778788504369,73.26,81437.75,0.0,0.99421,0.0,1.11132]
[1778788504419,73.26,81425.6,0.0,0.99417,0.0,1.11807]
[1778788505157,73.26,81425.03,0.0,0.99417,0.0,1.11839]
[1778788509186,73.26,81421.72,0.0,0.99415,0.0,1.12023]
[1778788514221,73.26,81421.72,0.0,0.99415,0.0,1.12023]
[1778788516245,73.26,81420.3,0.0,0.99415,0.0,1.12103]
[1778788516317,73.26,81420.3,0.0,0.99415,0.0,1.12103]
[1778788516815,73.26,81420.3,0.0,0.99415,0.0,1.12103]
[1778788516856,73.26,81421.15,0.0,0.99415,0.0,1.12055]
[1778788517060,73.26,81421.15,0.0,0.99415,0.0,1.12055]
[1778788522277,73.26,81420.71,0.0,0.99415,0.0,1.1208]
[1778788524291,73.26,81415.88,0.0,0.99414,0.0,1.1235]
[1778788525394,73.26,81415.88,0.0,0.99414,0.0,1.1235]
[1778788525559,73.26,81415.88,0.0,0.99414,0.0,1.1235]
[1778788525604,73.26,81417.0,0.0,0.99414,0.0,1.12287]
[1778788526750,73.26,81417.0,0.0,0.99414,0.0,1.12287]
[1778788526809,73.26,81417.0,0.0,0.99414,0.0,1.12287]
[1778788531904,73.26,81416.64,0.0,0.99414,0.0,1.12307]
[1778788532058,73.26,81416.63,0.0,0.99414,0.0,1.12196]
[1778788532328,73.26,81416.63,0.0,0.99414,0.0,1.12196]
[1778788532563,73.26,81416.63,0.0,0.99414,0.0,1.12196]
[1778788532624,73.26,81417.27,0.0,0.99415,0.0,1.1216]
[1778788535368,73.26,81420.28,0.0,0.99416,0.0,1.11992]
[1778788536375,73.26,81422.7,0.0,0.99416,0.0,1.11857]
[1778788537143,73.26,81422.7,0.0,0.99416,0.0,1.11857]
[1778788537311,73.26,81422.7,0.0,0.99416,0.0,1.11857]
[1778788540403,73.26,81418.45,0.0,0.99415,0.0,1.12094]
[1778788543424,73.26,81416.83,0.0,0.99414,0.0,1.12184]
[1778788544185,73.26,81416.83,0.0,0.99414,0.0,1.12184]
[1778788544329,73.26,81416.83,0.0,0.99414,0.0,1.12184]
[1778788544747,73.26,81416.83,0.0,0.99414,0.0,1.12184]
[1778788544815,73.26,81416.83,0.0,0.99414,0.0,1.12184]
[1778788544910,73.26,81415.86,0.0,0.99414,0.0,1.12239]
[1778788547997,73.26,81416.63,0.0,0.99414,0.0,1.12196]
[1778788548012,73.26,81416.64,0.0,0.99414,0.0,1.12195]
[1778788553102,73.26,81416.1,0.0,0.99414,0.0,1.12225]
[1778788553494,73.26,81415.78,0.0,0.99414,0.0,1.12243]
[1778788555508,73.26,81411.52,0.0,0.99413,0.0,1.12481]
[1778788556322,73.26,81411.52,0.0,0.99413,0.0,1.12481]
[1778788556516,73.26,81412.04,0.0,0.99413,0.0,1.12452]
[1778788561551,73.26,81411.79,0.0,0.99413,0.0,1.12466]
[1778788562509,73.26,81411.79,0.0,0.99413,0.0,1.12466]
[1778788562598,73.26,81411.79,0.0,0.99413,0.0,1.12466]
[1778788562644,73.26,81416.88,0.0,0.99414,0.0,1.12182]
[1778788563567,73.26,81424.02,0.0,0.99417,0.0,1.11783]
[1778788564574,73.26,81428.36,0.0,0.99418,0.0,1.11542]
[1778788565895,73.26,81428.36,0.0,0.99418,0.0,1.11542]
[1778788566071,73.26,81428.36,0.0,0.99418,0.0,1.11542]
[1778788568610,73.26,81431.72,0.0,0.99419,0.0,1.11355]
[1778788568810,73.26,81431.72,0.0,0.99419,0.0,1.11355]
[1778788568815,73.26,81431.47,0.0,0.99419,0.0,1.11369]
[1778788569619,73.26,81425.15,0.0,0.99417,0.0,1.1172]
[1778788570314,73.26,81425.15,0.0,0.99417,0.0,1.1172]
[1778788574533,73.26,81423.05,0.0,0.99417,0.0,1.11837]
[1778788574562,73.26,81423.05,0.0,0.99417,0.0,1.11837]
[1778788575235,73.26,81421.62,0.0,0.99416,0.0,1.11917]
[1778788575311,73.26,81421.62,0.0,0.99416,0.0,1.11917]
[1778788575654,73.26,81421.01,0.0,0.99416,0.0,1.11951]
[1778788579682,73.26,81411.75,0.0,0.99413,0.0,1.12469]
[1778788580689,73.26,81411.62,0.0,0.99413,0.0,1.12476]
[1778788581285,73.26,81411.62,0.0,0.99413,0.0,1.12476]
[1778788581311,73.26,81411.62,0.0,0.99413,0.0,1.12476]
[1778788586731,73.26,81409.52,0.0,0.99412,0.0,1.12594]
[1778788589752,73.26,81402.47,0.0,0.9941,0.0,1.12989]
[1778788592106,73.26,81402.65,0.0,0.9941,0.0,1.12867]
[1778788592326,73.26,81402.65,0.0,0.9941,0.0,1.12867]
[1778788594133,73.26,81402.82,0.0,0.9941,0.0,1.12857]
[1778788594320,73.26,81402.82,0.0,0.9941,0.0,1.12857]
[1778788594787,73.26,81403.15,0.0,0.9941,0.0,1.12838]
[1778788599822,73.26,81403.12,0.0,0.9941,0.0,1.1284]
[1778788603850,73.26,81406.62,0.0,0.99412,0.0,1.12644]
[1778788605733,73.26,81407.41,0.0,0.99412,0.0,1.12599]
[1778788605811,73.26,81407.41,0.0,0.99412,0.0,1.12599]
[1778788608885,73.26,81411.38,0.0,0.99413,0.0,1.12377]
[1778788609892,73.26,81419.24,0.0,0.99416,0.0,1.11938]
[1778788610916,73.26,81419.24,0.0,0.99416,0.0,1.11938]
[1778788611067,73.26,81419.24,0.0,0.99416,0.0,1.11938]
[1778788614235,73.26,81416.19,0.0,0.99415,0.0,1.12108]
[1778788614314,73.26,81416.19,0.0,0.99415,0.0,1.12108]
[1778788614929,73.26,81415.62,0.0,0.99415,0.0,1.1214]
[1778788617900,73.26,81414.86,0.0,0.99414,0.0,1.12182]
[1778788618059,73.26,81414.86,0.0,0.99414,0.0,1.12182]
[1778788618958,73.26,81424.14,0.0,0.99417,0.0,1.11665]
[1778788623994,73.26,81426.64,0.0,0.99418,0.0,1.11526]
[1778788624898,73.26,81426.64,0.0,0.99418,0.0,1.11526]
[1778788625062,73.26,81426.64,0.0,0.99418,0.0,1.11526]
[1778788628346,73.26,81427.34,0.0,0.99419,0.0,1.11487]
[1778788628559,73.26,81427.34,0.0,0.99419,0.0,1.11487]
[1778788629028,73.26,81425.29,0.0,0.99418,0.0,1.11601]
[1778788630035,73.26,81421.6,0.0,0.99417,0.0,1.11806]
[1778788630284,73.26,81421.6,0.0,0.99417,0.0,1.11806]
[1778788630326,73.26,81421.6,0.0,0.99417,0.0,1.11806]
[1778788632049,73.26,81416.76,0.0,0.99415,0.0,1.12076]
[1778788633881,73.26,81415.99,0.0,0.99415,0.0,1.12119]
[1778788634061,73.26,81415.99,0.0,0.99415,0.0,1.12119]
[1778788634063,73.26,81416.19,0.0,0.99415,0.0,1.12108]
[1778788635054,73.26,81416.19,0.0,0.99415,0.0,1.12108]
[1778788635309,73.26,81415.86,0.0,0.99415,0.0,1.12127]
[1778788641112,73.26,81420.99,0.0,0.99416,0.0,1.1184]
[1778788641808,73.26,81420.99,0.0,0.99416,0.0,1.1184]
[1778788642061,73.26,81420.99,0.0,0.99416,0.0,1.1184]
[1778788643785,73.26,81421.88,0.0,0.99417,0.0,1.11791]
[1778788643814,73.26,81421.88,0.0,0.99417,0.0,1.11791]
[1778788644133,73.26,81421.2,0.0,0.99416,0.0,1.11829]
[1778788649168,73.26,81422.61,0.0,0.99417,0.0,1.1175]
[1778788654203,73.26,81422.36,0.0,0.99417,0.0,1.11652]
[1778788658734,73.26,81421.14,0.0,0.99417,0.0,1.1172]
[1778788658808,73.26,81421.14,0.0,0.99417,0.0,1.1172]
[1778788661252,73.26,81416.08,0.0,0.99415,0.0,1.12002]
[1778788662674,73.26,81416.08,0.0,0.99415,0.0,1.12002]
[1778788662809,73.26,81416.08,0.0,0.99415,0.0,1.12002]
[1778788662909,73.26,81414.15,0.0,0.99415,0.0,1.1211]
[1778788667638,73.26,81413.27,0.0,0.99414,0.0,1.12159]
[1778788667810,73.26,81413.27,0.0,0.99414,0.0,1.12159]
[1778788672825,73.26,81413.19,0.0,0.99414,0.0,1.12164]
[1778788673059,73.26,81413.19,0.0,0.99414,0.0,1.12164]
[1778788674745,73.26,81412.8,0.0,0.99414,0.0,1.12185]
[1778788674816,73.26,81412.8,0.0,0.99414,0.0,1.12185]
[1778788674846,73.26,81412.84,0.0,0.99414,0.0,1.12183]
[1778788680385,73.26,81412.57,0.0,0.99414,0.0,1.12198]
[1778788682151,73.26,81412.57,0.0,0.99414,0.0,1.12198]
[1778788682311,73.26,81412.9,0.0,0.99414,0.0,1.1218]
[1778788684981,73.26,81413.85,0.0,0.99415,0.0,1.12127]
[1778788685058,73.26,81413.85,0.0,0.99415,0.0,1.12127]
[1778788685159,73.26,81410.82,0.0,0.99414,0.0,1.12296]
[1778788685993,73.26,81410.82,0.0,0.99414,0.0,1.12296]
[1778788686061,73.26,81410.82,0.0,0.99414,0.0,1.12296]
[1778788686088,73.26,81410.47,0.0,0.99413,0.0,1.12316]
[1778788692150,73.26,81412.1,0.0,0.99414,0.0,1.12225]
[1778788692319,73.26,81411.92,0.0,0.99414,0.0,1.12235]
[1778788697510,73.26,81410.62,0.0,0.99413,0.0,1.12307]
[1778788699127,73.26,81410.62,0.0,0.99413,0.0,1.12307]
[1778788700285,73.26,81409.88,0.0,0.99413,0.0,1.12349]
[1778788700313,73.26,81409.88,0.0,0.99413,0.0,1.12349]
[1778788700531,73.26,81409.92,0.0,0.99413,0.0,1.12347]
[1778788705566,73.26,81409.02,0.0,0.99413,0.0,1.12397]
[1778788710601,73.26,81408.64,0.0,0.99413,0.0,1.12418]
[1778788715637,73.26,81409.35,0.0,0.99414,0.0,1.12266]
[1778788721678,73.26,81408.68,0.0,0.99413,0.0,1.12304]
[1778788726715,73.26,81405.97,0.0,0.99412,0.0,1.12455]
[1778788727722,73.26,81398.27,0.0,0.9941,0.0,1.12887]
[1778788729736,73.26,81392.4,0.0,0.99408,0.0,1.13218]
[1778788734774,73.26,81393.83,0.0,0.99408,0.0,1.13137]
[1778788739809,73.26,81390.95,0.0,0.99407,0.0,1.13299]
[1778788744844,73.26,81389.14,0.0,0.99407,0.0,1.13401]
[1778788745851,73.26,81397.35,0.0,0.9941,0.0,1.12939]
[1778788746858,73.26,81401.7,0.0,0.99411,0.0,1.12695]
[1778788749879,73.26,81398.15,0.0,0.9941,0.0,1.12894]
[1778788754918,73.26,81407.01,0.0,0.99413,0.0,1.12397]
[1778788756932,73.26,81406.79,0.0,0.99413,0.0,1.12409]
[1778788759953,73.26,81403.7,0.0,0.99412,0.0,1.12583]
[1778788761967,73.26,81400.61,0.0,0.99411,0.0,1.12756]
[1778788762974,73.26,81397.57,0.0,0.9941,0.0,1.12927]
[1778788763981,73.26,81400.69,0.0,0.99411,0.0,1.12751]
[1778788767002,73.26,81396.65,0.0,0.99409,0.0,1.12978]
[1778788770025,73.26,81391.61,0.0,0.99408,0.0,1.13262]
[1778788774053,73.26,81397.03,0.0,0.9941,0.0,1.12844]
[1778788777074,73.26,81400.85,0.0,0.99411,0.0,1.1263]
[1778788778081,73.26,81404.75,0.0,0.99413,0.0,1.12411]
[1778788779088,73.26,81408.98,0.0,0.99414,0.0,1.12175]
[1778788782109,73.26,81413.31,0.0,0.99416,0.0,1.11933]
[1778788785130,73.26,81421.57,0.0,0.99418,0.0,1.11473]
[1778788786137,73.26,81428.71,0.0,0.99421,0.0,1.11076]
[1778788788151,73.26,81433.17,0.0,0.99422,0.0,1.10829]
[1778788790165,73.26,81439.9,0.0,0.99424,0.0,1.10458]
[1778788794193,73.26,81435.2,0.0,0.99423,0.0,1.10717]
[1778788795028,73.26,81435.2,0.0,0.99423,0.0,1.10717]
[1778788795200,73.26,81415.9,0.0,0.99416,0.0,1.11788]
[1778788796207,73.26,81412.17,0.0,0.99415,0.0,1.11996]
[1778788797214,73.26,81416.38,0.0,0.99417,0.0,1.11762]
[1778788798221,73.26,81419.96,0.0,0.99418,0.0,1.11562]
[1778788798376,73.26,81419.96,0.0,0.99418,0.0,1.11562]
[1778788799228,73.26,81423.49,0.0,0.99419,0.0,1.11366]
[1778788801320,73.26,81422.82,0.0,0.99419,0.0,1.11403]
[1778788801266,73.26,81435.97,0.0,0.99423,0.0,1.10675]
[1778788802253,73.26,81443.16,0.0,0.99425,0.0,1.10278]
[1778788805193,73.26,81442.78,0.0,0.99425,0.0,1.10299]
[1778788809317,73.26,81448.86,0.0,0.99427,0.0,1.09964]
[1778788814420,73.26,81449.27,0.0,0.99427,0.0,1.09942]
[1778788815357,73.26,81449.27,0.0,0.99427,0.0,1.09942]
[1778788815560,73.26,81449.27,0.0,0.99427,0.0,1.09942]
[1778788815661,73.26,81448.97,0.0,0.99427,0.0,1.09958]
[1778788818335,73.26,81448.32,0.0,0.99427,0.0,1.09994]
[1778788818448,73.26,81438.4,0.0,0.99424,0.0,1.1054]
[1778788819455,73.26,81437.49,0.0,0.99424,0.0,1.10591]
[1778788824482,73.26,81438.08,0.0,0.99424,0.0,1.10558]
[1778788824560,73.26,81438.08,0.0,0.99424,0.0,1.10558]
[1778788824654,73.26,81437.61,0.0,0.99424,0.0,1.10584]
[1778788830533,73.26,81438.45,0.0,0.99424,0.0,1.10538]
[1778788835569,73.26,81440.35,0.0,0.99425,0.0,1.10322]
[1778788836576,73.26,81448.21,0.0,0.99428,0.0,1.09889]
[1778788839597,73.26,81449.69,0.0,0.99428,0.0,1.09808]
[1778788841611,73.26,81453.11,0.0,0.99429,0.0,1.09621]
[1778788848661,73.26,81452.5,0.0,0.99429,0.0,1.09654]
[1778788853696,73.26,81452.17,0.0,0.99429,0.0,1.09672]
[1778788858731,73.26,81452.62,0.0,0.99429,0.0,1.09647]
[1778788860988,73.26,81452.59,0.0,0.99429,0.0,1.09649]
[1778788861008,73.26,81466.33,0.0,0.99434,0.0,1.08898]
[1778788861756,73.26,81482.71,0.0,0.99439,0.0,1.08008]
[1778788862769,73.26,81480.13,0.0,0.99438,0.0,1.08148]
[1778788864234,73.26,81480.13,0.0,0.99438,0.0,1.08148]
[1778788864302,73.26,81479.61,0.0,0.99438,0.0,1.08176]
[1778788865789,73.26,81474.98,0.0,0.99436,0.0,1.08427]
[1778788870825,73.26,81474.5,0.0,0.99436,0.0,1.08454]
[1778788872217,73.26,81484.03,0.0,0.99439,0.0,1.07937]
[1778788873851,73.26,81483.07,0.0,0.99439,0.0,1.07989]
[1778788874066,73.26,81483.07,0.0,0.99439,0.0,1.07989]
[1778788874319,73.26,81483.07,0.0,0.99439,0.0,1.07989]
[1778788874328,73.26,81477.86,0.0,0.99437,0.0,1.08271]
[1778788879888,73.26,81476.32,0.0,0.99437,0.0,1.08355]
[1778788880961,73.26,81476.32,0.0,0.99437,0.0,1.08355]
[1778788881066,73.26,81476.32,0.0,0.99437,0.0,1.08355]
[1778788881164,73.26,81476.85,0.0,0.99437,0.0,1.08326]
[1778788885055,73.26,81477.88,0.0,0.99437,0.0,1.0827]
[1778788885312,73.26,81477.88,0.0,0.99437,0.0,1.0827]
[1778788890965,73.26,81477.74,0.0,0.99437,0.0,1.08278]
[1778788897007,73.26,81477.42,0.0,0.99438,0.0,1.08186]
[1778788901262,73.26,81477.49,0.0,0.99438,0.0,1.08182]
[1778788901311,73.26,81477.49,0.0,0.99438,0.0,1.08182]
[1778788901358,73.26,81477.49,0.0,0.99438,0.0,1.08182]
[1778788901948,73.26,81477.49,0.0,0.99438,0.0,1.08182]
[1778788902062,73.26,81477.49,0.0,0.99438,0.0,1.08182]
[1778788907077,73.26,81477.66,0.0,0.99438,0.0,1.08173]
[1778788912113,73.26,81477.86,0.0,0.99438,0.0,1.08162]
[1778788917148,73.26,81477.86,0.0,0.99438,0.0,1.08162]
[1778788919162,73.26,81481.97,0.0,0.99439,0.0,1.07939]
[1778788920283,73.26,81481.97,0.0,0.99439,0.0,1.07939]
[1778788920315,73.26,81481.97,0.0,0.99439,0.0,1.07939]
[1778788920382,73.26,81482.28,0.0,0.99439,0.0,1.07923]
[1778788921557,73.26,81481.58,0.0,0.99439,0.0,1.0796]
[1778788921808,73.26,81481.58,0.0,0.99439,0.0,1.0796]
[1778788923190,73.26,81485.84,0.0,0.99441,0.0,1.0773]
[1778788927682,73.26,81485.49,0.0,0.9944,0.0,1.07749]
[1778788927808,73.26,81485.49,0.0,0.9944,0.0,1.07749]
[1778788928226,73.26,81485.5,0.0,0.9944,0.0,1.07749]
[1778788928701,73.26,81485.5,0.0,0.9944,0.0,1.07749]
[1778788928810,73.26,81485.5,0.0,0.9944,0.0,1.07749]
[1778788932254,73.26,81488.56,0.0,0.99441,0.0,1.07583]
[1778788934666,73.26,81487.96,0.0,0.99441,0.0,1.07616]
[1778788934812,73.26,81487.96,0.0,0.99441,0.0,1.07616]
[1778788935275,73.26,81488.16,0.0,0.99441,0.0,1.07605]
[1778788936385,73.26,81488.16,0.0,0.99441,0.0,1.07605]
[1778788936563,73.26,81488.62,0.0,0.99441,0.0,1.0758]
[1778788942325,73.26,81488.71,0.0,0.99441,0.0,1.07575]
[1778788944411,73.26,81489.9,0.0,0.99442,0.0,1.07511]
[1778788944561,73.26,81489.53,0.0,0.99442,0.0,1.07531]
[1778788945346,73.26,81488.75,0.0,0.99441,0.0,1.07573]
[1778788946654,73.26,81488.75,0.0,0.99441,0.0,1.07573]
[1778788946816,73.26,81488.75,0.0,0.99441,0.0,1.07573]
[1778788952395,73.26,81488.88,0.0,0.99442,0.0,1.07457]
[1778788954036,73.26,81488.69,0.0,0.99442,0.0,1.07467]
[1778788954060,73.26,81488.69,0.0,0.99442,0.0,1.07467]
[1778788954137,73.26,81488.69,0.0,0.99442,0.0,1.07467]
[1778788955171,73.26,81488.69,0.0,0.99442,0.0,1.07467]
[1778788955308,73.26,81488.69,0.0,0.99442,0.0,1.07467]
[1778788959859,73.26,81488.26,0.0,0.99442,0.0,1.07491]
[1778788960063,73.26,81488.26,0.0,0.99442,0.0,1.07491]
[1778788962872,73.26,81487.53,0.0,0.99442,0.0,1.0753]
[1778788963062,73.26,81487.53,0.0,0.99442,0.0,1.0753]
[1778788963474,73.26,81488.55,0.0,0.99442,0.0,1.07475]
[1778788966454,73.26,81489.12,0.0,0.99442,0.0,1.07444]
[1778788966560,73.26,81489.51,0.0,0.99442,0.0,1.07423]
[1778788968509,73.26,81493.84,0.0,0.99444,0.0,1.0719]
[1778788970899,73.26,81495.27,0.0,0.99444,0.0,1.07113]
[1778788971058,73.26,81495.27,0.0,0.99444,0.0,1.07113]
[1778788971159,73.26,81498.08,0.0,0.99445,0.0,1.06962]
[1778788972955,73.26,81498.55,0.0,0.99445,0.0,1.06937]
[1778788973061,73.26,81498.55,0.0,0.99445,0.0,1.06937]
[1778788977865,73.26,81497.77,0.0,0.99445,0.0,1.06979]
[1778788977924,73.26,81494.7,0.0,0.99444,0.0,1.07144]
[1778788978585,73.26,81491.83,0.0,0.99443,0.0,1.07298]
[1778788981583,73.26,81492.34,0.0,0.99443,0.0,1.07271]
[1778788981606,73.26,81495.67,0.0,0.99444,0.0,1.07092]
[1778788982613,73.26,81498.53,0.0,0.99445,0.0,1.06938]
[1778788983620,73.26,81501.76,0.0,0.99446,0.0,1.06765]
[1778788984627,73.26,81505.84,0.0,0.99448,0.0,1.06547]
[1778788989662,73.26,81507.24,0.0,0.99448,0.0,1.06472]
[1778788991775,73.26,81507.73,0.0,0.99448,0.0,1.06445]
[1778788991810,73.26,81507.73,0.0,0.99448,0.0,1.06445]
[1778788991925,73.26,81506.88,0.0,0.99448,0.0,1.06491]
[1778788992645,73.26,81506.88,0.0,0.99448,0.0,1.06491]
[1778788992818,73.26,81506.88,0.0,0.99448,0.0,1.06491]
[1778788998725,73.26,81507.27,0.0,0.99448,0.0,1.0647]
[1778789002753,73.26,81512.27,0.0,0.9945,0.0,1.06203]
[1778789006392,73.26,81512.3,0.0,0.9945,0.0,1.06201]
[1778789006563,73.26,81512.3,0.0,0.9945,0.0,1.06201]
[1778789006438,73.26,81512.65,0.0,0.9945,0.0,1.06183]
[1778789006616,73.26,81512.65,0.0,0.9945,0.0,1.06183]
[1778789007882,73.26,81512.65,0.0,0.9945,0.0,1.06183]
[1778789008063,73.26,81512.65,0.0,0.9945,0.0,1.06183]
[1778789008796,73.26,81517.13,0.0,0.99451,0.0,1.05944]
[1778789013832,73.26,81518.52,0.0,0.99452,0.0,1.05762]
[1778789017860,73.26,81522.56,0.0,0.99453,0.0,1.05548]
[1778789019102,73.26,81522.56,0.0,0.99453,0.0,1.05548]
[1778789019305,73.26,81522.56,0.0,0.99453,0.0,1.05548]
[1778789019320,73.26,81522.59,0.0,0.99453,0.0,1.05546]
[1778789021243,73.26,81522.56,0.0,0.99453,0.0,1.05548]
[1778789021309,73.26,81522.56,0.0,0.99453,0.0,1.05548]
[1778789026407,73.26,81521.51,0.0,0.99453,0.0,1.05603]
[1778789026565,73.26,81521.51,0.0,0.99453,0.0,1.05603]
[1778789027694,73.26,81521.47,0.0,0.99453,0.0,1.05606]
[1778789027809,73.26,81521.47,0.0,0.99453,0.0,1.05606]
[1778789027930,73.26,81521.44,0.0,0.99453,0.0,1.05607]
[1778789032965,73.26,81521.33,0.0,0.99453,0.0,1.05613]
[1778789034720,73.26,81521.92,0.0,0.99453,0.0,1.05582]
[1778789034815,73.26,81521.92,0.0,0.99453,0.0,1.05582]
[1778789040020,73.26,81521.96,0.0,0.99453,0.0,1.0558]
[1778789043267,73.26,81522.64,0.0,0.99453,0.0,1.05544]
[1778789043312,73.26,81522.64,0.0,0.99453,0.0,1.05544]
[1778789043409,73.26,81522.32,0.0,0.99453,0.0,1.0556]
[1778789044162,73.26,81522.32,0.0,0.99453,0.0,1.0556]
[1778789044315,73.26,81522.32,0.0,0.99453,0.0,1.0556]
[1778789048078,73.26,81530.56,0.0,0.99456,0.0,1.05124]
[1778789049083,73.26,81538.0,0.0,0.99458,0.0,1.04731]
[1778789050090,73.26,81540.42,0.0,0.99459,0.0,1.04603]
[1778789051097,73.26,81543.62,0.0,0.9946,0.0,1.04435]
[1778789052104,73.26,81548.87,0.0,0.99462,0.0,1.04159]
[1778789053723,73.26,81548.11,0.0,0.99461,0.0,1.04199]
[1778789053807,73.26,81548.11,0.0,0.99461,0.0,1.04199]
[1778789054118,73.26,81549.83,0.0,0.99462,0.0,1.04109]
[1778789055125,73.26,81554.23,0.0,0.99463,0.0,1.03878]
[1778789056132,73.26,81565.64,0.0,0.99467,0.0,1.03283]
[1778789057139,73.26,81566.92,0.0,0.99467,0.0,1.03216]
[1778789058147,73.26,81557.59,0.0,0.99464,0.0,1.03703]
[1778789059154,73.26,81554.36,0.0,0.99463,0.0,1.03872]
[1778789063567,73.26,81555.11,0.0,0.99464,0.0,1.03832]
[1778789063810,73.26,81554.94,0.0,0.99464,0.0,1.03841]
[1778789064189,73.26,81551.98,0.0,0.99463,0.0,1.03996]
[1778789067619,73.26,81552.79,0.0,0.99463,0.0,1.03954]
[1778789067217,73.26,81556.19,0.0,0.99464,0.0,1.03776]
[1778789067817,73.26,81556.19,0.0,0.99464,0.0,1.03776]
[1778789068600,73.26,81556.19,0.0,0.99464,0.0,1.03776]
[1778789068224,73.26,81559.21,0.0,0.99465,0.0,1.03618]
[1778789068811,73.26,81559.21,0.0,0.99465,0.0,1.03618]
[1778789069231,73.26,81558.25,0.0,0.99465,0.0,1.03668]
[1778789071975,73.26,81559.55,0.0,0.99466,0.0,1.03494]
[1778789072065,73.26,81559.55,0.0,0.99466,0.0,1.03494]
[1778789074266,73.26,81555.29,0.0,0.99464,0.0,1.03717]
[1778789075273,73.26,81553.21,0.0,0.99464,0.0,1.03826]
[1778789076116,73.26,81553.21,0.0,0.99464,0.0,1.03826]
[1778789076309,73.26,81553.21,0.0,0.99464,0.0,1.03826]
[1778789076351,73.26,81555.04,0.0,0.99464,0.0,1.0373]
[1778789077287,73.26,81562.28,0.0,0.99466,0.0,1.03352]
[1778789078812,73.26,81563.39,0.0,0.99467,0.0,1.03294]
[1778789079059,73.26,81563.39,0.0,0.99467,0.0,1.03294]
[1778789081315,73.26,81566.07,0.0,0.99468,0.0,1.03154]
[1778789085895,73.26,81565.09,0.0,0.99467,0.0,1.03205]
[1778789086059,73.26,81565.09,0.0,0.99467,0.0,1.03205]
[1778789086350,73.26,81565.63,0.0,0.99467,0.0,1.03177]
[1778789087834,73.26,81565.63,0.0,0.99467,0.0,1.03177]
[1778789088062,73.26,81565.63,0.0,0.99467,0.0,1.03177]
[1778789090378,73.26,81557.24,0.0,0.99465,0.0,1.03615]
[1778789090816,73.26,81557.24,0.0,0.99465,0.0,1.03615]
[1778789091059,73.26,81557.24,0.0,0.99465,0.0,1.03615]
[1778789091385,73.26,81552.49,0.0,0.99463,0.0,1.03863]
[1778789092430,73.26,81552.49,0.0,0.99463,0.0,1.03863]
[1778789092569,73.26,81552.49,0.0,0.99463,0.0,1.03863]
[1778789092638,73.26,81550.13,0.0,0.99463,0.0,1.03987]
[1778789095413,73.26,81548.27,0.0,0.99462,0.0,1.04084]
[1778789098905,73.26,81549.58,0.0,0.99462,0.0,1.04016]
[1778789099059,73.26,81549.58,0.0,0.99462,0.0,1.04016]
[1778789099441,73.26,81549.8,0.0,0.99463,0.0,1.04004]
[1778789100281,73.26,81549.8,0.0,0.99463,0.0,1.04004]
[1778789100311,73.26,81549.8,0.0,0.99463,0.0,1.04004]
[1778789105483,73.26,81549.29,0.0,0.99462,0.0,1.04031]
[1778789113137,73.26,81549.21,0.0,0.99462,0.0,1.04035]
[1778789113311,73.26,81549.21,0.0,0.99462,0.0,1.04035]
[1778789113539,73.26,81549.25,0.0,0.99462,0.0,1.04033]
[1778789115688,73.26,81549.25,0.0,0.99462,0.0,1.04033]
[1778789115808,73.26,81549.25,0.0,0.99462,0.0,1.04033]
[1778789116562,73.26,81554.21,0.0,0.99464,0.0,1.03773]
[1778789117569,73.26,81560.51,0.0,0.99466,0.0,1.03444]
[1778789120590,73.26,81562.44,0.0,0.99466,0.0,1.03343]
[1778789121597,73.26,81558.44,0.0,0.99465,0.0,1.03552]
[1778789122661,73.26,81558.44,0.0,0.99465,0.0,1.03552]
[1778789122604,73.26,81552.88,0.0,0.99463,0.0,1.03843]
[1778789122811,73.26,81552.88,0.0,0.99463,0.0,1.03843]
[1778789123571,73.26,81552.88,0.0,0.99463,0.0,1.03843]
[1778789123611,73.26,81550.99,0.0,0.99463,0.0,1.03942]
[1778789128646,73.26,81546.8,0.0,0.99462,0.0,1.04161]
[1778789129525,73.26,81546.8,0.0,0.99462,0.0,1.04161]
[1778789129563,73.26,81546.8,0.0,0.99462,0.0,1.04161]
[1778789133681,73.26,81555.59,0.0,0.99465,0.0,1.03595]
[1778789135868,73.26,81554.63,0.0,0.99465,0.0,1.03645]
[1778789136059,73.26,81554.63,0.0,0.99465,0.0,1.03645]
[1778789137133,73.26,81554.63,0.0,0.99465,0.0,1.03645]
[1778789137308,73.26,81554.63,0.0,0.99465,0.0,1.03645]
[1778789137709,73.26,81550.89,0.0,0.99463,0.0,1.03841]
[1778789142744,73.26,81550.44,0.0,0.99463,0.0,1.03864]
[1778789145769,73.26,81520.1,0.0,0.99454,0.0,1.05463]
[1778789146774,73.26,81490.3,0.0,0.99444,0.0,1.07055]
[1778789147781,73.26,81482.13,0.0,0.99442,0.0,1.07494]
[1778789152816,73.26,81493.64,0.0,0.99445,0.0,1.06875]
[1778789157851,73.26,81491.78,0.0,0.99445,0.0,1.06975]
[1778789162888,73.26,81498.16,0.0,0.99447,0.0,1.06633]
[1778789165548,73.26,81496.81,0.0,0.99446,0.0,1.06705]
[1778789165564,73.26,81496.81,0.0,0.99446,0.0,1.06705]
[1778789170944,73.26,81493.57,0.0,0.99445,0.0,1.06879]
[1778789171951,73.26,81500.42,0.0,0.99447,0.0,1.06512]
[1778789172958,73.26,81504.15,0.0,0.99449,0.0,1.06313]
[1778789174014,73.26,81504.15,0.0,0.99449,0.0,1.06313]
[1778789174068,73.26,81504.15,0.0,0.99449,0.0,1.06313]
[1778789174115,73.26,81504.16,0.0,0.99449,0.0,1.06312]
[1778789175794,73.26,81503.87,0.0,0.99449,0.0,1.06327]
[1778789175809,73.26,81503.87,0.0,0.99449,0.0,1.06327]
[1778789175979,73.26,81504.39,0.0,0.99449,0.0,1.063]
[1778789176986,73.26,81509.96,0.0,0.9945,0.0,1.06003]
[1778789179238,73.26,81511.59,0.0,0.99451,0.0,1.05916]
[1778789179309,73.26,81511.59,0.0,0.99451,0.0,1.05916]
[1778789185055,73.26,81509.59,0.0,0.9945,0.0,1.06022]
[1778789186061,73.26,81509.59,0.0,0.9945,0.0,1.06022]
[1778789186310,73.26,81509.59,0.0,0.9945,0.0,1.06022]
[1778789186313,73.26,81509.45,0.0,0.9945,0.0,1.0603]
[1778789188011,73.26,81508.35,0.0,0.9945,0.0,1.06088]
[1778789188062,73.26,81508.35,0.0,0.9945,0.0,1.06088]
[1778789194119,73.26,81509.83,0.0,0.99451,0.0,1.05902]
[1778789196448,73.26,81510.38,0.0,0.99451,0.0,1.05872]
[1778789196567,73.26,81510.38,0.0,0.99451,0.0,1.05872]
[1778789198157,73.26,81518.93,0.0,0.99454,0.0,1.05418]
[1778789199160,73.26,81547.51,0.0,0.99463,0.0,1.03911]
[1778789200167,73.26,81563.77,0.0,0.99468,0.0,1.03063]
[1778789201174,73.26,81567.91,0.0,0.99469,0.0,1.02848]
[1778789206209,73.26,81566.61,0.0,0.99469,0.0,1.02915]
[1778789211244,73.26,81572.76,0.0,0.99471,0.0,1.02596]
[1778789212626,73.26,81572.76,0.0,0.99471,0.0,1.02596]
[1778789212811,73.26,81572.88,0.0,0.99471,0.0,1.0259]
[1778789215225,73.26,81573.86,0.0,0.99471,0.0,1.02539]
[1778789215310,73.26,81573.86,0.0,0.99471,0.0,1.02539]
[1778789215326,73.26,81574.14,0.0,0.99471,0.0,1.02524]
[1778789219679,73.26,81574.43,0.0,0.99471,0.0,1.02509]
[1778789219808,73.26,81574.96,0.0,0.99471,0.0,1.02482]
[1778789221315,73.26,81582.29,0.0,0.99474,0.0,1.02103]
[1778789223339,73.26,81583.99,0.0,0.99474,0.0,1.02015]
[1778789223566,73.26,81583.99,0.0,0.99474,0.0,1.02015]
[1778789226350,73.26,81590.04,0.0,0.99476,0.0,1.01704]
[1778789227904,73.26,81592.54,0.0,0.99477,0.0,1.01575]
[1778789228058,73.26,81592.54,0.0,0.99477,0.0,1.01575]
[1778789230083,73.26,81592.29,0.0,0.99477,0.0,1.01588]
[1778789230313,73.26,81592.29,0.0,0.99477,0.0,1.01588]
[1778789230378,73.26,81592.78,0.0,0.99477,0.0,1.01563]
[1778789232392,73.26,81595.94,0.0,0.99478,0.0,1.01401]
[1778789234536,73.26,81596.22,0.0,0.99478,0.0,1.01387]
[1778789234565,73.26,81596.22,0.0,0.99478,0.0,1.01387]
[1778789238557,73.26,81594.71,0.0,0.99477,0.0,1.01464]
[1778789238810,73.26,81594.71,0.0,0.99477,0.0,1.01464]
[1778789238559,73.26,81593.8,0.0,0.99477,0.0,1.01511]
[1778789239010,73.26,81593.8,0.0,0.99477,0.0,1.01511]
[1778789239059,73.26,81593.8,0.0,0.99477,0.0,1.01511]
[1778789244100,73.26,81595.8,0.0,0.99478,0.0,1.01408]
[1778789244311,73.26,81595.8,0.0,0.99478,0.0,1.01408]
[1778789246028,73.26,81594.76,0.0,0.99477,0.0,1.01461]
[1778789246062,73.26,81594.76,0.0,0.99477,0.0,1.01461]
[1778789246493,73.26,81594.77,0.0,0.99477,0.0,1.01461]
[1778789249343,73.26,81595.21,0.0,0.99478,0.0,1.01438]
[1778789249565,73.26,81595.21,0.0,0.99478,0.0,1.01438]
[1778789255674,73.26,81598.54,0.0,0.99479,0.0,1.01163]
[1778789255689,73.26,81598.54,0.0,0.99479,0.0,1.01163]
[1778789256552,73.26,81598.65,0.0,0.99479,0.0,1.01158]
[1778789256562,73.26,81598.65,0.0,0.99479,0.0,1.01158]
[1778789256647,73.26,81598.59,0.0,0.99479,0.0,1.01161]
[1778789257573,73.26,81591.0,0.0,0.99477,0.0,1.0155]
[1778789258580,73.26,81576.38,0.0,0.99472,0.0,1.02303]
[1778789259587,73.26,81571.21,0.0,0.99471,0.0,1.02571]
[1778789261372,73.26,81570.41,0.0,0.9947,0.0,1.02612]
[1778789261568,73.26,81570.41,0.0,0.9947,0.0,1.02612]
[1778789261601,73.26,81570.31,0.0,0.9947,0.0,1.02618]
[1778789266636,73.26,81570.2,0.0,0.9947,0.0,1.02623]
[1778789271671,73.26,81569.97,0.0,0.9947,0.0,1.02635]
[1778789272796,73.26,81575.14,0.0,0.99472,0.0,1.02367]
[1778789272964,73.26,81575.14,0.0,0.99472,0.0,1.02367]
[1778789273685,73.26,81582.46,0.0,0.99474,0.0,1.01989]
[1778789274692,73.26,81578.9,0.0,0.99473,0.0,1.02173]
[1778789277734,73.26,81578.62,0.0,0.99473,0.0,1.02188]
[1778789277809,73.26,81578.62,0.0,0.99473,0.0,1.02188]
[1778789277835,73.26,81578.67,0.0,0.99473,0.0,1.02185]
[1778789283758,73.26,81580.22,0.0,0.99474,0.0,1.02105]
[1778789288794,73.26,81579.59,0.0,0.99473,0.0,1.02138]
[1778789289801,73.26,81574.19,0.0,0.99472,0.0,1.02417]
[1778789290861,73.26,81574.19,0.0,0.99472,0.0,1.02417]
[1778789291815,73.26,81578.63,0.0,0.99473,0.0,1.02187]
[1778789296850,73.26,81580.17,0.0,0.99473,0.0,1.02108]
[1778789300357,73.26,81579.33,0.0,0.99473,0.0,1.02151]
[1778789300564,73.26,81579.33,0.0,0.99473,0.0,1.02151]
[1778789300650,73.26,81579.33,0.0,0.99473,0.0,1.02151]
[1778789305913,73.26,81578.86,0.0,0.99473,0.0,1.02175]
[1778789310950,73.26,81579.47,0.0,0.99473,0.0,1.02144]
[1778789313970,73.26,81576.04,0.0,0.99473,0.0,1.02216]
[1778789320015,73.26,81573.82,0.0,0.99472,0.0,1.02331]
[1778789325050,73.26,81573.29,0.0,0.99472,0.0,1.02358]
[1778789326057,73.26,81562.31,0.0,0.99469,0.0,1.02927]
[1778789327064,73.26,81551.45,0.0,0.99465,0.0,1.03493]
[1778789328071,73.26,81552.28,0.0,0.99465,0.0,1.0345]
[1778789333106,73.26,81560.88,0.0,0.99468,0.0,1.03002]
[1778789334114,73.26,81565.91,0.0,0.9947,0.0,1.0274]
[1778789336127,73.26,81563.98,0.0,0.99469,0.0,1.0284]
[1778789341163,73.26,81566.43,0.0,0.9947,0.0,1.02713]
[1778789347205,73.26,81564.87,0.0,0.99469,0.0,1.02794]
[1778789352240,73.26,81567.25,0.0,0.9947,0.0,1.02671]
[1778789353247,73.26,81558.12,0.0,0.99467,0.0,1.03145]
[1778789354254,73.26,81550.77,0.0,0.99465,0.0,1.03529]
[1778789356269,73.26,81550.21,0.0,0.99465,0.0,1.03558]
[1778789361304,73.26,81550.01,0.0,0.99465,0.0,1.03568]
[1778789367346,73.26,81550.2,0.0,0.99465,0.0,1.03558]
[1778789372386,73.26,81548.89,0.0,0.99465,0.0,1.03521]
[1778789374400,73.26,81538.22,0.0,0.99462,0.0,1.04079]
[1778789375407,73.26,81532.75,0.0,0.9946,0.0,1.04367]
[1778789380444,73.26,81535.01,0.0,0.99461,0.0,1.04248]
[1778789381450,73.26,81543.87,0.0,0.99463,0.0,1.03783]
[1778789383088,73.26,81544.95,0.0,0.99464,0.0,1.03727]
[1778789383312,73.26,81544.95,0.0,0.99464,0.0,1.03727]
[1778789383465,73.26,81544.94,0.0,0.99464,0.0,1.03727]
[1778789388500,73.26,81543.9,0.0,0.99463,0.0,1.03782]
[1778789393535,73.26,81544.16,0.0,0.99463,0.0,1.03768]
[1778789398570,73.26,81543.76,0.0,0.99463,0.0,1.03789]
[1778789403605,73.26,81544.88,0.0,0.99464,0.0,1.0373]
[1778789404612,73.26,81551.44,0.0,0.99466,0.0,1.03387]
[1778789405619,73.26,81554.66,0.0,0.99467,0.0,1.0322]
[1778789410654,73.26,81557.09,0.0,0.99467,0.0,1.03093]
[1778789415689,73.26,81556.67,0.0,0.99467,0.0,1.03115]
[1778789418710,73.26,81548.75,0.0,0.99465,0.0,1.03528]
[1778789421731,73.26,81546.41,0.0,0.99464,0.0,1.0365]
[1778789426766,73.26,81547.47,0.0,0.99464,0.0,1.03595]
[1778789434822,73.26,81547.36,0.0,0.99465,0.0,1.03494]
[1778789439858,73.26,81544.5,0.0,0.99464,0.0,1.03644]
[1778789444893,73.26,81542.09,0.0,0.99463,0.0,1.0377]
[1778789449928,73.26,81540.63,0.0,0.99463,0.0,1.03846]
[1778789454963,73.26,81540.78,0.0,0.99463,0.0,1.03839]
[1778789457984,73.26,81545.04,0.0,0.99464,0.0,1.03616]
[1778789458991,73.26,81548.29,0.0,0.99465,0.0,1.03446]
[1778789461005,73.26,81552.09,0.0,0.99466,0.0,1.03248]
[1778789465033,73.26,81547.65,0.0,0.99465,0.0,1.03479]
[1778789470068,73.26,81548.2,0.0,0.99465,0.0,1.03451]
[1778789475104,73.26,81548.16,0.0,0.99465,0.0,1.03453]
[1778789480139,73.26,81548.55,0.0,0.99465,0.0,1.03432]
[1778789487188,73.26,81548.5,0.0,0.99465,0.0,1.03435]
[1778789492223,73.26,81551.24,0.0,0.99467,0.0,1.03186]
[1778789497258,73.26,81548.42,0.0,0.99466,0.0,1.03333]
[1778789502293,73.26,81545.66,0.0,0.99465,0.0,1.03477]
[1778789507328,73.26,81546.04,0.0,0.99465,0.0,1.03457]
[1778789512370,73.26,81535.49,0.0,0.99462,0.0,1.0401]
[1778789513377,73.26,81531.26,0.0,0.9946,0.0,1.04232]
[1778789514384,73.26,81527.97,0.0,0.99459,0.0,1.04405]
[1778789519421,73.26,81526.84,0.0,0.99459,0.0,1.04464]
[1778789523449,73.26,81523.8,0.0,0.99458,0.0,1.04624]
[1778789524918,73.26,81523.8,0.0,0.99458,0.0,1.04624]
[1778789527567,73.26,81522.35,0.0,0.99458,0.0,1.04701]
[1778789528726,73.26,81523.16,0.0,0.99458,0.0,1.04658]
[1778789528812,73.26,81523.16,0.0,0.99458,0.0,1.04658]
[1778789528911,73.26,81523.38,0.0,0.99458,0.0,1.04647]
[1778789534380,73.26,81522.57,0.0,0.99458,0.0,1.04689]
[1778789534559,73.26,81522.57,0.0,0.99458,0.0,1.04689]
[1778789540570,73.26,81523.18,0.0,0.99458,0.0,1.04657]
[1778789545605,73.26,81523.19,0.0,0.99458,0.0,1.04657]
[1778789546618,73.26,81510.59,0.0,0.99454,0.0,1.05323]
[1778789547620,73.26,81507.31,0.0,0.99453,0.0,1.05497]
[1778789549120,73.26,81507.31,0.0,0.99453,0.0,1.05497]
[1778789549312,73.26,81507.13,0.0,0.99453,0.0,1.05507]
[1778789549570,73.26,81507.13,0.0,0.99453,0.0,1.05507]
[1778789549812,73.26,81507.13,0.0,0.99453,0.0,1.05507]
[1778789549912,73.26,81506.21,0.0,0.99453,0.0,1.05556]
[1778789555676,73.26,81505.76,0.0,0.99453,0.0,1.05472]
[1778789560711,73.26,81504.06,0.0,0.99452,0.0,1.05562]
[1778789562725,73.26,81500.42,0.0,0.99451,0.0,1.05756]
[1778789563732,73.26,81493.68,0.0,0.99449,0.0,1.06115]
[1778789566420,73.26,81494.33,0.0,0.99449,0.0,1.0608]
[1778789566564,73.26,81494.33,0.0,0.99449,0.0,1.0608]
[1778789566859,73.26,81494.33,0.0,0.99449,0.0,1.0608]
[1778789567063,73.26,81494.33,0.0,0.99449,0.0,1.0608]
[1778789566909,73.26,81493.25,0.0,0.99449,0.0,1.06138]
[1778789568767,73.26,81486.29,0.0,0.99447,0.0,1.0651]
[1778789572795,73.26,81482.9,0.0,0.99446,0.0,1.06692]
[1778789574809,73.26,81474.86,0.0,0.99443,0.0,1.07124]
[1778789575816,73.26,81471.49,0.0,0.99442,0.0,1.07305]
[1778789579081,73.26,81471.2,0.0,0.99442,0.0,1.07321]
[1778789579159,73.26,81471.24,0.0,0.99442,0.0,1.07319]
[1778789579309,73.26,81471.24,0.0,0.99442,0.0,1.07319]
[1778789579644,73.26,81471.24,0.0,0.99442,0.0,1.07319]
[1778789579812,73.26,81471.24,0.0,0.99442,0.0,1.07319]
[1778789584880,73.26,81470.62,0.0,0.99442,0.0,1.07352]
[1778789590111,73.26,81470.03,0.0,0.99441,0.0,1.07384]
[1778789590163,73.26,81469.75,0.0,0.99441,0.0,1.07399]
[1778789590312,73.26,81469.75,0.0,0.99441,0.0,1.07399]
[1778789590709,73.26,81469.75,0.0,0.99441,0.0,1.07399]
[1778789590809,73.26,81469.75,0.0,0.99441,0.0,1.07399]
[1778789595957,73.26,81467.34,0.0,0.99441,0.0,1.07529]
[1778789596927,73.26,81467.34,0.0,0.99441,0.0,1.07529]
[1778789597061,73.26,81467.34,0.0,0.99441,0.0,1.07529]
[1778789597160,73.26,81467.66,0.0,0.99441,0.0,1.07512]
[1778789597574,73.26,81467.66,0.0,0.99441,0.0,1.07512]
[1778789597810,73.26,81467.66,0.0,0.99441,0.0,1.07512]
[1778789603006,73.26,81468.22,0.0,0.99441,0.0,1.07482]
[1778789608042,73.26,81468.01,0.0,0.99441,0.0,1.07493]
[1778789613077,73.26,81469.01,0.0,0.99442,0.0,1.0733]
[1778789614960,73.26,81469.01,0.0,0.99442,0.0,1.0733]
[1778789615060,73.26,81469.01,0.0,0.99442,0.0,1.0733]
[1778789615091,73.26,81469.05,0.0,0.99442,0.0,1.07328]
[1778789615381,73.26,81469.05,0.0,0.99442,0.0,1.07328]
[1778789615567,73.26,81469.05,0.0,0.99442,0.0,1.07328]
[1778789621133,73.26,81468.92,0.0,0.99442,0.0,1.07335]
[1778789622140,73.26,81459.71,0.0,0.99439,0.0,1.07833]
[1778789623147,73.26,81453.83,0.0,0.99437,0.0,1.08151]
[1778789624421,73.26,81453.77,0.0,0.99437,0.0,1.08155]
[1778789624599,73.26,81453.77,0.0,0.99437,0.0,1.08155]
[1778789624810,73.26,81453.77,0.0,0.99437,0.0,1.08155]
[1778789625060,73.26,81453.77,0.0,0.99437,0.0,1.08155]
[1778789625161,73.26,81453.5,0.0,0.99437,0.0,1.08169]
[1778789630196,73.26,81453.66,0.0,0.99437,0.0,1.08161]
[1778789632913,73.26,81453.3,0.0,0.99437,0.0,1.0818]
[1778789633060,73.26,81453.3,0.0,0.99437,0.0,1.0818]
[1778789633218,73.26,81452.78,0.0,0.99436,0.0,1.08208]
[1778789633267,73.26,81452.78,0.0,0.99436,0.0,1.08208]
[1778789633312,73.26,81452.78,0.0,0.99436,0.0,1.08208]
[1778789640266,73.26,81453.32,0.0,0.99437,0.0,1.08179]
[1778789646751,73.26,81453.27,0.0,0.99437,0.0,1.08182]
[1778789646811,73.26,81453.27,0.0,0.99437,0.0,1.08182]
[1778789646852,73.26,81453.25,0.0,0.99437,0.0,1.08183]
[1778789647291,73.26,81453.25,0.0,0.99437,0.0,1.08183]
[1778789647312,73.26,81453.25,0.0,0.99437,0.0,1.08183]
[1778789652351,73.26,81452.63,0.0,0.99436,0.0,1.08217]
[1778789655372,73.26,81429.55,0.0,0.99429,0.0,1.09476]
[1778789656379,73.26,81413.88,0.0,0.99424,0.0,1.10339]
[1778789657386,73.26,81410.75,0.0,0.99423,0.0,1.10512]
[1778789658393,73.26,81415.16,0.0,0.99424,0.0,1.10268]
[1778789661417,73.26,81409.55,0.0,0.99422,0.0,1.10578]
[1778789662421,73.26,81405.22,0.0,0.99421,0.0,1.10818]
[1778789666449,73.26,81402.46,0.0,0.9942,0.0,1.10971]
[1778789670742,73.26,81402.53,0.0,0.9942,0.0,1.10967]
[1778789670814,73.26,81402.53,0.0,0.9942,0.0,1.10967]
[1778789670993,73.26,81402.53,0.0,0.9942,0.0,1.10967]
[1778789671061,73.26,81402.53,0.0,0.9942,0.0,1.10967]
[1778789671087,73.26,81402.67,0.0,0.9942,0.0,1.10848]
[1778789672495,73.26,81394.71,0.0,0.99418,0.0,1.1129]
[1778789673502,73.26,81391.98,0.0,0.99417,0.0,1.11442]
[1778789675516,73.26,81391.01,0.0,0.99417,0.0,1.11496]
[1778789676501,73.26,81391.01,0.0,0.99417,0.0,1.11496]
[1778789676565,73.26,81391.01,0.0,0.99417,0.0,1.11496]
[1778789677544,73.26,81386.18,0.0,0.99415,0.0,1.11765]
[1778789679558,73.26,81380.59,0.0,0.99413,0.0,1.12078]
[1778789682035,73.26,81380.18,0.0,0.99413,0.0,1.12101]
[1778789682059,73.26,81380.18,0.0,0.99413,0.0,1.12101]
[1778789682079,73.26,81380.52,0.0,0.99413,0.0,1.12082]
[1778789682379,73.26,81380.52,0.0,0.99413,0.0,1.12082]
[1778789682564,73.26,81380.52,0.0,0.99413,0.0,1.12082]
[1778789686611,73.26,81373.21,0.0,0.99411,0.0,1.12491]
[1778789688625,73.26,81368.68,0.0,0.99409,0.0,1.12746]
[1778789689466,73.26,81368.68,0.0,0.99409,0.0,1.12746]
[1778789689569,73.26,81368.68,0.0,0.99409,0.0,1.12746]
[1778789689632,73.26,81367.47,0.0,0.99409,0.0,1.12814]
[1778789690662,73.26,81367.47,0.0,0.99409,0.0,1.12814]
[1778789690812,73.26,81367.47,0.0,0.99409,0.0,1.12814]
[1778789692653,73.26,81363.23,0.0,0.99407,0.0,1.13053]
[1778789695674,73.26,81359.54,0.0,0.99406,0.0,1.13261]
[1778789697311,73.26,81359.01,0.0,0.99406,0.0,1.13291]
[1778789697688,73.26,81358.42,0.0,0.99405,0.0,1.13325]
[1778789700709,73.26,81345.22,0.0,0.99401,0.0,1.14073]
[1778789701716,73.26,81336.76,0.0,0.99398,0.0,1.14554]
[1778789702724,73.26,81341.56,0.0,0.994,0.0,1.14281]
[1778789703731,73.26,81349.89,0.0,0.99403,0.0,1.13808]
[1778789704738,73.26,81352.8,0.0,0.99404,0.0,1.13643]
[1778789705745,73.26,81366.77,0.0,0.99408,0.0,1.12854]
[1778789706753,73.26,81371.76,0.0,0.9941,0.0,1.12573]
[1778789708769,73.26,81372.37,0.0,0.9941,0.0,1.12539]
[1778789708812,73.26,81372.37,0.0,0.9941,0.0,1.12539]
[1778789708912,73.26,81371.48,0.0,0.9941,0.0,1.12589]
[1778789710322,73.26,81371.78,0.0,0.9941,0.0,1.12572]
[1778789710561,73.26,81371.78,0.0,0.9941,0.0,1.12572]
[1778789715815,73.26,81371.4,0.0,0.9941,0.0,1.12593]
[1778789718838,73.26,81384.28,0.0,0.99414,0.0,1.11871]
[1778789719844,73.26,81395.7,0.0,0.99418,0.0,1.11235]
[1778789720851,73.26,81395.67,0.0,0.99418,0.0,1.11236]
[1778789722865,73.26,81389.59,0.0,0.99416,0.0,1.11575]
[1778789723872,73.26,81385.62,0.0,0.99415,0.0,1.11796]
[1778789725580,73.26,81385.64,0.0,0.99415,0.0,1.11795]
[1778789725808,73.26,81385.64,0.0,0.99415,0.0,1.11795]
[1778789725886,73.26,81387.82,0.0,0.99415,0.0,1.11674]
[1778789726424,73.26,81387.82,0.0,0.99415,0.0,1.11674]
[1778789726573,73.26,81387.82,0.0,0.99415,0.0,1.11674]
[1778789731928,73.26,81385.69,0.0,0.99415,0.0,1.1168]
[1778789732645,73.26,81385.69,0.0,0.99415,0.0,1.1168]
[1778789732809,73.26,81385.69,0.0,0.99415,0.0,1.1168]
[1778789733087,73.26,81385.69,0.0,0.99415,0.0,1.1168]
[1778789733313,73.26,81385.69,0.0,0.99415,0.0,1.1168]
[1778789733188,73.26,81385.96,0.0,0.99415,0.0,1.11665]
[1778789735956,73.26,81382.89,0.0,0.99414,0.0,1.11837]
[1778789738200,73.26,81380.87,0.0,0.99414,0.0,1.1195]
[1778789738313,73.26,81380.87,0.0,0.99414,0.0,1.1195]
[1778789738292,73.26,81380.01,0.0,0.99413,0.0,1.11998]
[1778789738425,73.26,81380.01,0.0,0.99413,0.0,1.11998]
[1778789738565,73.26,81380.01,0.0,0.99413,0.0,1.11998]
[1778789738977,73.26,81383.19,0.0,0.99414,0.0,1.1182]
[1778789739984,73.26,81386.59,0.0,0.99416,0.0,1.1163]
[1778789743132,73.26,81387.42,0.0,0.99416,0.0,1.11584]
[1778789743310,73.26,81387.42,0.0,0.99416,0.0,1.11584]
[1778789743162,73.26,81390.46,0.0,0.99417,0.0,1.11414]
[1778789743369,73.26,81390.46,0.0,0.99417,0.0,1.11414]
[1778789743570,73.26,81390.46,0.0,0.99417,0.0,1.11414]
[1778789744017,73.26,81393.27,0.0,0.99418,0.0,1.11258]
[1778789745023,73.26,81395.63,0.0,0.99419,0.0,1.11127]
[1778789750058,73.26,81391.87,0.0,0.99417,0.0,1.11336]
[1778789751601,73.26,81389.99,0.0,0.99417,0.0,1.1144]
[1778789751810,73.26,81389.99,0.0,0.99417,0.0,1.1144]
[1778789752072,73.26,81389.3,0.0,0.99417,0.0,1.11479]
[1778789752380,73.26,81389.3,0.0,0.99417,0.0,1.11479]
[1778789752561,73.26,81389.3,0.0,0.99417,0.0,1.11479]
[1778789754087,73.26,81385.27,0.0,0.99415,0.0,1.11704]
[1778789755094,73.26,81382.25,0.0,0.99414,0.0,1.11872]
[1778789758305,73.26,81381.76,0.0,0.99414,0.0,1.119]
[1778789758352,73.26,81380.78,0.0,0.99414,0.0,1.11955]
[1778789758560,73.26,81380.78,0.0,0.99414,0.0,1.11955]
[1778789759036,73.26,81380.78,0.0,0.99414,0.0,1.11955]
[1778789759059,73.26,81380.78,0.0,0.99414,0.0,1.11955]
[1778789759124,73.26,81379.53,0.0,0.99413,0.0,1.12024]
[1778789762145,73.26,81383.52,0.0,0.99415,0.0,1.11801]
[1778789763233,73.26,81383.52,0.0,0.99415,0.0,1.11801]
[1778789763308,73.26,81383.52,0.0,0.99415,0.0,1.11801]
[1778789763276,73.26,81393.98,0.0,0.99418,0.0,1.11218]
[1778789763991,73.26,81393.98,0.0,0.99418,0.0,1.11218]
[1778789764062,73.26,81393.98,0.0,0.99418,0.0,1.11218]
[1778789764159,73.26,81393.98,0.0,0.99418,0.0,1.11218]
[1778789766173,73.26,81391.91,0.0,0.99417,0.0,1.11334]
[1778789771208,73.26,81393.09,0.0,0.99418,0.0,1.11268]
[1778789771826,73.26,81393.09,0.0,0.99418,0.0,1.11268]
[1778789771882,73.26,81393.09,0.0,0.99418,0.0,1.11268]
[1778789772215,73.26,81397.66,0.0,0.99419,0.0,1.11014]
[1778789773222,73.26,81404.88,0.0,0.99422,0.0,1.10614]
[1778789774229,73.26,81408.94,0.0,0.99423,0.0,1.10389]
[1778789775202,73.26,81408.94,0.0,0.99423,0.0,1.10389]
[1778789775313,73.26,81408.94,0.0,0.99423,0.0,1.10389]
[1778789775303,73.26,81410.75,0.0,0.99424,0.0,1.10289]
[1778789776446,73.26,81410.05,0.0,0.99423,0.0,1.10328]
[1778789776570,73.26,81410.05,0.0,0.99423,0.0,1.10328]
[1778789777250,73.26,81410.02,0.0,0.99423,0.0,1.10329]
[1778789780271,73.26,81413.02,0.0,0.99424,0.0,1.10164]
[1778789780888,73.26,81413.02,0.0,0.99424,0.0,1.10164]
[1778789781065,73.26,81413.02,0.0,0.99424,0.0,1.10164]
[1778789782285,73.26,81409.03,0.0,0.99423,0.0,1.10384]
[1778789783292,73.26,81407.07,0.0,0.99422,0.0,1.10492]
[1778789785306,73.26,81410.02,0.0,0.99423,0.0,1.10329]
[1778789786105,73.26,81410.02,0.0,0.99423,0.0,1.10329]
[1778789786308,73.26,81410.02,0.0,0.99423,0.0,1.10329]
[1778789786313,73.26,81414.05,0.0,0.99425,0.0,1.10107]
[1778789786768,73.26,81414.05,0.0,0.99425,0.0,1.10107]
[1778789786811,73.26,81414.05,0.0,0.99425,0.0,1.10107]
[1778789792355,73.26,81414.97,0.0,0.99426,0.0,1.09945]
[1778789793242,73.26,81414.97,0.0,0.99426,0.0,1.09945]
[1778789793314,73.26,81414.97,0.0,0.99426,0.0,1.09945]
[1778789793392,73.26,81414.97,0.0,0.99426,0.0,1.09945]
[1778789794175,73.26,81414.97,0.0,0.99426,0.0,1.09945]
[1778789794310,73.26,81414.97,0.0,0.99426,0.0,1.09945]
[1778789799404,73.26,81410.32,0.0,0.99424,0.0,1.10202]
[1778789799482,73.26,81410.32,0.0,0.99424,0.0,1.10202]
[1778789799559,73.26,81410.32,0.0,0.99424,0.0,1.10202]
[1778789799907,73.26,81410.32,0.0,0.99424,0.0,1.10202]
[1778789800059,73.26,81410.32,0.0,0.99424,0.0,1.10202]
[1778789800160,73.26,81410.32,0.0,0.99424,0.0,1.10202]
[1778789800411,73.26,81408.34,0.0,0.99423,0.0,1.10311]
[1778789802725,73.26,81407.92,0.0,0.99423,0.0,1.10334]
[1778789802840,73.26,81384.89,0.0,0.99416,0.0,1.11613]
[1778789803432,73.26,81361.5,0.0,0.99408,0.0,1.12924]
[1778789804439,73.26,81360.51,0.0,0.99407,0.0,1.1298]
[1778789806201,73.26,81360.51,0.0,0.99407,0.0,1.1298]
[1778789806262,73.26,81361.97,0.0,0.99408,0.0,1.12898]
[1778789807462,73.26,81359.9,0.0,0.99407,0.0,1.13014]
[1778789812498,73.26,81358.78,0.0,0.99407,0.0,1.13078]
[1778789816601,73.26,81357.66,0.0,0.99406,0.0,1.13141]
[1778789816810,73.26,81357.66,0.0,0.99406,0.0,1.13141]
[1778789816840,73.26,81353.84,0.0,0.99405,0.0,1.13357]
[1778789817771,73.26,81353.84,0.0,0.99405,0.0,1.13357]
[1778789817812,73.26,81353.84,0.0,0.99405,0.0,1.13357]
[1778789817872,73.26,81351.14,0.0,0.99404,0.0,1.13509]
[1778789823576,73.26,81350.49,0.0,0.99404,0.0,1.13546]
[1778789824583,73.26,81345.72,0.0,0.99402,0.0,1.13817]
[1778789825590,73.26,81341.26,0.0,0.99401,0.0,1.1407]
[1778789826968,73.26,81339.4,0.0,0.994,0.0,1.14176]
[1778789828308,73.26,81339.4,0.0,0.994,0.0,1.14176]
[1778789828393,73.26,81340.84,0.0,0.99401,0.0,1.14094]
[1778789828611,73.26,81348.67,0.0,0.99403,0.0,1.13649]
[1778789829930,73.26,81348.67,0.0,0.99403,0.0,1.13649]
[1778789830059,73.26,81348.67,0.0,0.99403,0.0,1.13649]
[1778789830133,73.26,81352.3,0.0,0.99405,0.0,1.13444]
[1778789834183,73.26,81351.89,0.0,0.99404,0.0,1.13467]
[1778789834319,73.26,81351.89,0.0,0.99404,0.0,1.13467]
[1778789834610,73.26,81354.18,0.0,0.99405,0.0,1.13337]
[1778789834813,73.26,81354.18,0.0,0.99405,0.0,1.13337]
[1778789834911,73.26,81354.31,0.0,0.99405,0.0,1.1333]
[1778789837674,73.26,81365.9,0.0,0.99409,0.0,1.12676]
[1778789839429,73.26,81365.9,0.0,0.99409,0.0,1.12676]
[1778789839558,73.26,81366.9,0.0,0.9941,0.0,1.1262]
[1778789839688,73.26,81366.62,0.0,0.99409,0.0,1.12636]
[1778789844723,73.26,81365.43,0.0,0.99409,0.0,1.12703]
[1778789848421,73.26,81365.31,0.0,0.99409,0.0,1.1271]
[1778789848577,73.26,81362.47,0.0,0.99408,0.0,1.1287]
[1778789850133,73.26,81361.21,0.0,0.99408,0.0,1.12941]
[1778789850317,73.26,81361.21,0.0,0.99408,0.0,1.12941]
[1778789850414,73.26,81361.14,0.0,0.99408,0.0,1.12944]
[1778789851772,73.26,81345.63,0.0,0.99403,0.0,1.13708]
[1778789853051,73.26,81345.63,0.0,0.99403,0.0,1.13708]
[1778789853070,73.26,81345.63,0.0,0.99403,0.0,1.13708]
[1778789853152,73.26,81343.52,0.0,0.99402,0.0,1.13828]
[1778789854794,73.26,81339.55,0.0,0.99401,0.0,1.14053]
[1778789857891,73.26,81337.41,0.0,0.994,0.0,1.14175]
[1778789858062,73.26,81337.41,0.0,0.994,0.0,1.14175]
[1778789858311,73.26,81337.41,0.0,0.994,0.0,1.14175]
[1778789858356,73.26,81336.89,0.0,0.994,0.0,1.14204]
[1778789858563,73.26,81336.89,0.0,0.994,0.0,1.14204]
[1778789863858,73.26,81334.02,0.0,0.99399,0.0,1.14368]
[1778789866233,73.26,81332.62,0.0,0.99398,0.0,1.14448]
[1778789866312,73.26,81332.62,0.0,0.99398,0.0,1.14448]
[1778789869054,73.26,81332.69,0.0,0.99398,0.0,1.14444]
[1778789869313,73.26,81332.69,0.0,0.99398,0.0,1.14444]
[1778789869397,73.26,81332.88,0.0,0.99398,0.0,1.14433]
[1778789874936,73.26,81333.34,0.0,0.99399,0.0,1.14406]
[1778789879971,73.26,81333.24,0.0,0.99399,0.0,1.14412]
[1778789881533,73.26,81333.31,0.0,0.99399,0.0,1.14408]
[1778789881569,73.26,81333.31,0.0,0.99399,0.0,1.14408]
[1778789885466,73.26,81333.64,0.0,0.99399,0.0,1.14389]
[1778789885007,73.26,81337.58,0.0,0.994,0.0,1.14165]
[1778789885562,73.26,81337.58,0.0,0.994,0.0,1.14165]
[1778789886026,73.26,81337.58,0.0,0.994,0.0,1.14165]
[1778789886058,73.26,81337.58,0.0,0.994,0.0,1.14165]
[1778789886127,73.26,81338.14,0.0,0.994,0.0,1.14133]
[1778789892055,73.26,81343.82,0.0,0.99402,0.0,1.1381]
[1778789894708,73.26,81343.87,0.0,0.99402,0.0,1.13808]
[1778789894812,73.26,81343.87,0.0,0.99402,0.0,1.13808]
[1778789895076,73.26,81343.67,0.0,0.99402,0.0,1.13819]
[1778789900111,73.26,81343.69,0.0,0.99402,0.0,1.13818]
[1778789905146,73.26,81342.99,0.0,0.99402,0.0,1.13858]
[1778789910423,73.26,81340.42,0.0,0.99401,0.0,1.14004]
[1778789911188,73.26,81336.32,0.0,0.994,0.0,1.14123]
[1778789911572,73.26,81336.32,0.0,0.994,0.0,1.14123]
[1778789911809,73.26,81336.32,0.0,0.994,0.0,1.14123]
[1778789912195,73.26,81334.45,0.0,0.994,0.0,1.14229]
[1778789914314,73.26,81335.4,0.0,0.994,0.0,1.14175]
[1778789918237,73.26,81340.18,0.0,0.99402,0.0,1.13903]
[1778789922713,73.26,81338.42,0.0,0.99401,0.0,1.14003]
[1778789922810,73.26,81338.42,0.0,0.99401,0.0,1.14003]
[1778789923272,73.26,81338.54,0.0,0.99401,0.0,1.13996]
[1778789923839,73.26,81338.54,0.0,0.99401,0.0,1.13996]
[1778789924060,73.26,81338.54,0.0,0.99401,0.0,1.13996]
[1778789929314,73.26,81340.78,0.0,0.99402,0.0,1.13869]
[1778789930601,73.26,81343.63,0.0,0.99403,0.0,1.13707]
[1778789930811,73.26,81343.63,0.0,0.99403,0.0,1.13707]
[1778789930909,73.26,81343.63,0.0,0.99403,0.0,1.13707]
[1778789931068,73.26,81343.63,0.0,0.99403,0.0,1.13707]
[1778789931328,73.26,81343.49,0.0,0.99403,0.0,1.13715]
[1778789936782,73.26,81342.47,0.0,0.99402,0.0,1.13773]
[1778789936811,73.26,81342.47,0.0,0.99402,0.0,1.13773]
[1778789936841,73.26,81342.47,0.0,0.99402,0.0,1.13773]
[1778789937061,73.26,81342.47,0.0,0.99402,0.0,1.13773]
[1778789937162,73.26,81342.47,0.0,0.99402,0.0,1.13773]
[1778789942405,73.26,81342.49,0.0,0.99402,0.0,1.13772]
[1778789943454,73.26,81342.49,0.0,0.99402,0.0,1.13772]
[1778789943505,73.26,81342.7,0.0,0.99402,0.0,1.1376]
[1778789943565,73.26,81342.7,0.0,0.99402,0.0,1.1376]
[1778789943689,73.26,81342.7,0.0,0.99402,0.0,1.1376]
[1778789943813,73.26,81342.7,0.0,0.99402,0.0,1.1376]
[1778789949454,73.26,81341.45,0.0,0.99402,0.0,1.13831]
[1778789951468,73.26,81337.59,0.0,0.99401,0.0,1.1405]
[1778789953566,73.26,81336.02,0.0,0.994,0.0,1.1414]
[1778789953809,73.26,81336.02,0.0,0.994,0.0,1.1414]
[1778789953866,73.26,81336.02,0.0,0.994,0.0,1.1414]
[1778789954064,73.26,81336.02,0.0,0.994,0.0,1.1414]
[1778789954489,73.26,81336.27,0.0,0.994,0.0,1.14125]
[1778789958518,73.26,81329.18,0.0,0.99398,0.0,1.14529]
[1778789960462,73.26,81327.44,0.0,0.99397,0.0,1.14629]
[1778789960565,73.26,81327.44,0.0,0.99397,0.0,1.14629]
[1778789960532,73.26,81326.81,0.0,0.99397,0.0,1.14665]
[1778789960771,73.26,81326.81,0.0,0.99397,0.0,1.14665]
[1778789960811,73.26,81326.81,0.0,0.99397,0.0,1.14665]
[1778789966575,73.26,81325.89,0.0,0.99397,0.0,1.14717]
[1778789972617,73.26,81322.83,0.0,0.99396,0.0,1.14778]
[1778789973626,73.26,81322.83,0.0,0.99396,0.0,1.14778]
[1778789973814,73.26,81322.83,0.0,0.99396,0.0,1.14778]
[1778789974008,73.26,81322.83,0.0,0.99396,0.0,1.14778]
[1778789974060,73.26,81322.83,0.0,0.99396,0.0,1.14778]
[1778789974159,73.26,81320.27,0.0,0.99395,0.0,1.14924]
[1778789980673,73.26,81320.04,0.0,0.99395,0.0,1.14937]
[1778789985708,73.26,81319.66,0.0,0.99395,0.0,1.14959]
[1778789986847,73.26,81319.66,0.0,0.99395,0.0,1.14959]
[1778789987060,73.26,81319.66,0.0,0.99395,0.0,1.14959]
[1778789987107,73.26,81320.29,0.0,0.99395,0.0,1.14923]
[1778789987921,73.26,81320.29,0.0,0.99395,0.0,1.14923]
[1778789988071,73.26,81320.29,0.0,0.99395,0.0,1.14923]
[1778789989736,73.26,81313.28,0.0,0.99393,0.0,1.15325]
[1778789992545,73.26,81312.42,0.0,0.99392,0.0,1.15374]
[1778789992561,73.26,81312.42,0.0,0.99392,0.0,1.15374]
[1778789992586,73.26,81311.67,0.0,0.99392,0.0,1.15417]
[1778789992734,73.26,81311.67,0.0,0.99392,0.0,1.15417]
[1778789992810,73.26,81311.67,0.0,0.99392,0.0,1.15417]
[1778789998799,73.26,81310.24,0.0,0.99392,0.0,1.15499]
[1778790002586,73.26,81310.8,0.0,0.99392,0.0,1.15467]
[1778790002809,73.26,81311.01,0.0,0.99392,0.0,1.15455]
[1778790003341,73.26,81311.01,0.0,0.99392,0.0,1.15455]
[1778790003567,73.26,81311.01,0.0,0.99392,0.0,1.15455]
[1778790003569,73.26,81311.54,0.0,0.99392,0.0,1.15425]
[1778790005848,73.26,81314.41,0.0,0.99393,0.0,1.1526]
[1778790008153,73.26,81315.05,0.0,0.99393,0.0,1.15223]
[1778790008314,73.26,81315.05,0.0,0.99393,0.0,1.15223]
[1778790013904,73.26,81316.01,0.0,0.99394,0.0,1.15168]
[1778790017932,73.26,81311.28,0.0,0.99392,0.0,1.1544]
[1778790019409,73.26,81311.28,0.0,0.99392,0.0,1.1544]
[1778790019560,73.26,81311.28,0.0,0.99392,0.0,1.1544]
[1778790019589,73.26,81308.31,0.0,0.99391,0.0,1.1561]
[1778790019708,73.26,81308.31,0.0,0.99391,0.0,1.1561]
[1778790019812,73.26,81308.31,0.0,0.99391,0.0,1.1561]
[1778790020955,73.26,81303.04,0.0,0.99389,0.0,1.15914]
[1778790021961,73.26,81294.57,0.0,0.99386,0.0,1.16403]
[1778790022968,73.26,81291.27,0.0,0.99385,0.0,1.16594]
[1778790024982,73.26,81282.42,0.0,0.99382,0.0,1.17108]
[1778790026996,73.26,81269.95,0.0,0.99377,0.0,1.17835]
[1778790028012,73.26,81261.51,0.0,0.99374,0.0,1.1833]
[1778790029014,73.26,81256.41,0.0,0.99373,0.0,1.18629]
[1778790030022,73.26,81256.77,0.0,0.99373,0.0,1.18608]
[1778790035056,73.26,81257.39,0.0,0.99374,0.0,1.18454]
[1778790036777,73.26,81256.64,0.0,0.99373,0.0,1.18499]
[1778790036809,73.26,81256.64,0.0,0.99373,0.0,1.18499]
[1778790037070,73.26,81255.68,0.0,0.99373,0.0,1.18555]
[1778790042105,73.26,81255.79,0.0,0.99373,0.0,1.18549]
[1778790043143,73.26,81255.79,0.0,0.99373,0.0,1.18549]
[1778790043309,73.26,81255.79,0.0,0.99373,0.0,1.18549]
[1778790043593,73.26,81255.79,0.0,0.99373,0.0,1.18549]
[1778790043659,73.26,81255.51,0.0,0.99373,0.0,1.18565]
[1778790043812,73.26,81255.51,0.0,0.99373,0.0,1.18565]
[1778790045164,73.26,81251.62,0.0,0.99371,0.0,1.18794]
[1778790046137,73.26,81241.77,0.0,0.99368,0.0,1.19375]
[1778790047144,73.26,81248.74,0.0,0.9937,0.0,1.18964]
[1778790048151,73.26,81252.28,0.0,0.99372,0.0,1.18755]
[1778790049158,73.26,81258.38,0.0,0.99374,0.0,1.18396]
[1778790050165,73.26,81263.52,0.0,0.99376,0.0,1.18095]
[1778790052173,73.26,81263.98,0.0,0.99376,0.0,1.18068]
[1778790052311,73.26,81263.98,0.0,0.99376,0.0,1.18068]
[1778790052547,73.26,81264.07,0.0,0.99376,0.0,1.18063]
[1778790052777,73.26,81264.07,0.0,0.99376,0.0,1.18063]
[1778790052810,73.26,81264.07,0.0,0.99376,0.0,1.18063]
[1778790055200,73.26,81269.44,0.0,0.99378,0.0,1.17748]
[1778790057214,73.26,81274.49,0.0,0.9938,0.0,1.17454]
[1778790059229,73.26,81277.31,0.0,0.99381,0.0,1.17289]
[1778790060716,73.26,81276.96,0.0,0.99381,0.0,1.1731]
[1778790060810,73.26,81276.96,0.0,0.99381,0.0,1.1731]
[1778790061190,73.26,81276.96,0.0,0.99381,0.0,1.1731]
[1778790061309,73.26,81276.96,0.0,0.99381,0.0,1.1731]
[1778790061394,73.26,81277.3,0.0,0.99381,0.0,1.1729]
[1778790062250,73.26,81287.19,0.0,0.99384,0.0,1.16715]
[1778790063257,73.26,81287.69,0.0,0.99384,0.0,1.16686]
[1778790068296,73.26,81274.3,0.0,0.9938,0.0,1.17465]
[1778790069303,73.26,81270.56,0.0,0.99378,0.0,1.17683]
[1778790070310,73.26,81273.59,0.0,0.99379,0.0,1.17506]
[1778790071058,73.26,81273.59,0.0,0.99379,0.0,1.17506]
[1778790071308,73.26,81273.59,0.0,0.99379,0.0,1.17506]
[1778790071317,73.26,81280.34,0.0,0.99382,0.0,1.17113]
[1778790072876,73.26,81281.73,0.0,0.99382,0.0,1.17032]
[1778790073070,73.26,81281.73,0.0,0.99382,0.0,1.17032]
[1778790073331,73.26,81285.69,0.0,0.99384,0.0,1.16802]
[1778790074339,73.26,81288.54,0.0,0.99385,0.0,1.16637]
[1778790077648,73.26,81288.18,0.0,0.99385,0.0,1.16657]
[1778790077809,73.26,81289.11,0.0,0.99385,0.0,1.16604]
[1778790079901,73.26,81289.97,0.0,0.99385,0.0,1.16554]
[1778790080060,73.26,81289.97,0.0,0.99385,0.0,1.16554]
[1778790080381,73.26,81289.87,0.0,0.99385,0.0,1.16559]
[1778790083842,73.26,81291.76,0.0,0.99386,0.0,1.1645]
[1778790084058,73.26,81291.76,0.0,0.99386,0.0,1.1645]
[1778790087433,73.26,81285.96,0.0,0.99384,0.0,1.16786]
[1778790089347,73.26,81284.59,0.0,0.99383,0.0,1.16866]
[1778790089568,73.26,81284.59,0.0,0.99383,0.0,1.16866]
[1778790089669,73.26,81281.38,0.0,0.99382,0.0,1.17052]
[1778790089772,73.26,81281.38,0.0,0.99382,0.0,1.17052]
[1778790089809,73.26,81281.38,0.0,0.99382,0.0,1.17052]
[1778790091461,73.26,81274.3,0.0,0.9938,0.0,1.17348]
[1778790093475,73.26,81271.67,0.0,0.99379,0.0,1.17502]
[1778790095160,73.26,81270.73,0.0,0.99379,0.0,1.17556]
[1778790095310,73.26,81270.73,0.0,0.99379,0.0,1.17556]
[1778790095649,73.26,81270.73,0.0,0.99379,0.0,1.17556]
[1778790095662,73.26,81271.1,0.0,0.99379,0.0,1.17535]
[1778790095812,73.26,81271.1,0.0,0.99379,0.0,1.17535]
[1778790098510,73.26,81267.19,0.0,0.99378,0.0,1.17763]
[1778790099624,73.26,81267.19,0.0,0.99378,0.0,1.17763]
[1778790099809,73.26,81265.72,0.0,0.99377,0.0,1.17849]
[1778790102538,73.26,81260.45,0.0,0.99375,0.0,1.18158]
[1778790103805,73.26,81258.77,0.0,0.99375,0.0,1.18256]
[1778790104060,73.26,81258.77,0.0,0.99375,0.0,1.18256]
[1778790104552,73.26,81255.94,0.0,0.99374,0.0,1.18422]
[1778790105089,73.26,81255.94,0.0,0.99374,0.0,1.18422]
[1778790105311,73.26,81255.94,0.0,0.99374,0.0,1.18422]
[1778790109587,73.26,81259.89,0.0,0.99375,0.0,1.18191]
[1778790110580,73.26,81259.89,0.0,0.99375,0.0,1.18191]
[1778790110727,73.26,81262.74,0.0,0.99376,0.0,1.18024]
[1778790110813,73.26,81262.74,0.0,0.99376,0.0,1.18024]
[1778790111601,73.26,81268.53,0.0,0.99378,0.0,1.17685]
[1778790111810,73.26,81268.53,0.0,0.99378,0.0,1.17685]
[1778790117644,73.26,81270.45,0.0,0.99379,0.0,1.17573]
[1778790122047,73.26,81271.36,0.0,0.99379,0.0,1.1752]
[1778790122059,73.26,81271.36,0.0,0.99379,0.0,1.1752]
[1778790122359,73.26,81271.36,0.0,0.99379,0.0,1.1752]
[1778790122573,73.26,81271.36,0.0,0.99379,0.0,1.1752]
[1778790122681,73.26,81270.69,0.0,0.99379,0.0,1.17559]
[1778790127714,73.26,81270.15,0.0,0.99379,0.0,1.1759]
[1778790129728,73.26,81282.76,0.0,0.99383,0.0,1.16856]
[1778790130735,73.26,81291.61,0.0,0.99386,0.0,1.16343]
[1778790133761,73.26,81293.19,0.0,0.99387,0.0,1.16252]
[1778790133810,73.26,81293.26,0.0,0.99387,0.0,1.16247]
[1778790134158,73.26,81293.26,0.0,0.99387,0.0,1.16247]
[1778790134310,73.26,81293.26,0.0,0.99387,0.0,1.16247]
[1778790134763,73.26,81292.09,0.0,0.99386,0.0,1.16315]
[1778790139799,73.26,81291.16,0.0,0.99386,0.0,1.16369]
[1778790140805,73.26,81294.53,0.0,0.99387,0.0,1.16174]
[1778790141812,73.26,81297.05,0.0,0.99388,0.0,1.16029]
[1778790144512,73.26,81296.8,0.0,0.99388,0.0,1.16043]
[1778790144559,73.26,81296.8,0.0,0.99388,0.0,1.16043]
[1778790144655,73.26,81298.23,0.0,0.99389,0.0,1.1596]
[1778790144907,73.26,81298.23,0.0,0.99389,0.0,1.1596]
[1778790145064,73.26,81298.23,0.0,0.99389,0.0,1.1596]
[1778790151882,73.26,81297.17,0.0,0.99389,0.0,1.15906]
[1778790155539,73.26,81297.63,0.0,0.99389,0.0,1.1588]
[1778790155573,73.26,81297.63,0.0,0.99389,0.0,1.1588]
[1778790155577,73.26,81299.95,0.0,0.9939,0.0,1.15746]
[1778790155845,73.26,81299.95,0.0,0.9939,0.0,1.15746]
[1778790156060,73.26,81299.95,0.0,0.9939,0.0,1.15746]
[1778790159473,73.26,81298.04,0.0,0.99389,0.0,1.15856]
[1778790159560,73.26,81298.04,0.0,0.99389,0.0,1.15856]
[1778790159574,73.26,81295.43,0.0,0.99388,0.0,1.16007]
[1778790161210,73.26,81294.86,0.0,0.99388,0.0,1.16039]
[1778790161315,73.26,81294.86,0.0,0.99388,0.0,1.16039]
[1778790161416,73.26,81294.45,0.0,0.99388,0.0,1.16063]
[1778790165345,73.26,81295.82,0.0,0.99388,0.0,1.15984]
[1778790165561,73.26,81295.82,0.0,0.99388,0.0,1.15984]
[1778790171015,73.26,81295.14,0.0,0.99388,0.0,1.16023]
[1778790172554,73.26,81295.14,0.0,0.99388,0.0,1.16023]
[1778790172655,73.26,81293.9,0.0,0.99388,0.0,1.16095]
[1778790172809,73.26,81293.9,0.0,0.99388,0.0,1.16095]
[1778790172869,73.26,81293.9,0.0,0.99388,0.0,1.16095]
[1778790173061,73.26,81293.9,0.0,0.99388,0.0,1.16095]
[1778790173117,73.26,81291.25,0.0,0.99387,0.0,1.16248]
[1778790174036,73.26,81287.18,0.0,0.99385,0.0,1.16484]
[1778790179071,73.26,81287.76,0.0,0.99386,0.0,1.1645]
[1778790182092,73.26,81272.43,0.0,0.9938,0.0,1.17341]
[1778790183099,73.26,81267.13,0.0,0.99378,0.0,1.1765]
[1778790184232,73.26,81267.13,0.0,0.99378,0.0,1.1765]
[1778790184309,73.26,81267.13,0.0,0.99378,0.0,1.1765]
[1778790184806,73.26,81267.12,0.0,0.99378,0.0,1.17651]
[1778790185176,73.26,81267.12,0.0,0.99378,0.0,1.17651]
[1778790185313,73.26,81267.12,0.0,0.99378,0.0,1.17651]
[1778790187129,73.26,81255.19,0.0,0.99374,0.0,1.18349]
[1778790188136,73.26,81253.45,0.0,0.99373,0.0,1.18451]
[1778790189033,73.26,81253.45,0.0,0.99373,0.0,1.18451]
[1778790189062,73.26,81253.45,0.0,0.99373,0.0,1.18451]
[1778790189328,73.26,81253.28,0.0,0.99373,0.0,1.18461]
[1778790190225,73.26,81253.28,0.0,0.99373,0.0,1.18461]
[1778790190303,73.26,81253.28,0.0,0.99373,0.0,1.18461]
[1778790195070,73.26,81251.18,0.0,0.99372,0.0,1.18585]
[1778790195502,73.26,81251.18,0.0,0.99372,0.0,1.18585]
[1778790195561,73.26,81251.18,0.0,0.99372,0.0,1.18585]
[1778790195654,73.26,81256.42,0.0,0.99374,0.0,1.18277]
[1778790196192,73.26,81260.69,0.0,0.99376,0.0,1.18027]
[1778790197413,73.26,81260.69,0.0,0.99376,0.0,1.18027]
[1778790197462,73.26,81245.04,0.0,0.9937,0.0,1.18947]
[1778790198206,73.26,81231.53,0.0,0.99365,0.0,1.19746]
[1778790199214,73.26,81233.51,0.0,0.99366,0.0,1.19628]
[1778790200374,73.26,81233.51,0.0,0.99366,0.0,1.19628]
[1778790200452,73.26,81239.54,0.0,0.99368,0.0,1.19271]
[1778790201230,73.26,81241.41,0.0,0.99369,0.0,1.19161]
[1778790202237,73.26,81243.84,0.0,0.9937,0.0,1.19017]
[1778790203244,73.26,81246.06,0.0,0.99371,0.0,1.18886]
[1778790204251,73.26,81249.57,0.0,0.99372,0.0,1.1868]
[1778790205258,73.26,81252.43,0.0,0.99373,0.0,1.18511]
[1778790207272,73.26,81254.56,0.0,0.99374,0.0,1.18386]
[1778790208280,73.26,81258.98,0.0,0.99375,0.0,1.18127]
[1778790209549,73.26,81263.84,0.0,0.99377,0.0,1.17842]
[1778790210801,73.26,81263.84,0.0,0.99377,0.0,1.17842]
[1778790210809,73.26,81263.84,0.0,0.99377,0.0,1.17842]
[1778790210624,73.26,81266.34,0.0,0.99378,0.0,1.17696]
[1778790211301,73.26,81269.41,0.0,0.9938,0.0,1.174]
[1778790212317,73.26,81269.41,0.0,0.9938,0.0,1.174]
[1778790212398,73.26,81269.59,0.0,0.9938,0.0,1.1739]
[1778790218375,73.26,81270.35,0.0,0.9938,0.0,1.17345]
[1778790218559,73.26,81270.35,0.0,0.9938,0.0,1.17345]
[1778790224392,73.26,81271.92,0.0,0.99381,0.0,1.17254]
[1778790225656,73.26,81271.92,0.0,0.99381,0.0,1.17254]
[1778790225808,73.26,81271.92,0.0,0.99381,0.0,1.17254]
[1778790227413,73.26,81281.37,0.0,0.99384,0.0,1.16704]
[1778790228420,73.26,81284.9,0.0,0.99385,0.0,1.165]
[1778790229568,73.26,81284.9,0.0,0.99385,0.0,1.165]
[1778790232311,73.26,81288.62,0.0,0.99386,0.0,1.16284]
[1778790232827,73.26,81288.62,0.0,0.99386,0.0,1.16284]
[1778790233059,73.26,81289.61,0.0,0.99387,0.0,1.16227]
[1778790233455,73.26,81290.29,0.0,0.99387,0.0,1.16188]
[1778790235469,73.26,81279.23,0.0,0.99383,0.0,1.16829]
[1778790236476,73.26,81275.21,0.0,0.99382,0.0,1.17062]
[1778790240504,73.26,81279.71,0.0,0.99383,0.0,1.16801]
[1778790241511,73.26,81283.28,0.0,0.99385,0.0,1.16594]
[1778790244319,73.26,81286.44,0.0,0.99386,0.0,1.16411]
[1778790245232,73.26,81286.99,0.0,0.99386,0.0,1.16379]
[1778790245309,73.26,81286.99,0.0,0.99386,0.0,1.16379]
[1778790245601,73.26,81286.06,0.0,0.99386,0.0,1.16433]
[1778790246546,73.26,81297.28,0.0,0.99389,0.0,1.15784]
[1778790247553,73.26,81299.69,0.0,0.9939,0.0,1.15646]
[1778790248310,73.26,81299.69,0.0,0.9939,0.0,1.15646]
[1778790248562,73.26,81299.69,0.0,0.9939,0.0,1.15646]
[1778790251581,73.26,81290.86,0.0,0.99387,0.0,1.16155]
[1778790255553,73.26,81291.63,0.0,0.99388,0.0,1.1611]
[1778790255561,73.26,81291.63,0.0,0.99388,0.0,1.1611]
[1778790255694,73.26,81291.63,0.0,0.99388,0.0,1.1611]
[1778790255812,73.26,81291.63,0.0,0.99388,0.0,1.1611]
[1778790255786,73.26,81291.55,0.0,0.99387,0.0,1.16115]
[1778790260644,73.26,81281.49,0.0,0.99384,0.0,1.16697]
[1778790262658,73.26,81278.2,0.0,0.99383,0.0,1.16889]
[1778790263665,73.26,81274.99,0.0,0.99382,0.0,1.17075]
[1778790264965,73.26,81274.42,0.0,0.99381,0.0,1.17108]
[1778790265024,73.26,81274.42,0.0,0.99381,0.0,1.17108]
[1778790265059,73.26,81274.42,0.0,0.99381,0.0,1.17108]
[1778790265679,73.26,81274.32,0.0,0.99381,0.0,1.17114]
[1778790270714,73.26,81269.23,0.0,0.9938,0.0,1.17411]
[1778790273735,73.26,81276.97,0.0,0.99383,0.0,1.16844]
[1778790275706,73.26,81278.59,0.0,0.99383,0.0,1.1675]
[1778790275809,73.26,81278.59,0.0,0.99383,0.0,1.1675]
[1778790275910,73.26,81277.9,0.0,0.99383,0.0,1.1679]
[1778790276766,73.26,81277.9,0.0,0.99383,0.0,1.1679]
[1778790276809,73.26,81277.9,0.0,0.99383,0.0,1.1679]
[1778790276867,73.26,81281.67,0.0,0.99385,0.0,1.16571]
[1778790277763,73.26,81285.82,0.0,0.99386,0.0,1.16331]
[1778790278770,73.26,81295.67,0.0,0.9939,0.0,1.15762]
[1778790279777,73.26,81300.57,0.0,0.99391,0.0,1.1548]
[1778790281448,73.26,81300.33,0.0,0.99391,0.0,1.15493]
[1778790281510,73.26,81300.33,0.0,0.99391,0.0,1.15493]
[1778790281583,73.26,81300.33,0.0,0.99391,0.0,1.15493]
[1778790281791,73.26,81300.4,0.0,0.99391,0.0,1.15489]
[1778790286826,73.26,81298.91,0.0,0.99391,0.0,1.15575]
[1778790291224,73.26,81299.65,0.0,0.99391,0.0,1.15533]
[1778790291314,73.26,81299.65,0.0,0.99391,0.0,1.15533]
[1778790291339,73.26,81299.65,0.0,0.99391,0.0,1.15533]
[1778790291564,73.26,81299.65,0.0,0.99391,0.0,1.15533]
[1778790291861,73.26,81299.7,0.0,0.99391,0.0,1.1553]
[1778790294882,73.26,81303.37,0.0,0.99392,0.0,1.15319]
[1778790295975,73.26,81303.32,0.0,0.99392,0.0,1.15322]
[1778790296060,73.26,81303.32,0.0,0.99392,0.0,1.15322]
[1778790296896,73.26,81306.34,0.0,0.99393,0.0,1.15148]
[1778790297903,73.26,81311.4,0.0,0.99395,0.0,1.14858]
[1778790299917,73.26,81307.32,0.0,0.99394,0.0,1.15092]
[1778790301931,73.26,81313.55,0.0,0.99396,0.0,1.14735]
[1778790303668,73.26,81314.11,0.0,0.99396,0.0,1.14703]
[1778790303813,73.26,81314.11,0.0,0.99396,0.0,1.14703]
[1778790303945,73.26,81312.39,0.0,0.99395,0.0,1.14802]
[1778790304842,73.26,81312.39,0.0,0.99395,0.0,1.14802]
[1778790305063,73.26,81312.79,0.0,0.99396,0.0,1.14779]
[1778790308733,73.26,81308.44,0.0,0.99394,0.0,1.15028]
[1778790308810,73.26,81308.44,0.0,0.99394,0.0,1.15028]
[1778790308902,73.26,81308.44,0.0,0.99394,0.0,1.15028]
[1778790308911,73.26,81306.9,0.0,0.99393,0.0,1.15116]
[1778790309059,73.26,81306.9,0.0,0.99393,0.0,1.15116]
[1778790310997,73.26,81310.04,0.0,0.99395,0.0,1.14936]
[1778790316642,73.26,81310.47,0.0,0.99395,0.0,1.14911]
[1778790316810,73.26,81310.47,0.0,0.99395,0.0,1.14911]
[1778790316825,73.26,81310.47,0.0,0.99395,0.0,1.14911]
[1778790316873,73.26,81304.09,0.0,0.99392,0.0,1.15277]
[1778790317062,73.26,81304.09,0.0,0.99392,0.0,1.15277]
[1778790322075,73.26,81298.56,0.0,0.99391,0.0,1.15595]
[1778790324089,73.26,81295.49,0.0,0.99389,0.0,1.15772]
[1778790325901,73.26,81295.49,0.0,0.99389,0.0,1.15772]
[1778790325942,73.26,81293.2,0.0,0.99389,0.0,1.15904]
[1778790326033,73.26,81293.2,0.0,0.99389,0.0,1.15904]
[1778790326067,73.26,81293.2,0.0,0.99389,0.0,1.15904]
[1778790332145,73.26,81293.3,0.0,0.99389,0.0,1.15783]
[1778790335477,73.26,81292.48,0.0,0.99389,0.0,1.1583]
[1778790335566,73.26,81292.48,0.0,0.99389,0.0,1.1583]
[1778790335586,73.26,81292.48,0.0,0.99389,0.0,1.1583]
[1778790335812,73.26,81292.48,0.0,0.99389,0.0,1.1583]
[1778790335841,73.26,81291.99,0.0,0.99389,0.0,1.15858]
[1778790341208,73.26,81292.57,0.0,0.99389,0.0,1.15825]
[1778790346243,73.26,81292.57,0.0,0.99389,0.0,1.15825]
[1778790350976,73.26,81293.05,0.0,0.99389,0.0,1.15797]
[1778790351011,73.26,81291.51,0.0,0.99389,0.0,1.15886]
[1778790351064,73.26,81291.51,0.0,0.99389,0.0,1.15886]
[1778790351135,73.26,81291.51,0.0,0.99389,0.0,1.15886]
[1778790351314,73.26,81291.51,0.0,0.99389,0.0,1.15886]
[1778790351322,73.26,81291.78,0.0,0.99389,0.0,1.15871]
[1778790357321,73.26,81291.33,0.0,0.99389,0.0,1.15897]
[1778790359335,73.26,81286.7,0.0,0.99387,0.0,1.16164]
[1778790362356,73.26,81279.35,0.0,0.99384,0.0,1.1659]
[1778790363363,73.26,81276.05,0.0,0.99383,0.0,1.16781]
[1778790365497,73.26,81275.74,0.0,0.99383,0.0,1.16799]
[1778790365563,73.26,81275.74,0.0,0.99383,0.0,1.16799]
[1778790365640,73.26,81275.74,0.0,0.99383,0.0,1.16799]
[1778790365813,73.26,81275.74,0.0,0.99383,0.0,1.16799]
[1778790365857,73.26,81274.14,0.0,0.99383,0.0,1.16892]
[1778790371832,73.26,81274.19,0.0,0.99383,0.0,1.16889]
[1778790371895,73.26,81272.73,0.0,0.99382,0.0,1.16974]
[1778790372067,73.26,81272.73,0.0,0.99382,0.0,1.16974]
[1778790372426,73.26,81264.48,0.0,0.99379,0.0,1.17455]
[1778790373859,73.26,81264.48,0.0,0.99379,0.0,1.17455]
[1778790374061,73.26,81263.1,0.0,0.99379,0.0,1.17535]
[1778790379476,73.26,81261.99,0.0,0.99378,0.0,1.176]
[1778790384220,73.26,81261.97,0.0,0.99378,0.0,1.17601]
[1778790384227,73.26,81261.97,0.0,0.99378,0.0,1.17601]
[1778790384311,73.26,81261.97,0.0,0.99378,0.0,1.17601]
[1778790384511,73.26,81261.95,0.0,0.99378,0.0,1.17602]
[1778790389546,73.26,81261.13,0.0,0.99378,0.0,1.1765]
[1778790392652,73.26,81262.02,0.0,0.99379,0.0,1.17482]
[1778790392714,73.26,81262.02,0.0,0.99379,0.0,1.17482]
[1778790392815,73.26,81262.02,0.0,0.99379,0.0,1.17482]
[1778790392875,73.26,81261.29,0.0,0.99379,0.0,1.17524]
[1778790397602,73.26,81257.78,0.0,0.99377,0.0,1.17729]
[1778790398862,73.26,81257.78,0.0,0.99377,0.0,1.17729]
[1778790398921,73.26,81257.78,0.0,0.99377,0.0,1.17729]
[1778790399062,73.26,81257.78,0.0,0.99377,0.0,1.17729]
[1778790399022,73.26,81257.24,0.0,0.99377,0.0,1.17761]
[1778790404652,73.26,81257.65,0.0,0.99377,0.0,1.17737]
[1778790405222,73.26,81257.65,0.0,0.99377,0.0,1.17737]
[1778790405301,73.26,81257.65,0.0,0.99377,0.0,1.17737]
[1778790405315,73.26,81257.65,0.0,0.99377,0.0,1.17737]
[1778790405659,73.26,81255.67,0.0,0.99377,0.0,1.17853]
[1778790410714,73.26,81253.92,0.0,0.99376,0.0,1.17955]
[1778790414740,73.26,81269.49,0.0,0.99381,0.0,1.17046]
[1778790415747,73.26,81270.09,0.0,0.99382,0.0,1.17011]
[1778790416615,73.26,81270.09,0.0,0.99382,0.0,1.17011]
[1778790416812,73.26,81270.09,0.0,0.99382,0.0,1.17011]
[1778790416861,73.26,81270.09,0.0,0.99382,0.0,1.17011]
[1778790417066,73.26,81270.09,0.0,0.99382,0.0,1.17011]
[1778790416887,73.26,81269.43,0.0,0.99381,0.0,1.1705]
[1778790422796,73.26,81264.62,0.0,0.9938,0.0,1.1733]
[1778790424984,73.26,81263.72,0.0,0.99379,0.0,1.17382]
[1778790425061,73.26,81263.72,0.0,0.99379,0.0,1.17382]
[1778790425079,73.26,81263.51,0.0,0.99379,0.0,1.17395]
[1778790425294,73.26,81263.51,0.0,0.99379,0.0,1.17395]
[1778790425312,73.26,81263.51,0.0,0.99379,0.0,1.17395]
[1778790428840,73.26,81269.04,0.0,0.99381,0.0,1.17072]
[1778790430854,73.26,81265.78,0.0,0.9938,0.0,1.17262]
[1778790431476,73.26,81265.78,0.0,0.9938,0.0,1.17262]
[1778790431566,73.26,81265.78,0.0,0.9938,0.0,1.17262]
[1778790431790,73.26,81265.78,0.0,0.9938,0.0,1.17262]
[1778790431813,73.26,81265.78,0.0,0.9938,0.0,1.17262]
[1778790431861,73.26,81259.87,0.0,0.99378,0.0,1.17607]
[1778790433875,73.26,81257.37,0.0,0.99377,0.0,1.17753]
[1778790435892,73.26,81260.77,0.0,0.99378,0.0,1.17555]
[1778790436199,73.26,81260.77,0.0,0.99378,0.0,1.17555]
[1778790436320,73.26,81260.77,0.0,0.99378,0.0,1.17555]
[1778790436341,73.26,81260.77,0.0,0.99378,0.0,1.17555]
[1778790436567,73.26,81260.77,0.0,0.99378,0.0,1.17555]
[1778790436897,73.26,81258.55,0.0,0.99378,0.0,1.17684]
[1778790437903,73.26,81255.0,0.0,0.99376,0.0,1.17892]
[1778790442938,73.26,81246.25,0.0,0.99373,0.0,1.18405]
[1778790443945,73.26,81239.28,0.0,0.99371,0.0,1.18816]
[1778790444952,73.26,81236.35,0.0,0.9937,0.0,1.18988]
[1778790445536,73.26,81236.35,0.0,0.9937,0.0,1.18988]
[1778790445567,73.26,81236.35,0.0,0.9937,0.0,1.18988]
[1778790445628,73.26,81236.35,0.0,0.9937,0.0,1.18988]
[1778790445811,73.26,81236.35,0.0,0.9937,0.0,1.18988]
[1778790445959,73.26,81236.42,0.0,0.9937,0.0,1.18984]
[1778790446966,73.26,81241.57,0.0,0.99371,0.0,1.18681]
[1778790448980,73.26,81236.27,0.0,0.9937,0.0,1.18993]
[1778790450102,73.26,81236.27,0.0,0.9937,0.0,1.18993]
[1778790450119,73.26,81234.75,0.0,0.99369,0.0,1.19083]
[1778790450228,73.26,81234.75,0.0,0.99369,0.0,1.19083]
[1778790450316,73.26,81234.75,0.0,0.99369,0.0,1.19083]
[1778790450994,73.26,81235.1,0.0,0.99369,0.0,1.19062]
[1778790455686,73.26,81233.97,0.0,0.99369,0.0,1.19011]
[1778790455735,73.26,81233.97,0.0,0.99369,0.0,1.19011]
[1778790455812,73.26,81233.97,0.0,0.99369,0.0,1.19011]
[1778790456029,73.26,81234.08,0.0,0.99369,0.0,1.19005]
[1778790457036,73.26,81237.05,0.0,0.9937,0.0,1.18829]
[1778790462071,73.26,81237.68,0.0,0.99371,0.0,1.18792]
[1778790465092,73.26,81234.97,0.0,0.9937,0.0,1.18952]
[1778790465935,73.26,81234.97,0.0,0.9937,0.0,1.18952]
[1778790465943,73.26,81234.97,0.0,0.9937,0.0,1.18952]
[1778790466062,73.26,81234.97,0.0,0.9937,0.0,1.18952]
[1778790466099,73.26,81235.26,0.0,0.9937,0.0,1.18935]
[1778790471135,73.26,81235.31,0.0,0.9937,0.0,1.18932]
[1778790475164,73.26,81231.1,0.0,0.99368,0.0,1.19181]
[1778790476897,73.26,81231.1,0.0,0.99368,0.0,1.19181]
[1778790476955,73.26,81231.1,0.0,0.99368,0.0,1.19181]
[1778790477059,73.26,81231.1,0.0,0.99368,0.0,1.19181]
[1778790477115,73.26,81230.84,0.0,0.99368,0.0,1.19196]
[1778790478185,73.26,81234.05,0.0,0.99369,0.0,1.19006]
[1778790479192,73.26,81240.5,0.0,0.99372,0.0,1.18626]
[1778790480891,73.26,81240.5,0.0,0.99372,0.0,1.18626]
[1778790481062,73.26,81240.5,0.0,0.99372,0.0,1.18626]
[1778790481121,73.26,81245.45,0.0,0.99373,0.0,1.18335]
[1778790481208,73.26,81248.03,0.0,0.99374,0.0,1.18184]
[1778790482892,73.26,81248.03,0.0,0.99374,0.0,1.18184]
[1778790483061,73.26,81248.03,0.0,0.99374,0.0,1.18184]
[1778790483068,73.26,81258.21,0.0,0.99378,0.0,1.17587]
[1778790483221,73.26,81260.41,0.0,0.99379,0.0,1.17459]
[1778790485621,73.26,81261.04,0.0,0.99379,0.0,1.17422]
[1778790485813,73.26,81261.04,0.0,0.99379,0.0,1.17422]
[1778790488256,73.26,81264.63,0.0,0.9938,0.0,1.17213]
[1778790490509,73.26,81266.23,0.0,0.99381,0.0,1.17119]
[1778790490561,73.26,81266.23,0.0,0.99381,0.0,1.17119]
[1778790490576,73.26,81266.23,0.0,0.99381,0.0,1.17119]
[1778790490809,73.26,81266.23,0.0,0.99381,0.0,1.17119]
[1778790490909,73.26,81266.45,0.0,0.99381,0.0,1.17107]
[1778790491277,73.26,81268.32,0.0,0.99382,0.0,1.16998]
[1778790497319,73.26,81267.49,0.0,0.99381,0.0,1.17046]
[1778790498196,73.26,81267.49,0.0,0.99381,0.0,1.17046]
[1778790498254,73.26,81267.49,0.0,0.99381,0.0,1.17046]
[1778790498314,73.26,81267.49,0.0,0.99381,0.0,1.17046]
[1778790499333,73.26,81267.43,0.0,0.99381,0.0,1.1705]
[1778790503362,73.26,81270.67,0.0,0.99382,0.0,1.16861]
[1778790504370,73.26,81270.67,0.0,0.99382,0.0,1.16861]
[1778790504376,73.26,81270.67,0.0,0.99382,0.0,1.16861]
[1778790504561,73.26,81270.67,0.0,0.99382,0.0,1.16861]
[1778790504568,73.26,81271.38,0.0,0.99383,0.0,1.1682]
[1778790505376,73.26,81274.5,0.0,0.99384,0.0,1.16639]
[1778790507390,73.26,81272.26,0.0,0.99383,0.0,1.16769]
[1778790511121,73.26,81272.24,0.0,0.99383,0.0,1.1677]
[1778790511141,73.26,81272.24,0.0,0.99383,0.0,1.1677]
[1778790511150,73.26,81272.27,0.0,0.99384,0.0,1.16652]
[1778790511310,73.26,81272.27,0.0,0.99384,0.0,1.16652]
[1778790511418,73.26,81272.33,0.0,0.99384,0.0,1.16649]
[1778790517460,73.26,81270.95,0.0,0.99383,0.0,1.16729]
[1778790520481,73.26,81269.19,0.0,0.99383,0.0,1.16831]
[1778790522737,73.26,81269.23,0.0,0.99383,0.0,1.16829]
[1778790522808,73.26,81269.23,0.0,0.99383,0.0,1.16829]
[1778790522930,73.26,81269.23,0.0,0.99383,0.0,1.16829]
[1778790523060,73.26,81269.23,0.0,0.99383,0.0,1.16829]
[1778790523139,73.26,81268.73,0.0,0.99382,0.0,1.16858]
[1778790523502,73.26,81261.4,0.0,0.9938,0.0,1.17284]
[1778790524509,73.26,81258.82,0.0,0.99379,0.0,1.17435]
[1778790525516,73.26,81257.11,0.0,0.99378,0.0,1.17535]
[1778790527530,73.26,81253.0,0.0,0.99377,0.0,1.17775]
[1778790529264,73.26,81252.74,0.0,0.99377,0.0,1.1779]
[1778790529544,73.26,81254.83,0.0,0.99377,0.0,1.17668]
[1778790532160,73.26,81257.86,0.0,0.99378,0.0,1.17491]
[1778790536311,73.26,81258.25,0.0,0.99379,0.0,1.17468]
[1778790536593,73.26,81258.75,0.0,0.99379,0.0,1.17439]
[1778790541628,73.26,81268.31,0.0,0.99382,0.0,1.16882]
[1778790542635,73.26,81271.76,0.0,0.99383,0.0,1.16682]
[1778790547670,73.26,81272.28,0.0,0.99384,0.0,1.16651]
[1778790552705,73.26,81271.51,0.0,0.99383,0.0,1.16696]
[1778790556733,73.26,81265.17,0.0,0.99381,0.0,1.17065]
[1778790561768,73.26,81262.7,0.0,0.9938,0.0,1.17209]
[1778790566803,73.26,81262.51,0.0,0.9938,0.0,1.1722]
[1778790571838,73.26,81262.68,0.0,0.99381,0.0,1.17093]
[1778790576877,73.26,81262.27,0.0,0.99381,0.0,1.17117]
[1778790582919,73.26,81262.43,0.0,0.99381,0.0,1.17108]
[1778790586949,73.26,81267.5,0.0,0.99383,0.0,1.16813]
[1778790587956,73.26,81274.13,0.0,0.99385,0.0,1.16428]
[1778790592991,73.26,81274.52,0.0,0.99385,0.0,1.16405]
[1778790599033,73.26,81273.96,0.0,0.99385,0.0,1.16438]
[1778790601047,73.26,81281.01,0.0,0.99387,0.0,1.1603]
[1778790603062,73.26,81275.07,0.0,0.99385,0.0,1.16374]
[1778790608102,73.26,81273.25,0.0,0.99385,0.0,1.16479]
[1778790613137,73.26,81284.58,0.0,0.99389,0.0,1.15824]
[1778790615151,73.26,81289.91,0.0,0.9939,0.0,1.15517]
[1778790620188,73.26,81293.15,0.0,0.99392,0.0,1.1533]
[1778790625224,73.26,81296.54,0.0,0.99393,0.0,1.15135]
[1778790627237,73.26,81301.86,0.0,0.99395,0.0,1.1483]
[1778790629599,73.26,81298.98,0.0,0.99394,0.0,1.14995]
[1778790629811,73.26,81298.98,0.0,0.99394,0.0,1.14995]
[1778790630314,73.26,81298.98,0.0,0.99394,0.0,1.14995]
[1778790631265,73.26,81296.21,0.0,0.99393,0.0,1.15039]
[1778790636300,73.26,81292.46,0.0,0.99392,0.0,1.15255]
[1778790641335,73.26,81292.52,0.0,0.99392,0.0,1.15251]
[1778790646322,73.26,81291.62,0.0,0.99392,0.0,1.15303]
[1778790646370,73.26,81287.43,0.0,0.9939,0.0,1.15544]
[1778790651200,73.26,81285.25,0.0,0.99389,0.0,1.1567]
[1778790651314,73.26,81285.25,0.0,0.99389,0.0,1.1567]
[1778790651298,73.26,81284.75,0.0,0.99389,0.0,1.15698]
[1778790656440,73.26,81285.08,0.0,0.99389,0.0,1.15679]
[1778790661475,73.26,81285.45,0.0,0.99389,0.0,1.15658]
[1778790664011,73.26,81286.17,0.0,0.9939,0.0,1.15616]
[1778790664067,73.26,81286.17,0.0,0.9939,0.0,1.15616]
[1778790664107,73.26,81286.17,0.0,0.9939,0.0,1.15616]
[1778790664314,73.26,81286.17,0.0,0.9939,0.0,1.15616]
[1778790664208,73.26,81287.48,0.0,0.9939,0.0,1.15541]
[1778790665503,73.26,81271.59,0.0,0.99385,0.0,1.16459]
[1778790666510,73.26,81270.55,0.0,0.99384,0.0,1.1652]
[1778790671080,73.26,81271.03,0.0,0.99384,0.0,1.16492]
[1778790671312,73.26,81271.03,0.0,0.99384,0.0,1.16492]
[1778790677027,73.26,81269.78,0.0,0.99384,0.0,1.16564]
[1778790682622,73.26,81263.34,0.0,0.99382,0.0,1.16938]
[1778790686340,73.26,81260.46,0.0,0.99381,0.0,1.17106]
[1778790686481,73.26,81260.3,0.0,0.99381,0.0,1.17115]
[1778790686561,73.26,81260.3,0.0,0.99381,0.0,1.17115]
[1778790686650,73.26,81260.36,0.0,0.99381,0.0,1.17112]
[1778790689671,73.26,81257.12,0.0,0.99379,0.0,1.17301]
[1778790691834,73.26,81256.9,0.0,0.99379,0.0,1.17314]
[1778790692061,73.26,81256.9,0.0,0.99379,0.0,1.17314]
[1778790692121,73.26,81256.9,0.0,0.99379,0.0,1.17314]
[1778790692314,73.26,81256.9,0.0,0.99379,0.0,1.17314]
[1778790692162,73.26,81256.43,0.0,0.9938,0.0,1.17224]
[1778790697869,73.26,81257.47,0.0,0.9938,0.0,1.17164]
[1778790698072,73.26,81257.47,0.0,0.9938,0.0,1.17164]
[1778790703769,73.26,81256.44,0.0,0.9938,0.0,1.17224]
[1778790709193,73.26,81255.32,0.0,0.99379,0.0,1.17289]
[1778790709312,73.26,81255.32,0.0,0.99379,0.0,1.17289]
[1778790709698,73.26,81255.32,0.0,0.99379,0.0,1.17289]
[1778790709813,73.26,81255.32,0.0,0.99379,0.0,1.17289]
[1778790709914,73.26,81257.5,0.0,0.9938,0.0,1.17162]
[1778790712368,73.26,81259.68,0.0,0.99381,0.0,1.17035]
[1778790712566,73.26,81262.05,0.0,0.99382,0.0,1.16897]
[1778790721895,73.26,81263.96,0.0,0.99382,0.0,1.16786]
[1778790727003,73.26,81263.55,0.0,0.99382,0.0,1.1681]
[1778790727061,73.26,81263.55,0.0,0.99382,0.0,1.1681]
[1778790727724,73.26,81263.55,0.0,0.99382,0.0,1.1681]
[1778790727813,73.26,81263.55,0.0,0.99382,0.0,1.1681]
[1778790729951,73.26,81262.37,0.0,0.99382,0.0,1.16878]
[1778790732094,73.26,81262.66,0.0,0.99382,0.0,1.16862]
[1778790732317,73.26,81262.66,0.0,0.99382,0.0,1.16862]
[1778790738007,73.26,81264.24,0.0,0.99383,0.0,1.1677]
[1778790739850,73.26,81266.02,0.0,0.99383,0.0,1.16666]
[1778790740061,73.26,81266.02,0.0,0.99383,0.0,1.16666]
[1778790740445,73.26,81266.53,0.0,0.99383,0.0,1.16637]
[1778790740574,73.26,81266.53,0.0,0.99383,0.0,1.16637]
[1778790741028,73.26,81266.75,0.0,0.99383,0.0,1.16624]
[1778790745056,73.26,81272.29,0.0,0.99385,0.0,1.16303]
[1778790746403,73.26,81272.29,0.0,0.99385,0.0,1.16303]
[1778790746578,73.26,81272.33,0.0,0.99385,0.0,1.163]
[1778790752105,73.26,81271.99,0.0,0.99386,0.0,1.16204]
[1778790757140,73.26,81270.13,0.0,0.99385,0.0,1.16312]
[1778790762175,73.26,81270.57,0.0,0.99385,0.0,1.16286]
[1778790767210,73.26,81270.53,0.0,0.99385,0.0,1.16289]
[1778790774259,73.26,81275.19,0.0,0.99387,0.0,1.16019]
[1778790775266,73.26,81293.46,0.0,0.99393,0.0,1.14967]
[1778790776273,73.26,81299.85,0.0,0.99396,0.0,1.14601]
[1778790778287,73.26,81291.59,0.0,0.99393,0.0,1.15074]
[1778790779294,73.26,81286.55,0.0,0.99391,0.0,1.15364]
[1778790780301,73.26,81278.13,0.0,0.99388,0.0,1.15849]
[1778790781308,73.26,81274.49,0.0,0.99387,0.0,1.16059]
[1778790783845,73.26,81273.91,0.0,0.99387,0.0,1.16093]
[1778790784063,73.26,81273.91,0.0,0.99387,0.0,1.16093]
[1778790784193,73.26,81273.91,0.0,0.99387,0.0,1.16093]
[1778790784315,73.26,81273.91,0.0,0.99387,0.0,1.16093]
[1778790784329,73.26,81273.68,0.0,0.99387,0.0,1.16106]
[1778790789364,73.26,81273.85,0.0,0.99387,0.0,1.16096]
[1778790792372,73.26,81274.02,0.0,0.99387,0.0,1.16087]
[1778790792476,73.26,81280.1,0.0,0.99389,0.0,1.15735]
[1778790795500,73.26,81279.5,0.0,0.99389,0.0,1.1577]
[1778790797180,73.26,81279.25,0.0,0.99388,0.0,1.15784]
[1778790797309,73.26,81279.25,0.0,0.99388,0.0,1.15784]
[1778790797420,73.26,81275.01,0.0,0.99387,0.0,1.16029]
[1778790804469,73.26,81273.39,0.0,0.99386,0.0,1.16123]
[1778790807490,73.26,81272.45,0.0,0.99386,0.0,1.16177]
[1778790812525,73.26,81272.32,0.0,0.99387,0.0,1.16069]
[1778790817661,73.26,81272.25,0.0,0.99387,0.0,1.16073]
[1778790817812,73.26,81272.25,0.0,0.99387,0.0,1.16073]
[1778790818256,73.26,81272.25,0.0,0.99387,0.0,1.16073]
[1778790818311,73.26,81272.25,0.0,0.99387,0.0,1.16073]
[1778790818355,73.26,81272.22,0.0,0.99387,0.0,1.16075]
[1778790822298,73.26,81259.88,0.0,0.99382,0.0,1.1679]
[1778790822595,73.26,81256.58,0.0,0.99381,0.0,1.16982]
[1778790823828,73.26,81256.58,0.0,0.99381,0.0,1.16982]
[1778790824063,73.26,81256.58,0.0,0.99381,0.0,1.16982]
[1778790829644,73.26,81254.67,0.0,0.9938,0.0,1.17094]
[1778790830810,73.26,81254.67,0.0,0.9938,0.0,1.17094]
[1778790831061,73.26,81254.67,0.0,0.9938,0.0,1.17094]
[1778790831162,73.26,81254.67,0.0,0.9938,0.0,1.17094]
[1778790831313,73.26,81254.67,0.0,0.9938,0.0,1.17094]
[1778790831412,73.26,81254.08,0.0,0.9938,0.0,1.17128]
[1778790836693,73.26,81252.91,0.0,0.9938,0.0,1.17196]
[1778790841728,73.26,81252.57,0.0,0.9938,0.0,1.17216]
[1778790844211,73.26,81252.52,0.0,0.9938,0.0,1.17219]
[1778790844312,73.26,81252.52,0.0,0.9938,0.0,1.17219]
[1778790845756,73.26,81247.08,0.0,0.99378,0.0,1.17537]
[1778790848472,73.26,81244.71,0.0,0.99377,0.0,1.17675]
[1778790848567,73.26,81242.79,0.0,0.99376,0.0,1.17788]
[1778790849048,73.26,81242.79,0.0,0.99376,0.0,1.17788]
[1778790849060,73.26,81242.79,0.0,0.99376,0.0,1.17788]
[1778790849149,73.26,81241.92,0.0,0.99376,0.0,1.17839]
[1778790850791,73.26,81238.17,0.0,0.99374,0.0,1.18059]
[1778790855827,73.26,81236.36,0.0,0.99374,0.0,1.18165]
[1778790860862,73.26,81236.79,0.0,0.99374,0.0,1.1814]
[1778790863362,73.26,81236.57,0.0,0.99374,0.0,1.18153]
[1778790863589,73.26,81236.57,0.0,0.99374,0.0,1.18153]
[1778790868919,73.26,81235.3,0.0,0.99373,0.0,1.18227]
[1778790869811,73.26,81235.3,0.0,0.99373,0.0,1.18227]
[1778790870063,73.26,81235.3,0.0,0.99373,0.0,1.18227]
[1778790870111,73.26,81235.3,0.0,0.99373,0.0,1.18227]
[1778790870311,73.26,81235.3,0.0,0.99373,0.0,1.18227]
[1778790870330,73.26,81231.66,0.0,0.99372,0.0,1.18441]
[1778790871940,73.26,81226.64,0.0,0.99371,0.0,1.18619]
[1778790875693,73.26,81223.91,0.0,0.9937,0.0,1.1878]
[1778790875820,73.26,81223.91,0.0,0.9937,0.0,1.1878]
[1778790881004,73.26,81224.54,0.0,0.9937,0.0,1.18743]
[1778790883019,73.26,81228.33,0.0,0.99371,0.0,1.1852]
[1778790884623,73.26,81230.13,0.0,0.99372,0.0,1.18414]
[1778790884813,73.26,81230.13,0.0,0.99372,0.0,1.18414]
[1778790885839,73.26,81231.89,0.0,0.99373,0.0,1.1831]
[1778790886059,73.26,81231.89,0.0,0.99373,0.0,1.1831]
[1778790886160,73.26,81231.39,0.0,0.99373,0.0,1.1834]
[1778790894096,73.26,81231.31,0.0,0.99373,0.0,1.18344]
[1778790899131,73.26,81230.84,0.0,0.99372,0.0,1.18372]
[1778790904166,73.26,81227.22,0.0,0.99371,0.0,1.18585]
[1778790905173,73.26,81224.26,0.0,0.9937,0.0,1.1876]
[1778790906286,73.26,81224.26,0.0,0.9937,0.0,1.1876]
[1778790906310,73.26,81224.26,0.0,0.9937,0.0,1.1876]
[1778790908194,73.26,81219.0,0.0,0.99368,0.0,1.1907]
[1778790911828,73.26,81216.84,0.0,0.99367,0.0,1.19198]
[1778790912064,73.26,81216.84,0.0,0.99367,0.0,1.19198]
[1778790912222,73.26,81217.34,0.0,0.99368,0.0,1.19168]
[1778790917257,73.26,81217.87,0.0,0.99368,0.0,1.19137]
[1778790919349,73.26,81218.22,0.0,0.99368,0.0,1.19116]
[1778790919575,73.26,81218.22,0.0,0.99368,0.0,1.19116]
[1778790925316,73.26,81224.08,0.0,0.9937,0.0,1.1877]
[1778790926323,73.26,81227.75,0.0,0.99371,0.0,1.18554]
[1778790927663,73.26,81228.67,0.0,0.99372,0.0,1.185]
[1778790927810,73.26,81228.67,0.0,0.99372,0.0,1.185]
[1778790928559,73.26,81228.67,0.0,0.99372,0.0,1.185]
[1778790928809,73.26,81228.94,0.0,0.99372,0.0,1.18484]
[1778790929345,73.26,81228.76,0.0,0.99372,0.0,1.18494]
[1778790934380,73.26,81227.83,0.0,0.99372,0.0,1.18431]
[1778790939416,73.26,81227.3,0.0,0.99372,0.0,1.18463]
[1778790942316,73.26,81227.22,0.0,0.99372,0.0,1.18467]
[1778790942562,73.26,81227.22,0.0,0.99372,0.0,1.18467]
[1778790944451,73.26,81223.05,0.0,0.9937,0.0,1.18713]
[1778790946465,73.26,81220.03,0.0,0.99369,0.0,1.18891]
[1778790946707,73.26,81220.03,0.0,0.99369,0.0,1.18891]
[1778790946810,73.26,81220.03,0.0,0.99369,0.0,1.18891]
[1778790947472,73.26,81219.62,0.0,0.99369,0.0,1.18916]
[1778790948504,73.26,81219.62,0.0,0.99369,0.0,1.18916]
[1778790948561,73.26,81219.62,0.0,0.99369,0.0,1.18916]
[1778790954058,73.26,81220.76,0.0,0.99369,0.0,1.18848]
[1778790954075,73.26,81220.76,0.0,0.99369,0.0,1.18848]
[1778790954521,73.26,81220.4,0.0,0.99369,0.0,1.18869]
[1778790956212,73.26,81220.85,0.0,0.99369,0.0,1.18843]
[1778790956310,73.26,81220.85,0.0,0.99369,0.0,1.18843]
[1778790961570,73.26,81219.87,0.0,0.99369,0.0,1.18901]
[1778790963422,73.26,81220.26,0.0,0.99369,0.0,1.18878]
[1778790963565,73.26,81220.26,0.0,0.99369,0.0,1.18878]
[1778790963998,73.26,81220.84,0.0,0.99369,0.0,1.18844]
[1778790964065,73.26,81220.84,0.0,0.99369,0.0,1.18844]
[1778790964591,73.26,81220.66,0.0,0.99369,0.0,1.18854]
[1778790969626,73.26,81219.73,0.0,0.99369,0.0,1.18909]
[1778790971430,73.26,81219.35,0.0,0.99369,0.0,1.18931]
[1778790971569,73.26,81219.35,0.0,0.99369,0.0,1.18931]
[1778790976676,73.26,81221.37,0.0,0.9937,0.0,1.18812]
[1778790982213,73.26,81221.33,0.0,0.9937,0.0,1.18815]
[1778790982308,73.26,81221.33,0.0,0.9937,0.0,1.18815]
[1778790984602,73.26,81223.54,0.0,0.9937,0.0,1.18684]
[1778790984813,73.26,81224.98,0.0,0.99371,0.0,1.18599]
[1778790984911,73.26,81223.31,0.0,0.9937,0.0,1.18698]
[1778790989150,73.26,81222.47,0.0,0.9937,0.0,1.18747]
[1778790989309,73.26,81222.47,0.0,0.9937,0.0,1.18747]
[1778790992793,73.26,81212.5,0.0,0.99367,0.0,1.19219]
[1778790995814,73.26,81218.03,0.0,0.99369,0.0,1.18891]
[1778790997657,73.26,81218.03,0.0,0.99369,0.0,1.18891]
[1778790997813,73.26,81217.44,0.0,0.99369,0.0,1.18926]
[1778790997828,73.26,81217.15,0.0,0.99369,0.0,1.18943]
[1778791001567,73.26,81217.15,0.0,0.99369,0.0,1.18943]
[1778791001856,73.26,81211.22,0.0,0.99367,0.0,1.19294]
[1778791002705,73.26,81211.22,0.0,0.99367,0.0,1.19294]
[1778791002813,73.26,81211.22,0.0,0.99367,0.0,1.19294]
[1778791002863,73.26,81211.36,0.0,0.99367,0.0,1.19286]
[1778791008015,73.26,81212.3,0.0,0.99367,0.0,1.1923]
[1778791008063,73.26,81212.3,0.0,0.99367,0.0,1.1923]
[1778791013940,73.26,81212.53,0.0,0.99367,0.0,1.19217]
[1778791015669,73.26,81212.53,0.0,0.99367,0.0,1.19217]
[1778791015811,73.26,81212.39,0.0,0.99367,0.0,1.19225]
[1778791016303,73.26,81212.39,0.0,0.99367,0.0,1.19225]
[1778791016311,73.26,81212.39,0.0,0.99367,0.0,1.19225]
[1778791016345,73.26,81212.64,0.0,0.99367,0.0,1.1921]
[1778791021996,73.26,81210.95,0.0,0.99366,0.0,1.1931]
[1778791027031,73.26,81206.43,0.0,0.99365,0.0,1.19578]
[1778791028992,73.26,81207.47,0.0,0.99365,0.0,1.19517]
[1778791029069,73.26,81207.47,0.0,0.99365,0.0,1.19517]
[1778791029094,73.26,81207.2,0.0,0.99365,0.0,1.19533]
[1778791029953,73.26,81207.2,0.0,0.99365,0.0,1.19533]
[1778791030058,73.26,81207.2,0.0,0.99365,0.0,1.19533]
[1778791036094,73.26,81207.26,0.0,0.99365,0.0,1.19529]
[1778791040124,73.26,81203.64,0.0,0.99364,0.0,1.19744]
[1778791041550,73.26,81203.64,0.0,0.99364,0.0,1.19744]
[1778791041567,73.26,81203.64,0.0,0.99364,0.0,1.19744]
[1778791041664,73.26,81203.53,0.0,0.99364,0.0,1.19751]
[1778791042510,73.26,81203.53,0.0,0.99364,0.0,1.19751]
[1778791042575,73.26,81203.53,0.0,0.99364,0.0,1.19751]
[1778791048182,73.26,81203.58,0.0,0.99364,0.0,1.19748]
[1778791053217,73.26,81202.92,0.0,0.99364,0.0,1.19668]
[1778791055719,73.26,81203.21,0.0,0.99364,0.0,1.19651]
[1778791055814,73.26,81203.15,0.0,0.99364,0.0,1.19655]
[1778791056416,73.26,81203.15,0.0,0.99364,0.0,1.19655]
[1778791056575,73.26,81203.15,0.0,0.99364,0.0,1.19655]
[1778791056651,73.26,81203.14,0.0,0.99364,0.0,1.19655]
[1778791062280,73.26,81202.75,0.0,0.99364,0.0,1.19678]
[1778791067315,73.26,81202.75,0.0,0.99364,0.0,1.19678]
[1778791069931,73.26,81201.84,0.0,0.99364,0.0,1.19732]
[1778791070068,73.26,81201.84,0.0,0.99364,0.0,1.19732]
[1778791070336,73.26,81202.34,0.0,0.99364,0.0,1.19703]
[1778791070842,73.26,81202.34,0.0,0.99364,0.0,1.19703]
[1778791071060,73.26,81202.34,0.0,0.99364,0.0,1.19703]
[1778791076379,73.26,81201.98,0.0,0.99364,0.0,1.19724]
[1778791081414,73.26,81200.68,0.0,0.99363,0.0,1.19801]
[1778791086449,73.26,81199.69,0.0,0.99363,0.0,1.1986]
[1778791088495,73.26,81199.26,0.0,0.99363,0.0,1.19886]
[1778791088571,73.26,81199.26,0.0,0.99363,0.0,1.19886]
[1778791088596,73.26,81199.16,0.0,0.99363,0.0,1.19892]
[1778791089905,73.26,81199.16,0.0,0.99363,0.0,1.19892]
[1778791090067,73.26,81199.16,0.0,0.99363,0.0,1.19892]
[1778791095512,73.26,81199.24,0.0,0.99363,0.0,1.19887]
[1778791100547,73.26,81199.24,0.0,0.99363,0.0,1.19887]
[1778791101925,73.26,81200.32,0.0,0.99363,0.0,1.19823]
[1778791102061,73.26,81200.32,0.0,0.99363,0.0,1.19823]
[1778791102561,73.26,81200.71,0.0,0.99363,0.0,1.198]
[1778791103321,73.26,81200.71,0.0,0.99363,0.0,1.198]
[1778791103562,73.26,81200.71,0.0,0.99363,0.0,1.198]
[1778791105582,73.26,81210.91,0.0,0.99367,0.0,1.19194]
[1778791106481,73.26,81210.91,0.0,0.99367,0.0,1.19194]
[1778791106564,73.26,81210.91,0.0,0.99367,0.0,1.19194]
[1778791106589,73.26,81215.1,0.0,0.99369,0.0,1.18947]
[1778791107784,73.26,81215.1,0.0,0.99369,0.0,1.18947]
[1778791107813,73.26,81215.23,0.0,0.99369,0.0,1.18939]
[1778791113638,73.26,81213.88,0.0,0.99369,0.0,1.18901]
[1778791119680,73.26,81214.98,0.0,0.99369,0.0,1.18836]
[1778791122306,73.26,81213.81,0.0,0.99369,0.0,1.18905]
[1778791122559,73.26,81213.81,0.0,0.99369,0.0,1.18905]
[1778791122701,73.26,81213.85,0.0,0.99369,0.0,1.18902]
[1778791123388,73.26,81213.85,0.0,0.99369,0.0,1.18902]
[1778791123572,73.26,81213.85,0.0,0.99369,0.0,1.18902]
[1778791128743,73.26,81213.01,0.0,0.99368,0.0,1.18952]
[1778791129750,73.26,81207.37,0.0,0.99366,0.0,1.19286]
[1778791129838,73.26,81207.37,0.0,0.99366,0.0,1.19286]
[1778791130063,73.26,81207.37,0.0,0.99366,0.0,1.19286]
[1778791130717,73.26,81207.37,0.0,0.99366,0.0,1.19286]
[1778791130811,73.26,81207.37,0.0,0.99366,0.0,1.19286]
[1778791130757,73.26,81208.48,0.0,0.99367,0.0,1.1922]
[1778791136768,73.26,81207.0,0.0,0.99366,0.0,1.19308]
[1778791136809,73.26,81207.0,0.0,0.99366,0.0,1.19308]
[1778791136825,73.26,81201.99,0.0,0.99364,0.0,1.19605]
[1778791137639,73.26,81201.99,0.0,0.99364,0.0,1.19605]
[1778791137816,73.26,81201.99,0.0,0.99364,0.0,1.19605]
[1778791143542,73.26,81199.86,0.0,0.99364,0.0,1.19732]
[1778791143563,73.26,81199.86,0.0,0.99364,0.0,1.19732]
[1778791143644,73.26,81200.82,0.0,0.99364,0.0,1.19674]
[1778791144198,73.26,81200.82,0.0,0.99364,0.0,1.19674]
[1778791144311,73.26,81200.82,0.0,0.99364,0.0,1.19674]
[1778791145893,73.26,81197.97,0.0,0.99363,0.0,1.19844]
[1778791154925,73.26,81197.36,0.0,0.99363,0.0,1.1988]
[1778791158880,73.26,81197.15,0.0,0.99363,0.0,1.19893]
[1778791159065,73.26,81197.15,0.0,0.99363,0.0,1.19893]
[1778791159091,73.26,81197.31,0.0,0.99363,0.0,1.19883]
[1778791160022,73.26,81197.31,0.0,0.99363,0.0,1.19883]
[1778791160064,73.26,81197.31,0.0,0.99363,0.0,1.19883]
[1778791164861,73.26,81196.44,0.0,0.99362,0.0,1.19935]
[1778791164049,73.26,81185.86,0.0,0.99358,0.0,1.20566]
[1778791165012,73.26,81164.23,0.0,0.9935,0.0,1.21865]
[1778791166012,73.26,81165.44,0.0,0.99351,0.0,1.21792]
[1778791167943,73.26,81165.89,0.0,0.99351,0.0,1.21765]
[1778791167973,73.26,81165.89,0.0,0.99351,0.0,1.21765]
[1778791173092,73.26,81165.03,0.0,0.99351,0.0,1.21697]
[1778791180141,73.26,81164.75,0.0,0.99351,0.0,1.21714]
[1778791185177,73.26,81162.81,0.0,0.99351,0.0,1.21831]
[1778791186103,73.26,81162.81,0.0,0.99351,0.0,1.21831]
[1778791186314,73.26,81162.81,0.0,0.99351,0.0,1.21831]
[1778791186818,73.26,81162.81,0.0,0.99351,0.0,1.21831]
[1778791186408,73.26,81162.97,0.0,0.99351,0.0,1.21821]
[1778791187070,73.26,81162.97,0.0,0.99351,0.0,1.21821]
[1778791192226,73.26,81162.89,0.0,0.99351,0.0,1.21826]
[1778791194864,73.26,81162.77,0.0,0.9935,0.0,1.21833]
[1778791194882,73.26,81162.82,0.0,0.99351,0.0,1.2183]
[1778791195060,73.26,81162.82,0.0,0.99351,0.0,1.2183]
[1778791195579,73.26,81162.82,0.0,0.99351,0.0,1.2183]
[1778791195812,73.26,81162.82,0.0,0.99351,0.0,1.2183]
[1778791195624,73.26,81162.5,0.0,0.9935,0.0,1.2185]
[1778791198268,73.26,81164.67,0.0,0.99351,0.0,1.21719]
[1778791202857,73.26,81164.93,0.0,0.99351,0.0,1.21703]
[1778791202296,73.26,81168.69,0.0,0.99353,0.0,1.21477]
[1778791203069,73.26,81168.69,0.0,0.99353,0.0,1.21477]
[1778791203715,73.26,81168.69,0.0,0.99353,0.0,1.21477]
[1778791203829,73.26,81168.69,0.0,0.99353,0.0,1.21477]
[1778791203754,73.26,81171.47,0.0,0.99354,0.0,1.21309]
[1778791209345,73.26,81172.18,0.0,0.99354,0.0,1.21267]
[1778791213606,73.26,81172.21,0.0,0.99354,0.0,1.21265]
[1778791213809,73.26,81172.21,0.0,0.99354,0.0,1.21265]
[1778791213907,73.26,81172.21,0.0,0.99354,0.0,1.21265]
[1778791214696,73.26,81172.21,0.0,0.99354,0.0,1.21265]
[1778791214812,73.26,81172.21,0.0,0.99354,0.0,1.21265]
[1778791216394,73.26,81170.49,0.0,0.99353,0.0,1.21368]
[1778791217401,73.26,81168.3,0.0,0.99353,0.0,1.215]
[1778791218891,73.26,81168.3,0.0,0.99353,0.0,1.215]
[1778791219063,73.26,81167.03,0.0,0.99352,0.0,1.21577]
[1778791224451,73.26,81167.38,0.0,0.99352,0.0,1.21556]
[1778791225656,73.26,81167.38,0.0,0.99352,0.0,1.21556]
[1778791225815,73.26,81167.38,0.0,0.99352,0.0,1.21556]
[1778791225834,73.26,81168.03,0.0,0.99352,0.0,1.21516]
[1778791226838,73.26,81168.03,0.0,0.99352,0.0,1.21516]
[1778791227063,73.26,81167.59,0.0,0.99352,0.0,1.21543]
[1778791233514,73.26,81168.07,0.0,0.99353,0.0,1.21394]
[1778791238549,73.26,81168.17,0.0,0.99353,0.0,1.21388]
[1778791243584,73.26,81168.17,0.0,0.99353,0.0,1.21388]
[1778791243984,73.26,81168.17,0.0,0.99353,0.0,1.21388]
[1778791244070,73.26,81168.17,0.0,0.99353,0.0,1.21388]
[1778791244540,73.26,81168.17,0.0,0.99353,0.0,1.21388]
[1778791245196,73.26,81168.17,0.0,0.99353,0.0,1.21388]
[1778791245316,73.26,81168.17,0.0,0.99353,0.0,1.21388]
[1778791250633,73.26,81169.07,0.0,0.99353,0.0,1.21334]
[1778791255668,73.26,81169.02,0.0,0.99353,0.0,1.21337]
[1778791260703,73.26,81169.25,0.0,0.99354,0.0,1.21323]
[1778791263136,73.26,81169.04,0.0,0.99353,0.0,1.21336]
[1778791263310,73.26,81169.04,0.0,0.99353,0.0,1.21336]
[1778791265738,73.26,81171.19,0.0,0.99354,0.0,1.21207]
[1778791266748,73.26,81178.62,0.0,0.99357,0.0,1.20761]
[1778791267847,73.26,81178.62,0.0,0.99357,0.0,1.20761]
[1778791268070,73.26,81178.99,0.0,0.99357,0.0,1.20739]
[1778791268760,73.26,81179.12,0.0,0.99357,0.0,1.20731]
[1778791271781,73.26,81186.19,0.0,0.9936,0.0,1.20308]
[1778791274102,73.26,81186.33,0.0,0.9936,0.0,1.203]
[1778791274316,73.26,81186.33,0.0,0.9936,0.0,1.203]
[1778791276298,73.26,81186.33,0.0,0.9936,0.0,1.203]
[1778791276308,73.26,81186.33,0.0,0.9936,0.0,1.203]
[1778791277823,73.26,81186.34,0.0,0.9936,0.0,1.20299]
[1778791278830,73.26,81193.76,0.0,0.99363,0.0,1.19857]
[1778791281852,73.26,81185.69,0.0,0.9936,0.0,1.20338]
[1778791283422,73.26,81185.93,0.0,0.9936,0.0,1.20324]
[1778791283567,73.26,81185.93,0.0,0.9936,0.0,1.20324]
[1778791289908,73.26,81185.63,0.0,0.9936,0.0,1.20342]
[1778791292864,73.26,81189.42,0.0,0.99362,0.0,1.19997]
[1778791293063,73.26,81189.26,0.0,0.99362,0.0,1.20006]
[1778791294982,73.26,81189.23,0.0,0.99362,0.0,1.20008]
[1778791295060,73.26,81189.43,0.0,0.99362,0.0,1.19996]
[1778791295950,73.26,81189.41,0.0,0.99362,0.0,1.19997]
[1778791299978,73.26,81185.06,0.0,0.9936,0.0,1.20257]
[1778791300626,73.26,81185.06,0.0,0.9936,0.0,1.20257]
[1778791300816,73.26,81185.06,0.0,0.9936,0.0,1.20257]
[1778791306020,73.26,81182.26,0.0,0.99359,0.0,1.20424]
[1778791311056,73.26,81181.87,0.0,0.99359,0.0,1.20447]
[1778791316090,73.26,81180.27,0.0,0.99358,0.0,1.20543]
[1778791318182,73.26,81179.78,0.0,0.99358,0.0,1.20572]
[1778791318311,73.26,81179.78,0.0,0.99358,0.0,1.20572]
[1778791319986,73.26,81178.91,0.0,0.99358,0.0,1.20624]
[1778791320073,73.26,81179.21,0.0,0.99358,0.0,1.20606]
[1778791320118,73.26,81179.05,0.0,0.99358,0.0,1.20616]
[1778791325153,73.26,81179.36,0.0,0.99358,0.0,1.20597]
[1778791331195,73.26,81179.41,0.0,0.99358,0.0,1.20594]
[1778791337237,73.26,81181.62,0.0,0.99359,0.0,1.20462]
[1778791338727,73.26,81181.62,0.0,0.99359,0.0,1.20462]
[1778791338811,73.26,81181.62,0.0,0.99359,0.0,1.20462]
[1778791343282,73.26,81188.03,0.0,0.99361,0.0,1.20079]
[1778791344244,73.26,81188.03,0.0,0.99361,0.0,1.20079]
[1778791344311,73.26,81188.03,0.0,0.99361,0.0,1.20079]
[1778791344438,73.26,81188.03,0.0,0.99361,0.0,1.20079]
[1778791344563,73.26,81188.03,0.0,0.99361,0.0,1.20079]
[1778791344652,73.26,81187.1,0.0,0.99361,0.0,1.20135]
[1778791345298,73.26,81182.14,0.0,0.99359,0.0,1.20431]
[1778791347580,73.26,81181.63,0.0,0.99359,0.0,1.20461]
[1778791347810,73.26,81181.63,0.0,0.99359,0.0,1.20461]
[1778791347911,73.26,81178.12,0.0,0.99357,0.0,1.20671]
[1778791352217,73.26,81178.13,0.0,0.99358,0.0,1.20551]
[1778791352311,73.26,81178.13,0.0,0.99358,0.0,1.20551]
[1778791354140,73.26,81178.46,0.0,0.99358,0.0,1.20532]
[1778791354310,73.26,81178.46,0.0,0.99358,0.0,1.20532]
[1778791354361,73.26,81181.66,0.0,0.99359,0.0,1.2034]
[1778791359396,73.26,81183.09,0.0,0.9936,0.0,1.20255]
[1778791365438,73.26,81182.49,0.0,0.9936,0.0,1.20291]
[1778791368729,73.26,81183.68,0.0,0.9936,0.0,1.2022]
[1778791368810,73.26,81183.68,0.0,0.9936,0.0,1.2022]
[1778791377524,73.26,81183.53,0.0,0.9936,0.0,1.20229]
[1778791378531,73.26,81203.24,0.0,0.99367,0.0,1.19057]
[1778791379538,73.26,81208.67,0.0,0.99369,0.0,1.18736]
[1778791381792,73.26,81209.93,0.0,0.9937,0.0,1.18662]
[1778791381812,73.26,81209.93,0.0,0.9937,0.0,1.18662]
[1778791383245,73.26,81209.81,0.0,0.9937,0.0,1.18669]
[1778791383310,73.26,81209.81,0.0,0.9937,0.0,1.18669]
[1778791383566,73.26,81210.32,0.0,0.9937,0.0,1.18639]
[1778791388601,73.26,81211.74,0.0,0.9937,0.0,1.18555]
[1778791392404,73.26,81211.18,0.0,0.9937,0.0,1.18588]
[1778791392564,73.26,81211.18,0.0,0.9937,0.0,1.18588]
[1778791397665,73.26,81208.04,0.0,0.99369,0.0,1.18773]
[1778791399927,73.26,81208.02,0.0,0.99369,0.0,1.18775]
[1778791400061,73.26,81208.02,0.0,0.99369,0.0,1.18775]
[1778791400950,73.26,81208.1,0.0,0.99369,0.0,1.1877]
[1778791401082,73.26,81208.1,0.0,0.99369,0.0,1.1877]
[1778791401051,73.26,81208.1,0.0,0.99369,0.0,1.1877]
[1778791406728,73.26,81209.25,0.0,0.99369,0.0,1.18702]
[1778791407820,73.26,81209.25,0.0,0.99369,0.0,1.18702]
[1778791408063,73.26,81209.25,0.0,0.99369,0.0,1.18702]
[1778791411793,73.26,81211.89,0.0,0.9937,0.0,1.18546]
[1778791411810,73.26,81211.89,0.0,0.9937,0.0,1.18546]
[1778791411827,73.26,81217.33,0.0,0.99373,0.0,1.18108]
[1778791412825,73.26,81217.33,0.0,0.99373,0.0,1.18108]
[1778791413061,73.26,81217.33,0.0,0.99373,0.0,1.18108]
[1778791415797,73.26,81210.9,0.0,0.99371,0.0,1.18487]
[1778791416917,73.26,81210.9,0.0,0.99371,0.0,1.18487]
[1778791417060,73.26,81210.9,0.0,0.99371,0.0,1.18487]
[1778791417018,73.26,81212.08,0.0,0.99371,0.0,1.18417]
[1778791418336,73.26,81213.67,0.0,0.99372,0.0,1.18324]
[1778791418567,73.26,81213.67,0.0,0.99372,0.0,1.18324]
[1778791422334,73.26,81214.3,0.0,0.99372,0.0,1.18286]
[1778791422565,73.26,81214.3,0.0,0.99372,0.0,1.18286]
[1778791422847,73.26,81214.73,0.0,0.99372,0.0,1.18261]
[1778791425259,73.26,81215.15,0.0,0.99372,0.0,1.18236]
[1778791425309,73.26,81215.15,0.0,0.99372,0.0,1.18236]
[1778791429240,73.26,81211.53,0.0,0.99371,0.0,1.1845]
[1778791429313,73.26,81211.53,0.0,0.99371,0.0,1.1845]
[1778791429896,73.26,81211.85,0.0,0.99371,0.0,1.18431]
[1778791432419,73.26,81211.65,0.0,0.99371,0.0,1.18443]
[1778791432565,73.26,81211.65,0.0,0.99371,0.0,1.18443]
[1778791437952,73.26,81211.6,0.0,0.99371,0.0,1.18445]
[1778791439288,73.26,81213.86,0.0,0.99372,0.0,1.18312]
[1778791439309,73.26,81213.86,0.0,0.99372,0.0,1.18312]
[1778791440973,73.26,81217.33,0.0,0.99373,0.0,1.18108]
[1778791441545,73.26,81217.33,0.0,0.99373,0.0,1.18108]
[1778791441568,73.26,81217.33,0.0,0.99373,0.0,1.18108]
[1778791441980,73.26,81222.38,0.0,0.99375,0.0,1.17812]
[1778791442987,73.26,81230.89,0.0,0.99378,0.0,1.17313]
[1778791445004,73.26,81232.6,0.0,0.99378,0.0,1.17213]
[1778791448023,73.26,81237.58,0.0,0.9938,0.0,1.16923]
[1778791451043,73.26,81240.75,0.0,0.99381,0.0,1.16738]
[1778791452064,73.26,81240.75,0.0,0.99381,0.0,1.16738]
[1778791456724,73.26,81237.73,0.0,0.9938,0.0,1.16914]
[1778791456810,73.26,81237.73,0.0,0.9938,0.0,1.16914]
[1778791457085,73.26,81236.78,0.0,0.9938,0.0,1.16969]
[1778791459099,73.26,81240.18,0.0,0.99381,0.0,1.16771]
[1778791463598,73.26,81239.78,0.0,0.99381,0.0,1.16795]
[1778791463810,73.26,81239.78,0.0,0.99381,0.0,1.16795]
[1778791464135,73.26,81233.74,0.0,0.99379,0.0,1.17147]
[1778791466149,73.26,81230.77,0.0,0.99378,0.0,1.1732]
[1778791467095,73.26,81230.77,0.0,0.99378,0.0,1.1732]
[1778791467155,73.26,81230.77,0.0,0.99378,0.0,1.1732]
[1778791467157,73.26,81229.97,0.0,0.99378,0.0,1.17367]
[1778791467311,73.26,81229.97,0.0,0.99378,0.0,1.17367]
[1778791468163,73.26,81234.06,0.0,0.99379,0.0,1.17128]
[1778791469170,73.26,81241.38,0.0,0.99382,0.0,1.16701]
[1778791474208,73.26,81242.36,0.0,0.99383,0.0,1.16528]
[1778791479242,73.26,81241.67,0.0,0.99382,0.0,1.16568]
[1778791484277,73.26,81241.22,0.0,0.99382,0.0,1.16594]
[1778791489312,73.26,81239.67,0.0,0.99382,0.0,1.16684]
[1778791494347,73.26,81238.77,0.0,0.99381,0.0,1.16737]
[1778791499382,73.26,81239.13,0.0,0.99381,0.0,1.16716]
[1778791506435,73.26,81239.71,0.0,0.99382,0.0,1.16682]
[1778791515495,73.26,81240.03,0.0,0.99382,0.0,1.16663]
[1778791520531,73.26,81240.08,0.0,0.99382,0.0,1.16661]
[1778791527581,73.26,81239.92,0.0,0.99382,0.0,1.1667]
[1778791532616,73.26,81240.01,0.0,0.99382,0.0,1.16548]
[1778791537652,73.26,81248.94,0.0,0.99385,0.0,1.1603]
[1778791538664,73.26,81252.41,0.0,0.99387,0.0,1.15829]
[1778791539667,73.26,81260.94,0.0,0.9939,0.0,1.15337]
[1778791540928,73.26,81260.94,0.0,0.9939,0.0,1.15337]
[1778791541573,73.26,81262.19,0.0,0.9939,0.0,1.15265]
[1778791542688,73.26,81268.76,0.0,0.99392,0.0,1.14887]
[1778791544702,73.26,81262.77,0.0,0.9939,0.0,1.15231]
[1778791547750,73.26,81260.92,0.0,0.9939,0.0,1.15338]
[1778791547811,73.26,81260.92,0.0,0.9939,0.0,1.15338]
[1778791547851,73.26,81261.46,0.0,0.9939,0.0,1.15307]
[1778791548730,73.26,81264.61,0.0,0.99391,0.0,1.15125]
[1778791554772,73.26,81264.69,0.0,0.99391,0.0,1.15121]
[1778791559807,73.26,81265.45,0.0,0.99391,0.0,1.15077]
[1778791562068,73.26,81265.55,0.0,0.99391,0.0,1.15071]
[1778791564069,73.26,81265.59,0.0,0.99391,0.0,1.15069]
[1778791569878,73.26,81270.83,0.0,0.99393,0.0,1.14768]
[1778791572091,73.26,81273.11,0.0,0.99394,0.0,1.14637]
[1778791572321,73.26,81271.66,0.0,0.99394,0.0,1.1472]
[1778791573224,73.26,81271.66,0.0,0.99394,0.0,1.1472]
[1778791573266,73.26,81271.31,0.0,0.99393,0.0,1.1474]
[1778791573314,73.26,81271.31,0.0,0.99393,0.0,1.1474]
[1778791578941,73.26,81272.02,0.0,0.99394,0.0,1.147]
[1778791580198,73.26,81272.02,0.0,0.99394,0.0,1.147]
[1778791585990,73.26,81272.36,0.0,0.99394,0.0,1.1468]
[1778791588010,73.26,81281.08,0.0,0.99397,0.0,1.14181]
[1778791589926,73.26,81282.4,0.0,0.99397,0.0,1.14106]
[1778791590072,73.26,81282.4,0.0,0.99397,0.0,1.14106]
[1778791590168,73.26,81281.39,0.0,0.99397,0.0,1.14163]
[1778791597067,73.26,81283.72,0.0,0.99398,0.0,1.13916]
[1778791599081,73.26,81288.6,0.0,0.994,0.0,1.13638]
[1778791600088,73.26,81291.66,0.0,0.99401,0.0,1.13464]
[1778791601096,73.26,81295.88,0.0,0.99403,0.0,1.13224]
[1778791602103,73.26,81300.79,0.0,0.99404,0.0,1.12946]
[1778791607138,73.26,81305.19,0.0,0.99406,0.0,1.12697]
[1778791608148,73.26,81317.67,0.0,0.9941,0.0,1.11994]
[1778791609157,73.26,81322.77,0.0,0.99412,0.0,1.11707]
[1778791610165,73.26,81325.19,0.0,0.99413,0.0,1.11572]
[1778791613186,73.26,81320.89,0.0,0.99411,0.0,1.11813]
[1778791614258,73.26,81320.89,0.0,0.99411,0.0,1.11813]
[1778791614810,73.26,81320.85,0.0,0.99411,0.0,1.11815]
[1778791620235,73.26,81321.73,0.0,0.99411,0.0,1.11766]
[1778791624330,73.26,81326.66,0.0,0.99413,0.0,1.11489]
[1778791626087,73.26,81329.2,0.0,0.99414,0.0,1.11347]
[1778791626984,73.26,81328.49,0.0,0.99414,0.0,1.11387]
[1778791627060,73.26,81328.49,0.0,0.99414,0.0,1.11387]
[1778791627285,73.26,81329.62,0.0,0.99414,0.0,1.11324]
[1778791630305,73.26,81337.37,0.0,0.99417,0.0,1.10891]
[1778791635340,73.26,81333.16,0.0,0.99415,0.0,1.11126]
[1778791636850,73.26,81332.07,0.0,0.99415,0.0,1.11187]
[1778791637060,73.26,81332.07,0.0,0.99415,0.0,1.11187]
[1778791638361,73.26,81337.99,0.0,0.99417,0.0,1.10857]
[1778791639368,73.26,81341.46,0.0,0.99418,0.0,1.10664]
[1778791641253,73.26,81341.46,0.0,0.99418,0.0,1.10664]
[1778791641314,73.26,81341.46,0.0,0.99418,0.0,1.10664]
[1778791641351,73.26,81336.39,0.0,0.99416,0.0,1.10946]
[1778791643275,73.26,81336.41,0.0,0.99416,0.0,1.10945]
[1778791643311,73.26,81336.41,0.0,0.99416,0.0,1.10945]
[1778791653466,73.26,81335.33,0.0,0.99417,0.0,1.10893]
[1778791659699,73.26,81335.97,0.0,0.99417,0.0,1.10857]
[1778791659812,73.26,81335.97,0.0,0.99417,0.0,1.10857]
[1778791659909,73.26,81335.97,0.0,0.99417,0.0,1.10857]
[1778791661596,73.26,81335.97,0.0,0.99417,0.0,1.10857]
[1778791661811,73.26,81335.97,0.0,0.99417,0.0,1.10857]
[1778791662530,73.26,81331.34,0.0,0.99415,0.0,1.11115]
[1778791663536,73.26,81318.88,0.0,0.99411,0.0,1.11812]
[1778791664543,73.26,81308.6,0.0,0.99407,0.0,1.12391]
[1778791665550,73.26,81306.17,0.0,0.99407,0.0,1.12528]
[1778791666557,73.26,81300.79,0.0,0.99405,0.0,1.12832]
[1778791669758,73.26,81300.64,0.0,0.99405,0.0,1.1284]
[1778791669811,73.26,81300.64,0.0,0.99405,0.0,1.1284]
[1778791669962,73.26,81301.21,0.0,0.99405,0.0,1.12808]
[1778791671292,73.26,81301.21,0.0,0.99405,0.0,1.12808]
[1778791671314,73.26,81301.21,0.0,0.99405,0.0,1.12808]
[1778791679648,73.26,81301.21,0.0,0.99405,0.0,1.12808]
[1778791684348,73.26,81301.21,0.0,0.99405,0.0,1.12808]
[1778791684564,73.26,81301.29,0.0,0.99405,0.0,1.12803]
[1778791684598,73.26,81301.29,0.0,0.99405,0.0,1.12803]
[1778791685993,73.26,81301.29,0.0,0.99405,0.0,1.12803]
[1778791686066,73.26,81301.29,0.0,0.99405,0.0,1.12803]
[1778791691733,73.26,81302.87,0.0,0.99406,0.0,1.12714]
[1778791692687,73.26,81302.87,0.0,0.99406,0.0,1.12714]
[1778791692812,73.26,81302.87,0.0,0.99406,0.0,1.12714]
[1778791692861,73.26,81314.9,0.0,0.9941,0.0,1.12036]
[1778791694014,73.26,81314.9,0.0,0.9941,0.0,1.12036]
[1778791694064,73.26,81314.9,0.0,0.9941,0.0,1.12036]
[1778791694116,73.26,81313.96,0.0,0.99409,0.0,1.12089]
[1778791695761,73.26,81321.44,0.0,0.99412,0.0,1.11669]
[1778791696768,73.26,81329.49,0.0,0.99415,0.0,1.11218]
[1778791698406,73.26,81329.49,0.0,0.99415,0.0,1.11218]
[1778791698572,73.26,81329.39,0.0,0.99415,0.0,1.11224]
[1778791698782,73.26,81330.07,0.0,0.99415,0.0,1.11186]
[1778791699766,73.26,81330.07,0.0,0.99415,0.0,1.11186]
[1778791699811,73.26,81330.07,0.0,0.99415,0.0,1.11186]
[1778791705893,73.26,81328.08,0.0,0.99414,0.0,1.11297]
[1778791706066,73.26,81328.08,0.0,0.99414,0.0,1.11297]
[1778791706159,73.26,81326.75,0.0,0.99414,0.0,1.11372]
[1778791707460,73.26,81326.17,0.0,0.99413,0.0,1.11404]
[1778791707582,73.26,81326.17,0.0,0.99413,0.0,1.11404]
[1778791712884,73.26,81326.65,0.0,0.99414,0.0,1.11264]
[1778791714898,73.26,81329.21,0.0,0.99415,0.0,1.11121]
[1778791716912,73.26,81325.69,0.0,0.99414,0.0,1.11318]
[1778791717578,73.26,81325.69,0.0,0.99414,0.0,1.11318]
[1778791717739,73.26,81325.69,0.0,0.99414,0.0,1.11318]
[1778791717919,73.26,81323.63,0.0,0.99413,0.0,1.11433]
[1778791719224,73.26,81323.63,0.0,0.99413,0.0,1.11433]
[1778791719311,73.26,81323.63,0.0,0.99413,0.0,1.11433]
[1778791720940,73.26,81319.52,0.0,0.99412,0.0,1.11663]
[1778791723298,73.26,81319.15,0.0,0.99412,0.0,1.11684]
[1778791723314,73.26,81319.15,0.0,0.99412,0.0,1.11684]
[1778791723332,73.26,81316.4,0.0,0.99411,0.0,1.11838]
[1778791724430,73.26,81316.4,0.0,0.99411,0.0,1.11838]
[1778791724568,73.26,81315.94,0.0,0.99411,0.0,1.11864]
[1778791730009,73.26,81314.77,0.0,0.9941,0.0,1.1193]
[1778791732117,73.26,81315.13,0.0,0.9941,0.0,1.1191]
[1778791732310,73.26,81315.13,0.0,0.9941,0.0,1.1191]
[1778791732370,73.26,81314.88,0.0,0.9941,0.0,1.11924]
[1778791733231,73.26,81314.88,0.0,0.9941,0.0,1.11924]
[1778791733315,73.26,81314.88,0.0,0.9941,0.0,1.11924]
[1778791737052,73.26,81317.47,0.0,0.99411,0.0,1.11778]
[1778791738218,73.26,81317.47,0.0,0.99411,0.0,1.11778]
[1778791738312,73.26,81317.47,0.0,0.99411,0.0,1.11778]
[1778791738319,73.26,81326.65,0.0,0.99414,0.0,1.11264]
[1778791739066,73.26,81328.6,0.0,0.99415,0.0,1.11155]
[1778791739522,73.26,81328.6,0.0,0.99415,0.0,1.11155]
[1778791739568,73.26,81328.6,0.0,0.99415,0.0,1.11155]
[1778791741080,73.26,81330.81,0.0,0.99416,0.0,1.11032]
[1778791743269,73.26,81330.2,0.0,0.99415,0.0,1.11066]
[1778791743308,73.26,81330.2,0.0,0.99415,0.0,1.11066]
[1778791743370,73.26,81330.82,0.0,0.99416,0.0,1.11031]
[1778791744101,73.26,81333.02,0.0,0.99416,0.0,1.10909]
[1778791745201,73.26,81333.02,0.0,0.99416,0.0,1.10909]
[1778791745312,73.26,81333.02,0.0,0.99416,0.0,1.10909]
[1778791752157,73.26,81331.76,0.0,0.99416,0.0,1.10979]
[1778791757192,73.26,81336.77,0.0,0.99418,0.0,1.107]
[1778791760213,73.26,81338.92,0.0,0.99418,0.0,1.1058]
[1778791761299,73.26,81338.92,0.0,0.99418,0.0,1.1058]
[1778791761315,73.26,81338.92,0.0,0.99418,0.0,1.1058]
[1778791767262,73.26,81338.57,0.0,0.99418,0.0,1.106]
[1778791767658,73.26,81338.57,0.0,0.99418,0.0,1.106]
[1778791767809,73.26,81338.57,0.0,0.99418,0.0,1.106]
[1778791768270,73.26,81339.34,0.0,0.99419,0.0,1.10557]
[1778791770831,73.26,81340.68,0.0,0.99419,0.0,1.10482]
[1778791771066,73.26,81340.68,0.0,0.99419,0.0,1.10482]
[1778791776326,73.26,81339.14,0.0,0.99419,0.0,1.10456]
[1778791780937,73.26,81340.05,0.0,0.99419,0.0,1.10405]
[1778791781060,73.26,81340.05,0.0,0.99419,0.0,1.10405]
[1778791781361,73.26,81340.3,0.0,0.99419,0.0,1.10391]
[1778791782368,73.26,81341.94,0.0,0.9942,0.0,1.103]
[1778791782718,73.26,81341.94,0.0,0.9942,0.0,1.103]
[1778791782814,73.26,81341.94,0.0,0.9942,0.0,1.103]
[1778791790425,73.26,81340.82,0.0,0.9942,0.0,1.10362]
[1778791791975,73.26,81340.34,0.0,0.99419,0.0,1.10389]
[1778791792068,73.26,81340.34,0.0,0.99419,0.0,1.10389]
[1778791792439,73.26,81340.81,0.0,0.9942,0.0,1.10363]
[1778791793838,73.26,81340.81,0.0,0.9942,0.0,1.10363]
[1778791794062,73.26,81340.81,0.0,0.9942,0.0,1.10363]
[1778791799490,73.26,81341.2,0.0,0.9942,0.0,1.10341]
[1778791800891,73.26,81340.75,0.0,0.9942,0.0,1.10366]
[1778791801064,73.26,81340.75,0.0,0.9942,0.0,1.10366]
[1778791801504,73.26,81346.25,0.0,0.99421,0.0,1.10061]
[1778791802511,73.26,81348.41,0.0,0.99422,0.0,1.09942]
[1778791802699,73.26,81348.41,0.0,0.99422,0.0,1.09942]
[1778791802812,73.26,81348.41,0.0,0.99422,0.0,1.09942]
[1778791803518,73.26,81350.92,0.0,0.99423,0.0,1.09803]
[1778791804527,73.26,81355.66,0.0,0.99425,0.0,1.09541]
[1778791809561,73.26,81355.27,0.0,0.99424,0.0,1.09563]
[1778791812582,73.26,81356.42,0.0,0.99425,0.0,1.09499]
[1778791814650,73.26,81356.42,0.0,0.99425,0.0,1.09499]
[1778791814813,73.26,81356.42,0.0,0.99425,0.0,1.09499]
[1778791820079,73.26,81356.22,0.0,0.99425,0.0,1.0951]
[1778791820142,73.26,81355.87,0.0,0.99425,0.0,1.0953]
[1778791821156,73.26,81355.87,0.0,0.99425,0.0,1.0953]
[1778791821315,73.26,81355.87,0.0,0.99425,0.0,1.0953]
[1778791824666,73.26,81359.43,0.0,0.99426,0.0,1.09333]
[1778791825673,73.26,81362.64,0.0,0.99427,0.0,1.09157]
[1778791828371,73.26,81364.41,0.0,0.99428,0.0,1.0906]
[1778791828565,73.26,81362.83,0.0,0.99427,0.0,1.09146]
[1778791829097,73.26,81362.83,0.0,0.99427,0.0,1.09146]
[1778791829309,73.26,81362.83,0.0,0.99427,0.0,1.09146]
[1778791829410,73.26,81363.39,0.0,0.99427,0.0,1.09116]
[1778791832722,73.26,81375.23,0.0,0.99432,0.0,1.08356]
[1778791833729,73.26,81376.31,0.0,0.99432,0.0,1.08297]
[1778791838366,73.26,81375.38,0.0,0.99432,0.0,1.08347]
[1778791838580,73.26,81375.38,0.0,0.99432,0.0,1.08347]
[1778791843981,73.26,81376.28,0.0,0.99432,0.0,1.08298]
[1778791844062,73.26,81376.28,0.0,0.99432,0.0,1.08298]
[1778791844826,73.26,81375.51,0.0,0.99432,0.0,1.0834]
[1778791845062,73.26,81375.51,0.0,0.99432,0.0,1.0834]
[1778791845165,73.26,81374.19,0.0,0.99431,0.0,1.08412]
[1778791850848,73.26,81375.6,0.0,0.99432,0.0,1.08335]
[1778791852447,73.26,81375.6,0.0,0.99432,0.0,1.08335]
[1778791852562,73.26,81375.6,0.0,0.99432,0.0,1.08335]
[1778791853869,73.26,81370.79,0.0,0.9943,0.0,1.08598]
[1778791855883,73.26,81367.07,0.0,0.99429,0.0,1.08802]
[1778791857100,73.26,81367.07,0.0,0.99429,0.0,1.08802]
[1778791857317,73.26,81367.07,0.0,0.99429,0.0,1.08802]
[1778791858153,73.26,81367.07,0.0,0.99429,0.0,1.08802]
[1778791858311,73.26,81367.07,0.0,0.99429,0.0,1.08802]
[1778791858412,73.26,81366.86,0.0,0.99429,0.0,1.08814]
[1778791863941,73.26,81367.1,0.0,0.99429,0.0,1.08801]
[1778791864799,73.26,81367.1,0.0,0.99429,0.0,1.08801]
[1778791864811,73.26,81367.1,0.0,0.99429,0.0,1.08801]
[1778791869409,73.26,81366.68,0.0,0.99429,0.0,1.08824]
[1778791869563,73.26,81366.68,0.0,0.99429,0.0,1.08824]
[1778791869511,73.26,81364.63,0.0,0.99428,0.0,1.08936]
[1778791870568,73.26,81364.63,0.0,0.99428,0.0,1.08936]
[1778791870811,73.26,81366.9,0.0,0.99429,0.0,1.08812]
[1778791870991,73.26,81370.74,0.0,0.9943,0.0,1.08601]
[1778791877035,73.26,81376.4,0.0,0.99432,0.0,1.08292]
[1778791878834,73.26,81378.65,0.0,0.99433,0.0,1.08169]
[1778791879058,73.26,81378.65,0.0,0.99433,0.0,1.08169]
[1778791879814,73.26,81378.2,0.0,0.99433,0.0,1.08193]
[1778791880069,73.26,81378.2,0.0,0.99433,0.0,1.08193]
[1778791880143,73.26,81378.2,0.0,0.99433,0.0,1.08193]
[1778791886100,73.26,81376.8,0.0,0.99432,0.0,1.0827]
[1778791889820,73.26,81378.02,0.0,0.99433,0.0,1.08203]
[1778791890076,73.26,81378.02,0.0,0.99433,0.0,1.08203]
[1778791897178,73.26,81377.31,0.0,0.99433,0.0,1.08131]
[1778791900199,73.26,81388.7,0.0,0.99437,0.0,1.07511]
[1778791901206,73.26,81409.36,0.0,0.99443,0.0,1.06395]
[1778791902213,73.26,81414.16,0.0,0.99445,0.0,1.06137]
[1778791903220,73.26,81419.79,0.0,0.99447,0.0,1.05835]
[1778791905234,73.26,81413.67,0.0,0.99445,0.0,1.06163]
[1778791911507,73.26,81412.84,0.0,0.99445,0.0,1.06208]
[1778791911562,73.26,81412.84,0.0,0.99445,0.0,1.06208]
[1778791913290,73.26,81416.49,0.0,0.99446,0.0,1.06012]
[1778791916293,73.26,81414.58,0.0,0.99445,0.0,1.06114]
[1778791916313,73.26,81414.58,0.0,0.99445,0.0,1.06114]
[1778791917654,73.26,81413.92,0.0,0.99445,0.0,1.0615]
[1778791917813,73.26,81413.92,0.0,0.99445,0.0,1.0615]
[1778791918325,73.26,81413.93,0.0,0.99445,0.0,1.06149]
[1778791923229,73.26,81414.68,0.0,0.99445,0.0,1.06109]
[1778791923314,73.26,81414.68,0.0,0.99445,0.0,1.06109]
[1778791926381,73.26,81421.71,0.0,0.99447,0.0,1.05732]
[1778791926866,73.26,81421.71,0.0,0.99447,0.0,1.05732]
[1778791927059,73.26,81421.71,0.0,0.99447,0.0,1.05732]
[1778791927388,73.26,81424.51,0.0,0.99448,0.0,1.05582]
[1778791927770,73.26,81424.51,0.0,0.99448,0.0,1.05582]
[1778791927812,73.26,81424.51,0.0,0.99448,0.0,1.05582]
[1778791932431,73.26,81432.53,0.0,0.99451,0.0,1.05154]
[1778791932735,73.26,81432.53,0.0,0.99451,0.0,1.05154]
[1778791932812,73.26,81432.53,0.0,0.99451,0.0,1.05154]
[1778791933801,73.26,81432.93,0.0,0.99451,0.0,1.05133]
[1778791933809,73.26,81432.93,0.0,0.99451,0.0,1.05133]
[1778791934445,73.26,81441.38,0.0,0.99454,0.0,1.04684]
[1778791935452,73.26,81445.41,0.0,0.99455,0.0,1.0447]
[1778791937466,73.26,81442.33,0.0,0.99454,0.0,1.04633]
[1778791938202,73.26,81442.33,0.0,0.99454,0.0,1.04633]
[1778791938310,73.26,81442.33,0.0,0.99454,0.0,1.04633]
[1778791943508,73.26,81441.62,0.0,0.99454,0.0,1.04671]
[1778791944515,73.26,81445.18,0.0,0.99455,0.0,1.04482]
[1778791947209,73.26,81442.77,0.0,0.99454,0.0,1.0461]
[1778791947311,73.26,81442.77,0.0,0.99454,0.0,1.0461]
[1778791949290,73.26,81441.47,0.0,0.99454,0.0,1.04679]
[1778791949313,73.26,81441.47,0.0,0.99454,0.0,1.04679]
[1778791949550,73.26,81442.13,0.0,0.99454,0.0,1.04644]
[1778791952915,73.26,81443.59,0.0,0.99455,0.0,1.04459]
[1778791953064,73.26,81443.59,0.0,0.99455,0.0,1.04459]
[1778791957606,73.26,81446.61,0.0,0.99456,0.0,1.04299]
[1778791958054,73.26,81446.61,0.0,0.99456,0.0,1.04299]
[1778791958061,73.26,81446.61,0.0,0.99456,0.0,1.04299]
[1778791958258,73.26,81446.61,0.0,0.99456,0.0,1.04299]
[1778791958312,73.26,81446.61,0.0,0.99456,0.0,1.04299]
[1778791958613,73.26,81447.19,0.0,0.99456,0.0,1.04268]
[1778791963648,73.26,81446.89,0.0,0.99456,0.0,1.04284]
[1778791965025,73.26,81445.54,0.0,0.99456,0.0,1.04355]
[1778791965059,73.26,81445.54,0.0,0.99456,0.0,1.04355]
[1778791965662,73.26,81441.78,0.0,0.99454,0.0,1.04554]
[1778791967943,73.26,81442.21,0.0,0.99455,0.0,1.04532]
[1778791968385,73.26,81442.21,0.0,0.99455,0.0,1.04532]
[1778791968562,73.26,81442.21,0.0,0.99455,0.0,1.04532]
[1778791968683,73.26,81444.14,0.0,0.99455,0.0,1.04429]
[1778791973718,73.26,81443.43,0.0,0.99455,0.0,1.04467]
[1778791979761,73.26,81445.65,0.0,0.99456,0.0,1.0435]
[1778791983789,73.26,81449.26,0.0,0.99457,0.0,1.04159]
[1778791984796,73.26,81459.01,0.0,0.9946,0.0,1.03645]
[1778791989831,73.26,81457.67,0.0,0.99459,0.0,1.03715]
[1778791994866,73.26,81458.72,0.0,0.9946,0.0,1.0366]
[1778792001915,73.26,81458.38,0.0,0.9946,0.0,1.03678]
[1778792006950,73.26,81461.72,0.0,0.99461,0.0,1.03502]
[1778792009971,73.26,81455.44,0.0,0.99459,0.0,1.03832]
[1778792010979,73.26,81452.0,0.0,0.99458,0.0,1.04014]
[1778792016016,73.26,81451.35,0.0,0.99458,0.0,1.03941]
[1778792019036,73.26,81459.85,0.0,0.99461,0.0,1.03493]
[1778792024071,73.26,81459.63,0.0,0.99461,0.0,1.03505]
[1778792029106,73.26,81457.73,0.0,0.9946,0.0,1.03605]
[1778792032127,73.26,81454.38,0.0,0.99459,0.0,1.03781]
[1778792034141,73.26,81447.24,0.0,0.99457,0.0,1.04158]
[1778792036155,73.26,81443.67,0.0,0.99456,0.0,1.04346]
[1778792041190,73.26,81439.74,0.0,0.99454,0.0,1.04555]
[1778792046225,73.26,81438.7,0.0,0.99454,0.0,1.0461]
[1778792051260,73.26,81437.08,0.0,0.99453,0.0,1.04696]
[1778792057302,73.26,81436.5,0.0,0.99453,0.0,1.04727]
[1778792058309,73.26,81432.32,0.0,0.99452,0.0,1.04949]
[1778792059316,73.26,81428.0,0.0,0.99451,0.0,1.05179]
[1778792060323,73.26,81421.71,0.0,0.99449,0.0,1.05514]
[1778792062337,73.26,81413.08,0.0,0.99446,0.0,1.05976]
[1778792065358,73.26,81409.9,0.0,0.99445,0.0,1.06147]
[1778792068380,73.26,81404.12,0.0,0.99443,0.0,1.06458]
[1778792070394,73.26,81400.32,0.0,0.99442,0.0,1.06663]
[1778792071375,73.26,81400.32,0.0,0.99442,0.0,1.06663]
[1778792073527,73.26,81400.52,0.0,0.99442,0.0,1.06542]
[1778792073564,73.26,81400.52,0.0,0.99442,0.0,1.06542]
[1778792073628,73.26,81400.62,0.0,0.99442,0.0,1.06537]
[1778792074072,73.26,81400.62,0.0,0.99442,0.0,1.06537]
[1778792080464,73.26,81400.62,0.0,0.99442,0.0,1.06537]
[1778792083614,73.26,81400.73,0.0,0.99442,0.0,1.06531]
[1778792083815,73.26,81400.73,0.0,0.99442,0.0,1.06531]
[1778792083714,73.26,81400.17,0.0,0.99442,0.0,1.06561]
[1778792084332,73.26,81400.17,0.0,0.99442,0.0,1.06561]
[1778792084562,73.26,81400.17,0.0,0.99442,0.0,1.06561]
[1778792087513,73.26,81396.66,0.0,0.99441,0.0,1.06751]
[1778792088347,73.26,81396.66,0.0,0.99441,0.0,1.06751]
[1778792088567,73.26,81396.66,0.0,0.99441,0.0,1.06751]
[1778792088667,73.26,81395.84,0.0,0.99441,0.0,1.06795]
[1778792088925,73.26,81395.84,0.0,0.99441,0.0,1.06795]
[1778792089061,73.26,81395.84,0.0,0.99441,0.0,1.06795]
[1778792094562,73.26,81394.3,0.0,0.9944,0.0,1.06878]
[1778792096543,73.26,81394.3,0.0,0.9944,0.0,1.06878]
[1778792096563,73.26,81394.3,0.0,0.9944,0.0,1.06878]
[1778792096576,73.26,81394.34,0.0,0.9944,0.0,1.06876]
[1778792097877,73.26,81393.7,0.0,0.9944,0.0,1.06911]
[1778792098066,73.26,81393.7,0.0,0.9944,0.0,1.06911]
[1778792100604,73.26,81387.5,0.0,0.99438,0.0,1.07246]
[1778792101611,73.26,81382.98,0.0,0.99436,0.0,1.07491]
[1778792103318,73.26,81382.28,0.0,0.99436,0.0,1.07529]
[1778792103572,73.26,81382.28,0.0,0.99436,0.0,1.07529]
[1778792103625,73.26,81382.62,0.0,0.99436,0.0,1.07511]
[1778792103882,73.26,81382.62,0.0,0.99436,0.0,1.07511]
[1778792104067,73.26,81382.62,0.0,0.99436,0.0,1.07511]
[1778792109667,73.26,81383.1,0.0,0.99437,0.0,1.07485]
[1778792114702,73.26,81381.58,0.0,0.99436,0.0,1.07567]
[1778792115187,73.26,81381.58,0.0,0.99436,0.0,1.07567]
[1778792115311,73.26,81381.58,0.0,0.99436,0.0,1.07567]
[1778792115709,73.26,81381.54,0.0,0.99436,0.0,1.0757]
[1778792116218,73.26,81381.54,0.0,0.99436,0.0,1.0757]
[1778792116309,73.26,81381.54,0.0,0.99436,0.0,1.0757]
[1778792123766,73.26,81381.48,0.0,0.99436,0.0,1.07573]
[1778792126279,73.26,81382.81,0.0,0.99436,0.0,1.07501]
[1778792126313,73.26,81382.81,0.0,0.99436,0.0,1.07501]
[1778792126787,73.26,81383.41,0.0,0.99437,0.0,1.07468]
[1778792126955,73.26,81383.41,0.0,0.99437,0.0,1.07468]
[1778792127062,73.26,81383.41,0.0,0.99437,0.0,1.07468]
[1778792134843,73.26,81384.43,0.0,0.99438,0.0,1.07303]
[1778792139878,73.26,81384.8,0.0,0.99438,0.0,1.07282]
[1778792142921,73.26,81386.48,0.0,0.99438,0.0,1.07191]
[1778792143063,73.26,81386.48,0.0,0.99438,0.0,1.07191]
[1778792143130,73.26,81386.56,0.0,0.99438,0.0,1.07187]
[1778792143941,73.26,81386.56,0.0,0.99438,0.0,1.07187]
[1778792144083,73.26,81386.56,0.0,0.99438,0.0,1.07187]
[1778792149949,73.26,81387.31,0.0,0.99438,0.0,1.07146]
[1778792155666,73.26,81386.57,0.0,0.99438,0.0,1.07187]
[1778792155814,73.26,81386.57,0.0,0.99438,0.0,1.07187]
[1778792155818,73.26,81386.1,0.0,0.99438,0.0,1.07212]
[1778792156215,73.26,81386.1,0.0,0.99438,0.0,1.07212]
[1778792156313,73.26,81386.1,0.0,0.99438,0.0,1.07212]
[1778792157891,73.26,81384.38,0.0,0.99437,0.0,1.07305]
[1778792157903,73.26,81384.38,0.0,0.99437,0.0,1.07305]
[1778792162856,73.26,81384.95,0.0,0.99438,0.0,1.07274]
[1778792163039,73.26,81386.37,0.0,0.99438,0.0,1.07197]
[1778792168074,73.26,81384.87,0.0,0.99438,0.0,1.07279]
[1778792171811,73.26,81386.11,0.0,0.99438,0.0,1.07211]
[1778792172070,73.26,81384.88,0.0,0.99438,0.0,1.07278]
[1778792172600,73.26,81384.88,0.0,0.99438,0.0,1.07278]
[1778792172811,73.26,81384.88,0.0,0.99438,0.0,1.07278]
[1778792172644,73.26,81384.88,0.0,0.99438,0.0,1.07278]
[1778792179152,73.26,81384.8,0.0,0.99438,0.0,1.07282]
[1778792182039,73.26,81384.14,0.0,0.99437,0.0,1.07318]
[1778792182068,73.26,81384.14,0.0,0.99437,0.0,1.07318]
[1778792182710,73.26,81384.14,0.0,0.99437,0.0,1.07318]
[1778792182811,73.26,81384.14,0.0,0.99437,0.0,1.07318]
[1778792182811,73.26,81382.27,0.0,0.99437,0.0,1.0742]
[1778792184187,73.26,81392.39,0.0,0.9944,0.0,1.06872]
[1778792185194,73.26,81396.99,0.0,0.99442,0.0,1.06623]
[1778792186296,73.26,81396.99,0.0,0.99442,0.0,1.06623]
[1778792186312,73.26,81396.99,0.0,0.99442,0.0,1.06623]
[1778792186744,73.26,81396.99,0.0,0.99442,0.0,1.06623]
[1778792186813,73.26,81396.99,0.0,0.99442,0.0,1.06623]
[1778792186825,73.26,81395.93,0.0,0.99441,0.0,1.0668]
[1778792190229,73.26,81398.58,0.0,0.99442,0.0,1.06538]
[1778792191918,73.26,81398.58,0.0,0.99442,0.0,1.06538]
[1778792192086,73.26,81400.02,0.0,0.99443,0.0,1.0635]
[1778792192284,73.26,81400.02,0.0,0.99443,0.0,1.0635]
[1778792192316,73.26,81400.02,0.0,0.99443,0.0,1.0635]
[1778792192385,73.26,81400.13,0.0,0.99443,0.0,1.06345]
[1778792198285,73.26,81400.75,0.0,0.99443,0.0,1.06311]
[1778792201302,73.26,81400.75,0.0,0.99443,0.0,1.06311]
[1778792201306,73.26,81400.78,0.0,0.99443,0.0,1.0631]
[1778792202313,73.26,81390.5,0.0,0.9944,0.0,1.06864]
[1778792203320,73.26,81385.19,0.0,0.99438,0.0,1.07151]
[1778792206361,73.26,81383.54,0.0,0.99438,0.0,1.07241]
[1778792206419,73.26,81383.47,0.0,0.99438,0.0,1.07245]
[1778792209362,73.26,81387.24,0.0,0.99439,0.0,1.0704]
[1778792214397,73.26,81385.87,0.0,0.99439,0.0,1.07114]
[1778792219432,73.26,81384.1,0.0,0.99438,0.0,1.0721]
[1778792219985,73.26,81384.1,0.0,0.99438,0.0,1.0721]
[1778792220070,73.26,81384.1,0.0,0.99438,0.0,1.0721]
[1778792220439,73.26,81384.23,0.0,0.99438,0.0,1.07203]
[1778792221025,73.26,81384.23,0.0,0.99438,0.0,1.07203]
[1778792221061,73.26,81384.23,0.0,0.99438,0.0,1.07203]
[1778792223463,73.26,81380.92,0.0,0.99437,0.0,1.07383]
[1778792224469,73.26,81378.12,0.0,0.99436,0.0,1.07535]
[1778792226546,73.26,81376.26,0.0,0.99435,0.0,1.07636]
[1778792226752,73.26,81376.26,0.0,0.99435,0.0,1.07636]
[1778792227330,73.26,81376.26,0.0,0.99435,0.0,1.07636]
[1778792227492,73.26,81377.15,0.0,0.99436,0.0,1.07588]
[1778792228836,73.26,81377.15,0.0,0.99436,0.0,1.07588]
[1778792229061,73.26,81377.64,0.0,0.99436,0.0,1.07561]
[1778792234917,73.26,81378.79,0.0,0.99436,0.0,1.07499]
[1778792235067,73.26,81377.94,0.0,0.99436,0.0,1.07545]
[1778792235548,73.26,81377.9,0.0,0.99436,0.0,1.07547]
[1778792236054,73.26,81377.9,0.0,0.99436,0.0,1.07547]
[1778792236070,73.26,81377.9,0.0,0.99436,0.0,1.07547]
[1778792241590,73.26,81377.88,0.0,0.99436,0.0,1.07548]
[1778792249646,73.26,81377.88,0.0,0.99436,0.0,1.07548]
[1778792251660,73.26,81373.03,0.0,0.99435,0.0,1.07701]
[1778792252700,73.26,81373.03,0.0,0.99435,0.0,1.07701]
[1778792252810,73.26,81373.03,0.0,0.99435,0.0,1.07701]
[1778792252852,73.26,81372.23,0.0,0.99435,0.0,1.07745]
[1778792253592,73.26,81372.23,0.0,0.99435,0.0,1.07745]
[1778792253812,73.26,81372.23,0.0,0.99435,0.0,1.07745]
[1778792259717,73.26,81371.8,0.0,0.99434,0.0,1.07768]
[1778792265758,73.26,81370.7,0.0,0.99434,0.0,1.07828]
[1778792272156,73.26,81371.71,0.0,0.99434,0.0,1.07773]
[1778792273665,73.26,81371.71,0.0,0.99434,0.0,1.07773]
[1778792273810,73.26,81371.71,0.0,0.99434,0.0,1.07773]
[1778792273814,73.26,81371.74,0.0,0.99434,0.0,1.07772]
[1778792274298,73.26,81371.74,0.0,0.99434,0.0,1.07772]
[1778792274313,73.26,81371.74,0.0,0.99434,0.0,1.07772]
[1778792280863,73.26,81368.58,0.0,0.99433,0.0,1.07944]
[1778792281836,73.26,81368.58,0.0,0.99433,0.0,1.07944]
[1778792281991,73.26,81368.48,0.0,0.99433,0.0,1.07949]
[1778792282059,73.26,81368.48,0.0,0.99433,0.0,1.07949]
[1778792282877,73.26,81371.8,0.0,0.99434,0.0,1.07768]
[1778792284891,73.26,81374.43,0.0,0.99435,0.0,1.07625]
[1778792285171,73.26,81374.43,0.0,0.99435,0.0,1.07625]
[1778792285325,73.26,81374.43,0.0,0.99435,0.0,1.07625]
[1778792288919,73.26,81376.75,0.0,0.99436,0.0,1.07499]
[1778792290027,73.26,81375.96,0.0,0.99436,0.0,1.07542]
[1778792290066,73.26,81375.96,0.0,0.99436,0.0,1.07542]
[1778792290933,73.26,81376.82,0.0,0.99436,0.0,1.07495]
[1778792291500,73.26,81376.82,0.0,0.99436,0.0,1.07495]
[1778792291565,73.26,81376.82,0.0,0.99436,0.0,1.07495]
[1778792294961,73.26,81373.8,0.0,0.99435,0.0,1.07659]
[1778792301003,73.26,81373.09,0.0,0.99435,0.0,1.07698]
[1778792306526,73.26,81372.95,0.0,0.99435,0.0,1.07706]
[1778792306565,73.26,81372.95,0.0,0.99435,0.0,1.07706]
[1778792306665,73.26,81372.95,0.0,0.99435,0.0,1.07706]
[1778792308793,73.26,81373.66,0.0,0.99435,0.0,1.07667]
[1778792308810,73.26,81373.66,0.0,0.99435,0.0,1.07667]
[1778792316144,73.26,81372.66,0.0,0.99435,0.0,1.07611]
[1778792316312,73.26,81372.66,0.0,0.99435,0.0,1.07611]
[1778792316411,73.26,81375.1,0.0,0.99436,0.0,1.07478]
[1778792318614,73.26,81375.89,0.0,0.99436,0.0,1.07435]
[1778792318809,73.26,81375.89,0.0,0.99436,0.0,1.07435]
[1778792324166,73.26,81375.28,0.0,0.99436,0.0,1.07469]
[1778792328616,73.26,81375.26,0.0,0.99436,0.0,1.0747]
[1778792328814,73.26,81375.26,0.0,0.99436,0.0,1.0747]
[1778792328857,73.26,81375.83,0.0,0.99436,0.0,1.07439]
[1778792329201,73.26,81378.15,0.0,0.99437,0.0,1.07313]
[1778792330433,73.26,81378.15,0.0,0.99437,0.0,1.07313]
[1778792330571,73.26,81378.15,0.0,0.99437,0.0,1.07313]
[1778792331215,73.26,81381.73,0.0,0.99438,0.0,1.07119]
[1778792332222,73.26,81384.21,0.0,0.99439,0.0,1.06984]
[1778792337257,73.26,81384.69,0.0,0.99439,0.0,1.06958]
[1778792341003,73.26,81384.99,0.0,0.99439,0.0,1.06942]
[1778792343322,73.26,81385.79,0.0,0.9944,0.0,1.06899]
[1778792343414,73.26,81384.39,0.0,0.99439,0.0,1.06975]
[1778792347327,73.26,81386.47,0.0,0.9944,0.0,1.06862]
[1778792357398,73.26,81386.78,0.0,0.9944,0.0,1.06845]
[1778792362433,73.26,81387.42,0.0,0.9944,0.0,1.06811]
[1778792364447,73.26,81385.71,0.0,0.9944,0.0,1.06903]
[1778792369482,73.26,81385.42,0.0,0.9944,0.0,1.06919]
[1778792370489,73.26,81381.26,0.0,0.99438,0.0,1.07144]
[1778792371496,73.26,81377.18,0.0,0.99437,0.0,1.07255]
[1778792375526,73.26,81379.31,0.0,0.99438,0.0,1.0714]
[1778792376533,73.26,81380.89,0.0,0.99439,0.0,1.07054]
[1778792377541,73.26,81383.12,0.0,0.99439,0.0,1.06933]
[1778792379555,73.26,81385.5,0.0,0.9944,0.0,1.06805]
[1778792385104,73.26,81385.25,0.0,0.9944,0.0,1.06818]
[1778792394660,73.26,81386.3,0.0,0.9944,0.0,1.06762]
[1778792396807,73.26,81397.31,0.0,0.99444,0.0,1.06168]
[1778792397683,73.26,81399.39,0.0,0.99445,0.0,1.06056]
[1778792398690,73.26,81407.33,0.0,0.99447,0.0,1.0563]
[1778792399697,73.26,81408.91,0.0,0.99448,0.0,1.05546]
[1778792401720,73.26,81445.63,0.0,0.99459,0.0,1.03597]
[1778792402745,73.26,81453.11,0.0,0.99462,0.0,1.03204]
[1778792403739,73.26,81456.33,0.0,0.99463,0.0,1.03035]
[1778792405173,73.26,81456.33,0.0,0.99463,0.0,1.03035]
[1778792405217,73.26,81466.08,0.0,0.99466,0.0,1.02525]
[1778792405758,73.26,81470.8,0.0,0.99467,0.0,1.02279]
[1778792406569,73.26,81470.8,0.0,0.99467,0.0,1.02279]
[1778792411327,73.26,81471.07,0.0,0.99467,0.0,1.02265]
[1778792411801,73.26,81470.99,0.0,0.99467,0.0,1.02269]
[1778792413815,73.26,81469.35,0.0,0.99467,0.0,1.02355]
[1778792415829,73.26,81467.94,0.0,0.99466,0.0,1.02428]
[1778792417843,73.26,81466.69,0.0,0.99466,0.0,1.02493]
[1778792418850,73.26,81464.62,0.0,0.99465,0.0,1.02602]
[1778792419971,73.26,81464.62,0.0,0.99465,0.0,1.02602]
[1778792420059,73.26,81464.62,0.0,0.99465,0.0,1.02602]
[1778792420160,73.26,81460.18,0.0,0.99464,0.0,1.02834]
[1778792420865,73.26,81457.64,0.0,0.99463,0.0,1.02966]
[1778792427913,73.26,81456.59,0.0,0.99463,0.0,1.03021]
[1778792428487,73.26,81456.59,0.0,0.99463,0.0,1.03021]
[1778792435009,73.26,81457.32,0.0,0.99464,0.0,1.02876]
[1778792435103,73.26,81447.33,0.0,0.99461,0.0,1.034]
[1778792437313,73.26,81446.88,0.0,0.9946,0.0,1.03424]
[1778792437983,73.26,81447.36,0.0,0.99461,0.0,1.03399]
[1778792444025,73.26,81446.03,0.0,0.9946,0.0,1.03469]
[1778792449060,73.26,81443.57,0.0,0.99459,0.0,1.03598]
[1778792453088,73.26,81434.11,0.0,0.99456,0.0,1.04097]
[1778792457116,73.26,81431.02,0.0,0.99455,0.0,1.04261]
[1778792459829,73.26,81431.41,0.0,0.99455,0.0,1.0424]
[1778792460061,73.26,81431.41,0.0,0.99455,0.0,1.0424]
[1778792466179,73.26,81432.0,0.0,0.99456,0.0,1.04209]
[1778792468193,73.26,81438.24,0.0,0.99458,0.0,1.03879]
[1778792468957,73.26,81438.24,0.0,0.99458,0.0,1.03879]
[1778792469060,73.26,81438.24,0.0,0.99458,0.0,1.03879]
[1778792470207,73.26,81440.03,0.0,0.99458,0.0,1.03785]
[1778792477256,73.26,81439.04,0.0,0.99458,0.0,1.03837]
[1778792480277,73.26,81428.45,0.0,0.99455,0.0,1.04397]
[1778792481284,73.26,81424.09,0.0,0.99453,0.0,1.04628]
[1778792483298,73.26,81417.29,0.0,0.99451,0.0,1.0499]
[1778792484305,73.26,81414.91,0.0,0.9945,0.0,1.05117]
[1778792488289,73.26,81414.14,0.0,0.9945,0.0,1.05158]
[1778792488312,73.26,81414.14,0.0,0.9945,0.0,1.05158]
[1778792487326,73.26,81409.88,0.0,0.99449,0.0,1.05385]
[1778792488333,73.26,81409.22,0.0,0.99448,0.0,1.0542]
[1778792491236,73.26,81408.27,0.0,0.99448,0.0,1.05471]
[1778792490347,73.26,81406.4,0.0,0.99447,0.0,1.05571]
[1778792491323,73.26,81406.4,0.0,0.99447,0.0,1.05571]
[1778792491354,73.26,81404.44,0.0,0.99447,0.0,1.05567]
[1778792493368,73.26,81401.59,0.0,0.99446,0.0,1.0572]
[1778792495382,73.26,81400.28,0.0,0.99446,0.0,1.0579]
[1778792497794,73.26,81400.27,0.0,0.99446,0.0,1.05791]
[1778792497814,73.26,81400.27,0.0,0.99446,0.0,1.05791]
[1778792502901,73.26,81400.31,0.0,0.99446,0.0,1.05788]
[1778792503311,73.26,81400.31,0.0,0.99446,0.0,1.05788]
[1778792503438,73.26,81399.72,0.0,0.99446,0.0,1.0582]
[1778792505317,73.26,81399.72,0.0,0.99446,0.0,1.0582]
[1778792506302,73.26,81399.8,0.0,0.99446,0.0,1.05816]
[1778792506312,73.26,81399.8,0.0,0.99446,0.0,1.05816]
[1778792505452,73.26,81398.27,0.0,0.99445,0.0,1.05898]
[1778792510487,73.26,81396.51,0.0,0.99445,0.0,1.05992]
[1778792511789,73.26,81396.51,0.0,0.99445,0.0,1.05992]
[1778792511811,73.26,81396.51,0.0,0.99445,0.0,1.05992]
[1778792514515,73.26,81393.77,0.0,0.99444,0.0,1.0614]
[1778792516427,73.26,81393.65,0.0,0.99444,0.0,1.06146]
[1778792516562,73.26,81393.65,0.0,0.99444,0.0,1.06146]
[1778792516663,73.26,81390.51,0.0,0.99443,0.0,1.06315]
[1778792517536,73.26,81388.5,0.0,0.99442,0.0,1.06423]
[1778792519550,73.26,81386.02,0.0,0.99441,0.0,1.06557]
[1778792520889,73.26,81386.02,0.0,0.99441,0.0,1.06557]
[1778792521069,73.26,81386.02,0.0,0.99441,0.0,1.06557]
[1778792526599,73.26,81384.71,0.0,0.99441,0.0,1.06628]
[1778792528614,73.26,81374.88,0.0,0.99438,0.0,1.0716]
[1778792529582,73.26,81374.88,0.0,0.99438,0.0,1.0716]
[1778792529621,73.26,81372.33,0.0,0.99437,0.0,1.07298]
[1778792531317,73.26,81372.33,0.0,0.99437,0.0,1.07298]
[1778792530628,73.26,81370.18,0.0,0.99436,0.0,1.07415]
[1778792531635,73.26,81369.93,0.0,0.99436,0.0,1.07428]
[1778792532473,73.26,81369.93,0.0,0.99436,0.0,1.07428]
[1778792532573,73.26,81369.93,0.0,0.99436,0.0,1.07428]
[1778792538688,73.26,81370.54,0.0,0.99436,0.0,1.07395]
[1778792541715,73.26,81366.83,0.0,0.99435,0.0,1.07597]
[1778792543540,73.26,81366.83,0.0,0.99435,0.0,1.07597]
[1778792543564,73.26,81366.83,0.0,0.99435,0.0,1.07597]
[1778792544736,73.26,81363.93,0.0,0.99434,0.0,1.07755]
[1778792547758,73.26,81362.11,0.0,0.99434,0.0,1.07854]
[1778792548764,73.26,81359.25,0.0,0.99433,0.0,1.0801]
[1778792550118,73.26,81359.25,0.0,0.99433,0.0,1.0801]
[1778792550312,73.26,81359.25,0.0,0.99433,0.0,1.0801]
[1778792553182,73.26,81359.25,0.0,0.99433,0.0,1.0801]
[1778792553315,73.26,81359.25,0.0,0.99433,0.0,1.0801]
[1778792553799,73.26,81359.27,0.0,0.99433,0.0,1.07898]
[1778792559841,73.26,81364.62,0.0,0.99435,0.0,1.07607]
[1778792561855,73.26,81373.8,0.0,0.99438,0.0,1.07108]
[1778792563869,73.26,81376.23,0.0,0.99439,0.0,1.06976]
[1778792566030,73.26,81376.65,0.0,0.99439,0.0,1.06954]
[1778792566069,73.26,81376.65,0.0,0.99439,0.0,1.06954]
[1778792568904,73.26,81377.84,0.0,0.99439,0.0,1.06889]
[1778792575657,73.26,81378.59,0.0,0.9944,0.0,1.06849]
[1778792578794,73.26,81378.59,0.0,0.9944,0.0,1.06849]
[1778792578813,73.26,81378.59,0.0,0.9944,0.0,1.06849]
[1778792579314,73.26,81378.59,0.0,0.9944,0.0,1.06849]
[1778792579413,73.26,81378.59,0.0,0.9944,0.0,1.06849]
[1778792585018,73.26,81378.8,0.0,0.9944,0.0,1.06837]
[1778792592067,73.26,81378.69,0.0,0.9944,0.0,1.06843]
[1778792597102,73.26,81384.4,0.0,0.99441,0.0,1.06535]
[1778792598109,73.26,81395.27,0.0,0.99445,0.0,1.0595]
[1778792600123,73.26,81396.95,0.0,0.99445,0.0,1.0586]
[1778792605319,73.26,81395.57,0.0,0.99445,0.0,1.05934]
[1778792605569,73.26,81395.37,0.0,0.99445,0.0,1.05944]
[1778792609186,73.26,81389.28,0.0,0.99443,0.0,1.06272]
[1778792610193,73.26,81385.7,0.0,0.99442,0.0,1.06465]
[1778792611425,73.26,81385.7,0.0,0.99442,0.0,1.06465]
[1778792611575,73.26,81384.73,0.0,0.99442,0.0,1.06407]
[1778792611968,73.26,81384.73,0.0,0.99442,0.0,1.06407]
[1778792612060,73.26,81384.73,0.0,0.99442,0.0,1.06407]
[1778792612207,73.26,81384.18,0.0,0.99442,0.0,1.06437]
[1778792617242,73.26,81383.69,0.0,0.99442,0.0,1.06463]
[1778792621679,73.26,81383.12,0.0,0.99442,0.0,1.06494]
[1778792621813,73.26,81383.12,0.0,0.99442,0.0,1.06494]
[1778792627312,73.26,81383.77,0.0,0.99442,0.0,1.06459]
[1778792632347,73.26,81383.78,0.0,0.99442,0.0,1.06459]
[1778792637382,73.26,81383.3,0.0,0.99442,0.0,1.06484]
[1778792644431,73.26,81383.81,0.0,0.99442,0.0,1.06457]
[1778792653414,73.26,81383.81,0.0,0.99442,0.0,1.06457]
[1778792653565,73.26,81383.86,0.0,0.99442,0.0,1.06454]
[1778792654871,73.26,81383.86,0.0,0.99442,0.0,1.06454]
[1778792655058,73.26,81383.86,0.0,0.99442,0.0,1.06454]
[1778792655159,73.26,81383.86,0.0,0.99442,0.0,1.06454]
[1778792661551,73.26,81383.64,0.0,0.99442,0.0,1.06466]
[1778792667593,73.26,81383.64,0.0,0.99442,0.0,1.06466]
[1778792672012,73.26,81383.64,0.0,0.99442,0.0,1.06466]
[1778792672063,73.26,81383.64,0.0,0.99442,0.0,1.06466]
[1778792677663,73.26,81383.64,0.0,0.99442,0.0,1.06356]
[1778792680685,73.26,81371.21,0.0,0.99438,0.0,1.07028]
[1778792681691,73.26,81362.27,0.0,0.99435,0.0,1.07513]
[1778792686726,73.26,81361.89,0.0,0.99435,0.0,1.07534]
[1778792687612,73.26,81361.89,0.0,0.99435,0.0,1.07534]
[1778792688203,73.26,81361.89,0.0,0.99435,0.0,1.07534]
[1778792688210,73.26,81361.89,0.0,0.99435,0.0,1.07534]
[1778792688322,73.26,81361.89,0.0,0.99435,0.0,1.07534]
[1778792688412,73.26,81361.89,0.0,0.99435,0.0,1.07534]
[1778792698810,73.26,81361.7,0.0,0.99435,0.0,1.07544]
[1778792699817,73.26,81374.4,0.0,0.99439,0.0,1.06855]
[1778792700824,73.26,81375.87,0.0,0.9944,0.0,1.06776]
[1778792701831,73.26,81433.61,0.0,0.99458,0.0,1.03693]
[1778792702838,73.26,81433.99,0.0,0.99458,0.0,1.03673]
[1778792707876,73.26,81432.79,0.0,0.99458,0.0,1.03736]
[1778792712911,73.26,81434.91,0.0,0.99459,0.0,1.03624]
[1778792714925,73.26,81428.79,0.0,0.99457,0.0,1.03947]
[1778792718140,73.26,81428.42,0.0,0.99457,0.0,1.03967]
[1778792718325,73.26,81428.42,0.0,0.99457,0.0,1.03967]
[1778792720968,73.26,81373.95,0.0,0.99439,0.0,1.0688]
[1778792721975,73.26,81371.22,0.0,0.99438,0.0,1.07028]
[1778792726003,73.26,81376.53,0.0,0.9944,0.0,1.0674]
[1778792727010,73.26,81380.84,0.0,0.99441,0.0,1.06507]
[1778792732378,73.26,81379.45,0.0,0.99441,0.0,1.06473]
[1778792732564,73.26,81379.45,0.0,0.99441,0.0,1.06473]
[1778792733025,73.26,81379.45,0.0,0.99441,0.0,1.06473]
[1778792733067,73.26,81379.45,0.0,0.99441,0.0,1.06473]
[1778792739098,73.26,81379.49,0.0,0.99441,0.0,1.06471]
[1778792742489,73.26,81379.49,0.0,0.99441,0.0,1.06471]
[1778792742567,73.26,81379.49,0.0,0.99441,0.0,1.06471]
[1778792750175,73.26,81379.46,0.0,0.99441,0.0,1.06472]
[1778792751343,73.26,81379.46,0.0,0.99441,0.0,1.06472]
[1778792751563,73.26,81379.46,0.0,0.99441,0.0,1.06472]
[1778792752197,73.26,81379.46,0.0,0.99441,0.0,1.06472]
[1778792752312,73.26,81379.46,0.0,0.99441,0.0,1.06472]
[1778792752405,73.26,81379.5,0.0,0.99441,0.0,1.0647]
[1778792756217,73.26,81385.84,0.0,0.99444,0.0,1.06128]
[1778792757227,73.26,81398.32,0.0,0.99448,0.0,1.05459]
[1778792758232,73.26,81407.45,0.0,0.99451,0.0,1.04971]
[1778792759239,73.26,81408.8,0.0,0.99451,0.0,1.04899]
[1778792760030,73.26,81408.8,0.0,0.99451,0.0,1.04899]
[1778792760063,73.26,81408.8,0.0,0.99451,0.0,1.04899]
[1778792765281,73.26,81407.96,0.0,0.99451,0.0,1.04944]
[1778792768589,73.26,81407.39,0.0,0.99451,0.0,1.04974]
[1778792768809,73.26,81408.32,0.0,0.99451,0.0,1.04925]
[1778792769310,73.26,81410.88,0.0,0.99452,0.0,1.04789]
[1778792773716,73.26,81408.06,0.0,0.99451,0.0,1.04939]
[1778792773808,73.26,81408.06,0.0,0.99451,0.0,1.04939]
[1778792781393,73.26,81409.73,0.0,0.99451,0.0,1.0485]
[1778792784579,73.26,81410.47,0.0,0.99452,0.0,1.0481]
[1778792784811,73.26,81410.36,0.0,0.99451,0.0,1.04816]
[1778792786428,73.26,81416.74,0.0,0.99454,0.0,1.04477]
[1778792788252,73.26,81418.03,0.0,0.99454,0.0,1.04409]
[1778792788310,73.26,81418.03,0.0,0.99454,0.0,1.04409]
[1778792788442,73.26,81420.65,0.0,0.99455,0.0,1.0427]
[1778792790102,73.26,81420.51,0.0,0.99455,0.0,1.04277]
[1778792790312,73.26,81420.51,0.0,0.99455,0.0,1.04277]
[1778792795492,73.26,81420.39,0.0,0.99455,0.0,1.04176]
[1778792800527,73.26,81420.06,0.0,0.99455,0.0,1.04193]
[1778792800875,73.26,81420.06,0.0,0.99455,0.0,1.04193]
[1778792801064,73.26,81420.06,0.0,0.99455,0.0,1.04193]
[1778792802495,73.26,81420.2,0.0,0.99455,0.0,1.04186]
[1778792802572,73.26,81420.2,0.0,0.99455,0.0,1.04186]
[1778792802596,73.26,81420.2,0.0,0.99455,0.0,1.04186]
[1778792808585,73.26,81419.8,0.0,0.99455,0.0,1.04207]
[1778792809000,73.26,81419.8,0.0,0.99455,0.0,1.04207]
[1778792809062,73.26,81419.8,0.0,0.99455,0.0,1.04207]
[1778792814627,73.26,81418.9,0.0,0.99455,0.0,1.04254]
[1778792819663,73.26,81420.56,0.0,0.99455,0.0,1.04167]
[1778792823548,73.26,81420.3,0.0,0.99455,0.0,1.0418]
[1778792823577,73.26,81420.3,0.0,0.99455,0.0,1.0418]
[1778792823647,73.26,81420.03,0.0,0.99455,0.0,1.04195]
[1778792825809,73.26,81419.92,0.0,0.99455,0.0,1.042]
[1778792826066,73.26,81419.92,0.0,0.99455,0.0,1.042]
[1778792826711,73.26,81415.07,0.0,0.99454,0.0,1.04458]
[1778792830739,73.26,81411.3,0.0,0.99452,0.0,1.04658]
[1778792833707,73.26,81411.39,0.0,0.99452,0.0,1.04653]
[1778792833809,73.26,81411.39,0.0,0.99452,0.0,1.04653]
[1778792834735,73.26,81411.31,0.0,0.99452,0.0,1.04657]
[1778792834808,73.26,81411.31,0.0,0.99452,0.0,1.04657]
[1778792834836,73.26,81410.77,0.0,0.99452,0.0,1.04686]
[1778792844208,73.26,81410.59,0.0,0.99452,0.0,1.04696]
[1778792844314,73.26,81410.59,0.0,0.99452,0.0,1.04696]
[1778792846852,73.26,81406.95,0.0,0.99451,0.0,1.04889]
[1778792847722,73.26,81406.95,0.0,0.99451,0.0,1.04889]
[1778792847810,73.26,81406.95,0.0,0.99451,0.0,1.04889]
[1778792847859,73.26,81402.91,0.0,0.9945,0.0,1.05105]
[1778792849070,73.26,81402.91,0.0,0.9945,0.0,1.05105]
[1778792849313,73.26,81402.91,0.0,0.9945,0.0,1.05105]
[1778792854909,73.26,81403.67,0.0,0.9945,0.0,1.04955]
[1778792859944,73.26,81403.02,0.0,0.9945,0.0,1.0499]
[1778792860951,73.26,81400.0,0.0,0.99449,0.0,1.05151]
[1778792863228,73.26,81397.36,0.0,0.99448,0.0,1.05292]
[1778792863320,73.26,81397.36,0.0,0.99448,0.0,1.05292]
[1778792864979,73.26,81392.69,0.0,0.99447,0.0,1.05542]
[1778792866679,73.26,81392.69,0.0,0.99447,0.0,1.05542]
[1778792865986,73.26,81388.57,0.0,0.99446,0.0,1.05763]
[1778792866815,73.26,81388.57,0.0,0.99446,0.0,1.05763]
[1778792866993,73.26,81386.94,0.0,0.99445,0.0,1.0585]
[1778792870014,73.26,81378.1,0.0,0.99442,0.0,1.06326]
[1778792871395,73.26,81378.1,0.0,0.99442,0.0,1.06326]
[1778792871560,73.26,81378.1,0.0,0.99442,0.0,1.06326]
[1778792871660,73.26,81376.39,0.0,0.99442,0.0,1.06418]
[1778792877063,73.26,81378.15,0.0,0.99442,0.0,1.06323]
[1778792879542,73.26,81378.07,0.0,0.99442,0.0,1.06328]
[1778792879568,73.26,81378.07,0.0,0.99442,0.0,1.06328]
[1778792879965,73.26,81377.95,0.0,0.99442,0.0,1.06334]
[1778792880067,73.26,81377.95,0.0,0.99442,0.0,1.06334]
[1778792880086,73.26,81377.91,0.0,0.99442,0.0,1.06336]
[1778792882100,73.26,81384.52,0.0,0.99444,0.0,1.0598]
[1778792884207,73.26,81386.13,0.0,0.99445,0.0,1.05894]
[1778792884313,73.26,81386.13,0.0,0.99445,0.0,1.05894]
[1778792891163,73.26,81386.63,0.0,0.99445,0.0,1.05867]
[1778792896198,73.26,81384.8,0.0,0.99444,0.0,1.05965]
[1778792900592,73.26,81382.54,0.0,0.99444,0.0,1.06087]
[1778792902629,73.26,81382.58,0.0,0.99444,0.0,1.06085]
[1778792902730,73.26,81382.51,0.0,0.99444,0.0,1.06089]
[1778792902818,73.26,81382.51,0.0,0.99444,0.0,1.06089]
[1778792908282,73.26,81382.56,0.0,0.99444,0.0,1.06086]
[1778792914324,73.26,81382.42,0.0,0.99444,0.0,1.05984]
[1778792917345,73.26,81386.08,0.0,0.99445,0.0,1.05787]
[1778792920366,73.26,81392.22,0.0,0.99447,0.0,1.05458]
[1778792921373,73.26,81395.15,0.0,0.99448,0.0,1.05301]
[1778792925158,73.26,81394.91,0.0,0.99448,0.0,1.05314]
[1778792925810,73.26,81396.74,0.0,0.99449,0.0,1.05216]
[1778792931445,73.26,81396.93,0.0,0.99449,0.0,1.05206]
[1778792936480,73.26,81396.1,0.0,0.99449,0.0,1.05251]
[1778792942522,73.26,81395.69,0.0,0.99448,0.0,1.05273]
[1778792943644,73.26,81395.69,0.0,0.99448,0.0,1.05273]
[1778792943711,73.26,81395.72,0.0,0.99448,0.0,1.05271]
[1778792943811,73.26,81395.72,0.0,0.99448,0.0,1.05271]
[1778792948062,73.26,81395.79,0.0,0.99448,0.0,1.05267]
[1778792954606,73.26,81395.83,0.0,0.99448,0.0,1.05265]
[1778792959641,73.26,81396.77,0.0,0.99449,0.0,1.05215]
[1778792965683,73.26,81396.77,0.0,0.99449,0.0,1.05215]
[1778792966546,73.26,81396.77,0.0,0.99449,0.0,1.05215]
[1778792966577,73.26,81396.77,0.0,0.99449,0.0,1.05215]
[1778792966690,73.26,81396.1,0.0,0.99449,0.0,1.05251]
[1778792966830,73.26,81396.1,0.0,0.99449,0.0,1.05251]
[1778792967059,73.26,81396.1,0.0,0.99449,0.0,1.05251]
[1778792973741,73.26,81395.89,0.0,0.99449,0.0,1.05153]
[1778792974748,73.26,81402.86,0.0,0.99451,0.0,1.04781]
[1778792976463,73.26,81402.45,0.0,0.99451,0.0,1.04803]
[1778792976566,73.26,81402.45,0.0,0.99451,0.0,1.04803]
[1778792976762,73.26,81402.55,0.0,0.99451,0.0,1.04798]
[1778792977405,73.26,81402.55,0.0,0.99451,0.0,1.04798]
[1778792977565,73.26,81402.55,0.0,0.99451,0.0,1.04798]
[1778792981797,73.26,81398.34,0.0,0.9945,0.0,1.05022]
[1778792986832,73.26,81399.73,0.0,0.9945,0.0,1.04948]
[1778792988841,73.26,81399.73,0.0,0.9945,0.0,1.04948]
[1778792989067,73.26,81399.73,0.0,0.9945,0.0,1.04948]
[1778792989167,73.26,81399.99,0.0,0.9945,0.0,1.04934]
[1778792989928,73.26,81399.99,0.0,0.9945,0.0,1.04934]
[1778792990060,73.26,81399.99,0.0,0.9945,0.0,1.04934]
[1778792995120,73.26,81401.36,0.0,0.99451,0.0,1.04861]
[1778793001939,73.26,81401.43,0.0,0.99451,0.0,1.04857]
[1778793006707,73.26,81401.74,0.0,0.99451,0.0,1.04841]
[1778793006811,73.26,81401.74,0.0,0.99451,0.0,1.04841]
[1778793006808,73.26,81401.74,0.0,0.99451,0.0,1.04841]
[1778793007886,73.26,81401.73,0.0,0.99451,0.0,1.04842]
[1778793008061,73.26,81401.73,0.0,0.99451,0.0,1.04842]
[1778793016037,73.26,81401.5,0.0,0.99451,0.0,1.04854]
[1778793023086,73.26,81401.38,0.0,0.99451,0.0,1.0486]
[1778793023964,73.26,81401.38,0.0,0.99451,0.0,1.0486]
[1778793024062,73.26,81401.38,0.0,0.99451,0.0,1.0486]
[1778793024633,73.26,81401.38,0.0,0.99451,0.0,1.0486]
[1778793024810,73.26,81401.38,0.0,0.99451,0.0,1.0486]
[1778793024833,73.26,81401.38,0.0,0.99451,0.0,1.0486]
[1778793032149,73.26,81401.2,0.0,0.99451,0.0,1.04761]
[1778793041212,73.26,81401.34,0.0,0.99451,0.0,1.04754]
[1778793048264,73.26,81401.36,0.0,0.99451,0.0,1.04753]
[1778793053299,73.26,81401.51,0.0,0.99451,0.0,1.04745]
[1778793059340,73.26,81401.46,0.0,0.99451,0.0,1.04747]
[1778793059563,73.26,81401.46,0.0,0.99451,0.0,1.04747]
[1778793059664,73.26,81401.46,0.0,0.99451,0.0,1.04747]
[1778793060776,73.26,81401.46,0.0,0.99451,0.0,1.04747]
[1778793060810,73.26,81401.46,0.0,0.99451,0.0,1.04747]
[1778793066393,73.26,81399.29,0.0,0.99451,0.0,1.04863]
[1778793071428,73.26,81397.79,0.0,0.9945,0.0,1.04943]
[1778793077470,73.26,81398.48,0.0,0.9945,0.0,1.04906]
[1778793079986,73.26,81397.78,0.0,0.9945,0.0,1.04943]
[1778793080068,73.26,81397.78,0.0,0.9945,0.0,1.04943]
[1778793080261,73.26,81397.78,0.0,0.9945,0.0,1.04943]
[1778793080980,73.26,81397.78,0.0,0.9945,0.0,1.04943]
[1778793081060,73.26,81397.78,0.0,0.9945,0.0,1.04943]
[1778793090561,73.26,81397.53,0.0,0.9945,0.0,1.04957]
[1778793091568,73.26,81391.5,0.0,0.99449,0.0,1.0517]
[1778793092250,73.26,81391.5,0.0,0.99449,0.0,1.0517]
[1778793092312,73.26,81391.5,0.0,0.99449,0.0,1.0517]
[1778793092575,73.26,81387.5,0.0,0.99447,0.0,1.05384]
[1778793093085,73.26,81387.5,0.0,0.99447,0.0,1.05384]
[1778793093310,73.26,81387.5,0.0,0.99447,0.0,1.05384]
[1778793093582,73.26,81383.57,0.0,0.99446,0.0,1.05594]
[1778793098632,73.26,81382.39,0.0,0.99446,0.0,1.05657]
[1778793099635,73.26,81374.03,0.0,0.99443,0.0,1.06107]
[1778793101659,73.26,81374.41,0.0,0.99443,0.0,1.06086]
[1778793103001,73.26,81376.06,0.0,0.99444,0.0,1.05997]
[1778793103066,73.26,81376.06,0.0,0.99444,0.0,1.05997]
[1778793103866,73.26,81376.06,0.0,0.99444,0.0,1.05997]
[1778793103911,73.26,81376.43,0.0,0.99444,0.0,1.05977]
[1778793104064,73.26,81376.43,0.0,0.99444,0.0,1.05977]
[1778793109716,73.26,81373.43,0.0,0.99443,0.0,1.06139]
[1778793114755,73.26,81372.71,0.0,0.99443,0.0,1.06178]
[1778793117748,73.26,81372.71,0.0,0.99443,0.0,1.06178]
[1778793117811,73.26,81372.71,0.0,0.99443,0.0,1.06178]
[1778793117849,73.26,81372.71,0.0,0.99443,0.0,1.06178]
[1778793118273,73.26,81372.71,0.0,0.99443,0.0,1.06178]
[1778793118314,73.26,81372.71,0.0,0.99443,0.0,1.06178]
[1778793123818,73.26,81372.75,0.0,0.99443,0.0,1.06176]
[1778793128853,73.26,81373.49,0.0,0.99443,0.0,1.06136]
[1778793133888,73.26,81372.96,0.0,0.99443,0.0,1.06164]
[1778793134585,73.26,81372.96,0.0,0.99443,0.0,1.06164]
[1778793134815,73.26,81372.96,0.0,0.99443,0.0,1.06164]
[1778793134895,73.26,81373.0,0.0,0.99443,0.0,1.06162]
[1778793135350,73.26,81373.0,0.0,0.99443,0.0,1.06162]
[1778793135565,73.26,81373.0,0.0,0.99443,0.0,1.06162]
[1778793142960,73.26,81373.2,0.0,0.99443,0.0,1.06151]
[1778793146988,73.26,81376.06,0.0,0.99444,0.0,1.05997]
[1778793149087,73.26,81377.91,0.0,0.99444,0.0,1.05898]
[1778793149312,73.26,81377.91,0.0,0.99444,0.0,1.05898]
[1778793150009,73.26,81377.88,0.0,0.99444,0.0,1.059]
[1778793150439,73.26,81377.88,0.0,0.99444,0.0,1.059]
[1778793150562,73.26,81377.88,0.0,0.99444,0.0,1.059]
[1778793152024,73.26,81372.07,0.0,0.99443,0.0,1.06102]
[1778793153031,73.26,81365.09,0.0,0.99441,0.0,1.06479]
[1778793155350,73.26,81363.55,0.0,0.9944,0.0,1.06562]
[1778793155563,73.26,81363.55,0.0,0.9944,0.0,1.06562]
[1778793155690,73.26,81363.55,0.0,0.9944,0.0,1.06562]
[1778793155810,73.26,81363.55,0.0,0.9944,0.0,1.06562]
[1778793155909,73.26,81364.33,0.0,0.9944,0.0,1.0652]
[1778793160082,73.26,81357.37,0.0,0.99438,0.0,1.06897]
[1778793163142,73.26,81357.92,0.0,0.99438,0.0,1.06867]
[1778793163313,73.26,81357.92,0.0,0.99438,0.0,1.06867]
[1778793163849,73.26,81357.92,0.0,0.99438,0.0,1.06867]
[1778793163910,73.26,81358.02,0.0,0.99438,0.0,1.06861]
[1778793164065,73.26,81358.02,0.0,0.99438,0.0,1.06861]
[1778793169145,73.26,81357.72,0.0,0.99438,0.0,1.06878]
[1778793171159,73.26,81360.02,0.0,0.99439,0.0,1.06753]
[1778793172214,73.26,81360.02,0.0,0.99439,0.0,1.06753]
[1778793172313,73.26,81360.02,0.0,0.99439,0.0,1.06753]
[1778793172788,73.26,81360.02,0.0,0.99439,0.0,1.06753]
[1778793172813,73.26,81360.02,0.0,0.99439,0.0,1.06753]
[1778793172914,73.26,81360.86,0.0,0.99439,0.0,1.06708]
[1778793178208,73.26,81360.57,0.0,0.99439,0.0,1.06723]
[1778793185257,73.26,81360.21,0.0,0.99439,0.0,1.06743]
[1778793190292,73.26,81366.39,0.0,0.99441,0.0,1.06409]
[1778793191388,73.26,81366.39,0.0,0.99441,0.0,1.06409]
[1778793191561,73.26,81366.39,0.0,0.99441,0.0,1.06409]
[1778793191563,73.26,81368.9,0.0,0.99442,0.0,1.06273]
[1778793192146,73.26,81368.9,0.0,0.99442,0.0,1.06273]
[1778793192314,73.26,81368.9,0.0,0.99442,0.0,1.06273]
[1778793196669,73.26,81369.35,0.0,0.99442,0.0,1.06249]
[1778793196809,73.26,81369.35,0.0,0.99442,0.0,1.06249]
[1778793196817,73.26,81374.71,0.0,0.99444,0.0,1.0596]
[1778793197576,73.26,81374.71,0.0,0.99444,0.0,1.0596]
[1778793197813,73.26,81374.71,0.0,0.99444,0.0,1.0596]
[1778793203385,73.26,81375.85,0.0,0.99444,0.0,1.05899]
[1778793204391,73.26,81370.85,0.0,0.99443,0.0,1.06168]
[1778793206706,73.26,81370.67,0.0,0.99443,0.0,1.06178]
[1778793206812,73.26,81370.67,0.0,0.99443,0.0,1.06178]
[1778793206861,73.26,81370.35,0.0,0.99442,0.0,1.06195]
[1778793207529,73.26,81370.35,0.0,0.99442,0.0,1.06195]
[1778793207567,73.26,81370.35,0.0,0.99442,0.0,1.06195]
[1778793213455,73.26,81371.34,0.0,0.99443,0.0,1.06032]
[1778793218490,73.26,81371.4,0.0,0.99443,0.0,1.06029]
[1778793223525,73.26,81371.76,0.0,0.99443,0.0,1.0601]
[1778793224537,73.26,81371.76,0.0,0.99443,0.0,1.0601]
[1778793224560,73.26,81371.76,0.0,0.99443,0.0,1.0601]
[1778793224635,73.26,81371.64,0.0,0.99443,0.0,1.06016]
[1778793225453,73.26,81371.64,0.0,0.99443,0.0,1.06016]
[1778793225562,73.26,81371.64,0.0,0.99443,0.0,1.06016]
[1778793228027,73.26,81370.18,0.0,0.99443,0.0,1.06095]
[1778793228063,73.26,81370.18,0.0,0.99443,0.0,1.06095]
[1778793228035,73.26,81364.2,0.0,0.99441,0.0,1.06417]
[1778793228883,73.26,81364.2,0.0,0.99441,0.0,1.06417]
[1778793229064,73.26,81364.2,0.0,0.99441,0.0,1.06417]
[1778793228910,73.26,81362.73,0.0,0.9944,0.0,1.06496]
[1778793230575,73.26,81359.07,0.0,0.99439,0.0,1.06694]
[1778793231382,73.26,81359.07,0.0,0.99439,0.0,1.06694]
[1778793231561,73.26,81359.07,0.0,0.99439,0.0,1.06694]
[1778793231582,73.26,81352.47,0.0,0.99437,0.0,1.07052]
[1778793232456,73.26,81352.47,0.0,0.99437,0.0,1.07052]
[1778793232571,73.26,81352.47,0.0,0.99437,0.0,1.07052]
[1778793237626,73.26,81352.5,0.0,0.99437,0.0,1.0705]
[1778793241473,73.26,81352.09,0.0,0.99437,0.0,1.07073]
[1778793241565,73.26,81352.09,0.0,0.99437,0.0,1.07073]
[1778793241654,73.26,81346.42,0.0,0.99435,0.0,1.07381]
[1778793243485,73.26,81346.09,0.0,0.99435,0.0,1.07399]
[1778793243566,73.26,81346.09,0.0,0.99435,0.0,1.07399]
[1778793250717,73.26,81345.19,0.0,0.99435,0.0,1.07448]
[1778793252731,73.26,81341.42,0.0,0.99433,0.0,1.07653]
[1778793253738,73.26,81339.26,0.0,0.99433,0.0,1.07771]
[1778793256055,73.26,81339.56,0.0,0.99433,0.0,1.07754]
[1778793256082,73.26,81339.56,0.0,0.99433,0.0,1.07754]
[1778793256760,73.26,81339.36,0.0,0.99433,0.0,1.07765]
[1778793261794,73.26,81339.97,0.0,0.99433,0.0,1.07732]
[1778793264816,73.26,81336.0,0.0,0.99432,0.0,1.07949]
[1778793267367,73.26,81333.39,0.0,0.99431,0.0,1.08092]
[1778793267564,73.26,81333.39,0.0,0.99431,0.0,1.08092]
[1778793268072,73.26,81333.39,0.0,0.99431,0.0,1.08092]
[1778793268117,73.26,81333.59,0.0,0.99431,0.0,1.08081]
[1778793269150,73.26,81333.47,0.0,0.99431,0.0,1.08087]
[1778793274887,73.26,81331.94,0.0,0.99431,0.0,1.0806]
[1778793276723,73.26,81331.44,0.0,0.99431,0.0,1.08087]
[1778793276810,73.26,81331.44,0.0,0.99431,0.0,1.08087]
[1778793278629,73.26,81331.34,0.0,0.99431,0.0,1.08093]
[1778793278810,73.26,81331.34,0.0,0.99431,0.0,1.08093]
[1778793278916,73.26,81331.58,0.0,0.99431,0.0,1.08079]
[1778793281936,73.26,81328.35,0.0,0.9943,0.0,1.08256]
[1778793282943,73.26,81324.55,0.0,0.99428,0.0,1.08465]
[1778793284474,73.26,81324.4,0.0,0.99428,0.0,1.08473]
[1778793284574,73.26,81324.4,0.0,0.99428,0.0,1.08473]
[1778793289996,73.26,81326.39,0.0,0.99429,0.0,1.08364]
[1778793291797,73.26,81327.03,0.0,0.99429,0.0,1.08329]
[1778793291811,73.26,81327.03,0.0,0.99429,0.0,1.08329]
[1778793293017,73.26,81331.4,0.0,0.99431,0.0,1.08089]
[1778793295031,73.26,81336.92,0.0,0.99433,0.0,1.07788]
[1778793295189,73.26,81336.92,0.0,0.99433,0.0,1.07788]
[1778793295309,73.26,81336.92,0.0,0.99433,0.0,1.07788]
[1778793295572,73.26,81336.92,0.0,0.99433,0.0,1.07788]
[1778793295809,73.26,81336.92,0.0,0.99433,0.0,1.07788]
[1778793296038,73.26,81335.86,0.0,0.99432,0.0,1.07845]
[1778793301073,73.26,81333.75,0.0,0.99432,0.0,1.07961]
[1778793306108,73.26,81333.36,0.0,0.99431,0.0,1.07982]
[1778793311143,73.26,81333.65,0.0,0.99431,0.0,1.07966]
[1778793311479,73.26,81333.65,0.0,0.99431,0.0,1.07966]
[1778793311562,73.26,81333.65,0.0,0.99431,0.0,1.07966]
[1778793318353,73.26,81331.38,0.0,0.99431,0.0,1.0809]
[1778793318563,73.26,81331.38,0.0,0.99431,0.0,1.0809]
[1778793318631,73.26,81338.19,0.0,0.99433,0.0,1.07718]
[1778793320371,73.26,81340.95,0.0,0.99434,0.0,1.07568]
[1778793320562,73.26,81340.95,0.0,0.99434,0.0,1.07568]
[1778793320654,73.26,81340.5,0.0,0.99434,0.0,1.07592]
[1778793326551,73.26,81340.24,0.0,0.99434,0.0,1.07606]
[1778793326561,73.26,81340.24,0.0,0.99434,0.0,1.07606]
[1778793331283,73.26,81337.39,0.0,0.99433,0.0,1.07651]
[1778793334176,73.26,81337.33,0.0,0.99433,0.0,1.07654]
[1778793334314,73.26,81337.48,0.0,0.99433,0.0,1.07646]
[1778793334429,73.26,81333.8,0.0,0.99432,0.0,1.07847]
[1778793337218,73.26,81332.45,0.0,0.99432,0.0,1.07921]
[1778793337315,73.26,81332.45,0.0,0.99432,0.0,1.07921]
[1778793337325,73.26,81331.91,0.0,0.99431,0.0,1.0795]
[1778793342360,73.26,81333.68,0.0,0.99432,0.0,1.07854]
[1778793344322,73.26,81336.58,0.0,0.99433,0.0,1.07695]
[1778793344565,73.26,81336.58,0.0,0.99433,0.0,1.07695]
[1778793344607,73.26,81341.63,0.0,0.99435,0.0,1.0742]
[1778793346388,73.26,81344.75,0.0,0.99436,0.0,1.0725]
[1778793348345,73.26,81344.95,0.0,0.99436,0.0,1.07239]
[1778793348562,73.26,81344.95,0.0,0.99436,0.0,1.07239]
[1778793348662,73.26,81345.25,0.0,0.99436,0.0,1.07223]
[1778793349943,73.26,81345.25,0.0,0.99436,0.0,1.07223]
[1778793350063,73.26,81345.25,0.0,0.99436,0.0,1.07223]
[1778793351423,73.26,81350.03,0.0,0.99437,0.0,1.06964]
[1778793356596,73.26,81351.07,0.0,0.99438,0.0,1.06907]
[1778793356813,73.26,81351.07,0.0,0.99438,0.0,1.06907]
[1778793357251,73.26,81351.81,0.0,0.99438,0.0,1.06867]
[1778793357315,73.26,81351.81,0.0,0.99438,0.0,1.06867]
[1778793357465,73.26,81352.13,0.0,0.99438,0.0,1.0685]
[1778793362500,73.26,81349.72,0.0,0.99437,0.0,1.0698]
[1778793364143,73.26,81349.72,0.0,0.99437,0.0,1.0698]
[1778793364317,73.26,81349.87,0.0,0.99437,0.0,1.06972]
[1778793369549,73.26,81347.56,0.0,0.99437,0.0,1.07098]
[1778793373921,73.26,81347.22,0.0,0.99437,0.0,1.07116]
[1778793374060,73.26,81347.22,0.0,0.99437,0.0,1.07116]
[1778793375278,73.26,81347.95,0.0,0.99437,0.0,1.07076]
[1778793375314,73.26,81347.95,0.0,0.99437,0.0,1.07076]
[1778793375591,73.26,81347.78,0.0,0.99437,0.0,1.07086]
[1778793380626,73.26,81349.67,0.0,0.99437,0.0,1.06983]
[1778793382955,73.26,81350.6,0.0,0.99438,0.0,1.06933]
[1778793383064,73.26,81350.6,0.0,0.99438,0.0,1.06933]
[1778793388682,73.26,81350.55,0.0,0.99438,0.0,1.06935]
[1778793392186,73.26,81349.85,0.0,0.99437,0.0,1.06973]
[1778793391703,73.26,81345.42,0.0,0.99436,0.0,1.07103]
[1778793392311,73.26,81345.42,0.0,0.99436,0.0,1.07103]
[1778793392710,73.26,81341.19,0.0,0.99435,0.0,1.07333]
[1778793395507,73.26,81339.38,0.0,0.99435,0.0,1.07432]
[1778793395564,73.26,81339.38,0.0,0.99435,0.0,1.07432]
[1778793395731,73.26,81336.98,0.0,0.99434,0.0,1.07563]
[1778793399759,73.26,81330.29,0.0,0.99431,0.0,1.07928]
[1778793401374,73.26,81330.8,0.0,0.99432,0.0,1.079]
[1778793406808,73.26,81328.74,0.0,0.99431,0.0,1.08012]
[1778793410836,73.26,81325.18,0.0,0.9943,0.0,1.08207]
[1778793413210,73.26,81324.54,0.0,0.9943,0.0,1.08242]
[1778793413314,73.26,81323.33,0.0,0.99429,0.0,1.08309]
[1778793413857,73.26,81323.69,0.0,0.99429,0.0,1.08289]
[1778793418892,73.26,81320.97,0.0,0.99428,0.0,1.08438]
[1778793423927,73.26,81322.07,0.0,0.99429,0.0,1.08378]
[1778793426948,73.26,81318.54,0.0,0.99428,0.0,1.08572]
[1778793431983,73.26,81317.73,0.0,0.99427,0.0,1.08616]
[1778793437018,73.26,81318.1,0.0,0.99427,0.0,1.08596]
[1778793442053,73.26,81316.59,0.0,0.99427,0.0,1.08679]
[1778793447088,73.26,81315.31,0.0,0.99426,0.0,1.08749]
[1778793450109,73.26,81306.95,0.0,0.99424,0.0,1.0921]
[1778793455144,73.26,81307.77,0.0,0.99425,0.0,1.09053]
[1778793458165,73.26,81304.25,0.0,0.99423,0.0,1.09247]
[1778793461186,73.26,81297.04,0.0,0.99421,0.0,1.09646]
[1778793461813,73.26,81297.04,0.0,0.99421,0.0,1.09646]
[1778793465214,73.26,81288.89,0.0,0.99418,0.0,1.10099]
[1778793467228,73.26,81285.57,0.0,0.99417,0.0,1.10284]
[1778793469496,73.26,81283.34,0.0,0.99416,0.0,1.10408]
[1778793469566,73.26,81283.34,0.0,0.99416,0.0,1.10408]
[1778793470249,73.26,81282.73,0.0,0.99416,0.0,1.10442]
[1778793471302,73.26,81279.41,0.0,0.99415,0.0,1.10627]
[1778793473814,73.26,81278.19,0.0,0.99415,0.0,1.10695]
[1778793477298,73.26,81282.06,0.0,0.99416,0.0,1.10479]
[1778793479553,73.26,81282.12,0.0,0.99416,0.0,1.10476]
[1778793479564,73.26,81282.12,0.0,0.99416,0.0,1.10476]
[1778793480319,73.26,81281.36,0.0,0.99416,0.0,1.10518]
[1778793480574,73.26,81281.36,0.0,0.99416,0.0,1.10518]
[1778793480810,73.26,81281.36,0.0,0.99416,0.0,1.10518]
[1778793486366,73.26,81276.36,0.0,0.99414,0.0,1.10798]
[1778793487875,73.26,81276.36,0.0,0.99414,0.0,1.10798]
[1778793488063,73.26,81276.36,0.0,0.99414,0.0,1.10798]
[1778793488162,73.26,81275.51,0.0,0.99414,0.0,1.10845]
[1778793488733,73.26,81275.51,0.0,0.99414,0.0,1.10845]
[1778793488809,73.26,81275.51,0.0,0.99414,0.0,1.10845]
[1778793494417,73.26,81275.23,0.0,0.99414,0.0,1.10861]
[1778793499481,73.26,81277.22,0.0,0.99414,0.0,1.1075]
[1778793499563,73.26,81277.22,0.0,0.99414,0.0,1.1075]
[1778793499663,73.26,81272.94,0.0,0.99413,0.0,1.10989]
[1778793500459,73.26,81263.48,0.0,0.99409,0.0,1.1152]
[1778793503111,73.26,81261.61,0.0,0.99409,0.0,1.11625]
[1778793503312,73.26,81261.61,0.0,0.99409,0.0,1.11625]
[1778793508515,73.26,81261.24,0.0,0.99409,0.0,1.11646]
[1778793513550,73.26,81261.16,0.0,0.99409,0.0,1.11537]
[1778793517544,73.26,81261.16,0.0,0.99409,0.0,1.11537]
[1778793517562,73.26,81261.16,0.0,0.99409,0.0,1.11537]
[1778793517578,73.26,81261.37,0.0,0.99409,0.0,1.11525]
[1778793523247,73.26,81263.89,0.0,0.9941,0.0,1.11383]
[1778793523298,73.26,81263.89,0.0,0.9941,0.0,1.11383]
[1778793523311,73.26,81263.89,0.0,0.9941,0.0,1.11383]
[1778793523348,73.26,81263.91,0.0,0.9941,0.0,1.11382]
[1778793523620,73.26,81267.37,0.0,0.99411,0.0,1.11188]
[1778793527954,73.26,81268.42,0.0,0.99412,0.0,1.11129]
[1778793528063,73.26,81268.42,0.0,0.99412,0.0,1.11129]
[1778793528121,73.26,81268.42,0.0,0.99412,0.0,1.11129]
[1778793528311,73.26,81268.42,0.0,0.99412,0.0,1.11129]
[1778793528160,73.26,81269.03,0.0,0.99412,0.0,1.11095]
[1778793534226,73.26,81268.25,0.0,0.99412,0.0,1.11138]
[1778793534316,73.26,81268.25,0.0,0.99412,0.0,1.11138]
[1778793534389,73.26,81268.82,0.0,0.99412,0.0,1.11106]
[1778793534740,73.26,81268.82,0.0,0.99412,0.0,1.11106]
[1778793534809,73.26,81268.82,0.0,0.99412,0.0,1.11106]
[1778793540741,73.26,81268.49,0.0,0.99412,0.0,1.11125]
[1778793548797,73.26,81268.7,0.0,0.99412,0.0,1.11113]
[1778793550443,73.26,81268.67,0.0,0.99412,0.0,1.11115]
[1778793550563,73.26,81268.67,0.0,0.99412,0.0,1.11115]
[1778793550798,73.26,81268.67,0.0,0.99412,0.0,1.11115]
[1778793550811,73.26,81268.67,0.0,0.99412,0.0,1.11115]
[1778793550848,73.26,81268.49,0.0,0.99412,0.0,1.11125]
[1778793556853,73.26,81265.53,0.0,0.99411,0.0,1.11291]
[1778793557898,73.26,81265.53,0.0,0.99411,0.0,1.11291]
[1778793558064,73.26,81265.53,0.0,0.99411,0.0,1.11291]
[1778793558149,73.26,81265.53,0.0,0.99411,0.0,1.11291]
[1778793558313,73.26,81265.53,0.0,0.99411,0.0,1.11291]
[1778793558358,73.26,81265.68,0.0,0.99411,0.0,1.11283]
[1778793560882,73.26,81280.83,0.0,0.99416,0.0,1.10435]
[1778793561888,73.26,81282.24,0.0,0.99416,0.0,1.10356]
[1778793564295,73.26,81281.42,0.0,0.99416,0.0,1.10402]
[1778793564313,73.26,81281.42,0.0,0.99416,0.0,1.10402]
[1778793564385,73.26,81281.71,0.0,0.99416,0.0,1.10386]
[1778793564660,73.26,81281.71,0.0,0.99416,0.0,1.10386]
[1778793564814,73.26,81281.71,0.0,0.99416,0.0,1.10386]
[1778793569944,73.26,81281.51,0.0,0.99416,0.0,1.10397]
[1778793574979,73.26,81282.41,0.0,0.99417,0.0,1.10234]
[1778793579822,73.26,81283.98,0.0,0.99418,0.0,1.10146]
[1778793580065,73.26,81283.98,0.0,0.99418,0.0,1.10146]
[1778793580130,73.26,81283.98,0.0,0.99418,0.0,1.10146]
[1778793580311,73.26,81283.98,0.0,0.99418,0.0,1.10146]
[1778793580412,73.26,81283.97,0.0,0.99418,0.0,1.10147]
[1778793586057,73.26,81284.58,0.0,0.99418,0.0,1.10113]
[1778793587540,73.26,81285.0,0.0,0.99418,0.0,1.1009]
[1778793587565,73.26,81285.0,0.0,0.99418,0.0,1.1009]
[1778793588071,73.26,81286.37,0.0,0.99418,0.0,1.10013]
[1778793589438,73.26,81286.37,0.0,0.99418,0.0,1.10013]
[1778793589571,73.26,81285.1,0.0,0.99418,0.0,1.10084]
[1778793595444,73.26,81285.35,0.0,0.99418,0.0,1.1007]
[1778793595565,73.26,81285.2,0.0,0.99418,0.0,1.10079]
[1778793596130,73.26,81285.2,0.0,0.99418,0.0,1.10079]
[1778793596319,73.26,81285.2,0.0,0.99418,0.0,1.10079]
[1778793596418,73.26,81284.81,0.0,0.99418,0.0,1.101]
[1778793602169,73.26,81284.67,0.0,0.99418,0.0,1.10108]
[1778793607204,73.26,81284.94,0.0,0.99418,0.0,1.10093]
[1778793612239,73.26,81286.34,0.0,0.99418,0.0,1.10015]
[1778793612857,73.26,81286.34,0.0,0.99418,0.0,1.10015]
[1778793613060,73.26,81286.34,0.0,0.99418,0.0,1.10015]
[1778793613246,73.26,81285.55,0.0,0.99418,0.0,1.10059]
[1778793614253,73.26,81278.46,0.0,0.99416,0.0,1.10454]
[1778793615603,73.26,81276.16,0.0,0.99415,0.0,1.10582]
[1778793615818,73.26,81276.16,0.0,0.99415,0.0,1.10582]
[1778793618289,73.26,81272.57,0.0,0.99414,0.0,1.10783]
[1778793619704,73.26,81271.34,0.0,0.99413,0.0,1.10852]
[1778793619821,73.26,81271.34,0.0,0.99413,0.0,1.10852]
[1778793620386,73.26,81271.34,0.0,0.99413,0.0,1.10852]
[1778793620445,73.26,81270.41,0.0,0.99413,0.0,1.10904]
[1778793620565,73.26,81270.41,0.0,0.99413,0.0,1.10904]
[1778793621310,73.26,81268.93,0.0,0.99413,0.0,1.10987]
[1778793627352,73.26,81267.0,0.0,0.99412,0.0,1.11095]
[1778793628218,73.26,81267.0,0.0,0.99412,0.0,1.11095]
[1778793628312,73.26,81267.0,0.0,0.99412,0.0,1.11095]
[1778793633394,73.26,81267.13,0.0,0.99412,0.0,1.10974]
[1778793635270,73.26,81268.37,0.0,0.99413,0.0,1.10905]
[1778793635310,73.26,81268.37,0.0,0.99413,0.0,1.10905]
[1778793635408,73.26,81267.66,0.0,0.99413,0.0,1.10945]
[1778793636295,73.26,81267.66,0.0,0.99413,0.0,1.10945]
[1778793636312,73.26,81267.66,0.0,0.99413,0.0,1.10945]
[1778793638429,73.26,81274.59,0.0,0.99415,0.0,1.10557]
[1778793639436,73.26,81279.89,0.0,0.99417,0.0,1.10261]
[1778793639786,73.26,81279.89,0.0,0.99417,0.0,1.10261]
[1778793639815,73.26,81279.89,0.0,0.99417,0.0,1.10261]
[1778793640417,73.26,81279.89,0.0,0.99417,0.0,1.10261]
[1778793640443,73.26,81280.74,0.0,0.99417,0.0,1.10214]
[1778793640571,73.26,81280.74,0.0,0.99417,0.0,1.10214]
[1778793646485,73.26,81283.54,0.0,0.99418,0.0,1.10058]
[1778793649507,73.26,81286.43,0.0,0.99419,0.0,1.09897]
[1778793649599,73.26,81286.43,0.0,0.99419,0.0,1.09897]
[1778793649812,73.26,81286.43,0.0,0.99419,0.0,1.09897]
[1778793650514,73.26,81287.47,0.0,0.99419,0.0,1.0984]
[1778793650607,73.26,81287.47,0.0,0.99419,0.0,1.0984]
[1778793650812,73.26,81287.47,0.0,0.99419,0.0,1.0984]
[1778793653535,73.26,81290.64,0.0,0.9942,0.0,1.09664]
[1778793658571,73.26,81293.43,0.0,0.99421,0.0,1.09509]
[1778793659577,73.26,81299.9,0.0,0.99424,0.0,1.09151]
[1778793662095,73.26,81300.93,0.0,0.99424,0.0,1.09094]
[1778793662310,73.26,81300.93,0.0,0.99424,0.0,1.09094]
[1778793662359,73.26,81301.02,0.0,0.99424,0.0,1.09089]
[1778793663512,73.26,81301.02,0.0,0.99424,0.0,1.09089]
[1778793663564,73.26,81301.5,0.0,0.99424,0.0,1.09063]
[1778793663605,73.26,81303.85,0.0,0.99425,0.0,1.08933]
[1778793671662,73.26,81302.4,0.0,0.99424,0.0,1.09013]
[1778793675638,73.26,81302.42,0.0,0.99424,0.0,1.09012]
[1778793675811,73.26,81302.42,0.0,0.99424,0.0,1.09012]
[1778793681045,73.26,81302.43,0.0,0.99424,0.0,1.09012]
[1778793681059,73.26,81302.43,0.0,0.99424,0.0,1.09012]
[1778793681107,73.26,81302.31,0.0,0.99424,0.0,1.09018]
[1778793684358,73.26,81302.38,0.0,0.99424,0.0,1.09014]
[1778793684563,73.26,81302.38,0.0,0.99424,0.0,1.09014]
[1778793689790,73.26,81302.65,0.0,0.99425,0.0,1.08999]
[1778793690796,73.26,81314.93,0.0,0.99429,0.0,1.08324]
[1778793691803,73.26,81321.75,0.0,0.99431,0.0,1.07839]
[1778793693222,73.26,81321.75,0.0,0.99431,0.0,1.07839]
[1778793693310,73.26,81321.75,0.0,0.99431,0.0,1.07839]
[1778793693321,73.26,81321.78,0.0,0.99432,0.0,1.07837]
[1778793694196,73.26,81321.78,0.0,0.99432,0.0,1.07837]
[1778793694313,73.26,81321.78,0.0,0.99432,0.0,1.07837]
[1778793699628,73.26,81321.64,0.0,0.99431,0.0,1.07845]
[1778793699812,73.26,81321.64,0.0,0.99431,0.0,1.07845]
[1778793702436,73.26,81321.75,0.0,0.99431,0.0,1.07839]
[1778793702572,73.26,81321.75,0.0,0.99431,0.0,1.07839]
[1778793702487,73.26,81322.25,0.0,0.99432,0.0,1.07811]
[1778793702880,73.26,81322.13,0.0,0.99432,0.0,1.07818]
[1778793705600,73.26,81321.97,0.0,0.99432,0.0,1.07827]
[1778793705812,73.26,81321.97,0.0,0.99432,0.0,1.07827]
[1778793706908,73.26,81329.01,0.0,0.99434,0.0,1.07443]
[1778793707915,73.26,81333.05,0.0,0.99435,0.0,1.07223]
[1778793709852,73.26,81333.35,0.0,0.99435,0.0,1.07206]
[1778793710068,73.26,81333.35,0.0,0.99435,0.0,1.07206]
[1778793711933,73.26,81334.16,0.0,0.99436,0.0,1.07162]
[1778793712060,73.26,81334.16,0.0,0.99436,0.0,1.07162]
[1778793712132,73.26,81334.12,0.0,0.99436,0.0,1.07164]
[1778793717883,73.26,81334.12,0.0,0.99436,0.0,1.07164]
[1778793723020,73.26,81334.06,0.0,0.99436,0.0,1.07168]
[1778793724310,73.26,81334.06,0.0,0.99436,0.0,1.07168]
[1778793724563,73.26,81334.06,0.0,0.99436,0.0,1.07168]
[1778793730069,73.26,81334.22,0.0,0.99436,0.0,1.07159]
[1778793735105,73.26,81334.13,0.0,0.99436,0.0,1.07164]
[1778793738169,73.26,81334.13,0.0,0.99436,0.0,1.07164]
[1778793738310,73.26,81334.13,0.0,0.99436,0.0,1.07164]
[1778793738387,73.26,81334.24,0.0,0.99436,0.0,1.07158]
[1778793738771,73.26,81334.24,0.0,0.99436,0.0,1.07158]
[1778793738810,73.26,81334.24,0.0,0.99436,0.0,1.07158]
[1778793744167,73.26,81334.44,0.0,0.99436,0.0,1.07147]
[1778793746181,73.26,81337.38,0.0,0.99437,0.0,1.06987]
[1778793748638,73.26,81337.85,0.0,0.99437,0.0,1.06962]
[1778793748809,73.26,81337.85,0.0,0.99437,0.0,1.06962]
[1778793749203,73.26,81337.06,0.0,0.99437,0.0,1.07005]
[1778793749704,73.26,81337.06,0.0,0.99437,0.0,1.07005]
[1778793749811,73.26,81337.06,0.0,0.99437,0.0,1.07005]
[1778793752223,73.26,81341.02,0.0,0.99438,0.0,1.06679]
[1778793752865,73.26,81341.02,0.0,0.99438,0.0,1.06679]
[1778793753065,73.26,81341.02,0.0,0.99438,0.0,1.06679]
[1778793753826,73.26,81341.38,0.0,0.99439,0.0,1.0666]
[1778793753989,73.26,81341.38,0.0,0.99439,0.0,1.0666]
[1778793754237,73.26,81341.65,0.0,0.99439,0.0,1.06645]
[1778793755244,73.26,81344.1,0.0,0.99439,0.0,1.06513]
[1778793756251,73.26,81347.33,0.0,0.99441,0.0,1.06338]
[1778793757171,73.26,81347.33,0.0,0.99441,0.0,1.06338]
[1778793757316,73.26,81347.33,0.0,0.99441,0.0,1.06338]
[1778793757327,73.26,81348.49,0.0,0.99441,0.0,1.06275]
[1778793758265,73.26,81352.3,0.0,0.99442,0.0,1.0607]
[1778793759272,73.26,81355.39,0.0,0.99443,0.0,1.05903]
[1778793762607,73.26,81355.43,0.0,0.99443,0.0,1.05901]
[1778793762810,73.26,81355.96,0.0,0.99443,0.0,1.05873]
[1778793764308,73.26,81357.18,0.0,0.99444,0.0,1.05807]
[1778793769374,73.26,81356.93,0.0,0.99444,0.0,1.0582]
[1778793769561,73.26,81356.93,0.0,0.99444,0.0,1.0582]
[1778793771813,73.26,81356.2,0.0,0.99443,0.0,1.0586]
[1778793772364,73.26,81356.31,0.0,0.99443,0.0,1.05854]
[1778793777399,73.26,81355.22,0.0,0.99443,0.0,1.05912]
[1778793782434,73.26,81354.68,0.0,0.99443,0.0,1.05942]
[1778793783441,73.26,81350.89,0.0,0.99442,0.0,1.06146]
[1778793784448,73.26,81335.88,0.0,0.99437,0.0,1.06958]
[1778793785066,73.26,81335.88,0.0,0.99437,0.0,1.06958]
[1778793785307,73.26,81335.88,0.0,0.99437,0.0,1.06958]
[1778793785455,73.26,81332.29,0.0,0.99436,0.0,1.07153]
[1778793786462,73.26,81332.31,0.0,0.99436,0.0,1.07152]
[1778793788708,73.26,81332.62,0.0,0.99436,0.0,1.07135]
[1778793788813,73.26,81332.62,0.0,0.99436,0.0,1.07135]
[1778793788850,73.26,81332.62,0.0,0.99436,0.0,1.07135]
[1778793789060,73.26,81332.62,0.0,0.99436,0.0,1.07135]
[1778793789483,73.26,81332.65,0.0,0.99436,0.0,1.07134]
[1778793795525,73.26,81332.54,0.0,0.99436,0.0,1.0714]
[1778793796624,73.26,81332.54,0.0,0.99436,0.0,1.0714]
[1778793796810,73.26,81332.6,0.0,0.99436,0.0,1.07136]
[1778793803071,73.26,81333.45,0.0,0.99436,0.0,1.0709]
[1778793803581,73.26,81333.06,0.0,0.99436,0.0,1.07111]
[1778793809623,73.26,81333.47,0.0,0.99436,0.0,1.07089]
[1778793814658,73.26,81333.25,0.0,0.99436,0.0,1.0699]
[1778793815730,73.26,81333.25,0.0,0.99436,0.0,1.0699]
[1778793815820,73.26,81333.25,0.0,0.99436,0.0,1.0699]
[1778793821707,73.26,81332.18,0.0,0.99436,0.0,1.07048]
[1778793826742,73.26,81333.95,0.0,0.99437,0.0,1.06952]
[1778793831777,73.26,81334.44,0.0,0.99437,0.0,1.06926]
[1778793836812,73.26,81334.81,0.0,0.99437,0.0,1.06906]
[1778793837897,73.26,81334.81,0.0,0.99437,0.0,1.06906]
[1778793838072,73.26,81334.81,0.0,0.99437,0.0,1.06906]
[1778793839764,73.26,81336.44,0.0,0.99437,0.0,1.06817]
[1778793839816,73.26,81336.44,0.0,0.99437,0.0,1.06817]
[1778793839833,73.26,81336.25,0.0,0.99437,0.0,1.06828]
[1778793845875,73.26,81336.38,0.0,0.99437,0.0,1.0682]
[1778793850910,73.26,81336.35,0.0,0.99437,0.0,1.06822]
[1778793852283,73.26,81336.35,0.0,0.99437,0.0,1.06822]
[1778793852309,73.26,81336.35,0.0,0.99437,0.0,1.06822]
[1778793857988,73.26,81337.24,0.0,0.99438,0.0,1.06774]
[1778793858059,73.26,81337.24,0.0,0.99438,0.0,1.06774]
[1778793858089,73.26,81336.98,0.0,0.99438,0.0,1.06788]
[1778793863154,73.26,81337.1,0.0,0.99438,0.0,1.06781]
[1778793866688,73.26,81337.88,0.0,0.99438,0.0,1.06739]
[1778793866810,73.26,81338.11,0.0,0.99438,0.0,1.06727]
[1778793869039,73.26,81341.93,0.0,0.99439,0.0,1.0652]
[1778793871322,73.26,81342.47,0.0,0.99439,0.0,1.06491]
[1778793871563,73.26,81342.47,0.0,0.99439,0.0,1.06491]
[1778793871620,73.26,81342.73,0.0,0.9944,0.0,1.06366]
[1778793875636,73.26,81343.35,0.0,0.9944,0.0,1.06333]
[1778793875762,73.26,81343.45,0.0,0.9944,0.0,1.06327]
[1778793879776,73.26,81346.68,0.0,0.99441,0.0,1.06153]
[1778793879812,73.26,81346.68,0.0,0.99441,0.0,1.06153]
[1778793880482,73.26,81346.68,0.0,0.99441,0.0,1.06153]
[1778793880561,73.26,81346.68,0.0,0.99441,0.0,1.06153]
[1778793880659,73.26,81342.44,0.0,0.9944,0.0,1.06382]
[1778793882130,73.26,81339.03,0.0,0.99439,0.0,1.06566]
[1778793887167,73.26,81337.2,0.0,0.99438,0.0,1.06666]
[1778793892200,73.26,81337.13,0.0,0.99438,0.0,1.06669]
[1778793894558,73.26,81337.13,0.0,0.99438,0.0,1.06669]
[1778793894808,73.26,81336.89,0.0,0.99438,0.0,1.06682]
[1778793896574,73.26,81336.81,0.0,0.99438,0.0,1.06687]
[1778793896667,73.26,81336.87,0.0,0.99438,0.0,1.06683]
[1778793896812,73.26,81336.87,0.0,0.99438,0.0,1.06683]
[1778793902270,73.26,81337.16,0.0,0.99438,0.0,1.06668]
[1778793903277,73.26,81343.45,0.0,0.9944,0.0,1.06327]
[1778793905325,73.26,81344.58,0.0,0.99441,0.0,1.06266]
[1778793905567,73.26,81344.58,0.0,0.99441,0.0,1.06266]
[1778793905663,73.26,81345.07,0.0,0.99441,0.0,1.0624]
[1778793911333,73.26,81344.48,0.0,0.99441,0.0,1.06272]
[1778793916368,73.26,81344.43,0.0,0.99441,0.0,1.06274]
[1778793919354,73.26,81344.81,0.0,0.99441,0.0,1.06254]
[1778793920396,73.26,81349.37,0.0,0.99442,0.0,1.06008]
[1778793923783,73.26,81352.03,0.0,0.99443,0.0,1.05865]
[1778793923814,73.26,81352.11,0.0,0.99443,0.0,1.0586]
[1778793924424,73.26,81352.96,0.0,0.99443,0.0,1.05815]
[1778793926438,73.26,81346.23,0.0,0.99441,0.0,1.06177]
[1778793933487,73.26,81343.58,0.0,0.99441,0.0,1.0621]
[1778793938523,73.26,81344.02,0.0,0.99441,0.0,1.06186]
[1778793943558,73.26,81344.05,0.0,0.99441,0.0,1.06185]
[1778793947586,73.26,81340.88,0.0,0.9944,0.0,1.06356]
[1778793952622,73.26,81338.15,0.0,0.99439,0.0,1.06504]
[1778793953629,73.26,81333.29,0.0,0.99438,0.0,1.06767]
[1778793959671,73.26,81330.27,0.0,0.99437,0.0,1.06931]
[1778793963699,73.26,81333.37,0.0,0.99438,0.0,1.06763]
[1778793964969,73.26,81333.83,0.0,0.99438,0.0,1.06738]
[1778793965811,73.26,81333.83,0.0,0.99438,0.0,1.06738]
[1778793976790,73.26,81333.68,0.0,0.99438,0.0,1.06746]
[1778793980609,73.26,81333.64,0.0,0.99438,0.0,1.06748]
[1778793980812,73.26,81333.64,0.0,0.99438,0.0,1.06748]
[1778793980818,73.26,81333.69,0.0,0.99438,0.0,1.06745]
[1778793981587,73.26,81333.69,0.0,0.99438,0.0,1.06745]
[1778793981813,73.26,81333.69,0.0,0.99438,0.0,1.06745]
[1778793986861,73.26,81333.57,0.0,0.99438,0.0,1.06752]
[1778793991897,73.26,81334.0,0.0,0.99438,0.0,1.06618]
[1778793997379,73.26,81336.91,0.0,0.99439,0.0,1.06461]
[1778793997560,73.26,81336.91,0.0,0.99439,0.0,1.06461]
[1778793997746,73.26,81336.91,0.0,0.99439,0.0,1.06461]
[1778793997814,73.26,81336.91,0.0,0.99439,0.0,1.06461]
[1778793997847,73.26,81336.93,0.0,0.99439,0.0,1.06459]
[1778794002974,73.26,81336.37,0.0,0.99439,0.0,1.0649]
[1778794008223,73.26,81336.86,0.0,0.99439,0.0,1.06463]
[1778794008324,73.26,81343.34,0.0,0.99441,0.0,1.06113]
[1778794009017,73.26,81350.16,0.0,0.99444,0.0,1.05746]
[1778794010471,73.26,81350.16,0.0,0.99444,0.0,1.05746]
[1778794010571,73.26,81350.16,0.0,0.99444,0.0,1.05746]
[1778794010669,73.26,81350.38,0.0,0.99444,0.0,1.05734]
[1778794010938,73.26,81350.38,0.0,0.99444,0.0,1.05734]
[1778794011061,73.26,81350.38,0.0,0.99444,0.0,1.05734]
[1778794012038,73.26,81353.33,0.0,0.99445,0.0,1.05575]
[1778794017073,73.26,81352.34,0.0,0.99444,0.0,1.05628]
[1778794022109,73.26,81352.98,0.0,0.99445,0.0,1.05594]
[1778794027144,73.26,81352.72,0.0,0.99445,0.0,1.05608]
[1778794030769,73.26,81353.49,0.0,0.99445,0.0,1.05567]
[1778794030811,73.26,81353.49,0.0,0.99445,0.0,1.05567]
[1778794030868,73.26,81352.76,0.0,0.99445,0.0,1.05606]
[1778794031135,73.26,81352.76,0.0,0.99445,0.0,1.05606]
[1778794031314,73.26,81352.76,0.0,0.99445,0.0,1.05606]
[1778794037214,73.26,81352.28,0.0,0.99444,0.0,1.05632]
[1778794040506,73.26,81352.29,0.0,0.99444,0.0,1.05631]
[1778794040562,73.26,81352.29,0.0,0.99444,0.0,1.05631]
[1778794040678,73.26,81352.29,0.0,0.99444,0.0,1.05631]
[1778794040814,73.26,81352.29,0.0,0.99444,0.0,1.05631]
[1778794040887,73.26,81352.82,0.0,0.99445,0.0,1.05603]
[1778794046277,73.26,81352.66,0.0,0.99444,0.0,1.05611]
[1778794048292,73.26,81356.07,0.0,0.99446,0.0,1.05428]
[1778794050718,73.26,81357.39,0.0,0.99446,0.0,1.05357]
[1778794050814,73.26,81357.39,0.0,0.99446,0.0,1.05357]
[1778794050821,73.26,81356.49,0.0,0.99446,0.0,1.05406]
[1778794051768,73.26,81356.49,0.0,0.99446,0.0,1.05406]
[1778794051811,73.26,81356.49,0.0,0.99446,0.0,1.05406]
[1778794056347,73.26,81365.58,0.0,0.99449,0.0,1.0481]
[1778794057354,73.26,81372.01,0.0,0.99451,0.0,1.04467]
[1778794059689,73.26,81372.52,0.0,0.99451,0.0,1.0444]
[1778794059812,73.26,81372.52,0.0,0.99451,0.0,1.0444]
[1778794059837,73.26,81372.37,0.0,0.99451,0.0,1.04448]
[1778794060226,73.26,81372.37,0.0,0.99451,0.0,1.04448]
[1778794060310,73.26,81372.37,0.0,0.99451,0.0,1.04448]
[1778794065410,73.26,81371.76,0.0,0.99451,0.0,1.0448]
[1778794068880,73.26,81370.64,0.0,0.99451,0.0,1.0454]
[1778794068899,73.26,81371.57,0.0,0.99451,0.0,1.0449]
[1778794069068,73.26,81371.57,0.0,0.99451,0.0,1.0449]
[1778794070843,73.26,81371.64,0.0,0.99451,0.0,1.04487]
[1778794071060,73.26,81372.55,0.0,0.99451,0.0,1.04438]
[1778794073466,73.26,81375.52,0.0,0.99452,0.0,1.0428]
[1778794075850,73.26,81374.59,0.0,0.99452,0.0,1.0433]
[1778794075914,73.26,81375.35,0.0,0.99452,0.0,1.04289]
[1778794076061,73.26,81375.35,0.0,0.99452,0.0,1.04289]
[1778794076285,73.26,81375.35,0.0,0.99452,0.0,1.04289]
[1778794076311,73.26,81375.35,0.0,0.99452,0.0,1.04289]
[1778794076487,73.26,81375.67,0.0,0.99453,0.0,1.04272]
[1778794081807,73.26,81375.81,0.0,0.99453,0.0,1.04265]
[1778794081901,73.26,81376.7,0.0,0.99453,0.0,1.04218]
[1778794082060,73.26,81376.7,0.0,0.99453,0.0,1.04218]
[1778794082781,73.26,81376.7,0.0,0.99453,0.0,1.04218]
[1778794082808,73.26,81376.7,0.0,0.99453,0.0,1.04218]
[1778794082882,73.26,81377.14,0.0,0.99453,0.0,1.04194]
[1778794088571,73.26,81379.05,0.0,0.99454,0.0,1.04093]
[1778794094613,73.26,81379.5,0.0,0.99454,0.0,1.04069]
[1778794096627,73.26,81383.25,0.0,0.99455,0.0,1.0387]
[1778794097838,73.26,81383.25,0.0,0.99455,0.0,1.0387]
[1778794097912,73.26,81382.48,0.0,0.99455,0.0,1.03911]
[1778794098064,73.26,81382.48,0.0,0.99455,0.0,1.03911]
[1778794098977,73.26,81382.48,0.0,0.99455,0.0,1.03911]
[1778794098641,73.26,81383.07,0.0,0.99455,0.0,1.0388]
[1778794099064,73.26,81383.07,0.0,0.99455,0.0,1.0388]
[1778794104430,73.26,81384.53,0.0,0.99455,0.0,1.03802]
[1778794104561,73.26,81384.53,0.0,0.99455,0.0,1.03802]
[1778794107022,73.26,81385.94,0.0,0.99456,0.0,1.03728]
[1778794107060,73.26,81385.94,0.0,0.99456,0.0,1.03728]
[1778794107704,73.26,81385.18,0.0,0.99456,0.0,1.03768]
[1778794109724,73.26,81396.42,0.0,0.99459,0.0,1.03174]
[1778794110731,73.26,81397.2,0.0,0.99459,0.0,1.03133]
[1778794112054,73.26,81396.47,0.0,0.9946,0.0,1.03064]
[1778794112310,73.26,81396.47,0.0,0.9946,0.0,1.03064]
[1778794118787,73.26,81396.45,0.0,0.9946,0.0,1.03065]
[1778794120801,73.26,81400.01,0.0,0.99461,0.0,1.02878]
[1778794122264,73.26,81401.7,0.0,0.99461,0.0,1.02789]
[1778794122309,73.26,81401.7,0.0,0.99461,0.0,1.02789]
[1778794122935,73.26,81401.7,0.0,0.99461,0.0,1.02789]
[1778794122815,73.26,81401.59,0.0,0.99461,0.0,1.02795]
[1778794123069,73.26,81401.59,0.0,0.99461,0.0,1.02795]
[1778794127850,73.26,81405.57,0.0,0.99463,0.0,1.02586]
[1778794128930,73.26,81405.57,0.0,0.99463,0.0,1.02586]
[1778794128975,73.26,81406.77,0.0,0.99463,0.0,1.02523]
[1778794129062,73.26,81406.77,0.0,0.99463,0.0,1.02523]
[1778794129913,73.26,81406.77,0.0,0.99463,0.0,1.02523]
[1778794130014,73.26,81407.76,0.0,0.99463,0.0,1.02471]
[1778794130062,73.26,81407.76,0.0,0.99463,0.0,1.02471]
[1778794131878,73.26,81413.67,0.0,0.99465,0.0,1.02162]
[1778794132885,73.26,81417.53,0.0,0.99466,0.0,1.01961]
[1778794133529,73.26,81417.53,0.0,0.99466,0.0,1.01961]
[1778794133570,73.26,81417.53,0.0,0.99466,0.0,1.01961]
[1778794138927,73.26,81417.19,0.0,0.99466,0.0,1.01978]
[1778794140703,73.26,81417.37,0.0,0.99466,0.0,1.01969]
[1778794140810,73.26,81417.37,0.0,0.99466,0.0,1.01969]
[1778794140941,73.26,81417.4,0.0,0.99466,0.0,1.01967]
[1778794142971,73.26,81420.93,0.0,0.99467,0.0,1.01783]
[1778794143979,73.26,81448.45,0.0,0.99476,0.0,1.00359]
[1778794144980,73.26,81451.31,0.0,0.99477,0.0,1.00212]
[1778794150015,73.26,81452.84,0.0,0.99477,0.0,1.00134]
[1778794155050,73.26,81454.39,0.0,0.99478,0.0,1.00054]
[1778794158635,73.26,81454.3,0.0,0.99478,0.0,1.00059]
[1778794158810,73.26,81454.3,0.0,0.99478,0.0,1.00059]
[1778794164113,73.26,81455.77,0.0,0.99478,0.0,0.99983]
[1778794169148,73.26,81455.83,0.0,0.99478,0.0,0.9998]
[1778794171162,73.26,81447.06,0.0,0.99476,0.0,1.00325]
[1778794172169,73.26,81442.2,0.0,0.99475,0.0,1.00575]
[1778794174034,73.26,81442.2,0.0,0.99475,0.0,1.00575]
[1778794174072,73.26,81442.2,0.0,0.99475,0.0,1.00575]
[1778794173176,73.26,81438.2,0.0,0.99473,0.0,1.00782]
[1778794174183,73.26,81434.97,0.0,0.99472,0.0,1.00948]
[1778794175343,73.26,81434.97,0.0,0.99472,0.0,1.00948]
[1778794175567,73.26,81434.97,0.0,0.99472,0.0,1.00948]
[1778794180225,73.26,81428.21,0.0,0.9947,0.0,1.01299]
[1778794181368,73.26,81428.21,0.0,0.9947,0.0,1.01299]
[1778794181486,73.26,81428.21,0.0,0.9947,0.0,1.01299]
[1778794181523,73.26,81425.85,0.0,0.9947,0.0,1.01421]
[1778794183331,73.26,81425.08,0.0,0.99469,0.0,1.01461]
[1778794183565,73.26,81425.08,0.0,0.99469,0.0,1.01461]
[1778794183612,73.26,81422.83,0.0,0.99469,0.0,1.01578]
[1778794190295,73.26,81423.32,0.0,0.99469,0.0,1.01552]
[1778794191249,73.26,81423.32,0.0,0.99469,0.0,1.01552]
[1778794191312,73.26,81423.32,0.0,0.99469,0.0,1.01552]
[1778794191393,73.26,81421.25,0.0,0.99468,0.0,1.0166]
[1778794192202,73.26,81421.25,0.0,0.99468,0.0,1.0166]
[1778794192318,73.26,81421.25,0.0,0.99468,0.0,1.0166]
[1778794198351,73.26,81419.76,0.0,0.99468,0.0,1.01738]
[1778794200443,73.26,81419.88,0.0,0.99468,0.0,1.01731]
[1778794200453,73.26,81419.88,0.0,0.99468,0.0,1.01731]
[1778794200544,73.26,81417.98,0.0,0.99467,0.0,1.0183]
[1778794202379,73.26,81415.07,0.0,0.99466,0.0,1.01982]
[1778794203604,73.26,81415.07,0.0,0.99466,0.0,1.01982]
[1778794203808,73.26,81415.07,0.0,0.99466,0.0,1.01982]
[1778794210436,73.26,81415.0,0.0,0.99466,0.0,1.01986]
[1778794212807,73.26,81414.87,0.0,0.99466,0.0,1.01992]
[1778794213061,73.26,81414.87,0.0,0.99466,0.0,1.01992]
[1778794212908,73.26,81414.95,0.0,0.99466,0.0,1.01988]
[1778794213161,73.26,81414.95,0.0,0.99466,0.0,1.01988]
[1778794214122,73.26,81414.95,0.0,0.99466,0.0,1.01988]
[1778794214315,73.26,81414.95,0.0,0.99466,0.0,1.01988]
[1778794221515,73.26,81414.02,0.0,0.99466,0.0,1.02037]
[1778794226549,73.26,81413.72,0.0,0.99466,0.0,1.02052]
[1778794228758,73.26,81413.72,0.0,0.99466,0.0,1.02052]
[1778794228811,73.26,81413.72,0.0,0.99466,0.0,1.02052]
[1778794229778,73.26,81413.72,0.0,0.99466,0.0,1.02052]
[1778794229810,73.26,81413.72,0.0,0.99466,0.0,1.02052]
[1778794229911,73.26,81413.69,0.0,0.99466,0.0,1.02054]
[1778794237626,73.26,81413.74,0.0,0.99466,0.0,1.01944]
[1778794240153,73.26,81414.07,0.0,0.99466,0.0,1.01927]
[1778794240308,73.26,81414.07,0.0,0.99466,0.0,1.01927]
[1778794240967,73.26,81414.07,0.0,0.99466,0.0,1.01927]
[1778794241071,73.26,81414.07,0.0,0.99466,0.0,1.01927]
[1778794241068,73.26,81414.45,0.0,0.99466,0.0,1.01907]
[1778794245440,73.26,81415.38,0.0,0.99467,0.0,1.01859]
[1778794245561,73.26,81415.38,0.0,0.99467,0.0,1.01859]
[1778794245672,73.26,81415.38,0.0,0.99467,0.0,1.01859]
[1778794245811,73.26,81415.38,0.0,0.99467,0.0,1.01859]
[1778794245871,73.26,81416.84,0.0,0.99467,0.0,1.01783]
[1778794249810,73.26,81417.4,0.0,0.99467,0.0,1.01754]
[1778794250060,73.26,81417.4,0.0,0.99467,0.0,1.01754]
[1778794249904,73.26,81417.59,0.0,0.99467,0.0,1.01744]
[1778794250572,73.26,81417.59,0.0,0.99467,0.0,1.01744]
[1778794250814,73.26,81417.59,0.0,0.99467,0.0,1.01744]
[1778794250909,73.26,81417.92,0.0,0.99468,0.0,1.01727]
[1778794256760,73.26,81418.27,0.0,0.99468,0.0,1.01708]
[1778794260913,73.26,81418.15,0.0,0.99468,0.0,1.01715]
[1778794261066,73.26,81418.15,0.0,0.99468,0.0,1.01715]
[1778794261086,73.26,81418.15,0.0,0.99468,0.0,1.01715]
[1778794262412,73.26,81418.15,0.0,0.99468,0.0,1.01715]
[1778794262559,73.26,81418.15,0.0,0.99468,0.0,1.01715]
[1778794267839,73.26,81418.58,0.0,0.99468,0.0,1.01692]
[1778794272189,73.26,81418.47,0.0,0.99468,0.0,1.01698]
[1778794272874,73.26,81430.31,0.0,0.99471,0.0,1.01083]
[1778794274063,73.26,81430.31,0.0,0.99471,0.0,1.01083]
[1778794274164,73.26,81434.44,0.0,0.99473,0.0,1.0087]
[1778794274314,73.26,81434.44,0.0,0.99473,0.0,1.0087]
[1778794274888,73.26,81433.15,0.0,0.99472,0.0,1.00936]
[1778794276902,73.26,81435.2,0.0,0.99473,0.0,1.0083]
[1778794277909,73.26,81436.57,0.0,0.99473,0.0,1.0076]
[1778794280931,73.26,81434.97,0.0,0.99473,0.0,1.00842]
[1778794282945,73.26,81436.62,0.0,0.99473,0.0,1.00757]
[1778794284959,73.26,81444.35,0.0,0.99476,0.0,1.00359]
[1778794285967,73.26,81445.93,0.0,0.99476,0.0,1.00277]
[1778794287980,73.26,81445.86,0.0,0.99476,0.0,1.00281]
[1778794288540,73.26,81445.86,0.0,0.99476,0.0,1.00281]
[1778794288560,73.26,81445.86,0.0,0.99476,0.0,1.00281]
[1778794291002,73.26,81447.44,0.0,0.99477,0.0,1.00094]
[1778794293016,73.26,81450.23,0.0,0.99478,0.0,0.99951]
[1778794293666,73.26,81450.23,0.0,0.99478,0.0,0.99951]
[1778794293811,73.26,81450.23,0.0,0.99478,0.0,0.99951]
[1778794299058,73.26,81450.68,0.0,0.99478,0.0,0.99928]
[1778794301072,73.26,81452.47,0.0,0.99479,0.0,0.99836]
[1778794302079,73.26,81450.78,0.0,0.99478,0.0,0.99923]
[1778794302284,73.26,81450.78,0.0,0.99478,0.0,0.99923]
[1778794302312,73.26,81450.78,0.0,0.99478,0.0,0.99923]
[1778794305100,73.26,81441.86,0.0,0.99476,0.0,1.00381]
[1778794306107,73.26,81431.29,0.0,0.99472,0.0,1.00926]
[1778794306954,73.26,81431.29,0.0,0.99472,0.0,1.00926]
[1778794307068,73.26,81431.29,0.0,0.99472,0.0,1.00926]
[1778794307114,73.26,81430.63,0.0,0.99472,0.0,1.0096]
[1778794315170,73.26,81428.84,0.0,0.99472,0.0,1.01053]
[1778794319198,73.26,81430.19,0.0,0.99472,0.0,1.00983]
[1778794326083,73.26,81430.19,0.0,0.99472,0.0,1.00983]
[1778794326311,73.26,81430.19,0.0,0.99472,0.0,1.00983]
[1778794327254,73.26,81436.73,0.0,0.99474,0.0,1.00645]
[1778794328261,73.26,81438.42,0.0,0.99475,0.0,1.00558]
[1778794333296,73.26,81437.27,0.0,0.99474,0.0,1.00617]
[1778794338367,73.26,81437.3,0.0,0.99474,0.0,1.00616]
[1778794338569,73.26,81437.3,0.0,0.99474,0.0,1.00616]
[1778794340345,73.26,81439.8,0.0,0.99475,0.0,1.00487]
[1778794341352,73.26,81438.41,0.0,0.99475,0.0,1.00559]
[1778794346720,73.26,81438.0,0.0,0.99474,0.0,1.0058]
[1778794346809,73.26,81438.0,0.0,0.99474,0.0,1.0058]
[1778794353436,73.26,81438.64,0.0,0.99475,0.0,1.00441]
[1778794357986,73.26,81439.47,0.0,0.99475,0.0,1.00398]
[1778794358061,73.26,81439.47,0.0,0.99475,0.0,1.00398]
[1778794358471,73.26,81442.77,0.0,0.99476,0.0,1.00228]
[1778794359478,73.26,81446.24,0.0,0.99477,0.0,1.0005]
[1778794360485,73.26,81448.12,0.0,0.99478,0.0,0.99954]
[1778794364829,73.26,81448.38,0.0,0.99478,0.0,0.9994]
[1778794365059,73.26,81448.38,0.0,0.99478,0.0,0.9994]
[1778794369548,73.26,81451.49,0.0,0.99479,0.0,0.99781]
[1778794371040,73.26,81451.49,0.0,0.99479,0.0,0.99781]
[1778794371062,73.26,81451.49,0.0,0.99479,0.0,0.99781]
[1778794371562,73.26,81453.2,0.0,0.9948,0.0,0.99693]
[1778794374868,73.26,81453.12,0.0,0.9948,0.0,0.99698]
[1778794375071,73.26,81453.12,0.0,0.9948,0.0,0.99698]
[1778794375101,73.26,81454.65,0.0,0.9948,0.0,0.99619]
[1778794375590,73.26,81456.28,0.0,0.99481,0.0,0.99536]
[1778794380625,73.26,81457.45,0.0,0.99481,0.0,0.99476]
[1778794381632,73.26,81459.78,0.0,0.99482,0.0,0.99357]
[1778794382336,73.26,81459.78,0.0,0.99482,0.0,0.99357]
[1778794382560,73.26,81459.78,0.0,0.99482,0.0,0.99357]
[1778794388682,73.26,81461.21,0.0,0.99482,0.0,0.99284]
[1778794391148,73.26,81462.11,0.0,0.99482,0.0,0.99238]
[1778794391308,73.26,81462.43,0.0,0.99482,0.0,0.99222]
[1778794392710,73.26,81466.08,0.0,0.99484,0.0,0.99036]
[1778794393717,73.26,81467.59,0.0,0.99484,0.0,0.98959]
[1778794397745,73.26,81469.14,0.0,0.99484,0.0,0.98881]
[1778794399546,73.26,81469.93,0.0,0.99485,0.0,0.9884]
[1778794399565,73.26,81469.93,0.0,0.99485,0.0,0.9884]
[1778794402080,73.26,81470.89,0.0,0.99485,0.0,0.98792]
[1778794405065,73.26,81470.58,0.0,0.99485,0.0,0.98807]
[1778794405166,73.26,81470.51,0.0,0.99485,0.0,0.98811]
[1778794406310,73.26,81470.71,0.0,0.99485,0.0,0.98801]
[1778794406575,73.26,81470.71,0.0,0.99485,0.0,0.98801]
[1778794406847,73.26,81479.6,0.0,0.99488,0.0,0.9835]
[1778794407854,73.26,81487.57,0.0,0.9949,0.0,0.97948]
[1778794412890,73.26,81492.05,0.0,0.99492,0.0,0.97619]
[1778794415027,73.26,81492.23,0.0,0.99492,0.0,0.9761]
[1778794415061,73.26,81492.23,0.0,0.99492,0.0,0.9761]
[1778794415897,73.26,81492.28,0.0,0.99492,0.0,0.97607]
[1778794416060,73.26,81492.28,0.0,0.99492,0.0,0.97607]
[1778794416157,73.26,81492.28,0.0,0.99492,0.0,0.97607]
[1778794421952,73.26,81494.61,0.0,0.99493,0.0,0.9749]
[1778794424085,73.26,81491.98,0.0,0.99492,0.0,0.97622]
[1778794424309,73.26,81491.98,0.0,0.99492,0.0,0.97622]
[1778794430008,73.26,81488.24,0.0,0.99491,0.0,0.9781]
[1778794430939,73.26,81488.24,0.0,0.99491,0.0,0.9781]
[1778794431063,73.26,81488.24,0.0,0.99491,0.0,0.9781]
[1778794432806,73.26,81487.41,0.0,0.99491,0.0,0.97852]
[1778794433061,73.26,81487.41,0.0,0.99491,0.0,0.97852]
[1778794433161,73.26,81487.1,0.0,0.9949,0.0,0.97868]
[1778794439159,73.26,81486.83,0.0,0.9949,0.0,0.97881]
[1778794439309,73.26,81486.83,0.0,0.9949,0.0,0.97881]
[1778794439204,73.26,81481.02,0.0,0.99489,0.0,0.98174]
[1778794440080,73.26,81474.63,0.0,0.99487,0.0,0.98498]
[1778794442094,73.26,81473.19,0.0,0.99486,0.0,0.98571]
[1778794444108,73.26,81469.74,0.0,0.99485,0.0,0.98745]
[1778794444440,73.26,81469.74,0.0,0.99485,0.0,0.98745]
[1778794445157,73.26,81469.74,0.0,0.99485,0.0,0.98745]
[1778794445308,73.26,81469.74,0.0,0.99485,0.0,0.98745]
[1778794445162,73.26,81470.37,0.0,0.99485,0.0,0.98714]
[1778794454179,73.26,81469.46,0.0,0.99485,0.0,0.9876]
[1778794460221,73.26,81467.98,0.0,0.99485,0.0,0.98835]
[1778794465256,73.26,81468.13,0.0,0.99485,0.0,0.98827]
[1778794470291,73.26,81468.37,0.0,0.99485,0.0,0.98815]
[1778794476333,73.26,81468.34,0.0,0.99485,0.0,0.98712]
[1778794481368,73.26,81467.93,0.0,0.99485,0.0,0.98733]
[1778794486403,73.26,81464.67,0.0,0.99484,0.0,0.98898]
[1778794491438,73.26,81463.87,0.0,0.99484,0.0,0.98939]
[1778794496473,73.26,81463.02,0.0,0.99484,0.0,0.98982]
[1778794501509,73.26,81461.03,0.0,0.99483,0.0,0.99084]
[1778794507552,73.26,81459.62,0.0,0.99483,0.0,0.99155]
[1778794514601,73.26,81459.12,0.0,0.99482,0.0,0.99181]
[1778794516616,73.26,81454.43,0.0,0.99481,0.0,0.9942]
[1778794519638,73.26,81450.81,0.0,0.9948,0.0,0.99605]
[1778794521652,73.26,81444.3,0.0,0.99478,0.0,0.99939]
[1778794526687,73.26,81439.28,0.0,0.99476,0.0,1.00196]
[1778794531724,73.26,81439.24,0.0,0.99477,0.0,1.00093]
[1778794533738,73.26,81435.39,0.0,0.99476,0.0,1.00291]
[1778794539781,73.26,81436.38,0.0,0.99476,0.0,1.0024]
[1778794540787,73.26,81445.19,0.0,0.99479,0.0,0.99787]
[1778794541794,73.26,81448.93,0.0,0.9948,0.0,0.99596]
[1778794545823,73.26,81452.19,0.0,0.99481,0.0,0.99429]
[1778794550858,73.26,81452.52,0.0,0.99481,0.0,0.99412]
[1778794556901,73.26,81452.89,0.0,0.99481,0.0,0.99394]
[1778794561951,73.26,81452.12,0.0,0.99481,0.0,0.99433]
[1778794566981,73.26,81452.03,0.0,0.99481,0.0,0.99437]
[1778794572017,73.26,81453.5,0.0,0.99481,0.0,0.99362]
[1778794577052,73.26,81453.75,0.0,0.99481,0.0,0.9935]
[1778794582088,73.26,81454.5,0.0,0.99482,0.0,0.99311]
[1778794587123,73.26,81454.85,0.0,0.99482,0.0,0.99293]
[1778794592158,73.26,81455.03,0.0,0.99482,0.0,0.99179]
[1778794597193,73.26,81455.05,0.0,0.99482,0.0,0.99178]
[1778794603235,73.26,81454.79,0.0,0.99482,0.0,0.99191]
[1778794609277,73.26,81455.52,0.0,0.99482,0.0,0.99154]
[1778794614312,73.26,81455.2,0.0,0.99482,0.0,0.99171]
[1778794619347,73.26,81455.43,0.0,0.99482,0.0,0.99159]
[1778794623375,73.26,81460.27,0.0,0.99484,0.0,0.98912]
[1778794628410,73.26,81461.63,0.0,0.99484,0.0,0.98843]
[1778794633445,73.26,81463.5,0.0,0.99485,0.0,0.98748]
[1778794638480,73.26,81462.9,0.0,0.99485,0.0,0.98779]
[1778794643515,73.26,81462.76,0.0,0.99485,0.0,0.98786]
[1778794648550,73.26,81462.68,0.0,0.99485,0.0,0.9879]
[1778794653585,73.26,81463.4,0.0,0.99485,0.0,0.98649]
[1778794658620,73.26,81469.44,0.0,0.99487,0.0,0.98343]
[1778794660634,73.26,81473.11,0.0,0.99488,0.0,0.98157]
[1778794665671,73.26,81473.73,0.0,0.99489,0.0,0.98126]
[1778794670704,73.26,81474.43,0.0,0.99489,0.0,0.9809]
[1778794671711,73.26,81483.9,0.0,0.99492,0.0,0.97613]
[1778794672718,73.26,81486.26,0.0,0.99492,0.0,0.97495]
[1778794674159,73.26,81486.26,0.0,0.99492,0.0,0.97495]
[1778794674563,73.26,81486.26,0.0,0.99492,0.0,0.97495]
[1778794675739,73.26,81491.29,0.0,0.99494,0.0,0.97242]
[1778794678760,73.26,81494.47,0.0,0.99495,0.0,0.97083]
[1778794683795,73.26,81495.75,0.0,0.99495,0.0,0.97019]
[1778794686030,73.26,81495.2,0.0,0.99495,0.0,0.97046]
[1778794686057,73.26,81495.2,0.0,0.99495,0.0,0.97046]
[1778794686529,73.26,81495.2,0.0,0.99495,0.0,0.97046]
[1778794692858,73.26,81493.79,0.0,0.99495,0.0,0.97117]
[1778794697895,73.26,81493.93,0.0,0.99495,0.0,0.9711]
[1778794701069,73.26,81494.03,0.0,0.99495,0.0,0.97105]
[1778794701923,73.26,81506.33,0.0,0.99498,0.0,0.96491]
[1778794702930,73.26,81510.25,0.0,0.99499,0.0,0.96296]
[1778794704944,73.26,81515.25,0.0,0.99501,0.0,0.96048]
[1778794709979,73.26,81518.56,0.0,0.99502,0.0,0.95884]
[1778794711126,73.26,81518.56,0.0,0.99502,0.0,0.95884]
[1778794711308,73.26,81518.56,0.0,0.99502,0.0,0.95884]
[1778794711586,73.26,81518.56,0.0,0.99502,0.0,0.95884]
[1778794711373,73.26,81519.43,0.0,0.99503,0.0,0.95738]
[1778794711808,73.26,81519.43,0.0,0.99503,0.0,0.95738]
[1778794717028,73.26,81519.22,0.0,0.99503,0.0,0.95749]
[1778794722063,73.26,81520.95,0.0,0.99503,0.0,0.95663]
[1778794723646,73.26,81521.01,0.0,0.99503,0.0,0.9566]
[1778794723809,73.26,81521.01,0.0,0.99503,0.0,0.9566]
[1778794724522,73.26,81521.32,0.0,0.99503,0.0,0.95645]
[1778794725068,73.26,81521.32,0.0,0.99503,0.0,0.95645]
[1778794731212,73.26,81520.64,0.0,0.99503,0.0,0.95678]
[1778794731310,73.26,81520.64,0.0,0.99503,0.0,0.95678]
[1778794731396,73.26,81520.64,0.0,0.99503,0.0,0.95678]
[1778794731561,73.26,81520.64,0.0,0.99503,0.0,0.95678]
[1778794731432,73.26,81518.42,0.0,0.99502,0.0,0.95788]
[1778794737168,73.26,81518.93,0.0,0.99503,0.0,0.95763]
[1778794739301,73.26,81518.73,0.0,0.99503,0.0,0.95773]
[1778794739311,73.26,81518.73,0.0,0.99503,0.0,0.95773]
[1778794739461,73.26,81518.73,0.0,0.99503,0.0,0.95773]
[1778794739571,73.26,81518.73,0.0,0.99503,0.0,0.95773]
[1778794739562,73.26,81518.7,0.0,0.99502,0.0,0.95774]
[1778794743210,73.26,81505.96,0.0,0.99499,0.0,0.96406]
[1778794744217,73.26,81500.76,0.0,0.99497,0.0,0.96665]
[1778794745224,73.26,81497.71,0.0,0.99496,0.0,0.96818]
[1778794746283,73.26,81497.71,0.0,0.99496,0.0,0.96818]
[1778794746309,73.26,81497.71,0.0,0.99496,0.0,0.96818]
[1778794746380,73.26,81497.46,0.0,0.99496,0.0,0.9683]
[1778794749667,73.26,81494.74,0.0,0.99495,0.0,0.96966]
[1778794749810,73.26,81494.74,0.0,0.99495,0.0,0.96966]
[1778794751266,73.26,81489.26,0.0,0.99494,0.0,0.9724]
[1778794754287,73.26,81484.71,0.0,0.99492,0.0,0.97469]
[1778794755858,73.26,81484.71,0.0,0.99492,0.0,0.97469]
[1778794756062,73.26,81484.71,0.0,0.99492,0.0,0.97469]
[1778794756305,73.26,81483.93,0.0,0.99492,0.0,0.97508]
[1778794756664,73.26,81483.93,0.0,0.99492,0.0,0.97508]
[1778794756809,73.26,81483.93,0.0,0.99492,0.0,0.97508]
[1778794762347,73.26,81478.72,0.0,0.99491,0.0,0.9777]
[1778794764361,73.26,81475.03,0.0,0.99489,0.0,0.97956]
[1778794766375,73.26,81468.68,0.0,0.99488,0.0,0.98277]
[1778794768900,73.26,81467.55,0.0,0.99487,0.0,0.98334]
[1778794769059,73.26,81467.55,0.0,0.99487,0.0,0.98334]
[1778794769233,73.26,81467.55,0.0,0.99487,0.0,0.98334]
[1778794769309,73.26,81467.55,0.0,0.99487,0.0,0.98334]
[1778794769396,73.26,81467.27,0.0,0.99487,0.0,0.98348]
[1778794770403,73.26,81471.87,0.0,0.99488,0.0,0.98115]
[1778794771410,73.26,81476.63,0.0,0.9949,0.0,0.97771]
[1778794773199,73.26,81478.25,0.0,0.99491,0.0,0.9769]
[1778794773309,73.26,81478.25,0.0,0.99491,0.0,0.9769]
[1778794773554,73.26,81478.25,0.0,0.99491,0.0,0.9769]
[1778794773619,73.26,81478.73,0.0,0.99491,0.0,0.97665]
[1778794773807,73.26,81478.73,0.0,0.99491,0.0,0.97665]
[1778794779466,73.26,81479.05,0.0,0.99491,0.0,0.97649]
[1778794784650,73.26,81478.75,0.0,0.99491,0.0,0.97664]
[1778794784810,73.26,81478.82,0.0,0.99491,0.0,0.97661]
[1778794784957,73.26,81478.82,0.0,0.99491,0.0,0.97661]
[1778794785058,73.26,81478.82,0.0,0.99491,0.0,0.97661]
[1778794785508,73.26,81478.52,0.0,0.99491,0.0,0.97676]
[1778794790543,73.26,81479.89,0.0,0.99491,0.0,0.97607]
[1778794795578,73.26,81480.36,0.0,0.99492,0.0,0.97583]
[1778794800613,73.26,81479.34,0.0,0.99491,0.0,0.97635]
[1778794803767,73.26,81482.06,0.0,0.99492,0.0,0.97498]
[1778794803809,73.26,81482.06,0.0,0.99492,0.0,0.97498]
[1778794804100,73.26,81482.06,0.0,0.99492,0.0,0.97498]
[1778794804310,73.26,81482.06,0.0,0.99492,0.0,0.97498]
[1778794804333,73.26,81482.06,0.0,0.99492,0.0,0.97498]
[1778794808669,73.26,81489.52,0.0,0.99494,0.0,0.97124]
[1778794809676,73.26,81493.2,0.0,0.99495,0.0,0.9694]
[1778794810890,73.26,81493.35,0.0,0.99495,0.0,0.96932]
[1778794811031,73.26,81493.35,0.0,0.99495,0.0,0.96932]
[1778794811078,73.26,81493.35,0.0,0.99495,0.0,0.96932]
[1778794811174,73.26,81493.35,0.0,0.99495,0.0,0.96932]
[1778794816725,73.26,81493.38,0.0,0.99495,0.0,0.96931]
[1778794817732,73.26,81486.74,0.0,0.99494,0.0,0.97263]
[1778794820507,73.26,81487.1,0.0,0.99494,0.0,0.97245]
[1778794820571,73.26,81487.1,0.0,0.99494,0.0,0.97245]
[1778794820608,73.26,81487.1,0.0,0.99494,0.0,0.97245]
[1778794820780,73.26,81487.1,0.0,0.99494,0.0,0.97245]
[1778794820810,73.26,81487.1,0.0,0.99494,0.0,0.97245]
[1778794827211,73.26,81485.88,0.0,0.99493,0.0,0.97306]
[1778794827311,73.26,81485.88,0.0,0.99493,0.0,0.97306]
[1778794827453,73.26,81485.88,0.0,0.99493,0.0,0.97306]
[1778794827564,73.26,81485.88,0.0,0.99493,0.0,0.97306]
[1778794827661,73.26,81482.92,0.0,0.99492,0.0,0.97455]
[1778794831830,73.26,81482.4,0.0,0.99493,0.0,0.97377]
[1778794833844,73.26,81482.42,0.0,0.99493,0.0,0.97376]
[1778794840893,73.26,81482.24,0.0,0.99493,0.0,0.97385]
[1778794843478,73.26,81481.58,0.0,0.99492,0.0,0.97418]
[1778794843563,73.26,81481.58,0.0,0.99492,0.0,0.97418]
[1778794843652,73.26,81480.34,0.0,0.99492,0.0,0.97481]
[1778794843894,73.26,81480.34,0.0,0.99492,0.0,0.97481]
[1778794844064,73.26,81480.34,0.0,0.99492,0.0,0.97481]
[1778794849956,73.26,81479.31,0.0,0.99492,0.0,0.97532]
[1778794851642,73.26,81479.31,0.0,0.99492,0.0,0.97532]
[1778794851661,73.26,81478.96,0.0,0.99492,0.0,0.9755]
[1778794851805,73.26,81478.96,0.0,0.99492,0.0,0.9755]
[1778794851810,73.26,81478.96,0.0,0.99492,0.0,0.9755]
[1778794852065,73.26,81478.96,0.0,0.99492,0.0,0.9755]
[1778794852143,73.26,81479.69,0.0,0.99492,0.0,0.97513]
[1778794858012,73.26,81479.56,0.0,0.99492,0.0,0.9752]
[1778794860145,73.26,81479.58,0.0,0.99492,0.0,0.97519]
[1778794860308,73.26,81479.58,0.0,0.99492,0.0,0.97519]
[1778794860443,73.26,81479.58,0.0,0.99492,0.0,0.97519]
[1778794860560,73.26,81479.58,0.0,0.99492,0.0,0.97519]
[1778794860657,73.26,81478.59,0.0,0.99492,0.0,0.97569]
[1778794864058,73.26,81474.61,0.0,0.9949,0.0,0.97769]
[1778794865372,73.26,81474.61,0.0,0.9949,0.0,0.97769]
[1778794865589,73.26,81474.61,0.0,0.9949,0.0,0.97769]
[1778794866492,73.26,81474.16,0.0,0.9949,0.0,0.97792]
[1778794866558,73.26,81474.16,0.0,0.9949,0.0,0.97792]
[1778794866593,73.26,81474.77,0.0,0.9949,0.0,0.97761]
[1778794872115,73.26,81474.56,0.0,0.9949,0.0,0.97771]
[1778794877150,73.26,81474.25,0.0,0.9949,0.0,0.97787]
[1778794881048,73.26,81474.22,0.0,0.9949,0.0,0.97789]
[1778794881070,73.26,81474.22,0.0,0.9949,0.0,0.97789]
[1778794886701,73.26,81471.34,0.0,0.99489,0.0,0.97934]
[1778794886739,73.26,81468.97,0.0,0.99489,0.0,0.98053]
[1778794886809,73.26,81468.97,0.0,0.99489,0.0,0.98053]
[1778794887520,73.26,81468.97,0.0,0.99489,0.0,0.98053]
[1778794887559,73.26,81468.97,0.0,0.99489,0.0,0.98053]
[1778794887621,73.26,81464.05,0.0,0.99487,0.0,0.98302]
[1778794889235,73.26,81460.28,0.0,0.99486,0.0,0.98493]
[1778794894270,73.26,81460.14,0.0,0.99487,0.0,0.98396]
[1778794899305,73.26,81459.66,0.0,0.99486,0.0,0.9842]
[1778794903395,73.26,81459.66,0.0,0.99486,0.0,0.9842]
[1778794903571,73.26,81459.66,0.0,0.99486,0.0,0.9842]
[1778794903653,73.26,81459.66,0.0,0.99486,0.0,0.9842]
[1778794903748,73.26,81459.5,0.0,0.99486,0.0,0.98428]
[1778794903810,73.26,81459.5,0.0,0.99486,0.0,0.98428]
[1778794909375,73.26,81463.87,0.0,0.99488,0.0,0.98207]
[1778794910382,73.26,81471.09,0.0,0.9949,0.0,0.97842]
[1778794911263,73.26,81471.09,0.0,0.9949,0.0,0.97842]
[1778794911310,73.26,81471.09,0.0,0.9949,0.0,0.97842]
[1778794911693,73.26,81471.09,0.0,0.9949,0.0,0.97842]
[1778794911792,73.26,81473.23,0.0,0.9949,0.0,0.97734]
[1778794917431,73.26,81475.67,0.0,0.99491,0.0,0.97612]
[1778794919481,73.26,81475.67,0.0,0.99491,0.0,0.97612]
[1778794919561,73.26,81475.67,0.0,0.99491,0.0,0.97612]
[1778794919641,73.26,81474.74,0.0,0.99491,0.0,0.97658]
[1778794919825,73.26,81474.74,0.0,0.99491,0.0,0.97658]
[1778794920061,73.26,81474.74,0.0,0.99491,0.0,0.97658]
[1778794928513,73.26,81474.12,0.0,0.99491,0.0,0.9769]
[1778794933548,73.26,81474.27,0.0,0.99491,0.0,0.97682]
[1778794938583,73.26,81472.64,0.0,0.9949,0.0,0.97764]
[1778794939905,73.26,81472.64,0.0,0.9949,0.0,0.97764]
[1778794940058,73.26,81472.64,0.0,0.9949,0.0,0.97764]
[1778794940411,73.26,81472.64,0.0,0.9949,0.0,0.97764]
[1778794940572,73.26,81472.64,0.0,0.9949,0.0,0.97764]
[1778794940597,73.26,81472.75,0.0,0.9949,0.0,0.97759]
[1778794945632,73.26,81471.89,0.0,0.9949,0.0,0.97802]
[1778794948743,73.26,81471.87,0.0,0.9949,0.0,0.97803]
[1778794948809,73.26,81471.87,0.0,0.9949,0.0,0.97803]
[1778794948840,73.26,81470.27,0.0,0.9949,0.0,0.97884]
[1778794949283,73.26,81470.27,0.0,0.9949,0.0,0.97884]
[1778794949310,73.26,81470.27,0.0,0.9949,0.0,0.97884]
[1778794949660,73.26,81465.84,0.0,0.99488,0.0,0.98107]
[1778794954695,73.26,81465.35,0.0,0.99489,0.0,0.98028]
[1778794955703,73.26,81462.56,0.0,0.99488,0.0,0.98169]
[1778794956710,73.26,81457.79,0.0,0.99486,0.0,0.9841]
[1778794958087,73.26,81456.87,0.0,0.99486,0.0,0.98457]
[1778794958310,73.26,81456.87,0.0,0.99486,0.0,0.98457]
[1778794958724,73.26,81456.76,0.0,0.99486,0.0,0.98462]
[1778794958979,73.26,81456.76,0.0,0.99486,0.0,0.98462]
[1778794959066,73.26,81456.76,0.0,0.99486,0.0,0.98462]
[1778794963760,73.26,81453.63,0.0,0.99485,0.0,0.98621]
[1778794964511,73.26,81453.63,0.0,0.99485,0.0,0.98621]
[1778794964565,73.26,81453.63,0.0,0.99485,0.0,0.98621]
[1778794968795,73.26,81450.59,0.0,0.99484,0.0,0.98776]
[1778794970680,73.26,81450.2,0.0,0.99484,0.0,0.98795]
[1778794970809,73.26,81450.2,0.0,0.99484,0.0,0.98795]
[1778794970809,73.26,81449.83,0.0,0.99484,0.0,0.98814]
[1778794971314,73.26,81449.83,0.0,0.99484,0.0,0.98814]
[1778794971565,73.26,81449.83,0.0,0.99484,0.0,0.98814]
[1778794971816,73.26,81453.67,0.0,0.99485,0.0,0.98619]
[1778794972823,73.26,81457.29,0.0,0.99486,0.0,0.98435]
[1778794977858,73.26,81457.59,0.0,0.99486,0.0,0.9842]
[1778794981721,73.26,81457.54,0.0,0.99486,0.0,0.98423]
[1778794981812,73.26,81457.54,0.0,0.99486,0.0,0.98423]
[1778794981824,73.26,81457.56,0.0,0.99486,0.0,0.98422]
[1778794982145,73.26,81457.56,0.0,0.99486,0.0,0.98422]
[1778794982312,73.26,81457.56,0.0,0.99486,0.0,0.98422]
[1778794988571,73.26,81459.24,0.0,0.99487,0.0,0.98337]
[1778794988815,73.26,81459.24,0.0,0.99487,0.0,0.98337]
[1778794988659,73.26,81458.65,0.0,0.99487,0.0,0.98367]
[1778794988913,73.26,81458.65,0.0,0.99487,0.0,0.98367]
[1778794993970,73.26,81459.34,0.0,0.99487,0.0,0.98332]
[1778794996491,73.26,81459.34,0.0,0.99487,0.0,0.98332]
[1778794996560,73.26,81459.34,0.0,0.99487,0.0,0.98332]
[1778795002732,73.26,81459.39,0.0,0.99487,0.0,0.98329]
[1778795002809,73.26,81459.39,0.0,0.99487,0.0,0.98329]
[1778795002780,73.26,81462.08,0.0,0.99488,0.0,0.98193]
[1778795003622,73.26,81462.08,0.0,0.99488,0.0,0.98193]
[1778795003813,73.26,81462.08,0.0,0.99488,0.0,0.98193]
[1778795003859,73.26,81463.47,0.0,0.99488,0.0,0.98123]
[1778795009075,73.26,81464.52,0.0,0.99488,0.0,0.9807]
[1778795010082,73.26,81466.4,0.0,0.99489,0.0,0.97975]
[1778795013103,73.26,81468.71,0.0,0.9949,0.0,0.97754]
[1778795014292,73.26,81468.71,0.0,0.9949,0.0,0.97754]
[1778795014310,73.26,81468.71,0.0,0.9949,0.0,0.97754]
[1778795014325,73.26,81470.74,0.0,0.99491,0.0,0.97652]
[1778795015093,73.26,81470.74,0.0,0.99491,0.0,0.97652]
[1778795015311,73.26,81470.74,0.0,0.99491,0.0,0.97652]
[1778795022168,73.26,81470.7,0.0,0.99491,0.0,0.97654]
[1778795028211,73.26,81470.72,0.0,0.99491,0.0,0.97653]
[1778795031538,73.26,81471.56,0.0,0.99491,0.0,0.9761]
[1778795031577,73.26,81471.56,0.0,0.99491,0.0,0.9761]
[1778795031677,73.26,81472.32,0.0,0.99491,0.0,0.97572]
[1778795032239,73.26,81474.93,0.0,0.99492,0.0,0.97441]
[1778795033014,73.26,81474.93,0.0,0.99492,0.0,0.97441]
[1778795033077,73.26,81474.93,0.0,0.99492,0.0,0.97441]
[1778795033246,73.26,81477.95,0.0,0.99493,0.0,0.97289]
[1778795035260,73.26,81479.94,0.0,0.99494,0.0,0.97189]
[1778795040295,73.26,81481.46,0.0,0.99494,0.0,0.97113]
[1778795041671,73.26,81481.46,0.0,0.99494,0.0,0.97113]
[1778795043044,73.26,81480.25,0.0,0.99494,0.0,0.97174]
[1778795043062,73.26,81480.25,0.0,0.99494,0.0,0.97174]
[1778795048355,73.26,81480.6,0.0,0.99494,0.0,0.97156]
[1778795050960,73.26,81480.4,0.0,0.99494,0.0,0.97166]
[1778795051063,73.26,81480.4,0.0,0.99494,0.0,0.97166]
[1778795053389,73.26,81477.12,0.0,0.99493,0.0,0.97331]
[1778795055403,73.26,81475.45,0.0,0.99492,0.0,0.97415]
[1778795056825,73.26,81475.45,0.0,0.99492,0.0,0.97415]
[1778795057063,73.26,81474.95,0.0,0.99492,0.0,0.9744]
[1778795057417,73.26,81473.39,0.0,0.99492,0.0,0.97518]
[1778795058424,73.26,81464.72,0.0,0.99489,0.0,0.97955]
[1778795059431,73.26,81457.45,0.0,0.99487,0.0,0.98323]
[1778795060379,73.26,81457.45,0.0,0.99487,0.0,0.98323]
[1778795060566,73.26,81457.45,0.0,0.99487,0.0,0.98323]
[1778795060631,73.26,81451.55,0.0,0.99485,0.0,0.98622]
[1778795061445,73.26,81448.75,0.0,0.99484,0.0,0.98764]
[1778795062452,73.26,81455.2,0.0,0.99486,0.0,0.98437]
[1778795063293,73.26,81455.2,0.0,0.99486,0.0,0.98437]
[1778795063559,73.26,81455.2,0.0,0.99486,0.0,0.98437]
[1778795063596,73.26,81459.38,0.0,0.99487,0.0,0.98225]
[1778795069006,73.26,81458.31,0.0,0.99487,0.0,0.98279]
[1778795069077,73.26,81458.31,0.0,0.99487,0.0,0.98279]
[1778795075543,73.26,81458.99,0.0,0.99488,0.0,0.9814]
[1778795077910,73.26,81451.76,0.0,0.99486,0.0,0.98507]
[1778795078228,73.26,81451.76,0.0,0.99486,0.0,0.98507]
[1778795078309,73.26,81451.76,0.0,0.99486,0.0,0.98507]
[1778795078564,73.26,81447.56,0.0,0.99484,0.0,0.9872]
[1778795079062,73.26,81447.56,0.0,0.99484,0.0,0.9872]
[1778795079571,73.26,81447.48,0.0,0.99484,0.0,0.98724]
[1778795085613,73.26,81447.08,0.0,0.99484,0.0,0.98744]
[1778795087825,73.26,81447.63,0.0,0.99484,0.0,0.98716]
[1778795088058,73.26,81447.38,0.0,0.99484,0.0,0.98729]
[1778795088634,73.26,81453.66,0.0,0.99486,0.0,0.9841]
[1778795093984,73.26,81454.56,0.0,0.99486,0.0,0.98365]
[1778795094060,73.26,81454.51,0.0,0.99486,0.0,0.98367]
[1778795094687,73.26,81454.51,0.0,0.99486,0.0,0.98367]
[1778795094809,73.26,81454.51,0.0,0.99486,0.0,0.98367]
[1778795094909,73.26,81454.42,0.0,0.99486,0.0,0.98372]
[1778795101795,73.26,81454.35,0.0,0.99486,0.0,0.98375]
[1778795101818,73.26,81454.35,0.0,0.99486,0.0,0.98375]
[1778795105766,73.26,81455.09,0.0,0.99487,0.0,0.98338]
[1778795107546,73.26,81458.49,0.0,0.99488,0.0,0.98166]
[1778795107560,73.26,81458.49,0.0,0.99488,0.0,0.98166]
[1778795107767,73.26,81458.66,0.0,0.99488,0.0,0.98157]
[1778795113809,73.26,81457.81,0.0,0.99487,0.0,0.982]
[1778795118844,73.26,81457.67,0.0,0.99487,0.0,0.98207]
[1778795123880,73.26,81457.39,0.0,0.99487,0.0,0.98221]
[1778795128915,73.26,81456.08,0.0,0.99487,0.0,0.98288]
[1778795133951,73.26,81454.83,0.0,0.99487,0.0,0.98246]
[1778795138986,73.26,81453.86,0.0,0.99487,0.0,0.98295]
[1778795144021,73.26,81453.42,0.0,0.99487,0.0,0.98318]
[1778795149056,73.26,81453.43,0.0,0.99487,0.0,0.98317]
[1778795155099,73.26,81453.17,0.0,0.99487,0.0,0.9833]
[1778795160134,73.26,81453.15,0.0,0.99487,0.0,0.98331]
[1778795169197,73.26,81453.11,0.0,0.99487,0.0,0.98333]
[1778795173225,73.26,81448.85,0.0,0.99485,0.0,0.98549]
[1778795178260,73.26,81446.93,0.0,0.99485,0.0,0.98647]
[1778795183295,73.26,81446.43,0.0,0.99484,0.0,0.98672]
[1778795185309,73.26,81441.24,0.0,0.99483,0.0,0.98936]
[1778795187326,73.26,81436.77,0.0,0.99482,0.0,0.99164]
[1778795190347,73.26,81432.0,0.0,0.9948,0.0,0.99408]
[1778795193368,73.26,81429.55,0.0,0.9948,0.0,0.99428]
[1778795194375,73.26,81433.05,0.0,0.99481,0.0,0.99249]
[1778795196389,73.26,81436.62,0.0,0.99482,0.0,0.99067]
[1778795201433,73.26,81432.37,0.0,0.99481,0.0,0.99284]
[1778795204817,73.26,81431.06,0.0,0.9948,0.0,0.99351]
[1778795205071,73.26,81431.06,0.0,0.9948,0.0,0.99351]
[1778795204908,73.26,81431.06,0.0,0.9948,0.0,0.99351]
[1778795210499,73.26,81428.42,0.0,0.99479,0.0,0.99486]
[1778795216540,73.26,81429.42,0.0,0.9948,0.0,0.99434]
[1778795221575,73.26,81429.42,0.0,0.9948,0.0,0.99434]
[1778795228166,73.26,81429.32,0.0,0.9948,0.0,0.9944]
[1778795229066,73.26,81429.32,0.0,0.9948,0.0,0.9944]
[1778795234670,73.26,81428.95,0.0,0.9948,0.0,0.99459]
[1778795240712,73.26,81429.26,0.0,0.9948,0.0,0.99443]
[1778795246754,73.26,81429.74,0.0,0.9948,0.0,0.99418]
[1778795253803,73.26,81428.7,0.0,0.9948,0.0,0.99366]
[1778795258839,73.26,81428.19,0.0,0.9948,0.0,0.99392]
[1778795264881,73.26,81428.09,0.0,0.9948,0.0,0.99397]
[1778795269916,73.26,81427.96,0.0,0.9948,0.0,0.99404]
[1778795274809,73.26,81428.29,0.0,0.9948,0.0,0.99387]
[1778795274952,73.26,81428.29,0.0,0.9948,0.0,0.99387]
[1778795275063,73.26,81428.29,0.0,0.9948,0.0,0.99387]
[1778795275161,73.26,81428.2,0.0,0.9948,0.0,0.99391]
[1778795283007,73.26,81427.63,0.0,0.9948,0.0,0.99421]
[1778795285053,73.26,81427.62,0.0,0.9948,0.0,0.99421]
[1778795285154,73.26,81427.62,0.0,0.9948,0.0,0.99421]
[1778795285309,73.26,81427.62,0.0,0.9948,0.0,0.99421]
[1778795293080,73.26,81427.74,0.0,0.9948,0.0,0.99415]
[1778795298115,73.26,81428.39,0.0,0.9948,0.0,0.99382]
[1778795303150,73.26,81428.01,0.0,0.9948,0.0,0.99401]
[1778795308185,73.26,81427.37,0.0,0.9948,0.0,0.99434]
[1778795313220,73.26,81427.31,0.0,0.9948,0.0,0.99331]
[1778795314716,73.26,81427.31,0.0,0.9948,0.0,0.99331]
[1778795314764,73.26,81427.31,0.0,0.9948,0.0,0.99331]
[1778795314809,73.26,81427.31,0.0,0.9948,0.0,0.99331]
[1778795314909,73.26,81427.31,0.0,0.9948,0.0,0.99331]
[1778795320272,73.26,81427.27,0.0,0.9948,0.0,0.99333]
[1778795325305,73.26,81427.41,0.0,0.9948,0.0,0.99326]
[1778795328326,73.26,81421.6,0.0,0.99478,0.0,0.99624]
[1778795330725,73.26,81421.03,0.0,0.99478,0.0,0.99653]
[1778795330813,73.26,81421.03,0.0,0.99478,0.0,0.99653]
[1778795330910,73.26,81421.03,0.0,0.99478,0.0,0.99653]
[1778795331069,73.26,81421.03,0.0,0.99478,0.0,0.99653]
[1778795331168,73.26,81420.1,0.0,0.99478,0.0,0.99701]
[1778795336383,73.26,81419.67,0.0,0.99478,0.0,0.99723]
[1778795341418,73.26,81417.2,0.0,0.99477,0.0,0.9985]
[1778795343532,73.26,81417.12,0.0,0.99477,0.0,0.99854]
[1778795343571,73.26,81417.12,0.0,0.99477,0.0,0.99854]
[1778795343718,73.26,81417.12,0.0,0.99477,0.0,0.99854]
[1778795343808,73.26,81417.12,0.0,0.99477,0.0,0.99854]
[1778795343819,73.26,81417.16,0.0,0.99477,0.0,0.99852]
[1778795349474,73.26,81417.09,0.0,0.99477,0.0,0.99855]
[1778795353502,73.26,81422.1,0.0,0.99479,0.0,0.99598]
[1778795354509,73.26,81425.93,0.0,0.9948,0.0,0.99402]
[1778795356458,73.26,81426.82,0.0,0.9948,0.0,0.99356]
[1778795356571,73.26,81426.82,0.0,0.9948,0.0,0.99356]
[1778795357119,73.26,81426.82,0.0,0.9948,0.0,0.99356]
[1778795357161,73.26,81429.37,0.0,0.99481,0.0,0.99226]
[1778795357308,73.26,81429.37,0.0,0.99481,0.0,0.99226]
[1778795358538,73.26,81433.65,0.0,0.99482,0.0,0.99008]
[1778795361516,73.26,81436.17,0.0,0.99483,0.0,0.98879]
[1778795361561,73.26,81436.17,0.0,0.99483,0.0,0.98879]
[1778795361709,73.26,81436.17,0.0,0.99483,0.0,0.98879]
[1778795361807,73.26,81436.17,0.0,0.99483,0.0,0.98879]
[1778795361908,73.26,81436.26,0.0,0.99483,0.0,0.98875]
[1778795368607,73.26,81438.27,0.0,0.99484,0.0,0.98772]
[1778795371784,73.26,81440.11,0.0,0.99484,0.0,0.98679]
[1778795371811,73.26,81440.11,0.0,0.99484,0.0,0.98679]
[1778795372035,73.26,81440.11,0.0,0.99484,0.0,0.98679]
[1778795372057,73.26,81440.11,0.0,0.99484,0.0,0.98679]
[1778795372067,73.26,81440.16,0.0,0.99485,0.0,0.98571]
[1778795377671,73.26,81440.58,0.0,0.99485,0.0,0.9855]
[1778795381664,73.26,81442.94,0.0,0.99486,0.0,0.9843]
[1778795381793,73.26,81442.94,0.0,0.99486,0.0,0.9843]
[1778795381811,73.26,81442.94,0.0,0.99486,0.0,0.9843]
[1778795381894,73.26,81443.52,0.0,0.99486,0.0,0.98401]
[1778795385760,73.26,81447.47,0.0,0.99487,0.0,0.98201]
[1778795390795,73.26,81448.02,0.0,0.99487,0.0,0.98173]
[1778795391803,73.26,81444.39,0.0,0.99486,0.0,0.98357]
[1778795392810,73.26,81440.08,0.0,0.99485,0.0,0.98575]
[1778795393882,73.26,81440.08,0.0,0.99485,0.0,0.98575]
[1778795393986,73.26,81440.08,0.0,0.99485,0.0,0.98575]
[1778795394060,73.26,81440.08,0.0,0.99485,0.0,0.98575]
[1778795394087,73.26,81438.39,0.0,0.99484,0.0,0.98661]
[1778795399859,73.26,81438.07,0.0,0.99484,0.0,0.98678]
[1778795401873,73.26,81434.64,0.0,0.99483,0.0,0.98852]
[1778795403900,73.26,81434.5,0.0,0.99483,0.0,0.98859]
[1778795404011,73.26,81434.5,0.0,0.99483,0.0,0.98859]
[1778795404059,73.26,81434.5,0.0,0.99483,0.0,0.98859]
[1778795404159,73.26,81434.02,0.0,0.99483,0.0,0.98884]
[1778795407917,73.26,81430.13,0.0,0.99482,0.0,0.99082]
[1778795408924,73.26,81426.7,0.0,0.99481,0.0,0.99257]
[1778795409867,73.26,81426.7,0.0,0.99481,0.0,0.99257]
[1778795410058,73.26,81426.7,0.0,0.99481,0.0,0.99257]
[1778795410090,73.26,81426.7,0.0,0.99481,0.0,0.99257]
[1778795410315,73.26,81426.7,0.0,0.99481,0.0,0.99257]
[1778795410144,73.26,81426.16,0.0,0.9948,0.0,0.99285]
[1778795415975,73.26,81424.8,0.0,0.9948,0.0,0.99354]
[1778795419352,73.26,81423.38,0.0,0.9948,0.0,0.99427]
[1778795419488,73.26,81423.38,0.0,0.9948,0.0,0.99427]
[1778795419565,73.26,81423.38,0.0,0.9948,0.0,0.99427]
[1778795420009,73.26,81421.52,0.0,0.99479,0.0,0.99522]
[1778795421010,73.26,81410.69,0.0,0.99476,0.0,1.00078]
[1778795422017,73.26,81409.68,0.0,0.99475,0.0,1.0013]
[1778795427054,73.26,81410.08,0.0,0.99475,0.0,1.0011]
[1778795427457,73.26,81410.08,0.0,0.99475,0.0,1.0011]
[1778795427514,73.26,81410.08,0.0,0.99475,0.0,1.0011]
[1778795427575,73.26,81410.08,0.0,0.99475,0.0,1.0011]
[1778795427676,73.26,81410.08,0.0,0.99475,0.0,1.0011]
[1778795434105,73.26,81407.99,0.0,0.99475,0.0,1.00111]
[1778795435112,73.26,81403.32,0.0,0.99474,0.0,1.00352]
[1778795435514,73.26,81403.32,0.0,0.99474,0.0,1.00352]
[1778795435560,73.26,81403.32,0.0,0.99474,0.0,1.00352]
[1778795435613,73.26,81403.32,0.0,0.99474,0.0,1.00352]
[1778795435809,73.26,81403.32,0.0,0.99474,0.0,1.00352]
[1778795436120,73.26,81403.1,0.0,0.99474,0.0,1.00363]
[1778795441154,73.26,81402.31,0.0,0.99474,0.0,1.00404]
[1778795446189,73.26,81399.68,0.0,0.99473,0.0,1.0054]
[1778795447832,73.26,81399.16,0.0,0.99473,0.0,1.00567]
[1778795448026,73.26,81399.16,0.0,0.99473,0.0,1.00567]
[1778795448059,73.26,81399.16,0.0,0.99473,0.0,1.00567]
[1778795448203,73.26,81399.39,0.0,0.99473,0.0,1.00555]
[1778795453238,73.26,81399.15,0.0,0.99473,0.0,1.00567]
[1778795456158,73.26,81399.34,0.0,0.99473,0.0,1.00557]
[1778795456213,73.26,81399.34,0.0,0.99473,0.0,1.00557]
[1778795456311,73.26,81399.34,0.0,0.99473,0.0,1.00557]
[1778795456259,73.26,81399.58,0.0,0.99473,0.0,1.00545]
[1778795458273,73.26,81407.92,0.0,0.99475,0.0,1.00115]
[1778795459280,73.26,81415.67,0.0,0.99478,0.0,0.99716]
[1778795460118,73.26,81415.67,0.0,0.99478,0.0,0.99716]
[1778795460233,73.26,81415.67,0.0,0.99478,0.0,0.99716]
[1778795460313,73.26,81415.67,0.0,0.99478,0.0,0.99716]
[1778795460287,73.26,81418.73,0.0,0.99479,0.0,0.99559]
[1778795461294,73.26,81419.52,0.0,0.99479,0.0,0.99519]
[1778795466329,73.26,81421.74,0.0,0.9948,0.0,0.99405]
[1778795471364,73.26,81422.96,0.0,0.9948,0.0,0.99343]
[1778795475427,73.26,81422.65,0.0,0.9948,0.0,0.99359]
[1778795475560,73.26,81422.65,0.0,0.9948,0.0,0.99359]
[1778795475799,73.26,81422.65,0.0,0.9948,0.0,0.99359]
[1778795475809,73.26,81422.65,0.0,0.9948,0.0,0.99359]
[1778795475897,73.26,81422.65,0.0,0.9948,0.0,0.99359]
[1778795481434,73.26,81423.17,0.0,0.9948,0.0,0.99332]
[1778795482425,73.26,81423.17,0.0,0.9948,0.0,0.99332]
[1778795482563,73.26,81423.17,0.0,0.9948,0.0,0.99332]
[1778795486952,73.26,81424.61,0.0,0.9948,0.0,0.99259]
[1778795487065,73.26,81424.61,0.0,0.9948,0.0,0.99259]
[1778795487154,73.26,81425.5,0.0,0.99481,0.0,0.99213]
[1778795492511,73.26,81427.03,0.0,0.99482,0.0,0.9903]
[1778795495846,73.26,81427.52,0.0,0.99482,0.0,0.99005]
[1778795496058,73.26,81427.52,0.0,0.99482,0.0,0.99005]
[1778795498553,73.26,81431.55,0.0,0.99483,0.0,0.98799]
[1778795499731,73.26,81431.55,0.0,0.99483,0.0,0.98799]
[1778795499812,73.26,81431.55,0.0,0.99483,0.0,0.98799]
[1778795500338,73.26,81431.55,0.0,0.99483,0.0,0.98799]
[1778795500370,73.26,81430.25,0.0,0.99483,0.0,0.98865]
[1778795500560,73.26,81430.25,0.0,0.99483,0.0,0.98865]
[1778795505602,73.26,81429.35,0.0,0.99482,0.0,0.98911]
[1778795507553,73.26,81429.45,0.0,0.99482,0.0,0.98906]
[1778795507669,73.26,81429.45,0.0,0.99482,0.0,0.98906]
[1778795507813,73.26,81429.45,0.0,0.99482,0.0,0.98906]
[1778795507882,73.26,81429.31,0.0,0.99482,0.0,0.98913]
[1778795513658,73.26,81429.14,0.0,0.99482,0.0,0.98922]
[1778795518693,73.26,81429.01,0.0,0.99482,0.0,0.98929]
[1778795523606,73.26,81429.13,0.0,0.99482,0.0,0.98922]
[1778795523804,73.26,81429.13,0.0,0.99482,0.0,0.98922]
[1778795523808,73.26,81429.13,0.0,0.99482,0.0,0.98922]
[1778795524061,73.26,81429.13,0.0,0.99482,0.0,0.98922]
[1778795524096,73.26,81429.65,0.0,0.99483,0.0,0.98896]
[1778795527764,73.26,81427.34,0.0,0.99482,0.0,0.99014]
[1778795532799,73.26,81427.03,0.0,0.99482,0.0,0.9903]
[1778795537834,73.26,81427.08,0.0,0.99482,0.0,0.99027]
[1778795541156,73.26,81427.08,0.0,0.99482,0.0,0.99027]
[1778795541319,73.26,81427.08,0.0,0.99482,0.0,0.99027]
[1778795541376,73.26,81426.98,0.0,0.99482,0.0,0.99032]
[1778795541676,73.26,81426.98,0.0,0.99482,0.0,0.99032]
[1778795541812,73.26,81426.98,0.0,0.99482,0.0,0.99032]
[1778795546897,73.26,81426.77,0.0,0.99482,0.0,0.99043]
[1778795551404,73.26,81426.76,0.0,0.99482,0.0,0.99043]
[1778795551411,73.26,81426.7,0.0,0.99482,0.0,0.98941]
[1778795551563,73.26,81426.7,0.0,0.99482,0.0,0.98941]
[1778795551580,73.26,81426.7,0.0,0.99482,0.0,0.98941]
[1778795551809,73.26,81426.7,0.0,0.99482,0.0,0.98941]
[1778795551934,73.26,81428.39,0.0,0.99483,0.0,0.98855]
[1778795556967,73.26,81428.38,0.0,0.99483,0.0,0.98856]
[1778795561667,73.26,81428.14,0.0,0.99483,0.0,0.98868]
[1778795561809,73.26,81428.14,0.0,0.99483,0.0,0.98868]
[1778795561841,73.26,81428.14,0.0,0.99483,0.0,0.98868]
[1778795562060,73.26,81428.14,0.0,0.99483,0.0,0.98868]
[1778795562161,73.26,81426.49,0.0,0.99482,0.0,0.98952]
[1778795568044,73.26,81426.97,0.0,0.99482,0.0,0.98927]
[1778795573079,73.26,81426.73,0.0,0.99482,0.0,0.9894]
[1778795578114,73.26,81426.56,0.0,0.99482,0.0,0.98948]
[1778795582378,73.26,81426.47,0.0,0.99482,0.0,0.98953]
[1778795582515,73.26,81426.47,0.0,0.99482,0.0,0.98953]
[1778795582393,73.26,81426.76,0.0,0.99482,0.0,0.98938]
[1778795582560,73.26,81426.76,0.0,0.99482,0.0,0.98938]
[1778795583163,73.26,81426.57,0.0,0.99482,0.0,0.98948]
[1778795588198,73.26,81426.74,0.0,0.99482,0.0,0.98939]
[1778795591557,73.26,81426.74,0.0,0.99482,0.0,0.98939]
[1778795591791,73.26,81426.74,0.0,0.99482,0.0,0.98939]
[1778795591808,73.26,81426.74,0.0,0.99482,0.0,0.98939]
[1778795592226,73.26,81428.54,0.0,0.99483,0.0,0.98847]
[1778795597262,73.26,81427.89,0.0,0.99483,0.0,0.9888]
[1778795602297,73.26,81427.92,0.0,0.99483,0.0,0.98879]
[1778795604456,73.26,81427.25,0.0,0.99482,0.0,0.98913]
[1778795604571,73.26,81427.38,0.0,0.99482,0.0,0.98906]
[1778795604642,73.26,81427.38,0.0,0.99482,0.0,0.98906]
[1778795604809,73.26,81427.38,0.0,0.99482,0.0,0.98906]
[1778795605318,73.26,81427.28,0.0,0.99482,0.0,0.98912]
[1778795610353,73.26,81426.67,0.0,0.99482,0.0,0.98943]
[1778795615388,73.26,81426.96,0.0,0.99483,0.0,0.98823]
[1778795615884,73.26,81426.96,0.0,0.99483,0.0,0.98823]
[1778795616058,73.26,81426.96,0.0,0.99483,0.0,0.98823]
[1778795616331,73.26,81426.96,0.0,0.99483,0.0,0.98823]
[1778795616558,73.26,81427.3,0.0,0.99483,0.0,0.98805]
[1778795616568,73.26,81427.3,0.0,0.99483,0.0,0.98805]
[1778795626465,73.26,81427.32,0.0,0.99483,0.0,0.98804]
[1778795634439,73.26,81427.42,0.0,0.99483,0.0,0.98799]
[1778795634562,73.26,81427.42,0.0,0.99483,0.0,0.98799]
[1778795634577,73.26,81427.42,0.0,0.99483,0.0,0.98799]
[1778795634540,73.26,81427.42,0.0,0.99483,0.0,0.98799]
[1778795634812,73.26,81427.42,0.0,0.99483,0.0,0.98799]
[1778795636536,73.26,81427.35,0.0,0.99483,0.0,0.98803]
[1778795641571,73.26,81427.54,0.0,0.99483,0.0,0.98793]
[1778795643634,73.26,81428.26,0.0,0.99483,0.0,0.98756]
[1778795643816,73.26,81428.26,0.0,0.99483,0.0,0.98756]
[1778795643998,73.26,81428.26,0.0,0.99483,0.0,0.98756]
[1778795644058,73.26,81428.26,0.0,0.99483,0.0,0.98756]
[1778795644592,73.26,81431.62,0.0,0.99484,0.0,0.98586]
[1778795645604,73.26,81433.2,0.0,0.99485,0.0,0.98505]
[1778795650634,73.26,81434.41,0.0,0.99485,0.0,0.98444]
[1778795654292,73.26,81434.36,0.0,0.99485,0.0,0.98446]
[1778795654307,73.26,81434.36,0.0,0.99485,0.0,0.98446]
[1778795654392,73.26,81435.79,0.0,0.99485,0.0,0.98374]
[1778795654662,73.26,81434.37,0.0,0.99485,0.0,0.98446]
[1778795659700,73.26,81434.6,0.0,0.99485,0.0,0.98434]
[1778795664733,73.26,81434.33,0.0,0.99485,0.0,0.98448]
[1778795669077,73.26,81433.62,0.0,0.99485,0.0,0.98484]
[1778795669116,73.26,81434.83,0.0,0.99485,0.0,0.98422]
[1778795670285,73.26,81434.83,0.0,0.99485,0.0,0.98422]
[1778795670311,73.26,81434.83,0.0,0.99485,0.0,0.98422]
[1778795670333,73.26,81445.67,0.0,0.99488,0.0,0.97874]
[1778795670778,73.26,81446.05,0.0,0.99489,0.0,0.97854]
[1778795676305,73.26,81446.32,0.0,0.99489,0.0,0.97736]
[1778795676558,73.26,81446.32,0.0,0.99489,0.0,0.97736]
[1778795676820,73.26,81452.2,0.0,0.99491,0.0,0.9744]
[1778795678817,73.26,81451.71,0.0,0.99491,0.0,0.97465]
[1778795679063,73.26,81451.71,0.0,0.99491,0.0,0.97465]
[1778795679110,73.26,81453.77,0.0,0.99491,0.0,0.97361]
[1778795686890,73.26,81454.66,0.0,0.99492,0.0,0.97316]
[1778795692210,73.26,81456.36,0.0,0.99492,0.0,0.97231]
[1778795695069,73.26,81456.48,0.0,0.99492,0.0,0.97225]
[1778795699179,73.26,81457.33,0.0,0.99493,0.0,0.97182]
[1778795699310,73.26,81457.33,0.0,0.99493,0.0,0.97182]
[1778795699408,73.26,81457.48,0.0,0.99493,0.0,0.97175]
[1778795701999,73.26,81442.22,0.0,0.99488,0.0,0.97943]
[1778795703006,73.26,81435.94,0.0,0.99486,0.0,0.98261]
[1778795705475,73.26,81434.59,0.0,0.99486,0.0,0.9833]
[1778795705564,73.26,81434.59,0.0,0.99486,0.0,0.9833]
[1778795711095,73.26,81431.9,0.0,0.99485,0.0,0.98466]
[1778795713361,73.26,81431.9,0.0,0.99485,0.0,0.98466]
[1778795713412,73.26,81431.9,0.0,0.99485,0.0,0.98466]
[1778795713564,73.26,81431.9,0.0,0.99485,0.0,0.98466]
[1778795713513,73.26,81431.9,0.0,0.99485,0.0,0.98466]
[1778795719151,73.26,81431.13,0.0,0.99485,0.0,0.98505]
[1778795725194,73.26,81428.44,0.0,0.99484,0.0,0.98642]
[1778795727048,73.26,81428.29,0.0,0.99484,0.0,0.9865]
[1778795727069,73.26,81428.29,0.0,0.99484,0.0,0.9865]
[1778795727109,73.26,81428.29,0.0,0.99484,0.0,0.9865]
[1778795727309,73.26,81428.29,0.0,0.99484,0.0,0.9865]
[1778795727409,73.26,81428.39,0.0,0.99484,0.0,0.98645]
[1778795733249,73.26,81429.42,0.0,0.99485,0.0,0.98487]
[1778795738284,73.26,81429.44,0.0,0.99485,0.0,0.98486]
[1778795743125,73.26,81432.14,0.0,0.99485,0.0,0.98349]
[1778795743184,73.26,81432.14,0.0,0.99485,0.0,0.98349]
[1778795743680,73.26,81432.14,0.0,0.99485,0.0,0.98349]
[1778795743394,73.26,81432.13,0.0,0.99485,0.0,0.9835]
[1778795750384,73.26,81432.08,0.0,0.99485,0.0,0.98352]
[1778795752398,73.26,81428.37,0.0,0.99484,0.0,0.98541]
[1778795752856,73.26,81428.37,0.0,0.99484,0.0,0.98541]
[1778795752909,73.26,81428.37,0.0,0.99484,0.0,0.98541]
[1778795753067,73.26,81428.37,0.0,0.99484,0.0,0.98541]
[1778795753405,73.26,81427.86,0.0,0.99484,0.0,0.98567]
[1778795758440,73.26,81426.92,0.0,0.99484,0.0,0.98614]
[1778795763475,73.26,81426.44,0.0,0.99484,0.0,0.98639]
[1778795766496,73.26,81422.68,0.0,0.99483,0.0,0.9883]
[1778795768511,73.26,81418.72,0.0,0.99481,0.0,0.99032]
[1778795769517,73.26,81414.19,0.0,0.9948,0.0,0.99264]
[1778795770457,73.26,81414.19,0.0,0.9948,0.0,0.99264]
[1778795770460,73.26,81414.19,0.0,0.9948,0.0,0.99264]
[1778795770582,73.26,81414.19,0.0,0.9948,0.0,0.99264]
[1778795770680,73.26,81410.36,0.0,0.99479,0.0,0.9946]
[1778795779587,73.26,81408.72,0.0,0.99478,0.0,0.99544]
[1778795782834,73.26,81409.57,0.0,0.99479,0.0,0.995]
[1778795782910,73.26,81409.57,0.0,0.99479,0.0,0.995]
[1778795783062,73.26,81409.57,0.0,0.99479,0.0,0.995]
[1778795783119,73.26,81409.57,0.0,0.99479,0.0,0.995]
[1778795791671,73.26,81409.31,0.0,0.99479,0.0,0.99408]
[1778795796706,73.26,81410.08,0.0,0.99479,0.0,0.99368]
[1778795797473,73.26,81410.08,0.0,0.99479,0.0,0.99368]
[1778795797480,73.26,81410.08,0.0,0.99479,0.0,0.99368]
[1778795797565,73.26,81410.08,0.0,0.99479,0.0,0.99368]
[1778795797713,73.26,81410.1,0.0,0.99479,0.0,0.99367]
[1778795799727,73.26,81413.26,0.0,0.9948,0.0,0.99206]
[1778795804768,73.26,81413.39,0.0,0.9948,0.0,0.99199]
[1778795809797,73.26,81413.47,0.0,0.9948,0.0,0.99195]
[1778795815316,73.26,81413.75,0.0,0.9948,0.0,0.99181]
[1778795815384,73.26,81413.75,0.0,0.9948,0.0,0.99181]
[1778795815570,73.26,81413.75,0.0,0.9948,0.0,0.99181]
[1778795815668,73.26,81413.75,0.0,0.9948,0.0,0.99181]
[1778795820874,73.26,81414.26,0.0,0.9948,0.0,0.99155]
[1778795824902,73.26,81410.55,0.0,0.99479,0.0,0.99344]
[1778795825909,73.26,81402.94,0.0,0.99477,0.0,0.99735]
[1778795827356,73.26,81402.94,0.0,0.99477,0.0,0.99735]
[1778795827363,73.26,81402.94,0.0,0.99477,0.0,0.99735]
[1778795827568,73.26,81402.94,0.0,0.99477,0.0,0.99735]
[1778795827666,73.26,81402.46,0.0,0.99477,0.0,0.99759]
[1778795832959,73.26,81400.51,0.0,0.99476,0.0,0.9986]
[1778795834391,73.26,81400.51,0.0,0.99476,0.0,0.9986]
[1778795834487,73.26,81400.51,0.0,0.99476,0.0,0.9986]
[1778795834561,73.26,81400.51,0.0,0.99476,0.0,0.9986]
[1778795834589,73.26,81400.69,0.0,0.99476,0.0,0.9985]
[1778795840014,73.26,81396.57,0.0,0.99475,0.0,1.00062]
[1778795841017,73.26,81384.03,0.0,0.99471,0.0,1.0071]
[1778795842024,73.26,81382.49,0.0,0.99471,0.0,1.0079]
[1778795843161,73.26,81382.49,0.0,0.99471,0.0,1.0079]
[1778795843166,73.26,81382.49,0.0,0.99471,0.0,1.0079]
[1778795843311,73.26,81382.49,0.0,0.99471,0.0,1.0079]
[1778795843368,73.26,81382.58,0.0,0.99471,0.0,1.00785]
[1778795849074,73.26,81382.97,0.0,0.99471,0.0,1.00765]
[1778795851089,73.26,81396.33,0.0,0.99475,0.0,0.99968]
[1778795852096,73.26,81400.05,0.0,0.99477,0.0,0.99777]
[1778795854018,73.26,81401.29,0.0,0.99477,0.0,0.99713]
[1778795854059,73.26,81401.29,0.0,0.99477,0.0,0.99713]
[1778795854110,73.26,81401.48,0.0,0.99477,0.0,0.99704]
[1778795860152,73.26,81401.44,0.0,0.99477,0.0,0.99706]
[1778795864180,73.26,81397.43,0.0,0.99476,0.0,0.99912]
[1778795865606,73.26,81397.43,0.0,0.99476,0.0,0.99912]
[1778795865683,73.26,81397.43,0.0,0.99476,0.0,0.99912]
[1778795865810,73.26,81397.43,0.0,0.99476,0.0,0.99912]
[1778795865785,73.26,81395.31,0.0,0.99475,0.0,1.00021]
[1778795866194,73.26,81393.75,0.0,0.99475,0.0,1.00101]
[1778795871229,73.26,81392.42,0.0,0.99474,0.0,1.0017]
[1778795876264,73.26,81392.72,0.0,0.99474,0.0,1.00154]
[1778795881299,73.26,81392.69,0.0,0.99474,0.0,1.00156]
[1778795885224,73.26,81392.69,0.0,0.99474,0.0,1.00156]
[1778795885293,73.26,81392.69,0.0,0.99474,0.0,1.00156]
[1778795885311,73.26,81392.69,0.0,0.99474,0.0,1.00156]
[1778795885327,73.26,81392.7,0.0,0.99474,0.0,1.00155]
[1778795893385,73.26,81392.62,0.0,0.99474,0.0,1.0016]
[1778795894798,73.26,81392.62,0.0,0.99474,0.0,1.0016]
[1778795894809,73.26,81392.62,0.0,0.99474,0.0,1.0016]
[1778795895414,73.26,81392.53,0.0,0.99474,0.0,1.00164]
[1778795900450,73.26,81392.21,0.0,0.99474,0.0,1.00181]
[1778795905485,73.26,81392.54,0.0,0.99474,0.0,1.00164]
[1778795908576,73.26,81392.06,0.0,0.99474,0.0,1.00189]
[1778795908655,73.26,81392.06,0.0,0.99474,0.0,1.00189]
[1778795908807,73.26,81392.06,0.0,0.99474,0.0,1.00189]
[1778795908660,73.26,81392.06,0.0,0.99474,0.0,1.00189]
[1778795908908,73.26,81392.06,0.0,0.99474,0.0,1.00189]
[1778795913541,73.26,81389.64,0.0,0.99474,0.0,1.00207]
[1778795914972,73.26,81389.01,0.0,0.99474,0.0,1.00239]
[1778795915066,73.26,81389.01,0.0,0.99474,0.0,1.00239]
[1778795919583,73.26,81381.38,0.0,0.99471,0.0,1.00634]
[1778795921746,73.26,81380.02,0.0,0.99471,0.0,1.00704]
[1778795921751,73.26,81380.02,0.0,0.99471,0.0,1.00704]
[1778795921811,73.26,81380.02,0.0,0.99471,0.0,1.00704]
[1778795921845,73.26,81380.02,0.0,0.99471,0.0,1.00704]
[1778795924618,73.26,81377.12,0.0,0.9947,0.0,1.00855]
[1778795926632,73.26,81374.34,0.0,0.99469,0.0,1.00999]
[1778795927639,73.26,81378.14,0.0,0.9947,0.0,1.00802]
[1778795928646,73.26,81385.73,0.0,0.99473,0.0,1.00409]
[1778795929753,73.26,81385.73,0.0,0.99473,0.0,1.00409]
[1778795929809,73.26,81385.73,0.0,0.99473,0.0,1.00409]
[1778795929812,73.26,81385.73,0.0,0.99473,0.0,1.00409]
[1778795929805,73.26,81387.47,0.0,0.99473,0.0,1.00319]
[1778795930063,73.26,81387.47,0.0,0.99473,0.0,1.00319]
[1778795930660,73.26,81388.22,0.0,0.99473,0.0,1.0028]
[1778795933681,73.26,81398.49,0.0,0.99477,0.0,0.99751]
[1778795935298,73.26,81400.89,0.0,0.99477,0.0,0.99628]
[1778795935309,73.26,81400.89,0.0,0.99477,0.0,0.99628]
[1778795935421,73.26,81400.89,0.0,0.99477,0.0,0.99628]
[1778795935577,73.26,81400.89,0.0,0.99477,0.0,0.99628]
[1778795935695,73.26,81398.76,0.0,0.99477,0.0,0.99737]
[1778795940730,73.26,81397.97,0.0,0.99477,0.0,0.99778]
[1778795946112,73.26,81397.93,0.0,0.99477,0.0,0.9978]
[1778795946171,73.26,81397.93,0.0,0.99477,0.0,0.9978]
[1778795946314,73.26,81397.93,0.0,0.99477,0.0,0.9978]
[1778795946772,73.26,81398.05,0.0,0.99477,0.0,0.99774]
[1778795951807,73.26,81398.82,0.0,0.99477,0.0,0.99734]
[1778795953822,73.26,81401.33,0.0,0.99478,0.0,0.99605]
[1778795954466,73.26,81401.33,0.0,0.99478,0.0,0.99605]
[1778795954559,73.26,81401.33,0.0,0.99478,0.0,0.99605]
[1778795954614,73.26,81401.33,0.0,0.99478,0.0,0.99605]
[1778795954810,73.26,81401.33,0.0,0.99478,0.0,0.99605]
[1778795954829,73.26,81402.08,0.0,0.99478,0.0,0.99567]
[1778795959864,73.26,81398.07,0.0,0.99477,0.0,0.99773]
[1778795960343,73.26,81398.07,0.0,0.99477,0.0,0.99773]
[1778795960462,73.26,81398.07,0.0,0.99477,0.0,0.99773]
[1778795960560,73.26,81398.07,0.0,0.99477,0.0,0.99773]
[1778795960871,73.26,81399.36,0.0,0.99477,0.0,0.99707]
[1778795965906,73.26,81399.78,0.0,0.99477,0.0,0.99685]
[1778795970941,73.26,81399.81,0.0,0.99477,0.0,0.99683]
[1778795975976,73.26,81398.94,0.0,0.99477,0.0,0.99622]
[1778795985946,73.26,81398.76,0.0,0.99477,0.0,0.99631]
[1778795985999,73.26,81398.76,0.0,0.99477,0.0,0.99631]
[1778795986065,73.26,81398.76,0.0,0.99477,0.0,0.99631]
[1778795986148,73.26,81398.76,0.0,0.99477,0.0,0.99631]
[1778795991114,73.26,81398.53,0.0,0.99477,0.0,0.99643]
[1778795991317,73.26,81398.53,0.0,0.99477,0.0,0.99643]
[1778795991472,73.26,81398.53,0.0,0.99477,0.0,0.99643]
[1778795991568,73.26,81398.53,0.0,0.99477,0.0,0.99643]
[1778795991571,73.26,81395.21,0.0,0.99476,0.0,0.99814]
[1778795998131,73.26,81393.97,0.0,0.99476,0.0,0.99878]
[1778796001135,73.26,81394.66,0.0,0.99476,0.0,0.99842]
[1778796001310,73.26,81399.85,0.0,0.99478,0.0,0.99575]
[1778796003182,73.26,81396.63,0.0,0.99477,0.0,0.99741]
[1778796004998,73.26,81395.3,0.0,0.99476,0.0,0.99809]
[1778796005196,73.26,81392.7,0.0,0.99475,0.0,0.99943]
[1778796010232,73.26,81392.07,0.0,0.99475,0.0,0.99975]
[1778796011260,73.26,81395.68,0.0,0.99476,0.0,0.9979]
[1778796012252,73.26,81399.81,0.0,0.99478,0.0,0.99577]
[1778796013298,73.26,81399.81,0.0,0.99478,0.0,0.99577]
[1778796013310,73.26,81399.81,0.0,0.99478,0.0,0.99577]
[1778796013456,73.26,81399.81,0.0,0.99478,0.0,0.99577]
[1778796013567,73.26,81399.81,0.0,0.99478,0.0,0.99577]
[1778796013660,73.26,81401.26,0.0,0.99478,0.0,0.99503]
[1778796016280,73.26,81410.1,0.0,0.99481,0.0,0.99051]
[1778796017287,73.26,81417.71,0.0,0.99483,0.0,0.98662]
[1778796019301,73.26,81411.9,0.0,0.99481,0.0,0.98959]
[1778796020308,73.26,81408.58,0.0,0.9948,0.0,0.99128]
[1778796021144,73.26,81408.58,0.0,0.9948,0.0,0.99128]
[1778796021309,73.26,81408.58,0.0,0.9948,0.0,0.99128]
[1778796021372,73.26,81408.58,0.0,0.9948,0.0,0.99128]
[1778796021559,73.26,81408.58,0.0,0.9948,0.0,0.99128]
[1778796021583,73.26,81407.99,0.0,0.9948,0.0,0.99158]
[1778796022322,73.26,81404.75,0.0,0.99479,0.0,0.99324]
[1778796023329,73.26,81402.54,0.0,0.99478,0.0,0.99437]
[1778796028552,73.26,81401.62,0.0,0.99478,0.0,0.99485]
[1778796028566,73.26,81401.62,0.0,0.99478,0.0,0.99485]
[1778796028611,73.26,81401.62,0.0,0.99478,0.0,0.99485]
[1778796028808,73.26,81401.62,0.0,0.99478,0.0,0.99485]
[1778796028885,73.26,81400.8,0.0,0.99478,0.0,0.99527]
[1778796031391,73.26,81398.37,0.0,0.99478,0.0,0.99545]
[1778796032975,73.26,81398.37,0.0,0.99478,0.0,0.99545]
[1778796032398,73.26,81396.39,0.0,0.99477,0.0,0.99647]
[1778796033068,73.26,81396.39,0.0,0.99477,0.0,0.99647]
[1778796033405,73.26,81395.39,0.0,0.99477,0.0,0.99698]
[1778796038440,73.26,81395.24,0.0,0.99477,0.0,0.99706]
[1778796043153,73.26,81395.88,0.0,0.99477,0.0,0.99673]
[1778796043308,73.26,81395.88,0.0,0.99477,0.0,0.99673]
[1778796046496,73.26,81401.8,0.0,0.99479,0.0,0.9937]
[1778796047074,73.26,81401.8,0.0,0.99479,0.0,0.9937]
[1778796047308,73.26,81401.8,0.0,0.99479,0.0,0.9937]
[1778796047416,73.26,81401.8,0.0,0.99479,0.0,0.9937]
[1778796047558,73.26,81401.8,0.0,0.99479,0.0,0.9937]
[1778796047653,73.26,81403.34,0.0,0.99479,0.0,0.99291]
[1778796048510,73.26,81405.95,0.0,0.9948,0.0,0.99157]
[1778796050524,73.26,81402.98,0.0,0.99479,0.0,0.99309]
[1778796055559,73.26,81402.57,0.0,0.99479,0.0,0.9933]
[1778796060594,73.26,81403.06,0.0,0.99479,0.0,0.99305]
[1778796062438,73.26,81402.99,0.0,0.99479,0.0,0.99309]
[1778796062473,73.26,81402.99,0.0,0.99479,0.0,0.99309]
[1778796062561,73.26,81402.99,0.0,0.99479,0.0,0.99309]
[1778796062608,73.26,81401.46,0.0,0.99479,0.0,0.99387]
[1778796065629,73.26,81397.16,0.0,0.99477,0.0,0.99608]
[1778796066451,73.26,81397.16,0.0,0.99477,0.0,0.99608]
[1778796066505,73.26,81397.16,0.0,0.99477,0.0,0.99608]
[1778796066561,73.26,81397.16,0.0,0.99477,0.0,0.99608]
[1778796066636,73.26,81393.31,0.0,0.99476,0.0,0.99805]
[1778796069657,73.26,81386.03,0.0,0.99474,0.0,1.0018]
[1778796070664,73.26,81380.27,0.0,0.99472,0.0,1.00478]
[1778796071671,73.26,81373.7,0.0,0.9947,0.0,1.00818]
[1778796073685,73.26,81369.45,0.0,0.99469,0.0,1.01039]
[1778796074281,73.26,81369.45,0.0,0.99469,0.0,1.01039]
[1778796074308,73.26,81369.45,0.0,0.99469,0.0,1.01039]
[1778796074411,73.26,81369.45,0.0,0.99469,0.0,1.01039]
[1778796074560,73.26,81369.45,0.0,0.99469,0.0,1.01039]
[1778796074692,73.26,81369.06,0.0,0.99469,0.0,1.01059]
[1778796076707,73.26,81364.65,0.0,0.99467,0.0,1.01289]
[1778796078722,73.26,81362.0,0.0,0.99466,0.0,1.01427]
[1778796080735,73.26,81356.75,0.0,0.99465,0.0,1.01701]
[1778796081742,73.26,81352.07,0.0,0.99463,0.0,1.01946]
[1778796082124,73.26,81352.07,0.0,0.99463,0.0,1.01946]
[1778796082188,73.26,81352.07,0.0,0.99463,0.0,1.01946]
[1778796082307,73.26,81352.07,0.0,0.99463,0.0,1.01946]
[1778796082748,73.26,81351.59,0.0,0.99463,0.0,1.01971]
[1778796087783,73.26,81350.79,0.0,0.99463,0.0,1.02013]
[1778796092818,73.26,81350.43,0.0,0.99463,0.0,1.01924]
[1778796094465,73.26,81350.42,0.0,0.99463,0.0,1.01925]
[1778796094832,73.26,81347.11,0.0,0.99462,0.0,1.02098]
[1778796095839,73.26,81343.92,0.0,0.99461,0.0,1.02266]
[1778796097067,73.26,81343.92,0.0,0.99461,0.0,1.02266]
[1778796097853,73.26,81343.97,0.0,0.99461,0.0,1.02263]
[1778796098860,73.26,81353.42,0.0,0.99464,0.0,1.01768]
[1778796099867,73.26,81357.52,0.0,0.99465,0.0,1.01553]
[1778796100874,73.26,81361.66,0.0,0.99467,0.0,1.01337]
[1778796105917,73.26,81370.59,0.0,0.9947,0.0,1.00873]
[1778796106917,73.26,81370.59,0.0,0.9947,0.0,1.00873]
[1778796107066,73.26,81370.59,0.0,0.9947,0.0,1.00873]
[1778796107084,73.26,81375.66,0.0,0.99471,0.0,1.0061]
[1778796111846,73.26,81376.42,0.0,0.99471,0.0,1.00571]
[1778796115877,73.26,81376.15,0.0,0.99471,0.0,1.00585]
[1778796116058,73.26,81376.15,0.0,0.99471,0.0,1.00585]
[1778796115987,73.26,81376.23,0.0,0.99471,0.0,1.0058]
[1778796121023,73.26,81380.48,0.0,0.99473,0.0,1.00361]
[1778796122030,73.26,81384.22,0.0,0.99474,0.0,1.00167]
[1778796127065,73.26,81386.36,0.0,0.99475,0.0,1.00057]
[1778796129081,73.26,81379.46,0.0,0.99472,0.0,1.00413]
[1778796130087,73.26,81376.04,0.0,0.99471,0.0,1.0059]
[1778796132101,73.26,81379.84,0.0,0.99473,0.0,1.00394]
[1778796137137,73.26,81379.45,0.0,0.99472,0.0,1.00414]
[1778796142172,73.26,81379.46,0.0,0.99472,0.0,1.00413]
[1778796146210,73.26,81393.6,0.0,0.99477,0.0,0.99684]
[1778796147217,73.26,81388.75,0.0,0.99475,0.0,0.99934]
[1778796148224,73.26,81381.99,0.0,0.99473,0.0,1.00282]
[1778796151245,73.26,81376.68,0.0,0.99472,0.0,1.0045]
[1778796154266,73.26,81368.81,0.0,0.9947,0.0,1.00858]
[1778796158295,73.26,81365.56,0.0,0.99469,0.0,1.01027]
[1778796162324,73.26,81362.35,0.0,0.99468,0.0,1.01194]
[1778796164337,73.26,81365.57,0.0,0.99469,0.0,1.01027]
[1778796167359,73.26,81369.25,0.0,0.9947,0.0,1.00835]
[1778796169373,73.26,81373.24,0.0,0.99471,0.0,1.00628]
[1778796172395,73.26,81370.07,0.0,0.9947,0.0,1.00793]
[1778796174409,73.26,81375.61,0.0,0.99472,0.0,1.00506]
[1778796175416,73.26,81390.73,0.0,0.99476,0.0,0.99726]
[1778796176423,73.26,81390.57,0.0,0.99476,0.0,0.99734]
[1778796182080,73.26,81390.07,0.0,0.99476,0.0,0.9976]
[1778796182306,73.26,81393.17,0.0,0.99477,0.0,0.996]
[1778796187500,73.26,81398.4,0.0,0.99479,0.0,0.99332]
[1778796190410,73.26,81397.82,0.0,0.99479,0.0,0.99362]
[1778796190568,73.26,81397.82,0.0,0.99479,0.0,0.99362]
[1778796190667,73.26,81397.64,0.0,0.99479,0.0,0.99371]
[1778796195070,73.26,81394.6,0.0,0.99478,0.0,0.99527]
[1778796200638,73.26,81392.25,0.0,0.99477,0.0,0.99648]
[1778796200810,73.26,81392.25,0.0,0.99477,0.0,0.99648]
[1778796200908,73.26,81392.92,0.0,0.99477,0.0,0.99613]
[1778796202606,73.26,81386.73,0.0,0.99475,0.0,0.99932]
[1778796204167,73.26,81386.73,0.0,0.99475,0.0,0.99932]
[1778796204308,73.26,81385.25,0.0,0.99475,0.0,1.00008]
[1778796207645,73.26,81388.63,0.0,0.99476,0.0,0.99834]
[1778796209093,73.26,81388.63,0.0,0.99476,0.0,0.99834]
[1778796209116,73.26,81388.61,0.0,0.99476,0.0,0.99835]
[1778796209310,73.26,81388.61,0.0,0.99476,0.0,0.99835]
[1778796209906,73.26,81388.61,0.0,0.99476,0.0,0.99835]
[1778796210065,73.26,81388.61,0.0,0.99476,0.0,0.99835]
[1778796218722,73.26,81387.99,0.0,0.99476,0.0,0.99761]
[1778796219729,73.26,81384.35,0.0,0.99475,0.0,0.99948]
[1778796221659,73.26,81383.0,0.0,0.99475,0.0,1.00017]
[1778796221811,73.26,81383.0,0.0,0.99475,0.0,1.00017]
[1778796221884,73.26,81382.93,0.0,0.99475,0.0,1.00021]
[1778796222375,73.26,81382.93,0.0,0.99475,0.0,1.00021]
[1778796222562,73.26,81382.93,0.0,0.99475,0.0,1.00021]
[1778796227785,73.26,81382.99,0.0,0.99475,0.0,1.00018]
[1778796232820,73.26,81382.39,0.0,0.99474,0.0,1.00049]
[1778796233780,73.26,81382.39,0.0,0.99474,0.0,1.00049]
[1778796233814,73.26,81382.39,0.0,0.99474,0.0,1.00049]
[1778796234032,73.26,81382.39,0.0,0.99474,0.0,1.00049]
[1778796234059,73.26,81382.39,0.0,0.99474,0.0,1.00049]
[1778796234158,73.26,81382.88,0.0,0.99475,0.0,1.00024]
[1778796239869,73.26,81386.47,0.0,0.99476,0.0,0.99839]
[1778796240876,73.26,81382.82,0.0,0.99475,0.0,1.00027]
[1778796242950,73.26,81380.34,0.0,0.99474,0.0,1.00155]
[1778796243069,73.26,81380.34,0.0,0.99474,0.0,1.00155]
[1778796243137,73.26,81379.45,0.0,0.99473,0.0,1.00201]
[1778796243965,73.26,81379.45,0.0,0.99473,0.0,1.00201]
[1778796244075,73.26,81379.45,0.0,0.99473,0.0,1.00201]
[1778796249939,73.26,81381.37,0.0,0.99474,0.0,1.00102]
[1778796252665,73.26,81381.88,0.0,0.99474,0.0,1.00075]
[1778796252812,73.26,81381.88,0.0,0.99474,0.0,1.00075]
[1778796253057,73.26,81381.88,0.0,0.99474,0.0,1.00075]
[1778796253063,73.26,81381.92,0.0,0.99474,0.0,1.00073]
[1778796253308,73.26,81381.92,0.0,0.99474,0.0,1.00073]
[1778796255981,73.26,81388.34,0.0,0.99476,0.0,0.99743]
[1778796256934,73.26,81388.34,0.0,0.99476,0.0,0.99743]
[1778796257064,73.26,81388.34,0.0,0.99476,0.0,0.99743]
[1778796257163,73.26,81388.34,0.0,0.99476,0.0,0.99743]
[1778796257141,73.26,81387.51,0.0,0.99476,0.0,0.99785]
[1778796257310,73.26,81387.51,0.0,0.99476,0.0,0.99785]
[1778796259002,73.26,81393.71,0.0,0.99478,0.0,0.99467]
[1778796264037,73.26,81393.95,0.0,0.99478,0.0,0.99454]
[1778796267058,73.26,81389.6,0.0,0.99477,0.0,0.99678]
[1778796268065,73.26,81386.03,0.0,0.99476,0.0,0.99861]
[1778796269072,73.26,81382.17,0.0,0.99474,0.0,1.0006]
[1778796269780,73.26,81382.17,0.0,0.99474,0.0,1.0006]
[1778796269808,73.26,81382.17,0.0,0.99474,0.0,1.0006]
[1778796270017,73.26,81382.17,0.0,0.99474,0.0,1.0006]
[1778796270066,73.26,81382.17,0.0,0.99474,0.0,1.0006]
[1778796270080,73.26,81380.98,0.0,0.99474,0.0,1.00122]
[1778796271087,73.26,81378.69,0.0,0.99474,0.0,1.00133]
[1778796276122,73.26,81379.15,0.0,0.99474,0.0,1.0011]
[1778796281157,73.26,81378.86,0.0,0.99474,0.0,1.00125]
[1778796286193,73.26,81373.43,0.0,0.99472,0.0,1.00405]
[1778796286882,73.26,81373.43,0.0,0.99472,0.0,1.00405]
[1778796287061,73.26,81373.43,0.0,0.99472,0.0,1.00405]
[1778796287200,73.26,81378.51,0.0,0.99474,0.0,1.00143]
[1778796287617,73.26,81378.51,0.0,0.99474,0.0,1.00143]
[1778796287810,73.26,81378.51,0.0,0.99474,0.0,1.00143]
[1778796288207,73.26,81385.51,0.0,0.99476,0.0,0.99782]
[1778796289214,73.26,81390.67,0.0,0.99478,0.0,0.99517]
[1778796291228,73.26,81392.85,0.0,0.99478,0.0,0.99405]
[1778796291781,73.26,81392.85,0.0,0.99478,0.0,0.99405]
[1778796291810,73.26,81392.85,0.0,0.99478,0.0,0.99405]
[1778796292015,73.26,81392.85,0.0,0.99478,0.0,0.99405]
[1778796292060,73.26,81392.85,0.0,0.99478,0.0,0.99405]
[1778796292235,73.26,81394.09,0.0,0.99479,0.0,0.99341]
[1778796297272,73.26,81394.97,0.0,0.99479,0.0,0.99296]
[1778796297802,73.26,81394.97,0.0,0.99479,0.0,0.99296]
[1778796297811,73.26,81394.97,0.0,0.99479,0.0,0.99296]
[1778796298106,73.26,81394.97,0.0,0.99479,0.0,0.99296]
[1778796298279,73.26,81395.05,0.0,0.99479,0.0,0.99292]
[1778796298315,73.26,81395.05,0.0,0.99479,0.0,0.99292]
[1778796301302,73.26,81402.58,0.0,0.99481,0.0,0.98907]
[1778796303089,73.26,81402.58,0.0,0.99481,0.0,0.98907]
[1778796303306,73.26,81402.58,0.0,0.99481,0.0,0.98907]
[1778796303311,73.26,81402.9,0.0,0.99481,0.0,0.98891]
[1778796303559,73.26,81402.9,0.0,0.99481,0.0,0.98891]
[1778796303661,73.26,81403.91,0.0,0.99482,0.0,0.98839]
[1778796309401,73.26,81403.08,0.0,0.99481,0.0,0.98881]
[1778796309561,73.26,81403.08,0.0,0.99481,0.0,0.98881]
[1778796309801,73.26,81403.08,0.0,0.99481,0.0,0.98881]
[1778796309812,73.26,81403.08,0.0,0.99481,0.0,0.98881]
[1778796309909,73.26,81402.9,0.0,0.99481,0.0,0.98891]
[1778796311371,73.26,81406.97,0.0,0.99483,0.0,0.98683]
[1778796312377,73.26,81410.93,0.0,0.99484,0.0,0.98481]
[1778796313644,73.26,81410.93,0.0,0.99484,0.0,0.98481]
[1778796313810,73.26,81410.93,0.0,0.99484,0.0,0.98481]
[1778796313910,73.26,81414.21,0.0,0.99485,0.0,0.98315]
[1778796316405,73.26,81418.64,0.0,0.99486,0.0,0.9809]
[1778796321440,73.26,81420.03,0.0,0.99487,0.0,0.98019]
[1778796322384,73.26,81420.03,0.0,0.99487,0.0,0.98019]
[1778796322579,73.26,81420.03,0.0,0.99487,0.0,0.98019]
[1778796322694,73.26,81420.03,0.0,0.99487,0.0,0.98019]
[1778796322816,73.26,81420.03,0.0,0.99487,0.0,0.98019]
[1778796322845,73.26,81420.03,0.0,0.99487,0.0,0.98019]
[1778796325468,73.26,81429.29,0.0,0.99489,0.0,0.97551]
[1778796328785,73.26,81428.76,0.0,0.99489,0.0,0.97578]
[1778796328809,73.26,81428.76,0.0,0.99489,0.0,0.97578]
[1778796329039,73.26,81428.76,0.0,0.99489,0.0,0.97578]
[1778796329062,73.26,81428.76,0.0,0.99489,0.0,0.97578]
[1778796329138,73.26,81425.23,0.0,0.99488,0.0,0.97756]
[1778796333033,73.26,81425.19,0.0,0.99489,0.0,0.97654]
[1778796333067,73.26,81425.19,0.0,0.99489,0.0,0.97654]
[1778796337585,73.26,81429.38,0.0,0.9949,0.0,0.97442]
[1778796337812,73.26,81429.38,0.0,0.9949,0.0,0.97442]
[1778796337864,73.26,81429.38,0.0,0.9949,0.0,0.97442]
[1778796338061,73.26,81429.38,0.0,0.9949,0.0,0.97442]
[1778796338115,73.26,81428.24,0.0,0.9949,0.0,0.975]
[1778796339566,73.26,81432.84,0.0,0.99491,0.0,0.97268]
[1778796341059,73.26,81432.84,0.0,0.99491,0.0,0.97268]
[1778796341160,73.26,81434.19,0.0,0.99491,0.0,0.972]
[1778796344296,73.26,81434.45,0.0,0.99491,0.0,0.97187]
[1778796344311,73.26,81434.45,0.0,0.99491,0.0,0.97187]
[1778796343594,73.26,81431.2,0.0,0.9949,0.0,0.97351]
[1778796344877,73.26,81431.2,0.0,0.9949,0.0,0.97351]
[1778796345063,73.26,81431.2,0.0,0.9949,0.0,0.97351]
[1778796345161,73.26,81429.63,0.0,0.9949,0.0,0.9743]
[1778796350643,73.26,81429.02,0.0,0.9949,0.0,0.9746]
[1778796352822,73.26,81428.41,0.0,0.9949,0.0,0.97491]
[1778796353066,73.26,81428.41,0.0,0.9949,0.0,0.97491]
[1778796353120,73.26,81428.41,0.0,0.9949,0.0,0.97491]
[1778796353311,73.26,81428.41,0.0,0.9949,0.0,0.97491]
[1778796353166,73.26,81424.13,0.0,0.99488,0.0,0.97707]
[1778796353664,73.26,81421.46,0.0,0.99488,0.0,0.97842]
[1778796359706,73.26,81421.85,0.0,0.99488,0.0,0.97823]
[1778796362735,73.26,81432.92,0.0,0.99491,0.0,0.97264]
[1778796363739,73.26,81441.79,0.0,0.99494,0.0,0.96818]
[1778796364791,73.26,81441.79,0.0,0.99494,0.0,0.96818]
[1778796364813,73.26,81441.79,0.0,0.99494,0.0,0.96818]
[1778796364892,73.26,81441.25,0.0,0.99494,0.0,0.96845]
[1778796366475,73.26,81443.59,0.0,0.99494,0.0,0.96728]
[1778796366565,73.26,81443.59,0.0,0.99494,0.0,0.96728]
[1778796369781,73.26,81447.85,0.0,0.99495,0.0,0.96515]
[1778796374816,73.26,81449.38,0.0,0.99496,0.0,0.96438]
[1778796375581,73.26,81449.38,0.0,0.99496,0.0,0.96438]
[1778796375809,73.26,81449.38,0.0,0.99496,0.0,0.96438]
[1778796375823,73.26,81449.63,0.0,0.99496,0.0,0.96426]
[1778796376523,73.26,81449.63,0.0,0.99496,0.0,0.96426]
[1778796376579,73.26,81449.63,0.0,0.99496,0.0,0.96426]
[1778796380924,73.26,81446.95,0.0,0.99495,0.0,0.9656]
[1778796381063,73.26,81446.95,0.0,0.99495,0.0,0.9656]
[1778796381278,73.26,81446.95,0.0,0.99495,0.0,0.9656]
[1778796381312,73.26,81446.95,0.0,0.99495,0.0,0.9656]
[1778796381289,73.26,81448.89,0.0,0.99496,0.0,0.96463]
[1778796385894,73.26,81454.84,0.0,0.99498,0.0,0.96166]
[1778796387622,73.26,81456.5,0.0,0.99498,0.0,0.96083]
[1778796387812,73.26,81456.5,0.0,0.99498,0.0,0.96083]
[1778796388088,73.26,81456.5,0.0,0.99498,0.0,0.96083]
[1778796388310,73.26,81456.5,0.0,0.99498,0.0,0.96083]
[1778796388311,73.26,81456.34,0.0,0.99498,0.0,0.96091]
[1778796393950,73.26,81457.09,0.0,0.99499,0.0,0.95951]
[1778796396971,73.26,81452.23,0.0,0.99497,0.0,0.96193]
[1778796397978,73.26,81448.98,0.0,0.99496,0.0,0.96355]
[1778796400151,73.26,81448.63,0.0,0.99496,0.0,0.96372]
[1778796400309,73.26,81448.63,0.0,0.99496,0.0,0.96372]
[1778796400409,73.26,81448.63,0.0,0.99496,0.0,0.96372]
[1778796400667,73.26,81448.63,0.0,0.99496,0.0,0.96372]
[1778796400810,73.26,81448.63,0.0,0.99496,0.0,0.96372]
[1778796405841,73.26,81447.63,0.0,0.99496,0.0,0.96422]
[1778796406062,73.26,81447.63,0.0,0.99496,0.0,0.96422]
[1778796406097,73.26,81450.69,0.0,0.99497,0.0,0.96269]
[1778796407157,73.26,81450.69,0.0,0.99497,0.0,0.96269]
[1778796407310,73.26,81450.69,0.0,0.99497,0.0,0.96269]
[1778796413084,73.26,81449.81,0.0,0.99497,0.0,0.96313]
[1778796413635,73.26,81449.81,0.0,0.99497,0.0,0.96313]
[1778796413812,73.26,81449.81,0.0,0.99497,0.0,0.96313]
[1778796413861,73.26,81449.81,0.0,0.99497,0.0,0.96313]
[1778796414060,73.26,81449.81,0.0,0.99497,0.0,0.96313]
[1778796414091,73.26,81448.65,0.0,0.99496,0.0,0.96371]
[1778796416105,73.26,81443.17,0.0,0.99495,0.0,0.96645]
[1778796417112,73.26,81440.05,0.0,0.99494,0.0,0.96802]
[1778796420561,73.26,81439.98,0.0,0.99494,0.0,0.96805]
[1778796420673,73.26,81439.98,0.0,0.99494,0.0,0.96805]
[1778796420810,73.26,81439.98,0.0,0.99494,0.0,0.96805]
[1778796421140,73.26,81438.48,0.0,0.99493,0.0,0.9688]
[1778796426175,73.26,81437.49,0.0,0.99493,0.0,0.9693]
[1778796427182,73.26,81429.35,0.0,0.9949,0.0,0.97339]
[1778796428189,73.26,81427.03,0.0,0.9949,0.0,0.97456]
[1778796428752,73.26,81427.03,0.0,0.9949,0.0,0.97456]
[1778796428807,73.26,81427.03,0.0,0.9949,0.0,0.97456]
[1778796429196,73.26,81425.7,0.0,0.99489,0.0,0.97523]
[1778796429820,73.26,81425.7,0.0,0.99489,0.0,0.97523]
[1778796430058,73.26,81425.7,0.0,0.99489,0.0,0.97523]
[1778796432217,73.26,81421.6,0.0,0.99488,0.0,0.9773]
[1778796433224,73.26,81417.21,0.0,0.99487,0.0,0.97953]
[1778796435238,73.26,81414.11,0.0,0.99486,0.0,0.9811]
[1778796436245,73.26,81411.13,0.0,0.99485,0.0,0.98261]
[1778796436593,73.26,81411.13,0.0,0.99485,0.0,0.98261]
[1778796436784,73.26,81411.13,0.0,0.99485,0.0,0.98261]
[1778796436809,73.26,81411.13,0.0,0.99485,0.0,0.98261]
[1778796437252,73.26,81411.1,0.0,0.99485,0.0,0.98262]
[1778796440273,73.26,81406.5,0.0,0.99483,0.0,0.98496]
[1778796445308,73.26,81405.55,0.0,0.99483,0.0,0.98545]
[1778796449336,73.26,81407.35,0.0,0.99484,0.0,0.98453]
[1778796454371,73.26,81406.61,0.0,0.99484,0.0,0.98385]
[1778796456632,73.26,81405.52,0.0,0.99484,0.0,0.98441]
[1778796456822,73.26,81405.52,0.0,0.99484,0.0,0.98441]
[1778796457429,73.26,81400.97,0.0,0.99482,0.0,0.98673]
[1778796458436,73.26,81398.58,0.0,0.99482,0.0,0.98795]
[1778796458562,73.26,81398.58,0.0,0.99482,0.0,0.98795]
[1778796458811,73.26,81398.58,0.0,0.99482,0.0,0.98795]
[1778796461457,73.26,81401.5,0.0,0.99482,0.0,0.98646]
[1778796463471,73.26,81403.23,0.0,0.99483,0.0,0.98557]
[1778796463655,73.26,81403.23,0.0,0.99483,0.0,0.98557]
[1778796463780,73.26,81403.23,0.0,0.99483,0.0,0.98557]
[1778796463811,73.26,81403.23,0.0,0.99483,0.0,0.98557]
[1778796464478,73.26,81403.63,0.0,0.99483,0.0,0.98537]
[1778796465485,73.26,81401.59,0.0,0.99482,0.0,0.98641]
[1778796469513,73.26,81403.32,0.0,0.99483,0.0,0.98553]
[1778796471527,73.26,81404.73,0.0,0.99483,0.0,0.98481]
[1778796473323,73.26,81404.73,0.0,0.99483,0.0,0.98481]
[1778796473424,73.26,81404.21,0.0,0.99483,0.0,0.98508]
[1778796473563,73.26,81404.21,0.0,0.99483,0.0,0.98508]
[1778796473580,73.26,81404.21,0.0,0.99483,0.0,0.98508]
[1778796473808,73.26,81404.21,0.0,0.99483,0.0,0.98508]
[1778796473909,73.26,81403.33,0.0,0.99483,0.0,0.98552]
[1778796479832,73.26,81404.45,0.0,0.99483,0.0,0.98495]
[1778796480500,73.26,81404.45,0.0,0.99483,0.0,0.98495]
[1778796481022,73.26,81404.47,0.0,0.99483,0.0,0.98494]
[1778796481063,73.26,81404.47,0.0,0.99483,0.0,0.98494]
[1778796481165,73.26,81406.62,0.0,0.99484,0.0,0.98385]
[1778796481597,73.26,81410.66,0.0,0.99485,0.0,0.9818]
[1778796483069,73.26,81410.66,0.0,0.99485,0.0,0.9818]
[1778796483147,73.26,81410.13,0.0,0.99485,0.0,0.98207]
[1778796487157,73.26,81409.91,0.0,0.99485,0.0,0.98218]
[1778796487311,73.26,81409.91,0.0,0.99485,0.0,0.98218]
[1778796487403,73.26,81412.94,0.0,0.99486,0.0,0.98064]
[1778796491240,73.26,81413.8,0.0,0.99486,0.0,0.9802]
[1778796491315,73.26,81413.8,0.0,0.99486,0.0,0.9802]
[1778796491671,73.26,81406.34,0.0,0.99484,0.0,0.98399]
[1778796496842,73.26,81406.02,0.0,0.99484,0.0,0.98415]
[1778796496846,73.26,81406.02,0.0,0.99484,0.0,0.98415]
[1778796497070,73.26,81406.02,0.0,0.99484,0.0,0.98415]
[1778796497077,73.26,81403.55,0.0,0.99483,0.0,0.98541]
[1778796501343,73.26,81403.6,0.0,0.99483,0.0,0.98539]
[1778796502933,73.26,81403.74,0.0,0.99483,0.0,0.98532]
[1778796503071,73.26,81403.74,0.0,0.99483,0.0,0.98532]
[1778796503154,73.26,81403.9,0.0,0.99483,0.0,0.98523]
[1778796503757,73.26,81409.08,0.0,0.99485,0.0,0.9826]
[1778796508792,73.26,81409.97,0.0,0.99485,0.0,0.98215]
[1778796513827,73.26,81409.73,0.0,0.99486,0.0,0.98122]
[1778796517855,73.26,81414.8,0.0,0.99487,0.0,0.97865]
[1778796522890,73.26,81417.7,0.0,0.99488,0.0,0.97718]
[1778796523897,73.26,81421.05,0.0,0.99489,0.0,0.97549]
[1778796528932,73.26,81424.17,0.0,0.9949,0.0,0.97392]
[1778796531953,73.26,81428.86,0.0,0.99491,0.0,0.97155]
[1778796536988,73.26,81430.95,0.0,0.99492,0.0,0.9705]
[1778796542025,73.26,81431.61,0.0,0.99492,0.0,0.97017]
[1778796547060,73.26,81430.47,0.0,0.99492,0.0,0.97074]
[1778796552095,73.26,81430.97,0.0,0.99492,0.0,0.97049]
[1778796557130,73.26,81430.5,0.0,0.99492,0.0,0.97073]
[1778796562165,73.26,81428.79,0.0,0.99491,0.0,0.97159]
[1778796567200,73.26,81431.4,0.0,0.99492,0.0,0.97028]
[1778796568207,73.26,81435.38,0.0,0.99493,0.0,0.96828]
[1778796569214,73.26,81438.85,0.0,0.99494,0.0,0.96654]
[1778796574249,73.26,81437.76,0.0,0.99495,0.0,0.96605]
[1778796577270,73.26,81431.96,0.0,0.99493,0.0,0.96895]
[1778796582305,73.26,81432.86,0.0,0.99493,0.0,0.9685]
[1778796583312,73.26,81437.51,0.0,0.99494,0.0,0.96617]
[1778796584319,73.26,81440.76,0.0,0.99495,0.0,0.96455]
[1778796589354,73.26,81440.9,0.0,0.99496,0.0,0.96448]
[1778796592586,73.26,81441.05,0.0,0.99496,0.0,0.9644]
[1778796592809,73.26,81440.94,0.0,0.99496,0.0,0.96446]
[1778796598417,73.26,81440.74,0.0,0.99495,0.0,0.96456]
[1778796599129,73.26,81440.74,0.0,0.99495,0.0,0.96456]
[1778796599306,73.26,81440.74,0.0,0.99495,0.0,0.96456]
[1778796599424,73.26,81441.09,0.0,0.99496,0.0,0.96438]
[1778796604459,73.26,81442.15,0.0,0.99496,0.0,0.96385]
[1778796607480,73.26,81438.85,0.0,0.99495,0.0,0.9655]
[1778796609072,73.26,81438.7,0.0,0.99495,0.0,0.96558]
[1778796614532,73.26,81438.31,0.0,0.99495,0.0,0.96577]
[1778796621451,73.26,81437.88,0.0,0.99495,0.0,0.96599]
[1778796621560,73.26,81437.88,0.0,0.99495,0.0,0.96599]
[1778796621581,73.26,81437.8,0.0,0.99495,0.0,0.96603]
[1778796625901,73.26,81437.97,0.0,0.99495,0.0,0.96594]
[1778796626056,73.26,81437.97,0.0,0.99495,0.0,0.96594]
[1778796631652,73.26,81450.02,0.0,0.99499,0.0,0.95889]
[1778796632659,73.26,81456.38,0.0,0.99501,0.0,0.95573]
[1778796634673,73.26,81458.42,0.0,0.99501,0.0,0.95472]
[1778796636687,73.26,81461.72,0.0,0.99502,0.0,0.95309]
[1778796639053,73.26,81463.36,0.0,0.99503,0.0,0.95227]
[1778796639307,73.26,81463.36,0.0,0.99503,0.0,0.95227]
[1778796639389,73.26,81463.36,0.0,0.99503,0.0,0.95227]
[1778796639568,73.26,81463.36,0.0,0.99503,0.0,0.95227]
[1778796639624,73.26,81463.3,0.0,0.99503,0.0,0.9523]
[1778796644743,73.26,81463.93,0.0,0.99503,0.0,0.95199]
[1778796649779,73.26,81464.01,0.0,0.99503,0.0,0.95195]
[1778796651810,73.26,81463.87,0.0,0.99503,0.0,0.95202]
[1778796652051,73.26,81463.87,0.0,0.99503,0.0,0.95202]
[1778796652056,73.26,81463.87,0.0,0.99503,0.0,0.95202]
[1778796652152,73.26,81463.87,0.0,0.99503,0.0,0.95202]
[1778796657835,73.26,81464.79,0.0,0.99503,0.0,0.95157]
[1778796662873,73.26,81459.74,0.0,0.99502,0.0,0.95407]
[1778796664961,73.26,81456.83,0.0,0.99501,0.0,0.95551]
[1778796665060,73.26,81456.83,0.0,0.99501,0.0,0.95551]
[1778796665108,73.26,81456.83,0.0,0.99501,0.0,0.95551]
[1778796665310,73.26,81456.83,0.0,0.99501,0.0,0.95551]
[1778796665404,73.26,81456.8,0.0,0.99501,0.0,0.95552]
[1778796665894,73.26,81452.69,0.0,0.995,0.0,0.95756]
[1778796666901,73.26,81448.84,0.0,0.99498,0.0,0.95948]
[1778796671936,73.26,81448.61,0.0,0.99498,0.0,0.95959]
[1778796676971,73.26,81448.5,0.0,0.99498,0.0,0.95965]
[1778796682006,73.26,81447.94,0.0,0.99498,0.0,0.95993]
[1778796682802,73.26,81447.94,0.0,0.99498,0.0,0.95993]
[1778796682809,73.26,81447.94,0.0,0.99498,0.0,0.95993]
[1778796683003,73.26,81447.94,0.0,0.99498,0.0,0.95993]
[1778796683060,73.26,81447.94,0.0,0.99498,0.0,0.95993]
[1778796683160,73.26,81447.64,0.0,0.99498,0.0,0.96008]
[1778796689055,73.26,81446.84,0.0,0.99498,0.0,0.96047]
[1778796694090,73.26,81446.28,0.0,0.99498,0.0,0.95972]
[1778796695097,73.26,81435.52,0.0,0.99495,0.0,0.96509]
[1778796696702,73.26,81435.52,0.0,0.99495,0.0,0.96509]
[1778796696104,73.26,81432.5,0.0,0.99494,0.0,0.9666]
[1778796696809,73.26,81432.5,0.0,0.99494,0.0,0.9666]
[1778796696883,73.26,81432.5,0.0,0.99494,0.0,0.9666]
[1778796697060,73.26,81432.5,0.0,0.99494,0.0,0.9666]
[1778796697111,73.26,81432.68,0.0,0.99494,0.0,0.96651]
[1778796702146,73.26,81432.65,0.0,0.99494,0.0,0.96653]
[1778796710705,73.26,81432.51,0.0,0.99494,0.0,0.9666]
[1778796710730,73.26,81432.51,0.0,0.99494,0.0,0.9666]
[1778796710753,73.26,81432.51,0.0,0.99494,0.0,0.9666]
[1778796710811,73.26,81432.51,0.0,0.99494,0.0,0.9666]
[1778796716244,73.26,81431.7,0.0,0.99494,0.0,0.967]
[1778796718258,73.26,81428.33,0.0,0.99493,0.0,0.96869]
[1778796719480,73.26,81428.33,0.0,0.99493,0.0,0.96869]
[1778796719562,73.26,81428.33,0.0,0.99493,0.0,0.96869]
[1778796719610,73.26,81428.33,0.0,0.99493,0.0,0.96869]
[1778796719705,73.26,81428.56,0.0,0.99493,0.0,0.96858]
[1778796719808,73.26,81428.56,0.0,0.99493,0.0,0.96858]
[1778796725307,73.26,81434.73,0.0,0.99495,0.0,0.96549]
[1778796726356,73.26,81434.73,0.0,0.99495,0.0,0.96549]
[1778796726410,73.26,81434.73,0.0,0.99495,0.0,0.96549]
[1778796726559,73.26,81434.73,0.0,0.99495,0.0,0.96549]
[1778796726597,73.26,81434.17,0.0,0.99495,0.0,0.96577]
[1778796728328,73.26,81430.68,0.0,0.99493,0.0,0.96751]
[1778796733363,73.26,81431.58,0.0,0.99494,0.0,0.96706]
[1778796736384,73.26,81436.81,0.0,0.99495,0.0,0.96444]
[1778796737671,73.26,81436.81,0.0,0.99495,0.0,0.96444]
[1778796737720,73.26,81436.81,0.0,0.99495,0.0,0.96444]
[1778796737762,73.26,81437.84,0.0,0.99496,0.0,0.96393]
[1778796737812,73.26,81437.84,0.0,0.99496,0.0,0.96393]
[1778796743433,73.26,81441.7,0.0,0.99497,0.0,0.962]
[1778796746455,73.26,81447.62,0.0,0.99499,0.0,0.95905]
[1778796748705,73.26,81449.33,0.0,0.99499,0.0,0.9582]
[1778796748755,73.26,81449.33,0.0,0.99499,0.0,0.9582]
[1778796748814,73.26,81447.86,0.0,0.99499,0.0,0.95893]
[1778796749476,73.26,81447.58,0.0,0.99499,0.0,0.95907]
[1778796754511,73.26,81446.94,0.0,0.99499,0.0,0.95836]
[1778796758222,73.26,81449.03,0.0,0.995,0.0,0.95732]
[1778796758270,73.26,81449.03,0.0,0.995,0.0,0.95732]
[1778796758310,73.26,81449.03,0.0,0.995,0.0,0.95732]
[1778796758539,73.26,81450.05,0.0,0.995,0.0,0.95681]
[1778796763574,73.26,81445.96,0.0,0.99499,0.0,0.95884]
[1778796764120,73.26,81445.96,0.0,0.99499,0.0,0.95884]
[1778796764312,73.26,81445.96,0.0,0.99499,0.0,0.95884]
[1778796768353,73.26,81445.68,0.0,0.99499,0.0,0.95898]
[1778796768569,73.26,81445.68,0.0,0.99499,0.0,0.95898]
[1778796768609,73.26,81445.64,0.0,0.99499,0.0,0.959]
[1778796773461,73.26,81445.3,0.0,0.99498,0.0,0.95917]
[1778796773562,73.26,81445.3,0.0,0.99498,0.0,0.95917]
[1778796776669,73.26,81448.28,0.0,0.99499,0.0,0.95769]
[1778796777977,73.26,81448.3,0.0,0.99499,0.0,0.95768]
[1778796778067,73.26,81448.3,0.0,0.99499,0.0,0.95768]
[1778796778683,73.26,81448.65,0.0,0.99499,0.0,0.95751]
[1778796780528,73.26,81449.44,0.0,0.995,0.0,0.95711]
[1778796780563,73.26,81449.44,0.0,0.995,0.0,0.95711]
[1778796780697,73.26,81452.46,0.0,0.99501,0.0,0.95561]
[1778796785732,73.26,81451.36,0.0,0.995,0.0,0.95616]
[1778796791775,73.26,81451.37,0.0,0.995,0.0,0.95615]
[1778796793789,73.26,81454.62,0.0,0.99501,0.0,0.95454]
[1778796794014,73.26,81454.62,0.0,0.99501,0.0,0.95454]
[1778796794059,73.26,81454.62,0.0,0.99501,0.0,0.95454]
[1778796794362,73.26,81454.62,0.0,0.99501,0.0,0.95454]
[1778796794565,73.26,81454.62,0.0,0.99501,0.0,0.95454]
[1778796794796,73.26,81454.07,0.0,0.99501,0.0,0.95482]
[1778796799831,73.26,81453.72,0.0,0.99501,0.0,0.95499]
[1778796801552,73.26,81452.31,0.0,0.99501,0.0,0.95569]
[1778796801812,73.26,81452.31,0.0,0.99501,0.0,0.95569]
[1778796801655,73.26,81452.31,0.0,0.99501,0.0,0.95569]
[1778796801862,73.26,81452.31,0.0,0.99501,0.0,0.95569]
[1778796802060,73.26,81452.31,0.0,0.99501,0.0,0.95569]
[1778796802127,73.26,81452.41,0.0,0.99501,0.0,0.95564]
[1778796805873,73.26,81455.62,0.0,0.99501,0.0,0.95405]
[1778796810911,73.26,81455.03,0.0,0.99501,0.0,0.95434]
[1778796812299,73.26,81455.03,0.0,0.99501,0.0,0.95434]
[1778796812308,73.26,81455.03,0.0,0.99501,0.0,0.95434]
[1778796817903,73.26,81456.34,0.0,0.99502,0.0,0.95266]
[1778796818068,73.26,81456.34,0.0,0.99502,0.0,0.95266]
[1778796818168,73.26,81456.72,0.0,0.99502,0.0,0.95247]
[1778796819139,73.26,81456.72,0.0,0.99502,0.0,0.95247]
[1778796819315,73.26,81456.72,0.0,0.99502,0.0,0.95247]
[1778796822993,73.26,81460.92,0.0,0.99504,0.0,0.9504]
[1778796824495,73.26,81460.92,0.0,0.99504,0.0,0.9504]
[1778796824562,73.26,81460.92,0.0,0.99504,0.0,0.9504]
[1778796826530,73.26,81461.28,0.0,0.99504,0.0,0.95022]
[1778796826560,73.26,81461.28,0.0,0.99504,0.0,0.95022]
[1778796826580,73.26,81461.81,0.0,0.99504,0.0,0.94996]
[1778796832058,73.26,81463.91,0.0,0.99504,0.0,0.94892]
[1778796833065,73.26,81466.95,0.0,0.99505,0.0,0.94742]
[1778796834261,73.26,81466.95,0.0,0.99505,0.0,0.94742]
[1778796834307,73.26,81466.95,0.0,0.99505,0.0,0.94742]
[1778796840751,73.26,81470.62,0.0,0.99506,0.0,0.94562]
[1778796840808,73.26,81470.62,0.0,0.99506,0.0,0.94562]
[1778796840852,73.26,81470.24,0.0,0.99506,0.0,0.9458]
[1778796841126,73.26,81470.24,0.0,0.99506,0.0,0.9458]
[1778796841310,73.26,81470.24,0.0,0.99506,0.0,0.9458]
[1778796847388,73.26,81472.57,0.0,0.99507,0.0,0.94466]
[1778796847563,73.26,81472.57,0.0,0.99507,0.0,0.94466]
[1778796847659,73.26,81472.57,0.0,0.99507,0.0,0.94466]
[1778796847810,73.26,81472.57,0.0,0.99507,0.0,0.94466]
[1778796847832,73.26,81471.88,0.0,0.99507,0.0,0.945]
[1778796853208,73.26,81471.92,0.0,0.99507,0.0,0.94498]
[1778796857236,73.26,81475.85,0.0,0.99508,0.0,0.94305]
[1778796858535,73.26,81475.85,0.0,0.99508,0.0,0.94305]
[1778796858572,73.26,81475.85,0.0,0.99508,0.0,0.94305]
[1778796858637,73.26,81476.74,0.0,0.99508,0.0,0.94261]
[1778796858937,73.26,81476.74,0.0,0.99508,0.0,0.94261]
[1778796859062,73.26,81476.74,0.0,0.99508,0.0,0.94261]
[1778796865292,73.26,81478.31,0.0,0.99509,0.0,0.94184]
[1778796866213,73.26,81478.31,0.0,0.99509,0.0,0.94184]
[1778796866309,73.26,81478.31,0.0,0.99509,0.0,0.94184]
[1778796866568,73.26,81478.31,0.0,0.99509,0.0,0.94184]
[1778796866809,73.26,81478.31,0.0,0.99509,0.0,0.94184]
[1778796866910,73.26,81480.11,0.0,0.99509,0.0,0.94096]
[1778796873186,73.26,81479.94,0.0,0.9951,0.0,0.94002]
[1778796873316,73.26,81479.94,0.0,0.9951,0.0,0.94002]
[1778796873422,73.26,81479.94,0.0,0.9951,0.0,0.94002]
[1778796873572,73.26,81479.94,0.0,0.9951,0.0,0.94002]
[1778796873624,73.26,81479.61,0.0,0.9951,0.0,0.94018]
[1778796879390,73.26,81480.87,0.0,0.9951,0.0,0.93957]
[1778796882411,73.26,81484.66,0.0,0.99511,0.0,0.93771]
[1778796883418,73.26,81487.46,0.0,0.99512,0.0,0.93635]
[1778796884736,73.26,81487.46,0.0,0.99512,0.0,0.93635]
[1778796884810,73.26,81487.46,0.0,0.99512,0.0,0.93635]
[1778796884884,73.26,81490.05,0.0,0.99513,0.0,0.93509]
[1778796885126,73.26,81490.05,0.0,0.99513,0.0,0.93509]
[1778796885314,73.26,81490.05,0.0,0.99513,0.0,0.93509]
[1778796889460,73.26,81493.91,0.0,0.99514,0.0,0.93321]
[1778796890467,73.26,81498.1,0.0,0.99515,0.0,0.93117]
[1778796891474,73.26,81500.94,0.0,0.99516,0.0,0.92979]
[1778796892354,73.26,81500.94,0.0,0.99516,0.0,0.92979]
[1778796892592,73.26,81500.94,0.0,0.99516,0.0,0.92979]
[1778796892693,73.26,81500.31,0.0,0.99516,0.0,0.9301]
[1778796893265,73.26,81500.31,0.0,0.99516,0.0,0.9301]
[1778796893488,73.26,81500.35,0.0,0.99516,0.0,0.93008]
[1778796898524,73.26,81499.83,0.0,0.99516,0.0,0.93033]
[1778796901545,73.26,81496.06,0.0,0.99514,0.0,0.93216]
[1778796902106,73.26,81496.06,0.0,0.99514,0.0,0.93216]
[1778796902302,73.26,81496.06,0.0,0.99514,0.0,0.93216]
[1778796902313,73.26,81496.06,0.0,0.99514,0.0,0.93216]
[1778796902552,73.26,81497.11,0.0,0.99515,0.0,0.93165]
[1778796907587,73.26,81494.89,0.0,0.99514,0.0,0.93273]
[1778796908788,73.26,81494.89,0.0,0.99514,0.0,0.93273]
[1778796908809,73.26,81494.89,0.0,0.99514,0.0,0.93273]
[1778796908840,73.26,81493.32,0.0,0.99514,0.0,0.93349]
[1778796908998,73.26,81493.32,0.0,0.99514,0.0,0.93349]
[1778796909060,73.26,81493.32,0.0,0.99514,0.0,0.93349]
[1778796911615,73.26,81496.21,0.0,0.99514,0.0,0.93209]
[1778796915643,73.26,81494.4,0.0,0.99514,0.0,0.93297]
[1778796917657,73.26,81490.1,0.0,0.99513,0.0,0.93506]
[1778796918507,73.26,81490.1,0.0,0.99513,0.0,0.93506]
[1778796918563,73.26,81490.1,0.0,0.99513,0.0,0.93506]
[1778796918820,73.26,81490.1,0.0,0.99513,0.0,0.93506]
[1778796918893,73.26,81481.63,0.0,0.9951,0.0,0.9392]
[1778796919061,73.26,81481.63,0.0,0.9951,0.0,0.9392]
[1778796921685,73.26,81477.94,0.0,0.99509,0.0,0.941]
[1778796922692,73.26,81474.57,0.0,0.99508,0.0,0.94265]
[1778796923010,73.26,81474.57,0.0,0.99508,0.0,0.94265]
[1778796923059,73.26,81474.57,0.0,0.99508,0.0,0.94265]
[1778796923435,73.26,81474.57,0.0,0.99508,0.0,0.94265]
[1778796923561,73.26,81474.57,0.0,0.99508,0.0,0.94265]
[1778796923699,73.26,81474.35,0.0,0.99508,0.0,0.94276]
[1778796927727,73.26,81466.94,0.0,0.99506,0.0,0.9464]
[1778796929451,73.26,81465.63,0.0,0.99506,0.0,0.94705]
[1778796929563,73.26,81465.63,0.0,0.99506,0.0,0.94705]
[1778796929571,73.26,81465.63,0.0,0.99506,0.0,0.94705]
[1778796929810,73.26,81465.63,0.0,0.99506,0.0,0.94705]
[1778796929891,73.26,81464.24,0.0,0.99505,0.0,0.94773]
[1778796935784,73.26,81464.44,0.0,0.99506,0.0,0.94661]
[1778796940819,73.26,81462.24,0.0,0.99505,0.0,0.94769]
[1778796945859,73.26,81462.3,0.0,0.99505,0.0,0.94766]
[1778796948677,73.26,81462.3,0.0,0.99505,0.0,0.94766]
[1778796948806,73.26,81462.3,0.0,0.99505,0.0,0.94766]
[1778796948855,73.26,81462.3,0.0,0.99505,0.0,0.94766]
[1778796949661,73.26,81462.3,0.0,0.99505,0.0,0.94766]
[1778796949809,73.26,81462.3,0.0,0.99505,0.0,0.94766]
[1778796954920,73.26,81462.54,0.0,0.99505,0.0,0.94754]
[1778796959955,73.26,81464.15,0.0,0.99506,0.0,0.94675]
[1778796962199,73.26,81464.51,0.0,0.99506,0.0,0.94657]
[1778796962799,73.26,81464.51,0.0,0.99506,0.0,0.94657]
[1778796962810,73.26,81464.51,0.0,0.99506,0.0,0.94657]
[1778796968015,73.26,81464.38,0.0,0.99506,0.0,0.94664]
[1778796968972,73.26,81464.38,0.0,0.99506,0.0,0.94664]
[1778796969061,73.26,81464.38,0.0,0.99506,0.0,0.94664]
[1778796973049,73.26,81462.51,0.0,0.99505,0.0,0.94756]
[1778796974056,73.26,81461.26,0.0,0.99505,0.0,0.94817]
[1778796975063,73.26,81455.97,0.0,0.99503,0.0,0.95079]
[1778796976881,73.26,81455.97,0.0,0.99503,0.0,0.95079]
[1778796976982,73.26,81445.16,0.0,0.995,0.0,0.95614]
[1778796977061,73.26,81445.16,0.0,0.995,0.0,0.95614]
[1778796977081,73.26,81444.32,0.0,0.995,0.0,0.95656]
[1778796979094,73.26,81442.01,0.0,0.99499,0.0,0.95771]
[1778796985136,73.26,81441.84,0.0,0.99499,0.0,0.95779]
[1778796986119,73.26,81441.84,0.0,0.99499,0.0,0.95779]
[1778796987058,73.26,81440.85,0.0,0.99499,0.0,0.95828]
[1778796992185,73.26,81437.72,0.0,0.99498,0.0,0.95881]
[1778796995496,73.26,81437.72,0.0,0.99498,0.0,0.95881]
[1778796996213,73.26,81435.94,0.0,0.99498,0.0,0.95969]
[1778796997220,73.26,81422.93,0.0,0.99494,0.0,0.9662]
[1778796998227,73.26,81421.26,0.0,0.99493,0.0,0.96703]
[1778796999234,73.26,81424.18,0.0,0.99494,0.0,0.96557]
[1778797003944,73.26,81425.5,0.0,0.99495,0.0,0.96491]
[1778797006283,73.26,81427.03,0.0,0.99495,0.0,0.96414]
[1778797010485,73.26,81426.29,0.0,0.99495,0.0,0.96451]
[1778797011318,73.26,81429.2,0.0,0.99496,0.0,0.96306]
[1778797013315,73.26,81428.85,0.0,0.99496,0.0,0.96323]
[1778797015354,73.26,81433.59,0.0,0.99497,0.0,0.96087]
[1778797016737,73.26,81433.59,0.0,0.99497,0.0,0.96087]
[1778797016811,73.26,81433.59,0.0,0.99497,0.0,0.96087]
[1778797021398,73.26,81429.51,0.0,0.99496,0.0,0.9629]
[1778797022405,73.26,81426.36,0.0,0.99495,0.0,0.96448]
[1778797025193,73.26,81426.74,0.0,0.99495,0.0,0.96429]
[1778797025322,73.26,81426.74,0.0,0.99495,0.0,0.96429]
[1778797030461,73.26,81428.11,0.0,0.99495,0.0,0.9636]
[1778797034489,73.26,81432.68,0.0,0.99497,0.0,0.96132]
[1778797035496,73.26,81436.71,0.0,0.99498,0.0,0.95931]
[1778797036342,73.26,81436.71,0.0,0.99498,0.0,0.95931]
[1778797036562,73.26,81436.71,0.0,0.99498,0.0,0.95931]
[1778797039524,73.26,81435.26,0.0,0.99498,0.0,0.96003]
[1778797043552,73.26,81433.43,0.0,0.99497,0.0,0.96095]
[1778797048588,73.26,81431.49,0.0,0.99496,0.0,0.96191]
[1778797052880,73.26,81431.47,0.0,0.99497,0.0,0.96089]
[1778797053060,73.26,81431.47,0.0,0.99497,0.0,0.96089]
[1778797059664,73.26,81432.52,0.0,0.99497,0.0,0.96036]
[1778797060671,73.26,81434.05,0.0,0.99498,0.0,0.9596]
[1778797061971,73.26,81434.05,0.0,0.99498,0.0,0.9596]
[1778797062061,73.26,81434.05,0.0,0.99498,0.0,0.9596]
[1778797069783,73.26,81432.73,0.0,0.99497,0.0,0.96026]
[1778797071748,73.26,81425.33,0.0,0.99495,0.0,0.96396]
[1778797074243,73.26,81424.54,0.0,0.99495,0.0,0.96435]
[1778797074308,73.26,81424.54,0.0,0.99495,0.0,0.96435]
[1778797081819,73.26,81424.67,0.0,0.99495,0.0,0.96429]
[1778797083452,73.26,81424.04,0.0,0.99495,0.0,0.9646]
[1778797083561,73.26,81424.04,0.0,0.99495,0.0,0.9646]
[1778797085848,73.26,81422.48,0.0,0.99494,0.0,0.96538]
[1778797087862,73.26,81411.95,0.0,0.99491,0.0,0.97067]
[1778797088869,73.26,81410.32,0.0,0.99491,0.0,0.97149]
[1778797089485,73.26,81410.32,0.0,0.99491,0.0,0.97149]
[1778797089558,73.26,81410.32,0.0,0.99491,0.0,0.97149]
[1778797089876,73.26,81408.08,0.0,0.9949,0.0,0.97262]
[1778797090883,73.26,81405.25,0.0,0.99489,0.0,0.97405]
[1778797091273,73.26,81405.25,0.0,0.99489,0.0,0.97405]
[1778797091314,73.26,81405.25,0.0,0.99489,0.0,0.97405]
[1778797094911,73.26,81408.88,0.0,0.9949,0.0,0.97222]
[1778797095918,73.26,81420.65,0.0,0.99494,0.0,0.9663]
[1778797096925,73.26,81419.13,0.0,0.99493,0.0,0.96706]
[1778797097948,73.26,81419.13,0.0,0.99493,0.0,0.96706]
[1778797098061,73.26,81419.13,0.0,0.99493,0.0,0.96706]
[1778797098097,73.26,81417.51,0.0,0.99493,0.0,0.96787]
[1778797102967,73.26,81420.18,0.0,0.99494,0.0,0.96653]
[1778797105332,73.26,81420.36,0.0,0.99494,0.0,0.96644]
[1778797105771,73.26,81420.36,0.0,0.99494,0.0,0.96644]
[1778797105813,73.26,81420.36,0.0,0.99494,0.0,0.96644]
[1778797105988,73.26,81420.4,0.0,0.99494,0.0,0.96642]
[1778797110016,73.26,81424.4,0.0,0.99495,0.0,0.96442]
[1778797111580,73.26,81424.11,0.0,0.99495,0.0,0.96353]
[1778797111812,73.26,81424.11,0.0,0.99495,0.0,0.96353]
[1778797112358,73.26,81424.42,0.0,0.99495,0.0,0.96337]
[1778797112572,73.26,81424.42,0.0,0.99495,0.0,0.96337]
[1778797113037,73.26,81424.72,0.0,0.99495,0.0,0.96322]
[1778797118072,73.26,81422.39,0.0,0.99495,0.0,0.96439]
[1778797119454,73.26,81423.31,0.0,0.99495,0.0,0.96393]
[1778797119561,73.26,81423.31,0.0,0.99495,0.0,0.96393]
[1778797126128,73.26,81423.97,0.0,0.99495,0.0,0.9636]
[1778797127610,73.26,81425.26,0.0,0.99496,0.0,0.96295]
[1778797127813,73.26,81425.26,0.0,0.99496,0.0,0.96295]
[1778797127919,73.26,81425.26,0.0,0.99496,0.0,0.96295]
[1778797128059,73.26,81425.26,0.0,0.99496,0.0,0.96295]
[1778797128142,73.26,81424.67,0.0,0.99495,0.0,0.96325]
[1778797133177,73.26,81422.92,0.0,0.99495,0.0,0.96412]
[1778797135075,73.26,81422.92,0.0,0.99495,0.0,0.96412]
[1778797135321,73.26,81422.6,0.0,0.99495,0.0,0.96428]
[1778797142240,73.26,81424.06,0.0,0.99495,0.0,0.96355]
[1778797146225,73.26,81421.71,0.0,0.99495,0.0,0.96473]
[1778797146313,73.26,81421.71,0.0,0.99495,0.0,0.96473]
[1778797146545,73.26,81421.71,0.0,0.99495,0.0,0.96473]
[1778797146572,73.26,81421.71,0.0,0.99495,0.0,0.96473]
[1778797146646,73.26,81422.67,0.0,0.99495,0.0,0.96425]
[1778797152262,73.26,81422.32,0.0,0.99495,0.0,0.96442]
[1778797152314,73.26,81422.32,0.0,0.99495,0.0,0.96442]
[1778797158352,73.26,81421.84,0.0,0.99495,0.0,0.96466]
[1778797161799,73.26,81423.32,0.0,0.99495,0.0,0.96392]
[1778797161814,73.26,81423.32,0.0,0.99495,0.0,0.96392]
[1778797162291,73.26,81425.92,0.0,0.99496,0.0,0.96262]
[1778797162309,73.26,81425.92,0.0,0.99496,0.0,0.96262]
[1778797162380,73.26,81425.97,0.0,0.99496,0.0,0.9626]
[1778797167415,73.26,81423.63,0.0,0.99495,0.0,0.96377]
[1778797172450,73.26,81424.46,0.0,0.99496,0.0,0.96231]
[1778797177485,73.26,81425.97,0.0,0.99496,0.0,0.96156]
[1778797178316,73.26,81425.97,0.0,0.99496,0.0,0.96156]
[1778797178563,73.26,81425.97,0.0,0.99496,0.0,0.96156]
[1778797184531,73.26,81423.98,0.0,0.99496,0.0,0.96255]
[1778797184570,73.26,81423.98,0.0,0.99496,0.0,0.96255]
[1778797185541,73.26,81412.22,0.0,0.99492,0.0,0.96845]
[1778797186835,73.26,81412.22,0.0,0.99492,0.0,0.96845]
[1778797187062,73.26,81412.22,0.0,0.99492,0.0,0.96845]
[1778797187200,73.26,81412.22,0.0,0.99492,0.0,0.96845]
[1778797187237,73.26,81409.82,0.0,0.99491,0.0,0.96965]
[1778797187317,73.26,81409.82,0.0,0.99491,0.0,0.96965]
[1778797192876,73.26,81410.93,0.0,0.99492,0.0,0.96909]
[1778797193059,73.26,81410.93,0.0,0.99492,0.0,0.96909]
[1778797198635,73.26,81408.13,0.0,0.99491,0.0,0.9705]
[1778797199940,73.26,81408.13,0.0,0.99491,0.0,0.9705]
[1778797200052,73.26,81408.13,0.0,0.99491,0.0,0.9705]
[1778797200068,73.26,81408.13,0.0,0.99491,0.0,0.9705]
[1778797200149,73.26,81409.79,0.0,0.99491,0.0,0.96967]
[1778797206728,73.26,81409.24,0.0,0.99491,0.0,0.96994]
[1778797210755,73.26,81410.81,0.0,0.99492,0.0,0.96915]
[1778797211444,73.26,81410.81,0.0,0.99492,0.0,0.96915]
[1778797211561,73.26,81410.81,0.0,0.99492,0.0,0.96915]
[1778797211817,73.26,81410.81,0.0,0.99492,0.0,0.96915]
[1778797212069,73.26,81410.81,0.0,0.99492,0.0,0.96915]
[1778797212170,73.26,81410.7,0.0,0.99492,0.0,0.96921]
[1778797217194,73.26,81411.23,0.0,0.99492,0.0,0.96894]
[1778797223290,73.26,81411.99,0.0,0.99492,0.0,0.96856]
[1778797223322,73.26,81411.99,0.0,0.99492,0.0,0.96856]
[1778797228881,73.26,81412.16,0.0,0.99492,0.0,0.96848]
[1778797232609,73.26,81412.01,0.0,0.99493,0.0,0.96751]
[1778797232809,73.26,81412.01,0.0,0.99493,0.0,0.96751]
[1778797234203,73.26,81412.01,0.0,0.99493,0.0,0.96751]
[1778797234309,73.26,81412.01,0.0,0.99493,0.0,0.96751]
[1778797234304,73.26,81412.01,0.0,0.99493,0.0,0.96751]
[1778797240966,73.26,81412.14,0.0,0.99493,0.0,0.96744]
[1778797243987,73.26,81424.93,0.0,0.99497,0.0,0.96104]
[1778797244994,73.26,81428.75,0.0,0.99498,0.0,0.95913]
[1778797245723,73.26,81428.75,0.0,0.99498,0.0,0.95913]
[1778797245811,73.26,81428.75,0.0,0.99498,0.0,0.95913]
[1778797253064,73.26,81427.09,0.0,0.99497,0.0,0.95996]
[1778797254403,73.26,81427.09,0.0,0.99497,0.0,0.95996]
[1778797254561,73.26,81427.09,0.0,0.99497,0.0,0.95996]
[1778797255054,73.26,81427.09,0.0,0.99497,0.0,0.95996]
[1778797255309,73.26,81427.09,0.0,0.99497,0.0,0.95996]
[1778797255155,73.26,81427.09,0.0,0.99497,0.0,0.95996]
[1778797261111,73.26,81427.39,0.0,0.99497,0.0,0.95981]
[1778797266013,73.26,81426.85,0.0,0.99497,0.0,0.96008]
[1778797266060,73.26,81426.85,0.0,0.99497,0.0,0.96008]
[1778797271181,73.26,81426.99,0.0,0.99497,0.0,0.96001]
[1778797276216,73.26,81427.99,0.0,0.99497,0.0,0.95951]
[1778797277140,73.26,81427.99,0.0,0.99497,0.0,0.95951]
[1778797277319,73.26,81427.99,0.0,0.99497,0.0,0.95951]
[1778797277661,73.26,81428.53,0.0,0.99498,0.0,0.95924]
[1778797277812,73.26,81428.53,0.0,0.99498,0.0,0.95924]
[1778797278230,73.26,81430.47,0.0,0.99498,0.0,0.95828]
[1778797283265,73.26,81430.27,0.0,0.99498,0.0,0.95838]
[1778797285955,73.26,81430.77,0.0,0.99498,0.0,0.95813]
[1778797286064,73.26,81430.77,0.0,0.99498,0.0,0.95813]
[1778797294343,73.26,81428.55,0.0,0.99498,0.0,0.9582]
[1778797296358,73.26,81423.68,0.0,0.99497,0.0,0.96063]
[1778797297539,73.26,81422.13,0.0,0.99496,0.0,0.9614]
[1778797297562,73.26,81422.13,0.0,0.99496,0.0,0.9614]
[1778797298372,73.26,81426.12,0.0,0.99497,0.0,0.95941]
[1778797298496,73.26,81426.12,0.0,0.99497,0.0,0.95941]
[1778797298562,73.26,81426.12,0.0,0.99497,0.0,0.95941]
[1778797299379,73.26,81426.74,0.0,0.99498,0.0,0.9591]
[1778797303526,73.26,81428.99,0.0,0.99498,0.0,0.95798]
[1778797303564,73.26,81428.99,0.0,0.99498,0.0,0.95798]
[1778797308344,73.26,81429.95,0.0,0.99499,0.0,0.9575]
[1778797308394,73.26,81429.95,0.0,0.99499,0.0,0.9575]
[1778797308581,73.26,81429.95,0.0,0.99499,0.0,0.9575]
[1778797309371,73.26,81429.95,0.0,0.99499,0.0,0.9575]
[1778797309563,73.26,81430.67,0.0,0.99499,0.0,0.95714]
[1778797315491,73.26,81433.28,0.0,0.995,0.0,0.95584]
[1778797321533,73.26,81432.95,0.0,0.99499,0.0,0.95601]
[1778797326570,73.26,81433.1,0.0,0.995,0.0,0.95593]
[1778797328028,73.26,81433.1,0.0,0.995,0.0,0.95593]
[1778797328069,73.26,81433.1,0.0,0.995,0.0,0.95593]
[1778797329140,73.26,81433.46,0.0,0.995,0.0,0.95575]
[1778797329315,73.26,81433.46,0.0,0.995,0.0,0.95575]
[1778797329415,73.26,81433.84,0.0,0.995,0.0,0.95557]
[1778797334583,73.26,81434.5,0.0,0.995,0.0,0.95524]
[1778797334808,73.26,81434.5,0.0,0.995,0.0,0.95524]
[1778797339970,73.26,81432.9,0.0,0.99499,0.0,0.95603]
[1778797340063,73.26,81432.9,0.0,0.99499,0.0,0.95603]
[1778797340071,73.26,81433.39,0.0,0.995,0.0,0.95579]
[1778797345703,73.26,81433.29,0.0,0.995,0.0,0.95584]
[1778797351745,73.26,81433.17,0.0,0.995,0.0,0.95487]
[1778797354287,73.26,81433.17,0.0,0.995,0.0,0.95487]
[1778797354308,73.26,81433.17,0.0,0.995,0.0,0.95487]
[1778797358634,73.26,81433.38,0.0,0.995,0.0,0.95476]
[1778797358810,73.26,81433.38,0.0,0.995,0.0,0.95476]
[1778797358862,73.26,81433.38,0.0,0.995,0.0,0.95476]
[1778797359057,73.26,81433.38,0.0,0.995,0.0,0.95476]
[1778797359159,73.26,81426.37,0.0,0.99498,0.0,0.95825]
[1778797364606,73.26,81424.24,0.0,0.99497,0.0,0.95931]
[1778797364943,73.26,81424.24,0.0,0.99497,0.0,0.95931]
[1778797365061,73.26,81424.24,0.0,0.99497,0.0,0.95931]
[1778797365159,73.26,81424.08,0.0,0.99497,0.0,0.95939]
[1778797373832,73.26,81424.18,0.0,0.99497,0.0,0.95934]
[1778797375201,73.26,81423.08,0.0,0.99497,0.0,0.95989]
[1778797375319,73.26,81423.08,0.0,0.99497,0.0,0.95989]
[1778797375412,73.26,81424.13,0.0,0.99497,0.0,0.95936]
[1778797380952,73.26,81423.84,0.0,0.99497,0.0,0.95951]
[1778797386008,73.26,81423.31,0.0,0.99497,0.0,0.95977]
[1778797390886,73.26,81423.93,0.0,0.99497,0.0,0.95946]
[1778797391061,73.26,81423.93,0.0,0.99497,0.0,0.95946]
[1778797391132,73.26,81423.68,0.0,0.99497,0.0,0.95959]
[1778797392831,73.26,81423.42,0.0,0.99497,0.0,0.95972]
[1778797393057,73.26,81423.42,0.0,0.99497,0.0,0.95972]
[1778797400112,73.26,81423.91,0.0,0.99497,0.0,0.95947]
[1778797402578,73.26,81424.18,0.0,0.99497,0.0,0.95934]
[1778797402809,73.26,81424.18,0.0,0.99497,0.0,0.95934]
[1778797403162,73.26,81424.18,0.0,0.99497,0.0,0.95934]
[1778797403309,73.26,81424.18,0.0,0.99497,0.0,0.95934]
[1778797403336,73.26,81424.18,0.0,0.99497,0.0,0.95934]
[1778797412196,73.26,81424.18,0.0,0.99498,0.0,0.9583]
[1778797419245,73.26,81424.29,0.0,0.99498,0.0,0.95825]
[1778797428308,73.26,81424.68,0.0,0.99498,0.0,0.95805]
[1778797433343,73.26,81423.66,0.0,0.99498,0.0,0.95856]
[1778797440392,73.26,81424.32,0.0,0.99498,0.0,0.95823]
[1778797443414,73.26,81427.79,0.0,0.99499,0.0,0.9565]
[1778797444420,73.26,81431.81,0.0,0.995,0.0,0.95451]
[1778797445427,73.26,81434.69,0.0,0.99501,0.0,0.95308]
[1778797445897,73.26,81434.69,0.0,0.99501,0.0,0.95308]
[1778797446062,73.26,81434.69,0.0,0.99501,0.0,0.95308]
[1778797446434,73.26,81436.34,0.0,0.99502,0.0,0.95226]
[1778797446956,73.26,81436.34,0.0,0.99502,0.0,0.95226]
[1778797447070,73.26,81436.34,0.0,0.99502,0.0,0.95226]
[1778797447441,73.26,81439.29,0.0,0.99502,0.0,0.9508]
[1778797450462,73.26,81442.51,0.0,0.99503,0.0,0.94921]
[1778797455497,73.26,81443.05,0.0,0.99504,0.0,0.94894]
[1778797457665,73.26,81442.23,0.0,0.99503,0.0,0.94935]
[1778797457808,73.26,81442.23,0.0,0.99503,0.0,0.94935]
[1778797458518,73.26,81442.39,0.0,0.99503,0.0,0.94927]
[1778797459090,73.26,81442.39,0.0,0.99503,0.0,0.94927]
[1778797459306,73.26,81442.39,0.0,0.99503,0.0,0.94927]
[1778797459525,73.26,81438.8,0.0,0.99502,0.0,0.95104]
[1778797464560,73.26,81437.18,0.0,0.99502,0.0,0.95184]
[1778797466574,73.26,81443.88,0.0,0.99504,0.0,0.94853]
[1778797467663,73.26,81443.73,0.0,0.99504,0.0,0.9486]
[1778797467809,73.26,81443.73,0.0,0.99504,0.0,0.9486]
[1778797468466,73.26,81443.73,0.0,0.99504,0.0,0.9486]
[1778797468574,73.26,81443.73,0.0,0.99504,0.0,0.9486]
[1778797468588,73.26,81443.98,0.0,0.99504,0.0,0.94848]
[1778797473624,73.26,81446.0,0.0,0.99505,0.0,0.94646]
[1778797473738,73.26,81446.0,0.0,0.99505,0.0,0.94646]
[1778797473809,73.26,81446.0,0.0,0.99505,0.0,0.94646]
[1778797479667,73.26,81446.63,0.0,0.99505,0.0,0.94615]
[1778797483298,73.26,81448.03,0.0,0.99506,0.0,0.94546]
[1778797483315,73.26,81448.03,0.0,0.99506,0.0,0.94546]
[1778797483399,73.26,81447.73,0.0,0.99505,0.0,0.9456]
[1778797484003,73.26,81447.73,0.0,0.99505,0.0,0.9456]
[1778797484060,73.26,81447.73,0.0,0.99505,0.0,0.9456]
[1778797490745,73.26,81447.7,0.0,0.99505,0.0,0.94562]
[1778797495398,73.26,81447.61,0.0,0.99505,0.0,0.94566]
[1778797495561,73.26,81447.61,0.0,0.99505,0.0,0.94566]
[1778797495660,73.26,81444.23,0.0,0.99504,0.0,0.94733]
[1778797495897,73.26,81444.23,0.0,0.99504,0.0,0.94733]
[1778797496061,73.26,81444.23,0.0,0.99504,0.0,0.94733]
[1778797498803,73.26,81439.21,0.0,0.99503,0.0,0.94981]
[1778797507866,73.26,81439.72,0.0,0.99503,0.0,0.94956]
[1778797509341,73.26,81439.72,0.0,0.99503,0.0,0.94956]
[1778797509562,73.26,81439.72,0.0,0.99503,0.0,0.94956]
[1778797509663,73.26,81439.75,0.0,0.99503,0.0,0.94954]
[1778797509895,73.26,81439.75,0.0,0.99503,0.0,0.94954]
[1778797510070,73.26,81439.75,0.0,0.99503,0.0,0.94954]
[1778797515926,73.26,81439.71,0.0,0.99503,0.0,0.94956]
[1778797521968,73.26,81439.76,0.0,0.99503,0.0,0.94954]
[1778797523989,73.26,81440.19,0.0,0.99503,0.0,0.94932]
[1778797524058,73.26,81440.19,0.0,0.99503,0.0,0.94932]
[1778797526483,73.26,81440.19,0.0,0.99503,0.0,0.94932]
[1778797526558,73.26,81440.19,0.0,0.99503,0.0,0.94932]
[1778797526585,73.26,81440.26,0.0,0.99503,0.0,0.94929]
[1778797533069,73.26,81440.25,0.0,0.99504,0.0,0.94827]
[1778797538103,73.26,81441.06,0.0,0.99504,0.0,0.94787]
[1778797539021,73.26,81441.06,0.0,0.99504,0.0,0.94787]
[1778797539058,73.26,81441.06,0.0,0.99504,0.0,0.94787]
[1778797544145,73.26,81440.92,0.0,0.99504,0.0,0.94793]
[1778797549180,73.26,81440.41,0.0,0.99504,0.0,0.94819]
[1778797552991,73.26,81441.12,0.0,0.99504,0.0,0.94784]
[1778797553061,73.26,81441.12,0.0,0.99504,0.0,0.94784]
[1778797553208,73.26,81445.62,0.0,0.99505,0.0,0.94562]
[1778797554081,73.26,81445.62,0.0,0.99505,0.0,0.94562]
[1778797554317,73.26,81445.62,0.0,0.99505,0.0,0.94562]
[1778797560257,73.26,81446.21,0.0,0.99506,0.0,0.94533]
[1778797565292,73.26,81445.11,0.0,0.99505,0.0,0.94587]
[1778797570752,73.26,81445.33,0.0,0.99505,0.0,0.94576]
[1778797570811,73.26,81445.33,0.0,0.99505,0.0,0.94576]
[1778797571163,73.26,81445.33,0.0,0.99505,0.0,0.94576]
[1778797571317,73.26,81445.33,0.0,0.99505,0.0,0.94576]
[1778797571334,73.26,81445.09,0.0,0.99505,0.0,0.94588]
[1778797574355,73.26,81441.66,0.0,0.99504,0.0,0.94757]
[1778797576916,73.26,81441.13,0.0,0.99504,0.0,0.94783]
[1778797577060,73.26,81441.13,0.0,0.99504,0.0,0.94783]
[1778797577276,73.26,81441.13,0.0,0.99504,0.0,0.94783]
[1778797577322,73.26,81441.13,0.0,0.99504,0.0,0.94783]
[1778797577376,73.26,81440.98,0.0,0.99504,0.0,0.94791]
[1778797582411,73.26,81439.99,0.0,0.99504,0.0,0.94839]
[1778797584122,73.26,81439.92,0.0,0.99504,0.0,0.94843]
[1778797584308,73.26,81439.92,0.0,0.99504,0.0,0.94843]
[1778797584425,73.26,81439.54,0.0,0.99504,0.0,0.94862]
[1778797584791,73.26,81439.54,0.0,0.99504,0.0,0.94862]
[1778797584810,73.26,81439.54,0.0,0.99504,0.0,0.94862]
[1778797590467,73.26,81439.19,0.0,0.99503,0.0,0.94879]
[1778797591592,73.26,81439.19,0.0,0.99503,0.0,0.94879]
[1778797591814,73.26,81439.15,0.0,0.99504,0.0,0.94778]
[1778797602551,73.26,81439.81,0.0,0.99504,0.0,0.94745]
[1778797607586,73.26,81439.84,0.0,0.99504,0.0,0.94744]
[1778797612621,73.26,81440.36,0.0,0.99504,0.0,0.94718]
[1778797617656,73.26,81440.53,0.0,0.99504,0.0,0.9471]
[1778797617962,73.26,81440.53,0.0,0.99504,0.0,0.9471]
[1778797618059,73.26,81440.53,0.0,0.99504,0.0,0.9471]
[1778797618503,73.26,81440.53,0.0,0.99504,0.0,0.9471]
[1778797618561,73.26,81440.53,0.0,0.99504,0.0,0.9471]
[1778797618663,73.26,81440.41,0.0,0.99504,0.0,0.94716]
[1778797623698,73.26,81440.07,0.0,0.99504,0.0,0.94733]
[1778797628733,73.26,81440.03,0.0,0.99504,0.0,0.94735]
[1778797631175,73.26,81439.08,0.0,0.99504,0.0,0.94781]
[1778797631320,73.26,81439.08,0.0,0.99504,0.0,0.94781]
[1778797631770,73.26,81439.68,0.0,0.99504,0.0,0.94752]
[1778797632819,73.26,81439.68,0.0,0.99504,0.0,0.94752]
[1778797632761,73.26,81441.78,0.0,0.99505,0.0,0.94648]
[1778797633058,73.26,81441.78,0.0,0.99505,0.0,0.94648]
[1778797638804,73.26,81443.33,0.0,0.99505,0.0,0.94572]
[1778797643838,73.26,81442.15,0.0,0.99505,0.0,0.9463]
[1778797645022,73.26,81442.15,0.0,0.99505,0.0,0.9463]
[1778797645061,73.26,81442.15,0.0,0.99505,0.0,0.9463]
[1778797645768,73.26,81442.15,0.0,0.99505,0.0,0.9463]
[1778797645809,73.26,81442.15,0.0,0.99505,0.0,0.9463]
[1778797645783,73.26,81441.66,0.0,0.99505,0.0,0.94654]
[1778797651894,73.26,81441.24,0.0,0.99505,0.0,0.94572]
[1778797656930,73.26,81441.02,0.0,0.99505,0.0,0.94583]
[1778797661965,73.26,81440.66,0.0,0.99505,0.0,0.94601]
[1778797665993,73.26,81442.78,0.0,0.99506,0.0,0.94496]
[1778797671028,73.26,81440.45,0.0,0.99505,0.0,0.94611]
[1778797676410,73.26,81439.79,0.0,0.99505,0.0,0.94644]
[1778797676565,73.26,81439.79,0.0,0.99505,0.0,0.94644]
[1778797676658,73.26,81438.06,0.0,0.99504,0.0,0.94729]
[1778797677641,73.26,81438.06,0.0,0.99504,0.0,0.94729]
[1778797677819,73.26,81438.06,0.0,0.99504,0.0,0.94729]
[1778797682586,73.26,81437.94,0.0,0.99504,0.0,0.94735]
[1778797682810,73.26,81437.94,0.0,0.99504,0.0,0.94735]
[1778797682831,73.26,81434.77,0.0,0.99503,0.0,0.94891]
[1778797683387,73.26,81434.77,0.0,0.99503,0.0,0.94891]
[1778797683564,73.26,81434.77,0.0,0.99503,0.0,0.94891]
[1778797683568,73.26,81431.12,0.0,0.99502,0.0,0.95072]
[1778797686137,73.26,81424.03,0.0,0.995,0.0,0.95424]
[1778797687073,73.26,81424.03,0.0,0.995,0.0,0.95424]
[1778797687316,73.26,81424.03,0.0,0.995,0.0,0.95424]
[1778797687611,73.26,81424.03,0.0,0.995,0.0,0.95424]
[1778797687812,73.26,81424.03,0.0,0.995,0.0,0.95424]
[1778797687655,73.26,81421.32,0.0,0.99499,0.0,0.95558]
[1778797693186,73.26,81422.04,0.0,0.99499,0.0,0.95522]
[1778797698221,73.26,81421.78,0.0,0.99499,0.0,0.95535]
[1778797701060,73.26,81422.13,0.0,0.99499,0.0,0.95518]
[1778797701318,73.26,81422.13,0.0,0.99499,0.0,0.95518]
[1778797701416,73.26,81422.06,0.0,0.99499,0.0,0.95521]
[1778797702146,73.26,81422.06,0.0,0.99499,0.0,0.95521]
[1778797702311,73.26,81422.06,0.0,0.99499,0.0,0.95521]
[1778797708291,73.26,81421.88,0.0,0.99499,0.0,0.9553]
[1778797713326,73.26,81421.99,0.0,0.995,0.0,0.95422]
[1778797717974,73.26,81422.14,0.0,0.995,0.0,0.95414]
[1778797718518,73.26,81422.14,0.0,0.995,0.0,0.95414]
[1778797718562,73.26,81422.14,0.0,0.995,0.0,0.95414]
[1778797724403,73.26,81422.13,0.0,0.995,0.0,0.95415]
[1778797731452,73.26,81422.34,0.0,0.995,0.0,0.95404]
[1778797732868,73.26,81422.34,0.0,0.995,0.0,0.95404]
[1778797733062,73.26,81422.36,0.0,0.995,0.0,0.95403]
[1778797739509,73.26,81422.27,0.0,0.995,0.0,0.95408]
[1778797740516,73.26,81424.13,0.0,0.99501,0.0,0.95315]
[1778797741522,73.26,81431.41,0.0,0.99503,0.0,0.94955]
[1778797742178,73.26,81431.41,0.0,0.99503,0.0,0.94955]
[1778797742312,73.26,81431.41,0.0,0.99503,0.0,0.94955]
[1778797742529,73.26,81434.11,0.0,0.99503,0.0,0.94821]
[1778797747564,73.26,81432.95,0.0,0.99503,0.0,0.94878]
[1778797748994,73.26,81433.4,0.0,0.99503,0.0,0.94856]
[1778797749066,73.26,81433.4,0.0,0.99503,0.0,0.94856]
[1778797754614,73.26,81433.47,0.0,0.99503,0.0,0.94853]
[1778797757635,73.26,81435.03,0.0,0.99504,0.0,0.94776]
[1778797758643,73.26,81438.5,0.0,0.99505,0.0,0.94604]
[1778797759650,73.26,81440.9,0.0,0.99506,0.0,0.94486]
[1778797760021,73.26,81440.9,0.0,0.99506,0.0,0.94486]
[1778797760059,73.26,81440.9,0.0,0.99506,0.0,0.94486]
[1778797765693,73.26,81441.1,0.0,0.99506,0.0,0.94476]
[1778797766700,73.26,81439.85,0.0,0.99505,0.0,0.94538]
[1778797767064,73.26,81439.85,0.0,0.99505,0.0,0.94538]
[1778797767329,73.26,81439.85,0.0,0.99505,0.0,0.94538]
[1778797772742,73.26,81440.26,0.0,0.99506,0.0,0.94415]
[1778797774304,73.26,81440.88,0.0,0.99506,0.0,0.94384]
[1778797774561,73.26,81440.88,0.0,0.99506,0.0,0.94384]
[1778797779791,73.26,81440.32,0.0,0.99506,0.0,0.94412]
[1778797783349,73.26,81440.56,0.0,0.99506,0.0,0.944]
[1778797783566,73.26,81440.56,0.0,0.99506,0.0,0.944]
[1778797785833,73.26,81442.5,0.0,0.99506,0.0,0.94305]
[1778797786840,73.26,81445.88,0.0,0.99507,0.0,0.94139]
[1778797791875,73.26,81445.64,0.0,0.99507,0.0,0.9415]
[1778797793811,73.26,81445.59,0.0,0.99507,0.0,0.94153]
[1778797793889,73.26,81442.85,0.0,0.99507,0.0,0.94288]
[1778797794066,73.26,81442.85,0.0,0.99507,0.0,0.94288]
[1778797801946,73.26,81443.13,0.0,0.99507,0.0,0.94274]
[1778797806981,73.26,81443.02,0.0,0.99507,0.0,0.94279]
[1778797810008,73.26,81444.4,0.0,0.99507,0.0,0.94211]
[1778797811539,73.26,81443.89,0.0,0.99507,0.0,0.94236]
[1778797811569,73.26,81443.89,0.0,0.99507,0.0,0.94236]
[1778797817053,73.26,81443.88,0.0,0.99507,0.0,0.94237]
[1778797819443,73.26,81444.17,0.0,0.99507,0.0,0.94223]
[1778797819564,73.26,81444.17,0.0,0.99507,0.0,0.94223]
[1778797825112,73.26,81442.1,0.0,0.99506,0.0,0.94324]
[1778797826572,73.26,81442.1,0.0,0.99506,0.0,0.94324]
[1778797826810,73.26,81442.1,0.0,0.99506,0.0,0.94324]
[1778797826846,73.26,81437.43,0.0,0.99505,0.0,0.94554]
[1778797827126,73.26,81435.76,0.0,0.99505,0.0,0.94637]
[1778797832161,73.26,81436.52,0.0,0.99505,0.0,0.94496]
[1778797836421,73.26,81436.1,0.0,0.99505,0.0,0.94517]
[1778797836560,73.26,81436.1,0.0,0.99505,0.0,0.94517]
[1778797843238,73.26,81436.27,0.0,0.99505,0.0,0.94509]
[1778797849280,73.26,81436.2,0.0,0.99505,0.0,0.94512]
[1778797856329,73.26,81440.71,0.0,0.99506,0.0,0.9429]
[1778797857845,73.26,81440.71,0.0,0.99506,0.0,0.9429]
[1778797858060,73.26,81440.71,0.0,0.99506,0.0,0.9429]
[1778797858011,73.26,81443.49,0.0,0.99507,0.0,0.94154]
[1778797861830,73.26,81443.1,0.0,0.99507,0.0,0.94173]
[1778797862061,73.26,81443.1,0.0,0.99507,0.0,0.94173]
[1778797861993,73.26,81449.49,0.0,0.99509,0.0,0.93859]
[1778797862372,73.26,81453.05,0.0,0.9951,0.0,0.93685]
[1778797866400,73.26,81456.86,0.0,0.99511,0.0,0.93499]
[1778797867407,73.26,81458.23,0.0,0.99512,0.0,0.93432]
[1778797869974,73.26,81458.19,0.0,0.99512,0.0,0.93434]
[1778797870058,73.26,81458.19,0.0,0.99512,0.0,0.93434]
[1778797875463,73.26,81458.64,0.0,0.99512,0.0,0.93412]
[1778797878484,73.26,81461.8,0.0,0.99513,0.0,0.93258]
[1778797879491,73.26,81463.56,0.0,0.99513,0.0,0.93172]
[1778797880133,73.26,81463.56,0.0,0.99513,0.0,0.93172]
[1778797880309,73.26,81463.56,0.0,0.99513,0.0,0.93172]
[1778797880498,73.26,81464.8,0.0,0.99514,0.0,0.93112]
[1778797885533,73.26,81464.48,0.0,0.99513,0.0,0.93127]
[1778797893589,73.26,81463.9,0.0,0.99514,0.0,0.93054]
[1778797895474,73.26,81463.9,0.0,0.99514,0.0,0.93054]
[1778797895559,73.26,81463.9,0.0,0.99514,0.0,0.93054]
[1778797901645,73.26,81464.81,0.0,0.99514,0.0,0.9301]
[1778797904666,73.26,81463.3,0.0,0.99514,0.0,0.93083]
[1778797908568,73.26,81462.93,0.0,0.99514,0.0,0.93101]
[1778797908809,73.26,81462.93,0.0,0.99514,0.0,0.93101]
[1778797908871,73.26,81465.44,0.0,0.99514,0.0,0.92979]
[1778797912722,73.26,81467.24,0.0,0.99515,0.0,0.92892]
[1778797913834,73.26,81467.24,0.0,0.99515,0.0,0.92892]
[1778797915743,73.26,81469.01,0.0,0.99515,0.0,0.92806]
[1778797917324,73.26,81469.01,0.0,0.99515,0.0,0.92806]
[1778797922792,73.26,81470.28,0.0,0.99516,0.0,0.92744]
[1778797923988,73.26,81470.28,0.0,0.99516,0.0,0.92744]
[1778797924089,73.26,81473.91,0.0,0.99517,0.0,0.92568]
[1778797925156,73.26,81478.66,0.0,0.99518,0.0,0.92339]
[1778797926824,73.26,81481.28,0.0,0.99519,0.0,0.92212]
[1778797927310,73.26,81481.28,0.0,0.99519,0.0,0.92212]
[1778797927831,73.26,81482.93,0.0,0.99519,0.0,0.92133]
[1778797930852,73.26,81487.21,0.0,0.99521,0.0,0.91927]
[1778797935887,73.26,81490.78,0.0,0.99522,0.0,0.91755]
[1778797940923,73.26,81490.58,0.0,0.99522,0.0,0.91764]
[1778797945958,73.26,81490.82,0.0,0.99522,0.0,0.91753]
[1778797946498,73.26,81490.82,0.0,0.99522,0.0,0.91753]
[1778797952000,73.26,81492.98,0.0,0.99523,0.0,0.91549]
[1778797954714,73.26,81495.86,0.0,0.99524,0.0,0.91411]
[1778797954809,73.26,81495.86,0.0,0.99524,0.0,0.91411]
[1778797955021,73.26,81495.98,0.0,0.99524,0.0,0.91405]
[1778797957035,73.26,81500.35,0.0,0.99525,0.0,0.91196]
[1778797958042,73.26,81504.1,0.0,0.99526,0.0,0.91017]
[1778797961063,73.26,81509.06,0.0,0.99527,0.0,0.90781]
[1778797966098,73.26,81508.02,0.0,0.99527,0.0,0.9083]
[1778797971133,73.26,81508.81,0.0,0.99527,0.0,0.90792]
[1778797973147,73.26,81504.89,0.0,0.99526,0.0,0.90979]
[1778797978182,73.26,81503.07,0.0,0.99526,0.0,0.91066]
[1778797983220,73.26,81501.83,0.0,0.99525,0.0,0.91125]
[1778797988257,73.26,81501.69,0.0,0.99525,0.0,0.91132]
[1778797993292,73.26,81501.92,0.0,0.99525,0.0,0.91121]
[1778797996313,73.26,81508.14,0.0,0.99527,0.0,0.90824]
[1778797999335,73.26,81514.1,0.0,0.99529,0.0,0.90541]
[1778798001355,73.26,81517.83,0.0,0.9953,0.0,0.90364]
[1778798003363,73.26,81522.84,0.0,0.99531,0.0,0.90127]
[1778798008398,73.26,81521.62,0.0,0.99531,0.0,0.90184]
[1778798011419,73.26,81518.8,0.0,0.99531,0.0,0.90218]
[1778798016454,73.26,81518.04,0.0,0.9953,0.0,0.90254]
[1778798021489,73.26,81518.05,0.0,0.9953,0.0,0.90254]
[1778798023503,73.26,81514.1,0.0,0.99529,0.0,0.90441]
[1778798028538,73.26,81513.21,0.0,0.99529,0.0,0.90484]
[1778798033573,73.26,81512.62,0.0,0.99529,0.0,0.90512]
[1778798038610,73.26,81512.93,0.0,0.99529,0.0,0.90497]
[1778798042638,73.26,81501.85,0.0,0.99526,0.0,0.91024]
[1778798043645,73.26,81498.68,0.0,0.99525,0.0,0.91176]
[1778798048680,73.26,81498.19,0.0,0.99525,0.0,0.91199]
[1778798055729,73.26,81498.1,0.0,0.99525,0.0,0.91203]
[1778798060764,73.26,81497.22,0.0,0.99524,0.0,0.91245]
[1778798066806,73.26,81501.7,0.0,0.99526,0.0,0.91031]
[1778798071842,73.26,81500.81,0.0,0.99526,0.0,0.90974]
[1778798077884,73.26,81500.32,0.0,0.99526,0.0,0.90997]
[1778798078891,73.26,81493.69,0.0,0.99524,0.0,0.91314]
[1778798083927,73.26,81492.31,0.0,0.99524,0.0,0.9138]
[1778798090976,73.26,81492.5,0.0,0.99524,0.0,0.91371]
[1778798096013,73.26,81492.52,0.0,0.99524,0.0,0.9137]
[1778798101047,73.26,81491.31,0.0,0.99523,0.0,0.91428]
[1778798106082,73.26,81488.54,0.0,0.99522,0.0,0.91561]
[1778798111122,73.26,81488.52,0.0,0.99522,0.0,0.91562]
[1778798116157,73.26,81489.99,0.0,0.99523,0.0,0.91491]
[1778798121192,73.26,81494.52,0.0,0.99524,0.0,0.91274]
[1778798126227,73.26,81495.57,0.0,0.99525,0.0,0.91224]
[1778798131262,73.26,81495.04,0.0,0.99525,0.0,0.91149]
[1778798136297,73.26,81496.29,0.0,0.99525,0.0,0.91089]
[1778798141332,73.26,81493.96,0.0,0.99525,0.0,0.91201]
[1778798146368,73.26,81491.02,0.0,0.99524,0.0,0.91341]
[1778798152411,73.26,81491.32,0.0,0.99524,0.0,0.91327]
[1778798157446,73.26,81492.07,0.0,0.99524,0.0,0.91291]
[1778798163488,73.26,81493.39,0.0,0.99524,0.0,0.91228]
[1778798169531,73.26,81493.61,0.0,0.99524,0.0,0.91218]
[1778798172552,73.26,81493.72,0.0,0.99524,0.0,0.91212]
[1778798174566,73.26,81495.08,0.0,0.99525,0.0,0.91147]
[1778798179601,73.26,81493.96,0.0,0.99525,0.0,0.91201]
[1778798184636,73.26,81493.66,0.0,0.99524,0.0,0.91215]
[1778798189671,73.26,81491.57,0.0,0.99524,0.0,0.91315]
[1778798194706,73.26,81488.48,0.0,0.99523,0.0,0.91363]
[1778798195713,73.26,81484.62,0.0,0.99522,0.0,0.91548]
[1778798200748,73.26,81482.94,0.0,0.99522,0.0,0.91628]
[1778798205783,73.26,81484.28,0.0,0.99522,0.0,0.91564]
[1778798214846,73.26,81484.15,0.0,0.99522,0.0,0.9157]
[1778798216860,73.26,81488.41,0.0,0.99523,0.0,0.91366]
[1778798217867,73.26,81492.25,0.0,0.99525,0.0,0.91182]
[1778798223909,73.26,81493.59,0.0,0.99525,0.0,0.91118]
[1778798228947,73.26,81492.82,0.0,0.99525,0.0,0.91155]
[1778798233982,73.26,81492.38,0.0,0.99525,0.0,0.91176]
[1778798239017,73.26,81492.03,0.0,0.99525,0.0,0.91193]
[1778798244052,73.26,81488.88,0.0,0.99524,0.0,0.91344]
[1778798245062,73.26,81484.04,0.0,0.99522,0.0,0.91576]
[1778798249091,73.26,81480.12,0.0,0.99521,0.0,0.91764]
[1778798250098,73.26,81476.34,0.0,0.9952,0.0,0.91946]
[1778798253119,73.26,81487.96,0.0,0.99524,0.0,0.91287]
[1778798254126,73.26,81497.71,0.0,0.99527,0.0,0.90822]
[1778798255133,73.26,81499.44,0.0,0.99527,0.0,0.90739]
[1778798260168,73.26,81501.04,0.0,0.99528,0.0,0.90663]
[1778798265203,73.26,81501.27,0.0,0.99528,0.0,0.90652]
[1778798270238,73.26,81498.45,0.0,0.99527,0.0,0.90786]
[1778798271245,73.26,81495.09,0.0,0.99526,0.0,0.90947]
[1778798277340,73.26,81495.58,0.0,0.99526,0.0,0.90923]
[1778798283330,73.26,81494.35,0.0,0.99526,0.0,0.90982]
[1778798287358,73.26,81488.8,0.0,0.99524,0.0,0.91247]
[1778798293402,73.26,81487.09,0.0,0.99524,0.0,0.91329]
[1778798298437,73.26,81489.34,0.0,0.99524,0.0,0.91221]
[1778798304483,73.26,81489.86,0.0,0.99524,0.0,0.91196]
[1778798309518,73.26,81489.97,0.0,0.99524,0.0,0.91191]
[1778798317574,73.26,81489.55,0.0,0.99525,0.0,0.91111]
[1778798322651,73.26,81489.67,0.0,0.99525,0.0,0.91105]
[1778798327686,73.26,81490.05,0.0,0.99525,0.0,0.91087]
[1778798333728,73.26,81489.99,0.0,0.99525,0.0,0.9109]
[1778798338763,73.26,81490.84,0.0,0.99525,0.0,0.91049]
[1778798343799,73.26,81490.44,0.0,0.99525,0.0,0.91068]
[1778798348833,73.26,81490.58,0.0,0.99525,0.0,0.91062]
[1778798353868,73.26,81489.79,0.0,0.99525,0.0,0.91099]
[1778798355882,73.26,81485.02,0.0,0.99524,0.0,0.91328]
[1778798361005,73.26,81484.66,0.0,0.99523,0.0,0.91345]
[1778798361062,73.26,81484.66,0.0,0.99523,0.0,0.91345]
[1778798361103,73.26,81484.66,0.0,0.99523,0.0,0.91345]
[1778798367966,73.26,81484.16,0.0,0.99523,0.0,0.91369]
[1778798369980,73.26,81491.37,0.0,0.99525,0.0,0.91024]
[1778798370987,73.26,81496.74,0.0,0.99527,0.0,0.90768]
[1778798371994,73.26,81507.42,0.0,0.9953,0.0,0.90161]
[1778798373001,73.26,81507.46,0.0,0.9953,0.0,0.90159]
[1778798378038,73.26,81508.08,0.0,0.99531,0.0,0.90129]
[1778798383073,73.26,81508.2,0.0,0.99531,0.0,0.90124]
[1778798386094,73.26,81503.31,0.0,0.99529,0.0,0.90356]
[1778798391129,73.26,81503.24,0.0,0.99529,0.0,0.90359]
[1778798396166,73.26,81502.38,0.0,0.99529,0.0,0.904]
[1778798401201,73.26,81499.73,0.0,0.99528,0.0,0.90526]
[1778798402209,73.26,81495.07,0.0,0.99527,0.0,0.90747]
[1778798407244,73.26,81494.85,0.0,0.99527,0.0,0.90758]
[1778798408251,73.26,81502.76,0.0,0.99529,0.0,0.90382]
[1778798410265,73.26,81504.16,0.0,0.99529,0.0,0.90315]
[1778798416307,73.26,81503.24,0.0,0.99529,0.0,0.90359]
[1778798421342,73.26,81503.65,0.0,0.99529,0.0,0.90339]
[1778798426377,73.26,81506.35,0.0,0.9953,0.0,0.90211]
[1778798431413,73.26,81506.33,0.0,0.99531,0.0,0.90113]
[1778798436448,73.26,81507.87,0.0,0.99531,0.0,0.9004]
[1778798437455,73.26,81511.64,0.0,0.99532,0.0,0.89862]
[1778798440476,73.26,81507.26,0.0,0.99531,0.0,0.90069]
[1778798445511,73.26,81505.86,0.0,0.9953,0.0,0.90135]
[1778798450546,73.26,81504.97,0.0,0.9953,0.0,0.90177]
[1778798455581,73.26,81505.3,0.0,0.9953,0.0,0.90162]
[1778798461623,73.26,81505.25,0.0,0.9953,0.0,0.90164]
[1778798468672,73.26,81509.82,0.0,0.99532,0.0,0.89948]
[1778798469679,73.26,81513.35,0.0,0.99533,0.0,0.89781]
[1778798474716,73.26,81512.49,0.0,0.99532,0.0,0.89822]
[1778798479749,73.26,81512.27,0.0,0.99532,0.0,0.89832]
[1778798482770,73.26,81519.23,0.0,0.99534,0.0,0.89504]
[1778798487805,73.26,81522.53,0.0,0.99535,0.0,0.89349]
[1778798492840,73.26,81524.31,0.0,0.99536,0.0,0.89166]
[1778798497875,73.26,81525.3,0.0,0.99536,0.0,0.8912]
[1778798502912,73.26,81524.51,0.0,0.99536,0.0,0.89157]
[1778798507962,73.26,81524.18,0.0,0.99536,0.0,0.89172]
[1778798512997,73.26,81524.24,0.0,0.99536,0.0,0.89169]
[1778798518032,73.26,81524.08,0.0,0.99536,0.0,0.89177]
[1778798523067,73.26,81524.53,0.0,0.99536,0.0,0.89156]
[1778798528102,73.26,81523.91,0.0,0.99536,0.0,0.89185]
[1778798533137,73.26,81522.97,0.0,0.99536,0.0,0.89229]
[1778798539179,73.26,81519.99,0.0,0.99535,0.0,0.89369]
[1778798544214,73.26,81519.38,0.0,0.99535,0.0,0.89398]
[1778798549249,73.26,81519.17,0.0,0.99535,0.0,0.89408]
[1778798554284,73.26,81519.26,0.0,0.99535,0.0,0.89305]
[1778798556298,73.26,81513.59,0.0,0.99534,0.0,0.89571]
[1778798561334,73.26,81512.92,0.0,0.99533,0.0,0.89603]
[1778798565362,73.26,81516.4,0.0,0.99534,0.0,0.89439]
[1778798570397,73.26,81522.71,0.0,0.99536,0.0,0.89142]
[1778798575432,73.26,81525.37,0.0,0.99537,0.0,0.89018]
[1778798580467,73.26,81523.9,0.0,0.99537,0.0,0.89087]
[1778798585502,73.26,81522.93,0.0,0.99536,0.0,0.89132]
[1778798590537,73.26,81523.31,0.0,0.99536,0.0,0.89114]
[1778798594565,73.26,81518.51,0.0,0.99535,0.0,0.8934]
[1778798598593,73.26,81514.43,0.0,0.99534,0.0,0.89532]
[1778798603628,73.26,81513.59,0.0,0.99534,0.0,0.89571]
[1778798608663,73.26,81513.39,0.0,0.99534,0.0,0.89581]
[1778798612691,73.26,81508.21,0.0,0.99533,0.0,0.89726]
[1778798617727,73.26,81505.31,0.0,0.99532,0.0,0.89863]
[1778798623769,73.26,81505.36,0.0,0.99532,0.0,0.8986]
[1778798631826,73.26,81506.05,0.0,0.99532,0.0,0.89828]
[1778798636861,73.26,81505.55,0.0,0.99532,0.0,0.89852]
[1778798641897,73.26,81505.71,0.0,0.99532,0.0,0.89844]
[1778798648947,73.26,81505.67,0.0,0.99532,0.0,0.89846]
[1778798653981,73.26,81505.32,0.0,0.99532,0.0,0.89862]
[1778798659019,73.26,81497.25,0.0,0.9953,0.0,0.90244]
[1778798666066,73.26,81495.52,0.0,0.99529,0.0,0.90327]
[1778798673117,73.26,81495.7,0.0,0.9953,0.0,0.90218]
[1778798678153,73.26,81495.71,0.0,0.9953,0.0,0.90218]
[1778798685202,73.26,81497.01,0.0,0.9953,0.0,0.90156]
[1778798686209,73.26,81500.27,0.0,0.99531,0.0,0.90002]
[1778798687216,73.26,81505.67,0.0,0.99532,0.0,0.89747]
[1778798692235,73.26,81504.82,0.0,0.99532,0.0,0.89787]
[1778798697286,73.26,81507.07,0.0,0.99533,0.0,0.8968]
[1778798702321,73.26,81508.15,0.0,0.99533,0.0,0.89629]
[1778798707357,73.26,81503.73,0.0,0.99532,0.0,0.89838]
[1778798713400,73.26,81503.83,0.0,0.99532,0.0,0.89833]
[1778798718434,73.26,81503.46,0.0,0.99532,0.0,0.89851]
[1778798723469,73.26,81502.44,0.0,0.99532,0.0,0.89899]
[1778798728504,73.26,81503.27,0.0,0.99532,0.0,0.8986]
[1778798733539,73.26,81503.41,0.0,0.99532,0.0,0.89754]
[1778798741595,73.26,81503.14,0.0,0.99532,0.0,0.89767]
[1778798746630,73.26,81502.79,0.0,0.99532,0.0,0.89783]
[1778798753679,73.26,81505.51,0.0,0.99533,0.0,0.89655]
[1778798758714,73.26,81505.03,0.0,0.99533,0.0,0.89677]
[1778798763749,73.26,81505.62,0.0,0.99533,0.0,0.8965]
[1778798768784,73.26,81505.62,0.0,0.99533,0.0,0.8965]
[1778798774826,73.26,81506.94,0.0,0.99533,0.0,0.89587]
[1778798779861,73.26,81505.54,0.0,0.99533,0.0,0.89653]
[1778798782884,73.26,81514.87,0.0,0.99536,0.0,0.89214]
[1778798783891,73.26,81520.63,0.0,0.99537,0.0,0.88944]
[1778798784898,73.26,81526.4,0.0,0.99539,0.0,0.88674]
[1778798785905,73.26,81532.4,0.0,0.9954,0.0,0.88394]
[1778798787919,73.26,81532.6,0.0,0.9954,0.0,0.88385]
[1778798788501,73.26,81532.6,0.0,0.9954,0.0,0.88385]
[1778798793961,73.26,81532.49,0.0,0.99541,0.0,0.88292]
[1778798794968,73.26,81535.66,0.0,0.99542,0.0,0.88144]
[1778798796317,73.26,81535.41,0.0,0.99542,0.0,0.88156]
[1778798798996,73.26,81539.15,0.0,0.99543,0.0,0.87982]
[1778798799625,73.26,81539.15,0.0,0.99543,0.0,0.87982]
[1778798799810,73.26,81539.15,0.0,0.99543,0.0,0.87982]
[1778798800010,73.26,81539.04,0.0,0.99543,0.0,0.87987]
[1778798803028,73.26,81544.25,0.0,0.99544,0.0,0.87745]
[1778798803226,73.26,81544.25,0.0,0.99544,0.0,0.87745]
[1778798805043,73.26,81540.71,0.0,0.99543,0.0,0.87909]
[1778798806768,73.26,81540.71,0.0,0.99543,0.0,0.87909]
[1778798812091,73.26,81539.56,0.0,0.99543,0.0,0.87963]
[1778798820147,73.26,81540.81,0.0,0.99543,0.0,0.87905]
[1778798825183,73.26,81540.61,0.0,0.99543,0.0,0.87914]
[1778798828818,73.26,81541.0,0.0,0.99543,0.0,0.87896]
[1778798829543,73.26,81541.0,0.0,0.99543,0.0,0.87896]
[1778798829562,73.26,81541.0,0.0,0.99543,0.0,0.87896]
[1778798829640,73.26,81540.94,0.0,0.99543,0.0,0.87899]
[1778798834950,73.26,81541.26,0.0,0.99543,0.0,0.87884]
[1778798835060,73.26,81541.26,0.0,0.99543,0.0,0.87884]
[1778798840287,73.26,81541.68,0.0,0.99543,0.0,0.87865]
[1778798845322,73.26,81541.64,0.0,0.99543,0.0,0.87866]
[1778798851372,73.26,81534.36,0.0,0.99542,0.0,0.88106]
[1778798852379,73.26,81529.34,0.0,0.99541,0.0,0.8834]
[1778798853795,73.26,81529.34,0.0,0.99541,0.0,0.8834]
[1778798853813,73.26,81529.34,0.0,0.99541,0.0,0.8834]
[1778798853832,73.26,81529.56,0.0,0.99541,0.0,0.8833]
[1778798854310,73.26,81529.56,0.0,0.99541,0.0,0.8833]
[1778798854568,73.26,81529.56,0.0,0.99541,0.0,0.8833]
[1778798859428,73.26,81525.11,0.0,0.99539,0.0,0.88537]
[1778798861442,73.26,81521.28,0.0,0.99538,0.0,0.88716]
[1778798863734,73.26,81521.09,0.0,0.99538,0.0,0.88725]
[1778798863813,73.26,81521.09,0.0,0.99538,0.0,0.88725]
[1778798863928,73.26,81521.09,0.0,0.99538,0.0,0.88725]
[1778798864061,73.26,81521.09,0.0,0.99538,0.0,0.88725]
[1778798864030,73.26,81521.06,0.0,0.99538,0.0,0.88727]
[1778798871513,73.26,81520.11,0.0,0.99538,0.0,0.88771]
[1778798876548,73.26,81520.2,0.0,0.99538,0.0,0.88767]
[1778798881584,73.26,81522.56,0.0,0.99539,0.0,0.88656]
[1778798882590,73.26,81500.86,0.0,0.99533,0.0,0.89676]
[1778798883597,73.26,81499.69,0.0,0.99532,0.0,0.89731]
[1778798885630,73.26,81498.95,0.0,0.99532,0.0,0.89766]
[1778798885810,73.26,81498.95,0.0,0.99532,0.0,0.89766]
[1778798885870,73.26,81498.97,0.0,0.99532,0.0,0.89765]
[1778798886965,73.26,81498.97,0.0,0.99532,0.0,0.89765]
[1778798887068,73.26,81498.97,0.0,0.99532,0.0,0.89765]
[1778798891653,73.26,81495.37,0.0,0.99531,0.0,0.89935]
[1778798895305,73.26,81495.19,0.0,0.99531,0.0,0.89944]
[1778798895558,73.26,81495.19,0.0,0.99531,0.0,0.89944]
[1778798895772,73.26,81495.19,0.0,0.99531,0.0,0.89944]
[1778798895809,73.26,81495.19,0.0,0.99531,0.0,0.89944]
[1778798895873,73.26,81495.02,0.0,0.99531,0.0,0.89952]
[1778798901723,73.26,81496.39,0.0,0.99531,0.0,0.89887]
[1778798904744,73.26,81500.22,0.0,0.99532,0.0,0.89706]
[1778798905751,73.26,81506.39,0.0,0.99534,0.0,0.89415]
[1778798907040,73.26,81506.39,0.0,0.99534,0.0,0.89415]
[1778798907061,73.26,81506.39,0.0,0.99534,0.0,0.89415]
[1778798907074,73.26,81507.29,0.0,0.99534,0.0,0.89373]
[1778798907274,73.26,81507.29,0.0,0.99534,0.0,0.89373]
[1778798907314,73.26,81507.29,0.0,0.99534,0.0,0.89373]
[1778798912800,73.26,81507.51,0.0,0.99535,0.0,0.89263]
[1778798916504,73.26,81507.01,0.0,0.99535,0.0,0.89287]
[1778798916562,73.26,81507.01,0.0,0.99535,0.0,0.89287]
[1778798916741,73.26,81507.01,0.0,0.99535,0.0,0.89287]
[1778798916826,73.26,81507.01,0.0,0.99535,0.0,0.89287]
[1778798916828,73.26,81507.23,0.0,0.99535,0.0,0.89276]
[1778798922870,73.26,81507.71,0.0,0.99535,0.0,0.89254]
[1778798927905,73.26,81507.59,0.0,0.99535,0.0,0.89259]
[1778798932940,73.26,81506.3,0.0,0.99535,0.0,0.8932]
[1778798933949,73.26,81506.3,0.0,0.99535,0.0,0.8932]
[1778798934062,73.26,81506.3,0.0,0.99535,0.0,0.8932]
[1778798934123,73.26,81506.3,0.0,0.99535,0.0,0.8932]
[1778798934161,73.26,81506.44,0.0,0.99535,0.0,0.89314]
[1778798934310,73.26,81506.44,0.0,0.99535,0.0,0.89314]
[1778798939989,73.26,81506.38,0.0,0.99535,0.0,0.89316]
[1778798942003,73.26,81501.15,0.0,0.99533,0.0,0.89563]
[1778798943569,73.26,81500.22,0.0,0.99533,0.0,0.89607]
[1778798943761,73.26,81500.22,0.0,0.99533,0.0,0.89607]
[1778798943810,73.26,81500.22,0.0,0.99533,0.0,0.89607]
[1778798944018,73.26,81500.13,0.0,0.99533,0.0,0.89611]
[1778798949052,73.26,81500.15,0.0,0.99533,0.0,0.8961]
[1778798952859,73.26,81502.24,0.0,0.99533,0.0,0.89511]
[1778798953001,73.26,81502.24,0.0,0.99533,0.0,0.89511]
[1778798953061,73.26,81502.24,0.0,0.99533,0.0,0.89511]
[1778798953155,73.26,81502.96,0.0,0.99534,0.0,0.89477]
[1778798959122,73.26,81501.1,0.0,0.99533,0.0,0.89565]
[1778798960384,73.26,81501.65,0.0,0.99533,0.0,0.89539]
[1778798960485,73.26,81501.65,0.0,0.99533,0.0,0.89539]
[1778798960561,73.26,81501.65,0.0,0.99533,0.0,0.89539]
[1778798961136,73.26,81501.48,0.0,0.99533,0.0,0.89547]
[1778798966171,73.26,81502.65,0.0,0.99534,0.0,0.89492]
[1778798971206,73.26,81504.75,0.0,0.99535,0.0,0.89294]
[1778798973996,73.26,81506.2,0.0,0.99535,0.0,0.89226]
[1778798974063,73.26,81506.2,0.0,0.99535,0.0,0.89226]
[1778798974192,73.26,81506.2,0.0,0.99535,0.0,0.89226]
[1778798974160,73.26,81509.58,0.0,0.99536,0.0,0.89067]
[1778798974313,73.26,81509.58,0.0,0.99536,0.0,0.89067]
[1778798980270,73.26,81510.14,0.0,0.99536,0.0,0.89041]
[1778798985304,73.26,81510.3,0.0,0.99536,0.0,0.89033]
[1778798990339,73.26,81511.64,0.0,0.99537,0.0,0.8897]
[1778798992385,73.26,81511.7,0.0,0.99537,0.0,0.88968]
[1778798992560,73.26,81511.7,0.0,0.99537,0.0,0.88968]
[1778798992691,73.26,81511.7,0.0,0.99537,0.0,0.88968]
[1778798992820,73.26,81511.7,0.0,0.99537,0.0,0.88968]
[1778798992916,73.26,81511.49,0.0,0.99537,0.0,0.88977]
[1778798998395,73.26,81510.88,0.0,0.99536,0.0,0.89006]
[1778799001416,73.26,81507.99,0.0,0.99536,0.0,0.89142]
[1778799003499,73.26,81507.07,0.0,0.99535,0.0,0.89185]
[1778799003579,73.26,81507.07,0.0,0.99535,0.0,0.89185]
[1778799003817,73.26,81507.07,0.0,0.99535,0.0,0.89185]
[1778799004061,73.26,81507.07,0.0,0.99535,0.0,0.89185]
[1778799004111,73.26,81507.48,0.0,0.99535,0.0,0.89166]
[1778799009476,73.26,81504.55,0.0,0.99535,0.0,0.89303]
[1778799012205,73.26,81504.55,0.0,0.99535,0.0,0.89303]
[1778799012321,73.26,81505.16,0.0,0.99535,0.0,0.89275]
[1778799012345,73.26,81505.16,0.0,0.99535,0.0,0.89275]
[1778799012564,73.26,81505.16,0.0,0.99535,0.0,0.89275]
[1778799012662,73.26,81504.28,0.0,0.99535,0.0,0.89316]
[1778799022568,73.26,81503.77,0.0,0.99534,0.0,0.8934]
[1778799023709,73.26,81503.77,0.0,0.99534,0.0,0.8934]
[1778799023812,73.26,81503.77,0.0,0.99534,0.0,0.8934]
[1778799023857,73.26,81503.77,0.0,0.99534,0.0,0.8934]
[1778799024059,73.26,81503.77,0.0,0.99534,0.0,0.8934]
[1778799024139,73.26,81503.77,0.0,0.99534,0.0,0.8934]
[1778799030624,73.26,81503.68,0.0,0.99534,0.0,0.89344]
[1778799035661,73.26,81500.11,0.0,0.99534,0.0,0.89413]
[1778799036667,73.26,81492.31,0.0,0.99532,0.0,0.89781]
[1778799039258,73.26,81492.35,0.0,0.99532,0.0,0.8978]
[1778799039310,73.26,81492.11,0.0,0.99532,0.0,0.89791]
[1778799039697,73.26,81492.11,0.0,0.99532,0.0,0.89791]
[1778799039811,73.26,81492.11,0.0,0.99532,0.0,0.89791]
[1778799039909,73.26,81491.89,0.0,0.99532,0.0,0.89801]
[1778799045730,73.26,81492.76,0.0,0.99532,0.0,0.8976]
[1778799046552,73.26,81492.76,0.0,0.99532,0.0,0.8976]
[1778799046561,73.26,81492.76,0.0,0.99532,0.0,0.8976]
[1778799049974,73.26,81491.3,0.0,0.99531,0.0,0.89829]
[1778799050058,73.26,81491.3,0.0,0.99531,0.0,0.89829]
[1778799050075,73.26,81491.75,0.0,0.99532,0.0,0.89808]
[1778799055800,73.26,81490.75,0.0,0.99531,0.0,0.89855]
[1778799061843,73.26,81479.13,0.0,0.99528,0.0,0.90406]
[1778799062853,73.26,81474.81,0.0,0.99527,0.0,0.90612]
[1778799064744,73.26,81475.07,0.0,0.99527,0.0,0.906]
[1778799064814,73.26,81475.07,0.0,0.99527,0.0,0.906]
[1778799064864,73.26,81475.18,0.0,0.99527,0.0,0.90594]
[1778799065468,73.26,81475.18,0.0,0.99527,0.0,0.90594]
[1778799065559,73.26,81475.18,0.0,0.99527,0.0,0.90594]
[1778799069900,73.26,81468.66,0.0,0.99525,0.0,0.90906]
[1778799072882,73.26,81469.5,0.0,0.99525,0.0,0.90865]
[1778799073061,73.26,81469.5,0.0,0.99525,0.0,0.90865]
[1778799073163,73.26,81469.93,0.0,0.99525,0.0,0.90845]
[1778799073455,73.26,81469.93,0.0,0.99525,0.0,0.90845]
[1778799073566,73.26,81469.93,0.0,0.99525,0.0,0.90845]
[1778799079971,73.26,81469.53,0.0,0.99525,0.0,0.90864]
[1778799082514,73.26,81470.34,0.0,0.99525,0.0,0.90825]
[1778799082577,73.26,81470.34,0.0,0.99525,0.0,0.90825]
[1778799083233,73.26,81470.34,0.0,0.99525,0.0,0.90825]
[1778799083312,73.26,81470.34,0.0,0.99525,0.0,0.90825]
[1778799082615,73.26,81470.34,0.0,0.99525,0.0,0.90825]
[1778799085007,73.26,81475.24,0.0,0.99527,0.0,0.90592]
[1778799086189,73.26,81475.24,0.0,0.99527,0.0,0.90592]
[1778799086311,73.26,81475.24,0.0,0.99527,0.0,0.90592]
[1778799086290,73.26,81480.17,0.0,0.99528,0.0,0.90357]
[1778799092058,73.26,81480.17,0.0,0.99529,0.0,0.90257]
[1778799093065,73.26,81477.87,0.0,0.99528,0.0,0.90366]
[1778799094383,73.26,81476.3,0.0,0.99528,0.0,0.90441]
[1778799094561,73.26,81476.3,0.0,0.99528,0.0,0.90441]
[1778799095079,73.26,81476.19,0.0,0.99528,0.0,0.90446]
[1778799099918,73.26,81476.18,0.0,0.99528,0.0,0.90447]
[1778799100060,73.26,81476.18,0.0,0.99528,0.0,0.90447]
[1778799105149,73.26,81476.12,0.0,0.99528,0.0,0.9045]
[1778799106382,73.26,81474.07,0.0,0.99527,0.0,0.90547]
[1778799106560,73.26,81474.07,0.0,0.99527,0.0,0.90547]
[1778799107318,73.26,81474.07,0.0,0.99527,0.0,0.90547]
[1778799107163,73.26,81470.13,0.0,0.99526,0.0,0.90735]
[1778799107561,73.26,81470.13,0.0,0.99526,0.0,0.90735]
[1778799111191,73.26,81465.97,0.0,0.99525,0.0,0.90934]
[1778799112198,73.26,81462.45,0.0,0.99524,0.0,0.91102]
[1778799112999,73.26,81462.45,0.0,0.99524,0.0,0.91102]
[1778799113060,73.26,81462.45,0.0,0.99524,0.0,0.91102]
[1778799113205,73.26,81462.86,0.0,0.99524,0.0,0.91082]
[1778799113579,73.26,81462.86,0.0,0.99524,0.0,0.91082]
[1778799113810,73.26,81462.86,0.0,0.99524,0.0,0.91082]
[1778799119247,73.26,81461.54,0.0,0.99523,0.0,0.91146]
[1778799124282,73.26,81461.76,0.0,0.99523,0.0,0.91135]
[1778799129317,73.26,81462.8,0.0,0.99524,0.0,0.91085]
[1778799134352,73.26,81462.93,0.0,0.99524,0.0,0.91079]
[1778799145017,73.26,81462.93,0.0,0.99524,0.0,0.91079]
[1778799145061,73.26,81462.93,0.0,0.99524,0.0,0.91079]
[1778799145160,73.26,81462.93,0.0,0.99524,0.0,0.91079]
[1778799145827,73.26,81462.93,0.0,0.99524,0.0,0.91079]
[1778799146060,73.26,81462.93,0.0,0.99524,0.0,0.91079]
[1778799152478,73.26,81462.68,0.0,0.99524,0.0,0.90991]
[1778799158520,73.26,81463.07,0.0,0.99524,0.0,0.90972]
[1778799162233,73.26,81463.54,0.0,0.99525,0.0,0.90949]
[1778799162309,73.26,81463.54,0.0,0.99525,0.0,0.90949]
[1778799162334,73.26,81463.43,0.0,0.99524,0.0,0.90955]
[1778799162900,73.26,81463.43,0.0,0.99524,0.0,0.90955]
[1778799163058,73.26,81463.43,0.0,0.99524,0.0,0.90955]
[1778799172118,73.26,81463.43,0.0,0.99524,0.0,0.90955]
[1778799172309,73.26,81463.43,0.0,0.99524,0.0,0.90955]
[1778799172345,73.26,81469.77,0.0,0.99526,0.0,0.90652]
[1778799172658,73.26,81469.77,0.0,0.99526,0.0,0.90652]
[1778799172814,73.26,81469.77,0.0,0.99526,0.0,0.90652]
[1778799179058,73.26,81470.69,0.0,0.99527,0.0,0.90608]
[1778799179313,73.26,81470.69,0.0,0.99527,0.0,0.90608]
[1778799179329,73.26,81470.69,0.0,0.99527,0.0,0.90608]
[1778799179413,73.26,81473.11,0.0,0.99527,0.0,0.90493]
[1778799179561,73.26,81473.11,0.0,0.99527,0.0,0.90493]
[1778799181683,73.26,81458.91,0.0,0.99523,0.0,0.91171]
[1778799182704,73.26,81458.91,0.0,0.99523,0.0,0.91171]
[1778799182808,73.26,81458.91,0.0,0.99523,0.0,0.91171]
[1778799182882,73.26,81457.91,0.0,0.99523,0.0,0.91219]
[1778799183458,73.26,81457.91,0.0,0.99523,0.0,0.91219]
[1778799183587,73.26,81457.91,0.0,0.99523,0.0,0.91219]
[1778799188732,73.26,81456.77,0.0,0.99523,0.0,0.91274]
[1778799195781,73.26,81456.64,0.0,0.99523,0.0,0.9128]
[1778799199040,73.26,81456.54,0.0,0.99522,0.0,0.91285]
[1778799199058,73.26,81456.54,0.0,0.99522,0.0,0.91285]
[1778799199083,73.26,81456.68,0.0,0.99523,0.0,0.91278]
[1778799200698,73.26,81456.54,0.0,0.99522,0.0,0.91285]
[1778799200810,73.26,81456.54,0.0,0.99522,0.0,0.91285]
[1778799205851,73.26,81456.86,0.0,0.99523,0.0,0.91269]
[1778799210886,73.26,81456.08,0.0,0.99522,0.0,0.91307]
[1778799214914,73.26,81454.94,0.0,0.99523,0.0,0.91261]
[1778799216150,73.26,81454.94,0.0,0.99523,0.0,0.91261]
[1778799216308,73.26,81454.94,0.0,0.99523,0.0,0.91261]
[1778799216461,73.26,81453.69,0.0,0.99522,0.0,0.91321]
[1778799217434,73.26,81453.69,0.0,0.99522,0.0,0.91321]
[1778799217565,73.26,81454.69,0.0,0.99522,0.0,0.91273]
[1778799219949,73.26,81457.52,0.0,0.99523,0.0,0.91137]
[1778799220956,73.26,81459.23,0.0,0.99524,0.0,0.91055]
[1778799224892,73.26,81459.82,0.0,0.99524,0.0,0.91027]
[1778799225064,73.26,81459.82,0.0,0.99524,0.0,0.91027]
[1778799231028,73.26,81460.02,0.0,0.99524,0.0,0.91017]
[1778799232815,73.26,81459.94,0.0,0.99524,0.0,0.91021]
[1778799233040,73.26,81459.94,0.0,0.99524,0.0,0.91021]
[1778799233075,73.26,81459.94,0.0,0.99524,0.0,0.91021]
[1778799233140,73.26,81460.15,0.0,0.99524,0.0,0.91011]
[1778799236063,73.26,81463.39,0.0,0.99525,0.0,0.90856]
[1778799236816,73.26,81463.39,0.0,0.99525,0.0,0.90856]
[1778799237070,73.26,81464.02,0.0,0.99525,0.0,0.90826]
[1778799241098,73.26,81466.25,0.0,0.99526,0.0,0.9072]
[1778799241860,73.26,81466.25,0.0,0.99526,0.0,0.9072]
[1778799242072,73.26,81466.25,0.0,0.99526,0.0,0.9072]
[1778799242105,73.26,81472.94,0.0,0.99528,0.0,0.90401]
[1778799243112,73.26,81474.51,0.0,0.99528,0.0,0.90326]
[1778799244565,73.26,81474.93,0.0,0.99528,0.0,0.90306]
[1778799244824,73.26,81474.93,0.0,0.99528,0.0,0.90306]
[1778799245130,73.26,81474.84,0.0,0.99528,0.0,0.9031]
[1778799253187,73.26,81475.68,0.0,0.99528,0.0,0.90271]
[1778799259229,73.26,81476.12,0.0,0.99529,0.0,0.9025]
[1778799263257,73.26,81471.11,0.0,0.99527,0.0,0.90488]
[1778799264264,73.26,81469.12,0.0,0.99527,0.0,0.90583]
[1778799266189,73.26,81468.81,0.0,0.99527,0.0,0.90597]
[1778799266309,73.26,81468.81,0.0,0.99527,0.0,0.90597]
[1778799274334,73.26,81469.64,0.0,0.99527,0.0,0.90458]
[1778799280076,73.26,81469.67,0.0,0.99527,0.0,0.90456]
[1778799280525,73.26,81469.67,0.0,0.99527,0.0,0.90456]
[1778799280558,73.26,81469.22,0.0,0.99527,0.0,0.90478]
[1778799280816,73.26,81469.22,0.0,0.99527,0.0,0.90478]
[1778799281383,73.26,81469.84,0.0,0.99527,0.0,0.90448]
[1778799286421,73.26,81469.42,0.0,0.99527,0.0,0.90468]
[1778799288435,73.26,81464.72,0.0,0.99526,0.0,0.90692]
[1778799288902,73.26,81464.72,0.0,0.99526,0.0,0.90692]
[1778799289065,73.26,81464.72,0.0,0.99526,0.0,0.90692]
[1778799289442,73.26,81458.17,0.0,0.99524,0.0,0.91005]
[1778799290449,73.26,81454.74,0.0,0.99523,0.0,0.9117]
[1778799293870,73.26,81456.07,0.0,0.99523,0.0,0.91106]
[1778799299513,73.26,81455.43,0.0,0.99523,0.0,0.91137]
[1778799304112,73.26,81454.87,0.0,0.99523,0.0,0.91163]
[1778799304309,73.26,81454.87,0.0,0.99523,0.0,0.91163]
[1778799304548,73.26,81455.0,0.0,0.99523,0.0,0.91157]
[1778799312605,73.26,81454.41,0.0,0.99523,0.0,0.91185]
[1778799318649,73.26,81454.23,0.0,0.99523,0.0,0.91194]
[1778799323684,73.26,81456.67,0.0,0.99524,0.0,0.91077]
[1778799331740,73.26,81457.11,0.0,0.99524,0.0,0.90955]
[1778799336783,73.26,81456.9,0.0,0.99524,0.0,0.90966]
[1778799341820,73.26,81457.39,0.0,0.99524,0.0,0.90942]
[1778799346855,73.26,81456.89,0.0,0.99524,0.0,0.90966]
[1778799351890,73.26,81456.98,0.0,0.99524,0.0,0.90962]
[1778799357932,73.26,81456.82,0.0,0.99524,0.0,0.90969]
[1778799362967,73.26,81456.97,0.0,0.99524,0.0,0.90962]
[1778799365988,73.26,81460.78,0.0,0.99525,0.0,0.9078]
[1778799371023,73.26,81462.76,0.0,0.99526,0.0,0.90685]
[1778799373037,73.26,81449.67,0.0,0.99522,0.0,0.91312]
[1778799374044,73.26,81446.67,0.0,0.99521,0.0,0.91456]
[1778799379079,73.26,81447.49,0.0,0.99521,0.0,0.91417]
[1778799384114,73.26,81447.29,0.0,0.99521,0.0,0.91426]
[1778799391163,73.26,81447.22,0.0,0.99522,0.0,0.91329]
[1778799396914,73.26,81447.27,0.0,0.99522,0.0,0.91326]
[1778799405262,73.26,81447.18,0.0,0.99522,0.0,0.91331]
[1778799410297,73.26,81446.99,0.0,0.99522,0.0,0.9134]
[1778799411893,73.26,81444.65,0.0,0.99521,0.0,0.91452]
[1778799412059,73.26,81444.65,0.0,0.99521,0.0,0.91452]
[1778799412119,73.26,81444.65,0.0,0.99521,0.0,0.91452]
[1778799417346,73.26,81444.57,0.0,0.99521,0.0,0.91456]
[1778799421374,73.26,81440.57,0.0,0.9952,0.0,0.91649]
[1778799422383,73.26,81431.68,0.0,0.99517,0.0,0.92078]
[1778799427418,73.26,81432.7,0.0,0.99518,0.0,0.92028]
[1778799432453,73.26,81432.87,0.0,0.99518,0.0,0.9202]
[1778799440509,73.26,81432.8,0.0,0.99518,0.0,0.92024]
[1778799443530,73.26,81433.05,0.0,0.99518,0.0,0.92012]
[1778799447558,73.26,81432.79,0.0,0.99518,0.0,0.92024]
[1778799449572,73.26,81427.59,0.0,0.99516,0.0,0.92276]
[1778799454609,73.26,81428.06,0.0,0.99517,0.0,0.92151]
[1778799459644,73.26,81425.56,0.0,0.99516,0.0,0.92272]
[1778799464680,73.26,81426.18,0.0,0.99516,0.0,0.92242]
[1778799465827,73.26,81428.25,0.0,0.99517,0.0,0.92142]
[1778799466057,73.26,81428.25,0.0,0.99517,0.0,0.92142]
[1778799472735,73.26,81429.6,0.0,0.99517,0.0,0.92077]
[1778799478553,73.26,81429.21,0.0,0.99517,0.0,0.92096]
[1778799478914,73.26,81423.47,0.0,0.99515,0.0,0.92374]
[1778799479995,73.26,81423.47,0.0,0.99515,0.0,0.92374]
[1778799480065,73.26,81423.47,0.0,0.99515,0.0,0.92374]
[1778799480161,73.26,81422.96,0.0,0.99515,0.0,0.92399]
[1778799485826,73.26,81425.33,0.0,0.99516,0.0,0.92284]
[1778799486833,73.26,81428.91,0.0,0.99517,0.0,0.9211]
[1778799491868,73.26,81430.66,0.0,0.99518,0.0,0.92026]
[1778799496903,73.26,81430.89,0.0,0.99518,0.0,0.92014]
[1778799501943,73.26,81432.43,0.0,0.99518,0.0,0.9194]
[1778799506978,73.26,81432.78,0.0,0.99518,0.0,0.91923]
[1778799512013,73.26,81435.16,0.0,0.99519,0.0,0.91707]
[1778799517048,73.26,81433.71,0.0,0.99519,0.0,0.91777]
[1778799522083,73.26,81434.79,0.0,0.99519,0.0,0.91725]
[1778799522820,73.26,81434.79,0.0,0.99519,0.0,0.91725]
[1778799524068,73.26,81434.87,0.0,0.99519,0.0,0.91721]
[1778799529135,73.26,81434.14,0.0,0.99519,0.0,0.91756]
[1778799532784,73.26,81436.86,0.0,0.9952,0.0,0.91625]
[1778799532822,73.26,81439.01,0.0,0.99521,0.0,0.91522]
[1778799533163,73.26,81440.13,0.0,0.99521,0.0,0.91468]
[1778799534811,73.26,81440.1,0.0,0.99521,0.0,0.91469]
[1778799538813,73.26,81437.5,0.0,0.9952,0.0,0.91594]
[1778799541485,73.26,81437.07,0.0,0.9952,0.0,0.91615]
[1778799541561,73.26,81437.07,0.0,0.9952,0.0,0.91615]
[1778799541660,73.26,81437.55,0.0,0.9952,0.0,0.91592]
[1778799547261,73.26,81438.31,0.0,0.9952,0.0,0.91555]
[1778799560352,73.26,81438.45,0.0,0.9952,0.0,0.91549]
[1778799565387,73.26,81439.08,0.0,0.99521,0.0,0.91518]
[1778799567759,73.26,81439.08,0.0,0.99521,0.0,0.91518]
[1778799567808,73.26,81439.08,0.0,0.99521,0.0,0.91518]
[1778799567401,73.26,81442.46,0.0,0.99522,0.0,0.91356]
[1778799572436,73.26,81445.85,0.0,0.99523,0.0,0.91092]
[1778799577841,73.26,81446.08,0.0,0.99523,0.0,0.91081]
[1778799583513,73.26,81445.89,0.0,0.99523,0.0,0.9109]
[1778799587333,73.26,81445.79,0.0,0.99523,0.0,0.91095]
[1778799589480,73.26,81448.25,0.0,0.99524,0.0,0.90977]
[1778799589568,73.26,81448.25,0.0,0.99524,0.0,0.90977]
[1778799589581,73.26,81448.72,0.0,0.99524,0.0,0.90955]
[1778799591569,73.26,81451.86,0.0,0.99525,0.0,0.90804]
[1778799597611,73.26,81454.27,0.0,0.99525,0.0,0.90689]
[1778799601817,73.26,81454.27,0.0,0.99525,0.0,0.90689]
[1778799601647,73.26,81425.76,0.0,0.99517,0.0,0.9206]
[1778799602662,73.26,81399.29,0.0,0.99509,0.0,0.93348]
[1778799603662,73.26,81400.11,0.0,0.9951,0.0,0.93308]
[1778799604679,73.26,81394.17,0.0,0.99508,0.0,0.93599]
[1778799605171,73.26,81394.17,0.0,0.99508,0.0,0.93599]
[1778799610718,73.26,81393.05,0.0,0.99508,0.0,0.93654]
[1778799611326,73.26,81393.05,0.0,0.99508,0.0,0.93654]
[1778799611725,73.26,81397.32,0.0,0.99509,0.0,0.93444]
[1778799613761,73.26,81388.0,0.0,0.99506,0.0,0.93902]
[1778799615346,73.26,81388.34,0.0,0.99506,0.0,0.93885]
[1778799615775,73.26,81395.6,0.0,0.99508,0.0,0.93529]
[1778799616782,73.26,81401.93,0.0,0.9951,0.0,0.93219]
[1778799622824,73.26,81402.07,0.0,0.9951,0.0,0.93212]
[1778799623831,73.26,81409.88,0.0,0.99513,0.0,0.92831]
[1778799624838,73.26,81414.2,0.0,0.99514,0.0,0.9262]
[1778799625135,73.26,81414.2,0.0,0.99514,0.0,0.9262]
[1778799628700,73.26,81412.79,0.0,0.99513,0.0,0.92689]
[1778799628808,73.26,81412.79,0.0,0.99513,0.0,0.92689]
[1778799628866,73.26,81412.66,0.0,0.99513,0.0,0.92695]
[1778799633901,73.26,81412.49,0.0,0.99514,0.0,0.92601]
[1778799639943,73.26,81409.39,0.0,0.99513,0.0,0.92752]
[1778799644978,73.26,81408.63,0.0,0.99513,0.0,0.92789]
[1778799651020,73.26,81408.71,0.0,0.99513,0.0,0.92785]
[1778799655054,73.26,81413.7,0.0,0.99514,0.0,0.92543]
[1778799660089,73.26,81413.24,0.0,0.99514,0.0,0.92565]
[1778799666131,73.26,81413.91,0.0,0.99514,0.0,0.92532]
[1778799668145,73.26,81410.53,0.0,0.99513,0.0,0.92697]
[1778799673180,73.26,81412.6,0.0,0.99514,0.0,0.92596]
[1778799678215,73.26,81414.36,0.0,0.99514,0.0,0.92511]
[1778799684258,73.26,81415.05,0.0,0.99515,0.0,0.92477]
[1778799689293,73.26,81414.37,0.0,0.99514,0.0,0.9251]
[1778799694328,73.26,81412.84,0.0,0.99514,0.0,0.92482]
[1778799699363,73.26,81414.34,0.0,0.99515,0.0,0.9241]
[1778799704398,73.26,81414.66,0.0,0.99515,0.0,0.92394]
[1778799709433,73.26,81414.68,0.0,0.99515,0.0,0.92393]
[1778799715476,73.26,81416.38,0.0,0.99515,0.0,0.92311]
[1778799720511,73.26,81416.52,0.0,0.99516,0.0,0.92304]
[1778799722525,73.26,81411.78,0.0,0.99514,0.0,0.92534]
[1778799727560,73.26,81410.77,0.0,0.99514,0.0,0.92583]
[1778799733602,73.26,81413.11,0.0,0.99515,0.0,0.92469]
[1778799738637,73.26,81415.4,0.0,0.99515,0.0,0.92358]
[1778799743672,73.26,81415.57,0.0,0.99515,0.0,0.9235]
[1778799745688,73.26,81412.57,0.0,0.99514,0.0,0.92496]
[1778799746694,73.26,81402.24,0.0,0.99511,0.0,0.92999]
[1778799747701,73.26,81402.46,0.0,0.99511,0.0,0.92988]
[1778799752736,73.26,81402.5,0.0,0.99512,0.0,0.92884]
[1778799757771,73.26,81401.57,0.0,0.99512,0.0,0.92929]
[1778799762806,73.26,81402.24,0.0,0.99512,0.0,0.92896]
[1778799768848,73.26,81401.43,0.0,0.99512,0.0,0.92936]
[1778799771869,73.26,81396.67,0.0,0.9951,0.0,0.93168]
[1778799776904,73.26,81396.86,0.0,0.9951,0.0,0.93159]
[1778799781940,73.26,81396.83,0.0,0.9951,0.0,0.93161]
[1778799787981,73.26,81387.64,0.0,0.99508,0.0,0.93611]
[1778799788988,73.26,81385.34,0.0,0.99507,0.0,0.93724]
[1778799794023,73.26,81383.01,0.0,0.99506,0.0,0.93839]
[1778799799062,73.26,81382.11,0.0,0.99506,0.0,0.93883]
[1778799804098,73.26,81383.11,0.0,0.99506,0.0,0.93834]
[1778799807845,73.26,81381.73,0.0,0.99506,0.0,0.93902]
[1778799808631,73.26,81374.15,0.0,0.99504,0.0,0.94275]
[1778799811329,73.26,81375.49,0.0,0.99504,0.0,0.94209]
[1778799813546,73.26,81374.64,0.0,0.99504,0.0,0.94148]
[1778799813563,73.26,81374.64,0.0,0.99504,0.0,0.94148]
[1778799813589,73.26,81374.64,0.0,0.99504,0.0,0.94148]
[1778799824237,73.26,81373.34,0.0,0.99504,0.0,0.94212]
[1778799828265,73.26,81369.5,0.0,0.99503,0.0,0.94402]
[1778799832296,73.26,81365.18,0.0,0.99501,0.0,0.94616]
[1778799836295,73.26,81363.01,0.0,0.99501,0.0,0.94723]
[1778799836307,73.26,81363.01,0.0,0.99501,0.0,0.94723]
[1778799841359,73.26,81364.32,0.0,0.99501,0.0,0.94658]
[1778799843517,73.26,81364.31,0.0,0.99501,0.0,0.94659]
[1778799843575,73.26,81364.31,0.0,0.99501,0.0,0.94659]
[1778799843592,73.26,81364.31,0.0,0.99501,0.0,0.94659]
[1778799843811,73.26,81364.31,0.0,0.99501,0.0,0.94659]
[1778799843911,73.26,81364.21,0.0,0.99501,0.0,0.94664]
[1778799845387,73.26,81368.9,0.0,0.99502,0.0,0.94432]
[1778799850422,73.26,81369.96,0.0,0.99503,0.0,0.94379]
[1778799855457,73.26,81370.23,0.0,0.99503,0.0,0.94366]
[1778799860492,73.26,81370.39,0.0,0.99503,0.0,0.94358]
[1778799865527,73.26,81370.55,0.0,0.99503,0.0,0.9435]
[1778799870711,73.26,81370.33,0.0,0.99503,0.0,0.94361]
[1778799870810,73.26,81370.33,0.0,0.99503,0.0,0.94361]
[1778799871181,73.26,81370.33,0.0,0.99503,0.0,0.94361]
[1778799870812,73.26,81370.06,0.0,0.99503,0.0,0.94374]
[1778799871311,73.26,81370.06,0.0,0.99503,0.0,0.94374]
[1778799877611,73.26,81369.9,0.0,0.99503,0.0,0.94279]
[1778799880638,73.26,81346.87,0.0,0.99496,0.0,0.95423]
[1778799882652,73.26,81346.87,0.0,0.99496,0.0,0.95423]
[1778799883659,73.26,81338.38,0.0,0.99494,0.0,0.95848]
[1778799884661,73.26,81338.38,0.0,0.99494,0.0,0.95848]
[1778799884666,73.26,81328.75,0.0,0.99491,0.0,0.96331]
[1778799886682,73.26,81331.2,0.0,0.99492,0.0,0.96208]
[1778799888198,73.26,81331.2,0.0,0.99492,0.0,0.96208]
[1778799887687,73.26,81334.81,0.0,0.99493,0.0,0.96027]
[1778799889701,73.26,81331.71,0.0,0.99492,0.0,0.96182]
[1778799891715,73.26,81338.45,0.0,0.99494,0.0,0.95844]
[1778799896752,73.26,81336.2,0.0,0.99493,0.0,0.95957]
[1778799901787,73.26,81335.23,0.0,0.99493,0.0,0.96006]
[1778799902301,73.26,81335.23,0.0,0.99493,0.0,0.96006]
[1778799902319,73.26,81335.23,0.0,0.99493,0.0,0.96006]
[1778799902697,73.26,81335.23,0.0,0.99493,0.0,0.96006]
[1778799902812,73.26,81335.23,0.0,0.99493,0.0,0.96006]
[1778799902912,73.26,81334.67,0.0,0.99493,0.0,0.96034]
[1778799908839,73.26,81330.65,0.0,0.99491,0.0,0.96236]
[1778799909786,73.26,81330.65,0.0,0.99491,0.0,0.96236]
[1778799909812,73.26,81330.65,0.0,0.99491,0.0,0.96236]
[1778799909949,73.26,81330.65,0.0,0.99491,0.0,0.96236]
[1778799910063,73.26,81330.65,0.0,0.99491,0.0,0.96236]
[1778799910162,73.26,81330.65,0.0,0.99491,0.0,0.96236]
[1778799914881,73.26,81327.12,0.0,0.9949,0.0,0.96414]
[1778799918861,73.26,81327.26,0.0,0.9949,0.0,0.96406]
[1778799919063,73.26,81327.26,0.0,0.9949,0.0,0.96406]
[1778799919167,73.26,81327.26,0.0,0.9949,0.0,0.96406]
[1778799919081,73.26,81328.03,0.0,0.99491,0.0,0.96368]
[1778799919312,73.26,81328.03,0.0,0.99491,0.0,0.96368]
[1778799924951,73.26,81327.02,0.0,0.9949,0.0,0.96419]
[1778799928979,73.26,81314.3,0.0,0.99486,0.0,0.97061]
[1778799929986,73.26,81314.16,0.0,0.99486,0.0,0.97068]
[1778799934014,73.26,81311.54,0.0,0.99486,0.0,0.97096]
[1778799935401,73.26,81311.43,0.0,0.99486,0.0,0.97101]
[1778799935562,73.26,81311.43,0.0,0.99486,0.0,0.97101]
[1778799935572,73.26,81311.43,0.0,0.99486,0.0,0.97101]
[1778799935810,73.26,81311.43,0.0,0.99486,0.0,0.97101]
[1778799936028,73.26,81310.95,0.0,0.99486,0.0,0.97126]
[1778799941063,73.26,81309.28,0.0,0.99485,0.0,0.9721]
[1778799941369,73.26,81309.28,0.0,0.99485,0.0,0.9721]
[1778799941474,73.26,81309.28,0.0,0.99485,0.0,0.9721]
[1778799941562,73.26,81309.28,0.0,0.99485,0.0,0.9721]
[1778799942070,73.26,81313.34,0.0,0.99487,0.0,0.97004]
[1778799943077,73.26,81329.13,0.0,0.99492,0.0,0.96207]
[1778799944084,73.26,81328.46,0.0,0.99491,0.0,0.96241]
[1778799945784,73.26,81327.47,0.0,0.99491,0.0,0.96291]
[1778799945816,73.26,81327.47,0.0,0.99491,0.0,0.96291]
[1778799945960,73.26,81327.47,0.0,0.99491,0.0,0.96291]
[1778799946066,73.26,81327.47,0.0,0.99491,0.0,0.96291]
[1778799946098,73.26,81327.08,0.0,0.99491,0.0,0.9631]
[1778799951133,73.26,81326.77,0.0,0.99491,0.0,0.96326]
[1778799953301,73.26,81326.47,0.0,0.99491,0.0,0.96341]
[1778799953312,73.26,81326.47,0.0,0.99491,0.0,0.96341]
[1778799959189,73.26,81326.03,0.0,0.99491,0.0,0.96363]
[1778799961220,73.26,81324.97,0.0,0.9949,0.0,0.96417]
[1778799961312,73.26,81323.29,0.0,0.9949,0.0,0.96501]
[1778799961357,73.26,81323.29,0.0,0.9949,0.0,0.96501]
[1778799961561,73.26,81323.29,0.0,0.9949,0.0,0.96501]
[1778799962210,73.26,81323.21,0.0,0.9949,0.0,0.96505]
[1778799967245,73.26,81323.33,0.0,0.9949,0.0,0.96499]
[1778799972280,73.26,81322.92,0.0,0.9949,0.0,0.9652]
[1778799976308,73.26,81319.91,0.0,0.99489,0.0,0.96672]
[1778799976595,73.26,81319.91,0.0,0.99489,0.0,0.96672]
[1778799976736,73.26,81319.91,0.0,0.99489,0.0,0.96672]
[1778799976812,73.26,81319.91,0.0,0.99489,0.0,0.96672]
[1778799976834,73.26,81319.91,0.0,0.99489,0.0,0.96672]
[1778799982350,73.26,81320.06,0.0,0.99489,0.0,0.96664]
[1778799988392,73.26,81321.06,0.0,0.99489,0.0,0.96614]
[1778799993427,73.26,81322.26,0.0,0.9949,0.0,0.96448]
[1778799995613,73.26,81321.74,0.0,0.9949,0.0,0.96474]
[1778799995819,73.26,81321.74,0.0,0.9949,0.0,0.96474]
[1778799995827,73.26,81321.74,0.0,0.9949,0.0,0.96474]
[1778799996063,73.26,81321.74,0.0,0.9949,0.0,0.96474]
[1778799996159,73.26,81321.81,0.0,0.9949,0.0,0.96471]
[1778799999471,73.26,81318.74,0.0,0.99489,0.0,0.96626]
[1778800001493,73.26,81317.26,0.0,0.99488,0.0,0.967]
[1778800001563,73.26,81317.26,0.0,0.99488,0.0,0.967]
[1778800003502,73.26,81307.83,0.0,0.99486,0.0,0.97178]
[1778800004512,73.26,81306.82,0.0,0.99485,0.0,0.97229]
[1778800007534,73.26,81300.8,0.0,0.99483,0.0,0.97535]
[1778800008545,73.26,81293.36,0.0,0.99481,0.0,0.97915]
[1778800009551,73.26,81286.34,0.0,0.99479,0.0,0.98274]
[1778800012572,73.26,81282.59,0.0,0.99478,0.0,0.98466]
[1778800015588,73.26,81282.94,0.0,0.99478,0.0,0.98448]
[1778800015812,73.26,81282.94,0.0,0.99478,0.0,0.98448]
[1778800015884,73.26,81282.86,0.0,0.99478,0.0,0.98452]
[1778800020923,73.26,81282.73,0.0,0.99478,0.0,0.98459]
[1778800022643,73.26,81274.51,0.0,0.99475,0.0,0.98882]
[1778800024657,73.26,81273.35,0.0,0.99475,0.0,0.98942]
[1778800027255,73.26,81273.44,0.0,0.99475,0.0,0.98937]
[1778800027311,73.26,81273.44,0.0,0.99475,0.0,0.98937]
[1778800027316,73.26,81273.44,0.0,0.99475,0.0,0.98937]
[1778800027356,73.26,81273.15,0.0,0.99475,0.0,0.98952]
[1778800027563,73.26,81273.15,0.0,0.99475,0.0,0.98952]
[1778800032714,73.26,81271.13,0.0,0.99474,0.0,0.99056]
[1778800035118,73.26,81271.1,0.0,0.99474,0.0,0.99058]
[1778800035229,73.26,81271.1,0.0,0.99474,0.0,0.99058]
[1778800035312,73.26,81271.1,0.0,0.99474,0.0,0.99058]
[1778800035330,73.26,81271.25,0.0,0.99474,0.0,0.9905]
[1778800040769,73.26,81272.26,0.0,0.99474,0.0,0.98998]
[1778800041628,73.26,81272.26,0.0,0.99474,0.0,0.98998]
[1778800041812,73.26,81272.26,0.0,0.99474,0.0,0.98998]
[1778800042320,73.26,81272.26,0.0,0.99474,0.0,0.98998]
[1778800042564,73.26,81272.55,0.0,0.99475,0.0,0.98983]
[1778800042783,73.26,81270.39,0.0,0.99474,0.0,0.99094]
[1778800047818,73.26,81270.31,0.0,0.99474,0.0,0.99098]
[1778800051846,73.26,81267.14,0.0,0.99473,0.0,0.99155]
[1778800054160,73.26,81266.77,0.0,0.99473,0.0,0.99174]
[1778800054321,73.26,81266.77,0.0,0.99473,0.0,0.99174]
[1778800059903,73.26,81266.11,0.0,0.99473,0.0,0.99208]
[1778800064939,73.26,81271.84,0.0,0.99475,0.0,0.98912]
[1778800065775,73.26,81271.84,0.0,0.99475,0.0,0.98912]
[1778800065811,73.26,81271.84,0.0,0.99475,0.0,0.98912]
[1778800065919,73.26,81271.84,0.0,0.99475,0.0,0.98912]
[1778800066063,73.26,81271.84,0.0,0.99475,0.0,0.98912]
[1778800066133,73.26,81269.55,0.0,0.99474,0.0,0.9903]
[1778800074002,73.26,81270.22,0.0,0.99474,0.0,0.98996]
[1778800079037,73.26,81270.39,0.0,0.99474,0.0,0.98987]
[1778800084072,73.26,81270.48,0.0,0.99474,0.0,0.98982]
[1778800085589,73.26,81269.18,0.0,0.99474,0.0,0.99049]
[1778800085811,73.26,81269.18,0.0,0.99474,0.0,0.99049]
[1778800085906,73.26,81269.18,0.0,0.99474,0.0,0.99049]
[1778800086062,73.26,81269.18,0.0,0.99474,0.0,0.99049]
[1778800086086,73.26,81269.59,0.0,0.99474,0.0,0.99028]
[1778800088101,73.26,81259.15,0.0,0.99471,0.0,0.99568]
[1778800089110,73.26,81241.72,0.0,0.99465,0.0,1.00475]
[1778800090117,73.26,81241.05,0.0,0.99465,0.0,1.0051]
[1778800091531,73.26,81241.23,0.0,0.99465,0.0,1.00501]
[1778800091566,73.26,81241.23,0.0,0.99465,0.0,1.00501]
[1778800091644,73.26,81241.23,0.0,0.99465,0.0,1.00501]
[1778800091810,73.26,81241.23,0.0,0.99465,0.0,1.00501]
[1778800092131,73.26,81241.62,0.0,0.99465,0.0,1.0048]
[1778800097166,73.26,81240.0,0.0,0.99465,0.0,1.00565]
[1778800099776,73.26,81240.44,0.0,0.99465,0.0,1.00542]
[1778800099811,73.26,81240.44,0.0,0.99465,0.0,1.00542]
[1778800099894,73.26,81240.44,0.0,0.99465,0.0,1.00542]
[1778800100077,73.26,81240.44,0.0,0.99465,0.0,1.00542]
[1778800100187,73.26,81240.09,0.0,0.99465,0.0,1.0056]
[1778800106231,73.26,81240.06,0.0,0.99465,0.0,1.00562]
[1778800111265,73.26,81238.24,0.0,0.99465,0.0,1.00549]
[1778800114286,73.26,81229.5,0.0,0.99462,0.0,1.01006]
[1778800115293,73.26,81224.85,0.0,0.9946,0.0,1.01251]
[1778800116404,73.26,81224.85,0.0,0.9946,0.0,1.01251]
[1778800116412,73.26,81224.96,0.0,0.9946,0.0,1.01245]
[1778800116469,73.26,81224.96,0.0,0.9946,0.0,1.01245]
[1778800116570,73.26,81224.96,0.0,0.9946,0.0,1.01245]
[1778800117307,73.26,81229.63,0.0,0.99462,0.0,1.01]
[1778800118314,73.26,81234.05,0.0,0.99463,0.0,1.00768]
[1778800119321,73.26,81239.13,0.0,0.99465,0.0,1.00502]
[1778800121783,73.26,81239.71,0.0,0.99465,0.0,1.00472]
[1778800121811,73.26,81239.71,0.0,0.99465,0.0,1.00472]
[1778800121836,73.26,81239.71,0.0,0.99465,0.0,1.00472]
[1778800122059,73.26,81239.71,0.0,0.99465,0.0,1.00472]
[1778800122342,73.26,81240.32,0.0,0.99465,0.0,1.0044]
[1778800127377,73.26,81239.72,0.0,0.99465,0.0,1.00471]
[1778800133419,73.26,81239.56,0.0,0.99465,0.0,1.0048]
[1778800137447,73.26,81228.88,0.0,0.99462,0.0,1.01039]
[1778800138454,73.26,81224.29,0.0,0.9946,0.0,1.0128]
[1778800138990,73.26,81224.29,0.0,0.9946,0.0,1.0128]
[1778800139067,73.26,81224.29,0.0,0.9946,0.0,1.0128]
[1778800139107,73.26,81224.29,0.0,0.9946,0.0,1.0128]
[1778800139312,73.26,81224.29,0.0,0.9946,0.0,1.0128]
[1778800139461,73.26,81224.75,0.0,0.9946,0.0,1.01256]
[1778800142482,73.26,81220.92,0.0,0.99459,0.0,1.01458]
[1778800145736,73.26,81201.43,0.0,0.99453,0.0,1.02489]
[1778800146513,73.26,81196.02,0.0,0.99451,0.0,1.02777]
[1778800147529,73.26,81199.48,0.0,0.99452,0.0,1.02593]
[1778800149542,73.26,81202.6,0.0,0.99453,0.0,1.02427]
[1778800151556,73.26,81199.97,0.0,0.99452,0.0,1.02567]
[1778800152897,73.26,81199.97,0.0,0.99452,0.0,1.02567]
[1778800152985,73.26,81199.97,0.0,0.99452,0.0,1.02567]
[1778800153059,73.26,81199.97,0.0,0.99452,0.0,1.02567]
[1778800153086,73.26,81198.7,0.0,0.99452,0.0,1.02634]
[1778800158605,73.26,81197.41,0.0,0.99452,0.0,1.02703]
[1778800159612,73.26,81192.34,0.0,0.9945,0.0,1.02973]
[1778800160619,73.26,81189.4,0.0,0.99449,0.0,1.0313]
[1778800162140,73.26,81189.4,0.0,0.99449,0.0,1.0313]
[1778800162190,73.26,81189.4,0.0,0.99449,0.0,1.0313]
[1778800162322,73.26,81189.4,0.0,0.99449,0.0,1.0313]
[1778800162365,73.26,81189.49,0.0,0.99449,0.0,1.03125]
[1778800165654,73.26,81187.33,0.0,0.99448,0.0,1.03241]
[1778800168778,73.26,81182.17,0.0,0.99446,0.0,1.03517]
[1778800170272,73.26,81182.17,0.0,0.99446,0.0,1.03517]
[1778800170327,73.26,81182.17,0.0,0.99446,0.0,1.03517]
[1778800170371,73.26,81182.72,0.0,0.99447,0.0,1.03488]
[1778800175724,73.26,81181.88,0.0,0.99447,0.0,1.03422]
[1778800177284,73.26,81181.88,0.0,0.99447,0.0,1.03422]
[1778800177291,73.26,81181.88,0.0,0.99447,0.0,1.03422]
[1778800177310,73.26,81181.88,0.0,0.99447,0.0,1.03422]
[1778800177385,73.26,81182.17,0.0,0.99447,0.0,1.03406]
[1778800181768,73.26,81180.02,0.0,0.99446,0.0,1.03522]
[1778800186803,73.26,81179.55,0.0,0.99446,0.0,1.03547]
[1778800188076,73.26,81179.55,0.0,0.99446,0.0,1.03547]
[1778800188132,73.26,81179.55,0.0,0.99446,0.0,1.03547]
[1778800188325,73.26,81179.55,0.0,0.99446,0.0,1.03547]
[1778800188426,73.26,81181.25,0.0,0.99447,0.0,1.03456]
[1778800188817,73.26,81184.44,0.0,0.99448,0.0,1.03285]
[1778800189824,73.26,81186.14,0.0,0.99448,0.0,1.03194]
[1778800193052,73.26,81185.83,0.0,0.99448,0.0,1.0321]
[1778800193064,73.26,81185.83,0.0,0.99448,0.0,1.0321]
[1778800193153,73.26,81188.1,0.0,0.99449,0.0,1.03089]
[1778800193853,73.26,81193.0,0.0,0.99451,0.0,1.02828]
[1778800198888,73.26,81195.06,0.0,0.99451,0.0,1.02718]
[1778800199895,73.26,81199.34,0.0,0.99453,0.0,1.0249]
[1778800201163,73.26,81199.34,0.0,0.99453,0.0,1.0249]
[1778800201278,73.26,81199.34,0.0,0.99453,0.0,1.0249]
[1778800201308,73.26,81199.34,0.0,0.99453,0.0,1.0249]
[1778800201347,73.26,81204.73,0.0,0.99454,0.0,1.02204]
[1778800202916,73.26,81207.31,0.0,0.99455,0.0,1.02067]
[1778800203926,73.26,81211.72,0.0,0.99457,0.0,1.01834]
[1778800205208,73.26,81211.72,0.0,0.99457,0.0,1.01834]
[1778800205308,73.26,81211.72,0.0,0.99457,0.0,1.01834]
[1778800205510,73.26,81211.72,0.0,0.99457,0.0,1.01834]
[1778800205409,73.26,81216.31,0.0,0.99458,0.0,1.01591]
[1778800205565,73.26,81216.31,0.0,0.99458,0.0,1.01591]
[1778800207954,73.26,81218.22,0.0,0.99459,0.0,1.01491]
[1778800209968,73.26,81216.9,0.0,0.99458,0.0,1.0156]
[1778800211644,73.26,81216.51,0.0,0.99458,0.0,1.01581]
[1778800216014,73.26,81214.67,0.0,0.99458,0.0,1.01678]
[1778800218309,73.26,81214.79,0.0,0.99458,0.0,1.01672]
[1778800218388,73.26,81214.07,0.0,0.99458,0.0,1.0171]
[1778800222313,73.26,81215.18,0.0,0.99458,0.0,1.01651]
[1778800222409,73.26,81216.58,0.0,0.99458,0.0,1.01577]
[1778800228098,73.26,81215.96,0.0,0.99458,0.0,1.0161]
[1778800230112,73.26,81219.19,0.0,0.99459,0.0,1.0144]
[1778800232126,73.26,81230.2,0.0,0.99463,0.0,1.00752]
[1778800234937,73.26,81229.16,0.0,0.99463,0.0,1.00807]
[1778800240183,73.26,81230.92,0.0,0.99464,0.0,1.00714]
[1778800241159,73.26,81230.92,0.0,0.99464,0.0,1.00714]
[1778800241311,73.26,81230.92,0.0,0.99464,0.0,1.00714]
[1778800241413,73.26,81231.4,0.0,0.99464,0.0,1.00689]
[1778800247232,73.26,81230.29,0.0,0.99463,0.0,1.00747]
[1778800252267,73.26,81230.47,0.0,0.99463,0.0,1.00738]
[1778800257072,73.26,81231.33,0.0,0.99464,0.0,1.00693]
[1778800262337,73.26,81230.78,0.0,0.99463,0.0,1.00722]
[1778800266667,73.26,81233.84,0.0,0.99464,0.0,1.00562]
[1778800266676,73.26,81233.84,0.0,0.99464,0.0,1.00562]
[1778800266810,73.26,81233.84,0.0,0.99464,0.0,1.00562]
[1778800267372,73.26,81234.15,0.0,0.99465,0.0,1.00545]
[1778800272408,73.26,81234.66,0.0,0.99465,0.0,1.00519]
[1778800277443,73.26,81235.93,0.0,0.99465,0.0,1.00452]
[1778800280464,73.26,81228.07,0.0,0.99463,0.0,1.00864]
[1778800281471,73.26,81224.92,0.0,0.99462,0.0,1.01029]
[1778800282478,73.26,81228.6,0.0,0.99463,0.0,1.00836]
[1778800283488,73.26,81228.6,0.0,0.99463,0.0,1.00836]
[1778800283564,73.26,81228.6,0.0,0.99463,0.0,1.00836]
[1778800283570,73.26,81228.6,0.0,0.99463,0.0,1.00836]
[1778800283584,73.26,81229.22,0.0,0.99463,0.0,1.00803]
[1778800283811,73.26,81229.22,0.0,0.99463,0.0,1.00803]
[1778800289527,73.26,81229.01,0.0,0.99463,0.0,1.00814]
[1778800296576,73.26,81228.84,0.0,0.99463,0.0,1.00715]
[1778800301444,73.26,81231.56,0.0,0.99464,0.0,1.00572]
[1778800301561,73.26,81231.56,0.0,0.99464,0.0,1.00572]
[1778800301611,73.26,81231.29,0.0,0.99464,0.0,1.00586]
[1778800301727,73.26,81231.29,0.0,0.99464,0.0,1.00586]
[1778800301809,73.26,81231.29,0.0,0.99464,0.0,1.00586]
[1778800307653,73.26,81231.7,0.0,0.99464,0.0,1.00565]
[1778800311681,73.26,81234.75,0.0,0.99465,0.0,1.00405]
[1778800313960,73.26,81235.17,0.0,0.99465,0.0,1.00383]
[1778800314067,73.26,81235.17,0.0,0.99465,0.0,1.00383]
[1778800314159,73.26,81235.17,0.0,0.99465,0.0,1.00383]
[1778800314316,73.26,81235.17,0.0,0.99465,0.0,1.00383]
[1778800314393,73.26,81235.17,0.0,0.99465,0.0,1.00383]
[1778800319737,73.26,81236.86,0.0,0.99466,0.0,1.00295]
[1778800321751,73.26,81233.19,0.0,0.99465,0.0,1.00487]
[1778800323133,73.26,81233.19,0.0,0.99465,0.0,1.00487]
[1778800323312,73.26,81233.19,0.0,0.99465,0.0,1.00487]
[1778800323324,73.26,81233.19,0.0,0.99465,0.0,1.00487]
[1778800323564,73.26,81233.19,0.0,0.99465,0.0,1.00487]
[1778800323654,73.26,81231.67,0.0,0.99464,0.0,1.00566]
[1778800323765,73.26,81227.39,0.0,0.99463,0.0,1.00791]
[1778800327793,73.26,81230.71,0.0,0.99464,0.0,1.00617]
[1778800329810,73.26,81234.77,0.0,0.99465,0.0,1.00404]
[1778800330865,73.26,81234.77,0.0,0.99465,0.0,1.00404]
[1778800330953,73.26,81234.77,0.0,0.99465,0.0,1.00404]
[1778800331075,73.26,81234.77,0.0,0.99465,0.0,1.00404]
[1778800331173,73.26,81234.9,0.0,0.99465,0.0,1.00398]
[1778800338875,73.26,81233.38,0.0,0.99465,0.0,1.00477]
[1778800344917,73.26,81233.45,0.0,0.99465,0.0,1.00473]
[1778800349952,73.26,81233.71,0.0,0.99465,0.0,1.0046]
[1778800352241,73.26,81233.7,0.0,0.99465,0.0,1.0046]
[1778800352311,73.26,81233.7,0.0,0.99465,0.0,1.0046]
[1778800352428,73.26,81233.7,0.0,0.99465,0.0,1.0046]
[1778800352562,73.26,81233.7,0.0,0.99465,0.0,1.0046]
[1778800352632,73.26,81233.02,0.0,0.99465,0.0,1.00387]
[1778800355994,73.26,81236.47,0.0,0.99466,0.0,1.00207]
[1778800361034,73.26,81236.71,0.0,0.99466,0.0,1.00195]
[1778800362482,73.26,81236.71,0.0,0.99466,0.0,1.00195]
[1778800362538,73.26,81236.71,0.0,0.99466,0.0,1.00195]
[1778800362562,73.26,81236.71,0.0,0.99466,0.0,1.00195]
[1778800362583,73.26,81236.39,0.0,0.99466,0.0,1.00211]
[1778800368084,73.26,81236.54,0.0,0.99466,0.0,1.00204]
[1778800373126,73.26,81237.95,0.0,0.99467,0.0,1.0013]
[1778800374773,73.26,81240.45,0.0,0.99468,0.0,1.0]
[1778800374812,73.26,81240.45,0.0,0.99468,0.0,1.0]
[1778800374896,73.26,81240.45,0.0,0.99468,0.0,1.0]
[1778800375064,73.26,81240.45,0.0,0.99468,0.0,1.0]
[1778800375140,73.26,81240.73,0.0,0.99468,0.0,0.99985]
[1778800379207,73.26,81238.9,0.0,0.99467,0.0,1.00081]
[1778800379315,73.26,81238.9,0.0,0.99467,0.0,1.00081]
[1778800379411,73.26,81237.25,0.0,0.99467,0.0,1.00167]
[1778800384115,73.26,81235.5,0.0,0.99466,0.0,1.00258]
[1778800384316,73.26,81235.5,0.0,0.99466,0.0,1.00258]
[1778800390248,73.26,81234.99,0.0,0.99466,0.0,1.00284]
[1778800392846,73.26,81235.67,0.0,0.99466,0.0,1.00249]
[1778800392977,73.26,81235.67,0.0,0.99466,0.0,1.00249]
[1778800393067,73.26,81235.67,0.0,0.99466,0.0,1.00249]
[1778800393269,73.26,81238.55,0.0,0.99467,0.0,1.00099]
[1778800398304,73.26,81238.9,0.0,0.99467,0.0,1.00081]
[1778800402332,73.26,81243.84,0.0,0.99469,0.0,0.99823]
[1778800403599,73.26,81243.84,0.0,0.99469,0.0,0.99823]
[1778800403760,73.26,81243.84,0.0,0.99469,0.0,0.99823]
[1778800403619,73.26,81244.67,0.0,0.99469,0.0,0.9978]
[1778800403810,73.26,81244.67,0.0,0.99469,0.0,0.9978]
[1778800404346,73.26,81245.49,0.0,0.99469,0.0,0.99738]
[1778800410388,73.26,81245.41,0.0,0.99469,0.0,0.99742]
[1778800415423,73.26,81243.19,0.0,0.99469,0.0,0.99749]
[1778800424486,73.26,81245.19,0.0,0.9947,0.0,0.99645]
[1778800430528,73.26,81244.93,0.0,0.9947,0.0,0.99659]
[1778800431439,73.26,81244.93,0.0,0.9947,0.0,0.99659]
[1778800431567,73.26,81244.93,0.0,0.9947,0.0,0.99659]
[1778800431576,73.26,81244.93,0.0,0.9947,0.0,0.99659]
[1778800431666,73.26,81244.93,0.0,0.9947,0.0,0.99659]
[1778800431813,73.26,81244.93,0.0,0.9947,0.0,0.99659]
[1778800443619,73.26,81244.86,0.0,0.9947,0.0,0.99662]
[1778800448655,73.26,81244.43,0.0,0.9947,0.0,0.99685]
[1778800455706,73.26,81244.42,0.0,0.9947,0.0,0.99685]
[1778800460352,73.26,81244.31,0.0,0.99469,0.0,0.99691]
[1778800460562,73.26,81244.31,0.0,0.99469,0.0,0.99691]
[1778800460741,73.26,81240.8,0.0,0.99468,0.0,0.99873]
[1778800460974,73.26,81240.8,0.0,0.99468,0.0,0.99873]
[1778800461068,73.26,81240.8,0.0,0.99468,0.0,0.99873]
[1778800466783,73.26,81241.07,0.0,0.99468,0.0,0.99859]
[1778800472825,73.26,81240.39,0.0,0.99469,0.0,0.99787]
[1778800477860,73.26,81241.4,0.0,0.99469,0.0,0.99734]
[1778800479977,73.26,81241.43,0.0,0.99469,0.0,0.99733]
[1778800480059,73.26,81241.43,0.0,0.99469,0.0,0.99733]
[1778800480209,73.26,81241.43,0.0,0.99469,0.0,0.99733]
[1778800480311,73.26,81241.43,0.0,0.99469,0.0,0.99733]
[1778800480412,73.26,81241.57,0.0,0.99469,0.0,0.99725]
[1778800487930,73.26,81243.36,0.0,0.9947,0.0,0.99632]
[1778800488937,73.26,81246.34,0.0,0.99471,0.0,0.99478]
[1778800490185,73.26,81246.34,0.0,0.99471,0.0,0.99478]
[1778800490317,73.26,81246.34,0.0,0.99471,0.0,0.99478]
[1778800490612,73.26,81246.34,0.0,0.99471,0.0,0.99478]
[1778800490811,73.26,81246.34,0.0,0.99471,0.0,0.99478]
[1778800490650,73.26,81246.76,0.0,0.99471,0.0,0.99456]
[1778800491061,73.26,81246.76,0.0,0.99471,0.0,0.99456]
[1778800493069,73.26,81246.65,0.0,0.99471,0.0,0.99462]
[1778800493125,73.26,81246.65,0.0,0.99471,0.0,0.99462]
[1778800499007,73.26,81246.65,0.0,0.99471,0.0,0.99462]
[1778800504048,73.26,81247.46,0.0,0.99471,0.0,0.9942]
[1778800506532,73.26,81248.0,0.0,0.99471,0.0,0.99392]
[1778800506573,73.26,81248.0,0.0,0.99471,0.0,0.99392]
[1778800506630,73.26,81248.25,0.0,0.99471,0.0,0.99379]
[1778800507061,73.26,81248.25,0.0,0.99471,0.0,0.99379]
[1778800512108,73.26,81246.56,0.0,0.99471,0.0,0.99466]
[1778800516047,73.26,81245.79,0.0,0.99471,0.0,0.99506]
[1778800516061,73.26,81245.79,0.0,0.99471,0.0,0.99506]
[1778800518703,73.26,81245.79,0.0,0.99471,0.0,0.99506]
[1778800518809,73.26,81245.79,0.0,0.99471,0.0,0.99506]
[1778800518804,73.26,81243.47,0.0,0.9947,0.0,0.99627]
[1778800518910,73.26,81243.47,0.0,0.9947,0.0,0.99627]
[1778800524192,73.26,81250.58,0.0,0.99472,0.0,0.99258]
[1778800525011,73.26,81250.58,0.0,0.99472,0.0,0.99258]
[1778800525067,73.26,81250.58,0.0,0.99472,0.0,0.99258]
[1778800530234,73.26,81252.58,0.0,0.99473,0.0,0.99155]
[1778800533215,73.26,81254.03,0.0,0.99474,0.0,0.98972]
[1778800533310,73.26,81254.03,0.0,0.99474,0.0,0.98972]
[1778800533569,73.26,81254.03,0.0,0.99474,0.0,0.98972]
[1778800533810,73.26,81254.03,0.0,0.99474,0.0,0.98972]
[1778800533830,73.26,81254.58,0.0,0.99474,0.0,0.98944]
[1778800535270,73.26,81250.44,0.0,0.99473,0.0,0.99158]
[1778800540305,73.26,81255.86,0.0,0.99474,0.0,0.98878]
[1778800541279,73.26,81255.86,0.0,0.99474,0.0,0.98878]
[1778800541310,73.26,81255.86,0.0,0.99474,0.0,0.98878]
[1778800541671,73.26,81255.86,0.0,0.99474,0.0,0.98878]
[1778800541811,73.26,81255.86,0.0,0.99474,0.0,0.98878]
[1778800541909,73.26,81257.87,0.0,0.99475,0.0,0.98774]
[1778800547354,73.26,81257.28,0.0,0.99475,0.0,0.98805]
[1778800548673,73.26,81257.28,0.0,0.99475,0.0,0.98805]
[1778800548811,73.26,81257.28,0.0,0.99475,0.0,0.98805]
[1778800548877,73.26,81257.37,0.0,0.99475,0.0,0.988]
[1778800548960,73.26,81257.37,0.0,0.99475,0.0,0.988]
[1778800549064,73.26,81257.37,0.0,0.99475,0.0,0.988]
[1778800550375,73.26,81252.73,0.0,0.99473,0.0,0.99039]
[1778800555410,73.26,81251.88,0.0,0.99473,0.0,0.99083]
[1778800560254,73.26,81253.54,0.0,0.99474,0.0,0.98997]
[1778800560310,73.26,81253.54,0.0,0.99474,0.0,0.98997]
[1778800560669,73.26,81253.54,0.0,0.99474,0.0,0.98997]
[1778800560810,73.26,81253.54,0.0,0.99474,0.0,0.98997]
[1778800560883,73.26,81253.57,0.0,0.99474,0.0,0.98996]
[1778800566488,73.26,81252.79,0.0,0.99473,0.0,0.99036]
[1778800568801,73.26,81251.96,0.0,0.99473,0.0,0.99079]
[1778800568811,73.26,81251.96,0.0,0.99473,0.0,0.99079]
[1778800568820,73.26,81243.59,0.0,0.9947,0.0,0.99512]
[1778800569122,73.26,81243.59,0.0,0.9947,0.0,0.99512]
[1778800569311,73.26,81243.59,0.0,0.9947,0.0,0.99512]
[1778800578572,73.26,81243.55,0.0,0.9947,0.0,0.99515]
[1778800579948,73.26,81243.55,0.0,0.9947,0.0,0.99515]
[1778800580072,73.26,81243.27,0.0,0.9947,0.0,0.99529]
[1778800580248,73.26,81243.27,0.0,0.9947,0.0,0.99529]
[1778800580313,73.26,81243.27,0.0,0.9947,0.0,0.99529]
[1778800579970,73.26,81243.27,0.0,0.9947,0.0,0.99529]
[1778800582600,73.26,81243.55,0.0,0.9947,0.0,0.99515]
[1778800589304,73.26,81243.54,0.0,0.9947,0.0,0.99515]
[1778800589538,73.26,81243.54,0.0,0.9947,0.0,0.99515]
[1778800589564,73.26,81243.54,0.0,0.9947,0.0,0.99515]
[1778800589649,73.26,81243.55,0.0,0.9947,0.0,0.99515]
[1778800594684,73.26,81243.58,0.0,0.99471,0.0,0.99405]
[1778800600726,73.26,81243.68,0.0,0.99471,0.0,0.994]
[1778800606768,73.26,81244.07,0.0,0.99471,0.0,0.9938]
[1778800611841,73.26,81243.99,0.0,0.99471,0.0,0.99384]
[1778800613817,73.26,81246.66,0.0,0.99472,0.0,0.99246]
[1778800614824,73.26,81251.09,0.0,0.99473,0.0,0.99017]
[1778800615627,73.26,81251.09,0.0,0.99473,0.0,0.99017]
[1778800615812,73.26,81251.09,0.0,0.99473,0.0,0.99017]
[1778800615831,73.26,81251.46,0.0,0.99473,0.0,0.98997]
[1778800616082,73.26,81251.46,0.0,0.99473,0.0,0.98997]
[1778800616312,73.26,81251.46,0.0,0.99473,0.0,0.98997]
[1778800621873,73.26,81252.05,0.0,0.99474,0.0,0.98967]
[1778800622353,73.26,81252.05,0.0,0.99474,0.0,0.98967]
[1778800622560,73.26,81252.05,0.0,0.99474,0.0,0.98967]
[1778800622655,73.26,81252.05,0.0,0.99474,0.0,0.98967]
[1778800622812,73.26,81252.05,0.0,0.99474,0.0,0.98967]
[1778800622880,73.26,81252.09,0.0,0.99474,0.0,0.98965]
[1778800628922,73.26,81251.92,0.0,0.99474,0.0,0.98974]
[1778800631943,73.26,81254.35,0.0,0.99474,0.0,0.98848]
[1778800632257,73.26,81254.35,0.0,0.99474,0.0,0.98848]
[1778800632311,73.26,81254.35,0.0,0.99474,0.0,0.98848]
[1778800632795,73.26,81254.35,0.0,0.99474,0.0,0.98848]
[1778800632809,73.26,81254.35,0.0,0.99474,0.0,0.98848]
[1778800632950,73.26,81255.18,0.0,0.99475,0.0,0.98805]
[1778800634964,73.26,81258.1,0.0,0.99476,0.0,0.98655]
[1778800639999,73.26,81253.63,0.0,0.99474,0.0,0.98885]
[1778800640281,73.26,81253.63,0.0,0.99474,0.0,0.98885]
[1778800640308,73.26,81253.63,0.0,0.99474,0.0,0.98885]
[1778800640645,73.26,81253.63,0.0,0.99474,0.0,0.98885]
[1778800640812,73.26,81253.63,0.0,0.99474,0.0,0.98885]
[1778800641006,73.26,81251.0,0.0,0.99473,0.0,0.99021]
[1778800646043,73.26,81251.1,0.0,0.99473,0.0,0.99016]
[1778800647761,73.26,81251.1,0.0,0.99473,0.0,0.99016]
[1778800647808,73.26,81251.1,0.0,0.99473,0.0,0.99016]
[1778800647993,73.26,81251.1,0.0,0.99473,0.0,0.99016]
[1778800647862,73.26,81251.03,0.0,0.99473,0.0,0.9902]
[1778800648060,73.26,81251.03,0.0,0.99473,0.0,0.9902]
[1778800653092,73.26,81250.87,0.0,0.99474,0.0,0.9892]
[1778800658127,73.26,81251.26,0.0,0.99474,0.0,0.989]
[1778800662782,73.26,81251.34,0.0,0.99474,0.0,0.98896]
[1778800662808,73.26,81251.34,0.0,0.99474,0.0,0.98896]
[1778800663027,73.26,81251.31,0.0,0.99474,0.0,0.98898]
[1778800663342,73.26,81251.31,0.0,0.99474,0.0,0.98898]
[1778800663566,73.26,81251.31,0.0,0.99474,0.0,0.98898]
[1778800669141,73.26,81250.9,0.0,0.99474,0.0,0.98919]
[1778800669204,73.26,81248.76,0.0,0.99473,0.0,0.99029]
[1778800670067,73.26,81248.76,0.0,0.99473,0.0,0.99029]
[1778800670312,73.26,81248.76,0.0,0.99473,0.0,0.99029]
[1778800670403,73.26,81251.77,0.0,0.99474,0.0,0.98874]
[1778800671063,73.26,81251.77,0.0,0.99474,0.0,0.98874]
[1778800671218,73.26,81251.23,0.0,0.99474,0.0,0.98902]
[1778800674239,73.26,81247.4,0.0,0.99473,0.0,0.991]
[1778800675246,73.26,81245.92,0.0,0.99472,0.0,0.99176]
[1778800676634,73.26,81245.92,0.0,0.99472,0.0,0.99176]
[1778800676810,73.26,81245.92,0.0,0.99472,0.0,0.99176]
[1778800682295,73.26,81246.81,0.0,0.99472,0.0,0.9913]
[1778800687330,73.26,81245.97,0.0,0.99472,0.0,0.99174]
[1778800688311,73.26,81245.97,0.0,0.99472,0.0,0.99174]
[1778800688560,73.26,81245.97,0.0,0.99472,0.0,0.99174]
[1778800688649,73.26,81242.93,0.0,0.99471,0.0,0.99331]
[1778800689344,73.26,81242.08,0.0,0.99471,0.0,0.99375]
[1778800694379,73.26,81241.72,0.0,0.99471,0.0,0.99394]
[1778800700421,73.26,81241.76,0.0,0.99471,0.0,0.99392]
[1778800704313,73.26,81240.78,0.0,0.99471,0.0,0.99442]
[1778800704564,73.26,81240.78,0.0,0.99471,0.0,0.99442]
[1778800710491,73.26,81241.01,0.0,0.99471,0.0,0.9943]
[1778800717509,73.26,81240.81,0.0,0.99471,0.0,0.99333]
[1778800719065,73.26,81241.0,0.0,0.99471,0.0,0.99323]
[1778800719312,73.26,81240.52,0.0,0.99471,0.0,0.99348]
[1778800719565,73.26,81240.52,0.0,0.99471,0.0,0.99348]
[1778800719665,73.26,81240.65,0.0,0.99471,0.0,0.99341]
[1778800724589,73.26,81236.96,0.0,0.9947,0.0,0.99533]
[1778800726766,73.26,81236.78,0.0,0.9947,0.0,0.99542]
[1778800726808,73.26,81236.78,0.0,0.9947,0.0,0.99542]
[1778800732646,73.26,81237.98,0.0,0.9947,0.0,0.9948]
[1778800738688,73.26,81237.85,0.0,0.9947,0.0,0.99486]
[1778800743724,73.26,81235.6,0.0,0.99469,0.0,0.99603]
[1778800748759,73.26,81237.23,0.0,0.9947,0.0,0.99519]
[1778800753794,73.26,81237.55,0.0,0.9947,0.0,0.99502]
[1778800756115,73.26,81237.55,0.0,0.9947,0.0,0.99502]
[1778800756117,73.26,81237.55,0.0,0.9947,0.0,0.99502]
[1778800756314,73.26,81237.58,0.0,0.9947,0.0,0.995]
[1778800756815,73.26,81237.56,0.0,0.9947,0.0,0.99501]
[1778800761850,73.26,81237.12,0.0,0.9947,0.0,0.99524]
[1778800764665,73.26,81237.11,0.0,0.9947,0.0,0.99525]
[1778800764668,73.26,81237.11,0.0,0.9947,0.0,0.99525]
[1778800764812,73.26,81237.11,0.0,0.9947,0.0,0.99525]
[1778800764878,73.26,81237.11,0.0,0.9947,0.0,0.99525]
[1778800769906,73.26,81234.79,0.0,0.99469,0.0,0.99645]
[1778800776955,73.26,81235.36,0.0,0.9947,0.0,0.99508]
[1778800784006,73.26,81235.09,0.0,0.9947,0.0,0.99522]
[1778800789039,73.26,81235.24,0.0,0.9947,0.0,0.99514]
[1778800795081,73.26,81234.91,0.0,0.9947,0.0,0.99531]
[1778800803137,73.26,81236.27,0.0,0.9947,0.0,0.9946]
[1778800810186,73.26,81236.33,0.0,0.9947,0.0,0.99457]
[1778800814065,73.26,81236.41,0.0,0.9947,0.0,0.99453]
[1778800814068,73.26,81236.41,0.0,0.9947,0.0,0.99453]
[1778800814162,73.26,81236.34,0.0,0.9947,0.0,0.99457]
[1778800814311,73.26,81236.34,0.0,0.9947,0.0,0.99457]
[1778800822270,73.26,81235.56,0.0,0.9947,0.0,0.99497]
[1778800827305,73.26,81235.66,0.0,0.9947,0.0,0.99492]
[1778800830746,73.26,81235.61,0.0,0.9947,0.0,0.99495]
[1778800830812,73.26,81235.61,0.0,0.9947,0.0,0.99495]
[1778800830845,73.26,81235.61,0.0,0.9947,0.0,0.99495]
[1778800836371,73.26,81235.53,0.0,0.99471,0.0,0.99391]
[1778800838203,73.26,81235.53,0.0,0.99471,0.0,0.99391]
[1778800838309,73.26,81235.15,0.0,0.9947,0.0,0.99411]
[1778800838385,73.26,81235.17,0.0,0.9947,0.0,0.9941]
[1778800843420,73.26,81234.32,0.0,0.9947,0.0,0.99454]
[1778800848455,73.26,81234.09,0.0,0.9947,0.0,0.99466]
[1778800851928,73.26,81234.1,0.0,0.9947,0.0,0.99465]
[1778800852062,73.26,81234.1,0.0,0.9947,0.0,0.99465]
[1778800852128,73.26,81234.19,0.0,0.9947,0.0,0.9946]
[1778800857518,73.26,81236.44,0.0,0.99471,0.0,0.99344]
[1778800862556,73.26,81236.56,0.0,0.99471,0.0,0.99337]
[1778800864714,73.26,81234.3,0.0,0.9947,0.0,0.99455]
[1778800864817,73.26,81234.3,0.0,0.9947,0.0,0.99455]
[1778800864918,73.26,81234.3,0.0,0.9947,0.0,0.99455]
[1778800870611,73.26,81234.46,0.0,0.9947,0.0,0.99446]
[1778800875646,73.26,81235.26,0.0,0.99471,0.0,0.99405]
[1778800877824,73.26,81235.26,0.0,0.99471,0.0,0.99405]
[1778800878065,73.26,81235.26,0.0,0.99471,0.0,0.99405]
[1778800878165,73.26,81235.26,0.0,0.99471,0.0,0.99405]
[1778800885716,73.26,81235.23,0.0,0.9947,0.0,0.99406]
[1778800890751,73.26,81235.19,0.0,0.9947,0.0,0.99409]
[1778800895786,73.26,81234.53,0.0,0.99471,0.0,0.99335]
[1778800899100,73.26,81234.18,0.0,0.99471,0.0,0.99353]
[1778800899102,73.26,81234.18,0.0,0.99471,0.0,0.99353]
[1778800899176,73.26,81234.18,0.0,0.99471,0.0,0.99353]
[1778800899313,73.26,81234.18,0.0,0.99471,0.0,0.99353]
[1778800904021,73.26,81232.03,0.0,0.9947,0.0,0.99464]
[1778800904061,73.26,81232.03,0.0,0.9947,0.0,0.99464]
[1778800904064,73.26,81231.96,0.0,0.9947,0.0,0.99468]
[1778800909884,73.26,81230.27,0.0,0.99469,0.0,0.99556]
[1778800915926,73.26,81232.5,0.0,0.9947,0.0,0.9944]
[1778800917079,73.26,81232.5,0.0,0.9947,0.0,0.9944]
[1778800917084,73.26,81232.5,0.0,0.9947,0.0,0.9944]
[1778800917122,73.26,81232.5,0.0,0.9947,0.0,0.9944]
[1778800917312,73.26,81232.5,0.0,0.9947,0.0,0.9944]
[1778800923982,73.26,81228.24,0.0,0.99469,0.0,0.99661]
[1778800925676,73.26,81227.66,0.0,0.99469,0.0,0.99691]
[1778800925818,73.26,81227.66,0.0,0.99469,0.0,0.99691]
[1778800925998,73.26,81227.63,0.0,0.99469,0.0,0.99693]
[1778800931037,73.26,81227.4,0.0,0.99469,0.0,0.99705]
[1778800936072,73.26,81226.81,0.0,0.99468,0.0,0.99736]
[1778800938086,73.26,81221.21,0.0,0.99467,0.0,1.00027]
[1778800939093,73.26,81216.73,0.0,0.99465,0.0,1.00261]
[1778800940096,73.26,81216.73,0.0,0.99465,0.0,1.00261]
[1778800940223,73.26,81216.73,0.0,0.99465,0.0,1.00261]
[1778800940312,73.26,81216.73,0.0,0.99465,0.0,1.00261]
[1778800940280,73.26,81211.95,0.0,0.99464,0.0,1.00511]
[1778800941107,73.26,81211.91,0.0,0.99464,0.0,1.00513]
[1778800947149,73.26,81211.0,0.0,0.99463,0.0,1.00561]
[1778800952184,73.26,81210.38,0.0,0.99464,0.0,1.00485]
[1778800954809,73.26,81210.38,0.0,0.99464,0.0,1.00485]
[1778800954878,73.26,81210.38,0.0,0.99464,0.0,1.00485]
[1778800955066,73.26,81210.38,0.0,0.99464,0.0,1.00485]
[1778800955205,73.26,81209.95,0.0,0.99464,0.0,1.00507]
[1778800959234,73.26,81203.07,0.0,0.99461,0.0,1.00868]
[1778800960240,73.26,81191.39,0.0,0.99458,0.0,1.01483]
[1778800961247,73.26,81190.13,0.0,0.99457,0.0,1.0155]
[1778800962031,73.26,81190.13,0.0,0.99457,0.0,1.0155]
[1778800962070,73.26,81190.13,0.0,0.99457,0.0,1.0155]
[1778800962190,73.26,81190.13,0.0,0.99457,0.0,1.0155]
[1778800962312,73.26,81190.13,0.0,0.99457,0.0,1.0155]
[1778800962266,73.26,81189.75,0.0,0.99457,0.0,1.0157]
[1778800962367,73.26,81189.75,0.0,0.99457,0.0,1.0157]
[1778800968296,73.26,81189.77,0.0,0.99457,0.0,1.01569]
[1778800974338,73.26,81188.2,0.0,0.99456,0.0,1.01652]
[1778800978874,73.26,81186.81,0.0,0.99456,0.0,1.01725]
[1778800979063,73.26,81186.81,0.0,0.99456,0.0,1.01725]
[1778800984408,73.26,81185.14,0.0,0.99455,0.0,1.01814]
[1778800989443,73.26,81186.46,0.0,0.99456,0.0,1.01744]
[1778800991747,73.26,81187.44,0.0,0.99456,0.0,1.01692]
[1778800991806,73.26,81187.44,0.0,0.99456,0.0,1.01692]
[1778800991815,73.26,81187.44,0.0,0.99456,0.0,1.01692]
[1778800992064,73.26,81187.44,0.0,0.99456,0.0,1.01692]
[1778800992088,73.26,81187.21,0.0,0.99456,0.0,1.01704]
[1778800997507,73.26,81185.51,0.0,0.99456,0.0,1.01794]
[1778801004556,73.26,81189.2,0.0,0.99457,0.0,1.01599]
[1778801006790,73.26,81187.56,0.0,0.99456,0.0,1.01686]
[1778801006810,73.26,81187.56,0.0,0.99456,0.0,1.01686]
[1778801012612,73.26,81187.11,0.0,0.99457,0.0,1.016]
[1778801016557,73.26,81187.52,0.0,0.99457,0.0,1.01578]
[1778801016670,73.26,81187.52,0.0,0.99457,0.0,1.01578]
[1778801016814,73.26,81187.52,0.0,0.99457,0.0,1.01578]
[1778801016898,73.26,81187.48,0.0,0.99457,0.0,1.0158]
[1778801022682,73.26,81187.37,0.0,0.99457,0.0,1.01586]
[1778801024240,73.26,81187.37,0.0,0.99457,0.0,1.01586]
[1778801024310,73.26,81187.37,0.0,0.99457,0.0,1.01586]
[1778801024486,73.26,81186.78,0.0,0.99457,0.0,1.01617]
[1778801024566,73.26,81186.78,0.0,0.99457,0.0,1.01617]
[1778801024696,73.26,81189.16,0.0,0.99457,0.0,1.01491]
[1778801029731,73.26,81189.39,0.0,0.99457,0.0,1.01479]
[1778801030738,73.26,81192.69,0.0,0.99459,0.0,1.01305]
[1778801031705,73.26,81192.69,0.0,0.99459,0.0,1.01305]
[1778801031815,73.26,81192.69,0.0,0.99459,0.0,1.01305]
[1778801038794,73.26,81189.09,0.0,0.99457,0.0,1.01495]
[1778801042822,73.26,81193.42,0.0,0.99459,0.0,1.01267]
[1778801045121,73.26,81195.29,0.0,0.99459,0.0,1.01168]
[1778801045300,73.26,81195.29,0.0,0.99459,0.0,1.01168]
[1778801045312,73.26,81195.29,0.0,0.99459,0.0,1.01168]
[1778801045391,73.26,81193.31,0.0,0.99459,0.0,1.01272]
[1778801048864,73.26,81198.68,0.0,0.9946,0.0,1.0099]
[1778801049871,73.26,81210.8,0.0,0.99464,0.0,1.00354]
[1778801050878,73.26,81214.67,0.0,0.99466,0.0,1.00152]
[1778801051885,73.26,81215.21,0.0,0.99466,0.0,1.00123]
[1778801053521,73.26,81215.53,0.0,0.99466,0.0,1.00107]
[1778801053561,73.26,81215.53,0.0,0.99466,0.0,1.00107]
[1778801054045,73.26,81215.53,0.0,0.99466,0.0,1.00107]
[1778801054060,73.26,81215.53,0.0,0.99466,0.0,1.00107]
[1778801054146,73.26,81215.53,0.0,0.99466,0.0,1.00107]
[1778801056921,73.26,81220.47,0.0,0.99467,0.0,0.99849]
[1778801057944,73.26,81226.97,0.0,0.9947,0.0,0.99511]
[1778801058939,73.26,81242.17,0.0,0.99474,0.0,0.98724]
[1778801059946,73.26,81249.02,0.0,0.99477,0.0,0.98372]
[1778801060953,73.26,81257.29,0.0,0.99479,0.0,0.97947]
[1778801061960,73.26,81261.41,0.0,0.9948,0.0,0.97736]
[1778801063974,73.26,81263.8,0.0,0.99481,0.0,0.97614]
[1778801069009,73.26,81264.58,0.0,0.99481,0.0,0.97574]
[1778801070021,73.26,81264.58,0.0,0.99481,0.0,0.97574]
[1778801070061,73.26,81264.58,0.0,0.99481,0.0,0.97574]
[1778801076058,73.26,81264.55,0.0,0.99482,0.0,0.97469]
[1778801078072,73.26,81267.88,0.0,0.99483,0.0,0.973]
[1778801079079,73.26,81270.61,0.0,0.99484,0.0,0.97161]
[1778801081090,73.26,81271.78,0.0,0.99484,0.0,0.97101]
[1778801081312,73.26,81271.78,0.0,0.99484,0.0,0.97101]
[1778801082100,73.26,81284.25,0.0,0.99488,0.0,0.96469]
[1778801083107,73.26,81288.74,0.0,0.99489,0.0,0.96242]
[1778801085609,73.26,81288.69,0.0,0.99489,0.0,0.96244]
[1778801085814,73.26,81288.69,0.0,0.99489,0.0,0.96244]
[1778801086130,73.26,81288.73,0.0,0.99489,0.0,0.96242]
[1778801088142,73.26,81285.02,0.0,0.99488,0.0,0.9643]
[1778801091965,73.26,81283.38,0.0,0.99488,0.0,0.96513]
[1778801092063,73.26,81283.38,0.0,0.99488,0.0,0.96513]
[1778801094184,73.26,81286.89,0.0,0.99489,0.0,0.96335]
[1778801100227,73.26,81285.86,0.0,0.99489,0.0,0.96387]
[1778801105262,73.26,81285.69,0.0,0.99489,0.0,0.96396]
[1778801110297,73.26,81285.85,0.0,0.99489,0.0,0.96388]
[1778801112311,73.26,81277.86,0.0,0.99486,0.0,0.96792]
[1778801113203,73.26,81277.86,0.0,0.99486,0.0,0.96792]
[1778801113312,73.26,81277.86,0.0,0.99486,0.0,0.96792]
[1778801113506,73.26,81277.86,0.0,0.99486,0.0,0.96792]
[1778801113564,73.26,81277.82,0.0,0.99486,0.0,0.96794]
[1778801116347,73.26,81277.81,0.0,0.99486,0.0,0.96795]
[1778801120391,73.26,81278.36,0.0,0.99486,0.0,0.96767]
[1778801120564,73.26,81277.85,0.0,0.99486,0.0,0.96793]
[1778801126417,73.26,81278.6,0.0,0.99486,0.0,0.96755]
[1778801134473,73.26,81279.75,0.0,0.99487,0.0,0.96591]
[1778801136104,73.26,81279.83,0.0,0.99487,0.0,0.96587]
[1778801136311,73.26,81279.83,0.0,0.99487,0.0,0.96587]
[1778801136607,73.26,81279.75,0.0,0.99487,0.0,0.96591]
[1778801136813,73.26,81279.75,0.0,0.99487,0.0,0.96591]
[1778801138501,73.26,81279.71,0.0,0.99487,0.0,0.96593]
[1778801141691,73.26,81281.88,0.0,0.99488,0.0,0.96483]
[1778801141758,73.26,81281.88,0.0,0.99488,0.0,0.96483]
[1778801147566,73.26,81284.17,0.0,0.99489,0.0,0.96367]
[1778801152601,73.26,81284.19,0.0,0.99489,0.0,0.96366]
[1778801154909,73.26,81284.46,0.0,0.99489,0.0,0.96352]
[1778801155059,73.26,81284.46,0.0,0.99489,0.0,0.96352]
[1778801155644,73.26,81286.27,0.0,0.99489,0.0,0.96261]
[1778801155818,73.26,81286.27,0.0,0.99489,0.0,0.96261]
[1778801155848,73.26,81286.54,0.0,0.99489,0.0,0.96247]
[1778801161332,73.26,81284.86,0.0,0.99489,0.0,0.96332]
[1778801161562,73.26,81284.86,0.0,0.99489,0.0,0.96332]
[1778801166701,73.26,81285.86,0.0,0.99489,0.0,0.96282]
[1778801168453,73.26,81285.86,0.0,0.99489,0.0,0.96282]
[1778801168567,73.26,81285.86,0.0,0.99489,0.0,0.96282]
[1778801168457,73.26,81289.8,0.0,0.9949,0.0,0.96083]
[1778801169419,73.26,81289.8,0.0,0.9949,0.0,0.96083]
[1778801169563,73.26,81289.8,0.0,0.9949,0.0,0.96083]
[1778801169520,73.26,81289.69,0.0,0.9949,0.0,0.96088]
[1778801173592,73.26,81290.65,0.0,0.99491,0.0,0.9604]
[1778801173809,73.26,81290.65,0.0,0.99491,0.0,0.9604]
[1778801176570,73.26,81290.92,0.0,0.99491,0.0,0.96027]
[1778801176774,73.26,81293.52,0.0,0.99491,0.0,0.95896]
[1778801180221,73.26,81291.67,0.0,0.99491,0.0,0.95989]
[1778801183822,73.26,81294.53,0.0,0.99492,0.0,0.95845]
[1778801189864,73.26,81293.91,0.0,0.99492,0.0,0.95876]
[1778801195471,73.26,81293.77,0.0,0.99492,0.0,0.95778]
[1778801195559,73.26,81293.77,0.0,0.99492,0.0,0.95778]
[1778801195816,73.26,81293.65,0.0,0.99492,0.0,0.95784]
[1778801196060,73.26,81293.65,0.0,0.99492,0.0,0.95784]
[1778801196070,73.26,81295.68,0.0,0.99493,0.0,0.95682]
[1778801197920,73.26,81292.69,0.0,0.99492,0.0,0.95832]
[1778801202955,73.26,81293.55,0.0,0.99492,0.0,0.95789]
[1778801207990,73.26,81292.46,0.0,0.99492,0.0,0.95844]
[1778801212320,73.26,81293.37,0.0,0.99492,0.0,0.95798]
[1778801217053,73.26,81295.85,0.0,0.99493,0.0,0.95673]
[1778801218212,73.26,81295.85,0.0,0.99493,0.0,0.95673]
[1778801218315,73.26,81295.85,0.0,0.99493,0.0,0.95673]
[1778801218365,73.26,81294.16,0.0,0.99492,0.0,0.95758]
[1778801220444,73.26,81293.87,0.0,0.99492,0.0,0.95773]
[1778801220572,73.26,81293.87,0.0,0.99492,0.0,0.95773]
[1778801226117,73.26,81293.5,0.0,0.99492,0.0,0.95791]
[1778801232159,73.26,81293.9,0.0,0.99492,0.0,0.95771]
[1778801240215,73.26,81294.66,0.0,0.99492,0.0,0.95733]
[1778801241515,73.26,81294.66,0.0,0.99492,0.0,0.95733]
[1778801241569,73.26,81294.66,0.0,0.99492,0.0,0.95733]
[1778801241617,73.26,81294.66,0.0,0.99492,0.0,0.95733]
[1778801243941,73.26,81294.7,0.0,0.99492,0.0,0.95731]
[1778801244068,73.26,81294.7,0.0,0.99492,0.0,0.95731]
[1778801249278,73.26,81294.66,0.0,0.99492,0.0,0.95733]
[1778801252452,73.26,81294.69,0.0,0.99493,0.0,0.95626]
[1778801252568,73.26,81294.69,0.0,0.99493,0.0,0.95626]
[1778801252553,73.26,81294.84,0.0,0.99493,0.0,0.95619]
[1778801252660,73.26,81294.84,0.0,0.99493,0.0,0.95619]
[1778801254390,73.26,81294.84,0.0,0.99493,0.0,0.95619]
[1778801254563,73.26,81294.84,0.0,0.99493,0.0,0.95619]
[1778801260355,73.26,81294.77,0.0,0.99493,0.0,0.95622]
[1778801269418,73.26,81295.67,0.0,0.99493,0.0,0.95577]
[1778801272439,73.26,81297.99,0.0,0.99494,0.0,0.95461]
[1778801273282,73.26,81297.99,0.0,0.99494,0.0,0.95461]
[1778801273309,73.26,81297.99,0.0,0.99494,0.0,0.95461]
[1778801273441,73.26,81297.99,0.0,0.99494,0.0,0.95461]
[1778801275503,73.26,81297.99,0.0,0.99494,0.0,0.95461]
[1778801275565,73.26,81297.99,0.0,0.99494,0.0,0.95461]
[1778801278481,73.26,81295.58,0.0,0.99493,0.0,0.95582]
[1778801282667,73.26,81296.31,0.0,0.99493,0.0,0.95545]
[1778801282811,73.26,81296.68,0.0,0.99494,0.0,0.95527]
[1778801283516,73.26,81296.14,0.0,0.99493,0.0,0.95554]
[1778801284454,73.26,81296.14,0.0,0.99493,0.0,0.95554]
[1778801284561,73.26,81296.14,0.0,0.99493,0.0,0.95554]
[1778801290565,73.26,81296.17,0.0,0.99493,0.0,0.95552]
[1778801296607,73.26,81296.14,0.0,0.99493,0.0,0.95554]
[1778801301643,73.26,81296.2,0.0,0.99493,0.0,0.95551]
[1778801302862,73.26,81296.69,0.0,0.99494,0.0,0.95526]
[1778801302982,73.26,81296.69,0.0,0.99494,0.0,0.95526]
[1778801303062,73.26,81296.69,0.0,0.99494,0.0,0.95526]
[1778801303656,73.26,81296.72,0.0,0.99494,0.0,0.95525]
[1778801308691,73.26,81298.99,0.0,0.99494,0.0,0.95411]
[1778801310674,73.26,81298.75,0.0,0.99494,0.0,0.95423]
[1778801310706,73.26,81296.47,0.0,0.99493,0.0,0.95537]
[1778801310809,73.26,81296.47,0.0,0.99493,0.0,0.95537]
[1778801311712,73.26,81296.53,0.0,0.99494,0.0,0.95429]
[1778801313138,73.26,81296.53,0.0,0.99494,0.0,0.95429]
[1778801313311,73.26,81296.53,0.0,0.99494,0.0,0.95429]
[1778801318763,73.26,81296.39,0.0,0.99494,0.0,0.95436]
[1778801323798,73.26,81296.29,0.0,0.99494,0.0,0.95441]
[1778801325730,73.26,81296.18,0.0,0.99494,0.0,0.95447]
[1778801325809,73.26,81296.18,0.0,0.99494,0.0,0.95447]
[1778801325979,73.26,81294.28,0.0,0.99493,0.0,0.95542]
[1778801328650,73.26,81293.66,0.0,0.99493,0.0,0.95573]
[1778801328811,73.26,81293.72,0.0,0.99493,0.0,0.9557]
[1778801333869,73.26,81295.8,0.0,0.99494,0.0,0.95466]
[1778801339911,73.26,81295.97,0.0,0.99494,0.0,0.95457]
[1778801340859,73.26,81295.97,0.0,0.99494,0.0,0.95457]
[1778801340920,73.26,81314.17,0.0,0.99499,0.0,0.94548]
[1778801341927,73.26,81321.06,0.0,0.99501,0.0,0.94206]
[1778801344278,73.26,81321.9,0.0,0.99502,0.0,0.94165]
[1778801344301,73.26,81321.74,0.0,0.99502,0.0,0.94173]
[1778801344948,73.26,81323.54,0.0,0.99502,0.0,0.94083]
[1778801345955,73.26,81325.13,0.0,0.99503,0.0,0.94005]
[1778801347969,73.26,81327.86,0.0,0.99503,0.0,0.9387]
[1778801353004,73.26,81328.96,0.0,0.99504,0.0,0.93815]
[1778801356025,73.26,81333.19,0.0,0.99505,0.0,0.93607]
[1778801356812,73.26,81333.19,0.0,0.99505,0.0,0.93607]
[1778801357059,73.26,81333.19,0.0,0.99505,0.0,0.93607]
[1778801357155,73.26,81336.99,0.0,0.99506,0.0,0.9342]
[1778801360047,73.26,81336.73,0.0,0.99506,0.0,0.93432]
[1778801360064,73.26,81336.73,0.0,0.99506,0.0,0.93432]
[1778801362067,73.26,81338.68,0.0,0.99507,0.0,0.93336]
[1778801363355,73.26,81338.68,0.0,0.99507,0.0,0.93336]
[1778801363577,73.26,81338.68,0.0,0.99507,0.0,0.93336]
[1778801363628,73.26,81342.23,0.0,0.99508,0.0,0.93162]
[1778801364081,73.26,81350.68,0.0,0.9951,0.0,0.92748]
[1778801365088,73.26,81353.45,0.0,0.99511,0.0,0.92613]
[1778801366095,73.26,81354.65,0.0,0.99511,0.0,0.92554]
[1778801367102,73.26,81356.34,0.0,0.99512,0.0,0.92472]
[1778801370123,73.26,81357.56,0.0,0.99512,0.0,0.92412]
[1778801371130,73.26,81360.32,0.0,0.99514,0.0,0.92175]
[1778801372487,73.26,81360.32,0.0,0.99514,0.0,0.92175]
[1778801372576,73.26,81360.32,0.0,0.99514,0.0,0.92175]
[1778801373144,73.26,81357.93,0.0,0.99513,0.0,0.92291]
[1778801374151,73.26,81361.7,0.0,0.99514,0.0,0.92108]
[1778801375158,73.26,81367.06,0.0,0.99516,0.0,0.91848]
[1778801377899,73.26,81366.2,0.0,0.99515,0.0,0.9189]
[1778801378061,73.26,81366.2,0.0,0.99515,0.0,0.9189]
[1778801383214,73.26,81367.22,0.0,0.99516,0.0,0.9184]
[1778801385228,73.26,81363.53,0.0,0.99515,0.0,0.92019]
[1778801387242,73.26,81356.83,0.0,0.99513,0.0,0.92345]
[1778801389689,73.26,81355.96,0.0,0.99512,0.0,0.92387]
[1778801389812,73.26,81355.51,0.0,0.99512,0.0,0.92409]
[1778801395495,73.26,81355.75,0.0,0.99512,0.0,0.92398]
[1778801396316,73.26,81355.7,0.0,0.99512,0.0,0.924]
[1778801396405,73.26,81355.7,0.0,0.99512,0.0,0.924]
[1778801398713,73.26,81355.43,0.0,0.99512,0.0,0.92413]
[1778801398814,73.26,81355.23,0.0,0.99512,0.0,0.92423]
[1778801402347,73.26,81351.13,0.0,0.99511,0.0,0.92623]
[1778801404467,73.26,81352.98,0.0,0.99512,0.0,0.92533]
[1778801404578,73.26,81352.98,0.0,0.99512,0.0,0.92533]
[1778801405356,73.26,81353.52,0.0,0.99512,0.0,0.92506]
[1778801405560,73.26,81353.52,0.0,0.99512,0.0,0.92506]
[1778801405661,73.26,81353.48,0.0,0.99512,0.0,0.92508]
[1778801411410,73.26,81354.64,0.0,0.99512,0.0,0.92452]
[1778801416744,73.26,81354.85,0.0,0.99512,0.0,0.92442]
[1778801416810,73.26,81354.85,0.0,0.99512,0.0,0.92442]
[1778801422487,73.26,81354.73,0.0,0.99512,0.0,0.92447]
[1778801427522,73.26,81355.48,0.0,0.99512,0.0,0.92411]
[1778801432557,73.26,81354.97,0.0,0.99513,0.0,0.92333]
[1778801435772,73.26,81352.68,0.0,0.99512,0.0,0.92445]
[1778801435811,73.26,81352.68,0.0,0.99512,0.0,0.92445]
[1778801437100,73.26,81352.64,0.0,0.99512,0.0,0.92447]
[1778801437308,73.26,81352.64,0.0,0.99512,0.0,0.92447]
[1778801437409,73.26,81352.64,0.0,0.99512,0.0,0.92447]
[1778801441620,73.26,81343.0,0.0,0.99509,0.0,0.92918]
[1778801442627,73.26,81341.69,0.0,0.99509,0.0,0.92982]
[1778801444641,73.26,81337.61,0.0,0.99507,0.0,0.93182]
[1778801445287,73.26,81337.61,0.0,0.99507,0.0,0.93182]
[1778801445311,73.26,81337.61,0.0,0.99507,0.0,0.93182]
[1778801451690,73.26,81338.41,0.0,0.99508,0.0,0.93143]
[1778801456725,73.26,81338.15,0.0,0.99508,0.0,0.93156]
[1778801458400,73.26,81336.88,0.0,0.99507,0.0,0.93218]
[1778801458570,73.26,81336.88,0.0,0.99507,0.0,0.93218]
[1778801459241,73.26,81337.06,0.0,0.99507,0.0,0.93209]
[1778801459320,73.26,81337.06,0.0,0.99507,0.0,0.93209]
[1778801459746,73.26,81337.07,0.0,0.99507,0.0,0.93209]
[1778801460753,73.26,81341.97,0.0,0.99509,0.0,0.92969]
[1778801465788,73.26,81345.04,0.0,0.9951,0.0,0.92818]
[1778801467071,73.26,81344.47,0.0,0.9951,0.0,0.92846]
[1778801467314,73.26,81344.47,0.0,0.9951,0.0,0.92846]
[1778801470823,73.26,81341.05,0.0,0.99508,0.0,0.93014]
[1778801474145,73.26,81329.39,0.0,0.99505,0.0,0.93587]
[1778801474318,73.26,81329.39,0.0,0.99505,0.0,0.93587]
[1778801474851,73.26,81329.13,0.0,0.99505,0.0,0.936]
[1778801479889,73.26,81328.79,0.0,0.99505,0.0,0.93617]
[1778801482399,73.26,81329.17,0.0,0.99505,0.0,0.93598]
[1778801482565,73.26,81329.17,0.0,0.99505,0.0,0.93598]
[1778801488950,73.26,81328.18,0.0,0.99505,0.0,0.93647]
[1778801493539,73.26,81328.92,0.0,0.99505,0.0,0.93507]
[1778801493568,73.26,81328.92,0.0,0.99505,0.0,0.93507]
[1778801494385,73.26,81331.5,0.0,0.99506,0.0,0.93379]
[1778801494563,73.26,81331.5,0.0,0.99506,0.0,0.93379]
[1778801494614,73.26,81331.5,0.0,0.99506,0.0,0.93379]
[1778801495999,73.26,81335.66,0.0,0.99507,0.0,0.93175]
[1778801498347,73.26,81334.72,0.0,0.99507,0.0,0.93221]
[1778801498568,73.26,81334.72,0.0,0.99507,0.0,0.93221]
[1778801498664,73.26,81331.1,0.0,0.99506,0.0,0.93399]
[1778801503048,73.26,81326.51,0.0,0.99505,0.0,0.93625]
[1778801503966,73.26,81326.51,0.0,0.99505,0.0,0.93625]
[1778801504067,73.26,81326.51,0.0,0.99505,0.0,0.93625]
[1778801504851,73.26,81326.51,0.0,0.99505,0.0,0.93625]
[1778801504893,73.26,81326.35,0.0,0.99505,0.0,0.93633]
[1778801505060,73.26,81326.35,0.0,0.99505,0.0,0.93633]
[1778801510097,73.26,81328.9,0.0,0.99505,0.0,0.93508]
[1778801512791,73.26,81331.45,0.0,0.99506,0.0,0.93382]
[1778801512811,73.26,81331.45,0.0,0.99506,0.0,0.93382]
[1778801519160,73.26,81330.41,0.0,0.99506,0.0,0.93433]
[1778801522181,73.26,81337.52,0.0,0.99508,0.0,0.93084]
[1778801523963,73.26,81338.06,0.0,0.99508,0.0,0.93057]
[1778801524064,73.26,81338.06,0.0,0.99508,0.0,0.93057]
[1778801525445,73.26,81338.43,0.0,0.99508,0.0,0.93039]
[1778801525562,73.26,81338.43,0.0,0.99508,0.0,0.93039]
[1778801525662,73.26,81339.53,0.0,0.99509,0.0,0.92985]
[1778801530241,73.26,81336.36,0.0,0.99508,0.0,0.93141]
[1778801535276,73.26,81333.56,0.0,0.99507,0.0,0.93278]
[1778801537324,73.26,81332.37,0.0,0.99506,0.0,0.93337]
[1778801537566,73.26,81332.37,0.0,0.99506,0.0,0.93337]
[1778801543332,73.26,81333.18,0.0,0.99507,0.0,0.93297]
[1778801546354,73.26,81329.65,0.0,0.99506,0.0,0.93471]
[1778801547148,73.26,81329.65,0.0,0.99506,0.0,0.93471]
[1778801547312,73.26,81329.65,0.0,0.99506,0.0,0.93471]
[1778801548221,73.26,81328.89,0.0,0.99505,0.0,0.93508]
[1778801548318,73.26,81328.89,0.0,0.99505,0.0,0.93508]
[1778801548367,73.26,81328.21,0.0,0.99505,0.0,0.93542]
[1778801555416,73.26,81327.17,0.0,0.99505,0.0,0.93489]
[1778801556823,73.26,81327.17,0.0,0.99505,0.0,0.93489]
[1778801557072,73.26,81326.26,0.0,0.99505,0.0,0.93534]
[1778801563472,73.26,81325.78,0.0,0.99505,0.0,0.93558]
[1778801565486,73.26,81332.96,0.0,0.99507,0.0,0.93204]
[1778801567306,73.26,81335.66,0.0,0.99508,0.0,0.93072]
[1778801567562,73.26,81335.66,0.0,0.99508,0.0,0.93072]
[1778801567569,73.26,81335.12,0.0,0.99508,0.0,0.93098]
[1778801568586,73.26,81335.12,0.0,0.99508,0.0,0.93098]
[1778801568818,73.26,81335.12,0.0,0.99508,0.0,0.93098]
[1778801568917,73.26,81335.12,0.0,0.99508,0.0,0.93098]
[1778801575556,73.26,81333.3,0.0,0.99507,0.0,0.93188]
[1778801580591,73.26,81330.67,0.0,0.99506,0.0,0.93317]
[1778801585626,73.26,81330.34,0.0,0.99506,0.0,0.93333]
[1778801586505,73.26,81330.34,0.0,0.99506,0.0,0.93333]
[1778801586560,73.26,81330.34,0.0,0.99506,0.0,0.93333]
[1778801591668,73.26,81329.79,0.0,0.99506,0.0,0.9336]
[1778801594921,73.26,81330.4,0.0,0.99506,0.0,0.9333]
[1778801595062,73.26,81330.48,0.0,0.99506,0.0,0.93326]
[1778801595885,73.26,81330.48,0.0,0.99506,0.0,0.93326]
[1778801595986,73.26,81329.73,0.0,0.99506,0.0,0.93363]
[1778801596060,73.26,81329.73,0.0,0.99506,0.0,0.93363]
[1778801601738,73.26,81329.74,0.0,0.99506,0.0,0.93363]
[1778801606773,73.26,81330.25,0.0,0.99506,0.0,0.93338]
[1778801607780,73.26,81339.75,0.0,0.99509,0.0,0.92871]
[1778801609623,73.26,81341.96,0.0,0.9951,0.0,0.92763]
[1778801609810,73.26,81341.96,0.0,0.9951,0.0,0.92763]
[1778801615836,73.26,81342.36,0.0,0.9951,0.0,0.9264]
[1778801620871,73.26,81342.0,0.0,0.9951,0.0,0.92658]
[1778801621878,73.26,81345.08,0.0,0.99511,0.0,0.92508]
[1778801623463,73.26,81345.03,0.0,0.99511,0.0,0.9251]
[1778801623559,73.26,81345.03,0.0,0.99511,0.0,0.9251]
[1778801625048,73.26,81344.0,0.0,0.99511,0.0,0.9256]
[1778801625060,73.26,81344.0,0.0,0.99511,0.0,0.9256]
[1778801625906,73.26,81343.73,0.0,0.99511,0.0,0.92574]
[1778801630157,73.26,81346.19,0.0,0.99512,0.0,0.92453]
[1778801630313,73.26,81346.19,0.0,0.99512,0.0,0.92453]
[1778801635976,73.26,81345.71,0.0,0.99511,0.0,0.92477]
[1778801641014,73.26,81345.6,0.0,0.99511,0.0,0.92482]
[1778801646049,73.26,81345.64,0.0,0.99511,0.0,0.9248]
[1778801651084,73.26,81345.71,0.0,0.99511,0.0,0.92477]
[1778801655112,73.26,81348.7,0.0,0.99512,0.0,0.92331]
[1778801656604,73.26,81348.7,0.0,0.99512,0.0,0.92331]
[1778801656809,73.26,81348.7,0.0,0.99512,0.0,0.92331]
[1778801658736,73.26,81349.38,0.0,0.99513,0.0,0.92298]
[1778801658812,73.26,81349.38,0.0,0.99513,0.0,0.92298]
[1778801658835,73.26,81351.75,0.0,0.99513,0.0,0.92182]
[1778801662691,73.26,81351.7,0.0,0.99513,0.0,0.92185]
[1778801662809,73.26,81351.7,0.0,0.99513,0.0,0.92185]
[1778801669211,73.26,81355.97,0.0,0.99514,0.0,0.91977]
[1778801670483,73.26,81355.97,0.0,0.99514,0.0,0.91977]
[1778801670561,73.26,81355.97,0.0,0.99514,0.0,0.91977]
[1778801672597,73.26,81356.29,0.0,0.99515,0.0,0.91859]
[1778801672814,73.26,81356.29,0.0,0.99515,0.0,0.91859]
[1778801672913,73.26,81356.29,0.0,0.99515,0.0,0.91859]
[1778801679047,73.26,81356.22,0.0,0.99515,0.0,0.91863]
[1778801679062,73.26,81356.22,0.0,0.99515,0.0,0.91863]
[1778801679283,73.26,81347.11,0.0,0.99512,0.0,0.92306]
[1778801680290,73.26,81344.18,0.0,0.99512,0.0,0.92449]
[1778801685325,73.26,81343.45,0.0,0.99511,0.0,0.92484]
[1778801687339,73.26,81332.96,0.0,0.99508,0.0,0.92998]
[1778801688346,73.26,81328.3,0.0,0.99507,0.0,0.93227]
[1778801690958,73.26,81327.59,0.0,0.99507,0.0,0.93262]
[1778801691061,73.26,81327.59,0.0,0.99507,0.0,0.93262]
[1778801691013,73.26,81327.08,0.0,0.99506,0.0,0.93287]
[1778801696402,73.26,81325.99,0.0,0.99506,0.0,0.9334]
[1778801700318,73.26,81323.37,0.0,0.99505,0.0,0.93469]
[1778801705465,73.26,81322.9,0.0,0.99505,0.0,0.93493]
[1778801710500,73.26,81323.2,0.0,0.99505,0.0,0.93478]
[1778801712343,73.26,81323.18,0.0,0.99505,0.0,0.93479]
[1778801712565,73.26,81323.18,0.0,0.99505,0.0,0.93479]
[1778801712660,73.26,81323.37,0.0,0.99505,0.0,0.93469]
[1778801717809,73.26,81323.37,0.0,0.99505,0.0,0.93469]
[1778801718060,73.26,81323.37,0.0,0.99505,0.0,0.93469]
[1778801723592,73.26,81323.26,0.0,0.99505,0.0,0.93475]
[1778801728627,73.26,81323.13,0.0,0.99505,0.0,0.93481]
[1778801735826,73.26,81322.96,0.0,0.99506,0.0,0.93386]
[1778801736060,73.26,81322.96,0.0,0.99506,0.0,0.93386]
[1778801736104,73.26,81322.96,0.0,0.99506,0.0,0.93386]
[1778801736515,73.26,81322.96,0.0,0.99506,0.0,0.93386]
[1778801736568,73.26,81322.96,0.0,0.99506,0.0,0.93386]
[1778801741722,73.26,81322.99,0.0,0.99506,0.0,0.93384]
[1778801744743,73.26,81318.08,0.0,0.99504,0.0,0.93627]
[1778801745570,73.26,81318.08,0.0,0.99504,0.0,0.93627]
[1778801745811,73.26,81318.08,0.0,0.99504,0.0,0.93627]
[1778801745973,73.26,81318.08,0.0,0.99504,0.0,0.93627]
[1778801746071,73.26,81318.08,0.0,0.99504,0.0,0.93627]
[1778801746068,73.26,81318.22,0.0,0.99504,0.0,0.9362]
[1778801747765,73.26,81308.96,0.0,0.99502,0.0,0.94078]
[1778801748773,73.26,81310.91,0.0,0.99502,0.0,0.93981]
[1778801749855,73.26,81310.91,0.0,0.99502,0.0,0.93981]
[1778801750063,73.26,81310.91,0.0,0.99502,0.0,0.93981]
[1778801750132,73.26,81310.78,0.0,0.99502,0.0,0.93987]
[1778801750350,73.26,81310.78,0.0,0.99502,0.0,0.93987]
[1778801750559,73.26,81310.78,0.0,0.99502,0.0,0.93987]
[1778801758843,73.26,81310.28,0.0,0.99502,0.0,0.94012]
[1778801763878,73.26,81310.48,0.0,0.99502,0.0,0.94002]
[1778801766019,73.26,81310.48,0.0,0.99502,0.0,0.94002]
[1778801766063,73.26,81310.48,0.0,0.99502,0.0,0.94002]
[1778801766068,73.26,81310.48,0.0,0.99502,0.0,0.94002]
[1778801766668,73.26,81310.48,0.0,0.99502,0.0,0.94002]
[1778801766812,73.26,81310.48,0.0,0.99502,0.0,0.94002]
[1778801772944,73.26,81310.56,0.0,0.99502,0.0,0.93998]
[1778801778986,73.26,81309.79,0.0,0.99502,0.0,0.94036]
[1778801784026,73.26,81309.65,0.0,0.99502,0.0,0.94043]
[1778801789061,73.26,81307.41,0.0,0.99501,0.0,0.94154]
[1778801791591,73.26,81305.95,0.0,0.99501,0.0,0.94123]
[1778801791812,73.26,81305.95,0.0,0.99501,0.0,0.94123]
[1778801791950,73.26,81305.95,0.0,0.99501,0.0,0.94123]
[1778801792059,73.26,81305.95,0.0,0.99501,0.0,0.94123]
[1778801792118,73.26,81305.95,0.0,0.99501,0.0,0.94123]
[1778801798124,73.26,81305.72,0.0,0.99501,0.0,0.94134]
[1778801799651,73.26,81307.06,0.0,0.99502,0.0,0.94068]
[1778801799812,73.26,81307.06,0.0,0.99502,0.0,0.94068]
[1778801799979,73.26,81307.06,0.0,0.99502,0.0,0.94068]
[1778801800064,73.26,81307.06,0.0,0.99502,0.0,0.94068]
[1778801800138,73.26,81307.2,0.0,0.99502,0.0,0.94061]
[1778801805173,73.26,81306.81,0.0,0.99501,0.0,0.9408]
[1778801810208,73.26,81307.45,0.0,0.99502,0.0,0.94048]
[1778801814025,73.26,81307.29,0.0,0.99502,0.0,0.94056]
[1778801814060,73.26,81307.29,0.0,0.99502,0.0,0.94056]
[1778801814160,73.26,81307.29,0.0,0.99502,0.0,0.94056]
[1778801814843,73.26,81307.29,0.0,0.99502,0.0,0.94056]
[1778801815062,73.26,81307.29,0.0,0.99502,0.0,0.94056]
[1778801820278,73.26,81306.83,0.0,0.99501,0.0,0.94079]
[1778801821285,73.26,81311.72,0.0,0.99503,0.0,0.93837]
[1778801822785,73.26,81311.72,0.0,0.99503,0.0,0.93837]
[1778801822810,73.26,81311.72,0.0,0.99503,0.0,0.93837]
[1778801822831,73.26,81311.62,0.0,0.99503,0.0,0.93842]
[1778801823299,73.26,81306.31,0.0,0.99501,0.0,0.94105]
[1778801824717,73.26,81306.31,0.0,0.99501,0.0,0.94105]
[1778801824811,73.26,81306.31,0.0,0.99501,0.0,0.94105]
[1778801825313,73.26,81310.37,0.0,0.99503,0.0,0.93904]
[1778801831355,73.26,81311.34,0.0,0.99503,0.0,0.93856]
[1778801835383,73.26,81317.36,0.0,0.99505,0.0,0.93558]
[1778801837659,73.26,81319.65,0.0,0.99505,0.0,0.93445]
[1778801837814,73.26,81319.65,0.0,0.99505,0.0,0.93445]
[1778801837907,73.26,81320.28,0.0,0.99505,0.0,0.93414]
[1778801838609,73.26,81320.28,0.0,0.99505,0.0,0.93414]
[1778801838811,73.26,81320.28,0.0,0.99505,0.0,0.93414]
[1778801844447,73.26,81320.02,0.0,0.99505,0.0,0.93427]
[1778801851496,73.26,81319.94,0.0,0.99506,0.0,0.93328]
[1778801857538,73.26,81319.98,0.0,0.99506,0.0,0.93326]
[1778801862349,73.26,81320.09,0.0,0.99506,0.0,0.9332]
[1778801862563,73.26,81320.09,0.0,0.99506,0.0,0.9332]
[1778801863052,73.26,81321.29,0.0,0.99506,0.0,0.93261]
[1778801863707,73.26,81321.29,0.0,0.99506,0.0,0.93261]
[1778801863811,73.26,81321.29,0.0,0.99506,0.0,0.93261]
[1778801869622,73.26,81321.87,0.0,0.99506,0.0,0.93233]
[1778801870629,73.26,81324.54,0.0,0.99507,0.0,0.93101]
[1778801872059,73.26,81324.54,0.0,0.99507,0.0,0.93101]
[1778801872214,73.26,81325.08,0.0,0.99507,0.0,0.93075]
[1778801872311,73.26,81325.08,0.0,0.99507,0.0,0.93075]
[1778801872681,73.26,81325.08,0.0,0.99507,0.0,0.93075]
[1778801872812,73.26,81325.08,0.0,0.99507,0.0,0.93075]
[1778801872894,73.26,81324.97,0.0,0.99507,0.0,0.9308]
[1778801878685,73.26,81324.81,0.0,0.99507,0.0,0.93088]
[1778801883720,73.26,81324.56,0.0,0.99507,0.0,0.931]
[1778801889260,73.26,81326.04,0.0,0.99508,0.0,0.93028]
[1778801889312,73.26,81326.21,0.0,0.99508,0.0,0.93019]
[1778801890224,73.26,81326.21,0.0,0.99508,0.0,0.93019]
[1778801890246,73.26,81326.21,0.0,0.99508,0.0,0.93019]
[1778801890314,73.26,81326.21,0.0,0.99508,0.0,0.93019]
[1778801895804,73.26,81325.99,0.0,0.99508,0.0,0.9303]
[1778801901846,73.26,81326.18,0.0,0.99508,0.0,0.93021]
[1778801906881,73.26,81325.93,0.0,0.99508,0.0,0.93033]
[1778801911916,73.26,81325.95,0.0,0.99508,0.0,0.92929]
[1778801915380,73.26,81326.47,0.0,0.99508,0.0,0.92903]
[1778801915572,73.26,81326.47,0.0,0.99508,0.0,0.92903]
[1778801916220,73.26,81326.44,0.0,0.99508,0.0,0.92905]
[1778801917147,73.26,81326.44,0.0,0.99508,0.0,0.92905]
[1778801917312,73.26,81326.44,0.0,0.99508,0.0,0.92905]
[1778801919972,73.26,81322.72,0.0,0.99507,0.0,0.93087]
[1778801925028,73.26,81322.21,0.0,0.99507,0.0,0.93112]
[1778801925059,73.26,81322.21,0.0,0.99507,0.0,0.93112]
[1778801925129,73.26,81322.82,0.0,0.99507,0.0,0.93082]
[1778801925526,73.26,81322.82,0.0,0.99507,0.0,0.93082]
[1778801925565,73.26,81322.82,0.0,0.99507,0.0,0.93082]
[1778801928032,73.26,81320.51,0.0,0.99507,0.0,0.93196]
[1778801933067,73.26,81320.42,0.0,0.99507,0.0,0.932]
[1778801934416,73.26,81320.55,0.0,0.99507,0.0,0.93194]
[1778801934564,73.26,81320.55,0.0,0.99507,0.0,0.93194]
[1778801935128,73.26,81320.55,0.0,0.99507,0.0,0.93194]
[1778801935312,73.26,81320.55,0.0,0.99507,0.0,0.93194]
[1778801935161,73.26,81320.3,0.0,0.99507,0.0,0.93206]
[1778801938102,73.26,81317.93,0.0,0.99506,0.0,0.93323]
[1778801941904,73.26,81317.07,0.0,0.99506,0.0,0.93365]
[1778801942062,73.26,81317.07,0.0,0.99506,0.0,0.93365]
[1778801942131,73.26,81317.74,0.0,0.99506,0.0,0.93332]
[1778801943138,73.26,81313.84,0.0,0.99505,0.0,0.93525]
[1778801944145,73.26,81311.7,0.0,0.99504,0.0,0.9363]
[1778801944487,73.26,81311.7,0.0,0.99504,0.0,0.9363]
[1778801944562,73.26,81311.7,0.0,0.99504,0.0,0.9363]
[1778801946159,73.26,81305.73,0.0,0.99502,0.0,0.93925]
[1778801947166,73.26,81300.29,0.0,0.99501,0.0,0.94195]
[1778801948886,73.26,81299.37,0.0,0.995,0.0,0.94241]
[1778801949063,73.26,81299.37,0.0,0.995,0.0,0.94241]
[1778801949180,73.26,81300.69,0.0,0.99501,0.0,0.94175]
[1778801949606,73.26,81300.69,0.0,0.99501,0.0,0.94175]
[1778801949810,73.26,81300.69,0.0,0.99501,0.0,0.94175]
[1778801959250,73.26,81300.82,0.0,0.99501,0.0,0.94169]
[1778801961264,73.26,81293.7,0.0,0.99499,0.0,0.94523]
[1778801962276,73.26,81291.45,0.0,0.99498,0.0,0.94635]
[1778801962724,73.26,81291.45,0.0,0.99498,0.0,0.94635]
[1778801962810,73.26,81291.45,0.0,0.99498,0.0,0.94635]
[1778801963283,73.26,81291.44,0.0,0.99498,0.0,0.94635]
[1778801964290,73.26,81288.82,0.0,0.99497,0.0,0.94766]
[1778801965297,73.26,81286.85,0.0,0.99496,0.0,0.94864]
[1778801966466,73.26,81287.42,0.0,0.99497,0.0,0.94836]
[1778801966573,73.26,81287.42,0.0,0.99497,0.0,0.94836]
[1778801970332,73.26,81284.63,0.0,0.99496,0.0,0.94975]
[1778801972852,73.26,81284.48,0.0,0.99496,0.0,0.94878]
[1778801973045,73.26,81284.48,0.0,0.99496,0.0,0.94878]
[1778801973065,73.26,81284.48,0.0,0.99496,0.0,0.94878]
[1778801973353,73.26,81284.16,0.0,0.99496,0.0,0.94894]
[1778801977381,73.26,81281.85,0.0,0.99495,0.0,0.95009]
[1778801978388,73.26,81280.11,0.0,0.99495,0.0,0.95096]
[1778801980434,73.26,81279.27,0.0,0.99495,0.0,0.95138]
[1778801980561,73.26,81279.27,0.0,0.99495,0.0,0.95138]
[1778801981067,73.26,81279.27,0.0,0.99495,0.0,0.95138]
[1778801981311,73.26,81279.27,0.0,0.99495,0.0,0.95138]
[1778801981359,73.26,81278.95,0.0,0.99495,0.0,0.95154]
[1778801987451,73.26,81274.47,0.0,0.99493,0.0,0.95379]
[1778801989067,73.26,81274.47,0.0,0.99493,0.0,0.95379]
[1778801989308,73.26,81274.47,0.0,0.99493,0.0,0.95379]
[1778801989409,73.26,81270.74,0.0,0.99492,0.0,0.95566]
[1778801990115,73.26,81270.74,0.0,0.99492,0.0,0.95566]
[1778801990316,73.26,81270.74,0.0,0.99492,0.0,0.95566]
[1778801992486,73.26,81268.24,0.0,0.99491,0.0,0.95692]
[1778801995519,73.26,81268.23,0.0,0.99491,0.0,0.95693]
[1778801995562,73.26,81268.23,0.0,0.99491,0.0,0.95693]
[1778801998921,73.26,81268.06,0.0,0.99491,0.0,0.95701]
[1778801999059,73.26,81268.06,0.0,0.99491,0.0,0.95701]
[1778801999099,73.26,81267.44,0.0,0.99491,0.0,0.95732]
[1778802000543,73.26,81265.19,0.0,0.9949,0.0,0.95846]
[1778802002349,73.26,81265.19,0.0,0.9949,0.0,0.95846]
[1778802002371,73.26,81256.84,0.0,0.99488,0.0,0.96267]
[1778802002566,73.26,81256.84,0.0,0.99488,0.0,0.96267]
[1778802008599,73.26,81256.51,0.0,0.99488,0.0,0.96284]
[1778802014673,73.26,81256.48,0.0,0.99488,0.0,0.96286]
[1778802017662,73.26,81259.61,0.0,0.99489,0.0,0.96127]
[1778802019505,73.26,81259.8,0.0,0.99489,0.0,0.96118]
[1778802020314,73.26,81259.8,0.0,0.99489,0.0,0.96118]
[1778802020412,73.26,81258.46,0.0,0.99488,0.0,0.96185]
[1778802022119,73.26,81258.46,0.0,0.99488,0.0,0.96185]
[1778802022312,73.26,81258.46,0.0,0.99488,0.0,0.96185]
[1778802026725,73.26,81256.88,0.0,0.99488,0.0,0.96265]
[1778802030755,73.26,81253.88,0.0,0.99487,0.0,0.96417]
[1778802031866,73.26,81250.76,0.0,0.99486,0.0,0.96469]
[1778802032880,73.26,81250.76,0.0,0.99486,0.0,0.96469]
[1778802033061,73.26,81250.76,0.0,0.99486,0.0,0.96469]
[1778802034318,73.26,81250.76,0.0,0.99486,0.0,0.96469]
[1778802034781,73.26,81250.29,0.0,0.99486,0.0,0.96493]
[1778802036795,73.26,81243.74,0.0,0.99484,0.0,0.96826]
[1778802037802,73.26,81241.41,0.0,0.99484,0.0,0.96944]
[1778802038847,73.26,81241.41,0.0,0.99484,0.0,0.96944]
[1778802039059,73.26,81241.41,0.0,0.99484,0.0,0.96944]
[1778802044446,73.26,81242.32,0.0,0.99484,0.0,0.96898]
[1778802044565,73.26,81242.29,0.0,0.99484,0.0,0.96899]
[1778802051904,73.26,81241.75,0.0,0.99484,0.0,0.96927]
[1778802054184,73.26,81241.77,0.0,0.99484,0.0,0.96926]
[1778802054315,73.26,81241.77,0.0,0.99484,0.0,0.96926]
[1778802054415,73.26,81241.78,0.0,0.99484,0.0,0.96925]
[1778802054881,73.26,81241.78,0.0,0.99484,0.0,0.96925]
[1778802055059,73.26,81241.78,0.0,0.99484,0.0,0.96925]
[1778802059960,73.26,81239.13,0.0,0.99483,0.0,0.9706]
[1778802060867,73.26,81239.13,0.0,0.99483,0.0,0.9706]
[1778802062048,73.26,81238.29,0.0,0.99483,0.0,0.97103]
[1778802062059,73.26,81238.29,0.0,0.99483,0.0,0.97103]
[1778802062313,73.26,81238.29,0.0,0.99483,0.0,0.97103]
[1778802062411,73.26,81239.29,0.0,0.99483,0.0,0.97052]
[1778802068459,73.26,81238.72,0.0,0.99483,0.0,0.97081]
[1778802068574,73.26,81238.69,0.0,0.99483,0.0,0.97083]
[1778802069023,73.26,81236.66,0.0,0.99482,0.0,0.97186]
[1778802070030,73.26,81233.54,0.0,0.99481,0.0,0.97345]
[1778802075065,73.26,81233.69,0.0,0.99481,0.0,0.97338]
[1778802075919,73.26,81233.69,0.0,0.99481,0.0,0.97338]
[1778802076066,73.26,81233.69,0.0,0.99481,0.0,0.97338]
[1778802080314,73.26,81233.77,0.0,0.99481,0.0,0.97334]
[1778802080486,73.26,81234.64,0.0,0.99481,0.0,0.97289]
[1778802081222,73.26,81234.64,0.0,0.99481,0.0,0.97289]
[1778802081307,73.26,81234.64,0.0,0.99481,0.0,0.97289]
[1778802081323,73.26,81236.51,0.0,0.99482,0.0,0.97194]
[1778802082316,73.26,81236.51,0.0,0.99482,0.0,0.97194]
[1778802082416,73.26,81236.48,0.0,0.99482,0.0,0.97195]
[1778802084128,73.26,81242.03,0.0,0.99484,0.0,0.96912]
[1778802088783,73.26,81242.93,0.0,0.99484,0.0,0.96867]
[1778802088810,73.26,81242.93,0.0,0.99484,0.0,0.96867]
[1778802096212,73.26,81243.23,0.0,0.99485,0.0,0.96745]
[1778802097051,73.26,81243.23,0.0,0.99485,0.0,0.96745]
[1778802097063,73.26,81243.23,0.0,0.99485,0.0,0.96745]
[1778802097373,73.26,81243.4,0.0,0.99485,0.0,0.96736]
[1778802098263,73.26,81243.4,0.0,0.99485,0.0,0.96736]
[1778802098312,73.26,81243.4,0.0,0.99485,0.0,0.96736]
[1778802104269,73.26,81243.61,0.0,0.99485,0.0,0.96726]
[1778802108297,73.26,81233.15,0.0,0.99482,0.0,0.97258]
[1778802109304,73.26,81227.95,0.0,0.9948,0.0,0.97524]
[1778802110314,73.26,81227.95,0.0,0.9948,0.0,0.97524]
[1778802110381,73.26,81227.95,0.0,0.9948,0.0,0.97524]
[1778802110482,73.26,81227.57,0.0,0.9948,0.0,0.97544]
[1778802110569,73.26,81227.57,0.0,0.9948,0.0,0.97544]
[1778802116353,73.26,81227.11,0.0,0.9948,0.0,0.97567]
[1778802121056,73.26,81225.94,0.0,0.99479,0.0,0.97627]
[1778802121388,73.26,81225.4,0.0,0.99479,0.0,0.97655]
[1778802121871,73.26,81225.4,0.0,0.99479,0.0,0.97655]
[1778802122059,73.26,81225.4,0.0,0.99479,0.0,0.97655]
[1778802122395,73.26,81225.34,0.0,0.99479,0.0,0.97658]
[1778802126218,73.26,81225.01,0.0,0.99479,0.0,0.97675]
[1778802126423,73.26,81220.34,0.0,0.99477,0.0,0.97914]
[1778802127039,73.26,81220.34,0.0,0.99477,0.0,0.97914]
[1778802127061,73.26,81220.34,0.0,0.99477,0.0,0.97914]
[1778802128315,73.26,81219.25,0.0,0.99477,0.0,0.9797]
[1778802128437,73.26,81219.03,0.0,0.99477,0.0,0.97982]
[1778802131975,73.26,81219.6,0.0,0.99477,0.0,0.97952]
[1778802132058,73.26,81219.6,0.0,0.99477,0.0,0.97952]
[1778802138508,73.26,81218.82,0.0,0.99477,0.0,0.97992]
[1778802143543,73.26,81218.42,0.0,0.99477,0.0,0.98013]
[1778802145330,73.26,81218.65,0.0,0.99477,0.0,0.98001]
[1778802145576,73.26,81218.65,0.0,0.99477,0.0,0.98001]
[1778802146319,73.26,81218.6,0.0,0.99477,0.0,0.98004]
[1778802146412,73.26,81218.6,0.0,0.99477,0.0,0.98004]
[1778802153613,73.26,81218.36,0.0,0.99477,0.0,0.97909]
[1778802159084,73.26,81217.49,0.0,0.99477,0.0,0.97953]
[1778802159308,73.26,81217.49,0.0,0.99477,0.0,0.97953]
[1778802164691,73.26,81217.64,0.0,0.99477,0.0,0.97946]
[1778802167216,73.26,81217.64,0.0,0.99477,0.0,0.97946]
[1778802167308,73.26,81217.64,0.0,0.99477,0.0,0.97946]
[1778802168446,73.26,81217.58,0.0,0.99477,0.0,0.97949]
[1778802168562,73.26,81217.58,0.0,0.99477,0.0,0.97949]
[1778802168547,73.26,81217.56,0.0,0.99477,0.0,0.9795]
[1778802172747,73.26,81213.5,0.0,0.99476,0.0,0.98159]
[1778802175048,73.26,81213.5,0.0,0.99476,0.0,0.98159]
[1778802175058,73.26,81213.5,0.0,0.99476,0.0,0.98159]
[1778802175067,73.26,81209.91,0.0,0.99475,0.0,0.98343]
[1778802180803,73.26,81209.91,0.0,0.99475,0.0,0.98343]
[1778802186575,73.26,81210.53,0.0,0.99475,0.0,0.98311]
[1778802186807,73.26,81211.58,0.0,0.99475,0.0,0.98257]
[1778802189888,73.26,81211.13,0.0,0.99475,0.0,0.98281]
[1778802190060,73.26,81211.13,0.0,0.99475,0.0,0.98281]
[1778802190156,73.26,81211.07,0.0,0.99475,0.0,0.98284]
[1778802191206,73.26,81211.07,0.0,0.99475,0.0,0.98284]
[1778802193896,73.26,81205.9,0.0,0.99473,0.0,0.9855]
[1778802196286,73.26,81204.46,0.0,0.99473,0.0,0.98625]
[1778802196320,73.26,81204.46,0.0,0.99473,0.0,0.98625]
[1778802196387,73.26,81202.95,0.0,0.99473,0.0,0.98703]
[1778802201952,73.26,81202.69,0.0,0.99472,0.0,0.98716]
[1778802204974,73.26,81206.29,0.0,0.99474,0.0,0.9853]
[1778802207995,73.26,81209.76,0.0,0.99475,0.0,0.98351]
[1778802213030,73.26,81209.81,0.0,0.99475,0.0,0.98241]
[1778802218065,73.26,81209.61,0.0,0.99475,0.0,0.98251]
[1778802228135,73.26,81209.6,0.0,0.99475,0.0,0.98252]
[1778802234177,73.26,81209.11,0.0,0.99475,0.0,0.98277]
[1778802239212,73.26,81209.01,0.0,0.99475,0.0,0.98282]
[1778802244247,73.26,81208.53,0.0,0.99475,0.0,0.98307]
[1778802250289,73.26,81208.4,0.0,0.99475,0.0,0.98314]
[1778802255324,73.26,81208.07,0.0,0.99475,0.0,0.98331]
[1778802260359,73.26,81207.81,0.0,0.99475,0.0,0.98344]
[1778802262373,73.26,81204.59,0.0,0.99474,0.0,0.9851]
[1778802267408,73.26,81199.83,0.0,0.99472,0.0,0.98756]
[1778802272443,73.26,81199.32,0.0,0.99473,0.0,0.98675]
[1778802274457,73.26,81202.52,0.0,0.99474,0.0,0.98509]
[1778802279492,73.26,81201.88,0.0,0.99473,0.0,0.98542]
[1778802283520,73.26,81205.16,0.0,0.99474,0.0,0.98373]
[1778802285534,73.26,81209.51,0.0,0.99476,0.0,0.98149]
[1778802290569,73.26,81208.71,0.0,0.99475,0.0,0.9819]
[1778802295604,73.26,81208.61,0.0,0.99475,0.0,0.98195]
[1778802300639,73.26,81207.5,0.0,0.99475,0.0,0.98252]
[1778802303660,73.26,81199.89,0.0,0.99473,0.0,0.98645]
[1778802308695,73.26,81197.3,0.0,0.99472,0.0,0.98779]
[1778802310709,73.26,81201.3,0.0,0.99473,0.0,0.98572]
[1778802313730,73.26,81204.38,0.0,0.99474,0.0,0.98413]
[1778802319772,73.26,81204.91,0.0,0.99474,0.0,0.98386]
[1778802325814,73.26,81204.13,0.0,0.99474,0.0,0.98426]
[1778802330852,73.26,81203.53,0.0,0.99474,0.0,0.98457]
[1778802335887,73.26,81204.0,0.0,0.99475,0.0,0.98325]
[1778802340922,73.26,81204.4,0.0,0.99475,0.0,0.98297]
[1778802342936,73.26,81199.0,0.0,0.99473,0.0,0.98572]
[1778802343943,73.26,81194.17,0.0,0.99472,0.0,0.9882]
[1778802346964,73.26,81188.13,0.0,0.9947,0.0,0.99125]
[1778802352001,73.26,81187.09,0.0,0.99469,0.0,0.99163]
[1778802357040,73.26,81174.98,0.0,0.99466,0.0,0.99781]
[1778802358318,73.26,81174.98,0.0,0.99466,0.0,0.99781]
[1778802362324,73.26,81177.98,0.0,0.99467,0.0,0.99616]
[1778802364089,73.26,81174.89,0.0,0.99466,0.0,0.99766]
[1778802366693,73.26,81173.64,0.0,0.99465,0.0,0.99832]
[1778802366784,73.26,81144.22,0.0,0.99456,0.0,1.01375]
[1778802367126,73.26,81099.6,0.0,0.99441,0.0,1.03762]
[1778802368130,73.26,81098.13,0.0,0.9944,0.0,1.03841]
[1778802369691,73.26,81098.13,0.0,0.9944,0.0,1.03841]
[1778802369777,73.26,81093.18,0.0,0.99439,0.0,1.04109]
[1778802370142,73.26,81083.23,0.0,0.99435,0.0,1.04649]
[1778802371148,73.26,81078.2,0.0,0.99434,0.0,1.04924]
[1778802372159,73.26,81073.46,0.0,0.99432,0.0,1.05182]
[1778802373169,73.26,81066.56,0.0,0.9943,0.0,1.0556]
[1778802374174,73.26,81063.9,0.0,0.99429,0.0,1.05706]
[1778802379725,73.26,81063.68,0.0,0.99429,0.0,1.05718]
[1778802384244,73.26,81070.72,0.0,0.99431,0.0,1.05332]
[1778802386258,73.26,81071.75,0.0,0.99432,0.0,1.05276]
[1778802389289,73.26,81075.62,0.0,0.99433,0.0,1.05064]
[1778802394324,73.26,81078.63,0.0,0.99434,0.0,1.04787]
[1778802397345,73.26,81082.11,0.0,0.99436,0.0,1.04598]
[1778802402380,73.26,81080.78,0.0,0.99435,0.0,1.0467]
[1778802404394,73.26,81074.46,0.0,0.99433,0.0,1.05015]
[1778802406408,73.26,81079.37,0.0,0.99435,0.0,1.04747]
[1778802408157,73.26,81080.39,0.0,0.99435,0.0,1.04691]
[1778802408311,73.26,81080.39,0.0,0.99435,0.0,1.04691]
[1778802409950,73.26,81081.97,0.0,0.99436,0.0,1.04605]
[1778802410057,73.26,81081.97,0.0,0.99436,0.0,1.04605]
[1778802410436,73.26,81084.05,0.0,0.99436,0.0,1.04492]
[1778802413772,73.26,81084.39,0.0,0.99436,0.0,1.04474]
[1778802413809,73.26,81084.39,0.0,0.99436,0.0,1.04474]
[1778802418267,73.26,81084.15,0.0,0.99436,0.0,1.04487]
[1778802418310,73.26,81084.15,0.0,0.99436,0.0,1.04487]
[1778802418499,73.26,81084.03,0.0,0.99436,0.0,1.04493]
[1778802420970,73.26,81082.21,0.0,0.99436,0.0,1.04592]
[1778802421060,73.26,81082.21,0.0,0.99436,0.0,1.04592]
[1778802426562,73.26,81079.87,0.0,0.99435,0.0,1.0472]
[1778802427053,73.26,81079.87,0.0,0.99435,0.0,1.0472]
[1778802427062,73.26,81079.87,0.0,0.99435,0.0,1.0472]
[1778802427424,73.26,81079.87,0.0,0.99435,0.0,1.0472]
[1778802427566,73.26,81079.87,0.0,0.99435,0.0,1.0472]
[1778802427666,73.26,81079.87,0.0,0.99435,0.0,1.0472]
[1778802433611,73.26,81080.2,0.0,0.99435,0.0,1.04702]
[1778802435627,73.26,81071.71,0.0,0.99432,0.0,1.05165]
[1778802436634,73.26,81083.58,0.0,0.99436,0.0,1.04518]
[1778802437641,73.26,81086.88,0.0,0.99437,0.0,1.04338]
[1778802439855,73.26,81087.21,0.0,0.99437,0.0,1.04321]
[1778802440060,73.26,81088.67,0.0,0.99438,0.0,1.04241]
[1778802445698,73.26,81090.59,0.0,0.99439,0.0,1.04137]
[1778802448964,73.26,81089.4,0.0,0.99438,0.0,1.04202]
[1778802449058,73.26,81089.4,0.0,0.99438,0.0,1.04202]
[1778802449413,73.26,81089.4,0.0,0.99438,0.0,1.04202]
[1778802449558,73.26,81089.4,0.0,0.99438,0.0,1.04202]
[1778802449726,73.26,81089.26,0.0,0.99438,0.0,1.04209]
[1778802454761,73.25,81088.25,0.0,0.99439,0.0,1.04096]
[1778802459796,73.25,81088.56,0.0,0.99439,0.0,1.04058]
[1778802462817,73.25,81092.08,0.0,0.9944,0.0,1.03846]
[1778802464814,73.24,81091.9,0.0,0.9944,0.0,1.03845]
[1778802465060,73.24,81092.59,0.0,0.99441,0.0,1.03797]
[1778802470873,73.24,81092.23,0.0,0.99441,0.0,1.03765]
[1778802475908,73.23,81091.2,0.0,0.99441,0.0,1.0378]
[1778802478100,73.23,81091.76,0.0,0.99441,0.0,1.0373]
[1778802478311,73.23,81091.76,0.0,0.99441,0.0,1.0373]
[1778802478426,73.23,81091.76,0.0,0.99441,0.0,1.0373]
[1778802478560,73.23,81091.76,0.0,0.99441,0.0,1.0373]
[1778802478929,73.23,81091.8,0.0,0.99441,0.0,1.03718]
[1778802483964,73.22,81089.49,0.0,0.9944,0.0,1.03803]
[1778802485692,73.22,81089.27,0.0,0.9944,0.0,1.03805]
[1778802485814,73.22,81089.27,0.0,0.9944,0.0,1.03805]
[1778802491013,73.22,81089.74,0.0,0.99441,0.0,1.03738]
[1778802496048,73.21,81090.21,0.0,0.99441,0.0,1.03671]
[1778802501087,73.21,81090.21,0.0,0.99441,0.0,1.03631]
[1778802504051,73.21,81089.16,0.0,0.99441,0.0,1.03687]
[1778802504064,73.21,81089.16,0.0,0.99441,0.0,1.03687]
[1778802504348,73.21,81089.16,0.0,0.99441,0.0,1.03687]
[1778802504562,73.21,81089.16,0.0,0.99441,0.0,1.03687]
[1778802504665,73.21,81089.09,0.0,0.99441,0.0,1.03691]
[1778802509145,73.21,81085.8,0.0,0.9944,0.0,1.03869]
[1778802514180,73.21,81086.89,0.0,0.99441,0.0,1.03677]
[1778802519215,73.21,81087.31,0.0,0.99441,0.0,1.03654]
[1778802522186,73.21,81087.53,0.0,0.99441,0.0,1.03643]
[1778802522310,73.21,81087.53,0.0,0.99441,0.0,1.03643]
[1778802524253,73.21,81081.46,0.0,0.99439,0.0,1.03971]
[1778802527426,73.21,81079.62,0.0,0.99439,0.0,1.0406]
[1778802527569,73.21,81079.62,0.0,0.99439,0.0,1.0406]
[1778802527845,73.21,81079.62,0.0,0.99439,0.0,1.0406]
[1778802527914,73.21,81078.82,0.0,0.99439,0.0,1.04093]
[1778802528062,73.21,81078.82,0.0,0.99439,0.0,1.04093]
[1778802533423,73.2,81081.34,0.0,0.9944,0.0,1.03923]
[1778802533566,73.2,81081.34,0.0,0.9944,0.0,1.03923]
[1778802538355,73.19,81086.98,0.0,0.99442,0.0,1.03546]
[1778802539516,73.19,81086.98,0.0,0.99442,0.0,1.03546]
[1778802539564,73.19,81086.98,0.0,0.99442,0.0,1.03546]
[1778802540266,73.19,81087.01,0.0,0.99442,0.0,1.03535]
[1778802540311,73.19,81087.01,0.0,0.99442,0.0,1.03535]
[1778802540369,73.19,81086.99,0.0,0.99442,0.0,1.03526]
[1778802545404,73.19,81085.24,0.0,0.99442,0.0,1.03572]
[1778802550439,73.18,81084.62,0.0,0.99442,0.0,1.03577]
[1778802555474,73.18,81084.0,0.0,0.99442,0.0,1.03592]
[1778802558437,73.18,81084.42,0.0,0.99442,0.0,1.03569]
[1778802558580,73.18,81084.42,0.0,0.99442,0.0,1.03569]
[1778802562523,73.18,81078.62,0.0,0.9944,0.0,1.03883]
[1778802564027,73.18,81078.62,0.0,0.9944,0.0,1.03883]
[1778802564060,73.18,81078.62,0.0,0.9944,0.0,1.03883]
[1778802563530,73.18,81073.34,0.0,0.99438,0.0,1.04169]
[1778802565034,73.18,81073.34,0.0,0.99438,0.0,1.04169]
[1778802565061,73.18,81073.34,0.0,0.99438,0.0,1.04169]
[1778802565544,73.18,81071.71,0.0,0.99437,0.0,1.04258]
[1778802570579,73.18,81073.59,0.0,0.99438,0.0,1.04155]
[1778802571688,73.18,81073.59,0.0,0.99438,0.0,1.04155]
[1778802571812,73.18,81073.59,0.0,0.99438,0.0,1.04155]
[1778802577628,73.18,81073.54,0.0,0.99439,0.0,1.04046]
[1778802580129,73.18,81075.52,0.0,0.99439,0.0,1.03938]
[1778802580311,73.18,81075.52,0.0,0.99439,0.0,1.03938]
[1778802581258,73.18,81075.44,0.0,0.99439,0.0,1.03943]
[1778802581312,73.18,81075.44,0.0,0.99439,0.0,1.03943]
[1778802581656,73.18,81077.9,0.0,0.9944,0.0,1.03799]
[1778802586692,73.18,81076.6,0.0,0.9944,0.0,1.03849]
[1778802591525,73.18,81076.06,0.0,0.9944,0.0,1.03878]
[1778802591569,73.18,81076.06,0.0,0.9944,0.0,1.03878]
[1778802595756,73.18,81079.61,0.0,0.99441,0.0,1.03686]
[1778802596292,73.18,81079.61,0.0,0.99441,0.0,1.03686]
[1778802596310,73.18,81079.61,0.0,0.99441,0.0,1.03686]
[1778802596763,73.18,81083.61,0.0,0.99442,0.0,1.0347]
[1778802597657,73.18,81083.61,0.0,0.99442,0.0,1.0347]
[1778802597810,73.18,81083.61,0.0,0.99442,0.0,1.0347]
[1778802597860,73.18,81079.53,0.0,0.99441,0.0,1.0369]
[1778802602805,73.18,81074.53,0.0,0.99439,0.0,1.03961]
[1778802603839,73.18,81074.53,0.0,0.99439,0.0,1.03961]
[1778802604061,73.18,81074.53,0.0,0.99439,0.0,1.03961]
[1778802605046,73.18,81073.14,0.0,0.99439,0.0,1.04036]
[1778802605070,73.18,81073.14,0.0,0.99439,0.0,1.04036]
[1778802605827,73.18,81073.14,0.0,0.99439,0.0,1.04026]
[1778802610862,73.18,81075.73,0.0,0.9944,0.0,1.03885]
[1778802611877,73.18,81075.73,0.0,0.9944,0.0,1.03885]
[1778802612061,73.18,81075.73,0.0,0.9944,0.0,1.03885]
[1778802612031,73.18,81072.81,0.0,0.99439,0.0,1.04044]
[1778802618055,73.17,81071.46,0.0,0.99439,0.0,1.04062]
[1778802618311,73.17,81071.56,0.0,0.99439,0.0,1.04046]
[1778802618918,73.17,81071.65,0.0,0.99439,0.0,1.0403]
[1778802621497,73.17,81069.96,0.0,0.99438,0.0,1.04111]
[1778802621563,73.17,81069.96,0.0,0.99438,0.0,1.04111]
[1778802627981,73.16,81068.43,0.0,0.99438,0.0,1.04137]
[1778802628988,73.16,81064.69,0.0,0.99437,0.0,1.0434]
[1778802630067,73.16,81064.69,0.0,0.99437,0.0,1.0434]
[1778802630310,73.16,81064.76,0.0,0.99437,0.0,1.04337]
[1778802631556,73.16,81064.74,0.0,0.99437,0.0,1.04225]
[1778802631809,73.16,81064.74,0.0,0.99437,0.0,1.04225]
[1778802632009,73.16,81064.8,0.0,0.99437,0.0,1.04222]
[1778802634023,73.16,81059.98,0.0,0.99436,0.0,1.04472]
[1778802635030,73.16,81056.03,0.0,0.99435,0.0,1.04675]
[1778802638051,73.15,81059.12,0.0,0.99436,0.0,1.04468]
[1778802638334,73.15,81059.12,0.0,0.99436,0.0,1.04468]
[1778802638563,73.15,81059.12,0.0,0.99436,0.0,1.04468]
[1778802642079,73.15,81055.5,0.0,0.99435,0.0,1.04627]
[1778802642530,73.15,81055.5,0.0,0.99435,0.0,1.04627]
[1778802642560,73.15,81055.5,0.0,0.99435,0.0,1.04627]
[1778802643086,73.15,81054.98,0.0,0.99435,0.0,1.04642]
[1778802647670,73.14,81053.0,0.0,0.99434,0.0,1.04711]
[1778802647808,73.14,81053.0,0.0,0.99434,0.0,1.04711]
[1778802653158,73.13,81051.36,0.0,0.99434,0.0,1.0472]
[1778802653778,73.13,81051.36,0.0,0.99434,0.0,1.0472]
[1778802653811,73.13,81051.36,0.0,0.99434,0.0,1.0472]
[1778802653879,73.13,81051.36,0.0,0.99434,0.0,1.04706]
[1778802654165,73.13,81047.4,0.0,0.99433,0.0,1.04922]
[1778802656550,73.13,81047.66,0.0,0.99433,0.0,1.04894]
[1778802656571,73.13,81047.66,0.0,0.99433,0.0,1.04894]
[1778802662221,73.12,81044.72,0.0,0.99433,0.0,1.04958]
[1778802663310,73.12,81044.72,0.0,0.99433,0.0,1.04958]
[1778802663560,73.12,81044.72,0.0,0.99433,0.0,1.04958]
[1778802664752,73.12,81043.85,0.0,0.99433,0.0,1.04978]
[1778802664810,73.12,81043.85,0.0,0.99433,0.0,1.04978]
[1778802664909,73.11,81043.64,0.0,0.99433,0.0,1.04976]
[1778802670277,73.11,81042.36,0.0,0.99432,0.0,1.05004]
[1778802672284,73.11,81042.78,0.0,0.99433,0.0,1.04967]
[1778802672309,73.11,81042.78,0.0,0.99433,0.0,1.04967]
[1778802675312,73.1,81049.97,0.0,0.99435,0.0,1.04534]
[1778802676570,73.1,81049.97,0.0,0.99435,0.0,1.04534]
[1778802676811,73.1,81049.97,0.0,0.99435,0.0,1.04534]
[1778802676834,73.1,81055.56,0.0,0.99437,0.0,1.04217]
[1778802677326,73.1,81063.84,0.0,0.9944,0.0,1.03768]
[1778802678333,73.1,81070.3,0.0,0.99442,0.0,1.03407]
[1778802680149,73.1,81070.3,0.0,0.99442,0.0,1.03407]
[1778802681108,73.1,81071.4,0.0,0.99443,0.0,1.03337]
[1778802681165,73.1,81071.89,0.0,0.99443,0.0,1.03289]
[1778802682361,73.1,81083.14,0.0,0.99447,0.0,1.02673]
[1778802684535,73.1,81085.02,0.0,0.99448,0.0,1.02561]
[1778802684559,73.1,81085.02,0.0,0.99448,0.0,1.02561]
[1778802684610,73.09,81085.25,0.0,0.99448,0.0,1.02531]
[1778802690417,73.09,81085.98,0.0,0.99448,0.0,1.02456]
[1778802693752,73.09,81086.2,0.0,0.99449,0.0,1.02316]
[1778802693810,73.09,81086.2,0.0,0.99449,0.0,1.02316]
[1778802694689,73.09,81086.38,0.0,0.99449,0.0,1.02298]
[1778802694810,73.09,81086.38,0.0,0.99449,0.0,1.02298]
[1778802694832,73.09,81086.16,0.0,0.99449,0.0,1.02301]
[1778802700487,73.08,81087.25,0.0,0.9945,0.0,1.02209]
[1778802701894,73.08,81087.25,0.0,0.9945,0.0,1.02209]
[1778802702057,73.08,81087.25,0.0,0.9945,0.0,1.02209]
[1778802707536,73.08,81089.25,0.0,0.99451,0.0,1.02044]
[1778802712571,73.07,81087.28,0.0,0.9945,0.0,1.02125]
[1778802717606,73.07,81087.08,0.0,0.9945,0.0,1.02095]
[1778802718773,73.07,81087.08,0.0,0.9945,0.0,1.02095]
[1778802720627,73.07,81086.12,0.0,0.9945,0.0,1.02122]
[1778802721634,73.06,81084.17,0.0,0.9945,0.0,1.02219]
[1778802726670,73.06,81083.41,0.0,0.9945,0.0,1.02227]
[1778802731706,73.06,81081.11,0.0,0.99449,0.0,1.02325]
[1778802736741,73.06,81080.69,0.0,0.99449,0.0,1.02331]
[1778802740769,73.05,81077.19,0.0,0.99448,0.0,1.02495]
[1778802745804,73.05,81074.1,0.0,0.99447,0.0,1.02644]
[1778802750839,73.05,81073.42,0.0,0.99447,0.0,1.02638]
[1778802756881,73.04,81084.86,0.0,0.99452,0.0,1.01865]
[1778802757888,73.04,81087.34,0.0,0.99453,0.0,1.01732]
[1778802762923,73.04,81086.99,0.0,0.99453,0.0,1.01731]
[1778802767959,73.04,81086.77,0.0,0.99453,0.0,1.01715]
[1778802771987,73.03,81089.58,0.0,0.99454,0.0,1.01544]
[1778802777026,73.03,81090.3,0.0,0.99454,0.0,1.01486]
[1778802782063,73.03,81087.08,0.0,0.99453,0.0,1.01625]
[1778802787098,73.02,81085.28,0.0,0.99453,0.0,1.01688]
[1778802792134,73.02,81086.57,0.0,0.99453,0.0,1.01592]
[1778802797169,73.02,81086.29,0.0,0.99453,0.0,1.01575]
[1778802801197,73.02,81083.27,0.0,0.99453,0.0,1.01723]
[1778802806232,73.01,81082.66,0.0,0.99452,0.0,1.01736]
[1778802811267,73.01,81084.5,0.0,0.99454,0.0,1.01508]
[1778802817309,73.01,81084.6,0.0,0.99454,0.0,1.01473]
[1778802822309,73.0,81084.41,0.0,0.99454,0.0,1.01459]
[1778802827379,73.0,81084.44,0.0,0.99454,0.0,1.01434]
[1778802832416,73.0,81084.22,0.0,0.99454,0.0,1.01417]
[1778802837451,73.0,81083.04,0.0,0.99454,0.0,1.01468]
[1778802841479,72.99,81075.38,0.0,0.99452,0.0,1.01853]
[1778802842486,72.99,81071.9,0.0,0.9945,0.0,1.02033]
[1778802847521,72.99,81070.78,0.0,0.9945,0.0,1.02065]
[1778802849535,72.99,81068.04,0.0,0.99449,0.0,1.02205]
[1778802854570,72.99,81067.99,0.0,0.9945,0.0,1.02171]
[1778802860612,72.98,81064.63,0.0,0.99449,0.0,1.02312]
[1778802865647,72.98,81064.35,0.0,0.99449,0.0,1.02286]
[1778802866654,72.98,81059.08,0.0,0.99447,0.0,1.02561]
[1778802867661,72.98,81055.65,0.0,0.99446,0.0,1.02737]
[1778802869675,72.97,81056.69,0.0,0.99447,0.0,1.02663]
[1778802874712,72.97,81057.04,0.0,0.99448,0.0,1.02487]
[1778802879747,72.96,81057.12,0.0,0.99448,0.0,1.02439]
[1778802884782,72.96,81056.57,0.0,0.99448,0.0,1.02442]
[1778802889817,72.96,81061.31,0.0,0.99449,0.0,1.02179]
[1778802896866,72.95,81062.38,0.0,0.9945,0.0,1.0208]
[1778802901901,72.95,81060.43,0.0,0.9945,0.0,1.02151]
[1778802906936,72.95,81059.27,0.0,0.99449,0.0,1.02187]
[1778802917006,72.94,81059.37,0.0,0.9945,0.0,1.02128]
[1778802925062,72.94,81059.36,0.0,0.9945,0.0,1.02075]
[1778802930097,72.93,81059.47,0.0,0.9945,0.0,1.02051]
[1778802935132,72.93,81059.74,0.0,0.99451,0.0,1.01891]
[1778802940169,72.92,81057.48,0.0,0.99451,0.0,1.0197]
[1778802945204,72.92,81055.52,0.0,0.9945,0.0,1.02049]
[1778802950239,72.92,81054.47,0.0,0.9945,0.0,1.02071]
[1778802952794,72.92,81054.51,0.0,0.9945,0.0,1.02052]
[1778802952808,72.92,81054.51,0.0,0.9945,0.0,1.02052]
[1778802953260,72.91,81054.48,0.0,0.9945,0.0,1.02045]
[1778802958295,72.91,81058.53,0.0,0.99452,0.0,1.01803]
[1778802960317,72.91,81069.16,0.0,0.99455,0.0,1.0122]
[1778802961318,72.91,81072.27,0.0,0.99456,0.0,1.01047]
[1778802966353,72.91,81071.29,0.0,0.99456,0.0,1.01064]
[1778802971388,72.9,81072.24,0.0,0.99457,0.0,1.00986]
[1778802976423,72.9,81070.21,0.0,0.99456,0.0,1.01067]
[1778802984479,72.89,81069.96,0.0,0.99456,0.0,1.01039]
[1778802989514,72.89,81071.65,0.0,0.99457,0.0,1.00929]
[1778802996563,72.89,81073.83,0.0,0.99459,0.0,1.00658]
[1778803001600,72.89,81073.84,0.0,0.99459,0.0,1.0064]
[1778803006635,72.88,81073.85,0.0,0.99459,0.0,1.00622]
[1778803011670,72.88,81074.47,0.0,0.99459,0.0,1.00561]
[1778803015698,72.88,81078.32,0.0,0.9946,0.0,1.00352]
[1778803020733,72.88,81079.36,0.0,0.99461,0.0,1.00273]
[1778803025768,72.87,81078.67,0.0,0.99461,0.0,1.00286]
[1778803030803,72.87,81078.5,0.0,0.99461,0.0,1.00278]
[1778803036845,72.87,81080.51,0.0,0.99462,0.0,1.00151]
[1778803041880,72.87,81080.88,0.0,0.99462,0.0,1.00117]
[1778803046915,72.87,81080.56,0.0,0.99462,0.0,1.00116]
[1778803051958,72.86,81077.08,0.0,0.99461,0.0,1.00176]
[1778803052965,72.86,81073.15,0.0,0.9946,0.0,1.0038]
[1778803058000,72.86,81074.61,0.0,0.99461,0.0,1.00295]
[1778803060538,72.86,81074.6,0.0,0.99461,0.0,1.00292]
[1778803060563,72.86,81071.44,0.0,0.9946,0.0,1.00459]
[1778803061028,72.86,81055.58,0.0,0.99454,0.0,1.01302]
[1778803062035,72.86,81054.02,0.0,0.99454,0.0,1.0138]
[1778803063871,72.86,81054.09,0.0,0.99454,0.0,1.01376]
[1778803069085,72.86,81054.87,0.0,0.99454,0.0,1.0131]
[1778803070075,72.86,81054.87,0.0,0.99454,0.0,1.0131]
[1778803072106,72.86,81051.33,0.0,0.99453,0.0,1.0148]
[1778803075426,72.86,81050.54,0.0,0.99453,0.0,1.01508]
[1778803075562,72.86,81050.54,0.0,0.99453,0.0,1.01508]
[1778803075473,72.85,81050.54,0.0,0.99453,0.0,1.01501]
[1778803080980,72.85,81050.76,0.0,0.99453,0.0,1.01469]
[1778803084071,72.85,81050.69,0.0,0.99453,0.0,1.01465]
[1778803087039,72.85,81053.25,0.0,0.99454,0.0,1.013]
[1778803087065,72.85,81053.25,0.0,0.99454,0.0,1.013]
[1778803087213,72.85,81053.3,0.0,0.99454,0.0,1.01298]
[1778803091241,72.84,81056.35,0.0,0.99456,0.0,1.01107]
[1778803093966,72.84,81055.95,0.0,0.99456,0.0,1.01121]
[1778803094059,72.84,81055.95,0.0,0.99456,0.0,1.01121]
[1778803096064,72.84,81056.02,0.0,0.99456,0.0,1.01104]
[1778803096277,72.84,81056.13,0.0,0.99456,0.0,1.01098]
[1778803101312,72.84,81057.77,0.0,0.99456,0.0,1.0099]
[1778803102739,72.84,81057.64,0.0,0.99456,0.0,1.0099]
[1778803102811,72.84,81057.64,0.0,0.99456,0.0,1.0099]
[1778803107992,72.84,81056.44,0.0,0.99456,0.0,1.01021]
[1778803108061,72.84,81056.44,0.0,0.99456,0.0,1.01021]
[1778803108284,72.84,81056.44,0.0,0.99456,0.0,1.01021]
[1778803108311,72.84,81056.44,0.0,0.99456,0.0,1.01021]
[1778803108362,72.83,81056.25,0.0,0.99456,0.0,1.01024]
[1778803113579,72.83,81055.12,0.0,0.99456,0.0,1.0096]
[1778803113811,72.83,81054.99,0.0,0.99456,0.0,1.0096]
[1778803114404,72.83,81055.09,0.0,0.99456,0.0,1.00948]
[1778803115183,72.83,81055.09,0.0,0.99456,0.0,1.00948]
[1778803115310,72.83,81055.09,0.0,0.99456,0.0,1.00948]
[1778803120446,72.83,81052.9,0.0,0.99456,0.0,1.01037]
[1778803123143,72.83,81053.7,0.0,0.99456,0.0,1.00988]
[1778803123309,72.83,81053.7,0.0,0.99456,0.0,1.00988]
[1778803123467,72.83,81054.95,0.0,0.99457,0.0,1.00921]
[1778803125373,72.83,81055.37,0.0,0.99457,0.0,1.00892]
[1778803125573,72.83,81055.37,0.0,0.99457,0.0,1.00892]
[1778803131264,72.82,81055.45,0.0,0.99457,0.0,1.00847]
[1778803131311,72.82,81055.45,0.0,0.99457,0.0,1.00847]
[1778803131524,72.82,81056.38,0.0,0.99457,0.0,1.00791]
[1778803132911,72.82,81055.36,0.0,0.99457,0.0,1.00839]
[1778803133070,72.82,81055.36,0.0,0.99457,0.0,1.00839]
[1778803138573,72.82,81056.68,0.0,0.99458,0.0,1.00742]
[1778803139580,72.82,81059.52,0.0,0.99459,0.0,1.00585]
[1778803139715,72.82,81059.52,0.0,0.99459,0.0,1.00585]
[1778803139811,72.82,81059.52,0.0,0.99459,0.0,1.00585]
[1778803140587,72.82,81060.62,0.0,0.99459,0.0,1.00521]
[1778803141195,72.82,81060.62,0.0,0.99459,0.0,1.00521]
[1778803141314,72.82,81060.62,0.0,0.99459,0.0,1.00521]
[1778803146629,72.81,81062.26,0.0,0.9946,0.0,1.00398]
[1778803151664,72.81,81062.29,0.0,0.9946,0.0,1.00385]
[1778803154685,72.81,81068.0,0.0,0.99462,0.0,1.00066]
[1778803155925,72.81,81068.0,0.0,0.99462,0.0,1.00066]
[1778803156066,72.81,81068.0,0.0,0.99462,0.0,1.00066]
[1778803156085,72.81,81068.71,0.0,0.99462,0.0,1.00023]
[1778803157697,72.81,81070.16,0.0,0.99463,0.0,0.99946]
[1778803157807,72.81,81070.16,0.0,0.99463,0.0,0.99946]
[1778803164755,72.81,81071.63,0.0,0.99463,0.0,0.99844]
[1778803166399,72.81,81071.63,0.0,0.99463,0.0,0.99844]
[1778803166575,72.81,81071.63,0.0,0.99463,0.0,0.99844]
[1778803166663,72.8,81072.32,0.0,0.99464,0.0,0.99798]
[1778803167964,72.8,81072.49,0.0,0.99464,0.0,0.99789]
[1778803168063,72.8,81072.49,0.0,0.99464,0.0,0.99789]
[1778803173819,72.8,81075.52,0.0,0.99465,0.0,0.99489]
[1778803178854,72.8,81076.24,0.0,0.99466,0.0,0.99439]
[1778803183722,72.8,81076.33,0.0,0.99466,0.0,0.9942]
[1778803183812,72.8,81076.33,0.0,0.99466,0.0,0.9942]
[1778803184089,72.8,81076.33,0.0,0.99466,0.0,0.9942]
[1778803184310,72.8,81076.33,0.0,0.99466,0.0,0.9942]
[1778803184411,72.8,81077.03,0.0,0.99466,0.0,0.99376]
[1778803189940,72.8,81076.8,0.0,0.99466,0.0,0.99371]
[1778803191757,72.79,81077.29,0.0,0.99466,0.0,0.99342]
[1778803191807,72.79,81077.29,0.0,0.99466,0.0,0.99342]
[1778803192282,72.79,81077.29,0.0,0.99466,0.0,0.99342]
[1778803192311,72.79,81077.29,0.0,0.99466,0.0,0.99342]
[1778803192383,72.79,81078.38,0.0,0.99467,0.0,0.99281]
[1778803197996,72.79,81079.3,0.0,0.99467,0.0,0.9922]
[1778803202398,72.79,81083.21,0.0,0.99468,0.0,0.99007]
[1778803204229,72.79,81083.4,0.0,0.99468,0.0,0.98997]
[1778803204313,72.79,81083.4,0.0,0.99468,0.0,0.98997]
[1778803210113,72.79,81083.48,0.0,0.99468,0.0,0.98982]
[1778803210991,72.79,81083.48,0.0,0.99468,0.0,0.98982]
[1778803211058,72.79,81083.48,0.0,0.99468,0.0,0.98982]
[1778803211223,72.79,81083.15,0.0,0.99468,0.0,0.98997]
[1778803213715,72.79,81083.21,0.0,0.99468,0.0,0.98992]
[1778803213813,72.79,81083.21,0.0,0.99468,0.0,0.98992]
[1778803216739,72.79,81084.04,0.0,0.99469,0.0,0.98942]
[1778803216808,72.79,81085.04,0.0,0.99469,0.0,0.98888]
[1778803217162,72.79,81083.36,0.0,0.99469,0.0,0.98974]
[1778803218169,72.79,81079.82,0.0,0.99467,0.0,0.99157]
[1778803219308,72.79,81079.82,0.0,0.99467,0.0,0.99157]
[1778803219565,72.79,81079.82,0.0,0.99467,0.0,0.99157]
[1778803224737,72.79,81080.76,0.0,0.99468,0.0,0.99097]
[1778803224211,72.79,81083.67,0.0,0.99469,0.0,0.98942]
[1778803224812,72.79,81083.67,0.0,0.99469,0.0,0.98942]
[1778803225218,72.79,81086.23,0.0,0.9947,0.0,0.98807]
[1778803227232,72.79,81089.4,0.0,0.99471,0.0,0.9864]
[1778803227822,72.79,81089.4,0.0,0.99471,0.0,0.9864]
[1778803228071,72.79,81089.4,0.0,0.99471,0.0,0.9864]
[1778803230253,72.79,81092.93,0.0,0.99472,0.0,0.98454]
[1778803235022,72.79,81092.03,0.0,0.99472,0.0,0.9839]
[1778803235065,72.79,81092.03,0.0,0.99472,0.0,0.9839]
[1778803235288,72.79,81091.75,0.0,0.99472,0.0,0.98405]
[1778803237660,72.79,81092.03,0.0,0.99472,0.0,0.9839]
[1778803237813,72.79,81092.49,0.0,0.99472,0.0,0.98366]
[1778803239316,72.79,81089.08,0.0,0.99471,0.0,0.98542]
[1778803240722,72.79,81089.08,0.0,0.99471,0.0,0.98542]
[1778803240323,72.79,81086.18,0.0,0.9947,0.0,0.98693]
[1778803240808,72.79,81086.18,0.0,0.9947,0.0,0.98693]
[1778803241330,72.79,81087.8,0.0,0.99471,0.0,0.98608]
[1778803242337,72.79,81089.5,0.0,0.99471,0.0,0.9852]
[1778803243374,72.79,81089.5,0.0,0.99471,0.0,0.9852]
[1778803243559,72.79,81089.5,0.0,0.99471,0.0,0.9852]
[1778803245452,72.79,81090.43,0.0,0.99472,0.0,0.9847]
[1778803245560,72.79,81090.43,0.0,0.99472,0.0,0.9847]
[1778803245661,72.79,81089.75,0.0,0.99471,0.0,0.98505]
[1778803247389,72.79,81090.72,0.0,0.99472,0.0,0.98454]
[1778803247576,72.79,81090.72,0.0,0.99472,0.0,0.98454]
[1778803251400,72.79,81094.21,0.0,0.99473,0.0,0.9827]
[1778803252632,72.79,81094.21,0.0,0.99473,0.0,0.9827]
[1778803252816,72.79,81094.81,0.0,0.99473,0.0,0.98239]
[1778803256436,72.79,81093.45,0.0,0.99473,0.0,0.98309]
[1778803262782,72.79,81093.45,0.0,0.99473,0.0,0.98309]
[1778803264493,72.79,81088.86,0.0,0.99471,0.0,0.98547]
[1778803265499,72.79,81085.62,0.0,0.9947,0.0,0.98717]
[1778803266507,72.79,81084.09,0.0,0.9947,0.0,0.98796]
[1778803267674,72.79,81084.09,0.0,0.9947,0.0,0.98796]
[1778803267812,72.79,81084.39,0.0,0.9947,0.0,0.98779]
[1778803268062,72.79,81084.39,0.0,0.9947,0.0,0.98779]
[1778803268521,72.79,81084.41,0.0,0.9947,0.0,0.98777]
[1778803273556,72.78,81085.85,0.0,0.9947,0.0,0.98698]
[1778803274710,72.78,81085.85,0.0,0.9947,0.0,0.98698]
[1778803274810,72.78,81085.85,0.0,0.9947,0.0,0.98698]
[1778803276577,72.78,81090.93,0.0,0.99472,0.0,0.98432]
[1778803281612,72.78,81090.83,0.0,0.99472,0.0,0.98436]
[1778803282241,72.78,81090.83,0.0,0.99472,0.0,0.98436]
[1778803282311,72.78,81090.83,0.0,0.99472,0.0,0.98436]
[1778803291682,72.78,81088.46,0.0,0.99472,0.0,0.98448]
[1778803296718,72.78,81089.6,0.0,0.99472,0.0,0.98387]
[1778803298115,72.78,81090.31,0.0,0.99472,0.0,0.9835]
[1778803298312,72.78,81090.31,0.0,0.99472,0.0,0.9835]
[1778803299387,72.78,81088.15,0.0,0.99471,0.0,0.98463]
[1778803299560,72.78,81088.15,0.0,0.99471,0.0,0.98463]
[1778803299739,72.78,81087.52,0.0,0.99471,0.0,0.98495]
[1778803302760,72.78,81083.52,0.0,0.9947,0.0,0.98703]
[1778803303925,72.78,81083.4,0.0,0.9947,0.0,0.98708]
[1778803304063,72.78,81083.4,0.0,0.9947,0.0,0.98708]
[1778803309809,72.78,81083.35,0.0,0.9947,0.0,0.98708]
[1778803313192,72.78,81082.87,0.0,0.9947,0.0,0.98733]
[1778803313312,72.78,81082.87,0.0,0.9947,0.0,0.98733]
[1778803314451,72.78,81082.91,0.0,0.9947,0.0,0.9873]
[1778803314569,72.78,81082.91,0.0,0.9947,0.0,0.9873]
[1778803314667,72.78,81082.91,0.0,0.9947,0.0,0.9873]
[1778803317887,72.78,81072.97,0.0,0.99467,0.0,0.9925]
[1778803318874,72.78,81058.13,0.0,0.99462,0.0,1.0003]
[1778803319881,72.78,81063.05,0.0,0.99463,0.0,0.99767]
[1778803321808,72.78,81071.24,0.0,0.99466,0.0,0.99333]
[1778803321896,72.78,81078.11,0.0,0.99468,0.0,0.98973]
[1778803324619,72.78,81078.09,0.0,0.99468,0.0,0.98973]
[1778803324813,72.78,81078.09,0.0,0.99468,0.0,0.98973]
[1778803328952,72.78,81086.13,0.0,0.99471,0.0,0.98549]
[1778803331755,72.78,81087.28,0.0,0.99471,0.0,0.98488]
[1778803331811,72.78,81087.28,0.0,0.99471,0.0,0.98488]
[1778803334976,72.78,81089.17,0.0,0.99472,0.0,0.98389]
[1778803335062,72.78,81089.17,0.0,0.99472,0.0,0.98389]
[1778803335160,72.78,81089.44,0.0,0.99472,0.0,0.98375]
[1778803338015,72.78,81097.85,0.0,0.99475,0.0,0.97937]
[1778803341036,72.78,81109.08,0.0,0.99478,0.0,0.97356]
[1778803343050,72.78,81107.07,0.0,0.99478,0.0,0.9746]
[1778803345442,72.78,81107.42,0.0,0.99478,0.0,0.97442]
[1778803345571,72.78,81107.42,0.0,0.99478,0.0,0.97442]
[1778803351106,72.78,81108.38,0.0,0.99479,0.0,0.97285]
[1778803355134,72.78,81112.88,0.0,0.9948,0.0,0.97053]
[1778803356895,72.78,81111.83,0.0,0.9948,0.0,0.97107]
[1778803357060,72.78,81111.83,0.0,0.9948,0.0,0.97107]
[1778803358212,72.78,81110.69,0.0,0.99479,0.0,0.97166]
[1778803358309,72.78,81110.69,0.0,0.99479,0.0,0.97166]
[1778803358409,72.78,81112.2,0.0,0.9948,0.0,0.97088]
[1778803362183,72.78,81115.35,0.0,0.99481,0.0,0.96925]
[1778803367218,72.78,81117.73,0.0,0.99482,0.0,0.96803]
[1778803368225,72.78,81123.29,0.0,0.99483,0.0,0.96518]
[1778803369232,72.78,81129.56,0.0,0.99485,0.0,0.96197]
[1778803371126,72.78,81130.83,0.0,0.99486,0.0,0.96132]
[1778803371311,72.78,81130.83,0.0,0.99486,0.0,0.96132]
[1778803374267,72.78,81124.43,0.0,0.99484,0.0,0.96459]
[1778803375628,72.78,81124.43,0.0,0.99484,0.0,0.96459]
[1778803375811,72.78,81124.43,0.0,0.99484,0.0,0.96459]
[1778803375910,72.78,81121.34,0.0,0.99483,0.0,0.96618]
[1778803376663,72.78,81121.34,0.0,0.99483,0.0,0.96618]
[1778803376809,72.78,81121.34,0.0,0.99483,0.0,0.96618]
[1778803376909,72.78,81121.23,0.0,0.99483,0.0,0.96623]
[1778803382325,72.78,81123.74,0.0,0.99484,0.0,0.96495]
[1778803384764,72.78,81123.34,0.0,0.99483,0.0,0.96515]
[1778803384807,72.78,81123.34,0.0,0.99483,0.0,0.96515]
[1778803390052,72.78,81124.2,0.0,0.99484,0.0,0.96471]
[1778803390067,72.78,81124.2,0.0,0.99484,0.0,0.96471]
[1778803390343,72.78,81124.2,0.0,0.99484,0.0,0.96471]
[1778803390573,72.78,81124.2,0.0,0.99484,0.0,0.96471]
[1778803390616,72.78,81125.94,0.0,0.99484,0.0,0.96382]
[1778803396104,72.78,81127.81,0.0,0.99485,0.0,0.96286]
[1778803396313,72.78,81127.81,0.0,0.99485,0.0,0.96286]
[1778803400103,72.78,81128.54,0.0,0.99485,0.0,0.96249]
[1778803400314,72.78,81128.54,0.0,0.99485,0.0,0.96249]
[1778803400953,72.78,81130.91,0.0,0.99486,0.0,0.96128]
[1778803401061,72.78,81130.91,0.0,0.99486,0.0,0.96128]
[1778803401458,72.78,81131.99,0.0,0.99486,0.0,0.96073]
[1778803402465,72.78,81128.51,0.0,0.99485,0.0,0.9625]
[1778803407500,72.78,81127.28,0.0,0.99485,0.0,0.96313]
[1778803409423,72.78,81127.4,0.0,0.99485,0.0,0.96307]
[1778803409568,72.78,81127.4,0.0,0.99485,0.0,0.96307]
[1778803410521,72.78,81132.64,0.0,0.99486,0.0,0.96039]
[1778803415556,72.78,81135.84,0.0,0.99488,0.0,0.9577]
[1778803417570,72.78,81143.81,0.0,0.9949,0.0,0.95365]
[1778803418951,72.78,81143.81,0.0,0.9949,0.0,0.95365]
[1778803419058,72.78,81144.49,0.0,0.99491,0.0,0.9533]
[1778803420206,72.78,81144.03,0.0,0.9949,0.0,0.95354]
[1778803420318,72.78,81144.03,0.0,0.9949,0.0,0.95354]
[1778803420591,72.78,81144.34,0.0,0.99491,0.0,0.95338]
[1778803421598,72.78,81140.64,0.0,0.99489,0.0,0.95526]
[1778803423924,72.78,81138.84,0.0,0.99489,0.0,0.95617]
[1778803423612,72.78,81133.04,0.0,0.99487,0.0,0.95913]
[1778803424059,72.78,81133.04,0.0,0.99487,0.0,0.95913]
[1778803426633,72.78,81128.23,0.0,0.99485,0.0,0.96158]
[1778803428076,72.78,81126.73,0.0,0.99485,0.0,0.96235]
[1778803428310,72.78,81126.73,0.0,0.99485,0.0,0.96235]
[1778803428647,72.78,81126.89,0.0,0.99485,0.0,0.96227]
[1778803429694,72.78,81126.89,0.0,0.99485,0.0,0.96227]
[1778803429810,72.78,81126.89,0.0,0.99485,0.0,0.96227]
[1778803435696,72.78,81128.13,0.0,0.99485,0.0,0.96163]
[1778803440776,72.78,81128.37,0.0,0.99486,0.0,0.96151]
[1778803440808,72.78,81128.37,0.0,0.99486,0.0,0.96151]
[1778803442162,72.78,81128.4,0.0,0.99486,0.0,0.96149]
[1778803442310,72.78,81128.4,0.0,0.99486,0.0,0.96149]
[1778803442745,72.78,81128.83,0.0,0.99486,0.0,0.96128]
[1778803446429,72.78,81129.97,0.0,0.99486,0.0,0.96069]
[1778803446560,72.78,81129.97,0.0,0.99486,0.0,0.96069]
[1778803451808,72.78,81128.87,0.0,0.99486,0.0,0.96125]
[1778803455508,72.78,81128.12,0.0,0.99485,0.0,0.96164]
[1778803455563,72.78,81128.12,0.0,0.99485,0.0,0.96164]
[1778803455836,72.78,81127.72,0.0,0.99485,0.0,0.96184]
[1778803459990,72.78,81121.11,0.0,0.99483,0.0,0.96523]
[1778803460315,72.78,81121.11,0.0,0.99483,0.0,0.96523]
[1778803461375,72.78,81120.25,0.0,0.99483,0.0,0.96567]
[1778803461560,72.78,81120.25,0.0,0.99483,0.0,0.96567]
[1778803461878,72.78,81120.26,0.0,0.99483,0.0,0.96566]
[1778803466913,72.78,81121.1,0.0,0.99483,0.0,0.96523]
[1778803471948,72.78,81120.47,0.0,0.99484,0.0,0.96449]
[1778803472288,72.78,81120.47,0.0,0.99484,0.0,0.96449]
[1778803472312,72.78,81120.47,0.0,0.99484,0.0,0.96449]
[1778803476983,72.78,81125.8,0.0,0.99485,0.0,0.96176]
[1778803477990,72.78,81130.07,0.0,0.99487,0.0,0.95958]
[1778803478430,72.78,81130.07,0.0,0.99487,0.0,0.95958]
[1778803478563,72.78,81130.07,0.0,0.99487,0.0,0.95958]
[1778803478997,72.78,81130.29,0.0,0.99487,0.0,0.95947]
[1778803479476,72.78,81130.29,0.0,0.99487,0.0,0.95947]
[1778803479564,72.78,81130.29,0.0,0.99487,0.0,0.95947]
[1778803485041,72.78,81131.05,0.0,0.99487,0.0,0.95908]
[1778803486581,72.78,81131.05,0.0,0.99487,0.0,0.95908]
[1778803486808,72.78,81131.05,0.0,0.99487,0.0,0.95908]
[1778803486818,72.78,81131.43,0.0,0.99487,0.0,0.95888]
[1778803487684,72.78,81131.43,0.0,0.99487,0.0,0.95888]
[1778803487815,72.78,81131.43,0.0,0.99487,0.0,0.95888]
[1778803493097,72.78,81128.85,0.0,0.99486,0.0,0.9602]
[1778803497707,72.78,81128.24,0.0,0.99486,0.0,0.96051]
[1778803497813,72.78,81128.24,0.0,0.99486,0.0,0.96051]
[1778803497911,72.78,81128.15,0.0,0.99486,0.0,0.96056]
[1778803498557,72.78,81128.15,0.0,0.99486,0.0,0.96056]
[1778803498809,72.78,81128.15,0.0,0.99486,0.0,0.96056]
[1778803503977,72.78,81129.6,0.0,0.99486,0.0,0.95982]
[1778803504069,72.78,81131.12,0.0,0.99487,0.0,0.95904]
[1778803505015,72.78,81131.12,0.0,0.99487,0.0,0.95904]
[1778803504175,72.78,81131.25,0.0,0.99487,0.0,0.95898]
[1778803505066,72.78,81131.25,0.0,0.99487,0.0,0.95898]
[1778803505182,72.78,81137.19,0.0,0.99489,0.0,0.95595]
[1778803506189,72.78,81140.62,0.0,0.9949,0.0,0.95421]
[1778803508211,72.78,81143.6,0.0,0.99491,0.0,0.9527]
[1778803511234,72.78,81146.32,0.0,0.99492,0.0,0.95132]
[1778803514034,72.78,81147.04,0.0,0.99492,0.0,0.95095]
[1778803514060,72.78,81147.04,0.0,0.99492,0.0,0.95095]
[1778803513247,72.78,81153.07,0.0,0.99494,0.0,0.9479]
[1778803514255,72.78,81155.7,0.0,0.99495,0.0,0.94658]
[1778803515151,72.78,81155.7,0.0,0.99495,0.0,0.94658]
[1778803515312,72.78,81155.7,0.0,0.99495,0.0,0.94658]
[1778803525332,72.78,81153.51,0.0,0.99494,0.0,0.94768]
[1778803527828,72.78,81155.22,0.0,0.99494,0.0,0.94682]
[1778803528065,72.78,81155.22,0.0,0.99494,0.0,0.94682]
[1778803527995,72.78,81156.57,0.0,0.99495,0.0,0.94614]
[1778803528952,72.78,81156.57,0.0,0.99495,0.0,0.94614]
[1778803529059,72.78,81156.57,0.0,0.99495,0.0,0.94614]
[1778803529041,72.78,81158.58,0.0,0.99495,0.0,0.94513]
[1778803532380,72.78,81162.13,0.0,0.99497,0.0,0.94229]
[1778803533272,72.78,81162.13,0.0,0.99497,0.0,0.94229]
[1778803533309,72.78,81162.13,0.0,0.99497,0.0,0.94229]
[1778803533391,72.78,81163.71,0.0,0.99498,0.0,0.9415]
[1778803535716,72.78,81162.63,0.0,0.99497,0.0,0.94204]
[1778803535809,72.78,81162.63,0.0,0.99497,0.0,0.94204]
[1778803535815,72.78,81159.48,0.0,0.99496,0.0,0.94362]
[1778803540440,72.78,81156.77,0.0,0.99495,0.0,0.94499]
[1778803543032,72.78,81156.52,0.0,0.99495,0.0,0.94511]
[1778803543058,72.78,81156.52,0.0,0.99495,0.0,0.94511]
[1778803543327,72.78,81156.7,0.0,0.99495,0.0,0.94502]
[1778803543562,72.78,81156.7,0.0,0.99495,0.0,0.94502]
[1778803543661,72.78,81156.63,0.0,0.99495,0.0,0.94506]
[1778803549503,72.78,81157.86,0.0,0.99496,0.0,0.94444]
[1778803554631,72.78,81157.7,0.0,0.99496,0.0,0.94452]
[1778803558595,72.78,81157.97,0.0,0.99496,0.0,0.94438]
[1778803558808,72.78,81157.97,0.0,0.99496,0.0,0.94438]
[1778803558810,72.78,81157.97,0.0,0.99496,0.0,0.94438]
[1778803559058,72.78,81157.97,0.0,0.99496,0.0,0.94438]
[1778803558909,72.78,81157.98,0.0,0.99496,0.0,0.94438]
[1778803563633,72.78,81157.52,0.0,0.99496,0.0,0.94461]
[1778803563809,72.78,81157.52,0.0,0.99496,0.0,0.94461]
[1778803566120,72.78,81158.99,0.0,0.99496,0.0,0.94387]
[1778803566314,72.78,81160.46,0.0,0.99497,0.0,0.94313]
[1778803566626,72.78,81160.3,0.0,0.99497,0.0,0.94321]
[1778803571246,72.78,81160.43,0.0,0.99497,0.0,0.94314]
[1778803571311,72.78,81160.43,0.0,0.99497,0.0,0.94314]
[1778803575689,72.78,81164.12,0.0,0.99498,0.0,0.94129]
[1778803576197,72.78,81164.12,0.0,0.99498,0.0,0.94129]
[1778803576308,72.78,81164.12,0.0,0.99498,0.0,0.94129]
[1778803576696,72.78,81170.96,0.0,0.995,0.0,0.93786]
[1778803577223,72.78,81170.96,0.0,0.995,0.0,0.93786]
[1778803577314,72.78,81170.96,0.0,0.995,0.0,0.93786]
[1778803579717,72.78,81173.39,0.0,0.99501,0.0,0.93665]
[1778803581604,72.78,81174.47,0.0,0.99501,0.0,0.93611]
[1778803581810,72.78,81174.47,0.0,0.99501,0.0,0.93611]
[1778803583745,72.78,81176.92,0.0,0.99502,0.0,0.93488]
[1778803584752,72.78,81179.32,0.0,0.99502,0.0,0.93369]
[1778803585759,72.78,81183.36,0.0,0.99504,0.0,0.93168]
[1778803587775,72.78,81182.33,0.0,0.99503,0.0,0.93219]
[1778803587808,72.78,81182.33,0.0,0.99503,0.0,0.93219]
[1778803587924,72.78,81182.29,0.0,0.99503,0.0,0.93221]
[1778803588621,72.78,81182.29,0.0,0.99503,0.0,0.93221]
[1778803588812,72.78,81182.29,0.0,0.99503,0.0,0.93221]
[1778803593006,72.78,81183.37,0.0,0.99504,0.0,0.93063]
[1778803593059,72.78,81183.37,0.0,0.99504,0.0,0.93063]
[1778803593100,72.78,81179.62,0.0,0.99503,0.0,0.9325]
[1778803594269,72.78,81179.53,0.0,0.99503,0.0,0.93254]
[1778803594316,72.78,81179.53,0.0,0.99503,0.0,0.93254]
[1778803602878,72.78,81181.97,0.0,0.99504,0.0,0.93133]
[1778803604616,72.78,81182.43,0.0,0.99504,0.0,0.9311]
[1778803604808,72.78,81182.43,0.0,0.99504,0.0,0.9311]
[1778803604892,72.78,81182.53,0.0,0.99504,0.0,0.93105]
[1778803605682,72.78,81182.53,0.0,0.99504,0.0,0.93105]
[1778803605810,72.78,81182.53,0.0,0.99504,0.0,0.93105]
[1778803610935,72.78,81181.55,0.0,0.99504,0.0,0.93154]
[1778803612854,72.78,81183.34,0.0,0.99504,0.0,0.93064]
[1778803613060,72.78,81183.34,0.0,0.99504,0.0,0.93064]
[1778803613161,72.78,81183.21,0.0,0.99504,0.0,0.93071]
[1778803613626,72.78,81183.21,0.0,0.99504,0.0,0.93071]
[1778803613811,72.78,81183.21,0.0,0.99504,0.0,0.93071]
[1778803618991,72.78,81183.5,0.0,0.99504,0.0,0.93057]
[1778803620863,72.78,81183.76,0.0,0.99504,0.0,0.93044]
[1778803621069,72.78,81183.76,0.0,0.99504,0.0,0.93044]
[1778803621088,72.78,81185.29,0.0,0.99505,0.0,0.92968]
[1778803621727,72.78,81185.29,0.0,0.99505,0.0,0.92968]
[1778803621810,72.78,81185.29,0.0,0.99505,0.0,0.92968]
[1778803623019,72.78,81193.17,0.0,0.99507,0.0,0.92577]
[1778803624026,72.78,81208.47,0.0,0.99512,0.0,0.91823]
[1778803625035,72.78,81212.21,0.0,0.99513,0.0,0.91639]
[1778803628162,72.78,81212.87,0.0,0.99513,0.0,0.91607]
[1778803628309,72.78,81213.27,0.0,0.99513,0.0,0.91587]
[1778803629092,72.78,81213.27,0.0,0.99513,0.0,0.91587]
[1778803629142,72.78,81213.61,0.0,0.99513,0.0,0.9157]
[1778803629315,72.78,81213.61,0.0,0.99513,0.0,0.9157]
[1778803632083,72.78,81217.17,0.0,0.99514,0.0,0.91396]
[1778803635104,72.78,81214.49,0.0,0.99514,0.0,0.91527]
[1778803636890,72.78,81214.5,0.0,0.99514,0.0,0.91527]
[1778803637061,72.78,81214.5,0.0,0.99514,0.0,0.91527]
[1778803637118,72.78,81213.91,0.0,0.99513,0.0,0.91556]
[1778803639132,72.78,81212.02,0.0,0.99513,0.0,0.91648]
[1778803641146,72.78,81215.67,0.0,0.99514,0.0,0.91469]
[1778803641772,72.78,81215.67,0.0,0.99514,0.0,0.91469]
[1778803641810,72.78,81215.67,0.0,0.99514,0.0,0.91469]
[1778803643984,72.78,81215.21,0.0,0.99514,0.0,0.91492]
[1778803644059,72.78,81215.21,0.0,0.99514,0.0,0.91492]
[1778803644167,72.78,81214.35,0.0,0.99514,0.0,0.91534]
[1778803645820,72.78,81213.8,0.0,0.99513,0.0,0.91561]
[1778803646061,72.78,81213.8,0.0,0.99513,0.0,0.91561]
[1778803651219,72.78,81214.07,0.0,0.99514,0.0,0.91445]
[1778803652688,72.78,81214.34,0.0,0.99514,0.0,0.91432]
[1778803652815,72.78,81214.34,0.0,0.99514,0.0,0.91432]
[1778803653235,72.78,81217.42,0.0,0.99515,0.0,0.91281]
[1778803653406,72.78,81217.42,0.0,0.99515,0.0,0.91281]
[1778803653559,72.78,81217.42,0.0,0.99515,0.0,0.91281]
[1778803653660,72.78,81217.42,0.0,0.99515,0.0,0.91281]
[1778803654243,72.78,81228.99,0.0,0.99518,0.0,0.90717]
[1778803655248,72.78,81231.85,0.0,0.99519,0.0,0.90578]
[1778803658103,72.78,81231.68,0.0,0.99519,0.0,0.90586]
[1778803658309,72.78,81231.94,0.0,0.99519,0.0,0.90574]
[1778803659110,72.78,81231.94,0.0,0.99519,0.0,0.90574]
[1778803659172,72.78,81231.8,0.0,0.99519,0.0,0.9058]
[1778803659313,72.78,81231.8,0.0,0.99519,0.0,0.9058]
[1778803659414,72.78,81232.46,0.0,0.99519,0.0,0.90548]
[1778803661290,72.78,81234.2,0.0,0.9952,0.0,0.90464]
[1778803662695,72.78,81234.2,0.0,0.9952,0.0,0.90464]
[1778803662811,72.78,81234.2,0.0,0.9952,0.0,0.90464]
[1778803665318,72.78,81238.72,0.0,0.99521,0.0,0.90245]
[1778803666325,72.78,81242.71,0.0,0.99522,0.0,0.90052]
[1778803668570,72.78,81243.41,0.0,0.99523,0.0,0.90018]
[1778803668812,72.78,81243.41,0.0,0.99523,0.0,0.90018]
[1778803671360,72.78,81245.51,0.0,0.99523,0.0,0.89917]
[1778803672367,72.78,81253.11,0.0,0.99525,0.0,0.89551]
[1778803673374,72.78,81257.45,0.0,0.99527,0.0,0.89342]
[1778803674893,72.78,81260.07,0.0,0.99528,0.0,0.89217]
[1778803675314,72.78,81260.07,0.0,0.99528,0.0,0.89217]
[1778803675947,72.78,81261.79,0.0,0.99528,0.0,0.89134]
[1778803677315,72.78,81261.17,0.0,0.99528,0.0,0.89164]
[1778803677402,72.78,81259.48,0.0,0.99527,0.0,0.89245]
[1778803678369,72.78,81259.48,0.0,0.99527,0.0,0.89245]
[1778803678560,72.78,81259.48,0.0,0.99527,0.0,0.89245]
[1778803679416,72.78,81253.53,0.0,0.99526,0.0,0.89531]
[1778803682437,72.78,81256.85,0.0,0.99527,0.0,0.89371]
[1778803683315,72.78,81256.85,0.0,0.99527,0.0,0.89371]
[1778803683560,72.78,81256.85,0.0,0.99527,0.0,0.89371]
[1778803683660,72.78,81257.73,0.0,0.99527,0.0,0.89329]
[1778803685650,72.78,81257.45,0.0,0.99527,0.0,0.89342]
[1778803685808,72.78,81257.45,0.0,0.99527,0.0,0.89342]
[1778803691500,72.78,81254.79,0.0,0.99526,0.0,0.8947]
[1778803693514,72.78,81257.98,0.0,0.99527,0.0,0.89317]
[1778803694328,72.78,81257.98,0.0,0.99527,0.0,0.89317]
[1778803694571,72.78,81257.98,0.0,0.99527,0.0,0.89317]
[1778803694672,72.78,81261.67,0.0,0.99528,0.0,0.8914]
[1778803695902,72.78,81261.67,0.0,0.99528,0.0,0.8914]
[1778803696066,72.78,81261.67,0.0,0.99528,0.0,0.8914]
[1778803696166,72.78,81263.9,0.0,0.99529,0.0,0.89033]
[1778803701516,72.78,81264.27,0.0,0.99529,0.0,0.89016]
[1778803701561,72.78,81264.27,0.0,0.99529,0.0,0.89016]
[1778803707613,72.78,81260.12,0.0,0.99528,0.0,0.89214]
[1778803710014,72.78,81259.99,0.0,0.99527,0.0,0.8922]
[1778803710070,72.78,81259.99,0.0,0.99527,0.0,0.8922]
[1778803711674,72.78,81260.01,0.0,0.99528,0.0,0.89219]
[1778803711812,72.78,81260.01,0.0,0.99528,0.0,0.89219]
[1778803711912,72.78,81259.9,0.0,0.99528,0.0,0.89124]
[1778803713655,72.78,81267.62,0.0,0.9953,0.0,0.88755]
[1778803714662,72.78,81271.76,0.0,0.99531,0.0,0.88557]
[1778803715329,72.78,81271.76,0.0,0.99531,0.0,0.88557]
[1778803715573,72.78,81271.76,0.0,0.99531,0.0,0.88557]
[1778803720704,72.78,81272.78,0.0,0.99532,0.0,0.88509]
[1778803723379,72.78,81274.6,0.0,0.99532,0.0,0.88422]
[1778803723573,72.78,81274.6,0.0,0.99532,0.0,0.88422]
[1778803726133,72.78,81274.25,0.0,0.99532,0.0,0.88439]
[1778803726309,72.78,81274.25,0.0,0.99532,0.0,0.88439]
[1778803726187,72.78,81274.24,0.0,0.99532,0.0,0.88439]
[1778803727754,72.78,81266.65,0.0,0.9953,0.0,0.88801]
[1778803728770,72.78,81271.82,0.0,0.99531,0.0,0.88555]
[1778803729777,72.78,81287.39,0.0,0.99536,0.0,0.87816]
[1778803730784,72.78,81286.27,0.0,0.99536,0.0,0.87869]
[1778803731381,72.78,81286.27,0.0,0.99536,0.0,0.87869]
[1778803731558,72.78,81286.27,0.0,0.99536,0.0,0.87869]
[1778803736826,72.78,81294.27,0.0,0.99538,0.0,0.87491]
[1778803737859,72.78,81294.27,0.0,0.99538,0.0,0.87491]
[1778803738058,72.78,81294.27,0.0,0.99538,0.0,0.87491]
[1778803739287,72.78,81294.76,0.0,0.99538,0.0,0.87468]
[1778803739314,72.78,81294.76,0.0,0.99538,0.0,0.87468]
[1778803739313,72.78,81294.27,0.0,0.99538,0.0,0.87491]
[1778803740854,72.78,81289.43,0.0,0.99537,0.0,0.87719]
[1778803743978,72.78,81286.93,0.0,0.99536,0.0,0.87837]
[1778803744060,72.78,81286.93,0.0,0.99536,0.0,0.87837]
[1778803744133,72.78,81281.15,0.0,0.99534,0.0,0.88111]
[1778803750927,72.78,81278.87,0.0,0.99533,0.0,0.88219]
[1778803753925,72.78,81279.91,0.0,0.99534,0.0,0.8817]
[1778803754060,72.78,81279.91,0.0,0.99534,0.0,0.8817]
[1778803756319,72.78,81281.37,0.0,0.99534,0.0,0.88101]
[1778803756577,72.78,81281.51,0.0,0.99534,0.0,0.88094]
[1778803756968,72.78,81281.55,0.0,0.99534,0.0,0.88092]
[1778803762003,72.78,81281.95,0.0,0.99534,0.0,0.88073]
[1778803767038,72.78,81283.41,0.0,0.99535,0.0,0.88004]
[1778803767631,72.78,81283.41,0.0,0.99535,0.0,0.88004]
[1778803767809,72.78,81283.41,0.0,0.99535,0.0,0.88004]
[1778803773033,72.78,81285.08,0.0,0.99536,0.0,0.87825]
[1778803773064,72.78,81285.08,0.0,0.99536,0.0,0.87825]
[1778803775343,72.78,81287.28,0.0,0.99536,0.0,0.87721]
[1778803775562,72.78,81289.69,0.0,0.99537,0.0,0.87607]
[1778803776102,72.78,81289.52,0.0,0.99537,0.0,0.87615]
[1778803781137,72.78,81289.27,0.0,0.99537,0.0,0.87627]
[1778803786172,72.78,81289.05,0.0,0.99537,0.0,0.87638]
[1778803787512,72.78,81288.76,0.0,0.99537,0.0,0.87651]
[1778803787560,72.78,81288.76,0.0,0.99537,0.0,0.87651]
[1778803794376,72.78,81288.57,0.0,0.99537,0.0,0.8766]
[1778803794439,72.78,81287.65,0.0,0.99537,0.0,0.87704]
[1778803794562,72.78,81287.65,0.0,0.99537,0.0,0.87704]
[1778803795235,72.78,81286.46,0.0,0.99536,0.0,0.8776]
[1778803800271,72.78,81286.48,0.0,0.99536,0.0,0.87759]
[1778803802586,72.78,81286.39,0.0,0.99536,0.0,0.87763]
[1778803804693,72.78,81285.09,0.0,0.99536,0.0,0.87825]
[1778803804812,72.78,81285.09,0.0,0.99536,0.0,0.87825]
[1778803805307,72.78,81285.2,0.0,0.99536,0.0,0.87819]
[1778803812356,72.78,81284.61,0.0,0.99536,0.0,0.87847]
[1778803817391,72.78,81284.4,0.0,0.99536,0.0,0.87857]
[1778803822426,72.78,81287.35,0.0,0.99536,0.0,0.87718]
[1778803827462,72.78,81287.19,0.0,0.99536,0.0,0.87725]
[1778803832500,72.78,81286.62,0.0,0.99537,0.0,0.87653]
[1778803837535,72.78,81287.66,0.0,0.99537,0.0,0.87603]
[1778803843577,72.78,81287.44,0.0,0.99537,0.0,0.87614]
[1778803849619,72.78,81288.26,0.0,0.99537,0.0,0.87575]
[1778803854655,72.78,81287.6,0.0,0.99537,0.0,0.87606]
[1778803859689,72.78,81290.51,0.0,0.99538,0.0,0.87469]
[1778803864724,72.78,81288.82,0.0,0.99537,0.0,0.87549]
[1778803869759,72.78,81288.86,0.0,0.99537,0.0,0.87547]
[1778803872780,72.78,81292.45,0.0,0.99538,0.0,0.87378]
[1778803876524,72.78,81293.15,0.0,0.99539,0.0,0.87345]
[1778803877062,72.78,81293.15,0.0,0.99539,0.0,0.87345]
[1778803877074,72.78,81298.75,0.0,0.9954,0.0,0.87081]
[1778803882850,72.78,81299.29,0.0,0.9954,0.0,0.87056]
[1778803885196,72.78,81298.61,0.0,0.9954,0.0,0.87088]
[1778803885312,72.78,81298.61,0.0,0.9954,0.0,0.87088]
[1778803885408,72.78,81298.45,0.0,0.9954,0.0,0.87096]
[1778803890908,72.78,81297.64,0.0,0.9954,0.0,0.87134]
[1778803895942,72.78,81297.87,0.0,0.9954,0.0,0.87024]
[1778803901156,72.78,81299.16,0.0,0.99541,0.0,0.86963]
[1778803901320,72.78,81299.16,0.0,0.99541,0.0,0.86963]
[1778803905313,72.78,81300.9,0.0,0.99541,0.0,0.86881]
[1778803911047,72.78,81300.55,0.0,0.99541,0.0,0.86898]
[1778803914068,72.78,81309.95,0.0,0.99544,0.0,0.86458]
[1778803915371,72.78,81309.95,0.0,0.99544,0.0,0.86458]
[1778803915566,72.78,81312.47,0.0,0.99545,0.0,0.86341]
[1778803917944,72.78,81314.55,0.0,0.99545,0.0,0.86244]
[1778803918061,72.78,81314.55,0.0,0.99545,0.0,0.86244]
[1778803918096,72.78,81314.66,0.0,0.99545,0.0,0.86239]
[1778803922333,72.78,81312.66,0.0,0.99545,0.0,0.86332]
[1778803928166,72.78,81313.2,0.0,0.99545,0.0,0.86307]
[1778803933201,72.78,81316.75,0.0,0.99546,0.0,0.86141]
[1778803934208,72.78,81325.93,0.0,0.99548,0.0,0.85715]
[1778803935215,72.78,81329.4,0.0,0.99549,0.0,0.85555]
[1778803938237,72.78,81326.57,0.0,0.99549,0.0,0.85686]
[1778803939243,72.78,81329.94,0.0,0.99549,0.0,0.8553]
[1778803941458,72.78,81330.23,0.0,0.9955,0.0,0.85516]
[1778803941561,72.78,81329.97,0.0,0.99549,0.0,0.85528]
[1778803942264,72.78,81330.28,0.0,0.9955,0.0,0.85514]
[1778803947299,72.78,81334.83,0.0,0.99551,0.0,0.85304]
[1778803952334,72.78,81335.45,0.0,0.99552,0.0,0.85178]
[1778803956362,72.78,81339.22,0.0,0.99553,0.0,0.85004]
[1778803960848,72.78,81339.86,0.0,0.99553,0.0,0.84975]
[1778803963316,72.78,81340.15,0.0,0.99553,0.0,0.84961]
[1778803963411,72.78,81343.06,0.0,0.99554,0.0,0.84828]
[1778803965079,72.78,81343.28,0.0,0.99554,0.0,0.84818]
[1778803965313,72.78,81343.28,0.0,0.99554,0.0,0.84818]
[1778803965425,72.78,81343.47,0.0,0.99554,0.0,0.84809]
[1778803967439,72.78,81347.53,0.0,0.99555,0.0,0.84623]
[1778803972474,72.78,81349.85,0.0,0.99555,0.0,0.84516]
[1778803973481,72.78,81355.42,0.0,0.99557,0.0,0.84262]
[1778803974488,72.78,81360.63,0.0,0.99558,0.0,0.84024]
[1778803979314,72.78,81361.7,0.0,0.99559,0.0,0.83976]
[1778803981539,72.78,81356.38,0.0,0.99557,0.0,0.84218]
[1778803984558,72.78,81353.46,0.0,0.99556,0.0,0.84351]
[1778803984808,72.78,81353.46,0.0,0.99556,0.0,0.84351]
[1778803985064,72.78,81353.46,0.0,0.99556,0.0,0.84351]
[1778803985565,72.78,81352.99,0.0,0.99556,0.0,0.84373]
[1778803985635,72.78,81352.99,0.0,0.99556,0.0,0.84373]
[1778803985808,72.78,81352.99,0.0,0.99556,0.0,0.84373]
[1778803987581,72.78,81347.99,0.0,0.99555,0.0,0.84602]
[1778803989048,72.78,81347.99,0.0,0.99555,0.0,0.84602]
[1778803989060,72.78,81347.99,0.0,0.99555,0.0,0.84602]
[1778803989081,72.78,81348.73,0.0,0.99555,0.0,0.84568]
[1778803989787,72.78,81348.73,0.0,0.99555,0.0,0.84568]
[1778803989809,72.78,81348.73,0.0,0.99555,0.0,0.84568]
[1778803991609,72.78,81352.19,0.0,0.99556,0.0,0.84409]
[1778803995637,72.78,81349.09,0.0,0.99555,0.0,0.84551]
[1778803999187,72.78,81347.75,0.0,0.99555,0.0,0.84613]
[1778803999312,72.78,81347.75,0.0,0.99555,0.0,0.84613]
[1778803999364,72.78,81347.03,0.0,0.99555,0.0,0.84646]
[1778804000275,72.78,81347.03,0.0,0.99555,0.0,0.84646]
[1778804000309,72.78,81347.03,0.0,0.99555,0.0,0.84646]
[1778804004704,72.78,81350.64,0.0,0.99556,0.0,0.8448]
[1778804006037,72.78,81350.64,0.0,0.99556,0.0,0.8448]
[1778804006061,72.78,81350.64,0.0,0.99556,0.0,0.8448]
[1778804006136,72.78,81349.33,0.0,0.99555,0.0,0.8454]
[1778804006902,72.78,81349.33,0.0,0.99555,0.0,0.8454]
[1778804007061,72.78,81349.33,0.0,0.99555,0.0,0.8454]
[1778804011753,72.78,81347.0,0.0,0.99555,0.0,0.8455]
[1778804013013,72.78,81347.0,0.0,0.99555,0.0,0.8455]
[1778804013063,72.78,81347.0,0.0,0.99555,0.0,0.8455]
[1778804013115,72.78,81347.68,0.0,0.99555,0.0,0.84519]
[1778804013834,72.78,81347.68,0.0,0.99555,0.0,0.84519]
[1778804014072,72.78,81347.68,0.0,0.99555,0.0,0.84519]
[1778804019809,72.78,81348.79,0.0,0.99556,0.0,0.84468]
[1778804020816,72.78,81353.03,0.0,0.99557,0.0,0.84274]
[1778804022901,72.78,81355.22,0.0,0.99557,0.0,0.84174]
[1778804023065,72.78,81355.22,0.0,0.99557,0.0,0.84174]
[1778804023163,72.78,81356.0,0.0,0.99558,0.0,0.84139]
[1778804023686,72.78,81356.0,0.0,0.99558,0.0,0.84139]
[1778804023811,72.78,81356.0,0.0,0.99558,0.0,0.84139]
[1778804028872,72.78,81358.49,0.0,0.99558,0.0,0.84025]
[1778804030308,72.78,81358.49,0.0,0.99558,0.0,0.84025]
[1778804030561,72.78,81358.49,0.0,0.99558,0.0,0.84025]
[1778804034914,72.78,81362.19,0.0,0.99559,0.0,0.83857]
[1778804037391,72.78,81362.49,0.0,0.99559,0.0,0.83843]
[1778804037569,72.78,81362.49,0.0,0.99559,0.0,0.83843]
[1778804037492,72.78,81363.04,0.0,0.9956,0.0,0.83818]
[1778804038161,72.78,81363.04,0.0,0.9956,0.0,0.83818]
[1778804038309,72.78,81363.04,0.0,0.9956,0.0,0.83818]
[1778804038409,72.78,81362.55,0.0,0.99559,0.0,0.8384]
[1778804040957,72.78,81372.51,0.0,0.99562,0.0,0.83389]
[1778804041964,72.78,81380.85,0.0,0.99564,0.0,0.83012]
[1778804042972,72.78,81396.14,0.0,0.99569,0.0,0.82326]
[1778804043978,72.78,81403.15,0.0,0.9957,0.0,0.82013]
[1778804044985,72.78,81405.24,0.0,0.99571,0.0,0.8192]
[1778804046999,72.78,81427.35,0.0,0.99577,0.0,0.8094]
[1778804048011,72.78,81432.29,0.0,0.99578,0.0,0.80722]
[1778804049016,72.78,81426.57,0.0,0.99577,0.0,0.80974]
[1778804054051,72.78,81429.01,0.0,0.99577,0.0,0.80867]
[1778804056065,72.78,81432.31,0.0,0.99578,0.0,0.80722]
[1778804059088,72.78,81427.16,0.0,0.99577,0.0,0.80948]
[1778804060095,72.78,81421.6,0.0,0.99575,0.0,0.81194]
[1778804061103,72.78,81417.8,0.0,0.99574,0.0,0.81362]
[1778804064112,72.78,81417.32,0.0,0.99574,0.0,0.81383]
[1778804064310,72.78,81417.32,0.0,0.99574,0.0,0.81383]
[1778804064383,72.78,81417.4,0.0,0.99574,0.0,0.8138]
[1778804065871,72.78,81417.41,0.0,0.99574,0.0,0.81379]
[1778804066065,72.78,81417.41,0.0,0.99574,0.0,0.81379]
[1778804071173,72.78,81417.49,0.0,0.99575,0.0,0.81281]
[1778804072645,72.78,81417.49,0.0,0.99575,0.0,0.81281]
[1778804072814,72.78,81417.95,0.0,0.99575,0.0,0.81261]
[1778804073187,72.78,81417.8,0.0,0.99575,0.0,0.81267]
[1778804074923,72.78,81416.88,0.0,0.99575,0.0,0.81308]
[1778804075061,72.78,81416.88,0.0,0.99575,0.0,0.81308]
[1778804080236,72.78,81417.98,0.0,0.99575,0.0,0.81259]
[1778804082640,72.78,81418.18,0.0,0.99575,0.0,0.81251]
[1778804082812,72.78,81418.58,0.0,0.99575,0.0,0.81233]
[1778804083257,72.78,81419.96,0.0,0.99575,0.0,0.81172]
[1778804083855,72.78,81419.96,0.0,0.99575,0.0,0.81172]
[1778804084058,72.78,81419.96,0.0,0.99575,0.0,0.81172]
[1778804084264,72.78,81424.44,0.0,0.99577,0.0,0.80974]
[1778804085271,72.78,81427.51,0.0,0.99577,0.0,0.80839]
[1778804090306,72.78,81429.27,0.0,0.99578,0.0,0.80761]
[1778804091166,72.78,81429.27,0.0,0.99578,0.0,0.80761]
[1778804091321,72.78,81429.27,0.0,0.99578,0.0,0.80761]
[1778804091348,72.78,81429.41,0.0,0.99578,0.0,0.80755]
[1778804093292,72.78,81427.29,0.0,0.99577,0.0,0.80848]
[1778804093318,72.78,81427.29,0.0,0.99577,0.0,0.80848]
[1778804096353,72.78,81447.44,0.0,0.99583,0.0,0.79965]
[1778804097355,72.78,81453.46,0.0,0.99584,0.0,0.79703]
[1778804098362,72.78,81456.73,0.0,0.99585,0.0,0.79561]
[1778804100376,72.78,81461.93,0.0,0.99586,0.0,0.79335]
[1778804101383,72.78,81464.22,0.0,0.99587,0.0,0.79236]
[1778804102390,72.78,81456.76,0.0,0.99585,0.0,0.7956]
[1778804105412,72.78,81459.85,0.0,0.99586,0.0,0.79426]
[1778804106427,72.78,81456.97,0.0,0.99585,0.0,0.79551]
[1778804107427,72.78,81436.0,0.0,0.9958,0.0,0.80466]
[1778804108434,72.78,81428.54,0.0,0.99578,0.0,0.80793]
[1778804110448,72.78,81426.19,0.0,0.99577,0.0,0.80897]
[1778804111406,72.78,81426.19,0.0,0.99577,0.0,0.80897]
[1778804111581,72.78,81426.19,0.0,0.99577,0.0,0.80897]
[1778804111595,72.78,81425.89,0.0,0.99577,0.0,0.8091]
[1778804113339,72.78,81427.53,0.0,0.99577,0.0,0.80838]
[1778804113559,72.78,81427.53,0.0,0.99577,0.0,0.80838]
[1778804115484,72.78,81443.33,0.0,0.99582,0.0,0.80145]
[1778804116491,72.78,81457.06,0.0,0.99585,0.0,0.79547]
[1778804117498,72.78,81467.48,0.0,0.99588,0.0,0.79095]
[1778804118505,72.78,81471.46,0.0,0.99589,0.0,0.78924]
[1778804121530,72.78,81460.56,0.0,0.99586,0.0,0.79395]
[1778804122537,72.78,81458.29,0.0,0.99585,0.0,0.79493]
[1778804123552,72.78,81458.29,0.0,0.99585,0.0,0.79493]
[1778804123566,72.78,81458.29,0.0,0.99585,0.0,0.79493]
[1778804123620,72.78,81459.17,0.0,0.99586,0.0,0.79455]
[1778804126570,72.78,81462.82,0.0,0.99587,0.0,0.79297]
[1778804127577,72.78,81466.78,0.0,0.99588,0.0,0.79126]
[1778804128199,72.78,81466.78,0.0,0.99588,0.0,0.79126]
[1778804128319,72.78,81466.78,0.0,0.99588,0.0,0.79126]
[1778804128584,72.78,81466.29,0.0,0.99587,0.0,0.79147]
[1778804130374,72.78,81467.9,0.0,0.99588,0.0,0.79077]
[1778804130559,72.78,81467.9,0.0,0.99588,0.0,0.79077]
[1778804134626,72.78,81465.55,0.0,0.99588,0.0,0.79086]
[1778804135017,72.78,81465.55,0.0,0.99588,0.0,0.79086]
[1778804135061,72.78,81465.55,0.0,0.99588,0.0,0.79086]
[1778804135633,72.78,81462.87,0.0,0.99587,0.0,0.79202]
[1778804137340,72.78,81461.91,0.0,0.99587,0.0,0.79244]
[1778804137564,72.78,81461.91,0.0,0.99587,0.0,0.79244]
[1778804141675,72.78,81454.86,0.0,0.99585,0.0,0.79549]
[1778804142033,72.78,81454.86,0.0,0.99585,0.0,0.79549]
[1778804142059,72.78,81454.86,0.0,0.99585,0.0,0.79549]
[1778804142682,72.78,81454.3,0.0,0.99585,0.0,0.79574]
[1778804144096,72.78,81454.25,0.0,0.99585,0.0,0.79576]
[1778804144308,72.78,81454.25,0.0,0.99585,0.0,0.79576]
[1778804145703,72.78,81448.99,0.0,0.99583,0.0,0.79805]
[1778804146710,72.78,81439.95,0.0,0.99581,0.0,0.80199]
[1778804148263,72.78,81439.14,0.0,0.99581,0.0,0.80235]
[1778804148308,72.78,81439.14,0.0,0.99581,0.0,0.80235]
[1778804148728,72.78,81438.93,0.0,0.99581,0.0,0.80244]
[1778804149735,72.78,81449.64,0.0,0.99584,0.0,0.79776]
[1778804150742,72.78,81452.61,0.0,0.99584,0.0,0.79647]
[1778804151956,72.78,81452.14,0.0,0.99584,0.0,0.79667]
[1778804152065,72.78,81452.14,0.0,0.99584,0.0,0.79667]
[1778804156463,72.78,81451.98,0.0,0.99584,0.0,0.79674]
[1778804156561,72.78,81451.98,0.0,0.99584,0.0,0.79674]
[1778804156564,72.78,81452.77,0.0,0.99584,0.0,0.7964]
[1778804158507,72.78,81454.04,0.0,0.99585,0.0,0.79585]
[1778804158562,72.78,81454.04,0.0,0.99585,0.0,0.79585]
[1778804162826,72.78,81464.22,0.0,0.99587,0.0,0.79144]
[1778804164571,72.78,81464.22,0.0,0.99587,0.0,0.79144]
[1778804164631,72.78,81464.22,0.0,0.99587,0.0,0.79144]
[1778804164682,72.78,81472.64,0.0,0.9959,0.0,0.7878]
[1778804164840,72.78,81477.75,0.0,0.99591,0.0,0.78561]
[1778804165847,72.78,81480.02,0.0,0.99591,0.0,0.78463]
[1778804167861,72.78,81476.41,0.0,0.99591,0.0,0.78618]
[1778804169649,72.78,81476.41,0.0,0.99591,0.0,0.78618]
[1778804169809,72.78,81476.73,0.0,0.99591,0.0,0.78604]
[1778804173903,72.78,81480.04,0.0,0.99591,0.0,0.78462]
[1778804174909,72.78,81480.04,0.0,0.99591,0.0,0.78462]
[1778804175057,72.78,81480.04,0.0,0.99591,0.0,0.78462]
[1778804175159,72.78,81480.39,0.0,0.99592,0.0,0.78447]
[1778804176924,72.78,81478.73,0.0,0.99591,0.0,0.78519]
[1778804177971,72.78,81478.73,0.0,0.99591,0.0,0.78519]
[1778804178063,72.78,81478.73,0.0,0.99591,0.0,0.78519]
[1778804182147,72.78,81477.65,0.0,0.99591,0.0,0.78565]
[1778804182248,72.78,81476.25,0.0,0.99591,0.0,0.78625]
[1778804182966,72.78,81471.45,0.0,0.99589,0.0,0.78832]
[1778804184338,72.78,81471.45,0.0,0.99589,0.0,0.78832]
[1778804184561,72.78,81471.45,0.0,0.99589,0.0,0.78832]
[1778804184655,72.78,81473.89,0.0,0.9959,0.0,0.78727]
[1778804184980,72.78,81475.89,0.0,0.9959,0.0,0.78641]
[1778804185987,72.78,81479.93,0.0,0.99591,0.0,0.78467]
[1778804186994,72.78,81481.22,0.0,0.99592,0.0,0.78412]
[1778804190015,72.78,81476.76,0.0,0.99591,0.0,0.78603]
[1778804191022,72.78,81472.2,0.0,0.9959,0.0,0.78707]
[1778804192173,72.78,81472.2,0.0,0.9959,0.0,0.78707]
[1778804192310,72.78,81472.2,0.0,0.9959,0.0,0.78707]
[1778804197064,72.78,81457.39,0.0,0.99586,0.0,0.79347]
[1778804198071,72.78,81449.38,0.0,0.99584,0.0,0.79694]
[1778804199083,72.78,81453.65,0.0,0.99585,0.0,0.79509]
[1778804200204,72.78,81453.65,0.0,0.99585,0.0,0.79509]
[1778804200221,72.78,81454.2,0.0,0.99585,0.0,0.79485]
[1778804201057,72.78,81454.2,0.0,0.99585,0.0,0.79485]
[1778804201097,72.78,81455.31,0.0,0.99586,0.0,0.79437]
[1778804203008,72.78,81455.35,0.0,0.99586,0.0,0.79435]
[1778804203061,72.78,81455.35,0.0,0.99586,0.0,0.79435]
[1778804203161,72.78,81453.43,0.0,0.99585,0.0,0.79518]
[1778804204118,72.78,81452.22,0.0,0.99585,0.0,0.79571]
[1778804205125,72.78,81450.62,0.0,0.99584,0.0,0.79641]
[1778804208243,72.78,81450.6,0.0,0.99584,0.0,0.79641]
[1778804208310,72.78,81450.6,0.0,0.99584,0.0,0.79641]
[1778804208341,72.78,81446.26,0.0,0.99583,0.0,0.7983]
[1778804209153,72.78,81442.85,0.0,0.99582,0.0,0.79979]
[1778804212804,72.78,81440.59,0.0,0.99582,0.0,0.80078]
[1778804213314,72.78,81440.59,0.0,0.99582,0.0,0.80078]
[1778804213411,72.78,81442.21,0.0,0.99582,0.0,0.80007]
[1778804214563,72.78,81442.21,0.0,0.99582,0.0,0.80007]
[1778804214809,72.78,81442.21,0.0,0.99582,0.0,0.80007]
[1778804220230,72.78,81444.37,0.0,0.99583,0.0,0.79913]
[1778804221673,72.78,81444.37,0.0,0.99583,0.0,0.79913]
[1778804221809,72.78,81444.37,0.0,0.99583,0.0,0.79913]
[1778804223253,72.78,81435.05,0.0,0.9958,0.0,0.8032]
[1778804225267,72.78,81429.72,0.0,0.99579,0.0,0.80554]
[1778804226274,72.78,81420.43,0.0,0.99576,0.0,0.80963]
[1778804227281,72.78,81415.79,0.0,0.99575,0.0,0.81167]
[1778804228115,72.78,81415.79,0.0,0.99575,0.0,0.81167]
[1778804228317,72.78,81415.79,0.0,0.99575,0.0,0.81167]
[1778804228385,72.78,81411.39,0.0,0.99574,0.0,0.81362]
[1778804229295,72.78,81404.66,0.0,0.99572,0.0,0.81661]
[1778804231315,72.78,81402.09,0.0,0.99572,0.0,0.81775]
[1778804231412,72.78,81396.73,0.0,0.9957,0.0,0.82014]
[1778804232316,72.78,81387.77,0.0,0.99568,0.0,0.82414]
[1778804234330,72.78,81385.66,0.0,0.99567,0.0,0.82509]
[1778804236344,72.78,81380.86,0.0,0.99566,0.0,0.82724]
[1778804238358,72.78,81386.38,0.0,0.99567,0.0,0.82477]
[1778804240494,72.78,81386.42,0.0,0.99567,0.0,0.82475]
[1778804240584,72.78,81386.42,0.0,0.99567,0.0,0.82475]
[1778804244400,72.78,81379.77,0.0,0.99566,0.0,0.82773]
[1778804244998,72.78,81379.77,0.0,0.99566,0.0,0.82773]
[1778804245058,72.78,81379.77,0.0,0.99566,0.0,0.82773]
[1778804245804,72.78,81379.77,0.0,0.99566,0.0,0.82773]
[1778804245407,72.78,81380.13,0.0,0.99566,0.0,0.82757]
[1778804246059,72.78,81380.13,0.0,0.99566,0.0,0.82757]
[1778804250637,72.78,81379.2,0.0,0.99565,0.0,0.82799]
[1778804250810,72.78,81379.2,0.0,0.99565,0.0,0.82799]
[1778804250738,72.78,81378.16,0.0,0.99565,0.0,0.82846]
[1778804253045,72.78,81377.26,0.0,0.99565,0.0,0.82791]
[1778804253059,72.78,81377.26,0.0,0.99565,0.0,0.82791]
[1778804257818,72.78,81378.3,0.0,0.99566,0.0,0.82744]
[1778804257837,72.78,81377.6,0.0,0.99566,0.0,0.82775]
[1778804258059,72.78,81377.6,0.0,0.99566,0.0,0.82775]
[1778804263533,72.78,81378.0,0.0,0.99566,0.0,0.82757]
[1778804268318,72.78,81377.19,0.0,0.99565,0.0,0.82794]
[1778804268561,72.78,81377.19,0.0,0.99565,0.0,0.82794]
[1778804272596,72.78,81390.94,0.0,0.99569,0.0,0.82177]
[1778804273278,72.78,81390.94,0.0,0.99569,0.0,0.82177]
[1778804273313,72.78,81390.94,0.0,0.99569,0.0,0.82177]
[1778804273603,72.78,81389.37,0.0,0.99569,0.0,0.82247]
[1778804274954,72.78,81389.34,0.0,0.99569,0.0,0.82249]
[1778804275067,72.78,81389.34,0.0,0.99569,0.0,0.82249]
[1778804275617,72.78,81389.49,0.0,0.99569,0.0,0.82242]
[1778804279084,72.78,81387.44,0.0,0.99568,0.0,0.82334]
[1778804279315,72.78,81387.44,0.0,0.99568,0.0,0.82334]
[1778804284681,72.78,81388.81,0.0,0.99569,0.0,0.82272]
[1778804286490,72.78,81390.34,0.0,0.99569,0.0,0.82204]
[1778804286559,72.78,81390.34,0.0,0.99569,0.0,0.82204]
[1778804288197,72.78,81389.75,0.0,0.99569,0.0,0.8223]
[1778804288311,72.78,81389.75,0.0,0.99569,0.0,0.8223]
[1778804288709,72.78,81386.19,0.0,0.99568,0.0,0.8239]
[1778804293744,72.78,81387.87,0.0,0.99568,0.0,0.82314]
[1778804298779,72.78,81387.79,0.0,0.99568,0.0,0.82318]
[1778804301452,72.78,81386.66,0.0,0.99568,0.0,0.82369]
[1778804301564,72.78,81386.66,0.0,0.99568,0.0,0.82369]
[1778804304969,72.78,81385.0,0.0,0.99568,0.0,0.82443]
[1778804304822,72.78,81411.51,0.0,0.99575,0.0,0.81262]
[1778804305829,72.78,81419.09,0.0,0.99577,0.0,0.80928]
[1778804308130,72.78,81417.75,0.0,0.99576,0.0,0.80987]
[1778804311871,72.78,81411.98,0.0,0.99575,0.0,0.81147]
[1778804314892,72.78,81405.6,0.0,0.99574,0.0,0.8143]
[1778804319608,72.78,81405.63,0.0,0.99574,0.0,0.81428]
[1778804319810,72.78,81405.63,0.0,0.99574,0.0,0.81428]
[1778804319927,72.78,81405.02,0.0,0.99573,0.0,0.81455]
[1778804322901,72.78,81403.18,0.0,0.99573,0.0,0.81537]
[1778804323072,72.78,81401.74,0.0,0.99572,0.0,0.81601]
[1778804328994,72.78,81401.56,0.0,0.99572,0.0,0.81609]
[1778804331450,72.78,81401.37,0.0,0.99572,0.0,0.81617]
[1778804331560,72.78,81401.37,0.0,0.99572,0.0,0.81617]
[1778804333174,72.78,81401.44,0.0,0.99572,0.0,0.81614]
[1778804333311,72.78,81401.44,0.0,0.99572,0.0,0.81614]
[1778804333411,72.78,81401.44,0.0,0.99572,0.0,0.81614]
[1778804335294,72.78,81400.25,0.0,0.99572,0.0,0.81667]
[1778804335314,72.78,81400.25,0.0,0.99572,0.0,0.81667]
[1778804335391,72.78,81387.98,0.0,0.99569,0.0,0.82214]
[1778804336045,72.78,81384.23,0.0,0.99568,0.0,0.82382]
[1778804338836,72.78,81384.68,0.0,0.99568,0.0,0.82362]
[1778804339059,72.78,81383.87,0.0,0.99568,0.0,0.82398]
[1778804343094,72.78,81386.91,0.0,0.99569,0.0,0.82262]
[1778804344800,72.78,81386.91,0.0,0.99569,0.0,0.82262]
[1778804344808,72.78,81386.91,0.0,0.99569,0.0,0.82262]
[1778804344876,72.78,81387.36,0.0,0.99569,0.0,0.82242]
[1778804345600,72.78,81387.36,0.0,0.99569,0.0,0.82242]
[1778804345812,72.78,81387.36,0.0,0.99569,0.0,0.82242]
[1778804351126,72.78,81389.69,0.0,0.99569,0.0,0.82138]
[1778804351314,72.78,81389.69,0.0,0.99569,0.0,0.82138]
[1778804351394,72.78,81388.87,0.0,0.99569,0.0,0.82174]
[1778804358200,72.78,81389.2,0.0,0.99569,0.0,0.8216]
[1778804361221,72.78,81386.08,0.0,0.99568,0.0,0.82299]
[1778804362153,72.78,81386.08,0.0,0.99568,0.0,0.82299]
[1778804362317,72.78,81386.08,0.0,0.99568,0.0,0.82299]
[1778804362416,72.78,81386.07,0.0,0.99568,0.0,0.823]
[1778804368270,72.78,81387.36,0.0,0.99569,0.0,0.82242]
[1778804370660,72.78,81387.39,0.0,0.99569,0.0,0.82241]
[1778804370811,72.78,81387.39,0.0,0.99569,0.0,0.82241]
[1778804370910,72.78,81384.81,0.0,0.99568,0.0,0.82356]
[1778804372621,72.78,81384.59,0.0,0.99568,0.0,0.82271]
[1778804372809,72.78,81384.59,0.0,0.99568,0.0,0.82271]
[1778804378340,72.78,81393.51,0.0,0.99571,0.0,0.81872]
[1778804380354,72.78,81396.45,0.0,0.99572,0.0,0.81741]
[1778804381774,72.78,81396.45,0.0,0.99572,0.0,0.81741]
[1778804381811,72.78,81396.45,0.0,0.99572,0.0,0.81741]
[1778804381875,72.78,81397.26,0.0,0.99572,0.0,0.81705]
[1778804383312,72.78,81397.7,0.0,0.99572,0.0,0.81686]
[1778804383562,72.78,81397.7,0.0,0.99572,0.0,0.81686]
[1778804389417,72.78,81406.49,0.0,0.99574,0.0,0.81296]
[1778804392391,72.78,81407.29,0.0,0.99574,0.0,0.8126]
[1778804392564,72.78,81407.29,0.0,0.99574,0.0,0.8126]
[1778804392611,72.78,81407.44,0.0,0.99574,0.0,0.81254]
[1778804394453,72.78,81414.37,0.0,0.99576,0.0,0.80947]
[1778804399488,72.78,81417.66,0.0,0.99577,0.0,0.80802]
[1778804402685,72.78,81417.28,0.0,0.99577,0.0,0.80819]
[1778804402810,72.78,81417.28,0.0,0.99577,0.0,0.80819]
[1778804406539,72.78,81413.17,0.0,0.99576,0.0,0.81]
[1778804408551,72.78,81405.77,0.0,0.99574,0.0,0.81327]
[1778804409558,72.78,81402.92,0.0,0.99573,0.0,0.81454]
[1778804411533,72.78,81401.53,0.0,0.99573,0.0,0.81516]
[1778804411562,72.78,81401.53,0.0,0.99573,0.0,0.81516]
[1778804411572,72.78,81401.1,0.0,0.99573,0.0,0.81535]
[1778804412473,72.78,81401.1,0.0,0.99573,0.0,0.81535]
[1778804412563,72.78,81401.1,0.0,0.99573,0.0,0.81535]
[1778804417614,72.78,81399.7,0.0,0.99572,0.0,0.81597]
[1778804421642,72.78,81394.81,0.0,0.99571,0.0,0.81814]
[1778804424663,72.78,81387.4,0.0,0.99569,0.0,0.82145]
[1778804425670,72.78,81383.97,0.0,0.99568,0.0,0.82298]
[1778804428054,72.78,81384.16,0.0,0.99568,0.0,0.8229]
[1778804428309,72.78,81384.16,0.0,0.99568,0.0,0.8229]
[1778804428691,72.78,81384.86,0.0,0.99568,0.0,0.82258]
[1778804430859,72.78,81384.85,0.0,0.99568,0.0,0.82259]
[1778804431060,72.78,81384.85,0.0,0.99568,0.0,0.82259]
[1778804436747,72.78,81383.82,0.0,0.99569,0.0,0.8221]
[1778804441782,72.78,81383.2,0.0,0.99569,0.0,0.82237]
[1778804443353,72.78,81383.52,0.0,0.99569,0.0,0.82223]
[1778804443571,72.78,81383.52,0.0,0.99569,0.0,0.82223]
[1778804443672,72.78,81383.52,0.0,0.99569,0.0,0.82223]
[1778804444276,72.78,81383.52,0.0,0.99569,0.0,0.82223]
[1778804444311,72.78,81383.52,0.0,0.99569,0.0,0.82223]
[1778804449838,72.78,81384.0,0.0,0.99569,0.0,0.82202]
[1778804454873,72.78,81384.49,0.0,0.99569,0.0,0.8218]
[1778804456887,72.78,81379.84,0.0,0.99568,0.0,0.82388]
[1778804457694,72.78,81379.84,0.0,0.99568,0.0,0.82388]
[1778804457810,72.78,81379.84,0.0,0.99568,0.0,0.82388]
[1778804457894,72.78,81379.81,0.0,0.99568,0.0,0.82389]
[1778804458380,72.78,81379.81,0.0,0.99568,0.0,0.82389]
[1778804458567,72.78,81379.81,0.0,0.99568,0.0,0.82389]
[1778804463936,72.78,81377.56,0.0,0.99567,0.0,0.8249]
[1778804466641,72.78,81378.51,0.0,0.99567,0.0,0.82447]
[1778804466810,72.78,81378.51,0.0,0.99567,0.0,0.82447]
[1778804466958,72.78,81378.05,0.0,0.99567,0.0,0.82468]
[1778804467309,72.78,81378.05,0.0,0.99567,0.0,0.82468]
[1778804467569,72.78,81378.05,0.0,0.99567,0.0,0.82468]
[1778804473051,72.78,81375.4,0.0,0.99566,0.0,0.82587]
[1778804474058,72.78,81370.36,0.0,0.99565,0.0,0.82814]
[1778804475065,72.78,81365.82,0.0,0.99564,0.0,0.83018]
[1778804477342,72.78,81364.79,0.0,0.99564,0.0,0.83065]
[1778804477561,72.78,81364.79,0.0,0.99564,0.0,0.83065]
[1778804478086,72.78,81363.66,0.0,0.99563,0.0,0.83116]
[1778804478171,72.78,81363.66,0.0,0.99563,0.0,0.83116]
[1778804478315,72.78,81363.66,0.0,0.99563,0.0,0.83116]
[1778804484129,72.78,81363.13,0.0,0.99563,0.0,0.8314]
[1778804486135,72.78,81363.28,0.0,0.99563,0.0,0.83133]
[1778804486327,72.78,81363.28,0.0,0.99563,0.0,0.83133]
[1778804486645,72.78,81363.91,0.0,0.99563,0.0,0.83104]
[1778804487155,72.78,81363.91,0.0,0.99563,0.0,0.83104]
[1778804487311,72.78,81363.91,0.0,0.99563,0.0,0.83104]
[1778804493828,72.78,81365.35,0.0,0.99564,0.0,0.82943]
[1778804494060,72.78,81365.35,0.0,0.99564,0.0,0.82943]
[1778804500241,72.78,81365.07,0.0,0.99564,0.0,0.82956]
[1778804501435,72.78,81365.07,0.0,0.99564,0.0,0.82956]
[1778804501562,72.78,81365.07,0.0,0.99564,0.0,0.82956]
[1778804501662,72.78,81365.07,0.0,0.99564,0.0,0.82956]
[1778804505281,72.78,81359.73,0.0,0.99563,0.0,0.83197]
[1778804506288,72.78,81345.79,0.0,0.99559,0.0,0.83829]
[1778804507295,72.78,81350.12,0.0,0.9956,0.0,0.83632]
[1778804509712,72.78,81351.31,0.0,0.9956,0.0,0.83578]
[1778804509809,72.78,81351.31,0.0,0.9956,0.0,0.83578]
[1778804516358,72.78,81351.61,0.0,0.9956,0.0,0.83565]
[1778804520277,72.78,81350.25,0.0,0.9956,0.0,0.83626]
[1778804520309,72.78,81350.25,0.0,0.9956,0.0,0.83626]
[1778804521023,72.78,81350.25,0.0,0.9956,0.0,0.83626]
[1778804521067,72.78,81350.25,0.0,0.9956,0.0,0.83626]
[1778804521120,72.78,81349.98,0.0,0.9956,0.0,0.83639]
[1778804521393,72.78,81357.36,0.0,0.99562,0.0,0.83304]
[1778804522400,72.78,81361.25,0.0,0.99563,0.0,0.83128]
[1778804524915,72.78,81362.62,0.0,0.99563,0.0,0.83066]
[1778804525062,72.78,81362.62,0.0,0.99563,0.0,0.83066]
[1778804524951,72.78,81364.69,0.0,0.99564,0.0,0.82973]
[1778804525456,72.78,81364.69,0.0,0.99564,0.0,0.82973]
[1778804525589,72.78,81364.69,0.0,0.99564,0.0,0.82973]
[1778804525607,72.78,81366.63,0.0,0.99565,0.0,0.82886]
[1778804526428,72.78,81375.09,0.0,0.99567,0.0,0.82505]
[1778804528442,72.78,81378.32,0.0,0.99568,0.0,0.8236]
[1778804533477,72.78,81378.33,0.0,0.99568,0.0,0.8236]
[1778804536500,72.78,81385.93,0.0,0.9957,0.0,0.8202]
[1778804541175,72.78,81387.36,0.0,0.9957,0.0,0.81956]
[1778804541311,72.78,81387.36,0.0,0.9957,0.0,0.81956]
[1778804541822,72.78,81387.36,0.0,0.9957,0.0,0.81956]
[1778804542070,72.78,81387.36,0.0,0.9957,0.0,0.81956]
[1778804542158,72.78,81387.36,0.0,0.9957,0.0,0.81956]
[1778804543549,72.78,81390.23,0.0,0.99571,0.0,0.81828]
[1778804548584,72.78,81392.29,0.0,0.99571,0.0,0.81737]
[1778804550190,72.78,81392.45,0.0,0.99571,0.0,0.81729]
[1778804550314,72.78,81392.45,0.0,0.99571,0.0,0.81729]
[1778804550598,72.78,81389.48,0.0,0.99571,0.0,0.81862]
[1778804551605,72.78,81387.83,0.0,0.99571,0.0,0.8184]
[1778804553619,72.78,81378.9,0.0,0.99568,0.0,0.82239]
[1778804554906,72.78,81378.9,0.0,0.99568,0.0,0.82239]
[1778804555066,72.78,81378.9,0.0,0.99568,0.0,0.82239]
[1778804560669,72.78,81379.06,0.0,0.99568,0.0,0.82232]
[1778804561676,72.78,81383.24,0.0,0.99569,0.0,0.82045]
[1778804562683,72.78,81387.9,0.0,0.99571,0.0,0.81837]
[1778804564550,72.78,81387.51,0.0,0.99571,0.0,0.81854]
[1778804564572,72.78,81387.51,0.0,0.99571,0.0,0.81854]
[1778804564697,72.78,81387.48,0.0,0.99571,0.0,0.81856]
[1778804565620,72.78,81387.48,0.0,0.99571,0.0,0.81856]
[1778804565814,72.78,81387.48,0.0,0.99571,0.0,0.81856]
[1778804571747,72.78,81385.79,0.0,0.9957,0.0,0.81931]
[1778804573097,72.78,81385.79,0.0,0.9957,0.0,0.81931]
[1778804573194,72.78,81384.28,0.0,0.9957,0.0,0.81998]
[1778804573312,72.78,81384.28,0.0,0.9957,0.0,0.81998]
[1778804573651,72.78,81384.28,0.0,0.9957,0.0,0.81998]
[1778804573815,72.78,81384.28,0.0,0.9957,0.0,0.81998]
[1778804573914,72.78,81383.59,0.0,0.9957,0.0,0.82029]
[1778804580810,72.78,81382.65,0.0,0.99569,0.0,0.82071]
[1778804581599,72.78,81382.65,0.0,0.99569,0.0,0.82071]
[1778804581812,72.78,81382.65,0.0,0.99569,0.0,0.82071]
[1778804581817,72.78,81382.34,0.0,0.99569,0.0,0.82085]
[1778804582839,72.78,81382.34,0.0,0.99569,0.0,0.82085]
[1778804583073,72.78,81382.34,0.0,0.99569,0.0,0.82085]
[1778804587521,72.78,81385.07,0.0,0.9957,0.0,0.81963]
[1778804587576,72.78,81385.07,0.0,0.9957,0.0,0.81963]
[1778804587859,72.78,81390.21,0.0,0.99571,0.0,0.81734]
[1778804588351,72.78,81390.21,0.0,0.99571,0.0,0.81734]
[1778804588562,72.78,81390.21,0.0,0.99571,0.0,0.81734]
[1778804588866,72.78,81392.34,0.0,0.99572,0.0,0.81639]
[1778804591181,72.78,81393.57,0.0,0.99572,0.0,0.81585]
[1778804590880,72.78,81401.52,0.0,0.99574,0.0,0.81232]
[1778804591312,72.78,81401.52,0.0,0.99574,0.0,0.81232]
[1778804592064,72.78,81401.52,0.0,0.99574,0.0,0.81232]
[1778804592160,72.78,81402.57,0.0,0.99575,0.0,0.81186]
[1778804592327,72.78,81402.57,0.0,0.99575,0.0,0.81186]
[1778804593901,72.78,81404.57,0.0,0.99575,0.0,0.81097]
[1778804600950,72.78,81404.03,0.0,0.99575,0.0,0.81121]
[1778804607999,72.78,81405.38,0.0,0.99575,0.0,0.81061]
[1778804610013,72.78,81407.83,0.0,0.99576,0.0,0.80953]
[1778804611020,72.78,81411.33,0.0,0.99577,0.0,0.80704]
[1778804613769,72.78,81411.13,0.0,0.99577,0.0,0.80713]
[1778804613808,72.78,81411.13,0.0,0.99577,0.0,0.80713]
[1778804614041,72.78,81413.65,0.0,0.99578,0.0,0.80602]
[1778804615048,72.78,81418.13,0.0,0.99579,0.0,0.80406]
[1778804616858,72.78,81419.59,0.0,0.9958,0.0,0.80341]
[1778804617061,72.78,81419.59,0.0,0.9958,0.0,0.80341]
[1778804619076,72.78,81422.91,0.0,0.9958,0.0,0.80196]
[1778804621090,72.78,81426.36,0.0,0.99581,0.0,0.80045]
[1778804621973,72.78,81426.36,0.0,0.99581,0.0,0.80045]
[1778804622069,72.78,81426.36,0.0,0.99581,0.0,0.80045]
[1778804622097,72.78,81425.18,0.0,0.99581,0.0,0.80097]
[1778804624608,72.78,81426.16,0.0,0.99581,0.0,0.80054]
[1778804624813,72.78,81426.16,0.0,0.99581,0.0,0.80054]
[1778804628640,72.78,81425.62,0.0,0.99581,0.0,0.80077]
[1778804628809,72.78,81425.62,0.0,0.99581,0.0,0.80077]
[1778804629146,72.78,81423.91,0.0,0.99581,0.0,0.80152]
[1778804629770,72.78,81423.91,0.0,0.99581,0.0,0.80152]
[1778804629811,72.78,81423.91,0.0,0.99581,0.0,0.80152]
[1778804635188,72.78,81423.96,0.0,0.99581,0.0,0.8015]
[1778804639190,72.78,81424.63,0.0,0.99581,0.0,0.80121]
[1778804639216,72.78,81425.48,0.0,0.99581,0.0,0.80084]
[1778804639310,72.78,81425.48,0.0,0.99581,0.0,0.80084]
[1778804640223,72.78,81424.43,0.0,0.99581,0.0,0.80129]
[1778804640573,72.78,81424.43,0.0,0.99581,0.0,0.80129]
[1778804640814,72.78,81424.43,0.0,0.99581,0.0,0.80129]
[1778804644251,72.78,81426.23,0.0,0.99581,0.0,0.80051]
[1778804646265,72.78,81429.63,0.0,0.99582,0.0,0.79902]
[1778804649421,72.78,81429.63,0.0,0.99582,0.0,0.79902]
[1778804649558,72.78,81429.63,0.0,0.99582,0.0,0.79902]
[1778804649661,72.78,81430.11,0.0,0.99582,0.0,0.79881]
[1778804650293,72.78,81433.5,0.0,0.99583,0.0,0.79733]
[1778804651314,72.78,81433.5,0.0,0.99583,0.0,0.79733]
[1778804651563,72.78,81433.5,0.0,0.99583,0.0,0.79733]
[1778804652307,72.78,81436.75,0.0,0.99584,0.0,0.79592]
[1778804657342,72.78,81438.83,0.0,0.99585,0.0,0.79501]
[1778804659389,72.78,81438.35,0.0,0.99585,0.0,0.79522]
[1778804659573,72.78,81438.35,0.0,0.99585,0.0,0.79522]
[1778804659671,72.78,81439.74,0.0,0.99585,0.0,0.79462]
[1778804663271,72.78,81437.96,0.0,0.99584,0.0,0.79539]
[1778804663871,72.78,81435.24,0.0,0.99584,0.0,0.79658]
[1778804664315,72.78,81435.24,0.0,0.99584,0.0,0.79658]
[1778804665093,72.78,81435.24,0.0,0.99584,0.0,0.79658]
[1778804665145,72.78,81433.3,0.0,0.99583,0.0,0.79742]
[1778804665310,72.78,81433.3,0.0,0.99583,0.0,0.79742]
[1778804671440,72.78,81433.49,0.0,0.99584,0.0,0.79641]
[1778804677482,72.78,81433.66,0.0,0.99584,0.0,0.79633]
[1778804680773,72.78,81433.66,0.0,0.99584,0.0,0.79633]
[1778804680809,72.78,81433.66,0.0,0.99584,0.0,0.79633]
[1778804681935,72.78,81433.7,0.0,0.99584,0.0,0.79631]
[1778804682066,72.78,81433.7,0.0,0.99584,0.0,0.79631]
[1778804682167,72.78,81434.12,0.0,0.99584,0.0,0.79613]
[1778804687552,72.78,81434.18,0.0,0.99584,0.0,0.79611]
[1778804695608,72.78,81433.77,0.0,0.99584,0.0,0.79628]
[1778804700643,72.78,81433.26,0.0,0.99584,0.0,0.79651]
[1778804702633,72.78,81433.32,0.0,0.99584,0.0,0.79648]
[1778804702812,72.78,81433.32,0.0,0.99584,0.0,0.79648]
[1778804709707,72.78,81431.09,0.0,0.99583,0.0,0.79745]
[1778804711136,72.78,81431.09,0.0,0.99583,0.0,0.79745]
[1778804711309,72.78,81431.09,0.0,0.99583,0.0,0.79745]
[1778804712687,72.78,81431.16,0.0,0.99583,0.0,0.79742]
[1778804712809,72.78,81431.16,0.0,0.99583,0.0,0.79742]
[1778804712908,72.78,81431.16,0.0,0.99583,0.0,0.79742]
[1778804718911,72.78,81432.27,0.0,0.99583,0.0,0.79694]
[1778804719270,72.78,81432.27,0.0,0.99583,0.0,0.79694]
[1778804719309,72.78,81432.27,0.0,0.99583,0.0,0.79694]
[1778804718915,72.78,81428.37,0.0,0.99582,0.0,0.79864]
[1778804719777,72.78,81424.1,0.0,0.99581,0.0,0.8005]
[1778804720784,72.78,81411.96,0.0,0.99578,0.0,0.80583]
[1778804721791,72.78,81400.5,0.0,0.99575,0.0,0.81088]
[1778804722798,72.78,81395.03,0.0,0.99574,0.0,0.8133]
[1778804723805,72.78,81403.6,0.0,0.99576,0.0,0.80951]
[1778804726278,72.78,81404.81,0.0,0.99576,0.0,0.80898]
[1778804726310,72.78,81404.81,0.0,0.99576,0.0,0.80898]
[1778804728324,72.78,81404.89,0.0,0.99576,0.0,0.80894]
[1778804728577,72.78,81404.58,0.0,0.99576,0.0,0.80908]
[1778804728866,72.78,81406.03,0.0,0.99577,0.0,0.80844]
[1778804729867,72.78,81418.6,0.0,0.9958,0.0,0.80291]
[1778804730874,72.78,81423.41,0.0,0.99581,0.0,0.8008]
[1778804731411,72.78,81423.41,0.0,0.99581,0.0,0.8008]
[1778804731573,72.78,81423.41,0.0,0.99581,0.0,0.8008]
[1778804736916,72.78,81425.12,0.0,0.99582,0.0,0.79912]
[1778804739394,72.78,81426.86,0.0,0.99582,0.0,0.79836]
[1778804739560,72.78,81426.86,0.0,0.99582,0.0,0.79836]
[1778804739826,72.78,81426.86,0.0,0.99582,0.0,0.79836]
[1778804740061,72.78,81426.86,0.0,0.99582,0.0,0.79836]
[1778804740158,72.78,81426.54,0.0,0.99582,0.0,0.7985]
[1778804742959,72.78,81430.0,0.0,0.99583,0.0,0.79699]
[1778804749003,72.78,81428.98,0.0,0.99583,0.0,0.79744]
[1778804755045,72.78,81427.75,0.0,0.99583,0.0,0.79797]
[1778804756264,72.78,81427.75,0.0,0.99583,0.0,0.79797]
[1778804756309,72.78,81427.75,0.0,0.99583,0.0,0.79797]
[1778804756365,72.78,81423.46,0.0,0.99582,0.0,0.79985]
[1778804762096,72.78,81416.53,0.0,0.9958,0.0,0.80288]
[1778804762948,72.78,81416.53,0.0,0.9958,0.0,0.80288]
[1778804763060,72.78,81416.53,0.0,0.9958,0.0,0.80288]
[1778804764110,72.78,81406.35,0.0,0.99577,0.0,0.80735]
[1778804766124,72.78,81404.26,0.0,0.99577,0.0,0.80828]
[1778804767131,72.78,81394.55,0.0,0.99574,0.0,0.81257]
[1778804768138,72.78,81391.51,0.0,0.99573,0.0,0.81392]
[1778804768614,72.78,81391.51,0.0,0.99573,0.0,0.81392]
[1778804768807,72.78,81391.51,0.0,0.99573,0.0,0.81392]
[1778804771897,72.78,81391.55,0.0,0.99573,0.0,0.8139]
[1778804772066,72.78,81391.55,0.0,0.99573,0.0,0.8139]
[1778804772166,72.78,81390.57,0.0,0.99573,0.0,0.81433]
[1778804777201,72.78,81388.23,0.0,0.99572,0.0,0.81537]
[1778804782237,72.78,81390.67,0.0,0.99573,0.0,0.81429]
[1778804784572,72.78,81387.73,0.0,0.99572,0.0,0.8156]
[1778804784811,72.78,81387.73,0.0,0.99572,0.0,0.8156]
[1778804790293,72.78,81386.31,0.0,0.99572,0.0,0.81623]
[1778804791300,72.78,81381.21,0.0,0.99571,0.0,0.81755]
[1778804791574,72.78,81381.21,0.0,0.99571,0.0,0.81755]
[1778804791810,72.78,81381.21,0.0,0.99571,0.0,0.81755]
[1778804794503,72.78,81381.9,0.0,0.99571,0.0,0.81724]
[1778804794573,72.78,81381.9,0.0,0.99571,0.0,0.81724]
[1778804795329,72.78,81381.54,0.0,0.99571,0.0,0.8174]
[1778804797162,72.78,81381.54,0.0,0.99571,0.0,0.8174]
[1778804797342,72.78,81387.65,0.0,0.99573,0.0,0.81468]
[1778804802378,72.78,81388.99,0.0,0.99573,0.0,0.81409]
[1778804803385,72.78,81397.08,0.0,0.99575,0.0,0.8105]
[1778804806509,72.78,81398.24,0.0,0.99575,0.0,0.80999]
[1778804806572,72.78,81398.24,0.0,0.99575,0.0,0.80999]
[1778804808420,72.78,81397.9,0.0,0.99575,0.0,0.81014]
[1778804813457,72.78,81395.45,0.0,0.99575,0.0,0.81122]
[1778804818495,72.78,81396.87,0.0,0.99575,0.0,0.8106]
[1778804823532,72.78,81398.23,0.0,0.99575,0.0,0.80999]
[1778804827560,72.78,81407.67,0.0,0.99578,0.0,0.80583]
[1778804829574,72.78,81408.85,0.0,0.99578,0.0,0.80531]
[1778804835616,72.78,81407.81,0.0,0.99578,0.0,0.80577]
[1778804841658,72.78,81408.11,0.0,0.99578,0.0,0.80564]
[1778804846697,72.78,81406.88,0.0,0.99578,0.0,0.80618]
[1778804849719,72.78,81401.89,0.0,0.99576,0.0,0.80838]
[1778804854754,72.78,81403.98,0.0,0.99577,0.0,0.80651]
[1778804858782,72.78,81407.46,0.0,0.99578,0.0,0.80498]
[1778804864083,72.78,81409.14,0.0,0.99579,0.0,0.80425]
[1778804869859,72.78,81405.71,0.0,0.99578,0.0,0.80575]
[1778804874894,72.78,81405.87,0.0,0.99578,0.0,0.80568]
[1778804879929,72.78,81406.15,0.0,0.99578,0.0,0.80556]
[1778804884964,72.78,81403.05,0.0,0.99577,0.0,0.80692]
[1778804893030,72.78,81404.23,0.0,0.99577,0.0,0.8064]
[1778804898065,72.78,81403.97,0.0,0.99577,0.0,0.80652]
[1778804904107,72.78,81403.75,0.0,0.99577,0.0,0.80662]
[1778804907128,72.78,81400.72,0.0,0.99577,0.0,0.80795]
[1778804909142,72.78,81404.29,0.0,0.99578,0.0,0.80638]
[1778804911156,72.78,81409.03,0.0,0.99579,0.0,0.80335]
[1778804919212,72.78,81408.59,0.0,0.99579,0.0,0.80355]
[1778804926261,72.78,81408.4,0.0,0.99579,0.0,0.80363]
[1778804931297,72.78,81409.38,0.0,0.99579,0.0,0.8032]
[1778804937340,72.78,81409.92,0.0,0.99579,0.0,0.80296]
[1778804941368,72.78,81413.76,0.0,0.9958,0.0,0.80128]
[1778804947410,72.78,81416.0,0.0,0.99581,0.0,0.8003]
[1778804948417,72.78,81425.27,0.0,0.99583,0.0,0.79625]
[1778804949424,72.78,81428.4,0.0,0.99584,0.0,0.79489]
[1778804953292,72.78,81428.48,0.0,0.99584,0.0,0.79486]
[1778804953308,72.78,81428.48,0.0,0.99584,0.0,0.79486]
[1778804958487,72.78,81429.34,0.0,0.99585,0.0,0.79448]
[1778804965536,72.78,81429.11,0.0,0.99584,0.0,0.79458]
[1778804966543,72.78,81421.75,0.0,0.99583,0.0,0.79779]
[1778804967571,72.78,81421.75,0.0,0.99583,0.0,0.79779]
[1778804969935,72.78,81419.14,0.0,0.99582,0.0,0.79893]
[1778804970060,72.78,81419.14,0.0,0.99582,0.0,0.79893]
[1778804970571,72.78,81418.21,0.0,0.99582,0.0,0.79933]
[1778804972776,72.78,81418.9,0.0,0.99582,0.0,0.7981]
[1778804972808,72.78,81418.9,0.0,0.99582,0.0,0.7981]
[1778804984669,72.78,81422.04,0.0,0.99583,0.0,0.79673]
[1778804986554,72.78,81422.04,0.0,0.99583,0.0,0.79673]
[1778804986721,72.78,81421.87,0.0,0.99583,0.0,0.7968]
[1778804986820,72.78,81421.87,0.0,0.99583,0.0,0.7968]
[1778804986903,72.78,81421.98,0.0,0.99583,0.0,0.79675]
[1778804992725,72.78,81422.94,0.0,0.99583,0.0,0.79634]
[1778804994739,72.78,81441.76,0.0,0.99588,0.0,0.78817]
[1778804995750,72.78,81442.12,0.0,0.99588,0.0,0.78802]
[1778804999758,72.78,81442.94,0.0,0.99589,0.0,0.78766]
[1778804999811,72.78,81442.94,0.0,0.99589,0.0,0.78766]
[1778804999855,72.78,81443.92,0.0,0.99589,0.0,0.78724]
[1778805000674,72.78,81443.92,0.0,0.99589,0.0,0.78724]
[1778805000832,72.78,81443.92,0.0,0.99589,0.0,0.78724]
[1778805001789,72.78,81453.71,0.0,0.99591,0.0,0.78303]
[1778805003803,72.78,81438.34,0.0,0.99587,0.0,0.78965]
[1778805004810,72.78,81434.65,0.0,0.99586,0.0,0.79125]
[1778805005817,72.78,81433.89,0.0,0.99586,0.0,0.79158]
[1778805006824,72.78,81430.32,0.0,0.99585,0.0,0.79313]
[1778805010093,72.78,81429.51,0.0,0.99585,0.0,0.79348]
[1778805010309,72.78,81429.51,0.0,0.99585,0.0,0.79348]
[1778805010349,72.78,81430.03,0.0,0.99585,0.0,0.79325]
[1778805010982,72.78,81430.03,0.0,0.99585,0.0,0.79325]
[1778805011068,72.78,81430.03,0.0,0.99585,0.0,0.79325]
[1778805011083,72.78,81433.29,0.0,0.99586,0.0,0.79184]
[1778805013873,72.78,81440.19,0.0,0.99588,0.0,0.78885]
[1778805014765,72.78,81440.19,0.0,0.99588,0.0,0.78885]
[1778805014811,72.78,81440.19,0.0,0.99588,0.0,0.78885]
[1778805015012,72.78,81440.19,0.0,0.99588,0.0,0.78885]
[1778805015061,72.78,81440.19,0.0,0.99588,0.0,0.78885]
[1778805015082,72.78,81439.96,0.0,0.99588,0.0,0.78895]
[1778805020922,72.78,81440.44,0.0,0.99588,0.0,0.78874]
[1778805025957,72.78,81439.09,0.0,0.99588,0.0,0.78933]
[1778805027026,72.78,81439.09,0.0,0.99588,0.0,0.78933]
[1778805027059,72.78,81439.09,0.0,0.99588,0.0,0.78933]
[1778805027661,72.78,81439.09,0.0,0.99588,0.0,0.78933]
[1778805027127,72.78,81439.13,0.0,0.99588,0.0,0.78931]
[1778805027813,72.78,81439.13,0.0,0.99588,0.0,0.78931]
[1778805030992,72.78,81437.2,0.0,0.99588,0.0,0.78922]
[1778805032609,72.78,81437.2,0.0,0.99588,0.0,0.78922]
[1778805032660,72.78,81427.63,0.0,0.99585,0.0,0.79336]
[1778805032813,72.78,81427.63,0.0,0.99585,0.0,0.79336]
[1778805033169,72.78,81427.63,0.0,0.99585,0.0,0.79336]
[1778805033310,72.78,81427.63,0.0,0.99585,0.0,0.79336]
[1778805033335,72.78,81426.1,0.0,0.99585,0.0,0.79403]
[1778805038622,72.78,81425.2,0.0,0.99584,0.0,0.79442]
[1778805038810,72.78,81424.6,0.0,0.99584,0.0,0.79468]
[1778805039118,72.78,81424.6,0.0,0.99584,0.0,0.79468]
[1778805039310,72.78,81424.6,0.0,0.99584,0.0,0.79468]
[1778805039370,72.78,81423.53,0.0,0.99584,0.0,0.79515]
[1778805045090,72.78,81421.49,0.0,0.99583,0.0,0.79603]
[1778805049023,72.78,81419.82,0.0,0.99583,0.0,0.79676]
[1778805049059,72.78,81419.82,0.0,0.99583,0.0,0.79676]
[1778805049561,72.78,81419.82,0.0,0.99583,0.0,0.79676]
[1778805049662,72.78,81419.91,0.0,0.99583,0.0,0.79672]
[1778805049811,72.78,81419.91,0.0,0.99583,0.0,0.79672]
[1778805051134,72.78,81415.02,0.0,0.99582,0.0,0.79886]
[1778805054153,72.78,81411.51,0.0,0.99581,0.0,0.80039]
[1778805056144,72.78,81408.99,0.0,0.9958,0.0,0.80149]
[1778805056309,72.78,81408.99,0.0,0.9958,0.0,0.80149]
[1778805056366,72.78,81409.38,0.0,0.9958,0.0,0.80132]
[1778805056746,72.78,81409.38,0.0,0.9958,0.0,0.80132]
[1778805056810,72.78,81409.38,0.0,0.9958,0.0,0.80132]
[1778805062209,72.78,81409.47,0.0,0.9958,0.0,0.80128]
[1778805066240,72.78,81416.74,0.0,0.99582,0.0,0.7981]
[1778805067247,72.78,81424.52,0.0,0.99584,0.0,0.79471]
[1778805068804,72.78,81425.37,0.0,0.99584,0.0,0.79434]
[1778805069064,72.78,81425.37,0.0,0.99584,0.0,0.79434]
[1778805069261,72.78,81425.56,0.0,0.99585,0.0,0.79426]
[1778805069939,72.78,81425.56,0.0,0.99585,0.0,0.79426]
[1778805070060,72.78,81425.56,0.0,0.99585,0.0,0.79426]
[1778805075213,72.78,81428.2,0.0,0.99585,0.0,0.79312]
[1778805075310,72.78,81428.2,0.0,0.99585,0.0,0.79312]
[1778805081345,72.78,81436.29,0.0,0.99587,0.0,0.78961]
[1778805082353,72.78,81440.31,0.0,0.99588,0.0,0.78787]
[1778805083186,72.78,81440.31,0.0,0.99588,0.0,0.78787]
[1778805083309,72.78,81440.31,0.0,0.99588,0.0,0.78787]
[1778805083360,72.78,81440.37,0.0,0.99588,0.0,0.78785]
[1778805083777,72.78,81440.37,0.0,0.99588,0.0,0.78785]
[1778805083810,72.78,81440.37,0.0,0.99588,0.0,0.78785]
[1778805089402,72.78,81440.66,0.0,0.99588,0.0,0.78772]
[1778805092055,72.78,81439.47,0.0,0.99589,0.0,0.78731]
[1778805092309,72.78,81439.47,0.0,0.99589,0.0,0.78731]
[1778805092607,72.78,81439.47,0.0,0.99589,0.0,0.78731]
[1778805092637,72.78,81439.32,0.0,0.99589,0.0,0.78737]
[1778805092811,72.78,81439.32,0.0,0.99589,0.0,0.78737]
[1778805094437,72.78,81433.9,0.0,0.99587,0.0,0.78972]
[1778805097071,72.78,81434.16,0.0,0.99587,0.0,0.7896]
[1778805097307,72.78,81434.16,0.0,0.99587,0.0,0.7896]
[1778805097458,72.78,81437.63,0.0,0.99588,0.0,0.7881]
[1778805098472,72.78,81446.2,0.0,0.9959,0.0,0.78441]
[1778805099474,72.78,81457.0,0.0,0.99593,0.0,0.77978]
[1778805100481,72.78,81459.47,0.0,0.99594,0.0,0.77872]
[1778805102495,72.78,81454.46,0.0,0.99592,0.0,0.78086]
[1778805104509,72.78,81450.37,0.0,0.99591,0.0,0.78262]
[1778805105181,72.78,81450.37,0.0,0.99591,0.0,0.78262]
[1778805105308,72.78,81450.37,0.0,0.99591,0.0,0.78262]
[1778805105516,72.78,81449.55,0.0,0.99591,0.0,0.78297]
[1778805105884,72.78,81449.55,0.0,0.99591,0.0,0.78297]
[1778805106060,72.78,81449.55,0.0,0.99591,0.0,0.78297]
[1778805108537,72.78,81455.2,0.0,0.99593,0.0,0.78055]
[1778805109544,72.78,81457.84,0.0,0.99593,0.0,0.77942]
[1778805111670,72.78,81459.47,0.0,0.99594,0.0,0.77872]
[1778805111811,72.78,81459.82,0.0,0.99594,0.0,0.77857]
[1778805112298,72.78,81459.82,0.0,0.99594,0.0,0.77857]
[1778805112311,72.78,81459.82,0.0,0.99594,0.0,0.77857]
[1778805112565,72.78,81459.84,0.0,0.99594,0.0,0.77856]
[1778805115586,72.78,81463.92,0.0,0.99595,0.0,0.77682]
[1778805115990,72.78,81463.92,0.0,0.99595,0.0,0.77682]
[1778805116058,72.78,81463.92,0.0,0.99595,0.0,0.77682]
[1778805116477,72.78,81463.92,0.0,0.99595,0.0,0.77682]
[1778805116563,72.78,81463.92,0.0,0.99595,0.0,0.77682]
[1778805116593,72.78,81464.37,0.0,0.99595,0.0,0.77663]
[1778805117600,72.78,81474.1,0.0,0.99597,0.0,0.77249]
[1778805118607,72.78,81474.06,0.0,0.99597,0.0,0.77251]
[1778805121368,72.78,81474.26,0.0,0.99597,0.0,0.77242]
[1778805121561,72.78,81474.26,0.0,0.99597,0.0,0.77242]
[1778805121628,72.78,81477.38,0.0,0.99598,0.0,0.7711]
[1778805122342,72.78,81477.38,0.0,0.99598,0.0,0.7711]
[1778805122561,72.78,81477.38,0.0,0.99598,0.0,0.7711]
[1778805123642,72.78,81485.11,0.0,0.996,0.0,0.76783]
[1778805124649,72.78,81492.32,0.0,0.99602,0.0,0.76479]
[1778805128360,72.78,81493.28,0.0,0.99602,0.0,0.76439]
[1778805128566,72.78,81493.28,0.0,0.99602,0.0,0.76439]
[1778805128677,72.78,81493.23,0.0,0.99602,0.0,0.76441]
[1778805129436,72.78,81493.23,0.0,0.99602,0.0,0.76441]
[1778805129571,72.78,81493.23,0.0,0.99602,0.0,0.76441]
[1778805132705,72.78,81502.32,0.0,0.99604,0.0,0.7606]
[1778805133712,72.78,81499.92,0.0,0.99604,0.0,0.7616]
[1778805134719,72.78,81496.44,0.0,0.99603,0.0,0.76306]
[1778805135726,72.78,81490.24,0.0,0.99601,0.0,0.76567]
[1778805136733,72.78,81487.69,0.0,0.99601,0.0,0.76674]
[1778805137801,72.78,81489.2,0.0,0.99601,0.0,0.76611]
[1778805137807,72.78,81489.2,0.0,0.99601,0.0,0.76611]
[1778805138747,72.78,81489.0,0.0,0.99601,0.0,0.76619]
[1778805139038,72.78,81489.0,0.0,0.99601,0.0,0.76619]
[1778805139063,72.78,81489.0,0.0,0.99601,0.0,0.76619]
[1778805142775,72.78,81496.77,0.0,0.99603,0.0,0.76292]
[1778805144113,72.78,81496.13,0.0,0.99603,0.0,0.76319]
[1778805144310,72.78,81496.13,0.0,0.99603,0.0,0.76319]
[1778805144411,72.78,81496.13,0.0,0.99603,0.0,0.76319]
[1778805145219,72.78,81496.13,0.0,0.99603,0.0,0.76319]
[1778805145310,72.78,81496.13,0.0,0.99603,0.0,0.76319]
[1778805145319,72.78,81494.07,0.0,0.99602,0.0,0.76406]
[1778805151204,72.78,81495.82,0.0,0.99603,0.0,0.76332]
[1778805151315,72.78,81495.82,0.0,0.99603,0.0,0.76332]
[1778805151409,72.78,81500.07,0.0,0.99604,0.0,0.76064]
[1778805151959,72.78,81500.07,0.0,0.99604,0.0,0.76064]
[1778805152058,72.78,81500.07,0.0,0.99604,0.0,0.76064]
[1778805152117,72.78,81501.34,0.0,0.99605,0.0,0.7601]
[1778805153853,72.78,81505.95,0.0,0.99606,0.0,0.75818]
[1778805155124,72.78,81505.95,0.0,0.99606,0.0,0.75818]
[1778805155296,72.78,81505.95,0.0,0.99606,0.0,0.75818]
[1778805155867,72.78,81516.89,0.0,0.99609,0.0,0.75362]
[1778805156874,72.78,81517.63,0.0,0.99609,0.0,0.75331]
[1778805160293,72.78,81519.25,0.0,0.99609,0.0,0.75264]
[1778805160309,72.78,81519.25,0.0,0.99609,0.0,0.75264]
[1778805161909,72.78,81521.34,0.0,0.9961,0.0,0.75178]
[1778805166944,72.78,81522.1,0.0,0.9961,0.0,0.75146]
[1778805168958,72.78,81524.89,0.0,0.99611,0.0,0.75031]
[1778805170153,72.78,81524.89,0.0,0.99611,0.0,0.75031]
[1778805170310,72.78,81524.89,0.0,0.99611,0.0,0.75031]
[1778805170412,72.78,81524.58,0.0,0.9961,0.0,0.75043]
[1778805171037,72.78,81524.58,0.0,0.9961,0.0,0.75043]
[1778805171062,72.78,81524.58,0.0,0.9961,0.0,0.75043]
[1778805171982,72.78,81528.09,0.0,0.99611,0.0,0.74898]
[1778805172989,72.78,81534.96,0.0,0.99613,0.0,0.74615]
[1778805175011,72.78,81535.73,0.0,0.99613,0.0,0.74583]
[1778805177017,72.78,81539.17,0.0,0.99614,0.0,0.74442]
[1778805179116,72.78,81539.9,0.0,0.99614,0.0,0.74412]
[1778805179308,72.78,81539.9,0.0,0.99614,0.0,0.74412]
[1778805179366,72.78,81539.9,0.0,0.99614,0.0,0.74412]
[1778805179562,72.78,81539.9,0.0,0.99614,0.0,0.74412]
[1778805179661,72.78,81540.25,0.0,0.99614,0.0,0.74397]
[1778805180038,72.78,81542.9,0.0,0.99615,0.0,0.74289]
[1778805183059,72.78,81540.79,0.0,0.99614,0.0,0.74375]
[1778805186924,72.78,81540.47,0.0,0.99614,0.0,0.74388]
[1778805187058,72.78,81540.47,0.0,0.99614,0.0,0.74388]
[1778805187308,72.78,81540.47,0.0,0.99614,0.0,0.74388]
[1778805187565,72.78,81540.47,0.0,0.99614,0.0,0.74388]
[1778805187665,72.78,81540.87,0.0,0.99614,0.0,0.74372]
[1778805188094,72.78,81542.39,0.0,0.99615,0.0,0.7431]
[1778805191115,72.78,81544.66,0.0,0.99615,0.0,0.74216]
[1778805192122,72.78,81558.51,0.0,0.99619,0.0,0.73651]
[1778805193197,72.78,81558.51,0.0,0.99619,0.0,0.73651]
[1778805193309,72.78,81558.51,0.0,0.99619,0.0,0.73651]
[1778805193714,72.78,81563.63,0.0,0.9962,0.0,0.73443]
[1778805194549,72.78,81563.63,0.0,0.9962,0.0,0.73443]
[1778805194563,72.78,81563.63,0.0,0.9962,0.0,0.73443]
[1778805196150,72.78,81554.14,0.0,0.99618,0.0,0.73829]
[1778805197004,72.78,81554.14,0.0,0.99618,0.0,0.73829]
[1778805197057,72.78,81554.14,0.0,0.99618,0.0,0.73829]
[1778805197287,72.78,81544.55,0.0,0.99615,0.0,0.74221]
[1778805198164,72.78,81541.52,0.0,0.99615,0.0,0.74345]
[1778805199171,72.78,81534.42,0.0,0.99613,0.0,0.74637]
[1778805200714,72.78,81534.42,0.0,0.99613,0.0,0.74637]
[1778805200811,72.78,81534.42,0.0,0.99613,0.0,0.74637]
[1778805200815,72.78,81533.62,0.0,0.99613,0.0,0.7467]
[1778805201185,72.78,81538.66,0.0,0.99614,0.0,0.74463]
[1778805202192,72.78,81551.02,0.0,0.99617,0.0,0.73956]
[1778805203199,72.78,81555.8,0.0,0.99618,0.0,0.73761]
[1778805204867,72.78,81555.47,0.0,0.99618,0.0,0.73775]
[1778805205062,72.78,81555.47,0.0,0.99618,0.0,0.73775]
[1778805205213,72.78,81558.48,0.0,0.99619,0.0,0.73652]
[1778805206227,72.78,81558.48,0.0,0.99619,0.0,0.73652]
[1778805206286,72.78,81571.31,0.0,0.99622,0.0,0.73131]
[1778805207227,72.78,81576.61,0.0,0.99623,0.0,0.72917]
[1778805208082,72.78,81576.61,0.0,0.99623,0.0,0.72917]
[1778805208234,72.78,81578.09,0.0,0.99623,0.0,0.72858]
[1778805209101,72.78,81578.09,0.0,0.99623,0.0,0.72858]
[1778805209251,72.78,81578.09,0.0,0.99623,0.0,0.72858]
[1778805209363,72.78,81578.09,0.0,0.99623,0.0,0.72858]
[1778805209612,72.78,81578.09,0.0,0.99623,0.0,0.72858]
[1778805209657,72.78,81579.01,0.0,0.99624,0.0,0.7282]
[1778805213269,72.78,81584.12,0.0,0.99625,0.0,0.72528]
[1778805214276,72.78,81588.71,0.0,0.99626,0.0,0.72343]
[1778805216290,72.78,81596.16,0.0,0.99628,0.0,0.72045]
[1778805218304,72.78,81592.9,0.0,0.99627,0.0,0.72176]
[1778805220345,72.78,81595.74,0.0,0.99628,0.0,0.72062]
[1778805220564,72.78,81595.74,0.0,0.99628,0.0,0.72062]
[1778805222332,72.78,81599.61,0.0,0.99629,0.0,0.71908]
[1778805223339,72.78,81608.29,0.0,0.99631,0.0,0.71562]
[1778805224346,72.78,81620.46,0.0,0.99634,0.0,0.71081]
[1778805225361,72.78,81638.11,0.0,0.99638,0.0,0.70387]
[1778805226153,72.78,81638.11,0.0,0.99638,0.0,0.70387]
[1778805226363,72.78,81637.93,0.0,0.99638,0.0,0.70394]
[1778805227370,72.78,81636.16,0.0,0.99637,0.0,0.70463]
[1778805229056,72.78,81636.77,0.0,0.99637,0.0,0.70439]
[1778805233412,72.78,81630.27,0.0,0.99636,0.0,0.70694]
[1778805235426,72.78,81636.08,0.0,0.99637,0.0,0.70466]
[1778805238365,72.78,81635.87,0.0,0.99637,0.0,0.70475]
[1778805238562,72.78,81635.87,0.0,0.99637,0.0,0.70475]
[1778805238781,72.78,81635.71,0.0,0.99637,0.0,0.70481]
[1778805241471,72.78,81645.77,0.0,0.9964,0.0,0.70088]
[1778805242478,72.78,81644.72,0.0,0.99639,0.0,0.70129]
[1778805243728,72.78,81644.72,0.0,0.99639,0.0,0.70129]
[1778805243808,72.78,81644.72,0.0,0.99639,0.0,0.70129]
[1778805246506,72.78,81648.22,0.0,0.9964,0.0,0.69992]
[1778805247513,72.78,81651.34,0.0,0.99641,0.0,0.69871]
[1778805248088,72.78,81651.34,0.0,0.99641,0.0,0.69871]
[1778805248309,72.78,81651.34,0.0,0.99641,0.0,0.69871]
[1778805249966,72.78,81652.04,0.0,0.99641,0.0,0.69844]
[1778805250067,72.78,81652.04,0.0,0.99641,0.0,0.69844]
[1778805250534,72.78,81650.5,0.0,0.99641,0.0,0.69904]
[1778805251541,72.78,81637.53,0.0,0.99638,0.0,0.7041]
[1778805252249,72.78,81637.53,0.0,0.99638,0.0,0.7041]
[1778805252309,72.78,81637.53,0.0,0.99638,0.0,0.7041]
[1778805252548,72.78,81638.16,0.0,0.99638,0.0,0.70385]
[1778805254562,72.78,81634.26,0.0,0.99637,0.0,0.70538]
[1778805255569,72.78,81619.92,0.0,0.99634,0.0,0.71102]
[1778805256576,72.78,81619.37,0.0,0.99633,0.0,0.71124]
[1778805260637,72.78,81621.2,0.0,0.99634,0.0,0.71051]
[1778805260808,72.78,81621.2,0.0,0.99634,0.0,0.71051]
[1778805266648,72.78,81625.49,0.0,0.99635,0.0,0.70882]
[1778805267122,72.78,81625.49,0.0,0.99635,0.0,0.70882]
[1778805269400,72.78,81626.69,0.0,0.99635,0.0,0.70835]
[1778805269673,72.78,81632.07,0.0,0.99636,0.0,0.70624]
[1778805270680,72.78,81635.38,0.0,0.99637,0.0,0.70494]
[1778805272803,72.78,81638.01,0.0,0.99638,0.0,0.70306]
[1778805272894,72.78,81637.55,0.0,0.99638,0.0,0.70324]
[1778805273067,72.78,81637.55,0.0,0.99638,0.0,0.70324]
[1778805275084,72.78,81638.48,0.0,0.99638,0.0,0.70287]
[1778805275091,72.78,81638.48,0.0,0.99638,0.0,0.70287]
[1778805277730,72.78,81634.87,0.0,0.99637,0.0,0.70429]
[1778805279162,72.78,81634.87,0.0,0.99637,0.0,0.70429]
[1778805278741,72.78,81626.02,0.0,0.99635,0.0,0.70776]
[1778805279745,72.78,81593.61,0.0,0.99628,0.0,0.7206]
[1778805280752,72.78,81589.72,0.0,0.99627,0.0,0.72216]
[1778805282502,72.78,81589.46,0.0,0.99627,0.0,0.72226]
[1778805286795,72.78,81574.54,0.0,0.99623,0.0,0.72826]
[1778805287802,72.78,81573.23,0.0,0.99623,0.0,0.72879]
[1778805291830,72.78,81578.55,0.0,0.99624,0.0,0.72664]
[1778805293844,72.78,81582.61,0.0,0.99625,0.0,0.72501]
[1778805295361,72.78,81582.55,0.0,0.99625,0.0,0.72503]
[1778805295568,72.78,81582.55,0.0,0.99625,0.0,0.72503]
[1778805296865,72.78,81587.72,0.0,0.99627,0.0,0.72296]
[1778805298880,72.78,81593.94,0.0,0.99628,0.0,0.72047]
[1778805299887,72.78,81598.37,0.0,0.99629,0.0,0.7187]
[1778805300282,72.78,81598.37,0.0,0.99629,0.0,0.7187]
[1778805300312,72.78,81598.37,0.0,0.99629,0.0,0.7187]
[1778805305828,72.78,81596.72,0.0,0.99629,0.0,0.71936]
[1778805305930,72.78,81592.85,0.0,0.99628,0.0,0.72091]
[1778805306065,72.78,81592.85,0.0,0.99628,0.0,0.72091]
[1778805308956,72.78,81591.77,0.0,0.99627,0.0,0.72134]
[1778805309064,72.78,81591.23,0.0,0.99627,0.0,0.72156]
[1778805309959,72.78,81589.74,0.0,0.99627,0.0,0.72215]
[1778805312543,72.78,81589.41,0.0,0.99627,0.0,0.72228]
[1778805312560,72.78,81589.41,0.0,0.99627,0.0,0.72228]
[1778805314993,72.78,81595.55,0.0,0.99628,0.0,0.71983]
[1778805320030,72.78,81595.07,0.0,0.99628,0.0,0.72002]
[1778805322105,72.78,81595.98,0.0,0.99628,0.0,0.71966]
[1778805322309,72.78,81595.98,0.0,0.99628,0.0,0.71966]
[1778805325426,72.78,81592.32,0.0,0.99628,0.0,0.72112]
[1778805325558,72.78,81592.32,0.0,0.99628,0.0,0.72112]
[1778805325660,72.78,81592.32,0.0,0.99628,0.0,0.72112]
[1778805329721,72.78,81592.56,0.0,0.99628,0.0,0.72102]
[1778805329806,72.78,81592.56,0.0,0.99628,0.0,0.72102]
[1778805330104,72.78,81606.51,0.0,0.99631,0.0,0.71547]
[1778805331110,72.78,81608.92,0.0,0.99632,0.0,0.71365]
[1778805333126,72.78,81614.64,0.0,0.99633,0.0,0.71139]
[1778805334133,72.78,81618.25,0.0,0.99634,0.0,0.70996]
[1778805337215,72.78,81619.37,0.0,0.99634,0.0,0.70952]
[1778805337310,72.78,81619.37,0.0,0.99634,0.0,0.70952]
[1778805337316,72.78,81619.78,0.0,0.99634,0.0,0.70936]
[1778805339230,72.78,81619.86,0.0,0.99634,0.0,0.70933]
[1778805339309,72.78,81619.86,0.0,0.99634,0.0,0.70933]
[1778805340175,72.78,81614.81,0.0,0.99633,0.0,0.71132]
[1778805342189,72.78,81618.07,0.0,0.99634,0.0,0.71003]
[1778805345910,72.78,81619.88,0.0,0.99634,0.0,0.70932]
[1778805345941,72.78,81620.18,0.0,0.99635,0.0,0.7092]
[1778805346060,72.78,81620.18,0.0,0.99635,0.0,0.7092]
[1778805347224,72.78,81625.86,0.0,0.99636,0.0,0.70696]
[1778805349657,72.78,81629.83,0.0,0.99637,0.0,0.70541]
[1778805352564,72.78,81630.6,0.0,0.99637,0.0,0.7051]
[1778805358301,72.78,81630.44,0.0,0.99637,0.0,0.70517]
[1778805359310,72.78,81624.04,0.0,0.99635,0.0,0.70768]
[1778805360317,72.78,81616.48,0.0,0.99634,0.0,0.71066]
[1778805363957,72.78,81613.69,0.0,0.99633,0.0,0.71176]
[1778805364064,72.78,81613.13,0.0,0.99633,0.0,0.71198]
[1778805365023,72.78,81613.13,0.0,0.99633,0.0,0.71198]
[1778805364349,72.78,81613.3,0.0,0.99633,0.0,0.71192]
[1778805365062,72.78,81613.3,0.0,0.99633,0.0,0.71192]
[1778805366363,72.78,81619.06,0.0,0.99634,0.0,0.70964]
[1778805369384,72.78,81615.32,0.0,0.99633,0.0,0.71112]
[1778805370653,72.78,81615.32,0.0,0.99633,0.0,0.71112]
[1778805370812,72.78,81615.32,0.0,0.99633,0.0,0.71112]
[1778805370911,72.78,81614.21,0.0,0.99633,0.0,0.71156]
[1778805371507,72.78,81614.21,0.0,0.99633,0.0,0.71156]
[1778805371563,72.78,81614.21,0.0,0.99633,0.0,0.71156]
[1778805375426,72.78,81620.76,0.0,0.99635,0.0,0.70897]
[1778805377533,72.78,81622.43,0.0,0.99635,0.0,0.70831]
[1778805377563,72.78,81622.43,0.0,0.99635,0.0,0.70831]
[1778805377637,72.78,81622.04,0.0,0.99635,0.0,0.70847]
[1778805378469,72.78,81622.04,0.0,0.99635,0.0,0.70847]
[1778805378563,72.78,81622.04,0.0,0.99635,0.0,0.70847]
[1778805381469,72.78,81618.03,0.0,0.99634,0.0,0.71005]
[1778805385220,72.78,81620.59,0.0,0.99635,0.0,0.70904]
[1778805385312,72.78,81620.59,0.0,0.99635,0.0,0.70904]
[1778805385497,72.78,81620.45,0.0,0.99635,0.0,0.70909]
[1778805386504,72.78,81613.03,0.0,0.99633,0.0,0.71202]
[1778805389525,72.78,81612.16,0.0,0.99633,0.0,0.71237]
[1778805391539,72.78,81616.12,0.0,0.99634,0.0,0.70994]
[1778805393917,72.78,81618.72,0.0,0.99635,0.0,0.70892]
[1778805394058,72.78,81618.14,0.0,0.99634,0.0,0.70915]
[1778805396574,72.78,81611.34,0.0,0.99633,0.0,0.71183]
[1778805399062,72.78,81610.37,0.0,0.99633,0.0,0.71221]
[1778805399312,72.78,81610.37,0.0,0.99633,0.0,0.71221]
[1778805399711,72.78,81610.37,0.0,0.99633,0.0,0.71221]
[1778805399809,72.78,81610.37,0.0,0.99633,0.0,0.71221]
[1778805399812,72.78,81610.37,0.0,0.99633,0.0,0.71221]
[1778805405644,72.78,81608.66,0.0,0.99632,0.0,0.71289]
[1778805409878,72.78,81608.61,0.0,0.99632,0.0,0.71291]
[1778805410062,72.78,81608.61,0.0,0.99632,0.0,0.71291]
[1778805409910,72.78,81608.64,0.0,0.99632,0.0,0.7129]
[1778805410413,72.78,81608.64,0.0,0.99632,0.0,0.7129]
[1778805410561,72.78,81608.64,0.0,0.99632,0.0,0.7129]
[1778805411687,72.78,81613.77,0.0,0.99633,0.0,0.71087]
[1778805412694,72.78,81617.78,0.0,0.99634,0.0,0.70929]
[1778805414734,72.78,81617.4,0.0,0.99634,0.0,0.70944]
[1778805414814,72.78,81617.4,0.0,0.99634,0.0,0.70944]
[1778805414835,72.78,81617.4,0.0,0.99634,0.0,0.70944]
[1778805419278,72.78,81618.15,0.0,0.99634,0.0,0.70914]
[1778805419311,72.78,81618.15,0.0,0.99634,0.0,0.70914]
[1778805420750,72.78,81614.0,0.0,0.99634,0.0,0.71078]
[1778805423951,72.78,81611.93,0.0,0.99633,0.0,0.7116]
[1778805424063,72.78,81611.93,0.0,0.99633,0.0,0.7116]
[1778805424023,72.78,81610.02,0.0,0.99633,0.0,0.71235]
[1778805424896,72.78,81610.02,0.0,0.99633,0.0,0.71235]
[1778805425066,72.78,81610.02,0.0,0.99633,0.0,0.71235]
[1778805426793,72.78,81601.51,0.0,0.99631,0.0,0.71573]
[1778805428812,72.78,81601.42,0.0,0.99631,0.0,0.71576]
[1778805429061,72.78,81601.42,0.0,0.99631,0.0,0.71576]
[1778805428912,72.78,81601.13,0.0,0.99631,0.0,0.71588]
[1778805429123,72.78,81601.13,0.0,0.99631,0.0,0.71588]
[1778805429311,72.78,81601.13,0.0,0.99631,0.0,0.71588]
[1778805429814,72.78,81600.28,0.0,0.9963,0.0,0.71621]
[1778805434849,72.78,81600.68,0.0,0.9963,0.0,0.71606]
[1778805439884,72.78,81599.92,0.0,0.9963,0.0,0.71636]
[1778805442168,72.78,81598.24,0.0,0.9963,0.0,0.71703]
[1778805442313,72.78,81598.24,0.0,0.9963,0.0,0.71703]
[1778805442724,72.78,81598.24,0.0,0.9963,0.0,0.71703]
[1778805442812,72.78,81598.24,0.0,0.9963,0.0,0.71703]
[1778805442905,72.78,81596.36,0.0,0.99629,0.0,0.71777]
[1778805444919,72.78,81593.51,0.0,0.99629,0.0,0.71891]
[1778805445926,72.78,81590.5,0.0,0.99628,0.0,0.72011]
[1778805447346,72.78,81588.7,0.0,0.99628,0.0,0.72083]
[1778805447565,72.78,81588.7,0.0,0.99628,0.0,0.72083]
[1778805447940,72.78,81584.1,0.0,0.99627,0.0,0.72267]
[1778805451704,72.78,81583.72,0.0,0.99626,0.0,0.72282]
[1778805451813,72.78,81583.72,0.0,0.99626,0.0,0.72282]
[1778805457003,72.78,81584.64,0.0,0.99627,0.0,0.72158]
[1778805458164,72.78,81583.95,0.0,0.99627,0.0,0.72186]
[1778805458309,72.78,81583.95,0.0,0.99627,0.0,0.72186]
[1778805458751,72.78,81583.95,0.0,0.99627,0.0,0.72186]
[1778805458812,72.78,81583.95,0.0,0.99627,0.0,0.72186]
[1778805459017,72.78,81584.07,0.0,0.99627,0.0,0.72181]
[1778805462040,72.78,81587.94,0.0,0.99628,0.0,0.72027]
[1778805463861,72.78,81588.52,0.0,0.99628,0.0,0.72003]
[1778805464074,72.78,81588.52,0.0,0.99628,0.0,0.72003]
[1778805467398,72.78,81590.33,0.0,0.99628,0.0,0.71931]
[1778805467560,72.78,81590.33,0.0,0.99628,0.0,0.71931]
[1778805468082,72.78,81590.08,0.0,0.99628,0.0,0.71941]
[1778805470385,72.78,81589.4,0.0,0.99628,0.0,0.71968]
[1778805470562,72.78,81589.4,0.0,0.99628,0.0,0.71968]
[1778805476147,72.78,81589.58,0.0,0.99628,0.0,0.71961]
[1778805481182,72.78,81588.9,0.0,0.99628,0.0,0.71988]
[1778805482581,72.78,81588.9,0.0,0.99628,0.0,0.71988]
[1778805482809,72.78,81588.9,0.0,0.99628,0.0,0.71988]
[1778805482812,72.78,81588.03,0.0,0.99628,0.0,0.72023]
[1778805483283,72.78,81588.03,0.0,0.99628,0.0,0.72023]
[1778805483319,72.78,81588.03,0.0,0.99628,0.0,0.72023]
[1778805486220,72.78,81583.61,0.0,0.99627,0.0,0.722]
[1778805487227,72.78,81575.82,0.0,0.99625,0.0,0.72512]
[1778805489105,72.78,81575.82,0.0,0.99625,0.0,0.72512]
[1778805489309,72.78,81575.44,0.0,0.99625,0.0,0.72527]
[1778805489999,72.78,81572.93,0.0,0.99624,0.0,0.72628]
[1778805490607,72.78,81572.93,0.0,0.99624,0.0,0.72628]
[1778805490812,72.78,81572.93,0.0,0.99624,0.0,0.72628]
[1778805495284,72.78,81576.04,0.0,0.99625,0.0,0.72503]
[1778805497621,72.78,81575.99,0.0,0.99625,0.0,0.72505]
[1778805497813,72.78,81575.99,0.0,0.99625,0.0,0.72505]
[1778805497836,72.78,81577.25,0.0,0.99625,0.0,0.72455]
[1778805498242,72.78,81577.25,0.0,0.99625,0.0,0.72455]
[1778805498313,72.78,81577.25,0.0,0.99625,0.0,0.72455]
[1778805498412,72.78,81579.7,0.0,0.99626,0.0,0.72356]
[1778805503269,72.78,81581.27,0.0,0.99626,0.0,0.72293]
[1778805503314,72.78,81581.27,0.0,0.99626,0.0,0.72293]
[1778805508375,72.78,81580.22,0.0,0.99626,0.0,0.72336]
[1778805509809,72.78,81580.22,0.0,0.99626,0.0,0.72336]
[1778805510062,72.78,81580.22,0.0,0.99626,0.0,0.72336]
[1778805510107,72.78,81580.53,0.0,0.99626,0.0,0.72323]
[1778805510379,72.78,81580.53,0.0,0.99626,0.0,0.72323]
[1778805510573,72.78,81580.53,0.0,0.99626,0.0,0.72323]
[1778805511396,72.78,81577.7,0.0,0.99626,0.0,0.72349]
[1778805515841,72.78,81578.23,0.0,0.99626,0.0,0.72328]
[1778805516060,72.78,81578.23,0.0,0.99626,0.0,0.72328]
[1778805516114,72.78,81569.79,0.0,0.99624,0.0,0.72667]
[1778805516456,72.78,81569.79,0.0,0.99624,0.0,0.72667]
[1778805516580,72.78,81569.79,0.0,0.99624,0.0,0.72667]
[1778805522480,72.78,81568.7,0.0,0.99624,0.0,0.72711]
[1778805523980,72.78,81568.7,0.0,0.99624,0.0,0.72711]
[1778805524061,72.78,81568.7,0.0,0.99624,0.0,0.72711]
[1778805524145,72.78,81569.71,0.0,0.99624,0.0,0.72671]
[1778805524653,72.78,81569.71,0.0,0.99624,0.0,0.72671]
[1778805524815,72.78,81569.71,0.0,0.99624,0.0,0.72671]
[1778805530536,72.78,81570.96,0.0,0.99624,0.0,0.7262]
[1778805531544,72.78,81567.84,0.0,0.99624,0.0,0.72746]
[1778805532547,72.78,81567.84,0.0,0.99624,0.0,0.72746]
[1778805532564,72.78,81567.84,0.0,0.99624,0.0,0.72746]
[1778805532658,72.78,81564.49,0.0,0.99623,0.0,0.72881]
[1778805533253,72.78,81564.49,0.0,0.99623,0.0,0.72881]
[1778805533313,72.78,81564.49,0.0,0.99623,0.0,0.72881]
[1778805538592,72.78,81562.8,0.0,0.99622,0.0,0.72949]
[1778805544636,72.78,81562.62,0.0,0.99622,0.0,0.72957]
[1778805547658,72.78,81553.77,0.0,0.9962,0.0,0.73315]
[1778805549854,72.78,81551.87,0.0,0.9962,0.0,0.73392]
[1778805550058,72.78,81551.87,0.0,0.9962,0.0,0.73392]
[1778805550159,72.78,81552.12,0.0,0.9962,0.0,0.73382]
[1778805551689,72.78,81545.24,0.0,0.99618,0.0,0.73662]
[1778805552703,72.78,81534.43,0.0,0.99616,0.0,0.74104]
[1778805553706,72.78,81529.22,0.0,0.99614,0.0,0.74317]
[1778805554713,72.78,81530.2,0.0,0.99615,0.0,0.74277]
[1778805558372,72.78,81529.63,0.0,0.99614,0.0,0.743]
[1778805558577,72.78,81529.63,0.0,0.99614,0.0,0.743]
[1778805563779,72.78,81530.31,0.0,0.99615,0.0,0.74272]
[1778805568811,72.78,81530.28,0.0,0.99615,0.0,0.74274]
[1778805570910,72.78,81530.33,0.0,0.99615,0.0,0.74272]
[1778805571059,72.78,81530.33,0.0,0.99615,0.0,0.74272]
[1778805571140,72.78,81530.36,0.0,0.99615,0.0,0.74182]
[1778805571705,72.78,81530.36,0.0,0.99615,0.0,0.74182]
[1778805571813,72.78,81530.36,0.0,0.99615,0.0,0.74182]
[1778805574853,72.78,81534.47,0.0,0.99616,0.0,0.74013]
[1778805579889,72.78,81532.7,0.0,0.99616,0.0,0.74086]
[1778805581033,72.78,81532.7,0.0,0.99616,0.0,0.74086]
[1778805581070,72.78,81532.7,0.0,0.99616,0.0,0.74086]
[1778805581134,72.78,81532.74,0.0,0.99616,0.0,0.74084]
[1778805581592,72.78,81532.74,0.0,0.99616,0.0,0.74084]
[1778805581808,72.78,81532.74,0.0,0.99616,0.0,0.74084]
[1778805586938,72.78,81531.61,0.0,0.99615,0.0,0.7413]
[1778805587404,72.78,81531.61,0.0,0.99615,0.0,0.7413]
[1778805587559,72.78,81531.61,0.0,0.99615,0.0,0.7413]
[1778805587952,72.78,81527.5,0.0,0.99614,0.0,0.74299]
[1778805588395,72.78,81527.5,0.0,0.99614,0.0,0.74299]
[1778805588574,72.78,81527.5,0.0,0.99614,0.0,0.74299]
[1778805588959,72.78,81525.56,0.0,0.99614,0.0,0.74379]
[1778805589970,72.78,81518.64,0.0,0.99612,0.0,0.74664]
[1778805591984,72.78,81520.99,0.0,0.99613,0.0,0.74567]
[1778805592436,72.78,81520.99,0.0,0.99613,0.0,0.74567]
[1778805592563,72.78,81520.99,0.0,0.99613,0.0,0.74567]
[1778805593032,72.78,81520.99,0.0,0.99613,0.0,0.74567]
[1778805593067,72.78,81520.99,0.0,0.99613,0.0,0.74567]
[1778805593164,72.78,81521.04,0.0,0.99613,0.0,0.74565]
[1778805598225,72.78,81521.55,0.0,0.99613,0.0,0.74544]
[1778805598027,72.78,81523.35,0.0,0.99613,0.0,0.7447]
[1778805598310,72.78,81523.35,0.0,0.99613,0.0,0.7447]
[1778805602055,72.78,81527.2,0.0,0.99614,0.0,0.74311]
[1778805603450,72.78,81526.39,0.0,0.99614,0.0,0.74345]
[1778805603566,72.78,81526.39,0.0,0.99614,0.0,0.74345]
[1778805604069,72.78,81519.6,0.0,0.99612,0.0,0.74624]
[1778805604381,72.78,81519.6,0.0,0.99612,0.0,0.74624]
[1778805604562,72.78,81519.6,0.0,0.99612,0.0,0.74624]
[1778805607090,72.78,81521.48,0.0,0.99613,0.0,0.74547]
[1778805610111,72.78,81512.96,0.0,0.99611,0.0,0.74898]
[1778805611039,72.78,81512.96,0.0,0.99611,0.0,0.74898]
[1778805611059,72.78,81512.96,0.0,0.99611,0.0,0.74898]
[1778805611118,72.78,81508.59,0.0,0.9961,0.0,0.75079]
[1778805612125,72.78,81511.94,0.0,0.99611,0.0,0.7494]
[1778805612570,72.78,81511.94,0.0,0.99611,0.0,0.7494]
[1778805613132,72.78,81518.43,0.0,0.99612,0.0,0.74672]
[1778805615324,72.78,81518.64,0.0,0.99612,0.0,0.74664]
[1778805615568,72.78,81518.64,0.0,0.99612,0.0,0.74664]
[1778805616153,72.78,81518.42,0.0,0.99612,0.0,0.74673]
[1778805622195,72.78,81518.19,0.0,0.99612,0.0,0.74682]
[1778805624209,72.78,81512.93,0.0,0.99611,0.0,0.74899]
[1778805625216,72.78,81511.51,0.0,0.9961,0.0,0.74958]
[1778805625894,72.78,81511.51,0.0,0.9961,0.0,0.74958]
[1778805626066,72.78,81511.51,0.0,0.9961,0.0,0.74958]
[1778805626223,72.78,81508.07,0.0,0.9961,0.0,0.75101]
[1778805627230,72.78,81506.73,0.0,0.99609,0.0,0.75156]
[1778805630251,72.78,81508.09,0.0,0.9961,0.0,0.751]
[1778805630996,72.78,81508.09,0.0,0.9961,0.0,0.751]
[1778805631581,72.78,81508.63,0.0,0.9961,0.0,0.74988]
[1778805631809,72.78,81508.63,0.0,0.9961,0.0,0.74988]
[1778805635286,72.78,81507.25,0.0,0.9961,0.0,0.75045]
[1778805636293,72.78,81505.59,0.0,0.99609,0.0,0.75114]
[1778805639315,72.78,81503.07,0.0,0.99609,0.0,0.75218]
[1778805640323,72.78,81493.72,0.0,0.99606,0.0,0.75607]
[1778805641329,72.78,81488.72,0.0,0.99605,0.0,0.75816]
[1778805643011,72.78,81488.72,0.0,0.99605,0.0,0.75816]
[1778805643060,72.78,81488.72,0.0,0.99605,0.0,0.75816]
[1778805643343,72.78,81483.4,0.0,0.99604,0.0,0.76039]
[1778805644350,72.78,81481.71,0.0,0.99603,0.0,0.7611]
[1778805645357,72.78,81480.26,0.0,0.99603,0.0,0.76171]
[1778805648378,72.78,81478.66,0.0,0.99603,0.0,0.76238]
[1778805649385,72.78,81474.79,0.0,0.99602,0.0,0.76401]
[1778805650392,72.78,81472.91,0.0,0.99601,0.0,0.7648]
[1778805651399,72.78,81471.52,0.0,0.99601,0.0,0.76538]
[1778805655484,72.78,81472.51,0.0,0.99601,0.0,0.76497]
[1778805655560,72.78,81472.51,0.0,0.99601,0.0,0.76497]
[1778805655653,72.78,81471.02,0.0,0.99601,0.0,0.76559]
[1778805656437,72.78,81472.8,0.0,0.99601,0.0,0.76484]
[1778805657444,72.78,81474.95,0.0,0.99602,0.0,0.76394]
[1778805662482,72.78,81470.73,0.0,0.99601,0.0,0.76572]
[1778805663487,72.78,81466.54,0.0,0.996,0.0,0.76748]
[1778805664885,72.78,81466.54,0.0,0.996,0.0,0.76748]
[1778805664926,72.78,81457.52,0.0,0.99597,0.0,0.7713]
[1778805665407,72.78,81457.52,0.0,0.99597,0.0,0.7713]
[1778805665561,72.78,81457.52,0.0,0.99597,0.0,0.7713]
[1778805665663,72.78,81456.32,0.0,0.99597,0.0,0.77181]
[1778805666562,72.78,81456.32,0.0,0.99597,0.0,0.77181]
[1778805666598,72.78,81458.04,0.0,0.99598,0.0,0.77108]
[1778805668525,72.78,81454.47,0.0,0.99597,0.0,0.7726]
[1778805669628,72.78,81454.47,0.0,0.99597,0.0,0.7726]
[1778805669809,72.78,81454.47,0.0,0.99597,0.0,0.7726]
[1778805669908,72.78,81450.87,0.0,0.99596,0.0,0.77413]
[1778805670539,72.78,81447.16,0.0,0.99595,0.0,0.77571]
[1778805671560,72.78,81442.25,0.0,0.99594,0.0,0.77781]
[1778805672567,72.78,81426.96,0.0,0.9959,0.0,0.78437]
[1778805673574,72.78,81417.02,0.0,0.99587,0.0,0.78866]
[1778805674581,72.78,81416.47,0.0,0.99587,0.0,0.7889]
[1778805675589,72.78,81412.47,0.0,0.99586,0.0,0.79063]
[1778805676595,72.78,81402.99,0.0,0.99583,0.0,0.79475]
[1778805679616,72.78,81401.04,0.0,0.99583,0.0,0.7956]
[1778805681630,72.78,81399.08,0.0,0.99582,0.0,0.79645]
[1778805683314,72.78,81399.08,0.0,0.99582,0.0,0.79645]
[1778805683327,72.78,81396.06,0.0,0.99582,0.0,0.79777]
[1778805685083,72.78,81396.02,0.0,0.99582,0.0,0.79779]
[1778805685103,72.78,81394.06,0.0,0.99581,0.0,0.79865]
[1778805685660,72.78,81382.61,0.0,0.99578,0.0,0.80367]
[1778805686666,72.78,81377.9,0.0,0.99577,0.0,0.80574]
[1778805688680,72.78,81368.78,0.0,0.99574,0.0,0.80977]
[1778805689687,72.78,81354.09,0.0,0.9957,0.0,0.8163]
[1778805690694,72.78,81349.31,0.0,0.99569,0.0,0.81843]
[1778805692730,72.78,81359.68,0.0,0.99572,0.0,0.81286]
[1778805693735,72.78,81337.85,0.0,0.99567,0.0,0.82261]
[1778805694749,72.78,81334.79,0.0,0.99566,0.0,0.82399]
[1778805695749,72.78,81346.05,0.0,0.99569,0.0,0.81894]
[1778805696756,72.78,81349.14,0.0,0.9957,0.0,0.81756]
[1778805697763,72.78,81349.2,0.0,0.9957,0.0,0.81753]
[1778805700777,72.78,81349.5,0.0,0.9957,0.0,0.81739]
[1778805701791,72.78,81359.17,0.0,0.99572,0.0,0.81309]
[1778805703058,72.78,81359.17,0.0,0.99572,0.0,0.81309]
[1778805703159,72.78,81348.28,0.0,0.99569,0.0,0.81794]
[1778805703805,72.78,81334.08,0.0,0.99566,0.0,0.8243]
[1778805704812,72.78,81324.16,0.0,0.99563,0.0,0.82878]
[1778805705819,72.78,81325.31,0.0,0.99563,0.0,0.82826]
[1778805706826,72.78,81334.04,0.0,0.99566,0.0,0.82432]
[1778805707833,72.78,81355.41,0.0,0.99571,0.0,0.81476]
[1778805709847,72.78,81354.05,0.0,0.99571,0.0,0.81537]
[1778805711861,72.78,81343.74,0.0,0.99568,0.0,0.81997]
[1778805713262,72.78,81343.74,0.0,0.99568,0.0,0.81997]
[1778805713315,72.78,81343.74,0.0,0.99568,0.0,0.81997]
[1778805713308,72.78,81342.47,0.0,0.99568,0.0,0.82054]
[1778805713875,72.78,81338.5,0.0,0.99567,0.0,0.82232]
[1778805714882,72.78,81330.59,0.0,0.99565,0.0,0.82588]
[1778805715853,72.78,81330.59,0.0,0.99565,0.0,0.82588]
[1778805716207,72.78,81336.36,0.0,0.99566,0.0,0.82328]
[1778805717063,72.78,81336.36,0.0,0.99566,0.0,0.82328]
[1778805717903,72.78,81337.8,0.0,0.99567,0.0,0.82263]
[1778805718910,72.78,81336.45,0.0,0.99566,0.0,0.82324]
[1778805719917,72.78,81332.44,0.0,0.99565,0.0,0.82504]
[1778805720924,72.78,81328.74,0.0,0.99564,0.0,0.82671]
[1778805721931,72.78,81324.77,0.0,0.99563,0.0,0.8285]
[1778805722938,72.78,81326.57,0.0,0.99564,0.0,0.82769]
[1778805723945,72.78,81327.84,0.0,0.99564,0.0,0.82712]
[1778805724954,72.78,81331.85,0.0,0.99565,0.0,0.82531]
[1778805725974,72.78,81336.7,0.0,0.99566,0.0,0.82313]
[1778805726980,72.78,81332.05,0.0,0.99565,0.0,0.82522]
[1778805730008,72.78,81329.49,0.0,0.99564,0.0,0.82637]
[1778805734034,72.78,81331.98,0.0,0.99565,0.0,0.82525]
[1778805739064,72.78,81330.94,0.0,0.99565,0.0,0.82572]
[1778805739069,72.78,81333.27,0.0,0.99565,0.0,0.82467]
[1778805740076,72.78,81341.57,0.0,0.99568,0.0,0.82094]
[1778805742055,72.78,81341.31,0.0,0.99568,0.0,0.82106]
[1778805742090,72.78,81340.22,0.0,0.99567,0.0,0.82155]
[1778805743097,72.78,81333.39,0.0,0.99565,0.0,0.82462]
[1778805745885,72.78,81334.24,0.0,0.99566,0.0,0.82423]
[1778805746118,72.78,81335.67,0.0,0.99566,0.0,0.82359]
[1778805750146,72.78,81328.94,0.0,0.99564,0.0,0.82662]
[1778805752068,72.78,81328.67,0.0,0.99565,0.0,0.82578]
[1778805752160,72.78,81327.15,0.0,0.99564,0.0,0.82646]
[1778805755988,72.78,81328.63,0.0,0.99565,0.0,0.8258]
[1778805756057,72.78,81328.63,0.0,0.99565,0.0,0.8258]
[1778805757195,72.78,81324.55,0.0,0.99563,0.0,0.82764]
[1778805759210,72.78,81319.94,0.0,0.99562,0.0,0.82972]
[1778805760217,72.78,81323.25,0.0,0.99563,0.0,0.82822]
[1778805764873,72.78,81320.92,0.0,0.99562,0.0,0.82928]
[1778805765062,72.78,81320.92,0.0,0.99562,0.0,0.82928]
[1778805765252,72.78,81320.2,0.0,0.99562,0.0,0.8296]
[1778805766259,72.78,81310.64,0.0,0.9956,0.0,0.83394]
[1778805767266,72.78,81306.1,0.0,0.99558,0.0,0.836]
[1778805768065,72.78,81306.1,0.0,0.99558,0.0,0.836]
[1778805773308,72.78,81306.64,0.0,0.99559,0.0,0.83576]
[1778805775589,72.78,81305.74,0.0,0.99558,0.0,0.83617]
[1778805775810,72.78,81305.74,0.0,0.99558,0.0,0.83617]
[1778805776332,72.78,81305.49,0.0,0.99558,0.0,0.83628]
[1778805780360,72.78,81301.92,0.0,0.99557,0.0,0.83791]
[1778805782571,72.78,81303.88,0.0,0.99558,0.0,0.83701]
[1778805782810,72.78,81303.88,0.0,0.99558,0.0,0.83701]
[1778805782965,72.78,81303.88,0.0,0.99558,0.0,0.83701]
[1778805783058,72.78,81303.88,0.0,0.99558,0.0,0.83701]
[1778805783381,72.78,81303.99,0.0,0.99558,0.0,0.83696]
[1778805788417,72.78,81302.58,0.0,0.99557,0.0,0.83761]
[1778805790907,72.78,81300.4,0.0,0.99557,0.0,0.8386]
[1778805790967,72.78,81300.4,0.0,0.99557,0.0,0.8386]
[1778805791057,72.78,81300.4,0.0,0.99557,0.0,0.8386]
[1778805791438,72.78,81300.51,0.0,0.99557,0.0,0.83855]
[1778805794460,72.78,81296.33,0.0,0.99556,0.0,0.84046]
[1778805795467,72.78,81291.5,0.0,0.99554,0.0,0.84267]
[1778805797481,72.78,81286.54,0.0,0.99553,0.0,0.84495]
[1778805802516,72.78,81282.91,0.0,0.99552,0.0,0.84662]
[1778805805537,72.78,81273.97,0.0,0.99549,0.0,0.85074]
[1778805808558,72.78,81270.49,0.0,0.99548,0.0,0.85236]
[1778805811580,72.78,81258.35,0.0,0.99546,0.0,0.857]
[1778805812587,72.78,81263.73,0.0,0.99547,0.0,0.8545]
[1778805816615,72.78,81254.46,0.0,0.99544,0.0,0.85882]
[1778805817622,72.78,81262.99,0.0,0.99547,0.0,0.85485]
[1778805820643,72.78,81261.68,0.0,0.99547,0.0,0.85546]
[1778805822658,72.78,81257.89,0.0,0.99545,0.0,0.85722]
[1778805823665,72.78,81277.22,0.0,0.99551,0.0,0.84826]
[1778805824672,72.78,81275.59,0.0,0.9955,0.0,0.84901]
[1778805826691,72.78,81280.3,0.0,0.99552,0.0,0.84684]
[1778805827698,72.78,81296.82,0.0,0.99556,0.0,0.83926]
[1778805828706,72.78,81298.75,0.0,0.99557,0.0,0.83838]
[1778805829713,72.78,81309.21,0.0,0.9956,0.0,0.83362]
[1778805830720,72.78,81310.93,0.0,0.9956,0.0,0.83284]
[1778805831727,72.78,81321.0,0.0,0.99563,0.0,0.82828]
[1778805832735,72.78,81323.47,0.0,0.99564,0.0,0.82716]
[1778805833742,72.78,81327.19,0.0,0.99565,0.0,0.82548]
[1778805835756,72.78,81333.0,0.0,0.99566,0.0,0.82287]
[1778805837770,72.78,81344.04,0.0,0.99569,0.0,0.81792]
[1778805839784,72.78,81343.49,0.0,0.99569,0.0,0.81817]
[1778805840791,72.78,81339.36,0.0,0.99568,0.0,0.82002]
[1778805841798,72.78,81332.89,0.0,0.99566,0.0,0.82292]
[1778805844819,72.78,81337.43,0.0,0.99567,0.0,0.82088]
[1778805845826,72.78,81344.03,0.0,0.99569,0.0,0.81793]
[1778805846833,72.78,81334.72,0.0,0.99567,0.0,0.8221]
[1778805848847,72.78,81334.93,0.0,0.99567,0.0,0.822]
[1778805850861,72.78,81330.61,0.0,0.99566,0.0,0.82394]
[1778805853295,72.78,81329.78,0.0,0.99565,0.0,0.82432]
[1778805853309,72.78,81329.78,0.0,0.99565,0.0,0.82432]
[1778805853396,72.78,81330.09,0.0,0.99565,0.0,0.82418]
[1778805853836,72.78,81330.09,0.0,0.99565,0.0,0.82418]
[1778805854066,72.78,81330.09,0.0,0.99565,0.0,0.82418]
[1778805861678,72.78,81332.69,0.0,0.99566,0.0,0.82301]
[1778805861811,72.78,81332.69,0.0,0.99566,0.0,0.82301]
[1778805862048,72.78,81332.69,0.0,0.99566,0.0,0.82301]
[1778805862067,72.78,81332.69,0.0,0.99566,0.0,0.82301]
[1778805862073,72.78,81332.55,0.0,0.99566,0.0,0.82307]
[1778805864960,72.78,81327.73,0.0,0.99565,0.0,0.82524]
[1778805869995,72.78,81328.58,0.0,0.99565,0.0,0.82486]
[1778805871943,72.78,81328.1,0.0,0.99565,0.0,0.82411]
[1778805872069,72.78,81328.1,0.0,0.99565,0.0,0.82411]
[1778805872274,72.78,81328.1,0.0,0.99565,0.0,0.82411]
[1778805872308,72.78,81328.1,0.0,0.99565,0.0,0.82411]
[1778805872328,72.78,81328.1,0.0,0.99565,0.0,0.82411]
[1778805874023,72.78,81331.54,0.0,0.99566,0.0,0.82257]
[1778805879058,72.78,81335.97,0.0,0.99568,0.0,0.82058]
[1778805880747,72.78,81336.7,0.0,0.99568,0.0,0.82025]
[1778805880810,72.78,81336.7,0.0,0.99568,0.0,0.82025]
[1778805881072,72.78,81336.12,0.0,0.99568,0.0,0.82051]
[1778805882079,72.78,81332.19,0.0,0.99567,0.0,0.82227]
[1778805883057,72.78,81332.19,0.0,0.99567,0.0,0.82227]
[1778805883309,72.78,81332.19,0.0,0.99567,0.0,0.82227]
[1778805889567,72.78,81336.13,0.0,0.99568,0.0,0.82051]
[1778805889632,72.78,81336.12,0.0,0.99568,0.0,0.82051]
[1778805889808,72.78,81336.12,0.0,0.99568,0.0,0.82051]
[1778805890135,72.78,81335.7,0.0,0.99567,0.0,0.8207]
[1778805895170,72.78,81336.24,0.0,0.99568,0.0,0.82046]
[1778805896178,72.78,81330.13,0.0,0.99566,0.0,0.8232]
[1778805898389,72.78,81328.35,0.0,0.99565,0.0,0.824]
[1778805898494,72.78,81328.35,0.0,0.99565,0.0,0.824]
[1778805898562,72.78,81328.35,0.0,0.99565,0.0,0.824]
[1778805898488,72.78,81328.65,0.0,0.99566,0.0,0.82386]
[1778805904233,72.78,81328.94,0.0,0.99566,0.0,0.82373]
[1778805906247,72.78,81335.35,0.0,0.99567,0.0,0.82086]
[1778805907254,72.78,81345.83,0.0,0.9957,0.0,0.81617]
[1778805908261,72.78,81349.01,0.0,0.99571,0.0,0.81475]
[1778805911282,72.78,81333.56,0.0,0.99567,0.0,0.82166]
[1778805912289,72.78,81329.85,0.0,0.99566,0.0,0.82332]
[1778805913762,72.78,81330.2,0.0,0.99566,0.0,0.82317]
[1778805913811,72.78,81330.2,0.0,0.99566,0.0,0.82317]
[1778805913910,72.78,81330.2,0.0,0.99566,0.0,0.82317]
[1778805914065,72.78,81330.2,0.0,0.99566,0.0,0.82317]
[1778805914303,72.78,81330.11,0.0,0.99566,0.0,0.82321]
[1778805918331,72.78,81333.58,0.0,0.99567,0.0,0.82165]
[1778805920345,72.78,81336.55,0.0,0.99568,0.0,0.82032]
[1778805920939,72.78,81336.55,0.0,0.99568,0.0,0.82032]
[1778805921059,72.78,81336.55,0.0,0.99568,0.0,0.82032]
[1778805921352,72.78,81344.07,0.0,0.9957,0.0,0.81695]
[1778805922359,72.78,81350.11,0.0,0.99571,0.0,0.81426]
[1778805923366,72.78,81353.05,0.0,0.99572,0.0,0.81295]
[1778805924533,72.78,81353.05,0.0,0.99572,0.0,0.81295]
[1778805924566,72.78,81353.05,0.0,0.99572,0.0,0.81295]
[1778805930416,72.78,81355.78,0.0,0.99573,0.0,0.81174]
[1778805931196,72.78,81355.78,0.0,0.99573,0.0,0.81174]
[1778805931309,72.78,81355.78,0.0,0.99573,0.0,0.81174]
[1778805931423,72.78,81355.82,0.0,0.99573,0.0,0.81077]
[1778805932426,72.78,81355.82,0.0,0.99573,0.0,0.81077]
[1778805932562,72.78,81355.82,0.0,0.99573,0.0,0.81077]
[1778805937465,72.78,81359.48,0.0,0.99574,0.0,0.80915]
[1778805938472,72.78,81363.92,0.0,0.99576,0.0,0.80719]
[1778805941403,72.78,81366.55,0.0,0.99576,0.0,0.80603]
[1778805941560,72.78,81366.55,0.0,0.99576,0.0,0.80603]
[1778805941493,72.78,81367.3,0.0,0.99576,0.0,0.80569]
[1778805941752,72.78,81367.3,0.0,0.99576,0.0,0.80569]
[1778805941814,72.78,81367.3,0.0,0.99576,0.0,0.80569]
[1778805942500,72.78,81367.12,0.0,0.99576,0.0,0.80577]
[1778805947535,72.78,81367.24,0.0,0.99576,0.0,0.80572]
[1778805950560,72.78,81377.63,0.0,0.99579,0.0,0.80115]
[1778805951565,72.78,81380.94,0.0,0.9958,0.0,0.7997]
[1778805953579,72.78,81383.86,0.0,0.99581,0.0,0.79842]
[1778805956365,72.78,81385.11,0.0,0.99581,0.0,0.79787]
[1778805956560,72.78,81385.11,0.0,0.99581,0.0,0.79787]
[1778805956600,72.78,81385.66,0.0,0.99581,0.0,0.79763]
[1778805957224,72.78,81385.66,0.0,0.99581,0.0,0.79763]
[1778805957311,72.78,81385.66,0.0,0.99581,0.0,0.79763]
[1778805959621,72.78,81397.93,0.0,0.99584,0.0,0.79228]
[1778805960628,72.78,81398.84,0.0,0.99585,0.0,0.79188]
[1778805961635,72.78,81418.56,0.0,0.9959,0.0,0.78335]
[1778805962075,72.78,81418.56,0.0,0.9959,0.0,0.78335]
[1778805962642,72.78,81420.17,0.0,0.9959,0.0,0.78266]
[1778805964660,72.78,81442.52,0.0,0.99596,0.0,0.7731]
[1778805965666,72.78,81446.98,0.0,0.99597,0.0,0.7712]
[1778805966673,72.78,81450.97,0.0,0.99598,0.0,0.76951]
[1778805967689,72.78,81454.1,0.0,0.99599,0.0,0.76819]
[1778805971710,72.78,81446.23,0.0,0.99597,0.0,0.77152]
[1778805972717,72.78,81442.66,0.0,0.99596,0.0,0.77304]
[1778805977752,72.78,81433.86,0.0,0.99594,0.0,0.77679]
[1778805981780,72.78,81430.92,0.0,0.99593,0.0,0.77805]
[1778805983438,72.78,81430.92,0.0,0.99593,0.0,0.77805]
[1778805983563,72.78,81430.92,0.0,0.99593,0.0,0.77805]
[1778805983662,72.78,81437.95,0.0,0.99595,0.0,0.77505]
[1778805983982,72.78,81437.95,0.0,0.99595,0.0,0.77505]
[1778805984061,72.78,81437.95,0.0,0.99595,0.0,0.77505]
[1778805988052,72.78,81436.09,0.0,0.99594,0.0,0.77584]
[1778805988063,72.78,81436.09,0.0,0.99594,0.0,0.77584]
[1778805988243,72.78,81436.09,0.0,0.99594,0.0,0.77584]
[1778805988310,72.78,81436.09,0.0,0.99594,0.0,0.77584]
[1778805988344,72.78,81435.71,0.0,0.99594,0.0,0.776]
[1778805989837,72.78,81429.81,0.0,0.99593,0.0,0.77852]
[1778805990843,72.78,81420.35,0.0,0.9959,0.0,0.78258]
[1778805991850,72.78,81416.19,0.0,0.9959,0.0,0.78345]
[1778805993212,72.78,81416.19,0.0,0.9959,0.0,0.78345]
[1778805993310,72.78,81416.19,0.0,0.9959,0.0,0.78345]
[1778805993311,72.78,81416.02,0.0,0.9959,0.0,0.78352]
[1778805993812,72.78,81416.02,0.0,0.9959,0.0,0.78352]
[1778805994063,72.78,81416.02,0.0,0.9959,0.0,0.78352]
[1778805999905,72.78,81413.56,0.0,0.99589,0.0,0.78458]
[1778806000061,72.78,81413.56,0.0,0.99589,0.0,0.78458]
[1778806000347,72.78,81413.56,0.0,0.99589,0.0,0.78458]
[1778806000560,72.78,81413.56,0.0,0.99589,0.0,0.78458]
[1778806000660,72.78,81412.8,0.0,0.99589,0.0,0.78491]
[1778806000913,72.78,81409.84,0.0,0.99588,0.0,0.78619]
[1778806004943,72.78,81406.84,0.0,0.99587,0.0,0.78748]
[1778806006136,72.78,81406.84,0.0,0.99587,0.0,0.78748]
[1778806006307,72.78,81406.84,0.0,0.99587,0.0,0.78748]
[1778806011990,72.78,81405.2,0.0,0.99587,0.0,0.78819]
[1778806012997,72.78,81409.2,0.0,0.99588,0.0,0.78646]
[1778806014352,72.78,81409.2,0.0,0.99588,0.0,0.78646]
[1778806014564,72.78,81409.2,0.0,0.99588,0.0,0.78646]
[1778806014616,72.78,81411.45,0.0,0.99588,0.0,0.78549]
[1778806014774,72.78,81411.45,0.0,0.99588,0.0,0.78549]
[1778806014808,72.78,81411.45,0.0,0.99588,0.0,0.78549]
[1778806017025,72.78,81414.54,0.0,0.99589,0.0,0.78416]
[1778806021676,72.78,81424.24,0.0,0.99592,0.0,0.77999]
[1778806022060,72.78,81431.2,0.0,0.99594,0.0,0.77701]
[1778806023830,72.78,81430.53,0.0,0.99593,0.0,0.7773]
[1778806024063,72.78,81430.53,0.0,0.99593,0.0,0.7773]
[1778806024390,72.78,81430.53,0.0,0.99593,0.0,0.7773]
[1778806024558,72.78,81430.53,0.0,0.99593,0.0,0.7773]
[1778806024638,72.78,81433.59,0.0,0.99594,0.0,0.77599]
[1778806029109,72.78,81437.66,0.0,0.99595,0.0,0.77425]
[1778806030153,72.78,81437.66,0.0,0.99595,0.0,0.77425]
[1778806030311,72.78,81437.66,0.0,0.99595,0.0,0.77425]
[1778806030738,72.78,81437.49,0.0,0.99595,0.0,0.77432]
[1778806031210,72.78,81437.49,0.0,0.99595,0.0,0.77432]
[1778806031308,72.78,81437.49,0.0,0.99595,0.0,0.77432]
[1778806035151,72.78,81433.96,0.0,0.99594,0.0,0.77583]
[1778806036077,72.78,81433.96,0.0,0.99594,0.0,0.77583]
[1778806036311,72.78,81433.96,0.0,0.99594,0.0,0.77583]
[1778806036499,72.78,81433.96,0.0,0.99594,0.0,0.77583]
[1778806036559,72.78,81433.96,0.0,0.99594,0.0,0.77583]
[1778806036590,72.78,81433.9,0.0,0.99594,0.0,0.77586]
[1778806042684,72.78,81433.5,0.0,0.99594,0.0,0.77603]
[1778806042200,72.78,81436.22,0.0,0.99595,0.0,0.77487]
[1778806042811,72.78,81436.22,0.0,0.99595,0.0,0.77487]
[1778806043564,72.78,81436.22,0.0,0.99595,0.0,0.77487]
[1778806043727,72.78,81435.31,0.0,0.99595,0.0,0.77525]
[1778806043809,72.78,81435.31,0.0,0.99595,0.0,0.77525]
[1778806049249,72.78,81433.39,0.0,0.99594,0.0,0.77607]
[1778806052533,72.78,81433.38,0.0,0.99595,0.0,0.77516]
[1778806052562,72.78,81433.38,0.0,0.99595,0.0,0.77516]
[1778806052689,72.78,81432.05,0.0,0.99594,0.0,0.77573]
[1778806053191,72.78,81432.05,0.0,0.99594,0.0,0.77573]
[1778806053309,72.78,81432.05,0.0,0.99594,0.0,0.77573]
[1778806058318,72.78,81455.88,0.0,0.996,0.0,0.76561]
[1778806059328,72.78,81476.91,0.0,0.99606,0.0,0.75678]
[1778806060069,72.78,81476.91,0.0,0.99606,0.0,0.75678]
[1778806060335,72.78,81502.43,0.0,0.99612,0.0,0.74618]
[1778806062349,72.78,81505.58,0.0,0.99613,0.0,0.74488]
[1778806063755,72.78,81505.58,0.0,0.99613,0.0,0.74488]
[1778806063356,72.78,81501.4,0.0,0.99612,0.0,0.74661]
[1778806064363,72.78,81494.83,0.0,0.9961,0.0,0.74932]
[1778806066377,72.78,81500.42,0.0,0.99611,0.0,0.74701]
[1778806067384,72.78,81504.87,0.0,0.99612,0.0,0.74517]
[1778806068391,72.78,81508.27,0.0,0.99613,0.0,0.74377]
[1778806069398,72.78,81505.51,0.0,0.99613,0.0,0.74491]
[1778806072419,72.78,81501.85,0.0,0.99612,0.0,0.74642]
[1778806073426,72.78,81504.23,0.0,0.99612,0.0,0.74544]
[1778806074433,72.78,81507.4,0.0,0.99613,0.0,0.74413]
[1778806078891,72.78,81507.39,0.0,0.99613,0.0,0.74414]
[1778806079064,72.78,81507.39,0.0,0.99613,0.0,0.74414]
[1778806079468,72.78,81507.53,0.0,0.99613,0.0,0.74408]
[1778806079872,72.78,81507.53,0.0,0.99613,0.0,0.74408]
[1778806080059,72.78,81507.53,0.0,0.99613,0.0,0.74408]
[1778806081482,72.78,81517.36,0.0,0.99615,0.0,0.74004]
[1778806083497,72.78,81524.24,0.0,0.99617,0.0,0.73723]
[1778806084503,72.78,81527.97,0.0,0.99618,0.0,0.7357]
[1778806086517,72.78,81524.4,0.0,0.99617,0.0,0.73716]
[1778806087524,72.78,81522.39,0.0,0.99617,0.0,0.73798]
[1778806088348,72.78,81522.39,0.0,0.99617,0.0,0.73798]
[1778806088566,72.78,81522.39,0.0,0.99617,0.0,0.73798]
[1778806088628,72.78,81522.52,0.0,0.99617,0.0,0.73793]
[1778806089819,72.78,81522.52,0.0,0.99617,0.0,0.73793]
[1778806089883,72.78,81523.41,0.0,0.99617,0.0,0.73757]
[1778806090546,72.78,81512.61,0.0,0.99614,0.0,0.74199]
[1778806091553,72.78,81509.41,0.0,0.99614,0.0,0.7433]
[1778806093567,72.78,81508.07,0.0,0.99613,0.0,0.74386]
[1778806094574,72.78,81504.37,0.0,0.99612,0.0,0.74538]
[1778806097325,72.78,81503.62,0.0,0.99612,0.0,0.74569]
[1778806097560,72.78,81503.62,0.0,0.99612,0.0,0.74569]
[1778806097595,72.78,81500.24,0.0,0.99611,0.0,0.74708]
[1778806098602,72.78,81497.34,0.0,0.99611,0.0,0.74828]
[1778806099609,72.78,81500.67,0.0,0.99611,0.0,0.74691]
[1778806100616,72.78,81512.42,0.0,0.99614,0.0,0.74207]
[1778806101623,72.78,81520.38,0.0,0.99616,0.0,0.7388]
[1778806102630,72.78,81523.69,0.0,0.99617,0.0,0.73745]
[1778806103638,72.78,81525.98,0.0,0.99618,0.0,0.73652]
[1778806104102,72.78,81525.98,0.0,0.99618,0.0,0.73652]
[1778806104315,72.78,81525.98,0.0,0.99618,0.0,0.73652]
[1778806108673,72.78,81518.05,0.0,0.99616,0.0,0.73976]
[1778806109680,72.78,81521.5,0.0,0.99616,0.0,0.73835]
[1778806110725,72.78,81521.5,0.0,0.99616,0.0,0.73835]
[1778806110810,72.78,81521.5,0.0,0.99616,0.0,0.73835]
[1778806110826,72.78,81525.1,0.0,0.99617,0.0,0.73688]
[1778806111806,72.78,81525.1,0.0,0.99617,0.0,0.73688]
[1778806112060,72.78,81523.98,0.0,0.99618,0.0,0.73645]
[1778806112701,72.78,81532.31,0.0,0.9962,0.0,0.73305]
[1778806113708,72.78,81540.27,0.0,0.99621,0.0,0.72983]
[1778806116003,72.78,81541.9,0.0,0.99622,0.0,0.72917]
[1778806116058,72.78,81541.9,0.0,0.99622,0.0,0.72917]
[1778806117736,72.78,81540.1,0.0,0.99621,0.0,0.72989]
[1778806118691,72.78,81540.1,0.0,0.99621,0.0,0.72989]
[1778806118808,72.78,81540.1,0.0,0.99621,0.0,0.72989]
[1778806118743,72.78,81540.55,0.0,0.99621,0.0,0.72971]
[1778806119750,72.78,81540.05,0.0,0.99621,0.0,0.72992]
[1778806124785,72.78,81539.86,0.0,0.99621,0.0,0.72999]
[1778806128856,72.78,81540.72,0.0,0.99622,0.0,0.72964]
[1778806129059,72.78,81540.42,0.0,0.99621,0.0,0.72977]
[1778806132841,72.78,81534.97,0.0,0.9962,0.0,0.73197]
[1778806133256,72.78,81534.97,0.0,0.9962,0.0,0.73197]
[1778806133310,72.78,81534.97,0.0,0.9962,0.0,0.73197]
[1778806133848,72.78,81529.38,0.0,0.99619,0.0,0.73425]
[1778806134047,72.78,81529.38,0.0,0.99619,0.0,0.73425]
[1778806134060,72.78,81529.38,0.0,0.99619,0.0,0.73425]
[1778806136877,72.78,81526.0,0.0,0.99618,0.0,0.73562]
[1778806138112,72.78,81526.0,0.0,0.99618,0.0,0.73562]
[1778806138309,72.78,81526.0,0.0,0.99618,0.0,0.73562]
[1778806138409,72.78,81523.16,0.0,0.99617,0.0,0.73678]
[1778806139165,72.78,81523.16,0.0,0.99617,0.0,0.73678]
[1778806139311,72.78,81523.16,0.0,0.99617,0.0,0.73678]
[1778806141912,72.78,81520.23,0.0,0.99617,0.0,0.73798]
[1778806146076,72.78,81519.85,0.0,0.99617,0.0,0.73813]
[1778806146309,72.78,81519.85,0.0,0.99617,0.0,0.73813]
[1778806146405,72.78,81520.27,0.0,0.99617,0.0,0.73796]
[1778806147202,72.78,81520.27,0.0,0.99617,0.0,0.73796]
[1778806147309,72.78,81520.27,0.0,0.99617,0.0,0.73796]
[1778806147954,72.78,81518.25,0.0,0.99616,0.0,0.73879]
[1778806148962,72.78,81515.0,0.0,0.99615,0.0,0.74012]
[1778806149968,72.78,81498.5,0.0,0.99611,0.0,0.74691]
[1778806150975,72.78,81503.38,0.0,0.99612,0.0,0.7449]
[1778806151982,72.78,81506.3,0.0,0.99613,0.0,0.74369]
[1778806153105,72.78,81506.3,0.0,0.99613,0.0,0.74369]
[1778806153310,72.78,81506.3,0.0,0.99613,0.0,0.74369]
[1778806153997,72.78,81509.18,0.0,0.99614,0.0,0.74251]
[1778806155007,72.78,81516.02,0.0,0.99616,0.0,0.7397]
[1778806156261,72.78,81516.02,0.0,0.99616,0.0,0.7397]
[1778806156308,72.78,81516.02,0.0,0.99616,0.0,0.7397]
[1778806156362,72.78,81521.37,0.0,0.99617,0.0,0.73751]
[1778806158027,72.78,81523.42,0.0,0.99617,0.0,0.73668]
[1778806159034,72.78,81526.85,0.0,0.99618,0.0,0.73528]
[1778806160041,72.78,81532.22,0.0,0.99619,0.0,0.73309]
[1778806161840,72.78,81532.22,0.0,0.99619,0.0,0.73309]
[1778806161048,72.78,81533.89,0.0,0.9962,0.0,0.73241]
[1778806162057,72.78,81533.89,0.0,0.9962,0.0,0.73241]
[1778806162155,72.78,81538.74,0.0,0.99621,0.0,0.73045]
[1778806163062,72.78,81543.02,0.0,0.99622,0.0,0.72871]
[1778806165383,72.78,81544.16,0.0,0.99622,0.0,0.72825]
[1778806166664,72.78,81547.83,0.0,0.99623,0.0,0.72677]
[1778806167677,72.78,81547.83,0.0,0.99623,0.0,0.72677]
[1778806167768,72.78,81547.83,0.0,0.99623,0.0,0.72677]
[1778806167859,72.78,81547.95,0.0,0.99623,0.0,0.72672]
[1778806168097,72.78,81551.58,0.0,0.99624,0.0,0.72526]
[1778806171118,72.78,81560.98,0.0,0.99627,0.0,0.72061]
[1778806173132,72.78,81563.27,0.0,0.99627,0.0,0.7197]
[1778806174139,72.78,81558.16,0.0,0.99626,0.0,0.72174]
[1778806175105,72.78,81558.16,0.0,0.99626,0.0,0.72174]
[1778806175309,72.78,81558.16,0.0,0.99626,0.0,0.72174]
[1778806175409,72.78,81554.42,0.0,0.99625,0.0,0.72324]
[1778806179775,72.78,81552.12,0.0,0.99625,0.0,0.72417]
[1778806179814,72.78,81552.12,0.0,0.99625,0.0,0.72417]
[1778806179876,72.78,81559.5,0.0,0.99626,0.0,0.72121]
[1778806182198,72.78,81562.82,0.0,0.99627,0.0,0.71988]
[1778806184080,72.78,81560.37,0.0,0.99627,0.0,0.72086]
[1778806184309,72.78,81560.37,0.0,0.99627,0.0,0.72086]
[1778806184318,72.78,81554.78,0.0,0.99625,0.0,0.7231]
[1778806187643,72.78,81556.62,0.0,0.99626,0.0,0.72236]
[1778806187810,72.78,81556.62,0.0,0.99626,0.0,0.72236]
[1778806187874,72.78,81556.34,0.0,0.99626,0.0,0.72247]
[1778806192836,72.78,81556.99,0.0,0.99626,0.0,0.72221]
[1778806193059,72.78,81557.29,0.0,0.99626,0.0,0.72209]
[1778806196882,72.78,81555.91,0.0,0.99626,0.0,0.72265]
[1778806196883,72.78,81558.54,0.0,0.99626,0.0,0.72159]
[1778806197060,72.78,81558.54,0.0,0.99626,0.0,0.72159]
[1778806198563,72.78,81560.07,0.0,0.99627,0.0,0.72098]
[1778806198807,72.78,81560.07,0.0,0.99627,0.0,0.72098]
[1778806198908,72.78,81556.24,0.0,0.99626,0.0,0.72251]
[1778806202338,72.78,81546.95,0.0,0.99623,0.0,0.72625]
[1778806204352,72.78,81544.58,0.0,0.99623,0.0,0.72721]
[1778806206366,72.78,81541.49,0.0,0.99622,0.0,0.72845]
[1778806207373,72.78,81520.27,0.0,0.99617,0.0,0.73708]
[1778806208381,72.78,81513.2,0.0,0.99615,0.0,0.73997]
[1778806213851,72.78,81513.14,0.0,0.99615,0.0,0.73999]
[1778806213887,72.78,81513.58,0.0,0.99615,0.0,0.73981]
[1778806214062,72.78,81513.58,0.0,0.99615,0.0,0.73981]
[1778806216437,72.78,81520.49,0.0,0.99617,0.0,0.73699]
[1778806219798,72.78,81524.0,0.0,0.99618,0.0,0.73555]
[1778806221818,72.78,81524.14,0.0,0.99618,0.0,0.7355]
[1778806222479,72.78,81528.18,0.0,0.99619,0.0,0.73385]
[1778806225501,72.78,81536.27,0.0,0.99621,0.0,0.73057]
[1778806229529,72.78,81540.17,0.0,0.99622,0.0,0.72899]
[1778806230536,72.78,81543.47,0.0,0.99623,0.0,0.72765]
[1778806231543,72.78,81548.11,0.0,0.99624,0.0,0.72491]
[1778806235573,72.78,81556.36,0.0,0.99626,0.0,0.72159]
[1778806236580,72.78,81561.29,0.0,0.99627,0.0,0.71962]
[1778806238595,72.78,81561.55,0.0,0.99627,0.0,0.71951]
[1778806239710,72.78,81561.55,0.0,0.99627,0.0,0.71951]
[1778806239822,72.78,81561.55,0.0,0.99627,0.0,0.71951]
[1778806239875,72.78,81561.54,0.0,0.99627,0.0,0.71952]
[1778806241615,72.78,81568.06,0.0,0.99629,0.0,0.71691]
[1778806246650,72.78,81568.61,0.0,0.99629,0.0,0.71669]
[1778806251829,72.78,81567.49,0.0,0.99629,0.0,0.71714]
[1778806251910,72.78,81567.14,0.0,0.99629,0.0,0.71728]
[1778806252064,72.78,81567.14,0.0,0.99629,0.0,0.71728]
[1778806252134,72.78,81567.14,0.0,0.99629,0.0,0.71728]
[1778806252313,72.78,81567.14,0.0,0.99629,0.0,0.71728]
[1778806258736,72.78,81562.39,0.0,0.99628,0.0,0.71918]
[1778806260750,72.78,81567.67,0.0,0.99629,0.0,0.71707]
[1778806263771,72.78,81571.0,0.0,0.9963,0.0,0.71574]
[1778806264109,72.78,81571.0,0.0,0.9963,0.0,0.71574]
[1778806264311,72.78,81571.0,0.0,0.9963,0.0,0.71574]
[1778806264778,72.78,81570.6,0.0,0.99629,0.0,0.7159]
[1778806265036,72.78,81570.6,0.0,0.99629,0.0,0.7159]
[1778806265061,72.78,81570.6,0.0,0.99629,0.0,0.7159]
[1778806270820,72.78,81561.79,0.0,0.99627,0.0,0.71942]
[1778806271827,72.78,81555.52,0.0,0.99626,0.0,0.72193]
[1778806274179,72.78,81555.19,0.0,0.99626,0.0,0.72206]
[1778806274313,72.78,81555.19,0.0,0.99626,0.0,0.72206]
[1778806274848,72.78,81558.71,0.0,0.99627,0.0,0.72065]
[1778806278716,72.78,81558.38,0.0,0.99627,0.0,0.72078]
[1778806278813,72.78,81558.38,0.0,0.99627,0.0,0.72078]
[1778806282904,72.78,81564.04,0.0,0.99628,0.0,0.71852]
[1778806285435,72.78,81563.46,0.0,0.99628,0.0,0.71875]
[1778806285567,72.78,81563.46,0.0,0.99628,0.0,0.71875]
[1778806285925,72.78,81563.49,0.0,0.99628,0.0,0.71874]
[1778806286932,72.78,81559.47,0.0,0.99627,0.0,0.72035]
[1778806288502,72.78,81558.17,0.0,0.99627,0.0,0.72087]
[1778806288561,72.78,81558.17,0.0,0.99627,0.0,0.72087]
[1778806293981,72.78,81557.66,0.0,0.99627,0.0,0.7202]
[1778806298009,72.78,81548.45,0.0,0.99625,0.0,0.72389]
[1778806300030,72.78,81542.62,0.0,0.99623,0.0,0.72624]
[1778806302900,72.78,81541.85,0.0,0.99623,0.0,0.72655]
[1778806303001,72.78,81541.85,0.0,0.99623,0.0,0.72655]
[1778806303060,72.78,81541.85,0.0,0.99623,0.0,0.72655]
[1778806303509,72.78,81541.85,0.0,0.99623,0.0,0.72655]
[1778806303573,72.78,81541.85,0.0,0.99623,0.0,0.72655]
[1778806309025,72.78,81541.25,0.0,0.99623,0.0,0.7268]
[1778806310100,72.78,81537.63,0.0,0.99622,0.0,0.72826]
[1778806315419,72.78,81539.78,0.0,0.99623,0.0,0.72739]
[1778806315562,72.78,81539.78,0.0,0.99623,0.0,0.72739]
[1778806315852,72.78,81539.78,0.0,0.99623,0.0,0.72739]
[1778806315948,72.78,81540.16,0.0,0.99623,0.0,0.72724]
[1778806317149,72.78,81534.22,0.0,0.99621,0.0,0.72964]
[1778806318156,72.78,81529.69,0.0,0.9962,0.0,0.73147]
[1778806320354,72.78,81529.4,0.0,0.9962,0.0,0.73159]
[1778806320546,72.78,81529.4,0.0,0.9962,0.0,0.73159]
[1778806320561,72.78,81529.4,0.0,0.9962,0.0,0.73159]
[1778806320663,72.78,81529.47,0.0,0.9962,0.0,0.73156]
[1778806321178,72.78,81535.55,0.0,0.99622,0.0,0.7291]
[1778806322194,72.78,81524.6,0.0,0.99619,0.0,0.73354]
[1778806323194,72.78,81505.2,0.0,0.99614,0.0,0.74147]
[1778806324202,72.78,81499.22,0.0,0.99613,0.0,0.74393]
[1778806327223,72.78,81504.35,0.0,0.99614,0.0,0.74182]
[1778806332258,72.78,81505.34,0.0,0.99614,0.0,0.74141]
[1778806337992,72.78,81504.92,0.0,0.99614,0.0,0.74159]
[1778806338061,72.78,81504.92,0.0,0.99614,0.0,0.74159]
[1778806337297,72.78,81511.07,0.0,0.99616,0.0,0.73906]
[1778806338224,72.78,81511.07,0.0,0.99616,0.0,0.73906]
[1778806338310,72.78,81511.07,0.0,0.99616,0.0,0.73906]
[1778806338325,72.78,81510.83,0.0,0.99616,0.0,0.73916]
[1778806342915,72.78,81513.54,0.0,0.99616,0.0,0.73805]
[1778806343061,72.78,81513.54,0.0,0.99616,0.0,0.73805]
[1778806344351,72.78,81520.68,0.0,0.99618,0.0,0.73514]
[1778806346365,72.78,81524.09,0.0,0.99619,0.0,0.73375]
[1778806347141,72.78,81524.09,0.0,0.99619,0.0,0.73375]
[1778806347252,72.78,81524.09,0.0,0.99619,0.0,0.73375]
[1778806347311,72.78,81524.09,0.0,0.99619,0.0,0.73375]
[1778806347376,72.78,81524.29,0.0,0.99619,0.0,0.73367]
[1778806351404,72.78,81518.96,0.0,0.99618,0.0,0.73495]
[1778806353413,72.78,81518.17,0.0,0.99618,0.0,0.73528]
[1778806353563,72.78,81518.17,0.0,0.99618,0.0,0.73528]
[1778806353587,72.78,81518.17,0.0,0.99618,0.0,0.73528]
[1778806353811,72.78,81518.17,0.0,0.99618,0.0,0.73528]
[1778806353909,72.78,81517.51,0.0,0.99618,0.0,0.73555]
[1778806359461,72.78,81516.4,0.0,0.99617,0.0,0.736]
[1778806360204,72.78,81516.4,0.0,0.99617,0.0,0.736]
[1778806360311,72.78,81516.4,0.0,0.99617,0.0,0.736]
[1778806363635,72.78,81516.38,0.0,0.99617,0.0,0.73601]
[1778806363812,72.78,81516.38,0.0,0.99617,0.0,0.73601]
[1778806363914,72.78,81516.38,0.0,0.99617,0.0,0.73601]
[1778806367521,72.78,81519.18,0.0,0.99618,0.0,0.73486]
[1778806368528,72.78,81511.79,0.0,0.99616,0.0,0.73788]
[1778806369535,72.78,81505.01,0.0,0.99615,0.0,0.74066]
[1778806371287,72.78,81503.56,0.0,0.99614,0.0,0.74125]
[1778806371313,72.78,81503.56,0.0,0.99614,0.0,0.74125]
[1778806374570,72.78,81508.78,0.0,0.99616,0.0,0.73911]
[1778806377040,72.78,81509.37,0.0,0.99616,0.0,0.73887]
[1778806377063,72.78,81509.37,0.0,0.99616,0.0,0.73887]
[1778806377065,72.78,81509.28,0.0,0.99616,0.0,0.73891]
[1778806377265,72.78,81509.28,0.0,0.99616,0.0,0.73891]
[1778806377309,72.78,81509.28,0.0,0.99616,0.0,0.73891]
[1778806382626,72.78,81509.28,0.0,0.99616,0.0,0.73891]
[1778806383633,72.78,81501.73,0.0,0.99614,0.0,0.74201]
[1778806385372,72.78,81500.51,0.0,0.99614,0.0,0.74251]
[1778806385573,72.78,81500.51,0.0,0.99614,0.0,0.74251]
[1778806385817,72.78,81500.51,0.0,0.99614,0.0,0.74251]
[1778806385914,72.78,81499.91,0.0,0.99613,0.0,0.74275]
[1778806386654,72.78,81496.57,0.0,0.99613,0.0,0.74413]
[1778806391689,72.78,81491.97,0.0,0.99612,0.0,0.74603]
[1778806392696,72.78,81489.25,0.0,0.99611,0.0,0.74715]
[1778806394360,72.78,81488.39,0.0,0.99611,0.0,0.74751]
[1778806394522,72.78,81488.39,0.0,0.99611,0.0,0.74751]
[1778806394560,72.78,81488.39,0.0,0.99611,0.0,0.74751]
[1778806394710,72.78,81487.98,0.0,0.99611,0.0,0.74768]
[1778806398742,72.78,81485.15,0.0,0.9961,0.0,0.74885]
[1778806399748,72.78,81473.87,0.0,0.99607,0.0,0.75353]
[1778806400755,72.78,81473.69,0.0,0.99607,0.0,0.75361]
[1778806402206,72.78,81473.72,0.0,0.99607,0.0,0.7536]
[1778806402310,72.78,81473.72,0.0,0.99607,0.0,0.7536]
[1778806402769,72.78,81473.76,0.0,0.99607,0.0,0.75358]
[1778806403317,72.78,81473.76,0.0,0.99607,0.0,0.75358]
[1778806403573,72.78,81473.76,0.0,0.99607,0.0,0.75358]
[1778806404783,72.78,81464.82,0.0,0.99605,0.0,0.75731]
[1778806407804,72.78,81462.09,0.0,0.99604,0.0,0.75846]
[1778806410749,72.78,81460.77,0.0,0.99604,0.0,0.75901]
[1778806410808,72.78,81460.77,0.0,0.99604,0.0,0.75901]
[1778806410895,72.78,81460.77,0.0,0.99604,0.0,0.75901]
[1778806411059,72.78,81460.77,0.0,0.99604,0.0,0.75901]
[1778806411070,72.78,81461.11,0.0,0.99604,0.0,0.75796]
[1778806416869,72.78,81464.08,0.0,0.99605,0.0,0.75672]
[1778806421894,72.78,81464.25,0.0,0.99605,0.0,0.75665]
[1778806422059,72.78,81464.25,0.0,0.99605,0.0,0.75665]
[1778806422145,72.78,81464.25,0.0,0.99605,0.0,0.75665]
[1778806422159,72.78,81464.5,0.0,0.99605,0.0,0.75654]
[1778806422311,72.78,81464.5,0.0,0.99605,0.0,0.75654]
[1778806423918,72.78,81456.7,0.0,0.99603,0.0,0.75981]
[1778806427946,72.78,81453.99,0.0,0.99603,0.0,0.76095]
[1778806428483,72.78,81453.99,0.0,0.99603,0.0,0.76095]
[1778806428561,72.78,81453.99,0.0,0.99603,0.0,0.76095]
[1778806428688,72.78,81453.99,0.0,0.99603,0.0,0.76095]
[1778806428810,72.78,81453.99,0.0,0.99603,0.0,0.76095]
[1778806428953,72.78,81453.88,0.0,0.99603,0.0,0.76099]
[1778806432982,72.78,81460.54,0.0,0.99604,0.0,0.7582]
[1778806434222,72.78,81461.23,0.0,0.99604,0.0,0.75791]
[1778806434309,72.78,81461.23,0.0,0.99604,0.0,0.75791]
[1778806434338,72.78,81461.23,0.0,0.99604,0.0,0.75791]
[1778806434560,72.78,81461.23,0.0,0.99604,0.0,0.75791]
[1778806434995,72.78,81461.76,0.0,0.99604,0.0,0.75769]
[1778806439856,72.78,81462.42,0.0,0.99605,0.0,0.75741]
[1778806440061,72.78,81462.42,0.0,0.99605,0.0,0.75741]
[1778806440170,72.78,81462.42,0.0,0.99605,0.0,0.75741]
[1778806440120,72.78,81463.48,0.0,0.99605,0.0,0.75697]
[1778806440309,72.78,81463.48,0.0,0.99605,0.0,0.75697]
[1778806442049,72.78,81460.16,0.0,0.99604,0.0,0.75836]
[1778806443056,72.78,81457.83,0.0,0.99604,0.0,0.75934]
[1778806445046,72.78,81457.96,0.0,0.99604,0.0,0.75928]
[1778806445059,72.78,81457.96,0.0,0.99604,0.0,0.75928]
[1778806445070,72.78,81460.97,0.0,0.99604,0.0,0.75802]
[1778806446124,72.78,81460.97,0.0,0.99604,0.0,0.75802]
[1778806446160,72.78,81464.42,0.0,0.99605,0.0,0.75658]
[1778806446310,72.78,81464.42,0.0,0.99605,0.0,0.75658]
[1778806447084,72.78,81464.48,0.0,0.99605,0.0,0.75655]
[1778806452119,72.78,81469.15,0.0,0.99606,0.0,0.7546]
[1778806454103,72.78,81471.1,0.0,0.99607,0.0,0.75379]
[1778806454311,72.78,81469.23,0.0,0.99606,0.0,0.75457]
[1778806459168,72.78,81471.98,0.0,0.99607,0.0,0.75342]
[1778806460175,72.78,81475.74,0.0,0.99608,0.0,0.75186]
[1778806460250,72.78,81475.74,0.0,0.99608,0.0,0.75186]
[1778806460312,72.78,81475.74,0.0,0.99608,0.0,0.75186]
[1778806460562,72.78,81475.74,0.0,0.99608,0.0,0.75186]
[1778806460812,72.78,81475.74,0.0,0.99608,0.0,0.75186]
[1778806461182,72.78,81475.94,0.0,0.99608,0.0,0.75177]
[1778806466217,72.78,81476.44,0.0,0.99608,0.0,0.75156]
[1778806468265,72.78,81475.97,0.0,0.99608,0.0,0.75176]
[1778806468312,72.78,81475.97,0.0,0.99608,0.0,0.75176]
[1778806468551,72.78,81475.97,0.0,0.99608,0.0,0.75176]
[1778806468572,72.78,81475.97,0.0,0.99608,0.0,0.75176]
[1778806468707,72.78,81475.29,0.0,0.99608,0.0,0.75204]
[1778806472259,72.78,81473.53,0.0,0.99608,0.0,0.75187]
[1778806474033,72.78,81473.53,0.0,0.99608,0.0,0.75187]
[1778806474062,72.78,81473.53,0.0,0.99608,0.0,0.75187]
[1778806474167,72.78,81473.53,0.0,0.99608,0.0,0.75187]
[1778806474198,72.78,81471.36,0.0,0.99607,0.0,0.75278]
[1778806474311,72.78,81471.36,0.0,0.99607,0.0,0.75278]
[1778806478916,72.78,81469.98,0.0,0.99607,0.0,0.75335]
[1778806479064,72.78,81469.98,0.0,0.99607,0.0,0.75335]
[1778806479164,72.78,81469.98,0.0,0.99607,0.0,0.75335]
[1778806479144,72.78,81476.41,0.0,0.99609,0.0,0.75068]
[1778806479317,72.78,81476.41,0.0,0.99609,0.0,0.75068]
[1778806485357,72.78,81478.69,0.0,0.99609,0.0,0.74973]
[1778806489385,72.78,81482.04,0.0,0.9961,0.0,0.74834]
[1778806490392,72.78,81479.99,0.0,0.99609,0.0,0.74919]
[1778806492095,72.78,81479.99,0.0,0.99609,0.0,0.74919]
[1778806492196,72.78,81475.8,0.0,0.99608,0.0,0.75093]
[1778806492309,72.78,81475.8,0.0,0.99608,0.0,0.75093]
[1778806492338,72.78,81475.8,0.0,0.99608,0.0,0.75093]
[1778806492562,72.78,81475.8,0.0,0.99608,0.0,0.75093]
[1778806492623,72.78,81475.43,0.0,0.99608,0.0,0.75108]
[1778806498688,72.78,81474.78,0.0,0.99608,0.0,0.75135]
[1778806498809,72.78,81474.78,0.0,0.99608,0.0,0.75135]
[1778806498863,72.78,81474.78,0.0,0.99608,0.0,0.75135]
[1778806499059,72.78,81474.78,0.0,0.99608,0.0,0.75135]
[1778806499159,72.78,81474.8,0.0,0.99608,0.0,0.75135]
[1778806501469,72.78,81476.45,0.0,0.99609,0.0,0.75066]
[1778806506047,72.78,81476.58,0.0,0.99609,0.0,0.75061]
[1778806506062,72.78,81476.58,0.0,0.99609,0.0,0.75061]
[1778806506148,72.78,81476.75,0.0,0.99609,0.0,0.75054]
[1778806506289,72.78,81476.75,0.0,0.99609,0.0,0.75054]
[1778806506310,72.78,81476.75,0.0,0.99609,0.0,0.75054]
[1778806511539,72.78,81476.1,0.0,0.99609,0.0,0.75081]
[1778806513904,72.78,81476.91,0.0,0.99609,0.0,0.75047]
[1778806514058,72.78,81476.91,0.0,0.99609,0.0,0.75047]
[1778806514256,72.78,81476.91,0.0,0.99609,0.0,0.75047]
[1778806514257,72.78,81481.09,0.0,0.9961,0.0,0.74874]
[1778806514308,72.78,81481.09,0.0,0.9961,0.0,0.74874]
[1778806516574,72.78,81476.24,0.0,0.99609,0.0,0.75075]
[1778806517502,72.78,81476.24,0.0,0.99609,0.0,0.75075]
[1778806517581,72.78,81474.55,0.0,0.99608,0.0,0.75145]
[1778806518527,72.78,81474.55,0.0,0.99608,0.0,0.75145]
[1778806518560,72.78,81474.55,0.0,0.99608,0.0,0.75145]
[1778806520602,72.78,81478.92,0.0,0.99609,0.0,0.74964]
[1778806521593,72.78,81478.92,0.0,0.99609,0.0,0.74964]
[1778806521808,72.78,81478.92,0.0,0.99609,0.0,0.74964]
[1778806522616,72.78,81483.72,0.0,0.9961,0.0,0.74765]
[1778806523626,72.78,81485.5,0.0,0.99611,0.0,0.74691]
[1778806524650,72.78,81493.95,0.0,0.99613,0.0,0.74342]
[1778806525637,72.78,81514.45,0.0,0.99618,0.0,0.73502]
[1778806526644,72.78,81514.87,0.0,0.99618,0.0,0.73485]
[1778806528997,72.78,81514.8,0.0,0.99618,0.0,0.73488]
[1778806529059,72.78,81514.8,0.0,0.99618,0.0,0.73488]
[1778806529665,72.78,81512.98,0.0,0.99618,0.0,0.73562]
[1778806530672,72.78,81509.67,0.0,0.99617,0.0,0.73697]
[1778806531679,72.78,81507.89,0.0,0.99617,0.0,0.73681]
[1778806533693,72.78,81505.73,0.0,0.99616,0.0,0.7377]
[1778806534407,72.78,81505.73,0.0,0.99616,0.0,0.7377]
[1778806537815,72.78,81505.05,0.0,0.99616,0.0,0.73798]
[1778806543763,72.78,81504.88,0.0,0.99616,0.0,0.73805]
[1778806548162,72.78,81504.69,0.0,0.99616,0.0,0.73812]
[1778806549814,72.78,81504.76,0.0,0.99616,0.0,0.73809]
[1778806551819,72.78,81508.19,0.0,0.99617,0.0,0.73669]
[1778806552826,72.78,81509.66,0.0,0.99617,0.0,0.73609]
[1778806557861,72.78,81508.7,0.0,0.99617,0.0,0.73648]
[1778806562306,72.78,81512.31,0.0,0.99618,0.0,0.73501]
[1778806563818,72.78,81512.12,0.0,0.99618,0.0,0.73509]
[1778806568938,72.78,81510.7,0.0,0.99617,0.0,0.73567]
[1778806570953,72.78,81509.09,0.0,0.99617,0.0,0.73632]
[1778806572290,72.78,81509.09,0.0,0.99617,0.0,0.73632]
[1778806572310,72.78,81509.09,0.0,0.99617,0.0,0.73632]
[1778806578001,72.78,81506.83,0.0,0.99616,0.0,0.73725]
[1778806579009,72.78,81505.1,0.0,0.99616,0.0,0.73796]
[1778806580017,72.78,81500.55,0.0,0.99615,0.0,0.73982]
[1778806581024,72.78,81498.98,0.0,0.99615,0.0,0.74046]
[1778806583038,72.78,81497.59,0.0,0.99614,0.0,0.74103]
[1778806583568,72.78,81497.59,0.0,0.99614,0.0,0.74103]
[1778806583811,72.78,81497.59,0.0,0.99614,0.0,0.74103]
[1778806589080,72.78,81493.91,0.0,0.99613,0.0,0.74255]
[1778806590087,72.78,81490.03,0.0,0.99612,0.0,0.74415]
[1778806591095,72.78,81486.4,0.0,0.99612,0.0,0.74475]
[1778806592101,72.78,81482.21,0.0,0.99611,0.0,0.74648]
[1778806594115,72.78,81480.81,0.0,0.99611,0.0,0.74706]
[1778806594441,72.78,81480.81,0.0,0.99611,0.0,0.74706]
[1778806594559,72.78,81480.81,0.0,0.99611,0.0,0.74706]
[1778806597136,72.78,81475.05,0.0,0.99609,0.0,0.74944]
[1778806598143,72.78,81472.63,0.0,0.99609,0.0,0.75045]
[1778806601263,72.78,81472.13,0.0,0.99608,0.0,0.75066]
[1778806601308,72.78,81472.13,0.0,0.99608,0.0,0.75066]
[1778806601164,72.78,81470.36,0.0,0.99608,0.0,0.75139]
[1778806603183,72.78,81463.87,0.0,0.99606,0.0,0.75409]
[1778806604185,72.78,81458.33,0.0,0.99605,0.0,0.75641]
[1778806605351,72.78,81458.33,0.0,0.99605,0.0,0.75641]
[1778806605355,72.78,81458.74,0.0,0.99605,0.0,0.75624]
[1778806605816,72.78,81458.74,0.0,0.99605,0.0,0.75624]
[1778806606199,72.78,81458.2,0.0,0.99605,0.0,0.75646]
[1778806609114,72.78,81457.59,0.0,0.99605,0.0,0.75672]
[1778806609309,72.78,81457.59,0.0,0.99605,0.0,0.75672]
[1778806615262,72.78,81457.82,0.0,0.99605,0.0,0.75662]
[1778806620297,72.78,81458.08,0.0,0.99605,0.0,0.75651]
[1778806622311,72.78,81450.4,0.0,0.99603,0.0,0.75973]
[1778806623318,72.78,81444.77,0.0,0.99602,0.0,0.7621]
[1778806625332,72.78,81443.16,0.0,0.99601,0.0,0.76278]
[1778806626339,72.78,81445.39,0.0,0.99602,0.0,0.76184]
[1778806627813,72.78,81446.41,0.0,0.99602,0.0,0.76141]
[1778806628353,72.78,81445.82,0.0,0.99602,0.0,0.76166]
[1778806632381,72.78,81449.44,0.0,0.99603,0.0,0.76013]
[1778806633975,72.78,81449.45,0.0,0.99603,0.0,0.76013]
[1778806634061,72.78,81449.45,0.0,0.99603,0.0,0.76013]
[1778806639430,72.78,81457.37,0.0,0.99605,0.0,0.75681]
[1778806640437,72.78,81460.65,0.0,0.99606,0.0,0.75544]
[1778806642519,72.78,81460.65,0.0,0.99606,0.0,0.75544]
[1778806642565,72.78,81460.65,0.0,0.99606,0.0,0.75544]
[1778806643368,72.78,81460.65,0.0,0.99606,0.0,0.75544]
[1778806643569,72.78,81460.65,0.0,0.99606,0.0,0.75544]
[1778806643603,72.78,81460.63,0.0,0.99606,0.0,0.75545]
[1778806651517,72.78,81460.91,0.0,0.99606,0.0,0.75443]
[1778806654538,72.78,81457.16,0.0,0.99605,0.0,0.75599]
[1778806657018,72.78,81457.05,0.0,0.99605,0.0,0.75604]
[1778806657064,72.78,81457.05,0.0,0.99605,0.0,0.75604]
[1778806662930,72.78,81457.81,0.0,0.99605,0.0,0.75572]
[1778806663067,72.78,81457.81,0.0,0.99605,0.0,0.75572]
[1778806663167,72.78,81457.7,0.0,0.99605,0.0,0.75577]
[1778806665616,72.78,81454.24,0.0,0.99604,0.0,0.75721]
[1778806667250,72.78,81454.24,0.0,0.99604,0.0,0.75721]
[1778806667312,72.78,81454.24,0.0,0.99604,0.0,0.75721]
[1778806672665,72.78,81454.54,0.0,0.99605,0.0,0.75709]
[1778806678339,72.78,81454.83,0.0,0.99605,0.0,0.75697]
[1778806677700,72.78,81448.29,0.0,0.99603,0.0,0.75971]
[1778806678560,72.78,81448.29,0.0,0.99603,0.0,0.75971]
[1778806679907,72.78,81448.1,0.0,0.99603,0.0,0.75979]
[1778806680068,72.78,81448.1,0.0,0.99603,0.0,0.75979]
[1778806680125,72.78,81447.19,0.0,0.99603,0.0,0.76017]
[1778806683787,72.78,81448.89,0.0,0.99603,0.0,0.75946]
[1778806683824,72.78,81448.89,0.0,0.99603,0.0,0.75946]
[1778806685756,72.78,81451.92,0.0,0.99604,0.0,0.75819]
[1778806687770,72.78,81458.11,0.0,0.99605,0.0,0.7556]
[1778806690197,72.78,81459.67,0.0,0.99606,0.0,0.75494]
[1778806690311,72.78,81459.67,0.0,0.99606,0.0,0.75494]
[1778806691555,72.78,81462.45,0.0,0.99607,0.0,0.75378]
[1778806691818,72.78,81462.45,0.0,0.99607,0.0,0.75378]
[1778806691911,72.78,81465.3,0.0,0.99607,0.0,0.7526]
[1778806695833,72.78,81468.35,0.0,0.99608,0.0,0.75133]
[1778806697094,72.78,81468.35,0.0,0.99608,0.0,0.75133]
[1778806697314,72.78,81468.35,0.0,0.99608,0.0,0.75133]
[1778806703889,72.78,81468.9,0.0,0.99608,0.0,0.7511]
[1778806712952,72.78,81472.84,0.0,0.9961,0.0,0.74856]
[1778806714966,72.78,81480.8,0.0,0.99611,0.0,0.74527]
[1778806717560,72.78,81482.34,0.0,0.99612,0.0,0.74463]
[1778806717821,72.78,81482.34,0.0,0.99612,0.0,0.74463]
[1778806717970,72.78,81482.34,0.0,0.99612,0.0,0.74463]
[1778806718061,72.78,81482.34,0.0,0.99612,0.0,0.74463]
[1778806718071,72.78,81481.76,0.0,0.99612,0.0,0.74487]
[1778806724030,72.78,81484.88,0.0,0.99613,0.0,0.74359]
[1778806727690,72.78,81485.27,0.0,0.99613,0.0,0.74343]
[1778806727812,72.78,81485.27,0.0,0.99613,0.0,0.74343]
[1778806733092,72.78,81485.47,0.0,0.99613,0.0,0.74334]
[1778806738127,72.78,81485.3,0.0,0.99613,0.0,0.74341]
[1778806741148,72.78,81499.53,0.0,0.99616,0.0,0.73757]
[1778806742155,72.78,81506.15,0.0,0.99618,0.0,0.73487]
[1778806744169,72.78,81512.14,0.0,0.99619,0.0,0.73243]
[1778806746183,72.78,81521.9,0.0,0.99621,0.0,0.72846]
[1778806751218,72.78,81519.22,0.0,0.99621,0.0,0.72955]
[1778806751866,72.78,81519.22,0.0,0.99621,0.0,0.72955]
[1778806752062,72.78,81519.22,0.0,0.99621,0.0,0.72955]
[1778806752421,72.78,81519.22,0.0,0.99621,0.0,0.72955]
[1778806752522,72.78,81519.26,0.0,0.99621,0.0,0.72953]
[1778806752561,72.78,81519.26,0.0,0.99621,0.0,0.72953]
[1778806755246,72.78,81511.62,0.0,0.99619,0.0,0.73264]
[1778806756253,72.78,81507.88,0.0,0.99618,0.0,0.73416]
[1778806758267,72.78,81506.75,0.0,0.99618,0.0,0.73462]
[1778806758695,72.78,81506.75,0.0,0.99618,0.0,0.73462]
[1778806758818,72.78,81506.75,0.0,0.99618,0.0,0.73462]
[1778806764309,72.78,81504.61,0.0,0.99617,0.0,0.73549]
[1778806766338,72.78,81504.38,0.0,0.99617,0.0,0.73559]
[1778806766582,72.78,81504.51,0.0,0.99617,0.0,0.73553]
[1778806766763,72.78,81504.51,0.0,0.99617,0.0,0.73553]
[1778806766807,72.78,81504.51,0.0,0.99617,0.0,0.73553]
[1778806768337,72.78,81503.69,0.0,0.99617,0.0,0.73587]
[1778806773372,72.78,81503.17,0.0,0.99617,0.0,0.73519]
[1778806775982,72.78,81502.57,0.0,0.99617,0.0,0.73544]
[1778806776064,72.78,81502.57,0.0,0.99617,0.0,0.73544]
[1778806781428,72.78,81503.62,0.0,0.99618,0.0,0.73501]
[1778806784966,72.78,81502.84,0.0,0.99617,0.0,0.73533]
[1778806785059,72.78,81502.84,0.0,0.99617,0.0,0.73533]
[1778806785408,72.78,81502.84,0.0,0.99617,0.0,0.73533]
[1778806785561,72.78,81502.84,0.0,0.99617,0.0,0.73533]
[1778806785456,72.78,81502.92,0.0,0.99617,0.0,0.7353]
[1778806787470,72.78,81506.08,0.0,0.99618,0.0,0.73401]
[1778806788843,72.78,81507.58,0.0,0.99618,0.0,0.7334]
[1778806789060,72.78,81507.58,0.0,0.99618,0.0,0.7334]
[1778806793512,72.78,81511.45,0.0,0.99619,0.0,0.73182]
[1778806795984,72.78,81509.31,0.0,0.99619,0.0,0.73269]
[1778806796071,72.78,81509.31,0.0,0.99619,0.0,0.73269]
[1778806800565,72.78,81502.95,0.0,0.99617,0.0,0.73528]
[1778806801112,72.78,81502.95,0.0,0.99617,0.0,0.73528]
[1778806801309,72.78,81502.95,0.0,0.99617,0.0,0.73528]
[1778806801572,72.78,81511.32,0.0,0.99619,0.0,0.73187]
[1778806802579,72.78,81515.36,0.0,0.9962,0.0,0.73023]
[1778806804389,72.78,81515.1,0.0,0.9962,0.0,0.73034]
[1778806804563,72.78,81515.1,0.0,0.9962,0.0,0.73034]
[1778806804593,72.78,81519.64,0.0,0.99621,0.0,0.7285]
[1778806806607,72.78,81542.41,0.0,0.99627,0.0,0.71933]
[1778806807614,72.78,81546.78,0.0,0.99628,0.0,0.71758]
[1778806808622,72.78,81550.69,0.0,0.99629,0.0,0.71602]
[1778806810636,72.78,81553.77,0.0,0.99629,0.0,0.71479]
[1778806811643,72.78,81545.32,0.0,0.99627,0.0,0.71817]
[1778806812650,72.78,81553.77,0.0,0.99629,0.0,0.71479]
[1778806814665,72.78,81545.97,0.0,0.99628,0.0,0.71791]
[1778806816678,72.78,81545.76,0.0,0.99628,0.0,0.71799]
[1778806818280,72.78,81545.76,0.0,0.99628,0.0,0.71799]
[1778806818314,72.78,81545.76,0.0,0.99628,0.0,0.71799]
[1778806822722,72.78,81551.91,0.0,0.99629,0.0,0.71554]
[1778806824699,72.78,81549.25,0.0,0.99628,0.0,0.7166]
[1778806824811,72.78,81549.25,0.0,0.99628,0.0,0.7166]
[1778806825929,72.78,81549.33,0.0,0.99628,0.0,0.71656]
[1778806826072,72.78,81549.33,0.0,0.99628,0.0,0.71656]
[1778806826166,72.78,81549.44,0.0,0.99628,0.0,0.71652]
[1778806826750,72.78,81545.57,0.0,0.99628,0.0,0.71807]
[1778806831178,72.78,81543.33,0.0,0.99627,0.0,0.71896]
[1778806831311,72.78,81543.33,0.0,0.99627,0.0,0.71896]
[1778806831786,72.78,81538.27,0.0,0.99626,0.0,0.72012]
[1778806833800,72.78,81528.47,0.0,0.99624,0.0,0.72405]
[1778806835780,72.78,81527.52,0.0,0.99624,0.0,0.72444]
[1778806835813,72.78,81527.52,0.0,0.99624,0.0,0.72444]
[1778806836571,72.78,81527.52,0.0,0.99624,0.0,0.72444]
[1778806836614,72.78,81527.83,0.0,0.99624,0.0,0.72431]
[1778806836809,72.78,81527.83,0.0,0.99624,0.0,0.72431]
[1778806840849,72.78,81538.76,0.0,0.99626,0.0,0.71992]
[1778806841856,72.78,81540.74,0.0,0.99627,0.0,0.71913]
[1778806843262,72.78,81540.74,0.0,0.99627,0.0,0.71913]
[1778806843310,72.78,81540.74,0.0,0.99627,0.0,0.71913]
[1778806843334,72.78,81535.1,0.0,0.99626,0.0,0.72139]
[1778806845884,72.78,81543.8,0.0,0.99628,0.0,0.7179]
[1778806847154,72.78,81543.8,0.0,0.99628,0.0,0.7179]
[1778806847309,72.78,81543.8,0.0,0.99628,0.0,0.7179]
[1778806847381,72.78,81554.05,0.0,0.9963,0.0,0.71382]
[1778806847898,72.78,81557.54,0.0,0.99631,0.0,0.71243]
[1778806849229,72.78,81557.54,0.0,0.99631,0.0,0.71243]
[1778806849311,72.78,81557.54,0.0,0.99631,0.0,0.71243]
[1778806849327,72.78,81558.39,0.0,0.99631,0.0,0.71209]
[1778806852933,72.78,81550.13,0.0,0.99629,0.0,0.71538]
[1778806853708,72.78,81550.13,0.0,0.99629,0.0,0.71538]
[1778806853810,72.78,81550.13,0.0,0.99629,0.0,0.71538]
[1778806855954,72.78,81555.89,0.0,0.9963,0.0,0.71308]
[1778806859358,72.78,81555.38,0.0,0.9963,0.0,0.71329]
[1778806859560,72.78,81555.38,0.0,0.9963,0.0,0.71329]
[1778806859376,72.78,81556.13,0.0,0.9963,0.0,0.71299]
[1778806859652,72.78,81556.13,0.0,0.9963,0.0,0.71299]
[1778806859809,72.78,81556.13,0.0,0.9963,0.0,0.71299]
[1778806862005,72.78,81558.96,0.0,0.99631,0.0,0.71186]
[1778806863276,72.78,81558.96,0.0,0.99631,0.0,0.71186]
[1778806863313,72.78,81558.96,0.0,0.99631,0.0,0.71186]
[1778806863464,72.78,81558.96,0.0,0.99631,0.0,0.71186]
[1778806863560,72.78,81558.96,0.0,0.99631,0.0,0.71186]
[1778806863566,72.78,81556.61,0.0,0.99631,0.0,0.7128]
[1778806868008,72.78,81559.02,0.0,0.99631,0.0,0.71184]
[1778806868064,72.78,81559.02,0.0,0.99631,0.0,0.71184]
[1778806869365,72.78,81560.6,0.0,0.99632,0.0,0.71121]
[1778806869564,72.78,81560.6,0.0,0.99632,0.0,0.71121]
[1778806869411,72.78,81560.11,0.0,0.99631,0.0,0.71141]
[1778806874384,72.78,81559.78,0.0,0.99631,0.0,0.71154]
[1778806874560,72.78,81559.78,0.0,0.99631,0.0,0.71154]
[1778806874623,72.78,81551.51,0.0,0.99629,0.0,0.71483]
[1778806875096,72.78,81546.75,0.0,0.99628,0.0,0.71672]
[1778806876103,72.78,81543.03,0.0,0.99627,0.0,0.71821]
[1778806877120,72.78,81543.03,0.0,0.99627,0.0,0.71821]
[1778806877308,72.78,81543.03,0.0,0.99627,0.0,0.71821]
[1778806877393,72.78,81541.67,0.0,0.99627,0.0,0.71875]
[1778806879124,72.78,81533.63,0.0,0.99625,0.0,0.72198]
[1778806879694,72.78,81533.63,0.0,0.99625,0.0,0.72198]
[1778806879813,72.78,81533.63,0.0,0.99625,0.0,0.72198]
[1778806882734,72.78,81529.46,0.0,0.99624,0.0,0.72366]
[1778806883152,72.78,81523.35,0.0,0.99623,0.0,0.72612]
[1778806883785,72.78,81523.35,0.0,0.99623,0.0,0.72612]
[1778806883813,72.78,81523.35,0.0,0.99623,0.0,0.72612]
[1778806885166,72.78,81529.45,0.0,0.99624,0.0,0.72366]
[1778806886823,72.78,81529.68,0.0,0.99624,0.0,0.72357]
[1778806887060,72.78,81529.68,0.0,0.99624,0.0,0.72357]
[1778806887180,72.78,81529.73,0.0,0.99624,0.0,0.72355]
[1778806888411,72.78,81529.73,0.0,0.99624,0.0,0.72355]
[1778806892215,72.78,81539.68,0.0,0.99627,0.0,0.71868]
[1778806893222,72.78,81544.16,0.0,0.99628,0.0,0.71689]
[1778806894230,72.78,81547.46,0.0,0.99629,0.0,0.71557]
[1778806895237,72.78,81552.21,0.0,0.9963,0.0,0.71368]
[1778806896244,72.78,81558.0,0.0,0.99631,0.0,0.71138]
[1778806896848,72.78,81558.0,0.0,0.99631,0.0,0.71138]
[1778806897057,72.78,81558.0,0.0,0.99631,0.0,0.71138]
[1778806897251,72.78,81560.12,0.0,0.99632,0.0,0.71054]
[1778806902286,72.78,81562.37,0.0,0.99632,0.0,0.70965]
[1778806907324,72.78,81566.57,0.0,0.99633,0.0,0.70799]
[1778806908331,72.78,81569.61,0.0,0.99634,0.0,0.70679]
[1778806909338,72.78,81574.22,0.0,0.99635,0.0,0.70497]
[1778806911352,72.78,81566.72,0.0,0.99633,0.0,0.70793]
[1778806915380,72.78,81563.39,0.0,0.99633,0.0,0.70924]
[1778806920415,72.78,81562.28,0.0,0.99632,0.0,0.70968]
[1778806922432,72.78,81565.23,0.0,0.99633,0.0,0.70852]
[1778806923437,72.78,81572.5,0.0,0.99635,0.0,0.70565]
[1778806924444,72.78,81576.05,0.0,0.99636,0.0,0.70425]
[1778806924822,72.78,81576.05,0.0,0.99636,0.0,0.70425]
[1778806925060,72.78,81576.05,0.0,0.99636,0.0,0.70425]
[1778806925451,72.78,81581.41,0.0,0.99637,0.0,0.70215]
[1778806929479,72.78,81583.91,0.0,0.99637,0.0,0.70117]
[1778806931249,72.78,81583.96,0.0,0.99637,0.0,0.70115]
[1778806931310,72.78,81583.96,0.0,0.99637,0.0,0.70115]
[1778806931493,72.78,81583.98,0.0,0.99637,0.0,0.70114]
[1778806935816,72.78,81583.83,0.0,0.99637,0.0,0.7012]
[1778806937642,72.78,81584.74,0.0,0.99638,0.0,0.70084]
[1778806937816,72.78,81584.36,0.0,0.99637,0.0,0.70099]
[1778806938542,72.78,81584.79,0.0,0.99638,0.0,0.70082]
[1778806940075,72.78,81583.97,0.0,0.99637,0.0,0.70114]
[1778806940312,72.78,81583.97,0.0,0.99637,0.0,0.70114]
[1778806945931,72.78,81582.94,0.0,0.99637,0.0,0.70155]
[1778806946061,72.78,81582.94,0.0,0.99637,0.0,0.70155]
[1778806946335,72.78,81582.94,0.0,0.99637,0.0,0.70155]
[1778806946563,72.78,81582.94,0.0,0.99637,0.0,0.70155]
[1778806946598,72.78,81582.68,0.0,0.99637,0.0,0.70165]
[1778806949619,72.78,81585.6,0.0,0.99638,0.0,0.70051]
[1778806953869,72.78,81585.34,0.0,0.99638,0.0,0.69975]
[1778806954058,72.78,81585.34,0.0,0.99638,0.0,0.69975]
[1778806954654,72.78,81584.64,0.0,0.99638,0.0,0.70003]
[1778806956668,72.78,81595.18,0.0,0.9964,0.0,0.69591]
[1778806957675,72.78,81596.56,0.0,0.99641,0.0,0.69538]
[1778806959776,72.78,81597.36,0.0,0.99641,0.0,0.69507]
[1778806959817,72.78,81597.36,0.0,0.99641,0.0,0.69507]
[1778806965731,72.78,81598.21,0.0,0.99641,0.0,0.69473]
[1778806967745,72.78,81594.11,0.0,0.9964,0.0,0.69633]
[1778806968286,72.78,81594.11,0.0,0.9964,0.0,0.69633]
[1778806968311,72.78,81594.11,0.0,0.9964,0.0,0.69633]
[1778806968752,72.78,81592.81,0.0,0.9964,0.0,0.69684]
[1778806970142,72.78,81592.96,0.0,0.9964,0.0,0.69678]
[1778806970307,72.78,81592.96,0.0,0.9964,0.0,0.69678]
[1778806976808,72.78,81592.96,0.0,0.9964,0.0,0.69678]
[1778806979829,72.78,81596.06,0.0,0.99641,0.0,0.69557]
[1778806982876,72.78,81597.3,0.0,0.99641,0.0,0.69509]
[1778806983061,72.78,81597.3,0.0,0.99641,0.0,0.69509]
[1778806983160,72.78,81601.94,0.0,0.99642,0.0,0.69329]
[1778806983843,72.78,81601.94,0.0,0.99642,0.0,0.69329]
[1778806984060,72.78,81601.94,0.0,0.99642,0.0,0.69329]
[1778806986881,72.78,81605.46,0.0,0.99643,0.0,0.69192]
[1778806988894,72.78,81602.2,0.0,0.99642,0.0,0.69319]
[1778806992922,72.78,81598.67,0.0,0.99641,0.0,0.69456]
[1778806994762,72.78,81598.67,0.0,0.99641,0.0,0.69456]
[1778806994808,72.78,81599.04,0.0,0.99641,0.0,0.69441]
[1778806994936,72.78,81599.85,0.0,0.99641,0.0,0.6941]
[1778806995904,72.78,81599.85,0.0,0.99641,0.0,0.6941]
[1778806996061,72.78,81599.85,0.0,0.99641,0.0,0.6941]
[1778807001985,72.78,81604.1,0.0,0.99642,0.0,0.69245]
[1778807003138,72.78,81604.1,0.0,0.99642,0.0,0.69245]
[1778807003314,72.78,81604.1,0.0,0.99642,0.0,0.69245]
[1778807004696,72.78,81604.15,0.0,0.99642,0.0,0.69243]
[1778807004724,72.78,81602.54,0.0,0.99642,0.0,0.69305]
[1778807004809,72.78,81602.54,0.0,0.99642,0.0,0.69305]
[1778807005007,72.78,81601.54,0.0,0.99642,0.0,0.69344]
[1778807007020,72.78,81594.62,0.0,0.9964,0.0,0.69613]
[1778807008850,72.78,81593.0,0.0,0.9964,0.0,0.69676]
[1778807009064,72.78,81593.0,0.0,0.9964,0.0,0.69676]
[1778807011049,72.78,81596.67,0.0,0.99641,0.0,0.69448]
[1778807012438,72.78,81596.67,0.0,0.99641,0.0,0.69448]
[1778807012567,72.78,81596.67,0.0,0.99641,0.0,0.69448]
[1778807012657,72.78,81599.19,0.0,0.99642,0.0,0.6935]
[1778807013794,72.78,81599.19,0.0,0.99642,0.0,0.6935]
[1778807013819,72.78,81601.11,0.0,0.99642,0.0,0.69276]
[1778807014070,72.78,81601.31,0.0,0.99642,0.0,0.69268]
[1778807016084,72.78,81603.96,0.0,0.99643,0.0,0.69166]
[1778807021119,72.78,81601.87,0.0,0.99642,0.0,0.69247]
[1778807023394,72.78,81601.46,0.0,0.99642,0.0,0.69262]
[1778807023562,72.78,81601.46,0.0,0.99642,0.0,0.69262]
[1778807023657,72.78,81597.29,0.0,0.99641,0.0,0.69424]
[1778807029175,72.78,81598.57,0.0,0.99642,0.0,0.69374]
[1778807031189,72.78,81600.77,0.0,0.99642,0.0,0.69289]
[1778807034863,72.78,81600.77,0.0,0.99642,0.0,0.69289]
[1778807035058,72.78,81600.77,0.0,0.99642,0.0,0.69289]
[1778807035217,72.78,81601.26,0.0,0.99642,0.0,0.6927]
[1778807035849,72.78,81601.26,0.0,0.99642,0.0,0.6927]
[1778807036069,72.78,81601.26,0.0,0.99642,0.0,0.6927]
[1778807041259,72.78,81601.31,0.0,0.99642,0.0,0.69268]
[1778807046294,72.78,81600.76,0.0,0.99642,0.0,0.6929]
[1778807047301,72.78,81597.93,0.0,0.99641,0.0,0.69399]
[1778807048119,72.78,81597.93,0.0,0.99641,0.0,0.69399]
[1778807048309,72.78,81597.93,0.0,0.99641,0.0,0.69399]
[1778807048411,72.78,81593.97,0.0,0.99641,0.0,0.69553]
[1778807049318,72.78,81591.43,0.0,0.9964,0.0,0.69652]
[1778807050322,72.78,81585.74,0.0,0.99639,0.0,0.69874]
[1778807050970,72.78,81585.74,0.0,0.99639,0.0,0.69874]
[1778807051061,72.78,81585.74,0.0,0.99639,0.0,0.69874]
[1778807051329,72.78,81582.79,0.0,0.99638,0.0,0.69989]
[1778807052336,72.78,81566.36,0.0,0.99634,0.0,0.70635]
[1778807053343,72.78,81558.88,0.0,0.99632,0.0,0.7093]
[1778807054350,72.78,81550.51,0.0,0.9963,0.0,0.71262]
[1778807055357,72.78,81546.31,0.0,0.99629,0.0,0.71429]
[1778807056364,72.78,81551.07,0.0,0.99631,0.0,0.7124]
[1778807057371,72.78,81553.33,0.0,0.99631,0.0,0.7115]
[1778807060513,72.78,81553.5,0.0,0.99631,0.0,0.71143]
[1778807060560,72.78,81553.5,0.0,0.99631,0.0,0.71143]
[1778807060661,72.78,81554.27,0.0,0.99631,0.0,0.71113]
[1778807061752,72.78,81554.27,0.0,0.99631,0.0,0.71113]
[1778807061810,72.78,81554.27,0.0,0.99631,0.0,0.71113]
[1778807063413,72.78,81558.18,0.0,0.99632,0.0,0.70958]
[1778807064420,72.78,81561.08,0.0,0.99633,0.0,0.70843]
[1778807065250,72.78,81561.08,0.0,0.99633,0.0,0.70843]
[1778807065308,72.78,81561.08,0.0,0.99633,0.0,0.70843]
[1778807065427,72.78,81561.99,0.0,0.99633,0.0,0.70807]
[1778807067217,72.78,81561.36,0.0,0.99633,0.0,0.70832]
[1778807067311,72.78,81561.36,0.0,0.99633,0.0,0.70832]
[1778807067441,72.78,81559.61,0.0,0.99633,0.0,0.70901]
[1778807071470,72.78,81562.07,0.0,0.99634,0.0,0.70718]
[1778807076504,72.78,81563.27,0.0,0.99634,0.0,0.7067]
[1778807077462,72.78,81563.27,0.0,0.99634,0.0,0.7067]
[1778807077578,72.78,81563.27,0.0,0.99634,0.0,0.7067]
[1778807077679,72.78,81562.29,0.0,0.99634,0.0,0.70709]
[1778807078497,72.78,81562.29,0.0,0.99634,0.0,0.70709]
[1778807078562,72.78,81562.29,0.0,0.99634,0.0,0.70709]
[1778807081539,72.78,81570.31,0.0,0.99636,0.0,0.70393]
[1778807082639,72.78,81570.31,0.0,0.99636,0.0,0.70393]
[1778807082809,72.78,81570.31,0.0,0.99636,0.0,0.70393]
[1778807082792,72.78,81576.47,0.0,0.99637,0.0,0.70151]
[1778807083553,72.78,81576.25,0.0,0.99637,0.0,0.7016]
[1778807085092,72.78,81576.72,0.0,0.99637,0.0,0.70141]
[1778807085311,72.78,81576.72,0.0,0.99637,0.0,0.70141]
[1778807090602,72.78,81577.82,0.0,0.99637,0.0,0.70098]
[1778807092616,72.78,81581.13,0.0,0.99638,0.0,0.69969]
[1778807093759,72.78,81581.13,0.0,0.99638,0.0,0.69969]
[1778807093813,72.78,81581.13,0.0,0.99638,0.0,0.69969]
[1778807093860,72.78,81582.55,0.0,0.99638,0.0,0.69913]
[1778807095257,72.78,81583.34,0.0,0.99639,0.0,0.69882]
[1778807095311,72.78,81583.34,0.0,0.99639,0.0,0.69882]
[1778807100746,72.78,81582.99,0.0,0.99638,0.0,0.69896]
[1778807100807,72.78,81582.99,0.0,0.99638,0.0,0.69896]
[1778807100847,72.78,81582.06,0.0,0.99638,0.0,0.69932]
[1778807102687,72.78,81577.05,0.0,0.99637,0.0,0.70128]
[1778807103693,72.78,81568.4,0.0,0.99635,0.0,0.70468]
[1778807104700,72.78,81559.77,0.0,0.99633,0.0,0.70809]
[1778807105707,72.78,81561.62,0.0,0.99634,0.0,0.70735]
[1778807107306,72.78,81560.62,0.0,0.99633,0.0,0.70775]
[1778807107352,72.78,81560.62,0.0,0.99633,0.0,0.70775]
[1778807109743,72.78,81556.86,0.0,0.99632,0.0,0.70924]
[1778807110747,72.78,81555.59,0.0,0.99632,0.0,0.70974]
[1778807115782,72.78,81555.65,0.0,0.99632,0.0,0.70972]
[1778807117378,72.78,81556.39,0.0,0.99632,0.0,0.70942]
[1778807117559,72.78,81556.39,0.0,0.99632,0.0,0.70942]
[1778807117796,72.78,81556.17,0.0,0.99632,0.0,0.70951]
[1778807120216,72.78,81556.05,0.0,0.99632,0.0,0.70956]
[1778807120313,72.78,81556.05,0.0,0.99632,0.0,0.70956]
[1778807121824,72.78,81551.62,0.0,0.99631,0.0,0.71131]
[1778807126861,72.78,81550.78,0.0,0.99631,0.0,0.71165]
[1778807129882,72.78,81546.01,0.0,0.9963,0.0,0.71354]
[1778807131814,72.78,81545.0,0.0,0.9963,0.0,0.71394]
[1778807131896,72.78,81546.41,0.0,0.9963,0.0,0.71252]
[1778807132908,72.78,81553.06,0.0,0.99632,0.0,0.70988]
[1778807133085,72.78,81553.06,0.0,0.99632,0.0,0.70988]
[1778807133311,72.78,81553.06,0.0,0.99632,0.0,0.70988]
[1778807137857,72.78,81555.68,0.0,0.99633,0.0,0.70884]
[1778807137902,72.78,81558.97,0.0,0.99633,0.0,0.70754]
[1778807138065,72.78,81558.97,0.0,0.99633,0.0,0.70754]
[1778807139492,72.78,81558.25,0.0,0.99633,0.0,0.70782]
[1778807139560,72.78,81558.25,0.0,0.99633,0.0,0.70782]
[1778807139660,72.78,81558.61,0.0,0.99633,0.0,0.70768]
[1778807141807,72.78,81557.91,0.0,0.99633,0.0,0.70796]
[1778807148014,72.78,81560.44,0.0,0.99634,0.0,0.70696]
[1778807153049,72.78,81558.26,0.0,0.99633,0.0,0.70782]
[1778807154406,72.78,81558.26,0.0,0.99633,0.0,0.70782]
[1778807154564,72.78,81558.26,0.0,0.99633,0.0,0.70782]
[1778807154622,72.78,81554.65,0.0,0.99632,0.0,0.70925]
[1778807156290,72.78,81552.3,0.0,0.99632,0.0,0.71018]
[1778807156308,72.78,81552.3,0.0,0.99632,0.0,0.71018]
[1778807156409,72.78,81552.91,0.0,0.99632,0.0,0.70994]
[1778807162114,72.78,81553.08,0.0,0.99632,0.0,0.70987]
[1778807165135,72.78,81559.42,0.0,0.99633,0.0,0.70736]
[1778807166567,72.78,81559.42,0.0,0.99633,0.0,0.70736]
[1778807166811,72.78,81559.42,0.0,0.99633,0.0,0.70736]
[1778807170181,72.78,81562.51,0.0,0.99634,0.0,0.70614]
[1778807171180,72.78,81575.85,0.0,0.99637,0.0,0.7009]
[1778807172187,72.78,81577.4,0.0,0.99638,0.0,0.70029]
[1778807173424,72.78,81577.4,0.0,0.99638,0.0,0.70029]
[1778807173570,72.78,81577.4,0.0,0.99638,0.0,0.70029]
[1778807174964,72.78,81578.13,0.0,0.99638,0.0,0.70001]
[1778807175065,72.78,81577.74,0.0,0.99638,0.0,0.70016]
[1778807175149,72.78,81577.74,0.0,0.99638,0.0,0.70016]
[1778807176221,72.78,81573.07,0.0,0.99637,0.0,0.70199]
[1778807177228,72.78,81569.02,0.0,0.99636,0.0,0.70358]
[1778807179735,72.78,81566.69,0.0,0.99635,0.0,0.70449]
[1778807179814,72.78,81566.69,0.0,0.99635,0.0,0.70449]
[1778807181256,72.78,81561.82,0.0,0.99634,0.0,0.70641]
[1778807182263,72.78,81556.41,0.0,0.99633,0.0,0.70855]
[1778807184277,72.78,81548.96,0.0,0.99631,0.0,0.7115]
[1778807185284,72.78,81544.43,0.0,0.9963,0.0,0.7133]
[1778807187048,72.78,81543.06,0.0,0.9963,0.0,0.71385]
[1778807187077,72.78,81543.06,0.0,0.9963,0.0,0.71385]
[1778807189401,72.78,81542.39,0.0,0.99629,0.0,0.71412]
[1778807189560,72.78,81542.39,0.0,0.99629,0.0,0.71412]
[1778807189608,72.78,81542.37,0.0,0.99629,0.0,0.71412]
[1778807192333,72.78,81535.93,0.0,0.99628,0.0,0.71582]
[1778807194347,72.78,81532.14,0.0,0.99627,0.0,0.71734]
[1778807196361,72.78,81527.16,0.0,0.99626,0.0,0.71933]
[1778807197253,72.78,81527.16,0.0,0.99626,0.0,0.71933]
[1778807197311,72.78,81527.16,0.0,0.99626,0.0,0.71933]
[1778807202403,72.78,81523.53,0.0,0.99625,0.0,0.72079]
[1778807204901,72.78,81524.45,0.0,0.99626,0.0,0.72042]
[1778807205067,72.78,81524.63,0.0,0.99626,0.0,0.72034]
[1778807206875,72.78,81524.4,0.0,0.99626,0.0,0.72044]
[1778807206969,72.78,81524.43,0.0,0.99626,0.0,0.72042]
[1778807207059,72.78,81524.43,0.0,0.99626,0.0,0.72042]
[1778807209452,72.78,81518.97,0.0,0.99624,0.0,0.72262]
[1778807210459,72.78,81515.59,0.0,0.99624,0.0,0.72398]
[1778807211293,72.78,81515.59,0.0,0.99624,0.0,0.72398]
[1778807211311,72.78,81515.59,0.0,0.99624,0.0,0.72398]
[1778807214487,72.78,81510.5,0.0,0.99622,0.0,0.72603]
[1778807215781,72.78,81510.5,0.0,0.99622,0.0,0.72603]
[1778807215818,72.78,81510.5,0.0,0.99622,0.0,0.72603]
[1778807215823,72.78,81509.92,0.0,0.99622,0.0,0.72627]
[1778807221536,72.78,81509.32,0.0,0.99622,0.0,0.72651]
[1778807225567,72.78,81504.95,0.0,0.99621,0.0,0.72828]
[1778807226574,72.78,81496.75,0.0,0.99619,0.0,0.73161]
[1778807227581,72.78,81505.66,0.0,0.99621,0.0,0.72799]
[1778807228588,72.78,81506.28,0.0,0.99621,0.0,0.72774]
[1778807230606,72.78,81516.28,0.0,0.99624,0.0,0.7237]
[1778807232186,72.78,81515.88,0.0,0.99624,0.0,0.72386]
[1778807232309,72.78,81515.88,0.0,0.99624,0.0,0.72386]
[1778807232620,72.78,81508.29,0.0,0.99622,0.0,0.72693]
[1778807233627,72.78,81501.72,0.0,0.9962,0.0,0.72959]
[1778807235454,72.78,81501.22,0.0,0.9962,0.0,0.72979]
[1778807235558,72.78,81501.22,0.0,0.9962,0.0,0.72979]
[1778807235641,72.78,81501.52,0.0,0.9962,0.0,0.72967]
[1778807236716,72.78,81501.52,0.0,0.9962,0.0,0.72967]
[1778807236808,72.78,81501.52,0.0,0.9962,0.0,0.72967]
[1778807237657,72.78,81512.29,0.0,0.99623,0.0,0.72531]
[1778807238662,72.78,81513.83,0.0,0.99623,0.0,0.72469]
[1778807239669,72.78,81517.42,0.0,0.99624,0.0,0.72324]
[1778807240996,72.78,81517.42,0.0,0.99624,0.0,0.72324]
[1778807241059,72.78,81518.87,0.0,0.99624,0.0,0.72266]
[1778807241683,72.78,81518.92,0.0,0.99624,0.0,0.72264]
[1778807246718,72.78,81521.8,0.0,0.99625,0.0,0.72148]
[1778807247426,72.78,81521.8,0.0,0.99625,0.0,0.72148]
[1778807247574,72.78,81521.8,0.0,0.99625,0.0,0.72148]
[1778807252760,72.78,81522.66,0.0,0.99626,0.0,0.72026]
[1778807256788,72.78,81530.22,0.0,0.99627,0.0,0.71723]
[1778807257258,72.78,81530.22,0.0,0.99627,0.0,0.71723]
[1778807257311,72.78,81530.22,0.0,0.99627,0.0,0.71723]
[1778807259010,72.78,81530.49,0.0,0.99628,0.0,0.71712]
[1778807259059,72.78,81530.61,0.0,0.99628,0.0,0.71707]
[1778807259809,72.78,81530.88,0.0,0.99628,0.0,0.71697]
[1778807262830,72.78,81535.25,0.0,0.99629,0.0,0.71522]
[1778807264552,72.78,81537.32,0.0,0.99629,0.0,0.7144]
[1778807264562,72.78,81537.32,0.0,0.99629,0.0,0.7144]
[1778807269884,72.78,81541.99,0.0,0.9963,0.0,0.71254]
[1778807271607,72.78,81544.66,0.0,0.99631,0.0,0.71148]
[1778807271814,72.78,81544.66,0.0,0.99631,0.0,0.71148]
[1778807272904,72.78,81556.46,0.0,0.99634,0.0,0.7068]
[1778807274918,72.78,81560.61,0.0,0.99635,0.0,0.70517]
[1778807276499,72.78,81560.75,0.0,0.99635,0.0,0.70511]
[1778807276561,72.78,81560.75,0.0,0.99635,0.0,0.70511]
[1778807276933,72.78,81560.71,0.0,0.99635,0.0,0.70513]
[1778807279954,72.78,81552.77,0.0,0.99633,0.0,0.70826]
[1778807281444,72.78,81550.3,0.0,0.99632,0.0,0.70924]
[1778807281561,72.78,81550.3,0.0,0.99632,0.0,0.70924]
[1778807281973,72.78,81550.23,0.0,0.99632,0.0,0.70927]
[1778807282980,72.78,81544.16,0.0,0.99631,0.0,0.71168]
[1778807284993,72.78,81542.63,0.0,0.9963,0.0,0.71228]
[1778807285059,72.78,81542.63,0.0,0.9963,0.0,0.71228]
[1778807286002,72.78,81542.5,0.0,0.9963,0.0,0.71233]
[1778807288286,72.78,81540.98,0.0,0.9963,0.0,0.71294]
[1778807288307,72.78,81540.98,0.0,0.9963,0.0,0.71294]
[1778807294057,72.78,81540.16,0.0,0.9963,0.0,0.71327]
[1778807299092,72.78,81539.94,0.0,0.9963,0.0,0.71335]
[1778807304127,72.78,81540.03,0.0,0.9963,0.0,0.71332]
[1778807305545,72.78,81540.03,0.0,0.9963,0.0,0.71332]
[1778807306197,72.78,81540.57,0.0,0.9963,0.0,0.7131]
[1778807306317,72.78,81540.57,0.0,0.9963,0.0,0.7131]
[1778807306410,72.78,81540.22,0.0,0.9963,0.0,0.71324]
[1778807312184,72.78,81540.09,0.0,0.9963,0.0,0.71242]
[1778807317219,72.78,81540.09,0.0,0.9963,0.0,0.71242]
[1778807318226,72.78,81532.91,0.0,0.99629,0.0,0.71528]
[1778807322256,72.78,81528.73,0.0,0.99628,0.0,0.71695]
[1778807324273,72.78,81532.38,0.0,0.99628,0.0,0.7155]
[1778807325280,72.78,81525.79,0.0,0.99627,0.0,0.71813]
[1778807326292,72.78,81521.93,0.0,0.99626,0.0,0.71968]
[1778807327298,72.78,81517.63,0.0,0.99625,0.0,0.7214]
[1778807329312,72.78,81522.33,0.0,0.99626,0.0,0.71952]
[1778807335354,72.78,81522.58,0.0,0.99626,0.0,0.71942]
[1778807338375,72.78,81531.03,0.0,0.99628,0.0,0.71604]
[1778807339382,72.78,81534.82,0.0,0.99629,0.0,0.71452]
[1778807341396,72.78,81544.78,0.0,0.99631,0.0,0.71056]
[1778807342403,72.78,81545.71,0.0,0.99632,0.0,0.71019]
[1778807347438,72.78,81548.19,0.0,0.99632,0.0,0.70921]
[1778807350459,72.78,81551.83,0.0,0.99633,0.0,0.70777]
[1778807353480,72.78,81545.04,0.0,0.99631,0.0,0.71046]
[1778807356501,72.78,81540.54,0.0,0.9963,0.0,0.71225]
[1778807361536,72.78,81540.72,0.0,0.9963,0.0,0.71217]
[1778807363550,72.78,81535.36,0.0,0.99629,0.0,0.71431]
[1778807368585,72.78,81530.12,0.0,0.99628,0.0,0.7164]
[1778807370599,72.78,81543.35,0.0,0.99631,0.0,0.71113]
[1778807371606,72.78,81538.05,0.0,0.9963,0.0,0.71237]
[1778807376641,72.78,81539.17,0.0,0.9963,0.0,0.71192]
[1778807377648,72.78,81534.65,0.0,0.99629,0.0,0.71372]
[1778807378656,72.78,81529.96,0.0,0.99628,0.0,0.71559]
[1778807383690,72.78,81529.33,0.0,0.99628,0.0,0.71584]
[1778807388725,72.78,81524.62,0.0,0.99627,0.0,0.71773]
[1778807389732,72.78,81521.31,0.0,0.99626,0.0,0.71905]
[1778807394767,72.78,81521.34,0.0,0.99626,0.0,0.71904]
[1778807399802,72.78,81522.04,0.0,0.99626,0.0,0.71876]
[1778807403830,72.78,81518.88,0.0,0.99626,0.0,0.72003]
[1778807407858,72.78,81527.05,0.0,0.99628,0.0,0.71675]
[1778807410879,72.78,81523.67,0.0,0.99627,0.0,0.71811]
[1778807411886,72.78,81518.05,0.0,0.99625,0.0,0.72036]
[1778807414909,72.78,81514.95,0.0,0.99625,0.0,0.72161]
[1778807415916,72.78,81508.68,0.0,0.99623,0.0,0.72413]
[1778807418348,72.78,81509.88,0.0,0.99624,0.0,0.72365]
[1778807418563,72.78,81509.88,0.0,0.99624,0.0,0.72365]
[1778807418937,72.78,81509.8,0.0,0.99623,0.0,0.72368]
[1778807421229,72.78,81510.41,0.0,0.99624,0.0,0.72343]
[1778807421812,72.78,81509.27,0.0,0.99623,0.0,0.72389]
[1778807421958,72.78,81513.56,0.0,0.99624,0.0,0.72216]
[1778807422965,72.78,81516.71,0.0,0.99625,0.0,0.7209]
[1778807423972,72.78,81522.36,0.0,0.99626,0.0,0.71863]
[1778807425986,72.78,81525.8,0.0,0.99627,0.0,0.71725]
[1778807426530,72.78,81525.8,0.0,0.99627,0.0,0.71725]
[1778807426562,72.78,81525.8,0.0,0.99627,0.0,0.71725]
[1778807426993,72.78,81524.88,0.0,0.99627,0.0,0.71762]
[1778807429007,72.78,81521.98,0.0,0.99626,0.0,0.71878]
[1778807434044,72.78,81520.67,0.0,0.99627,0.0,0.71843]
[1778807437172,72.78,81520.67,0.0,0.99627,0.0,0.71843]
[1778807437309,72.78,81522.02,0.0,0.99627,0.0,0.71789]
[1778807441093,72.78,81527.17,0.0,0.99628,0.0,0.71583]
[1778807442640,72.78,81528.08,0.0,0.99628,0.0,0.71547]
[1778807443108,72.78,81533.63,0.0,0.9963,0.0,0.71326]
[1778807445122,72.78,81536.84,0.0,0.9963,0.0,0.71198]
[1778807447085,72.78,81537.69,0.0,0.99631,0.0,0.71164]
[1778807447136,72.78,81537.28,0.0,0.9963,0.0,0.71181]
[1778807447310,72.78,81537.28,0.0,0.9963,0.0,0.71181]
[1778807453179,72.78,81534.5,0.0,0.9963,0.0,0.71291]
[1778807457212,72.78,81538.96,0.0,0.99631,0.0,0.71114]
[1778807462248,72.78,81539.76,0.0,0.99631,0.0,0.71082]
[1778807465268,72.78,81534.49,0.0,0.9963,0.0,0.71292]
[1778807470303,72.78,81532.27,0.0,0.99629,0.0,0.7138]
[1778807472317,72.78,81528.25,0.0,0.99628,0.0,0.7154]
[1778807477352,72.78,81527.16,0.0,0.99628,0.0,0.71584]
[1778807480373,72.78,81524.3,0.0,0.99627,0.0,0.71698]
[1778807481380,72.78,81518.96,0.0,0.99626,0.0,0.71912]
[1778807482387,72.78,81515.88,0.0,0.99625,0.0,0.72036]
[1778807487423,72.78,81514.96,0.0,0.99625,0.0,0.72073]
[1778807490444,72.78,81519.64,0.0,0.99626,0.0,0.71885]
[1778807491565,72.78,81519.64,0.0,0.99626,0.0,0.71885]
[1778807491812,72.78,81519.64,0.0,0.99626,0.0,0.71885]
[1778807493466,72.78,81516.87,0.0,0.99626,0.0,0.71908]
[1778807497138,72.78,81518.1,0.0,0.99626,0.0,0.71859]
[1778807497239,72.78,81522.23,0.0,0.99627,0.0,0.71694]
[1778807497925,72.78,81522.23,0.0,0.99627,0.0,0.71694]
[1778807498059,72.78,81522.23,0.0,0.99627,0.0,0.71694]
[1778807503536,72.78,81520.14,0.0,0.99627,0.0,0.71777]
[1778807507564,72.78,81512.5,0.0,0.99625,0.0,0.72084]
[1778807508571,72.78,81507.6,0.0,0.99624,0.0,0.72281]
[1778807510467,72.78,81507.64,0.0,0.99624,0.0,0.72279]
[1778807510571,72.78,81507.64,0.0,0.99624,0.0,0.72279]
[1778807510585,72.78,81509.11,0.0,0.99624,0.0,0.7222]
[1778807512484,72.78,81509.55,0.0,0.99624,0.0,0.72202]
[1778807512565,72.78,81509.55,0.0,0.99624,0.0,0.72202]
[1778807515622,72.78,81515.0,0.0,0.99626,0.0,0.71983]
[1778807517525,72.78,81514.3,0.0,0.99625,0.0,0.72011]
[1778807517565,72.78,81514.3,0.0,0.99625,0.0,0.72011]
[1778807517572,72.78,81514.3,0.0,0.99625,0.0,0.72011]
[1778807520115,72.78,81516.73,0.0,0.99626,0.0,0.71914]
[1778807520311,72.78,81516.73,0.0,0.99626,0.0,0.71914]
[1778807523678,72.78,81510.88,0.0,0.99625,0.0,0.72149]
[1778807525439,72.78,81508.45,0.0,0.99624,0.0,0.72247]
[1778807525570,72.78,81508.45,0.0,0.99624,0.0,0.72247]
[1778807525692,72.78,81508.53,0.0,0.99624,0.0,0.72243]
[1778807526844,72.78,81508.53,0.0,0.99624,0.0,0.72243]
[1778807527058,72.78,81508.53,0.0,0.99624,0.0,0.72243]
[1778807530728,72.78,81514.5,0.0,0.99625,0.0,0.72003]
[1778807531557,72.78,81514.5,0.0,0.99625,0.0,0.72003]
[1778807531813,72.78,81514.5,0.0,0.99625,0.0,0.72003]
[1778807532293,72.78,81514.5,0.0,0.99625,0.0,0.72003]
[1778807532312,72.78,81514.5,0.0,0.99625,0.0,0.72003]
[1778807531855,72.78,81514.5,0.0,0.99625,0.0,0.72003]
[1778807538786,72.78,81515.02,0.0,0.99626,0.0,0.71983]
[1778807543820,72.78,81514.18,0.0,0.99625,0.0,0.72016]
[1778807549113,72.78,81512.22,0.0,0.99625,0.0,0.72095]
[1778807549311,72.78,81512.22,0.0,0.99625,0.0,0.72095]
[1778807549156,72.78,81511.8,0.0,0.99625,0.0,0.72112]
[1778807550320,72.78,81511.8,0.0,0.99625,0.0,0.72112]
[1778807549411,72.78,81511.8,0.0,0.99625,0.0,0.72112]
[1778807550565,72.78,81511.8,0.0,0.99625,0.0,0.72112]
[1778807551876,72.78,81517.69,0.0,0.99627,0.0,0.71788]
[1778807557918,72.78,81517.37,0.0,0.99627,0.0,0.71801]
[1778807560939,72.78,81511.53,0.0,0.99625,0.0,0.72035]
[1778807562886,72.78,81511.1,0.0,0.99625,0.0,0.72052]
[1778807563061,72.78,81511.1,0.0,0.99625,0.0,0.72052]
[1778807563154,72.78,81511.47,0.0,0.99625,0.0,0.72038]
[1778807564060,72.78,81511.47,0.0,0.99625,0.0,0.72038]
[1778807564309,72.78,81511.47,0.0,0.99625,0.0,0.72038]
[1778807564967,72.78,81515.87,0.0,0.99626,0.0,0.71861]
[1778807567987,72.78,81516.99,0.0,0.99627,0.0,0.71816]
[1778807568060,72.78,81516.99,0.0,0.99627,0.0,0.71816]
[1778807568141,72.78,81523.88,0.0,0.99628,0.0,0.7154]
[1778807568995,72.78,81526.5,0.0,0.99629,0.0,0.71436]
[1778807569941,72.78,81526.5,0.0,0.99629,0.0,0.71436]
[1778807570071,72.78,81526.5,0.0,0.99629,0.0,0.71436]
[1778807575041,72.78,81529.93,0.0,0.9963,0.0,0.71299]
[1778807578975,72.78,81531.75,0.0,0.9963,0.0,0.71227]
[1778807579065,72.78,81531.75,0.0,0.9963,0.0,0.71227]
[1778807579218,72.78,81531.77,0.0,0.9963,0.0,0.71226]
[1778807581382,72.78,81530.87,0.0,0.9963,0.0,0.71262]
[1778807581564,72.78,81531.01,0.0,0.9963,0.0,0.71256]
[1778807585995,72.78,81529.74,0.0,0.9963,0.0,0.71307]
[1778807586059,72.78,81529.74,0.0,0.9963,0.0,0.71307]
[1778807586119,72.78,81530.53,0.0,0.9963,0.0,0.71275]
[1778807590147,72.78,81533.12,0.0,0.9963,0.0,0.71172]
[1778807591876,72.78,81535.04,0.0,0.99631,0.0,0.71096]
[1778807592061,72.78,81535.04,0.0,0.99631,0.0,0.71096]
[1778807592161,72.78,81534.2,0.0,0.99631,0.0,0.71129]
[1778807593328,72.78,81534.2,0.0,0.99631,0.0,0.71129]
[1778807593561,72.78,81532.33,0.0,0.9963,0.0,0.71204]
[1778807595182,72.78,81534.63,0.0,0.99631,0.0,0.71112]
[1778807600217,72.78,81535.31,0.0,0.99631,0.0,0.71085]
[1778807601225,72.78,81538.13,0.0,0.99632,0.0,0.70973]
[1778807604113,72.78,81539.79,0.0,0.99632,0.0,0.70908]
[1778807604311,72.78,81539.79,0.0,0.99632,0.0,0.70908]
[1778807604386,72.78,81539.68,0.0,0.99632,0.0,0.70912]
[1778807606259,72.78,81542.19,0.0,0.99632,0.0,0.70813]
[1778807608224,72.78,81543.35,0.0,0.99633,0.0,0.70767]
[1778807608310,72.78,81543.35,0.0,0.99633,0.0,0.70767]
[1778807612302,72.78,81550.21,0.0,0.99635,0.0,0.7041]
[1778807614057,72.78,81550.37,0.0,0.99635,0.0,0.70403]
[1778807614311,72.78,81550.37,0.0,0.99635,0.0,0.70403]
[1778807614315,72.78,81551.42,0.0,0.99635,0.0,0.70362]
[1778807615358,72.78,81551.42,0.0,0.99635,0.0,0.70362]
[1778807615568,72.78,81551.38,0.0,0.99635,0.0,0.70364]
[1778807621364,72.78,81552.79,0.0,0.99635,0.0,0.70308]
[1778807627406,72.78,81552.77,0.0,0.99635,0.0,0.70309]
[1778807630109,72.78,81551.19,0.0,0.99635,0.0,0.70371]
[1778807630310,72.78,81551.19,0.0,0.99635,0.0,0.70371]
[1778807630427,72.78,81551.38,0.0,0.99635,0.0,0.70364]
[1778807631566,72.78,81551.38,0.0,0.99635,0.0,0.70364]
[1778807631814,72.78,81551.38,0.0,0.99635,0.0,0.70364]
[1778807637962,72.78,81551.49,0.0,0.99635,0.0,0.70359]
[1778807638061,72.78,81551.49,0.0,0.99635,0.0,0.70359]
[1778807638063,72.78,81551.9,0.0,0.99635,0.0,0.70343]
[1778807639053,72.78,81551.9,0.0,0.99635,0.0,0.70343]
[1778807639069,72.78,81551.9,0.0,0.99635,0.0,0.70343]
[1778807644525,72.78,81551.06,0.0,0.99635,0.0,0.70376]
[1778807645532,72.78,81544.68,0.0,0.99633,0.0,0.70628]
[1778807646939,72.78,81544.68,0.0,0.99633,0.0,0.70628]
[1778807647061,72.78,81544.68,0.0,0.99633,0.0,0.70628]
[1778807647141,72.78,81539.32,0.0,0.99632,0.0,0.7084]
[1778807648554,72.78,81537.36,0.0,0.99632,0.0,0.70917]
[1778807649532,72.78,81537.36,0.0,0.99632,0.0,0.70917]
[1778807649568,72.78,81537.36,0.0,0.99632,0.0,0.70917]
[1778807653588,72.78,81532.74,0.0,0.99631,0.0,0.71101]
[1778807656610,72.78,81534.7,0.0,0.99631,0.0,0.71023]
[1778807659386,72.78,81535.6,0.0,0.99631,0.0,0.70987]
[1778807659562,72.78,81536.01,0.0,0.99631,0.0,0.70971]
[1778807659630,72.78,81536.11,0.0,0.99631,0.0,0.70967]
[1778807660779,72.78,81536.11,0.0,0.99631,0.0,0.70967]
[1778807660810,72.78,81536.11,0.0,0.99631,0.0,0.70967]
[1778807662651,72.78,81540.96,0.0,0.99633,0.0,0.70775]
[1778807664665,72.78,81543.31,0.0,0.99633,0.0,0.70682]
[1778807666004,72.78,81543.31,0.0,0.99633,0.0,0.70682]
[1778807666067,72.78,81543.31,0.0,0.99633,0.0,0.70682]
[1778807666105,72.78,81545.7,0.0,0.99634,0.0,0.70587]
[1778807667057,72.78,81545.7,0.0,0.99634,0.0,0.70587]
[1778807667313,72.78,81545.7,0.0,0.99634,0.0,0.70587]
[1778807671714,72.78,81543.89,0.0,0.99634,0.0,0.70573]
[1778807676749,72.78,81542.89,0.0,0.99634,0.0,0.70612]
[1778807677756,72.78,81539.3,0.0,0.99633,0.0,0.70754]
[1778807678783,72.78,81539.3,0.0,0.99633,0.0,0.70754]
[1778807678808,72.78,81539.3,0.0,0.99633,0.0,0.70754]
[1778807678884,72.78,81538.9,0.0,0.99633,0.0,0.7077]
[1778807680965,72.78,81538.6,0.0,0.99633,0.0,0.70782]
[1778807681059,72.78,81538.6,0.0,0.99633,0.0,0.70782]
[1778807682791,72.78,81536.29,0.0,0.99632,0.0,0.70873]
[1778807687826,72.78,81536.21,0.0,0.99632,0.0,0.70876]
[1778807688833,72.78,81538.04,0.0,0.99632,0.0,0.70804]
[1778807689636,72.78,81538.04,0.0,0.99632,0.0,0.70804]
[1778807689809,72.78,81538.04,0.0,0.99632,0.0,0.70804]
[1778807689840,72.78,81539.65,0.0,0.99633,0.0,0.7074]
[1778807691277,72.78,81539.65,0.0,0.99633,0.0,0.7074]
[1778807691311,72.78,81539.65,0.0,0.99633,0.0,0.7074]
[1778807694468,72.78,81539.82,0.0,0.99633,0.0,0.70733]
[1778807694509,72.78,81542.07,0.0,0.99633,0.0,0.70644]
[1778807694558,72.78,81542.07,0.0,0.99633,0.0,0.70644]
[1778807694875,72.78,81547.17,0.0,0.99635,0.0,0.70443]
[1778807695882,72.78,81544.38,0.0,0.99634,0.0,0.70553]
[1778807696889,72.78,81532.19,0.0,0.99631,0.0,0.71036]
[1778807697896,72.78,81526.66,0.0,0.9963,0.0,0.71255]
[1778807699963,72.78,81526.94,0.0,0.9963,0.0,0.71244]
[1778807700059,72.78,81526.94,0.0,0.9963,0.0,0.71244]
[1778807700917,72.78,81522.38,0.0,0.99629,0.0,0.71426]
[1778807701924,72.78,81524.18,0.0,0.99629,0.0,0.71354]
[1778807702875,72.78,81524.18,0.0,0.99629,0.0,0.71354]
[1778807703059,72.78,81524.18,0.0,0.99629,0.0,0.71354]
[1778807703082,72.78,81534.11,0.0,0.99631,0.0,0.70959]
[1778807703938,72.78,81535.08,0.0,0.99632,0.0,0.70921]
[1778807705114,72.78,81535.08,0.0,0.99632,0.0,0.70921]
[1778807705312,72.78,81535.08,0.0,0.99632,0.0,0.70921]
[1778807705952,72.78,81515.71,0.0,0.99627,0.0,0.71693]
[1778807706959,72.78,81503.69,0.0,0.99624,0.0,0.72175]
[1778807707966,72.78,81505.74,0.0,0.99625,0.0,0.72092]
[1778807709554,72.78,81504.7,0.0,0.99624,0.0,0.72134]
[1778807709820,72.78,81504.7,0.0,0.99624,0.0,0.72134]
[1778807710988,72.78,81502.48,0.0,0.99624,0.0,0.72224]
[1778807715131,72.78,81502.84,0.0,0.99624,0.0,0.72209]
[1778807715232,72.78,81506.09,0.0,0.99625,0.0,0.72078]
[1778807716023,72.78,81508.6,0.0,0.99625,0.0,0.71978]
[1778807717026,72.78,81508.6,0.0,0.99625,0.0,0.71978]
[1778807717059,72.78,81508.6,0.0,0.99625,0.0,0.71978]
[1778807722065,72.78,81506.82,0.0,0.99625,0.0,0.72049]
[1778807723072,72.78,81503.92,0.0,0.99624,0.0,0.72166]
[1778807724079,72.78,81502.53,0.0,0.99624,0.0,0.72222]
[1778807725240,72.78,81502.53,0.0,0.99624,0.0,0.72222]
[1778807725310,72.78,81502.53,0.0,0.99624,0.0,0.72222]
[1778807726093,72.78,81504.43,0.0,0.99624,0.0,0.72145]
[1778807727100,72.78,81501.0,0.0,0.99624,0.0,0.72283]
[1778807727900,72.78,81501.0,0.0,0.99624,0.0,0.72283]
[1778807728070,72.78,81501.0,0.0,0.99624,0.0,0.72283]
[1778807728107,72.78,81499.2,0.0,0.99623,0.0,0.72356]
[1778807734149,72.78,81500.14,0.0,0.99624,0.0,0.7223]
[1778807736382,72.78,81501.24,0.0,0.99624,0.0,0.72186]
[1778807736570,72.78,81500.92,0.0,0.99624,0.0,0.72199]
[1778807741201,72.78,81503.36,0.0,0.99625,0.0,0.721]
[1778807742208,72.78,81514.22,0.0,0.99627,0.0,0.71665]
[1778807743215,72.78,81525.93,0.0,0.9963,0.0,0.71198]
[1778807744222,72.78,81533.87,0.0,0.99632,0.0,0.70882]
[1778807746344,72.78,81534.8,0.0,0.99632,0.0,0.70845]
[1778807746562,72.78,81534.8,0.0,0.99632,0.0,0.70845]
[1778807749257,72.78,81533.3,0.0,0.99632,0.0,0.70905]
[1778807750264,72.78,81530.97,0.0,0.99631,0.0,0.70997]
[1778807751283,72.78,81532.79,0.0,0.99632,0.0,0.70925]
[1778807752281,72.78,81532.79,0.0,0.99632,0.0,0.70925]
[1778807752282,72.78,81542.52,0.0,0.99634,0.0,0.7054]
[1778807753289,72.78,81547.28,0.0,0.99635,0.0,0.70353]
[1778807755810,72.78,81548.18,0.0,0.99635,0.0,0.70317]
[1778807756310,72.78,81551.56,0.0,0.99636,0.0,0.70184]
[1778807757180,72.78,81551.56,0.0,0.99636,0.0,0.70184]
[1778807757308,72.78,81551.56,0.0,0.99636,0.0,0.70184]
[1778807758324,72.78,81555.74,0.0,0.99637,0.0,0.7002]
[1778807759331,72.78,81564.55,0.0,0.99639,0.0,0.69676]
[1778807760338,72.78,81568.05,0.0,0.9964,0.0,0.69539]
[1778807762355,72.78,81566.2,0.0,0.99639,0.0,0.69611]
[1778807765189,72.78,81565.63,0.0,0.99639,0.0,0.69633]
[1778807765309,72.78,81565.63,0.0,0.99639,0.0,0.69633]
[1778807766783,72.78,81565.85,0.0,0.99639,0.0,0.69625]
[1778807766811,72.78,81565.85,0.0,0.99639,0.0,0.69625]
[1778807767390,72.78,81565.57,0.0,0.99639,0.0,0.69636]
[1778807772425,72.78,81577.56,0.0,0.99642,0.0,0.69169]
[1778807774439,72.78,81577.6,0.0,0.99642,0.0,0.69168]
[1778807775878,72.78,81578.0,0.0,0.99642,0.0,0.69152]
[1778807776074,72.78,81578.0,0.0,0.99642,0.0,0.69152]
[1778807781491,72.78,81577.47,0.0,0.99642,0.0,0.69173]
[1778807782480,72.78,81577.47,0.0,0.99642,0.0,0.69173]
[1778807782560,72.78,81577.47,0.0,0.99642,0.0,0.69173]
[1778807783391,72.78,81574.75,0.0,0.99641,0.0,0.69278]
[1778807783566,72.78,81574.75,0.0,0.99641,0.0,0.69278]
[1778807783505,72.78,81575.06,0.0,0.99641,0.0,0.69266]
[1778807789547,72.78,81574.88,0.0,0.99641,0.0,0.69273]
[1778807794582,72.78,81574.99,0.0,0.99642,0.0,0.69184]
[1778807798610,72.78,81578.88,0.0,0.99643,0.0,0.69033]
[1778807799617,72.78,81571.0,0.0,0.99641,0.0,0.69339]
[1778807800625,72.78,81574.7,0.0,0.99642,0.0,0.69195]
[1778807801278,72.78,81574.7,0.0,0.99642,0.0,0.69195]
[1778807801309,72.78,81574.7,0.0,0.99642,0.0,0.69195]
[1778807802638,72.78,81577.9,0.0,0.99642,0.0,0.69071]
[1778807805008,72.78,81579.86,0.0,0.99643,0.0,0.68995]
[1778807805060,72.78,81579.86,0.0,0.99643,0.0,0.68995]
[1778807805109,72.78,81578.73,0.0,0.99643,0.0,0.69039]
[1778807805850,72.78,81578.73,0.0,0.99643,0.0,0.69039]
[1778807806063,72.78,81578.73,0.0,0.99643,0.0,0.69039]
[1778807808680,72.78,81574.81,0.0,0.99642,0.0,0.69191]
[1778807810763,72.78,81574.69,0.0,0.99642,0.0,0.69196]
[1778807810812,72.78,81574.69,0.0,0.99642,0.0,0.69196]
[1778807811121,72.78,81574.69,0.0,0.99642,0.0,0.69196]
[1778807811316,72.78,81574.69,0.0,0.99642,0.0,0.69196]
[1778807811417,72.78,81575.14,0.0,0.99642,0.0,0.69178]
[1778807814987,72.78,81574.89,0.0,0.99642,0.0,0.69188]
[1778807815059,72.78,81574.89,0.0,0.99642,0.0,0.69188]
[1778807815159,72.78,81580.25,0.0,0.99643,0.0,0.6898]
[1778807816736,72.78,81577.27,0.0,0.99642,0.0,0.69096]
[1778807821773,72.78,81576.01,0.0,0.99642,0.0,0.69144]
[1778807822823,72.78,81569.35,0.0,0.99641,0.0,0.69403]
[1778807823830,72.78,81569.35,0.0,0.99641,0.0,0.69403]
[1778807824067,72.78,81569.35,0.0,0.99641,0.0,0.69403]
[1778807824166,72.78,81562.75,0.0,0.99639,0.0,0.6966]
[1778807827115,72.78,81563.29,0.0,0.99639,0.0,0.69639]
[1778807827274,72.78,81563.29,0.0,0.99639,0.0,0.69639]
[1778807827370,72.78,81563.69,0.0,0.99639,0.0,0.69624]
[1778807828921,72.78,81561.4,0.0,0.99639,0.0,0.69713]
[1778807829066,72.78,81561.4,0.0,0.99639,0.0,0.69713]
[1778807829829,72.78,81551.6,0.0,0.99636,0.0,0.70097]
[1778807831844,72.78,81544.35,0.0,0.99635,0.0,0.70382]
[1778807834171,72.78,81543.06,0.0,0.99634,0.0,0.70433]
[1778807834309,72.78,81543.06,0.0,0.99634,0.0,0.70433]
[1778807834386,72.78,81543.21,0.0,0.99634,0.0,0.70427]
[1778807836879,72.78,81536.5,0.0,0.99633,0.0,0.70692]
[1778807837886,72.78,81530.43,0.0,0.99631,0.0,0.70932]
[1778807839082,72.78,81530.43,0.0,0.99631,0.0,0.70932]
[1778807839310,72.78,81530.43,0.0,0.99631,0.0,0.70932]
[1778807844935,72.78,81533.15,0.0,0.99632,0.0,0.70824]
[1778807845942,72.78,81529.92,0.0,0.99631,0.0,0.70952]
[1778807846949,72.78,81522.47,0.0,0.9963,0.0,0.71248]
[1778807849786,72.78,81522.2,0.0,0.9963,0.0,0.71259]
[1778807849809,72.78,81522.2,0.0,0.9963,0.0,0.71259]
[1778807850977,72.78,81511.75,0.0,0.99627,0.0,0.71676]
[1778807851984,72.78,81509.64,0.0,0.99627,0.0,0.71673]
[1778807855006,72.78,81502.31,0.0,0.99625,0.0,0.71967]
[1778807856912,72.78,81500.46,0.0,0.99625,0.0,0.72042]
[1778807857058,72.78,81500.46,0.0,0.99625,0.0,0.72042]
[1778807859039,72.78,81501.06,0.0,0.99625,0.0,0.72017]
[1778807859061,72.78,81501.06,0.0,0.99625,0.0,0.72017]
[1778807859663,72.78,81501.06,0.0,0.99625,0.0,0.72017]
[1778807861047,72.78,81504.75,0.0,0.99626,0.0,0.71869]
[1778807866082,72.78,81506.61,0.0,0.99626,0.0,0.71795]
[1778807871616,72.78,81508.31,0.0,0.99627,0.0,0.71727]
[1778807872066,72.78,81508.33,0.0,0.99627,0.0,0.71726]
[1778807873131,72.78,81511.41,0.0,0.99627,0.0,0.71603]
[1778807874066,72.78,81511.41,0.0,0.99627,0.0,0.71603]
[1778807874138,72.78,81514.42,0.0,0.99628,0.0,0.71482]
[1778807875971,72.78,81515.26,0.0,0.99628,0.0,0.71449]
[1778807876063,72.78,81515.26,0.0,0.99628,0.0,0.71449]
[1778807876152,72.78,81515.83,0.0,0.99628,0.0,0.71426]
[1778807881187,72.78,81517.28,0.0,0.99629,0.0,0.71368]
[1778807883060,72.78,81517.12,0.0,0.99629,0.0,0.71374]
[1778807883308,72.78,81517.12,0.0,0.99629,0.0,0.71374]
[1778807888588,72.78,81516.4,0.0,0.99629,0.0,0.71403]
[1778807888663,72.78,81520.16,0.0,0.99629,0.0,0.71253]
[1778807888808,72.78,81520.16,0.0,0.99629,0.0,0.71253]
[1778807889243,72.78,81523.66,0.0,0.9963,0.0,0.71114]
[1778807890252,72.78,81528.37,0.0,0.99631,0.0,0.70927]
[1778807891259,72.78,81534.78,0.0,0.99633,0.0,0.70673]
[1778807893895,72.78,81535.12,0.0,0.99633,0.0,0.7066]
[1778807894074,72.78,81535.12,0.0,0.99633,0.0,0.7066]
[1778807894280,72.78,81535.82,0.0,0.99633,0.0,0.70632]
[1778807895287,72.78,81539.71,0.0,0.99634,0.0,0.70478]
[1778807896294,72.78,81547.23,0.0,0.99636,0.0,0.70182]
[1778807897274,72.78,81547.23,0.0,0.99636,0.0,0.70182]
[1778807897307,72.78,81547.23,0.0,0.99636,0.0,0.70182]
[1778807901331,72.78,81543.47,0.0,0.99635,0.0,0.7033]
[1778807904546,72.78,81541.14,0.0,0.99634,0.0,0.70422]
[1778807904565,72.78,81541.14,0.0,0.99634,0.0,0.70422]
[1778807904647,72.78,81540.86,0.0,0.99634,0.0,0.70433]
[1778807910080,72.78,81540.0,0.0,0.99634,0.0,0.70467]
[1778807910157,72.78,81540.0,0.0,0.99634,0.0,0.70467]
[1778807910318,72.78,81540.0,0.0,0.99634,0.0,0.70467]
[1778807910394,72.78,81538.99,0.0,0.99634,0.0,0.70507]
[1778807912408,72.78,81536.23,0.0,0.99634,0.0,0.70529]
[1778807913415,72.78,81519.24,0.0,0.9963,0.0,0.71203]
[1778807914422,72.78,81512.78,0.0,0.99628,0.0,0.7146]
[1778807916436,72.78,81508.86,0.0,0.99627,0.0,0.71617]
[1778807919597,72.78,81508.16,0.0,0.99627,0.0,0.71645]
[1778807919808,72.78,81508.12,0.0,0.99627,0.0,0.71647]
[1778807925500,72.78,81502.48,0.0,0.99626,0.0,0.71873]
[1778807930534,72.78,81506.54,0.0,0.99627,0.0,0.7171]
[1778807931106,72.78,81506.54,0.0,0.99627,0.0,0.7171]
[1778807931309,72.78,81506.54,0.0,0.99627,0.0,0.7171]
[1778807931542,72.78,81508.17,0.0,0.99627,0.0,0.71645]
[1778807932486,72.78,81508.17,0.0,0.99627,0.0,0.71645]
[1778807932566,72.78,81508.17,0.0,0.99627,0.0,0.71645]
[1778807933556,72.78,81511.48,0.0,0.99628,0.0,0.71512]
[1778807935570,72.78,81515.89,0.0,0.99629,0.0,0.71336]
[1778807936762,72.78,81515.89,0.0,0.99629,0.0,0.71336]
[1778807936811,72.78,81516.43,0.0,0.99629,0.0,0.71315]
[1778807937186,72.78,81516.43,0.0,0.99629,0.0,0.71315]
[1778807937312,72.78,81516.43,0.0,0.99629,0.0,0.71315]
[1778807937584,72.78,81516.57,0.0,0.99629,0.0,0.71309]
[1778807940605,72.78,81522.95,0.0,0.99631,0.0,0.71055]
[1778807945125,72.78,81523.59,0.0,0.99631,0.0,0.7103]
[1778807945314,72.78,81523.59,0.0,0.99631,0.0,0.7103]
[1778807945640,72.78,81522.95,0.0,0.99631,0.0,0.71055]
[1778807947654,72.78,81510.22,0.0,0.99628,0.0,0.71563]
[1778807950600,72.78,81511.61,0.0,0.99628,0.0,0.71507]
[1778807950809,72.78,81511.61,0.0,0.99628,0.0,0.71507]
[1778807952689,72.78,81516.79,0.0,0.99629,0.0,0.71301]
[1778807955187,72.78,81515.94,0.0,0.99629,0.0,0.71334]
[1778807955309,72.78,81515.94,0.0,0.99629,0.0,0.71334]
[1778807955710,72.78,81515.93,0.0,0.99629,0.0,0.71335]
[1778807955970,72.78,81515.93,0.0,0.99629,0.0,0.71335]
[1778807956060,72.78,81515.93,0.0,0.99629,0.0,0.71335]
[1778807957726,72.78,81518.68,0.0,0.9963,0.0,0.71225]
[1778807960360,72.78,81517.63,0.0,0.99629,0.0,0.71267]
[1778807960564,72.78,81517.63,0.0,0.99629,0.0,0.71267]
[1778807960726,72.78,81517.63,0.0,0.99629,0.0,0.71267]
[1778807960747,72.78,81517.25,0.0,0.99629,0.0,0.71282]
[1778807960812,72.78,81517.25,0.0,0.99629,0.0,0.71282]
[1778807963768,72.78,81514.28,0.0,0.99629,0.0,0.71401]
[1778807967796,72.78,81507.95,0.0,0.99627,0.0,0.71654]
[1778807969333,72.78,81507.95,0.0,0.99627,0.0,0.71654]
[1778807969563,72.78,81507.95,0.0,0.99627,0.0,0.71654]
[1778807969770,72.78,81507.95,0.0,0.99627,0.0,0.71654]
[1778807969609,72.78,81507.55,0.0,0.99627,0.0,0.7167]
[1778807969813,72.78,81507.55,0.0,0.99627,0.0,0.7167]
[1778807973842,72.78,81503.28,0.0,0.99626,0.0,0.71753]
[1778807974847,72.78,81484.02,0.0,0.99622,0.0,0.72529]
[1778807975854,72.78,81480.11,0.0,0.99621,0.0,0.72687]
[1778807979882,72.78,81483.24,0.0,0.99622,0.0,0.7256]
[1778807980889,72.78,81487.08,0.0,0.99623,0.0,0.72405]
[1778807983633,72.78,81487.59,0.0,0.99623,0.0,0.72384]
[1778807983810,72.78,81487.59,0.0,0.99623,0.0,0.72384]
[1778807983679,72.78,81487.67,0.0,0.99623,0.0,0.72381]
[1778807984298,72.78,81487.67,0.0,0.99623,0.0,0.72381]
[1778807984311,72.78,81487.67,0.0,0.99623,0.0,0.72381]
[1778807986932,72.78,81479.44,0.0,0.99621,0.0,0.72714]
[1778807988946,72.78,81483.15,0.0,0.99622,0.0,0.72564]
[1778807989953,72.78,81486.22,0.0,0.99622,0.0,0.7244]
[1778807990960,72.78,81490.38,0.0,0.99623,0.0,0.72272]
[1778807991978,72.78,81512.35,0.0,0.99629,0.0,0.7139]
[1778807992976,72.78,81529.4,0.0,0.99633,0.0,0.70713]
[1778807993983,72.78,81533.63,0.0,0.99634,0.0,0.70546]
[1778807995997,72.78,81537.95,0.0,0.99635,0.0,0.70375]
[1778808001032,72.78,81539.28,0.0,0.99635,0.0,0.70323]
[1778808003058,72.78,81528.99,0.0,0.99632,0.0,0.70729]
[1778808008297,72.78,81531.56,0.0,0.99633,0.0,0.70627]
[1778808008310,72.78,81531.56,0.0,0.99633,0.0,0.70627]
[1778808008398,72.78,81531.42,0.0,0.99633,0.0,0.70633]
[1778808009082,72.78,81531.42,0.0,0.99633,0.0,0.70633]
[1778808009312,72.78,81531.42,0.0,0.99633,0.0,0.70633]
[1778808012121,72.78,81526.12,0.0,0.99632,0.0,0.70843]
[1778808015314,72.78,81528.59,0.0,0.99632,0.0,0.70745]
[1778808015563,72.78,81528.59,0.0,0.99632,0.0,0.70745]
[1778808015575,72.78,81530.15,0.0,0.99633,0.0,0.70683]
[1778808016024,72.78,81530.15,0.0,0.99633,0.0,0.70683]
[1778808016075,72.78,81530.15,0.0,0.99633,0.0,0.70683]
[1778808020185,72.78,81526.8,0.0,0.99632,0.0,0.70816]
[1778808020309,72.78,81526.8,0.0,0.99632,0.0,0.70816]
[1778808020425,72.78,81523.35,0.0,0.99631,0.0,0.70953]
[1778808021201,72.78,81523.35,0.0,0.99631,0.0,0.70953]
[1778808021311,72.78,81523.35,0.0,0.99631,0.0,0.70953]
[1778808027502,72.78,81521.93,0.0,0.99631,0.0,0.71009]
[1778808027562,72.78,81521.93,0.0,0.99631,0.0,0.71009]
[1778808027658,72.78,81521.45,0.0,0.99631,0.0,0.71028]
[1778808028235,72.78,81517.1,0.0,0.9963,0.0,0.71201]
[1778808031256,72.78,81512.49,0.0,0.99629,0.0,0.71298]
[1778808033270,72.78,81505.52,0.0,0.99627,0.0,0.71576]
[1778808034277,72.78,81499.82,0.0,0.99626,0.0,0.71804]
[1778808037299,72.78,81493.38,0.0,0.99624,0.0,0.72063]
[1778808039312,72.78,81491.5,0.0,0.99624,0.0,0.72139]
[1778808040319,72.78,81496.43,0.0,0.99625,0.0,0.7194]
[1778808041467,72.78,81496.43,0.0,0.99625,0.0,0.7194]
[1778808041574,72.78,81496.43,0.0,0.99625,0.0,0.7194]
[1778808045354,72.78,81501.29,0.0,0.99626,0.0,0.71745]
[1778808046360,72.78,81501.29,0.0,0.99626,0.0,0.71745]
[1778808046563,72.78,81501.29,0.0,0.99626,0.0,0.71745]
[1778808046644,72.78,81501.32,0.0,0.99626,0.0,0.71744]
[1778808047368,72.78,81498.41,0.0,0.99626,0.0,0.71861]
[1778808048353,72.78,81498.41,0.0,0.99626,0.0,0.71861]
[1778808048564,72.78,81498.41,0.0,0.99626,0.0,0.71861]
[1778808049382,72.78,81493.49,0.0,0.99624,0.0,0.72059]
[1778808052838,72.78,81492.08,0.0,0.99624,0.0,0.72115]
[1778808053067,72.78,81489.94,0.0,0.99624,0.0,0.72202]
[1778808057439,72.78,81485.59,0.0,0.99623,0.0,0.72377]
[1778808058446,72.78,81478.68,0.0,0.99621,0.0,0.72657]
[1778808059453,72.78,81475.64,0.0,0.9962,0.0,0.7278]
[1778808062474,72.78,81469.68,0.0,0.99619,0.0,0.73022]
[1778808063071,72.78,81469.68,0.0,0.99619,0.0,0.73022]
[1778808063309,72.78,81469.68,0.0,0.99619,0.0,0.73022]
[1778808063481,72.78,81468.71,0.0,0.99619,0.0,0.73062]
[1778808064280,72.78,81468.71,0.0,0.99619,0.0,0.73062]
[1778808064308,72.78,81468.71,0.0,0.99619,0.0,0.73062]
[1778808069523,72.78,81466.6,0.0,0.99618,0.0,0.73148]
[1778808070460,72.78,81466.6,0.0,0.99618,0.0,0.73148]
[1778808070560,72.78,81466.6,0.0,0.99618,0.0,0.73148]
[1778808070617,72.78,81464.04,0.0,0.99617,0.0,0.73252]
[1778808071538,72.78,81452.45,0.0,0.99615,0.0,0.73727]
[1778808072545,72.78,81446.18,0.0,0.99613,0.0,0.73984]
[1778808076418,72.78,81447.85,0.0,0.99613,0.0,0.73916]
[1778808076563,72.78,81447.85,0.0,0.99613,0.0,0.73916]
[1778808079600,72.78,81445.08,0.0,0.99613,0.0,0.7403]
[1778808079809,72.78,81445.08,0.0,0.99613,0.0,0.7403]
[1778808079887,72.78,81445.37,0.0,0.99613,0.0,0.74018]
[1778808080601,72.78,81442.77,0.0,0.99612,0.0,0.74125]
[1778808083274,72.78,81441.55,0.0,0.99612,0.0,0.74175]
[1778808083311,72.78,81441.55,0.0,0.99612,0.0,0.74175]
[1778808088660,72.78,81440.36,0.0,0.99612,0.0,0.74224]
[1778808090674,72.78,81425.75,0.0,0.99608,0.0,0.7483]
[1778808092688,72.78,81424.45,0.0,0.99608,0.0,0.74793]
[1778808094362,72.78,81425.17,0.0,0.99608,0.0,0.74764]
[1778808094559,72.78,81425.17,0.0,0.99608,0.0,0.74764]
[1778808094702,72.78,81424.3,0.0,0.99608,0.0,0.748]
[1778808095927,72.78,81424.3,0.0,0.99608,0.0,0.748]
[1778808096061,72.78,81424.73,0.0,0.99608,0.0,0.74782]
[1778808097723,72.78,81429.48,0.0,0.99609,0.0,0.74585]
[1778808099737,72.78,81438.84,0.0,0.99612,0.0,0.74197]
[1778808100732,72.78,81438.84,0.0,0.99612,0.0,0.74197]
[1778808100811,72.78,81438.84,0.0,0.99612,0.0,0.74197]
[1778808100822,72.78,81437.14,0.0,0.99611,0.0,0.74267]
[1778808101751,72.78,81442.49,0.0,0.99613,0.0,0.74047]
[1778808102758,72.78,81439.87,0.0,0.99612,0.0,0.74155]
[1778808103765,72.78,81437.23,0.0,0.99611,0.0,0.74264]
[1778808105086,72.78,81438.67,0.0,0.99612,0.0,0.74204]
[1778808105310,72.78,81438.67,0.0,0.99612,0.0,0.74204]
[1778808108800,72.78,81444.88,0.0,0.99613,0.0,0.73948]
[1778808109647,72.78,81444.88,0.0,0.99613,0.0,0.73948]
[1778808109809,72.78,81444.88,0.0,0.99613,0.0,0.73948]
[1778808109870,72.78,81443.68,0.0,0.99613,0.0,0.73998]
[1778808110371,72.78,81443.68,0.0,0.99613,0.0,0.73998]
[1778808110569,72.78,81443.68,0.0,0.99613,0.0,0.73998]
[1778808114847,72.78,81439.06,0.0,0.99612,0.0,0.74188]
[1778808115314,72.78,81439.06,0.0,0.99612,0.0,0.74188]
[1778808115558,72.78,81439.06,0.0,0.99612,0.0,0.74188]
[1778808115854,72.78,81439.12,0.0,0.99612,0.0,0.74186]
[1778808116691,72.78,81439.12,0.0,0.99612,0.0,0.74186]
[1778808116815,72.78,81439.12,0.0,0.99612,0.0,0.74186]
[1778808118875,72.78,81444.44,0.0,0.99613,0.0,0.73966]
[1778808120098,72.78,81445.83,0.0,0.99613,0.0,0.73909]
[1778808120314,72.78,81445.83,0.0,0.99613,0.0,0.73909]
[1778808121542,72.78,81445.91,0.0,0.99613,0.0,0.73906]
[1778808121559,72.78,81445.91,0.0,0.99613,0.0,0.73906]
[1778808121896,72.78,81445.51,0.0,0.99613,0.0,0.73922]
[1778808124917,72.78,81439.95,0.0,0.99612,0.0,0.74151]
[1778808125434,72.78,81439.95,0.0,0.99612,0.0,0.74151]
[1778808125559,72.78,81439.95,0.0,0.99612,0.0,0.74151]
[1778808125924,72.78,81437.31,0.0,0.99611,0.0,0.7426]
[1778808126931,72.78,81441.82,0.0,0.99612,0.0,0.74074]
[1778808127938,72.78,81444.6,0.0,0.99613,0.0,0.7396]
[1778808128703,72.78,81444.6,0.0,0.99613,0.0,0.7396]
[1778808128807,72.78,81444.6,0.0,0.99613,0.0,0.7396]
[1778808133986,72.78,81443.17,0.0,0.99613,0.0,0.74019]
[1778808135996,72.78,81439.32,0.0,0.99612,0.0,0.74177]
[1778808137628,72.78,81439.32,0.0,0.99612,0.0,0.74177]
[1778808137809,72.78,81439.32,0.0,0.99612,0.0,0.74177]
[1778808137910,72.78,81433.38,0.0,0.9961,0.0,0.74423]
[1778808139342,72.78,81434.14,0.0,0.99611,0.0,0.74392]
[1778808139561,72.78,81434.14,0.0,0.99611,0.0,0.74392]
[1778808139661,72.78,81438.72,0.0,0.99612,0.0,0.74202]
[1778808145059,72.78,81440.73,0.0,0.99612,0.0,0.74119]
[1778808149191,72.78,81440.31,0.0,0.99612,0.0,0.74137]
[1778808149308,72.78,81440.31,0.0,0.99612,0.0,0.74137]
[1778808149409,72.78,81433.87,0.0,0.9961,0.0,0.74403]
[1778808150185,72.78,81433.87,0.0,0.9961,0.0,0.74403]
[1778808150309,72.78,81433.87,0.0,0.9961,0.0,0.74403]
[1778808152108,72.78,81436.98,0.0,0.99612,0.0,0.74184]
[1778808153115,72.78,81439.87,0.0,0.99612,0.0,0.74065]
[1778808157739,72.78,81439.57,0.0,0.99612,0.0,0.74077]
[1778808157810,72.78,81439.57,0.0,0.99612,0.0,0.74077]
[1778808157840,72.78,81440.13,0.0,0.99612,0.0,0.74054]
[1778808158473,72.78,81440.13,0.0,0.99612,0.0,0.74054]
[1778808158560,72.78,81440.13,0.0,0.99612,0.0,0.74054]
[1778808160164,72.78,81441.95,0.0,0.99613,0.0,0.73979]
[1778808162182,72.78,81458.78,0.0,0.99617,0.0,0.73289]
[1778808163340,72.78,81458.78,0.0,0.99617,0.0,0.73289]
[1778808163569,72.78,81458.78,0.0,0.99617,0.0,0.73289]
[1778808163653,72.78,81466.01,0.0,0.99619,0.0,0.72994]
[1778808164216,72.78,81466.01,0.0,0.99619,0.0,0.72994]
[1778808164317,72.78,81466.01,0.0,0.99619,0.0,0.72994]
[1778808169646,72.78,81465.88,0.0,0.99619,0.0,0.72999]
[1778808169807,72.78,81465.88,0.0,0.99619,0.0,0.72999]
[1778808169859,72.78,81463.11,0.0,0.99618,0.0,0.73112]
[1778808170197,72.78,81463.11,0.0,0.99618,0.0,0.73112]
[1778808170311,72.78,81463.11,0.0,0.99618,0.0,0.73112]
[1778808170402,72.78,81460.75,0.0,0.99618,0.0,0.73209]
[1778808173259,72.78,81459.04,0.0,0.99617,0.0,0.73278]
[1778808174286,72.78,81459.04,0.0,0.99617,0.0,0.73278]
[1778808174308,72.78,81459.04,0.0,0.99617,0.0,0.73278]
[1778808174833,72.78,81451.88,0.0,0.99615,0.0,0.73571]
[1778808175704,72.78,81451.88,0.0,0.99615,0.0,0.73571]
[1778808175812,72.78,81451.88,0.0,0.99615,0.0,0.73571]
[1778808175915,72.78,81448.85,0.0,0.99615,0.0,0.73696]
[1778808176280,72.78,81450.23,0.0,0.99615,0.0,0.73639]
[1778808178294,72.78,81451.58,0.0,0.99615,0.0,0.73584]
[1778808179301,72.78,81454.01,0.0,0.99616,0.0,0.73484]
[1778808182322,72.78,81445.77,0.0,0.99614,0.0,0.73822]
[1778808183500,72.78,81445.77,0.0,0.99614,0.0,0.73822]
[1778808183566,72.78,81445.77,0.0,0.99614,0.0,0.73822]
[1778808183929,72.78,81444.67,0.0,0.99614,0.0,0.73867]
[1778808184308,72.78,81444.67,0.0,0.99614,0.0,0.73867]
[1778808184336,72.78,81448.63,0.0,0.99615,0.0,0.73705]
[1778808187359,72.78,81443.52,0.0,0.99613,0.0,0.73915]
[1778808188460,72.78,81443.52,0.0,0.99613,0.0,0.73915]
[1778808188567,72.78,81443.52,0.0,0.99613,0.0,0.73915]
[1778808188668,72.78,81439.91,0.0,0.99612,0.0,0.74063]
[1778808195415,72.78,81440.17,0.0,0.99612,0.0,0.74053]
[1778808198436,72.78,81436.39,0.0,0.99612,0.0,0.74209]
[1778808199748,72.78,81436.39,0.0,0.99612,0.0,0.74209]
[1778808199808,72.78,81436.39,0.0,0.99612,0.0,0.74209]
[1778808201630,72.78,81435.82,0.0,0.99611,0.0,0.74232]
[1778808201808,72.78,81435.82,0.0,0.99611,0.0,0.74232]
[1778808201909,72.78,81435.82,0.0,0.99611,0.0,0.74232]
[1778808207142,72.78,81436.88,0.0,0.99612,0.0,0.74188]
[1778808207309,72.78,81436.88,0.0,0.99612,0.0,0.74188]
[1778808212644,72.78,81438.48,0.0,0.99613,0.0,0.74033]
[1778808212808,72.78,81438.48,0.0,0.99613,0.0,0.74033]
[1778808212859,72.78,81438.26,0.0,0.99612,0.0,0.74042]
[1778808214548,72.78,81446.01,0.0,0.99614,0.0,0.73723]
[1778808215117,72.78,81446.01,0.0,0.99614,0.0,0.73723]
[1778808215309,72.78,81446.01,0.0,0.99614,0.0,0.73723]
[1778808218576,72.78,81444.73,0.0,0.99614,0.0,0.73775]
[1778808222565,72.78,81444.7,0.0,0.99614,0.0,0.73777]
[1778808222808,72.78,81444.7,0.0,0.99614,0.0,0.73777]
[1778808223354,72.78,81444.7,0.0,0.99614,0.0,0.73777]
[1778808223561,72.78,81444.7,0.0,0.99614,0.0,0.73777]
[1778808223611,72.78,81444.45,0.0,0.99614,0.0,0.73787]
[1778808228646,72.78,81445.38,0.0,0.99614,0.0,0.73749]
[1778808232674,72.78,81449.7,0.0,0.99615,0.0,0.73571]
[1778808233556,72.78,81449.7,0.0,0.99615,0.0,0.73571]
[1778808233809,72.78,81449.7,0.0,0.99615,0.0,0.73571]
[1778808233911,72.78,81458.07,0.0,0.99617,0.0,0.73229]
[1778808235695,72.78,81461.82,0.0,0.99618,0.0,0.73076]
[1778808238671,72.78,81461.17,0.0,0.99618,0.0,0.73103]
[1778808238809,72.78,81461.17,0.0,0.99618,0.0,0.73103]
[1778808240731,72.78,81468.43,0.0,0.9962,0.0,0.72807]
[1778808244597,72.78,81466.07,0.0,0.99619,0.0,0.72903]
[1778808244808,72.78,81466.07,0.0,0.99619,0.0,0.72903]
[1778808244884,72.78,81461.22,0.0,0.99618,0.0,0.73101]
[1778808246709,72.78,81462.08,0.0,0.99618,0.0,0.73065]
[1778808246809,72.78,81462.08,0.0,0.99618,0.0,0.73065]
[1778808246811,72.78,81462.1,0.0,0.99618,0.0,0.73065]
[1778808249075,72.78,81462.36,0.0,0.99618,0.0,0.73054]
[1778808248794,72.78,81465.91,0.0,0.99619,0.0,0.7291]
[1778808249796,72.78,81476.7,0.0,0.99622,0.0,0.72472]
[1778808250803,72.78,81480.15,0.0,0.99623,0.0,0.72332]
[1778808254058,72.78,81481.22,0.0,0.99623,0.0,0.72289]
[1778808254558,72.78,81481.57,0.0,0.99623,0.0,0.72275]
[1778808255375,72.78,81481.76,0.0,0.99623,0.0,0.72267]
[1778808255557,72.78,81481.76,0.0,0.99623,0.0,0.72267]
[1778808255838,72.78,81481.64,0.0,0.99623,0.0,0.72272]
[1778808260873,72.78,81481.96,0.0,0.99623,0.0,0.72259]
[1778808263597,72.78,81482.75,0.0,0.99623,0.0,0.72227]
[1778808263811,72.78,81482.75,0.0,0.99623,0.0,0.72227]
[1778808263894,72.78,81483.19,0.0,0.99623,0.0,0.7221]
[1778808266915,72.78,81477.93,0.0,0.99622,0.0,0.72422]
[1778808268316,72.78,81476.98,0.0,0.99622,0.0,0.72461]
[1778808273366,72.78,81478.67,0.0,0.99623,0.0,0.72304]
[1778808273561,72.78,81478.67,0.0,0.99623,0.0,0.72304]
[1778808273964,72.78,81478.56,0.0,0.99623,0.0,0.72308]
[1778808278023,72.78,81479.38,0.0,0.99623,0.0,0.72275]
[1778808278057,72.78,81479.38,0.0,0.99623,0.0,0.72275]
[1778808280009,72.78,81483.9,0.0,0.99624,0.0,0.72093]
[1778808281014,72.78,81480.37,0.0,0.99623,0.0,0.72235]
[1778808283031,72.78,81465.93,0.0,0.9962,0.0,0.7282]
[1778808284038,72.78,81470.83,0.0,0.99621,0.0,0.72621]
[1778808285045,72.78,81467.23,0.0,0.9962,0.0,0.72767]
[1778808287059,72.78,81463.93,0.0,0.99619,0.0,0.72901]
[1778808287315,72.78,81463.93,0.0,0.99619,0.0,0.72901]
[1778808287565,72.78,81463.93,0.0,0.99619,0.0,0.72901]
[1778808288023,72.78,81463.93,0.0,0.99619,0.0,0.72901]
[1778808288062,72.78,81463.93,0.0,0.99619,0.0,0.72901]
[1778808288066,72.78,81462.79,0.0,0.99619,0.0,0.72948]
[1778808292094,72.78,81457.13,0.0,0.99618,0.0,0.73178]
[1778808294108,72.78,81462.1,0.0,0.99619,0.0,0.72976]
[1778808298534,72.78,81463.4,0.0,0.99619,0.0,0.72923]
[1778808298564,72.78,81463.4,0.0,0.99619,0.0,0.72923]
[1778808299143,72.78,81465.44,0.0,0.9962,0.0,0.7284]
[1778808299347,72.78,81465.44,0.0,0.9962,0.0,0.7284]
[1778808299559,72.78,81465.44,0.0,0.9962,0.0,0.7284]
[1778808305185,72.78,81466.06,0.0,0.9962,0.0,0.72815]
[1778808307188,72.78,81463.35,0.0,0.99619,0.0,0.72925]
[1778808307310,72.78,81463.35,0.0,0.99619,0.0,0.72925]
[1778808307408,72.78,81461.52,0.0,0.99619,0.0,0.72999]
[1778808309225,72.78,81445.73,0.0,0.99615,0.0,0.73645]
[1778808310235,72.78,81431.52,0.0,0.99611,0.0,0.7423]
[1778808311239,72.78,81433.23,0.0,0.99612,0.0,0.74159]
[1778808312246,72.78,81441.24,0.0,0.99614,0.0,0.73829]
[1778808315267,72.78,81446.38,0.0,0.99615,0.0,0.73618]
[1778808318102,72.78,81450.27,0.0,0.99616,0.0,0.73459]
[1778808319295,72.78,81454.49,0.0,0.99617,0.0,0.73286]
[1778808320302,72.78,81460.08,0.0,0.99618,0.0,0.73058]
[1778808323323,72.78,81463.3,0.0,0.99619,0.0,0.72927]
[1778808325661,72.78,81463.3,0.0,0.99619,0.0,0.72927]
[1778808325809,72.78,81463.3,0.0,0.99619,0.0,0.72927]
[1778808333694,72.78,81463.8,0.0,0.9962,0.0,0.72818]
[1778808333812,72.78,81463.8,0.0,0.9962,0.0,0.72818]
[1778808334103,72.78,81463.8,0.0,0.9962,0.0,0.72818]
[1778808334163,72.78,81465.77,0.0,0.9962,0.0,0.72738]
[1778808334314,72.78,81465.77,0.0,0.9962,0.0,0.72738]
[1778808339435,72.78,81466.94,0.0,0.9962,0.0,0.72691]
[1778808341449,72.78,81471.04,0.0,0.99621,0.0,0.72524]
[1778808342456,72.78,81478.4,0.0,0.99623,0.0,0.72227]
[1778808343886,72.78,81478.4,0.0,0.99623,0.0,0.72227]
[1778808344059,72.78,81478.4,0.0,0.99623,0.0,0.72227]
[1778808344158,72.78,81478.65,0.0,0.99623,0.0,0.72217]
[1778808344470,72.78,81483.07,0.0,0.99624,0.0,0.72039]
[1778808345477,72.78,81489.26,0.0,0.99626,0.0,0.7179]
[1778808347495,72.78,81497.82,0.0,0.99628,0.0,0.71447]
[1778808348503,72.78,81494.2,0.0,0.99627,0.0,0.71592]
[1778808351523,72.78,81487.32,0.0,0.99625,0.0,0.71868]
[1778808354544,72.78,81484.33,0.0,0.99625,0.0,0.71988]
[1778808359648,72.78,81485.35,0.0,0.99625,0.0,0.71947]
[1778808359813,72.78,81485.35,0.0,0.99625,0.0,0.71947]
[1778808361593,72.78,81489.68,0.0,0.99626,0.0,0.71773]
[1778808363243,72.78,81488.05,0.0,0.99625,0.0,0.71838]
[1778808363309,72.78,81488.05,0.0,0.99625,0.0,0.71838]
[1778808363607,72.78,81487.84,0.0,0.99625,0.0,0.71847]
[1778808367956,72.78,81488.46,0.0,0.99626,0.0,0.71822]
[1778808368063,72.78,81488.46,0.0,0.99626,0.0,0.71822]
[1778808373677,72.78,81486.33,0.0,0.99625,0.0,0.71907]
[1778808374684,72.78,81480.7,0.0,0.99624,0.0,0.72134]
[1778808375402,72.78,81480.7,0.0,0.99624,0.0,0.72134]
[1778808375567,72.78,81480.7,0.0,0.99624,0.0,0.72134]
[1778808375691,72.78,81476.15,0.0,0.99623,0.0,0.72318]
[1778808376698,72.78,81470.71,0.0,0.99621,0.0,0.72538]
[1778808377705,72.78,81458.82,0.0,0.99618,0.0,0.73021]
[1778808378712,72.78,81456.54,0.0,0.99618,0.0,0.73114]
[1778808382740,72.78,81447.66,0.0,0.99616,0.0,0.73477]
[1778808383747,72.78,81446.63,0.0,0.99615,0.0,0.73519]
[1778808385761,72.78,81443.29,0.0,0.99615,0.0,0.73656]
[1778808388566,72.78,81442.01,0.0,0.99614,0.0,0.73708]
[1778808388808,72.78,81442.01,0.0,0.99614,0.0,0.73708]
[1778808392810,72.78,81436.76,0.0,0.99613,0.0,0.73835]
[1778808394824,72.78,81439.97,0.0,0.99614,0.0,0.73703]
[1778808397606,72.78,81441.1,0.0,0.99615,0.0,0.73656]
[1778808397810,72.78,81441.1,0.0,0.99615,0.0,0.73656]
[1778808397846,72.78,81441.1,0.0,0.99615,0.0,0.73656]
[1778808398059,72.78,81441.1,0.0,0.99615,0.0,0.73656]
[1778808398160,72.78,81440.88,0.0,0.99614,0.0,0.73665]
[1778808403401,72.78,81440.57,0.0,0.99614,0.0,0.73678]
[1778808403561,72.78,81440.57,0.0,0.99614,0.0,0.73678]
[1778808403827,72.78,81440.57,0.0,0.99614,0.0,0.73678]
[1778808404059,72.78,81440.57,0.0,0.99614,0.0,0.73678]
[1778808404156,72.78,81439.98,0.0,0.99614,0.0,0.73702]
[1778808405901,72.78,81434.12,0.0,0.99613,0.0,0.73943]
[1778808407974,72.78,81431.84,0.0,0.99612,0.0,0.74037]
[1778808408059,72.78,81431.84,0.0,0.99612,0.0,0.74037]
[1778808408160,72.78,81435.58,0.0,0.99613,0.0,0.73883]
[1778808408303,72.78,81435.58,0.0,0.99613,0.0,0.73883]
[1778808408564,72.78,81435.58,0.0,0.99613,0.0,0.73883]
[1778808408922,72.78,81438.83,0.0,0.99614,0.0,0.73749]
[1778808409929,72.78,81444.79,0.0,0.99615,0.0,0.73505]
[1778808415971,72.78,81446.69,0.0,0.99616,0.0,0.73427]
[1778808421009,72.78,81442.38,0.0,0.99615,0.0,0.73604]
[1778808422016,72.78,81439.49,0.0,0.99614,0.0,0.73722]
[1778808424036,72.78,81439.27,0.0,0.99614,0.0,0.73731]
[1778808424064,72.78,81439.27,0.0,0.99614,0.0,0.73731]
[1778808424233,72.78,81439.27,0.0,0.99614,0.0,0.73731]
[1778808424260,72.78,81439.59,0.0,0.99614,0.0,0.73718]
[1778808424319,72.78,81439.59,0.0,0.99614,0.0,0.73718]
[1778808430072,72.78,81435.9,0.0,0.99613,0.0,0.7387]
[1778808431083,72.78,81430.73,0.0,0.99612,0.0,0.74083]
[1778808432087,72.78,81424.0,0.0,0.9961,0.0,0.74361]
[1778808433094,72.78,81428.62,0.0,0.99611,0.0,0.7417]
[1778808434407,72.78,81426.85,0.0,0.99611,0.0,0.74243]
[1778808434564,72.78,81426.85,0.0,0.99611,0.0,0.74243]
[1778808434660,72.78,81426.85,0.0,0.99611,0.0,0.74243]
[1778808434812,72.78,81426.85,0.0,0.99611,0.0,0.74243]
[1778808435108,72.78,81425.57,0.0,0.99611,0.0,0.74296]
[1778808440143,72.78,81428.81,0.0,0.99612,0.0,0.74162]
[1778808440733,72.78,81428.81,0.0,0.99612,0.0,0.74162]
[1778808440809,72.78,81428.81,0.0,0.99612,0.0,0.74162]
[1778808440888,72.78,81428.81,0.0,0.99612,0.0,0.74162]
[1778808441060,72.78,81428.81,0.0,0.99612,0.0,0.74162]
[1778808441150,72.78,81429.85,0.0,0.99612,0.0,0.74119]
[1778808444171,72.78,81427.13,0.0,0.99611,0.0,0.74232]
[1778808447186,72.78,81427.1,0.0,0.99611,0.0,0.74233]
[1778808447318,72.78,81427.22,0.0,0.99611,0.0,0.74228]
[1778808448157,72.78,81427.22,0.0,0.99611,0.0,0.74228]
[1778808448199,72.78,81426.19,0.0,0.99611,0.0,0.74271]
[1778808448321,72.78,81426.19,0.0,0.99611,0.0,0.74271]
[1778808449206,72.78,81424.16,0.0,0.9961,0.0,0.74355]
[1778808452228,72.78,81412.1,0.0,0.99608,0.0,0.74765]
[1778808453235,72.78,81407.67,0.0,0.99607,0.0,0.74949]
[1778808455884,72.78,81406.99,0.0,0.99607,0.0,0.74978]
[1778808456060,72.78,81406.99,0.0,0.99607,0.0,0.74978]
[1778808460284,72.78,81402.42,0.0,0.99605,0.0,0.75168]
[1778808465319,72.78,81400.31,0.0,0.99605,0.0,0.75257]
[1778808465627,72.78,81400.31,0.0,0.99605,0.0,0.75257]
[1778808465808,72.78,81400.31,0.0,0.99605,0.0,0.75257]
[1778808465961,72.78,81400.31,0.0,0.99605,0.0,0.75257]
[1778808466072,72.78,81400.31,0.0,0.99605,0.0,0.75257]
[1778808466326,72.78,81400.93,0.0,0.99605,0.0,0.75231]
[1778808468340,72.78,81404.65,0.0,0.99606,0.0,0.75075]
[1778808469684,72.78,81404.65,0.0,0.99606,0.0,0.75075]
[1778808469813,72.78,81404.65,0.0,0.99606,0.0,0.75075]
[1778808470786,72.78,81406.83,0.0,0.99607,0.0,0.74984]
[1778808470812,72.78,81406.83,0.0,0.99607,0.0,0.74984]
[1778808470834,72.78,81408.0,0.0,0.99607,0.0,0.74935]
[1778808473375,72.78,81410.4,0.0,0.99607,0.0,0.74836]
[1778808475042,72.78,81410.4,0.0,0.99607,0.0,0.74836]
[1778808475065,72.78,81410.4,0.0,0.99607,0.0,0.74836]
[1778808476031,72.78,81410.94,0.0,0.99608,0.0,0.74813]
[1778808476058,72.78,81410.94,0.0,0.99608,0.0,0.74813]
[1778808476158,72.78,81407.76,0.0,0.99607,0.0,0.74945]
[1778808477403,72.78,81410.68,0.0,0.99607,0.0,0.74824]
[1778808478410,72.78,81414.85,0.0,0.99609,0.0,0.7465]
[1778808481815,72.78,81414.99,0.0,0.99609,0.0,0.74645]
[1778808481979,72.78,81414.99,0.0,0.99609,0.0,0.74645]
[1778808482066,72.78,81414.99,0.0,0.99609,0.0,0.74645]
[1778808482080,72.78,81415.07,0.0,0.99609,0.0,0.74641]
[1778808487477,72.78,81414.76,0.0,0.99608,0.0,0.74654]
[1778808490048,72.78,81414.92,0.0,0.99609,0.0,0.74648]
[1778808490058,72.78,81414.92,0.0,0.99609,0.0,0.74648]
[1778808490149,72.78,81416.22,0.0,0.99609,0.0,0.74594]
[1778808490500,72.78,81416.22,0.0,0.99609,0.0,0.74594]
[1778808490562,72.78,81416.22,0.0,0.99609,0.0,0.74594]
[1778808496542,72.78,81416.21,0.0,0.99609,0.0,0.74594]
[1778808498595,72.78,81415.88,0.0,0.99609,0.0,0.74608]
[1778808498808,72.78,81415.88,0.0,0.99609,0.0,0.74608]
[1778808499237,72.78,81415.88,0.0,0.99609,0.0,0.74608]
[1778808499310,72.78,81415.88,0.0,0.99609,0.0,0.74608]
[1778808499279,72.78,81416.28,0.0,0.99609,0.0,0.74591]
[1778808505605,72.78,81404.34,0.0,0.99606,0.0,0.75088]
[1778808506666,72.78,81404.34,0.0,0.99606,0.0,0.75088]
[1778808506810,72.78,81404.34,0.0,0.99606,0.0,0.75088]
[1778808506911,72.78,81403.13,0.0,0.99606,0.0,0.75139]
[1778808508054,72.78,81403.13,0.0,0.99606,0.0,0.75139]
[1778808508319,72.78,81403.13,0.0,0.99606,0.0,0.75139]
[1778808508342,72.78,81410.97,0.0,0.99608,0.0,0.74812]
[1778808512846,72.78,81409.64,0.0,0.99608,0.0,0.74777]
[1778808513059,72.78,81409.64,0.0,0.99608,0.0,0.74777]
[1778808513277,72.78,81409.64,0.0,0.99608,0.0,0.74777]
[1778808513312,72.78,81409.64,0.0,0.99608,0.0,0.74777]
[1778808513160,72.78,81408.97,0.0,0.99608,0.0,0.74805]
[1778808515675,72.78,81404.73,0.0,0.99606,0.0,0.74981]
[1778808517689,72.78,81407.82,0.0,0.99607,0.0,0.74852]
[1778808518678,72.78,81407.82,0.0,0.99607,0.0,0.74852]
[1778808518727,72.78,81407.82,0.0,0.99607,0.0,0.74852]
[1778808518809,72.78,81407.82,0.0,0.99607,0.0,0.74852]
[1778808518881,72.78,81409.18,0.0,0.99608,0.0,0.74796]
[1778808519703,72.78,81411.13,0.0,0.99608,0.0,0.74715]
[1778808525745,72.78,81411.25,0.0,0.99608,0.0,0.7471]
[1778808527045,72.78,81411.25,0.0,0.99608,0.0,0.7471]
[1778808527058,72.78,81411.25,0.0,0.99608,0.0,0.7471]
[1778808527266,72.78,81411.25,0.0,0.99608,0.0,0.7471]
[1778808527309,72.78,81411.25,0.0,0.99608,0.0,0.7471]
[1778808527301,72.78,81413.38,0.0,0.99609,0.0,0.74621]
[1778808527759,72.78,81411.5,0.0,0.99608,0.0,0.74699]
[1778808529773,72.78,81407.09,0.0,0.99607,0.0,0.74883]
[1778808530655,72.78,81407.09,0.0,0.99607,0.0,0.74883]
[1778808530807,72.78,81407.09,0.0,0.99607,0.0,0.74883]
[1778808530906,72.78,81404.7,0.0,0.99606,0.0,0.74982]
[1778808531629,72.78,81404.7,0.0,0.99606,0.0,0.74982]
[1778808531809,72.78,81404.7,0.0,0.99606,0.0,0.74982]
[1778808531890,72.78,81407.16,0.0,0.99607,0.0,0.7488]
[1778808532794,72.78,81410.43,0.0,0.99608,0.0,0.74744]
[1778808534311,72.78,81410.43,0.0,0.99608,0.0,0.74744]
[1778808534378,72.78,81406.59,0.0,0.99607,0.0,0.74904]
[1778808534717,72.78,81406.59,0.0,0.99607,0.0,0.74904]
[1778808534808,72.78,81406.59,0.0,0.99607,0.0,0.74904]
[1778808534908,72.78,81404.16,0.0,0.99606,0.0,0.75005]
[1778808536822,72.78,81402.61,0.0,0.99606,0.0,0.7507]
[1778808539916,72.78,81403.52,0.0,0.99606,0.0,0.75032]
[1778808540058,72.78,81403.52,0.0,0.99606,0.0,0.75032]
[1778808541857,72.78,81400.7,0.0,0.99605,0.0,0.75149]
[1778808544943,72.78,81400.66,0.0,0.99605,0.0,0.75151]
[1778808545058,72.78,81400.66,0.0,0.99605,0.0,0.75151]
[1778808545330,72.78,81400.66,0.0,0.99605,0.0,0.75151]
[1778808545122,72.78,81401.44,0.0,0.99606,0.0,0.75119]
[1778808545573,72.78,81401.44,0.0,0.99606,0.0,0.75119]
[1778808550920,72.78,81400.8,0.0,0.99605,0.0,0.75145]
[1778808554195,72.78,81400.41,0.0,0.99605,0.0,0.75162]
[1778808554308,72.78,81400.41,0.0,0.99605,0.0,0.75162]
[1778808554401,72.78,81399.68,0.0,0.99605,0.0,0.75192]
[1778808556350,72.78,81399.4,0.0,0.99605,0.0,0.75204]
[1778808556562,72.78,81399.73,0.0,0.99605,0.0,0.7519]
[1778808560255,72.78,81399.48,0.0,0.99605,0.0,0.752]
[1778808560313,72.78,81399.48,0.0,0.99605,0.0,0.752]
[1778808560356,72.78,81403.13,0.0,0.99606,0.0,0.75048]
[1778808566025,72.78,81401.69,0.0,0.99606,0.0,0.75108]
[1778808568320,72.78,81401.69,0.0,0.99606,0.0,0.75108]
[1778808568370,72.78,81397.58,0.0,0.99605,0.0,0.7528]
[1778808569259,72.78,81397.58,0.0,0.99605,0.0,0.7528]
[1778808569317,72.78,81397.58,0.0,0.99605,0.0,0.7528]
[1778808569357,72.78,81393.27,0.0,0.99604,0.0,0.75461]
[1778808570322,72.78,81393.27,0.0,0.99604,0.0,0.75461]
[1778808570382,72.78,81393.89,0.0,0.99604,0.0,0.75435]
[1778808573075,72.78,81392.84,0.0,0.99604,0.0,0.75388]
[1778808577104,72.78,81394.72,0.0,0.99604,0.0,0.75309]
[1778808577821,72.78,81394.72,0.0,0.99604,0.0,0.75309]
[1778808578058,72.78,81394.72,0.0,0.99604,0.0,0.75309]
[1778808578226,72.78,81394.72,0.0,0.99604,0.0,0.75309]
[1778808578316,72.78,81394.72,0.0,0.99604,0.0,0.75309]
[1778808578387,72.78,81394.76,0.0,0.99604,0.0,0.75307]
[1778808580128,72.78,81391.81,0.0,0.99604,0.0,0.75431]
[1778808581135,72.78,81387.55,0.0,0.99603,0.0,0.7561]
[1778808582142,72.78,81383.82,0.0,0.99602,0.0,0.75766]
[1778808583094,72.78,81383.82,0.0,0.99602,0.0,0.75766]
[1778808583311,72.78,81383.82,0.0,0.99602,0.0,0.75766]
[1778808586170,72.78,81378.59,0.0,0.996,0.0,0.75987]
[1778808587177,72.78,81376.39,0.0,0.996,0.0,0.7608]
[1778808588184,72.78,81378.7,0.0,0.996,0.0,0.75982]
[1778808590315,72.78,81379.07,0.0,0.996,0.0,0.75967]
[1778808590334,72.78,81379.07,0.0,0.996,0.0,0.75967]
[1778808590412,72.78,81379.25,0.0,0.99601,0.0,0.75959]
[1778808590561,72.78,81379.25,0.0,0.99601,0.0,0.75959]
[1778808594226,72.78,81384.79,0.0,0.99602,0.0,0.75726]
[1778808595233,72.78,81381.42,0.0,0.99601,0.0,0.75868]
[1778808597110,72.78,81380.2,0.0,0.99601,0.0,0.75919]
[1778808597309,72.78,81380.2,0.0,0.99601,0.0,0.75919]
[1778808600205,72.78,81378.14,0.0,0.996,0.0,0.76006]
[1778808600317,72.78,81378.14,0.0,0.996,0.0,0.76006]
[1778808600417,72.78,81376.71,0.0,0.996,0.0,0.76066]
[1778808601941,72.78,81376.02,0.0,0.996,0.0,0.76095]
[1778808602060,72.78,81376.02,0.0,0.996,0.0,0.76095]
[1778808603290,72.78,81368.9,0.0,0.99598,0.0,0.76397]
[1778808604297,72.78,81360.4,0.0,0.99596,0.0,0.76758]
[1778808606451,72.78,81357.82,0.0,0.99595,0.0,0.76868]
[1778808606565,72.78,81357.41,0.0,0.99595,0.0,0.76885]
[1778808609332,72.78,81361.6,0.0,0.99596,0.0,0.76707]
[1778808610340,72.78,81369.36,0.0,0.99598,0.0,0.76377]
[1778808610962,72.78,81369.36,0.0,0.99598,0.0,0.76377]
[1778808611059,72.78,81369.36,0.0,0.99598,0.0,0.76377]
[1778808612944,72.78,81370.71,0.0,0.99598,0.0,0.7632]
[1778808613065,72.78,81370.71,0.0,0.99598,0.0,0.7632]
[1778808613360,72.78,81369.9,0.0,0.99598,0.0,0.76354]
[1778808615377,72.78,81366.03,0.0,0.99597,0.0,0.76519]
[1778808615799,72.78,81366.03,0.0,0.99597,0.0,0.76519]
[1778808615807,72.78,81366.03,0.0,0.99597,0.0,0.76519]
[1778808618396,72.78,81358.43,0.0,0.99595,0.0,0.76842]
[1778808619403,72.78,81354.58,0.0,0.99594,0.0,0.77006]
[1778808621637,72.78,81354.39,0.0,0.99594,0.0,0.77014]
[1778808621810,72.78,81354.39,0.0,0.99594,0.0,0.77014]
[1778808622424,72.78,81354.05,0.0,0.99594,0.0,0.77029]
[1778808624438,72.78,81350.59,0.0,0.99593,0.0,0.77177]
[1778808625445,72.78,81335.59,0.0,0.99589,0.0,0.77821]
[1778808626452,72.78,81330.93,0.0,0.99588,0.0,0.78022]
[1778808627459,72.78,81330.63,0.0,0.99588,0.0,0.78035]
[1778808628433,72.78,81330.63,0.0,0.99588,0.0,0.78035]
[1778808630480,72.78,81324.54,0.0,0.99586,0.0,0.78298]
[1778808632508,72.78,81328.86,0.0,0.99588,0.0,0.78018]
[1778808635529,72.78,81324.27,0.0,0.99587,0.0,0.78216]
[1778808637543,72.78,81308.05,0.0,0.99583,0.0,0.78921]
[1778808638550,72.78,81303.53,0.0,0.99581,0.0,0.79119]
[1778808639557,72.78,81297.52,0.0,0.9958,0.0,0.79382]
[1778808642578,72.78,81292.75,0.0,0.99579,0.0,0.79591]
[1778808643886,72.78,81292.75,0.0,0.99579,0.0,0.79591]
[1778808643911,72.78,81288.83,0.0,0.99577,0.0,0.79764]
[1778808645058,72.78,81288.83,0.0,0.99577,0.0,0.79764]
[1778808645159,72.78,81291.91,0.0,0.99578,0.0,0.79628]
[1778808646608,72.78,81287.02,0.0,0.99577,0.0,0.79844]
[1778808647614,72.78,81279.79,0.0,0.99575,0.0,0.80163]
[1778808650635,72.78,81275.43,0.0,0.99574,0.0,0.80356]
[1778808652649,72.78,81271.44,0.0,0.99573,0.0,0.80533]
[1778808654430,72.78,81264.04,0.0,0.99571,0.0,0.80862]
[1778808656321,72.78,81261.55,0.0,0.9957,0.0,0.80973]
[1778808660710,72.78,81256.31,0.0,0.99569,0.0,0.81207]
[1778808663067,72.78,81257.6,0.0,0.99569,0.0,0.8115]
[1778808663125,72.78,81239.29,0.0,0.99564,0.0,0.81972]
[1778808663733,72.78,81231.21,0.0,0.99562,0.0,0.82337]
[1778808666409,72.78,81231.15,0.0,0.99562,0.0,0.8234]
[1778808666452,72.78,81235.98,0.0,0.99563,0.0,0.82121]
[1778808667761,72.78,81228.95,0.0,0.99561,0.0,0.82439]
[1778808670782,72.78,81235.86,0.0,0.99563,0.0,0.82127]
[1778808672571,72.78,81237.73,0.0,0.99564,0.0,0.82042]
[1778808672796,72.78,81231.02,0.0,0.99562,0.0,0.82346]
[1778808673803,72.78,81227.44,0.0,0.99561,0.0,0.82508]
[1778808674810,72.78,81221.66,0.0,0.99559,0.0,0.8277]
[1778808675817,72.78,81226.26,0.0,0.9956,0.0,0.82561]
[1778808680579,72.78,81224.02,0.0,0.9956,0.0,0.82663]
[1778808680808,72.78,81224.02,0.0,0.9956,0.0,0.82663]
[1778808680852,72.78,81227.64,0.0,0.99561,0.0,0.82499]
[1778808681859,72.78,81232.15,0.0,0.99562,0.0,0.82294]
[1778808683873,72.78,81239.46,0.0,0.99564,0.0,0.81964]
[1778808684881,72.78,81246.92,0.0,0.99566,0.0,0.81628]
[1778808685888,72.78,81253.25,0.0,0.99568,0.0,0.81344]
[1778808688910,72.78,81261.24,0.0,0.9957,0.0,0.80987]
[1778808689916,72.78,81264.92,0.0,0.99571,0.0,0.80823]
[1778808690923,72.78,81270.12,0.0,0.99572,0.0,0.80592]
[1778808691930,72.78,81262.85,0.0,0.99571,0.0,0.80819]
[1778808692937,72.78,81258.8,0.0,0.9957,0.0,0.81]
[1778808693944,72.78,81242.8,0.0,0.99566,0.0,0.81717]
[1778808694951,72.78,81239.88,0.0,0.99565,0.0,0.81848]
[1778808696965,72.78,81225.44,0.0,0.99561,0.0,0.82501]
[1778808697976,72.78,81221.69,0.0,0.9956,0.0,0.82671]
[1778808698773,72.78,81221.69,0.0,0.9956,0.0,0.82671]
[1778808698981,72.78,81214.14,0.0,0.99558,0.0,0.83015]
[1778808702193,72.78,81213.66,0.0,0.99558,0.0,0.83037]
[1778808702215,72.78,81215.73,0.0,0.99558,0.0,0.82943]
[1778808703009,72.78,81218.79,0.0,0.99559,0.0,0.82803]
[1778808704311,72.78,81218.79,0.0,0.99559,0.0,0.82803]
[1778808704357,72.78,81218.12,0.0,0.99559,0.0,0.82834]
[1778808706035,72.78,81214.44,0.0,0.99558,0.0,0.83001]
[1778808709058,72.78,81220.96,0.0,0.9956,0.0,0.82705]
[1778808710065,72.78,81227.75,0.0,0.99561,0.0,0.82396]
[1778808712079,72.78,81221.41,0.0,0.9956,0.0,0.82684]
[1778808713971,72.78,81221.23,0.0,0.9956,0.0,0.82692]
[1778808714028,72.78,81221.23,0.0,0.9956,0.0,0.82692]
[1778808714057,72.78,81221.23,0.0,0.9956,0.0,0.82692]
[1778808714093,72.78,81221.37,0.0,0.9956,0.0,0.82686]
[1778808719128,72.78,81219.07,0.0,0.99559,0.0,0.8279]
[1778808721142,72.78,81214.12,0.0,0.99558,0.0,0.83016]
[1778808722149,72.78,81218.48,0.0,0.99559,0.0,0.82817]
[1778808724163,72.78,81221.59,0.0,0.9956,0.0,0.82676]
[1778808724834,72.78,81221.59,0.0,0.9956,0.0,0.82676]
[1778808724951,72.78,81221.59,0.0,0.9956,0.0,0.82676]
[1778808725060,72.78,81221.59,0.0,0.9956,0.0,0.82676]
[1778808725173,72.78,81222.36,0.0,0.9956,0.0,0.82641]
[1778808726179,72.78,81204.48,0.0,0.99555,0.0,0.83457]
[1778808727186,72.78,81198.86,0.0,0.99553,0.0,0.83714]
[1778808732224,72.78,81204.12,0.0,0.99555,0.0,0.83473]
[1778808734627,72.78,81206.35,0.0,0.99555,0.0,0.83371]
[1778808734808,72.78,81206.35,0.0,0.99555,0.0,0.83371]
[1778808739937,72.78,81202.83,0.0,0.99554,0.0,0.83532]
[1778808740060,72.78,81202.83,0.0,0.99554,0.0,0.83532]
[1778808740179,72.78,81202.83,0.0,0.99554,0.0,0.83532]
[1778808740309,72.78,81202.83,0.0,0.99554,0.0,0.83532]
[1778808740408,72.78,81202.34,0.0,0.99554,0.0,0.83555]
[1778808743301,72.78,81214.95,0.0,0.99558,0.0,0.82978]
[1778808744308,72.78,81231.99,0.0,0.99563,0.0,0.82204]
[1778808745315,72.78,81241.7,0.0,0.99565,0.0,0.81766]
[1778808746322,72.78,81246.76,0.0,0.99567,0.0,0.81539]
[1778808749343,72.78,81250.02,0.0,0.99568,0.0,0.81393]
[1778808751357,72.78,81259.48,0.0,0.99571,0.0,0.80874]
[1778808752364,72.78,81263.16,0.0,0.99572,0.0,0.8071]
[1778808754378,72.78,81268.05,0.0,0.99573,0.0,0.80492]
[1778808755385,72.78,81278.96,0.0,0.99576,0.0,0.80009]
[1778808756392,72.78,81282.66,0.0,0.99577,0.0,0.79846]
[1778808761428,72.78,81282.34,0.0,0.99577,0.0,0.7986]
[1778808763442,72.78,81272.96,0.0,0.99574,0.0,0.80274]
[1778808764450,72.78,81270.77,0.0,0.99574,0.0,0.80372]
[1778808765457,72.78,81274.27,0.0,0.99575,0.0,0.80216]
[1778808766464,72.78,81269.18,0.0,0.99573,0.0,0.80442]
[1778808769485,72.78,81263.06,0.0,0.99572,0.0,0.80714]
[1778808771753,72.78,81261.45,0.0,0.99571,0.0,0.80786]
[1778808771813,72.78,81261.45,0.0,0.99571,0.0,0.80786]
[1778808772507,72.78,81259.94,0.0,0.99571,0.0,0.80853]
[1778808773514,72.78,81255.21,0.0,0.99569,0.0,0.81064]
[1778808774521,72.78,81245.08,0.0,0.99567,0.0,0.81518]
[1778808775528,72.78,81237.91,0.0,0.99565,0.0,0.8184]
[1778808776535,72.78,81229.83,0.0,0.99562,0.0,0.82205]
[1778808778549,72.78,81225.22,0.0,0.99561,0.0,0.82414]
[1778808780563,72.78,81230.88,0.0,0.99563,0.0,0.82158]
[1778808785598,72.78,81229.9,0.0,0.99563,0.0,0.82202]
[1778808787621,72.78,81223.48,0.0,0.99561,0.0,0.82493]
[1778808789087,72.78,81222.79,0.0,0.99561,0.0,0.82524]
[1778808789272,72.78,81222.79,0.0,0.99561,0.0,0.82524]
[1778808789309,72.78,81222.79,0.0,0.99561,0.0,0.82524]
[1778808789635,72.78,81222.75,0.0,0.99561,0.0,0.82526]
[1778808791649,72.78,81219.77,0.0,0.9956,0.0,0.82661]
[1778808792656,72.78,81213.69,0.0,0.99558,0.0,0.82938]
[1778808793663,72.78,81220.87,0.0,0.9956,0.0,0.82611]
[1778808795780,72.78,81220.01,0.0,0.9956,0.0,0.8265]
[1778808795812,72.78,81220.01,0.0,0.9956,0.0,0.8265]
[1778808795907,72.78,81220.01,0.0,0.9956,0.0,0.8265]
[1778808796080,72.78,81220.01,0.0,0.9956,0.0,0.8265]
[1778808796684,72.78,81220.42,0.0,0.9956,0.0,0.82632]
[1778808797693,72.78,81217.38,0.0,0.99559,0.0,0.8277]
[1778808802726,72.78,81218.23,0.0,0.99559,0.0,0.82731]
[1778808806555,72.78,81220.44,0.0,0.9956,0.0,0.82631]
[1778808806807,72.78,81220.07,0.0,0.9956,0.0,0.82647]
[1778808812796,72.78,81222.61,0.0,0.99561,0.0,0.82435]
[1778808813803,72.78,81231.48,0.0,0.99563,0.0,0.82033]
[1778808815820,72.78,81235.36,0.0,0.99565,0.0,0.81858]
[1778808816827,72.78,81228.67,0.0,0.99563,0.0,0.8216]
[1778808818362,72.78,81228.67,0.0,0.99563,0.0,0.8216]
[1778808818563,72.78,81228.67,0.0,0.99563,0.0,0.8216]
[1778808818656,72.78,81228.67,0.0,0.99563,0.0,0.8216]
[1778808818568,72.78,81225.1,0.0,0.99562,0.0,0.82322]
[1778808818810,72.78,81225.1,0.0,0.99562,0.0,0.82322]
[1778808818841,72.78,81224.95,0.0,0.99562,0.0,0.82329]
[1778808823877,72.78,81226.73,0.0,0.99562,0.0,0.82248]
[1778808824967,72.78,81226.73,0.0,0.99562,0.0,0.82248]
[1778808825060,72.78,81226.73,0.0,0.99562,0.0,0.82248]
[1778808829920,72.78,81218.92,0.0,0.9956,0.0,0.82602]
[1778808832514,72.78,81217.47,0.0,0.9956,0.0,0.82668]
[1778808832562,72.78,81217.47,0.0,0.9956,0.0,0.82668]
[1778808832876,72.78,81217.12,0.0,0.99559,0.0,0.82684]
[1778808833065,72.78,81217.12,0.0,0.99559,0.0,0.82684]
[1778808833164,72.78,81217.21,0.0,0.9956,0.0,0.8268]
[1778808838983,72.78,81214.69,0.0,0.99559,0.0,0.82794]
[1778808840997,72.78,81208.31,0.0,0.99557,0.0,0.83085]
[1778808843218,72.78,81205.43,0.0,0.99556,0.0,0.83217]
[1778808843313,72.78,81205.43,0.0,0.99556,0.0,0.83217]
[1778808846033,72.78,81211.73,0.0,0.99558,0.0,0.82929]
[1778808847039,72.78,81211.73,0.0,0.99558,0.0,0.82929]
[1778808847064,72.78,81211.73,0.0,0.99558,0.0,0.82929]
[1778808847094,72.78,81211.82,0.0,0.99558,0.0,0.82925]
[1778808851068,72.78,81206.8,0.0,0.99557,0.0,0.83154]
[1778808853082,72.78,81211.11,0.0,0.99558,0.0,0.82958]
[1778808853754,72.78,81211.11,0.0,0.99558,0.0,0.82958]
[1778808853808,72.78,81211.11,0.0,0.99558,0.0,0.82958]
[1778808857110,72.78,81205.76,0.0,0.99556,0.0,0.83202]
[1778808859359,72.78,81203.29,0.0,0.99556,0.0,0.83315]
[1778808859561,72.78,81203.29,0.0,0.99556,0.0,0.83315]
[1778808861017,72.78,81204.3,0.0,0.99556,0.0,0.83269]
[1778808861068,72.78,81204.3,0.0,0.99556,0.0,0.83269]
[1778808861138,72.78,81202.83,0.0,0.99556,0.0,0.83336]
[1778808866174,72.78,81204.96,0.0,0.99556,0.0,0.83238]
[1778808868562,72.78,81205.94,0.0,0.99556,0.0,0.83194]
[1778808868813,72.78,81206.94,0.0,0.99557,0.0,0.83148]
[1778808871209,72.78,81213.7,0.0,0.99559,0.0,0.82742]
[1778808873223,72.78,81223.89,0.0,0.99562,0.0,0.82279]
[1778808875039,72.78,81225.32,0.0,0.99562,0.0,0.82215]
[1778808875066,72.78,81225.32,0.0,0.99562,0.0,0.82215]
[1778808877403,72.78,81226.82,0.0,0.99563,0.0,0.82147]
[1778808877564,72.78,81226.82,0.0,0.99563,0.0,0.82147]
[1778808877574,72.78,81227.51,0.0,0.99563,0.0,0.82116]
[1778808879265,72.78,81234.76,0.0,0.99565,0.0,0.81788]
[1778808881279,72.78,81242.01,0.0,0.99567,0.0,0.81462]
[1778808882286,72.78,81245.63,0.0,0.99568,0.0,0.813]
[1778808883293,72.78,81249.43,0.0,0.99569,0.0,0.8113]
[1778808885307,72.78,81256.12,0.0,0.99571,0.0,0.80831]
[1778808887321,72.78,81259.36,0.0,0.99572,0.0,0.80687]
[1778808889335,72.78,81262.47,0.0,0.99572,0.0,0.80549]
[1778808890302,72.78,81262.47,0.0,0.99572,0.0,0.80549]
[1778808890311,72.78,81262.47,0.0,0.99572,0.0,0.80549]
[1778808895377,72.78,81261.93,0.0,0.99572,0.0,0.80573]
[1778808897027,72.78,81263.51,0.0,0.99573,0.0,0.80502]
[1778808897063,72.78,81263.51,0.0,0.99573,0.0,0.80502]
[1778808898548,72.78,81264.74,0.0,0.99573,0.0,0.80448]
[1778808898563,72.78,81264.74,0.0,0.99573,0.0,0.80448]
[1778808898649,72.78,81265.25,0.0,0.99573,0.0,0.80425]
[1778808899405,72.78,81269.35,0.0,0.99574,0.0,0.80243]
[1778808900412,72.78,81272.15,0.0,0.99575,0.0,0.80119]
[1778808901424,72.78,81276.36,0.0,0.99576,0.0,0.79933]
[1778808902431,72.78,81279.2,0.0,0.99577,0.0,0.79808]
[1778808906459,72.78,81275.89,0.0,0.99576,0.0,0.79954]
[1778808907466,72.78,81267.79,0.0,0.99574,0.0,0.80313]
[1778808908348,72.78,81267.79,0.0,0.99574,0.0,0.80313]
[1778808908560,72.78,81267.79,0.0,0.99574,0.0,0.80313]
[1778808912506,72.78,81259.32,0.0,0.99572,0.0,0.80689]
[1778808913510,72.78,81253.38,0.0,0.9957,0.0,0.80954]
[1778808918565,72.78,81253.92,0.0,0.9957,0.0,0.80929]
[1778808918809,72.78,81253.92,0.0,0.9957,0.0,0.80929]
[1778808919383,72.78,81254.82,0.0,0.9957,0.0,0.80889]
[1778808919561,72.78,81254.82,0.0,0.9957,0.0,0.80889]
[1778808919661,72.78,81255.24,0.0,0.9957,0.0,0.80871]
[1778808922575,72.78,81248.18,0.0,0.99569,0.0,0.81186]
[1778808923582,72.78,81254.39,0.0,0.9957,0.0,0.80908]
[1778808925596,72.78,81267.14,0.0,0.99574,0.0,0.80341]
[1778808926603,72.78,81273.72,0.0,0.99575,0.0,0.8005]
[1778808927146,72.78,81273.72,0.0,0.99575,0.0,0.8005]
[1778808927316,72.78,81273.72,0.0,0.99575,0.0,0.8005]
[1778808928617,72.78,81266.5,0.0,0.99573,0.0,0.8037]
[1778808930260,72.78,81265.69,0.0,0.99573,0.0,0.80406]
[1778808930315,72.78,81265.69,0.0,0.99573,0.0,0.80406]
[1778808930631,72.78,81265.59,0.0,0.99573,0.0,0.8041]
[1778808932645,72.78,81263.68,0.0,0.99573,0.0,0.80399]
[1778808933653,72.78,81260.16,0.0,0.99572,0.0,0.80556]
[1778808934659,72.78,81256.36,0.0,0.99571,0.0,0.80725]
[1778808935123,72.78,81256.36,0.0,0.99571,0.0,0.80725]
[1778808935310,72.78,81256.36,0.0,0.99571,0.0,0.80725]
[1778808937680,72.78,81260.13,0.0,0.99572,0.0,0.80557]
[1778808938695,72.78,81265.41,0.0,0.99574,0.0,0.80322]
[1778808939699,72.78,81272.01,0.0,0.99575,0.0,0.8003]
[1778808940333,72.78,81272.01,0.0,0.99575,0.0,0.8003]
[1778808940562,72.78,81272.01,0.0,0.99575,0.0,0.8003]
[1778808941282,72.78,81272.74,0.0,0.99576,0.0,0.79998]
[1778808941310,72.78,81272.74,0.0,0.99576,0.0,0.79998]
[1778808941713,72.78,81272.65,0.0,0.99576,0.0,0.80002]
[1778808946748,72.78,81269.0,0.0,0.99575,0.0,0.80163]
[1778808947026,72.78,81269.0,0.0,0.99575,0.0,0.80163]
[1778808947061,72.78,81269.0,0.0,0.99575,0.0,0.80163]
[1778808947755,72.78,81266.24,0.0,0.99574,0.0,0.80286]
[1778808949769,72.78,81271.13,0.0,0.99575,0.0,0.80069]
[1778808951013,72.78,81273.03,0.0,0.99576,0.0,0.79985]
[1778808951059,72.78,81273.03,0.0,0.99576,0.0,0.79985]
[1778808951653,72.78,81273.03,0.0,0.99576,0.0,0.79985]
[1778808951808,72.78,81273.03,0.0,0.99576,0.0,0.79985]
[1778808951822,72.78,81272.41,0.0,0.99576,0.0,0.80013]
[1778808956838,72.78,81274.18,0.0,0.99576,0.0,0.79934]
[1778808958852,72.78,81285.78,0.0,0.99579,0.0,0.79424]
[1778808959860,72.78,81291.05,0.0,0.99581,0.0,0.79193]
[1778808960878,72.78,81302.05,0.0,0.99583,0.0,0.78712]
[1778808962880,72.78,81303.53,0.0,0.99584,0.0,0.78648]
[1778808966908,72.78,81306.9,0.0,0.99585,0.0,0.78501]
[1778808968930,72.78,81315.76,0.0,0.99587,0.0,0.78117]
[1778808970943,72.78,81318.63,0.0,0.99588,0.0,0.77993]
[1778808972193,72.78,81318.63,0.0,0.99588,0.0,0.77993]
[1778808972315,72.78,81318.63,0.0,0.99588,0.0,0.77993]
[1778808976985,72.78,81315.28,0.0,0.99587,0.0,0.78137]
[1778808977919,72.78,81315.28,0.0,0.99587,0.0,0.78137]
[1778808978059,72.78,81315.28,0.0,0.99587,0.0,0.78137]
[1778808978973,72.78,81315.08,0.0,0.99587,0.0,0.78146]
[1778808979058,72.78,81315.08,0.0,0.99587,0.0,0.78146]
[1778808979074,72.78,81315.6,0.0,0.99587,0.0,0.78124]
[1778808981015,72.78,81320.4,0.0,0.99588,0.0,0.77916]
[1778808982762,72.78,81320.4,0.0,0.99588,0.0,0.77916]
[1778808982808,72.78,81320.4,0.0,0.99588,0.0,0.77916]
[1778808982820,72.78,81331.74,0.0,0.99591,0.0,0.77428]
[1778808983029,72.78,81332.57,0.0,0.99591,0.0,0.77392]
[1778808985051,72.78,81335.47,0.0,0.99592,0.0,0.77268]
[1778808986055,72.78,81340.03,0.0,0.99593,0.0,0.77072]
[1778808988069,72.78,81345.09,0.0,0.99595,0.0,0.76856]
[1778808989076,72.78,81353.2,0.0,0.99597,0.0,0.76511]
[1778808990083,72.78,81356.41,0.0,0.99598,0.0,0.76375]
[1778808991262,72.78,81356.41,0.0,0.99598,0.0,0.76375]
[1778808991360,72.78,81360.77,0.0,0.99599,0.0,0.76098]
[1778808992097,72.78,81364.85,0.0,0.996,0.0,0.75925]
[1778808994111,72.78,81368.46,0.0,0.99601,0.0,0.75773]
[1778808995319,72.78,81368.46,0.0,0.99601,0.0,0.75773]
[1778808995396,72.78,81365.05,0.0,0.996,0.0,0.75917]
[1778808996125,72.78,81352.81,0.0,0.99597,0.0,0.76435]
[1778808997132,72.78,81364.29,0.0,0.996,0.0,0.75949]
[1778808998139,72.78,81367.08,0.0,0.99601,0.0,0.75831]
[1778809003174,72.78,81365.34,0.0,0.996,0.0,0.75905]
[1778809005530,72.78,81366.25,0.0,0.99601,0.0,0.75866]
[1778809005573,72.78,81366.25,0.0,0.99601,0.0,0.75866]
[1778809006045,72.78,81368.72,0.0,0.99601,0.0,0.75762]
[1778809006060,72.78,81368.72,0.0,0.99601,0.0,0.75762]
[1778809006206,72.78,81370.46,0.0,0.99602,0.0,0.75689]
[1778809007211,72.78,81386.55,0.0,0.99606,0.0,0.75014]
[1778809008218,72.78,81389.28,0.0,0.99606,0.0,0.749]
[1778809009844,72.78,81389.28,0.0,0.99606,0.0,0.749]
[1778809009845,72.78,81386.06,0.0,0.99605,0.0,0.75034]
[1778809010065,72.78,81386.06,0.0,0.99605,0.0,0.75034]
[1778809014260,72.78,81389.16,0.0,0.99606,0.0,0.74905]
[1778809015127,72.78,81389.16,0.0,0.99606,0.0,0.74905]
[1778809015319,72.78,81389.16,0.0,0.99606,0.0,0.74905]
[1778809015370,72.78,81390.01,0.0,0.99606,0.0,0.7487]
[1778809018094,72.78,81390.35,0.0,0.99607,0.0,0.74855]
[1778809018310,72.78,81390.35,0.0,0.99607,0.0,0.74855]
[1778809020302,72.78,81393.53,0.0,0.99607,0.0,0.74723]
[1778809022346,72.78,81394.56,0.0,0.99608,0.0,0.7468]
[1778809022524,72.78,81394.56,0.0,0.99608,0.0,0.7468]
[1778809022561,72.78,81394.56,0.0,0.99608,0.0,0.7468]
[1778809022662,72.78,81394.92,0.0,0.99608,0.0,0.74665]
[1778809024330,72.78,81391.99,0.0,0.99607,0.0,0.74787]
[1778809026032,72.78,81392.48,0.0,0.99607,0.0,0.74767]
[1778809026059,72.78,81392.48,0.0,0.99607,0.0,0.74767]
[1778809026647,72.78,81392.48,0.0,0.99607,0.0,0.74767]
[1778809026810,72.78,81392.48,0.0,0.99607,0.0,0.74767]
[1778809026910,72.78,81394.52,0.0,0.99608,0.0,0.74682]
[1778809029366,72.78,81397.6,0.0,0.99608,0.0,0.74554]
[1778809030373,72.78,81400.71,0.0,0.99609,0.0,0.74424]
[1778809031381,72.78,81409.19,0.0,0.99611,0.0,0.74073]
[1778809032539,72.78,81409.19,0.0,0.99611,0.0,0.74073]
[1778809032565,72.78,81409.19,0.0,0.99611,0.0,0.74073]
[1778809032640,72.78,81413.46,0.0,0.99612,0.0,0.73897]
[1778809036415,72.78,81422.93,0.0,0.99615,0.0,0.73507]
[1778809037422,72.78,81425.82,0.0,0.99615,0.0,0.73389]
[1778809038693,72.78,81425.82,0.0,0.99615,0.0,0.73389]
[1778809038807,72.78,81425.82,0.0,0.99615,0.0,0.73389]
[1778809040625,72.78,81426.25,0.0,0.99615,0.0,0.73371]
[1778809040809,72.78,81426.25,0.0,0.99615,0.0,0.73371]
[1778809040905,72.78,81427.0,0.0,0.99616,0.0,0.73341]
[1778809041450,72.78,81443.45,0.0,0.9962,0.0,0.72669]
[1778809042457,72.78,81458.29,0.0,0.99623,0.0,0.72068]
[1778809043464,72.78,81460.22,0.0,0.99624,0.0,0.71991]
[1778809047492,72.78,81449.76,0.0,0.99621,0.0,0.72413]
[1778809048499,72.78,81438.95,0.0,0.99619,0.0,0.72852]
[1778809049506,72.78,81434.51,0.0,0.99617,0.0,0.73033]
[1778809051714,72.78,81435.49,0.0,0.99618,0.0,0.72993]
[1778809052307,72.78,81434.76,0.0,0.99618,0.0,0.72934]
[1778809055813,72.78,81433.92,0.0,0.99618,0.0,0.72968]
[1778809055914,72.78,81436.53,0.0,0.99618,0.0,0.72862]
[1778809056063,72.78,81436.53,0.0,0.99618,0.0,0.72862]
[1778809058154,72.78,81437.21,0.0,0.99619,0.0,0.72834]
[1778809061573,72.78,81436.63,0.0,0.99618,0.0,0.72858]
[1778809061809,72.78,81436.63,0.0,0.99618,0.0,0.72858]
[1778809061908,72.78,81436.7,0.0,0.99618,0.0,0.72855]
[1778809065619,72.78,81432.17,0.0,0.99617,0.0,0.7304]
[1778809066626,72.78,81426.78,0.0,0.99616,0.0,0.7326]
[1778809071662,72.78,81429.46,0.0,0.99617,0.0,0.73151]
[1778809075691,72.78,81426.95,0.0,0.99616,0.0,0.73253]
[1778809079719,72.78,81423.57,0.0,0.99615,0.0,0.73392]
[1778809080732,72.78,81423.57,0.0,0.99615,0.0,0.73392]
[1778809080808,72.78,81423.57,0.0,0.99615,0.0,0.73392]
[1778809080909,72.78,81421.73,0.0,0.99615,0.0,0.73467]
[1778809083747,72.78,81416.72,0.0,0.99614,0.0,0.73673]
[1778809084931,72.78,81416.72,0.0,0.99614,0.0,0.73673]
[1778809085314,72.78,81415.67,0.0,0.99613,0.0,0.73716]
[1778809088782,72.78,81411.22,0.0,0.99612,0.0,0.739]
[1778809089667,72.78,81411.22,0.0,0.99612,0.0,0.739]
[1778809089809,72.78,81411.22,0.0,0.99612,0.0,0.739]
[1778809089852,72.78,81410.92,0.0,0.99612,0.0,0.73912]
[1778809090796,72.78,81405.23,0.0,0.99611,0.0,0.74147]
[1778809092810,72.78,81407.55,0.0,0.99611,0.0,0.74051]
[1778809093817,72.78,81411.47,0.0,0.99612,0.0,0.73889]
[1778809097724,72.78,81412.57,0.0,0.99613,0.0,0.73844]
[1778809097812,72.78,81412.57,0.0,0.99613,0.0,0.73844]
[1778809102880,72.78,81411.76,0.0,0.99612,0.0,0.73877]
[1778809103581,72.78,81411.76,0.0,0.99612,0.0,0.73877]
[1778809103812,72.78,81411.76,0.0,0.99612,0.0,0.73877]
[1778809103887,72.78,81412.0,0.0,0.99612,0.0,0.73867]
[1778809104269,72.78,81412.0,0.0,0.99612,0.0,0.73867]
[1778809104309,72.78,81412.0,0.0,0.99612,0.0,0.73867]
[1778809105922,72.78,81403.81,0.0,0.9961,0.0,0.74206]
[1778809106916,72.78,81398.53,0.0,0.99609,0.0,0.74425]
[1778809108930,72.78,81397.34,0.0,0.99609,0.0,0.74474]
[1778809110370,72.78,81398.08,0.0,0.99609,0.0,0.74443]
[1778809110573,72.78,81398.08,0.0,0.99609,0.0,0.74443]
[1778809110944,72.78,81396.18,0.0,0.99608,0.0,0.74522]
[1778809111951,72.78,81394.18,0.0,0.99608,0.0,0.74515]
[1778809114972,72.78,81396.84,0.0,0.99609,0.0,0.74404]
[1778809116310,72.78,81397.21,0.0,0.99609,0.0,0.74389]
[1778809116564,72.78,81397.21,0.0,0.99609,0.0,0.74389]
[1778809121017,72.78,81394.31,0.0,0.99608,0.0,0.74509]
[1778809125047,72.78,81397.62,0.0,0.99609,0.0,0.74372]
[1778809126568,72.78,81397.62,0.0,0.99609,0.0,0.74372]
[1778809126809,72.78,81397.62,0.0,0.99609,0.0,0.74372]
[1778809126839,72.78,81402.92,0.0,0.99611,0.0,0.74152]
[1778809128645,72.78,81402.32,0.0,0.9961,0.0,0.74177]
[1778809128811,72.78,81402.32,0.0,0.9961,0.0,0.74177]
[1778809133713,72.78,81401.22,0.0,0.9961,0.0,0.74223]
[1778809133810,72.78,81401.22,0.0,0.9961,0.0,0.74223]
[1778809133977,72.78,81399.53,0.0,0.9961,0.0,0.74293]
[1778809135732,72.78,81399.44,0.0,0.9961,0.0,0.74296]
[1778809135809,72.78,81399.44,0.0,0.9961,0.0,0.74296]
[1778809144848,72.78,81399.46,0.0,0.9961,0.0,0.74296]
[1778809145063,72.78,81405.72,0.0,0.99611,0.0,0.74037]
[1778809145187,72.78,81409.11,0.0,0.99612,0.0,0.73897]
[1778809146195,72.78,81411.99,0.0,0.99613,0.0,0.73778]
[1778809147202,72.78,81416.79,0.0,0.99614,0.0,0.7358]
[1778809150309,72.78,81415.72,0.0,0.99614,0.0,0.73624]
[1778809150559,72.78,81415.72,0.0,0.99614,0.0,0.73624]
[1778809153247,72.78,81421.38,0.0,0.99615,0.0,0.73392]
[1778809156238,72.78,81422.18,0.0,0.99615,0.0,0.73359]
[1778809156310,72.78,81422.18,0.0,0.99615,0.0,0.73359]
[1778809156339,72.78,81420.53,0.0,0.99615,0.0,0.73427]
[1778809157832,72.78,81420.53,0.0,0.99615,0.0,0.73427]
[1778809158064,72.78,81420.53,0.0,0.99615,0.0,0.73427]
[1778809163317,72.78,81417.52,0.0,0.99614,0.0,0.7355]
[1778809164341,72.78,81417.52,0.0,0.99614,0.0,0.7355]
[1778809164569,72.78,81417.52,0.0,0.99614,0.0,0.7355]
[1778809164595,72.78,81414.96,0.0,0.99614,0.0,0.73656]
[1778809166361,72.78,81415.95,0.0,0.99614,0.0,0.73615]
[1778809166561,72.78,81415.95,0.0,0.99614,0.0,0.73615]
[1778809174394,72.78,81415.74,0.0,0.99614,0.0,0.73534]
[1778809176049,72.78,81415.74,0.0,0.99614,0.0,0.73534]
[1778809176058,72.78,81415.74,0.0,0.99614,0.0,0.73534]
[1778809176408,72.78,81417.96,0.0,0.99615,0.0,0.73443]
[1778809178081,72.78,81417.96,0.0,0.99615,0.0,0.73443]
[1778809178309,72.78,81418.07,0.0,0.99615,0.0,0.73438]
[1778809183457,72.78,81418.53,0.0,0.99615,0.0,0.73419]
[1778809184611,72.78,81418.53,0.0,0.99615,0.0,0.73419]
[1778809184811,72.78,81418.53,0.0,0.99615,0.0,0.73419]
[1778809184822,72.78,81417.15,0.0,0.99615,0.0,0.73476]
[1778809185607,72.78,81417.15,0.0,0.99615,0.0,0.73476]
[1778809185815,72.78,81417.15,0.0,0.99615,0.0,0.73476]
[1778809189832,72.78,81415.78,0.0,0.99614,0.0,0.73532]
[1778809190067,72.78,81415.78,0.0,0.99614,0.0,0.73532]
[1778809190014,72.78,81409.95,0.0,0.99613,0.0,0.73772]
[1778809190506,72.78,81408.35,0.0,0.99612,0.0,0.73838]
[1778809193527,72.78,81406.59,0.0,0.99612,0.0,0.73911]
[1778809194534,72.78,81403.4,0.0,0.99611,0.0,0.74042]
[1778809197024,72.78,81402.66,0.0,0.99611,0.0,0.74073]
[1778809197059,72.78,81402.66,0.0,0.99611,0.0,0.74073]
[1778809202149,72.78,81403.05,0.0,0.99611,0.0,0.74057]
[1778809202319,72.78,81403.05,0.0,0.99611,0.0,0.74057]
[1778809202590,72.78,81403.17,0.0,0.99611,0.0,0.74052]
[1778809204444,72.78,81403.04,0.0,0.99611,0.0,0.74057]
[1778809204560,72.78,81403.04,0.0,0.99611,0.0,0.74057]
[1778809205611,72.78,81405.81,0.0,0.99612,0.0,0.73943]
[1778809207507,72.78,81405.4,0.0,0.99612,0.0,0.7396]
[1778809207561,72.78,81405.4,0.0,0.99612,0.0,0.7396]
[1778809207625,72.78,81410.66,0.0,0.99613,0.0,0.73743]
[1778809208964,72.78,81410.66,0.0,0.99613,0.0,0.73743]
[1778809209060,72.78,81410.66,0.0,0.99613,0.0,0.73743]
[1778809215579,72.78,81411.18,0.0,0.99613,0.0,0.73721]
[1778809215806,72.78,81411.18,0.0,0.99613,0.0,0.73721]
[1778809215826,72.78,81412.36,0.0,0.99613,0.0,0.73673]
[1778809216688,72.78,81415.48,0.0,0.99614,0.0,0.73545]
[1778809217695,72.78,81423.59,0.0,0.99616,0.0,0.73212]
[1778809221037,72.78,81422.82,0.0,0.99616,0.0,0.73244]
[1778809221061,72.78,81422.82,0.0,0.99616,0.0,0.73244]
[1778809221083,72.78,81424.24,0.0,0.99616,0.0,0.73186]
[1778809221723,72.78,81421.53,0.0,0.99616,0.0,0.73296]
[1778809222731,72.78,81417.65,0.0,0.99615,0.0,0.73456]
[1778809227765,72.78,81419.98,0.0,0.99615,0.0,0.7336]
[1778809229312,72.78,81419.04,0.0,0.99615,0.0,0.73398]
[1778809229779,72.78,81419.34,0.0,0.99615,0.0,0.73386]
[1778809230320,72.78,81419.34,0.0,0.99615,0.0,0.73386]
[1778809230569,72.78,81419.34,0.0,0.99615,0.0,0.73386]
[1778809235821,72.78,81421.3,0.0,0.99616,0.0,0.73216]
[1778809236419,72.78,81421.3,0.0,0.99616,0.0,0.73216]
[1778809236577,72.78,81421.3,0.0,0.99616,0.0,0.73216]
[1778809236894,72.78,81421.3,0.0,0.99616,0.0,0.73216]
[1778809237059,72.78,81421.3,0.0,0.99616,0.0,0.73216]
[1778809237070,72.78,81421.54,0.0,0.99616,0.0,0.73207]
[1778809239855,72.78,81406.73,0.0,0.99612,0.0,0.73815]
[1778809240861,72.78,81405.68,0.0,0.99612,0.0,0.73858]
[1778809242717,72.78,81405.62,0.0,0.99612,0.0,0.73861]
[1778809242808,72.78,81405.62,0.0,0.99612,0.0,0.73861]
[1778809242875,72.78,81401.17,0.0,0.99611,0.0,0.74044]
[1778809246907,72.78,81398.13,0.0,0.9961,0.0,0.7417]
[1778809248854,72.78,81398.05,0.0,0.9961,0.0,0.74174]
[1778809249060,72.78,81398.05,0.0,0.9961,0.0,0.74174]
[1778809249097,72.78,81398.07,0.0,0.9961,0.0,0.74173]
[1778809254963,72.78,81396.73,0.0,0.9961,0.0,0.74228]
[1778809258527,72.78,81396.17,0.0,0.9961,0.0,0.74251]
[1778809258558,72.78,81396.17,0.0,0.9961,0.0,0.74251]
[1778809261005,72.78,81388.82,0.0,0.99608,0.0,0.74556]
[1778809262015,72.78,81374.28,0.0,0.99604,0.0,0.75163]
[1778809263019,72.78,81354.16,0.0,0.99599,0.0,0.7601]
[1778809264028,72.78,81349.54,0.0,0.99598,0.0,0.76206]
[1778809267050,72.78,81361.11,0.0,0.99601,0.0,0.75717]
[1778809268057,72.78,81366.0,0.0,0.99602,0.0,0.75511]
[1778809270071,72.78,81360.75,0.0,0.99601,0.0,0.75732]
[1778809273834,72.78,81359.29,0.0,0.99601,0.0,0.75793]
[1778809274068,72.78,81359.29,0.0,0.99601,0.0,0.75793]
[1778809277120,72.78,81362.7,0.0,0.99601,0.0,0.7565]
[1778809278636,72.78,81362.65,0.0,0.99601,0.0,0.75652]
[1778809278809,72.78,81362.65,0.0,0.99601,0.0,0.75652]
[1778809281802,72.78,81363.23,0.0,0.99602,0.0,0.75627]
[1778809281807,72.78,81363.23,0.0,0.99602,0.0,0.75627]
[1778809282155,72.78,81363.02,0.0,0.99602,0.0,0.75636]
[1778809283162,72.78,81359.99,0.0,0.99601,0.0,0.75764]
[1778809285062,72.78,81362.19,0.0,0.99601,0.0,0.75671]
[1778809285309,72.78,81362.35,0.0,0.99601,0.0,0.75664]
[1778809291218,72.78,81362.02,0.0,0.99602,0.0,0.75587]
[1778809294310,72.78,81360.56,0.0,0.99601,0.0,0.75648]
[1778809294561,72.78,81360.56,0.0,0.99601,0.0,0.75648]
[1778809296001,72.78,81360.08,0.0,0.99601,0.0,0.75668]
[1778809296061,72.78,81360.08,0.0,0.99601,0.0,0.75668]
[1778809296102,72.78,81359.75,0.0,0.99601,0.0,0.75682]
[1778809297260,72.78,81356.3,0.0,0.996,0.0,0.75828]
[1778809300281,72.78,81342.73,0.0,0.99597,0.0,0.76402]
[1778809301288,72.78,81341.52,0.0,0.99597,0.0,0.76454]
[1778809302295,72.78,81350.43,0.0,0.99599,0.0,0.76076]
[1778809304570,72.78,81353.22,0.0,0.996,0.0,0.75958]
[1778809304810,72.78,81353.22,0.0,0.996,0.0,0.75958]
[1778809310351,72.78,81352.62,0.0,0.99599,0.0,0.75983]
[1778809315386,72.78,81352.57,0.0,0.99599,0.0,0.75985]
[1778809321243,72.78,81352.43,0.0,0.99599,0.0,0.75991]
[1778809321328,72.78,81352.85,0.0,0.99599,0.0,0.75974]
[1778809321560,72.78,81352.85,0.0,0.99599,0.0,0.75974]
[1778809321594,72.78,81355.88,0.0,0.996,0.0,0.75846]
[1778809323195,72.78,81355.88,0.0,0.996,0.0,0.75846]
[1778809323309,72.78,81355.94,0.0,0.996,0.0,0.75843]
[1778809323443,72.78,81356.48,0.0,0.996,0.0,0.7582]
[1778809328180,72.78,81357.86,0.0,0.99601,0.0,0.75762]
[1778809328313,72.78,81358.6,0.0,0.99601,0.0,0.75731]
[1778809331499,72.78,81364.52,0.0,0.99602,0.0,0.75482]
[1778809333491,72.78,81365.07,0.0,0.99603,0.0,0.75458]
[1778809333559,72.78,81365.07,0.0,0.99603,0.0,0.75458]
[1778809333659,72.78,81365.1,0.0,0.99603,0.0,0.75457]
[1778809334966,72.78,81365.1,0.0,0.99603,0.0,0.75457]
[1778809335060,72.78,81365.1,0.0,0.99603,0.0,0.75457]
[1778809335159,72.78,81360.18,0.0,0.99601,0.0,0.75664]
[1778809340562,72.78,81361.14,0.0,0.99602,0.0,0.75624]
[1778809345145,72.78,81359.84,0.0,0.99601,0.0,0.75679]
[1778809345311,72.78,81357.82,0.0,0.99601,0.0,0.75764]
[1778809347187,72.78,81358.16,0.0,0.99601,0.0,0.75749]
[1778809347309,72.78,81358.14,0.0,0.99601,0.0,0.7575]
[1778809347611,72.78,81357.78,0.0,0.99601,0.0,0.75765]
[1778809352649,72.78,81358.26,0.0,0.99601,0.0,0.75653]
[1778809354625,72.78,81358.3,0.0,0.99601,0.0,0.75652]
[1778809354810,72.78,81358.3,0.0,0.99601,0.0,0.75652]
[1778809360705,72.78,81358.9,0.0,0.99601,0.0,0.75627]
[1778809362213,72.78,81358.9,0.0,0.99601,0.0,0.75627]
[1778809361712,72.78,81362.28,0.0,0.99602,0.0,0.75484]
[1778809362316,72.78,81362.28,0.0,0.99602,0.0,0.75484]
[1778809362719,72.78,81371.29,0.0,0.99605,0.0,0.75106]
[1778809364737,72.78,81367.05,0.0,0.99604,0.0,0.75284]
[1778809365716,72.78,81367.05,0.0,0.99604,0.0,0.75284]
[1778809365810,72.78,81367.05,0.0,0.99604,0.0,0.75284]
[1778809365817,72.78,81372.25,0.0,0.99605,0.0,0.75066]
[1778809366759,72.78,81377.32,0.0,0.99606,0.0,0.74854]
[1778809367765,72.78,81381.72,0.0,0.99607,0.0,0.74671]
[1778809369368,72.78,81381.94,0.0,0.99607,0.0,0.74662]
[1778809369557,72.78,81381.94,0.0,0.99607,0.0,0.74662]
[1778809369779,72.78,81383.54,0.0,0.99608,0.0,0.74595]
[1778809371524,72.78,81382.84,0.0,0.99607,0.0,0.74624]
[1778809371558,72.78,81382.84,0.0,0.99607,0.0,0.74624]
[1778809376828,72.78,81389.47,0.0,0.99609,0.0,0.74348]
[1778809378774,72.78,81389.6,0.0,0.99609,0.0,0.74343]
[1778809378808,72.78,81389.6,0.0,0.99609,0.0,0.74343]
[1778809380251,72.78,81388.89,0.0,0.99609,0.0,0.74373]
[1778809380319,72.78,81388.89,0.0,0.99609,0.0,0.74373]
[1778809380856,72.78,81388.28,0.0,0.99609,0.0,0.74398]
[1778809385859,72.78,81388.59,0.0,0.99609,0.0,0.74385]
[1778809386060,72.78,81388.59,0.0,0.99609,0.0,0.74385]
[1778809390929,72.78,81392.49,0.0,0.9961,0.0,0.74223]
[1778809392824,72.78,81392.69,0.0,0.9961,0.0,0.74215]
[1778809393061,72.78,81392.69,0.0,0.9961,0.0,0.74215]
[1778809393162,72.78,81392.69,0.0,0.9961,0.0,0.74215]
[1778809398498,72.78,81389.86,0.0,0.99609,0.0,0.74332]
[1778809398563,72.78,81389.86,0.0,0.99609,0.0,0.74332]
[1778809405027,72.78,81390.62,0.0,0.99609,0.0,0.74301]
[1778809406206,72.78,81390.62,0.0,0.99609,0.0,0.74301]
[1778809406312,72.78,81390.62,0.0,0.99609,0.0,0.74301]
[1778809407412,72.78,81390.95,0.0,0.9961,0.0,0.74287]
[1778809407560,72.78,81390.95,0.0,0.9961,0.0,0.74287]
[1778809408048,72.78,81391.73,0.0,0.9961,0.0,0.74255]
[1778809412689,72.78,81393.71,0.0,0.99611,0.0,0.74082]
[1778809412817,72.78,81393.71,0.0,0.99611,0.0,0.74082]
[1778809415097,72.78,81401.55,0.0,0.99613,0.0,0.73759]
[1778809415584,72.78,81401.55,0.0,0.99613,0.0,0.73759]
[1778809415816,72.78,81401.55,0.0,0.99613,0.0,0.73759]
[1778809416104,72.78,81402.41,0.0,0.99613,0.0,0.73723]
[1778809419568,72.78,81401.25,0.0,0.99613,0.0,0.73771]
[1778809419807,72.78,81401.25,0.0,0.99613,0.0,0.73771]
[1778809425167,72.78,81399.17,0.0,0.99612,0.0,0.73857]
[1778809428405,72.78,81401.5,0.0,0.99613,0.0,0.73761]
[1778809428562,72.78,81401.5,0.0,0.99613,0.0,0.73761]
[1778809428661,72.78,81401.5,0.0,0.99613,0.0,0.73761]
[1778809432311,72.78,81401.46,0.0,0.99613,0.0,0.73762]
[1778809432216,72.78,81397.08,0.0,0.99611,0.0,0.73943]
[1778809436660,72.78,81397.16,0.0,0.99612,0.0,0.7394]
[1778809436809,72.78,81397.16,0.0,0.99612,0.0,0.7394]
[1778809437251,72.78,81398.59,0.0,0.99612,0.0,0.73881]
[1778809442286,72.78,81398.08,0.0,0.99612,0.0,0.73902]
[1778809442674,72.78,81398.08,0.0,0.99612,0.0,0.73902]
[1778809443293,72.78,81394.24,0.0,0.99611,0.0,0.74061]
[1778809445307,72.78,81391.31,0.0,0.9961,0.0,0.74182]
[1778809451349,72.78,81391.56,0.0,0.9961,0.0,0.74171]
[1778809456384,72.78,81395.57,0.0,0.99611,0.0,0.74006]
[1778809457978,72.78,81395.57,0.0,0.99611,0.0,0.74006]
[1778809458062,72.78,81395.57,0.0,0.99611,0.0,0.74006]
[1778809458129,72.78,81396.25,0.0,0.99611,0.0,0.73977]
[1778809463433,72.78,81397.06,0.0,0.99611,0.0,0.73944]
[1778809465447,72.78,81391.49,0.0,0.9961,0.0,0.74174]
[1778809469475,72.78,81388.55,0.0,0.99609,0.0,0.74296]
[1778809474510,72.78,81387.81,0.0,0.9961,0.0,0.74237]
[1778809477531,72.78,81384.88,0.0,0.99609,0.0,0.74358]
[1778809481559,72.78,81380.8,0.0,0.99608,0.0,0.74528]
[1778809482568,72.78,81373.11,0.0,0.99606,0.0,0.74848]
[1778809483573,72.78,81363.26,0.0,0.99604,0.0,0.7526]
[1778809484581,72.78,81364.06,0.0,0.99604,0.0,0.75227]
[1778809487601,72.78,81370.71,0.0,0.99605,0.0,0.74948]
[1778809488608,72.78,81374.83,0.0,0.99606,0.0,0.74776]
[1778809493643,72.78,81375.86,0.0,0.99607,0.0,0.74733]
[1778809494650,72.78,81379.79,0.0,0.99608,0.0,0.7457]
[1778809496761,72.78,81379.42,0.0,0.99608,0.0,0.74585]
[1778809496813,72.78,81379.42,0.0,0.99608,0.0,0.74585]
[1778809496862,72.78,81379.26,0.0,0.99608,0.0,0.74592]
[1778809502707,72.78,81382.39,0.0,0.99608,0.0,0.74462]
[1778809503979,72.78,81382.39,0.0,0.99608,0.0,0.74462]
[1778809504061,72.78,81382.39,0.0,0.99608,0.0,0.74462]
[1778809504080,72.78,81382.57,0.0,0.99608,0.0,0.74454]
[1778809511771,72.78,81382.29,0.0,0.99608,0.0,0.74466]
[1778809515798,72.78,81378.82,0.0,0.99607,0.0,0.7461]
[1778809518821,72.78,81371.76,0.0,0.99606,0.0,0.74904]
[1778809519828,72.78,81368.94,0.0,0.99605,0.0,0.75022]
[1778809521842,72.78,81363.03,0.0,0.99603,0.0,0.7527]
[1778809522849,72.78,81358.57,0.0,0.99602,0.0,0.75457]
[1778809523848,72.78,81358.57,0.0,0.99602,0.0,0.75457]
[1778809524207,72.78,81351.54,0.0,0.99601,0.0,0.75753]
[1778809526319,72.78,81350.88,0.0,0.996,0.0,0.75781]
[1778809528474,72.78,81349.39,0.0,0.996,0.0,0.75844]
[1778809528563,72.78,81349.39,0.0,0.996,0.0,0.75844]
[1778809528891,72.78,81349.62,0.0,0.996,0.0,0.75835]
[1778809529898,72.78,81352.67,0.0,0.99601,0.0,0.75706]
[1778809530905,72.78,81356.79,0.0,0.99602,0.0,0.75532]
[1778809533926,72.78,81365.6,0.0,0.99605,0.0,0.75071]
[1778809539247,72.78,81364.28,0.0,0.99604,0.0,0.75126]
[1778809539308,72.78,81364.28,0.0,0.99604,0.0,0.75126]
[1778809545007,72.78,81363.35,0.0,0.99604,0.0,0.75165]
[1778809549031,72.78,81360.65,0.0,0.99603,0.0,0.75279]
[1778809550038,72.78,81341.83,0.0,0.99599,0.0,0.76072]
[1778809551047,72.78,81335.81,0.0,0.99597,0.0,0.76327]
[1778809552053,72.78,81330.44,0.0,0.99596,0.0,0.76556]
[1778809556737,72.78,81331.94,0.0,0.99596,0.0,0.76492]
[1778809556812,72.78,81331.94,0.0,0.99596,0.0,0.76492]
[1778809557420,72.78,81331.94,0.0,0.99596,0.0,0.76492]
[1778809557091,72.78,81331.88,0.0,0.99596,0.0,0.76495]
[1778809557562,72.78,81331.88,0.0,0.99596,0.0,0.76495]
[1778809561119,72.78,81339.9,0.0,0.99598,0.0,0.76154]
[1778809563133,72.78,81332.17,0.0,0.99596,0.0,0.76482]
[1778809566915,72.78,81332.38,0.0,0.99596,0.0,0.76473]
[1778809567073,72.78,81332.38,0.0,0.99596,0.0,0.76473]
[1778809567161,72.78,81331.41,0.0,0.99596,0.0,0.76515]
[1778809568168,72.78,81327.39,0.0,0.99595,0.0,0.76686]
[1778809569298,72.78,81327.39,0.0,0.99595,0.0,0.76686]
[1778809569309,72.78,81327.39,0.0,0.99595,0.0,0.76686]
[1778809573203,72.78,81330.46,0.0,0.99596,0.0,0.76555]
[1778809574133,72.78,81330.46,0.0,0.99596,0.0,0.76555]
[1778809574308,72.78,81330.46,0.0,0.99596,0.0,0.76555]
[1778809574409,72.78,81333.99,0.0,0.99597,0.0,0.76405]
[1778809574504,72.78,81333.99,0.0,0.99597,0.0,0.76405]
[1778809574566,72.78,81333.99,0.0,0.99597,0.0,0.76405]
[1778809579452,72.78,81331.45,0.0,0.99596,0.0,0.76513]
[1778809579490,72.78,81331.25,0.0,0.99596,0.0,0.76521]
[1778809579562,72.78,81331.25,0.0,0.99596,0.0,0.76521]
[1778809580009,72.78,81331.25,0.0,0.99596,0.0,0.76521]
[1778809580059,72.78,81331.25,0.0,0.99596,0.0,0.76521]
[1778809580252,72.78,81330.87,0.0,0.99596,0.0,0.76538]
[1778809585287,72.78,81327.38,0.0,0.99595,0.0,0.76686]
[1778809586294,72.78,81319.05,0.0,0.99593,0.0,0.77042]
[1778809588310,72.78,81315.53,0.0,0.99592,0.0,0.77193]
[1778809589317,72.78,81309.93,0.0,0.9959,0.0,0.77434]
[1778809590324,72.78,81306.32,0.0,0.99589,0.0,0.77589]
[1778809592339,72.78,81300.94,0.0,0.99588,0.0,0.77728]
[1778809594701,72.78,81301.22,0.0,0.99589,0.0,0.77716]
[1778809594809,72.78,81301.22,0.0,0.99589,0.0,0.77716]
[1778809595380,72.78,81301.22,0.0,0.99589,0.0,0.77716]
[1778809595411,72.78,81301.03,0.0,0.99588,0.0,0.77724]
[1778809595585,72.78,81301.03,0.0,0.99588,0.0,0.77724]
[1778809600409,72.78,81296.42,0.0,0.99587,0.0,0.77923]
[1778809603432,72.78,81283.57,0.0,0.99584,0.0,0.78481]
[1778809604439,72.78,81280.43,0.0,0.99583,0.0,0.78617]
[1778809605329,72.78,81280.43,0.0,0.99583,0.0,0.78617]
[1778809605446,72.78,81280.36,0.0,0.99583,0.0,0.7862]
[1778809605565,72.78,81280.36,0.0,0.99583,0.0,0.7862]
[1778809605928,72.78,81280.36,0.0,0.99583,0.0,0.7862]
[1778809606061,72.78,81280.36,0.0,0.99583,0.0,0.7862]
[1778809606453,72.78,81281.04,0.0,0.99583,0.0,0.78591]
[1778809611488,72.78,81279.51,0.0,0.99583,0.0,0.78658]
[1778809613407,72.78,81279.25,0.0,0.99583,0.0,0.78669]
[1778809613503,72.78,81279.33,0.0,0.99583,0.0,0.78665]
[1778809613578,72.78,81279.33,0.0,0.99583,0.0,0.78665]
[1778809614057,72.78,81279.33,0.0,0.99583,0.0,0.78665]
[1778809614308,72.78,81279.33,0.0,0.99583,0.0,0.78665]
[1778809614509,72.78,81280.48,0.0,0.99583,0.0,0.78615]
[1778809617530,72.78,81277.87,0.0,0.99582,0.0,0.78729]
[1778809618537,72.78,81273.21,0.0,0.99581,0.0,0.78933]
[1778809619545,72.78,81270.6,0.0,0.9958,0.0,0.79047]
[1778809620111,72.78,81270.6,0.0,0.9958,0.0,0.79047]
[1778809620311,72.78,81270.6,0.0,0.9958,0.0,0.79047]
[1778809620402,72.78,81270.6,0.0,0.9958,0.0,0.79047]
[1778809621241,72.78,81270.6,0.0,0.9958,0.0,0.79047]
[1778809621312,72.78,81270.6,0.0,0.9958,0.0,0.79047]
[1778809624580,72.78,81254.51,0.0,0.99576,0.0,0.79755]
[1778809625590,72.78,81239.64,0.0,0.99572,0.0,0.80413]
[1778809626599,72.78,81246.87,0.0,0.99574,0.0,0.80092]
[1778809627604,72.78,81247.71,0.0,0.99574,0.0,0.80055]
[1778809629618,72.78,81238.55,0.0,0.99572,0.0,0.80462]
[1778809634653,72.78,81239.39,0.0,0.99572,0.0,0.80424]
[1778809635716,72.78,81239.39,0.0,0.99572,0.0,0.80424]
[1778809635808,72.78,81239.39,0.0,0.99572,0.0,0.80424]
[1778809635898,72.78,81239.8,0.0,0.99572,0.0,0.80406]
[1778809637674,72.78,81257.5,0.0,0.99577,0.0,0.79623]
[1778809638681,72.78,81258.93,0.0,0.99577,0.0,0.7956]
[1778809639688,72.78,81252.77,0.0,0.99576,0.0,0.79831]
[1778809640695,72.78,81256.07,0.0,0.99577,0.0,0.79686]
[1778809641777,72.78,81256.07,0.0,0.99577,0.0,0.79686]
[1778809641812,72.78,81256.07,0.0,0.99577,0.0,0.79686]
[1778809644723,72.78,81248.2,0.0,0.99574,0.0,0.80034]
[1778809645730,72.78,81242.24,0.0,0.99573,0.0,0.80298]
[1778809647748,72.78,81240.72,0.0,0.99572,0.0,0.80365]
[1778809647811,72.78,81240.72,0.0,0.99572,0.0,0.80365]
[1778809647850,72.78,81239.98,0.0,0.99572,0.0,0.80398]
[1778809648742,72.78,81239.98,0.0,0.99572,0.0,0.80398]
[1778809648810,72.78,81239.98,0.0,0.99572,0.0,0.80398]
[1778809651772,72.78,81232.49,0.0,0.99571,0.0,0.80636]
[1778809653645,72.78,81231.13,0.0,0.9957,0.0,0.80696]
[1778809653812,72.78,81231.13,0.0,0.9957,0.0,0.80696]
[1778809654973,72.78,81231.67,0.0,0.99571,0.0,0.80672]
[1778809655058,72.78,81231.67,0.0,0.99571,0.0,0.80672]
[1778809655158,72.78,81234.57,0.0,0.99571,0.0,0.80543]
[1778809655800,72.78,81230.61,0.0,0.9957,0.0,0.80719]
[1778809657968,72.78,81231.14,0.0,0.9957,0.0,0.80696]
[1778809658060,72.78,81231.14,0.0,0.9957,0.0,0.80696]
[1778809659833,72.78,81238.11,0.0,0.99572,0.0,0.80385]
[1778809660853,72.78,81238.11,0.0,0.99572,0.0,0.80385]
[1778809661058,72.78,81238.11,0.0,0.99572,0.0,0.80385]
[1778809662026,72.78,81238.97,0.0,0.99572,0.0,0.80347]
[1778809662059,72.78,81238.97,0.0,0.99572,0.0,0.80347]
[1778809662074,72.78,81239.98,0.0,0.99573,0.0,0.80302]
[1778809662854,72.78,81242.29,0.0,0.99573,0.0,0.802]
[1778809666885,72.78,81253.15,0.0,0.99576,0.0,0.79719]
[1778809667892,72.78,81254.49,0.0,0.99577,0.0,0.7966]
[1778809668711,72.78,81254.49,0.0,0.99577,0.0,0.7966]
[1778809668807,72.78,81254.49,0.0,0.99577,0.0,0.7966]
[1778809668899,72.78,81259.97,0.0,0.99578,0.0,0.79419]
[1778809671773,72.78,81259.88,0.0,0.99578,0.0,0.79423]
[1778809671812,72.78,81259.88,0.0,0.99578,0.0,0.79423]
[1778809672927,72.78,81264.58,0.0,0.99579,0.0,0.79216]
[1778809674857,72.78,81266.56,0.0,0.9958,0.0,0.79129]
[1778809675064,72.78,81266.56,0.0,0.9958,0.0,0.79129]
[1778809677968,72.78,81269.42,0.0,0.99581,0.0,0.79004]
[1778809678059,72.78,81269.42,0.0,0.99581,0.0,0.79004]
[1778809678124,72.78,81271.54,0.0,0.99581,0.0,0.78911]
[1778809680983,72.78,81275.57,0.0,0.99582,0.0,0.78735]
[1778809681990,72.78,81280.68,0.0,0.99584,0.0,0.78512]
[1778809682998,72.78,81286.56,0.0,0.99585,0.0,0.78256]
[1778809684005,72.78,81295.38,0.0,0.99587,0.0,0.77874]
[1778809686019,72.78,81295.07,0.0,0.99587,0.0,0.77888]
[1778809687035,72.78,81286.56,0.0,0.99585,0.0,0.78256]
[1778809688041,72.78,81276.23,0.0,0.99582,0.0,0.78706]
[1778809689048,72.78,81276.3,0.0,0.99582,0.0,0.78703]
[1778809690851,72.78,81276.43,0.0,0.99583,0.0,0.78697]
[1778809691060,72.78,81276.43,0.0,0.99583,0.0,0.78697]
[1778809691062,72.78,81281.7,0.0,0.99584,0.0,0.78468]
[1778809693076,72.78,81284.12,0.0,0.99585,0.0,0.78363]
[1778809695090,72.78,81280.59,0.0,0.99584,0.0,0.78516]
[1778809696931,72.78,81280.37,0.0,0.99584,0.0,0.78526]
[1778809697059,72.78,81280.37,0.0,0.99584,0.0,0.78526]
[1778809697106,72.78,81284.5,0.0,0.99585,0.0,0.78346]
[1778809698272,72.78,81284.5,0.0,0.99585,0.0,0.78346]
[1778809698310,72.78,81284.5,0.0,0.99585,0.0,0.78346]
[1778809698323,72.78,81281.33,0.0,0.99584,0.0,0.78484]
[1778809704563,72.78,81281.81,0.0,0.99584,0.0,0.78463]
[1778809704807,72.78,81282.63,0.0,0.99584,0.0,0.78427]
[1778809705163,72.78,81281.41,0.0,0.99584,0.0,0.7848]
[1778809705665,72.78,81281.41,0.0,0.99584,0.0,0.7848]
[1778809705810,72.78,81281.41,0.0,0.99584,0.0,0.7848]
[1778809708184,72.78,81285.07,0.0,0.99585,0.0,0.78321]
[1778809708774,72.78,81285.07,0.0,0.99585,0.0,0.78321]
[1778809708808,72.78,81285.07,0.0,0.99585,0.0,0.78321]
[1778809709191,72.78,81288.34,0.0,0.99586,0.0,0.78179]
[1778809709744,72.78,81288.34,0.0,0.99586,0.0,0.78179]
[1778809709810,72.78,81288.34,0.0,0.99586,0.0,0.78179]
[1778809711205,72.78,81283.8,0.0,0.99585,0.0,0.78282]
[1778809711742,72.78,81283.8,0.0,0.99585,0.0,0.78282]
[1778809711808,72.78,81283.8,0.0,0.99585,0.0,0.78282]
[1778809712178,72.78,81283.8,0.0,0.99585,0.0,0.78282]
[1778809712312,72.78,81283.8,0.0,0.99585,0.0,0.78282]
[1778809712393,72.78,81280.89,0.0,0.99584,0.0,0.78409]
[1778809718254,72.78,81281.3,0.0,0.99584,0.0,0.78391]
[1778809722634,72.78,81281.22,0.0,0.99584,0.0,0.78394]
[1778809722808,72.78,81282.5,0.0,0.99585,0.0,0.78339]
[1778809723289,72.78,81285.23,0.0,0.99585,0.0,0.7822]
[1778809723867,72.78,81285.23,0.0,0.99585,0.0,0.7822]
[1778809724062,72.78,81285.23,0.0,0.99585,0.0,0.7822]
[1778809724296,72.78,81287.08,0.0,0.99586,0.0,0.7814]
[1778809729331,72.78,81287.71,0.0,0.99586,0.0,0.78113]
[1778809734366,72.78,81288.3,0.0,0.99586,0.0,0.78087]
[1778809736294,72.78,81288.34,0.0,0.99586,0.0,0.78085]
[1778809736309,72.78,81288.34,0.0,0.99586,0.0,0.78085]
[1778809736580,72.78,81290.16,0.0,0.99587,0.0,0.78006]
[1778809737558,72.78,81290.16,0.0,0.99587,0.0,0.78006]
[1778809737812,72.78,81290.2,0.0,0.99587,0.0,0.78005]
[1778809738394,72.78,81293.04,0.0,0.99587,0.0,0.77882]
[1778809741524,72.78,81292.44,0.0,0.99587,0.0,0.77908]
[1778809741569,72.78,81292.44,0.0,0.99587,0.0,0.77908]
[1778809741625,72.78,81291.67,0.0,0.99587,0.0,0.77941]
[1778809742422,72.78,81288.41,0.0,0.99586,0.0,0.78082]
[1778809743357,72.78,81288.41,0.0,0.99586,0.0,0.78082]
[1778809743561,72.78,81288.41,0.0,0.99586,0.0,0.78082]
[1778809749471,72.78,81287.47,0.0,0.99586,0.0,0.78123]
[1778809754655,72.78,81287.21,0.0,0.99586,0.0,0.78134]
[1778809754506,72.78,81280.22,0.0,0.99584,0.0,0.78438]
[1778809755564,72.78,81280.22,0.0,0.99584,0.0,0.78438]
[1778809755665,72.78,81277.64,0.0,0.99583,0.0,0.7855]
[1778809756392,72.78,81277.64,0.0,0.99583,0.0,0.7855]
[1778809756564,72.78,81277.64,0.0,0.99583,0.0,0.7855]
[1778809757527,72.78,81269.75,0.0,0.99581,0.0,0.78895]
[1778809759541,72.78,81275.68,0.0,0.99583,0.0,0.78636]
[1778809761049,72.78,81276.45,0.0,0.99583,0.0,0.78602]
[1778809761062,72.78,81276.45,0.0,0.99583,0.0,0.78602]
[1778809761555,72.78,81281.07,0.0,0.99584,0.0,0.78401]
[1778809762562,72.78,81284.29,0.0,0.99585,0.0,0.78261]
[1778809766030,72.78,81285.62,0.0,0.99585,0.0,0.78203]
[1778809766059,72.78,81285.62,0.0,0.99585,0.0,0.78203]
[1778809766276,72.78,81285.62,0.0,0.99585,0.0,0.78203]
[1778809766308,72.78,81285.62,0.0,0.99585,0.0,0.78203]
[1778809766590,72.78,81285.34,0.0,0.99585,0.0,0.78215]
[1778809771625,72.78,81287.23,0.0,0.99586,0.0,0.78039]
[1778809773017,72.78,81286.5,0.0,0.99586,0.0,0.78071]
[1778809773065,72.78,81286.5,0.0,0.99586,0.0,0.78071]
[1778809778674,72.78,81285.56,0.0,0.99586,0.0,0.78112]
[1778809779334,72.78,81285.56,0.0,0.99586,0.0,0.78112]
[1778809779564,72.78,81285.56,0.0,0.99586,0.0,0.78112]
[1778809780148,72.78,81285.65,0.0,0.99586,0.0,0.78108]
[1778809780309,72.78,81285.65,0.0,0.99586,0.0,0.78108]
[1778809780688,72.78,81285.69,0.0,0.99586,0.0,0.78106]
[1778809786067,72.78,81286.89,0.0,0.99586,0.0,0.78054]
[1778809786312,72.78,81286.89,0.0,0.99586,0.0,0.78054]
[1778809791768,72.78,81293.73,0.0,0.99588,0.0,0.77758]
[1778809792773,72.78,81300.85,0.0,0.9959,0.0,0.77451]
[1778809794436,72.78,81300.85,0.0,0.9959,0.0,0.77451]
[1778809794560,72.78,81300.85,0.0,0.9959,0.0,0.77451]
[1778809794660,72.78,81297.48,0.0,0.99589,0.0,0.77596]
[1778809796804,72.78,81290.19,0.0,0.99587,0.0,0.77911]
[1778809800259,72.78,81292.15,0.0,0.99588,0.0,0.77826]
[1778809800310,72.78,81292.15,0.0,0.99588,0.0,0.77826]
[1778809800409,72.78,81291.73,0.0,0.99588,0.0,0.77845]
[1778809802276,72.78,81291.37,0.0,0.99587,0.0,0.7786]
[1778809802315,72.78,81291.37,0.0,0.99587,0.0,0.7786]
[1778809802322,72.78,81284.11,0.0,0.99586,0.0,0.78175]
[1778809807881,72.78,81286.92,0.0,0.99586,0.0,0.78053]
[1778809809897,72.78,81281.37,0.0,0.99585,0.0,0.78294]
[1778809811220,72.78,81281.37,0.0,0.99585,0.0,0.78294]
[1778809811311,72.78,81281.37,0.0,0.99585,0.0,0.78294]
[1778809811422,72.78,81278.06,0.0,0.99584,0.0,0.78438]
[1778809815156,72.78,81277.8,0.0,0.99584,0.0,0.78449]
[1778809815309,72.78,81277.8,0.0,0.99584,0.0,0.78449]
[1778809815314,72.78,81277.31,0.0,0.99584,0.0,0.7847]
[1778809820300,72.78,81277.28,0.0,0.99584,0.0,0.78472]
[1778809820310,72.78,81277.28,0.0,0.99584,0.0,0.78472]
[1778809820409,72.78,81280.67,0.0,0.99585,0.0,0.78324]
[1778809826011,72.78,81279.18,0.0,0.99584,0.0,0.78389]
[1778809828025,72.78,81282.17,0.0,0.99585,0.0,0.78259]
[1778809828829,72.78,81282.17,0.0,0.99585,0.0,0.78259]
[1778809829060,72.78,81282.17,0.0,0.99585,0.0,0.78259]
[1778809829160,72.78,81286.61,0.0,0.99586,0.0,0.78066]
[1778809831184,72.78,81287.61,0.0,0.99586,0.0,0.78023]
[1778809831313,72.78,81287.61,0.0,0.99586,0.0,0.78023]
[1778809831409,72.78,81287.86,0.0,0.99587,0.0,0.77918]
[1778809835969,72.78,81289.39,0.0,0.99587,0.0,0.77852]
[1778809836065,72.78,81289.39,0.0,0.99587,0.0,0.77852]
[1778809841116,72.78,81288.35,0.0,0.99587,0.0,0.77897]
[1778809843608,72.78,81288.21,0.0,0.99587,0.0,0.77903]
[1778809843808,72.78,81289.67,0.0,0.99587,0.0,0.7784]
[1778809846050,72.78,81290.31,0.0,0.99588,0.0,0.77812]
[1778809846066,72.78,81290.31,0.0,0.99588,0.0,0.77812]
[1778809846151,72.78,81289.64,0.0,0.99587,0.0,0.77841]
[1778809850645,72.78,81289.36,0.0,0.99587,0.0,0.77853]
[1778809850807,72.78,81289.31,0.0,0.99587,0.0,0.77856]
[1778809857155,72.78,81290.78,0.0,0.99588,0.0,0.77792]
[1778809857228,72.78,81293.77,0.0,0.99589,0.0,0.77663]
[1778809858236,72.78,81297.39,0.0,0.99589,0.0,0.77507]
[1778809860377,72.78,81297.62,0.0,0.9959,0.0,0.77497]
[1778809860563,72.78,81297.62,0.0,0.9959,0.0,0.77497]
[1778809860613,72.78,81297.66,0.0,0.9959,0.0,0.77495]
[1778809866291,72.78,81297.11,0.0,0.99589,0.0,0.77519]
[1778809869312,72.78,81288.22,0.0,0.99587,0.0,0.77903]
[1778809871326,72.78,81286.39,0.0,0.99587,0.0,0.77982]
[1778809873341,72.78,81290.89,0.0,0.99588,0.0,0.77787]
[1778809876365,72.78,81279.14,0.0,0.99585,0.0,0.78297]
[1778809877372,72.78,81279.07,0.0,0.99585,0.0,0.783]
[1778809882440,72.78,81277.38,0.0,0.99584,0.0,0.78373]
[1778809883460,72.78,81258.71,0.0,0.99579,0.0,0.79189]
[1778809884457,72.78,81249.6,0.0,0.99577,0.0,0.7959]
[1778809885692,72.78,81249.6,0.0,0.99577,0.0,0.7959]
[1778809885793,72.78,81247.07,0.0,0.99576,0.0,0.79701]
[1778809889567,72.78,81245.59,0.0,0.99576,0.0,0.79767]
[1778809893520,72.78,81238.87,0.0,0.99574,0.0,0.79968]
[1778809895796,72.78,81231.09,0.0,0.99572,0.0,0.80314]
[1778809896541,72.78,81225.38,0.0,0.99571,0.0,0.80568]
[1778809899562,72.78,81221.63,0.0,0.9957,0.0,0.80735]
[1778809900569,72.78,81215.71,0.0,0.99568,0.0,0.81]
[1778809902681,72.78,81216.44,0.0,0.99568,0.0,0.80967]
[1778809903591,72.78,81201.18,0.0,0.99564,0.0,0.81653]
[1778809904597,72.78,81199.38,0.0,0.99564,0.0,0.81734]
[1778809908545,72.78,81197.49,0.0,0.99563,0.0,0.81819]
[1778809908560,72.78,81197.49,0.0,0.99563,0.0,0.81819]
[1778809908582,72.78,81197.49,0.0,0.99563,0.0,0.81819]
[1778809909632,72.78,81191.58,0.0,0.99562,0.0,0.82087]
[1778809910639,72.78,81184.58,0.0,0.9956,0.0,0.82404]
[1778809911541,72.78,81184.58,0.0,0.9956,0.0,0.82404]
[1778809911646,72.78,81174.37,0.0,0.99557,0.0,0.8287]
[1778809912654,72.78,81171.32,0.0,0.99556,0.0,0.83009]
[1778809913661,72.78,81163.85,0.0,0.99554,0.0,0.83351]
[1778809914668,72.78,81156.29,0.0,0.99552,0.0,0.83699]
[1778809915124,72.78,81156.29,0.0,0.99552,0.0,0.83699]
[1778809917692,72.78,81147.52,0.0,0.99549,0.0,0.84104]
[1778809918701,72.78,81159.96,0.0,0.99553,0.0,0.8353]
[1778809919708,72.78,81165.89,0.0,0.99554,0.0,0.83258]
[1778809920715,72.78,81159.03,0.0,0.99552,0.0,0.83573]
[1778809921722,72.78,81149.29,0.0,0.9955,0.0,0.84022]
[1778809922729,72.78,81148.38,0.0,0.99549,0.0,0.84064]
[1778809926758,72.78,81157.43,0.0,0.99552,0.0,0.83646]
[1778809927765,72.78,81169.63,0.0,0.99555,0.0,0.83086]
[1778809928773,72.78,81176.08,0.0,0.99557,0.0,0.82791]
[1778809931794,72.78,81179.78,0.0,0.99558,0.0,0.82623]
[1778809933808,72.78,81175.71,0.0,0.99557,0.0,0.82808]
[1778809937959,72.78,81174.97,0.0,0.99557,0.0,0.82842]
[1778809938058,72.78,81174.97,0.0,0.99557,0.0,0.82842]
[1778809938843,72.78,81175.02,0.0,0.99557,0.0,0.8284]
[1778809939124,72.78,81175.02,0.0,0.99557,0.0,0.8284]
[1778809939314,72.78,81175.02,0.0,0.99557,0.0,0.8284]
[1778809943878,72.78,81179.24,0.0,0.99558,0.0,0.82647]
[1778809946899,72.78,81176.08,0.0,0.99557,0.0,0.82791]
[1778809947135,72.78,81176.08,0.0,0.99557,0.0,0.82791]
[1778809947309,72.78,81176.08,0.0,0.99557,0.0,0.82791]
[1778809947697,72.78,81176.08,0.0,0.99557,0.0,0.82791]
[1778809947813,72.78,81176.08,0.0,0.99557,0.0,0.82791]
[1778809947906,72.78,81177.01,0.0,0.99557,0.0,0.82749]
[1778809952363,72.78,81176.12,0.0,0.99557,0.0,0.8279]
[1778809952565,72.78,81176.12,0.0,0.99557,0.0,0.8279]
[1778809952664,72.78,81173.09,0.0,0.99557,0.0,0.8283]
[1778809953076,72.78,81173.09,0.0,0.99557,0.0,0.8283]
[1778809953312,72.78,81173.09,0.0,0.99557,0.0,0.8283]
[1778809958983,72.78,81172.88,0.0,0.99557,0.0,0.82839]
[1778809960997,72.78,81176.45,0.0,0.99558,0.0,0.82676]
[1778809964470,72.78,81175.2,0.0,0.99557,0.0,0.82733]
[1778809964563,72.78,81175.2,0.0,0.99557,0.0,0.82733]
[1778809964571,72.78,81174.53,0.0,0.99557,0.0,0.82764]
[1778809965152,72.78,81174.53,0.0,0.99557,0.0,0.82764]
[1778809965323,72.78,81174.53,0.0,0.99557,0.0,0.82764]
[1778809966037,72.78,81168.33,0.0,0.99556,0.0,0.83047]
[1778809967039,72.78,81156.55,0.0,0.99552,0.0,0.83588]
[1778809968046,72.78,81156.03,0.0,0.99552,0.0,0.83612]
[1778809971067,72.78,81165.04,0.0,0.99555,0.0,0.83198]
[1778809972075,72.78,81168.24,0.0,0.99556,0.0,0.83052]
[1778809975095,72.78,81165.23,0.0,0.99555,0.0,0.83189]
[1778809977028,72.78,81163.73,0.0,0.99554,0.0,0.83258]
[1778809977060,72.78,81163.73,0.0,0.99554,0.0,0.83258]
[1778809977648,72.78,81163.73,0.0,0.99554,0.0,0.83258]
[1778809977810,72.78,81163.73,0.0,0.99554,0.0,0.83258]
[1778809977909,72.78,81163.87,0.0,0.99554,0.0,0.83252]
[1778809981138,72.78,81158.45,0.0,0.99553,0.0,0.83501]
[1778809982145,72.78,81152.28,0.0,0.99551,0.0,0.83785]
[1778809983079,72.78,81152.28,0.0,0.99551,0.0,0.83785]
[1778809983316,72.78,81152.28,0.0,0.99551,0.0,0.83785]
[1778809983568,72.78,81152.28,0.0,0.99551,0.0,0.83785]
[1778809983820,72.78,81152.28,0.0,0.99551,0.0,0.83785]
[1778809983889,72.78,81153.23,0.0,0.99551,0.0,0.83741]
[1778809989194,72.78,81153.24,0.0,0.99551,0.0,0.83741]
[1778809991209,72.78,81144.5,0.0,0.99549,0.0,0.84144]
[1778809992215,72.78,81141.18,0.0,0.99548,0.0,0.84298]
[1778809995236,72.78,81134.68,0.0,0.99546,0.0,0.846]
[1778809996245,72.78,81130.8,0.0,0.99545,0.0,0.84781]
[1778809998514,72.78,81129.77,0.0,0.99545,0.0,0.84829]
[1778809998563,72.78,81129.77,0.0,0.99545,0.0,0.84829]
[1778809998831,72.78,81129.77,0.0,0.99545,0.0,0.84829]
[1778809998867,72.78,81130.22,0.0,0.99545,0.0,0.84808]
[1778809999068,72.78,81130.22,0.0,0.99545,0.0,0.84808]
[1778810001502,72.78,81130.83,0.0,0.99545,0.0,0.84779]
[1778810001524,72.78,81112.47,0.0,0.9954,0.0,0.85639]
[1778810002292,72.78,81108.16,0.0,0.99538,0.0,0.85841]
[1778810003300,72.78,81120.54,0.0,0.99542,0.0,0.8526]
[1778810004717,72.78,81120.54,0.0,0.99542,0.0,0.8526]
[1778810004766,72.78,81127.45,0.0,0.99544,0.0,0.84937]
[1778810005314,72.78,81133.85,0.0,0.99546,0.0,0.84639]
[1778810006321,72.78,81136.95,0.0,0.99547,0.0,0.84495]
[1778810008335,72.78,81140.22,0.0,0.99548,0.0,0.84343]
[1778810010349,72.78,81143.8,0.0,0.99549,0.0,0.84177]
[1778810011357,72.78,81139.89,0.0,0.99548,0.0,0.84259]
[1778810012363,72.78,81132.11,0.0,0.99546,0.0,0.8462]
[1778810013370,72.78,81122.06,0.0,0.99543,0.0,0.85089]
[1778810015384,72.78,81120.7,0.0,0.99543,0.0,0.85152]
[1778810018711,72.78,81120.89,0.0,0.99543,0.0,0.85143]
[1778810018809,72.78,81120.89,0.0,0.99543,0.0,0.85143]
[1778810018893,72.78,81120.88,0.0,0.99543,0.0,0.85144]
[1778810019412,72.78,81117.46,0.0,0.99542,0.0,0.85304]
[1778810020419,72.78,81108.89,0.0,0.99539,0.0,0.85706]
[1778810022433,72.78,81107.12,0.0,0.99539,0.0,0.8579]
[1778810023440,72.78,81101.67,0.0,0.99537,0.0,0.86047]
[1778810028476,72.78,81104.2,0.0,0.99538,0.0,0.85927]
[1778810031229,72.78,81103.87,0.0,0.99538,0.0,0.85943]
[1778810031311,72.78,81103.87,0.0,0.99538,0.0,0.85943]
[1778810033516,72.78,81116.21,0.0,0.99541,0.0,0.85362]
[1778810034523,72.78,81115.69,0.0,0.99541,0.0,0.85387]
[1778810037117,72.78,81116.15,0.0,0.99541,0.0,0.85365]
[1778810037310,72.78,81116.15,0.0,0.99541,0.0,0.85365]
[1778810037396,72.78,81116.15,0.0,0.99541,0.0,0.85365]
[1778810037560,72.78,81116.15,0.0,0.99541,0.0,0.85365]
[1778810037663,72.78,81118.09,0.0,0.99542,0.0,0.85274]
[1778810038551,72.78,81128.38,0.0,0.99545,0.0,0.84794]
[1778810039558,72.78,81142.5,0.0,0.99549,0.0,0.84138]
[1778810040565,72.78,81150.75,0.0,0.99551,0.0,0.83756]
[1778810041576,72.78,81153.81,0.0,0.99552,0.0,0.83615]
[1778810046611,72.78,81153.05,0.0,0.99552,0.0,0.8365]
[1778810047625,72.78,81167.57,0.0,0.99556,0.0,0.82984]
[1778810048628,72.78,81182.8,0.0,0.9956,0.0,0.8229]
[1778810049635,72.78,81185.68,0.0,0.99561,0.0,0.82159]
[1778810054670,72.78,81185.41,0.0,0.99561,0.0,0.82171]
[1778810059705,72.78,81187.69,0.0,0.99561,0.0,0.82068]
[1778810061720,72.78,81182.14,0.0,0.9956,0.0,0.8232]
[1778810064272,72.78,81182.25,0.0,0.9956,0.0,0.82315]
[1778810064314,72.78,81182.25,0.0,0.9956,0.0,0.82315]
[1778810064870,72.78,81182.25,0.0,0.9956,0.0,0.82315]
[1778810064952,72.78,81184.92,0.0,0.99561,0.0,0.82193]
[1778810065065,72.78,81184.92,0.0,0.99561,0.0,0.82193]
[1778810070784,72.78,81184.77,0.0,0.99561,0.0,0.822]
[1778810075820,72.78,81183.84,0.0,0.99561,0.0,0.82145]
[1778810078840,72.78,81204.92,0.0,0.99567,0.0,0.81193]
[1778810079847,72.78,81207.09,0.0,0.99567,0.0,0.81096]
[1778810082868,72.78,81203.1,0.0,0.99566,0.0,0.81275]
[1778810083875,72.78,81209.09,0.0,0.99568,0.0,0.81006]
[1778810085889,72.78,81211.89,0.0,0.99569,0.0,0.80881]
[1778810086103,72.78,81211.89,0.0,0.99569,0.0,0.80881]
[1778810086310,72.78,81211.89,0.0,0.99569,0.0,0.80881]
[1778810086896,72.78,81212.35,0.0,0.99569,0.0,0.8086]
[1778810087185,72.78,81212.35,0.0,0.99569,0.0,0.8086]
[1778810087315,72.78,81212.35,0.0,0.99569,0.0,0.8086]
[1778810089917,72.78,81215.63,0.0,0.9957,0.0,0.80714]
[1778810093945,72.78,81219.53,0.0,0.99571,0.0,0.8054]
[1778810095959,72.78,81245.21,0.0,0.99578,0.0,0.79402]
[1778810096966,72.78,81249.14,0.0,0.99579,0.0,0.79229]
[1778810102001,72.78,81251.74,0.0,0.99579,0.0,0.79115]
[1778810103011,72.78,81257.63,0.0,0.99581,0.0,0.78857]
[1778810108043,72.78,81258.48,0.0,0.99581,0.0,0.7882]
[1778810109897,72.78,81259.4,0.0,0.99581,0.0,0.78779]
[1778810110074,72.78,81259.4,0.0,0.99581,0.0,0.78779]
[1778810110057,72.78,81258.25,0.0,0.99581,0.0,0.7883]
[1778810110571,72.78,81258.25,0.0,0.99581,0.0,0.7883]
[1778810110812,72.78,81258.25,0.0,0.99581,0.0,0.7883]
[1778810111064,72.78,81258.68,0.0,0.99581,0.0,0.78811]
[1778810114085,72.78,81254.88,0.0,0.9958,0.0,0.78977]
[1778810115092,72.78,81243.58,0.0,0.99577,0.0,0.79474]
[1778810116099,72.78,81238.03,0.0,0.99576,0.0,0.79719]
[1778810117231,72.78,81236.9,0.0,0.99575,0.0,0.79769]
[1778810117311,72.78,81236.9,0.0,0.99575,0.0,0.79769]
[1778810118113,72.78,81232.26,0.0,0.99574,0.0,0.79974]
[1778810119120,72.78,81227.13,0.0,0.99573,0.0,0.80202]
[1778810121943,72.78,81226.46,0.0,0.99573,0.0,0.80231]
[1778810122061,72.78,81226.46,0.0,0.99573,0.0,0.80231]
[1778810124563,72.78,81226.92,0.0,0.99573,0.0,0.80211]
[1778810124650,72.78,81227.17,0.0,0.99573,0.0,0.802]
[1778810126169,72.78,81223.88,0.0,0.99572,0.0,0.80346]
[1778810127176,72.78,81217.48,0.0,0.9957,0.0,0.80631]
[1778810130261,72.78,81218.2,0.0,0.9957,0.0,0.80599]
[1778810130309,72.78,81218.2,0.0,0.9957,0.0,0.80599]
[1778810130410,72.78,81219.6,0.0,0.99571,0.0,0.80537]
[1778810131247,72.78,81219.6,0.0,0.99571,0.0,0.80537]
[1778810131310,72.78,81219.6,0.0,0.99571,0.0,0.80537]
[1778810137166,72.78,81219.93,0.0,0.99571,0.0,0.80426]
[1778810137309,72.78,81219.93,0.0,0.99571,0.0,0.80426]
[1778810137705,72.78,81219.93,0.0,0.99571,0.0,0.80426]
[1778810137812,72.78,81219.93,0.0,0.99571,0.0,0.80426]
[1778810137910,72.78,81218.48,0.0,0.99571,0.0,0.8049]
[1778810139260,72.78,81214.04,0.0,0.9957,0.0,0.80688]
[1778810143290,72.78,81209.84,0.0,0.99569,0.0,0.80876]
[1778810144696,72.78,81209.84,0.0,0.99569,0.0,0.80876]
[1778810144810,72.78,81209.84,0.0,0.99569,0.0,0.80876]
[1778810144876,72.78,81209.11,0.0,0.99568,0.0,0.80909]
[1778810145304,72.78,81203.46,0.0,0.99567,0.0,0.81162]
[1778810149471,72.78,81202.07,0.0,0.99566,0.0,0.81225]
[1778810149561,72.78,81202.07,0.0,0.99566,0.0,0.81225]
[1778810155374,72.78,81200.12,0.0,0.99566,0.0,0.81312]
[1778810160402,72.78,81201.5,0.0,0.99566,0.0,0.8125]
[1778810160563,72.78,81201.5,0.0,0.99566,0.0,0.8125]
[1778810160744,72.78,81201.49,0.0,0.99566,0.0,0.81251]
[1778810161416,72.78,81193.77,0.0,0.99564,0.0,0.81598]
[1778810163121,72.78,81193.77,0.0,0.99564,0.0,0.81598]
[1778810163160,72.78,81190.64,0.0,0.99563,0.0,0.81739]
[1778810163309,72.78,81190.64,0.0,0.99563,0.0,0.81739]
[1778810166053,72.78,81192.06,0.0,0.99564,0.0,0.81675]
[1778810166155,72.78,81192.05,0.0,0.99564,0.0,0.81676]
[1778810166312,72.78,81192.05,0.0,0.99564,0.0,0.81676]
[1778810166456,72.78,81190.9,0.0,0.99563,0.0,0.81728]
[1778810168550,72.78,81190.85,0.0,0.99563,0.0,0.8173]
[1778810168576,72.78,81190.85,0.0,0.99563,0.0,0.8173]
[1778810172498,72.78,81193.92,0.0,0.99564,0.0,0.81591]
[1778810174335,72.78,81191.8,0.0,0.99564,0.0,0.81687]
[1778810174578,72.78,81191.8,0.0,0.99564,0.0,0.81687]
[1778810174623,72.78,81196.06,0.0,0.99565,0.0,0.81495]
[1778810176054,72.78,81196.06,0.0,0.99565,0.0,0.81495]
[1778810176060,72.78,81203.71,0.0,0.99567,0.0,0.81151]
[1778810176307,72.78,81203.71,0.0,0.99567,0.0,0.81151]
[1778810179547,72.78,81205.69,0.0,0.99567,0.0,0.81062]
[1778810181022,72.78,81205.69,0.0,0.99567,0.0,0.81062]
[1778810181059,72.78,81205.69,0.0,0.99567,0.0,0.81062]
[1778810181074,72.78,81200.51,0.0,0.99566,0.0,0.81295]
[1778810181393,72.78,81200.51,0.0,0.99566,0.0,0.81295]
[1778810181561,72.78,81200.51,0.0,0.99566,0.0,0.81295]
[1778810187603,72.78,81201.27,0.0,0.99566,0.0,0.81261]
[1778810190001,72.78,81201.27,0.0,0.99566,0.0,0.81261]
[1778810190058,72.78,81201.27,0.0,0.99566,0.0,0.81261]
[1778810190100,72.78,81205.29,0.0,0.99567,0.0,0.8108]
[1778810190710,72.78,81205.29,0.0,0.99567,0.0,0.8108]
[1778810190809,72.78,81205.29,0.0,0.99567,0.0,0.8108]
[1778810191635,72.78,81194.6,0.0,0.99565,0.0,0.81464]
[1778810192642,72.78,81185.71,0.0,0.99562,0.0,0.81865]
[1778810193593,72.78,81185.71,0.0,0.99562,0.0,0.81865]
[1778810193811,72.78,81185.71,0.0,0.99562,0.0,0.81865]
[1778810193970,72.78,81185.71,0.0,0.99562,0.0,0.81865]
[1778810194061,72.78,81185.71,0.0,0.99562,0.0,0.81865]
[1778810194162,72.78,81186.09,0.0,0.99563,0.0,0.81848]
[1778810195663,72.78,81188.67,0.0,0.99563,0.0,0.81731]
[1778810198257,72.78,81190.3,0.0,0.99564,0.0,0.81657]
[1778810198308,72.78,81190.3,0.0,0.99564,0.0,0.81657]
[1778810198635,72.78,81190.3,0.0,0.99564,0.0,0.81657]
[1778810198811,72.78,81190.3,0.0,0.99564,0.0,0.81657]
[1778810198839,72.78,81195.47,0.0,0.99565,0.0,0.81424]
[1778810202400,72.78,81196.57,0.0,0.99565,0.0,0.81375]
[1778810202576,72.78,81196.57,0.0,0.99565,0.0,0.81375]
[1778810208017,72.78,81195.06,0.0,0.99565,0.0,0.81443]
[1778810208059,72.78,81195.06,0.0,0.99565,0.0,0.81443]
[1778810208116,72.78,81197.2,0.0,0.99566,0.0,0.81347]
[1778810208636,72.78,81197.2,0.0,0.99566,0.0,0.81347]
[1778810208807,72.78,81197.2,0.0,0.99566,0.0,0.81347]
[1778810208872,72.78,81199.84,0.0,0.99566,0.0,0.81228]
[1778810210768,72.78,81197.87,0.0,0.99566,0.0,0.81316]
[1778810212756,72.78,81197.42,0.0,0.99566,0.0,0.81337]
[1778810212810,72.78,81197.42,0.0,0.99566,0.0,0.81337]
[1778810213589,72.78,81198.96,0.0,0.99566,0.0,0.81267]
[1778810213809,72.78,81198.96,0.0,0.99566,0.0,0.81267]
[1778810213822,72.78,81200.49,0.0,0.99567,0.0,0.81199]
[1778810216743,72.78,81201.57,0.0,0.99567,0.0,0.8115]
[1778810216808,72.78,81201.57,0.0,0.99567,0.0,0.8115]
[1778810217817,72.78,81204.98,0.0,0.99568,0.0,0.80997]
[1778810219785,72.78,81205.48,0.0,0.99568,0.0,0.80975]
[1778810219808,72.78,81205.48,0.0,0.99568,0.0,0.80975]
[1778810219831,72.78,81209.73,0.0,0.99569,0.0,0.80785]
[1778810221845,72.78,81202.52,0.0,0.99567,0.0,0.81108]
[1778810222304,72.78,81202.52,0.0,0.99567,0.0,0.81108]
[1778810222568,72.78,81202.52,0.0,0.99567,0.0,0.81108]
[1778810222852,72.78,81201.34,0.0,0.99567,0.0,0.8116]
[1778810224928,72.78,81201.49,0.0,0.99567,0.0,0.81154]
[1778810225062,72.78,81201.49,0.0,0.99567,0.0,0.81154]
[1778810227887,72.78,81198.44,0.0,0.99566,0.0,0.81291]
[1778810231630,72.78,81197.49,0.0,0.99566,0.0,0.81333]
[1778810231809,72.78,81197.49,0.0,0.99566,0.0,0.81333]
[1778810232195,72.78,81197.49,0.0,0.99566,0.0,0.81333]
[1778810231915,72.78,81196.51,0.0,0.99565,0.0,0.81378]
[1778810232309,72.78,81196.51,0.0,0.99565,0.0,0.81378]
[1778810235943,72.78,81194.49,0.0,0.99565,0.0,0.81469]
[1778810238601,72.78,81194.52,0.0,0.99565,0.0,0.81467]
[1778810238807,72.78,81194.52,0.0,0.99565,0.0,0.81467]
[1778810239235,72.78,81194.52,0.0,0.99565,0.0,0.81467]
[1778810238964,72.78,81195.82,0.0,0.99565,0.0,0.81409]
[1778810239309,72.78,81195.82,0.0,0.99565,0.0,0.81409]
[1778810243999,72.78,81174.35,0.0,0.99559,0.0,0.8238]
[1778810245009,72.78,81164.62,0.0,0.99557,0.0,0.82824]
[1778810246013,72.78,81161.14,0.0,0.99556,0.0,0.82983]
[1778810247020,72.78,81162.53,0.0,0.99556,0.0,0.82919]
[1778810249034,72.78,81166.8,0.0,0.99557,0.0,0.82724]
[1778810251049,72.78,81168.83,0.0,0.99558,0.0,0.82533]
[1778810251852,72.78,81168.83,0.0,0.99558,0.0,0.82533]
[1778810252060,72.78,81168.83,0.0,0.99558,0.0,0.82533]
[1778810252949,72.78,81169.13,0.0,0.99558,0.0,0.8252]
[1778810253062,72.78,81172.61,0.0,0.99559,0.0,0.82361]
[1778810253565,72.78,81172.61,0.0,0.99559,0.0,0.82361]
[1778810254069,72.78,81174.28,0.0,0.9956,0.0,0.82285]
[1778810255076,72.78,81175.38,0.0,0.9956,0.0,0.82235]
[1778810257090,72.78,81171.81,0.0,0.99559,0.0,0.82398]
[1778810257686,72.78,81171.81,0.0,0.99559,0.0,0.82398]
[1778810257807,72.78,81171.81,0.0,0.99559,0.0,0.82398]
[1778810261118,72.78,81168.25,0.0,0.99558,0.0,0.8256]
[1778810261695,72.78,81168.25,0.0,0.99558,0.0,0.8256]
[1778810261809,72.78,81168.25,0.0,0.99558,0.0,0.8256]
[1778810262125,72.78,81165.28,0.0,0.99557,0.0,0.82695]
[1778810265146,72.78,81164.1,0.0,0.99557,0.0,0.82749]
[1778810267160,72.78,81162.91,0.0,0.99557,0.0,0.82803]
[1778810270181,72.78,81160.86,0.0,0.99556,0.0,0.82897]
[1778810271162,72.78,81160.86,0.0,0.99556,0.0,0.82897]
[1778810271309,72.78,81160.58,0.0,0.99556,0.0,0.8291]
[1778810271561,72.78,81160.58,0.0,0.99556,0.0,0.8291]
[1778810272195,72.78,81161.64,0.0,0.99556,0.0,0.82861]
[1778810277230,72.78,81159.98,0.0,0.99556,0.0,0.82937]
[1778810280119,72.78,81162.02,0.0,0.99556,0.0,0.82844]
[1778810280312,72.78,81160.59,0.0,0.99556,0.0,0.82909]
[1778810281258,72.78,81148.13,0.0,0.99552,0.0,0.83481]
[1778810282265,72.78,81140.04,0.0,0.9955,0.0,0.83854]
[1778810283854,72.78,81137.53,0.0,0.99549,0.0,0.8397]
[1778810284058,72.78,81137.53,0.0,0.99549,0.0,0.8397]
[1778810287383,72.78,81141.34,0.0,0.99551,0.0,0.83794]
[1778810288322,72.78,81136.66,0.0,0.99549,0.0,0.8401]
[1778810290012,72.78,81136.66,0.0,0.99549,0.0,0.8401]
[1778810290058,72.78,81136.66,0.0,0.99549,0.0,0.8401]
[1778810290063,72.78,81133.05,0.0,0.99548,0.0,0.84178]
[1778810292350,72.78,81136.8,0.0,0.99549,0.0,0.84004]
[1778810293825,72.78,81136.8,0.0,0.99549,0.0,0.84004]
[1778810294067,72.78,81136.8,0.0,0.99549,0.0,0.84004]
[1778810294094,72.78,81141.88,0.0,0.99551,0.0,0.83769]
[1778810295393,72.78,81143.04,0.0,0.99551,0.0,0.83716]
[1778810295563,72.78,81143.04,0.0,0.99551,0.0,0.83716]
[1778810295664,72.78,81142.57,0.0,0.99551,0.0,0.83737]
[1778810298858,72.78,81142.91,0.0,0.99551,0.0,0.83722]
[1778810299059,72.78,81142.91,0.0,0.99551,0.0,0.83722]
[1778810300406,72.78,81146.64,0.0,0.99552,0.0,0.8355]
[1778810303345,72.78,81147.84,0.0,0.99552,0.0,0.83494]
[1778810303559,72.78,81147.84,0.0,0.99552,0.0,0.83494]
[1778810305444,72.78,81153.58,0.0,0.99554,0.0,0.83231]
[1778810306745,72.78,81153.58,0.0,0.99554,0.0,0.83231]
[1778810306808,72.78,81153.58,0.0,0.99554,0.0,0.83231]
[1778810306909,72.78,81154.48,0.0,0.99554,0.0,0.83189]
[1778810308191,72.78,81154.48,0.0,0.99554,0.0,0.83189]
[1778810308308,72.78,81154.48,0.0,0.99554,0.0,0.83189]
[1778810309472,72.78,81159.27,0.0,0.99556,0.0,0.8297]
[1778810312825,72.78,81158.92,0.0,0.99556,0.0,0.82887]
[1778810314034,72.78,81160.18,0.0,0.99556,0.0,0.8283]
[1778810314058,72.78,81160.18,0.0,0.99556,0.0,0.8283]
[1778810314135,72.78,81161.71,0.0,0.99557,0.0,0.8276]
[1778810319543,72.78,81163.42,0.0,0.99557,0.0,0.82682]
[1778810324578,72.78,81162.9,0.0,0.99557,0.0,0.82706]
[1778810325585,72.78,81159.48,0.0,0.99556,0.0,0.82862]
[1778810330620,72.78,81159.69,0.0,0.99556,0.0,0.82852]
[1778810335655,72.78,81162.15,0.0,0.99557,0.0,0.8274]
[1778810338676,72.78,81157.89,0.0,0.99556,0.0,0.82935]
[1778810340690,72.78,81151.12,0.0,0.99554,0.0,0.83245]
[1778810345725,72.78,81152.31,0.0,0.99554,0.0,0.8319]
[1778810350760,72.78,81152.47,0.0,0.99554,0.0,0.83183]
[1778810353781,72.78,81146.12,0.0,0.99552,0.0,0.83475]
[1778810354788,72.78,81139.65,0.0,0.99551,0.0,0.83773]
[1778810355795,72.78,81132.99,0.0,0.99549,0.0,0.84081]
[1778810357809,72.78,81132.66,0.0,0.99549,0.0,0.84096]
[1778810362829,72.78,81131.94,0.0,0.99548,0.0,0.84129]
[1778810365569,72.78,81130.89,0.0,0.99548,0.0,0.84178]
[1778810368254,72.78,81131.15,0.0,0.99548,0.0,0.84166]
[1778810368307,72.78,81131.15,0.0,0.99548,0.0,0.84166]
[1778810368355,72.78,81131.09,0.0,0.99548,0.0,0.84169]
[1778810373923,72.78,81130.86,0.0,0.99549,0.0,0.8408]
[1778810378667,72.78,81130.09,0.0,0.99548,0.0,0.84116]
[1778810378808,72.78,81130.09,0.0,0.99548,0.0,0.84116]
[1778810383993,72.78,81127.4,0.0,0.99548,0.0,0.8424]
[1778810389028,72.78,81125.73,0.0,0.99547,0.0,0.84318]
[1778810390001,72.78,81125.73,0.0,0.99547,0.0,0.84318]
[1778810390062,72.78,81125.73,0.0,0.99547,0.0,0.84318]
[1778810390308,72.78,81125.73,0.0,0.99547,0.0,0.84318]
[1778810390408,72.78,81125.74,0.0,0.99547,0.0,0.84317]
[1778810395070,72.78,81117.58,0.0,0.99545,0.0,0.84697]
[1778810397084,72.78,81114.8,0.0,0.99544,0.0,0.84827]
[1778810398240,72.78,81114.8,0.0,0.99544,0.0,0.84827]
[1778810398290,72.78,81114.8,0.0,0.99544,0.0,0.84827]
[1778810398309,72.78,81114.8,0.0,0.99544,0.0,0.84827]
[1778810398341,72.78,81115.53,0.0,0.99544,0.0,0.84793]
[1778810401116,72.78,81108.77,0.0,0.99542,0.0,0.85109]
[1778810402121,72.78,81104.14,0.0,0.99541,0.0,0.85325]
[1778810403142,72.78,81094.26,0.0,0.99538,0.0,0.8579]
[1778810404143,72.78,81100.94,0.0,0.9954,0.0,0.85476]
[1778810405152,72.78,81109.65,0.0,0.99543,0.0,0.85067]
[1778810406157,72.78,81114.44,0.0,0.99544,0.0,0.84843]
[1778810408171,72.78,81111.06,0.0,0.99543,0.0,0.85001]
[1778810412779,72.78,81109.49,0.0,0.99542,0.0,0.85075]
[1778810412808,72.78,81109.49,0.0,0.99542,0.0,0.85075]
[1778810413161,72.78,81109.49,0.0,0.99542,0.0,0.85075]
[1778810413308,72.78,81109.49,0.0,0.99542,0.0,0.85075]
[1778810413409,72.78,81109.25,0.0,0.99542,0.0,0.85086]
[1778810415223,72.78,81105.66,0.0,0.99541,0.0,0.85254]
[1778810418244,72.78,81099.67,0.0,0.9954,0.0,0.85535]
[1778810419252,72.78,81090.9,0.0,0.99537,0.0,0.85949]
[1778810420259,72.78,81086.34,0.0,0.99536,0.0,0.86164]
[1778810422273,72.78,81080.96,0.0,0.99534,0.0,0.86419]
[1778810427310,72.78,81077.58,0.0,0.99533,0.0,0.86579]
[1778810431338,72.78,81074.89,0.0,0.99533,0.0,0.86606]
[1778810432592,72.78,81074.69,0.0,0.99533,0.0,0.86615]
[1778810432648,72.78,81074.69,0.0,0.99533,0.0,0.86615]
[1778810432808,72.78,81074.69,0.0,0.99533,0.0,0.86615]
[1778810433352,72.78,81072.53,0.0,0.99532,0.0,0.86718]
[1778810437380,72.78,81068.62,0.0,0.99531,0.0,0.86904]
[1778810439266,72.78,81069.52,0.0,0.99531,0.0,0.86861]
[1778810439311,72.78,81069.52,0.0,0.99531,0.0,0.86861]
[1778810439315,72.78,81069.52,0.0,0.99531,0.0,0.86861]
[1778810439396,72.78,81070.99,0.0,0.99532,0.0,0.86791]
[1778810439561,72.78,81070.99,0.0,0.99532,0.0,0.86791]
[1778810440403,72.78,81077.21,0.0,0.99534,0.0,0.86495]
[1778810445438,72.78,81076.18,0.0,0.99533,0.0,0.86544]
[1778810445587,72.78,81076.18,0.0,0.99533,0.0,0.86544]
[1778810445596,72.78,81076.18,0.0,0.99533,0.0,0.86544]
[1778810445808,72.78,81076.18,0.0,0.99533,0.0,0.86544]
[1778810446445,72.78,81076.88,0.0,0.99534,0.0,0.86511]
[1778810448459,72.78,81081.73,0.0,0.99535,0.0,0.86281]
[1778810450473,72.78,81087.97,0.0,0.99537,0.0,0.85986]
[1778810451480,72.78,81094.44,0.0,0.99539,0.0,0.85681]
[1778810452487,72.78,81102.82,0.0,0.99541,0.0,0.85287]
[1778810454505,72.78,81104.24,0.0,0.99541,0.0,0.8522]
[1778810455809,72.78,81104.24,0.0,0.99541,0.0,0.8522]
[1778810456058,72.78,81104.24,0.0,0.99541,0.0,0.8522]
[1778810456159,72.78,81104.59,0.0,0.99542,0.0,0.85204]
[1778810457522,72.78,81107.63,0.0,0.99542,0.0,0.85061]
[1778810459536,72.78,81112.35,0.0,0.99544,0.0,0.84841]
[1778810460543,72.78,81117.85,0.0,0.99545,0.0,0.84584]
[1778810462566,72.78,81102.65,0.0,0.99541,0.0,0.85295]
[1778810463573,72.78,81093.11,0.0,0.99538,0.0,0.85743]
[1778810464580,72.78,81093.57,0.0,0.99538,0.0,0.85722]
[1778810467982,72.78,81094.86,0.0,0.99539,0.0,0.85661]
[1778810468057,72.78,81094.86,0.0,0.99539,0.0,0.85661]
[1778810469615,72.78,81083.61,0.0,0.99535,0.0,0.86192]
[1778810470622,72.78,81085.8,0.0,0.99536,0.0,0.86088]
[1778810473731,72.78,81088.36,0.0,0.99537,0.0,0.85967]
[1778810473788,72.78,81088.36,0.0,0.99537,0.0,0.85967]
[1778810473810,72.78,81088.36,0.0,0.99537,0.0,0.85967]
[1778810473832,72.78,81088.93,0.0,0.99537,0.0,0.8594]
[1778810476665,72.78,81085.27,0.0,0.99536,0.0,0.86113]
[1778810479211,72.78,81085.43,0.0,0.99536,0.0,0.86106]
[1778810479259,72.78,81085.43,0.0,0.99536,0.0,0.86106]
[1778810479308,72.78,81085.43,0.0,0.99536,0.0,0.86106]
[1778810479313,72.78,81085.5,0.0,0.99536,0.0,0.86103]
[1778810484722,72.78,81086.19,0.0,0.99536,0.0,0.8607]
[1778810486736,72.78,81082.19,0.0,0.99535,0.0,0.86259]
[1778810488959,72.78,81083.46,0.0,0.99535,0.0,0.86199]
[1778810489004,72.78,81083.46,0.0,0.99535,0.0,0.86199]
[1778810489060,72.78,81083.46,0.0,0.99535,0.0,0.86199]
[1778810489162,72.78,81084.03,0.0,0.99536,0.0,0.86172]
[1778810493338,72.78,81085.91,0.0,0.99537,0.0,0.85982]
[1778810493394,72.78,81085.91,0.0,0.99537,0.0,0.85982]
[1778810493481,72.78,81086.23,0.0,0.99537,0.0,0.85967]
[1778810493563,72.78,81086.23,0.0,0.99537,0.0,0.85967]
[1778810493785,72.78,81087.41,0.0,0.99537,0.0,0.85911]
[1778810494792,72.78,81082.25,0.0,0.99536,0.0,0.86155]
[1778810498762,72.78,81083.11,0.0,0.99536,0.0,0.86114]
[1778810498810,72.78,81083.11,0.0,0.99536,0.0,0.86114]
[1778810501086,72.78,81083.01,0.0,0.99536,0.0,0.86119]
[1778810501311,72.78,81083.01,0.0,0.99536,0.0,0.86119]
[1778810501378,72.78,81082.1,0.0,0.99536,0.0,0.86162]
[1778810504358,72.78,81080.16,0.0,0.99535,0.0,0.86254]
[1778810504381,72.78,81077.38,0.0,0.99534,0.0,0.86386]
[1778810504566,72.78,81077.38,0.0,0.99534,0.0,0.86386]
[1778810504862,72.78,81073.08,0.0,0.99533,0.0,0.8659]
[1778810505869,72.78,81065.16,0.0,0.99531,0.0,0.86967]
[1778810506878,72.78,81062.45,0.0,0.9953,0.0,0.87096]
[1778810507887,72.78,81050.23,0.0,0.99526,0.0,0.87682]
[1778810509900,72.78,81047.81,0.0,0.99525,0.0,0.87798]
[1778810514937,72.78,81050.78,0.0,0.99526,0.0,0.87655]
[1778810517912,72.78,81049.66,0.0,0.99526,0.0,0.87709]
[1778810517987,72.78,81049.66,0.0,0.99526,0.0,0.87709]
[1778810518072,72.78,81049.66,0.0,0.99526,0.0,0.87709]
[1778810518173,72.78,81048.99,0.0,0.99526,0.0,0.87741]
[1778810520997,72.78,81037.03,0.0,0.99522,0.0,0.88318]
[1778810522537,72.78,81037.03,0.0,0.99522,0.0,0.88318]
[1778810521988,72.78,81001.84,0.0,0.99512,0.0,0.90034]
[1778810523029,72.78,81004.21,0.0,0.99512,0.0,0.89917]
[1778810523649,72.78,81004.21,0.0,0.99512,0.0,0.89917]
[1778810524043,72.78,81037.56,0.0,0.99522,0.0,0.88292]
[1778810525169,72.78,81037.56,0.0,0.99522,0.0,0.88292]
[1778810525280,72.78,81064.82,0.0,0.99531,0.0,0.86983]
[1778810526053,72.78,81063.57,0.0,0.9953,0.0,0.87043]
[1778810526789,72.78,81063.57,0.0,0.9953,0.0,0.87043]
[1778810527080,72.78,81063.57,0.0,0.9953,0.0,0.87043]
[1778810527173,72.78,81061.22,0.0,0.99529,0.0,0.87155]
[1778810528103,72.78,81061.22,0.0,0.99529,0.0,0.87155]
[1778810528137,72.78,81056.35,0.0,0.99528,0.0,0.87388]
[1778810528611,72.78,81056.35,0.0,0.99528,0.0,0.87388]
[1778810529083,72.78,81051.38,0.0,0.99527,0.0,0.87627]
[1778810530021,72.78,81051.38,0.0,0.99527,0.0,0.87627]
[1778810530089,72.78,81066.46,0.0,0.99531,0.0,0.86905]
[1778810531097,72.78,81074.05,0.0,0.99533,0.0,0.86544]
[1778810533119,72.78,81074.72,0.0,0.99533,0.0,0.86512]
[1778810533570,72.78,81074.72,0.0,0.99533,0.0,0.86512]
[1778810533127,72.78,81097.29,0.0,0.9954,0.0,0.85446]
[1778810534528,72.78,81097.29,0.0,0.9954,0.0,0.85446]
[1778810534131,72.78,81110.57,0.0,0.99544,0.0,0.84824]
[1778810535138,72.78,81107.37,0.0,0.99543,0.0,0.84973]
[1778810536145,72.78,81096.3,0.0,0.9954,0.0,0.85492]
[1778810537152,72.78,81095.09,0.0,0.99539,0.0,0.85549]
[1778810542187,72.78,81095.1,0.0,0.99539,0.0,0.85549]
[1778810544214,72.78,81084.62,0.0,0.99536,0.0,0.86043]
[1778810545069,72.78,81084.62,0.0,0.99536,0.0,0.86043]
[1778810545215,72.78,81078.27,0.0,0.99534,0.0,0.86343]
[1778810547229,72.78,81069.69,0.0,0.99532,0.0,0.86751]
[1778810548236,72.78,81076.7,0.0,0.99534,0.0,0.86418]
[1778810549060,72.78,81076.7,0.0,0.99534,0.0,0.86418]
[1778810549243,72.78,81088.42,0.0,0.99537,0.0,0.85863]
[1778810550250,72.78,81088.99,0.0,0.99538,0.0,0.85837]
[1778810551068,72.78,81088.99,0.0,0.99538,0.0,0.85837]
[1778810551257,72.78,81094.69,0.0,0.9954,0.0,0.85467]
[1778810552264,72.78,81098.03,0.0,0.99541,0.0,0.8531]
[1778810555072,72.78,81095.96,0.0,0.9954,0.0,0.85408]
[1778810559313,72.78,81105.56,0.0,0.99543,0.0,0.84958]
[1778810560320,72.78,81108.46,0.0,0.99544,0.0,0.84822]
[1778810561327,72.78,81101.79,0.0,0.99542,0.0,0.85134]
[1778810562334,72.78,81098.53,0.0,0.99541,0.0,0.85287]
[1778810566362,72.78,81093.26,0.0,0.99539,0.0,0.85534]
[1778810567062,72.78,81093.26,0.0,0.99539,0.0,0.85534]
[1778810567369,72.78,81085.56,0.0,0.99537,0.0,0.85897]
[1778810568376,72.78,81075.56,0.0,0.99534,0.0,0.8637]
[1778810569383,72.78,81070.74,0.0,0.99533,0.0,0.86599]
[1778810571067,72.78,81068.85,0.0,0.99532,0.0,0.86689]
[1778810571397,72.78,81067.57,0.0,0.99532,0.0,0.8675]
[1778810573411,72.78,81063.69,0.0,0.99531,0.0,0.86935]
[1778810576432,72.78,81058.86,0.0,0.99529,0.0,0.87166]
[1778810578446,72.78,81065.41,0.0,0.99531,0.0,0.86853]
[1778810579453,72.78,81068.4,0.0,0.99532,0.0,0.86711]
[1778810581467,72.78,81059.76,0.0,0.9953,0.0,0.87123]
[1778810582384,72.78,81059.76,0.0,0.9953,0.0,0.87123]
[1778810582521,72.78,81059.76,0.0,0.9953,0.0,0.87123]
[1778810582576,72.78,81038.45,0.0,0.99523,0.0,0.88146]
[1778810583482,72.78,81033.13,0.0,0.99522,0.0,0.88403]
[1778810585552,72.78,81033.59,0.0,0.99522,0.0,0.88381]
[1778810586503,72.78,81045.13,0.0,0.99525,0.0,0.87824]
[1778810587510,72.78,81051.05,0.0,0.99527,0.0,0.8754]
[1778810592545,72.78,81049.13,0.0,0.99526,0.0,0.87632]
[1778810595566,72.78,81044.45,0.0,0.99525,0.0,0.87857]
[1778810598587,72.78,81052.4,0.0,0.99527,0.0,0.87475]
[1778810598898,72.78,81052.4,0.0,0.99527,0.0,0.87475]
[1778810599594,72.78,81054.94,0.0,0.99528,0.0,0.87353]
[1778810600602,72.78,81058.88,0.0,0.99529,0.0,0.87165]
[1778810601608,72.78,81063.27,0.0,0.99531,0.0,0.86955]
[1778810602615,72.78,81069.93,0.0,0.99533,0.0,0.86638]
[1778810602842,72.78,81069.93,0.0,0.99533,0.0,0.86638]
[1778810603076,72.78,81069.93,0.0,0.99533,0.0,0.86638]
[1778810605636,72.78,81067.8,0.0,0.99532,0.0,0.86739]
[1778810606278,72.78,81067.8,0.0,0.99532,0.0,0.86739]
[1778810606308,72.78,81067.8,0.0,0.99532,0.0,0.86739]
[1778810606643,72.78,81066.98,0.0,0.99532,0.0,0.86778]
[1778810607060,72.78,81066.98,0.0,0.99532,0.0,0.86778]
[1778810612685,72.78,81072.46,0.0,0.99534,0.0,0.86416]
[1778810614699,72.78,81070.78,0.0,0.99533,0.0,0.86496]
[1778810615706,72.78,81068.65,0.0,0.99533,0.0,0.86597]
[1778810620217,72.78,81070.22,0.0,0.99533,0.0,0.86522]
[1778810621063,72.78,81070.22,0.0,0.99533,0.0,0.86522]
[1778810621125,72.78,81070.93,0.0,0.99533,0.0,0.86489]
[1778810623763,72.78,81081.46,0.0,0.99536,0.0,0.8599]
[1778810624769,72.78,81084.74,0.0,0.99537,0.0,0.85835]
[1778810626783,72.78,81087.88,0.0,0.99538,0.0,0.85687]
[1778810627790,72.78,81091.53,0.0,0.99539,0.0,0.85515]
[1778810629804,72.78,81100.58,0.0,0.99542,0.0,0.8509]
[1778810631818,72.78,81108.02,0.0,0.99544,0.0,0.84742]
[1778810632825,72.78,81111.34,0.0,0.99545,0.0,0.84588]
[1778810637862,72.78,81110.94,0.0,0.99545,0.0,0.84606]
[1778810639876,72.78,81115.69,0.0,0.99546,0.0,0.84385]
[1778810640883,72.78,81118.82,0.0,0.99547,0.0,0.8424]
[1778810643904,72.78,81128.75,0.0,0.9955,0.0,0.8378]
[1778810645918,72.78,81130.36,0.0,0.99551,0.0,0.83706]
[1778810646925,72.78,81140.46,0.0,0.99553,0.0,0.8324]
[1778810647932,72.78,81147.42,0.0,0.99555,0.0,0.82921]
[1778810648939,72.78,81152.23,0.0,0.99557,0.0,0.82701]
[1778810651960,72.78,81156.83,0.0,0.99558,0.0,0.82491]
[1778810655988,72.78,81149.59,0.0,0.99556,0.0,0.82822]
[1778810661023,72.78,81151.48,0.0,0.99556,0.0,0.82735]
[1778810663473,72.78,81150.45,0.0,0.99556,0.0,0.82783]
[1778810663560,72.78,81150.45,0.0,0.99556,0.0,0.82783]
[1778810663660,72.78,81149.89,0.0,0.99556,0.0,0.82808]
[1778810664313,72.78,81149.89,0.0,0.99556,0.0,0.82808]
[1778810664563,72.78,81149.89,0.0,0.99556,0.0,0.82808]
[1778810666058,72.78,81135.84,0.0,0.99552,0.0,0.83453]
[1778810667065,72.78,81124.85,0.0,0.99549,0.0,0.8396]
[1778810668072,72.78,81124.92,0.0,0.99549,0.0,0.83957]
[1778810669079,72.78,81124.86,0.0,0.99549,0.0,0.8396]
[1778810671093,72.78,81119.72,0.0,0.99548,0.0,0.84098]
[1778810673209,72.78,81118.52,0.0,0.99548,0.0,0.84154]
[1778810673311,72.78,81118.52,0.0,0.99548,0.0,0.84154]
[1778810673440,72.78,81118.52,0.0,0.99548,0.0,0.84154]
[1778810673573,72.78,81118.52,0.0,0.99548,0.0,0.84154]
[1778810673599,72.78,81118.32,0.0,0.99548,0.0,0.84163]
[1778810675121,72.78,81112.08,0.0,0.99546,0.0,0.84453]
[1778810680177,72.78,81109.4,0.0,0.99545,0.0,0.84578]
[1778810680327,72.78,81109.4,0.0,0.99545,0.0,0.84578]
[1778810680413,72.78,81109.4,0.0,0.99545,0.0,0.84578]
[1778810680561,72.78,81109.4,0.0,0.99545,0.0,0.84578]
[1778810680661,72.78,81108.4,0.0,0.99545,0.0,0.84625]
[1778810681978,72.78,81109.28,0.0,0.99545,0.0,0.84584]
[1778810682179,72.78,81133.0,0.0,0.99552,0.0,0.83485]
[1778810683186,72.78,81154.94,0.0,0.99558,0.0,0.82479]
[1778810684193,72.78,81161.07,0.0,0.9956,0.0,0.822]
[1778810685289,72.78,81161.07,0.0,0.9956,0.0,0.822]
[1778810685348,72.78,81160.82,0.0,0.9956,0.0,0.82212]
[1778810686207,72.78,81176.47,0.0,0.99564,0.0,0.81503]
[1778810687214,72.78,81185.98,0.0,0.99567,0.0,0.81075]
[1778810688221,72.78,81186.57,0.0,0.99567,0.0,0.81048]
[1778810689613,72.78,81183.23,0.0,0.99566,0.0,0.81198]
[1778810691243,72.78,81178.65,0.0,0.99565,0.0,0.81405]
[1778810695270,72.78,81175.1,0.0,0.99564,0.0,0.81565]
[1778810696277,72.78,81163.45,0.0,0.9956,0.0,0.82092]
[1778810697284,72.78,81161.28,0.0,0.9956,0.0,0.82191]
[1778810699638,72.78,81166.38,0.0,0.99561,0.0,0.81959]
[1778810700305,72.78,81170.92,0.0,0.99562,0.0,0.81754]
[1778810702179,72.78,81169.51,0.0,0.99562,0.0,0.81817]
[1778810702310,72.78,81169.51,0.0,0.99562,0.0,0.81817]
[1778810702319,72.78,81167.81,0.0,0.99562,0.0,0.81894]
[1778810703001,72.78,81167.81,0.0,0.99562,0.0,0.81894]
[1778810703060,72.78,81167.81,0.0,0.99562,0.0,0.81894]
[1778810708361,72.78,81164.21,0.0,0.99561,0.0,0.82058]
[1778810709368,72.78,81155.61,0.0,0.99558,0.0,0.82449]
[1778810711307,72.78,81153.73,0.0,0.99558,0.0,0.82534]
[1778810711563,72.78,81153.73,0.0,0.99558,0.0,0.82534]
[1778810711663,72.78,81153.12,0.0,0.99557,0.0,0.82562]
[1778810711878,72.78,81153.12,0.0,0.99557,0.0,0.82562]
[1778810712061,72.78,81153.12,0.0,0.99557,0.0,0.82562]
[1778810717424,72.78,81152.48,0.0,0.99557,0.0,0.82591]
[1778810720445,72.78,81155.75,0.0,0.99558,0.0,0.82442]
[1778810723468,72.78,81134.86,0.0,0.99552,0.0,0.83399]
[1778810724475,72.78,81127.53,0.0,0.9955,0.0,0.83737]
[1778810725481,72.78,81119.12,0.0,0.99548,0.0,0.84126]
[1778810726488,72.78,81110.76,0.0,0.99545,0.0,0.84515]
[1778810728502,72.78,81106.84,0.0,0.99544,0.0,0.84697]
[1778810730975,72.78,81107.65,0.0,0.99545,0.0,0.8466]
[1778810731055,72.78,81107.65,0.0,0.99545,0.0,0.8466]
[1778810731065,72.78,81107.65,0.0,0.99545,0.0,0.8466]
[1778810731311,72.78,81107.65,0.0,0.99545,0.0,0.8466]
[1778810731523,72.78,81107.02,0.0,0.99545,0.0,0.84589]
[1778810733542,72.78,81114.3,0.0,0.99547,0.0,0.8425]
[1778810735552,72.78,81124.98,0.0,0.9955,0.0,0.83755]
[1778810736559,72.78,81131.59,0.0,0.99552,0.0,0.8345]
[1778810738166,72.78,81132.52,0.0,0.99552,0.0,0.83408]
[1778810738310,72.78,81132.52,0.0,0.99552,0.0,0.83408]
[1778810738342,72.78,81132.52,0.0,0.99552,0.0,0.83408]
[1778810738563,72.78,81132.52,0.0,0.99552,0.0,0.83408]
[1778810738573,72.78,81132.79,0.0,0.99552,0.0,0.83395]
[1778810739580,72.78,81127.83,0.0,0.99551,0.0,0.83624]
[1778810741594,72.78,81134.61,0.0,0.99553,0.0,0.83311]
[1778810742601,72.78,81129.45,0.0,0.99551,0.0,0.83549]
[1778810743845,72.78,81128.08,0.0,0.99551,0.0,0.83612]
[1778810744060,72.78,81128.08,0.0,0.99551,0.0,0.83612]
[1778810744151,72.78,81128.08,0.0,0.99551,0.0,0.83612]
[1778810744312,72.78,81128.08,0.0,0.99551,0.0,0.83612]
[1778810744615,72.78,81126.68,0.0,0.99551,0.0,0.83677]
[1778810746629,72.78,81134.77,0.0,0.99553,0.0,0.83304]
[1778810748224,72.78,81133.42,0.0,0.99552,0.0,0.83366]
[1778810748309,72.78,81133.42,0.0,0.99552,0.0,0.83366]
[1778810748402,72.78,81133.42,0.0,0.99552,0.0,0.83366]
[1778810748564,72.78,81133.42,0.0,0.99552,0.0,0.83366]
[1778810748643,72.78,81125.72,0.0,0.9955,0.0,0.83721]
[1778810754686,72.78,81121.52,0.0,0.99549,0.0,0.83915]
[1778810755693,72.78,81114.68,0.0,0.99547,0.0,0.84232]
[1778810756700,72.78,81111.22,0.0,0.99546,0.0,0.84393]
[1778810757665,72.78,81111.22,0.0,0.99546,0.0,0.84393]
[1778810757764,72.78,81111.22,0.0,0.99546,0.0,0.84393]
[1778810757810,72.78,81111.22,0.0,0.99546,0.0,0.84393]
[1778810757813,72.78,81110.75,0.0,0.99546,0.0,0.84415]
[1778810763749,72.78,81108.3,0.0,0.99545,0.0,0.84529]
[1778810764756,72.78,81095.6,0.0,0.99542,0.0,0.85122]
[1778810765763,72.78,81089.28,0.0,0.9954,0.0,0.85419]
[1778810767777,72.78,81086.27,0.0,0.99539,0.0,0.85561]
[1778810769793,72.78,81083.39,0.0,0.99538,0.0,0.85696]
[1778810770800,72.78,81070.77,0.0,0.99534,0.0,0.86293]
[1778810771807,72.78,81077.47,0.0,0.99536,0.0,0.85976]
[1778810775622,72.78,81077.32,0.0,0.99536,0.0,0.85983]
[1778810775627,72.78,81077.32,0.0,0.99536,0.0,0.85983]
[1778810775813,72.78,81077.32,0.0,0.99536,0.0,0.85983]
[1778810775835,72.78,81077.06,0.0,0.99536,0.0,0.85995]
[1778810777850,72.78,81080.26,0.0,0.99537,0.0,0.85844]
[1778810782000,72.78,81080.2,0.0,0.99537,0.0,0.85847]
[1778810782047,72.78,81080.2,0.0,0.99537,0.0,0.85847]
[1778810782062,72.78,81080.2,0.0,0.99537,0.0,0.85847]
[1778810782098,72.78,81080.06,0.0,0.99537,0.0,0.85853]
[1778810785905,72.78,81076.7,0.0,0.99536,0.0,0.86012]
[1778810786913,72.78,81070.48,0.0,0.99534,0.0,0.86307]
[1778810788123,72.78,81070.48,0.0,0.99534,0.0,0.86307]
[1778810788279,72.78,81070.48,0.0,0.99534,0.0,0.86307]
[1778810788309,72.78,81070.48,0.0,0.99534,0.0,0.86307]
[1778810788380,72.78,81068.7,0.0,0.99534,0.0,0.86391]
[1778810788927,72.78,81055.4,0.0,0.9953,0.0,0.87024]
[1778810789934,72.78,81056.42,0.0,0.9953,0.0,0.86976]
[1778810792955,72.78,81053.21,0.0,0.9953,0.0,0.87027]
[1778810793962,72.78,81046.47,0.0,0.99528,0.0,0.87349]
[1778810797863,72.78,81045.19,0.0,0.99527,0.0,0.87411]
[1778810797954,72.78,81044.83,0.0,0.99527,0.0,0.87428]
[1778810798058,72.78,81044.83,0.0,0.99527,0.0,0.87428]
[1778810798139,72.78,81044.9,0.0,0.99527,0.0,0.87425]
[1778810802023,72.78,81049.05,0.0,0.99529,0.0,0.87226]
[1778810803030,72.78,81072.24,0.0,0.99535,0.0,0.86122]
[1778810804037,72.78,81075.46,0.0,0.99536,0.0,0.85969]
[1778810807458,72.78,81075.24,0.0,0.99536,0.0,0.8598]
[1778810807565,72.78,81075.24,0.0,0.99536,0.0,0.8598]
[1778810807664,72.78,81073.84,0.0,0.99536,0.0,0.86046]
[1778810812094,72.78,81078.51,0.0,0.99537,0.0,0.85825]
[1778810812969,72.78,81078.51,0.0,0.99537,0.0,0.85825]
[1778810813061,72.78,81078.51,0.0,0.99537,0.0,0.85825]
[1778810813090,72.78,81078.51,0.0,0.99537,0.0,0.85825]
[1778810813312,72.78,81078.51,0.0,0.99537,0.0,0.85825]
[1778810813413,72.78,81078.98,0.0,0.99537,0.0,0.85803]
[1778810814108,72.78,81076.0,0.0,0.99536,0.0,0.85944]
[1778810816122,72.78,81072.07,0.0,0.99535,0.0,0.8613]
[1778810817534,72.78,81072.07,0.0,0.99535,0.0,0.8613]
[1778810817561,72.78,81072.07,0.0,0.99535,0.0,0.8613]
[1778810817582,72.78,81067.23,0.0,0.99534,0.0,0.86359]
[1778810821157,72.78,81060.99,0.0,0.99532,0.0,0.86656]
[1778810822645,72.78,81060.99,0.0,0.99532,0.0,0.86656]
[1778810822814,72.78,81060.99,0.0,0.99532,0.0,0.86656]
[1778810822830,72.78,81060.99,0.0,0.99532,0.0,0.86656]
[1778810822874,72.78,81058.19,0.0,0.99531,0.0,0.86789]
[1778810823062,72.78,81058.19,0.0,0.99531,0.0,0.86789]
[1778810828206,72.78,81061.08,0.0,0.99532,0.0,0.86652]
[1778810828973,72.78,81061.08,0.0,0.99532,0.0,0.86652]
[1778810829066,72.78,81061.08,0.0,0.99532,0.0,0.86652]
[1778810829213,72.78,81067.37,0.0,0.99534,0.0,0.86353]
[1778810831227,72.78,81064.59,0.0,0.99533,0.0,0.86485]
[1778810833242,72.78,81053.45,0.0,0.9953,0.0,0.87015]
[1778810834637,72.78,81053.45,0.0,0.9953,0.0,0.87015]
[1778810834810,72.78,81053.45,0.0,0.9953,0.0,0.87015]
[1778810834733,72.78,81050.75,0.0,0.99529,0.0,0.87144]
[1778810835044,72.78,81050.75,0.0,0.99529,0.0,0.87144]
[1778810835072,72.78,81050.75,0.0,0.99529,0.0,0.87144]
[1778810835255,72.78,81046.71,0.0,0.99528,0.0,0.87338]
[1778810839650,72.78,81045.4,0.0,0.99527,0.0,0.87401]
[1778810839811,72.78,81045.4,0.0,0.99527,0.0,0.87401]
[1778810841297,72.78,81040.54,0.0,0.99526,0.0,0.87634]
[1778810843313,72.78,81034.46,0.0,0.99524,0.0,0.87927]
[1778810846333,72.78,81038.81,0.0,0.99525,0.0,0.87717]
[1778810847340,72.78,81046.21,0.0,0.99528,0.0,0.87362]
[1778810848347,72.78,81050.2,0.0,0.99529,0.0,0.87171]
[1778810849071,72.78,81050.2,0.0,0.99529,0.0,0.87171]
[1778810849310,72.78,81050.2,0.0,0.99529,0.0,0.87171]
[1778810849613,72.78,81050.2,0.0,0.99529,0.0,0.87171]
[1778810849812,72.78,81050.2,0.0,0.99529,0.0,0.87171]
[1778810849817,72.78,81051.13,0.0,0.99529,0.0,0.87126]
[1778810850361,72.78,81056.41,0.0,0.99531,0.0,0.86874]
[1778810853382,72.78,81063.97,0.0,0.99533,0.0,0.86412]
[1778810854390,72.78,81067.14,0.0,0.99534,0.0,0.86262]
[1778810855396,72.78,81071.28,0.0,0.99536,0.0,0.86066]
[1778810857726,72.78,81072.52,0.0,0.99536,0.0,0.86007]
[1778810857809,72.78,81072.52,0.0,0.99536,0.0,0.86007]
[1778810857910,72.78,81076.19,0.0,0.99537,0.0,0.85834]
[1778810860432,72.78,81073.5,0.0,0.99536,0.0,0.85961]
[1778810861439,72.78,81070.13,0.0,0.99535,0.0,0.8612]
[1778810862704,72.78,81070.13,0.0,0.99535,0.0,0.8612]
[1778810862810,72.78,81070.13,0.0,0.99535,0.0,0.8612]
[1778810862924,72.78,81070.13,0.0,0.99535,0.0,0.8612]
[1778810863061,72.78,81070.32,0.0,0.99535,0.0,0.86111]
[1778810863453,72.78,81069.37,0.0,0.99535,0.0,0.86156]
[1778810864460,72.78,81058.63,0.0,0.99532,0.0,0.86666]
[1778810865467,72.78,81053.21,0.0,0.9953,0.0,0.86925]
[1778810866474,72.78,81049.47,0.0,0.99529,0.0,0.87103]
[1778810867068,72.78,81049.47,0.0,0.99529,0.0,0.87103]
[1778810867310,72.78,81049.47,0.0,0.99529,0.0,0.87103]
[1778810870502,72.78,81033.9,0.0,0.99525,0.0,0.87851]
[1778810871509,72.78,81029.5,0.0,0.99523,0.0,0.88063]
[1778810872516,72.78,81023.33,0.0,0.99521,0.0,0.88361]
[1778810873523,72.78,81011.59,0.0,0.99518,0.0,0.88931]
[1778810874530,72.78,81008.48,0.0,0.99517,0.0,0.89083]
[1778810875537,72.78,81003.86,0.0,0.99515,0.0,0.89308]
[1778810880572,72.78,81003.87,0.0,0.99515,0.0,0.89308]
[1778810883593,72.78,81014.38,0.0,0.99519,0.0,0.88795]
[1778810884600,72.78,81020.1,0.0,0.9952,0.0,0.88518]
[1778810886614,72.78,81024.16,0.0,0.99522,0.0,0.88321]
[1778810887621,72.78,81014.18,0.0,0.99519,0.0,0.88805]
[1778810888628,72.78,81008.83,0.0,0.99517,0.0,0.89066]
[1778810889425,72.78,81008.83,0.0,0.99517,0.0,0.89066]
[1778810889561,72.78,81008.83,0.0,0.99517,0.0,0.89066]
[1778810890642,72.78,81011.85,0.0,0.99518,0.0,0.88918]
[1778810891868,72.78,81011.85,0.0,0.99518,0.0,0.88918]
[1778810891910,72.78,81013.8,0.0,0.99519,0.0,0.88824]
[1778810892066,72.78,81013.8,0.0,0.99519,0.0,0.88824]
[1778810892656,72.78,81013.44,0.0,0.99518,0.0,0.88841]
[1778810893666,72.78,81016.25,0.0,0.99519,0.0,0.88704]
[1778810894635,72.78,81016.25,0.0,0.99519,0.0,0.88704]
[1778810894810,72.78,81016.25,0.0,0.99519,0.0,0.88704]
[1778810894844,72.78,81019.39,0.0,0.9952,0.0,0.88552]
[1778810895687,72.78,81023.85,0.0,0.99522,0.0,0.88336]
[1778810896693,72.78,81008.73,0.0,0.99517,0.0,0.8907]
[1778810897700,72.78,81006.21,0.0,0.99516,0.0,0.89193]
[1778810898204,72.78,81006.21,0.0,0.99516,0.0,0.89193]
[1778810898310,72.78,81006.21,0.0,0.99516,0.0,0.89193]
[1778810899151,72.78,81006.74,0.0,0.99516,0.0,0.89167]
[1778810899312,72.78,81006.74,0.0,0.99516,0.0,0.89167]
[1778810899817,72.78,81006.82,0.0,0.99516,0.0,0.89164]
[1778810902152,72.78,81005.49,0.0,0.99516,0.0,0.89228]
[1778810902312,72.78,81005.49,0.0,0.99516,0.0,0.89228]
[1778810907331,72.78,81006.92,0.0,0.99516,0.0,0.89159]
[1778810907562,72.78,81006.92,0.0,0.99516,0.0,0.89159]
[1778810908336,72.78,81008.25,0.0,0.99517,0.0,0.89094]
[1778810908561,72.78,81008.25,0.0,0.99517,0.0,0.89094]
[1778810908777,72.78,81010.53,0.0,0.99518,0.0,0.88983]
[1778810909784,72.78,81007.55,0.0,0.99517,0.0,0.89128]
[1778810913271,72.78,81008.71,0.0,0.99518,0.0,0.88967]
[1778810913316,72.78,81008.71,0.0,0.99518,0.0,0.88967]
[1778810913812,72.78,81011.7,0.0,0.99518,0.0,0.88822]
[1778810918370,72.78,81009.48,0.0,0.99518,0.0,0.8893]
[1778810918573,72.78,81009.48,0.0,0.99518,0.0,0.8893]
[1778810918665,72.78,81009.48,0.0,0.99518,0.0,0.8893]
[1778810918811,72.78,81009.48,0.0,0.99518,0.0,0.8893]
[1778810918847,72.78,81011.55,0.0,0.99518,0.0,0.88829]
[1778810921868,72.78,81018.96,0.0,0.99521,0.0,0.88469]
[1778810922908,72.78,81018.96,0.0,0.99521,0.0,0.88469]
[1778810922875,72.78,81023.6,0.0,0.99522,0.0,0.88245]
[1778810923073,72.78,81023.6,0.0,0.99522,0.0,0.88245]
[1778810923846,72.78,81023.6,0.0,0.99522,0.0,0.88245]
[1778810923910,72.78,81023.6,0.0,0.99522,0.0,0.88245]
[1778810924058,72.78,81023.6,0.0,0.99522,0.0,0.88245]
[1778810924889,72.78,81023.93,0.0,0.99522,0.0,0.88229]
[1778810928900,72.78,81022.4,0.0,0.99522,0.0,0.88303]
[1778810929061,72.78,81020.99,0.0,0.99521,0.0,0.88371]
[1778810934887,72.78,81021.23,0.0,0.99521,0.0,0.88359]
[1778810935059,72.78,81021.15,0.0,0.99521,0.0,0.88363]
[1778810936097,72.78,81022.08,0.0,0.99522,0.0,0.88318]
[1778810936308,72.78,81022.08,0.0,0.99522,0.0,0.88318]
[1778810936973,72.78,81022.01,0.0,0.99522,0.0,0.88322]
[1778810942008,72.78,81020.17,0.0,0.99521,0.0,0.88411]
[1778810944022,72.78,81032.22,0.0,0.99525,0.0,0.87829]
[1778810944795,72.78,81032.22,0.0,0.99525,0.0,0.87829]
[1778810944808,72.78,81032.22,0.0,0.99525,0.0,0.87829]
[1778810945029,72.78,81030.98,0.0,0.99524,0.0,0.87888]
[1778810945565,72.78,81030.98,0.0,0.99524,0.0,0.87888]
[1778810947043,72.78,81034.84,0.0,0.99525,0.0,0.87702]
[1778810951075,72.78,81044.06,0.0,0.99528,0.0,0.8726]
[1778810952080,72.78,81052.54,0.0,0.99531,0.0,0.86854]
[1778810953087,72.78,81057.7,0.0,0.99532,0.0,0.86609]
[1778810954094,72.78,81061.6,0.0,0.99533,0.0,0.86423]
[1778810957181,72.78,81062.73,0.0,0.99534,0.0,0.86369]
[1778810957307,72.78,81062.73,0.0,0.99534,0.0,0.86369]
[1778810957571,72.78,81062.73,0.0,0.99534,0.0,0.86369]
[1778810957672,72.78,81063.51,0.0,0.99534,0.0,0.86332]
[1778810959129,72.78,81058.9,0.0,0.99533,0.0,0.86551]
[1778810960136,72.78,81055.17,0.0,0.99531,0.0,0.86729]
[1778810963086,72.78,81055.04,0.0,0.99531,0.0,0.86735]
[1778810963307,72.78,81055.04,0.0,0.99531,0.0,0.86735]
[1778810963366,72.78,81054.35,0.0,0.99531,0.0,0.86768]
[1778810965171,72.78,81049.68,0.0,0.9953,0.0,0.86991]
[1778810966178,72.78,81042.79,0.0,0.99528,0.0,0.87321]
[1778810967185,72.78,81039.81,0.0,0.99527,0.0,0.87464]
[1778810969200,72.78,81020.25,0.0,0.99521,0.0,0.88407]
[1778810970206,72.78,81023.79,0.0,0.99522,0.0,0.88235]
[1778810971213,72.78,81026.24,0.0,0.99523,0.0,0.88014]
[1778810974234,72.78,81031.08,0.0,0.99525,0.0,0.8778]
[1778810975241,72.78,81035.08,0.0,0.99526,0.0,0.87588]
[1778810978219,72.78,81033.85,0.0,0.99526,0.0,0.87647]
[1778810978309,72.78,81033.85,0.0,0.99526,0.0,0.87647]
[1778810983548,72.78,81032.82,0.0,0.99525,0.0,0.87697]
[1778810983559,72.78,81032.82,0.0,0.99525,0.0,0.87697]
[1778810983649,72.78,81031.28,0.0,0.99525,0.0,0.87771]
[1778810985312,72.78,81029.38,0.0,0.99524,0.0,0.87862]
[1778810986456,72.78,81029.38,0.0,0.99524,0.0,0.87862]
[1778810986566,72.78,81029.38,0.0,0.99524,0.0,0.87862]
[1778810990947,72.78,81031.31,0.0,0.99525,0.0,0.87769]
[1778810991058,72.78,81031.31,0.0,0.99525,0.0,0.87769]
[1778810991048,72.78,81032.19,0.0,0.99525,0.0,0.87727]
[1778810991354,72.78,81032.72,0.0,0.99525,0.0,0.87702]
[1778810992378,72.78,81032.72,0.0,0.99525,0.0,0.87702]
[1778810992561,72.78,81032.72,0.0,0.99525,0.0,0.87702]
[1778810993368,72.78,81034.96,0.0,0.99526,0.0,0.87594]
[1778810995382,72.78,81031.77,0.0,0.99525,0.0,0.87747]
[1778810996560,72.78,81031.77,0.0,0.99525,0.0,0.87747]
[1778810996812,72.78,81031.77,0.0,0.99525,0.0,0.87747]
[1778810996912,72.78,81034.31,0.0,0.99526,0.0,0.87625]
[1778810997396,72.78,81029.68,0.0,0.99524,0.0,0.87848]
[1778810998940,72.78,81029.68,0.0,0.99524,0.0,0.87848]
[1778810999063,72.78,81029.68,0.0,0.99524,0.0,0.87848]
[1778811001760,72.78,81010.17,0.0,0.99519,0.0,0.88792]
[1778811002433,72.78,80999.93,0.0,0.99515,0.0,0.89292]
[1778811003440,72.78,80999.79,0.0,0.99515,0.0,0.89299]
[1778811004347,72.78,80999.79,0.0,0.99515,0.0,0.89299]
[1778811004560,72.78,80999.79,0.0,0.99515,0.0,0.89299]
[1778811004607,72.78,80999.55,0.0,0.99515,0.0,0.8931]
[1778811007469,72.78,80990.63,0.0,0.99513,0.0,0.89747]
[1778811008476,72.78,80984.88,0.0,0.99511,0.0,0.9003]
[1778811009483,72.78,80982.42,0.0,0.9951,0.0,0.90151]
[1778811010490,72.78,80980.78,0.0,0.9951,0.0,0.90232]
[1778811015526,72.78,80982.12,0.0,0.9951,0.0,0.90166]
[1778811017617,72.78,80982.23,0.0,0.9951,0.0,0.9016]
[1778811017813,72.78,80982.23,0.0,0.9951,0.0,0.9016]
[1778811023784,72.78,80981.82,0.0,0.9951,0.0,0.90181]
[1778811023808,72.78,80981.82,0.0,0.9951,0.0,0.90181]
[1778811023885,72.78,80978.31,0.0,0.99509,0.0,0.90354]
[1778811024489,72.78,80978.31,0.0,0.99509,0.0,0.90354]
[1778811024590,72.78,80978.31,0.0,0.99509,0.0,0.90354]
[1778811025598,72.78,80965.17,0.0,0.99505,0.0,0.91005]
[1778811026605,72.78,80962.94,0.0,0.99504,0.0,0.91115]
[1778811030085,72.78,80962.65,0.0,0.99504,0.0,0.9113]
[1778811030121,72.78,80949.65,0.0,0.995,0.0,0.91779]
[1778811030636,72.78,80944.44,0.0,0.99498,0.0,0.9204]
[1778811031641,72.78,80946.19,0.0,0.99499,0.0,0.91845]
[1778811033361,72.78,80946.4,0.0,0.99499,0.0,0.91835]
[1778811033736,72.78,80941.75,0.0,0.99498,0.0,0.92068]
[1778811034702,72.78,80922.58,0.0,0.99492,0.0,0.93035]
[1778811035708,72.78,80929.52,0.0,0.99494,0.0,0.92684]
[1778811036715,72.78,80927.61,0.0,0.99494,0.0,0.9278]
[1778811038729,72.78,80924.75,0.0,0.99493,0.0,0.92925]
[1778811039748,72.78,80922.64,0.0,0.99492,0.0,0.93032]
[1778811041763,72.78,80920.7,0.0,0.99491,0.0,0.9313]
[1778811044740,72.78,80920.05,0.0,0.99491,0.0,0.93163]
[1778811044807,72.78,80920.05,0.0,0.99491,0.0,0.93163]
[1778811044831,72.78,80920.42,0.0,0.99491,0.0,0.93144]
[1778811046799,72.78,80924.04,0.0,0.99492,0.0,0.92961]
[1778811048781,72.78,80924.88,0.0,0.99493,0.0,0.92918]
[1778811048808,72.78,80924.88,0.0,0.99493,0.0,0.92918]
[1778811048812,72.78,80917.86,0.0,0.9949,0.0,0.93274]
[1778811049819,72.78,80919.32,0.0,0.99491,0.0,0.932]
[1778811052107,72.78,80919.35,0.0,0.99491,0.0,0.93198]
[1778811051833,72.78,80925.94,0.0,0.99493,0.0,0.92865]
[1778811052840,72.78,80942.87,0.0,0.99498,0.0,0.92012]
[1778811053847,72.78,80954.49,0.0,0.99502,0.0,0.9143]
[1778811054854,72.78,80952.84,0.0,0.99501,0.0,0.91513]
[1778811055861,72.78,80945.89,0.0,0.99499,0.0,0.9186]
[1778811056868,72.78,80940.53,0.0,0.99498,0.0,0.92129]
[1778811057875,72.78,80937.27,0.0,0.99497,0.0,0.92293]
[1778811060040,72.78,80937.24,0.0,0.99497,0.0,0.92295]
[1778811060064,72.78,80937.24,0.0,0.99497,0.0,0.92295]
[1778811061909,72.78,80930.58,0.0,0.99494,0.0,0.9263]
[1778811062916,72.78,80931.92,0.0,0.99495,0.0,0.92563]
[1778811063923,72.78,80920.86,0.0,0.99491,0.0,0.93122]
[1778811064930,72.78,80919.3,0.0,0.99491,0.0,0.93201]
[1778811066944,72.78,80918.07,0.0,0.9949,0.0,0.93263]
[1778811067993,72.78,80918.07,0.0,0.9949,0.0,0.93263]
[1778811068064,72.78,80918.07,0.0,0.9949,0.0,0.93263]
[1778811069968,72.78,80912.86,0.0,0.99489,0.0,0.93528]
[1778811070972,72.78,80910.82,0.0,0.99488,0.0,0.93632]
[1778811072986,72.78,80912.28,0.0,0.99489,0.0,0.93558]
[1778811073993,72.78,80909.42,0.0,0.99488,0.0,0.93703]
[1778811079029,72.78,80906.97,0.0,0.99487,0.0,0.93828]
[1778811080036,72.78,80910.48,0.0,0.99488,0.0,0.93649]
[1778811081043,72.78,80912.81,0.0,0.99489,0.0,0.93531]
[1778811082050,72.78,80915.49,0.0,0.9949,0.0,0.93394]
[1778811083057,72.78,80918.54,0.0,0.99491,0.0,0.93239]
[1778811085071,72.78,80926.38,0.0,0.99493,0.0,0.92842]
[1778811087085,72.78,80918.61,0.0,0.99491,0.0,0.93236]
[1778811088087,72.78,80918.61,0.0,0.99491,0.0,0.93236]
[1778811088092,72.78,80917.35,0.0,0.9949,0.0,0.933]
[1778811088310,72.78,80917.35,0.0,0.9949,0.0,0.933]
[1778811091113,72.78,80923.08,0.0,0.99493,0.0,0.92902]
[1778811092120,72.78,80924.68,0.0,0.99493,0.0,0.92821]
[1778811093006,72.78,80924.68,0.0,0.99493,0.0,0.92821]
[1778811093061,72.78,80924.68,0.0,0.99493,0.0,0.92821]
[1778811093127,72.78,80921.35,0.0,0.99492,0.0,0.92989]
[1778811095141,72.78,80927.03,0.0,0.99494,0.0,0.92702]
[1778811096148,72.78,80932.23,0.0,0.99496,0.0,0.9244]
[1778811097155,72.78,80942.6,0.0,0.99499,0.0,0.91919]
[1778811098162,72.78,80946.41,0.0,0.995,0.0,0.91728]
[1778811099169,72.78,80942.79,0.0,0.99499,0.0,0.91909]
[1778811100176,72.78,80949.56,0.0,0.99501,0.0,0.9157]
[1778811101183,72.78,80953.61,0.0,0.99502,0.0,0.91368]
[1778811103198,72.78,80947.08,0.0,0.995,0.0,0.91694]
[1778811104205,72.78,80944.59,0.0,0.99499,0.0,0.91819]
[1778811105366,72.78,80944.59,0.0,0.99499,0.0,0.91819]
[1778811105575,72.78,80944.59,0.0,0.99499,0.0,0.91819]
[1778811107225,72.78,80946.11,0.0,0.995,0.0,0.91743]
[1778811109680,72.78,80946.4,0.0,0.995,0.0,0.91728]
[1778811111144,72.78,80950.2,0.0,0.99501,0.0,0.91538]
[1778811111810,72.78,80950.2,0.0,0.99501,0.0,0.91538]
[1778811111910,72.78,80951.91,0.0,0.99502,0.0,0.91453]
[1778811113060,72.78,80951.91,0.0,0.99502,0.0,0.91453]
[1778811113313,72.78,80952.48,0.0,0.99502,0.0,0.91425]
[1778811115281,72.78,80956.91,0.0,0.99503,0.0,0.91204]
[1778811118170,72.78,80954.62,0.0,0.99503,0.0,0.91318]
[1778811118310,72.78,80952.58,0.0,0.99502,0.0,0.9142]
[1778811119309,72.78,80947.92,0.0,0.995,0.0,0.91652]
[1778811121090,72.78,80947.92,0.0,0.995,0.0,0.91652]
[1778811121314,72.78,80946.71,0.0,0.995,0.0,0.91713]
[1778811121883,72.78,80946.71,0.0,0.995,0.0,0.91713]
[1778811122058,72.78,80946.71,0.0,0.995,0.0,0.91713]
[1778811122130,72.78,80947.69,0.0,0.995,0.0,0.91664]
[1778811127365,72.78,80943.12,0.0,0.99499,0.0,0.91893]
[1778811128267,72.78,80943.12,0.0,0.99499,0.0,0.91893]
[1778811128312,72.78,80943.12,0.0,0.99499,0.0,0.91893]
[1778811132049,72.78,80943.42,0.0,0.99499,0.0,0.91878]
[1778811132062,72.78,80943.42,0.0,0.99499,0.0,0.91878]
[1778811132400,72.78,80946.84,0.0,0.995,0.0,0.91706]
[1778811134702,72.78,80947.62,0.0,0.995,0.0,0.91667]
[1778811134807,72.78,80947.62,0.0,0.995,0.0,0.91667]
[1778811134908,72.78,80947.14,0.0,0.995,0.0,0.91691]
[1778811139115,72.78,80947.42,0.0,0.995,0.0,0.91677]
[1778811139311,72.78,80947.53,0.0,0.995,0.0,0.91672]
[1778811141466,72.78,80952.48,0.0,0.99502,0.0,0.91425]
[1778811142473,72.78,80956.63,0.0,0.99503,0.0,0.91218]
[1778811143624,72.78,80956.63,0.0,0.99503,0.0,0.91218]
[1778811143814,72.78,80956.63,0.0,0.99503,0.0,0.91218]
[1778811144061,72.78,80956.63,0.0,0.99503,0.0,0.91218]
[1778811144158,72.78,80956.27,0.0,0.99503,0.0,0.91236]
[1778811144310,72.78,80956.27,0.0,0.99503,0.0,0.91236]
[1778811148585,72.78,80955.55,0.0,0.99503,0.0,0.91272]
[1778811148813,72.78,80955.55,0.0,0.99503,0.0,0.91272]
[1778811151536,72.78,80946.79,0.0,0.99501,0.0,0.91603]
[1778811152803,72.78,80946.79,0.0,0.99501,0.0,0.91603]
[1778811153060,72.78,80946.79,0.0,0.99501,0.0,0.91603]
[1778811154557,72.78,80933.9,0.0,0.99497,0.0,0.92249]
[1778811155565,72.78,80927.96,0.0,0.99495,0.0,0.92548]
[1778811156967,72.78,80927.96,0.0,0.99495,0.0,0.92548]
[1778811157058,72.78,80927.96,0.0,0.99495,0.0,0.92548]
[1778811159109,72.78,80924.62,0.0,0.99494,0.0,0.92717]
[1778811159210,72.78,80924.52,0.0,0.99494,0.0,0.92722]
[1778811159308,72.78,80924.52,0.0,0.99494,0.0,0.92722]
[1778811160605,72.78,80907.58,0.0,0.99488,0.0,0.93581]
[1778811161611,72.78,80906.91,0.0,0.99488,0.0,0.93615]
[1778811164632,72.78,80903.86,0.0,0.99487,0.0,0.93771]
[1778811168879,72.78,80906.29,0.0,0.99488,0.0,0.93647]
[1778811169060,72.78,80906.29,0.0,0.99488,0.0,0.93647]
[1778811171681,72.78,80910.39,0.0,0.99489,0.0,0.93438]
[1778811173298,72.78,80910.36,0.0,0.99489,0.0,0.93439]
[1778811173309,72.78,80910.36,0.0,0.99489,0.0,0.93439]
[1778811173695,72.78,80917.59,0.0,0.99491,0.0,0.93072]
[1778811175709,72.78,80920.14,0.0,0.99492,0.0,0.92943]
[1778811177253,72.78,80920.14,0.0,0.99492,0.0,0.92943]
[1778811177308,72.78,80920.02,0.0,0.99492,0.0,0.92949]
[1778811178114,72.78,80920.02,0.0,0.99492,0.0,0.92949]
[1778811178158,72.78,80917.78,0.0,0.99492,0.0,0.93063]
[1778811178310,72.78,80917.78,0.0,0.99492,0.0,0.93063]
[1778811183767,72.78,80916.87,0.0,0.99491,0.0,0.93109]
[1778811184556,72.78,80916.87,0.0,0.99491,0.0,0.93109]
[1778811184813,72.78,80916.87,0.0,0.99491,0.0,0.93109]
[1778811185861,72.78,80917.27,0.0,0.99491,0.0,0.93089]
[1778811186059,72.78,80917.27,0.0,0.99491,0.0,0.93089]
[1778811186093,72.78,80917.27,0.0,0.99491,0.0,0.93089]
[1778811189995,72.78,80915.62,0.0,0.99491,0.0,0.93172]
[1778811190059,72.78,80915.62,0.0,0.99491,0.0,0.93172]
[1778811190097,72.78,80911.29,0.0,0.99489,0.0,0.93392]
[1778811191823,72.78,80902.14,0.0,0.99487,0.0,0.93858]
[1778811194218,72.78,80899.78,0.0,0.99486,0.0,0.93979]
[1778811194257,72.78,80896.31,0.0,0.99485,0.0,0.94156]
[1778811195851,72.78,80892.11,0.0,0.99483,0.0,0.94372]
[1778811197511,72.78,80889.31,0.0,0.99482,0.0,0.94515]
[1778811198872,72.78,80878.93,0.0,0.99479,0.0,0.9505]
[1778811199879,72.78,80869.07,0.0,0.99476,0.0,0.9556]
[1778811200886,72.78,80867.2,0.0,0.99475,0.0,0.95657]
[1778811201893,72.78,80863.78,0.0,0.99474,0.0,0.95834]
[1778811203907,72.78,80860.69,0.0,0.99473,0.0,0.95995]
[1778811205922,72.78,80865.41,0.0,0.99475,0.0,0.9575]
[1778811207936,72.78,80857.71,0.0,0.99472,0.0,0.9615]
[1778811210957,72.78,80860.78,0.0,0.99473,0.0,0.95991]
[1778811212725,72.78,80864.47,0.0,0.99475,0.0,0.95689]
[1778811212808,72.78,80864.47,0.0,0.99475,0.0,0.95689]
[1778811214985,72.78,80875.27,0.0,0.99478,0.0,0.95129]
[1778811217102,72.78,80874.39,0.0,0.99478,0.0,0.95175]
[1778811217250,72.78,80874.39,0.0,0.99478,0.0,0.95175]
[1778811218006,72.78,80888.49,0.0,0.99483,0.0,0.94449]
[1778811219013,72.78,80882.27,0.0,0.99481,0.0,0.94768]
[1778811223003,72.78,80882.96,0.0,0.99481,0.0,0.94733]
[1778811223064,72.78,80882.96,0.0,0.99481,0.0,0.94733]
[1778811223104,72.78,80883.41,0.0,0.99481,0.0,0.9471]
[1778811228077,72.78,80889.8,0.0,0.99483,0.0,0.94381]
[1778811229084,72.78,80895.85,0.0,0.99485,0.0,0.94071]
[1778811230091,72.78,80901.05,0.0,0.99487,0.0,0.93806]
[1778811233112,72.78,80909.14,0.0,0.99489,0.0,0.93394]
[1778811235393,72.78,80907.69,0.0,0.99489,0.0,0.93467]
[1778811235569,72.78,80907.69,0.0,0.99489,0.0,0.93467]
[1778811237140,72.78,80901.99,0.0,0.99487,0.0,0.93758]
[1778811240633,72.78,80902.27,0.0,0.99487,0.0,0.93744]
[1778811240809,72.78,80902.27,0.0,0.99487,0.0,0.93744]
[1778811241170,72.78,80904.19,0.0,0.99488,0.0,0.93646]
[1778811241723,72.78,80904.19,0.0,0.99488,0.0,0.93646]
[1778811241807,72.78,80904.19,0.0,0.99488,0.0,0.93646]
[1778811246965,72.78,80903.63,0.0,0.99488,0.0,0.93674]
[1778811247063,72.78,80903.63,0.0,0.99488,0.0,0.93674]
[1778811247070,72.78,80903.63,0.0,0.99488,0.0,0.93674]
[1778811247308,72.78,80903.63,0.0,0.99488,0.0,0.93674]
[1778811247328,72.78,80904.5,0.0,0.99488,0.0,0.9363]
[1778811250231,72.78,80907.9,0.0,0.99489,0.0,0.93457]
[1778811251209,72.78,80907.9,0.0,0.99489,0.0,0.93457]
[1778811251308,72.78,80907.9,0.0,0.99489,0.0,0.93457]
[1778811252245,72.78,80918.09,0.0,0.99492,0.0,0.9294]
[1778811255213,72.78,80917.21,0.0,0.99492,0.0,0.92984]
[1778811255313,72.78,80917.21,0.0,0.99492,0.0,0.92984]
[1778811255314,72.78,80919.14,0.0,0.99493,0.0,0.92886]
[1778811259217,72.78,80921.18,0.0,0.99493,0.0,0.92783]
[1778811259309,72.78,80921.18,0.0,0.99493,0.0,0.92783]
[1778811261309,72.78,80917.95,0.0,0.99492,0.0,0.92947]
[1778811266344,72.78,80913.76,0.0,0.99491,0.0,0.93159]
[1778811266780,72.78,80913.76,0.0,0.99491,0.0,0.93159]
[1778811266813,72.78,80913.76,0.0,0.99491,0.0,0.93159]
[1778811267351,72.78,80906.83,0.0,0.99489,0.0,0.93511]
[1778811268358,72.78,80902.27,0.0,0.99487,0.0,0.93744]
[1778811271074,72.78,80901.46,0.0,0.99487,0.0,0.93785]
[1778811271563,72.78,80902.14,0.0,0.99488,0.0,0.93642]
[1778811271809,72.78,80902.14,0.0,0.99488,0.0,0.93642]
[1778811272386,72.78,80903.03,0.0,0.99488,0.0,0.93597]
[1778811274406,72.78,80910.75,0.0,0.9949,0.0,0.93204]
[1778811279435,72.78,80909.3,0.0,0.9949,0.0,0.93278]
[1778811281450,72.78,80912.17,0.0,0.99491,0.0,0.93132]
[1778811286484,72.78,80912.94,0.0,0.99491,0.0,0.93093]
[1778811291519,72.78,80918.81,0.0,0.99493,0.0,0.92796]
[1778811294340,72.78,80921.33,0.0,0.99494,0.0,0.92668]
[1778811295307,72.78,80921.56,0.0,0.99494,0.0,0.92657]
[1778811295408,72.78,80929.59,0.0,0.99496,0.0,0.92252]
[1778811296554,72.78,80925.8,0.0,0.99495,0.0,0.92443]
[1778811301589,72.78,80926.81,0.0,0.99496,0.0,0.92392]
[1778811304359,72.78,80922.13,0.0,0.99494,0.0,0.92628]
[1778811305178,72.78,80922.13,0.0,0.99494,0.0,0.92628]
[1778811305279,72.78,80914.58,0.0,0.99492,0.0,0.9301]
[1778811307634,72.78,80898.82,0.0,0.99487,0.0,0.93811]
[1778811308639,72.78,80886.63,0.0,0.99483,0.0,0.94435]
[1778811309649,72.78,80884.51,0.0,0.99482,0.0,0.94544]
[1778811310653,72.78,80884.95,0.0,0.99482,0.0,0.94522]
[1778811311624,72.78,80884.95,0.0,0.99482,0.0,0.94522]
[1778811311660,72.78,80889.53,0.0,0.99484,0.0,0.94287]
[1778811316191,72.78,80890.0,0.0,0.99484,0.0,0.94263]
[1778811316309,72.78,80890.0,0.0,0.99484,0.0,0.94263]
[1778811318126,72.78,80892.55,0.0,0.99485,0.0,0.94132]
[1778811318216,72.78,80902.47,0.0,0.99488,0.0,0.93625]
[1778811318714,72.78,80898.76,0.0,0.99487,0.0,0.93814]
[1778811319723,72.78,80905.31,0.0,0.99489,0.0,0.93481]
[1778811320730,72.78,80912.77,0.0,0.99491,0.0,0.93102]
[1778811321847,72.78,80912.77,0.0,0.99491,0.0,0.93102]
[1778811323751,72.78,80925.47,0.0,0.99495,0.0,0.92459]
[1778811324758,72.78,80937.4,0.0,0.99499,0.0,0.9186]
[1778811325813,72.78,80937.4,0.0,0.99499,0.0,0.9186]
[1778811325840,72.78,80942.73,0.0,0.99501,0.0,0.91593]
[1778811327410,72.78,80949.6,0.0,0.99503,0.0,0.9125]
[1778811328798,72.78,80941.08,0.0,0.995,0.0,0.91675]
[1778811329805,72.78,80946.26,0.0,0.99502,0.0,0.91417]
[1778811332023,72.78,80946.68,0.0,0.99502,0.0,0.91396]
[1778811332059,72.78,80946.68,0.0,0.99502,0.0,0.91396]
[1778811334840,72.78,80950.84,0.0,0.99504,0.0,0.91082]
[1778811338333,72.78,80951.33,0.0,0.99504,0.0,0.91058]
[1778811338411,72.78,80951.34,0.0,0.99504,0.0,0.91057]
[1778811338559,72.78,80951.34,0.0,0.99504,0.0,0.91057]
[1778811341255,72.78,80942.38,0.0,0.99501,0.0,0.91504]
[1778811341812,72.78,80942.38,0.0,0.99501,0.0,0.91504]
[1778811344113,72.78,80941.44,0.0,0.99501,0.0,0.91551]
[1778811344309,72.78,80941.44,0.0,0.99501,0.0,0.91551]
[1778811344326,72.78,80939.08,0.0,0.995,0.0,0.91669]
[1778811345899,72.78,80937.64,0.0,0.995,0.0,0.91741]
[1778811346059,72.78,80937.64,0.0,0.995,0.0,0.91741]
[1778811347938,72.78,80928.1,0.0,0.99497,0.0,0.9222]
[1778811348945,72.78,80936.94,0.0,0.99499,0.0,0.91776]
[1778811349960,72.78,80938.85,0.0,0.995,0.0,0.91681]
[1778811350967,72.78,80942.94,0.0,0.99501,0.0,0.91476]
[1778811352981,72.78,80948.09,0.0,0.99503,0.0,0.91219]
[1778811353528,72.78,80948.09,0.0,0.99503,0.0,0.91219]
[1778811353563,72.78,80948.09,0.0,0.99503,0.0,0.91219]
[1778811353988,72.78,80952.88,0.0,0.99504,0.0,0.90981]
[1778811356878,72.78,80954.64,0.0,0.99505,0.0,0.90893]
[1778811357063,72.78,80954.64,0.0,0.99505,0.0,0.90893]
[1778811361037,72.78,80967.01,0.0,0.99509,0.0,0.9028]
[1778811362044,72.78,80969.79,0.0,0.99509,0.0,0.90143]
[1778811363051,72.78,80973.47,0.0,0.99511,0.0,0.89962]
[1778811364058,72.78,80977.51,0.0,0.99512,0.0,0.89763]
[1778811366072,72.78,80982.52,0.0,0.99513,0.0,0.89517]
[1778811369094,72.78,80985.54,0.0,0.99514,0.0,0.89369]
[1778811372528,72.78,80986.7,0.0,0.99515,0.0,0.89313]
[1778811372571,72.78,80986.7,0.0,0.99515,0.0,0.89313]
[1778811373122,72.78,80986.75,0.0,0.99515,0.0,0.8931]
[1778811374129,72.78,80983.64,0.0,0.99514,0.0,0.89462]
[1778811376149,72.78,80987.62,0.0,0.99515,0.0,0.89268]
[1778811378163,72.78,80993.18,0.0,0.99517,0.0,0.88996]
[1778811379170,72.78,80998.69,0.0,0.99518,0.0,0.88728]
[1778811384205,72.78,80999.24,0.0,0.99518,0.0,0.88701]
[1778811387226,72.78,81002.71,0.0,0.9952,0.0,0.88532]
[1778811388386,72.78,81002.71,0.0,0.9952,0.0,0.88532]
[1778811388559,72.78,81002.8,0.0,0.9952,0.0,0.88528]
[1778811391254,72.78,81008.68,0.0,0.99522,0.0,0.88139]
[1778811394167,72.78,81010.43,0.0,0.99522,0.0,0.88055]
[1778811394308,72.78,81010.43,0.0,0.99522,0.0,0.88055]
[1778811394402,72.78,81011.59,0.0,0.99523,0.0,0.87998]
[1778811395309,72.78,81011.59,0.0,0.99523,0.0,0.87998]
[1778811395561,72.78,81011.51,0.0,0.99523,0.0,0.88002]
[1778811401324,72.78,81013.97,0.0,0.99523,0.0,0.87884]
[1778811403773,72.78,81015.27,0.0,0.99524,0.0,0.87821]
[1778811403809,72.78,81015.27,0.0,0.99524,0.0,0.87821]
[1778811404345,72.78,81009.61,0.0,0.99522,0.0,0.88094]
[1778811405352,72.78,81002.36,0.0,0.9952,0.0,0.88445]
[1778811406547,72.78,81002.36,0.0,0.9952,0.0,0.88445]
[1778811406370,72.78,80987.95,0.0,0.99516,0.0,0.89147]
[1778811407368,72.78,80973.55,0.0,0.99511,0.0,0.89853]
[1778811408376,72.78,80970.15,0.0,0.9951,0.0,0.9002]
[1778811409383,72.78,80974.21,0.0,0.99511,0.0,0.89821]
[1778811410133,72.78,80974.21,0.0,0.99511,0.0,0.89821]
[1778811413412,72.78,80964.49,0.0,0.99508,0.0,0.903]
[1778811414419,72.78,80959.62,0.0,0.99507,0.0,0.90541]
[1778811417440,72.78,80962.85,0.0,0.99508,0.0,0.90381]
[1778811420461,72.78,80959.86,0.0,0.99507,0.0,0.90529]
[1778811421468,72.78,80957.15,0.0,0.99506,0.0,0.90663]
[1778811422477,72.78,80950.28,0.0,0.99504,0.0,0.91004]
[1778811423490,72.78,80944.86,0.0,0.99502,0.0,0.91274]
[1778811424491,72.78,80928.03,0.0,0.99497,0.0,0.92117]
[1778811425498,72.78,80924.78,0.0,0.99496,0.0,0.9228]
[1778811426507,72.78,80910.59,0.0,0.99492,0.0,0.92997]
[1778811427513,72.78,80907.6,0.0,0.99491,0.0,0.93149]
[1778811432549,72.78,80901.44,0.0,0.99489,0.0,0.93462]
[1778811433556,72.78,80904.71,0.0,0.9949,0.0,0.93295]
[1778811434563,72.78,80915.21,0.0,0.99493,0.0,0.92763]
[1778811435570,72.78,80909.13,0.0,0.99491,0.0,0.93071]
[1778811439598,72.78,80914.06,0.0,0.99493,0.0,0.92821]
[1778811441617,72.78,80922.83,0.0,0.99495,0.0,0.92378]
[1778811442626,72.78,80929.5,0.0,0.99498,0.0,0.92043]
[1778811443630,72.78,80935.17,0.0,0.99499,0.0,0.91758]
[1778811445644,72.78,80928.85,0.0,0.99497,0.0,0.92075]
[1778811448303,72.78,80926.95,0.0,0.99497,0.0,0.92171]
[1778811448309,72.78,80926.95,0.0,0.99497,0.0,0.92171]
[1778811448404,72.78,80926.41,0.0,0.99497,0.0,0.92198]
[1778811449642,72.78,80926.9,0.0,0.99497,0.0,0.92173]
[1778811449813,72.78,80926.9,0.0,0.99497,0.0,0.92173]
[1778811450680,72.78,80932.4,0.0,0.99498,0.0,0.91897]
[1778811453415,72.78,80932.32,0.0,0.99499,0.0,0.91795]
[1778811453558,72.78,80932.32,0.0,0.99499,0.0,0.91795]
[1778811453516,72.78,80932.46,0.0,0.99499,0.0,0.91788]
[1778811453700,72.78,80930.68,0.0,0.99498,0.0,0.91877]
[1778811455400,72.78,80930.68,0.0,0.99498,0.0,0.91877]
[1778811455466,72.78,80873.5,0.0,0.9948,0.0,0.94784]
[1778811455720,72.78,80860.41,0.0,0.99476,0.0,0.9546]
[1778811456725,72.78,80857.24,0.0,0.99475,0.0,0.95625]
[1778811458117,72.78,80857.24,0.0,0.99475,0.0,0.95625]
[1778811458190,72.78,80864.08,0.0,0.99477,0.0,0.9527]
[1778811460758,72.78,80870.4,0.0,0.99479,0.0,0.94944]
[1778811462772,72.78,80862.6,0.0,0.99477,0.0,0.95347]
[1778811464786,72.78,80865.73,0.0,0.99478,0.0,0.95185]
[1778811465793,72.78,80870.9,0.0,0.99479,0.0,0.94918]
[1778811466800,72.78,80877.36,0.0,0.99481,0.0,0.94585]
[1778811471835,72.78,80880.56,0.0,0.99482,0.0,0.94421]
[1778811473587,72.78,80880.56,0.0,0.99482,0.0,0.94421]
[1778811473618,72.78,80877.58,0.0,0.99482,0.0,0.94574]
[1778811473808,72.78,80877.58,0.0,0.99482,0.0,0.94574]
[1778811474595,72.78,80877.58,0.0,0.99482,0.0,0.94574]
[1778811473849,72.78,80878.21,0.0,0.99482,0.0,0.94541]
[1778811474809,72.78,80878.21,0.0,0.99482,0.0,0.94541]
[1778811475863,72.78,80874.44,0.0,0.9948,0.0,0.94735]
[1778811476870,72.78,80869.27,0.0,0.99479,0.0,0.95002]
[1778811477877,72.78,80864.82,0.0,0.99477,0.0,0.95232]
[1778811478884,72.78,80876.48,0.0,0.99481,0.0,0.9463]
[1778811479893,72.78,80878.47,0.0,0.99482,0.0,0.94528]
[1778811480901,72.78,80884.87,0.0,0.99484,0.0,0.942]
[1778811481911,72.78,80894.94,0.0,0.99487,0.0,0.93685]
[1778811482918,72.78,80898.17,0.0,0.99488,0.0,0.9352]
[1778811483925,72.78,80897.69,0.0,0.99488,0.0,0.93544]
[1778811485330,72.78,80897.69,0.0,0.99488,0.0,0.93544]
[1778811485569,72.78,80897.69,0.0,0.99488,0.0,0.93544]
[1778811485449,72.78,80896.8,0.0,0.99488,0.0,0.9359]
[1778811486440,72.78,80896.8,0.0,0.99488,0.0,0.9359]
[1778811486563,72.78,80896.8,0.0,0.99488,0.0,0.9359]
[1778811486541,72.78,80896.52,0.0,0.99488,0.0,0.93604]
[1778811488961,72.78,80900.25,0.0,0.99489,0.0,0.93414]
[1778811490975,72.78,80904.97,0.0,0.9949,0.0,0.93174]
[1778811491674,72.78,80904.97,0.0,0.9949,0.0,0.93174]
[1778811491809,72.78,80904.97,0.0,0.9949,0.0,0.93174]
[1778811491982,72.78,80905.71,0.0,0.99491,0.0,0.93137]
[1778811493730,72.78,80906.46,0.0,0.99491,0.0,0.93099]
[1778811493814,72.78,80906.46,0.0,0.99491,0.0,0.93099]
[1778811495008,72.78,80915.19,0.0,0.99494,0.0,0.92657]
[1778811496013,72.78,80918.23,0.0,0.99495,0.0,0.92503]
[1778811497020,72.78,80921.66,0.0,0.99496,0.0,0.9233]
[1778811498291,72.78,80921.66,0.0,0.99496,0.0,0.9233]
[1778811498310,72.78,80921.66,0.0,0.99496,0.0,0.9233]
[1778811500041,72.78,80930.25,0.0,0.99498,0.0,0.91898]
[1778811503062,72.78,80926.99,0.0,0.99497,0.0,0.92062]
[1778811504343,72.78,80926.99,0.0,0.99497,0.0,0.92062]
[1778811504566,72.78,80926.99,0.0,0.99497,0.0,0.92062]
[1778811504650,72.78,80918.18,0.0,0.99495,0.0,0.92506]
[1778811506077,72.78,80919.0,0.0,0.99495,0.0,0.92464]
[1778811506311,72.78,80919.0,0.0,0.99495,0.0,0.92464]
[1778811507090,72.78,80910.49,0.0,0.99492,0.0,0.92894]
[1778811508097,72.78,80905.92,0.0,0.99491,0.0,0.93126]
[1778811509104,72.78,80905.96,0.0,0.99491,0.0,0.93124]
[1778811511118,72.78,80913.32,0.0,0.99494,0.0,0.92644]
[1778811512125,72.78,80918.33,0.0,0.99495,0.0,0.92391]
[1778811513282,72.78,80918.33,0.0,0.99495,0.0,0.92391]
[1778811513309,72.78,80918.33,0.0,0.99495,0.0,0.92391]
[1778811513379,72.78,80918.45,0.0,0.99495,0.0,0.92385]
[1778811514366,72.78,80918.45,0.0,0.99495,0.0,0.92385]
[1778811514562,72.78,80918.45,0.0,0.99495,0.0,0.92385]
[1778811519818,72.78,80920.7,0.0,0.99496,0.0,0.92271]
[1778811520064,72.78,80920.7,0.0,0.99496,0.0,0.92271]
[1778811520181,72.78,80920.69,0.0,0.99496,0.0,0.92272]
[1778811521576,72.78,80920.69,0.0,0.99496,0.0,0.92272]
[1778811521812,72.78,80921.55,0.0,0.99496,0.0,0.92229]
[1778811523202,72.78,80927.62,0.0,0.99498,0.0,0.91924]
[1778811524209,72.78,80931.7,0.0,0.99499,0.0,0.91719]
[1778811525538,72.78,80931.7,0.0,0.99499,0.0,0.91719]
[1778811525563,72.78,80931.7,0.0,0.99499,0.0,0.91719]
[1778811528237,72.78,80926.56,0.0,0.99498,0.0,0.91977]
[1778811528939,72.78,80926.56,0.0,0.99498,0.0,0.91977]
[1778811529058,72.78,80926.56,0.0,0.99498,0.0,0.91977]
[1778811529244,72.78,80923.94,0.0,0.99497,0.0,0.92108]
[1778811531260,72.78,80921.65,0.0,0.99496,0.0,0.92224]
[1778811531881,72.78,80921.65,0.0,0.99496,0.0,0.92224]
[1778811532062,72.78,80921.65,0.0,0.99496,0.0,0.92224]
[1778811537302,72.78,80919.69,0.0,0.99496,0.0,0.92322]
[1778811537711,72.78,80919.69,0.0,0.99496,0.0,0.92322]
[1778811537809,72.78,80919.69,0.0,0.99496,0.0,0.92322]
[1778811538309,72.78,80920.25,0.0,0.99496,0.0,0.92294]
[1778811538730,72.78,80920.25,0.0,0.99496,0.0,0.92294]
[1778811538811,72.78,80920.25,0.0,0.99496,0.0,0.92294]
[1778811544054,72.78,80919.99,0.0,0.99496,0.0,0.92307]
[1778811544309,72.78,80919.99,0.0,0.99496,0.0,0.92307]
[1778811544351,72.78,80920.86,0.0,0.99496,0.0,0.92263]
[1778811545317,72.78,80920.86,0.0,0.99496,0.0,0.92263]
[1778811545567,72.78,80920.86,0.0,0.99496,0.0,0.92263]
[1778811551401,72.78,80920.55,0.0,0.99496,0.0,0.92279]
[1778811552090,72.78,80920.55,0.0,0.99496,0.0,0.92279]
[1778811552309,72.78,80920.55,0.0,0.99496,0.0,0.92279]
[1778811552407,72.78,80918.76,0.0,0.99495,0.0,0.92369]
[1778811553102,72.78,80918.76,0.0,0.99495,0.0,0.92369]
[1778811553311,72.78,80918.76,0.0,0.99495,0.0,0.92369]
[1778811555428,72.78,80926.36,0.0,0.99498,0.0,0.91987]
[1778811556302,72.78,80926.36,0.0,0.99498,0.0,0.91987]
[1778811556435,72.78,80932.29,0.0,0.995,0.0,0.91689]
[1778811557442,72.78,80935.8,0.0,0.99501,0.0,0.91514]
[1778811558449,72.78,80927.73,0.0,0.99498,0.0,0.91918]
[1778811559142,72.78,80927.73,0.0,0.99498,0.0,0.91918]
[1778811559167,72.78,80927.73,0.0,0.99498,0.0,0.91918]
[1778811559507,72.78,80927.73,0.0,0.99498,0.0,0.91918]
[1778811559560,72.78,80926.65,0.0,0.99498,0.0,0.91972]
[1778811562477,72.78,80924.52,0.0,0.99497,0.0,0.92079]
[1778811563510,72.78,80924.52,0.0,0.99497,0.0,0.92079]
[1778811563559,72.78,80924.52,0.0,0.99497,0.0,0.92079]
[1778811563611,72.78,80923.93,0.0,0.99497,0.0,0.92109]
[1778811564962,72.78,80923.21,0.0,0.99497,0.0,0.92145]
[1778811565061,72.78,80923.21,0.0,0.99497,0.0,0.92145]
[1778811568912,72.78,80922.06,0.0,0.99496,0.0,0.92203]
[1778811569060,72.78,80922.06,0.0,0.99496,0.0,0.92203]
[1778811569526,72.78,80922.89,0.0,0.99497,0.0,0.92161]
[1778811570453,72.78,80922.89,0.0,0.99497,0.0,0.92161]
[1778811570559,72.78,80922.89,0.0,0.99497,0.0,0.92161]
[1778811573554,72.78,80925.01,0.0,0.99498,0.0,0.91948]
[1778811574561,72.78,80929.09,0.0,0.99499,0.0,0.91743]
[1778811574980,72.78,80929.09,0.0,0.99499,0.0,0.91743]
[1778811575061,72.78,80929.09,0.0,0.99499,0.0,0.91743]
[1778811575568,72.78,80931.69,0.0,0.995,0.0,0.91613]
[1778811575922,72.78,80931.69,0.0,0.995,0.0,0.91613]
[1778811576063,72.78,80931.69,0.0,0.995,0.0,0.91613]
[1778811578589,72.78,80936.18,0.0,0.99501,0.0,0.91388]
[1778811579596,72.78,80939.45,0.0,0.99502,0.0,0.91225]
[1778811580012,72.78,80939.45,0.0,0.99502,0.0,0.91225]
[1778811580058,72.78,80939.45,0.0,0.99502,0.0,0.91225]
[1778811580603,72.78,80941.38,0.0,0.99503,0.0,0.91129]
[1778811582617,72.78,80948.93,0.0,0.99505,0.0,0.90754]
[1778811584631,72.78,80952.06,0.0,0.99506,0.0,0.90598]
[1778811585638,72.78,80947.13,0.0,0.99505,0.0,0.90843]
[1778811586885,72.78,80947.16,0.0,0.99505,0.0,0.90842]
[1778811587061,72.78,80947.16,0.0,0.99505,0.0,0.90842]
[1778811589667,72.78,80944.72,0.0,0.99504,0.0,0.90963]
[1778811592687,72.78,80942.78,0.0,0.99503,0.0,0.91059]
[1778811593397,72.78,80942.78,0.0,0.99503,0.0,0.91059]
[1778811593560,72.78,80942.78,0.0,0.99503,0.0,0.91059]
[1778811593694,72.78,80939.19,0.0,0.99502,0.0,0.91238]
[1778811594701,72.78,80936.99,0.0,0.99502,0.0,0.91348]
[1778811595679,72.78,80936.99,0.0,0.99502,0.0,0.91348]
[1778811595811,72.78,80936.1,0.0,0.99501,0.0,0.91392]
[1778811596715,72.78,80938.82,0.0,0.99502,0.0,0.91257]
[1778811598729,72.78,80944.46,0.0,0.99504,0.0,0.90976]
[1778811599736,72.78,80945.78,0.0,0.99504,0.0,0.9091]
[1778811600039,72.78,80945.78,0.0,0.99504,0.0,0.9091]
[1778811600061,72.78,80945.78,0.0,0.99504,0.0,0.9091]
[1778811603365,72.78,80945.54,0.0,0.99504,0.0,0.90922]
[1778811603765,72.78,80947.17,0.0,0.99505,0.0,0.90841]
[1778811604772,72.78,80948.76,0.0,0.99505,0.0,0.90762]
[1778811605099,72.78,80948.76,0.0,0.99505,0.0,0.90762]
[1778811605311,72.78,80948.76,0.0,0.99505,0.0,0.90762]
[1778811606786,72.78,80945.36,0.0,0.99504,0.0,0.90931]
[1778811607793,72.78,80939.3,0.0,0.99502,0.0,0.91233]
[1778811609809,72.78,80932.48,0.0,0.995,0.0,0.91573]
[1778811610136,72.78,80932.48,0.0,0.995,0.0,0.91573]
[1778811610311,72.78,80932.48,0.0,0.995,0.0,0.91573]
[1778811614136,72.78,80931.27,0.0,0.995,0.0,0.91634]
[1778811614237,72.78,80929.18,0.0,0.99499,0.0,0.91739]
[1778811615308,72.78,80929.18,0.0,0.99499,0.0,0.91739]
[1778811615404,72.78,80927.91,0.0,0.99499,0.0,0.91802]
[1778811615910,72.78,80927.91,0.0,0.99499,0.0,0.91802]
[1778811616064,72.78,80927.91,0.0,0.99499,0.0,0.91802]
[1778811616858,72.78,80926.23,0.0,0.99498,0.0,0.91887]
[1778811618872,72.78,80924.83,0.0,0.99498,0.0,0.91957]
[1778811619879,72.78,80922.33,0.0,0.99497,0.0,0.92082]
[1778811620886,72.78,80914.67,0.0,0.99495,0.0,0.92468]
[1778811622291,72.78,80914.67,0.0,0.99495,0.0,0.92468]
[1778811622312,72.78,80914.67,0.0,0.99495,0.0,0.92468]
[1778811622392,72.78,80913.37,0.0,0.99494,0.0,0.92534]
[1778811626811,72.78,80917.47,0.0,0.99495,0.0,0.92327]
[1778811627393,72.78,80914.84,0.0,0.99495,0.0,0.9246]
[1778811628677,72.78,80914.84,0.0,0.99495,0.0,0.9246]
[1778811628816,72.78,80914.84,0.0,0.99495,0.0,0.9246]
[1778811628776,72.78,80923.03,0.0,0.99497,0.0,0.92047]
[1778811629311,72.78,80923.03,0.0,0.99497,0.0,0.92047]
[1778811629338,72.78,80922.88,0.0,0.99497,0.0,0.92055]
[1778811634985,72.78,80921.7,0.0,0.99497,0.0,0.92007]
[1778811639923,72.78,80923.4,0.0,0.99498,0.0,0.91922]
[1778811640059,72.78,80923.4,0.0,0.99498,0.0,0.91922]
[1778811646065,72.78,80922.36,0.0,0.99498,0.0,0.91974]
[1778811648604,72.78,80924.12,0.0,0.99498,0.0,0.91886]
[1778811648812,72.78,80924.12,0.0,0.99498,0.0,0.91886]
[1778811650679,72.78,80924.55,0.0,0.99498,0.0,0.91864]
[1778811650809,72.78,80924.55,0.0,0.99498,0.0,0.91864]
[1778811650780,72.78,80924.88,0.0,0.99498,0.0,0.91848]
[1778811652108,72.78,80929.08,0.0,0.995,0.0,0.91637]
[1778811656613,72.78,80929.9,0.0,0.995,0.0,0.91596]
[1778811656814,72.78,80929.9,0.0,0.995,0.0,0.91596]
[1778811659157,72.78,80923.56,0.0,0.99498,0.0,0.91914]
[1778811660561,72.78,80923.56,0.0,0.99498,0.0,0.91914]
[1778811660808,72.78,80923.56,0.0,0.99498,0.0,0.91914]
[1778811660615,72.78,80923.5,0.0,0.99498,0.0,0.91917]
[1778811661724,72.78,80923.5,0.0,0.99498,0.0,0.91917]
[1778811661811,72.78,80923.5,0.0,0.99498,0.0,0.91917]
[1778811667213,72.78,80921.84,0.0,0.99497,0.0,0.92]
[1778811668717,72.78,80921.84,0.0,0.99497,0.0,0.92]
[1778811668810,72.78,80921.84,0.0,0.99497,0.0,0.92]
[1778811669947,72.78,80921.51,0.0,0.99497,0.0,0.92017]
[1778811670060,72.78,80921.51,0.0,0.99497,0.0,0.92017]
[1778811670234,72.78,80920.41,0.0,0.99497,0.0,0.92072]
[1778811675269,72.78,80921.78,0.0,0.99497,0.0,0.92003]
[1778811679297,72.78,80913.85,0.0,0.99495,0.0,0.92402]
[1778811680107,72.78,80913.85,0.0,0.99495,0.0,0.92402]
[1778811680310,72.78,80913.85,0.0,0.99495,0.0,0.92402]
[1778811685339,72.78,80912.89,0.0,0.99495,0.0,0.92451]
[1778811687359,72.78,80917.8,0.0,0.99496,0.0,0.92203]
[1778811689130,72.78,80917.31,0.0,0.99496,0.0,0.92228]
[1778811689314,72.78,80917.31,0.0,0.99496,0.0,0.92228]
[1778811691931,72.78,80914.7,0.0,0.99496,0.0,0.92252]
[1778811692057,72.78,80914.7,0.0,0.99496,0.0,0.92252]
[1778811692395,72.78,80912.7,0.0,0.99495,0.0,0.92353]
[1778811697250,72.78,80910.87,0.0,0.99494,0.0,0.92445]
[1778811697310,72.78,80910.87,0.0,0.99494,0.0,0.92445]
[1778811699444,72.78,80903.77,0.0,0.99492,0.0,0.92804]
[1778811701458,72.78,80899.55,0.0,0.99491,0.0,0.93018]
[1778811703472,72.78,80904.73,0.0,0.99493,0.0,0.92756]
[1778811704858,72.78,80904.73,0.0,0.99493,0.0,0.92756]
[1778811705058,72.78,80907.45,0.0,0.99493,0.0,0.92618]
[1778811707642,72.78,80909.35,0.0,0.99494,0.0,0.92522]
[1778811707812,72.78,80909.35,0.0,0.99494,0.0,0.92522]
[1778811707912,72.78,80910.18,0.0,0.99494,0.0,0.9248]
[1778811712773,72.78,80908.84,0.0,0.99494,0.0,0.92548]
[1778811712812,72.78,80908.84,0.0,0.99494,0.0,0.92548]
[1778811714549,72.78,80900.46,0.0,0.99491,0.0,0.92972]
[1778811716516,72.78,80899.85,0.0,0.99491,0.0,0.93003]
[1778811716560,72.78,80899.85,0.0,0.99491,0.0,0.93003]
[1778811718577,72.78,80907.15,0.0,0.99493,0.0,0.92633]
[1778811719585,72.78,80910.44,0.0,0.99494,0.0,0.92467]
[1778811720405,72.78,80910.44,0.0,0.99494,0.0,0.92467]
[1778811720571,72.78,80910.44,0.0,0.99494,0.0,0.92467]
[1778811721725,72.78,80911.64,0.0,0.99495,0.0,0.92407]
[1778811721808,72.78,80911.64,0.0,0.99495,0.0,0.92407]
[1778811721826,72.78,80913.89,0.0,0.99495,0.0,0.92293]
[1778811727035,72.78,80913.04,0.0,0.99495,0.0,0.92336]
[1778811727057,72.78,80913.04,0.0,0.99495,0.0,0.92336]
[1778811727642,72.78,80906.94,0.0,0.99493,0.0,0.92644]
[1778811730157,72.78,80908.44,0.0,0.99494,0.0,0.92568]
[1778811730663,72.78,80915.67,0.0,0.99496,0.0,0.92204]
[1778811731670,72.78,80919.32,0.0,0.99497,0.0,0.9202]
[1778811732677,72.78,80923.27,0.0,0.99498,0.0,0.91822]
[1778811734691,72.78,80933.51,0.0,0.99502,0.0,0.91309]
[1778811735121,72.78,80933.51,0.0,0.99502,0.0,0.91309]
[1778811736060,72.78,80933.87,0.0,0.99502,0.0,0.91291]
[1778811737338,72.78,80934.43,0.0,0.99502,0.0,0.91263]
[1778811737564,72.78,80934.43,0.0,0.99502,0.0,0.91263]
[1778811737712,72.78,80934.34,0.0,0.99502,0.0,0.91268]
[1778811742750,72.78,80934.59,0.0,0.99502,0.0,0.91255]
[1778811747788,72.78,80935.56,0.0,0.99502,0.0,0.91207]
[1778811748402,72.78,80935.56,0.0,0.99502,0.0,0.91207]
[1778811748559,72.78,80935.56,0.0,0.99502,0.0,0.91207]
[1778811748661,72.78,80935.56,0.0,0.99502,0.0,0.91207]
[1778811749308,72.78,80935.56,0.0,0.99502,0.0,0.91207]
[1778811749802,72.78,80939.35,0.0,0.99503,0.0,0.91018]
[1778811754837,72.78,80939.78,0.0,0.99504,0.0,0.90891]
[1778811758865,72.78,80945.55,0.0,0.99506,0.0,0.90604]
[1778811760852,72.78,80943.32,0.0,0.99505,0.0,0.90715]
[1778811760879,72.78,80943.17,0.0,0.99505,0.0,0.90722]
[1778811761059,72.78,80943.17,0.0,0.99505,0.0,0.90722]
[1778811761386,72.78,80943.17,0.0,0.99505,0.0,0.90722]
[1778811761561,72.78,80943.17,0.0,0.99505,0.0,0.90722]
[1778811763900,72.78,80947.13,0.0,0.99506,0.0,0.90526]
[1778811765915,72.78,80952.1,0.0,0.99508,0.0,0.9028]
[1778811766863,72.78,80952.1,0.0,0.99508,0.0,0.9028]
[1778811766922,72.78,80952.95,0.0,0.99508,0.0,0.90238]
[1778811767061,72.78,80952.95,0.0,0.99508,0.0,0.90238]
[1778811767417,72.78,80952.95,0.0,0.99508,0.0,0.90238]
[1778811767560,72.78,80952.95,0.0,0.99508,0.0,0.90238]
[1778811769943,72.78,80960.84,0.0,0.99511,0.0,0.89848]
[1778811773778,72.78,80961.36,0.0,0.99511,0.0,0.89823]
[1778811773811,72.78,80961.36,0.0,0.99511,0.0,0.89823]
[1778811773974,72.78,80961.26,0.0,0.99511,0.0,0.89828]
[1778811774507,72.78,80961.26,0.0,0.99511,0.0,0.89828]
[1778811774576,72.78,80961.26,0.0,0.99511,0.0,0.89828]
[1778811774982,72.78,80957.08,0.0,0.99509,0.0,0.90034]
[1778811778006,72.78,80954.14,0.0,0.99509,0.0,0.90179]
[1778811780025,72.78,80952.34,0.0,0.99508,0.0,0.90268]
[1778811780059,72.78,80952.34,0.0,0.99508,0.0,0.90268]
[1778811780735,72.78,80952.34,0.0,0.99508,0.0,0.90268]
[1778811780807,72.78,80952.34,0.0,0.99508,0.0,0.90268]
[1778811780836,72.78,80952.53,0.0,0.99508,0.0,0.90258]
[1778811786064,72.78,80953.18,0.0,0.99508,0.0,0.90226]
[1778811787105,72.78,80953.18,0.0,0.99508,0.0,0.90226]
[1778811787309,72.78,80953.18,0.0,0.99508,0.0,0.90226]
[1778811787313,72.78,80953.38,0.0,0.99508,0.0,0.90216]
[1778811788087,72.78,80946.64,0.0,0.99506,0.0,0.9055]
[1778811789074,72.78,80946.64,0.0,0.99506,0.0,0.9055]
[1778811789310,72.78,80946.64,0.0,0.99506,0.0,0.9055]
[1778811791108,72.78,80943.01,0.0,0.99505,0.0,0.9073]
[1778811792115,72.78,80938.52,0.0,0.99504,0.0,0.90953]
[1778811794832,72.78,80936.08,0.0,0.99503,0.0,0.91075]
[1778811794933,72.78,80936.02,0.0,0.99503,0.0,0.91078]
[1778811795058,72.78,80936.02,0.0,0.99503,0.0,0.91078]
[1778811795470,72.78,80936.02,0.0,0.99503,0.0,0.91078]
[1778811795580,72.78,80936.02,0.0,0.99503,0.0,0.91078]
[1778811799164,72.78,80939.56,0.0,0.99504,0.0,0.90902]
[1778811801776,72.78,80938.25,0.0,0.99504,0.0,0.90967]
[1778811801808,72.78,80938.25,0.0,0.99504,0.0,0.90967]
[1778811801909,72.78,80936.41,0.0,0.99503,0.0,0.91058]
[1778811802293,72.78,80936.41,0.0,0.99503,0.0,0.91058]
[1778811802312,72.78,80936.41,0.0,0.99503,0.0,0.91058]
[1778811808227,72.78,80936.66,0.0,0.99503,0.0,0.91046]
[1778811809833,72.78,80936.66,0.0,0.99503,0.0,0.91046]
[1778811809910,72.78,80936.57,0.0,0.99503,0.0,0.9105]
[1778811810059,72.78,80936.57,0.0,0.99503,0.0,0.9105]
[1778811810241,72.78,80937.96,0.0,0.99504,0.0,0.90981]
[1778811811375,72.78,80937.96,0.0,0.99504,0.0,0.90981]
[1778811811559,72.78,80937.96,0.0,0.99504,0.0,0.90981]
[1778811817290,72.78,80944.06,0.0,0.99506,0.0,0.90572]
[1778811822325,72.78,80943.85,0.0,0.99506,0.0,0.90583]
[1778811824344,72.78,80952.31,0.0,0.99509,0.0,0.90164]
[1778811825351,72.78,80956.57,0.0,0.9951,0.0,0.89954]
[1778811826522,72.78,80956.57,0.0,0.9951,0.0,0.89954]
[1778811826563,72.78,80956.57,0.0,0.9951,0.0,0.89954]
[1778811826700,72.78,80958.63,0.0,0.99511,0.0,0.89852]
[1778811828086,72.78,80960.76,0.0,0.99511,0.0,0.89747]
[1778811828308,72.78,80960.76,0.0,0.99511,0.0,0.89747]
[1778811833407,72.78,80965.07,0.0,0.99512,0.0,0.89535]
[1778811837246,72.78,80967.45,0.0,0.99513,0.0,0.89419]
[1778811837311,72.78,80967.45,0.0,0.99513,0.0,0.89419]
[1778811837435,72.78,80969.08,0.0,0.99514,0.0,0.89339]
[1778811838082,72.78,80969.08,0.0,0.99514,0.0,0.89339]
[1778811838151,72.78,80969.08,0.0,0.99514,0.0,0.89339]
[1778811843807,72.78,80967.85,0.0,0.99513,0.0,0.89399]
[1778811843855,72.78,80967.2,0.0,0.99513,0.0,0.89431]
[1778811844058,72.78,80967.2,0.0,0.99513,0.0,0.89431]
[1778811844484,72.78,80970.05,0.0,0.99514,0.0,0.89291]
[1778811845754,72.78,80970.05,0.0,0.99514,0.0,0.89291]
[1778811845808,72.78,80970.05,0.0,0.99514,0.0,0.89291]
[1778811851533,72.78,80968.45,0.0,0.99514,0.0,0.8937]
[1778811856568,72.78,80968.92,0.0,0.99514,0.0,0.89347]
[1778811858152,72.78,80967.9,0.0,0.99513,0.0,0.89397]
[1778811858309,72.78,80967.9,0.0,0.99513,0.0,0.89397]
[1778811858998,72.78,80967.9,0.0,0.99513,0.0,0.89397]
[1778811859065,72.78,80968.05,0.0,0.99513,0.0,0.89389]
[1778811864624,72.78,80965.92,0.0,0.99513,0.0,0.89494]
[1778811865631,72.78,80958.75,0.0,0.99511,0.0,0.89846]
[1778811866638,72.78,80951.63,0.0,0.99508,0.0,0.90197]
[1778811868269,72.78,80950.99,0.0,0.99508,0.0,0.90229]
[1778811868308,72.78,80950.99,0.0,0.99508,0.0,0.90229]
[1778811868652,72.78,80951.05,0.0,0.99508,0.0,0.90226]
[1778811869838,72.78,80951.05,0.0,0.99508,0.0,0.90226]
[1778811869946,72.78,80951.05,0.0,0.99508,0.0,0.90226]
[1778811870048,72.78,80948.6,0.0,0.99507,0.0,0.90347]
[1778811872680,72.78,80945.47,0.0,0.99507,0.0,0.90397]
[1778811874694,72.78,80942.4,0.0,0.99506,0.0,0.90549]
[1778811879440,72.78,80944.13,0.0,0.99507,0.0,0.90463]
[1778811879570,72.78,80944.13,0.0,0.99507,0.0,0.90463]
[1778811879729,72.78,80947.19,0.0,0.99508,0.0,0.90312]
[1778811880367,72.78,80947.19,0.0,0.99508,0.0,0.90312]
[1778811880566,72.78,80947.19,0.0,0.99508,0.0,0.90312]
[1778811885771,72.78,80948.08,0.0,0.99508,0.0,0.90267]
[1778811887794,72.78,80955.98,0.0,0.9951,0.0,0.89878]
[1778811888602,72.78,80955.98,0.0,0.9951,0.0,0.89878]
[1778811888811,72.78,80955.98,0.0,0.9951,0.0,0.89878]
[1778811889059,72.78,80955.98,0.0,0.9951,0.0,0.89878]
[1778811888887,72.78,80956.54,0.0,0.9951,0.0,0.8985]
[1778811889315,72.78,80956.54,0.0,0.9951,0.0,0.8985]
[1778811894843,72.78,80958.74,0.0,0.99511,0.0,0.89742]
[1778811895850,72.78,80964.37,0.0,0.99513,0.0,0.89465]
[1778811897633,72.78,80965.92,0.0,0.99513,0.0,0.89389]
[1778811897815,72.78,80965.92,0.0,0.99513,0.0,0.89389]
[1778811897867,72.78,80965.9,0.0,0.99513,0.0,0.8939]
[1778811898692,72.78,80965.9,0.0,0.99513,0.0,0.8939]
[1778811898811,72.78,80965.9,0.0,0.99513,0.0,0.8939]
[1778811904916,72.78,80936.85,0.0,0.99504,0.0,0.90824]
[1778811905923,72.78,80926.15,0.0,0.99501,0.0,0.91358]
[1778811906930,72.78,80925.84,0.0,0.99501,0.0,0.91373]
[1778811909352,72.78,80925.77,0.0,0.99501,0.0,0.91377]
[1778811909561,72.78,80925.77,0.0,0.99501,0.0,0.91377]
[1778811909951,72.78,80924.12,0.0,0.995,0.0,0.91459]
[1778811911965,72.78,80919.53,0.0,0.99499,0.0,0.91689]
[1778811912973,72.78,80917.3,0.0,0.99498,0.0,0.91801]
[1778811917220,72.78,80915.33,0.0,0.99498,0.0,0.919]
[1778811917311,72.78,80915.33,0.0,0.99498,0.0,0.919]
[1778811925056,72.78,80918.31,0.0,0.99499,0.0,0.9175]
[1778811927070,72.78,80920.51,0.0,0.99499,0.0,0.9164]
[1778811928078,72.78,80923.63,0.0,0.995,0.0,0.91484]
[1778811928842,72.78,80923.63,0.0,0.995,0.0,0.91484]
[1778811929070,72.78,80923.63,0.0,0.995,0.0,0.91484]
[1778811929084,72.78,80924.93,0.0,0.99501,0.0,0.91419]
[1778811929787,72.78,80924.93,0.0,0.99501,0.0,0.91419]
[1778811929811,72.78,80924.93,0.0,0.99501,0.0,0.91419]
[1778811932105,72.78,80928.41,0.0,0.99502,0.0,0.91138]
[1778811937140,72.78,80932.12,0.0,0.99503,0.0,0.90954]
[1778811938147,72.78,80935.63,0.0,0.99505,0.0,0.90779]
[1778811939466,72.78,80935.63,0.0,0.99505,0.0,0.90779]
[1778811939574,72.78,80935.63,0.0,0.99505,0.0,0.90779]
[1778811939675,72.78,80935.73,0.0,0.99505,0.0,0.90774]
[1778811940372,72.78,80935.73,0.0,0.99505,0.0,0.90774]
[1778811940559,72.78,80935.73,0.0,0.99505,0.0,0.90774]
[1778811942175,72.78,80941.59,0.0,0.99506,0.0,0.90483]
[1778811946203,72.78,80943.71,0.0,0.99507,0.0,0.90378]
[1778811950231,72.78,80945.76,0.0,0.99508,0.0,0.90277]
[1778811952109,72.78,80945.76,0.0,0.99508,0.0,0.90277]
[1778811952164,72.78,80945.54,0.0,0.99508,0.0,0.90288]
[1778811952250,72.78,80939.14,0.0,0.99506,0.0,0.90605]
[1778811953462,72.78,80930.79,0.0,0.99503,0.0,0.9102]
[1778811954933,72.78,80930.79,0.0,0.99503,0.0,0.9102]
[1778811955034,72.78,80928.59,0.0,0.99502,0.0,0.91129]
[1778811956150,72.78,80928.59,0.0,0.99502,0.0,0.91129]
[1778811956475,72.78,80927.6,0.0,0.99502,0.0,0.91179]
[1778811956555,72.78,80927.62,0.0,0.99502,0.0,0.91178]
[1778811957285,72.78,80916.54,0.0,0.99499,0.0,0.91732]
[1778811958294,72.78,80905.27,0.0,0.99495,0.0,0.92299]
[1778811959304,72.78,80899.9,0.0,0.99493,0.0,0.9257]
[1778811963356,72.78,80899.79,0.0,0.99493,0.0,0.92576]
[1778811963569,72.78,80899.79,0.0,0.99493,0.0,0.92576]
[1778811963670,72.78,80899.33,0.0,0.99493,0.0,0.92599]
[1778811966474,72.78,80899.12,0.0,0.99493,0.0,0.92609]
[1778811966572,72.78,80899.12,0.0,0.99493,0.0,0.92609]
[1778811967356,72.78,80892.75,0.0,0.99491,0.0,0.92932]
[1778811971384,72.78,80896.13,0.0,0.99492,0.0,0.92761]
[1778811972253,72.78,80896.13,0.0,0.99492,0.0,0.92761]
[1778811972307,72.78,80896.13,0.0,0.99492,0.0,0.92761]
[1778811972671,72.78,80896.13,0.0,0.99492,0.0,0.92761]
[1778811972816,72.78,80896.13,0.0,0.99492,0.0,0.92761]
[1778811972891,72.78,80897.93,0.0,0.99493,0.0,0.9267]
[1778811978434,72.78,80899.13,0.0,0.99493,0.0,0.92609]
[1778811981219,72.78,80898.12,0.0,0.99493,0.0,0.9266]
[1778811981308,72.78,80898.12,0.0,0.99493,0.0,0.9266]
[1778811981455,72.78,80895.96,0.0,0.99492,0.0,0.92769]
[1778811982394,72.78,80895.96,0.0,0.99492,0.0,0.92769]
[1778811982561,72.78,80895.96,0.0,0.99492,0.0,0.92769]
[1778811983469,72.78,80900.05,0.0,0.99493,0.0,0.92562]
[1778811988504,72.78,80898.98,0.0,0.99493,0.0,0.92616]
[1778811992537,72.78,80919.87,0.0,0.995,0.0,0.91459]
[1778811994212,72.78,80919.87,0.0,0.995,0.0,0.91459]
[1778811994216,72.78,80925.43,0.0,0.99502,0.0,0.91181]
[1778811994312,72.78,80925.43,0.0,0.99502,0.0,0.91181]
[1778811994551,72.78,80925.7,0.0,0.99502,0.0,0.91167]
[1778811995838,72.78,80925.7,0.0,0.99502,0.0,0.91167]
[1778811996064,72.78,80925.7,0.0,0.99502,0.0,0.91167]
[1778811996067,72.78,80931.29,0.0,0.99504,0.0,0.90889]
[1778811997572,72.78,80933.82,0.0,0.99505,0.0,0.90763]
[1778811999586,72.78,80935.67,0.0,0.99505,0.0,0.90671]
[1778812000593,72.78,80938.36,0.0,0.99506,0.0,0.90538]
[1778812002453,72.78,80937.71,0.0,0.99506,0.0,0.9057]
[1778812002563,72.78,80937.71,0.0,0.99506,0.0,0.9057]
[1778812002666,72.78,80938.44,0.0,0.99506,0.0,0.90534]
[1778812003523,72.78,80938.44,0.0,0.99506,0.0,0.90534]
[1778812003561,72.78,80938.44,0.0,0.99506,0.0,0.90534]
[1778812008038,72.78,80937.73,0.0,0.99506,0.0,0.90569]
[1778812008057,72.78,80937.73,0.0,0.99506,0.0,0.90569]
[1778812008139,72.78,80937.61,0.0,0.99506,0.0,0.90575]
[1778812009232,72.78,80937.61,0.0,0.99506,0.0,0.90575]
[1778812008651,72.78,80939.2,0.0,0.99506,0.0,0.90496]
[1778812009312,72.78,80939.2,0.0,0.99506,0.0,0.90496]
[1778812011672,72.78,80940.92,0.0,0.99507,0.0,0.90411]
[1778812016707,72.78,80941.57,0.0,0.99507,0.0,0.90378]
[1778812019728,72.78,80938.89,0.0,0.99506,0.0,0.90511]
[1778812020810,72.78,80938.89,0.0,0.99506,0.0,0.90511]
[1778812021101,72.78,80938.08,0.0,0.99506,0.0,0.90551]
[1778812022338,72.78,80939.31,0.0,0.99506,0.0,0.9049]
[1778812022559,72.78,80939.31,0.0,0.99506,0.0,0.9049]
[1778812024809,72.78,80938.36,0.0,0.99506,0.0,0.90538]
[1778812024904,72.78,80936.38,0.0,0.99505,0.0,0.90636]
[1778812026781,72.78,80931.88,0.0,0.99504,0.0,0.90859]
[1778812027788,72.78,80929.03,0.0,0.99503,0.0,0.91001]
[1778812028749,72.78,80929.03,0.0,0.99503,0.0,0.91001]
[1778812028811,72.78,80929.03,0.0,0.99503,0.0,0.91001]
[1778812031818,72.78,80933.27,0.0,0.99504,0.0,0.9079]
[1778812032420,72.78,80933.27,0.0,0.99504,0.0,0.9079]
[1778812032562,72.78,80933.27,0.0,0.99504,0.0,0.9079]
[1778812033057,72.78,80933.27,0.0,0.99504,0.0,0.9079]
[1778812033158,72.78,80934.5,0.0,0.99505,0.0,0.90729]
[1778812033315,72.78,80934.5,0.0,0.99505,0.0,0.90729]
[1778812035846,72.78,80936.14,0.0,0.99505,0.0,0.90648]
[1778812040881,72.78,80935.73,0.0,0.99505,0.0,0.90668]
[1778812043434,72.78,80935.48,0.0,0.99505,0.0,0.9068]
[1778812045105,72.78,80935.21,0.0,0.99505,0.0,0.90694]
[1778812045204,72.78,80933.89,0.0,0.99505,0.0,0.90759]
[1778812045308,72.78,80933.89,0.0,0.99505,0.0,0.90759]
[1778812047933,72.78,80931.56,0.0,0.99504,0.0,0.90875]
[1778812049948,72.78,80929.09,0.0,0.99503,0.0,0.90998]
[1778812050771,72.78,80929.09,0.0,0.99503,0.0,0.90998]
[1778812050810,72.78,80929.09,0.0,0.99503,0.0,0.90998]
[1778812052968,72.78,80927.94,0.0,0.99503,0.0,0.90949]
[1778812062031,72.78,80928.65,0.0,0.99503,0.0,0.90914]
[1778812063084,72.78,80928.65,0.0,0.99503,0.0,0.90914]
[1778812063126,72.78,80934.43,0.0,0.99505,0.0,0.90627]
[1778812063309,72.78,80934.43,0.0,0.99505,0.0,0.90627]
[1778812068073,72.78,80937.64,0.0,0.99506,0.0,0.90467]
[1778812068780,72.78,80937.64,0.0,0.99506,0.0,0.90467]
[1778812068808,72.78,80937.64,0.0,0.99506,0.0,0.90467]
[1778812074115,72.78,80938.45,0.0,0.99507,0.0,0.90427]
[1778812076512,72.78,80937.65,0.0,0.99506,0.0,0.90467]
[1778812076566,72.78,80937.65,0.0,0.99506,0.0,0.90467]
[1778812078240,72.78,80937.65,0.0,0.99506,0.0,0.90467]
[1778812080808,72.78,80938.0,0.0,0.99506,0.0,0.9045]
[1778812081164,72.78,80935.87,0.0,0.99506,0.0,0.90555]
[1778812081936,72.78,80935.87,0.0,0.99506,0.0,0.90555]
[1778812082059,72.78,80935.87,0.0,0.99506,0.0,0.90555]
[1778812082171,72.78,80929.47,0.0,0.99504,0.0,0.90873]
[1778812085192,72.78,80926.19,0.0,0.99503,0.0,0.91037]
[1778812088424,72.78,80926.86,0.0,0.99503,0.0,0.91003]
[1778812088560,72.78,80926.86,0.0,0.99503,0.0,0.91003]
[1778812093384,72.78,80924.3,0.0,0.99502,0.0,0.91131]
[1778812093562,72.78,80924.3,0.0,0.99502,0.0,0.91131]
[1778812093770,72.78,80924.3,0.0,0.99502,0.0,0.91131]
[1778812093812,72.78,80924.3,0.0,0.99502,0.0,0.91131]
[1778812094256,72.78,80924.03,0.0,0.99502,0.0,0.91144]
[1778812096269,72.78,80915.01,0.0,0.99499,0.0,0.91595]
[1778812097276,72.78,80910.28,0.0,0.99498,0.0,0.91833]
[1778812097567,72.78,80910.28,0.0,0.99498,0.0,0.91833]
[1778812097809,72.78,80910.28,0.0,0.99498,0.0,0.91833]
[1778812100297,72.78,80906.35,0.0,0.99496,0.0,0.9203]
[1778812103071,72.78,80906.83,0.0,0.99497,0.0,0.92006]
[1778812103308,72.78,80906.83,0.0,0.99497,0.0,0.92006]
[1778812103318,72.78,80907.27,0.0,0.99497,0.0,0.91984]
[1778812103934,72.78,80907.27,0.0,0.99497,0.0,0.91984]
[1778812104063,72.78,80907.27,0.0,0.99497,0.0,0.91984]
[1778812110367,72.78,80907.29,0.0,0.99497,0.0,0.91983]
[1778812111569,72.78,80907.29,0.0,0.99497,0.0,0.91983]
[1778812111809,72.78,80907.29,0.0,0.99497,0.0,0.91983]
[1778812113109,72.78,80907.42,0.0,0.99497,0.0,0.91869]
[1778812113312,72.78,80907.42,0.0,0.99497,0.0,0.91869]
[1778812113154,72.78,80907.58,0.0,0.99497,0.0,0.91861]
[1778812114520,72.78,80910.27,0.0,0.99498,0.0,0.91726]
[1778812114571,72.78,80910.27,0.0,0.99498,0.0,0.91726]
[1778812114621,72.78,80915.63,0.0,0.995,0.0,0.91458]
[1778812118424,72.78,80909.89,0.0,0.99498,0.0,0.91745]
[1778812119379,72.78,80909.89,0.0,0.99498,0.0,0.91745]
[1778812119559,72.78,80909.89,0.0,0.99498,0.0,0.91745]
[1778812123273,72.78,80907.41,0.0,0.99497,0.0,0.9187]
[1778812123311,72.78,80907.41,0.0,0.99497,0.0,0.9187]
[1778812123465,72.78,80906.22,0.0,0.99497,0.0,0.9193]
[1778812126659,72.78,80906.56,0.0,0.99497,0.0,0.91912]
[1778812126810,72.78,80906.56,0.0,0.99497,0.0,0.91912]
[1778812133136,72.78,80905.88,0.0,0.99497,0.0,0.91947]
[1778812133308,72.78,80905.88,0.0,0.99497,0.0,0.91947]
[1778812136400,72.78,80903.86,0.0,0.99496,0.0,0.92048]
[1778812136562,72.78,80903.86,0.0,0.99496,0.0,0.92048]
[1778812136652,72.78,80903.46,0.0,0.99496,0.0,0.92068]
[1778812143036,72.78,80902.56,0.0,0.99496,0.0,0.92114]
[1778812143062,72.78,80902.56,0.0,0.99496,0.0,0.92114]
[1778812143163,72.78,80888.27,0.0,0.99491,0.0,0.92836]
[1778812145627,72.78,80884.9,0.0,0.9949,0.0,0.93007]
[1778812149655,72.78,80880.68,0.0,0.99489,0.0,0.93221]
[1778812151439,72.78,80880.69,0.0,0.99489,0.0,0.93221]
[1778812151558,72.78,80880.69,0.0,0.99489,0.0,0.93221]
[1778812151886,72.78,80880.71,0.0,0.99489,0.0,0.9322]
[1778812153683,72.78,80873.21,0.0,0.99486,0.0,0.93602]
[1778812154814,72.78,80873.21,0.0,0.99486,0.0,0.93602]
[1778812157711,72.78,80882.57,0.0,0.99489,0.0,0.93125]
[1778812158718,72.78,80887.63,0.0,0.99491,0.0,0.92868]
[1778812160732,72.78,80881.44,0.0,0.99489,0.0,0.93183]
[1778812162861,72.78,80880.39,0.0,0.99489,0.0,0.93236]
[1778812163060,72.78,80880.39,0.0,0.99489,0.0,0.93236]
[1778812163159,72.78,80879.33,0.0,0.99488,0.0,0.9329]
[1778812167045,72.78,80879.92,0.0,0.99489,0.0,0.9326]
[1778812167061,72.78,80879.92,0.0,0.99489,0.0,0.9326]
[1778812168788,72.78,80886.44,0.0,0.99491,0.0,0.92929]
[1778812172976,72.78,80886.28,0.0,0.99491,0.0,0.92829]
[1778812173071,72.78,80886.28,0.0,0.99491,0.0,0.92829]
[1778812173074,72.78,80889.21,0.0,0.99492,0.0,0.9268]
[1778812176311,72.78,80901.61,0.0,0.99496,0.0,0.92054]
[1778812176812,72.78,80901.61,0.0,0.99496,0.0,0.92054]
[1778812176844,72.78,80901.91,0.0,0.99496,0.0,0.92039]
[1778812180873,72.78,80910.2,0.0,0.99499,0.0,0.91623]
[1778812181882,72.78,80906.65,0.0,0.99498,0.0,0.91801]
[1778812182889,72.78,80897.47,0.0,0.99495,0.0,0.92263]
[1778812183896,72.78,80895.21,0.0,0.99494,0.0,0.92377]
[1778812186917,72.78,80891.2,0.0,0.99493,0.0,0.9258]
[1778812188099,72.78,80891.2,0.0,0.99493,0.0,0.9258]
[1778812188308,72.78,80891.2,0.0,0.99493,0.0,0.9258]
[1778812188399,72.78,80890.57,0.0,0.99493,0.0,0.92612]
[1778812188995,72.78,80890.57,0.0,0.99493,0.0,0.92612]
[1778812189057,72.78,80890.57,0.0,0.99493,0.0,0.92612]
[1778812194973,72.78,80889.95,0.0,0.99492,0.0,0.92643]
[1778812197994,72.78,80893.68,0.0,0.99494,0.0,0.92454]
[1778812199124,72.78,80893.68,0.0,0.99494,0.0,0.92454]
[1778812199312,72.78,80893.68,0.0,0.99494,0.0,0.92454]
[1778812199316,72.78,80895.5,0.0,0.99494,0.0,0.92362]
[1778812199834,72.78,80895.5,0.0,0.99494,0.0,0.92362]
[1778812200063,72.78,80895.5,0.0,0.99494,0.0,0.92362]
[1778812204416,72.78,80892.14,0.0,0.99493,0.0,0.92532]
[1778812204560,72.78,80890.43,0.0,0.99493,0.0,0.92619]
[1778812204568,72.78,80890.43,0.0,0.99493,0.0,0.92619]
[1778812204807,72.78,80890.43,0.0,0.99493,0.0,0.92619]
[1778812205052,72.78,80890.25,0.0,0.99492,0.0,0.92628]
[1778812209090,72.78,80887.21,0.0,0.99492,0.0,0.92782]
[1778812210498,72.78,80885.76,0.0,0.99491,0.0,0.92855]
[1778812210565,72.78,80885.76,0.0,0.99491,0.0,0.92855]
[1778812210840,72.78,80885.76,0.0,0.99491,0.0,0.92855]
[1778812211060,72.78,80885.76,0.0,0.99491,0.0,0.92855]
[1778812211104,72.78,80885.93,0.0,0.99491,0.0,0.92847]
[1778812213118,72.78,80876.26,0.0,0.99488,0.0,0.93338]
[1778812214126,72.78,80873.47,0.0,0.99487,0.0,0.9348]
[1778812215136,72.78,80869.75,0.0,0.99486,0.0,0.9367]
[1778812216140,72.78,80866.72,0.0,0.99485,0.0,0.93825]
[1778812217146,72.78,80860.72,0.0,0.99483,0.0,0.94133]
[1778812220167,72.78,80857.59,0.0,0.99482,0.0,0.94293]
[1778812222181,72.78,80868.89,0.0,0.99486,0.0,0.93714]
[1778812223188,72.78,80879.56,0.0,0.99489,0.0,0.9317]
[1778812224195,72.78,80878.29,0.0,0.99489,0.0,0.93235]
[1778812226989,72.78,80880.0,0.0,0.99489,0.0,0.93148]
[1778812227060,72.78,80880.0,0.0,0.99489,0.0,0.93148]
[1778812227341,72.78,80880.0,0.0,0.99489,0.0,0.93148]
[1778812227416,72.78,80879.44,0.0,0.99489,0.0,0.93176]
[1778812227560,72.78,80879.44,0.0,0.99489,0.0,0.93176]
[1778812231244,72.78,80870.65,0.0,0.99487,0.0,0.93516]
[1778812232708,72.78,80869.06,0.0,0.99486,0.0,0.93597]
[1778812232811,72.78,80869.06,0.0,0.99486,0.0,0.93597]
[1778812233048,72.78,80869.06,0.0,0.99486,0.0,0.93597]
[1778812233061,72.78,80869.06,0.0,0.99486,0.0,0.93597]
[1778812233258,72.78,80868.82,0.0,0.99486,0.0,0.93609]
[1778812236279,72.78,80872.39,0.0,0.99487,0.0,0.93427]
[1778812238614,72.78,80873.78,0.0,0.99488,0.0,0.93356]
[1778812238665,72.78,80873.78,0.0,0.99488,0.0,0.93356]
[1778812238808,72.78,80873.78,0.0,0.99488,0.0,0.93356]
[1778812239300,72.78,80874.07,0.0,0.99488,0.0,0.93341]
[1778812244335,72.78,80873.61,0.0,0.99488,0.0,0.93365]
[1778812247049,72.78,80871.33,0.0,0.99487,0.0,0.93481]
[1778812247060,72.78,80871.33,0.0,0.99487,0.0,0.93481]
[1778812247350,72.78,80871.33,0.0,0.99487,0.0,0.93481]
[1778812247356,72.78,80869.23,0.0,0.99486,0.0,0.93588]
[1778812247562,72.78,80869.23,0.0,0.99486,0.0,0.93588]
[1778812248363,72.78,80872.02,0.0,0.99487,0.0,0.93446]
[1778812253304,72.78,80874.63,0.0,0.99488,0.0,0.93313]
[1778812253398,72.78,80875.11,0.0,0.99488,0.0,0.93288]
[1778812253527,72.78,80875.11,0.0,0.99488,0.0,0.93288]
[1778812253560,72.78,80875.11,0.0,0.99488,0.0,0.93288]
[1778812259440,72.78,80874.54,0.0,0.99488,0.0,0.93317]
[1778812259902,72.78,80874.54,0.0,0.99488,0.0,0.93317]
[1778812259963,72.78,80874.54,0.0,0.99488,0.0,0.93317]
[1778812260064,72.78,80874.54,0.0,0.99488,0.0,0.93317]
[1778812260447,72.78,80870.48,0.0,0.99487,0.0,0.93524]
[1778812261454,72.78,80862.74,0.0,0.99484,0.0,0.9392]
[1778812262462,72.78,80859.26,0.0,0.99483,0.0,0.94099]
[1778812262968,72.78,80859.26,0.0,0.99483,0.0,0.94099]
[1778812263067,72.78,80859.26,0.0,0.99483,0.0,0.94099]
[1778812265483,72.78,80867.5,0.0,0.99486,0.0,0.93677]
[1778812267297,72.78,80866.64,0.0,0.99486,0.0,0.93721]
[1778812267503,72.78,80866.3,0.0,0.99485,0.0,0.93738]
[1778812267587,72.78,80866.3,0.0,0.99485,0.0,0.93738]
[1778812268613,72.78,80866.85,0.0,0.99486,0.0,0.9371]
[1778812268937,72.78,80866.85,0.0,0.99486,0.0,0.9371]
[1778812268973,72.78,80866.85,0.0,0.99486,0.0,0.9371]
[1778812274551,72.78,80866.81,0.0,0.99486,0.0,0.93712]
[1778812279586,72.78,80867.03,0.0,0.99486,0.0,0.93701]
[1778812284621,72.78,80866.94,0.0,0.99486,0.0,0.93705]
[1778812286635,72.78,80861.82,0.0,0.99484,0.0,0.93967]
[1778812288065,72.78,80861.82,0.0,0.99484,0.0,0.93967]
[1778812288309,72.78,80861.82,0.0,0.99484,0.0,0.93967]
[1778812288461,72.78,80861.82,0.0,0.99484,0.0,0.93967]
[1778812288409,72.78,80857.52,0.0,0.99483,0.0,0.94188]
[1778812288563,72.78,80857.52,0.0,0.99483,0.0,0.94188]
[1778812293684,72.78,80857.25,0.0,0.99483,0.0,0.94093]
[1778812295915,72.78,80857.86,0.0,0.99483,0.0,0.94062]
[1778812296066,72.78,80857.86,0.0,0.99483,0.0,0.94062]
[1778812296216,72.78,80857.86,0.0,0.99483,0.0,0.94062]
[1778812296313,72.78,80857.86,0.0,0.99483,0.0,0.94062]
[1778812296315,72.78,80857.85,0.0,0.99483,0.0,0.94062]
[1778812301741,72.78,80856.31,0.0,0.99483,0.0,0.94141]
[1778812304891,72.78,80856.28,0.0,0.99483,0.0,0.94143]
[1778812305068,72.78,80856.28,0.0,0.99483,0.0,0.94143]
[1778812305263,72.78,80856.28,0.0,0.99483,0.0,0.94143]
[1778812305311,72.78,80856.28,0.0,0.99483,0.0,0.94143]
[1778812305365,72.78,80855.94,0.0,0.99483,0.0,0.9416]
[1778812305768,72.78,80852.48,0.0,0.99482,0.0,0.94338]
[1778812306776,72.78,80847.43,0.0,0.9948,0.0,0.94598]
[1778812309796,72.78,80842.84,0.0,0.99478,0.0,0.94835]
[1778812310803,72.78,80839.14,0.0,0.99477,0.0,0.95026]
[1778812313466,72.78,80838.3,0.0,0.99477,0.0,0.9507]
[1778812313526,72.78,80835.7,0.0,0.99476,0.0,0.95204]
[1778812313967,72.78,80835.7,0.0,0.99476,0.0,0.95204]
[1778812314068,72.78,80835.7,0.0,0.99476,0.0,0.95204]
[1778812314146,72.78,80838.4,0.0,0.99477,0.0,0.95064]
[1778812316845,72.78,80843.47,0.0,0.99479,0.0,0.94802]
[1778812318848,72.78,80844.11,0.0,0.99479,0.0,0.94769]
[1778812319060,72.78,80844.11,0.0,0.99479,0.0,0.94769]
[1778812319333,72.78,80844.11,0.0,0.99479,0.0,0.94769]
[1778812319562,72.78,80844.11,0.0,0.99479,0.0,0.94769]
[1778812319370,72.78,80845.82,0.0,0.99479,0.0,0.94681]
[1778812323898,72.78,80848.82,0.0,0.9948,0.0,0.94526]
[1778812324901,72.78,80855.93,0.0,0.99483,0.0,0.94161]
[1778812326181,72.78,80855.93,0.0,0.99483,0.0,0.94161]
[1778812326310,72.78,80855.93,0.0,0.99483,0.0,0.94161]
[1778812326399,72.78,80855.56,0.0,0.99483,0.0,0.9418]
[1778812326681,72.78,80855.56,0.0,0.99483,0.0,0.9418]
[1778812326813,72.78,80855.56,0.0,0.99483,0.0,0.9418]
[1778812331866,72.78,80855.72,0.0,0.99483,0.0,0.94171]
[1778812332065,72.78,80855.72,0.0,0.99483,0.0,0.94171]
[1778812334323,72.78,80853.81,0.0,0.99482,0.0,0.9427]
[1778812334561,72.78,80853.81,0.0,0.99482,0.0,0.9427]
[1778812334567,72.78,80847.67,0.0,0.9948,0.0,0.94586]
[1778812335087,72.78,80847.67,0.0,0.9948,0.0,0.94586]
[1778812335311,72.78,80847.67,0.0,0.9948,0.0,0.94586]
[1778812335982,72.78,80844.27,0.0,0.99479,0.0,0.94761]
[1778812338358,72.78,80842.93,0.0,0.99478,0.0,0.9483]
[1778812338562,72.78,80842.93,0.0,0.99478,0.0,0.9483]
[1778812338409,72.78,80840.75,0.0,0.99478,0.0,0.94943]
[1778812338749,72.78,80840.75,0.0,0.99478,0.0,0.94943]
[1778812338810,72.78,80840.75,0.0,0.99478,0.0,0.94943]
[1778812339004,72.78,80840.11,0.0,0.99477,0.0,0.94976]
[1778812340011,72.78,80837.97,0.0,0.99477,0.0,0.95087]
[1778812342029,72.78,80834.33,0.0,0.99476,0.0,0.95275]
[1778812343036,72.78,80828.2,0.0,0.99474,0.0,0.95594]
[1778812344043,72.78,80830.46,0.0,0.99474,0.0,0.95476]
[1778812345053,72.78,80811.44,0.0,0.99468,0.0,0.96469]
[1778812345912,72.78,80811.44,0.0,0.99468,0.0,0.96469]
[1778812346076,72.78,80800.63,0.0,0.99464,0.0,0.97037]
[1778812347086,72.78,80792.85,0.0,0.99462,0.0,0.97448]
[1778812348092,72.78,80784.87,0.0,0.99459,0.0,0.97871]
[1778812348845,72.78,80784.87,0.0,0.99459,0.0,0.97871]
[1778812349099,72.78,80774.67,0.0,0.99456,0.0,0.98414]
[1778812350108,72.78,80772.56,0.0,0.99455,0.0,0.98526]
[1778812351115,72.78,80778.25,0.0,0.99457,0.0,0.98111]
[1778812352122,72.78,80783.02,0.0,0.99459,0.0,0.97857]
[1778812354136,72.78,80793.24,0.0,0.99463,0.0,0.97316]
[1778812355143,72.78,80797.65,0.0,0.99464,0.0,0.97083]
[1778812356150,72.78,80789.34,0.0,0.99461,0.0,0.97522]
[1778812358164,72.78,80791.97,0.0,0.99462,0.0,0.97383]
[1778812360178,72.78,80786.18,0.0,0.9946,0.0,0.97689]
[1778812361185,72.78,80782.93,0.0,0.99459,0.0,0.97862]
[1778812362782,72.78,80781.03,0.0,0.99458,0.0,0.97963]
[1778812362813,72.78,80781.03,0.0,0.99458,0.0,0.97963]
[1778812363272,72.78,80781.03,0.0,0.99458,0.0,0.97963]
[1778812363312,72.78,80781.03,0.0,0.99458,0.0,0.97963]
[1778812363375,72.78,80781.72,0.0,0.99459,0.0,0.97926]
[1778812366220,72.78,80778.58,0.0,0.99458,0.0,0.98093]
[1778812369678,72.78,80780.5,0.0,0.99458,0.0,0.97991]
[1778812369810,72.78,80780.5,0.0,0.99458,0.0,0.97991]
[1778812369923,72.78,80780.5,0.0,0.99458,0.0,0.97991]
[1778812370059,72.78,80780.5,0.0,0.99458,0.0,0.97991]
[1778812370248,72.78,80780.46,0.0,0.99458,0.0,0.97993]
[1778812372262,72.78,80782.81,0.0,0.99459,0.0,0.97868]
[1778812376872,72.78,80783.88,0.0,0.99459,0.0,0.97811]
[1778812377059,72.78,80783.88,0.0,0.99459,0.0,0.97811]
[1778812377160,72.78,80783.88,0.0,0.99459,0.0,0.97811]
[1778812377308,72.78,80783.88,0.0,0.99459,0.0,0.97811]
[1778812377372,72.78,80784.51,0.0,0.9946,0.0,0.97778]
[1778812378304,72.78,80788.03,0.0,0.99461,0.0,0.97591]
[1778812380322,72.78,80785.38,0.0,0.9946,0.0,0.97732]
[1778812381328,72.78,80794.1,0.0,0.99463,0.0,0.9727]
[1778812381672,72.78,80794.1,0.0,0.99463,0.0,0.9727]
[1778812381808,72.78,80794.1,0.0,0.99463,0.0,0.9727]
[1778812381996,72.78,80794.1,0.0,0.99463,0.0,0.9727]
[1778812382058,72.78,80794.1,0.0,0.99463,0.0,0.9727]
[1778812382335,72.78,80796.5,0.0,0.99464,0.0,0.97144]
[1778812383342,72.78,80793.7,0.0,0.99463,0.0,0.97291]
[1778812385356,72.78,80789.95,0.0,0.99461,0.0,0.9749]
[1778812386876,72.78,80790.97,0.0,0.99462,0.0,0.97436]
[1778812387065,72.78,80790.97,0.0,0.99462,0.0,0.97436]
[1778812387579,72.78,80790.97,0.0,0.99462,0.0,0.97436]
[1778812387370,72.78,80793.2,0.0,0.99463,0.0,0.97318]
[1778812387810,72.78,80793.2,0.0,0.99463,0.0,0.97318]
[1778812388377,72.78,80796.17,0.0,0.99464,0.0,0.97161]
[1778812389410,72.78,80796.17,0.0,0.99464,0.0,0.97161]
[1778812389558,72.78,80796.17,0.0,0.99464,0.0,0.97161]
[1778812389624,72.78,80798.14,0.0,0.99464,0.0,0.97057]
[1778812391412,72.78,80798.86,0.0,0.99464,0.0,0.97019]
[1778812391565,72.78,80798.86,0.0,0.99464,0.0,0.97019]
[1778812391622,72.78,80800.82,0.0,0.99465,0.0,0.96916]
[1778812392407,72.78,80798.02,0.0,0.99464,0.0,0.97064]
[1778812397442,72.78,80796.42,0.0,0.99464,0.0,0.97148]
[1778812398108,72.78,80796.42,0.0,0.99464,0.0,0.97148]
[1778812398310,72.78,80796.42,0.0,0.99464,0.0,0.97148]
[1778812405498,72.78,80795.83,0.0,0.99463,0.0,0.97179]
[1778812406505,72.78,80799.44,0.0,0.99465,0.0,0.96989]
[1778812406885,72.78,80799.44,0.0,0.99465,0.0,0.96989]
[1778812407112,72.78,80799.44,0.0,0.99465,0.0,0.96989]
[1778812407512,72.78,80798.62,0.0,0.99464,0.0,0.97032]
[1778812407761,72.78,80798.62,0.0,0.99464,0.0,0.97032]
[1778812407807,72.78,80798.62,0.0,0.99464,0.0,0.97032]
[1778812411540,72.78,80797.05,0.0,0.99464,0.0,0.97003]
[1778812412547,72.78,80791.7,0.0,0.99463,0.0,0.97285]
[1778812412902,72.78,80791.7,0.0,0.99463,0.0,0.97285]
[1778812413058,72.78,80791.7,0.0,0.99463,0.0,0.97285]
[1778812413452,72.78,80791.7,0.0,0.99463,0.0,0.97285]
[1778812413560,72.78,80791.7,0.0,0.99463,0.0,0.97285]
[1778812413615,72.78,80789.74,0.0,0.99462,0.0,0.97389]
[1778812415568,72.78,80787.99,0.0,0.99461,0.0,0.97482]
[1778812418589,72.78,80796.04,0.0,0.99464,0.0,0.97056]
[1778812418812,72.78,80796.04,0.0,0.99464,0.0,0.97056]
[1778812419058,72.78,80796.04,0.0,0.99464,0.0,0.97056]
[1778812419596,72.78,80796.42,0.0,0.99464,0.0,0.97036]
[1778812420623,72.78,80796.42,0.0,0.99464,0.0,0.97036]
[1778812420603,72.78,80799.68,0.0,0.99465,0.0,0.96865]
[1778812420812,72.78,80799.68,0.0,0.99465,0.0,0.96865]
[1778812421610,72.78,80792.03,0.0,0.99463,0.0,0.97268]
[1778812422617,72.78,80790.81,0.0,0.99462,0.0,0.97332]
[1778812425638,72.78,80789.05,0.0,0.99462,0.0,0.97426]
[1778812425926,72.78,80789.05,0.0,0.99462,0.0,0.97426]
[1778812426070,72.78,80789.05,0.0,0.99462,0.0,0.97426]
[1778812426647,72.78,80774.45,0.0,0.99457,0.0,0.982]
[1778812427652,72.78,80764.04,0.0,0.99453,0.0,0.98756]
[1778812428659,72.78,80761.09,0.0,0.99452,0.0,0.98914]
[1778812430673,72.78,80762.37,0.0,0.99453,0.0,0.98846]
[1778812432689,72.78,80754.75,0.0,0.9945,0.0,0.99255]
[1778812433814,72.78,80754.75,0.0,0.9945,0.0,0.99255]
[1778812433828,72.78,80752.39,0.0,0.99449,0.0,0.99381]
[1778812434703,72.78,80759.99,0.0,0.99452,0.0,0.98973]
[1778812436248,72.78,80759.99,0.0,0.99452,0.0,0.98973]
[1778812436308,72.78,80759.99,0.0,0.99452,0.0,0.98973]
[1778812436347,72.78,80762.27,0.0,0.99453,0.0,0.98851]
[1778812436717,72.78,80768.54,0.0,0.99455,0.0,0.98516]
[1778812439739,72.78,80762.03,0.0,0.99453,0.0,0.98864]
[1778812440956,72.78,80762.03,0.0,0.99453,0.0,0.98864]
[1778812441059,72.78,80762.03,0.0,0.99453,0.0,0.98864]
[1778812441137,72.78,80757.28,0.0,0.99451,0.0,0.99119]
[1778812443679,72.78,80756.5,0.0,0.99451,0.0,0.99161]
[1778812442760,72.78,80758.29,0.0,0.99451,0.0,0.99064]
[1778812443808,72.78,80758.29,0.0,0.99451,0.0,0.99064]
[1778812443835,72.78,80763.49,0.0,0.99453,0.0,0.98786]
[1778812448268,72.78,80764.0,0.0,0.99453,0.0,0.98758]
[1778812448802,72.78,80756.21,0.0,0.99451,0.0,0.99176]
[1778812450571,72.78,80756.21,0.0,0.99451,0.0,0.99176]
[1778812450664,72.78,80755.5,0.0,0.9945,0.0,0.99214]
[1778812450816,72.78,80757.07,0.0,0.99451,0.0,0.9913]
[1778812451823,72.78,80750.14,0.0,0.99448,0.0,0.99503]
[1778812452915,72.78,80748.41,0.0,0.99448,0.0,0.99596]
[1778812454406,72.78,80748.41,0.0,0.99448,0.0,0.99596]
[1778812454501,72.78,80745.13,0.0,0.99447,0.0,0.99773]
[1778812455360,72.78,80745.13,0.0,0.99447,0.0,0.99773]
[1778812455418,72.78,80743.02,0.0,0.99446,0.0,0.99887]
[1778812459901,72.78,80740.01,0.0,0.99445,0.0,1.0005]
[1778812461586,72.78,80740.01,0.0,0.99445,0.0,1.0005]
[1778812461671,72.78,80737.58,0.0,0.99444,0.0,1.00181]
[1778812462924,72.78,80735.9,0.0,0.99444,0.0,1.00272]
[1778812463931,72.78,80734.31,0.0,0.99443,0.0,1.00358]
[1778812467568,72.78,80734.96,0.0,0.99443,0.0,1.00323]
[1778812467647,72.78,80735.94,0.0,0.99444,0.0,1.0027]
[1778812468966,72.78,80744.76,0.0,0.99447,0.0,0.99793]
[1778812469973,72.78,80746.19,0.0,0.99447,0.0,0.99716]
[1778812472600,72.78,80754.55,0.0,0.99451,0.0,0.99152]
[1778812475566,72.78,80755.87,0.0,0.99451,0.0,0.99081]
[1778812476015,72.78,80764.44,0.0,0.99454,0.0,0.98622]
[1778812478029,72.78,80775.81,0.0,0.99458,0.0,0.98016]
[1778812479036,72.78,80785.96,0.0,0.99461,0.0,0.97477]
[1778812480043,72.78,80788.44,0.0,0.99462,0.0,0.97346]
[1778812482057,72.78,80782.4,0.0,0.9946,0.0,0.97666]
[1778812483064,72.78,80777.35,0.0,0.99458,0.0,0.97934]
[1778812488540,72.78,80777.04,0.0,0.99458,0.0,0.9795]
[1778812488568,72.78,80777.04,0.0,0.99458,0.0,0.9795]
[1778812488641,72.78,80778.27,0.0,0.99459,0.0,0.97885]
[1778812488753,72.78,80778.27,0.0,0.99459,0.0,0.97885]
[1778812488809,72.78,80778.27,0.0,0.99459,0.0,0.97885]
[1778812490113,72.78,80782.72,0.0,0.9946,0.0,0.97649]
[1778812495151,72.78,80783.13,0.0,0.9946,0.0,0.97627]
[1778812496370,72.78,80783.13,0.0,0.9946,0.0,0.97627]
[1778812496565,72.78,80783.13,0.0,0.9946,0.0,0.97627]
[1778812496572,72.78,80783.13,0.0,0.9946,0.0,0.97627]
[1778812496666,72.78,80783.27,0.0,0.9946,0.0,0.9762]
[1778812496809,72.78,80783.27,0.0,0.9946,0.0,0.9762]
[1778812501194,72.78,80778.82,0.0,0.99459,0.0,0.97856]
[1778812506228,72.78,80778.06,0.0,0.99459,0.0,0.97896]
[1778812507133,72.78,80778.06,0.0,0.99459,0.0,0.97896]
[1778812507310,72.78,80778.06,0.0,0.99459,0.0,0.97896]
[1778812507324,72.78,80778.06,0.0,0.99459,0.0,0.97896]
[1778812507561,72.78,80778.06,0.0,0.99459,0.0,0.97896]
[1778812507660,72.78,80777.35,0.0,0.99458,0.0,0.97934]
[1778812513282,72.78,80778.25,0.0,0.99459,0.0,0.97886]
[1778812514289,72.78,80784.45,0.0,0.99461,0.0,0.97557]
[1778812515296,72.78,80789.22,0.0,0.99462,0.0,0.97305]
[1778812517313,72.78,80799.82,0.0,0.99466,0.0,0.96746]
[1778812518317,72.78,80813.31,0.0,0.9947,0.0,0.96039]
[1778812519324,72.78,80822.18,0.0,0.99473,0.0,0.95576]
[1778812520331,72.78,80830.84,0.0,0.99476,0.0,0.95127]
[1778812522345,72.78,80829.51,0.0,0.99476,0.0,0.95195]
[1778812524359,72.78,80826.08,0.0,0.99475,0.0,0.95374]
[1778812528387,72.78,80821.98,0.0,0.99473,0.0,0.95587]
[1778812531229,72.78,80822.26,0.0,0.99473,0.0,0.95572]
[1778812531311,72.78,80822.26,0.0,0.99473,0.0,0.95572]
[1778812531749,72.78,80822.26,0.0,0.99473,0.0,0.95572]
[1778812531408,72.78,80821.58,0.0,0.99474,0.0,0.95497]
[1778812531808,72.78,80821.58,0.0,0.99474,0.0,0.95497]
[1778812537450,72.78,80823.33,0.0,0.99474,0.0,0.95406]
[1778812538457,72.78,80836.88,0.0,0.99479,0.0,0.94704]
[1778812539464,72.78,80841.25,0.0,0.9948,0.0,0.94479]
[1778812542887,72.78,80842.23,0.0,0.99481,0.0,0.94428]
[1778812543058,72.78,80842.23,0.0,0.99481,0.0,0.94428]
[1778812543476,72.78,80842.23,0.0,0.99481,0.0,0.94428]
[1778812543563,72.78,80842.23,0.0,0.99481,0.0,0.94428]
[1778812543577,72.78,80845.05,0.0,0.99481,0.0,0.94283]
[1778812545506,72.78,80849.22,0.0,0.99483,0.0,0.94069]
[1778812546513,72.78,80855.92,0.0,0.99485,0.0,0.93726]
[1778812547521,72.78,80860.0,0.0,0.99486,0.0,0.93517]
[1778812550541,72.78,80863.54,0.0,0.99487,0.0,0.93336]
[1778812551548,72.78,80866.58,0.0,0.99488,0.0,0.93181]
[1778812556536,72.78,80864.5,0.0,0.99488,0.0,0.93287]
[1778812556566,72.78,80864.5,0.0,0.99488,0.0,0.93287]
[1778812556583,72.78,80864.09,0.0,0.99488,0.0,0.93308]
[1778812558213,72.78,80861.95,0.0,0.99487,0.0,0.93417]
[1778812558311,72.78,80861.95,0.0,0.99487,0.0,0.93417]
[1778812562625,72.78,80858.41,0.0,0.99486,0.0,0.93598]
[1778812564639,72.78,80853.26,0.0,0.99484,0.0,0.93862]
[1778812566671,72.78,80850.92,0.0,0.99483,0.0,0.93982]
[1778812566811,72.78,80850.92,0.0,0.99483,0.0,0.93982]
[1778812566820,72.78,80851.26,0.0,0.99483,0.0,0.93964]
[1778812567257,72.78,80851.26,0.0,0.99483,0.0,0.93964]
[1778812567311,72.78,80851.26,0.0,0.99483,0.0,0.93964]
[1778812571690,72.78,80846.49,0.0,0.99482,0.0,0.94209]
[1778812572697,72.78,80840.02,0.0,0.9948,0.0,0.94542]
[1778812573704,72.78,80836.29,0.0,0.99479,0.0,0.94735]
[1778812575718,72.78,80834.63,0.0,0.99478,0.0,0.94821]
[1778812578029,72.78,80835.25,0.0,0.99478,0.0,0.94789]
[1778812578062,72.78,80835.25,0.0,0.99478,0.0,0.94789]
[1778812578739,72.78,80835.23,0.0,0.99478,0.0,0.9479]
[1778812579232,72.78,80835.23,0.0,0.99478,0.0,0.9479]
[1778812579312,72.78,80835.23,0.0,0.99478,0.0,0.9479]
[1778812582767,72.78,80843.52,0.0,0.99481,0.0,0.94362]
[1778812584781,72.78,80848.76,0.0,0.99483,0.0,0.94093]
[1778812586561,72.78,80849.82,0.0,0.99483,0.0,0.94038]
[1778812586810,72.78,80849.82,0.0,0.99483,0.0,0.94038]
[1778812586795,72.78,80849.14,0.0,0.99483,0.0,0.94073]
[1778812588810,72.78,80852.33,0.0,0.99484,0.0,0.93909]
[1778812591520,72.78,80849.54,0.0,0.99483,0.0,0.94053]
[1778812591563,72.78,80849.54,0.0,0.99483,0.0,0.94053]
[1778812598824,72.78,80855.72,0.0,0.99485,0.0,0.93627]
[1778812597873,72.78,80852.19,0.0,0.99484,0.0,0.93808]
[1778812599059,72.78,80852.19,0.0,0.99484,0.0,0.93808]
[1778812599122,72.78,80851.61,0.0,0.99484,0.0,0.93837]
[1778812600093,72.78,80851.61,0.0,0.99484,0.0,0.93837]
[1778812600312,72.78,80851.61,0.0,0.99484,0.0,0.93837]
[1778812601901,72.78,80847.46,0.0,0.99483,0.0,0.9405]
[1778812604353,72.78,80847.19,0.0,0.99483,0.0,0.94064]
[1778812604561,72.78,80847.19,0.0,0.99483,0.0,0.94064]
[1778812604590,72.78,80845.04,0.0,0.99482,0.0,0.94175]
[1778812605725,72.78,80845.04,0.0,0.99482,0.0,0.94175]
[1778812605808,72.78,80845.04,0.0,0.99482,0.0,0.94175]
[1778812610964,72.78,80842.64,0.0,0.99481,0.0,0.94298]
[1778812615999,72.78,80837.58,0.0,0.9948,0.0,0.94559]
[1778812619445,72.78,80836.38,0.0,0.99479,0.0,0.94621]
[1778812619563,72.78,80836.38,0.0,0.99479,0.0,0.94621]
[1778812619772,72.78,80836.38,0.0,0.99479,0.0,0.94621]
[1778812619813,72.78,80836.38,0.0,0.99479,0.0,0.94621]
[1778812619814,72.78,80835.11,0.0,0.99479,0.0,0.94686]
[1778812625063,72.78,80832.55,0.0,0.99478,0.0,0.94818]
[1778812627077,72.78,80836.81,0.0,0.99479,0.0,0.94598]
[1778812630487,72.78,80836.36,0.0,0.99479,0.0,0.94622]
[1778812630561,72.78,80836.36,0.0,0.99479,0.0,0.94622]
[1778812630895,72.78,80836.36,0.0,0.99479,0.0,0.94622]
[1778812630661,72.78,80840.89,0.0,0.99481,0.0,0.94388]
[1778812631068,72.78,80840.89,0.0,0.99481,0.0,0.94388]
[1778812636140,72.78,80844.28,0.0,0.99482,0.0,0.94214]
[1778812639328,72.78,80844.23,0.0,0.99482,0.0,0.94216]
[1778812639382,72.78,80844.23,0.0,0.99482,0.0,0.94216]
[1778812639565,72.78,80844.23,0.0,0.99482,0.0,0.94216]
[1778812639666,72.78,80845.24,0.0,0.99482,0.0,0.94164]
[1778812644609,72.78,80846.99,0.0,0.99483,0.0,0.94074]
[1778812644674,72.78,80846.99,0.0,0.99483,0.0,0.94074]
[1778812644809,72.78,80846.99,0.0,0.99483,0.0,0.94074]
[1778812644881,72.78,80847.14,0.0,0.99483,0.0,0.94067]
[1778812646211,72.78,80850.19,0.0,0.99484,0.0,0.9391]
[1778812647561,72.78,80850.19,0.0,0.99484,0.0,0.9391]
[1778812647660,72.78,80850.32,0.0,0.99484,0.0,0.93904]
[1778812652253,72.78,80860.83,0.0,0.99488,0.0,0.93258]
[1778812653261,72.78,80866.05,0.0,0.99489,0.0,0.92992]
[1778812654267,72.78,80868.78,0.0,0.9949,0.0,0.92853]
[1778812656157,72.78,80869.56,0.0,0.9949,0.0,0.92814]
[1778812656315,72.78,80869.56,0.0,0.9949,0.0,0.92814]
[1778812656518,72.78,80869.56,0.0,0.9949,0.0,0.92814]
[1778812656573,72.78,80869.56,0.0,0.9949,0.0,0.92814]
[1778812656660,72.78,80868.72,0.0,0.9949,0.0,0.92856]
[1778812662323,72.78,80868.55,0.0,0.9949,0.0,0.92865]
[1778812665864,72.78,80867.31,0.0,0.9949,0.0,0.92928]
[1778812665929,72.78,80869.18,0.0,0.9949,0.0,0.92833]
[1778812666060,72.78,80869.18,0.0,0.9949,0.0,0.92833]
[1778812666542,72.78,80869.18,0.0,0.9949,0.0,0.92833]
[1778812666562,72.78,80869.18,0.0,0.9949,0.0,0.92833]
[1778812669372,72.78,80873.7,0.0,0.99492,0.0,0.92604]
[1778812670379,72.78,80876.37,0.0,0.99493,0.0,0.92468]
[1778812671387,72.78,80879.61,0.0,0.99494,0.0,0.92305]
[1778812672394,72.78,80882.7,0.0,0.99495,0.0,0.92149]
[1778812673450,72.78,80882.7,0.0,0.99495,0.0,0.92149]
[1778812673568,72.78,80882.7,0.0,0.99495,0.0,0.92149]
[1778812673830,72.78,80882.7,0.0,0.99495,0.0,0.92149]
[1778812673870,72.78,80884.75,0.0,0.99495,0.0,0.92045]
[1778812674068,72.78,80884.75,0.0,0.99495,0.0,0.92045]
[1778812679442,72.78,80884.58,0.0,0.99495,0.0,0.92054]
[1778812684477,72.78,80884.21,0.0,0.99495,0.0,0.92072]
[1778812689512,72.78,80884.67,0.0,0.99495,0.0,0.92049]
[1778812693338,72.78,80885.83,0.0,0.99496,0.0,0.91991]
[1778812693578,72.78,80885.83,0.0,0.99496,0.0,0.91991]
[1778812693813,72.78,80885.83,0.0,0.99496,0.0,0.91991]
[1778812693896,72.78,80886.85,0.0,0.99496,0.0,0.91939]
[1778812694062,72.78,80886.85,0.0,0.99496,0.0,0.91939]
[1778812698577,72.78,80894.75,0.0,0.99498,0.0,0.91542]
[1778812699584,72.78,80892.08,0.0,0.99498,0.0,0.91676]
[1778812701506,72.78,80890.96,0.0,0.99497,0.0,0.91733]
[1778812701562,72.78,80890.96,0.0,0.99497,0.0,0.91733]
[1778812701661,72.78,80888.75,0.0,0.99497,0.0,0.91844]
[1778812702326,72.78,80888.75,0.0,0.99497,0.0,0.91844]
[1778812702569,72.78,80888.75,0.0,0.99497,0.0,0.91844]
[1778812703612,72.78,80891.68,0.0,0.99498,0.0,0.91697]
[1778812706633,72.78,80888.74,0.0,0.99497,0.0,0.91844]
[1778812707164,72.78,80888.74,0.0,0.99497,0.0,0.91844]
[1778812707692,72.78,80888.74,0.0,0.99497,0.0,0.91844]
[1778812709118,72.78,80888.31,0.0,0.99496,0.0,0.91866]
[1778812709310,72.78,80888.31,0.0,0.99496,0.0,0.91866]
[1778812709654,72.78,80887.77,0.0,0.99496,0.0,0.91893]
[1778812713690,72.78,80888.0,0.0,0.99497,0.0,0.91774]
[1778812713811,72.78,80888.0,0.0,0.99497,0.0,0.91774]
[1778812719724,72.78,80887.61,0.0,0.99497,0.0,0.91794]
[1778812723619,72.78,80888.4,0.0,0.99497,0.0,0.91754]
[1778812723811,72.78,80888.4,0.0,0.99497,0.0,0.91754]
[1778812723860,72.78,80888.27,0.0,0.99497,0.0,0.91761]
[1778812724398,72.78,80888.27,0.0,0.99497,0.0,0.91761]
[1778812724562,72.78,80888.27,0.0,0.99497,0.0,0.91761]
[1778812726773,72.78,80894.02,0.0,0.99499,0.0,0.91472]
[1778812727780,72.78,80898.48,0.0,0.995,0.0,0.91249]
[1778812729631,72.78,80898.91,0.0,0.995,0.0,0.91227]
[1778812729809,72.78,80898.91,0.0,0.995,0.0,0.91227]
[1778812729816,72.78,80898.91,0.0,0.995,0.0,0.91227]
[1778812729910,72.78,80900.75,0.0,0.99501,0.0,0.91135]
[1778812730062,72.78,80900.75,0.0,0.99501,0.0,0.91135]
[1778812731808,72.78,80906.51,0.0,0.99503,0.0,0.90848]
[1778812734829,72.78,80910.0,0.0,0.99504,0.0,0.90674]
[1778812735836,72.78,80918.37,0.0,0.99506,0.0,0.90258]
[1778812736843,72.78,80930.4,0.0,0.9951,0.0,0.89664]
[1778812737850,72.78,80932.63,0.0,0.99511,0.0,0.89554]
[1778812738857,72.78,80933.92,0.0,0.99511,0.0,0.89491]
[1778812739864,72.78,80941.68,0.0,0.99514,0.0,0.8911]
[1778812740871,72.78,80939.4,0.0,0.99513,0.0,0.89221]
[1778812742885,72.78,80932.41,0.0,0.99511,0.0,0.89565]
[1778812744205,72.78,80932.49,0.0,0.99511,0.0,0.89561]
[1778812744310,72.78,80932.49,0.0,0.99511,0.0,0.89561]
[1778812744899,72.78,80932.2,0.0,0.99511,0.0,0.89575]
[1778812745125,72.78,80932.2,0.0,0.99511,0.0,0.89575]
[1778812745310,72.78,80932.2,0.0,0.99511,0.0,0.89575]
[1778812746913,72.78,80929.53,0.0,0.9951,0.0,0.89707]
[1778812748927,72.78,80927.15,0.0,0.99509,0.0,0.89824]
[1778812749934,72.78,80923.96,0.0,0.99508,0.0,0.89982]
[1778812750941,72.78,80918.62,0.0,0.99507,0.0,0.90246]
[1778812752579,72.78,80916.78,0.0,0.99506,0.0,0.90337]
[1778812752810,72.78,80916.78,0.0,0.99506,0.0,0.90337]
[1778812752955,72.78,80914.88,0.0,0.99505,0.0,0.90431]
[1778812753341,72.78,80914.88,0.0,0.99505,0.0,0.90431]
[1778812753564,72.78,80914.88,0.0,0.99505,0.0,0.90431]
[1778812757990,72.78,80912.2,0.0,0.99505,0.0,0.90565]
[1778812758363,72.78,80912.2,0.0,0.99505,0.0,0.90565]
[1778812758570,72.78,80912.2,0.0,0.99505,0.0,0.90565]
[1778812761012,72.78,80903.75,0.0,0.99502,0.0,0.90985]
[1778812761722,72.78,80903.75,0.0,0.99502,0.0,0.90985]
[1778812761811,72.78,80903.75,0.0,0.99502,0.0,0.90985]
[1778812762028,72.78,80903.75,0.0,0.99502,0.0,0.90985]
[1778812762059,72.78,80903.75,0.0,0.99502,0.0,0.90985]
[1778812762019,72.78,80903.61,0.0,0.99502,0.0,0.90992]
[1778812765040,72.78,80896.35,0.0,0.995,0.0,0.91355]
[1778812766483,72.78,80894.9,0.0,0.99499,0.0,0.91428]
[1778812766560,72.78,80894.9,0.0,0.99499,0.0,0.91428]
[1778812766899,72.78,80894.9,0.0,0.99499,0.0,0.91428]
[1778812767059,72.78,80894.9,0.0,0.99499,0.0,0.91428]
[1778812767054,72.78,80894.93,0.0,0.99499,0.0,0.91427]
[1778812769068,72.78,80896.84,0.0,0.995,0.0,0.91331]
[1778812773757,72.78,80895.86,0.0,0.995,0.0,0.91273]
[1778812773807,72.78,80895.86,0.0,0.995,0.0,0.91273]
[1778812773858,72.78,80896.19,0.0,0.995,0.0,0.91257]
[1778812774279,72.78,80896.19,0.0,0.995,0.0,0.91257]
[1778812774310,72.78,80896.19,0.0,0.995,0.0,0.91257]
[1778812780145,72.78,80898.47,0.0,0.99501,0.0,0.91143]
[1778812782601,72.78,80898.26,0.0,0.99501,0.0,0.91153]
[1778812782810,72.78,80898.26,0.0,0.99501,0.0,0.91153]
[1778812782874,72.78,80898.56,0.0,0.99501,0.0,0.91138]
[1778812783201,72.78,80898.56,0.0,0.99501,0.0,0.91138]
[1778812783310,72.78,80898.56,0.0,0.99501,0.0,0.91138]
[1778812787836,72.78,80897.34,0.0,0.995,0.0,0.91199]
[1778812788060,72.78,80897.34,0.0,0.995,0.0,0.91199]
[1778812787864,72.78,80884.73,0.0,0.99496,0.0,0.91832]
[1778812788944,72.78,80884.73,0.0,0.99496,0.0,0.91832]
[1778812789058,72.78,80884.73,0.0,0.99496,0.0,0.91832]
[1778812789045,72.78,80879.53,0.0,0.99495,0.0,0.92094]
[1778812789208,72.78,80877.8,0.0,0.99494,0.0,0.92181]
[1778812790215,72.78,80874.59,0.0,0.99493,0.0,0.92343]
[1778812792229,72.78,80870.94,0.0,0.99492,0.0,0.92528]
[1778812793476,72.78,80870.94,0.0,0.99492,0.0,0.92528]
[1778812793558,72.78,80870.94,0.0,0.99492,0.0,0.92528]
[1778812793838,72.78,80870.94,0.0,0.99492,0.0,0.92528]
[1778812794060,72.78,80870.94,0.0,0.99492,0.0,0.92528]
[1778812793887,72.78,80870.2,0.0,0.99492,0.0,0.92565]
[1778812799278,72.78,80870.25,0.0,0.99492,0.0,0.92563]
[1778812803286,72.78,80869.09,0.0,0.99491,0.0,0.92621]
[1778812803311,72.78,80869.09,0.0,0.99491,0.0,0.92621]
[1778812803441,72.78,80876.4,0.0,0.99494,0.0,0.92252]
[1778812804415,72.78,80876.4,0.0,0.99494,0.0,0.92252]
[1778812804559,72.78,80876.4,0.0,0.99494,0.0,0.92252]
[1778812806327,72.78,80879.81,0.0,0.99495,0.0,0.92079]
[1778812807279,72.78,80879.81,0.0,0.99495,0.0,0.92079]
[1778812807310,72.78,80879.81,0.0,0.99495,0.0,0.92079]
[1778812807334,72.78,80882.05,0.0,0.99496,0.0,0.91967]
[1778812808291,72.78,80882.05,0.0,0.99496,0.0,0.91967]
[1778812808309,72.78,80882.05,0.0,0.99496,0.0,0.91967]
[1778812808341,72.78,80884.9,0.0,0.99497,0.0,0.91823]
[1778812812726,72.78,80884.99,0.0,0.99497,0.0,0.91818]
[1778812814365,72.78,80885.56,0.0,0.99497,0.0,0.9179]
[1778812814577,72.78,80885.56,0.0,0.99497,0.0,0.9179]
[1778812816397,72.78,80888.39,0.0,0.99498,0.0,0.91648]
[1778812818623,72.78,80889.38,0.0,0.99498,0.0,0.91598]
[1778812818810,72.78,80889.38,0.0,0.99498,0.0,0.91598]
[1778812818910,72.78,80894.12,0.0,0.99499,0.0,0.9136]
[1778812820426,72.78,80895.96,0.0,0.995,0.0,0.91268]
[1778812821433,72.78,80897.19,0.0,0.995,0.0,0.91207]
[1778812822440,72.78,80901.97,0.0,0.99502,0.0,0.90968]
[1778812824804,72.78,80901.98,0.0,0.99502,0.0,0.90967]
[1778812825059,72.78,80901.98,0.0,0.99502,0.0,0.90967]
[1778812824892,72.78,80904.48,0.0,0.99503,0.0,0.90843]
[1778812827368,72.78,80904.52,0.0,0.99503,0.0,0.90841]
[1778812828081,72.78,80906.65,0.0,0.99503,0.0,0.90734]
[1778812828482,72.78,80904.44,0.0,0.99503,0.0,0.90845]
[1778812829312,72.78,80904.44,0.0,0.99503,0.0,0.90845]
[1778812829489,72.78,80903.53,0.0,0.99502,0.0,0.9089]
[1778812833138,72.78,80902.46,0.0,0.99503,0.0,0.90837]
[1778812833314,72.78,80902.32,0.0,0.99503,0.0,0.90844]
[1778812838552,72.78,80904.56,0.0,0.99503,0.0,0.90732]
[1778812841406,72.78,80905.3,0.0,0.99504,0.0,0.90695]
[1778812841567,72.78,80905.3,0.0,0.99504,0.0,0.90695]
[1778812844588,72.78,80906.47,0.0,0.99504,0.0,0.90637]
[1778812844808,72.78,80906.47,0.0,0.99504,0.0,0.90637]
[1778812844891,72.78,80905.35,0.0,0.99504,0.0,0.90693]
[1778812845601,72.78,80901.57,0.0,0.99502,0.0,0.90881]
[1778812847463,72.78,80902.34,0.0,0.99503,0.0,0.90843]
[1778812847569,72.78,80902.34,0.0,0.99503,0.0,0.90843]
[1778812852650,72.78,80903.0,0.0,0.99503,0.0,0.9081]
[1778812857685,72.78,80902.9,0.0,0.99503,0.0,0.90815]
[1778812860296,72.78,80904.3,0.0,0.99503,0.0,0.90745]
[1778812862845,72.78,80904.76,0.0,0.99503,0.0,0.90722]
[1778812863058,72.78,80904.76,0.0,0.99503,0.0,0.90722]
[1778812863138,72.78,80903.55,0.0,0.99503,0.0,0.90782]
[1778812867760,72.78,80909.38,0.0,0.99505,0.0,0.90492]
[1778812869772,72.78,80912.38,0.0,0.99506,0.0,0.90343]
[1778812873800,72.78,80908.2,0.0,0.99504,0.0,0.90551]
[1778812878835,72.78,80908.41,0.0,0.99504,0.0,0.90541]
[1778812881856,72.78,80904.12,0.0,0.99503,0.0,0.90754]
[1778812886891,72.78,80906.62,0.0,0.99504,0.0,0.9063]
[1778812888905,72.78,80898.83,0.0,0.99501,0.0,0.91018]
[1778812891926,72.78,80908.02,0.0,0.99505,0.0,0.90454]
[1778812893940,72.78,80911.28,0.0,0.99506,0.0,0.90292]
[1778812898976,72.78,80911.51,0.0,0.99506,0.0,0.90281]
[1778812904013,72.78,80912.24,0.0,0.99506,0.0,0.90244]
[1778812909048,72.78,80917.07,0.0,0.99508,0.0,0.90005]
[1778812914083,72.78,80919.46,0.0,0.99508,0.0,0.89887]
[1778812919118,72.78,80923.27,0.0,0.9951,0.0,0.89699]
[1778812919250,72.78,80923.27,0.0,0.9951,0.0,0.89699]
[1778812919310,72.78,80923.27,0.0,0.9951,0.0,0.89699]
[1778812924369,72.78,80922.56,0.0,0.99509,0.0,0.89734]
[1778812924575,72.78,80922.56,0.0,0.99509,0.0,0.89734]
[1778812925160,72.78,80922.61,0.0,0.99509,0.0,0.89732]
[1778812929188,72.78,80919.05,0.0,0.99508,0.0,0.89907]
[1778812933308,72.78,80917.19,0.0,0.99508,0.0,0.89999]
[1778812936237,72.78,80913.25,0.0,0.99507,0.0,0.90194]
[1778812938750,72.78,80910.35,0.0,0.99506,0.0,0.90338]
[1778812938808,72.78,80910.35,0.0,0.99506,0.0,0.90338]
[1778812938866,72.78,80910.35,0.0,0.99506,0.0,0.90338]
[1778812939058,72.78,80910.35,0.0,0.99506,0.0,0.90338]
[1778812939139,72.78,80908.46,0.0,0.99505,0.0,0.90432]
[1778812941280,72.78,80905.22,0.0,0.99504,0.0,0.90593]
[1778812943289,72.78,80901.55,0.0,0.99503,0.0,0.90776]
[1778812945931,72.78,80900.14,0.0,0.99502,0.0,0.90846]
[1778812946058,72.78,80900.14,0.0,0.99502,0.0,0.90846]
[1778812946236,72.78,80900.14,0.0,0.99502,0.0,0.90846]
[1778812946159,72.78,80899.48,0.0,0.99502,0.0,0.90879]
[1778812946310,72.78,80899.48,0.0,0.99502,0.0,0.90879]
[1778812952547,72.78,80900.88,0.0,0.99503,0.0,0.90703]
[1778812952562,72.78,80900.88,0.0,0.99503,0.0,0.90703]
[1778812952789,72.78,80900.88,0.0,0.99503,0.0,0.90703]
[1778812952807,72.78,80900.88,0.0,0.99503,0.0,0.90703]
[1778812952890,72.78,80901.41,0.0,0.99503,0.0,0.90676]
[1778812958394,72.78,80901.83,0.0,0.99504,0.0,0.90655]
[1778812959692,72.78,80901.83,0.0,0.99504,0.0,0.90655]
[1778812959800,72.78,80901.83,0.0,0.99504,0.0,0.90655]
[1778812959810,72.78,80901.83,0.0,0.99504,0.0,0.90655]
[1778812959901,72.78,80902.27,0.0,0.99504,0.0,0.90633]
[1778812963429,72.78,80905.6,0.0,0.99505,0.0,0.90468]
[1778812964437,72.78,80912.07,0.0,0.99507,0.0,0.90147]
[1778812966908,72.78,80914.54,0.0,0.99508,0.0,0.90025]
[1778812967062,72.78,80914.54,0.0,0.99508,0.0,0.90025]
[1778812967120,72.78,80915.78,0.0,0.99508,0.0,0.89963]
[1778812967662,72.78,80915.78,0.0,0.99508,0.0,0.89963]
[1778812967813,72.78,80915.78,0.0,0.99508,0.0,0.89963]
[1778812973500,72.78,80917.58,0.0,0.99508,0.0,0.89874]
[1778812978535,72.78,80917.74,0.0,0.99509,0.0,0.89866]
[1778812982973,72.78,80917.79,0.0,0.99509,0.0,0.89864]
[1778812983034,72.78,80917.79,0.0,0.99509,0.0,0.89864]
[1778812983067,72.78,80917.79,0.0,0.99509,0.0,0.89864]
[1778812983135,72.78,80917.14,0.0,0.99508,0.0,0.89896]
[1778812988606,72.78,80918.07,0.0,0.99509,0.0,0.8985]
[1778812991024,72.78,80919.54,0.0,0.99509,0.0,0.89778]
[1778812991060,72.78,80919.54,0.0,0.99509,0.0,0.89778]
[1778812991160,72.78,80919.54,0.0,0.99509,0.0,0.89778]
[1778812991340,72.78,80919.54,0.0,0.99509,0.0,0.89778]
[1778812991562,72.78,80919.54,0.0,0.99509,0.0,0.89778]
[1778812995655,72.78,80922.64,0.0,0.9951,0.0,0.89625]
[1778812997748,72.78,80924.81,0.0,0.99511,0.0,0.89518]
[1778812997809,72.78,80924.81,0.0,0.99511,0.0,0.89518]
[1778812998160,72.78,80924.81,0.0,0.99511,0.0,0.89518]
[1778812998261,72.78,80924.84,0.0,0.99511,0.0,0.89516]
[1778812998313,72.78,80924.84,0.0,0.99511,0.0,0.89516]
[1778813003018,72.78,80925.95,0.0,0.99511,0.0,0.89462]
[1778813003121,72.78,80939.89,0.0,0.99515,0.0,0.88778]
[1778813003751,72.78,80946.89,0.0,0.99517,0.0,0.88436]
[1778813005765,72.78,80939.8,0.0,0.99515,0.0,0.88782]
[1778813006443,72.78,80939.8,0.0,0.99515,0.0,0.88782]
[1778813008786,72.78,80948.74,0.0,0.99518,0.0,0.88346]
[1778813009793,72.78,80950.84,0.0,0.99519,0.0,0.88244]
[1778813012814,72.78,80948.63,0.0,0.99519,0.0,0.88247]
[1778813018097,72.78,80949.6,0.0,0.99519,0.0,0.882]
[1778813019520,72.78,80949.6,0.0,0.99519,0.0,0.882]
[1778813019568,72.78,80949.6,0.0,0.99519,0.0,0.882]
[1778813019768,72.78,80949.6,0.0,0.99519,0.0,0.882]
[1778813019810,72.78,80949.6,0.0,0.99519,0.0,0.882]
[1778813019863,72.78,80949.67,0.0,0.99519,0.0,0.88197]
[1778813023891,72.78,80953.65,0.0,0.9952,0.0,0.88003]
[1778813025180,72.78,80953.65,0.0,0.9952,0.0,0.88003]
[1778813025308,72.78,80953.65,0.0,0.9952,0.0,0.88003]
[1778813025281,72.78,80954.29,0.0,0.9952,0.0,0.87972]
[1778813025505,72.78,80954.29,0.0,0.9952,0.0,0.87972]
[1778813025573,72.78,80954.29,0.0,0.9952,0.0,0.87972]
[1778813026915,72.78,80983.68,0.0,0.99529,0.0,0.86557]
[1778813028263,72.78,80983.68,0.0,0.99529,0.0,0.86557]
[1778813028339,72.78,81002.45,0.0,0.99535,0.0,0.85663]
[1778813028929,72.78,81006.49,0.0,0.99536,0.0,0.85472]
[1778813030943,72.78,81016.5,0.0,0.99539,0.0,0.84999]
[1778813032286,72.78,81016.5,0.0,0.99539,0.0,0.84999]
[1778813032341,72.78,81021.58,0.0,0.9954,0.0,0.8476]
[1778813032963,72.78,81034.17,0.0,0.99544,0.0,0.84171]
[1778813033970,72.78,81031.59,0.0,0.99543,0.0,0.84291]
[1778813038005,72.78,81038.8,0.0,0.99545,0.0,0.83955]
[1778813039012,72.78,81042.04,0.0,0.99546,0.0,0.83804]
[1778813044051,72.78,81054.58,0.0,0.9955,0.0,0.83223]
[1778813045057,72.78,81070.27,0.0,0.99554,0.0,0.825]
[1778813046064,72.78,81086.29,0.0,0.99559,0.0,0.81768]
[1778813047071,72.78,81090.14,0.0,0.9956,0.0,0.81593]
[1778813048078,72.78,81085.94,0.0,0.99559,0.0,0.81784]
[1778813051101,72.78,81095.42,0.0,0.99561,0.0,0.81353]
[1778813053117,72.78,81098.32,0.0,0.99562,0.0,0.81222]
[1778813055132,72.78,81091.41,0.0,0.9956,0.0,0.81535]
[1778813056138,72.78,81094.98,0.0,0.99561,0.0,0.81373]
[1778813059159,72.78,81092.23,0.0,0.99561,0.0,0.81498]
[1778813060166,72.78,81088.82,0.0,0.9956,0.0,0.81653]
[1778813063187,72.78,81084.29,0.0,0.99558,0.0,0.81859]
[1778813064195,72.78,81091.96,0.0,0.9956,0.0,0.8151]
[1778813065201,72.78,81097.31,0.0,0.99562,0.0,0.81268]
[1778813066208,72.78,81100.63,0.0,0.99563,0.0,0.81117]
[1778813068114,72.78,81100.74,0.0,0.99563,0.0,0.81112]
[1778813068315,72.78,81100.74,0.0,0.99563,0.0,0.81112]
[1778813068339,72.78,81100.15,0.0,0.99563,0.0,0.81139]
[1778813070236,72.78,81103.51,0.0,0.99564,0.0,0.80987]
[1778813073257,72.78,81109.6,0.0,0.99566,0.0,0.80615]
[1778813075277,72.78,81100.19,0.0,0.99563,0.0,0.81039]
[1778813076283,72.78,81090.72,0.0,0.99561,0.0,0.81468]
[1778813077290,72.78,81083.45,0.0,0.99559,0.0,0.81799]
[1778813078297,72.78,81071.6,0.0,0.99555,0.0,0.8234]
[1778813079304,72.78,81069.04,0.0,0.99554,0.0,0.82457]
[1778813082285,72.78,81069.76,0.0,0.99555,0.0,0.82424]
[1778813082311,72.78,81069.76,0.0,0.99555,0.0,0.82424]
[1778813082386,72.78,81069.76,0.0,0.99555,0.0,0.82424]
[1778813088367,72.78,81068.26,0.0,0.99554,0.0,0.82493]
[1778813089374,72.78,81072.71,0.0,0.99556,0.0,0.82289]
[1778813091388,72.78,81075.6,0.0,0.99556,0.0,0.82157]
[1778813093471,72.78,81077.36,0.0,0.99557,0.0,0.82076]
[1778813093560,72.78,81077.17,0.0,0.99557,0.0,0.82085]
[1778813094101,72.78,81077.17,0.0,0.99557,0.0,0.82085]
[1778813094315,72.78,81077.17,0.0,0.99557,0.0,0.82085]
[1778813094409,72.78,81074.45,0.0,0.99556,0.0,0.82209]
[1778813096423,72.78,81071.8,0.0,0.99555,0.0,0.82331]
[1778813098437,72.78,81076.65,0.0,0.99557,0.0,0.82109]
[1778813100451,72.78,81080.09,0.0,0.99558,0.0,0.81952]
[1778813101458,72.78,81091.45,0.0,0.99561,0.0,0.81435]
[1778813102465,72.78,81098.74,0.0,0.99563,0.0,0.81105]
[1778813103472,72.78,81095.39,0.0,0.99562,0.0,0.81256]
[1778813104479,72.78,81091.56,0.0,0.99561,0.0,0.8143]
[1778813105486,72.78,81088.64,0.0,0.9956,0.0,0.81563]
[1778813105747,72.78,81088.64,0.0,0.9956,0.0,0.81563]
[1778813105811,72.78,81088.64,0.0,0.9956,0.0,0.81563]
[1778813106493,72.78,81088.23,0.0,0.9956,0.0,0.81581]
[1778813107177,72.78,81088.23,0.0,0.9956,0.0,0.81581]
[1778813107308,72.78,81088.23,0.0,0.9956,0.0,0.81581]
[1778813110522,72.78,81094.13,0.0,0.99562,0.0,0.81313]
[1778813111765,72.78,81094.13,0.0,0.99562,0.0,0.81313]
[1778813111812,72.78,81094.13,0.0,0.99562,0.0,0.81313]
[1778813111866,72.78,81097.2,0.0,0.99562,0.0,0.81174]
[1778813112676,72.78,81097.2,0.0,0.99562,0.0,0.81174]
[1778813112810,72.78,81097.2,0.0,0.99562,0.0,0.81174]
[1778813116563,72.78,81093.99,0.0,0.99562,0.0,0.8132]
[1778813118020,72.78,81093.99,0.0,0.99562,0.0,0.8132]
[1778813118060,72.78,81093.99,0.0,0.99562,0.0,0.8132]
[1778813118121,72.78,81093.07,0.0,0.99561,0.0,0.81361]
[1778813118540,72.78,81093.07,0.0,0.99561,0.0,0.81361]
[1778813118560,72.78,81093.07,0.0,0.99561,0.0,0.81361]
[1778813121598,72.78,81087.89,0.0,0.9956,0.0,0.81597]
[1778813122716,72.78,81087.89,0.0,0.9956,0.0,0.81597]
[1778813122810,72.78,81087.89,0.0,0.9956,0.0,0.81597]
[1778813123450,72.78,81087.89,0.0,0.9956,0.0,0.81597]
[1778813123458,72.78,81084.34,0.0,0.99559,0.0,0.81758]
[1778813123561,72.78,81084.34,0.0,0.99559,0.0,0.81758]
[1778813128359,72.78,81083.6,0.0,0.99559,0.0,0.81792]
[1778813128568,72.78,81081.51,0.0,0.99558,0.0,0.81887]
[1778813129903,72.78,81081.67,0.0,0.99558,0.0,0.8188]
[1778813130064,72.78,81081.67,0.0,0.99558,0.0,0.8188]
[1778813130073,72.78,81083.34,0.0,0.99559,0.0,0.81804]
[1778813132677,72.78,81088.71,0.0,0.99561,0.0,0.81461]
[1778813134331,72.78,81088.71,0.0,0.99561,0.0,0.81461]
[1778813134412,72.78,81092.31,0.0,0.99562,0.0,0.81298]
[1778813134691,72.78,81104.22,0.0,0.99565,0.0,0.8076]
[1778813135698,72.78,81113.15,0.0,0.99567,0.0,0.80358]
[1778813138542,72.78,81112.56,0.0,0.99567,0.0,0.80385]
[1778813137712,72.78,81116.32,0.0,0.99568,0.0,0.80216]
[1778813138720,72.78,81119.22,0.0,0.99569,0.0,0.80086]
[1778813141740,72.78,81124.64,0.0,0.99571,0.0,0.79844]
[1778813144372,72.78,81126.9,0.0,0.99571,0.0,0.79743]
[1778813144523,72.78,81128.65,0.0,0.99572,0.0,0.79666]
[1778813144568,72.78,81128.65,0.0,0.99572,0.0,0.79666]
[1778813144761,72.78,81126.41,0.0,0.99571,0.0,0.79765]
[1778813146437,72.78,81126.41,0.0,0.99571,0.0,0.79765]
[1778813146575,72.78,81124.97,0.0,0.99571,0.0,0.79829]
[1778813149908,72.78,81126.73,0.0,0.99571,0.0,0.79751]
[1778813150061,72.78,81126.73,0.0,0.99571,0.0,0.79751]
[1778813151399,72.78,81127.32,0.0,0.99571,0.0,0.79725]
[1778813151560,72.78,81127.32,0.0,0.99571,0.0,0.79725]
[1778813151500,72.78,81127.88,0.0,0.99571,0.0,0.797]
[1778813151810,72.78,81128.87,0.0,0.99572,0.0,0.79656]
[1778813153856,72.78,81128.15,0.0,0.99571,0.0,0.79688]
[1778813154059,72.78,81128.15,0.0,0.99571,0.0,0.79688]
[1778813154831,72.78,81142.27,0.0,0.99575,0.0,0.79061]
[1778813155838,72.78,81149.76,0.0,0.99577,0.0,0.78731]
[1778813158894,72.78,81156.71,0.0,0.99579,0.0,0.78425]
[1778813159866,72.78,81162.19,0.0,0.99581,0.0,0.78185]
[1778813161062,72.78,81162.19,0.0,0.99581,0.0,0.78185]
[1778813161309,72.78,81162.19,0.0,0.99581,0.0,0.78185]
[1778813161439,72.78,81161.82,0.0,0.99581,0.0,0.78201]
[1778813161880,72.78,81158.49,0.0,0.9958,0.0,0.78347]
[1778813162887,72.78,81151.97,0.0,0.99578,0.0,0.78633]
[1778813164902,72.78,81148.2,0.0,0.99577,0.0,0.78799]
[1778813167023,72.78,81148.47,0.0,0.99577,0.0,0.78787]
[1778813167059,72.78,81148.47,0.0,0.99577,0.0,0.78787]
[1778813168929,72.78,81141.28,0.0,0.99575,0.0,0.79105]
[1778813169936,72.78,81138.96,0.0,0.99574,0.0,0.79208]
[1778813171030,72.78,81138.96,0.0,0.99574,0.0,0.79208]
[1778813171060,72.78,81138.96,0.0,0.99574,0.0,0.79208]
[1778813171574,72.78,81138.96,0.0,0.99574,0.0,0.79208]
[1778813171132,72.78,81136.23,0.0,0.99574,0.0,0.79329]
[1778813171809,72.78,81136.23,0.0,0.99574,0.0,0.79329]
[1778813171950,72.78,81135.92,0.0,0.99574,0.0,0.79342]
[1778813173964,72.78,81133.76,0.0,0.99573,0.0,0.79438]
[1778813175978,72.78,81130.87,0.0,0.99572,0.0,0.79567]
[1778813176985,72.78,81122.24,0.0,0.9957,0.0,0.79951]
[1778813177992,72.78,81119.07,0.0,0.99569,0.0,0.80093]
[1778813178999,72.78,81125.68,0.0,0.99571,0.0,0.79798]
[1778813180009,72.78,81129.87,0.0,0.99572,0.0,0.79611]
[1778813181290,72.78,81129.87,0.0,0.99572,0.0,0.79611]
[1778813181311,72.78,81129.87,0.0,0.99572,0.0,0.79611]
[1778813183028,72.78,81124.8,0.0,0.99571,0.0,0.79837]
[1778813184345,72.78,81124.8,0.0,0.99571,0.0,0.79837]
[1778813184560,72.78,81124.8,0.0,0.99571,0.0,0.79837]
[1778813184588,72.78,81121.35,0.0,0.9957,0.0,0.79991]
[1778813185458,72.78,81121.35,0.0,0.9957,0.0,0.79991]
[1778813185560,72.78,81121.35,0.0,0.9957,0.0,0.79991]
[1778813185559,72.78,81119.1,0.0,0.99569,0.0,0.80092]
[1778813188064,72.78,81122.26,0.0,0.9957,0.0,0.7995]
[1778813189374,72.78,81122.26,0.0,0.9957,0.0,0.7995]
[1778813191087,72.78,81118.17,0.0,0.99569,0.0,0.80036]
[1778813192094,72.78,81114.92,0.0,0.99568,0.0,0.80181]
[1778813193101,72.78,81105.03,0.0,0.99566,0.0,0.80625]
[1778813194108,72.78,81104.83,0.0,0.99566,0.0,0.80634]
[1778813195577,72.78,81104.83,0.0,0.99566,0.0,0.80634]
[1778813195585,72.78,81103.78,0.0,0.99565,0.0,0.80682]
[1778813195811,72.78,81103.78,0.0,0.99565,0.0,0.80682]
[1778813196118,72.78,81103.78,0.0,0.99565,0.0,0.80682]
[1778813196309,72.78,81103.78,0.0,0.99565,0.0,0.80682]
[1778813196410,72.78,81104.32,0.0,0.99565,0.0,0.80657]
[1778813201503,72.78,81104.37,0.0,0.99565,0.0,0.80655]
[1778813201558,72.78,81104.37,0.0,0.99565,0.0,0.80655]
[1778813201605,72.78,81103.92,0.0,0.99565,0.0,0.80675]
[1778813201802,72.78,81103.92,0.0,0.99565,0.0,0.80675]
[1778813201809,72.78,81103.92,0.0,0.99565,0.0,0.80675]
[1778813203171,72.78,81109.55,0.0,0.99567,0.0,0.80422]
[1778813204565,72.78,81109.55,0.0,0.99567,0.0,0.80422]
[1778813204178,72.78,81112.63,0.0,0.99568,0.0,0.80284]
[1778813204812,72.78,81112.63,0.0,0.99568,0.0,0.80284]
[1778813207862,72.78,81113.6,0.0,0.99568,0.0,0.80241]
[1778813208063,72.78,81113.6,0.0,0.99568,0.0,0.80241]
[1778813208207,72.78,81115.19,0.0,0.99568,0.0,0.80169]
[1778813209528,72.78,81115.19,0.0,0.99568,0.0,0.80169]
[1778813209563,72.78,81115.19,0.0,0.99568,0.0,0.80169]
[1778813212235,72.78,81111.77,0.0,0.99567,0.0,0.80323]
[1778813213379,72.78,81111.77,0.0,0.99567,0.0,0.80323]
[1778813213571,72.78,81111.77,0.0,0.99567,0.0,0.80323]
[1778813213591,72.78,81108.9,0.0,0.99567,0.0,0.80451]
[1778813215506,72.78,81109.19,0.0,0.99567,0.0,0.80438]
[1778813215560,72.78,81109.19,0.0,0.99567,0.0,0.80438]
[1778813215593,72.78,81109.3,0.0,0.99567,0.0,0.80433]
[1778813222305,72.78,81109.6,0.0,0.99567,0.0,0.8042]
[1778813225814,72.78,81109.56,0.0,0.99567,0.0,0.80422]
[1778813226063,72.78,81109.56,0.0,0.99567,0.0,0.80422]
[1778813227340,72.78,81107.44,0.0,0.99566,0.0,0.80517]
[1778813228347,72.78,81095.9,0.0,0.99563,0.0,0.81037]
[1778813229064,72.78,81095.9,0.0,0.99563,0.0,0.81037]
[1778813229310,72.78,81095.9,0.0,0.99563,0.0,0.81037]
[1778813229513,72.78,81096.17,0.0,0.99563,0.0,0.81025]
[1778813230176,72.78,81096.17,0.0,0.99563,0.0,0.81025]
[1778813230312,72.78,81096.17,0.0,0.99563,0.0,0.81025]
[1778813233382,72.78,81091.97,0.0,0.99562,0.0,0.81215]
[1778813234390,72.78,81091.97,0.0,0.99562,0.0,0.81215]
[1778813234563,72.78,81091.97,0.0,0.99562,0.0,0.81215]
[1778813234595,72.78,81089.69,0.0,0.99561,0.0,0.81318]
[1778813235637,72.78,81089.69,0.0,0.99561,0.0,0.81318]
[1778813235809,72.78,81089.91,0.0,0.99561,0.0,0.81308]
[1778813241438,72.78,81089.76,0.0,0.99561,0.0,0.81315]
[1778813241971,72.78,81089.76,0.0,0.99561,0.0,0.81315]
[1778813242062,72.78,81089.76,0.0,0.99561,0.0,0.81315]
[1778813242194,72.78,81089.76,0.0,0.99561,0.0,0.81315]
[1778813243453,72.78,81092.4,0.0,0.99562,0.0,0.81195]
[1778813243792,72.78,81092.4,0.0,0.99562,0.0,0.81195]
[1778813243812,72.78,81092.4,0.0,0.99562,0.0,0.81195]
[1778813244460,72.78,81096.14,0.0,0.99563,0.0,0.81026]
[1778813249420,72.78,81095.97,0.0,0.99563,0.0,0.81034]
[1778813249496,72.78,81092.4,0.0,0.99562,0.0,0.81195]
[1778813250503,72.78,81090.62,0.0,0.99562,0.0,0.81276]
[1778813251318,72.78,81090.62,0.0,0.99562,0.0,0.81276]
[1778813251563,72.78,81090.62,0.0,0.99562,0.0,0.81276]
[1778813252312,72.78,81089.8,0.0,0.99562,0.0,0.81215]
[1778813252517,72.78,81089.81,0.0,0.99562,0.0,0.81214]
[1778813255538,72.78,81092.25,0.0,0.99563,0.0,0.81104]
[1778813256545,72.78,81094.08,0.0,0.99563,0.0,0.81021]
[1778813260573,72.78,81095.95,0.0,0.99564,0.0,0.80937]
[1778813260911,72.78,81095.95,0.0,0.99564,0.0,0.80937]
[1778813261064,72.78,81095.95,0.0,0.99564,0.0,0.80937]
[1778813266615,72.78,81096.83,0.0,0.99564,0.0,0.80897]
[1778813267419,72.78,81096.83,0.0,0.99564,0.0,0.80897]
[1778813267571,72.78,81096.83,0.0,0.99564,0.0,0.80897]
[1778813267622,72.78,81100.31,0.0,0.99565,0.0,0.8074]
[1778813268629,72.78,81097.69,0.0,0.99564,0.0,0.80858]
[1778813271650,72.78,81109.38,0.0,0.99567,0.0,0.80332]
[1778813272657,72.78,81125.41,0.0,0.99572,0.0,0.79616]
[1778813273664,72.78,81125.98,0.0,0.99572,0.0,0.79591]
[1778813274671,72.78,81133.5,0.0,0.99574,0.0,0.79257]
[1778813275340,72.78,81133.5,0.0,0.99574,0.0,0.79257]
[1778813275678,72.78,81135.21,0.0,0.99574,0.0,0.79181]
[1778813277511,72.78,81135.09,0.0,0.99574,0.0,0.79186]
[1778813277559,72.78,81135.09,0.0,0.99574,0.0,0.79186]
[1778813278497,72.78,81135.79,0.0,0.99575,0.0,0.79155]
[1778813279316,72.78,81136.42,0.0,0.99575,0.0,0.79127]
[1778813279708,72.78,81136.9,0.0,0.99575,0.0,0.79106]
[1778813282728,72.78,81128.95,0.0,0.99573,0.0,0.79459]
[1778813285040,72.78,81127.4,0.0,0.99572,0.0,0.79528]
[1778813285059,72.78,81127.4,0.0,0.99572,0.0,0.79528]
[1778813287310,72.78,81127.3,0.0,0.99572,0.0,0.79532]
[1778813287346,72.78,81127.13,0.0,0.99572,0.0,0.7954]
[1778813287764,72.78,81123.34,0.0,0.99571,0.0,0.79708]
[1778813289674,72.78,81123.34,0.0,0.99571,0.0,0.79708]
[1778813289810,72.78,81122.97,0.0,0.99571,0.0,0.79725]
[1778813289891,72.78,81130.19,0.0,0.99573,0.0,0.79404]
[1778813296016,72.78,81129.58,0.0,0.99573,0.0,0.79431]
[1778813296062,72.78,81129.58,0.0,0.99573,0.0,0.79431]
[1778813297310,72.78,81132.33,0.0,0.99574,0.0,0.79309]
[1778813297409,72.78,81131.42,0.0,0.99573,0.0,0.79349]
[1778813300397,72.78,81131.61,0.0,0.99573,0.0,0.79341]
[1778813300566,72.78,81131.61,0.0,0.99573,0.0,0.79341]
[1778813300857,72.78,81137.95,0.0,0.99575,0.0,0.7906]
[1778813305410,72.78,81140.24,0.0,0.99576,0.0,0.78958]
[1778813305562,72.78,81140.24,0.0,0.99576,0.0,0.78958]
[1778813305663,72.78,81140.26,0.0,0.99576,0.0,0.78958]
[1778813307027,72.78,81140.26,0.0,0.99576,0.0,0.78958]
[1778813307061,72.78,81140.26,0.0,0.99576,0.0,0.78958]
[1778813307128,72.78,81136.27,0.0,0.99575,0.0,0.79134]
[1778813310574,72.78,81136.77,0.0,0.99575,0.0,0.79112]
[1778813310656,72.78,81131.77,0.0,0.99573,0.0,0.79334]
[1778813310808,72.78,81131.77,0.0,0.99573,0.0,0.79334]
[1778813310927,72.78,81122.4,0.0,0.99571,0.0,0.7975]
[1778813312941,72.78,81121.43,0.0,0.99571,0.0,0.79697]
[1778813314150,72.78,81121.43,0.0,0.99571,0.0,0.79697]
[1778813314308,72.78,81121.43,0.0,0.99571,0.0,0.79697]
[1778813314402,72.78,81121.51,0.0,0.99571,0.0,0.79693]
[1778813315963,72.78,81105.58,0.0,0.99567,0.0,0.80405]
[1778813317606,72.78,81105.58,0.0,0.99567,0.0,0.80405]
[1778813317703,72.78,81104.6,0.0,0.99567,0.0,0.80449]
[1778813319355,72.78,81106.35,0.0,0.99567,0.0,0.80371]
[1778813319411,72.78,81102.89,0.0,0.99566,0.0,0.80526]
[1778813325568,72.78,81102.8,0.0,0.99566,0.0,0.8053]
[1778813326032,72.78,81097.98,0.0,0.99565,0.0,0.80747]
[1778813327039,72.78,81094.56,0.0,0.99564,0.0,0.80902]
[1778813330060,72.78,81091.49,0.0,0.99563,0.0,0.8104]
[1778813334048,72.78,81092.14,0.0,0.99563,0.0,0.81011]
[1778813334058,72.78,81092.14,0.0,0.99563,0.0,0.81011]
[1778813334088,72.78,81092.12,0.0,0.99563,0.0,0.81012]
[1778813339123,72.78,81092.28,0.0,0.99563,0.0,0.81004]
[1778813344579,72.78,81093.4,0.0,0.99563,0.0,0.80954]
[1778813345569,72.78,81093.36,0.0,0.99563,0.0,0.80956]
[1778813351208,72.78,81093.89,0.0,0.99564,0.0,0.80932]
[1778813354758,72.78,81092.45,0.0,0.99563,0.0,0.80997]
[1778813354230,72.78,81097.07,0.0,0.99564,0.0,0.80788]
[1778813354810,72.78,81097.07,0.0,0.99564,0.0,0.80788]
[1778813358213,72.78,81098.8,0.0,0.99565,0.0,0.8071]
[1778813358309,72.78,81098.8,0.0,0.99565,0.0,0.8071]
[1778813358314,72.78,81098.49,0.0,0.99565,0.0,0.80724]
[1778813362287,72.78,81104.65,0.0,0.99567,0.0,0.80447]
[1778813364301,72.78,81108.51,0.0,0.99568,0.0,0.80274]
[1778813369336,72.78,81108.0,0.0,0.99567,0.0,0.80297]
[1778813374525,72.78,81108.29,0.0,0.99568,0.0,0.80186]
[1778813377392,72.78,81104.47,0.0,0.99567,0.0,0.80358]
[1778813381050,72.78,81103.99,0.0,0.99567,0.0,0.80379]
[1778813381060,72.78,81103.99,0.0,0.99567,0.0,0.80379]
[1778813381420,72.78,81104.05,0.0,0.99567,0.0,0.80377]
[1778813386455,72.78,81104.73,0.0,0.99567,0.0,0.80346]
[1778813391490,72.78,81105.84,0.0,0.99567,0.0,0.80296]
[1778813397532,72.78,81105.42,0.0,0.99567,0.0,0.80315]
[1778813400554,72.78,81098.16,0.0,0.99565,0.0,0.80641]
[1778813404582,72.78,81104.24,0.0,0.99567,0.0,0.80368]
[1778813409617,72.78,81103.4,0.0,0.99567,0.0,0.80406]
[1778813414652,72.78,81104.15,0.0,0.99567,0.0,0.80372]
[1778813416666,72.78,81111.54,0.0,0.99569,0.0,0.80041]
[1778813417673,72.78,81116.55,0.0,0.9957,0.0,0.79817]
[1778813418680,72.78,81121.65,0.0,0.99572,0.0,0.7959]
[1778813419687,72.78,81127.25,0.0,0.99573,0.0,0.79341]
[1778813424722,72.78,81127.72,0.0,0.99573,0.0,0.7932]
[1778813427766,72.78,81132.43,0.0,0.99575,0.0,0.79111]
[1778813432798,72.78,81133.28,0.0,0.99575,0.0,0.78977]
[1778813435818,72.78,81136.38,0.0,0.99576,0.0,0.7884]
[1778813437832,72.78,81133.02,0.0,0.99575,0.0,0.78989]
[1778813438839,72.78,81136.52,0.0,0.99576,0.0,0.78834]
[1778813439846,72.78,81132.58,0.0,0.99575,0.0,0.79008]
[1778813444881,72.78,81130.74,0.0,0.99575,0.0,0.7909]
[1778813449916,72.78,81130.37,0.0,0.99575,0.0,0.79106]
[1778813454951,72.78,81129.19,0.0,0.99574,0.0,0.79158]
[1778813456965,72.78,81124.81,0.0,0.99573,0.0,0.79353]
[1778813457972,72.78,81118.59,0.0,0.99571,0.0,0.79629]
[1778813463007,72.78,81118.96,0.0,0.99571,0.0,0.79613]
[1778813468042,72.78,81118.83,0.0,0.99571,0.0,0.79619]
[1778813473080,72.78,81115.61,0.0,0.99571,0.0,0.79762]
[1778813478115,72.78,81116.21,0.0,0.99571,0.0,0.79735]
[1778813483150,72.78,81118.66,0.0,0.99571,0.0,0.79626]
[1778813488213,72.78,81120.27,0.0,0.99572,0.0,0.79554]
[1778813488223,72.78,81141.13,0.0,0.99578,0.0,0.78631]
[1778813489198,72.78,81164.38,0.0,0.99584,0.0,0.77613]
[1778813490205,72.78,81179.47,0.0,0.99588,0.0,0.76958]
[1778813491561,72.78,81179.47,0.0,0.99588,0.0,0.76958]
[1778813491616,72.78,81185.32,0.0,0.9959,0.0,0.76611]
[1778813492228,72.78,81188.98,0.0,0.99591,0.0,0.76454]
[1778813493229,72.78,81188.98,0.0,0.99591,0.0,0.76454]
[1778813493248,72.78,81226.44,0.0,0.99601,0.0,0.74858]
[1778813494256,72.78,81237.75,0.0,0.99603,0.0,0.74382]
[1778813495263,72.78,81255.88,0.0,0.99608,0.0,0.73624]
[1778813496396,72.78,81255.88,0.0,0.99608,0.0,0.73624]
[1778813496442,72.78,81262.96,0.0,0.9961,0.0,0.7333]
[1778813498284,72.78,81259.58,0.0,0.99609,0.0,0.73471]
[1778813500298,72.78,81263.97,0.0,0.9961,0.0,0.73289]
[1778813503321,72.78,81277.17,0.0,0.99613,0.0,0.72743]
[1778813504328,72.78,81302.45,0.0,0.9962,0.0,0.71709]
[1778813505784,72.78,81302.45,0.0,0.9962,0.0,0.71709]
[1778813505831,72.78,81311.91,0.0,0.99622,0.0,0.71326]
[1778813507356,72.78,81320.34,0.0,0.99624,0.0,0.70985]
[1778813508363,72.78,81323.75,0.0,0.99625,0.0,0.70848]
[1778813509337,72.78,81323.75,0.0,0.99625,0.0,0.70848]
[1778813513398,72.78,81315.33,0.0,0.99623,0.0,0.71188]
[1778813514405,72.78,81298.58,0.0,0.99619,0.0,0.71867]
[1778813515412,72.78,81277.59,0.0,0.99613,0.0,0.72726]
[1778813516419,72.78,81264.81,0.0,0.9961,0.0,0.73254]
[1778813517426,72.78,81257.66,0.0,0.99608,0.0,0.7355]
[1778813520453,72.78,81264.46,0.0,0.9961,0.0,0.73268]
[1778813521459,72.78,81278.5,0.0,0.99614,0.0,0.72689]
[1778813522466,72.78,81282.6,0.0,0.99615,0.0,0.7252]
[1778813523481,72.78,81274.04,0.0,0.99613,0.0,0.72872]
[1778813524488,72.78,81273.16,0.0,0.99612,0.0,0.72909]
[1778813525495,72.78,81280.67,0.0,0.99614,0.0,0.726]
[1778813528516,72.78,81274.19,0.0,0.99613,0.0,0.72866]
[1778813531537,72.78,81266.98,0.0,0.99611,0.0,0.73164]
[1778813532544,72.78,81259.51,0.0,0.99609,0.0,0.73474]
[1778813534560,72.78,81263.98,0.0,0.9961,0.0,0.73288]
[1778813535567,72.78,81257.27,0.0,0.99608,0.0,0.73567]
[1778813540023,72.78,81257.55,0.0,0.99608,0.0,0.73555]
[1778813540062,72.78,81257.55,0.0,0.99608,0.0,0.73555]
[1778813543629,72.78,81225.45,0.0,0.996,0.0,0.749]
[1778813545643,72.78,81228.26,0.0,0.99601,0.0,0.74781]
[1778813547173,72.78,81230.54,0.0,0.99602,0.0,0.74685]
[1778813550679,72.78,81240.26,0.0,0.99604,0.0,0.74277]
[1778813551685,72.78,81246.62,0.0,0.99606,0.0,0.73919]
[1778813552692,72.78,81249.65,0.0,0.99607,0.0,0.73792]
[1778813554706,72.78,81253.68,0.0,0.99608,0.0,0.73625]
[1778813555311,72.78,81253.68,0.0,0.99608,0.0,0.73625]
[1778813556963,72.78,81254.73,0.0,0.99608,0.0,0.73581]
[1778813558293,72.78,81256.85,0.0,0.99609,0.0,0.73493]
[1778813558311,72.78,81256.85,0.0,0.99609,0.0,0.73493]
[1778813558734,72.78,81254.81,0.0,0.99608,0.0,0.73578]
[1778813559741,72.78,81245.92,0.0,0.99606,0.0,0.73948]
[1778813561755,72.78,81245.34,0.0,0.99606,0.0,0.73972]
[1778813566791,72.78,81244.64,0.0,0.99606,0.0,0.74001]
[1778813568805,72.78,81240.35,0.0,0.99605,0.0,0.74181]
[1778813570839,72.78,81256.01,0.0,0.99609,0.0,0.73528]
[1778813571480,72.78,81256.01,0.0,0.99609,0.0,0.73528]
[1778813571843,72.78,81291.23,0.0,0.99617,0.0,0.72077]
[1778813572849,72.78,81300.67,0.0,0.9962,0.0,0.71692]
[1778813573856,72.78,81294.11,0.0,0.99618,0.0,0.71959]
[1778813575127,72.78,81294.89,0.0,0.99618,0.0,0.71927]
[1778813575327,72.78,81294.89,0.0,0.99618,0.0,0.71927]
[1778813575461,72.78,81294.89,0.0,0.99618,0.0,0.71927]
[1778813575875,72.78,81288.04,0.0,0.99617,0.0,0.72207]
[1778813580909,72.78,81296.35,0.0,0.99619,0.0,0.71868]
[1778813581925,72.78,81305.26,0.0,0.99621,0.0,0.71506]
[1778813582931,72.78,81339.59,0.0,0.99629,0.0,0.70125]
[1778813583937,72.78,81339.72,0.0,0.99629,0.0,0.7012]
[1778813586023,72.78,81335.57,0.0,0.99628,0.0,0.70286]
[1778813587965,72.78,81330.93,0.0,0.99627,0.0,0.70471]
[1778813588972,72.78,81322.17,0.0,0.99625,0.0,0.70823]
[1778813589979,72.78,81315.36,0.0,0.99623,0.0,0.71097]
[1778813590986,72.78,81312.16,0.0,0.99622,0.0,0.71226]
[1778813592649,72.78,81311.86,0.0,0.99622,0.0,0.71239]
[1778813595014,72.78,81302.87,0.0,0.9962,0.0,0.71603]
[1778813596021,72.78,81297.46,0.0,0.99619,0.0,0.71823]
[1778813597028,72.78,81303.81,0.0,0.9962,0.0,0.71565]
[1778813600796,72.78,81306.04,0.0,0.99621,0.0,0.71474]
[1778813600810,72.78,81306.04,0.0,0.99621,0.0,0.71474]
[1778813601057,72.78,81306.12,0.0,0.99621,0.0,0.71471]
[1778813603071,72.78,81295.68,0.0,0.99618,0.0,0.71895]
[1778813604078,72.78,81292.26,0.0,0.99618,0.0,0.72035]
[1778813606092,72.78,81287.85,0.0,0.99616,0.0,0.72215]
[1778813607099,72.78,81291.22,0.0,0.99617,0.0,0.72077]
[1778813610122,72.78,81286.29,0.0,0.99616,0.0,0.72279]
[1778813611128,72.78,81284.43,0.0,0.99616,0.0,0.72265]
[1778813616173,72.78,81294.6,0.0,0.99619,0.0,0.71849]
[1778813617170,72.78,81302.18,0.0,0.9962,0.0,0.71541]
[1778813618177,72.78,81305.12,0.0,0.99621,0.0,0.71422]
[1778813620191,72.78,81309.28,0.0,0.99622,0.0,0.71254]
[1778813621198,72.78,81318.59,0.0,0.99624,0.0,0.70878]
[1778813622205,72.78,81322.81,0.0,0.99626,0.0,0.70708]
[1778813624219,72.78,81328.31,0.0,0.99627,0.0,0.70488]
[1778813628247,72.78,81324.74,0.0,0.99626,0.0,0.70631]
[1778813633282,72.78,81325.4,0.0,0.99626,0.0,0.70604]
[1778813637312,72.78,81321.11,0.0,0.99625,0.0,0.70777]
[1778813638317,72.78,81317.83,0.0,0.99624,0.0,0.70909]
[1778813639324,72.78,81323.77,0.0,0.99626,0.0,0.7067]
[1778813644359,72.78,81322.53,0.0,0.99625,0.0,0.7072]
[1778813648387,72.78,81325.38,0.0,0.99626,0.0,0.70605]
[1778813653422,72.78,81325.23,0.0,0.99626,0.0,0.70611]
[1778813654430,72.78,81333.58,0.0,0.99628,0.0,0.70277]
[1778813657451,72.78,81322.87,0.0,0.99626,0.0,0.70706]
[1778813658458,72.78,81331.61,0.0,0.99628,0.0,0.70356]
[1778813660472,72.78,81326.29,0.0,0.99626,0.0,0.70569]
[1778813665507,72.78,81328.14,0.0,0.99627,0.0,0.70495]
[1778813666514,72.78,81324.08,0.0,0.99626,0.0,0.70657]
[1778813670542,72.78,81314.55,0.0,0.99624,0.0,0.71041]
[1778813671549,72.78,81308.08,0.0,0.99622,0.0,0.71213]
[1778813673563,72.78,81296.27,0.0,0.99619,0.0,0.71692]
[1778813674570,72.78,81295.9,0.0,0.99619,0.0,0.71707]
[1778813679605,72.78,81297.65,0.0,0.9962,0.0,0.71636]
[1778813684640,72.78,81296.83,0.0,0.9962,0.0,0.71669]
[1778813689675,72.78,81296.56,0.0,0.9962,0.0,0.7168]
[1778813694710,72.78,81295.84,0.0,0.99619,0.0,0.71709]
[1778813700752,72.78,81299.41,0.0,0.9962,0.0,0.71564]
[1778813701759,72.78,81290.91,0.0,0.99618,0.0,0.7191]
[1778813704780,72.78,81294.24,0.0,0.99619,0.0,0.71774]
[1778813709815,72.78,81291.78,0.0,0.99618,0.0,0.71874]
[1778813714850,72.78,81290.71,0.0,0.99618,0.0,0.71918]
[1778813719885,72.78,81291.52,0.0,0.99618,0.0,0.71885]
[1778813724920,72.78,81288.51,0.0,0.99618,0.0,0.72008]
[1778813725929,72.78,81284.68,0.0,0.99617,0.0,0.72164]
[1778813728950,72.78,81281.14,0.0,0.99616,0.0,0.72309]
[1778813730964,72.78,81275.33,0.0,0.99614,0.0,0.72547]
[1778813732978,72.78,81271.94,0.0,0.99614,0.0,0.72596]
[1778813736129,72.78,81272.22,0.0,0.99614,0.0,0.72585]
[1778813738063,72.78,81275.47,0.0,0.99615,0.0,0.72451]
[1778813742042,72.78,81279.37,0.0,0.99616,0.0,0.72291]
[1778813745290,72.78,81280.3,0.0,0.99616,0.0,0.72253]
[1778813745314,72.78,81280.3,0.0,0.99616,0.0,0.72253]
[1778813746072,72.78,81280.43,0.0,0.99616,0.0,0.72248]
[1778813746607,72.78,81280.43,0.0,0.99616,0.0,0.72248]
[1778813746809,72.78,81280.43,0.0,0.99616,0.0,0.72248]
[1778813750108,72.78,81271.96,0.0,0.99614,0.0,0.72595]
[1778813753128,72.78,81266.08,0.0,0.99612,0.0,0.72837]
[1778813754135,72.78,81261.56,0.0,0.99611,0.0,0.73024]
[1778813755641,72.78,81261.46,0.0,0.99611,0.0,0.73028]
[1778813755811,72.78,81261.46,0.0,0.99611,0.0,0.73028]
[1778813756149,72.78,81260.6,0.0,0.99611,0.0,0.73064]
[1778813757156,72.78,81263.55,0.0,0.99612,0.0,0.72942]
[1778813758189,72.78,81263.55,0.0,0.99612,0.0,0.72942]
[1778813758309,72.78,81265.57,0.0,0.99612,0.0,0.72859]
[1778813761184,72.78,81268.78,0.0,0.99613,0.0,0.72726]
[1778813762191,72.78,81272.42,0.0,0.99614,0.0,0.72576]
[1778813764788,72.78,81272.49,0.0,0.99614,0.0,0.72574]
[1778813764812,72.78,81272.49,0.0,0.99614,0.0,0.72574]
[1778813765212,72.78,81272.31,0.0,0.99614,0.0,0.72581]
[1778813766499,72.78,81271.56,0.0,0.99614,0.0,0.72612]
[1778813766567,72.78,81271.56,0.0,0.99614,0.0,0.72612]
[1778813768233,72.78,81266.87,0.0,0.99613,0.0,0.72805]
[1778813773269,72.78,81264.39,0.0,0.99612,0.0,0.72907]
[1778813774276,72.78,81259.99,0.0,0.99611,0.0,0.73089]
[1778813775283,72.78,81252.85,0.0,0.99609,0.0,0.73385]
[1778813778516,72.78,81253.96,0.0,0.99609,0.0,0.73339]
[1778813778564,72.78,81253.96,0.0,0.99609,0.0,0.73339]
[1778813778617,72.78,81256.95,0.0,0.9961,0.0,0.73215]
[1778813780318,72.78,81261.04,0.0,0.99611,0.0,0.73046]
[1778813781325,72.78,81264.06,0.0,0.99612,0.0,0.72921]
[1778813783822,72.78,81264.84,0.0,0.99612,0.0,0.72889]
[1778813784063,72.78,81264.84,0.0,0.99612,0.0,0.72889]
[1778813785353,72.78,81270.0,0.0,0.99613,0.0,0.72676]
[1778813787367,72.78,81272.84,0.0,0.99614,0.0,0.72559]
[1778813790418,72.78,81273.73,0.0,0.99614,0.0,0.72523]
[1778813790569,72.78,81273.73,0.0,0.99614,0.0,0.72523]
[1778813791231,72.78,81273.73,0.0,0.99614,0.0,0.72523]
[1778813790625,72.78,81273.78,0.0,0.99614,0.0,0.72521]
[1778813791309,72.78,81273.78,0.0,0.99614,0.0,0.72521]
[1778813794416,72.78,81279.39,0.0,0.99616,0.0,0.722]
[1778813795423,72.78,81276.1,0.0,0.99615,0.0,0.72335]
[1778813799355,72.78,81273.6,0.0,0.99615,0.0,0.72437]
[1778813799577,72.78,81273.6,0.0,0.99615,0.0,0.72437]
[1778813799622,72.78,81274.97,0.0,0.99615,0.0,0.72381]
[1778813800962,72.78,81274.97,0.0,0.99615,0.0,0.72381]
[1778813801068,72.78,81274.97,0.0,0.99615,0.0,0.72381]
[1778813801162,72.78,81277.92,0.0,0.99616,0.0,0.7226]
[1778813806501,72.78,81278.89,0.0,0.99616,0.0,0.72221]
[1778813808515,72.78,81282.14,0.0,0.99617,0.0,0.72088]
[1778813811654,72.78,81283.99,0.0,0.99617,0.0,0.72012]
[1778813811812,72.78,81283.99,0.0,0.99617,0.0,0.72012]
[1778813811907,72.78,81283.78,0.0,0.99617,0.0,0.72021]
[1778813812411,72.78,81283.78,0.0,0.99617,0.0,0.72021]
[1778813812563,72.78,81283.78,0.0,0.99617,0.0,0.72021]
[1778813818586,72.78,81283.98,0.0,0.99617,0.0,0.72013]
[1778813824629,72.78,81278.66,0.0,0.99616,0.0,0.7223]
[1778813826643,72.78,81275.89,0.0,0.99615,0.0,0.72344]
[1778813827800,72.78,81275.89,0.0,0.99615,0.0,0.72344]
[1778813827809,72.78,81275.89,0.0,0.99615,0.0,0.72344]
[1778813827900,72.78,81275.71,0.0,0.99615,0.0,0.72351]
[1778813828679,72.78,81275.71,0.0,0.99615,0.0,0.72351]
[1778813828809,72.78,81275.71,0.0,0.99615,0.0,0.72351]
[1778813834699,72.78,81267.92,0.0,0.99613,0.0,0.72671]
[1778813835706,72.78,81261.0,0.0,0.99612,0.0,0.72956]
[1778813839481,72.78,81261.65,0.0,0.99612,0.0,0.72929]
[1778813839560,72.78,81261.65,0.0,0.99612,0.0,0.72929]
[1778813839734,72.78,81263.65,0.0,0.99612,0.0,0.72847]
[1778813840942,72.78,81263.65,0.0,0.99612,0.0,0.72847]
[1778813841062,72.78,81263.65,0.0,0.99612,0.0,0.72847]
[1778813847790,72.78,81270.7,0.0,0.99614,0.0,0.72557]
[1778813848797,72.78,81275.26,0.0,0.99615,0.0,0.72369]
[1778813851063,72.78,81276.66,0.0,0.99616,0.0,0.72312]
[1778813851309,72.78,81276.66,0.0,0.99616,0.0,0.72312]
[1778813851283,72.78,81276.22,0.0,0.99616,0.0,0.7224]
[1778813851940,72.78,81276.22,0.0,0.99616,0.0,0.7224]
[1778813852062,72.78,81276.22,0.0,0.99616,0.0,0.7224]
[1778813852089,72.78,81276.24,0.0,0.99616,0.0,0.72239]
[1778813857860,72.78,81277.69,0.0,0.99616,0.0,0.7218]
[1778813858430,72.78,81277.69,0.0,0.99616,0.0,0.7218]
[1778813858568,72.78,81277.69,0.0,0.99616,0.0,0.7218]
[1778813862825,72.78,81276.73,0.0,0.99616,0.0,0.72219]
[1778813863060,72.78,81276.73,0.0,0.99616,0.0,0.72219]
[1778813863159,72.78,81277.19,0.0,0.99616,0.0,0.722]
[1778813864854,72.78,81277.55,0.0,0.99616,0.0,0.72185]
[1778813865064,72.78,81277.55,0.0,0.99616,0.0,0.72185]
[1778813870951,72.78,81278.79,0.0,0.99617,0.0,0.72135]
[1778813872472,72.78,81279.14,0.0,0.99617,0.0,0.7212]
[1778813872562,72.78,81279.14,0.0,0.99617,0.0,0.7212]
[1778813873218,72.78,81279.14,0.0,0.99617,0.0,0.7212]
[1778813873310,72.78,81279.14,0.0,0.99617,0.0,0.7212]
[1778813873319,72.78,81279.09,0.0,0.99617,0.0,0.72122]
[1778813879012,72.78,81278.9,0.0,0.99617,0.0,0.7213]
[1778813883041,72.78,81274.36,0.0,0.99615,0.0,0.72316]
[1778813885368,72.78,81272.25,0.0,0.99615,0.0,0.72402]
[1778813885567,72.78,81272.59,0.0,0.99615,0.0,0.72388]
[1778813891097,72.78,81272.65,0.0,0.99615,0.0,0.72386]
[1778813895125,72.78,81297.09,0.0,0.99621,0.0,0.71389]
[1778813896132,72.78,81303.93,0.0,0.99623,0.0,0.71113]
[1778813897139,72.78,81303.79,0.0,0.99623,0.0,0.71118]
[1778813899061,72.78,81304.2,0.0,0.99623,0.0,0.71102]
[1778813899310,72.78,81304.2,0.0,0.99623,0.0,0.71102]
[1778813899351,72.78,81304.39,0.0,0.99623,0.0,0.71094]
[1778813900962,72.78,81305.09,0.0,0.99623,0.0,0.71066]
[1778813901064,72.78,81305.09,0.0,0.99623,0.0,0.71066]
[1778813906202,72.78,81304.64,0.0,0.99623,0.0,0.71084]
[1778813909223,72.78,81300.13,0.0,0.99622,0.0,0.71266]
[1778813910232,72.78,81302.86,0.0,0.99622,0.0,0.71156]
[1778813912189,72.78,81304.04,0.0,0.99623,0.0,0.71019]
[1778813912312,72.78,81304.04,0.0,0.99623,0.0,0.71019]
[1778813912246,72.78,81303.27,0.0,0.99623,0.0,0.7105]
[1778813913055,72.78,81303.27,0.0,0.99623,0.0,0.7105]
[1778813913313,72.78,81303.27,0.0,0.99623,0.0,0.7105]
[1778813913253,72.78,81302.48,0.0,0.99623,0.0,0.71082]
[1778813918288,72.78,81302.28,0.0,0.99623,0.0,0.7109]
[1778813920164,72.78,81302.61,0.0,0.99623,0.0,0.71077]
[1778813920312,72.78,81302.61,0.0,0.99623,0.0,0.71077]
[1778813920388,72.78,81302.85,0.0,0.99623,0.0,0.71067]
[1778813921103,72.78,81302.85,0.0,0.99623,0.0,0.71067]
[1778813921313,72.78,81302.85,0.0,0.99623,0.0,0.71067]
[1778813927352,72.78,81299.28,0.0,0.99622,0.0,0.71211]
[1778813928167,72.78,81299.28,0.0,0.99622,0.0,0.71211]
[1778813928310,72.78,81299.28,0.0,0.99622,0.0,0.71211]
[1778813928359,72.78,81298.76,0.0,0.99622,0.0,0.71232]
[1778813929195,72.78,81298.76,0.0,0.99622,0.0,0.71232]
[1778813929310,72.78,81298.76,0.0,0.99622,0.0,0.71232]
[1778813934401,72.78,81300.11,0.0,0.99622,0.0,0.71178]
[1778813935053,72.78,81300.11,0.0,0.99622,0.0,0.71178]
[1778813935316,72.78,81300.11,0.0,0.99622,0.0,0.71178]
[1778813935408,72.78,81300.23,0.0,0.99622,0.0,0.71173]
[1778813935771,72.78,81300.23,0.0,0.99622,0.0,0.71173]
[1778813935811,72.78,81300.23,0.0,0.99622,0.0,0.71173]
[1778813940965,72.78,81299.23,0.0,0.99622,0.0,0.71213]
[1778813941065,72.78,81299.23,0.0,0.99622,0.0,0.71213]
[1778813941113,72.78,81296.43,0.0,0.99621,0.0,0.71327]
[1778813941700,72.78,81296.43,0.0,0.99621,0.0,0.71327]
[1778813941810,72.78,81296.43,0.0,0.99621,0.0,0.71327]
[1778813941858,72.78,81295.97,0.0,0.99621,0.0,0.71345]
[1778813947495,72.78,81295.23,0.0,0.99621,0.0,0.71375]
[1778813950369,72.78,81293.81,0.0,0.99621,0.0,0.71433]
[1778813950572,72.78,81293.3,0.0,0.99621,0.0,0.71454]
[1778813952533,72.78,81288.27,0.0,0.99619,0.0,0.71658]
[1778813953537,72.78,81285.82,0.0,0.99619,0.0,0.71758]
[1778813955922,72.78,81286.17,0.0,0.99619,0.0,0.71743]
[1778813956060,72.78,81286.17,0.0,0.99619,0.0,0.71743]
[1778813956127,72.78,81281.12,0.0,0.99618,0.0,0.71949]
[1778813959372,72.78,81279.61,0.0,0.99617,0.0,0.72011]
[1778813959390,72.78,81273.5,0.0,0.99616,0.0,0.72261]
[1778813959560,72.78,81273.5,0.0,0.99616,0.0,0.72261]
[1778813959579,72.78,81273.09,0.0,0.99616,0.0,0.72278]
[1778813961099,72.78,81273.09,0.0,0.99616,0.0,0.72278]
[1778813961312,72.78,81273.09,0.0,0.99616,0.0,0.72278]
[1778813966628,72.78,81272.86,0.0,0.99616,0.0,0.72287]
[1778813970017,72.78,81273.9,0.0,0.99616,0.0,0.72244]
[1778813970059,72.78,81273.9,0.0,0.99616,0.0,0.72244]
[1778813970116,72.78,81272.68,0.0,0.99616,0.0,0.72294]
[1778813970560,72.78,81272.68,0.0,0.99616,0.0,0.72294]
[1778813970816,72.78,81272.68,0.0,0.99616,0.0,0.72294]
[1778813977707,72.78,81272.55,0.0,0.99616,0.0,0.72209]
[1778813981979,72.78,81272.83,0.0,0.99616,0.0,0.72198]
[1778813982059,72.78,81272.83,0.0,0.99616,0.0,0.72198]
[1778813982122,72.78,81272.17,0.0,0.99616,0.0,0.72225]
[1778813983070,72.78,81272.17,0.0,0.99616,0.0,0.72225]
[1778813983312,72.78,81272.17,0.0,0.99616,0.0,0.72225]
[1778813989791,72.78,81272.04,0.0,0.99616,0.0,0.7223]
[1778813992642,72.78,81273.68,0.0,0.99616,0.0,0.72163]
[1778813992811,72.78,81273.68,0.0,0.99616,0.0,0.72163]
[1778813992812,72.78,81273.78,0.0,0.99616,0.0,0.72159]
[1778813993819,72.78,81285.78,0.0,0.99619,0.0,0.71669]
[1778813994864,72.78,81285.78,0.0,0.99619,0.0,0.71669]
[1778813995075,72.78,81285.78,0.0,0.99619,0.0,0.71669]
[1778813995176,72.78,81285.46,0.0,0.99619,0.0,0.71682]
[1778814000868,72.78,81281.2,0.0,0.99618,0.0,0.71856]
[1778814002456,72.78,81281.2,0.0,0.99618,0.0,0.71856]
[1778814002340,72.78,81289.19,0.0,0.9962,0.0,0.71531]
[1778814002561,72.78,81289.19,0.0,0.9962,0.0,0.71531]
[1778814002882,72.78,81290.15,0.0,0.9962,0.0,0.71492]
[1778814003889,72.78,81292.86,0.0,0.99621,0.0,0.71382]
[1778814004931,72.78,81292.86,0.0,0.99621,0.0,0.71382]
[1778814005062,72.78,81292.86,0.0,0.99621,0.0,0.71382]
[1778814005129,72.78,81294.92,0.0,0.99621,0.0,0.71298]
[1778814006910,72.78,81296.82,0.0,0.99622,0.0,0.71221]
[1778814010012,72.78,81296.79,0.0,0.99622,0.0,0.71223]
[1778814010066,72.78,81296.79,0.0,0.99622,0.0,0.71223]
[1778814010106,72.78,81297.99,0.0,0.99622,0.0,0.71174]
[1778814011160,72.78,81297.99,0.0,0.99622,0.0,0.71174]
[1778814011312,72.78,81297.99,0.0,0.99622,0.0,0.71174]
[1778814011947,72.78,81296.57,0.0,0.99622,0.0,0.71232]
[1778814012954,72.78,81295.19,0.0,0.99622,0.0,0.71287]
[1778814013961,72.78,81293.64,0.0,0.99621,0.0,0.7135]
[1778814016697,72.78,81293.69,0.0,0.99621,0.0,0.71348]
[1778814016807,72.78,81293.69,0.0,0.99621,0.0,0.71348]
[1778814017344,72.78,81293.69,0.0,0.99621,0.0,0.71348]
[1778814017445,72.78,81294.55,0.0,0.99621,0.0,0.71313]
[1778814017563,72.78,81294.55,0.0,0.99621,0.0,0.71313]
[1778814020347,72.78,81295.11,0.0,0.99622,0.0,0.71291]
[1778814021010,72.78,81288.07,0.0,0.9962,0.0,0.71576]
[1778814021925,72.78,81288.07,0.0,0.9962,0.0,0.71576]
[1778814022059,72.78,81288.07,0.0,0.9962,0.0,0.71576]
[1778814022311,72.78,81288.07,0.0,0.9962,0.0,0.71576]
[1778814022367,72.78,81284.85,0.0,0.99619,0.0,0.71707]
[1778814023024,72.78,81283.21,0.0,0.99619,0.0,0.71774]
[1778814026045,72.78,81286.24,0.0,0.99619,0.0,0.71651]
[1778814027052,72.78,81287.76,0.0,0.9962,0.0,0.71589]
[1778814028587,72.78,81287.94,0.0,0.9962,0.0,0.71582]
[1778814028812,72.78,81287.94,0.0,0.9962,0.0,0.71582]
[1778814031080,72.78,81291.46,0.0,0.99621,0.0,0.71349]
[1778814032290,72.78,81291.46,0.0,0.99621,0.0,0.71349]
[1778814032309,72.78,81291.46,0.0,0.99621,0.0,0.71349]
[1778814032391,72.78,81295.37,0.0,0.99622,0.0,0.71191]
[1778814035108,72.78,81297.07,0.0,0.99622,0.0,0.71122]
[1778814040143,72.78,81298.14,0.0,0.99623,0.0,0.71079]
[1778814041393,72.78,81298.14,0.0,0.99623,0.0,0.71079]
[1778814041563,72.78,81298.52,0.0,0.99623,0.0,0.71063]
[1778814046185,72.78,81302.15,0.0,0.99624,0.0,0.70917]
[1778814047409,72.78,81305.96,0.0,0.99625,0.0,0.70764]
[1778814047995,72.78,81305.96,0.0,0.99625,0.0,0.70764]
[1778814048469,72.78,81305.96,0.0,0.99625,0.0,0.70764]
[1778814048199,72.78,81307.02,0.0,0.99625,0.0,0.70721]
[1778814048564,72.78,81307.02,0.0,0.99625,0.0,0.70721]
[1778814050213,72.78,81315.75,0.0,0.99627,0.0,0.70371]
[1778814051220,72.78,81320.2,0.0,0.99628,0.0,0.70193]
[1778814052227,72.78,81319.7,0.0,0.99628,0.0,0.70213]
[1778814052948,72.78,81319.7,0.0,0.99628,0.0,0.70213]
[1778814053062,72.78,81319.7,0.0,0.99628,0.0,0.70213]
[1778814055542,72.78,81320.66,0.0,0.99628,0.0,0.70174]
[1778814055565,72.78,81321.19,0.0,0.99628,0.0,0.70153]
[1778814056255,72.78,81321.29,0.0,0.99628,0.0,0.70149]
[1778814061290,72.78,81315.17,0.0,0.99627,0.0,0.70394]
[1778814065001,72.78,81314.69,0.0,0.99627,0.0,0.70413]
[1778814065059,72.78,81314.69,0.0,0.99627,0.0,0.70413]
[1778814069950,72.78,81315.93,0.0,0.99627,0.0,0.70363]
[1778814070060,72.78,81315.93,0.0,0.99627,0.0,0.70363]
[1778814071494,72.78,81317.46,0.0,0.99627,0.0,0.70302]
[1778814071564,72.78,81318.23,0.0,0.99628,0.0,0.70271]
[1778814072367,72.78,81318.58,0.0,0.99628,0.0,0.70257]
[1778814076281,72.78,81318.45,0.0,0.99628,0.0,0.70263]
[1778814076308,72.78,81318.45,0.0,0.99628,0.0,0.70263]
[1778814077402,72.78,81325.85,0.0,0.99629,0.0,0.69967]
[1778814078409,72.78,81329.82,0.0,0.9963,0.0,0.69809]
[1778814079416,72.78,81319.02,0.0,0.99628,0.0,0.7024]
[1778814080423,72.78,81323.62,0.0,0.99629,0.0,0.70056]
[1778814081013,72.78,81323.62,0.0,0.99629,0.0,0.70056]
[1778814081060,72.78,81323.62,0.0,0.99629,0.0,0.70056]
[1778814081430,72.78,81327.38,0.0,0.9963,0.0,0.69906]
[1778814083592,72.78,81328.15,0.0,0.9963,0.0,0.69876]
[1778814083810,72.78,81328.15,0.0,0.9963,0.0,0.69876]
[1778814084455,72.78,81319.92,0.0,0.99628,0.0,0.70204]
[1778814085548,72.78,81319.92,0.0,0.99628,0.0,0.70204]
[1778814085462,72.78,81313.22,0.0,0.99626,0.0,0.70472]
[1778814086469,72.78,81300.71,0.0,0.99623,0.0,0.70975]
[1778814087476,72.78,81299.51,0.0,0.99623,0.0,0.71023]
[1778814092057,72.78,81299.19,0.0,0.99623,0.0,0.70947]
[1778814092309,72.78,81299.19,0.0,0.99623,0.0,0.70947]
[1778814092512,72.78,81304.15,0.0,0.99625,0.0,0.70747]
[1778814097059,72.78,81305.67,0.0,0.99625,0.0,0.70686]
[1778814097312,72.78,81305.67,0.0,0.99625,0.0,0.70686]
[1778814098554,72.78,81315.67,0.0,0.99627,0.0,0.70285]
[1778814099561,72.78,81314.01,0.0,0.99627,0.0,0.70352]
[1778814100569,72.78,81306.41,0.0,0.99625,0.0,0.70656]
[1778814100908,72.78,81306.41,0.0,0.99625,0.0,0.70656]
[1778814101060,72.78,81306.41,0.0,0.99625,0.0,0.70656]
[1778814103202,72.78,81303.03,0.0,0.99624,0.0,0.70792]
[1778814103307,72.78,81303.03,0.0,0.99624,0.0,0.70792]
[1778814103408,72.78,81303.03,0.0,0.99624,0.0,0.70792]
[1778814107192,72.78,81300.71,0.0,0.99624,0.0,0.70886]
[1778814107308,72.78,81300.71,0.0,0.99624,0.0,0.70886]
[1778814109635,72.78,81306.93,0.0,0.99625,0.0,0.70636]
[1778814110673,72.78,81306.93,0.0,0.99625,0.0,0.70636]
[1778814110812,72.78,81306.93,0.0,0.99625,0.0,0.70636]
[1778814110905,72.78,81306.15,0.0,0.99625,0.0,0.70667]
[1778814118698,72.78,81305.82,0.0,0.99625,0.0,0.7068]
[1778814119827,72.78,81305.82,0.0,0.99625,0.0,0.7068]
[1778814120067,72.78,81305.82,0.0,0.99625,0.0,0.7068]
[1778814120165,72.78,81301.16,0.0,0.99624,0.0,0.70868]
[1778814121719,72.78,81295.52,0.0,0.99623,0.0,0.71095]
[1778814123938,72.78,81294.8,0.0,0.99622,0.0,0.71124]
[1778814124277,72.78,81294.8,0.0,0.99622,0.0,0.71124]
[1778814124310,72.78,81294.8,0.0,0.99622,0.0,0.71124]
[1778814124369,72.78,81294.32,0.0,0.99622,0.0,0.71144]
[1778814128776,72.78,81290.96,0.0,0.99621,0.0,0.7128]
[1778814129775,72.78,81298.24,0.0,0.99623,0.0,0.70985]
[1778814131790,72.78,81304.19,0.0,0.99625,0.0,0.70746]
[1778814136824,72.78,81306.01,0.0,0.99625,0.0,0.70673]
[1778814138838,72.78,81311.84,0.0,0.99627,0.0,0.70439]
[1778814140852,72.78,81315.62,0.0,0.99627,0.0,0.70287]
[1778814144902,72.78,81319.93,0.0,0.99628,0.0,0.70115]
[1778814145898,72.78,81325.34,0.0,0.9963,0.0,0.69899]
[1778814150933,72.78,81328.46,0.0,0.99631,0.0,0.69775]
[1778814155968,72.78,81326.77,0.0,0.99631,0.0,0.69754]
[1778814156975,72.78,81318.24,0.0,0.99629,0.0,0.70094]
[1778814159996,72.78,81315.04,0.0,0.99628,0.0,0.70222]
[1778814162010,72.78,81311.17,0.0,0.99627,0.0,0.70377]
[1778814164024,72.78,81306.51,0.0,0.99626,0.0,0.70564]
[1778814166038,72.78,81301.38,0.0,0.99624,0.0,0.7077]
[1778814169067,72.78,81297.92,0.0,0.99624,0.0,0.70909]
[1778814174095,72.78,81298.9,0.0,0.99624,0.0,0.7087]
[1778814176109,72.78,81295.86,0.0,0.99623,0.0,0.70992]
[1778814180137,72.78,81292.31,0.0,0.99622,0.0,0.71136]
[1778814181144,72.78,81282.47,0.0,0.9962,0.0,0.71535]
[1778814182151,72.78,81280.87,0.0,0.99619,0.0,0.716]
[1778814185375,72.78,81277.85,0.0,0.99619,0.0,0.71723]
[1778814191214,72.78,81278.24,0.0,0.99619,0.0,0.71707]
[1778814193471,72.78,81279.95,0.0,0.99619,0.0,0.71637]
[1778814194316,72.78,81279.0,0.0,0.99619,0.0,0.71676]
[1778814196452,72.78,81277.78,0.0,0.99619,0.0,0.71725]
[1778814196560,72.78,81277.78,0.0,0.99619,0.0,0.71725]
[1778814196661,72.78,81277.82,0.0,0.99619,0.0,0.71724]
[1778814202291,72.78,81276.03,0.0,0.99618,0.0,0.71797]
[1778814205196,72.78,81275.72,0.0,0.99618,0.0,0.71809]
[1778814205312,72.78,81269.31,0.0,0.99617,0.0,0.72071]
[1778814210347,72.78,81260.3,0.0,0.99614,0.0,0.7244]
[1778814211354,72.78,81256.93,0.0,0.99614,0.0,0.72488]
[1778814213368,72.78,81255.44,0.0,0.99614,0.0,0.7255]
[1778814214375,72.78,81252.19,0.0,0.99613,0.0,0.72683]
[1778814216389,72.78,81248.94,0.0,0.99612,0.0,0.72817]
[1778814217677,72.78,81248.94,0.0,0.99612,0.0,0.72817]
[1778814217809,72.78,81248.81,0.0,0.99612,0.0,0.72823]
[1778814218403,72.78,81248.77,0.0,0.99612,0.0,0.72824]
[1778814221424,72.78,81243.55,0.0,0.99611,0.0,0.7304]
[1778814226459,72.78,81246.85,0.0,0.99611,0.0,0.72904]
[1778814231494,72.78,81244.07,0.0,0.99611,0.0,0.73019]
[1778814236529,72.78,81244.76,0.0,0.99611,0.0,0.7299]
[1778814241564,72.78,81247.54,0.0,0.99612,0.0,0.72875]
[1778814246602,72.78,81246.04,0.0,0.99611,0.0,0.72937]
[1778814251637,72.78,81245.76,0.0,0.99611,0.0,0.72949]
[1778814256672,72.78,81249.15,0.0,0.99612,0.0,0.72809]
[1778814261707,72.78,81259.11,0.0,0.99614,0.0,0.72399]
[1778814267749,72.78,81260.11,0.0,0.99615,0.0,0.72358]
[1778814270770,72.78,81252.72,0.0,0.99613,0.0,0.72662]
[1778814272784,72.78,81250.58,0.0,0.99613,0.0,0.72659]
[1778814277819,72.78,81250.42,0.0,0.99613,0.0,0.72665]
[1778814284408,72.78,81250.34,0.0,0.99613,0.0,0.72669]
[1778814285875,72.78,81247.08,0.0,0.99612,0.0,0.72803]
[1778814289106,72.78,81246.79,0.0,0.99612,0.0,0.72815]
[1778814289309,72.78,81246.79,0.0,0.99612,0.0,0.72815]
[1778814289409,72.78,81244.57,0.0,0.99611,0.0,0.72907]
[1778814290910,72.78,81241.27,0.0,0.99611,0.0,0.73043]
[1778814292924,72.78,81237.81,0.0,0.9961,0.0,0.73187]
[1778814293931,72.78,81232.09,0.0,0.99608,0.0,0.73424]
[1778814295765,72.78,81229.1,0.0,0.99607,0.0,0.73549]
[1778814296952,72.78,81222.56,0.0,0.99606,0.0,0.73821]
[1778814297959,72.78,81219.5,0.0,0.99605,0.0,0.73949]
[1778814302794,72.78,81221.9,0.0,0.99606,0.0,0.73849]
[1778814302994,72.78,81226.15,0.0,0.99607,0.0,0.73672]
[1778814304516,72.78,81233.93,0.0,0.99609,0.0,0.73348]
[1778814306311,72.78,81235.33,0.0,0.99609,0.0,0.7329]
[1778814308740,72.78,81233.91,0.0,0.99609,0.0,0.73349]
[1778814308034,72.78,81227.31,0.0,0.99607,0.0,0.73623]
[1778814308811,72.78,81227.31,0.0,0.99607,0.0,0.73623]
[1778814309036,72.78,81226.19,0.0,0.99607,0.0,0.7367]
[1778814310303,72.78,81226.19,0.0,0.99607,0.0,0.7367]
[1778814310313,72.78,81226.19,0.0,0.99607,0.0,0.7367]
[1778814314071,72.78,81230.89,0.0,0.99608,0.0,0.73474]
[1778814316009,72.78,81231.74,0.0,0.99608,0.0,0.73439]
[1778814316061,72.78,81231.74,0.0,0.99608,0.0,0.73439]
[1778814316411,72.78,81231.74,0.0,0.99608,0.0,0.73439]
[1778814316562,72.78,81231.74,0.0,0.99608,0.0,0.73439]
[1778814316624,72.78,81231.2,0.0,0.99608,0.0,0.73461]
[1778814320115,72.78,81235.12,0.0,0.99609,0.0,0.73298]
[1778814321120,72.78,81238.35,0.0,0.9961,0.0,0.73164]
[1778814322198,72.78,81238.35,0.0,0.9961,0.0,0.73164]
[1778814322312,72.78,81238.35,0.0,0.9961,0.0,0.73164]
[1778814322409,72.78,81238.05,0.0,0.9961,0.0,0.73177]
[1778814323010,72.78,81238.05,0.0,0.9961,0.0,0.73177]
[1778814323057,72.78,81238.05,0.0,0.9961,0.0,0.73177]
[1778814328169,72.78,81235.56,0.0,0.99609,0.0,0.7328]
[1778814329824,72.78,81234.5,0.0,0.99609,0.0,0.73324]
[1778814330059,72.78,81234.5,0.0,0.99609,0.0,0.73324]
[1778814330262,72.78,81234.5,0.0,0.99609,0.0,0.73324]
[1778814330312,72.78,81234.5,0.0,0.99609,0.0,0.73324]
[1778814330412,72.78,81233.53,0.0,0.99609,0.0,0.73364]
[1778814336225,72.78,81235.72,0.0,0.9961,0.0,0.73182]
[1778814337657,72.78,81235.72,0.0,0.9961,0.0,0.73182]
[1778814337810,72.78,81235.72,0.0,0.9961,0.0,0.73182]
[1778814337690,72.78,81235.65,0.0,0.9961,0.0,0.73185]
[1778814337894,72.78,81235.65,0.0,0.9961,0.0,0.73185]
[1778814338058,72.78,81235.65,0.0,0.9961,0.0,0.73185]
[1778814340253,72.78,81229.14,0.0,0.99608,0.0,0.73455]
[1778814342036,72.78,81226.54,0.0,0.99607,0.0,0.73564]
[1778814342058,72.78,81226.54,0.0,0.99607,0.0,0.73564]
[1778814342454,72.78,81226.54,0.0,0.99607,0.0,0.73564]
[1778814342560,72.78,81226.54,0.0,0.99607,0.0,0.73564]
[1778814342660,72.78,81224.58,0.0,0.99607,0.0,0.73645]
[1778814348309,72.78,81227.5,0.0,0.99608,0.0,0.73524]
[1778814349285,72.78,81227.5,0.0,0.99608,0.0,0.73524]
[1778814349311,72.78,81227.5,0.0,0.99608,0.0,0.73524]
[1778814349316,72.78,81227.36,0.0,0.99607,0.0,0.73529]
[1778814350065,72.78,81227.36,0.0,0.99607,0.0,0.73529]
[1778814350310,72.78,81227.36,0.0,0.99607,0.0,0.73529]
[1778814356366,72.78,81235.61,0.0,0.9961,0.0,0.73187]
[1778814357196,72.78,81235.61,0.0,0.9961,0.0,0.73187]
[1778814357310,72.78,81235.61,0.0,0.9961,0.0,0.73187]
[1778814357373,72.78,81237.23,0.0,0.9961,0.0,0.73119]
[1778814357896,72.78,81237.23,0.0,0.9961,0.0,0.73119]
[1778814358059,72.78,81237.23,0.0,0.9961,0.0,0.73119]
[1778814363419,72.78,81237.56,0.0,0.9961,0.0,0.73106]
[1778814364752,72.78,81237.56,0.0,0.9961,0.0,0.73106]
[1778814364812,72.78,81237.56,0.0,0.9961,0.0,0.73106]
[1778814364426,72.78,81241.81,0.0,0.99611,0.0,0.7293]
[1778814365310,72.78,81241.81,0.0,0.99611,0.0,0.7293]
[1778814365559,72.78,81241.81,0.0,0.99611,0.0,0.7293]
[1778814365642,72.78,81242.7,0.0,0.99611,0.0,0.72893]
[1778814367447,72.78,81239.56,0.0,0.99611,0.0,0.73023]
[1778814371477,72.78,81235.76,0.0,0.9961,0.0,0.7318]
[1778814372484,72.78,81228.94,0.0,0.99608,0.0,0.73464]
[1778814373066,72.78,81228.94,0.0,0.99608,0.0,0.73464]
[1778814373310,72.78,81228.94,0.0,0.99608,0.0,0.73464]
[1778814373670,72.78,81228.94,0.0,0.99608,0.0,0.73464]
[1778814373811,72.78,81228.94,0.0,0.99608,0.0,0.73464]
[1778814373771,72.78,81227.61,0.0,0.99608,0.0,0.73519]
[1778814376512,72.78,81222.23,0.0,0.99606,0.0,0.73743]
[1778814377376,72.78,81222.23,0.0,0.99606,0.0,0.73743]
[1778814377563,72.78,81222.23,0.0,0.99606,0.0,0.73743]
[1778814378797,72.78,81220.39,0.0,0.99606,0.0,0.7382]
[1778814378810,72.78,81220.39,0.0,0.99606,0.0,0.7382]
[1778814378820,72.78,81218.6,0.0,0.99605,0.0,0.73895]
[1778814382555,72.78,81206.32,0.0,0.99602,0.0,0.7441]
[1778814384569,72.78,81206.17,0.0,0.99602,0.0,0.74416]
[1778814386380,72.78,81205.46,0.0,0.99602,0.0,0.74446]
[1778814386563,72.78,81205.46,0.0,0.99602,0.0,0.74446]
[1778814391618,72.78,81204.33,0.0,0.99602,0.0,0.74401]
[1778814394639,72.78,81200.44,0.0,0.99601,0.0,0.74565]
[1778814395646,72.78,81194.47,0.0,0.996,0.0,0.74817]
[1778814397660,72.78,81191.68,0.0,0.99599,0.0,0.74935]
[1778814402224,72.78,81191.47,0.0,0.99599,0.0,0.74944]
[1778814402310,72.78,81191.47,0.0,0.99599,0.0,0.74944]
[1778814402695,72.78,81191.55,0.0,0.99599,0.0,0.74941]
[1778814403250,72.78,81191.55,0.0,0.99599,0.0,0.74941]
[1778814403312,72.78,81191.55,0.0,0.99599,0.0,0.74941]
[1778814404709,72.78,81186.07,0.0,0.99597,0.0,0.75173]
[1778814406723,72.78,81183.04,0.0,0.99597,0.0,0.75302]
[1778814407472,72.78,81183.04,0.0,0.99597,0.0,0.75302]
[1778814407559,72.78,81183.04,0.0,0.99597,0.0,0.75302]
[1778814407730,72.78,81180.33,0.0,0.99596,0.0,0.75417]
[1778814408401,72.78,81180.33,0.0,0.99596,0.0,0.75417]
[1778814408565,72.78,81180.33,0.0,0.99596,0.0,0.75417]
[1778814408737,72.78,81180.23,0.0,0.99596,0.0,0.75422]
[1778814410751,72.78,81173.36,0.0,0.99594,0.0,0.75715]
[1778814411758,72.78,81177.17,0.0,0.99595,0.0,0.75552]
[1778814414996,72.78,81176.83,0.0,0.99595,0.0,0.75567]
[1778814415058,72.78,81176.83,0.0,0.99595,0.0,0.75567]
[1778814421829,72.78,81176.19,0.0,0.99595,0.0,0.75594]
[1778814424751,72.78,81174.73,0.0,0.99594,0.0,0.75656]
[1778814424810,72.78,81174.73,0.0,0.99594,0.0,0.75656]
[1778814424850,72.78,81174.42,0.0,0.99594,0.0,0.75669]
[1778814425295,72.78,81174.42,0.0,0.99594,0.0,0.75669]
[1778814425309,72.78,81174.42,0.0,0.99594,0.0,0.75669]
[1778814426864,72.78,81167.02,0.0,0.99592,0.0,0.75986]
[1778814427871,72.78,81161.79,0.0,0.99591,0.0,0.7621]
[1778814428882,72.78,81158.13,0.0,0.9959,0.0,0.76368]
[1778814433913,72.78,81157.57,0.0,0.9959,0.0,0.76392]
[1778814434262,72.78,81157.57,0.0,0.9959,0.0,0.76392]
[1778814434312,72.78,81157.57,0.0,0.9959,0.0,0.76392]
[1778814434920,72.78,81154.71,0.0,0.99589,0.0,0.76515]
[1778814439955,72.78,81154.36,0.0,0.99589,0.0,0.7653]
[1778814441969,72.78,81149.12,0.0,0.99588,0.0,0.76757]
[1778814442976,72.78,81145.12,0.0,0.99587,0.0,0.7693]
[1778814444714,72.78,81145.12,0.0,0.99587,0.0,0.7693]
[1778814444811,72.78,81145.12,0.0,0.99587,0.0,0.7693]
[1778814444875,72.78,81145.5,0.0,0.99587,0.0,0.76913]
[1778814445187,72.78,81145.5,0.0,0.99587,0.0,0.76913]
[1778814445312,72.78,81145.5,0.0,0.99587,0.0,0.76913]
[1778814445411,72.78,81147.81,0.0,0.99587,0.0,0.76813]
[1778814451038,72.78,81148.03,0.0,0.99588,0.0,0.76709]
[1778814452044,72.78,81145.51,0.0,0.99587,0.0,0.76818]
[1778814453447,72.78,81145.51,0.0,0.99587,0.0,0.76818]
[1778814453564,72.78,81145.51,0.0,0.99587,0.0,0.76818]
[1778814453664,72.78,81145.83,0.0,0.99587,0.0,0.76804]
[1778814454441,72.78,81145.83,0.0,0.99587,0.0,0.76804]
[1778814454566,72.78,81145.83,0.0,0.99587,0.0,0.76804]
[1778814460272,72.78,81148.7,0.0,0.99588,0.0,0.7668]
[1778814460310,72.78,81148.7,0.0,0.99588,0.0,0.7668]
[1778814460557,72.78,81148.7,0.0,0.99588,0.0,0.7668]
[1778814460812,72.78,81148.7,0.0,0.99588,0.0,0.7668]
[1778814460836,72.78,81147.12,0.0,0.99588,0.0,0.76748]
[1778814463121,72.78,81151.38,0.0,0.99589,0.0,0.76564]
[1778814464194,72.78,81151.38,0.0,0.99589,0.0,0.76564]
[1778814464313,72.78,81151.38,0.0,0.99589,0.0,0.76564]
[1778814464550,72.78,81151.38,0.0,0.99589,0.0,0.76564]
[1778814464568,72.78,81151.38,0.0,0.99589,0.0,0.76564]
[1778814464652,72.78,81152.31,0.0,0.99589,0.0,0.76524]
[1778814469257,72.78,81152.49,0.0,0.99589,0.0,0.76516]
[1778814469316,72.78,81152.49,0.0,0.99589,0.0,0.76516]
[1778814469798,72.78,81152.49,0.0,0.99589,0.0,0.76516]
[1778814469810,72.78,81152.49,0.0,0.99589,0.0,0.76516]
[1778814469892,72.78,81143.23,0.0,0.99587,0.0,0.76917]
[1778814470171,72.78,81140.54,0.0,0.99586,0.0,0.77033]
[1778814473192,72.78,81137.07,0.0,0.99585,0.0,0.77184]
[1778814475442,72.78,81136.07,0.0,0.99585,0.0,0.77228]
[1778814475565,72.78,81136.07,0.0,0.99585,0.0,0.77228]
[1778814475963,72.78,81136.07,0.0,0.99585,0.0,0.77228]
[1778814475632,72.78,81135.33,0.0,0.99584,0.0,0.7726]
[1778814476061,72.78,81135.33,0.0,0.99584,0.0,0.7726]
[1778814480509,72.78,81137.02,0.0,0.99585,0.0,0.77186]
[1778814480562,72.78,81137.02,0.0,0.99585,0.0,0.77186]
[1778814480661,72.78,81137.05,0.0,0.99585,0.0,0.77185]
[1778814481192,72.78,81137.05,0.0,0.99585,0.0,0.77185]
[1778814481313,72.78,81137.05,0.0,0.99585,0.0,0.77185]
[1778814483262,72.78,81133.65,0.0,0.99584,0.0,0.77333]
[1778814485686,72.78,81132.69,0.0,0.99584,0.0,0.77375]
[1778814485809,72.78,81132.69,0.0,0.99584,0.0,0.77375]
[1778814486950,72.78,81131.18,0.0,0.99583,0.0,0.7744]
[1778814486283,72.78,81133.1,0.0,0.99584,0.0,0.77357]
[1778814487068,72.78,81133.1,0.0,0.99584,0.0,0.77357]
[1778814487290,72.78,81134.74,0.0,0.99584,0.0,0.77285]
[1778814492326,72.78,81135.54,0.0,0.99585,0.0,0.77251]
[1778814493949,72.78,81135.54,0.0,0.99585,0.0,0.77251]
[1778814494061,72.78,81134.75,0.0,0.99584,0.0,0.77285]
[1778814497361,72.78,81130.03,0.0,0.99583,0.0,0.77491]
[1778814498368,72.78,81129.41,0.0,0.99583,0.0,0.77518]
[1778814499900,72.78,81129.41,0.0,0.99583,0.0,0.77518]
[1778814499375,72.78,81126.48,0.0,0.99582,0.0,0.77646]
[1778814500060,72.78,81126.48,0.0,0.99582,0.0,0.77646]
[1778814500352,72.78,81126.48,0.0,0.99582,0.0,0.77646]
[1778814500567,72.78,81126.48,0.0,0.99582,0.0,0.77646]
[1778814500606,72.78,81126.14,0.0,0.99582,0.0,0.7766]
[1778814503815,72.78,81126.6,0.0,0.99582,0.0,0.7764]
[1778814503921,72.78,81126.6,0.0,0.99582,0.0,0.7764]
[1778814503911,72.78,81128.15,0.0,0.99583,0.0,0.77573]
[1778814504060,72.78,81128.15,0.0,0.99583,0.0,0.77573]
[1778814504410,72.78,81130.0,0.0,0.99583,0.0,0.77492]
[1778814506424,72.78,81135.5,0.0,0.99585,0.0,0.77252]
[1778814507431,72.78,81151.91,0.0,0.99589,0.0,0.76542]
[1778814508438,72.78,81157.98,0.0,0.9959,0.0,0.7628]
[1778814509636,72.78,81157.98,0.0,0.9959,0.0,0.7628]
[1778814509809,72.78,81157.98,0.0,0.9959,0.0,0.7628]
[1778814509905,72.78,81159.81,0.0,0.99591,0.0,0.76201]
[1778814510456,72.78,81159.81,0.0,0.99591,0.0,0.76201]
[1778814510561,72.78,81159.81,0.0,0.99591,0.0,0.76201]
[1778814515834,72.78,81160.86,0.0,0.99592,0.0,0.76062]
[1778814516063,72.78,81160.28,0.0,0.99592,0.0,0.76087]
[1778814517452,72.78,81159.95,0.0,0.99592,0.0,0.76101]
[1778814517561,72.78,81159.95,0.0,0.99592,0.0,0.76101]
[1778814517662,72.78,81159.6,0.0,0.99591,0.0,0.76116]
[1778814519515,72.78,81164.58,0.0,0.99593,0.0,0.75903]
[1778814520522,72.78,81170.33,0.0,0.99594,0.0,0.75657]
[1778814521529,72.78,81173.31,0.0,0.99595,0.0,0.75529]
[1778814522047,72.78,81173.31,0.0,0.99595,0.0,0.75529]
[1778814522060,72.78,81173.31,0.0,0.99595,0.0,0.75529]
[1778814522536,72.78,81174.77,0.0,0.99595,0.0,0.75467]
[1778814524550,72.78,81178.56,0.0,0.99596,0.0,0.75306]
[1778814525084,72.78,81178.56,0.0,0.99596,0.0,0.75306]
[1778814525557,72.78,81182.02,0.0,0.99597,0.0,0.75159]
[1778814526317,72.78,81182.02,0.0,0.99597,0.0,0.75159]
[1778814526555,72.78,81182.02,0.0,0.99597,0.0,0.75159]
[1778814526807,72.78,81182.02,0.0,0.99597,0.0,0.75159]
[1778814526838,72.78,81181.98,0.0,0.99597,0.0,0.7516]
[1778814529585,72.78,81187.4,0.0,0.99599,0.0,0.74931]
[1778814530592,72.78,81191.79,0.0,0.996,0.0,0.74745]
[1778814532606,72.78,81185.71,0.0,0.99598,0.0,0.75002]
[1778814533880,72.78,81185.71,0.0,0.99598,0.0,0.75002]
[1778814534060,72.78,81185.78,0.0,0.99598,0.0,0.74999]
[1778814538310,72.78,81184.62,0.0,0.99598,0.0,0.75048]
[1778814538648,72.78,81184.33,0.0,0.99598,0.0,0.75061]
[1778814542951,72.78,81183.65,0.0,0.99598,0.0,0.7509]
[1778814543058,72.78,81183.69,0.0,0.99598,0.0,0.75088]
[1778814548721,72.78,81181.27,0.0,0.99597,0.0,0.75191]
[1778814550997,72.78,81180.49,0.0,0.99597,0.0,0.75224]
[1778814551061,72.78,81179.14,0.0,0.99597,0.0,0.75281]
[1778814553757,72.78,81183.29,0.0,0.99598,0.0,0.75105]
[1778814554427,72.78,81183.29,0.0,0.99598,0.0,0.75105]
[1778814554562,72.78,81183.29,0.0,0.99598,0.0,0.75105]
[1778814554764,72.78,81181.66,0.0,0.99597,0.0,0.75174]
[1778814556691,72.78,81181.64,0.0,0.99597,0.0,0.75175]
[1778814556807,72.78,81181.64,0.0,0.99597,0.0,0.75175]
[1778814556906,72.78,81177.52,0.0,0.99596,0.0,0.7535]
[1778814557785,72.78,81174.43,0.0,0.99595,0.0,0.75482]
[1778814560639,72.78,81173.73,0.0,0.99595,0.0,0.75512]
[1778814560812,72.78,81173.73,0.0,0.99595,0.0,0.75512]
[1778814560839,72.78,81172.35,0.0,0.99595,0.0,0.7557]
[1778814563564,72.78,81172.02,0.0,0.99595,0.0,0.75584]
[1778814563811,72.78,81172.02,0.0,0.99595,0.0,0.75584]
[1778814568862,72.78,81163.66,0.0,0.99592,0.0,0.75942]
[1778814569869,72.78,81156.4,0.0,0.99591,0.0,0.76254]
[1778814570579,72.78,81156.4,0.0,0.99591,0.0,0.76254]
[1778814570809,72.78,81156.4,0.0,0.99591,0.0,0.76254]
[1778814573211,72.78,81156.05,0.0,0.99591,0.0,0.76174]
[1778814573310,72.78,81156.05,0.0,0.99591,0.0,0.76174]
[1778814573897,72.78,81159.51,0.0,0.99592,0.0,0.76026]
[1778814574904,72.78,81163.03,0.0,0.99593,0.0,0.75875]
[1778814576084,72.78,81164.35,0.0,0.99593,0.0,0.75818]
[1778814576311,72.78,81164.35,0.0,0.99593,0.0,0.75818]
[1778814582728,72.78,81163.58,0.0,0.99593,0.0,0.75851]
[1778814582811,72.78,81163.58,0.0,0.99593,0.0,0.75851]
[1778814582960,72.78,81162.52,0.0,0.99593,0.0,0.75897]
[1778814583919,72.78,81162.52,0.0,0.99593,0.0,0.75897]
[1778814584060,72.78,81162.52,0.0,0.99593,0.0,0.75897]
[1778814588673,72.78,81159.48,0.0,0.99592,0.0,0.76027]
[1778814588809,72.78,81159.48,0.0,0.99592,0.0,0.76027]
[1778814589002,72.78,81159.64,0.0,0.99592,0.0,0.7602]
[1778814590669,72.78,81159.66,0.0,0.99592,0.0,0.76019]
[1778814590808,72.78,81159.66,0.0,0.99592,0.0,0.76019]
[1778814596053,72.78,81160.0,0.0,0.99592,0.0,0.76005]
[1778814600847,72.78,81159.49,0.0,0.99592,0.0,0.76027]
[1778814602095,72.78,81165.43,0.0,0.99593,0.0,0.75772]
[1778814602657,72.78,81165.43,0.0,0.99593,0.0,0.75772]
[1778814602810,72.78,81165.43,0.0,0.99593,0.0,0.75772]
[1778814603102,72.78,81165.62,0.0,0.99593,0.0,0.75764]
[1778814604137,72.78,81168.78,0.0,0.99594,0.0,0.75629]
[1778814605120,72.78,81181.29,0.0,0.99598,0.0,0.75096]
[1778814606127,72.78,81182.72,0.0,0.99598,0.0,0.75036]
[1778814608145,72.78,81185.9,0.0,0.99599,0.0,0.74901]
[1778814609148,72.78,81193.71,0.0,0.99601,0.0,0.74571]
[1778814610155,72.78,81198.59,0.0,0.99602,0.0,0.74365]
[1778814611341,72.78,81198.59,0.0,0.99602,0.0,0.74365]
[1778814612046,72.78,81202.1,0.0,0.99603,0.0,0.74218]
[1778814612810,72.78,81202.1,0.0,0.99603,0.0,0.74218]
[1778814617458,72.78,81204.55,0.0,0.99604,0.0,0.74115]
[1778814617548,72.78,81196.42,0.0,0.99601,0.0,0.74457]
[1778814618216,72.78,81192.93,0.0,0.99601,0.0,0.74604]
[1778814619223,72.78,81197.27,0.0,0.99602,0.0,0.74421]
[1778814620230,72.78,81200.74,0.0,0.99603,0.0,0.74275]
[1778814622946,72.78,81200.43,0.0,0.99603,0.0,0.74288]
[1778814623062,72.78,81200.43,0.0,0.99603,0.0,0.74288]
[1778814623047,72.78,81200.27,0.0,0.99602,0.0,0.74295]
[1778814628286,72.78,81201.31,0.0,0.99603,0.0,0.74251]
[1778814633321,72.78,81203.24,0.0,0.99604,0.0,0.74077]
[1778814638356,72.78,81205.67,0.0,0.99604,0.0,0.73976]
[1778814639363,72.78,81209.09,0.0,0.99605,0.0,0.73832]
[1778814642384,72.78,81213.28,0.0,0.99606,0.0,0.73657]
[1778814643391,72.78,81217.24,0.0,0.99607,0.0,0.73492]
[1778814644398,72.78,81221.8,0.0,0.99608,0.0,0.73302]
[1778814645405,72.78,81227.46,0.0,0.9961,0.0,0.73068]
[1778814646412,72.78,81230.92,0.0,0.99611,0.0,0.72924]
[1778814650440,72.78,81234.36,0.0,0.99612,0.0,0.72782]
[1778814652454,72.78,81238.0,0.0,0.99613,0.0,0.72632]
[1778814657489,72.78,81242.03,0.0,0.99614,0.0,0.72466]
[1778814659503,72.78,81247.07,0.0,0.99615,0.0,0.72259]
[1778814661517,72.78,81238.99,0.0,0.99613,0.0,0.72591]
[1778814662525,72.78,81230.73,0.0,0.99611,0.0,0.72932]
[1778814663532,72.78,81227.68,0.0,0.9961,0.0,0.73058]
[1778814665546,72.78,81232.65,0.0,0.99611,0.0,0.72853]
[1778814666553,72.78,81235.56,0.0,0.99612,0.0,0.72732]
[1778814667560,72.78,81240.44,0.0,0.99613,0.0,0.72531]
[1778814668567,72.78,81243.99,0.0,0.99614,0.0,0.72385]
[1778814670795,72.78,81246.13,0.0,0.99615,0.0,0.72297]
[1778814670807,72.78,81246.13,0.0,0.99615,0.0,0.72297]
[1778814672595,72.78,81241.81,0.0,0.99613,0.0,0.72475]
[1778814677631,72.78,81242.1,0.0,0.99614,0.0,0.72463]
[1778814682741,72.78,81241.84,0.0,0.99613,0.0,0.72474]
[1778814684315,72.78,81242.41,0.0,0.99614,0.0,0.7245]
[1778814684657,72.78,81242.41,0.0,0.99614,0.0,0.7245]
[1778814684814,72.78,81242.41,0.0,0.99614,0.0,0.7245]
[1778814684873,72.78,81242.98,0.0,0.99614,0.0,0.72427]
[1778814685688,72.78,81246.27,0.0,0.99615,0.0,0.72292]
[1778814690723,72.78,81248.46,0.0,0.99615,0.0,0.72202]
[1778814692922,72.78,81248.13,0.0,0.99616,0.0,0.72125]
[1778814693064,72.78,81248.13,0.0,0.99616,0.0,0.72125]
[1778814698921,72.78,81253.2,0.0,0.99617,0.0,0.71917]
[1778814699062,72.78,81253.2,0.0,0.99617,0.0,0.71917]
[1778814699139,72.78,81251.5,0.0,0.99616,0.0,0.71987]
[1778814699559,72.78,81251.5,0.0,0.99616,0.0,0.71987]
[1778814699809,72.78,81251.5,0.0,0.99616,0.0,0.71987]
[1778814705222,72.78,81252.32,0.0,0.99617,0.0,0.71953]
[1778814705311,72.78,81252.32,0.0,0.99617,0.0,0.71953]
[1778814706201,72.78,81252.32,0.0,0.99617,0.0,0.71953]
[1778814705828,72.78,81249.94,0.0,0.99616,0.0,0.7205]
[1778814706313,72.78,81249.94,0.0,0.99616,0.0,0.7205]
[1778814706835,72.78,81243.42,0.0,0.99614,0.0,0.72318]
[1778814712181,72.78,81244.28,0.0,0.99615,0.0,0.72283]
[1778814712312,72.78,81243.8,0.0,0.99614,0.0,0.72302]
[1778814712476,72.78,81243.8,0.0,0.99614,0.0,0.72302]
[1778814712571,72.78,81243.8,0.0,0.99614,0.0,0.72302]
[1778814712877,72.78,81243.6,0.0,0.99614,0.0,0.7231]
[1778814717912,72.78,81242.93,0.0,0.99614,0.0,0.72338]
[1778814722948,72.78,81243.45,0.0,0.99614,0.0,0.72317]
[1778814723955,72.78,81250.66,0.0,0.99616,0.0,0.72021]
[1778814726420,72.78,81251.35,0.0,0.99616,0.0,0.71993]
[1778814726577,72.78,81251.35,0.0,0.99616,0.0,0.71993]
[1778814727065,72.78,81251.35,0.0,0.99616,0.0,0.71993]
[1778814727163,72.78,81251.39,0.0,0.99616,0.0,0.71991]
[1778814727309,72.78,81251.39,0.0,0.99616,0.0,0.71991]
[1778814733022,72.78,81251.89,0.0,0.99616,0.0,0.71971]
[1778814733510,72.78,81251.89,0.0,0.99616,0.0,0.71971]
[1778814733561,72.78,81251.89,0.0,0.99616,0.0,0.71971]
[1778814733746,72.78,81251.89,0.0,0.99616,0.0,0.71971]
[1778814733811,72.78,81251.89,0.0,0.99616,0.0,0.71971]
[1778814734030,72.78,81251.57,0.0,0.99616,0.0,0.71984]
[1778814739064,72.78,81251.66,0.0,0.99616,0.0,0.7198]
[1778814740060,72.78,81251.66,0.0,0.99616,0.0,0.7198]
[1778814740071,72.78,81251.13,0.0,0.99616,0.0,0.72002]
[1778814740314,72.78,81251.13,0.0,0.99616,0.0,0.72002]
[1778814740402,72.78,81251.13,0.0,0.99616,0.0,0.72002]
[1778814740561,72.78,81251.13,0.0,0.99616,0.0,0.72002]
[1778814746113,72.78,81252.91,0.0,0.99617,0.0,0.71929]
[1778814747120,72.78,81256.68,0.0,0.99618,0.0,0.71775]
[1778814748130,72.78,81256.68,0.0,0.99618,0.0,0.71775]
[1778814748230,72.78,81256.69,0.0,0.99618,0.0,0.71775]
[1778814748312,72.78,81256.69,0.0,0.99618,0.0,0.71775]
[1778814748490,72.78,81256.69,0.0,0.99618,0.0,0.71775]
[1778814748570,72.78,81256.69,0.0,0.99618,0.0,0.71775]
[1778814754169,72.78,81258.41,0.0,0.99619,0.0,0.71614]
[1778814756183,72.78,81261.43,0.0,0.99619,0.0,0.71491]
[1778814757550,72.78,81261.78,0.0,0.99619,0.0,0.71477]
[1778814757569,72.78,81261.78,0.0,0.99619,0.0,0.71477]
[1778814758197,72.78,81262.04,0.0,0.99619,0.0,0.71466]
[1778814758444,72.78,81262.04,0.0,0.99619,0.0,0.71466]
[1778814758561,72.78,81262.04,0.0,0.99619,0.0,0.71466]
[1778814760215,72.78,81246.55,0.0,0.99616,0.0,0.72099]
[1778814761222,72.78,81240.09,0.0,0.99614,0.0,0.72364]
[1778814762493,72.78,81240.5,0.0,0.99614,0.0,0.72347]
[1778814762561,72.78,81240.5,0.0,0.99614,0.0,0.72347]
[1778814763236,72.78,81241.11,0.0,0.99614,0.0,0.72322]
[1778814763301,72.78,81241.11,0.0,0.99614,0.0,0.72322]
[1778814763315,72.78,81241.11,0.0,0.99614,0.0,0.72322]
[1778814769278,72.78,81236.57,0.0,0.99613,0.0,0.72509]
[1778814771887,72.78,81234.32,0.0,0.99613,0.0,0.72602]
[1778814772061,72.78,81234.32,0.0,0.99613,0.0,0.72602]
[1778814772074,72.78,81233.72,0.0,0.99612,0.0,0.72626]
[1778814772531,72.78,81233.72,0.0,0.99612,0.0,0.72626]
[1778814772580,72.78,81233.72,0.0,0.99612,0.0,0.72626]
[1778814778341,72.78,81234.58,0.0,0.99613,0.0,0.72591]
[1778814781036,72.78,81233.72,0.0,0.99612,0.0,0.72626]
[1778814781061,72.78,81233.72,0.0,0.99612,0.0,0.72626]
[1778814781188,72.78,81233.82,0.0,0.99612,0.0,0.72622]
[1778814781838,72.78,81233.82,0.0,0.99612,0.0,0.72622]
[1778814782062,72.78,81233.82,0.0,0.99612,0.0,0.72622]
[1778814786402,72.78,81229.43,0.0,0.99611,0.0,0.72803]
[1778814787409,72.78,81219.68,0.0,0.99609,0.0,0.73207]
[1778814788915,72.78,81219.68,0.0,0.99609,0.0,0.73207]
[1778814789066,72.78,81219.68,0.0,0.99609,0.0,0.73207]
[1778814789146,72.78,81216.09,0.0,0.99608,0.0,0.73357]
[1778814789463,72.78,81216.09,0.0,0.99608,0.0,0.73357]
[1778814789563,72.78,81216.09,0.0,0.99608,0.0,0.73357]
[1778814792444,72.78,81212.9,0.0,0.99607,0.0,0.73489]
[1778814795545,72.78,81212.22,0.0,0.99607,0.0,0.73518]
[1778814795564,72.78,81212.22,0.0,0.99607,0.0,0.73518]
[1778814795590,72.78,81212.11,0.0,0.99607,0.0,0.73522]
[1778814797169,72.78,81212.11,0.0,0.99607,0.0,0.73522]
[1778814797312,72.78,81211.39,0.0,0.99607,0.0,0.73552]
[1778814801924,72.78,81212.24,0.0,0.99607,0.0,0.73517]
[1778814802066,72.78,81212.24,0.0,0.99607,0.0,0.73517]
[1778814805535,72.78,81208.58,0.0,0.99606,0.0,0.7367]
[1778814806979,72.78,81208.58,0.0,0.99606,0.0,0.7367]
[1778814807059,72.78,81208.58,0.0,0.99606,0.0,0.7367]
[1778814807157,72.78,81207.63,0.0,0.99606,0.0,0.73709]
[1778814807709,72.78,81207.63,0.0,0.99606,0.0,0.73709]
[1778814807813,72.78,81207.63,0.0,0.99606,0.0,0.73709]
[1778814813185,72.78,81209.12,0.0,0.99607,0.0,0.73555]
[1778814813311,72.78,81209.12,0.0,0.99607,0.0,0.73555]
[1778814813277,72.78,81213.4,0.0,0.99608,0.0,0.73377]
[1778814814016,72.78,81213.4,0.0,0.99608,0.0,0.73377]
[1778814814061,72.78,81213.4,0.0,0.99608,0.0,0.73377]
[1778814814117,72.78,81213.22,0.0,0.99608,0.0,0.73384]
[1778814817621,72.78,81215.97,0.0,0.99608,0.0,0.7327]
[1778814819194,72.78,81215.97,0.0,0.99608,0.0,0.7327]
[1778814819310,72.78,81215.97,0.0,0.99608,0.0,0.7327]
[1778814819295,72.78,81218.78,0.0,0.99609,0.0,0.73153]
[1778814819776,72.78,81218.78,0.0,0.99609,0.0,0.73153]
[1778814819811,72.78,81218.78,0.0,0.99609,0.0,0.73153]
[1778814819871,72.78,81219.93,0.0,0.99609,0.0,0.73105]
[1778814826684,72.78,81218.44,0.0,0.99609,0.0,0.73167]
[1778814827415,72.78,81218.44,0.0,0.99609,0.0,0.73167]
[1778814827564,72.78,81218.44,0.0,0.99609,0.0,0.73167]
[1778814828426,72.78,81219.09,0.0,0.99609,0.0,0.7314]
[1778814828563,72.78,81219.09,0.0,0.99609,0.0,0.7314]
[1778814828698,72.78,81219.33,0.0,0.99609,0.0,0.7313]
[1778814830712,72.78,81215.59,0.0,0.99608,0.0,0.73286]
[1778814832085,72.78,81215.59,0.0,0.99608,0.0,0.73286]
[1778814832311,72.78,81215.59,0.0,0.99608,0.0,0.73286]
[1778814836754,72.78,81212.8,0.0,0.99608,0.0,0.73402]
[1778814841789,72.78,81214.0,0.0,0.99608,0.0,0.73352]
[1778814842796,72.78,81216.17,0.0,0.99608,0.0,0.73262]
[1778814844938,72.78,81216.58,0.0,0.99609,0.0,0.73245]
[1778814845062,72.78,81216.58,0.0,0.99609,0.0,0.73245]
[1778814845085,72.78,81213.89,0.0,0.99608,0.0,0.73356]
[1778814845377,72.78,81213.89,0.0,0.99608,0.0,0.73356]
[1778814845561,72.78,81213.89,0.0,0.99608,0.0,0.73356]
[1778814850908,72.78,81212.86,0.0,0.99608,0.0,0.73399]
[1778814851061,72.78,81212.86,0.0,0.99608,0.0,0.73399]
[1778814851096,72.78,81205.77,0.0,0.99606,0.0,0.73695]
[1778814851436,72.78,81205.77,0.0,0.99606,0.0,0.73695]
[1778814851565,72.78,81205.77,0.0,0.99606,0.0,0.73695]
[1778814856894,72.78,81204.17,0.0,0.99605,0.0,0.73762]
[1778814857901,72.78,81197.67,0.0,0.99604,0.0,0.74034]
[1778814860300,72.78,81197.09,0.0,0.99604,0.0,0.74058]
[1778814860312,72.78,81197.09,0.0,0.99604,0.0,0.74058]
[1778814859915,72.78,81192.17,0.0,0.99602,0.0,0.74265]
[1778814861102,72.78,81192.17,0.0,0.99602,0.0,0.74265]
[1778814861311,72.78,81192.17,0.0,0.99602,0.0,0.74265]
[1778814861150,72.78,81192.17,0.0,0.99602,0.0,0.74265]
[1778814862936,72.78,81182.38,0.0,0.996,0.0,0.74678]
[1778814863943,72.78,81179.25,0.0,0.99599,0.0,0.7481]
[1778814865957,72.78,81187.92,0.0,0.99601,0.0,0.74444]
[1778814867199,72.78,81187.92,0.0,0.99601,0.0,0.74444]
[1778814867310,72.78,81187.92,0.0,0.99601,0.0,0.74444]
[1778814867356,72.78,81190.78,0.0,0.99602,0.0,0.74324]
[1778814868157,72.78,81190.78,0.0,0.99602,0.0,0.74324]
[1778814868315,72.78,81190.78,0.0,0.99602,0.0,0.74324]
[1778814873286,72.78,81192.17,0.0,0.99603,0.0,0.74173]
[1778814873313,72.78,81192.17,0.0,0.99603,0.0,0.74173]
[1778814873378,72.78,81196.74,0.0,0.99604,0.0,0.73981]
[1778814874188,72.78,81196.74,0.0,0.99604,0.0,0.73981]
[1778814874311,72.78,81196.74,0.0,0.99604,0.0,0.73981]
[1778814874342,72.78,81199.2,0.0,0.99605,0.0,0.73878]
[1778814879048,72.78,81201.28,0.0,0.99605,0.0,0.73791]
[1778814880421,72.78,81202.05,0.0,0.99605,0.0,0.73758]
[1778814880561,72.78,81202.05,0.0,0.99605,0.0,0.73758]
[1778814881062,72.78,81201.57,0.0,0.99605,0.0,0.73778]
[1778814881579,72.78,81201.57,0.0,0.99605,0.0,0.73778]
[1778814881814,72.78,81201.57,0.0,0.99605,0.0,0.73778]
[1778814887104,72.78,81201.61,0.0,0.99605,0.0,0.73777]
[1778814888245,72.78,81201.61,0.0,0.99605,0.0,0.73777]
[1778814888309,72.78,81201.61,0.0,0.99605,0.0,0.73777]
[1778814888388,72.78,81203.89,0.0,0.99606,0.0,0.73681]
[1778814889118,72.78,81210.03,0.0,0.99607,0.0,0.73425]
[1778814889468,72.78,81210.03,0.0,0.99607,0.0,0.73425]
[1778814889562,72.78,81210.03,0.0,0.99607,0.0,0.73425]
[1778814890125,72.78,81211.66,0.0,0.99608,0.0,0.73357]
[1778814895161,72.78,81212.66,0.0,0.99608,0.0,0.73316]
[1778814897798,72.78,81212.29,0.0,0.99608,0.0,0.73331]
[1778814897810,72.78,81212.29,0.0,0.99608,0.0,0.73331]
[1778814898326,72.78,81212.29,0.0,0.99608,0.0,0.73331]
[1778814898182,72.78,81212.58,0.0,0.99608,0.0,0.73319]
[1778814898560,72.78,81212.58,0.0,0.99608,0.0,0.73319]
[1778814898812,72.78,81212.58,0.0,0.99608,0.0,0.73319]
[1778814904224,72.78,81212.77,0.0,0.99608,0.0,0.73311]
[1778814905231,72.78,81214.4,0.0,0.99608,0.0,0.73243]
[1778814905743,72.78,81214.4,0.0,0.99608,0.0,0.73243]
[1778814905808,72.78,81214.4,0.0,0.99608,0.0,0.73243]
[1778814906238,72.78,81215.73,0.0,0.99609,0.0,0.73188]
[1778814907345,72.78,81215.73,0.0,0.99609,0.0,0.73188]
[1778814907348,72.78,81218.9,0.0,0.9961,0.0,0.73057]
[1778814907565,72.78,81218.9,0.0,0.9961,0.0,0.73057]
[1778814911757,72.78,81218.34,0.0,0.99609,0.0,0.7308]
[1778814912313,72.78,81218.34,0.0,0.99609,0.0,0.7308]
[1778814912414,72.78,81218.29,0.0,0.99609,0.0,0.73082]
[1778814915301,72.78,81213.17,0.0,0.99608,0.0,0.73295]
[1778814916103,72.78,81213.17,0.0,0.99608,0.0,0.73295]
[1778814916165,72.78,81213.17,0.0,0.99608,0.0,0.73295]
[1778814916308,72.78,81206.58,0.0,0.99606,0.0,0.73569]
[1778814917315,72.78,81201.35,0.0,0.99605,0.0,0.73788]
[1778814918322,72.78,81195.29,0.0,0.99604,0.0,0.74042]
[1778814919141,72.78,81195.29,0.0,0.99604,0.0,0.74042]
[1778814919312,72.78,81195.29,0.0,0.99604,0.0,0.74042]
[1778814919332,72.78,81196.69,0.0,0.99604,0.0,0.73983]
[1778814921345,72.78,81200.18,0.0,0.99605,0.0,0.73837]
[1778814922352,72.78,81205.01,0.0,0.99606,0.0,0.73635]
[1778814923037,72.78,81205.01,0.0,0.99606,0.0,0.73635]
[1778814923063,72.78,81205.01,0.0,0.99606,0.0,0.73635]
[1778814924309,72.78,81206.05,0.0,0.99606,0.0,0.73591]
[1778814924366,72.78,81209.04,0.0,0.99607,0.0,0.73467]
[1778814925196,72.78,81209.04,0.0,0.99607,0.0,0.73467]
[1778814925308,72.78,81209.04,0.0,0.99607,0.0,0.73467]
[1778814925373,72.78,81212.55,0.0,0.99608,0.0,0.7332]
[1778814926310,72.78,81212.55,0.0,0.99608,0.0,0.7332]
[1778814926380,72.78,81212.94,0.0,0.99608,0.0,0.73304]
[1778814927387,72.78,81214.66,0.0,0.99609,0.0,0.73233]
[1778814929401,72.78,81216.09,0.0,0.99609,0.0,0.73173]
[1778814930408,72.78,81217.42,0.0,0.99609,0.0,0.73118]
[1778814931213,72.78,81217.42,0.0,0.99609,0.0,0.73118]
[1778814931312,72.78,81217.42,0.0,0.99609,0.0,0.73118]
[1778814931415,72.78,81219.27,0.0,0.9961,0.0,0.7295]
[1778814933429,72.78,81217.74,0.0,0.9961,0.0,0.73013]
[1778814936790,72.78,81217.94,0.0,0.9961,0.0,0.73005]
[1778814936808,72.78,81217.94,0.0,0.9961,0.0,0.73005]
[1778814937069,72.78,81213.86,0.0,0.99609,0.0,0.73174]
[1778814938216,72.78,81213.86,0.0,0.99609,0.0,0.73174]
[1778814938314,72.78,81213.86,0.0,0.99609,0.0,0.73174]
[1778814938353,72.78,81207.19,0.0,0.99607,0.0,0.73452]
[1778814938464,72.78,81202.6,0.0,0.99606,0.0,0.73643]
[1778814943499,72.78,81201.07,0.0,0.99606,0.0,0.73707]
[1778814948523,72.78,81200.65,0.0,0.99605,0.0,0.73725]
[1778814948571,72.78,81200.65,0.0,0.99605,0.0,0.73725]
[1778814951794,72.78,81199.44,0.0,0.99605,0.0,0.73775]
[1778814953278,72.78,81199.46,0.0,0.99605,0.0,0.73775]
[1778814953308,72.78,81199.46,0.0,0.99605,0.0,0.73775]
[1778814953379,72.78,81195.91,0.0,0.99604,0.0,0.73923]
[1778814954311,72.78,81195.91,0.0,0.99604,0.0,0.73923]
[1778814954354,72.78,81195.65,0.0,0.99604,0.0,0.73934]
[1778814957979,72.78,81195.15,0.0,0.99604,0.0,0.73955]
[1778814958060,72.78,81195.15,0.0,0.99604,0.0,0.73955]
[1778814958606,72.78,81190.61,0.0,0.99603,0.0,0.74146]
[1778814963455,72.78,81190.52,0.0,0.99603,0.0,0.74149]
[1778814963574,72.78,81190.1,0.0,0.99603,0.0,0.74167]
[1778814963641,72.78,81190.0,0.0,0.99603,0.0,0.74171]
[1778814965457,72.78,81190.0,0.0,0.99603,0.0,0.74171]
[1778814965562,72.78,81190.0,0.0,0.99603,0.0,0.74171]
[1778814967669,72.78,81186.35,0.0,0.99602,0.0,0.74325]
[1778814968676,72.78,81181.29,0.0,0.996,0.0,0.74538]
[1778814969508,72.78,81181.29,0.0,0.996,0.0,0.74538]
[1778814969574,72.78,81181.29,0.0,0.996,0.0,0.74538]
[1778814971764,72.78,81181.0,0.0,0.996,0.0,0.7455]
[1778814971865,72.78,81175.29,0.0,0.99599,0.0,0.74792]
[1778814972705,72.78,81170.72,0.0,0.99598,0.0,0.74985]
[1778814976400,72.78,81170.09,0.0,0.99598,0.0,0.75012]
[1778814976447,72.78,81168.65,0.0,0.99597,0.0,0.75073]
[1778814976563,72.78,81168.65,0.0,0.99597,0.0,0.75073]
[1778814981768,72.78,81170.78,0.0,0.99598,0.0,0.74983]
[1778814986803,72.78,81168.87,0.0,0.99597,0.0,0.75064]
[1778814991838,72.78,81163.84,0.0,0.99596,0.0,0.75184]
[1778814992845,72.78,81160.36,0.0,0.99596,0.0,0.75332]
[1778814997880,72.78,81157.81,0.0,0.99595,0.0,0.75441]
[1778815002915,72.78,81156.95,0.0,0.99595,0.0,0.75478]
[1778815005936,72.78,81160.56,0.0,0.99596,0.0,0.75324]
[1778815006943,72.78,81164.4,0.0,0.99597,0.0,0.7516]
[1778815011978,72.78,81166.6,0.0,0.99597,0.0,0.75067]
[1778815013992,72.78,81169.82,0.0,0.99598,0.0,0.7493]
[1778815019027,72.78,81171.65,0.0,0.99598,0.0,0.74853]
[1778815026076,72.78,81170.39,0.0,0.99598,0.0,0.74906]
[1778815031111,72.78,81173.1,0.0,0.99599,0.0,0.74791]
[1778815036146,72.78,81170.7,0.0,0.99598,0.0,0.74893]
[1778815039167,72.78,81176.21,0.0,0.996,0.0,0.7466]
[1778815044203,72.78,81174.14,0.0,0.99599,0.0,0.74747]
[1778815049238,72.78,81174.48,0.0,0.99599,0.0,0.74733]
[1778815054273,72.78,81179.47,0.0,0.99601,0.0,0.74429]
[1778815059308,72.78,81182.22,0.0,0.99602,0.0,0.74313]
[1778815064343,72.78,81181.16,0.0,0.99601,0.0,0.74358]
[1778815069378,72.78,81181.18,0.0,0.99601,0.0,0.74357]
[1778815074413,72.78,81182.76,0.0,0.99602,0.0,0.7429]
[1778815079448,72.78,81186.24,0.0,0.99603,0.0,0.74144]
[1778815084483,72.78,81186.34,0.0,0.99603,0.0,0.7414]
[1778815089518,72.78,81187.44,0.0,0.99603,0.0,0.74094]
[1778815094553,72.78,81186.93,0.0,0.99603,0.0,0.74115]
[1778815098581,72.78,81202.31,0.0,0.99607,0.0,0.73471]
[1778815099591,72.78,81203.32,0.0,0.99607,0.0,0.73429]
[1778815105430,72.78,81205.77,0.0,0.99608,0.0,0.73327]
[1778815105531,72.78,81211.69,0.0,0.99609,0.0,0.73081]
[1778815106310,72.78,81211.69,0.0,0.99609,0.0,0.73081]
[1778815111683,72.78,81214.56,0.0,0.9961,0.0,0.72962]
[1778815111814,72.78,81214.56,0.0,0.9961,0.0,0.72962]
[1778815111909,72.78,81214.42,0.0,0.9961,0.0,0.72876]
[1778815116310,72.78,81214.73,0.0,0.9961,0.0,0.72864]
[1778815116329,72.78,81221.15,0.0,0.99612,0.0,0.72598]
[1778815122461,72.78,81221.65,0.0,0.99612,0.0,0.72578]
[1778815122563,72.78,81221.65,0.0,0.99612,0.0,0.72578]
[1778815122557,72.78,81221.62,0.0,0.99612,0.0,0.72579]
[1778815127788,72.78,81222.26,0.0,0.99612,0.0,0.72552]
[1778815128795,72.78,81215.13,0.0,0.99611,0.0,0.72847]
[1778815129802,72.78,81208.64,0.0,0.99609,0.0,0.73116]
[1778815131031,72.78,81208.64,0.0,0.99609,0.0,0.73116]
[1778815131065,72.78,81208.64,0.0,0.99609,0.0,0.73116]
[1778815133830,72.78,81198.25,0.0,0.99606,0.0,0.73549]
[1778815135569,72.78,81198.25,0.0,0.99606,0.0,0.73549]
[1778815135609,72.78,81197.82,0.0,0.99606,0.0,0.73567]
[1778815135809,72.78,81197.82,0.0,0.99606,0.0,0.73567]
[1778815136696,72.78,81197.58,0.0,0.99606,0.0,0.73577]
[1778815136811,72.78,81197.58,0.0,0.99606,0.0,0.73577]
[1778815141886,72.78,81197.8,0.0,0.99606,0.0,0.73568]
[1778815143900,72.78,81194.08,0.0,0.99605,0.0,0.73723]
[1778815147759,72.78,81196.31,0.0,0.99606,0.0,0.7363]
[1778815147812,72.78,81196.31,0.0,0.99606,0.0,0.7363]
[1778815147884,72.78,81196.31,0.0,0.99606,0.0,0.7363]
[1778815148061,72.78,81196.31,0.0,0.99606,0.0,0.7363]
[1778815148143,72.78,81194.95,0.0,0.99605,0.0,0.73687]
[1778815153538,72.78,81194.53,0.0,0.99605,0.0,0.73704]
[1778815153566,72.78,81194.53,0.0,0.99605,0.0,0.73704]
[1778815153639,72.78,81194.4,0.0,0.99605,0.0,0.7371]
[1778815153684,72.78,81194.4,0.0,0.99605,0.0,0.7371]
[1778815153808,72.78,81194.4,0.0,0.99605,0.0,0.7371]
[1778815159005,72.78,81195.07,0.0,0.99605,0.0,0.73682]
[1778815164055,72.78,81195.75,0.0,0.99606,0.0,0.73653]
[1778815169090,72.78,81196.75,0.0,0.99606,0.0,0.73611]
[1778815170136,72.78,81196.75,0.0,0.99606,0.0,0.73611]
[1778815170310,72.78,81196.75,0.0,0.99606,0.0,0.73611]
[1778815170545,72.78,81196.75,0.0,0.99606,0.0,0.73611]
[1778815170562,72.78,81196.75,0.0,0.99606,0.0,0.73611]
[1778815170663,72.78,81197.26,0.0,0.99606,0.0,0.7359]
[1778815175772,72.78,81200.81,0.0,0.99607,0.0,0.7335]
[1778815175816,72.78,81200.81,0.0,0.99607,0.0,0.7335]
[1778815175887,72.78,81200.81,0.0,0.99607,0.0,0.7335]
[1778815176067,72.78,81200.81,0.0,0.99607,0.0,0.7335]
[1778815176139,72.78,81201.08,0.0,0.99607,0.0,0.73339]
[1778815177146,72.78,81204.59,0.0,0.99608,0.0,0.73193]
[1778815178153,72.78,81208.45,0.0,0.99609,0.0,0.73032]
[1778815183188,72.78,81209.27,0.0,0.9961,0.0,0.72998]
[1778815185202,72.78,81212.77,0.0,0.9961,0.0,0.72853]
[1778815187111,72.78,81214.68,0.0,0.99611,0.0,0.72774]
[1778815187287,72.78,81214.68,0.0,0.99611,0.0,0.72774]
[1778815187314,72.78,81214.68,0.0,0.99611,0.0,0.72774]
[1778815187337,72.78,81215.57,0.0,0.99611,0.0,0.72738]
[1778815193258,72.78,81216.36,0.0,0.99611,0.0,0.72705]
[1778815197031,72.78,81216.41,0.0,0.99611,0.0,0.72703]
[1778815197065,72.78,81216.41,0.0,0.99611,0.0,0.72703]
[1778815197378,72.78,81216.41,0.0,0.99611,0.0,0.72703]
[1778815197560,72.78,81216.41,0.0,0.99611,0.0,0.72703]
[1778815197660,72.78,81215.56,0.0,0.99611,0.0,0.72738]
[1778815201314,72.78,81219.71,0.0,0.99612,0.0,0.72567]
[1778815202321,72.78,81224.74,0.0,0.99613,0.0,0.72359]
[1778815203114,72.78,81224.74,0.0,0.99613,0.0,0.72359]
[1778815203262,72.78,81224.74,0.0,0.99613,0.0,0.72359]
[1778815203313,72.78,81224.74,0.0,0.99613,0.0,0.72359]
[1778815203328,72.78,81224.66,0.0,0.99613,0.0,0.72363]
[1778815208363,72.78,81222.32,0.0,0.99613,0.0,0.72459]
[1778815210252,72.78,81221.24,0.0,0.99613,0.0,0.72503]
[1778815210310,72.78,81221.24,0.0,0.99613,0.0,0.72503]
[1778815210510,72.78,81221.24,0.0,0.99613,0.0,0.72503]
[1778815210562,72.78,81221.24,0.0,0.99613,0.0,0.72503]
[1778815210662,72.78,81221.24,0.0,0.99613,0.0,0.72503]
[1778815215199,72.78,81220.34,0.0,0.99612,0.0,0.72541]
[1778815215312,72.78,81220.34,0.0,0.99612,0.0,0.72541]
[1778815215412,72.78,81220.56,0.0,0.99612,0.0,0.72531]
[1778815216253,72.78,81220.56,0.0,0.99612,0.0,0.72531]
[1778815216312,72.78,81220.56,0.0,0.99612,0.0,0.72531]
[1778815218433,72.78,81212.31,0.0,0.9961,0.0,0.72872]
[1778815219440,72.78,81209.14,0.0,0.9961,0.0,0.73004]
[1778815219821,72.78,81209.14,0.0,0.9961,0.0,0.73004]
[1778815220069,72.78,81209.14,0.0,0.9961,0.0,0.73004]
[1778815220099,72.78,81209.14,0.0,0.9961,0.0,0.73004]
[1778815220310,72.78,81209.14,0.0,0.9961,0.0,0.73004]
[1778815220447,72.78,81208.22,0.0,0.99609,0.0,0.73042]
[1778815222472,72.78,81205.33,0.0,0.99609,0.0,0.73162]
[1778815224480,72.78,81200.66,0.0,0.99607,0.0,0.73356]
[1778815225527,72.78,81200.66,0.0,0.99607,0.0,0.73356]
[1778815225565,72.78,81200.66,0.0,0.99607,0.0,0.73356]
[1778815225589,72.78,81200.66,0.0,0.99607,0.0,0.73356]
[1778815225629,72.78,81200.2,0.0,0.99607,0.0,0.73375]
[1778815225809,72.78,81200.2,0.0,0.99607,0.0,0.73375]
[1778815231530,72.78,81199.43,0.0,0.99608,0.0,0.73316]
[1778815236566,72.78,81197.61,0.0,0.99607,0.0,0.73391]
[1778815237573,72.78,81194.11,0.0,0.99606,0.0,0.73537]
[1778815240267,72.78,81194.03,0.0,0.99606,0.0,0.73541]
[1778815240314,72.78,81194.03,0.0,0.99606,0.0,0.73541]
[1778815240434,72.78,81194.03,0.0,0.99606,0.0,0.73541]
[1778815240565,72.78,81194.03,0.0,0.99606,0.0,0.73541]
[1778815240660,72.78,81194.03,0.0,0.99606,0.0,0.73541]
[1778815246636,72.78,81186.21,0.0,0.99604,0.0,0.73868]
[1778815247643,72.78,81193.56,0.0,0.99606,0.0,0.7356]
[1778815249667,72.78,81195.03,0.0,0.99606,0.0,0.73499]
[1778815249768,72.78,81195.19,0.0,0.99606,0.0,0.73492]
[1778815249809,72.78,81195.19,0.0,0.99606,0.0,0.73492]
[1778815250020,72.78,81195.19,0.0,0.99606,0.0,0.73492]
[1778815250059,72.78,81195.19,0.0,0.99606,0.0,0.73492]
[1778815251671,72.78,81195.34,0.0,0.99607,0.0,0.73486]
[1778815257714,72.78,81194.67,0.0,0.99606,0.0,0.73514]
[1778815258895,72.78,81194.54,0.0,0.99606,0.0,0.73519]
[1778815259058,72.78,81194.54,0.0,0.99606,0.0,0.73519]
[1778815259544,72.78,81194.54,0.0,0.99606,0.0,0.73519]
[1778815259574,72.78,81194.54,0.0,0.99606,0.0,0.73519]
[1778815259727,72.78,81194.42,0.0,0.99606,0.0,0.73524]
[1778815263755,72.78,81190.03,0.0,0.99605,0.0,0.73708]
[1778815264509,72.78,81190.03,0.0,0.99605,0.0,0.73708]
[1778815264560,72.78,81190.03,0.0,0.99605,0.0,0.73708]
[1778815264762,72.78,81187.34,0.0,0.99604,0.0,0.73821]
[1778815265089,72.78,81187.34,0.0,0.99604,0.0,0.73821]
[1778815265312,72.78,81187.34,0.0,0.99604,0.0,0.73821]
[1778815272710,72.78,81186.79,0.0,0.99604,0.0,0.73844]
[1778815274709,72.78,81187.41,0.0,0.99604,0.0,0.73818]
[1778815274769,72.78,81186.56,0.0,0.99604,0.0,0.73853]
[1778815274814,72.78,81186.56,0.0,0.99604,0.0,0.73853]
[1778815275299,72.78,81186.56,0.0,0.99604,0.0,0.73853]
[1778815275311,72.78,81186.56,0.0,0.99604,0.0,0.73853]
[1778815275376,72.78,81186.0,0.0,0.99604,0.0,0.73877]
[1778815280876,72.78,81186.0,0.0,0.99604,0.0,0.73877]
[1778815281825,72.78,81186.0,0.0,0.99604,0.0,0.73877]
[1778815282061,72.78,81186.0,0.0,0.99604,0.0,0.73877]
[1778815283903,72.78,81168.52,0.0,0.996,0.0,0.74613]
[1778815285707,72.78,81168.52,0.0,0.996,0.0,0.74613]
[1778815285750,72.78,81163.68,0.0,0.99598,0.0,0.74817]
[1778815286121,72.78,81163.68,0.0,0.99598,0.0,0.74817]
[1778815286313,72.78,81163.68,0.0,0.99598,0.0,0.74817]
[1778815286323,72.78,81163.66,0.0,0.99598,0.0,0.74818]
[1778815291959,72.78,81163.59,0.0,0.99599,0.0,0.74728]
[1778815296994,72.78,81165.73,0.0,0.99599,0.0,0.74637]
[1778815298273,72.78,81165.73,0.0,0.99599,0.0,0.74637]
[1778815298322,72.78,81165.73,0.0,0.99599,0.0,0.74637]
[1778815298409,72.78,81168.86,0.0,0.996,0.0,0.74505]
[1778815298845,72.78,81168.86,0.0,0.996,0.0,0.74505]
[1778815299073,72.78,81168.86,0.0,0.996,0.0,0.74505]
[1778815305050,72.78,81168.46,0.0,0.996,0.0,0.74522]
[1778815308071,72.78,81171.4,0.0,0.99601,0.0,0.74398]
[1778815309925,72.78,81172.0,0.0,0.99601,0.0,0.74373]
[1778815310059,72.78,81172.0,0.0,0.99601,0.0,0.74373]
[1778815310499,72.78,81172.0,0.0,0.99601,0.0,0.74373]
[1778815310561,72.78,81172.0,0.0,0.99601,0.0,0.74373]
[1778815310600,72.78,81171.83,0.0,0.99601,0.0,0.7438]
[1778815316127,72.78,81171.08,0.0,0.99601,0.0,0.74411]
[1778815319359,72.78,81169.75,0.0,0.996,0.0,0.74468]
[1778815319560,72.78,81169.75,0.0,0.996,0.0,0.74468]
[1778815319766,72.78,81169.75,0.0,0.996,0.0,0.74468]
[1778815319810,72.78,81169.75,0.0,0.996,0.0,0.74468]
[1778815319626,72.78,81169.23,0.0,0.996,0.0,0.7449]
[1778815321162,72.78,81167.14,0.0,0.996,0.0,0.74578]
[1778815322584,72.78,81167.14,0.0,0.996,0.0,0.74578]
[1778815322811,72.78,81167.14,0.0,0.996,0.0,0.74578]
[1778815322624,72.78,81164.42,0.0,0.99599,0.0,0.74693]
[1778815323176,72.78,81161.9,0.0,0.99598,0.0,0.748]
[1778815325190,72.78,81159.04,0.0,0.99598,0.0,0.74921]
[1778815326197,72.78,81150.26,0.0,0.99595,0.0,0.75294]
[1778815327469,72.78,81150.26,0.0,0.99595,0.0,0.75294]
[1778815327572,72.78,81150.26,0.0,0.99595,0.0,0.75294]
[1778815327618,72.78,81147.34,0.0,0.99595,0.0,0.75419]
[1778815327960,72.78,81147.34,0.0,0.99595,0.0,0.75419]
[1778815328060,72.78,81147.34,0.0,0.99595,0.0,0.75419]
[1778815331232,72.78,81149.75,0.0,0.99595,0.0,0.75316]
[1778815333246,72.78,81152.74,0.0,0.99596,0.0,0.75189]
[1778815335373,72.78,81154.58,0.0,0.99596,0.0,0.7511]
[1778815335563,72.78,81154.58,0.0,0.99596,0.0,0.7511]
[1778815335573,72.78,81155.8,0.0,0.99597,0.0,0.75059]
[1778815335995,72.78,81155.8,0.0,0.99597,0.0,0.75059]
[1778815336060,72.78,81155.8,0.0,0.99597,0.0,0.75059]
[1778815338283,72.78,81153.81,0.0,0.99596,0.0,0.75143]
[1778815342423,72.78,81153.77,0.0,0.99596,0.0,0.75145]
[1778815342573,72.78,81153.77,0.0,0.99596,0.0,0.75145]
[1778815342634,72.78,81154.31,0.0,0.99596,0.0,0.75122]
[1778815343433,72.78,81154.31,0.0,0.99596,0.0,0.75122]
[1778815343560,72.78,81154.31,0.0,0.99596,0.0,0.75122]
[1778815344350,72.78,81159.15,0.0,0.99598,0.0,0.74916]
[1778815345340,72.78,81162.32,0.0,0.99599,0.0,0.74782]
[1778815346465,72.78,81162.32,0.0,0.99599,0.0,0.74782]
[1778815346559,72.78,81162.32,0.0,0.99599,0.0,0.74782]
[1778815346566,72.78,81167.49,0.0,0.996,0.0,0.74563]
[1778815353396,72.78,81170.88,0.0,0.99601,0.0,0.74327]
[1778815355620,72.78,81172.55,0.0,0.99602,0.0,0.74257]
[1778815355809,72.78,81172.55,0.0,0.99602,0.0,0.74257]
[1778815355774,72.78,81173.17,0.0,0.99602,0.0,0.74231]
[1778815356248,72.78,81173.17,0.0,0.99602,0.0,0.74231]
[1778815356312,72.78,81173.17,0.0,0.99602,0.0,0.74231]
[1778815356417,72.78,81174.11,0.0,0.99602,0.0,0.74191]
[1778815360445,72.78,81177.08,0.0,0.99603,0.0,0.74066]
[1778815365480,72.78,81176.91,0.0,0.99603,0.0,0.74073]
[1778815370515,72.78,81178.99,0.0,0.99603,0.0,0.73986]
[1778815371522,72.78,81181.35,0.0,0.99604,0.0,0.73887]
[1778815372653,72.78,81181.35,0.0,0.99604,0.0,0.73887]
[1778815372808,72.78,81181.35,0.0,0.99604,0.0,0.73887]
[1778815372857,72.78,81181.53,0.0,0.99604,0.0,0.73879]
[1778815373229,72.78,81181.53,0.0,0.99604,0.0,0.73879]
[1778815373309,72.78,81181.53,0.0,0.99604,0.0,0.73879]
[1778815378571,72.78,81181.98,0.0,0.99604,0.0,0.7386]
[1778815383607,72.78,81182.07,0.0,0.99604,0.0,0.73857]
[1778815387892,72.78,81181.84,0.0,0.99604,0.0,0.73866]
[1778815388063,72.78,81183.16,0.0,0.99604,0.0,0.73811]
[1778815388369,72.78,81183.16,0.0,0.99604,0.0,0.73811]
[1778815388560,72.78,81183.16,0.0,0.99604,0.0,0.73811]
[1778815388642,72.78,81182.02,0.0,0.99604,0.0,0.73859]
[1778815390656,72.78,81180.3,0.0,0.99604,0.0,0.73931]
[1778815393677,72.78,81178.4,0.0,0.99603,0.0,0.74011]
[1778815393987,72.78,81178.4,0.0,0.99603,0.0,0.74011]
[1778815394058,72.78,81178.4,0.0,0.99603,0.0,0.74011]
[1778815394331,72.78,81178.4,0.0,0.99603,0.0,0.74011]
[1778815394562,72.78,81178.4,0.0,0.99603,0.0,0.74011]
[1778815394684,72.78,81174.2,0.0,0.99602,0.0,0.74187]
[1778815400735,72.78,81174.72,0.0,0.99602,0.0,0.74165]
[1778815401356,72.78,81174.72,0.0,0.99602,0.0,0.74165]
[1778815401563,72.78,81174.72,0.0,0.99602,0.0,0.74165]
[1778815401736,72.78,81174.72,0.0,0.99602,0.0,0.74165]
[1778815401809,72.78,81174.72,0.0,0.99602,0.0,0.74165]
[1778815401827,72.78,81174.72,0.0,0.99602,0.0,0.74165]
[1778815407784,72.78,81175.48,0.0,0.99602,0.0,0.74133]
[1778815409798,72.78,81177.51,0.0,0.99603,0.0,0.74048]
[1778815409978,72.78,81177.51,0.0,0.99603,0.0,0.74048]
[1778815410063,72.78,81177.51,0.0,0.99603,0.0,0.74048]
[1778815411812,72.78,81175.15,0.0,0.99603,0.0,0.74055]
[1778815416847,72.78,81176.84,0.0,0.99603,0.0,0.73984]
[1778815421882,72.78,81176.49,0.0,0.99603,0.0,0.73998]
[1778815426917,72.78,81176.48,0.0,0.99603,0.0,0.73999]
[1778815429012,72.78,81176.54,0.0,0.99603,0.0,0.73996]
[1778815429058,72.78,81176.54,0.0,0.99603,0.0,0.73996]
[1778815432959,72.78,81181.36,0.0,0.99604,0.0,0.73794]
[1778815434314,72.78,81181.36,0.0,0.99604,0.0,0.73794]
[1778815434360,72.78,81181.36,0.0,0.99604,0.0,0.73794]
[1778815434561,72.78,81181.36,0.0,0.99604,0.0,0.73794]
[1778815434606,72.78,81182.26,0.0,0.99605,0.0,0.73756]
[1778815435980,72.78,81183.84,0.0,0.99605,0.0,0.7369]
[1778815438308,72.78,81183.04,0.0,0.99605,0.0,0.73724]
[1778815438397,72.78,81183.22,0.0,0.99605,0.0,0.73716]
[1778815442236,72.78,81184.26,0.0,0.99605,0.0,0.73673]
[1778815442310,72.78,81184.26,0.0,0.99605,0.0,0.73673]
[1778815449075,72.78,81187.33,0.0,0.99606,0.0,0.73544]
[1778815455117,72.78,81187.06,0.0,0.99606,0.0,0.73555]
[1778815461159,72.78,81187.31,0.0,0.99606,0.0,0.73545]
[1778815466194,72.78,81189.45,0.0,0.99606,0.0,0.73456]
[1778815467712,72.78,81189.45,0.0,0.99606,0.0,0.73456]
[1778815470350,72.78,81190.16,0.0,0.99607,0.0,0.73426]
[1778815470560,72.78,81190.16,0.0,0.99607,0.0,0.73426]
[1778815470660,72.78,81190.49,0.0,0.99607,0.0,0.73412]
[1778815476265,72.78,81195.95,0.0,0.99609,0.0,0.73093]
[1778815477272,72.78,81199.46,0.0,0.99609,0.0,0.72947]
[1778815478517,72.78,81199.46,0.0,0.99609,0.0,0.72947]
[1778815479808,72.78,81199.13,0.0,0.99609,0.0,0.72961]
[1778815484321,72.78,81205.04,0.0,0.99611,0.0,0.72716]
[1778815488607,72.78,81207.28,0.0,0.99611,0.0,0.72624]
[1778815488807,72.78,81207.28,0.0,0.99611,0.0,0.72624]
[1778815488908,72.78,81207.23,0.0,0.99611,0.0,0.72626]
[1778815491370,72.78,81213.5,0.0,0.99613,0.0,0.72367]
[1778815492311,72.78,81213.5,0.0,0.99613,0.0,0.72367]
[1778815492377,72.78,81218.31,0.0,0.99614,0.0,0.72169]
[1778815496405,72.78,81225.91,0.0,0.99616,0.0,0.71857]
[1778815497412,72.78,81231.97,0.0,0.99618,0.0,0.7161]
[1778815502931,72.78,81233.49,0.0,0.99618,0.0,0.71548]
[1778815503059,72.78,81233.41,0.0,0.99618,0.0,0.71551]
[1778815503790,72.78,81233.41,0.0,0.99618,0.0,0.71551]
[1778815503815,72.78,81233.41,0.0,0.99618,0.0,0.71551]
[1778815503837,72.78,81232.71,0.0,0.99618,0.0,0.71579]
[1778815514532,72.78,81233.64,0.0,0.99618,0.0,0.71541]
[1778815518310,72.78,81234.86,0.0,0.99618,0.0,0.71492]
[1778815521583,72.78,81223.13,0.0,0.99615,0.0,0.71971]
[1778815522590,72.78,81217.08,0.0,0.99614,0.0,0.7222]
[1778815523597,72.78,81211.25,0.0,0.99612,0.0,0.7246]
[1778815524912,72.78,81211.25,0.0,0.99612,0.0,0.7246]
[1778815525013,72.78,81211.12,0.0,0.99612,0.0,0.72465]
[1778815525062,72.78,81211.12,0.0,0.99612,0.0,0.72465]
[1778815527625,72.78,81214.59,0.0,0.99613,0.0,0.72322]
[1778815529972,72.78,81214.95,0.0,0.99613,0.0,0.72307]
[1778815529639,72.78,81226.56,0.0,0.99616,0.0,0.71831]
[1778815530313,72.78,81226.56,0.0,0.99616,0.0,0.71831]
[1778815530646,72.78,81226.02,0.0,0.99616,0.0,0.71853]
[1778815535681,72.78,81224.91,0.0,0.99616,0.0,0.71808]
[1778815537073,72.78,81225.02,0.0,0.99616,0.0,0.71803]
[1778815537310,72.78,81225.02,0.0,0.99616,0.0,0.71803]
[1778815537411,72.78,81225.02,0.0,0.99616,0.0,0.71803]
[1778815543737,72.78,81225.96,0.0,0.99617,0.0,0.71765]
[1778815544309,72.78,81225.96,0.0,0.99617,0.0,0.71765]
[1778815549057,72.78,81226.28,0.0,0.99617,0.0,0.71752]
[1778815549307,72.78,81226.28,0.0,0.99617,0.0,0.71752]
[1778815549408,72.78,81226.28,0.0,0.99617,0.0,0.71752]
[1778815555083,72.78,81226.38,0.0,0.99617,0.0,0.71748]
[1778815556711,72.78,81229.88,0.0,0.99618,0.0,0.71605]
[1778815556811,72.78,81229.88,0.0,0.99618,0.0,0.71605]
[1778815564885,72.78,81233.42,0.0,0.99618,0.0,0.7146]
[1778815569436,72.78,81233.93,0.0,0.99619,0.0,0.71439]
[1778815569498,72.78,81233.93,0.0,0.99619,0.0,0.71439]
[1778815569561,72.78,81233.93,0.0,0.99619,0.0,0.71439]
[1778815569661,72.78,81233.93,0.0,0.99619,0.0,0.71439]
[1778815571934,72.78,81237.64,0.0,0.9962,0.0,0.71288]
[1778815573948,72.78,81246.57,0.0,0.99622,0.0,0.70926]
[1778815574841,72.78,81246.57,0.0,0.99622,0.0,0.70926]
[1778815575060,72.78,81246.57,0.0,0.99622,0.0,0.70926]
[1778815574955,72.78,81247.88,0.0,0.99622,0.0,0.70873]
[1778815575242,72.78,81247.88,0.0,0.99622,0.0,0.70873]
[1778815575313,72.78,81247.88,0.0,0.99622,0.0,0.70873]
[1778815582005,72.78,81249.04,0.0,0.99622,0.0,0.70826]
[1778815588047,72.78,81240.26,0.0,0.9962,0.0,0.71182]
[1778815589054,72.78,81237.01,0.0,0.99619,0.0,0.71314]
[1778815590962,72.78,81236.59,0.0,0.99619,0.0,0.71331]
[1778815591061,72.78,81236.59,0.0,0.99619,0.0,0.71331]
[1778815591044,72.78,81236.59,0.0,0.9962,0.0,0.71241]
[1778815591219,72.78,81236.59,0.0,0.9962,0.0,0.71241]
[1778815591312,72.78,81236.59,0.0,0.9962,0.0,0.71241]
[1778815594089,72.78,81233.27,0.0,0.99619,0.0,0.71376]
[1778815598752,72.78,81232.07,0.0,0.99619,0.0,0.71425]
[1778815598810,72.78,81232.07,0.0,0.99619,0.0,0.71425]
[1778815598862,72.78,81232.07,0.0,0.99619,0.0,0.71425]
[1778815599063,72.78,81232.07,0.0,0.99619,0.0,0.71425]
[1778815599124,72.78,81231.33,0.0,0.99618,0.0,0.71455]
[1778815604162,72.78,81229.83,0.0,0.99618,0.0,0.71516]
[1778815605815,72.78,81229.83,0.0,0.99618,0.0,0.71516]
[1778815606060,72.78,81229.83,0.0,0.99618,0.0,0.71516]
[1778815606096,72.78,81229.83,0.0,0.99618,0.0,0.71516]
[1778815605819,72.78,81229.77,0.0,0.99618,0.0,0.71519]
[1778815606309,72.78,81229.77,0.0,0.99618,0.0,0.71519]
[1778815607183,72.78,81224.75,0.0,0.99617,0.0,0.71724]
[1778815609194,72.78,81222.3,0.0,0.99616,0.0,0.71824]
[1778815609312,72.78,81222.3,0.0,0.99616,0.0,0.71824]
[1778815609378,72.78,81222.3,0.0,0.99616,0.0,0.71824]
[1778815609568,72.78,81222.3,0.0,0.99616,0.0,0.71824]
[1778815609635,72.78,81223.16,0.0,0.99616,0.0,0.71789]
[1778815613226,72.78,81219.52,0.0,0.99615,0.0,0.71938]
[1778815616862,72.78,81217.44,0.0,0.99615,0.0,0.72023]
[1778815617069,72.78,81217.44,0.0,0.99615,0.0,0.72023]
[1778815616911,72.78,81217.62,0.0,0.99615,0.0,0.72016]
[1778815617227,72.78,81217.62,0.0,0.99615,0.0,0.72016]
[1778815617309,72.78,81217.62,0.0,0.99615,0.0,0.72016]
[1778815623299,72.78,81216.93,0.0,0.99615,0.0,0.72044]
[1778815628334,72.78,81216.62,0.0,0.99615,0.0,0.72057]
[1778815632362,72.78,81212.57,0.0,0.99614,0.0,0.72223]
[1778815634603,72.78,81212.2,0.0,0.99614,0.0,0.72238]
[1778815634816,72.78,81212.2,0.0,0.99614,0.0,0.72238]
[1778815635061,72.78,81212.2,0.0,0.99614,0.0,0.72238]
[1778815635103,72.78,81210.35,0.0,0.99613,0.0,0.72315]
[1778815640418,72.78,81208.07,0.0,0.99613,0.0,0.72408]
[1778815645453,72.78,81208.22,0.0,0.99613,0.0,0.72402]
[1778815650489,72.78,81207.9,0.0,0.99613,0.0,0.72415]
[1778815654228,72.78,81207.89,0.0,0.99613,0.0,0.72325]
[1778815654313,72.78,81207.89,0.0,0.99613,0.0,0.72325]
[1778815654457,72.78,81207.89,0.0,0.99613,0.0,0.72325]
[1778815654562,72.78,81207.89,0.0,0.99613,0.0,0.72325]
[1778815654660,72.78,81207.52,0.0,0.99613,0.0,0.7234]
[1778815656531,72.78,81216.56,0.0,0.99615,0.0,0.71968]
[1778815657538,72.78,81222.47,0.0,0.99617,0.0,0.71726]
[1778815658635,72.78,81222.47,0.0,0.99617,0.0,0.71726]
[1778815658811,72.78,81222.47,0.0,0.99617,0.0,0.71726]
[1778815658979,72.78,81222.47,0.0,0.99617,0.0,0.71726]
[1778815659060,72.78,81222.47,0.0,0.99617,0.0,0.71726]
[1778815659159,72.78,81223.65,0.0,0.99617,0.0,0.71678]
[1778815664587,72.78,81223.12,0.0,0.99617,0.0,0.717]
[1778815666602,72.78,81226.51,0.0,0.99618,0.0,0.71561]
[1778815670539,72.78,81227.22,0.0,0.99618,0.0,0.71532]
[1778815670569,72.78,81227.22,0.0,0.99618,0.0,0.71532]
[1778815671017,72.78,81227.22,0.0,0.99618,0.0,0.71532]
[1778815671060,72.78,81227.22,0.0,0.99618,0.0,0.71532]
[1778815671160,72.78,81227.22,0.0,0.99618,0.0,0.71532]
[1778815675665,72.78,81222.99,0.0,0.99617,0.0,0.71705]
[1778815677084,72.78,81222.99,0.0,0.99617,0.0,0.71705]
[1778815677132,72.78,81222.73,0.0,0.99617,0.0,0.71716]
[1778815677310,72.78,81222.73,0.0,0.99617,0.0,0.71716]
[1778815677421,72.78,81222.73,0.0,0.99617,0.0,0.71716]
[1778815677564,72.78,81222.73,0.0,0.99617,0.0,0.71716]
[1778815677679,72.78,81222.8,0.0,0.99617,0.0,0.71713]
[1778815682714,72.78,81220.63,0.0,0.99616,0.0,0.71802]
[1778815683723,72.78,81217.19,0.0,0.99615,0.0,0.71943]
[1778815684728,72.78,81208.0,0.0,0.99613,0.0,0.7232]
[1778815685588,72.78,81208.0,0.0,0.99613,0.0,0.7232]
[1778815685812,72.78,81208.0,0.0,0.99613,0.0,0.7232]
[1778815685880,72.78,81208.0,0.0,0.99613,0.0,0.7232]
[1778815686064,72.78,81208.0,0.0,0.99613,0.0,0.7232]
[1778815686163,72.78,81207.85,0.0,0.99613,0.0,0.72326]
[1778815687750,72.78,81204.75,0.0,0.99612,0.0,0.72454]
[1778815695805,72.78,81200.86,0.0,0.99611,0.0,0.72615]
[1778815699744,72.78,81201.0,0.0,0.99611,0.0,0.72609]
[1778815699810,72.78,81201.0,0.0,0.99611,0.0,0.72609]
[1778815700109,72.78,81201.0,0.0,0.99611,0.0,0.72609]
[1778815700140,72.78,81201.17,0.0,0.99611,0.0,0.72602]
[1778815700316,72.78,81201.17,0.0,0.99611,0.0,0.72602]
[1778815705875,72.78,81201.17,0.0,0.99611,0.0,0.72602]
[1778815708258,72.78,81201.15,0.0,0.99611,0.0,0.72603]
[1778815708311,72.78,81201.15,0.0,0.99611,0.0,0.72603]
[1778815708896,72.78,81200.98,0.0,0.99611,0.0,0.7261]
[1778815713933,72.78,81200.95,0.0,0.99612,0.0,0.7252]
[1778815715978,72.78,81200.63,0.0,0.99612,0.0,0.72533]
[1778815716062,72.78,81200.63,0.0,0.99612,0.0,0.72533]
[1778815716079,72.78,81200.91,0.0,0.99612,0.0,0.72521]
[1778815716442,72.78,81200.91,0.0,0.99612,0.0,0.72521]
[1778815716561,72.78,81200.91,0.0,0.99612,0.0,0.72521]
[1778815721989,72.78,81200.66,0.0,0.99612,0.0,0.72532]
[1778815722403,72.78,81200.66,0.0,0.99612,0.0,0.72532]
[1778815722504,72.78,81200.66,0.0,0.99612,0.0,0.72532]
[1778815722566,72.78,81200.66,0.0,0.99612,0.0,0.72532]
[1778815722996,72.78,81200.8,0.0,0.99612,0.0,0.72526]
[1778815728196,72.78,81201.08,0.0,0.99612,0.0,0.72514]
[1778815728313,72.78,81201.24,0.0,0.99612,0.0,0.72508]
[1778815730063,72.78,81201.94,0.0,0.99612,0.0,0.72479]
[1778815730159,72.78,81202.39,0.0,0.99612,0.0,0.7246]
[1778815730310,72.78,81202.39,0.0,0.99612,0.0,0.7246]
[1778815731055,72.78,81202.42,0.0,0.99612,0.0,0.72459]
[1778815734076,72.78,81205.8,0.0,0.99613,0.0,0.7232]
[1778815734481,72.78,81205.8,0.0,0.99613,0.0,0.7232]
[1778815734562,72.78,81205.8,0.0,0.99613,0.0,0.7232]
[1778815738815,72.78,81207.8,0.0,0.99613,0.0,0.72237]
[1778815739059,72.78,81207.8,0.0,0.99613,0.0,0.72237]
[1778815739946,72.78,81207.79,0.0,0.99613,0.0,0.72238]
[1778815740061,72.78,81207.79,0.0,0.99613,0.0,0.72238]
[1778815740118,72.78,81206.32,0.0,0.99613,0.0,0.72298]
[1778815744146,72.78,81203.02,0.0,0.99612,0.0,0.72434]
[1778815744681,72.78,81203.02,0.0,0.99612,0.0,0.72434]
[1778815744809,72.78,81203.02,0.0,0.99612,0.0,0.72434]
[1778815750243,72.78,81203.41,0.0,0.99612,0.0,0.72418]
[1778815750312,72.78,81203.55,0.0,0.99612,0.0,0.72412]
[1778815750578,72.78,81203.55,0.0,0.99612,0.0,0.72412]
[1778815750809,72.78,81203.55,0.0,0.99612,0.0,0.72412]
[1778815751195,72.78,81204.13,0.0,0.99613,0.0,0.72389]
[1778815752202,72.78,81201.53,0.0,0.99612,0.0,0.72496]
[1778815756207,72.78,81201.57,0.0,0.99612,0.0,0.72494]
[1778815756311,72.78,81201.57,0.0,0.99612,0.0,0.72494]
[1778815762274,72.78,81201.82,0.0,0.99612,0.0,0.72484]
[1778815767310,72.78,81202.52,0.0,0.99612,0.0,0.72455]
[1778815774358,72.78,81202.01,0.0,0.99613,0.0,0.72385]
[1778815776372,72.78,81204.28,0.0,0.99613,0.0,0.72291]
[1778815781698,72.78,81204.23,0.0,0.99613,0.0,0.72293]
[1778815781810,72.78,81204.23,0.0,0.99613,0.0,0.72293]
[1778815782205,72.78,81204.23,0.0,0.99613,0.0,0.72293]
[1778815782313,72.78,81204.23,0.0,0.99613,0.0,0.72293]
[1778815782296,72.78,81204.26,0.0,0.99613,0.0,0.72292]
[1778815787449,72.78,81203.23,0.0,0.99613,0.0,0.72334]
[1778815790770,72.78,81203.05,0.0,0.99613,0.0,0.72342]
[1778815790810,72.78,81203.05,0.0,0.99613,0.0,0.72342]
[1778815790858,72.78,81207.96,0.0,0.99614,0.0,0.7214]
[1778815791477,72.78,81216.52,0.0,0.99616,0.0,0.71789]
[1778815792484,72.78,81226.76,0.0,0.99619,0.0,0.7137]
[1778815794202,72.78,81226.76,0.0,0.99619,0.0,0.7137]
[1778815794247,72.78,81236.53,0.0,0.99621,0.0,0.70973]
[1778815794498,72.78,81238.95,0.0,0.99622,0.0,0.70875]
[1778815795944,72.78,81238.95,0.0,0.99622,0.0,0.70875]
[1778815795983,72.78,81241.34,0.0,0.99622,0.0,0.70779]
[1778815796765,72.78,81241.34,0.0,0.99622,0.0,0.70779]
[1778815796847,72.78,81240.82,0.0,0.99622,0.0,0.708]
[1778815797519,72.78,81243.71,0.0,0.99623,0.0,0.70683]
[1778815801548,72.78,81237.71,0.0,0.99621,0.0,0.70926]
[1778815802556,72.78,81233.64,0.0,0.9962,0.0,0.71091]
[1778815804597,72.78,81233.22,0.0,0.9962,0.0,0.71108]
[1778815804812,72.78,81233.22,0.0,0.9962,0.0,0.71108]
[1778815805254,72.78,81233.22,0.0,0.9962,0.0,0.71108]
[1778815805310,72.78,81233.22,0.0,0.9962,0.0,0.71108]
[1778815804832,72.78,81233.21,0.0,0.9962,0.0,0.71108]
[1778815807591,72.78,81228.97,0.0,0.99619,0.0,0.7128]
[1778815809513,72.78,81229.43,0.0,0.99619,0.0,0.71262]
[1778815809561,72.78,81229.43,0.0,0.99619,0.0,0.71262]
[1778815813633,72.78,81226.34,0.0,0.99619,0.0,0.71388]
[1778815814640,72.78,81215.48,0.0,0.99616,0.0,0.71831]
[1778815815647,72.78,81212.08,0.0,0.99615,0.0,0.71971]
[1778815816666,72.78,81212.08,0.0,0.99615,0.0,0.71971]
[1778815816811,72.78,81212.08,0.0,0.99615,0.0,0.71971]
[1778815817271,72.78,81212.08,0.0,0.99615,0.0,0.71971]
[1778815817311,72.78,81212.08,0.0,0.99615,0.0,0.71971]
[1778815817316,72.78,81211.39,0.0,0.99615,0.0,0.71999]
[1778815821635,72.78,81210.07,0.0,0.99615,0.0,0.72053]
[1778815821817,72.78,81210.07,0.0,0.99615,0.0,0.72053]
[1778815823135,72.78,81210.33,0.0,0.99615,0.0,0.72042]
[1778815823311,72.78,81210.33,0.0,0.99615,0.0,0.72042]
[1778815823343,72.78,81209.01,0.0,0.99614,0.0,0.72097]
[1778815823703,72.78,81203.12,0.0,0.99613,0.0,0.72339]
[1778815824710,72.78,81200.74,0.0,0.99612,0.0,0.72437]
[1778815825746,72.78,81200.74,0.0,0.99612,0.0,0.72437]
[1778815825810,72.78,81200.74,0.0,0.99612,0.0,0.72437]
[1778815829745,72.78,81204.03,0.0,0.99613,0.0,0.72301]
[1778815830702,72.78,81204.03,0.0,0.99613,0.0,0.72301]
[1778815830813,72.78,81204.03,0.0,0.99613,0.0,0.72301]
[1778815835340,72.78,81204.98,0.0,0.99614,0.0,0.72171]
[1778815835506,72.78,81206.3,0.0,0.99614,0.0,0.72117]
[1778815836208,72.78,81206.3,0.0,0.99614,0.0,0.72117]
[1778815836310,72.78,81206.3,0.0,0.99614,0.0,0.72117]
[1778815836369,72.78,81203.1,0.0,0.99613,0.0,0.72249]
[1778815841169,72.78,81202.4,0.0,0.99613,0.0,0.72277]
[1778815841310,72.78,81202.4,0.0,0.99613,0.0,0.72277]
[1778815842921,72.78,81201.62,0.0,0.99613,0.0,0.7231]
[1778815843057,72.78,81201.62,0.0,0.99613,0.0,0.7231]
[1778815843086,72.78,81200.59,0.0,0.99613,0.0,0.72352]
[1778815844120,72.78,81200.59,0.0,0.99613,0.0,0.72352]
[1778815844311,72.78,81200.59,0.0,0.99613,0.0,0.72352]
[1778815844165,72.78,81196.75,0.0,0.99612,0.0,0.7251]
[1778815844850,72.78,81195.58,0.0,0.99611,0.0,0.72559]
[1778815849604,72.78,81195.4,0.0,0.99611,0.0,0.72566]
[1778815849810,72.78,81195.4,0.0,0.99611,0.0,0.72566]
[1778815855927,72.78,81195.34,0.0,0.99611,0.0,0.72569]
[1778815860962,72.78,81195.26,0.0,0.99611,0.0,0.72572]
[1778815865998,72.78,81194.64,0.0,0.99611,0.0,0.72598]
[1778815867005,72.78,81184.95,0.0,0.99609,0.0,0.72999]
[1778815868351,72.78,81172.15,0.0,0.99605,0.0,0.73533]
[1778815869025,72.78,81170.51,0.0,0.99605,0.0,0.73601]
[1778815869587,72.78,81170.51,0.0,0.99605,0.0,0.73601]
[1778815869807,72.78,81170.51,0.0,0.99605,0.0,0.73601]
[1778815870811,72.78,81171.2,0.0,0.99605,0.0,0.73573]
[1778815871039,72.78,81172.53,0.0,0.99606,0.0,0.73517]
[1778815874060,72.78,81167.48,0.0,0.99604,0.0,0.73728]
[1778815875067,72.78,81157.46,0.0,0.99602,0.0,0.74149]
[1778815876074,72.78,81151.06,0.0,0.996,0.0,0.74419]
[1778815877595,72.78,81151.52,0.0,0.996,0.0,0.744]
[1778815877809,72.78,81151.52,0.0,0.996,0.0,0.744]
[1778815878088,72.78,81152.35,0.0,0.996,0.0,0.74365]
[1778815879150,72.78,81152.35,0.0,0.996,0.0,0.74365]
[1778815879309,72.78,81152.35,0.0,0.996,0.0,0.74365]
[1778815885137,72.78,81152.44,0.0,0.996,0.0,0.74361]
[1778815887151,72.78,81129.67,0.0,0.99594,0.0,0.75328]
[1778815889165,72.78,81131.67,0.0,0.99595,0.0,0.75243]
[1778815890172,72.78,81128.45,0.0,0.99594,0.0,0.7538]
[1778815892186,72.78,81130.14,0.0,0.99595,0.0,0.75214]
[1778815895152,72.78,81130.04,0.0,0.99595,0.0,0.75218]
[1778815895308,72.78,81130.04,0.0,0.99595,0.0,0.75218]
[1778815901255,72.78,81127.28,0.0,0.99594,0.0,0.75336]
[1778815903017,72.78,81126.27,0.0,0.99594,0.0,0.75379]
[1778815903058,72.78,81126.27,0.0,0.99594,0.0,0.75379]
[1778815903269,72.78,81131.0,0.0,0.99595,0.0,0.75177]
[1778815904276,72.78,81135.54,0.0,0.99596,0.0,0.74984]
[1778815905283,72.78,81127.89,0.0,0.99594,0.0,0.7531]
[1778815906290,72.78,81126.29,0.0,0.99594,0.0,0.75378]
[1778815906680,72.78,81126.29,0.0,0.99594,0.0,0.75378]
[1778815906808,72.78,81126.29,0.0,0.99594,0.0,0.75378]
[1778815910318,72.78,81127.66,0.0,0.99594,0.0,0.7532]
[1778815912908,72.78,81128.68,0.0,0.99595,0.0,0.75276]
[1778815913061,72.78,81128.68,0.0,0.99595,0.0,0.75276]
[1778815918374,72.78,81126.65,0.0,0.99594,0.0,0.75363]
[1778815920389,72.78,81116.97,0.0,0.99592,0.0,0.75778]
[1778815921396,72.78,81111.96,0.0,0.9959,0.0,0.75993]
[1778815922403,72.78,81109.21,0.0,0.99589,0.0,0.76111]
[1778815922944,72.78,81109.21,0.0,0.99589,0.0,0.76111]
[1778815924268,72.78,81110.01,0.0,0.9959,0.0,0.76077]
[1778815926329,72.78,81108.71,0.0,0.99589,0.0,0.76133]
[1778815926431,72.78,81104.59,0.0,0.99588,0.0,0.76311]
[1778815926940,72.78,81104.59,0.0,0.99588,0.0,0.76311]
[1778815927438,72.78,81102.4,0.0,0.99588,0.0,0.76405]
[1778815928445,72.78,81100.45,0.0,0.99587,0.0,0.7649]
[1778815929452,72.78,81102.45,0.0,0.99588,0.0,0.76403]
[1778815930313,72.78,81102.45,0.0,0.99588,0.0,0.76403]
[1778815930459,72.78,81105.81,0.0,0.99589,0.0,0.76258]
[1778815931466,72.78,81106.98,0.0,0.99589,0.0,0.76208]
[1778815932473,72.78,81108.48,0.0,0.99589,0.0,0.76143]
[1778815933722,72.78,81092.79,0.0,0.99585,0.0,0.76822]
[1778815934495,72.78,81079.45,0.0,0.99582,0.0,0.77403]
[1778815936320,72.78,81079.45,0.0,0.99582,0.0,0.77403]
[1778815936421,72.78,81070.8,0.0,0.99579,0.0,0.77783]
[1778815937519,72.78,81056.24,0.0,0.99575,0.0,0.78424]
[1778815938523,72.78,81044.76,0.0,0.99572,0.0,0.78934]
[1778815940202,72.78,81044.76,0.0,0.99572,0.0,0.78934]
[1778815940226,72.78,81040.78,0.0,0.99571,0.0,0.79111]
[1778815941220,72.78,81040.78,0.0,0.99571,0.0,0.79111]
[1778815941243,72.78,81040.58,0.0,0.99571,0.0,0.7912]
[1778815941552,72.78,81031.12,0.0,0.99568,0.0,0.79542]
[1778815942557,72.78,81039.56,0.0,0.99571,0.0,0.79165]
[1778815943564,72.78,81044.14,0.0,0.99572,0.0,0.78961]
[1778815944678,72.78,81044.14,0.0,0.99572,0.0,0.78961]
[1778815944740,72.78,81047.14,0.0,0.99573,0.0,0.78828]
[1778815945578,72.78,81056.15,0.0,0.99575,0.0,0.78428]
[1778815946597,72.78,81060.76,0.0,0.99576,0.0,0.78225]
[1778815947594,72.78,81023.14,0.0,0.99566,0.0,0.79901]
[1778815948600,72.78,81023.62,0.0,0.99566,0.0,0.79879]
[1778815950812,72.78,81023.06,0.0,0.99566,0.0,0.79904]
[1778815955230,72.78,81020.69,0.0,0.99566,0.0,0.79913]
[1778815956264,72.78,81020.69,0.0,0.99566,0.0,0.79913]
[1778815956310,72.78,81020.69,0.0,0.99566,0.0,0.79913]
[1778815956411,72.78,81017.34,0.0,0.99565,0.0,0.80063]
[1778815956813,72.78,81017.34,0.0,0.99565,0.0,0.80063]
[1778815957663,72.78,81020.62,0.0,0.99566,0.0,0.79916]
[1778815958670,72.78,81019.43,0.0,0.99566,0.0,0.79969]
[1778815959677,72.78,81017.25,0.0,0.99565,0.0,0.80067]
[1778815962698,72.78,81022.03,0.0,0.99566,0.0,0.79852]
[1778815963705,72.78,81023.86,0.0,0.99567,0.0,0.7977]
[1778815964712,72.78,81025.39,0.0,0.99567,0.0,0.79701]
[1778815966144,72.78,81025.39,0.0,0.99567,0.0,0.79701]
[1778815966161,72.78,81028.47,0.0,0.99568,0.0,0.79563]
[1778815967324,72.78,81032.09,0.0,0.99569,0.0,0.79401]
[1778815968289,72.78,81033.8,0.0,0.9957,0.0,0.79325]
[1778815968740,72.78,81036.11,0.0,0.9957,0.0,0.79222]
[1778815969756,72.78,81040.33,0.0,0.99571,0.0,0.79033]
[1778815970818,72.78,81040.33,0.0,0.99571,0.0,0.79033]
[1778815970916,72.78,81032.28,0.0,0.99569,0.0,0.79393]
[1778815972772,72.78,81030.42,0.0,0.99569,0.0,0.79476]
[1778815973779,72.78,81025.35,0.0,0.99567,0.0,0.79703]
[1778815976801,72.78,81018.26,0.0,0.99565,0.0,0.80022]
[1778815978815,72.78,81022.68,0.0,0.99566,0.0,0.79823]
[1778815979822,72.78,81029.5,0.0,0.99568,0.0,0.79517]
[1778815982838,72.78,81030.67,0.0,0.99569,0.0,0.79465]
[1778815983059,72.78,81030.67,0.0,0.99569,0.0,0.79465]
[1778815983153,72.78,81030.99,0.0,0.99569,0.0,0.7945]
[1778815988885,72.78,81031.25,0.0,0.99569,0.0,0.79439]
[1778815993920,72.78,81028.16,0.0,0.99568,0.0,0.79577]
[1778815994927,72.78,81024.79,0.0,0.99567,0.0,0.79728]
[1778815995934,72.78,81020.67,0.0,0.99566,0.0,0.79913]
[1778816000969,72.78,81019.61,0.0,0.99566,0.0,0.79961]
[1778816002985,72.78,81011.92,0.0,0.99563,0.0,0.80308]
[1778816006007,72.78,80999.94,0.0,0.9956,0.0,0.8085]
[1778816007014,72.78,81007.75,0.0,0.99562,0.0,0.80496]
[1778816008021,72.78,81010.99,0.0,0.99563,0.0,0.8035]
[1778816013056,72.78,81014.18,0.0,0.99565,0.0,0.80107]
[1778816014063,72.78,81019.95,0.0,0.99566,0.0,0.79848]
[1778816015075,72.78,81025.65,0.0,0.99568,0.0,0.79592]
[1778816020110,72.78,81028.25,0.0,0.99569,0.0,0.79475]
[1778816022124,72.78,81036.04,0.0,0.99571,0.0,0.79127]
[1778816024138,72.78,81041.7,0.0,0.99572,0.0,0.78875]
[1778816027159,72.78,81038.13,0.0,0.99571,0.0,0.79034]
[1778816028166,72.78,81033.76,0.0,0.9957,0.0,0.79229]
[1778816032202,72.78,81029.64,0.0,0.99569,0.0,0.79413]
[1778816037237,72.78,81027.63,0.0,0.99568,0.0,0.79503]
[1778816042272,72.78,81026.32,0.0,0.99568,0.0,0.79562]
[1778816044286,72.78,81021.11,0.0,0.99567,0.0,0.79795]
[1778816045293,72.78,81016.65,0.0,0.99565,0.0,0.79996]
[1778816048314,72.78,81013.35,0.0,0.99564,0.0,0.80145]
[1778816053349,72.78,81012.62,0.0,0.99564,0.0,0.80178]
[1778816056370,72.78,81008.52,0.0,0.99563,0.0,0.80363]
[1778816057377,72.78,81003.22,0.0,0.99562,0.0,0.80603]
[1778816062412,72.78,81000.93,0.0,0.99561,0.0,0.80706]
[1778816063419,72.78,80996.49,0.0,0.9956,0.0,0.80908]
[1778816067780,72.78,80994.18,0.0,0.99559,0.0,0.81013]
[1778816068455,72.78,80997.61,0.0,0.9956,0.0,0.80857]
[1778816069462,72.78,81000.96,0.0,0.99561,0.0,0.80705]
[1778816070817,72.78,81001.02,0.0,0.99561,0.0,0.80702]
[1778816072576,72.78,81001.61,0.0,0.99562,0.0,0.80577]
[1778816072812,72.78,81002.53,0.0,0.99562,0.0,0.80535]
[1778816073491,72.78,81004.63,0.0,0.99562,0.0,0.8044]
[1778816076512,72.78,81001.62,0.0,0.99562,0.0,0.80576]
[1778816076813,72.78,81001.62,0.0,0.99562,0.0,0.80576]
[1778816080530,72.78,81000.23,0.0,0.99561,0.0,0.80639]
[1778816080561,72.78,81000.23,0.0,0.99561,0.0,0.80639]
[1778816080616,72.78,80999.5,0.0,0.99561,0.0,0.80672]
[1778816082554,72.78,80994.56,0.0,0.9956,0.0,0.80897]
[1778816083561,72.78,80991.45,0.0,0.99559,0.0,0.81038]
[1778816088596,72.78,80991.51,0.0,0.99559,0.0,0.81035]
[1778816088792,72.78,80991.51,0.0,0.99559,0.0,0.81035]
[1778816088812,72.78,80991.51,0.0,0.99559,0.0,0.81035]
[1778816094376,72.78,80992.07,0.0,0.99559,0.0,0.8101]
[1778816094641,72.78,80967.17,0.0,0.99552,0.0,0.82151]
[1778816095647,72.78,80970.16,0.0,0.99553,0.0,0.82013]
[1778816096654,72.78,80964.37,0.0,0.99551,0.0,0.8228]
[1778816097838,72.78,80964.37,0.0,0.99551,0.0,0.8228]
[1778816097886,72.78,80967.96,0.0,0.99552,0.0,0.82114]
[1778816100682,72.78,80964.16,0.0,0.99551,0.0,0.82289]
[1778816101689,72.78,80969.86,0.0,0.99553,0.0,0.82027]
[1778816103703,72.78,80974.71,0.0,0.99554,0.0,0.81804]
[1778816104710,72.78,80978.61,0.0,0.99555,0.0,0.81625]
[1778816107731,72.78,80983.24,0.0,0.99556,0.0,0.81413]
[1778816109745,72.78,80986.38,0.0,0.99557,0.0,0.81269]
[1778816111759,72.78,80992.9,0.0,0.99559,0.0,0.80972]
[1778816114780,72.78,80989.2,0.0,0.99558,0.0,0.81141]
[1778816117585,72.78,80989.16,0.0,0.99558,0.0,0.81143]
[1778816117654,72.78,80989.45,0.0,0.99558,0.0,0.81129]
[1778816117880,72.78,80984.98,0.0,0.99557,0.0,0.81333]
[1778816118829,72.78,80956.12,0.0,0.99549,0.0,0.82661]
[1778816120118,72.78,80954.99,0.0,0.99548,0.0,0.82714]
[1778816121919,72.78,80956.71,0.0,0.99549,0.0,0.82634]
[1778816127892,72.78,80954.51,0.0,0.99548,0.0,0.82736]
[1778816130913,72.78,80950.85,0.0,0.99547,0.0,0.82906]
[1778816134636,72.78,80952.02,0.0,0.99548,0.0,0.8275]
[1778816134810,72.78,80951.87,0.0,0.99548,0.0,0.82757]
[1778816137963,72.78,80939.11,0.0,0.99544,0.0,0.83351]
[1778816138969,72.78,80937.09,0.0,0.99544,0.0,0.83445]
[1778816144005,72.78,80938.44,0.0,0.99544,0.0,0.83382]
[1778816145012,72.78,80951.45,0.0,0.99548,0.0,0.82777]
[1778816146020,72.78,80954.01,0.0,0.99549,0.0,0.82658]
[1778816147026,72.78,80957.77,0.0,0.9955,0.0,0.82484]
[1778816150047,72.78,80954.1,0.0,0.99549,0.0,0.82654]
[1778816151618,72.78,80954.1,0.0,0.99549,0.0,0.82654]
[1778816151637,72.78,80953.35,0.0,0.99548,0.0,0.82689]
[1778816151722,72.78,80953.35,0.0,0.99548,0.0,0.82689]
[1778816151807,72.78,80953.35,0.0,0.99548,0.0,0.82689]
[1778816158614,72.78,80950.74,0.0,0.99548,0.0,0.8281]
[1778816158713,72.78,80950.94,0.0,0.99548,0.0,0.828]
[1778816158808,72.78,80950.94,0.0,0.99548,0.0,0.828]
[1778816159111,72.78,80946.58,0.0,0.99546,0.0,0.83003]
[1778816162132,72.78,80951.51,0.0,0.99548,0.0,0.82774]
[1778816163180,72.78,80951.51,0.0,0.99548,0.0,0.82774]
[1778816163234,72.78,80951.51,0.0,0.99548,0.0,0.82774]
[1778816163308,72.78,80951.51,0.0,0.99548,0.0,0.82774]
[1778816163404,72.78,80952.54,0.0,0.99548,0.0,0.82726]
[1778816165154,72.78,80949.25,0.0,0.99547,0.0,0.82879]
[1778816166160,72.78,80945.09,0.0,0.99546,0.0,0.83072]
[1778816168266,72.78,80943.51,0.0,0.99545,0.0,0.83146]
[1778816168310,72.78,80943.51,0.0,0.99545,0.0,0.83146]
[1778816168350,72.78,80943.65,0.0,0.99546,0.0,0.83139]
[1778816173209,72.78,80947.54,0.0,0.99547,0.0,0.82958]
[1778816175145,72.78,80948.9,0.0,0.99547,0.0,0.82895]
[1778816175150,72.78,80948.9,0.0,0.99547,0.0,0.82895]
[1778816175311,72.78,80948.9,0.0,0.99547,0.0,0.82895]
[1778816175392,72.78,80948.27,0.0,0.99547,0.0,0.82924]
[1778816176232,72.78,80953.57,0.0,0.99548,0.0,0.82678]
[1778816177239,72.78,80948.34,0.0,0.99547,0.0,0.82921]
[1778816178246,72.78,80939.5,0.0,0.99544,0.0,0.83333]
[1778816181079,72.78,80939.24,0.0,0.99544,0.0,0.83345]
[1778816181308,72.78,80939.24,0.0,0.99544,0.0,0.83345]
[1778816181416,72.78,80939.24,0.0,0.99544,0.0,0.83345]
[1778816181560,72.78,80939.24,0.0,0.99544,0.0,0.83345]
[1778816181630,72.78,80939.35,0.0,0.99544,0.0,0.8334]
[1778816187309,72.78,80939.11,0.0,0.99544,0.0,0.83351]
[1778816190330,72.78,80927.79,0.0,0.99541,0.0,0.83881]
[1778816191337,72.78,80922.9,0.0,0.9954,0.0,0.84009]
[1778816193647,72.78,80922.9,0.0,0.9954,0.0,0.84009]
[1778816193809,72.78,80923.0,0.0,0.9954,0.0,0.84004]
[1778816199395,72.78,80920.46,0.0,0.99539,0.0,0.84123]
[1778816202864,72.78,80922.67,0.0,0.9954,0.0,0.84019]
[1778816203076,72.78,80922.67,0.0,0.9954,0.0,0.84019]
[1778816203423,72.78,80930.08,0.0,0.99542,0.0,0.83672]
[1778816204430,72.78,80933.84,0.0,0.99543,0.0,0.83496]
[1778816207603,72.78,80935.56,0.0,0.99544,0.0,0.83415]
[1778816207807,72.78,80935.97,0.0,0.99544,0.0,0.83396]
[1778816208477,72.78,80935.97,0.0,0.99544,0.0,0.83396]
[1778816208560,72.78,80935.97,0.0,0.99544,0.0,0.83396]
[1778816208578,72.78,80938.39,0.0,0.99545,0.0,0.83283]
[1778816209467,72.78,80935.12,0.0,0.99544,0.0,0.83436]
[1778816214502,72.78,80932.87,0.0,0.99543,0.0,0.83541]
[1778816219282,72.78,80932.94,0.0,0.99543,0.0,0.83538]
[1778816219310,72.78,80932.94,0.0,0.99543,0.0,0.83538]
[1778816222624,72.78,80932.99,0.0,0.99543,0.0,0.83535]
[1778816222725,72.78,80930.84,0.0,0.99542,0.0,0.83636]
[1778816222808,72.78,80930.84,0.0,0.99542,0.0,0.83636]
[1778816223556,72.78,80930.84,0.0,0.99542,0.0,0.83636]
[1778816223810,72.78,80931.62,0.0,0.99543,0.0,0.836]
[1778816229556,72.78,80932.42,0.0,0.99543,0.0,0.83562]
[1778816229746,72.78,80932.42,0.0,0.99543,0.0,0.83562]
[1778816229812,72.78,80932.42,0.0,0.99543,0.0,0.83562]
[1778816229847,72.78,80931.97,0.0,0.99543,0.0,0.83583]
[1778816234664,72.78,80932.79,0.0,0.99543,0.0,0.83545]
[1778816234810,72.78,80932.79,0.0,0.99543,0.0,0.83545]
[1778816234765,72.78,80932.86,0.0,0.99543,0.0,0.83542]
[1778816236248,72.78,80934.73,0.0,0.99543,0.0,0.83454]
[1778816236313,72.78,80934.73,0.0,0.99543,0.0,0.83454]
[1778816236659,72.78,80949.14,0.0,0.99548,0.0,0.82783]
[1778816237665,72.78,80960.99,0.0,0.99551,0.0,0.82235]
[1778816238672,72.78,80960.49,0.0,0.99551,0.0,0.82258]
[1778816239679,72.78,80960.8,0.0,0.99551,0.0,0.82243]
[1778816240686,72.78,80967.41,0.0,0.99553,0.0,0.81939]
[1778816241693,72.78,80973.47,0.0,0.99555,0.0,0.81661]
[1778816243707,72.78,80974.29,0.0,0.99555,0.0,0.81623]
[1778816245723,72.78,80977.69,0.0,0.99556,0.0,0.81467]
[1778816247737,72.78,80994.95,0.0,0.99561,0.0,0.80681]
[1778816248744,72.78,80997.92,0.0,0.99562,0.0,0.80546]
[1778816249751,72.78,80996.91,0.0,0.99561,0.0,0.80592]
[1778816251767,72.78,80988.63,0.0,0.99559,0.0,0.80869]
[1778816254788,72.78,80987.38,0.0,0.99559,0.0,0.80926]
[1778816256802,72.78,80981.5,0.0,0.99557,0.0,0.81194]
[1778816257160,72.78,80981.5,0.0,0.99557,0.0,0.81194]
[1778816257308,72.78,80981.5,0.0,0.99557,0.0,0.81194]
[1778816257408,72.78,80981.5,0.0,0.99557,0.0,0.81194]
[1778816257573,72.78,80981.5,0.0,0.99557,0.0,0.81194]
[1778816257809,72.78,80981.53,0.0,0.99557,0.0,0.81192]
[1778816259823,72.78,80989.66,0.0,0.9956,0.0,0.80822]
[1778816261838,72.78,80986.87,0.0,0.99559,0.0,0.80949]
[1778816263014,72.78,80988.27,0.0,0.99559,0.0,0.80885]
[1778816263060,72.78,80988.27,0.0,0.99559,0.0,0.80885]
[1778816268887,72.78,80989.4,0.0,0.9956,0.0,0.80834]
[1778816269940,72.78,80991.13,0.0,0.9956,0.0,0.80755]
[1778816270059,72.78,80991.13,0.0,0.9956,0.0,0.80755]
[1778816270442,72.78,80991.13,0.0,0.9956,0.0,0.80755]
[1778816270561,72.78,80991.13,0.0,0.9956,0.0,0.80755]
[1778816270813,72.78,80991.13,0.0,0.9956,0.0,0.80755]
[1778816270901,72.78,80991.07,0.0,0.9956,0.0,0.80758]
[1778816275943,72.78,80991.51,0.0,0.9956,0.0,0.80738]
[1778816276948,72.78,80995.26,0.0,0.99561,0.0,0.80568]
[1778816278519,72.78,80995.26,0.0,0.99561,0.0,0.80568]
[1778816278563,72.78,80995.26,0.0,0.99561,0.0,0.80568]
[1778816279969,72.78,81006.35,0.0,0.99564,0.0,0.80066]
[1778816280976,72.78,81013.13,0.0,0.99566,0.0,0.79761]
[1778816285008,72.78,81002.41,0.0,0.99563,0.0,0.80244]
[1778816286011,72.78,80996.41,0.0,0.99562,0.0,0.80516]
[1778816288025,72.78,80999.23,0.0,0.99562,0.0,0.80388]
[1778816289155,72.78,80999.23,0.0,0.99562,0.0,0.80388]
[1778816289308,72.78,80999.23,0.0,0.99562,0.0,0.80388]
[1778816290520,72.78,81000.76,0.0,0.99563,0.0,0.80319]
[1778816290579,72.78,81000.76,0.0,0.99563,0.0,0.80319]
[1778816290621,72.78,81001.0,0.0,0.99563,0.0,0.80308]
[1778816292397,72.78,81002.01,0.0,0.99563,0.0,0.80262]
[1778816292563,72.78,81002.01,0.0,0.99563,0.0,0.80262]
[1778816295075,72.78,81007.18,0.0,0.99565,0.0,0.80029]
[1778816296082,72.78,81012.4,0.0,0.99566,0.0,0.79794]
[1778816297371,72.78,81012.4,0.0,0.99566,0.0,0.79794]
[1778816297562,72.78,81012.4,0.0,0.99566,0.0,0.79794]
[1778816298726,72.78,81013.79,0.0,0.99567,0.0,0.79731]
[1778816298810,72.78,81013.79,0.0,0.99567,0.0,0.79731]
[1778816298817,72.78,81012.72,0.0,0.99566,0.0,0.79779]
[1778816303889,72.78,81014.06,0.0,0.99567,0.0,0.79719]
[1778816304064,72.78,81014.31,0.0,0.99567,0.0,0.79708]
[1778816309173,72.78,81015.73,0.0,0.99567,0.0,0.79644]
[1778816311354,72.78,81014.73,0.0,0.99567,0.0,0.79689]
[1778816311573,72.78,81014.73,0.0,0.99567,0.0,0.79689]
[1778816311838,72.78,81014.73,0.0,0.99567,0.0,0.79689]
[1778816311910,72.78,81014.73,0.0,0.99567,0.0,0.79591]
[1778816312061,72.78,81014.73,0.0,0.99567,0.0,0.79591]
[1778816315215,72.78,81018.94,0.0,0.99569,0.0,0.79402]
[1778816316222,72.78,81032.0,0.0,0.99572,0.0,0.7882]
[1778816317229,72.78,81033.66,0.0,0.99573,0.0,0.78746]
[1778816319243,72.78,81038.78,0.0,0.99574,0.0,0.78518]
[1778816321257,72.78,81041.75,0.0,0.99575,0.0,0.78387]
[1778816321987,72.78,81041.75,0.0,0.99575,0.0,0.78387]
[1778816322060,72.78,81041.75,0.0,0.99575,0.0,0.78387]
[1778816324278,72.78,81038.42,0.0,0.99574,0.0,0.78534]
[1778816326292,72.78,81035.23,0.0,0.99573,0.0,0.78676]
[1778816328054,72.78,81035.9,0.0,0.99573,0.0,0.78646]
[1778816328309,72.78,81035.9,0.0,0.99573,0.0,0.78646]
[1778816329005,72.78,81036.62,0.0,0.99573,0.0,0.78614]
[1778816329067,72.78,81036.62,0.0,0.99573,0.0,0.78614]
[1778816329313,72.78,81036.9,0.0,0.99573,0.0,0.78602]
[1778816334349,72.78,81037.58,0.0,0.99574,0.0,0.78572]
[1778816337269,72.78,81035.36,0.0,0.99573,0.0,0.7867]
[1778816337312,72.78,81035.36,0.0,0.99573,0.0,0.7867]
[1778816342405,72.78,81010.93,0.0,0.99566,0.0,0.79762]
[1778816343412,72.78,81005.07,0.0,0.99565,0.0,0.80025]
[1778816346049,72.78,81004.45,0.0,0.99564,0.0,0.80053]
[1778816346125,72.78,81004.45,0.0,0.99564,0.0,0.80053]
[1778816347502,72.78,81004.37,0.0,0.99564,0.0,0.80057]
[1778816347560,72.78,81004.37,0.0,0.99564,0.0,0.80057]
[1778816347661,72.78,81004.26,0.0,0.99564,0.0,0.80062]
[1778816350463,72.78,80995.27,0.0,0.99562,0.0,0.80468]
[1778816352477,72.78,80991.87,0.0,0.99561,0.0,0.80622]
[1778816353027,72.78,80991.87,0.0,0.99561,0.0,0.80622]
[1778816353063,72.78,80991.87,0.0,0.99561,0.0,0.80622]
[1778816353484,72.78,80985.96,0.0,0.99559,0.0,0.80891]
[1778816357268,72.78,80986.19,0.0,0.99559,0.0,0.8088]
[1778816357309,72.78,80986.19,0.0,0.99559,0.0,0.8088]
[1778816357512,72.78,80986.33,0.0,0.99559,0.0,0.80874]
[1778816358968,72.78,80986.33,0.0,0.99559,0.0,0.80874]
[1778816359064,72.78,80986.66,0.0,0.99559,0.0,0.80859]
[1778816359526,72.78,80990.49,0.0,0.99561,0.0,0.80685]
[1778816361656,72.78,80992.51,0.0,0.99561,0.0,0.80593]
[1778816361812,72.78,80992.51,0.0,0.99561,0.0,0.80593]
[1778816361838,72.78,80994.88,0.0,0.99562,0.0,0.80486]
[1778816364145,72.78,80994.41,0.0,0.99562,0.0,0.80507]
[1778816364309,72.78,80994.41,0.0,0.99562,0.0,0.80507]
[1778816367054,72.78,80992.11,0.0,0.99561,0.0,0.80611]
[1778816367308,72.78,80992.11,0.0,0.99561,0.0,0.80611]
[1778816367582,72.78,80986.5,0.0,0.99559,0.0,0.80866]
[1778816369948,72.78,80986.45,0.0,0.99559,0.0,0.80869]
[1778816369976,72.78,80992.4,0.0,0.99561,0.0,0.80598]
[1778816370058,72.78,80992.4,0.0,0.99561,0.0,0.80598]
[1778816375032,72.78,80995.0,0.0,0.99562,0.0,0.80382]
[1778816375057,72.78,80996.36,0.0,0.99563,0.0,0.8032]
[1778816375376,72.78,80996.36,0.0,0.99563,0.0,0.8032]
[1778816375565,72.78,80996.36,0.0,0.99563,0.0,0.8032]
[1778816375638,72.78,80997.52,0.0,0.99563,0.0,0.80268]
[1778816380673,72.78,80996.96,0.0,0.99563,0.0,0.80293]
[1778816382918,72.78,80996.96,0.0,0.99563,0.0,0.80293]
[1778816382962,72.78,81000.87,0.0,0.99564,0.0,0.80116]
[1778816383059,72.78,81000.87,0.0,0.99564,0.0,0.80116]
[1778816385708,72.78,80998.05,0.0,0.99563,0.0,0.80244]
[1778816387074,72.78,80996.81,0.0,0.99563,0.0,0.803]
[1778816387308,72.78,80996.81,0.0,0.99563,0.0,0.803]
[1778816387722,72.78,80997.98,0.0,0.99563,0.0,0.80247]
[1778816389879,72.78,80997.59,0.0,0.99563,0.0,0.80264]
[1778816390060,72.78,80997.53,0.0,0.99563,0.0,0.80267]
[1778816391750,72.78,80960.38,0.0,0.99552,0.0,0.81962]
[1778816392757,72.78,80952.74,0.0,0.9955,0.0,0.82314]
[1778816393764,72.78,80954.55,0.0,0.99551,0.0,0.8223]
[1778816395102,72.78,80955.36,0.0,0.99551,0.0,0.82193]
[1778816397312,72.78,80955.2,0.0,0.99551,0.0,0.822]
[1778816397561,72.78,80955.2,0.0,0.99551,0.0,0.822]
[1778816397792,72.78,80954.89,0.0,0.99551,0.0,0.82215]
[1778816401072,72.78,80955.21,0.0,0.99551,0.0,0.822]
[1778816401827,72.78,80960.33,0.0,0.99552,0.0,0.81964]
[1778816402834,72.78,80969.99,0.0,0.99555,0.0,0.8152]
[1778816403841,72.78,80973.42,0.0,0.99556,0.0,0.81363]
[1778816404848,72.78,80979.02,0.0,0.99558,0.0,0.81108]
[1778816408799,72.78,80979.23,0.0,0.99558,0.0,0.81098]
[1778816408808,72.78,80979.23,0.0,0.99558,0.0,0.81098]
[1778816408880,72.78,80979.51,0.0,0.99558,0.0,0.81085]
[1778816415043,72.78,80979.6,0.0,0.99558,0.0,0.81081]
[1778816423000,72.78,80989.15,0.0,0.99561,0.0,0.80647]
[1778816424952,72.78,80989.81,0.0,0.99561,0.0,0.80617]
[1778816425064,72.78,80989.81,0.0,0.99561,0.0,0.80617]
[1778816425015,72.78,80989.42,0.0,0.99561,0.0,0.80634]
[1778816429043,72.78,80991.81,0.0,0.99561,0.0,0.80526]
[1778816434078,72.78,80993.2,0.0,0.99562,0.0,0.80364]
[1778816439113,72.78,80993.26,0.0,0.99562,0.0,0.80361]
[1778816444148,72.78,80993.3,0.0,0.99562,0.0,0.8036]
[1778816449185,72.78,80993.74,0.0,0.99563,0.0,0.8034]
[1778816454220,72.78,80995.16,0.0,0.99563,0.0,0.80275]
[1778816459255,72.78,80993.97,0.0,0.99563,0.0,0.80329]
[1778816464290,72.78,80994.45,0.0,0.99563,0.0,0.80308]
[1778816467313,72.78,81004.18,0.0,0.99565,0.0,0.79869]
[1778816468322,72.78,81007.57,0.0,0.99566,0.0,0.79716]
[1778816473355,72.78,81008.79,0.0,0.99567,0.0,0.79661]
[1778816478390,72.78,81009.88,0.0,0.99567,0.0,0.79612]
[1778816483425,72.78,81009.63,0.0,0.99567,0.0,0.79624]
[1778816488460,72.78,81009.22,0.0,0.99567,0.0,0.79642]
[1778816493495,72.78,81010.18,0.0,0.99568,0.0,0.79501]
[1778816495509,72.78,81015.31,0.0,0.99569,0.0,0.79271]
[1778816500128,72.78,81014.25,0.0,0.99569,0.0,0.79318]
[1778816500312,72.78,81014.64,0.0,0.99569,0.0,0.79301]
[1778816500544,72.78,81018.39,0.0,0.9957,0.0,0.79133]
[1778816505579,72.78,81018.12,0.0,0.9957,0.0,0.79145]
[1778816509366,72.78,81018.21,0.0,0.9957,0.0,0.79141]
[1778816509565,72.78,81018.21,0.0,0.9957,0.0,0.79141]
[1778816509607,72.78,81018.24,0.0,0.9957,0.0,0.7914]
[1778816514642,72.78,81018.98,0.0,0.9957,0.0,0.79107]
[1778816519822,72.78,81021.02,0.0,0.99571,0.0,0.79016]
[1778816521068,72.78,81021.36,0.0,0.99571,0.0,0.79001]
[1778816523705,72.78,81015.2,0.0,0.99569,0.0,0.79276]
[1778816524712,72.78,81021.1,0.0,0.99571,0.0,0.79012]
[1778816525470,72.78,81021.1,0.0,0.99571,0.0,0.79012]
[1778816526048,72.78,81021.1,0.0,0.99571,0.0,0.79012]
[1778816526100,72.78,81021.77,0.0,0.99571,0.0,0.78983]
[1778816526871,72.78,81021.77,0.0,0.99571,0.0,0.78983]
[1778816532768,72.78,81020.97,0.0,0.99571,0.0,0.79018]
[1778816536797,72.78,81026.93,0.0,0.99572,0.0,0.78753]
[1778816537803,72.78,81037.82,0.0,0.99575,0.0,0.7827]
[1778816538810,72.78,81037.63,0.0,0.99575,0.0,0.78278]
[1778816539842,72.78,81037.63,0.0,0.99575,0.0,0.78278]
[1778816539943,72.78,81037.63,0.0,0.99575,0.0,0.78278]
[1778816541111,72.78,81037.63,0.0,0.99575,0.0,0.78278]
[1778816543871,72.78,81037.51,0.0,0.99575,0.0,0.78283]
[1778816544852,72.78,81009.63,0.0,0.99567,0.0,0.79525]
[1778816545859,72.78,81001.27,0.0,0.99565,0.0,0.79901]
[1778816548075,72.78,81001.47,0.0,0.99565,0.0,0.79892]
[1778816554922,72.78,81001.22,0.0,0.99566,0.0,0.79805]
[1778816562981,72.78,81001.26,0.0,0.99566,0.0,0.79803]
[1778816566002,72.78,80993.94,0.0,0.99564,0.0,0.80133]
[1778816569374,72.78,80991.9,0.0,0.99563,0.0,0.80225]
[1778816569567,72.78,80991.9,0.0,0.99563,0.0,0.80225]
[1778816570031,72.78,80992.15,0.0,0.99563,0.0,0.80214]
[1778816573054,72.78,80996.37,0.0,0.99564,0.0,0.80023]
[1778816575452,72.78,80995.1,0.0,0.99564,0.0,0.80081]
[1778816575563,72.78,80995.1,0.0,0.99564,0.0,0.80081]
[1778816581110,72.78,80995.88,0.0,0.99564,0.0,0.80045]
[1778816586145,72.78,80995.18,0.0,0.99564,0.0,0.80077]
[1778816588874,72.78,80995.28,0.0,0.99564,0.0,0.80073]
[1778816589061,72.78,80995.28,0.0,0.99564,0.0,0.80073]
[1778816589166,72.78,80995.32,0.0,0.99564,0.0,0.80071]
[1778816590449,72.78,80995.39,0.0,0.99564,0.0,0.80068]
[1778816590562,72.78,80995.39,0.0,0.99564,0.0,0.80068]
[1778816596215,72.78,80999.64,0.0,0.99565,0.0,0.79876]
[1778816597481,72.78,81000.54,0.0,0.99565,0.0,0.79835]
[1778816597560,72.78,81000.54,0.0,0.99565,0.0,0.79835]
[1778816598229,72.78,81001.22,0.0,0.99566,0.0,0.79805]
[1778816599551,72.78,81001.54,0.0,0.99566,0.0,0.7979]
[1778816599558,72.78,81001.54,0.0,0.99566,0.0,0.7979]
[1778816605278,72.78,81001.28,0.0,0.99566,0.0,0.79802]
[1778816614865,72.78,81001.34,0.0,0.99566,0.0,0.79799]
[1778816615068,72.78,81001.34,0.0,0.99566,0.0,0.79799]
[1778816615090,72.78,80994.97,0.0,0.99564,0.0,0.79988]
[1778816615348,72.78,80992.37,0.0,0.99564,0.0,0.80105]
[1778816616494,72.78,80992.37,0.0,0.99564,0.0,0.80105]
[1778816616562,72.78,80992.37,0.0,0.99564,0.0,0.80105]
[1778816622083,72.78,80991.95,0.0,0.99564,0.0,0.80124]
[1778816622309,72.78,80991.95,0.0,0.99564,0.0,0.80124]
[1778816622158,72.78,80990.72,0.0,0.99563,0.0,0.8018]
[1778816623035,72.78,80990.72,0.0,0.99563,0.0,0.8018]
[1778816623062,72.78,80990.72,0.0,0.99563,0.0,0.8018]
[1778816623132,72.78,80989.82,0.0,0.99563,0.0,0.8022]
[1778816628439,72.78,80990.01,0.0,0.99563,0.0,0.80212]
[1778816630033,72.78,80990.01,0.0,0.99563,0.0,0.80212]
[1778816630060,72.78,80990.01,0.0,0.99563,0.0,0.80212]
[1778816630320,72.78,80993.6,0.0,0.99564,0.0,0.8005]
[1778816632253,72.78,80994.0,0.0,0.99564,0.0,0.80032]
[1778816632310,72.78,80994.0,0.0,0.99564,0.0,0.80032]
[1778816632467,72.78,80989.54,0.0,0.99563,0.0,0.80233]
[1778816633474,72.78,80987.67,0.0,0.99562,0.0,0.80318]
[1778816638832,72.78,80987.0,0.0,0.99562,0.0,0.80348]
[1778816639058,72.78,80987.0,0.0,0.99562,0.0,0.80348]
[1778816639133,72.78,80987.09,0.0,0.99562,0.0,0.80344]
[1778816639804,72.78,80987.09,0.0,0.99562,0.0,0.80344]
[1778816639812,72.78,80987.09,0.0,0.99562,0.0,0.80344]
[1778816646032,72.78,80986.78,0.0,0.99562,0.0,0.80358]
[1778816646059,72.78,80986.78,0.0,0.99562,0.0,0.80358]
[1778816646280,72.78,80978.65,0.0,0.9956,0.0,0.80727]
[1778816647470,72.78,80978.13,0.0,0.9956,0.0,0.8075]
[1778816647562,72.78,80978.13,0.0,0.9956,0.0,0.8075]
[1778816653617,72.78,80977.2,0.0,0.99559,0.0,0.80793]
[1778816657225,72.78,80977.75,0.0,0.9956,0.0,0.80768]
[1778816657308,72.78,80977.75,0.0,0.9956,0.0,0.80768]
[1778816657254,72.78,80977.75,0.0,0.9956,0.0,0.80768]
[1778816657645,72.78,80977.71,0.0,0.9956,0.0,0.80769]
[1778816658833,72.78,80977.71,0.0,0.9956,0.0,0.80769]
[1778816659059,72.78,80977.71,0.0,0.9956,0.0,0.80769]
[1778816665701,72.78,80977.49,0.0,0.99559,0.0,0.80779]
[1778816670736,72.78,80977.97,0.0,0.9956,0.0,0.80758]
[1778816678156,72.78,80977.26,0.0,0.9956,0.0,0.80691]
[1778816678309,72.78,80977.26,0.0,0.9956,0.0,0.80691]
[1778816678315,72.78,80981.31,0.0,0.99561,0.0,0.80507]
[1778816680220,72.78,80981.78,0.0,0.99561,0.0,0.80485]
[1778816680311,72.78,80981.78,0.0,0.99561,0.0,0.80485]
[1778816684727,72.78,80982.43,0.0,0.99561,0.0,0.80456]
[1778816684808,72.78,80982.43,0.0,0.99561,0.0,0.80456]
[1778816684834,72.78,80988.08,0.0,0.99563,0.0,0.802]
[1778816686025,72.78,80988.08,0.0,0.99563,0.0,0.802]
[1778816686065,72.78,80988.08,0.0,0.99563,0.0,0.802]
[1778816690658,72.78,80987.72,0.0,0.99563,0.0,0.80216]
[1778816690807,72.78,80987.72,0.0,0.99563,0.0,0.80216]
[1778816690876,72.78,80988.19,0.0,0.99563,0.0,0.80195]
[1778816691611,72.78,80988.19,0.0,0.99563,0.0,0.80195]
[1778816691810,72.78,80988.19,0.0,0.99563,0.0,0.80195]
[1778816693897,72.78,80986.94,0.0,0.99563,0.0,0.80252]
[1778816694904,72.78,80985.53,0.0,0.99562,0.0,0.80316]
[1778816697690,72.78,80985.64,0.0,0.99562,0.0,0.80311]
[1778816697809,72.78,80985.64,0.0,0.99562,0.0,0.80311]
[1778816698932,72.78,80981.48,0.0,0.99561,0.0,0.80499]
[1778816702058,72.78,80981.18,0.0,0.99561,0.0,0.80513]
[1778816702136,72.78,80981.18,0.0,0.99561,0.0,0.80513]
[1778816707995,72.78,80980.36,0.0,0.99561,0.0,0.8055]
[1778816709915,72.78,80978.64,0.0,0.9956,0.0,0.80628]
[1778816710061,72.78,80978.64,0.0,0.9956,0.0,0.80628]
[1778816718068,72.78,80980.39,0.0,0.99561,0.0,0.80548]
[1778816723103,72.78,80980.89,0.0,0.99561,0.0,0.80526]
[1778816727222,72.78,80981.73,0.0,0.99561,0.0,0.80488]
[1778816727311,72.78,80981.73,0.0,0.99561,0.0,0.80488]
[1778816728109,72.78,80983.44,0.0,0.99562,0.0,0.8041]
[1778816728308,72.78,80983.44,0.0,0.99562,0.0,0.8041]
[1778816728409,72.78,80985.12,0.0,0.99562,0.0,0.80334]
[1778816734180,72.78,80986.89,0.0,0.99563,0.0,0.80155]
[1778816735187,72.78,80990.15,0.0,0.99564,0.0,0.80008]
[1778816735784,72.78,80990.15,0.0,0.99564,0.0,0.80008]
[1778816735809,72.78,80990.15,0.0,0.99564,0.0,0.80008]
[1778816737201,72.78,80995.29,0.0,0.99566,0.0,0.79776]
[1778816742236,72.78,80998.22,0.0,0.99566,0.0,0.79645]
[1778816744304,72.78,80998.8,0.0,0.99567,0.0,0.79619]
[1778816744576,72.78,80998.79,0.0,0.99567,0.0,0.79619]
[1778816745145,72.78,80998.79,0.0,0.99567,0.0,0.79619]
[1778816745307,72.78,80998.79,0.0,0.99567,0.0,0.79619]
[1778816745409,72.78,80998.44,0.0,0.99566,0.0,0.79635]
[1778816751299,72.78,80999.26,0.0,0.99567,0.0,0.79598]
[1778816753313,72.78,81002.49,0.0,0.99568,0.0,0.79453]
[1778816754993,72.78,81002.85,0.0,0.99568,0.0,0.79437]
[1778816755061,72.78,81002.85,0.0,0.99568,0.0,0.79437]
[1778816760363,72.78,81005.25,0.0,0.99568,0.0,0.79329]
[1778816760753,72.78,81005.25,0.0,0.99568,0.0,0.79329]
[1778816760812,72.78,81005.25,0.0,0.99568,0.0,0.79329]
[1778816761289,72.78,81005.25,0.0,0.99568,0.0,0.79329]
[1778816761316,72.78,81005.25,0.0,0.99568,0.0,0.79329]
[1778816761370,72.78,81005.01,0.0,0.99568,0.0,0.7934]
[1778816764391,72.78,81009.79,0.0,0.9957,0.0,0.79126]
[1778816768260,72.78,81011.02,0.0,0.9957,0.0,0.79071]
[1778816768309,72.78,81011.02,0.0,0.9957,0.0,0.79071]
[1778816773454,72.78,81011.35,0.0,0.9957,0.0,0.79056]
[1778816775235,72.78,81011.42,0.0,0.9957,0.0,0.79053]
[1778816775313,72.78,81011.42,0.0,0.9957,0.0,0.79053]
[1778816775905,72.78,81011.53,0.0,0.9957,0.0,0.79048]
[1778816776059,72.78,81011.53,0.0,0.9957,0.0,0.79048]
[1778816776475,72.78,81011.59,0.0,0.9957,0.0,0.79046]
[1778816784534,72.78,81012.18,0.0,0.9957,0.0,0.79019]
[1778816785961,72.78,81012.18,0.0,0.9957,0.0,0.79019]
[1778816786061,72.78,81012.18,0.0,0.9957,0.0,0.79019]
[1778816786548,72.78,81007.12,0.0,0.99569,0.0,0.79245]
[1778816791583,72.78,81007.34,0.0,0.99569,0.0,0.79138]
[1778816793239,72.78,81007.34,0.0,0.99569,0.0,0.79138]
[1778816793311,72.78,81007.34,0.0,0.99569,0.0,0.79138]
[1778816794209,72.78,81006.8,0.0,0.99569,0.0,0.79162]
[1778816794308,72.78,81006.8,0.0,0.99569,0.0,0.79162]
[1778816794409,72.78,81006.29,0.0,0.99569,0.0,0.79185]
[1778816799328,72.78,81006.07,0.0,0.99569,0.0,0.79194]
[1778816799412,72.78,81002.98,0.0,0.99568,0.0,0.79333]
[1778816799567,72.78,81002.98,0.0,0.99568,0.0,0.79333]
[1778816800649,72.78,80997.6,0.0,0.99567,0.0,0.79574]
[1778816801656,72.78,80992.75,0.0,0.99565,0.0,0.79792]
[1778816802656,72.78,80992.75,0.0,0.99565,0.0,0.79792]
[1778816802812,72.78,80992.75,0.0,0.99565,0.0,0.79792]
[1778816802956,72.78,80992.75,0.0,0.99565,0.0,0.79792]
[1778816803063,72.78,80992.75,0.0,0.99565,0.0,0.79792]
[1778816803161,72.78,80992.6,0.0,0.99565,0.0,0.79799]
[1778816806692,72.78,80995.62,0.0,0.99566,0.0,0.79663]
[1778816808133,72.78,80995.62,0.0,0.99566,0.0,0.79663]
[1778816808309,72.78,80995.62,0.0,0.99566,0.0,0.79663]
[1778816813741,72.78,80993.89,0.0,0.99566,0.0,0.79741]
[1778816818945,72.78,80993.94,0.0,0.99566,0.0,0.79739]
[1778816819062,72.78,80993.94,0.0,0.99566,0.0,0.79739]
[1778816820451,72.78,80993.93,0.0,0.99566,0.0,0.79739]
[1778816820501,72.78,80993.77,0.0,0.99566,0.0,0.79746]
[1778816820560,72.78,80993.77,0.0,0.99566,0.0,0.79746]
[1778816820790,72.78,80988.53,0.0,0.99564,0.0,0.79982]
[1778816821797,72.78,80984.75,0.0,0.99563,0.0,0.80153]
[1778816825404,72.78,80983.59,0.0,0.99563,0.0,0.80205]
[1778816825562,72.78,80984.64,0.0,0.99563,0.0,0.80158]
[1778816825825,72.78,80990.45,0.0,0.99565,0.0,0.79896]
[1778816833291,72.78,80990.25,0.0,0.99565,0.0,0.79905]
[1778816833313,72.78,80990.25,0.0,0.99565,0.0,0.79905]
[1778816834114,72.78,80990.88,0.0,0.99565,0.0,0.79876]
[1778816834294,72.78,80990.88,0.0,0.99565,0.0,0.79876]
[1778816834324,72.78,80990.91,0.0,0.99565,0.0,0.79875]
[1778816836902,72.78,81004.57,0.0,0.99569,0.0,0.79262]
[1778816837968,72.78,81004.57,0.0,0.99569,0.0,0.79262]
[1778816838059,72.78,81004.57,0.0,0.99569,0.0,0.79262]
[1778816838131,72.78,81009.96,0.0,0.9957,0.0,0.79021]
[1778816838916,72.78,81013.67,0.0,0.99571,0.0,0.78855]
[1778816839923,72.78,81009.15,0.0,0.9957,0.0,0.79057]
[1778816841080,72.78,81009.15,0.0,0.9957,0.0,0.79057]
[1778816841306,72.78,81009.15,0.0,0.9957,0.0,0.79057]
[1778816841408,72.78,81008.95,0.0,0.9957,0.0,0.79066]
[1778816846972,72.78,81008.8,0.0,0.9957,0.0,0.79072]
[1778816848408,72.78,81008.8,0.0,0.9957,0.0,0.79072]
[1778816848565,72.78,81008.77,0.0,0.9957,0.0,0.79074]
[1778816854021,72.78,81008.3,0.0,0.9957,0.0,0.78997]
[1778816855627,72.78,81007.98,0.0,0.9957,0.0,0.79011]
[1778816855809,72.78,81007.98,0.0,0.9957,0.0,0.79011]
[1778816857024,72.78,81005.96,0.0,0.9957,0.0,0.79101]
[1778816857066,72.78,81005.96,0.0,0.9957,0.0,0.79101]
[1778816857161,72.78,81004.61,0.0,0.99569,0.0,0.79162]
[1778816862700,72.78,81002.16,0.0,0.99569,0.0,0.79271]
[1778816862812,72.78,81002.16,0.0,0.99569,0.0,0.79271]
[1778816868119,72.78,80998.37,0.0,0.99567,0.0,0.79441]
[1778816873154,72.78,80995.61,0.0,0.99567,0.0,0.79565]
[1778816873788,72.78,80995.61,0.0,0.99567,0.0,0.79565]
[1778816873816,72.78,80995.61,0.0,0.99567,0.0,0.79565]
[1778816875424,72.78,80995.52,0.0,0.99567,0.0,0.79569]
[1778816875562,72.78,80995.52,0.0,0.99567,0.0,0.79569]
[1778816875525,72.78,80995.54,0.0,0.99567,0.0,0.79568]
[1778816881210,72.78,80995.54,0.0,0.99567,0.0,0.79568]
[1778816884139,72.78,80995.21,0.0,0.99567,0.0,0.79583]
[1778816884309,72.78,80995.21,0.0,0.99567,0.0,0.79583]
[1778816887252,72.78,80990.49,0.0,0.99565,0.0,0.79795]
[1778816890630,72.78,80991.57,0.0,0.99566,0.0,0.79747]
[1778816890809,72.78,80991.57,0.0,0.99566,0.0,0.79747]
[1778816891814,72.78,80991.84,0.0,0.99566,0.0,0.79735]
[1778816892065,72.78,80991.84,0.0,0.99566,0.0,0.79735]
[1778816892287,72.78,80992.54,0.0,0.99566,0.0,0.79703]
[1778816899336,72.78,80992.6,0.0,0.99566,0.0,0.797]
[1778816903694,72.78,80995.33,0.0,0.99567,0.0,0.79578]
[1778816909406,72.78,80999.68,0.0,0.99568,0.0,0.79382]
[1778816914441,72.78,81000.19,0.0,0.99569,0.0,0.79262]
[1778816918469,72.78,80997.36,0.0,0.99568,0.0,0.79388]
[1778816919476,72.78,80993.2,0.0,0.99567,0.0,0.79575]
[1778816920336,72.78,80993.2,0.0,0.99567,0.0,0.79575]
[1778816920562,72.78,80993.2,0.0,0.99567,0.0,0.79575]
[1778816920483,72.78,80993.22,0.0,0.99567,0.0,0.79574]
[1778816925520,72.78,80993.66,0.0,0.99567,0.0,0.79554]
[1778816930554,72.78,80992.44,0.0,0.99566,0.0,0.79609]
[1778816936596,72.78,80996.9,0.0,0.99568,0.0,0.79409]
[1778816941631,72.78,80995.42,0.0,0.99567,0.0,0.79475]
[1778816945659,72.78,80992.64,0.0,0.99566,0.0,0.796]
[1778816950696,72.78,80991.92,0.0,0.99566,0.0,0.79633]
[1778816956738,72.78,80991.54,0.0,0.99566,0.0,0.7965]
[1778816958752,72.78,80981.41,0.0,0.99563,0.0,0.80106]
[1778816959759,72.78,80980.27,0.0,0.99563,0.0,0.80158]
[1778816964794,72.78,80980.03,0.0,0.99563,0.0,0.80169]
[1778816969829,72.78,80980.0,0.0,0.99563,0.0,0.8017]
[1778816976878,72.78,80979.9,0.0,0.99563,0.0,0.80076]
[1778816981913,72.78,80980.01,0.0,0.99563,0.0,0.80071]
[1778816986948,72.78,80979.93,0.0,0.99563,0.0,0.80074]
[1778816991983,72.78,80979.88,0.0,0.99563,0.0,0.80076]
[1778816996011,72.78,80968.6,0.0,0.9956,0.0,0.80588]
[1778816997018,72.78,80964.63,0.0,0.99559,0.0,0.80768]
[1778817002053,72.78,80969.14,0.0,0.9956,0.0,0.80563]
[1778817007089,72.78,80968.97,0.0,0.9956,0.0,0.80571]
[1778817012123,72.78,80967.01,0.0,0.9956,0.0,0.8066]
[1778817017158,72.78,80970.26,0.0,0.99561,0.0,0.80512]
[1778817022193,72.78,80970.46,0.0,0.99561,0.0,0.80503]
[1778817027228,72.78,80972.08,0.0,0.99561,0.0,0.8043]
[1778817032263,72.78,80974.27,0.0,0.99562,0.0,0.80231]
[1778817037298,72.78,80973.99,0.0,0.99562,0.0,0.80244]
[1778817042333,72.78,80974.02,0.0,0.99562,0.0,0.80243]
[1778817043340,72.78,80978.35,0.0,0.99563,0.0,0.80047]
[1778817044347,72.78,80981.56,0.0,0.99564,0.0,0.79902]
[1778817049382,72.78,80982.62,0.0,0.99565,0.0,0.79854]
[1778817054417,72.78,80982.5,0.0,0.99565,0.0,0.79859]
[1778817059452,72.78,80982.25,0.0,0.99565,0.0,0.79871]
[1778817064487,72.78,80982.28,0.0,0.99565,0.0,0.79869]
[1778817069522,72.78,80982.43,0.0,0.99565,0.0,0.79863]
[1778817075564,72.78,80982.17,0.0,0.99565,0.0,0.79874]
[1778817077578,72.78,80985.65,0.0,0.99565,0.0,0.79718]
[1778817080599,72.78,80990.86,0.0,0.99567,0.0,0.79483]
[1778817082613,72.78,80988.1,0.0,0.99566,0.0,0.79607]
[1778817085634,72.78,80994.0,0.0,0.99568,0.0,0.79342]
[1778817090669,72.78,80992.51,0.0,0.99567,0.0,0.79409]
[1778817097718,72.78,80992.6,0.0,0.99568,0.0,0.79307]
[1778817102753,72.78,80993.25,0.0,0.99568,0.0,0.79278]
[1778817103760,72.78,80998.17,0.0,0.99569,0.0,0.79058]
[1778817104767,72.78,81001.3,0.0,0.9957,0.0,0.78918]
[1778817109872,72.78,81000.92,0.0,0.9957,0.0,0.78935]
[1778817112824,72.78,80993.37,0.0,0.99568,0.0,0.79273]
[1778817117859,72.78,80991.48,0.0,0.99568,0.0,0.79357]
[1778817123901,72.78,80991.23,0.0,0.99568,0.0,0.79368]
[1778817128938,72.78,80993.49,0.0,0.99568,0.0,0.79267]
[1778817135987,72.78,80993.81,0.0,0.99568,0.0,0.79253]
[1778817141024,72.78,80992.79,0.0,0.99568,0.0,0.79299]
[1778817143037,72.78,80996.57,0.0,0.99569,0.0,0.79129]
[1778817146058,72.78,80999.86,0.0,0.9957,0.0,0.78982]
[1778817153108,72.78,80997.93,0.0,0.9957,0.0,0.7897]
[1778817158142,72.78,80997.96,0.0,0.9957,0.0,0.78969]
[1778817164185,72.78,80998.12,0.0,0.9957,0.0,0.78962]
[1778817173248,72.78,80997.32,0.0,0.9957,0.0,0.78998]
[1778817178283,72.78,80997.92,0.0,0.9957,0.0,0.78971]
[1778817184325,72.78,80996.51,0.0,0.9957,0.0,0.79034]
[1778817189361,72.78,80993.5,0.0,0.99569,0.0,0.79169]
[1778817190369,72.78,80990.49,0.0,0.99568,0.0,0.79303]
[1778817194396,72.78,80987.25,0.0,0.99567,0.0,0.79449]
[1778817200438,72.78,80987.68,0.0,0.99567,0.0,0.79429]
[1778817205473,72.78,80989.23,0.0,0.99568,0.0,0.7936]
[1778817209501,72.78,80993.88,0.0,0.99569,0.0,0.79152]
[1778817210508,72.78,80998.33,0.0,0.9957,0.0,0.78953]
[1778817215543,72.78,81000.79,0.0,0.99571,0.0,0.78745]
[1778817220578,72.78,81000.79,0.0,0.99571,0.0,0.78745]
[1778817225613,72.78,81000.5,0.0,0.99571,0.0,0.78758]
[1778817230648,72.78,81001.45,0.0,0.99571,0.0,0.78716]
[1778817235683,72.78,81002.07,0.0,0.99572,0.0,0.78688]
[1778817238704,72.78,81004.95,0.0,0.99572,0.0,0.7856]
[1778817240718,72.78,81010.5,0.0,0.99574,0.0,0.78313]
[1778817245753,72.78,81009.56,0.0,0.99574,0.0,0.78355]
[1778817250788,72.78,81011.72,0.0,0.99574,0.0,0.78259]
[1778817255753,72.78,81013.9,0.0,0.99575,0.0,0.78163]
[1778817255823,72.78,81018.64,0.0,0.99576,0.0,0.77953]
[1778817256559,72.78,81018.64,0.0,0.99576,0.0,0.77953]
[1778817259151,72.78,81023.27,0.0,0.99577,0.0,0.77749]
[1778817259309,72.78,81023.27,0.0,0.99577,0.0,0.77749]
[1778817259851,72.78,81023.28,0.0,0.99577,0.0,0.77749]
[1778817264886,72.78,81022.95,0.0,0.99577,0.0,0.77763]
[1778817269925,72.78,81022.04,0.0,0.99577,0.0,0.77803]
[1778817270063,72.78,81022.04,0.0,0.99577,0.0,0.77803]
[1778817273322,72.78,81024.45,0.0,0.99578,0.0,0.776]
[1778817273565,72.78,81024.45,0.0,0.99578,0.0,0.776]
[1778817273953,72.78,81024.92,0.0,0.99578,0.0,0.7758]
[1778817276584,72.78,81025.2,0.0,0.99578,0.0,0.77567]
[1778817276807,72.78,81025.2,0.0,0.99578,0.0,0.77567]
[1778817276974,72.78,81029.3,0.0,0.9958,0.0,0.77387]
[1778817281002,72.78,81021.67,0.0,0.99578,0.0,0.77723]
[1778817281875,72.78,81021.67,0.0,0.99578,0.0,0.77723]
[1778817281894,72.78,81021.67,0.0,0.99578,0.0,0.77723]
[1778817282064,72.78,81021.67,0.0,0.99578,0.0,0.77723]
[1778817282733,72.78,81021.67,0.0,0.99578,0.0,0.77723]
[1778817282812,72.78,81021.67,0.0,0.99578,0.0,0.77723]
[1778817288051,72.78,81024.66,0.0,0.99578,0.0,0.77591]
[1778817293086,72.78,81020.77,0.0,0.99577,0.0,0.77762]
[1778817294093,72.78,81018.1,0.0,0.99577,0.0,0.7788]
[1778817295033,72.78,81018.1,0.0,0.99577,0.0,0.7788]
[1778817295063,72.78,81018.1,0.0,0.99577,0.0,0.7788]
[1778817295622,72.78,81018.1,0.0,0.99577,0.0,0.7788]
[1778817295809,72.78,81018.1,0.0,0.99577,0.0,0.7788]
[1778817295908,72.78,81017.49,0.0,0.99576,0.0,0.77907]
[1778817301186,72.78,81017.83,0.0,0.99576,0.0,0.77892]
[1778817301314,72.78,81017.83,0.0,0.99576,0.0,0.77892]
[1778817301851,72.78,81017.83,0.0,0.99576,0.0,0.77892]
[1778817301908,72.78,81017.2,0.0,0.99576,0.0,0.7792]
[1778817302081,72.78,81017.2,0.0,0.99576,0.0,0.7792]
[1778817307185,72.78,81019.96,0.0,0.99577,0.0,0.77798]
[1778817308824,72.78,81019.96,0.0,0.99577,0.0,0.77798]
[1778817308911,72.78,81021.41,0.0,0.99577,0.0,0.77734]
[1778817309066,72.78,81021.41,0.0,0.99577,0.0,0.77734]
[1778817309774,72.78,81021.41,0.0,0.99577,0.0,0.77734]
[1778817309810,72.78,81021.41,0.0,0.99577,0.0,0.77734]
[1778817314220,72.78,81018.62,0.0,0.99577,0.0,0.77857]
[1778817314311,72.78,81018.62,0.0,0.99577,0.0,0.77857]
[1778817314828,72.78,81018.62,0.0,0.99577,0.0,0.77857]
[1778817314912,72.78,81017.3,0.0,0.99576,0.0,0.77915]
[1778817315061,72.78,81017.3,0.0,0.99576,0.0,0.77915]
[1778817316248,72.78,81024.26,0.0,0.99578,0.0,0.77609]
[1778817317817,72.78,81024.26,0.0,0.99578,0.0,0.77609]
[1778817317909,72.78,81027.31,0.0,0.99579,0.0,0.77475]
[1778817318066,72.78,81027.31,0.0,0.99579,0.0,0.77475]
[1778817319424,72.78,81027.4,0.0,0.99579,0.0,0.77471]
[1778817319564,72.78,81027.4,0.0,0.99579,0.0,0.77471]
[1778817319657,72.78,81027.72,0.0,0.99579,0.0,0.77457]
[1778817320276,72.78,81030.19,0.0,0.9958,0.0,0.77348]
[1778817323297,72.78,81032.66,0.0,0.99581,0.0,0.7724]
[1778817324245,72.78,81032.66,0.0,0.99581,0.0,0.7724]
[1778817324313,72.78,81032.66,0.0,0.99581,0.0,0.7724]
[1778817328855,72.78,81032.35,0.0,0.9958,0.0,0.77253]
[1778817329024,72.78,81029.0,0.0,0.9958,0.0,0.774]
[1778817329062,72.78,81029.0,0.0,0.9958,0.0,0.774]
[1778817329323,72.78,81029.0,0.0,0.9958,0.0,0.774]
[1778817329562,72.78,81029.0,0.0,0.9958,0.0,0.774]
[1778817329662,72.78,81027.18,0.0,0.99579,0.0,0.7748]
[1778817333393,72.78,81029.7,0.0,0.9958,0.0,0.77273]
[1778817333566,72.78,81029.7,0.0,0.9958,0.0,0.77273]
[1778817333980,72.78,81029.7,0.0,0.9958,0.0,0.77273]
[1778817334061,72.78,81031.46,0.0,0.99581,0.0,0.77196]
[1778817334374,72.78,81030.48,0.0,0.9958,0.0,0.77239]
[1778817339409,72.78,81031.38,0.0,0.99581,0.0,0.77199]
[1778817340769,72.78,81031.38,0.0,0.99581,0.0,0.77199]
[1778817340811,72.78,81031.38,0.0,0.99581,0.0,0.77199]
[1778817345089,72.78,81031.31,0.0,0.99581,0.0,0.77203]
[1778817345315,72.78,81031.73,0.0,0.99581,0.0,0.77184]
[1778817347935,72.78,81031.06,0.0,0.99581,0.0,0.77213]
[1778817348068,72.78,81031.06,0.0,0.99581,0.0,0.77213]
[1778817348036,72.78,81031.09,0.0,0.99581,0.0,0.77212]
[1778817348472,72.78,81031.41,0.0,0.99581,0.0,0.77198]
[1778817350486,72.78,81042.21,0.0,0.99584,0.0,0.76726]
[1778817351493,72.78,81045.17,0.0,0.99584,0.0,0.76597]
[1778817352429,72.78,81045.17,0.0,0.99584,0.0,0.76597]
[1778817352570,72.78,81045.17,0.0,0.99584,0.0,0.76597]
[1778817356528,72.78,81041.79,0.0,0.99584,0.0,0.76745]
[1778817357960,72.78,81041.79,0.0,0.99584,0.0,0.76745]
[1778817358063,72.78,81041.79,0.0,0.99584,0.0,0.76745]
[1778817358061,72.78,81040.5,0.0,0.99583,0.0,0.76801]
[1778817358542,72.78,81039.73,0.0,0.99583,0.0,0.76834]
[1778817359318,72.78,81039.73,0.0,0.99583,0.0,0.76834]
[1778817359562,72.78,81039.73,0.0,0.99583,0.0,0.76834]
[1778817360556,72.78,81034.97,0.0,0.99582,0.0,0.77042]
[1778817365591,72.78,81031.96,0.0,0.99581,0.0,0.77174]
[1778817366166,72.78,81031.96,0.0,0.99581,0.0,0.77174]
[1778817366311,72.78,81031.96,0.0,0.99581,0.0,0.77174]
[1778817366917,72.78,81031.96,0.0,0.99581,0.0,0.77174]
[1778817367067,72.78,81031.96,0.0,0.99581,0.0,0.77174]
[1778817367079,72.78,81031.94,0.0,0.99581,0.0,0.77175]
[1778817373647,72.78,81030.83,0.0,0.99581,0.0,0.77224]
[1778817378682,72.78,81031.78,0.0,0.99581,0.0,0.77182]
[1778817381393,72.78,81031.68,0.0,0.99581,0.0,0.77186]
[1778817381562,72.78,81031.68,0.0,0.99581,0.0,0.77186]
[1778817382111,72.78,81031.68,0.0,0.99581,0.0,0.77186]
[1778817381703,72.78,81031.22,0.0,0.99581,0.0,0.77206]
[1778817382318,72.78,81031.22,0.0,0.99581,0.0,0.77206]
[1778817387745,72.78,81030.45,0.0,0.9958,0.0,0.7724]
[1778817389652,72.78,81029.81,0.0,0.9958,0.0,0.77268]
[1778817389810,72.78,81029.81,0.0,0.9958,0.0,0.77268]
[1778817389888,72.78,81029.76,0.0,0.9958,0.0,0.7727]
[1778817390565,72.78,81029.76,0.0,0.9958,0.0,0.7727]
[1778817390815,72.78,81029.76,0.0,0.9958,0.0,0.7727]
[1778817396808,72.78,81030.05,0.0,0.99581,0.0,0.77161]
[1778817401843,72.78,81029.72,0.0,0.99581,0.0,0.77176]
[1778817405102,72.78,81030.41,0.0,0.99581,0.0,0.77146]
[1778817404864,72.78,81032.78,0.0,0.99582,0.0,0.77042]
[1778817405310,72.78,81032.78,0.0,0.99582,0.0,0.77042]
[1778817405884,72.78,81032.78,0.0,0.99582,0.0,0.77042]
[1778817406063,72.78,81032.78,0.0,0.99582,0.0,0.77042]
[1778817405910,72.78,81035.19,0.0,0.99582,0.0,0.76937]
[1778817411913,72.78,81043.53,0.0,0.99584,0.0,0.76573]
[1778817412956,72.78,81043.53,0.0,0.99584,0.0,0.76573]
[1778817413064,72.78,81043.53,0.0,0.99584,0.0,0.76573]
[1778817413119,72.78,81047.45,0.0,0.99586,0.0,0.76403]
[1778817414205,72.78,81046.49,0.0,0.99585,0.0,0.76444]
[1778817414311,72.78,81046.49,0.0,0.99585,0.0,0.76444]
[1778817415941,72.78,81052.68,0.0,0.99587,0.0,0.76176]
[1778817417261,72.78,81052.08,0.0,0.99587,0.0,0.76202]
[1778817417311,72.78,81052.08,0.0,0.99587,0.0,0.76202]
[1778817417955,72.78,81050.21,0.0,0.99586,0.0,0.76283]
[1778817418860,72.78,81050.21,0.0,0.99586,0.0,0.76283]
[1778817419060,72.78,81050.21,0.0,0.99586,0.0,0.76283]
[1778817419149,72.78,81048.17,0.0,0.99586,0.0,0.76371]
[1778817421983,72.78,81050.18,0.0,0.99586,0.0,0.76284]
[1778817428025,72.78,81051.21,0.0,0.99587,0.0,0.76239]
[1778817431303,72.78,81051.05,0.0,0.99587,0.0,0.76246]
[1778817431566,72.78,81051.05,0.0,0.99587,0.0,0.76246]
[1778817435074,72.78,81056.84,0.0,0.99588,0.0,0.75996]
[1778817435194,72.78,81056.84,0.0,0.99588,0.0,0.75996]
[1778817435308,72.78,81056.84,0.0,0.99588,0.0,0.75996]
[1778817436081,72.78,81059.78,0.0,0.99589,0.0,0.75869]
[1778817436793,72.78,81059.78,0.0,0.99589,0.0,0.75869]
[1778817436812,72.78,81059.78,0.0,0.99589,0.0,0.75869]
[1778817439105,72.78,81073.12,0.0,0.99592,0.0,0.75295]
[1778817440111,72.78,81083.91,0.0,0.99595,0.0,0.74834]
[1778817441118,72.78,81084.57,0.0,0.99595,0.0,0.74806]
[1778817442803,72.78,81084.44,0.0,0.99595,0.0,0.74811]
[1778817443062,72.78,81084.44,0.0,0.99595,0.0,0.74811]
[1778817443133,72.78,81084.34,0.0,0.99595,0.0,0.74815]
[1778817444140,72.78,81079.73,0.0,0.99594,0.0,0.75012]
[1778817445147,72.78,81077.27,0.0,0.99593,0.0,0.75117]
[1778817446154,72.78,81074.99,0.0,0.99593,0.0,0.75215]
[1778817447161,72.78,81073.01,0.0,0.99592,0.0,0.753]
[1778817448662,72.78,81073.1,0.0,0.99592,0.0,0.75296]
[1778817448813,72.78,81073.1,0.0,0.99592,0.0,0.75296]
[1778817453203,72.78,81070.8,0.0,0.99592,0.0,0.753]
[1778817455544,72.78,81071.31,0.0,0.99592,0.0,0.75278]
[1778817455574,72.78,81071.31,0.0,0.99592,0.0,0.75278]
[1778817459969,72.78,81070.47,0.0,0.99592,0.0,0.75314]
[1778817460063,72.78,81070.47,0.0,0.99592,0.0,0.75314]
[1778817460151,72.78,81069.87,0.0,0.99592,0.0,0.7534]
[1778817466135,72.78,81070.16,0.0,0.99592,0.0,0.75327]
[1778817466313,72.78,81069.54,0.0,0.99592,0.0,0.75354]
[1778817472336,72.78,81069.27,0.0,0.99592,0.0,0.75366]
[1778817473450,72.78,81069.27,0.0,0.99592,0.0,0.75366]
[1778817473565,72.78,81069.27,0.0,0.99592,0.0,0.75366]
[1778817473663,72.78,81066.77,0.0,0.99591,0.0,0.75473]
[1778817474941,72.78,81066.77,0.0,0.99591,0.0,0.75473]
[1778817475059,72.78,81066.77,0.0,0.99591,0.0,0.75473]
[1778817475098,72.78,81062.02,0.0,0.9959,0.0,0.75677]
[1778817479476,72.78,81062.89,0.0,0.9959,0.0,0.7564]
[1778817479561,72.78,81062.89,0.0,0.9959,0.0,0.7564]
[1778817479577,72.78,81063.21,0.0,0.9959,0.0,0.75626]
[1778817480907,72.78,81063.21,0.0,0.9959,0.0,0.75626]
[1778817481057,72.78,81063.21,0.0,0.9959,0.0,0.75626]
[1778817481399,72.78,81061.98,0.0,0.9959,0.0,0.75679]
[1778817484421,72.78,81060.37,0.0,0.9959,0.0,0.75748]
[1778817485427,72.78,81058.04,0.0,0.99589,0.0,0.75849]
[1778817486510,72.78,81058.04,0.0,0.99589,0.0,0.75849]
[1778817486563,72.78,81058.04,0.0,0.99589,0.0,0.75849]
[1778817488448,72.78,81059.54,0.0,0.99589,0.0,0.75784]
[1778817490462,72.78,81060.73,0.0,0.9959,0.0,0.75733]
[1778817493483,72.78,81060.53,0.0,0.9959,0.0,0.75741]
[1778817496504,72.78,81060.2,0.0,0.99589,0.0,0.75756]
[1778817498059,72.78,81060.2,0.0,0.99589,0.0,0.75756]
[1778817498110,72.78,81060.2,0.0,0.99589,0.0,0.75756]
[1778817498956,72.78,81060.2,0.0,0.99589,0.0,0.75756]
[1778817499069,72.78,81060.2,0.0,0.99589,0.0,0.75756]
[1778817502057,72.78,81058.94,0.0,0.99589,0.0,0.7581]
[1778817502160,72.78,81057.61,0.0,0.99589,0.0,0.75867]
[1778817507582,72.78,81057.76,0.0,0.99589,0.0,0.75861]
[1778817513624,72.78,81057.19,0.0,0.99589,0.0,0.7579]
[1778817515426,72.78,81057.12,0.0,0.99589,0.0,0.75793]
[1778817515767,72.78,81057.28,0.0,0.99589,0.0,0.75786]
[1778817516512,72.78,81057.28,0.0,0.99589,0.0,0.75786]
[1778817516575,72.78,81057.28,0.0,0.99589,0.0,0.75786]
[1778817516646,72.78,81057.36,0.0,0.99589,0.0,0.75783]
[1778817521681,72.78,81057.42,0.0,0.99589,0.0,0.7578]
[1778817524762,72.78,81058.05,0.0,0.99589,0.0,0.75753]
[1778817524811,72.78,81058.05,0.0,0.99589,0.0,0.75753]
[1778817525874,72.78,81058.22,0.0,0.99589,0.0,0.75746]
[1778817526716,72.78,81060.61,0.0,0.9959,0.0,0.75643]
[1778817528057,72.78,81060.61,0.0,0.9959,0.0,0.75643]
[1778817529737,72.78,81062.05,0.0,0.9959,0.0,0.75581]
[1778817534925,72.78,81061.32,0.0,0.9959,0.0,0.75612]
[1778817537794,72.78,81062.1,0.0,0.9959,0.0,0.75579]
[1778817537811,72.78,81062.1,0.0,0.9959,0.0,0.75579]
[1778817542828,72.78,81059.71,0.0,0.9959,0.0,0.75682]
[1778817544425,72.78,81059.58,0.0,0.9959,0.0,0.75687]
[1778817544560,72.78,81059.58,0.0,0.9959,0.0,0.75687]
[1778817548076,72.78,81059.24,0.0,0.9959,0.0,0.75702]
[1778817548160,72.78,81055.26,0.0,0.99589,0.0,0.75874]
[1778817548310,72.78,81055.26,0.0,0.99589,0.0,0.75874]
[1778817554912,72.78,81053.86,0.0,0.99588,0.0,0.75934]
[1778817556604,72.78,81053.86,0.0,0.99588,0.0,0.75934]
[1778817556817,72.78,81053.86,0.0,0.99588,0.0,0.75934]
[1778817561961,72.78,81053.4,0.0,0.99588,0.0,0.75954]
[1778817566996,72.78,81052.81,0.0,0.99588,0.0,0.75979]
[1778817571024,72.78,81051.5,0.0,0.99588,0.0,0.75941]
[1778817572031,72.78,81049.51,0.0,0.99588,0.0,0.76027]
[1778817572329,72.78,81049.51,0.0,0.99588,0.0,0.76027]
[1778817572583,72.78,81049.51,0.0,0.99588,0.0,0.76027]
[1778817575052,72.78,81047.62,0.0,0.99587,0.0,0.76108]
[1778817576032,72.78,81047.62,0.0,0.99587,0.0,0.76108]
[1778817576059,72.78,81047.62,0.0,0.99587,0.0,0.76108]
[1778817579080,72.78,81045.45,0.0,0.99587,0.0,0.76202]
[1778817580087,72.78,81047.89,0.0,0.99587,0.0,0.76097]
[1778817582106,72.78,81048.99,0.0,0.99587,0.0,0.76049]
[1778817582312,72.78,81048.99,0.0,0.99587,0.0,0.76049]
[1778817583108,72.78,81047.34,0.0,0.99587,0.0,0.76121]
[1778817588112,72.78,81047.22,0.0,0.99587,0.0,0.76126]
[1778817588310,72.78,81047.22,0.0,0.99587,0.0,0.76126]
[1778817594185,72.78,81046.85,0.0,0.99587,0.0,0.76142]
[1778817597206,72.78,81048.2,0.0,0.99587,0.0,0.76083]
[1778817598111,72.78,81048.2,0.0,0.99587,0.0,0.76083]
[1778817598308,72.78,81048.2,0.0,0.99587,0.0,0.76083]
[1778817598324,72.78,81049.85,0.0,0.99588,0.0,0.76012]
[1778817602241,72.78,81043.75,0.0,0.99586,0.0,0.76276]
[1778817603275,72.78,81043.75,0.0,0.99586,0.0,0.76276]
[1778817603309,72.78,81043.75,0.0,0.99586,0.0,0.76276]
[1778817603278,72.78,81040.31,0.0,0.99585,0.0,0.76426]
[1778817604255,72.78,81044.57,0.0,0.99586,0.0,0.76241]
[1778817605262,72.78,81040.84,0.0,0.99585,0.0,0.76403]
[1778817608283,72.78,81038.45,0.0,0.99585,0.0,0.76506]
[1778817609106,72.78,81038.45,0.0,0.99585,0.0,0.76506]
[1778817609309,72.78,81038.45,0.0,0.99585,0.0,0.76506]
[1778817611304,72.78,81034.33,0.0,0.99584,0.0,0.76686]
[1778817620369,72.78,81034.23,0.0,0.99584,0.0,0.7669]
[1778817622400,72.78,81034.05,0.0,0.99583,0.0,0.76698]
[1778817622564,72.78,81034.05,0.0,0.99583,0.0,0.76698]
[1778817632452,72.78,81034.04,0.0,0.99584,0.0,0.76602]
[1778817639501,72.78,81033.9,0.0,0.99584,0.0,0.76608]
[1778817642412,72.78,81033.29,0.0,0.99584,0.0,0.76635]
[1778817642561,72.78,81033.29,0.0,0.99584,0.0,0.76635]
[1778817646550,72.78,81019.95,0.0,0.9958,0.0,0.77218]
[1778817648017,72.78,81019.95,0.0,0.9958,0.0,0.77218]
[1778817648069,72.78,81019.95,0.0,0.9958,0.0,0.77218]
[1778817648169,72.78,81021.27,0.0,0.9958,0.0,0.7716]
[1778817648637,72.78,81021.27,0.0,0.9958,0.0,0.7716]
[1778817648807,72.78,81021.27,0.0,0.9958,0.0,0.7716]
[1778817652592,72.78,81023.32,0.0,0.99581,0.0,0.7707]
[1778817656928,72.78,81023.71,0.0,0.99581,0.0,0.77053]
[1778817657057,72.78,81023.71,0.0,0.99581,0.0,0.77053]
[1778817664077,72.78,81023.68,0.0,0.99581,0.0,0.77055]
[1778817664087,72.78,81020.36,0.0,0.9958,0.0,0.772]
[1778817664948,72.78,81016.41,0.0,0.99579,0.0,0.77373]
[1778817666692,72.78,81017.6,0.0,0.99579,0.0,0.77321]
[1778817668067,72.78,81017.6,0.0,0.99579,0.0,0.77321]
[1778817668166,72.78,81016.61,0.0,0.99579,0.0,0.77365]
[1778817670720,72.78,81013.23,0.0,0.99578,0.0,0.77513]
[1778817674489,72.78,81012.83,0.0,0.99578,0.0,0.77531]
[1778817674496,72.78,81012.83,0.0,0.99578,0.0,0.77531]
[1778817674568,72.78,81012.83,0.0,0.99578,0.0,0.77531]
[1778817674748,72.78,81004.04,0.0,0.99576,0.0,0.77919]
[1778817679783,72.78,81006.04,0.0,0.99576,0.0,0.7783]
[1778817681980,72.78,81007.93,0.0,0.99577,0.0,0.77747]
[1778817682060,72.78,81007.93,0.0,0.99577,0.0,0.77747]
[1778817682072,72.78,81007.93,0.0,0.99577,0.0,0.77747]
[1778817682308,72.78,81007.93,0.0,0.99577,0.0,0.77747]
[1778817682409,72.78,81009.29,0.0,0.99577,0.0,0.77687]
[1778817688846,72.78,81009.27,0.0,0.99577,0.0,0.77688]
[1778817693881,72.78,81008.34,0.0,0.99577,0.0,0.77632]
[1778817695895,72.78,81004.46,0.0,0.99576,0.0,0.77803]
[1778817701594,72.78,81003.66,0.0,0.99576,0.0,0.77838]
[1778817701675,72.78,81003.66,0.0,0.99576,0.0,0.77838]
[1778817701811,72.78,81003.66,0.0,0.99576,0.0,0.77838]
[1778817701910,72.78,81003.66,0.0,0.99576,0.0,0.77838]
[1778817706972,72.78,81002.86,0.0,0.99576,0.0,0.77873]
[1778817712013,72.78,81003.5,0.0,0.99576,0.0,0.77845]
[1778817712980,72.78,81003.5,0.0,0.99576,0.0,0.77845]
[1778817713051,72.78,81003.5,0.0,0.99576,0.0,0.77845]
[1778817713064,72.78,81003.5,0.0,0.99576,0.0,0.77845]
[1778817713081,72.78,81003.23,0.0,0.99576,0.0,0.77857]
[1778817720066,72.78,81003.11,0.0,0.99576,0.0,0.77862]
[1778817724094,72.78,81000.15,0.0,0.99575,0.0,0.77993]
[1778817724818,72.78,81000.15,0.0,0.99575,0.0,0.77993]
[1778817725068,72.78,81000.15,0.0,0.99575,0.0,0.77993]
[1778817725101,72.78,80999.54,0.0,0.99575,0.0,0.7802]
[1778817730136,72.78,80998.55,0.0,0.99575,0.0,0.78064]
[1778817735174,72.78,80996.75,0.0,0.99574,0.0,0.78144]
[1778817736181,72.78,80990.49,0.0,0.99573,0.0,0.78422]
[1778817739438,72.78,80988.75,0.0,0.99572,0.0,0.78499]
[1778817739493,72.78,80988.63,0.0,0.99572,0.0,0.78504]
[1778817739560,72.78,80988.63,0.0,0.99572,0.0,0.78504]
[1778817740209,72.78,80988.33,0.0,0.99572,0.0,0.78518]
[1778817741216,72.78,80983.96,0.0,0.99571,0.0,0.78712]
[1778817742223,72.78,80977.66,0.0,0.99569,0.0,0.78994]
[1778817744237,72.78,80976.69,0.0,0.99569,0.0,0.79037]
[1778817745949,72.78,80976.49,0.0,0.99569,0.0,0.79046]
[1778817746060,72.78,80976.49,0.0,0.99569,0.0,0.79046]
[1778817746097,72.78,80976.49,0.0,0.99569,0.0,0.79046]
[1778817746312,72.78,80976.49,0.0,0.99569,0.0,0.79046]
[1778817746409,72.78,80976.39,0.0,0.99569,0.0,0.79051]
[1778817752293,72.78,80976.46,0.0,0.99569,0.0,0.78949]
[1778817757328,72.78,80976.6,0.0,0.99569,0.0,0.78943]
[1778817758335,72.78,80972.84,0.0,0.99568,0.0,0.79111]
[1778817762665,72.78,80972.0,0.0,0.99568,0.0,0.79149]
[1778817762813,72.78,80972.0,0.0,0.99568,0.0,0.79149]
[1778817764378,72.78,80968.15,0.0,0.99567,0.0,0.79322]
[1778817766391,72.78,80971.83,0.0,0.99568,0.0,0.79157]
[1778817767398,72.78,80977.28,0.0,0.99569,0.0,0.78913]
[1778817769419,72.78,80977.7,0.0,0.9957,0.0,0.78894]
[1778817769560,72.78,80977.12,0.0,0.99569,0.0,0.7892]
[1778817769691,72.78,80977.12,0.0,0.99569,0.0,0.7892]
[1778817769811,72.78,80977.12,0.0,0.99569,0.0,0.7892]
[1778817770419,72.78,80977.25,0.0,0.99569,0.0,0.78914]
[1778817775454,72.78,80977.48,0.0,0.99569,0.0,0.78904]
[1778817777468,72.78,80974.02,0.0,0.99569,0.0,0.79058]
[1778817778200,72.78,80974.02,0.0,0.99569,0.0,0.79058]
[1778817778313,72.78,80974.02,0.0,0.99569,0.0,0.79058]
[1778817782503,72.78,80970.44,0.0,0.99568,0.0,0.79219]
[1778817782987,72.78,80970.44,0.0,0.99568,0.0,0.79219]
[1778817783067,72.78,80970.44,0.0,0.99568,0.0,0.79219]
[1778817783617,72.78,80971.29,0.0,0.99568,0.0,0.79181]
[1778817783810,72.78,80971.29,0.0,0.99568,0.0,0.79181]
[1778817784517,72.78,80971.04,0.0,0.99568,0.0,0.79192]
[1778817789552,72.78,80971.32,0.0,0.99568,0.0,0.79179]
[1778817791675,72.78,80971.92,0.0,0.99568,0.0,0.79153]
[1778817791811,72.78,80971.92,0.0,0.99568,0.0,0.79153]
[1778817798619,72.78,80968.11,0.0,0.99567,0.0,0.79323]
[1778817799626,72.78,80965.0,0.0,0.99566,0.0,0.79463]
[1778817802274,72.78,80966.53,0.0,0.99566,0.0,0.79394]
[1778817802311,72.78,80966.53,0.0,0.99566,0.0,0.79394]
[1778817802908,72.78,80967.83,0.0,0.99567,0.0,0.79336]
[1778817803061,72.78,80967.83,0.0,0.99567,0.0,0.79336]
[1778817803159,72.78,80968.12,0.0,0.99567,0.0,0.79323]
[1778817808689,72.78,80968.12,0.0,0.99567,0.0,0.79323]
[1778817813559,72.78,80970.85,0.0,0.99568,0.0,0.79102]
[1778817813812,72.78,80970.89,0.0,0.99568,0.0,0.791]
[1778817818759,72.78,80978.44,0.0,0.9957,0.0,0.78763]
[1778817819766,72.78,80972.08,0.0,0.99568,0.0,0.79047]
[1778817820845,72.78,80972.08,0.0,0.99568,0.0,0.79047]
[1778817821060,72.78,80972.08,0.0,0.99568,0.0,0.79047]
[1778817822008,72.78,80971.28,0.0,0.99568,0.0,0.79083]
[1778817822076,72.78,80971.28,0.0,0.99568,0.0,0.79083]
[1778817822109,72.78,80971.18,0.0,0.99568,0.0,0.79087]
[1778817824060,72.78,80971.07,0.0,0.99568,0.0,0.79092]
[1778817824802,72.78,80964.6,0.0,0.99566,0.0,0.79383]
[1778817827823,72.78,80956.58,0.0,0.99564,0.0,0.79744]
[1778817829018,72.78,80956.58,0.0,0.99564,0.0,0.79744]
[1778817829057,72.78,80956.58,0.0,0.99564,0.0,0.79744]
[1778817833972,72.78,80954.28,0.0,0.99563,0.0,0.79848]
[1778817834063,72.78,80954.28,0.0,0.99563,0.0,0.79848]
[1778817834570,72.78,80954.28,0.0,0.99563,0.0,0.79848]
[1778817834811,72.78,80952.96,0.0,0.99563,0.0,0.79907]
[1778817834872,72.78,80951.64,0.0,0.99563,0.0,0.79967]
[1778817839907,72.78,80952.92,0.0,0.99563,0.0,0.79909]
[1778817841921,72.78,80956.34,0.0,0.99564,0.0,0.79755]
[1778817844898,72.78,80954.33,0.0,0.99563,0.0,0.79845]
[1778817845059,72.78,80954.33,0.0,0.99563,0.0,0.79845]
[1778817850113,72.78,80955.58,0.0,0.99564,0.0,0.79789]
[1778817850308,72.78,80955.58,0.0,0.99564,0.0,0.79789]
[1778817850409,72.78,80954.65,0.0,0.99564,0.0,0.79831]
[1778817854394,72.78,80956.62,0.0,0.99564,0.0,0.79742]
[1778817854563,72.78,80956.62,0.0,0.99564,0.0,0.79742]
[1778817861058,72.78,80956.25,0.0,0.99564,0.0,0.79759]
[1778817865489,72.78,80956.42,0.0,0.99564,0.0,0.79751]
[1778817865551,72.78,80956.42,0.0,0.99564,0.0,0.79751]
[1778817866093,72.78,80960.93,0.0,0.99565,0.0,0.79548]
[1778817867422,72.78,80960.93,0.0,0.99565,0.0,0.79548]
[1778817867566,72.78,80960.93,0.0,0.99565,0.0,0.79548]
[1778817867524,72.78,80964.11,0.0,0.99566,0.0,0.79405]
[1778817872991,72.78,80964.92,0.0,0.99567,0.0,0.7927]
[1778817873059,72.78,80964.92,0.0,0.99567,0.0,0.7927]
[1778817878629,72.78,80966.69,0.0,0.99567,0.0,0.7919]
[1778817878808,72.78,80966.44,0.0,0.99567,0.0,0.79201]
[1778817879184,72.78,80966.76,0.0,0.99568,0.0,0.79187]
[1778817880702,72.78,80967.0,0.0,0.99568,0.0,0.79176]
[1778817880809,72.78,80967.0,0.0,0.99568,0.0,0.79176]
[1778817882205,72.78,80973.54,0.0,0.99569,0.0,0.78883]
[1778817886233,72.78,80976.34,0.0,0.9957,0.0,0.78758]
[1778817887584,72.78,80976.34,0.0,0.9957,0.0,0.78758]
[1778817887809,72.78,80975.91,0.0,0.9957,0.0,0.78778]
[1778817888243,72.78,80975.91,0.0,0.9957,0.0,0.78778]
[1778817888314,72.78,80975.91,0.0,0.9957,0.0,0.78778]
[1778817888344,72.78,80975.99,0.0,0.9957,0.0,0.78774]
[1778817894289,72.78,80974.5,0.0,0.9957,0.0,0.78841]
[1778817898759,72.78,80975.53,0.0,0.9957,0.0,0.78795]
[1778817898810,72.78,80975.53,0.0,0.9957,0.0,0.78795]
[1778817904359,72.78,80978.16,0.0,0.99571,0.0,0.78677]
[1778817908387,72.78,80981.63,0.0,0.99572,0.0,0.78523]
[1778817909394,72.78,80984.48,0.0,0.99572,0.0,0.78396]
[1778817910401,72.78,80992.05,0.0,0.99575,0.0,0.7806]
[1778817912207,72.78,80993.4,0.0,0.99575,0.0,0.78]
[1778817912309,72.78,80993.4,0.0,0.99575,0.0,0.78]
[1778817914992,72.78,80993.97,0.0,0.99575,0.0,0.77975]
[1778817915065,72.78,80993.97,0.0,0.99575,0.0,0.77975]
[1778817915436,72.78,80994.38,0.0,0.99575,0.0,0.77957]
[1778817917450,72.78,80997.72,0.0,0.99576,0.0,0.77809]
[1778817918602,72.78,80997.72,0.0,0.99576,0.0,0.77809]
[1778817918811,72.78,80997.87,0.0,0.99576,0.0,0.77802]
[1778817922485,72.78,81002.53,0.0,0.99577,0.0,0.77597]
[1778817924499,72.78,81011.81,0.0,0.9958,0.0,0.77189]
[1778817925506,72.78,81014.84,0.0,0.99581,0.0,0.77056]
[1778817926513,72.78,81018.4,0.0,0.99582,0.0,0.769]
[1778817930620,72.78,81020.63,0.0,0.99582,0.0,0.76803]
[1778817930809,72.78,81021.33,0.0,0.99583,0.0,0.76772]
[1778817933440,72.78,81022.64,0.0,0.99583,0.0,0.76619]
[1778817933571,72.78,81022.64,0.0,0.99583,0.0,0.76619]
[1778817933607,72.78,81021.68,0.0,0.99583,0.0,0.76661]
[1778817938680,72.78,81022.4,0.0,0.99583,0.0,0.76629]
[1778817938807,72.78,81023.83,0.0,0.99584,0.0,0.76567]
[1778817939605,72.78,81019.68,0.0,0.99583,0.0,0.76748]
[1778817943316,72.78,81017.5,0.0,0.99582,0.0,0.76843]
[1778817943378,72.78,81017.5,0.0,0.99582,0.0,0.76843]
[1778817943560,72.78,81017.5,0.0,0.99582,0.0,0.76843]
[1778817943633,72.78,81023.51,0.0,0.99584,0.0,0.76581]
[1778817944640,72.78,81028.63,0.0,0.99585,0.0,0.76358]
[1778817948201,72.78,81029.81,0.0,0.99585,0.0,0.76307]
[1778817948310,72.78,81029.81,0.0,0.99585,0.0,0.76307]
[1778817948505,72.78,81029.81,0.0,0.99585,0.0,0.76307]
[1778817948569,72.78,81029.81,0.0,0.99585,0.0,0.76307]
[1778817948668,72.78,81030.72,0.0,0.99586,0.0,0.76267]
[1778817953703,72.78,81031.4,0.0,0.99586,0.0,0.76238]
[1778817955717,72.78,81038.48,0.0,0.99588,0.0,0.75931]
[1778817956909,72.78,81038.28,0.0,0.99588,0.0,0.7594]
[1778817957061,72.78,81038.28,0.0,0.99588,0.0,0.7594]
[1778817959754,72.78,81048.84,0.0,0.9959,0.0,0.75484]
[1778817960332,72.78,81048.84,0.0,0.9959,0.0,0.75484]
[1778817960764,72.78,81070.7,0.0,0.99596,0.0,0.74549]
[1778817961769,72.78,81065.14,0.0,0.99595,0.0,0.74786]
[1778817963798,72.78,81064.42,0.0,0.99595,0.0,0.74816]
[1778817966804,72.78,81056.52,0.0,0.99592,0.0,0.75154]
[1778817971839,72.78,81053.69,0.0,0.99592,0.0,0.75276]
[1778817977882,72.78,81054.29,0.0,0.99592,0.0,0.7525]
[1778817979902,72.78,81064.93,0.0,0.99595,0.0,0.74795]
[1778817980909,72.78,81066.01,0.0,0.99595,0.0,0.74749]
[1778817982479,72.78,81066.01,0.0,0.99595,0.0,0.74749]
[1778817982563,72.78,81066.01,0.0,0.99595,0.0,0.74749]
[1778817982580,72.78,81068.91,0.0,0.99596,0.0,0.74625]
[1778817984142,72.78,81069.33,0.0,0.99596,0.0,0.74607]
[1778817984311,72.78,81069.33,0.0,0.99596,0.0,0.74607]
[1778817984410,72.78,81068.9,0.0,0.99596,0.0,0.74625]
[1778817985944,72.78,81073.31,0.0,0.99597,0.0,0.74438]
[1778817987685,72.78,81073.31,0.0,0.99597,0.0,0.74438]
[1778817987816,72.78,81073.31,0.0,0.99597,0.0,0.74438]
[1778817991787,72.78,81071.25,0.0,0.99596,0.0,0.74525]
[1778817991814,72.78,81071.25,0.0,0.99596,0.0,0.74525]
[1778817991986,72.78,81069.64,0.0,0.99596,0.0,0.745]
[1778817992858,72.78,81069.64,0.0,0.99596,0.0,0.745]
[1778817993060,72.78,81069.64,0.0,0.99596,0.0,0.745]
[1778817997211,72.78,81069.67,0.0,0.99596,0.0,0.74498]
[1778817997309,72.78,81069.67,0.0,0.99596,0.0,0.74498]
[1778817997363,72.78,81074.31,0.0,0.99598,0.0,0.74301]
[1778817998538,72.78,81074.31,0.0,0.99598,0.0,0.74301]
[1778817998564,72.78,81074.31,0.0,0.99598,0.0,0.74301]
[1778817998639,72.78,81072.91,0.0,0.99597,0.0,0.74361]
[1778818000043,72.78,81069.39,0.0,0.99596,0.0,0.7451]
[1778818001380,72.78,81069.39,0.0,0.99596,0.0,0.7451]
[1778818001559,72.78,81069.39,0.0,0.99596,0.0,0.7451]
[1778818001621,72.78,81061.15,0.0,0.99594,0.0,0.74862]
[1778818002057,72.78,81057.86,0.0,0.99593,0.0,0.75002]
[1778818004728,72.78,81056.95,0.0,0.99593,0.0,0.75041]
[1778818004858,72.78,81056.95,0.0,0.99593,0.0,0.75041]
[1778818005061,72.78,81056.92,0.0,0.99593,0.0,0.75043]
[1778818005078,72.78,81057.93,0.0,0.99593,0.0,0.74999]
[1778818010113,72.78,81061.74,0.0,0.99594,0.0,0.74836]
[1778818011120,72.78,81065.13,0.0,0.99595,0.0,0.74692]
[1778818016155,72.78,81066.66,0.0,0.99596,0.0,0.74627]
[1778818021190,72.78,81066.1,0.0,0.99596,0.0,0.7465]
[1778818022197,72.78,81063.49,0.0,0.99595,0.0,0.74762]
[1778818028239,72.78,81063.0,0.0,0.99595,0.0,0.74783]
[1778818033274,72.78,81063.24,0.0,0.99595,0.0,0.74772]
[1778818038309,72.78,81063.44,0.0,0.99595,0.0,0.74764]
[1778818043344,72.78,81063.45,0.0,0.99595,0.0,0.74763]
[1778818046365,72.78,81060.19,0.0,0.99594,0.0,0.74903]
[1778818047372,72.78,81065.61,0.0,0.99595,0.0,0.74671]
[1778818048379,72.78,81069.83,0.0,0.99597,0.0,0.74492]
[1778818054421,72.78,81069.44,0.0,0.99597,0.0,0.74414]
[1778818059456,72.78,81069.09,0.0,0.99597,0.0,0.74429]
[1778818062477,72.78,81066.61,0.0,0.99596,0.0,0.74534]
[1778818067512,72.78,81066.08,0.0,0.99596,0.0,0.74557]
[1778818071540,72.78,81069.71,0.0,0.99597,0.0,0.74403]
[1778818076575,72.78,81069.47,0.0,0.99597,0.0,0.74413]
[1778818081610,72.78,81075.91,0.0,0.99599,0.0,0.74139]
[1778818084631,72.78,81069.33,0.0,0.99597,0.0,0.74419]
[1778818089666,72.78,81068.78,0.0,0.99597,0.0,0.74442]
[1778818094702,72.78,81068.46,0.0,0.99597,0.0,0.74456]
[1778818098730,72.78,81063.88,0.0,0.99595,0.0,0.74651]
[1778818103765,72.78,81063.27,0.0,0.99595,0.0,0.74677]
[1778818108800,72.78,81062.46,0.0,0.99595,0.0,0.74711]
[1778818113835,72.78,81062.56,0.0,0.99596,0.0,0.74613]
[1778818118870,72.78,81063.1,0.0,0.99596,0.0,0.7459]
[1778818122898,72.78,81067.23,0.0,0.99597,0.0,0.74414]
[1778818124912,72.78,81063.98,0.0,0.99596,0.0,0.74552]
[1778818129947,72.78,81061.46,0.0,0.99595,0.0,0.7466]
[1778818134985,72.78,81061.84,0.0,0.99595,0.0,0.74643]
[1778818141027,72.78,81061.79,0.0,0.99595,0.0,0.74645]
[1778818146062,72.78,81061.1,0.0,0.99595,0.0,0.74675]
[1778818152104,72.78,81060.04,0.0,0.99595,0.0,0.7472]
[1778818157139,72.78,81061.79,0.0,0.99595,0.0,0.74645]
[1778818162174,72.78,81055.57,0.0,0.99594,0.0,0.74911]
[1778818163181,72.78,81051.57,0.0,0.99593,0.0,0.75082]
[1778818164188,72.78,81042.67,0.0,0.9959,0.0,0.75464]
[1778818165195,72.78,81040.24,0.0,0.9959,0.0,0.75569]
[1778818170230,72.78,81039.98,0.0,0.9959,0.0,0.7558]
[1778818174221,72.78,81040.41,0.0,0.9959,0.0,0.75467]
[1778818175808,72.78,81040.71,0.0,0.9959,0.0,0.75454]
[1778818180302,72.78,81040.02,0.0,0.9959,0.0,0.75483]
[1778818180310,72.78,81040.02,0.0,0.9959,0.0,0.75483]
[1778818180403,72.78,81038.16,0.0,0.9959,0.0,0.75563]
[1778818186342,72.78,81040.03,0.0,0.9959,0.0,0.75483]
[1778818187859,72.78,81040.03,0.0,0.9959,0.0,0.75483]
[1778818188057,72.78,81040.1,0.0,0.9959,0.0,0.7548]
[1778818193391,72.78,81039.77,0.0,0.9959,0.0,0.75494]
[1778818194398,72.78,81035.4,0.0,0.99589,0.0,0.75682]
[1778818196821,72.78,81034.14,0.0,0.99589,0.0,0.75737]
[1778818196986,72.78,81034.22,0.0,0.99589,0.0,0.75733]
[1778818197061,72.78,81034.22,0.0,0.99589,0.0,0.75733]
[1778818201493,72.78,81042.2,0.0,0.99591,0.0,0.7539]
[1778818203816,72.78,81044.25,0.0,0.99591,0.0,0.75301]
[1778818208497,72.78,81046.66,0.0,0.99592,0.0,0.75198]
[1778818209552,72.78,81046.66,0.0,0.99592,0.0,0.75198]
[1778818209560,72.78,81046.66,0.0,0.99592,0.0,0.75198]
[1778818209607,72.78,81046.16,0.0,0.99592,0.0,0.75219]
[1778818210505,72.78,81046.16,0.0,0.99592,0.0,0.75219]
[1778818210565,72.78,81046.16,0.0,0.99592,0.0,0.75219]
[1778818211518,72.78,81050.58,0.0,0.99593,0.0,0.7503]
[1778818213532,72.78,81054.54,0.0,0.99594,0.0,0.7486]
[1778818214273,72.78,81054.54,0.0,0.99594,0.0,0.7486]
[1778818214308,72.78,81054.54,0.0,0.99594,0.0,0.7486]
[1778818214539,72.78,81055.23,0.0,0.99594,0.0,0.74831]
[1778818215204,72.78,81055.23,0.0,0.99594,0.0,0.74831]
[1778818215317,72.78,81055.23,0.0,0.99594,0.0,0.74831]
[1778818220581,72.78,81058.64,0.0,0.99595,0.0,0.74685]
[1778818225219,72.78,81058.78,0.0,0.99595,0.0,0.74679]
[1778818225310,72.78,81058.78,0.0,0.99595,0.0,0.74679]
[1778818225616,72.78,81058.82,0.0,0.99595,0.0,0.74678]
[1778818226402,72.78,81058.82,0.0,0.99595,0.0,0.74678]
[1778818226566,72.78,81058.82,0.0,0.99595,0.0,0.74678]
[1778818229644,72.78,81061.21,0.0,0.99596,0.0,0.74576]
[1778818233804,72.78,81060.55,0.0,0.99596,0.0,0.7451]
[1778818234063,72.78,81060.55,0.0,0.99596,0.0,0.7451]
[1778818233889,72.78,81059.97,0.0,0.99596,0.0,0.74534]
[1778818234420,72.78,81059.97,0.0,0.99596,0.0,0.74534]
[1778818234559,72.78,81059.97,0.0,0.99596,0.0,0.74534]
[1778818237831,72.78,81062.17,0.0,0.99596,0.0,0.74441]
[1778818238059,72.78,81062.17,0.0,0.99596,0.0,0.74441]
[1778818238075,72.78,81061.82,0.0,0.99596,0.0,0.74456]
[1778818238421,72.78,81061.82,0.0,0.99596,0.0,0.74456]
[1778818238574,72.78,81061.82,0.0,0.99596,0.0,0.74456]
[1778818243843,72.78,81061.57,0.0,0.99596,0.0,0.74466]
[1778818248424,72.78,81060.13,0.0,0.99596,0.0,0.74528]
[1778818248565,72.78,81060.13,0.0,0.99596,0.0,0.74528]
[1778818248777,72.78,81061.64,0.0,0.99596,0.0,0.74463]
[1778818249540,72.78,81061.64,0.0,0.99596,0.0,0.74463]
[1778818249562,72.78,81061.64,0.0,0.99596,0.0,0.74463]
[1778818254388,72.78,81062.45,0.0,0.99597,0.0,0.74429]
[1778818254567,72.78,81062.45,0.0,0.99597,0.0,0.74429]
[1778818259854,72.78,81065.97,0.0,0.99597,0.0,0.74279]
[1778818261897,72.78,81066.52,0.0,0.99598,0.0,0.74256]
[1778818262059,72.78,81066.52,0.0,0.99598,0.0,0.74256]
[1778818262108,72.78,81065.53,0.0,0.99597,0.0,0.74298]
[1778818263459,72.78,81063.65,0.0,0.99597,0.0,0.74378]
[1778818263564,72.78,81063.65,0.0,0.99597,0.0,0.74378]
[1778818265896,72.78,81059.93,0.0,0.99596,0.0,0.74536]
[1778818270127,72.78,81057.97,0.0,0.99595,0.0,0.7462]
[1778818270313,72.78,81057.97,0.0,0.99595,0.0,0.7462]
[1778818271120,72.78,81057.97,0.0,0.99595,0.0,0.7462]
[1778818270932,72.78,81057.9,0.0,0.99595,0.0,0.74623]
[1778818271313,72.78,81057.9,0.0,0.99595,0.0,0.74623]
[1778818276975,72.78,81057.29,0.0,0.99595,0.0,0.74649]
[1778818282010,72.78,81057.74,0.0,0.99595,0.0,0.74629]
[1778818287045,72.78,81055.54,0.0,0.99595,0.0,0.74723]
[1778818287780,72.78,81055.54,0.0,0.99595,0.0,0.74723]
[1778818287812,72.78,81055.54,0.0,0.99595,0.0,0.74723]
[1778818288052,72.78,81049.23,0.0,0.99593,0.0,0.74993]
[1778818288919,72.78,81049.23,0.0,0.99593,0.0,0.74993]
[1778818289064,72.78,81049.23,0.0,0.99593,0.0,0.74993]
[1778818295101,72.78,81048.19,0.0,0.99593,0.0,0.74943]
[1778818296108,72.78,81042.99,0.0,0.99592,0.0,0.75166]
[1778818297115,72.78,81038.8,0.0,0.99591,0.0,0.75346]
[1778818297720,72.78,81038.8,0.0,0.99591,0.0,0.75346]
[1778818297812,72.78,81038.8,0.0,0.99591,0.0,0.75346]
[1778818298122,72.78,81038.62,0.0,0.99591,0.0,0.75353]
[1778818298529,72.78,81038.62,0.0,0.99591,0.0,0.75353]
[1778818298569,72.78,81038.62,0.0,0.99591,0.0,0.75353]
[1778818304164,72.78,81038.48,0.0,0.99591,0.0,0.75359]
[1778818306667,72.78,81038.29,0.0,0.99591,0.0,0.75368]
[1778818306813,72.78,81038.29,0.0,0.99591,0.0,0.75368]
[1778818306879,72.78,81037.66,0.0,0.9959,0.0,0.75395]
[1778818307952,72.78,81037.66,0.0,0.9959,0.0,0.75395]
[1778818308060,72.78,81037.66,0.0,0.9959,0.0,0.75395]
[1778818313227,72.78,81037.76,0.0,0.99591,0.0,0.7539]
[1778818319269,72.78,81037.37,0.0,0.9959,0.0,0.75407]
[1778818320414,72.78,81037.37,0.0,0.9959,0.0,0.75407]
[1778818320560,72.78,81037.37,0.0,0.9959,0.0,0.75407]
[1778818320612,72.78,81035.3,0.0,0.9959,0.0,0.75496]
[1778818321327,72.78,81035.3,0.0,0.9959,0.0,0.75496]
[1778818321570,72.78,81035.3,0.0,0.9959,0.0,0.75496]
[1778818322292,72.78,81031.28,0.0,0.99589,0.0,0.7567]
[1778818323298,72.78,81024.77,0.0,0.99587,0.0,0.75951]
[1778818325330,72.78,81023.46,0.0,0.99587,0.0,0.76008]
[1778818325567,72.78,81023.46,0.0,0.99587,0.0,0.76008]
[1778818326133,72.78,81023.46,0.0,0.99587,0.0,0.76008]
[1778818326161,72.78,81024.78,0.0,0.99587,0.0,0.75951]
[1778818326311,72.78,81024.78,0.0,0.99587,0.0,0.75951]
[1778818331354,72.78,81023.95,0.0,0.99587,0.0,0.75987]
[1778818334375,72.78,81022.37,0.0,0.99586,0.0,0.76055]
[1778818336389,72.78,81019.88,0.0,0.99586,0.0,0.76163]
[1778818337960,72.78,81019.88,0.0,0.99586,0.0,0.76163]
[1778818338057,72.78,81019.88,0.0,0.99586,0.0,0.76163]
[1778818338061,72.78,81020.23,0.0,0.99586,0.0,0.76148]
[1778818339068,72.78,81020.23,0.0,0.99586,0.0,0.76148]
[1778818339312,72.78,81019.72,0.0,0.99586,0.0,0.7617]
[1778818344445,72.78,81021.02,0.0,0.99586,0.0,0.76114]
[1778818348474,72.78,81024.58,0.0,0.99587,0.0,0.75959]
[1778818349252,72.78,81024.58,0.0,0.99587,0.0,0.75959]
[1778818349310,72.78,81024.58,0.0,0.99587,0.0,0.75959]
[1778818349481,72.78,81025.09,0.0,0.99587,0.0,0.75937]
[1778818351018,72.78,81025.09,0.0,0.99587,0.0,0.75937]
[1778818351059,72.78,81025.09,0.0,0.99587,0.0,0.75937]
[1778818351119,72.78,81027.48,0.0,0.99588,0.0,0.75738]
[1778818353509,72.78,81028.94,0.0,0.99589,0.0,0.75675]
[1778818354516,72.78,81031.31,0.0,0.99589,0.0,0.75573]
[1778818355994,72.78,81031.31,0.0,0.99589,0.0,0.75573]
[1778818356063,72.78,81031.31,0.0,0.99589,0.0,0.75573]
[1778818356768,72.78,81032.11,0.0,0.9959,0.0,0.75538]
[1778818356809,72.78,81032.11,0.0,0.9959,0.0,0.75538]
[1778818356869,72.78,81032.42,0.0,0.9959,0.0,0.75525]
[1778818360558,72.78,81034.35,0.0,0.9959,0.0,0.75442]
[1778818363023,72.78,81034.02,0.0,0.9959,0.0,0.75456]
[1778818363061,72.78,81034.02,0.0,0.9959,0.0,0.75456]
[1778818363073,72.78,81032.83,0.0,0.9959,0.0,0.75507]
[1778818366600,72.78,81031.13,0.0,0.99589,0.0,0.75581]
[1778818368217,72.78,81031.13,0.0,0.99589,0.0,0.75581]
[1778818368312,72.78,81031.45,0.0,0.99589,0.0,0.75567]
[1778818368614,72.78,81028.38,0.0,0.99589,0.0,0.75699]
[1778818373649,72.78,81026.46,0.0,0.99588,0.0,0.75782]
[1778818375372,72.78,81025.73,0.0,0.99588,0.0,0.75814]
[1778818375576,72.78,81025.73,0.0,0.99588,0.0,0.75814]
[1778818379807,72.78,81025.79,0.0,0.99588,0.0,0.75811]
[1778818380698,72.78,81014.55,0.0,0.99585,0.0,0.76299]
[1778818381705,72.78,81011.91,0.0,0.99584,0.0,0.76413]
[1778818382712,72.78,81006.23,0.0,0.99583,0.0,0.76661]
[1778818384036,72.78,81006.23,0.0,0.99583,0.0,0.76661]
[1778818384070,72.78,81006.23,0.0,0.99583,0.0,0.76661]
[1778818388762,72.78,81002.82,0.0,0.99582,0.0,0.7681]
[1778818389769,72.78,80998.97,0.0,0.99581,0.0,0.76979]
[1778818390776,72.78,80994.76,0.0,0.99579,0.0,0.77163]
[1778818391783,72.78,80993.18,0.0,0.99579,0.0,0.77233]
[1778818392790,72.78,80984.3,0.0,0.99577,0.0,0.77624]
[1778818393797,72.78,80981.21,0.0,0.99576,0.0,0.7776]
[1778818397633,72.78,80980.24,0.0,0.99575,0.0,0.77803]
[1778818397812,72.78,80980.24,0.0,0.99575,0.0,0.77803]
[1778818399839,72.78,80981.98,0.0,0.99576,0.0,0.77726]
[1778818400846,72.78,80985.8,0.0,0.99577,0.0,0.77558]
[1778818401853,72.78,80987.04,0.0,0.99577,0.0,0.77503]
[1778818402862,72.78,80988.62,0.0,0.99578,0.0,0.77433]
[1778818403869,72.78,80995.46,0.0,0.9958,0.0,0.77133]
[1778818406782,72.78,80995.98,0.0,0.9958,0.0,0.7711]
[1778818406812,72.78,80995.98,0.0,0.9958,0.0,0.7711]
[1778818411925,72.78,80996.77,0.0,0.9958,0.0,0.76978]
[1778818416960,72.78,80997.86,0.0,0.99581,0.0,0.76931]
[1778818417693,72.78,80997.86,0.0,0.99581,0.0,0.76931]
[1778818417813,72.78,80997.86,0.0,0.99581,0.0,0.76931]
[1778818419981,72.78,81000.22,0.0,0.99581,0.0,0.76827]
[1778818420988,72.78,81004.54,0.0,0.99583,0.0,0.76639]
[1778818421526,72.78,81004.54,0.0,0.99583,0.0,0.76639]
[1778818421575,72.78,81004.54,0.0,0.99583,0.0,0.76639]
[1778818421995,72.78,81002.96,0.0,0.99582,0.0,0.76708]
[1778818423002,72.78,81006.14,0.0,0.99583,0.0,0.76569]
[1778818425257,72.78,81006.79,0.0,0.99583,0.0,0.7654]
[1778818425308,72.78,81006.18,0.0,0.99583,0.0,0.76567]
[1778818426024,72.78,81003.98,0.0,0.99582,0.0,0.76663]
[1778818431276,72.78,81004.58,0.0,0.99583,0.0,0.76637]
[1778818431309,72.78,81004.0,0.0,0.99582,0.0,0.76662]
[1778818435012,72.78,81004.08,0.0,0.99582,0.0,0.76659]
[1778818435063,72.78,81004.08,0.0,0.99582,0.0,0.76659]
[1778818436094,72.78,81006.43,0.0,0.99583,0.0,0.76556]
[1778818439578,72.78,81007.47,0.0,0.99583,0.0,0.76511]
[1778818439810,72.78,81007.47,0.0,0.99583,0.0,0.76511]
[1778818440123,72.78,81009.6,0.0,0.99584,0.0,0.76418]
[1778818441130,72.78,81010.98,0.0,0.99584,0.0,0.76358]
[1778818445117,72.78,81010.86,0.0,0.99584,0.0,0.76363]
[1778818445312,72.78,81011.63,0.0,0.99585,0.0,0.7633]
[1778818455230,72.78,81008.45,0.0,0.99584,0.0,0.76468]
[1778818455969,72.78,81008.45,0.0,0.99584,0.0,0.76468]
[1778818456060,72.78,81008.45,0.0,0.99584,0.0,0.76468]
[1778818458251,72.78,81007.11,0.0,0.99583,0.0,0.76526]
[1778818465301,72.78,81007.5,0.0,0.99583,0.0,0.76509]
[1778818470038,72.78,81006.71,0.0,0.99583,0.0,0.76544]
[1778818470059,72.78,81006.71,0.0,0.99583,0.0,0.76544]
[1778818477388,72.78,81006.28,0.0,0.99584,0.0,0.76466]
[1778818482719,72.78,81006.82,0.0,0.99584,0.0,0.76443]
[1778818482809,72.78,81006.82,0.0,0.99584,0.0,0.76443]
[1778818484437,72.78,81011.01,0.0,0.99585,0.0,0.7626]
[1778818485444,72.78,81013.31,0.0,0.99585,0.0,0.76161]
[1778818490120,72.78,81013.27,0.0,0.99585,0.0,0.76162]
[1778818490309,72.78,81013.27,0.0,0.99585,0.0,0.76162]
[1778818490221,72.78,81015.04,0.0,0.99586,0.0,0.76085]
[1778818495515,72.78,81015.61,0.0,0.99586,0.0,0.76061]
[1778818498536,72.78,81017.13,0.0,0.99587,0.0,0.75995]
[1778818499519,72.78,81017.13,0.0,0.99587,0.0,0.75995]
[1778818499562,72.78,81017.13,0.0,0.99587,0.0,0.75995]
[1778818505585,72.78,81017.58,0.0,0.99587,0.0,0.75975]
[1778818510250,72.78,81017.09,0.0,0.99586,0.0,0.75997]
[1778818510314,72.78,81017.09,0.0,0.99586,0.0,0.75997]
[1778818511627,72.78,81014.03,0.0,0.99586,0.0,0.76129]
[1778818520519,72.78,81014.13,0.0,0.99586,0.0,0.76125]
[1778818520562,72.78,81014.13,0.0,0.99586,0.0,0.76125]
[1778818520690,72.78,81017.75,0.0,0.99587,0.0,0.75968]
[1778818521697,72.78,81020.83,0.0,0.99588,0.0,0.75835]
[1778818522704,72.78,81024.77,0.0,0.99589,0.0,0.75664]
[1778818523711,72.78,81027.41,0.0,0.99589,0.0,0.7555]
[1778818525725,72.78,81029.05,0.0,0.9959,0.0,0.7548]
[1778818527192,72.78,81029.05,0.0,0.9959,0.0,0.7548]
[1778818527311,72.78,81029.05,0.0,0.9959,0.0,0.7548]
[1778818527289,72.78,81030.85,0.0,0.9959,0.0,0.75402]
[1778818529753,72.78,81029.55,0.0,0.9959,0.0,0.75458]
[1778818533782,72.78,81031.07,0.0,0.99591,0.0,0.75298]
[1778818538817,72.78,81031.52,0.0,0.99591,0.0,0.75278]
[1778818539872,72.78,81031.52,0.0,0.99591,0.0,0.75278]
[1778818540062,72.78,81031.52,0.0,0.99591,0.0,0.75278]
[1778818541838,72.78,81032.96,0.0,0.99591,0.0,0.75216]
[1778818542845,72.78,81034.64,0.0,0.99592,0.0,0.75144]
[1778818545866,72.78,81033.44,0.0,0.99591,0.0,0.75196]
[1778818546401,72.78,81033.44,0.0,0.99591,0.0,0.75196]
[1778818546576,72.78,81033.44,0.0,0.99591,0.0,0.75196]
[1778818546873,72.78,81030.77,0.0,0.99591,0.0,0.7531]
[1778818551908,72.78,81029.37,0.0,0.9959,0.0,0.75371]
[1778818555461,72.78,81029.44,0.0,0.9959,0.0,0.75368]
[1778818557808,72.78,81030.24,0.0,0.99591,0.0,0.75333]
[1778818560868,72.78,81030.27,0.0,0.99591,0.0,0.75332]
[1778818560971,72.78,81038.4,0.0,0.99593,0.0,0.74983]
[1778818561978,72.78,81041.13,0.0,0.99593,0.0,0.74866]
[1778818567013,72.78,81041.13,0.0,0.99593,0.0,0.74866]
[1778818569027,72.78,81042.6,0.0,0.99594,0.0,0.74803]
[1778818572048,72.78,81045.76,0.0,0.99595,0.0,0.74668]
[1778818572448,72.78,81045.76,0.0,0.99595,0.0,0.74668]
[1778818573055,72.78,81046.98,0.0,0.99595,0.0,0.74616]
[1778818573817,72.78,81046.98,0.0,0.99595,0.0,0.74616]
[1778818574307,72.78,81046.74,0.0,0.99595,0.0,0.74626]
[1778818577807,72.78,81047.77,0.0,0.99595,0.0,0.74582]
[1778818578090,72.78,81049.46,0.0,0.99596,0.0,0.7451]
[1778818583125,72.78,81051.12,0.0,0.99596,0.0,0.7444]
[1778818591182,72.78,81051.91,0.0,0.99597,0.0,0.74312]
[1778818591921,72.78,81051.91,0.0,0.99597,0.0,0.74312]
[1778818592059,72.78,81051.91,0.0,0.99597,0.0,0.74312]
[1778818592264,72.78,81051.91,0.0,0.99597,0.0,0.74312]
[1778818598231,72.78,81052.31,0.0,0.99597,0.0,0.74295]
[1778818602259,72.78,81050.93,0.0,0.99597,0.0,0.74353]
[1778818607294,72.78,81049.81,0.0,0.99596,0.0,0.74401]
[1778818612329,72.78,81049.55,0.0,0.99596,0.0,0.74412]
[1778818613336,72.78,81046.32,0.0,0.99595,0.0,0.7455]
[1778818614343,72.78,81044.35,0.0,0.99595,0.0,0.74634]
[1778818615813,72.78,81044.58,0.0,0.99595,0.0,0.74624]
[1778818616358,72.78,81044.43,0.0,0.99595,0.0,0.7463]
[1778818620385,72.78,81041.28,0.0,0.99594,0.0,0.74765]
[1778818623406,72.78,81037.03,0.0,0.99593,0.0,0.74947]
[1778818628441,72.78,81036.01,0.0,0.99593,0.0,0.7499]
[1778818630455,72.78,81032.82,0.0,0.99592,0.0,0.75127]
[1778818633477,72.78,81019.99,0.0,0.99588,0.0,0.7568]
[1778818634484,72.78,81019.88,0.0,0.99588,0.0,0.75685]
[1778818640526,72.78,81019.9,0.0,0.99588,0.0,0.75684]
[1778818643212,72.78,81019.9,0.0,0.99588,0.0,0.75684]
[1778818643313,72.78,81019.86,0.0,0.99588,0.0,0.75685]
[1778818643808,72.78,81019.86,0.0,0.99588,0.0,0.75685]
[1778818648582,72.78,81021.07,0.0,0.99589,0.0,0.75633]
[1778818650596,72.78,81023.35,0.0,0.99589,0.0,0.75535]
[1778818651603,72.78,81019.68,0.0,0.99589,0.0,0.75598]
[1778818656638,72.78,81020.38,0.0,0.99589,0.0,0.75567]
[1778818663414,72.78,81020.66,0.0,0.99589,0.0,0.75555]
[1778818664215,72.78,81020.69,0.0,0.99589,0.0,0.75554]
[1778818664313,72.78,81013.56,0.0,0.99587,0.0,0.75862]
[1778818669393,72.78,81010.96,0.0,0.99586,0.0,0.75975]
[1778818675772,72.78,81015.33,0.0,0.99588,0.0,0.75786]
[1778818680807,72.78,81016.61,0.0,0.99588,0.0,0.7573]
[1778818685842,72.78,81013.66,0.0,0.99587,0.0,0.75858]
[1778818690878,72.78,81012.41,0.0,0.99587,0.0,0.75912]
[1778818695913,72.78,81006.02,0.0,0.99585,0.0,0.76189]
[1778818696920,72.78,81000.86,0.0,0.99584,0.0,0.76414]
[1778818698934,72.78,80995.04,0.0,0.99582,0.0,0.76668]
[1778818705983,72.78,80994.83,0.0,0.99582,0.0,0.76677]
[1778818710945,72.78,80994.34,0.0,0.99582,0.0,0.76698]
[1778818711809,72.78,80994.16,0.0,0.99582,0.0,0.7661]
[1778818714039,72.78,80990.63,0.0,0.99581,0.0,0.76764]
[1778818717122,72.78,80988.78,0.0,0.99581,0.0,0.76845]
[1778818717309,72.78,80988.78,0.0,0.99581,0.0,0.76845]
[1778818717409,72.78,80988.74,0.0,0.99581,0.0,0.76847]
[1778818723761,72.78,80990.53,0.0,0.99581,0.0,0.76769]
[1778818724158,72.78,80995.51,0.0,0.99583,0.0,0.76551]
[1778818730151,72.78,80997.64,0.0,0.99583,0.0,0.76458]
[1778818735186,72.78,80996.73,0.0,0.99583,0.0,0.76498]
[1778818736159,72.78,80996.73,0.0,0.99583,0.0,0.76498]
[1778818736310,72.78,80996.73,0.0,0.99583,0.0,0.76498]
[1778818736403,72.78,80996.75,0.0,0.99583,0.0,0.76497]
[1778818742235,72.78,80999.13,0.0,0.99584,0.0,0.76393]
[1778818747270,72.78,80991.8,0.0,0.99582,0.0,0.76713]
[1778818752305,72.78,80989.67,0.0,0.99581,0.0,0.76806]
[1778818757340,72.78,80987.28,0.0,0.9958,0.0,0.76911]
[1778818760361,72.78,80977.89,0.0,0.99578,0.0,0.77323]
[1778818765396,72.78,80977.55,0.0,0.99578,0.0,0.77338]
[1778818770431,72.78,80978.08,0.0,0.99578,0.0,0.77315]
[1778818775466,72.78,80976.35,0.0,0.99578,0.0,0.77294]
[1778818780501,72.78,80973.97,0.0,0.99577,0.0,0.77399]
[1778818785536,72.78,80974.2,0.0,0.99577,0.0,0.77389]
[1778818790571,72.78,80972.99,0.0,0.99577,0.0,0.77442]
[1778818795606,72.78,80973.65,0.0,0.99577,0.0,0.77413]
[1778818799634,72.78,80981.49,0.0,0.99579,0.0,0.77068]
[1778818804669,72.78,80982.43,0.0,0.9958,0.0,0.77027]
[1778818806800,72.78,80982.67,0.0,0.9958,0.0,0.77016]
[1778818806810,72.78,80982.67,0.0,0.9958,0.0,0.77016]
[1778818806901,72.78,80982.56,0.0,0.9958,0.0,0.77021]
[1778818812726,72.78,80981.46,0.0,0.99579,0.0,0.77069]
[1778818817761,72.78,80981.66,0.0,0.99579,0.0,0.77061]
[1778818819775,72.78,80973.15,0.0,0.99577,0.0,0.77435]
[1778818822796,72.78,80970.13,0.0,0.99576,0.0,0.77568]
[1778818827831,72.78,80970.15,0.0,0.99576,0.0,0.77567]
[1778818832867,72.78,80961.0,0.0,0.99574,0.0,0.77875]
[1778818833874,72.78,80955.05,0.0,0.99573,0.0,0.78139]
[1778818838920,72.78,80956.77,0.0,0.99573,0.0,0.78062]
[1778818842790,72.78,80956.24,0.0,0.99573,0.0,0.78086]
[1778818843023,72.78,80959.43,0.0,0.99574,0.0,0.77944]
[1778818843955,72.78,80964.22,0.0,0.99575,0.0,0.77732]
[1778818845815,72.78,80963.96,0.0,0.99575,0.0,0.77744]
[1778818849997,72.78,80974.38,0.0,0.99578,0.0,0.77284]
[1778818853802,72.78,80975.65,0.0,0.99578,0.0,0.77228]
[1778818853811,72.78,80975.65,0.0,0.99578,0.0,0.77228]
[1778818854026,72.78,80975.81,0.0,0.99578,0.0,0.77221]
[1778818859566,72.78,80975.33,0.0,0.99578,0.0,0.77242]
[1778818859809,72.78,80974.67,0.0,0.99578,0.0,0.77271]
[1778818864303,72.78,80974.01,0.0,0.99578,0.0,0.773]
[1778818864312,72.78,80974.01,0.0,0.99578,0.0,0.773]
[1778818864364,72.78,80974.01,0.0,0.99578,0.0,0.773]
[1778818864571,72.78,80974.01,0.0,0.99578,0.0,0.773]
[1778818864593,72.78,80971.33,0.0,0.99577,0.0,0.77418]
[1778818869875,72.78,80972.61,0.0,0.99577,0.0,0.77362]
[1778818870039,72.78,80972.61,0.0,0.99577,0.0,0.77362]
[1778818870063,72.78,80972.61,0.0,0.99577,0.0,0.77362]
[1778818870138,72.78,80972.42,0.0,0.99577,0.0,0.7737]
[1778818875173,72.78,80969.6,0.0,0.99577,0.0,0.77494]
[1778818876023,72.78,80969.6,0.0,0.99577,0.0,0.77494]
[1778818876062,72.78,80969.6,0.0,0.99577,0.0,0.77494]
[1778818876150,72.78,80969.6,0.0,0.99577,0.0,0.77494]
[1778818876310,72.78,80969.6,0.0,0.99577,0.0,0.77494]
[1778818876371,72.78,80970.7,0.0,0.99577,0.0,0.77446]
[1778818882222,72.78,80969.92,0.0,0.99577,0.0,0.7748]
[1778818884236,72.78,80973.5,0.0,0.99578,0.0,0.77322]
[1778818886654,72.78,80974.68,0.0,0.99578,0.0,0.7727]
[1778818886662,72.78,80973.8,0.0,0.99578,0.0,0.77309]
[1778818886815,72.78,80973.8,0.0,0.99578,0.0,0.77309]
[1778818887069,72.78,80973.8,0.0,0.99578,0.0,0.77309]
[1778818892292,72.78,80975.11,0.0,0.99579,0.0,0.77154]
[1778818896527,72.78,80974.73,0.0,0.99579,0.0,0.77171]
[1778818896562,72.78,80974.73,0.0,0.99579,0.0,0.77171]
[1778818896584,72.78,80974.73,0.0,0.99579,0.0,0.77171]
[1778818896628,72.78,80974.63,0.0,0.99579,0.0,0.77176]
[1778818896811,72.78,80974.63,0.0,0.99579,0.0,0.77176]
[1778818899341,72.78,80971.24,0.0,0.99578,0.0,0.77325]
[1778818901355,72.78,80961.18,0.0,0.99575,0.0,0.77769]
[1778818903369,72.78,80959.13,0.0,0.99574,0.0,0.7786]
[1778818904573,72.78,80959.13,0.0,0.99574,0.0,0.7786]
[1778818904674,72.78,80959.24,0.0,0.99574,0.0,0.77855]
[1778818904807,72.78,80959.24,0.0,0.99574,0.0,0.77855]
[1778818904880,72.78,80959.24,0.0,0.99574,0.0,0.77855]
[1778818905073,72.78,80959.24,0.0,0.99574,0.0,0.77855]
[1778818910418,72.78,80960.52,0.0,0.99575,0.0,0.77798]
[1778818911828,72.78,80959.77,0.0,0.99574,0.0,0.77831]
[1778818912066,72.78,80959.77,0.0,0.99574,0.0,0.77831]
[1778818912432,72.78,80961.13,0.0,0.99575,0.0,0.77771]
[1778818912823,72.78,80961.13,0.0,0.99575,0.0,0.77771]
[1778818913059,72.78,80961.13,0.0,0.99575,0.0,0.77771]
[1778818913439,72.78,80963.95,0.0,0.99576,0.0,0.77646]
[1778818918474,72.78,80960.7,0.0,0.99575,0.0,0.7779]
[1778818919358,72.78,80960.7,0.0,0.99575,0.0,0.7779]
[1778818919361,72.78,80960.7,0.0,0.99575,0.0,0.7779]
[1778818919563,72.78,80960.7,0.0,0.99575,0.0,0.7779]
[1778818919664,72.78,80959.67,0.0,0.99574,0.0,0.77836]
[1778818925523,72.78,80960.81,0.0,0.99575,0.0,0.77785]
[1778818928374,72.78,80959.67,0.0,0.99574,0.0,0.77836]
[1778818928431,72.78,80959.67,0.0,0.99574,0.0,0.77836]
[1778818928562,72.78,80959.67,0.0,0.99574,0.0,0.77836]
[1778818928615,72.78,80957.45,0.0,0.99574,0.0,0.77934]
[1778818931565,72.78,80954.62,0.0,0.99573,0.0,0.7806]
[1778818936600,72.78,80954.14,0.0,0.99573,0.0,0.78081]
[1778818937622,72.78,80954.14,0.0,0.99573,0.0,0.78081]
[1778818937669,72.78,80954.14,0.0,0.99573,0.0,0.78081]
[1778818937770,72.78,80954.07,0.0,0.99573,0.0,0.78084]
[1778818937814,72.78,80954.07,0.0,0.99573,0.0,0.78084]
[1778818943649,72.78,80954.0,0.0,0.99573,0.0,0.78088]
[1778818945663,72.78,80944.63,0.0,0.9957,0.0,0.78505]
[1778818946670,72.78,80936.05,0.0,0.99568,0.0,0.78889]
[1778818948684,72.78,80926.16,0.0,0.99565,0.0,0.79333]
[1778818952112,72.78,80924.96,0.0,0.99565,0.0,0.79387]
[1778818952114,72.78,80924.96,0.0,0.99565,0.0,0.79387]
[1778818952312,72.78,80924.96,0.0,0.99565,0.0,0.79387]
[1778818952713,72.78,80924.27,0.0,0.99565,0.0,0.79319]
[1778818954727,72.78,80934.97,0.0,0.99568,0.0,0.78838]
[1778818958236,72.78,80935.6,0.0,0.99568,0.0,0.7881]
[1778818958299,72.78,80935.6,0.0,0.99568,0.0,0.7881]
[1778818958310,72.78,80935.6,0.0,0.99568,0.0,0.7881]
[1778818958755,72.78,80935.51,0.0,0.99568,0.0,0.78814]
[1778818961826,72.78,80926.81,0.0,0.99566,0.0,0.79205]
[1778818962233,72.78,80926.81,0.0,0.99566,0.0,0.79205]
[1778818962783,72.78,80899.38,0.0,0.99558,0.0,0.80447]
[1778818963790,72.78,80899.86,0.0,0.99558,0.0,0.80425]
[1778818965956,72.78,80897.55,0.0,0.99557,0.0,0.80531]
[1778818966814,72.78,80896.39,0.0,0.99557,0.0,0.80584]
[1778818971848,72.78,80896.26,0.0,0.99557,0.0,0.8059]
[1778818976887,72.78,80896.56,0.0,0.99557,0.0,0.80576]
[1778818977890,72.78,80905.19,0.0,0.9956,0.0,0.80183]
[1778818980913,72.78,80907.5,0.0,0.9956,0.0,0.80078]
[1778818982927,72.78,80917.28,0.0,0.99563,0.0,0.79635]
[1778818985280,72.78,80918.49,0.0,0.99563,0.0,0.7958]
[1778818985311,72.78,80918.49,0.0,0.99563,0.0,0.7958]
[1778818985415,72.78,80917.72,0.0,0.99563,0.0,0.79615]
[1778818985948,72.78,80921.92,0.0,0.99564,0.0,0.79425]
[1778818990983,72.78,80923.45,0.0,0.99565,0.0,0.79356]
[1778818995011,72.78,80928.78,0.0,0.99566,0.0,0.79116]
[1778818997025,72.78,80924.09,0.0,0.99565,0.0,0.79327]
[1778818998610,72.78,80924.09,0.0,0.99565,0.0,0.79327]
[1778818998665,72.78,80924.09,0.0,0.99565,0.0,0.79327]
[1778818998811,72.78,80924.09,0.0,0.99565,0.0,0.79327]
[1778818998766,72.78,80922.61,0.0,0.99565,0.0,0.79394]
[1778818999039,72.78,80922.6,0.0,0.99565,0.0,0.79394]
[1778819004074,72.78,80923.7,0.0,0.99565,0.0,0.79345]
[1778819008152,72.78,80924.06,0.0,0.99565,0.0,0.79329]
[1778819008310,72.78,80924.06,0.0,0.99565,0.0,0.79329]
[1778819008341,72.78,80924.66,0.0,0.99565,0.0,0.79302]
[1778819012130,72.78,80929.66,0.0,0.99567,0.0,0.78978]
[1778819013908,72.78,80929.66,0.0,0.99567,0.0,0.78978]
[1778819013916,72.78,80930.01,0.0,0.99567,0.0,0.78962]
[1778819013961,72.78,80930.01,0.0,0.99567,0.0,0.78962]
[1778819014080,72.78,80930.01,0.0,0.99567,0.0,0.78962]
[1778819019179,72.78,80931.97,0.0,0.99568,0.0,0.78874]
[1778819021839,72.78,80932.09,0.0,0.99568,0.0,0.78869]
[1778819021841,72.78,80932.09,0.0,0.99568,0.0,0.78869]
[1778819021911,72.78,80932.06,0.0,0.99568,0.0,0.7887]
[1778819022064,72.78,80932.06,0.0,0.99568,0.0,0.7887]
[1778819022200,72.78,80933.04,0.0,0.99568,0.0,0.78826]
[1778819023207,72.78,80936.53,0.0,0.99569,0.0,0.7867]
[1778819027497,72.78,80938.01,0.0,0.99569,0.0,0.78604]
[1778819027566,72.78,80938.01,0.0,0.99569,0.0,0.78604]
[1778819027664,72.78,80938.57,0.0,0.9957,0.0,0.78579]
[1778819040328,72.78,80940.86,0.0,0.9957,0.0,0.78476]
[1778819041335,72.78,80947.9,0.0,0.99572,0.0,0.78163]
[1778819042342,72.78,80950.5,0.0,0.99573,0.0,0.78047]
[1778819044030,72.78,80948.64,0.0,0.99572,0.0,0.7813]
[1778819044070,72.78,80948.64,0.0,0.99572,0.0,0.7813]
[1778819044135,72.78,80948.64,0.0,0.99572,0.0,0.7813]
[1778819044312,72.78,80948.64,0.0,0.99572,0.0,0.7813]
[1778819044356,72.78,80947.63,0.0,0.99572,0.0,0.78175]
[1778819046370,72.78,80949.96,0.0,0.99573,0.0,0.78071]
[1778819050019,72.78,80950.9,0.0,0.99573,0.0,0.78029]
[1778819050064,72.78,80950.9,0.0,0.99573,0.0,0.78029]
[1778819050282,72.78,80950.9,0.0,0.99573,0.0,0.78029]
[1778819050312,72.78,80950.9,0.0,0.99573,0.0,0.78029]
[1778819050398,72.78,80952.19,0.0,0.99573,0.0,0.77972]
[1778819055433,72.78,80950.9,0.0,0.99573,0.0,0.78029]
[1778819056440,72.78,80948.63,0.0,0.99572,0.0,0.7813]
[1778819057751,72.78,80948.63,0.0,0.99572,0.0,0.7813]
[1778819057811,72.78,80948.63,0.0,0.99572,0.0,0.7813]
[1778819057897,72.78,80948.24,0.0,0.99572,0.0,0.78148]
[1778819058106,72.78,80948.24,0.0,0.99572,0.0,0.78148]
[1778819058315,72.78,80948.24,0.0,0.99572,0.0,0.78148]
[1778819058455,72.78,80945.09,0.0,0.99571,0.0,0.78288]
[1778819063490,72.78,80945.98,0.0,0.99572,0.0,0.78248]
[1778819064497,72.78,80948.97,0.0,0.99572,0.0,0.78115]
[1778819065504,72.78,80951.8,0.0,0.99573,0.0,0.77989]
[1778819066087,72.78,80951.8,0.0,0.99573,0.0,0.77989]
[1778819066312,72.78,80951.8,0.0,0.99573,0.0,0.77989]
[1778819066430,72.78,80951.8,0.0,0.99573,0.0,0.77989]
[1778819066562,72.78,80951.8,0.0,0.99573,0.0,0.77989]
[1778819066654,72.78,80951.63,0.0,0.99573,0.0,0.77997]
[1778819072553,72.78,80952.59,0.0,0.99574,0.0,0.77857]
[1778819073570,72.78,80952.59,0.0,0.99574,0.0,0.77857]
[1778819073814,72.78,80952.59,0.0,0.99574,0.0,0.77857]
[1778819073859,72.78,80951.95,0.0,0.99574,0.0,0.77885]
[1778819074178,72.78,80951.95,0.0,0.99574,0.0,0.77885]
[1778819074315,72.78,80951.95,0.0,0.99574,0.0,0.77885]
[1778819079759,72.78,80952.83,0.0,0.99574,0.0,0.77846]
[1778819079810,72.78,80952.83,0.0,0.99574,0.0,0.77846]
[1778819079860,72.78,80952.22,0.0,0.99574,0.0,0.77873]
[1778819080260,72.78,80952.22,0.0,0.99574,0.0,0.77873]
[1778819080311,72.78,80952.22,0.0,0.99574,0.0,0.77873]
[1778819085644,72.78,80955.38,0.0,0.99575,0.0,0.77733]
[1778819086651,72.78,80960.09,0.0,0.99576,0.0,0.77525]
[1778819087952,72.78,80960.09,0.0,0.99576,0.0,0.77525]
[1778819088061,72.78,80960.81,0.0,0.99576,0.0,0.77493]
[1778819088608,72.78,80960.81,0.0,0.99576,0.0,0.77493]
[1778819088808,72.78,80960.81,0.0,0.99576,0.0,0.77493]
[1778819088909,72.78,80960.67,0.0,0.99576,0.0,0.77499]
[1778819090679,72.78,80965.59,0.0,0.99578,0.0,0.77282]
[1778819093129,72.78,80965.45,0.0,0.99578,0.0,0.77288]
[1778819093310,72.78,80965.45,0.0,0.99578,0.0,0.77288]
[1778819093518,72.78,80965.45,0.0,0.99578,0.0,0.77288]
[1778819093564,72.78,80965.45,0.0,0.99578,0.0,0.77288]
[1778819093706,72.78,80965.59,0.0,0.99578,0.0,0.77282]
[1778819098737,72.78,80965.69,0.0,0.99578,0.0,0.77278]
[1778819100451,72.78,80966.78,0.0,0.99578,0.0,0.7723]
[1778819100563,72.78,80966.78,0.0,0.99578,0.0,0.7723]
[1778819100751,72.78,80966.18,0.0,0.99578,0.0,0.77256]
[1778819101554,72.78,80966.18,0.0,0.99578,0.0,0.77256]
[1778819101562,72.78,80966.18,0.0,0.99578,0.0,0.77256]
[1778819101758,72.78,80969.29,0.0,0.99579,0.0,0.77119]
[1778819106443,72.78,80969.02,0.0,0.99579,0.0,0.77131]
[1778819106562,72.78,80969.02,0.0,0.99579,0.0,0.77131]
[1778819106794,72.78,80973.35,0.0,0.9958,0.0,0.76941]
[1778819107311,72.78,80973.35,0.0,0.9958,0.0,0.76941]
[1778819107566,72.78,80973.35,0.0,0.9958,0.0,0.76941]
[1778819111829,72.78,80971.36,0.0,0.99579,0.0,0.77028]
[1778819114149,72.78,80972.57,0.0,0.9958,0.0,0.76975]
[1778819114309,72.78,80972.57,0.0,0.9958,0.0,0.76975]
[1778819114394,72.78,80972.57,0.0,0.9958,0.0,0.76975]
[1778819114569,72.78,80972.57,0.0,0.9958,0.0,0.76975]
[1778819114850,72.78,80972.36,0.0,0.99579,0.0,0.76984]
[1778819119885,72.78,80971.16,0.0,0.99579,0.0,0.77037]
[1778819121173,72.78,80970.08,0.0,0.99579,0.0,0.77084]
[1778819121309,72.78,80970.08,0.0,0.99579,0.0,0.77084]
[1778819121899,72.78,80966.82,0.0,0.99578,0.0,0.77228]
[1778819122072,72.78,80966.82,0.0,0.99578,0.0,0.77228]
[1778819122309,72.78,80966.82,0.0,0.99578,0.0,0.77228]
[1778819129956,72.78,80965.97,0.0,0.99578,0.0,0.77265]
[1778819137005,72.78,80965.86,0.0,0.99578,0.0,0.77173]
[1778819138149,72.78,80965.92,0.0,0.99578,0.0,0.7717]
[1778819138309,72.78,80965.92,0.0,0.99578,0.0,0.7717]
[1778819139019,72.78,80966.43,0.0,0.99578,0.0,0.77148]
[1778819141033,72.78,80968.82,0.0,0.99579,0.0,0.77043]
[1778819141616,72.78,80968.82,0.0,0.99579,0.0,0.77043]
[1778819141810,72.78,80968.82,0.0,0.99579,0.0,0.77043]
[1778819142040,72.78,80973.64,0.0,0.9958,0.0,0.76831]
[1778819144054,72.78,80976.19,0.0,0.99581,0.0,0.76719]
[1778819148960,72.78,80975.36,0.0,0.99581,0.0,0.76756]
[1778819149058,72.78,80975.36,0.0,0.99581,0.0,0.76756]
[1778819152061,72.78,80976.43,0.0,0.99581,0.0,0.76709]
[1778819151783,72.78,80974.69,0.0,0.99581,0.0,0.76785]
[1778819152111,72.78,80974.91,0.0,0.99581,0.0,0.76776]
[1778819160167,72.78,80974.5,0.0,0.99581,0.0,0.76793]
[1778819164348,72.78,80973.17,0.0,0.9958,0.0,0.76852]
[1778819164573,72.78,80973.17,0.0,0.9958,0.0,0.76852]
[1778819164674,72.78,80968.17,0.0,0.99579,0.0,0.77071]
[1778819171245,72.78,80969.88,0.0,0.99579,0.0,0.76996]
[1778819174804,72.78,80969.72,0.0,0.99579,0.0,0.77003]
[1778819175060,72.78,80969.72,0.0,0.99579,0.0,0.77003]
[1778819178037,72.78,80968.91,0.0,0.99579,0.0,0.77039]
[1778819178074,72.78,80968.91,0.0,0.99579,0.0,0.77039]
[1778819178294,72.78,80968.95,0.0,0.99579,0.0,0.77037]
[1778819183329,72.78,80968.89,0.0,0.99579,0.0,0.7704]
[1778819185734,72.78,80968.99,0.0,0.99579,0.0,0.77035]
[1778819186350,72.78,80972.97,0.0,0.9958,0.0,0.76861]
[1778819188364,72.78,80969.46,0.0,0.99579,0.0,0.77015]
[1778819189332,72.78,80969.46,0.0,0.99579,0.0,0.77015]
[1778819189565,72.78,80969.46,0.0,0.99579,0.0,0.77015]
[1778819189573,72.78,80967.24,0.0,0.99579,0.0,0.77112]
[1778819192392,72.78,80960.39,0.0,0.99577,0.0,0.77317]
[1778819197431,72.78,80959.06,0.0,0.99577,0.0,0.77375]
[1778819202466,72.78,80959.57,0.0,0.99577,0.0,0.77353]
[1778819203156,72.78,80959.57,0.0,0.99577,0.0,0.77353]
[1778819206067,72.78,80959.29,0.0,0.99577,0.0,0.77365]
[1778819209403,72.78,80956.21,0.0,0.99576,0.0,0.77501]
[1778819209560,72.78,80956.21,0.0,0.99576,0.0,0.77501]
[1778819210059,72.78,80956.21,0.0,0.99576,0.0,0.77501]
[1778819209614,72.78,80955.75,0.0,0.99576,0.0,0.77521]
[1778819215562,72.78,80955.48,0.0,0.99576,0.0,0.77533]
[1778819216571,72.78,80950.66,0.0,0.99575,0.0,0.77747]
[1778819219743,72.78,80950.59,0.0,0.99575,0.0,0.7775]
[1778819219812,72.78,80950.59,0.0,0.99575,0.0,0.7775]
[1778819219857,72.78,80950.59,0.0,0.99575,0.0,0.7775]
[1778819220063,72.78,80950.59,0.0,0.99575,0.0,0.7775]
[1778819220081,72.78,80950.6,0.0,0.99575,0.0,0.77749]
[1778819221605,72.78,80944.38,0.0,0.99573,0.0,0.78025]
[1778819225805,72.78,80943.42,0.0,0.99573,0.0,0.78068]
[1778819226060,72.78,80943.42,0.0,0.99573,0.0,0.78068]
[1778819226090,72.78,80943.38,0.0,0.99573,0.0,0.7807]
[1778819226253,72.78,80943.38,0.0,0.99573,0.0,0.7807]
[1778819226309,72.78,80943.38,0.0,0.99573,0.0,0.7807]
[1778819231677,72.78,80943.45,0.0,0.99573,0.0,0.78067]
[1778819236712,72.78,80943.74,0.0,0.99573,0.0,0.78054]
[1778819239733,72.78,80939.88,0.0,0.99572,0.0,0.78225]
[1778819242440,72.78,80937.75,0.0,0.99571,0.0,0.7832]
[1778819242563,72.78,80937.75,0.0,0.99571,0.0,0.7832]
[1778819242867,72.78,80937.75,0.0,0.99571,0.0,0.7832]
[1778819243060,72.78,80937.75,0.0,0.99571,0.0,0.7832]
[1778819242910,72.78,80937.72,0.0,0.99571,0.0,0.78322]
[1778819248796,72.78,80936.32,0.0,0.99571,0.0,0.78384]
[1778819251143,72.78,80937.18,0.0,0.99571,0.0,0.78346]
[1778819251310,72.78,80937.18,0.0,0.99571,0.0,0.78346]
[1778819251473,72.78,80937.18,0.0,0.99571,0.0,0.78346]
[1778819251561,72.78,80937.18,0.0,0.99571,0.0,0.78346]
[1778819251817,72.78,80937.1,0.0,0.99571,0.0,0.78251]
[1778819256852,72.78,80937.12,0.0,0.99571,0.0,0.7825]
[1778819260626,72.78,80937.09,0.0,0.99571,0.0,0.78252]
[1778819260745,72.78,80937.09,0.0,0.99571,0.0,0.78252]
[1778819260815,72.78,80937.09,0.0,0.99571,0.0,0.78252]
[1778819260880,72.78,80936.96,0.0,0.99571,0.0,0.78257]
[1778819265915,72.78,80932.77,0.0,0.9957,0.0,0.78444]
[1778819268936,72.78,80938.02,0.0,0.99572,0.0,0.7821]
[1778819269844,72.78,80938.02,0.0,0.99572,0.0,0.7821]
[1778819270064,72.78,80938.02,0.0,0.99572,0.0,0.7821]
[1778819270133,72.78,80938.02,0.0,0.99572,0.0,0.7821]
[1778819270165,72.78,80937.95,0.0,0.99572,0.0,0.78213]
[1778819270312,72.78,80937.95,0.0,0.99572,0.0,0.78213]
[1778819275985,72.78,80938.95,0.0,0.99572,0.0,0.78169]
[1778819278665,72.78,80938.35,0.0,0.99572,0.0,0.78195]
[1778819278814,72.78,80938.35,0.0,0.99572,0.0,0.78195]
[1778819278993,72.78,80938.35,0.0,0.99572,0.0,0.78195]
[1778819279058,72.78,80938.35,0.0,0.99572,0.0,0.78195]
[1778819279094,72.78,80938.32,0.0,0.99572,0.0,0.78197]
[1778819284042,72.78,80934.66,0.0,0.99571,0.0,0.7836]
[1778819288780,72.78,80935.43,0.0,0.99571,0.0,0.78326]
[1778819288814,72.78,80935.43,0.0,0.99571,0.0,0.78326]
[1778819288964,72.78,80935.43,0.0,0.99571,0.0,0.78326]
[1778819289063,72.78,80935.43,0.0,0.99571,0.0,0.78326]
[1778819289077,72.78,80936.02,0.0,0.99571,0.0,0.78299]
[1778819294112,72.78,80937.04,0.0,0.99571,0.0,0.78254]
[1778819299147,72.78,80928.72,0.0,0.99569,0.0,0.78625]
[1778819299515,72.78,80928.72,0.0,0.99569,0.0,0.78625]
[1778819299573,72.78,80928.72,0.0,0.99569,0.0,0.78625]
[1778819299848,72.78,80928.72,0.0,0.99569,0.0,0.78625]
[1778819300066,72.78,80928.72,0.0,0.99569,0.0,0.78625]
[1778819300154,72.78,80926.2,0.0,0.99568,0.0,0.78738]
[1778819305189,72.78,80921.45,0.0,0.99567,0.0,0.78951]
[1778819306609,72.78,80921.26,0.0,0.99567,0.0,0.7896]
[1778819306729,72.78,80921.26,0.0,0.99567,0.0,0.7896]
[1778819306812,72.78,80921.26,0.0,0.99567,0.0,0.7896]
[1778819307203,72.78,80921.01,0.0,0.99567,0.0,0.78971]
[1778819312238,72.78,80921.13,0.0,0.99567,0.0,0.78867]
[1778819314252,72.78,80924.5,0.0,0.99568,0.0,0.78716]
[1778819318335,72.78,80922.94,0.0,0.99568,0.0,0.78785]
[1778819318529,72.78,80922.94,0.0,0.99568,0.0,0.78785]
[1778819318565,72.78,80922.94,0.0,0.99568,0.0,0.78785]
[1778819318630,72.78,80922.16,0.0,0.99568,0.0,0.7882]
[1778819321301,72.78,80919.11,0.0,0.99567,0.0,0.78957]
[1778819326338,72.78,80918.48,0.0,0.99567,0.0,0.78986]
[1778819331373,72.78,80920.28,0.0,0.99567,0.0,0.78905]
[1778819332380,72.78,80930.47,0.0,0.9957,0.0,0.78448]
[1778819333387,72.78,80935.96,0.0,0.99571,0.0,0.78204]
[1778819334394,72.78,80939.36,0.0,0.99572,0.0,0.78052]
[1778819336408,72.78,80944.9,0.0,0.99574,0.0,0.77806]
[1778819339125,72.78,80945.98,0.0,0.99574,0.0,0.77758]
[1778819339161,72.78,80947.76,0.0,0.99575,0.0,0.7768]
[1778819339320,72.78,80947.76,0.0,0.99575,0.0,0.7768]
[1778819339455,72.78,80947.76,0.0,0.99575,0.0,0.7768]
[1778819339563,72.78,80947.76,0.0,0.99575,0.0,0.7768]
[1778819339662,72.78,80948.05,0.0,0.99575,0.0,0.77667]
[1778819345472,72.78,80950.02,0.0,0.99575,0.0,0.7758]
[1778819347253,72.78,80950.02,0.0,0.99575,0.0,0.7758]
[1778819347311,72.78,80949.33,0.0,0.99575,0.0,0.7761]
[1778819347485,72.78,80949.33,0.0,0.99575,0.0,0.7761]
[1778819347571,72.78,80949.33,0.0,0.99575,0.0,0.7761]
[1778819347586,72.78,80945.47,0.0,0.99574,0.0,0.77781]
[1778819353528,72.78,80949.34,0.0,0.99575,0.0,0.7761]
[1778819357053,72.78,80950.14,0.0,0.99575,0.0,0.77574]
[1778819357063,72.78,80950.14,0.0,0.99575,0.0,0.77574]
[1778819357117,72.78,80959.69,0.0,0.99578,0.0,0.77153]
[1778819357360,72.78,80959.69,0.0,0.99578,0.0,0.77153]
[1778819357567,72.78,80959.69,0.0,0.99578,0.0,0.77153]
[1778819363598,72.78,80963.49,0.0,0.99579,0.0,0.76986]
[1778819366164,72.78,80963.49,0.0,0.99579,0.0,0.76986]
[1778819366265,72.78,80964.09,0.0,0.99579,0.0,0.76959]
[1778819366313,72.78,80964.09,0.0,0.99579,0.0,0.76959]
[1778819366470,72.78,80964.09,0.0,0.99579,0.0,0.76959]
[1778819366568,72.78,80964.09,0.0,0.99579,0.0,0.76959]
[1778819366619,72.78,80964.33,0.0,0.99579,0.0,0.76949]
[1778819368915,72.78,80964.17,0.0,0.99579,0.0,0.76956]
[1778819368992,72.78,80937.38,0.0,0.99572,0.0,0.7814]
[1778819369651,72.78,80914.01,0.0,0.99565,0.0,0.79187]
[1778819370658,72.78,80913.63,0.0,0.99565,0.0,0.79204]
[1778819372431,72.78,80914.15,0.0,0.99566,0.0,0.79081]
[1778819372672,72.78,80914.62,0.0,0.99566,0.0,0.7906]
[1778819378714,72.78,80914.28,0.0,0.99566,0.0,0.79075]
[1778819383749,72.78,80913.11,0.0,0.99566,0.0,0.79128]
[1778819388784,72.78,80912.25,0.0,0.99565,0.0,0.79167]
[1778819389582,72.78,80912.25,0.0,0.99565,0.0,0.79167]
[1778819389815,72.78,80912.25,0.0,0.99565,0.0,0.79167]
[1778819389819,72.78,80912.25,0.0,0.99565,0.0,0.79167]
[1778819390065,72.78,80912.25,0.0,0.99565,0.0,0.79167]
[1778819390110,72.78,80912.29,0.0,0.99565,0.0,0.79165]
[1778819396841,72.78,80911.91,0.0,0.99565,0.0,0.79182]
[1778819399862,72.78,80908.0,0.0,0.99564,0.0,0.79358]
[1778819400869,72.78,80905.09,0.0,0.99563,0.0,0.7949]
[1778819402564,72.78,80905.05,0.0,0.99563,0.0,0.79492]
[1778819402885,72.78,80903.1,0.0,0.99563,0.0,0.7958]
[1778819403892,72.78,80907.45,0.0,0.99564,0.0,0.79383]
[1778819404966,72.78,80907.45,0.0,0.99564,0.0,0.79383]
[1778819405062,72.78,80907.45,0.0,0.99564,0.0,0.79383]
[1778819405078,72.78,80907.45,0.0,0.99564,0.0,0.79383]
[1778819405318,72.78,80907.45,0.0,0.99564,0.0,0.79383]
[1778819405160,72.78,80906.38,0.0,0.99564,0.0,0.79431]
[1778819411317,72.78,80908.07,0.0,0.99564,0.0,0.79355]
[1778819410941,72.78,80911.29,0.0,0.99565,0.0,0.7921]
[1778819411377,72.78,80911.29,0.0,0.99565,0.0,0.7921]
[1778819411563,72.78,80911.29,0.0,0.99565,0.0,0.7921]
[1778819411948,72.78,80912.2,0.0,0.99565,0.0,0.79169]
[1778819414969,72.78,80916.53,0.0,0.99567,0.0,0.78974]
[1778819416027,72.78,80916.53,0.0,0.99567,0.0,0.78974]
[1778819416065,72.78,80916.53,0.0,0.99567,0.0,0.78974]
[1778819416235,72.78,80916.53,0.0,0.99567,0.0,0.78974]
[1778819416314,72.78,80916.53,0.0,0.99567,0.0,0.78974]
[1778819416069,72.78,80916.81,0.0,0.99567,0.0,0.78962]
[1778819417992,72.78,80919.28,0.0,0.99567,0.0,0.78851]
[1778819423027,72.78,80917.95,0.0,0.99567,0.0,0.7891]
[1778819428062,72.78,80916.74,0.0,0.99567,0.0,0.78965]
[1778819433097,72.78,80919.16,0.0,0.99568,0.0,0.78757]
[1778819433499,72.78,80919.16,0.0,0.99568,0.0,0.78757]
[1778819433569,72.78,80919.16,0.0,0.99568,0.0,0.78757]
[1778819433843,72.78,80919.16,0.0,0.99568,0.0,0.78757]
[1778819434061,72.78,80919.16,0.0,0.99568,0.0,0.78757]
[1778819434127,72.78,80919.16,0.0,0.99568,0.0,0.78757]
[1778819435111,72.78,80915.57,0.0,0.99567,0.0,0.78918]
[1778819440146,72.78,80913.32,0.0,0.99566,0.0,0.7902]
[1778819441857,72.78,80913.79,0.0,0.99566,0.0,0.78998]
[1778819442063,72.78,80913.79,0.0,0.99566,0.0,0.78998]
[1778819442257,72.78,80913.79,0.0,0.99566,0.0,0.78998]
[1778819442310,72.78,80913.79,0.0,0.99566,0.0,0.78998]
[1778819442298,72.78,80913.66,0.0,0.99566,0.0,0.79004]
[1778819448202,72.78,80907.34,0.0,0.99565,0.0,0.79289]
[1778819450025,72.78,80906.0,0.0,0.99564,0.0,0.79349]
[1778819450062,72.78,80906.0,0.0,0.99564,0.0,0.79349]
[1778819450635,72.78,80906.0,0.0,0.99564,0.0,0.79349]
[1778819450813,72.78,80906.0,0.0,0.99564,0.0,0.79349]
[1778819451223,72.78,80905.52,0.0,0.99564,0.0,0.79371]
[1778819457265,72.78,80906.71,0.0,0.99564,0.0,0.79317]
[1778819460106,72.78,80906.52,0.0,0.99564,0.0,0.79326]
[1778819460312,72.78,80906.52,0.0,0.99564,0.0,0.79326]
[1778819460315,72.78,80906.77,0.0,0.99564,0.0,0.79315]
[1778819460507,72.78,80906.77,0.0,0.99564,0.0,0.79315]
[1778819460575,72.78,80906.77,0.0,0.99564,0.0,0.79315]
[1778819466328,72.78,80911.57,0.0,0.99566,0.0,0.79098]
[1778819467821,72.78,80912.39,0.0,0.99566,0.0,0.79061]
[1778819468062,72.78,80912.39,0.0,0.99566,0.0,0.79061]
[1778819468229,72.78,80912.39,0.0,0.99566,0.0,0.79061]
[1778819468320,72.78,80912.39,0.0,0.99566,0.0,0.79061]
[1778819468342,72.78,80912.37,0.0,0.99566,0.0,0.79062]
[1778819473377,72.78,80912.96,0.0,0.99566,0.0,0.79036]
[1778819478419,72.78,80912.09,0.0,0.99566,0.0,0.79075]
[1778819478562,72.78,80912.09,0.0,0.99566,0.0,0.79075]
[1778819478877,72.78,80912.09,0.0,0.99566,0.0,0.79075]
[1778819479066,72.78,80912.09,0.0,0.99566,0.0,0.79075]
[1778819479155,72.78,80908.49,0.0,0.99565,0.0,0.79237]
[1778819484195,72.78,80908.29,0.0,0.99565,0.0,0.79246]
[1778819484310,72.78,80908.29,0.0,0.99565,0.0,0.79246]
[1778819484296,72.78,80907.99,0.0,0.99565,0.0,0.7926]
[1778819484618,72.78,80907.99,0.0,0.99565,0.0,0.7926]
[1778819484810,72.78,80907.99,0.0,0.99565,0.0,0.7926]
[1778819484852,72.78,80903.33,0.0,0.99563,0.0,0.7947]
[1778819486469,72.78,80905.51,0.0,0.99564,0.0,0.79371]
[1778819492145,72.78,80905.32,0.0,0.99564,0.0,0.7938]
[1778819492310,72.78,80905.32,0.0,0.99564,0.0,0.7938]
[1778819492365,72.78,80908.05,0.0,0.99565,0.0,0.79158]
[1778819492815,72.78,80908.05,0.0,0.99565,0.0,0.79158]
[1778819493063,72.78,80908.05,0.0,0.99565,0.0,0.79158]
[1778819498552,72.78,80908.72,0.0,0.99565,0.0,0.79127]
[1778819503638,72.78,80908.87,0.0,0.99565,0.0,0.79121]
[1778819503811,72.78,80908.87,0.0,0.99565,0.0,0.79121]
[1778819504376,72.78,80908.87,0.0,0.99565,0.0,0.79121]
[1778819504409,72.78,80909.61,0.0,0.99566,0.0,0.79087]
[1778819504570,72.78,80909.61,0.0,0.99566,0.0,0.79087]
[1778819509630,72.78,80908.95,0.0,0.99565,0.0,0.79117]
[1778819514665,72.78,80908.68,0.0,0.99565,0.0,0.79129]
[1778819518438,72.78,80908.67,0.0,0.99565,0.0,0.7913]
[1778819518563,72.78,80908.67,0.0,0.99565,0.0,0.7913]
[1778819519064,72.78,80908.67,0.0,0.99565,0.0,0.7913]
[1778819519311,72.78,80908.67,0.0,0.99565,0.0,0.7913]
[1778819519404,72.78,80908.67,0.0,0.99565,0.0,0.7913]
[1778819521716,72.78,80905.19,0.0,0.99564,0.0,0.79287]
[1778819528766,72.78,80902.86,0.0,0.99564,0.0,0.79392]
[1778819529899,72.78,80902.86,0.0,0.99564,0.0,0.79392]
[1778819530060,72.78,80902.86,0.0,0.99564,0.0,0.79392]
[1778819530161,72.78,80904.88,0.0,0.99564,0.0,0.793]
[1778819530723,72.78,80904.88,0.0,0.99564,0.0,0.793]
[1778819530815,72.78,80904.88,0.0,0.99564,0.0,0.793]
[1778819536354,72.78,80906.58,0.0,0.99565,0.0,0.79224]
[1778819536560,72.78,80906.56,0.0,0.99565,0.0,0.79225]
[1778819537001,72.78,80906.56,0.0,0.99565,0.0,0.79225]
[1778819537063,72.78,80906.56,0.0,0.99565,0.0,0.79225]
[1778819537159,72.78,80906.28,0.0,0.99565,0.0,0.79237]
[1778819538836,72.78,80903.48,0.0,0.99564,0.0,0.79364]
[1778819540850,72.78,80900.11,0.0,0.99563,0.0,0.79516]
[1778819541857,72.78,80898.67,0.0,0.99563,0.0,0.79581]
[1778819542991,72.78,80898.67,0.0,0.99563,0.0,0.79581]
[1778819543062,72.78,80898.67,0.0,0.99563,0.0,0.79581]
[1778819543195,72.78,80897.72,0.0,0.99562,0.0,0.79624]
[1778819543871,72.78,80895.79,0.0,0.99562,0.0,0.79711]
[1778819544929,72.78,80895.79,0.0,0.99562,0.0,0.79711]
[1778819545063,72.78,80895.79,0.0,0.99562,0.0,0.79711]
[1778819545146,72.78,80891.08,0.0,0.9956,0.0,0.79925]
[1778819546152,72.78,80891.08,0.0,0.9956,0.0,0.79925]
[1778819546312,72.78,80891.08,0.0,0.9956,0.0,0.79925]
[1778819546316,72.78,80888.9,0.0,0.9956,0.0,0.80024]
[1778819548906,72.78,80886.87,0.0,0.99559,0.0,0.80117]
[1778819555082,72.78,80886.62,0.0,0.9956,0.0,0.80028]
[1778819555312,72.78,80886.62,0.0,0.9956,0.0,0.80028]
[1778819558977,72.78,80888.08,0.0,0.9956,0.0,0.79961]
[1778819559605,72.78,80888.08,0.0,0.9956,0.0,0.79961]
[1778819559984,72.78,80884.55,0.0,0.99559,0.0,0.80122]
[1778819560596,72.78,80884.55,0.0,0.99559,0.0,0.80122]
[1778819560818,72.78,80884.55,0.0,0.99559,0.0,0.80122]
[1778819567033,72.78,80883.33,0.0,0.99559,0.0,0.80178]
[1778819569589,72.78,80883.08,0.0,0.99559,0.0,0.80189]
[1778819569808,72.78,80883.08,0.0,0.99559,0.0,0.80189]
[1778819570054,72.78,80880.92,0.0,0.99558,0.0,0.80287]
[1778819574082,72.78,80885.23,0.0,0.99559,0.0,0.80091]
[1778819574674,72.78,80885.23,0.0,0.99559,0.0,0.80091]
[1778819574809,72.78,80885.23,0.0,0.99559,0.0,0.80091]
[1778819575089,72.78,80886.58,0.0,0.9956,0.0,0.8003]
[1778819578110,72.78,80889.98,0.0,0.99561,0.0,0.79875]
[1778819579097,72.78,80889.98,0.0,0.99561,0.0,0.79875]
[1778819579310,72.78,80889.98,0.0,0.99561,0.0,0.79875]
[1778819585163,72.78,80891.99,0.0,0.99561,0.0,0.79784]
[1778819587308,72.78,80891.99,0.0,0.99561,0.0,0.79784]
[1778819589191,72.78,80893.66,0.0,0.99562,0.0,0.79708]
[1778819589642,72.78,80893.66,0.0,0.99562,0.0,0.79708]
[1778819590563,72.78,80894.63,0.0,0.99562,0.0,0.79664]
[1778819591205,72.78,80894.35,0.0,0.99562,0.0,0.79677]
[1778819596240,72.78,80893.94,0.0,0.99562,0.0,0.79696]
[1778819596753,72.78,80893.94,0.0,0.99562,0.0,0.79696]
[1778819596808,72.78,80893.94,0.0,0.99562,0.0,0.79696]
[1778819599261,72.78,80899.83,0.0,0.99563,0.0,0.79429]
[1778819601331,72.78,80901.5,0.0,0.99564,0.0,0.79354]
[1778819601342,72.78,80901.67,0.0,0.99564,0.0,0.79346]
[1778819601560,72.78,80901.67,0.0,0.99564,0.0,0.79346]
[1778819607317,72.78,80901.53,0.0,0.99564,0.0,0.79352]
[1778819612352,72.78,80902.0,0.0,0.99565,0.0,0.79232]
[1778819613359,72.78,80905.04,0.0,0.99565,0.0,0.79095]
[1778819614366,72.78,80908.38,0.0,0.99566,0.0,0.78945]
[1778819614572,72.78,80908.38,0.0,0.99566,0.0,0.78945]
[1778819617943,72.78,80911.92,0.0,0.99567,0.0,0.78786]
[1778819618059,72.78,80911.92,0.0,0.99567,0.0,0.78786]
[1778819618394,72.78,80911.12,0.0,0.99567,0.0,0.78821]
[1778819623429,72.78,80917.66,0.0,0.99569,0.0,0.78528]
[1778819623850,72.78,80917.66,0.0,0.99569,0.0,0.78528]
[1778819624059,72.78,80917.66,0.0,0.99569,0.0,0.78528]
[1778819629008,72.78,80919.99,0.0,0.9957,0.0,0.78424]
[1778819629059,72.78,80919.99,0.0,0.9957,0.0,0.78424]
[1778819630607,72.78,80920.9,0.0,0.9957,0.0,0.78384]
[1778819630807,72.78,80920.9,0.0,0.9957,0.0,0.78384]
[1778819631485,72.78,80922.63,0.0,0.9957,0.0,0.78306]
[1778819633499,72.78,80926.19,0.0,0.99571,0.0,0.78148]
[1778819637528,72.78,80929.17,0.0,0.99572,0.0,0.78015]
[1778819640563,72.78,80929.55,0.0,0.99572,0.0,0.77998]
[1778819641556,72.78,80926.13,0.0,0.99571,0.0,0.7815]
[1778819642563,72.78,80921.22,0.0,0.9957,0.0,0.78369]
[1778819645704,72.78,80920.57,0.0,0.9957,0.0,0.78398]
[1778819645810,72.78,80920.57,0.0,0.9957,0.0,0.78398]
[1778819645907,72.78,80920.65,0.0,0.9957,0.0,0.78395]
[1778819651626,72.78,80923.74,0.0,0.99571,0.0,0.78257]
[1778819652787,72.78,80923.74,0.0,0.99571,0.0,0.78257]
[1778819652809,72.78,80923.74,0.0,0.99571,0.0,0.78257]
[1778819659340,72.78,80923.5,0.0,0.99571,0.0,0.78268]
[1778819659564,72.78,80923.5,0.0,0.99571,0.0,0.78268]
[1778819659572,72.78,80923.5,0.0,0.99571,0.0,0.78268]
[1778819664717,72.78,80923.48,0.0,0.99571,0.0,0.78268]
[1778819668562,72.78,80923.7,0.0,0.99571,0.0,0.78259]
[1778819673780,72.78,80923.77,0.0,0.99571,0.0,0.78157]
[1778819677808,72.78,80929.64,0.0,0.99573,0.0,0.77896]
[1778819678948,72.78,80929.64,0.0,0.99573,0.0,0.77896]
[1778819679064,72.78,80929.64,0.0,0.99573,0.0,0.77896]
[1778819679161,72.78,80930.48,0.0,0.99573,0.0,0.77859]
[1778819679997,72.78,80930.48,0.0,0.99573,0.0,0.77859]
[1778819680061,72.78,80930.48,0.0,0.99573,0.0,0.77859]
[1778819684857,72.78,80934.27,0.0,0.99574,0.0,0.7769]
[1778819685864,72.78,80937.52,0.0,0.99575,0.0,0.77546]
[1778819686871,72.78,80940.87,0.0,0.99576,0.0,0.77398]
[1778819688428,72.78,80940.87,0.0,0.99576,0.0,0.77398]
[1778819688568,72.78,80940.87,0.0,0.99576,0.0,0.77398]
[1778819688515,72.78,80942.25,0.0,0.99576,0.0,0.77337]
[1778819689892,72.78,80949.08,0.0,0.99578,0.0,0.77036]
[1778819690899,72.78,80952.26,0.0,0.99579,0.0,0.76896]
[1778819691906,72.78,80955.23,0.0,0.9958,0.0,0.76766]
[1778819694235,72.78,80957.01,0.0,0.9958,0.0,0.76688]
[1778819694312,72.78,80957.01,0.0,0.9958,0.0,0.76688]
[1778819697948,72.78,80960.95,0.0,0.99582,0.0,0.76515]
[1778819698955,72.78,80965.47,0.0,0.99583,0.0,0.76318]
[1778819700969,72.78,80972.45,0.0,0.99585,0.0,0.76014]
[1778819701977,72.78,80978.29,0.0,0.99586,0.0,0.7576]
[1778819702990,72.78,80981.72,0.0,0.99587,0.0,0.75612]
[1778819706564,72.78,80982.2,0.0,0.99587,0.0,0.75591]
[1778819706813,72.78,80982.5,0.0,0.99587,0.0,0.75578]
[1778819707086,72.78,80982.5,0.0,0.99587,0.0,0.75578]
[1778819707311,72.78,80982.5,0.0,0.99587,0.0,0.75578]
[1778819707410,72.78,80982.5,0.0,0.99587,0.0,0.75578]
[1778819712050,72.78,80979.43,0.0,0.99587,0.0,0.75711]
[1778819714139,72.78,80980.07,0.0,0.99587,0.0,0.75683]
[1778819714312,72.78,80980.07,0.0,0.99587,0.0,0.75683]
[1778819714411,72.78,80980.62,0.0,0.99587,0.0,0.75659]
[1778819716078,72.78,80973.26,0.0,0.99585,0.0,0.75979]
[1778819718552,72.78,80971.75,0.0,0.99584,0.0,0.76044]
[1778819718569,72.78,80971.75,0.0,0.99584,0.0,0.76044]
[1778819721113,72.78,80968.7,0.0,0.99584,0.0,0.76177]
[1778819722120,72.78,80965.87,0.0,0.99583,0.0,0.763]
[1778819723475,72.78,80965.87,0.0,0.99583,0.0,0.763]
[1778819723565,72.78,80965.87,0.0,0.99583,0.0,0.763]
[1778819723628,72.78,80965.73,0.0,0.99583,0.0,0.76307]
[1778819723876,72.78,80965.73,0.0,0.99583,0.0,0.76307]
[1778819724067,72.78,80965.73,0.0,0.99583,0.0,0.76307]
[1778819727155,72.78,80960.03,0.0,0.99581,0.0,0.76556]
[1778819728572,72.78,80960.03,0.0,0.99581,0.0,0.76556]
[1778819728808,72.78,80959.49,0.0,0.99581,0.0,0.76579]
[1778819729506,72.78,80959.49,0.0,0.99581,0.0,0.76579]
[1778819729569,72.78,80959.49,0.0,0.99581,0.0,0.76579]
[1778819729515,72.78,80959.4,0.0,0.99581,0.0,0.76583]
[1778819735211,72.78,80959.07,0.0,0.99582,0.0,0.76501]
[1778819738862,72.78,80957.51,0.0,0.99581,0.0,0.76569]
[1778819739065,72.78,80957.51,0.0,0.99581,0.0,0.76569]
[1778819739456,72.78,80957.51,0.0,0.99581,0.0,0.76569]
[1778819739564,72.78,80957.51,0.0,0.99581,0.0,0.76569]
[1778819739516,72.78,80957.51,0.0,0.99581,0.0,0.76569]
[1778819744274,72.78,80953.49,0.0,0.9958,0.0,0.76745]
[1778819745281,72.78,80950.44,0.0,0.99579,0.0,0.76879]
[1778819747426,72.78,80948.82,0.0,0.99579,0.0,0.7695]
[1778819747570,72.78,80948.82,0.0,0.99579,0.0,0.7695]
[1778819747473,72.78,80947.63,0.0,0.99578,0.0,0.77003]
[1778819747959,72.78,80947.63,0.0,0.99578,0.0,0.77003]
[1778819748060,72.78,80947.63,0.0,0.99578,0.0,0.77003]
[1778819755351,72.78,80949.07,0.0,0.99579,0.0,0.76939]
[1778819757423,72.78,80949.02,0.0,0.99579,0.0,0.76942]
[1778819757561,72.78,80949.02,0.0,0.99579,0.0,0.76942]
[1778819757652,72.78,80949.0,0.0,0.99579,0.0,0.76943]
[1778819757995,72.78,80949.0,0.0,0.99579,0.0,0.76943]
[1778819758073,72.78,80949.0,0.0,0.99579,0.0,0.76943]
[1778819763407,72.78,80947.64,0.0,0.99578,0.0,0.77002]
[1778819765421,72.78,80944.77,0.0,0.99578,0.0,0.77129]
[1778819767624,72.78,80944.6,0.0,0.99578,0.0,0.77136]
[1778819767662,72.78,80944.5,0.0,0.99578,0.0,0.77141]
[1778819767812,72.78,80944.5,0.0,0.99578,0.0,0.77141]
[1778819768231,72.78,80944.5,0.0,0.99578,0.0,0.77141]
[1778819768313,72.78,80944.5,0.0,0.99578,0.0,0.77141]
[1778819768442,72.78,80944.68,0.0,0.99578,0.0,0.77133]
[1778819772470,72.78,80949.43,0.0,0.99579,0.0,0.76924]
[1778819774484,72.78,80952.55,0.0,0.9958,0.0,0.76787]
[1778819774743,72.78,80952.55,0.0,0.9958,0.0,0.76787]
[1778819774812,72.78,80952.55,0.0,0.9958,0.0,0.76787]
[1778819775604,72.78,80952.55,0.0,0.9958,0.0,0.76787]
[1778819775662,72.78,80953.32,0.0,0.9958,0.0,0.76753]
[1778819775808,72.78,80953.32,0.0,0.9958,0.0,0.76753]
[1778819779521,72.78,80958.35,0.0,0.99581,0.0,0.76532]
[1778819780535,72.78,80958.35,0.0,0.99581,0.0,0.76532]
[1778819780569,72.78,80958.35,0.0,0.99581,0.0,0.76532]
[1778819780582,72.78,80959.24,0.0,0.99582,0.0,0.76493]
[1778819781643,72.78,80959.24,0.0,0.99582,0.0,0.76493]
[1778819781811,72.78,80959.84,0.0,0.99582,0.0,0.76467]
[1778819785563,72.78,80967.18,0.0,0.99584,0.0,0.76147]
[1778819786185,72.78,80967.18,0.0,0.99584,0.0,0.76147]
[1778819786311,72.78,80967.18,0.0,0.99584,0.0,0.76147]
[1778819786570,72.78,80967.21,0.0,0.99584,0.0,0.76146]
[1778819786911,72.78,80967.21,0.0,0.99584,0.0,0.76146]
[1778819787062,72.78,80967.21,0.0,0.99584,0.0,0.76146]
[1778819793569,72.78,80968.87,0.0,0.99585,0.0,0.75977]
[1778819793813,72.78,80968.82,0.0,0.99585,0.0,0.75979]
[1778819799661,72.78,80964.98,0.0,0.99584,0.0,0.76146]
[1778819800890,72.78,80965.94,0.0,0.99584,0.0,0.76104]
[1778819801063,72.78,80965.94,0.0,0.99584,0.0,0.76104]
[1778819801636,72.78,80965.94,0.0,0.99584,0.0,0.76104]
[1778819801675,72.78,80965.85,0.0,0.99584,0.0,0.76108]
[1778819801813,72.78,80965.85,0.0,0.99584,0.0,0.76108]
[1778819802682,72.78,80968.49,0.0,0.99585,0.0,0.75993]
[1778819806090,72.78,80967.01,0.0,0.99584,0.0,0.76058]
[1778819806318,72.78,80967.01,0.0,0.99584,0.0,0.76058]
[1778819806710,72.78,80967.86,0.0,0.99584,0.0,0.76021]
[1778819806930,72.78,80967.86,0.0,0.99584,0.0,0.76021]
[1778819807062,72.78,80967.86,0.0,0.99584,0.0,0.76021]
[1778819811123,72.78,80969.59,0.0,0.99585,0.0,0.75946]
[1778819811310,72.78,80969.59,0.0,0.99585,0.0,0.75946]
[1778819811550,72.78,80969.59,0.0,0.99585,0.0,0.75946]
[1778819811565,72.78,80969.59,0.0,0.99585,0.0,0.75946]
[1778819811572,72.78,80969.23,0.0,0.99585,0.0,0.75961]
[1778819816780,72.78,80968.24,0.0,0.99585,0.0,0.76004]
[1778819821817,72.78,80968.93,0.0,0.99585,0.0,0.75974]
[1778819823175,72.78,80968.93,0.0,0.99585,0.0,0.75974]
[1778819823312,72.78,80968.93,0.0,0.99585,0.0,0.75974]
[1778819823404,72.78,80968.36,0.0,0.99585,0.0,0.75999]
[1778819824277,72.78,80968.36,0.0,0.99585,0.0,0.75999]
[1778819824316,72.78,80968.36,0.0,0.99585,0.0,0.75999]
[1778819829873,72.78,80966.19,0.0,0.99584,0.0,0.76093]
[1778819830880,72.78,80962.84,0.0,0.99583,0.0,0.7624]
[1778819832364,72.78,80962.84,0.0,0.99583,0.0,0.7624]
[1778819832562,72.78,80962.84,0.0,0.99583,0.0,0.7624]
[1778819832656,72.78,80955.56,0.0,0.99581,0.0,0.76558]
[1778819833288,72.78,80955.56,0.0,0.99581,0.0,0.76558]
[1778819833317,72.78,80955.56,0.0,0.99581,0.0,0.76558]
[1778819835915,72.78,80952.37,0.0,0.9958,0.0,0.76697]
[1778819837929,72.78,80948.48,0.0,0.99579,0.0,0.76868]
[1778819839544,72.78,80948.48,0.0,0.99579,0.0,0.76868]
[1778819839565,72.78,80948.48,0.0,0.99579,0.0,0.76868]
[1778819839594,72.78,80945.91,0.0,0.99578,0.0,0.76981]
[1778819841628,72.78,80944.71,0.0,0.99578,0.0,0.77034]
[1778819841812,72.78,80945.73,0.0,0.99578,0.0,0.76989]
[1778819844978,72.78,80950.26,0.0,0.9958,0.0,0.7679]
[1778819846180,72.78,80950.26,0.0,0.9958,0.0,0.7679]
[1778819846308,72.78,80950.26,0.0,0.9958,0.0,0.7679]
[1778819846340,72.78,80953.22,0.0,0.9958,0.0,0.7666]
[1778819847309,72.78,80953.22,0.0,0.9958,0.0,0.7666]
[1778819847565,72.78,80953.22,0.0,0.9958,0.0,0.7666]
[1778819849006,72.78,80950.68,0.0,0.9958,0.0,0.76772]
[1778819850014,72.78,80947.0,0.0,0.99579,0.0,0.76933]
[1778819851693,72.78,80947.0,0.0,0.99579,0.0,0.76933]
[1778819851021,72.78,80945.42,0.0,0.99579,0.0,0.76905]
[1778819851811,72.78,80945.42,0.0,0.99579,0.0,0.76905]
[1778819853255,72.78,80945.18,0.0,0.99579,0.0,0.76916]
[1778819853309,72.78,80945.18,0.0,0.99579,0.0,0.76916]
[1778819853356,72.78,80945.18,0.0,0.99579,0.0,0.76916]
[1778819856056,72.78,80942.76,0.0,0.99578,0.0,0.77022]
[1778819858451,72.78,80942.47,0.0,0.99578,0.0,0.77035]
[1778819858572,72.78,80942.47,0.0,0.99578,0.0,0.77035]
[1778819864112,72.78,80942.72,0.0,0.99578,0.0,0.77024]
[1778819869148,72.78,80942.72,0.0,0.99578,0.0,0.77024]
[1778819874182,72.78,80942.43,0.0,0.99578,0.0,0.77037]
[1778819878885,72.78,80942.34,0.0,0.99578,0.0,0.77041]
[1778819879061,72.78,80942.34,0.0,0.99578,0.0,0.77041]
[1778819879217,72.78,80941.82,0.0,0.99578,0.0,0.77064]
[1778819879876,72.78,80941.82,0.0,0.99578,0.0,0.77064]
[1778819880061,72.78,80941.82,0.0,0.99578,0.0,0.77064]
[1778819883245,72.78,80944.37,0.0,0.99579,0.0,0.76952]
[1778819885928,72.78,80943.92,0.0,0.99578,0.0,0.76971]
[1778819886059,72.78,80943.92,0.0,0.99578,0.0,0.76971]
[1778819886706,72.78,80943.92,0.0,0.99578,0.0,0.76971]
[1778819886266,72.78,80942.04,0.0,0.99578,0.0,0.77054]
[1778819886815,72.78,80942.04,0.0,0.99578,0.0,0.77054]
[1778819894322,72.78,80942.62,0.0,0.99578,0.0,0.77029]
[1778819895506,72.78,80942.62,0.0,0.99578,0.0,0.77029]
[1778819895565,72.78,80942.62,0.0,0.99578,0.0,0.77029]
[1778819895607,72.78,80942.1,0.0,0.99578,0.0,0.77052]
[1778819896641,72.78,80942.1,0.0,0.99578,0.0,0.77052]
[1778819896812,72.78,80942.1,0.0,0.99578,0.0,0.77052]
[1778819900364,72.78,80939.6,0.0,0.99577,0.0,0.77162]
[1778819902553,72.78,80939.6,0.0,0.99577,0.0,0.77162]
[1778819902564,72.78,80939.6,0.0,0.99577,0.0,0.77162]
[1778819903871,72.78,80939.93,0.0,0.99577,0.0,0.77147]
[1778819904062,72.78,80939.93,0.0,0.99577,0.0,0.77147]
[1778819904392,72.78,80941.42,0.0,0.99578,0.0,0.77081]
[1778819908259,72.78,80941.15,0.0,0.99578,0.0,0.77093]
[1778819908314,72.78,80941.15,0.0,0.99578,0.0,0.77093]
[1778819910434,72.78,80944.62,0.0,0.99579,0.0,0.76941]
[1778819912869,72.78,80945.33,0.0,0.99579,0.0,0.76812]
[1778819913061,72.78,80945.33,0.0,0.99579,0.0,0.76812]
[1778819916232,72.78,80945.12,0.0,0.99579,0.0,0.76821]
[1778819916310,72.78,80945.12,0.0,0.99579,0.0,0.76821]
[1778819916476,72.78,80945.09,0.0,0.99579,0.0,0.76823]
[1778819918610,72.78,80944.92,0.0,0.99579,0.0,0.7683]
[1778819918809,72.78,80944.92,0.0,0.99579,0.0,0.7683]
[1778819920504,72.78,80948.67,0.0,0.9958,0.0,0.76666]
[1778819924532,72.78,80945.92,0.0,0.99579,0.0,0.76786]
[1778819925253,72.78,80945.92,0.0,0.99579,0.0,0.76786]
[1778819925311,72.78,80945.92,0.0,0.99579,0.0,0.76786]
[1778819925539,72.78,80942.62,0.0,0.99579,0.0,0.76931]
[1778819926389,72.78,80942.62,0.0,0.99579,0.0,0.76931]
[1778819926565,72.78,80942.62,0.0,0.99579,0.0,0.76931]
[1778819932588,72.78,80942.97,0.0,0.99579,0.0,0.76916]
[1778819937623,72.78,80942.97,0.0,0.99579,0.0,0.76916]
[1778819939637,72.78,80945.11,0.0,0.99579,0.0,0.76822]
[1778819940044,72.78,80945.11,0.0,0.99579,0.0,0.76822]
[1778819940064,72.78,80945.11,0.0,0.99579,0.0,0.76822]
[1778819940644,72.78,80943.52,0.0,0.99579,0.0,0.76892]
[1778819941723,72.78,80943.52,0.0,0.99579,0.0,0.76892]
[1778819941814,72.78,80943.52,0.0,0.99579,0.0,0.76892]
[1778819945751,72.78,80943.31,0.0,0.99579,0.0,0.76901]
[1778819945852,72.78,80940.13,0.0,0.99578,0.0,0.77041]
[1778819946687,72.78,80938.31,0.0,0.99577,0.0,0.77121]
[1778819947330,72.78,80938.31,0.0,0.99577,0.0,0.77121]
[1778819947572,72.78,80938.31,0.0,0.99577,0.0,0.77121]
[1778819951733,72.78,80935.1,0.0,0.99576,0.0,0.77263]
[1778819956770,72.78,80934.79,0.0,0.99576,0.0,0.77276]
[1778819957777,72.78,80936.73,0.0,0.99577,0.0,0.77191]
[1778819960162,72.78,80937.5,0.0,0.99577,0.0,0.77157]
[1778819960310,72.78,80937.5,0.0,0.99577,0.0,0.77157]
[1778819963821,72.78,80940.7,0.0,0.99578,0.0,0.77016]
[1778819964828,72.78,80937.98,0.0,0.99577,0.0,0.77136]
[1778819965142,72.78,80937.98,0.0,0.99577,0.0,0.77136]
[1778819965311,72.78,80937.98,0.0,0.99577,0.0,0.77136]
[1778819967849,72.78,80939.53,0.0,0.99578,0.0,0.77067]
[1778819968857,72.78,80942.06,0.0,0.99578,0.0,0.76956]
[1778819970103,72.78,80941.41,0.0,0.99578,0.0,0.76985]
[1778819970315,72.78,80941.41,0.0,0.99578,0.0,0.76985]
[1778819971877,72.78,80944.56,0.0,0.9958,0.0,0.76749]
[1778819972884,72.78,80948.83,0.0,0.99581,0.0,0.76562]
[1778819975941,72.78,80949.53,0.0,0.99581,0.0,0.76531]
[1778819976068,72.78,80949.53,0.0,0.99581,0.0,0.76531]
[1778819976152,72.78,80950.86,0.0,0.99581,0.0,0.76473]
[1778819976912,72.78,80952.22,0.0,0.99582,0.0,0.76413]
[1778819978926,72.78,80953.42,0.0,0.99582,0.0,0.76361]
[1778819983961,72.78,80953.4,0.0,0.99582,0.0,0.76362]
[1778819984968,72.78,80955.18,0.0,0.99583,0.0,0.76284]
[1778819987094,72.78,80956.04,0.0,0.99583,0.0,0.76246]
[1778819987313,72.78,80956.04,0.0,0.99583,0.0,0.76246]
[1778819993025,72.78,80956.77,0.0,0.99583,0.0,0.76214]
[1778819996049,72.78,80962.55,0.0,0.99585,0.0,0.75963]
[1778819997584,72.78,80962.55,0.0,0.99585,0.0,0.75963]
[1778819997810,72.78,80962.55,0.0,0.99585,0.0,0.75963]
[1778819997813,72.78,80967.81,0.0,0.99586,0.0,0.75734]
[1778820003097,72.78,80968.25,0.0,0.99586,0.0,0.75715]
[1778820009140,72.78,80968.9,0.0,0.99586,0.0,0.75687]
[1778820014175,72.78,80968.99,0.0,0.99586,0.0,0.75683]
[1778820019210,72.78,80969.03,0.0,0.99586,0.0,0.75681]
[1778820020218,72.78,80974.12,0.0,0.99588,0.0,0.75461]
[1778820021225,72.78,80976.98,0.0,0.99588,0.0,0.75337]
[1778820023091,72.78,80976.95,0.0,0.99588,0.0,0.75338]
[1778820023311,72.78,80976.95,0.0,0.99588,0.0,0.75338]
[1778820025253,72.78,80979.55,0.0,0.99589,0.0,0.75226]
[1778820026260,72.78,80982.65,0.0,0.9959,0.0,0.75093]
[1778820027217,72.78,80982.65,0.0,0.9959,0.0,0.75093]
[1778820027312,72.78,80982.65,0.0,0.9959,0.0,0.75093]
[1778820027411,72.78,80984.15,0.0,0.9959,0.0,0.75028]
[1778820028274,72.78,80988.07,0.0,0.99591,0.0,0.74859]
[1778820029281,72.78,80989.42,0.0,0.99592,0.0,0.74801]
[1778820031295,72.78,80992.91,0.0,0.99593,0.0,0.74557]
[1778820033309,72.78,80994.94,0.0,0.99594,0.0,0.7447]
[1778820034592,72.78,80994.94,0.0,0.99594,0.0,0.7447]
[1778820034809,72.78,80994.94,0.0,0.99594,0.0,0.7447]
[1778820034841,72.78,80993.81,0.0,0.99593,0.0,0.74518]
[1778820035779,72.78,80993.81,0.0,0.99593,0.0,0.74518]
[1778820036578,72.78,80992.83,0.0,0.99593,0.0,0.7456]
[1778820036675,72.78,80992.61,0.0,0.99593,0.0,0.74569]
[1778820037338,72.78,80996.34,0.0,0.99594,0.0,0.7441]
[1778820038345,72.78,81001.28,0.0,0.99595,0.0,0.74199]
[1778820039147,72.78,81001.28,0.0,0.99595,0.0,0.74199]
[1778820039309,72.78,81001.28,0.0,0.99595,0.0,0.74199]
[1778820042031,72.78,81002.83,0.0,0.99596,0.0,0.74133]
[1778820042059,72.78,81002.83,0.0,0.99596,0.0,0.74133]
[1778820042373,72.78,80995.26,0.0,0.99594,0.0,0.74456]
[1778820045556,72.78,80994.81,0.0,0.99594,0.0,0.74475]
[1778820045809,72.78,80994.81,0.0,0.99594,0.0,0.74475]
[1778820045909,72.78,80996.99,0.0,0.99594,0.0,0.74382]
[1778820051436,72.78,80995.98,0.0,0.99594,0.0,0.74425]
[1778820056471,72.78,80995.24,0.0,0.99594,0.0,0.74457]
[1778820061506,72.78,80995.13,0.0,0.99594,0.0,0.74462]
[1778820066549,72.78,80996.04,0.0,0.99594,0.0,0.74423]
[1778820068588,72.78,80996.79,0.0,0.99594,0.0,0.74391]
[1778820073591,72.78,80997.26,0.0,0.99594,0.0,0.74371]
[1778820078625,72.78,80998.43,0.0,0.99595,0.0,0.74321]
[1778820082577,72.78,80997.28,0.0,0.99594,0.0,0.7437]
[1778820082811,72.78,80997.28,0.0,0.99594,0.0,0.7437]
[1778820082816,72.78,80997.28,0.0,0.99594,0.0,0.7437]
[1778820082911,72.78,80997.24,0.0,0.99594,0.0,0.74371]
[1778820083060,72.78,80997.24,0.0,0.99594,0.0,0.74371]
[1778820084668,72.78,81012.7,0.0,0.99598,0.0,0.73714]
[1778820085674,72.78,81027.62,0.0,0.99602,0.0,0.73083]
[1778820086681,72.78,81025.55,0.0,0.99602,0.0,0.73171]
[1778820090709,72.78,81017.91,0.0,0.996,0.0,0.73493]
[1778820095746,72.78,81019.73,0.0,0.99601,0.0,0.73322]
[1778820096753,72.78,81014.56,0.0,0.99599,0.0,0.73541]
[1778820098732,72.78,81013.62,0.0,0.99599,0.0,0.7358]
[1778820098810,72.78,81013.62,0.0,0.99599,0.0,0.7358]
[1778820098910,72.78,81013.26,0.0,0.99599,0.0,0.73596]
[1778820099292,72.78,81013.26,0.0,0.99599,0.0,0.73596]
[1778820099311,72.78,81013.26,0.0,0.99599,0.0,0.73596]
[1778820104809,72.78,81006.36,0.0,0.99597,0.0,0.73888]
[1778820108474,72.78,81006.94,0.0,0.99597,0.0,0.73864]
[1778820108566,72.78,81006.94,0.0,0.99597,0.0,0.73864]
[1778820108658,72.78,81006.94,0.0,0.99597,0.0,0.73864]
[1778820108813,72.78,81006.94,0.0,0.99597,0.0,0.73864]
[1778820108894,72.78,81008.49,0.0,0.99598,0.0,0.73798]
[1778820110851,72.78,81004.84,0.0,0.99597,0.0,0.73953]
[1778820113155,72.78,81004.73,0.0,0.99597,0.0,0.73957]
[1778820113313,72.78,81004.73,0.0,0.99597,0.0,0.73957]
[1778820113383,72.78,81004.73,0.0,0.99597,0.0,0.73957]
[1778820113568,72.78,81004.73,0.0,0.99597,0.0,0.73957]
[1778820113872,72.78,81004.57,0.0,0.99597,0.0,0.73964]
[1778820118907,72.78,81004.05,0.0,0.99597,0.0,0.73986]
[1778820123942,72.78,81004.03,0.0,0.99597,0.0,0.73987]
[1778820128705,72.78,81002.41,0.0,0.99596,0.0,0.74056]
[1778820128792,72.78,81002.41,0.0,0.99596,0.0,0.74056]
[1778820128810,72.78,81002.41,0.0,0.99596,0.0,0.74056]
[1778820128977,72.78,81002.46,0.0,0.99596,0.0,0.74054]
[1778820131998,72.78,81006.88,0.0,0.99597,0.0,0.73866]
[1778820134214,72.78,81007.81,0.0,0.99598,0.0,0.73827]
[1778820134275,72.78,81007.81,0.0,0.99598,0.0,0.73827]
[1778820134313,72.78,81007.81,0.0,0.99598,0.0,0.73827]
[1778820135019,72.78,81007.95,0.0,0.99598,0.0,0.73821]
[1778820136028,72.78,81011.39,0.0,0.99599,0.0,0.73675]
[1778820138043,72.78,81005.16,0.0,0.99597,0.0,0.73939]
[1778820139050,72.78,81001.96,0.0,0.99596,0.0,0.74075]
[1778820140554,72.78,81000.14,0.0,0.99596,0.0,0.74153]
[1778820140594,72.78,81000.14,0.0,0.99596,0.0,0.74153]
[1778820140906,72.78,81000.14,0.0,0.99596,0.0,0.74153]
[1778820141064,72.78,81000.14,0.0,0.99596,0.0,0.74153]
[1778820141064,72.78,81001.15,0.0,0.99596,0.0,0.7411]
[1778820146099,72.78,81001.75,0.0,0.99596,0.0,0.74084]
[1778820151134,72.78,81002.44,0.0,0.99597,0.0,0.7396]
[1778820152765,72.78,81002.44,0.0,0.99597,0.0,0.7396]
[1778820152812,72.78,81002.44,0.0,0.99597,0.0,0.7396]
[1778820152872,72.78,81002.44,0.0,0.99597,0.0,0.7396]
[1778820153062,72.78,81002.44,0.0,0.99597,0.0,0.7396]
[1778820152974,72.78,81001.79,0.0,0.99597,0.0,0.73988]
[1778820158183,72.78,81001.35,0.0,0.99596,0.0,0.74007]
[1778820160197,72.78,80993.43,0.0,0.99594,0.0,0.74344]
[1778820161204,72.78,80989.15,0.0,0.99593,0.0,0.74527]
[1778820162408,72.78,80989.15,0.0,0.99593,0.0,0.74527]
[1778820162563,72.78,80989.15,0.0,0.99593,0.0,0.74527]
[1778820162630,72.78,80989.85,0.0,0.99593,0.0,0.74497]
[1778820163154,72.78,80989.85,0.0,0.99593,0.0,0.74497]
[1778820163312,72.78,80989.85,0.0,0.99593,0.0,0.74497]
[1778820168869,72.78,80991.22,0.0,0.99594,0.0,0.74439]
[1778820168972,72.78,80991.22,0.0,0.99594,0.0,0.74439]
[1778820169063,72.78,80991.22,0.0,0.99594,0.0,0.74439]
[1778820169071,72.78,80991.85,0.0,0.99594,0.0,0.74412]
[1778820171274,72.78,80999.94,0.0,0.99596,0.0,0.74067]
[1778820176309,72.78,81001.73,0.0,0.99597,0.0,0.7399]
[1778820181344,72.78,81001.75,0.0,0.99597,0.0,0.7399]
[1778820186659,72.78,80999.66,0.0,0.99596,0.0,0.74079]
[1778820186812,72.78,80999.66,0.0,0.99596,0.0,0.74079]
[1778820186849,72.78,80999.66,0.0,0.99596,0.0,0.74079]
[1778820187060,72.78,80999.66,0.0,0.99596,0.0,0.74079]
[1778820186912,72.78,80999.69,0.0,0.99596,0.0,0.74077]
[1778820193428,72.78,80992.64,0.0,0.99594,0.0,0.74378]
[1778820195136,72.78,80991.84,0.0,0.99594,0.0,0.74412]
[1778820195311,72.78,80991.84,0.0,0.99594,0.0,0.74412]
[1778820195313,72.78,80991.84,0.0,0.99594,0.0,0.74412]
[1778820195563,72.78,80991.84,0.0,0.99594,0.0,0.74412]
[1778820195593,72.78,80991.84,0.0,0.99594,0.0,0.74412]
[1778820201484,72.78,80992.42,0.0,0.99594,0.0,0.74387]
[1778820206519,72.78,80991.38,0.0,0.99594,0.0,0.74432]
[1778820208468,72.78,80990.47,0.0,0.99594,0.0,0.74471]
[1778820208565,72.78,80990.47,0.0,0.99594,0.0,0.74471]
[1778820208876,72.78,80990.47,0.0,0.99594,0.0,0.74471]
[1778820209069,72.78,80990.47,0.0,0.99594,0.0,0.74471]
[1778820209111,72.78,80992.7,0.0,0.99594,0.0,0.74375]
[1778820210547,72.78,80995.37,0.0,0.99595,0.0,0.74261]
[1778820216037,72.78,80997.59,0.0,0.99596,0.0,0.74072]
[1778820216062,72.78,80997.59,0.0,0.99596,0.0,0.74072]
[1778820216138,72.78,80999.97,0.0,0.99597,0.0,0.73971]
[1778820216426,72.78,80999.97,0.0,0.99597,0.0,0.73971]
[1778820216575,72.78,80999.97,0.0,0.99597,0.0,0.73971]
[1778820216589,72.78,80996.78,0.0,0.99596,0.0,0.74106]
[1778820220617,72.78,80993.38,0.0,0.99595,0.0,0.74251]
[1778820221748,72.78,80993.38,0.0,0.99595,0.0,0.74251]
[1778820221811,72.78,80993.38,0.0,0.99595,0.0,0.74251]
[1778820221967,72.78,80993.01,0.0,0.99595,0.0,0.74267]
[1778820224488,72.78,80992.65,0.0,0.99595,0.0,0.74283]
[1778820224566,72.78,80992.65,0.0,0.99595,0.0,0.74283]
[1778820229698,72.78,80992.87,0.0,0.99595,0.0,0.74273]
[1778820229818,72.78,80992.87,0.0,0.99595,0.0,0.74273]
[1778820229905,72.78,80992.63,0.0,0.99595,0.0,0.74283]
[1778820230926,72.78,80992.63,0.0,0.99595,0.0,0.74283]
[1778820231080,72.78,80992.63,0.0,0.99595,0.0,0.74283]
[1778820232571,72.78,80989.91,0.0,0.99594,0.0,0.744]
[1778820232701,72.78,80990.05,0.0,0.99594,0.0,0.74394]
[1778820237737,72.78,80988.93,0.0,0.99594,0.0,0.74442]
[1778820239840,72.78,80989.09,0.0,0.99594,0.0,0.74435]
[1778820240036,72.78,80989.09,0.0,0.99594,0.0,0.74435]
[1778820240063,72.78,80989.09,0.0,0.99594,0.0,0.74435]
[1778820240137,72.78,80989.09,0.0,0.99594,0.0,0.74435]
[1778820245792,72.78,80990.09,0.0,0.99594,0.0,0.74392]
[1778820247806,72.78,80985.49,0.0,0.99593,0.0,0.74589]
[1778820249107,72.78,80985.49,0.0,0.99593,0.0,0.74589]
[1778820249159,72.78,80987.38,0.0,0.99593,0.0,0.74508]
[1778820249311,72.78,80987.38,0.0,0.99593,0.0,0.74508]
[1778820249351,72.78,80987.38,0.0,0.99593,0.0,0.74508]
[1778820249569,72.78,80987.38,0.0,0.99593,0.0,0.74508]
[1778820249820,72.78,80987.16,0.0,0.99593,0.0,0.74517]
[1778820253860,72.78,80981.04,0.0,0.99592,0.0,0.7478]
[1778820254862,72.78,80963.24,0.0,0.99587,0.0,0.75548]
[1778820256876,72.78,80960.96,0.0,0.99586,0.0,0.75646]
[1778820258871,72.78,80960.96,0.0,0.99586,0.0,0.75646]
[1778820259062,72.78,80960.96,0.0,0.99586,0.0,0.75646]
[1778820259160,72.78,80959.93,0.0,0.99586,0.0,0.75691]
[1778820259735,72.78,80959.93,0.0,0.99586,0.0,0.75691]
[1778820259811,72.78,80959.93,0.0,0.99586,0.0,0.75691]
[1778820260904,72.78,80955.97,0.0,0.99585,0.0,0.75863]
[1778820265096,72.78,80955.83,0.0,0.99585,0.0,0.75869]
[1778820265312,72.78,80955.41,0.0,0.99585,0.0,0.75888]
[1778820265940,72.78,80952.4,0.0,0.99584,0.0,0.76019]
[1778820267953,72.78,80947.43,0.0,0.99582,0.0,0.76235]
[1778820268960,72.78,80944.48,0.0,0.99582,0.0,0.76364]
[1778820269992,72.78,80944.48,0.0,0.99582,0.0,0.76364]
[1778820270061,72.78,80944.48,0.0,0.99582,0.0,0.76364]
[1778820270093,72.78,80944.65,0.0,0.99582,0.0,0.76357]
[1778820270530,72.78,80944.65,0.0,0.99582,0.0,0.76357]
[1778820270572,72.78,80944.65,0.0,0.99582,0.0,0.76357]
[1778820273995,72.78,80937.83,0.0,0.9958,0.0,0.76558]
[1778820276826,72.78,80936.39,0.0,0.9958,0.0,0.76622]
[1778820277060,72.78,80936.39,0.0,0.9958,0.0,0.76622]
[1778820277115,72.78,80936.39,0.0,0.9958,0.0,0.76622]
[1778820277157,72.78,80936.31,0.0,0.9958,0.0,0.76625]
[1778820278023,72.78,80929.54,0.0,0.99578,0.0,0.76923]
[1778820282051,72.78,80927.28,0.0,0.99577,0.0,0.77022]
[1778820283343,72.78,80925.76,0.0,0.99577,0.0,0.77089]
[1778820283500,72.78,80925.76,0.0,0.99577,0.0,0.77089]
[1778820283561,72.78,80925.76,0.0,0.99577,0.0,0.77089]
[1778820284065,72.78,80924.01,0.0,0.99577,0.0,0.77166]
[1778820287086,72.78,80926.49,0.0,0.99577,0.0,0.77057]
[1778820288093,72.78,80930.01,0.0,0.99578,0.0,0.76902]
[1778820289100,72.78,80932.49,0.0,0.99579,0.0,0.76793]
[1778820289488,72.78,80932.49,0.0,0.99579,0.0,0.76793]
[1778820289560,72.78,80932.49,0.0,0.99579,0.0,0.76793]
[1778820289676,72.78,80932.49,0.0,0.99579,0.0,0.76793]
[1778820289810,72.78,80932.49,0.0,0.99579,0.0,0.76793]
[1778820290107,72.78,80932.24,0.0,0.99579,0.0,0.76804]
[1778820294146,72.78,80934.46,0.0,0.99579,0.0,0.76706]
[1778820297167,72.78,80930.37,0.0,0.99578,0.0,0.76886]
[1778820297947,72.78,80930.37,0.0,0.99578,0.0,0.76886]
[1778820298064,72.78,80930.37,0.0,0.99578,0.0,0.76886]
[1778820298174,72.78,80927.65,0.0,0.99578,0.0,0.77006]
[1778820298740,72.78,80927.65,0.0,0.99578,0.0,0.77006]
[1778820298811,72.78,80927.65,0.0,0.99578,0.0,0.77006]
[1778820299183,72.78,80924.62,0.0,0.99577,0.0,0.77139]
[1778820301197,72.78,80922.12,0.0,0.99576,0.0,0.7725]
[1778820302204,72.78,80919.81,0.0,0.99575,0.0,0.77352]
[1778820307241,72.78,80920.54,0.0,0.99576,0.0,0.7732]
[1778820309646,72.78,80920.53,0.0,0.99576,0.0,0.7732]
[1778820309812,72.78,80920.53,0.0,0.99576,0.0,0.7732]
[1778820310193,72.78,80920.53,0.0,0.99576,0.0,0.7732]
[1778820309900,72.78,80920.21,0.0,0.99575,0.0,0.77334]
[1778820310312,72.78,80920.21,0.0,0.99575,0.0,0.77334]
[1778820318898,72.78,80919.49,0.0,0.99575,0.0,0.77366]
[1778820319065,72.78,80919.49,0.0,0.99575,0.0,0.77366]
[1778820319128,72.78,80917.62,0.0,0.99575,0.0,0.77449]
[1778820319726,72.78,80917.62,0.0,0.99575,0.0,0.77449]
[1778820319815,72.78,80917.62,0.0,0.99575,0.0,0.77449]
[1778820319912,72.78,80915.34,0.0,0.99574,0.0,0.7755]
[1778820323352,72.78,80908.79,0.0,0.99572,0.0,0.77841]
[1778820324912,72.78,80908.79,0.0,0.99572,0.0,0.77841]
[1778820325063,72.78,80908.79,0.0,0.99572,0.0,0.77841]
[1778820325155,72.78,80906.91,0.0,0.99572,0.0,0.77924]
[1778820325423,72.78,80906.91,0.0,0.99572,0.0,0.77924]
[1778820325562,72.78,80906.91,0.0,0.99572,0.0,0.77924]
[1778820331408,72.78,80906.21,0.0,0.99572,0.0,0.77857]
[1778820333421,72.78,80911.9,0.0,0.99574,0.0,0.77604]
[1778820334599,72.78,80911.9,0.0,0.99574,0.0,0.77604]
[1778820334812,72.78,80911.9,0.0,0.99574,0.0,0.77604]
[1778820335161,72.78,80911.9,0.0,0.99574,0.0,0.77604]
[1778820335262,72.78,80912.5,0.0,0.99574,0.0,0.77578]
[1778820335312,72.78,80912.5,0.0,0.99574,0.0,0.77578]
[1778820341257,72.78,80912.73,0.0,0.99574,0.0,0.77568]
[1778820340470,72.78,80916.67,0.0,0.99575,0.0,0.77393]
[1778820341310,72.78,80916.67,0.0,0.99575,0.0,0.77393]
[1778820341477,72.78,80916.69,0.0,0.99575,0.0,0.77392]
[1778820342454,72.78,80916.69,0.0,0.99575,0.0,0.77392]
[1778820342564,72.78,80916.69,0.0,0.99575,0.0,0.77392]
[1778820342604,72.78,80918.7,0.0,0.99576,0.0,0.77303]
[1778820347580,72.78,80919.93,0.0,0.99576,0.0,0.77249]
[1778820347809,72.78,80919.93,0.0,0.99576,0.0,0.77249]
[1778820347988,72.78,80917.79,0.0,0.99575,0.0,0.77343]
[1778820348496,72.78,80917.79,0.0,0.99575,0.0,0.77343]
[1778820348563,72.78,80917.79,0.0,0.99575,0.0,0.77343]
[1778820353833,72.78,80917.45,0.0,0.99575,0.0,0.77359]
[1778820354063,72.78,80917.45,0.0,0.99575,0.0,0.77359]
[1778820354084,72.78,80916.79,0.0,0.99575,0.0,0.77388]
[1778820354352,72.78,80916.79,0.0,0.99575,0.0,0.77388]
[1778820354564,72.78,80916.79,0.0,0.99575,0.0,0.77388]
[1778820355575,72.78,80920.25,0.0,0.99576,0.0,0.77235]
[1778820356582,72.78,80921.96,0.0,0.99576,0.0,0.77159]
[1778820361585,72.78,80922.27,0.0,0.99577,0.0,0.77146]
[1778820361810,72.78,80922.27,0.0,0.99577,0.0,0.77146]
[1778820361909,72.78,80921.93,0.0,0.99576,0.0,0.77161]
[1778820362311,72.78,80921.93,0.0,0.99576,0.0,0.77161]
[1778820362570,72.78,80921.93,0.0,0.99576,0.0,0.77161]
[1778820362624,72.78,80917.03,0.0,0.99575,0.0,0.77377]
[1778820363631,72.78,80912.67,0.0,0.99574,0.0,0.7757]
[1778820368666,72.78,80912.53,0.0,0.99574,0.0,0.77576]
[1778820372733,72.78,80912.84,0.0,0.99574,0.0,0.77563]
[1778820372808,72.78,80912.84,0.0,0.99574,0.0,0.77563]
[1778820373022,72.78,80912.38,0.0,0.99574,0.0,0.77583]
[1778820373763,72.78,80912.38,0.0,0.99574,0.0,0.77583]
[1778820373808,72.78,80912.38,0.0,0.99574,0.0,0.77583]
[1778820380179,72.78,80911.32,0.0,0.99574,0.0,0.7763]
[1778820380310,72.78,80911.32,0.0,0.99574,0.0,0.7763]
[1778820380280,72.78,80906.22,0.0,0.99572,0.0,0.77857]
[1778820385051,72.78,80908.08,0.0,0.99573,0.0,0.77774]
[1778820385426,72.78,80908.08,0.0,0.99573,0.0,0.77774]
[1778820385562,72.78,80908.08,0.0,0.99573,0.0,0.77774]
[1778820388559,72.78,80908.55,0.0,0.99573,0.0,0.77753]
[1778820388806,72.78,80908.57,0.0,0.99573,0.0,0.77752]
[1778820393841,72.78,80908.51,0.0,0.99573,0.0,0.77657]
[1778820398876,72.78,80908.51,0.0,0.99573,0.0,0.77657]
[1778820405318,72.78,80908.19,0.0,0.99573,0.0,0.77671]
[1778820405560,72.78,80908.52,0.0,0.99573,0.0,0.77656]
[1778820407939,72.78,80915.17,0.0,0.99575,0.0,0.77362]
[1778820408946,72.78,80920.01,0.0,0.99576,0.0,0.77148]
[1778820410797,72.78,80920.8,0.0,0.99577,0.0,0.77113]
[1778820410811,72.78,80920.8,0.0,0.99577,0.0,0.77113]
[1778820412486,72.78,80922.4,0.0,0.99577,0.0,0.77042]
[1778820412570,72.78,80922.4,0.0,0.99577,0.0,0.77042]
[1778820412974,72.78,80921.64,0.0,0.99577,0.0,0.77076]
[1778820418009,72.78,80924.27,0.0,0.99578,0.0,0.7696]
[1778820421033,72.78,80928.63,0.0,0.99579,0.0,0.76768]
[1778820424572,72.78,80927.92,0.0,0.99579,0.0,0.76799]
[1778820430096,72.78,80932.23,0.0,0.9958,0.0,0.7661]
[1778820432825,72.78,80933.55,0.0,0.9958,0.0,0.76552]
[1778820433059,72.78,80933.55,0.0,0.9958,0.0,0.76552]
[1778820433111,72.78,80933.55,0.0,0.9958,0.0,0.76552]
[1778820433309,72.78,80933.55,0.0,0.9958,0.0,0.76552]
[1778820433312,72.78,80933.89,0.0,0.9958,0.0,0.76537]
[1778820439159,72.78,80934.51,0.0,0.9958,0.0,0.7651]
[1778820440679,72.78,80934.11,0.0,0.9958,0.0,0.76527]
[1778820440733,72.78,80934.11,0.0,0.9958,0.0,0.76527]
[1778820440810,72.78,80934.11,0.0,0.9958,0.0,0.76527]
[1778820441173,72.78,80934.39,0.0,0.9958,0.0,0.76515]
[1778820446212,72.78,80935.66,0.0,0.99581,0.0,0.76459]
[1778820448226,72.78,80939.14,0.0,0.99582,0.0,0.76307]
[1778820449616,72.78,80938.21,0.0,0.99581,0.0,0.76348]
[1778820449736,72.78,80938.21,0.0,0.99581,0.0,0.76348]
[1778820449810,72.78,80938.21,0.0,0.99581,0.0,0.76348]
[1778820450240,72.78,80938.1,0.0,0.99581,0.0,0.76353]
[1778820454588,72.78,80937.75,0.0,0.99582,0.0,0.76271]
[1778820454593,72.78,80937.75,0.0,0.99582,0.0,0.76271]
[1778820454811,72.78,80937.75,0.0,0.99582,0.0,0.76271]
[1778820455275,72.78,80937.7,0.0,0.99582,0.0,0.76273]
[1778820460310,72.78,80936.1,0.0,0.99581,0.0,0.76343]
[1778820465345,72.78,80934.94,0.0,0.99581,0.0,0.76394]
[1778820470380,72.78,80931.95,0.0,0.9958,0.0,0.76525]
[1778820472130,72.78,80931.29,0.0,0.9958,0.0,0.76554]
[1778820472194,72.78,80931.29,0.0,0.9958,0.0,0.76554]
[1778820472311,72.78,80931.29,0.0,0.9958,0.0,0.76554]
[1778820472394,72.78,80931.14,0.0,0.9958,0.0,0.7656]
[1778820477429,72.78,80929.95,0.0,0.9958,0.0,0.76613]
[1778820478436,72.78,80925.61,0.0,0.99579,0.0,0.76803]
[1778820481457,72.78,80919.99,0.0,0.99577,0.0,0.77051]
[1778820484146,72.78,80917.35,0.0,0.99576,0.0,0.77167]
[1778820484272,72.78,80917.35,0.0,0.99576,0.0,0.77167]
[1778820484312,72.78,80917.35,0.0,0.99576,0.0,0.77167]
[1778820484339,72.78,80916.84,0.0,0.99576,0.0,0.7719]
[1778820489513,72.78,80917.31,0.0,0.99576,0.0,0.77169]
[1778820491527,72.78,80914.45,0.0,0.99575,0.0,0.77295]
[1778820492534,72.78,80909.47,0.0,0.99574,0.0,0.77516]
[1778820495173,72.78,80908.19,0.0,0.99574,0.0,0.77573]
[1778820495231,72.78,80908.19,0.0,0.99574,0.0,0.77573]
[1778820495311,72.78,80908.19,0.0,0.99574,0.0,0.77573]
[1778820495409,72.78,80907.76,0.0,0.99574,0.0,0.77592]
[1778820499584,72.78,80902.97,0.0,0.99572,0.0,0.77805]
[1778820501993,72.78,80903.22,0.0,0.99572,0.0,0.77794]
[1778820502003,72.78,80903.22,0.0,0.99572,0.0,0.77794]
[1778820502062,72.78,80903.22,0.0,0.99572,0.0,0.77794]
[1778820502159,72.78,80903.14,0.0,0.99572,0.0,0.77797]
[1778820507480,72.78,80904.72,0.0,0.99573,0.0,0.77727]
[1778820507562,72.78,80904.72,0.0,0.99573,0.0,0.77727]
[1778820507574,72.78,80904.72,0.0,0.99573,0.0,0.77727]
[1778820512677,72.78,80903.82,0.0,0.99573,0.0,0.77669]
[1778820517712,72.78,80904.05,0.0,0.99573,0.0,0.77658]
[1778820519726,72.78,80907.31,0.0,0.99574,0.0,0.77514]
[1778820520733,72.78,80910.46,0.0,0.99575,0.0,0.77374]
[1778820522640,72.78,80909.28,0.0,0.99575,0.0,0.77426]
[1778820522742,72.78,80909.28,0.0,0.99575,0.0,0.77426]
[1778820522816,72.78,80909.28,0.0,0.99575,0.0,0.77426]
[1778820522841,72.78,80907.75,0.0,0.99574,0.0,0.77494]
[1778820528789,72.78,80906.48,0.0,0.99574,0.0,0.7755]
[1778820531052,72.78,80906.49,0.0,0.99574,0.0,0.7755]
[1778820531090,72.78,80879.34,0.0,0.99566,0.0,0.78763]
[1778820531810,72.78,80877.99,0.0,0.99566,0.0,0.78823]
[1778820534109,72.78,80877.01,0.0,0.99565,0.0,0.78868]
[1778820538859,72.78,80873.7,0.0,0.99565,0.0,0.79017]
[1778820539866,72.78,80870.51,0.0,0.99564,0.0,0.79161]
[1778820542597,72.78,80869.71,0.0,0.99563,0.0,0.79197]
[1778820542808,72.78,80869.71,0.0,0.99563,0.0,0.79197]
[1778820547923,72.78,80871.72,0.0,0.99564,0.0,0.79106]
[1778820549232,72.78,80871.72,0.0,0.99564,0.0,0.79106]
[1778820549243,72.78,80871.72,0.0,0.99564,0.0,0.79106]
[1778820549313,72.78,80871.72,0.0,0.99564,0.0,0.79106]
[1778820549409,72.78,80873.59,0.0,0.99565,0.0,0.79022]
[1778820550944,72.78,80878.99,0.0,0.99566,0.0,0.78778]
[1778820551951,72.78,80886.06,0.0,0.99568,0.0,0.78461]
[1778820552958,72.78,80890.14,0.0,0.99569,0.0,0.78278]
[1778820557996,72.78,80893.38,0.0,0.9957,0.0,0.78134]
[1778820560120,72.78,80895.45,0.0,0.99571,0.0,0.78041]
[1778820560310,72.78,80895.45,0.0,0.99571,0.0,0.78041]
[1778820560369,72.78,80895.48,0.0,0.99571,0.0,0.7804]
[1778820564038,72.78,80899.34,0.0,0.99572,0.0,0.77868]
[1778820565044,72.78,80903.54,0.0,0.99573,0.0,0.77681]
[1778820567984,72.78,80903.08,0.0,0.99573,0.0,0.77701]
[1778820567986,72.78,80903.08,0.0,0.99573,0.0,0.77701]
[1778820568065,72.78,80903.08,0.0,0.99573,0.0,0.77701]
[1778820568082,72.78,80903.51,0.0,0.99573,0.0,0.77682]
[1778820569072,72.78,80908.55,0.0,0.99574,0.0,0.77459]
[1778820573100,72.78,80906.08,0.0,0.99574,0.0,0.7747]
[1778820575114,72.78,80902.76,0.0,0.99573,0.0,0.77617]
[1778820575605,72.78,80902.76,0.0,0.99573,0.0,0.77617]
[1778820575606,72.78,80902.76,0.0,0.99573,0.0,0.77617]
[1778820575810,72.78,80902.76,0.0,0.99573,0.0,0.77617]
[1778820576121,72.78,80903.25,0.0,0.99573,0.0,0.77596]
[1778820581156,72.78,80903.66,0.0,0.99574,0.0,0.77577]
[1778820582165,72.78,80900.38,0.0,0.99573,0.0,0.77723]
[1778820584177,72.78,80895.17,0.0,0.99571,0.0,0.77955]
[1778820585184,72.78,80891.86,0.0,0.9957,0.0,0.78103]
[1778820586191,72.78,80888.98,0.0,0.99569,0.0,0.78231]
[1778820589309,72.78,80889.1,0.0,0.99569,0.0,0.78226]
[1778820589362,72.78,80889.1,0.0,0.99569,0.0,0.78226]
[1778820589461,72.78,80889.13,0.0,0.99569,0.0,0.78225]
[1778820589565,72.78,80889.13,0.0,0.99569,0.0,0.78225]
[1778820590219,72.78,80889.47,0.0,0.9957,0.0,0.7821]
[1778820592233,72.78,80892.34,0.0,0.9957,0.0,0.78081]
[1778820597268,72.78,80892.9,0.0,0.99571,0.0,0.78056]
[1778820601296,72.78,80889.85,0.0,0.9957,0.0,0.78193]
[1778820603975,72.78,80890.26,0.0,0.9957,0.0,0.78174]
[1778820603977,72.78,80890.26,0.0,0.9957,0.0,0.78174]
[1778820604061,72.78,80890.26,0.0,0.9957,0.0,0.78174]
[1778820604318,72.78,80890.3,0.0,0.9957,0.0,0.78172]
[1778820605324,72.78,80886.62,0.0,0.99569,0.0,0.78337]
[1778820607964,72.78,80884.6,0.0,0.99568,0.0,0.78427]
[1778820607973,72.78,80884.6,0.0,0.99568,0.0,0.78427]
[1778820608063,72.78,80884.6,0.0,0.99568,0.0,0.78427]
[1778820608345,72.78,80884.02,0.0,0.99568,0.0,0.78453]
[1778820613380,72.78,80884.15,0.0,0.99568,0.0,0.78448]
[1778820618416,72.78,80883.45,0.0,0.99568,0.0,0.78479]
[1778820626048,72.78,80883.56,0.0,0.99568,0.0,0.78474]
[1778820626069,72.78,80883.56,0.0,0.99568,0.0,0.78474]
[1778820626172,72.78,80883.56,0.0,0.99568,0.0,0.78474]
[1778820626309,72.78,80883.56,0.0,0.99568,0.0,0.78474]
[1778820626408,72.78,80883.56,0.0,0.99568,0.0,0.78474]
[1778820631507,72.78,80883.46,0.0,0.99568,0.0,0.7838]
[1778820637550,72.78,80883.19,0.0,0.99568,0.0,0.78392]
[1778820642585,72.78,80883.46,0.0,0.99568,0.0,0.7838]
[1778820643823,72.78,80883.46,0.0,0.99568,0.0,0.7838]
[1778820644060,72.78,80883.46,0.0,0.99568,0.0,0.7838]
[1778820644599,72.78,80888.37,0.0,0.9957,0.0,0.7816]
[1778820648433,72.78,80888.16,0.0,0.9957,0.0,0.78169]
[1778820648568,72.78,80888.16,0.0,0.9957,0.0,0.78169]
[1778820648513,72.78,80892.22,0.0,0.99571,0.0,0.77988]
[1778820648862,72.78,80892.22,0.0,0.99571,0.0,0.77988]
[1778820649062,72.78,80892.22,0.0,0.99571,0.0,0.77988]
[1778820649162,72.78,80892.77,0.0,0.99571,0.0,0.77963]
[1778820650642,72.78,80896.87,0.0,0.99572,0.0,0.77781]
[1778820656702,72.78,80897.15,0.0,0.99572,0.0,0.77768]
[1778820656812,72.78,80897.15,0.0,0.99572,0.0,0.77768]
[1778820656838,72.78,80897.15,0.0,0.99572,0.0,0.77768]
[1778820657062,72.78,80897.15,0.0,0.99572,0.0,0.77768]
[1778820657161,72.78,80903.29,0.0,0.99574,0.0,0.77496]
[1778820660713,72.78,80906.5,0.0,0.99575,0.0,0.77353]
[1778820662733,72.78,80899.08,0.0,0.99573,0.0,0.77683]
[1778820664416,72.78,80899.08,0.0,0.99573,0.0,0.77683]
[1778820664569,72.78,80899.08,0.0,0.99573,0.0,0.77683]
[1778820664511,72.78,80894.43,0.0,0.99571,0.0,0.7789]
[1778820664746,72.78,80891.98,0.0,0.99571,0.0,0.77999]
[1778820666760,72.78,80889.58,0.0,0.9957,0.0,0.78106]
[1778820672002,72.78,80889.74,0.0,0.9957,0.0,0.78099]
[1778820672068,72.78,80889.74,0.0,0.9957,0.0,0.78099]
[1778820672210,72.78,80889.74,0.0,0.9957,0.0,0.78099]
[1778820672315,72.78,80889.74,0.0,0.9957,0.0,0.78099]
[1778820672414,72.78,80890.28,0.0,0.9957,0.0,0.78075]
[1778820673809,72.78,80887.7,0.0,0.9957,0.0,0.7819]
[1778820678894,72.78,80888.71,0.0,0.9957,0.0,0.78145]
[1778820679059,72.78,80888.71,0.0,0.9957,0.0,0.78145]
[1778820682872,72.78,80896.53,0.0,0.99572,0.0,0.77796]
[1778820684052,72.78,80896.53,0.0,0.99572,0.0,0.77796]
[1778820684071,72.78,80896.53,0.0,0.99572,0.0,0.77796]
[1778820684226,72.78,80896.53,0.0,0.99572,0.0,0.77796]
[1778820684312,72.78,80896.53,0.0,0.99572,0.0,0.77796]
[1778820684410,72.78,80899.97,0.0,0.99573,0.0,0.77643]
[1778820690461,72.78,80900.23,0.0,0.99573,0.0,0.77632]
[1778820690567,72.78,80900.23,0.0,0.99573,0.0,0.77632]
[1778820694552,72.78,80900.57,0.0,0.99574,0.0,0.77518]
[1778820694575,72.78,80900.57,0.0,0.99574,0.0,0.77518]
[1778820693950,72.78,80895.73,0.0,0.99572,0.0,0.77733]
[1778820695322,72.78,80895.73,0.0,0.99572,0.0,0.77733]
[1778820695566,72.78,80895.73,0.0,0.99572,0.0,0.77733]
[1778820695423,72.78,80891.47,0.0,0.99571,0.0,0.77923]
[1778820695963,72.78,80889.37,0.0,0.99571,0.0,0.78017]
[1778820700176,72.78,80888.22,0.0,0.9957,0.0,0.78068]
[1778820700312,72.78,80888.22,0.0,0.9957,0.0,0.78068]
[1778820702033,72.78,80876.15,0.0,0.99567,0.0,0.78608]
[1778820703041,72.78,80872.62,0.0,0.99566,0.0,0.78767]
[1778820705116,72.78,80872.62,0.0,0.99566,0.0,0.78767]
[1778820705213,72.78,80872.62,0.0,0.99566,0.0,0.78767]
[1778820705269,72.78,80874.54,0.0,0.99566,0.0,0.78681]
[1778820709645,72.78,80873.4,0.0,0.99566,0.0,0.78732]
[1778820709812,72.78,80872.93,0.0,0.99566,0.0,0.78753]
[1778820710090,72.78,80872.57,0.0,0.99566,0.0,0.78769]
[1778820711235,72.78,80872.57,0.0,0.99566,0.0,0.78769]
[1778820711319,72.78,80872.57,0.0,0.99566,0.0,0.78769]
[1778820717140,72.78,80871.69,0.0,0.99566,0.0,0.78809]
[1778820718179,72.78,80871.69,0.0,0.99566,0.0,0.78809]
[1778820718319,72.78,80871.69,0.0,0.99566,0.0,0.78809]
[1778820718378,72.78,80870.87,0.0,0.99565,0.0,0.78846]
[1778820719057,72.78,80870.87,0.0,0.99565,0.0,0.78846]
[1778820724190,72.78,80870.27,0.0,0.99565,0.0,0.78873]
[1778820727352,72.78,80869.41,0.0,0.99565,0.0,0.78912]
[1778820727566,72.78,80869.41,0.0,0.99565,0.0,0.78912]
[1778820727651,72.78,80871.9,0.0,0.99566,0.0,0.78799]
[1778820728580,72.78,80871.9,0.0,0.99566,0.0,0.78799]
[1778820728665,72.78,80873.51,0.0,0.99566,0.0,0.78727]
[1778820728811,72.78,80873.51,0.0,0.99566,0.0,0.78727]
[1778820729225,72.78,80873.37,0.0,0.99566,0.0,0.78733]
[1778820733253,72.78,80875.48,0.0,0.99567,0.0,0.78638]
[1778820733787,72.78,80875.48,0.0,0.99567,0.0,0.78638]
[1778820733808,72.78,80875.48,0.0,0.99567,0.0,0.78638]
[1778820735267,72.78,80881.12,0.0,0.99568,0.0,0.78385]
[1778820736274,72.78,80885.64,0.0,0.9957,0.0,0.78183]
[1778820736813,72.78,80885.64,0.0,0.9957,0.0,0.78183]
[1778820737059,72.78,80885.64,0.0,0.9957,0.0,0.78183]
[1778820737228,72.78,80885.64,0.0,0.9957,0.0,0.78183]
[1778820737311,72.78,80885.64,0.0,0.9957,0.0,0.78183]
[1778820737329,72.78,80888.04,0.0,0.9957,0.0,0.78076]
[1778820739295,72.78,80880.87,0.0,0.99568,0.0,0.78397]
[1778820739689,72.78,80880.87,0.0,0.99568,0.0,0.78397]
[1778820748358,72.78,80879.31,0.0,0.99568,0.0,0.78466]
[1778820751379,72.78,80877.92,0.0,0.99568,0.0,0.7843]
[1778820753237,72.78,80877.3,0.0,0.99568,0.0,0.78458]
[1778820753311,72.78,80877.3,0.0,0.99568,0.0,0.78458]
[1778820753338,72.78,80877.3,0.0,0.99568,0.0,0.78458]
[1778820758428,72.78,80876.98,0.0,0.99568,0.0,0.78472]
[1778820763463,72.78,80877.26,0.0,0.99568,0.0,0.78459]
[1778820770512,72.78,80877.23,0.0,0.99568,0.0,0.78461]
[1778820778574,72.78,80876.52,0.0,0.99567,0.0,0.78493]
[1778820783609,72.78,80876.7,0.0,0.99568,0.0,0.78484]
[1778820787637,72.78,80872.5,0.0,0.99566,0.0,0.78673]
[1778820790658,72.78,80870.55,0.0,0.99566,0.0,0.78761]
[1778820795694,72.78,80868.7,0.0,0.99565,0.0,0.78844]
[1778820800729,72.78,80868.47,0.0,0.99565,0.0,0.78854]
[1778820805764,72.78,80868.53,0.0,0.99565,0.0,0.78852]
[1778820807778,72.78,80866.43,0.0,0.99565,0.0,0.78946]
[1778820808785,72.78,80863.67,0.0,0.99564,0.0,0.79071]
[1778820809800,72.78,80852.81,0.0,0.99561,0.0,0.79563]
[1778820810800,72.78,80840.62,0.0,0.99557,0.0,0.80118]
[1778820811808,72.78,80838.8,0.0,0.99557,0.0,0.801]
[1778820816844,72.78,80837.38,0.0,0.99557,0.0,0.80165]
[1778820819068,72.78,80837.18,0.0,0.99557,0.0,0.80174]
[1778820819432,72.78,80840.6,0.0,0.99558,0.0,0.80018]
[1778820820706,72.78,80840.6,0.0,0.99558,0.0,0.80018]
[1778820820755,72.78,80840.28,0.0,0.99558,0.0,0.80032]
[1778820820809,72.78,80840.28,0.0,0.99558,0.0,0.80032]
[1778820820871,72.78,80839.96,0.0,0.99558,0.0,0.80047]
[1778820821814,72.78,80839.96,0.0,0.99558,0.0,0.80047]
[1778820822885,72.78,80836.45,0.0,0.99557,0.0,0.80207]
[1778820827920,72.78,80835.59,0.0,0.99556,0.0,0.80247]
[1778820828994,72.78,80835.59,0.0,0.99556,0.0,0.80247]
[1778820829063,72.78,80835.59,0.0,0.99556,0.0,0.80247]
[1778820829161,72.78,80833.14,0.0,0.99556,0.0,0.80359]
[1778820832074,72.78,80832.9,0.0,0.99556,0.0,0.8037]
[1778820832315,72.78,80832.9,0.0,0.99556,0.0,0.8037]
[1778820833962,72.78,80835.88,0.0,0.99556,0.0,0.80233]
[1778820836295,72.78,80834.86,0.0,0.99556,0.0,0.8028]
[1778820836309,72.78,80834.86,0.0,0.99556,0.0,0.8028]
[1778820836393,72.78,80834.49,0.0,0.99556,0.0,0.80297]
[1778820837914,72.78,80834.43,0.0,0.99556,0.0,0.803]
[1778820838064,72.78,80834.43,0.0,0.99556,0.0,0.803]
[1778820838997,72.78,80832.01,0.0,0.99555,0.0,0.80411]
[1778820841012,72.78,80830.16,0.0,0.99555,0.0,0.80495]
[1778820842019,72.78,80826.24,0.0,0.99554,0.0,0.80675]
[1778820844698,72.78,80825.29,0.0,0.99553,0.0,0.80719]
[1778820844809,72.78,80824.94,0.0,0.99553,0.0,0.80735]
[1778820845884,72.78,80824.89,0.0,0.99553,0.0,0.80737]
[1778820846069,72.78,80824.89,0.0,0.99553,0.0,0.80737]
[1778820846103,72.78,80824.51,0.0,0.99553,0.0,0.80755]
[1778820850077,72.78,80826.83,0.0,0.99554,0.0,0.80648]
[1778820851741,72.78,80826.83,0.0,0.99554,0.0,0.80648]
[1778820851814,72.78,80827.39,0.0,0.99554,0.0,0.80623]
[1778820857127,72.78,80826.69,0.0,0.99554,0.0,0.80655]
[1778820858682,72.78,80826.69,0.0,0.99554,0.0,0.80655]
[1778820858727,72.78,80826.79,0.0,0.99554,0.0,0.8065]
[1778820858810,72.78,80826.79,0.0,0.99554,0.0,0.8065]
[1778820859140,72.78,80827.06,0.0,0.99554,0.0,0.80638]
[1778820861154,72.78,80813.1,0.0,0.9955,0.0,0.81281]
[1778820861840,72.78,80813.1,0.0,0.9955,0.0,0.81281]
[1778820862060,72.78,80813.1,0.0,0.9955,0.0,0.81281]
[1778820862161,72.78,80812.85,0.0,0.9955,0.0,0.81293]
[1778820864341,72.78,80812.72,0.0,0.9955,0.0,0.81299]
[1778820864559,72.78,80812.72,0.0,0.9955,0.0,0.81299]
[1778820864660,72.78,80812.74,0.0,0.9955,0.0,0.81298]
[1778820868187,72.78,80812.81,0.0,0.9955,0.0,0.81295]
[1778820868310,72.78,80812.81,0.0,0.9955,0.0,0.81295]
[1778820869210,72.78,80809.39,0.0,0.99549,0.0,0.81453]
[1778820870217,72.78,80806.4,0.0,0.99548,0.0,0.81592]
[1778820873264,72.78,80807.21,0.0,0.99549,0.0,0.81452]
[1778820873313,72.78,80807.21,0.0,0.99549,0.0,0.81452]
[1778820873505,72.78,80811.01,0.0,0.9955,0.0,0.81276]
[1778820874597,72.78,80811.01,0.0,0.9955,0.0,0.81276]
[1778820874809,72.78,80811.01,0.0,0.9955,0.0,0.81276]
[1778820877273,72.78,80814.28,0.0,0.99551,0.0,0.81125]
[1778820878689,72.78,80814.28,0.0,0.99551,0.0,0.81125]
[1778820878814,72.78,80814.28,0.0,0.99551,0.0,0.81125]
[1778820878791,72.78,80815.47,0.0,0.99551,0.0,0.8107]
[1778820879290,72.78,80822.9,0.0,0.99553,0.0,0.80728]
[1778820880297,72.78,80824.59,0.0,0.99554,0.0,0.8065]
[1778820882253,72.78,80824.33,0.0,0.99554,0.0,0.80662]
[1778820882312,72.78,80824.33,0.0,0.99554,0.0,0.80662]
[1778820888355,72.78,80829.29,0.0,0.99555,0.0,0.80434]
[1778820889362,72.78,80828.16,0.0,0.99555,0.0,0.80486]
[1778820890923,72.78,80828.12,0.0,0.99555,0.0,0.80488]
[1778820891063,72.78,80828.12,0.0,0.99555,0.0,0.80488]
[1778820892383,72.78,80830.89,0.0,0.99556,0.0,0.80361]
[1778820893390,72.78,80832.15,0.0,0.99556,0.0,0.80303]
[1778820895809,72.78,80832.27,0.0,0.99556,0.0,0.80298]
[1778820896411,72.78,80832.09,0.0,0.99556,0.0,0.80306]
[1778820897136,72.78,80832.09,0.0,0.99556,0.0,0.80306]
[1778820897311,72.78,80832.09,0.0,0.99556,0.0,0.80306]
[1778820898425,72.78,80828.68,0.0,0.99555,0.0,0.80462]
[1778820901022,72.78,80825.83,0.0,0.99554,0.0,0.80593]
[1778820901062,72.78,80825.83,0.0,0.99554,0.0,0.80593]
[1778820901533,72.78,80825.83,0.0,0.99554,0.0,0.80593]
[1778820901569,72.78,80825.83,0.0,0.99554,0.0,0.80593]
[1778820901572,72.78,80825.4,0.0,0.99554,0.0,0.80613]
[1778820902453,72.78,80820.01,0.0,0.99552,0.0,0.80861]
[1778820903460,72.78,80813.73,0.0,0.99551,0.0,0.8115]
[1778820906691,72.78,80810.82,0.0,0.9955,0.0,0.81285]
[1778820906811,72.78,80810.82,0.0,0.9955,0.0,0.81285]
[1778820912523,72.78,80809.25,0.0,0.99549,0.0,0.81358]
[1778820915298,72.78,80809.05,0.0,0.99549,0.0,0.81367]
[1778820915315,72.78,80809.05,0.0,0.99549,0.0,0.81367]
[1778820916158,72.78,80809.11,0.0,0.99549,0.0,0.81364]
[1778820916309,72.78,80809.11,0.0,0.99549,0.0,0.81364]
[1778820916551,72.78,80808.1,0.0,0.99549,0.0,0.81411]
[1778820917558,72.78,80800.81,0.0,0.99547,0.0,0.81749]
[1778820920474,72.78,80800.68,0.0,0.99547,0.0,0.81755]
[1778820920578,72.78,80800.68,0.0,0.99547,0.0,0.81755]
[1778820925614,72.78,80796.25,0.0,0.99545,0.0,0.81961]
[1778820929368,72.78,80795.36,0.0,0.99545,0.0,0.82003]
[1778820929563,72.78,80795.36,0.0,0.99545,0.0,0.82003]
[1778820932674,72.78,80795.36,0.0,0.99546,0.0,0.819]
[1778820932809,72.78,80795.36,0.0,0.99546,0.0,0.819]
[1778820932775,72.78,80794.35,0.0,0.99545,0.0,0.81947]
[1778820934134,72.78,80793.79,0.0,0.99545,0.0,0.81974]
[1778820934311,72.78,80793.79,0.0,0.99545,0.0,0.81974]
[1778820938155,72.78,80791.03,0.0,0.99544,0.0,0.82102]
[1778820938310,72.78,80791.03,0.0,0.99544,0.0,0.82102]
[1778820938537,72.78,80791.03,0.0,0.99544,0.0,0.82102]
[1778820938572,72.78,80791.03,0.0,0.99544,0.0,0.82102]
[1778820938705,72.78,80790.05,0.0,0.99544,0.0,0.82148]
[1778820943740,72.78,80788.2,0.0,0.99544,0.0,0.82234]
[1778820945733,72.78,80788.55,0.0,0.99544,0.0,0.82218]
[1778820945808,72.78,80788.55,0.0,0.99544,0.0,0.82218]
[1778820953518,72.78,80787.12,0.0,0.99543,0.0,0.82285]
[1778820953569,72.78,80787.12,0.0,0.99543,0.0,0.82285]
[1778820954055,72.78,80787.12,0.0,0.99543,0.0,0.82285]
[1778820954311,72.78,80787.12,0.0,0.99543,0.0,0.82285]
[1778820954822,72.78,80787.21,0.0,0.99543,0.0,0.82281]
[1778820959857,72.78,80786.8,0.0,0.99543,0.0,0.823]
[1778820963885,72.78,80793.51,0.0,0.99545,0.0,0.81987]
[1778820966021,72.78,80796.37,0.0,0.99546,0.0,0.81853]
[1778820966061,72.78,80796.37,0.0,0.99546,0.0,0.81853]
[1778820969927,72.78,80801.53,0.0,0.99547,0.0,0.81613]
[1778820971942,72.78,80801.54,0.0,0.99547,0.0,0.81613]
[1778820972062,72.78,80801.54,0.0,0.99547,0.0,0.81613]
[1778820973638,72.78,80802.7,0.0,0.99548,0.0,0.81559]
[1778820973817,72.78,80802.7,0.0,0.99548,0.0,0.81559]
[1778820973843,72.78,80803.2,0.0,0.99548,0.0,0.81536]
[1778820976976,72.78,80800.19,0.0,0.99547,0.0,0.81676]
[1778820982011,72.78,80800.29,0.0,0.99547,0.0,0.81671]
[1778820986582,72.78,80800.73,0.0,0.99547,0.0,0.81651]
[1778820986810,72.78,80800.73,0.0,0.99547,0.0,0.81651]
[1778820991074,72.78,80794.25,0.0,0.99546,0.0,0.8185]
[1778820992081,72.78,80791.3,0.0,0.99545,0.0,0.81987]
[1778820993139,72.78,80791.3,0.0,0.99545,0.0,0.81987]
[1778820993308,72.78,80791.3,0.0,0.99545,0.0,0.81987]
[1778820994561,72.78,80790.08,0.0,0.99545,0.0,0.82044]
[1778820994811,72.78,80790.08,0.0,0.99545,0.0,0.82044]
[1778820994819,72.78,80789.83,0.0,0.99545,0.0,0.82056]
[1778820996109,72.78,80793.14,0.0,0.99546,0.0,0.81901]
[1778821000531,72.78,80790.8,0.0,0.99545,0.0,0.8201]
[1778821000572,72.78,80790.8,0.0,0.99545,0.0,0.8201]
[1778821006179,72.78,80790.49,0.0,0.99545,0.0,0.82025]
[1778821007607,72.78,80790.49,0.0,0.99545,0.0,0.82025]
[1778821007811,72.78,80790.49,0.0,0.99545,0.0,0.82025]
[1778821008868,72.78,80790.0,0.0,0.99545,0.0,0.82048]
[1778821008906,72.78,80791.01,0.0,0.99545,0.0,0.82001]
[1778821009061,72.78,80791.01,0.0,0.99545,0.0,0.82001]
[1778821013474,72.78,80789.85,0.0,0.99545,0.0,0.82055]
[1778821013560,72.78,80789.85,0.0,0.99545,0.0,0.82055]
[1778821013642,72.78,80785.46,0.0,0.99543,0.0,0.8226]
[1778821019270,72.78,80783.85,0.0,0.99543,0.0,0.82335]
[1778821020277,72.78,80779.93,0.0,0.99542,0.0,0.82519]
[1778821021104,72.78,80779.93,0.0,0.99542,0.0,0.82519]
[1778821021313,72.78,80779.93,0.0,0.99542,0.0,0.82519]
[1778821022474,72.78,80779.5,0.0,0.99541,0.0,0.82539]
[1778821022563,72.78,80779.5,0.0,0.99541,0.0,0.82539]
[1778821022664,72.78,80780.07,0.0,0.99542,0.0,0.82512]
[1778821024305,72.78,80784.57,0.0,0.99543,0.0,0.82301]
[1778821026136,72.78,80785.93,0.0,0.99543,0.0,0.82238]
[1778821026311,72.78,80785.93,0.0,0.99543,0.0,0.82238]
[1778821026319,72.78,80790.63,0.0,0.99545,0.0,0.82018]
[1778821031354,72.78,80791.48,0.0,0.99545,0.0,0.81979]
[1778821035399,72.78,80792.0,0.0,0.99545,0.0,0.81955]
[1778821035562,72.78,80792.0,0.0,0.99545,0.0,0.81955]
[1778821036761,72.78,80791.0,0.0,0.99545,0.0,0.82001]
[1778821036812,72.78,80791.0,0.0,0.99545,0.0,0.82001]
[1778821036862,72.78,80790.96,0.0,0.99545,0.0,0.82003]
[1778821042436,72.78,80792.89,0.0,0.99545,0.0,0.81913]
[1778821043873,72.78,80792.89,0.0,0.99545,0.0,0.81913]
[1778821044067,72.78,80793.16,0.0,0.99546,0.0,0.819]
[1778821049485,72.78,80790.12,0.0,0.99545,0.0,0.82042]
[1778821051449,72.78,80790.05,0.0,0.99545,0.0,0.82045]
[1778821051564,72.78,80790.05,0.0,0.99545,0.0,0.82045]
[1778821051665,72.78,80788.44,0.0,0.99545,0.0,0.82018]
[1778821052637,72.78,80788.44,0.0,0.99545,0.0,0.82018]
[1778821052812,72.78,80788.44,0.0,0.99545,0.0,0.82018]
[1778821052821,72.78,80788.28,0.0,0.99545,0.0,0.82025]
[1778821060885,72.78,80788.73,0.0,0.99545,0.0,0.82004]
[1778821061059,72.78,80788.1,0.0,0.99545,0.0,0.82034]
[1778821066604,72.78,80787.49,0.0,0.99544,0.0,0.82062]
[1778821071639,72.78,80787.6,0.0,0.99544,0.0,0.82057]
[1778821074086,72.78,80786.9,0.0,0.99544,0.0,0.8209]
[1778821074308,72.78,80786.9,0.0,0.99544,0.0,0.8209]
[1778821075514,72.78,80786.96,0.0,0.99544,0.0,0.82087]
[1778821075563,72.78,80786.96,0.0,0.99544,0.0,0.82087]
[1778821075667,72.78,80787.59,0.0,0.99544,0.0,0.82058]
[1778821080702,72.78,80787.49,0.0,0.99544,0.0,0.82062]
[1778821081538,72.78,80787.49,0.0,0.99544,0.0,0.82062]
[1778821081563,72.78,80787.49,0.0,0.99544,0.0,0.82062]
[1778821081709,72.78,80793.06,0.0,0.99546,0.0,0.81803]
[1778821087751,72.78,80794.66,0.0,0.99547,0.0,0.81728]
[1778821091472,72.78,80793.75,0.0,0.99546,0.0,0.81771]
[1778821091559,72.78,80793.75,0.0,0.99546,0.0,0.81771]
[1778821091780,72.78,80789.36,0.0,0.99545,0.0,0.81975]
[1778821093705,72.78,80787.15,0.0,0.99544,0.0,0.82078]
[1778821093812,72.78,80787.15,0.0,0.99544,0.0,0.82078]
[1778821093911,72.78,80786.34,0.0,0.99544,0.0,0.82116]
[1778821099836,72.78,80785.34,0.0,0.99544,0.0,0.82163]
[1778821104871,72.78,80784.92,0.0,0.99544,0.0,0.82182]
[1778821108575,72.78,80784.0,0.0,0.99543,0.0,0.82225]
[1778821108809,72.78,80784.0,0.0,0.99543,0.0,0.82225]
[1778821113935,72.78,80784.76,0.0,0.99544,0.0,0.82087]
[1778821115086,72.78,80784.28,0.0,0.99544,0.0,0.8211]
[1778821115308,72.78,80784.28,0.0,0.99544,0.0,0.8211]
[1778821115949,72.78,80777.89,0.0,0.99542,0.0,0.82408]
[1778821117473,72.78,80777.3,0.0,0.99542,0.0,0.82436]
[1778821117562,72.78,80777.3,0.0,0.99542,0.0,0.82436]
[1778821117963,72.78,80777.07,0.0,0.99542,0.0,0.82447]
[1778821120667,72.78,80777.24,0.0,0.99542,0.0,0.82439]
[1778821127027,72.78,80777.27,0.0,0.99542,0.0,0.82438]
[1778821127528,72.78,80777.27,0.0,0.99542,0.0,0.82438]
[1778821127563,72.78,80777.27,0.0,0.99542,0.0,0.82438]
[1778821128034,72.78,80777.36,0.0,0.99542,0.0,0.82433]
[1778821133069,72.78,80778.08,0.0,0.99542,0.0,0.824]
[1778821138104,72.78,80779.18,0.0,0.99543,0.0,0.82348]
[1778821143139,72.78,80777.99,0.0,0.99542,0.0,0.82404]
[1778821149181,72.78,80777.01,0.0,0.99542,0.0,0.8245]
[1778821152202,72.78,80773.84,0.0,0.99541,0.0,0.82598]
[1778821154810,72.78,80772.21,0.0,0.9954,0.0,0.82675]
[1778821155061,72.78,80772.21,0.0,0.9954,0.0,0.82675]
[1778821154911,72.78,80771.2,0.0,0.9954,0.0,0.82722]
[1778821155691,72.78,80771.2,0.0,0.9954,0.0,0.82722]
[1778821155811,72.78,80771.2,0.0,0.9954,0.0,0.82722]
[1778821159812,72.78,80772.53,0.0,0.99541,0.0,0.8266]
[1778821161992,72.78,80771.82,0.0,0.9954,0.0,0.82693]
[1778821162062,72.78,80771.82,0.0,0.9954,0.0,0.82693]
[1778821162070,72.78,80771.79,0.0,0.9954,0.0,0.82695]
[1778821166325,72.78,80770.59,0.0,0.9954,0.0,0.82751]
[1778821166559,72.78,80770.59,0.0,0.9954,0.0,0.82751]
[1778821172342,72.78,80768.37,0.0,0.9954,0.0,0.82752]
[1778821175846,72.78,80760.89,0.0,0.99538,0.0,0.83105]
[1778821177331,72.78,80760.06,0.0,0.99537,0.0,0.83144]
[1778821177762,72.78,80760.92,0.0,0.99538,0.0,0.83103]
[1778821178397,72.78,80760.92,0.0,0.99538,0.0,0.83103]
[1778821184578,72.78,80759.73,0.0,0.99537,0.0,0.83159]
[1778821184812,72.78,80759.73,0.0,0.99537,0.0,0.83159]
[1778821184815,72.78,80759.6,0.0,0.99537,0.0,0.83165]
[1778821185434,72.78,80723.43,0.0,0.99526,0.0,0.84889]
[1778821186277,72.78,80723.43,0.0,0.99526,0.0,0.84889]
[1778821186441,72.78,80719.77,0.0,0.99525,0.0,0.85065]
[1778821187448,72.78,80712.69,0.0,0.99523,0.0,0.85407]
[1778821189180,72.78,80710.67,0.0,0.99522,0.0,0.85504]
[1778821189475,72.78,80698.65,0.0,0.99519,0.0,0.86088]
[1778821190476,72.78,80696.65,0.0,0.99518,0.0,0.86185]
[1778821195511,72.78,80700.43,0.0,0.99519,0.0,0.86001]
[1778821198532,72.78,80710.34,0.0,0.99522,0.0,0.8552]
[1778821200546,72.78,80713.82,0.0,0.99523,0.0,0.85352]
[1778821204574,72.78,80707.54,0.0,0.99521,0.0,0.85656]
[1778821205581,72.78,80700.71,0.0,0.99519,0.0,0.85987]
[1778821210124,72.78,80700.48,0.0,0.99519,0.0,0.85999]
[1778821210162,72.78,80700.58,0.0,0.99519,0.0,0.85994]
[1778821210311,72.78,80700.58,0.0,0.99519,0.0,0.85994]
[1778821212666,72.78,80699.69,0.0,0.99519,0.0,0.86037]
[1778821212809,72.78,80699.69,0.0,0.99519,0.0,0.86037]
[1778821214647,72.78,80696.41,0.0,0.99518,0.0,0.86197]
[1778821216926,72.78,80694.09,0.0,0.99517,0.0,0.8631]
[1778821217063,72.78,80694.09,0.0,0.99517,0.0,0.8631]
[1778821217149,72.78,80693.57,0.0,0.99517,0.0,0.86335]
[1778821218910,72.78,80693.81,0.0,0.99517,0.0,0.86323]
[1778821219000,72.78,80652.41,0.0,0.99504,0.0,0.88364]
[1778821219683,72.78,80652.79,0.0,0.99504,0.0,0.88345]
[1778821222177,72.78,80651.78,0.0,0.99504,0.0,0.88395]
[1778821227744,72.78,80659.59,0.0,0.99506,0.0,0.88007]
[1778821228755,72.78,80663.43,0.0,0.99507,0.0,0.87816]
[1778821230029,72.78,80663.43,0.0,0.99507,0.0,0.87816]
[1778821230064,72.78,80663.43,0.0,0.99507,0.0,0.87816]
[1778821230130,72.78,80663.3,0.0,0.99507,0.0,0.87823]
[1778821230767,72.78,80667.15,0.0,0.99509,0.0,0.87632]
[1778821232781,72.78,80680.54,0.0,0.99513,0.0,0.86866]
[1778821233788,72.78,80684.2,0.0,0.99515,0.0,0.86686]
[1778821235802,72.78,80695.07,0.0,0.99518,0.0,0.86156]
[1778821236809,72.78,80701.94,0.0,0.9952,0.0,0.85822]
[1778821237816,72.78,80696.81,0.0,0.99519,0.0,0.86071]
[1778821240837,72.78,80693.46,0.0,0.99517,0.0,0.86234]
[1778821243858,72.78,80697.58,0.0,0.99519,0.0,0.86033]
[1778821244865,72.78,80700.85,0.0,0.9952,0.0,0.85874]
[1778821245872,72.78,80705.44,0.0,0.99521,0.0,0.85652]
[1778821246879,72.78,80710.24,0.0,0.99523,0.0,0.85419]
[1778821248893,72.78,80713.45,0.0,0.99524,0.0,0.85264]
[1778821249900,72.78,80717.59,0.0,0.99525,0.0,0.85065]
[1778821250907,72.78,80721.92,0.0,0.99526,0.0,0.84856]
[1778821254935,72.78,80718.94,0.0,0.99525,0.0,0.85]
[1778821255943,72.78,80706.36,0.0,0.99522,0.0,0.85607]
[1778821256950,72.78,80696.54,0.0,0.99518,0.0,0.86084]
[1778821257957,72.78,80695.69,0.0,0.99518,0.0,0.86125]
[1778821258965,72.78,80690.62,0.0,0.99517,0.0,0.86373]
[1778821260980,72.78,80694.79,0.0,0.99518,0.0,0.86169]
[1778821264001,72.78,80675.56,0.0,0.99512,0.0,0.8711]
[1778821265008,72.78,80671.34,0.0,0.99511,0.0,0.87318]
[1778821266015,72.78,80668.61,0.0,0.9951,0.0,0.87453]
[1778821270044,72.78,80672.89,0.0,0.99511,0.0,0.87242]
[1778821273064,72.78,80675.99,0.0,0.99512,0.0,0.87089]
[1778821276085,72.78,80686.26,0.0,0.99515,0.0,0.86586]
[1778821278099,72.78,80689.11,0.0,0.99516,0.0,0.86446]
[1778821279106,72.78,80704.86,0.0,0.99521,0.0,0.8568]
[1778821280113,72.78,80713.8,0.0,0.99524,0.0,0.85248]
[1778821281120,72.78,80714.49,0.0,0.99524,0.0,0.85214]
[1778821283134,72.78,80713.79,0.0,0.99524,0.0,0.85248]
[1778821285148,72.78,80716.69,0.0,0.99525,0.0,0.85108]
[1778821286155,72.78,80719.97,0.0,0.99526,0.0,0.8495]
[1778821287179,72.78,80723.63,0.0,0.99527,0.0,0.84774]
[1778821288181,72.78,80731.69,0.0,0.99529,0.0,0.84388]
[1778821290195,72.78,80735.94,0.0,0.99531,0.0,0.84185]
[1778821292209,72.78,80733.87,0.0,0.99531,0.0,0.84179]
[1778821293374,72.78,80733.99,0.0,0.99531,0.0,0.84173]
[1778821293579,72.78,80733.99,0.0,0.99531,0.0,0.84173]
[1778821297698,72.78,80734.94,0.0,0.99531,0.0,0.84128]
[1778821297813,72.78,80734.94,0.0,0.99531,0.0,0.84128]
[1778821298251,72.78,80737.72,0.0,0.99532,0.0,0.83995]
[1778821299625,72.78,80737.68,0.0,0.99532,0.0,0.83997]
[1778821299811,72.78,80737.68,0.0,0.99532,0.0,0.83997]
[1778821303243,72.78,80738.92,0.0,0.99532,0.0,0.83938]
[1778821303319,72.78,80740.73,0.0,0.99533,0.0,0.83852]
[1778821303853,72.78,80740.73,0.0,0.99533,0.0,0.83852]
[1778821304069,72.78,80740.73,0.0,0.99533,0.0,0.83852]
[1778821304168,72.78,80744.47,0.0,0.99534,0.0,0.83674]
[1778821306307,72.78,80749.64,0.0,0.99535,0.0,0.83429]
[1778821308547,72.78,80751.84,0.0,0.99536,0.0,0.83325]
[1778821308572,72.78,80751.84,0.0,0.99536,0.0,0.83325]
[1778821308649,72.78,80752.07,0.0,0.99536,0.0,0.83314]
[1778821309328,72.78,80757.21,0.0,0.99538,0.0,0.83071]
[1778821312116,72.78,80757.24,0.0,0.99538,0.0,0.8307]
[1778821312313,72.78,80757.29,0.0,0.99538,0.0,0.83067]
[1778821314363,72.78,80762.15,0.0,0.99539,0.0,0.82838]
[1778821315715,72.78,80762.15,0.0,0.99539,0.0,0.82838]
[1778821315810,72.78,80762.15,0.0,0.99539,0.0,0.82838]
[1778821315816,72.78,80764.86,0.0,0.9954,0.0,0.82711]
[1778821317384,72.78,80768.09,0.0,0.99541,0.0,0.82559]
[1778821318825,72.78,80768.09,0.0,0.99541,0.0,0.82559]
[1778821319063,72.78,80768.09,0.0,0.99541,0.0,0.82559]
[1778821322419,72.78,80771.93,0.0,0.99542,0.0,0.82379]
[1778821324386,72.78,80771.98,0.0,0.99542,0.0,0.82376]
[1778821324563,72.78,80771.98,0.0,0.99542,0.0,0.82376]
[1778821325257,72.78,80771.98,0.0,0.99542,0.0,0.82376]
[1778821325259,72.78,80771.87,0.0,0.99542,0.0,0.82382]
[1778821325309,72.78,80771.87,0.0,0.99542,0.0,0.82382]
[1778821325440,72.78,80768.45,0.0,0.99541,0.0,0.82542]
[1778821330475,72.78,80767.75,0.0,0.99541,0.0,0.82575]
[1778821332851,72.78,80766.69,0.0,0.9954,0.0,0.82625]
[1778821333062,72.78,80766.69,0.0,0.9954,0.0,0.82625]
[1778821333106,72.78,80764.12,0.0,0.9954,0.0,0.82745]
[1778821336517,72.78,80760.13,0.0,0.99538,0.0,0.82933]
[1778821339087,72.78,80760.48,0.0,0.99539,0.0,0.82917]
[1778821339313,72.78,80760.01,0.0,0.99538,0.0,0.82939]
[1778821341421,72.78,80759.83,0.0,0.99538,0.0,0.82947]
[1778821341567,72.78,80759.83,0.0,0.99538,0.0,0.82947]
[1778821341670,72.78,80759.49,0.0,0.99538,0.0,0.82963]
[1778821347595,72.78,80757.85,0.0,0.99538,0.0,0.83041]
[1778821353218,72.78,80758.02,0.0,0.99538,0.0,0.83033]
[1778821353316,72.78,80758.02,0.0,0.99538,0.0,0.83033]
[1778821359969,72.78,80760.34,0.0,0.99539,0.0,0.8282]
[1778821360060,72.78,80760.34,0.0,0.99539,0.0,0.8282]
[1778821360161,72.78,80770.01,0.0,0.99542,0.0,0.82366]
[1778821360686,72.78,80772.45,0.0,0.99543,0.0,0.82251]
[1778821361464,72.78,80772.45,0.0,0.99543,0.0,0.82251]
[1778821361566,72.78,80772.45,0.0,0.99543,0.0,0.82251]
[1778821362700,72.78,80782.69,0.0,0.99546,0.0,0.81773]
[1778821363707,72.78,80783.95,0.0,0.99546,0.0,0.81715]
[1778821365122,72.78,80783.95,0.0,0.99546,0.0,0.81715]
[1778821365313,72.78,80783.95,0.0,0.99546,0.0,0.81715]
[1778821367629,72.78,80784.17,0.0,0.99546,0.0,0.81705]
[1778821367810,72.78,80784.17,0.0,0.99546,0.0,0.81705]
[1778821367882,72.78,80784.78,0.0,0.99546,0.0,0.81676]
[1778821370756,72.78,80787.18,0.0,0.99547,0.0,0.81565]
[1778821371763,72.78,80796.17,0.0,0.9955,0.0,0.81148]
[1778821373777,72.78,80799.71,0.0,0.99551,0.0,0.80984]
[1778821375823,72.78,80801.03,0.0,0.99551,0.0,0.80923]
[1778821376066,72.78,80801.03,0.0,0.99551,0.0,0.80923]
[1778821376798,72.78,80798.79,0.0,0.99551,0.0,0.81027]
[1778821381268,72.78,80798.33,0.0,0.9955,0.0,0.81048]
[1778821381319,72.78,80798.33,0.0,0.9955,0.0,0.81048]
[1778821382416,72.78,80798.17,0.0,0.9955,0.0,0.81055]
[1778821382560,72.78,80798.17,0.0,0.9955,0.0,0.81055]
[1778821382842,72.78,80799.41,0.0,0.99551,0.0,0.80998]
[1778821388253,72.78,80798.38,0.0,0.9955,0.0,0.81046]
[1778821388311,72.78,80798.38,0.0,0.9955,0.0,0.81046]
[1778821393939,72.78,80796.21,0.0,0.9955,0.0,0.81146]
[1778821394070,72.78,80796.21,0.0,0.9955,0.0,0.81146]
[1778821394171,72.78,80790.96,0.0,0.99548,0.0,0.81389]
[1778821394926,72.78,80788.44,0.0,0.99547,0.0,0.81506]
[1778821395641,72.78,80788.44,0.0,0.99547,0.0,0.81506]
[1778821395813,72.78,80788.44,0.0,0.99547,0.0,0.81506]
[1778821401011,72.78,80787.29,0.0,0.99547,0.0,0.81559]
[1778821401058,72.78,80787.29,0.0,0.99547,0.0,0.81559]
[1778821401112,72.78,80787.11,0.0,0.99547,0.0,0.81568]
[1778821401534,72.78,80787.11,0.0,0.99547,0.0,0.81568]
[1778821401565,72.78,80787.11,0.0,0.99547,0.0,0.81568]
[1778821401975,72.78,80789.12,0.0,0.99548,0.0,0.81475]
[1778821407010,72.78,80789.47,0.0,0.99548,0.0,0.81458]
[1778821412045,72.78,80788.2,0.0,0.99548,0.0,0.81415]
[1778821412664,72.78,80788.2,0.0,0.99548,0.0,0.81415]
[1778821412808,72.78,80788.2,0.0,0.99548,0.0,0.81415]
[1778821413052,72.78,80782.17,0.0,0.99546,0.0,0.81695]
[1778821414355,72.78,80782.17,0.0,0.99546,0.0,0.81695]
[1778821414570,72.78,80781.46,0.0,0.99546,0.0,0.81728]
[1778821419094,72.78,80783.5,0.0,0.99547,0.0,0.81633]
[1778821420012,72.78,80783.5,0.0,0.99547,0.0,0.81633]
[1778821420059,72.78,80783.5,0.0,0.99547,0.0,0.81633]
[1778821420101,72.78,80785.2,0.0,0.99547,0.0,0.81554]
[1778821421196,72.78,80785.2,0.0,0.99547,0.0,0.81554]
[1778821421317,72.78,80785.2,0.0,0.99547,0.0,0.81554]
[1778821421247,72.78,80786.88,0.0,0.99548,0.0,0.81476]
[1778821423122,72.78,80790.27,0.0,0.99549,0.0,0.81319]
[1778821424129,72.78,80791.94,0.0,0.99549,0.0,0.81242]
[1778821424502,72.78,80791.94,0.0,0.99549,0.0,0.81242]
[1778821424564,72.78,80791.94,0.0,0.99549,0.0,0.81242]
[1778821426311,72.78,80792.46,0.0,0.99549,0.0,0.81218]
[1778821426564,72.78,80792.46,0.0,0.99549,0.0,0.81218]
[1778821427150,72.78,80792.9,0.0,0.99549,0.0,0.81197]
[1778821429165,72.78,80797.93,0.0,0.99551,0.0,0.80965]
[1778821430172,72.78,80800.92,0.0,0.99552,0.0,0.80827]
[1778821430514,72.78,80800.92,0.0,0.99552,0.0,0.80827]
[1778821430564,72.78,80800.92,0.0,0.99552,0.0,0.80827]
[1778821431179,72.78,80807.56,0.0,0.99554,0.0,0.80521]
[1778821432186,72.78,80810.53,0.0,0.99554,0.0,0.80385]
[1778821434780,72.78,80809.92,0.0,0.99554,0.0,0.80413]
[1778821434808,72.78,80809.92,0.0,0.99554,0.0,0.80413]
[1778821435207,72.78,80810.13,0.0,0.99554,0.0,0.80403]
[1778821435646,72.78,80810.13,0.0,0.99554,0.0,0.80403]
[1778821435814,72.78,80810.13,0.0,0.99554,0.0,0.80403]
[1778821436214,72.78,80812.05,0.0,0.99555,0.0,0.80315]
[1778821441250,72.78,80813.42,0.0,0.99555,0.0,0.80252]
[1778821441700,72.78,80813.42,0.0,0.99555,0.0,0.80252]
[1778821441808,72.78,80813.42,0.0,0.99555,0.0,0.80252]
[1778821442256,72.78,80806.64,0.0,0.99553,0.0,0.80563]
[1778821443263,72.78,80804.97,0.0,0.99553,0.0,0.8064]
[1778821444270,72.78,80792.36,0.0,0.99549,0.0,0.81222]
[1778821446339,72.78,80792.54,0.0,0.99549,0.0,0.81214]
[1778821446366,72.78,80793.58,0.0,0.9955,0.0,0.81166]
[1778821446563,72.78,80793.58,0.0,0.9955,0.0,0.81166]
[1778821447291,72.78,80798.49,0.0,0.99551,0.0,0.80939]
[1778821451319,72.78,80800.59,0.0,0.99552,0.0,0.80842]
[1778821452045,72.78,80800.59,0.0,0.99552,0.0,0.80842]
[1778821452326,72.78,80802.11,0.0,0.99552,0.0,0.80772]
[1778821454089,72.78,80801.4,0.0,0.99552,0.0,0.80805]
[1778821454313,72.78,80801.4,0.0,0.99552,0.0,0.80805]
[1778821458429,72.78,80802.86,0.0,0.99552,0.0,0.80737]
[1778821463465,72.78,80802.2,0.0,0.99552,0.0,0.80768]
[1778821464472,72.78,80799.54,0.0,0.99551,0.0,0.8089]
[1778821465479,72.78,80801.02,0.0,0.99552,0.0,0.80822]
[1778821466877,72.78,80801.02,0.0,0.99552,0.0,0.80822]
[1778821467062,72.78,80801.02,0.0,0.99552,0.0,0.80822]
[1778821467066,72.78,80804.45,0.0,0.99553,0.0,0.80664]
[1778821467493,72.78,80806.22,0.0,0.99553,0.0,0.80583]
[1778821473188,72.78,80806.15,0.0,0.99554,0.0,0.80485]
[1778821473315,72.78,80806.15,0.0,0.99554,0.0,0.80485]
[1778821473415,72.78,80808.1,0.0,0.99554,0.0,0.80395]
[1778821474542,72.78,80810.79,0.0,0.99555,0.0,0.80272]
[1778821475549,72.78,80812.41,0.0,0.99556,0.0,0.80197]
[1778821476494,72.78,80812.41,0.0,0.99556,0.0,0.80197]
[1778821476564,72.78,80812.41,0.0,0.99556,0.0,0.80197]
[1778821476595,72.78,80817.99,0.0,0.99557,0.0,0.79942]
[1778821479577,72.78,80819.31,0.0,0.99558,0.0,0.79882]
[1778821481806,72.78,80819.86,0.0,0.99558,0.0,0.79857]
[1778821482058,72.78,80819.86,0.0,0.99558,0.0,0.79857]
[1778821482159,72.78,80818.56,0.0,0.99557,0.0,0.79916]
[1778821485619,72.78,80820.6,0.0,0.99558,0.0,0.79823]
[1778821486626,72.78,80823.81,0.0,0.99559,0.0,0.79677]
[1778821488671,72.78,80823.5,0.0,0.99559,0.0,0.79691]
[1778821488810,72.78,80823.5,0.0,0.99559,0.0,0.79691]
[1778821490654,72.78,80825.5,0.0,0.99559,0.0,0.796]
[1778821491661,72.78,80827.29,0.0,0.9956,0.0,0.79518]
[1778821492668,72.78,80831.54,0.0,0.99561,0.0,0.79325]
[1778821494253,72.78,80831.54,0.0,0.99561,0.0,0.79325]
[1778821494312,72.78,80831.54,0.0,0.99561,0.0,0.79325]
[1778821495689,72.78,80835.81,0.0,0.99562,0.0,0.79132]
[1778821498979,72.78,80834.7,0.0,0.99562,0.0,0.79182]
[1778821499062,72.78,80834.7,0.0,0.99562,0.0,0.79182]
[1778821499717,72.78,80833.05,0.0,0.99562,0.0,0.79257]
[1778821501731,72.78,80826.34,0.0,0.9956,0.0,0.79562]
[1778821502490,72.78,80826.34,0.0,0.9956,0.0,0.79562]
[1778821502562,72.78,80826.34,0.0,0.9956,0.0,0.79562]
[1778821502738,72.78,80823.2,0.0,0.99559,0.0,0.79705]
[1778821506767,72.78,80820.06,0.0,0.99558,0.0,0.79848]
[1778821507774,72.78,80817.65,0.0,0.99557,0.0,0.79958]
[1778821508781,72.78,80816.17,0.0,0.99557,0.0,0.80025]
[1778821509598,72.78,80816.17,0.0,0.99557,0.0,0.80025]
[1778821509813,72.78,80816.17,0.0,0.99557,0.0,0.80025]
[1778821514823,72.78,80814.5,0.0,0.99556,0.0,0.80102]
[1778821516225,72.78,80814.5,0.0,0.99556,0.0,0.80102]
[1778821516312,72.78,80814.5,0.0,0.99556,0.0,0.80102]
[1778821518851,72.78,80812.02,0.0,0.99555,0.0,0.80215]
[1778821522657,72.78,80812.22,0.0,0.99556,0.0,0.80206]
[1778821522811,72.78,80812.22,0.0,0.99556,0.0,0.80206]
[1778821527914,72.78,80812.75,0.0,0.99556,0.0,0.80182]
[1778821528704,72.78,80812.75,0.0,0.99556,0.0,0.80182]
[1778821528810,72.78,80812.75,0.0,0.99556,0.0,0.80182]
[1778821530937,72.78,80817.28,0.0,0.99557,0.0,0.79975]
[1778821531944,72.78,80822.87,0.0,0.99559,0.0,0.79619]
[1778821532630,72.78,80822.87,0.0,0.99559,0.0,0.79619]
[1778821532811,72.78,80822.87,0.0,0.99559,0.0,0.79619]
[1778821532951,72.78,80825.23,0.0,0.9956,0.0,0.79512]
[1778821533958,72.78,80827.88,0.0,0.99561,0.0,0.79391]
[1778821535972,72.78,80830.14,0.0,0.99561,0.0,0.79289]
[1778821537986,72.78,80834.11,0.0,0.99562,0.0,0.79109]
[1778821539155,72.78,80834.11,0.0,0.99562,0.0,0.79109]
[1778821539310,72.78,80834.11,0.0,0.99562,0.0,0.79109]
[1778821544157,72.78,80833.87,0.0,0.99562,0.0,0.7912]
[1778821544312,72.78,80833.87,0.0,0.99562,0.0,0.7912]
[1778821544352,72.78,80832.56,0.0,0.99562,0.0,0.79179]
[1778821547052,72.78,80830.95,0.0,0.99561,0.0,0.79252]
[1778821548059,72.78,80829.72,0.0,0.99561,0.0,0.79308]
[1778821551080,72.78,80822.85,0.0,0.99559,0.0,0.7962]
[1778821552372,72.78,80822.85,0.0,0.99559,0.0,0.7962]
[1778821552514,72.78,80820.62,0.0,0.99559,0.0,0.79721]
[1778821552563,72.78,80820.62,0.0,0.99559,0.0,0.79721]
[1778821554101,72.78,80818.66,0.0,0.99558,0.0,0.79811]
[1778821555108,72.78,80815.94,0.0,0.99557,0.0,0.79935]
[1778821557122,72.78,80819.9,0.0,0.99558,0.0,0.79754]
[1778821557841,72.78,80819.9,0.0,0.99558,0.0,0.79754]
[1778821558064,72.78,80819.9,0.0,0.99558,0.0,0.79754]
[1778821558129,72.78,80821.43,0.0,0.99559,0.0,0.79685]
[1778821561150,72.78,80818.84,0.0,0.99558,0.0,0.79803]
[1778821562157,72.78,80814.24,0.0,0.99557,0.0,0.80013]
[1778821563485,72.78,80814.24,0.0,0.99557,0.0,0.80013]
[1778821563164,72.78,80799.26,0.0,0.99552,0.0,0.807]
[1778821563561,72.78,80799.26,0.0,0.99552,0.0,0.807]
[1778821564171,72.78,80795.28,0.0,0.99551,0.0,0.80884]
[1778821567192,72.78,80793.26,0.0,0.99551,0.0,0.80977]
[1778821568199,72.78,80790.55,0.0,0.9955,0.0,0.81102]
[1778821569069,72.78,80790.55,0.0,0.9955,0.0,0.81102]
[1778821569312,72.78,80790.55,0.0,0.9955,0.0,0.81102]
[1778821573234,72.78,80787.58,0.0,0.99549,0.0,0.8124]
[1778821574396,72.78,80787.58,0.0,0.99549,0.0,0.8124]
[1778821574535,72.78,80790.07,0.0,0.9955,0.0,0.81124]
[1778821574559,72.78,80790.07,0.0,0.9955,0.0,0.81124]
[1778821579876,72.78,80790.54,0.0,0.9955,0.0,0.81103]
[1778821580283,72.78,80791.85,0.0,0.9955,0.0,0.81042]
[1778821581316,72.78,80791.85,0.0,0.9955,0.0,0.81042]
[1778821583304,72.78,80788.83,0.0,0.99549,0.0,0.81182]
[1778821584485,72.78,80788.83,0.0,0.99549,0.0,0.81182]
[1778821584311,72.78,80791.52,0.0,0.9955,0.0,0.81057]
[1778821587333,72.78,80789.88,0.0,0.9955,0.0,0.81133]
[1778821592368,72.78,80787.12,0.0,0.99549,0.0,0.81159]
[1778821593375,72.78,80780.94,0.0,0.99547,0.0,0.81445]
[1778821593577,72.78,80780.94,0.0,0.99547,0.0,0.81445]
[1778821594060,72.78,80780.94,0.0,0.99547,0.0,0.81445]
[1778821594382,72.78,80778.18,0.0,0.99547,0.0,0.81574]
[1778821595389,72.78,80776.52,0.0,0.99546,0.0,0.81651]
[1778821599417,72.78,80779.38,0.0,0.99547,0.0,0.81518]
[1778821604452,72.78,80780.81,0.0,0.99547,0.0,0.81451]
[1778821605459,72.78,80784.04,0.0,0.99548,0.0,0.81301]
[1778821606466,72.78,80785.67,0.0,0.99549,0.0,0.81226]
[1778821607473,72.78,80784.51,0.0,0.99549,0.0,0.8128]
[1778821609487,72.78,80787.19,0.0,0.99549,0.0,0.81156]
[1778821613515,72.78,80785.75,0.0,0.99549,0.0,0.81222]
[1778821614523,72.78,80788.64,0.0,0.9955,0.0,0.81088]
[1778821619557,72.78,80788.62,0.0,0.9955,0.0,0.81089]
[1778821620564,72.78,80785.94,0.0,0.99549,0.0,0.81213]
[1778821621571,72.78,80784.34,0.0,0.99548,0.0,0.81288]
[1778821622578,72.78,80782.93,0.0,0.99548,0.0,0.81353]
[1778821624594,72.78,80780.14,0.0,0.99547,0.0,0.81482]
[1778821626636,72.78,80774.0,0.0,0.99545,0.0,0.81768]
[1778821627615,72.78,80772.67,0.0,0.99545,0.0,0.8183]
[1778821630534,72.78,80772.82,0.0,0.99545,0.0,0.81823]
[1778821630592,72.78,80772.97,0.0,0.99545,0.0,0.81816]
[1778821636574,72.78,80772.87,0.0,0.99545,0.0,0.81821]
[1778821636680,72.78,80772.64,0.0,0.99545,0.0,0.81832]
[1778821640708,72.78,80771.44,0.0,0.99545,0.0,0.81887]
[1778821642595,72.78,80771.44,0.0,0.99545,0.0,0.81887]
[1778821643417,72.78,80764.15,0.0,0.99542,0.0,0.82228]
[1778821644148,72.78,80757.88,0.0,0.99541,0.0,0.82522]
[1778821644736,72.78,80754.78,0.0,0.9954,0.0,0.82668]
[1778821646568,72.78,80754.78,0.0,0.9954,0.0,0.82668]
[1778821648764,72.78,80750.76,0.0,0.99538,0.0,0.82857]
[1778821649771,72.78,80733.48,0.0,0.99533,0.0,0.83675]
[1778821650778,72.78,80729.31,0.0,0.99532,0.0,0.83874]
[1778821651785,72.78,80725.74,0.0,0.99531,0.0,0.83939]
[1778821653325,72.78,80724.18,0.0,0.99531,0.0,0.84014]
[1778821653799,72.78,80720.94,0.0,0.9953,0.0,0.84168]
[1778821655813,72.78,80722.77,0.0,0.99531,0.0,0.84081]
[1778821657727,72.78,80723.12,0.0,0.99531,0.0,0.84064]
[1778821657827,72.78,80725.07,0.0,0.99531,0.0,0.83971]
[1778821658834,72.78,80726.93,0.0,0.99532,0.0,0.83882]
[1778821660848,72.78,80728.32,0.0,0.99532,0.0,0.83816]
[1778821661855,72.78,80734.24,0.0,0.99534,0.0,0.83535]
[1778821662863,72.78,80737.8,0.0,0.99535,0.0,0.83366]
[1778821665418,72.78,80737.1,0.0,0.99535,0.0,0.83399]
[1778821665561,72.78,80737.1,0.0,0.99535,0.0,0.83399]
[1778821668904,72.78,80738.69,0.0,0.99535,0.0,0.83324]
[1778821673464,72.78,80739.23,0.0,0.99536,0.0,0.83298]
[1778821673560,72.78,80739.23,0.0,0.99536,0.0,0.83298]
[1778821676960,72.78,80743.91,0.0,0.99537,0.0,0.83077]
[1778821677967,72.78,80747.56,0.0,0.99538,0.0,0.82904]
[1778821680988,72.78,80740.06,0.0,0.99536,0.0,0.83259]
[1778821681995,72.78,80737.66,0.0,0.99535,0.0,0.83373]
[1778821683828,72.78,80737.6,0.0,0.99535,0.0,0.83375]
[1778821684061,72.78,80737.6,0.0,0.99535,0.0,0.83375]
[1778821688037,72.78,80735.52,0.0,0.99534,0.0,0.83474]
[1778821691217,72.78,80735.34,0.0,0.99534,0.0,0.83483]
[1778821691309,72.78,80735.34,0.0,0.99534,0.0,0.83483]
[1778821697107,72.78,80734.32,0.0,0.99534,0.0,0.83531]
[1778821700548,72.78,80733.93,0.0,0.99534,0.0,0.83549]
[1778821700562,72.78,80733.93,0.0,0.99534,0.0,0.83549]
[1778821700604,72.78,80732.21,0.0,0.99533,0.0,0.83631]
[1778821701135,72.78,80730.84,0.0,0.99533,0.0,0.83696]
[1778821704157,72.78,80729.07,0.0,0.99532,0.0,0.8378]
[1778821705163,72.78,80724.66,0.0,0.99531,0.0,0.83991]
[1778821706170,72.78,80711.99,0.0,0.99527,0.0,0.84597]
[1778821707177,72.78,80706.57,0.0,0.99526,0.0,0.84857]
[1778821708184,72.78,80705.1,0.0,0.99525,0.0,0.84928]
[1778821710198,72.78,80709.32,0.0,0.99526,0.0,0.84725]
[1778821712490,72.78,80709.8,0.0,0.99527,0.0,0.84597]
[1778821712571,72.78,80709.8,0.0,0.99527,0.0,0.84597]
[1778821713219,72.78,80712.03,0.0,0.99528,0.0,0.8449]
[1778821717732,72.78,80712.67,0.0,0.99528,0.0,0.84459]
[1778821717811,72.78,80712.67,0.0,0.99528,0.0,0.84459]
[1778821721275,72.78,80716.8,0.0,0.99529,0.0,0.84261]
[1778821722282,72.78,80723.85,0.0,0.99531,0.0,0.83925]
[1778821723289,72.78,80729.46,0.0,0.99533,0.0,0.83658]
[1778821724945,72.78,80729.78,0.0,0.99533,0.0,0.83642]
[1778821725068,72.78,80729.78,0.0,0.99533,0.0,0.83642]
[1778821727318,72.78,80732.93,0.0,0.99534,0.0,0.83493]
[1778821730005,72.78,80732.22,0.0,0.99534,0.0,0.83526]
[1778821730064,72.78,80732.22,0.0,0.99534,0.0,0.83526]
[1778821734367,72.78,80734.6,0.0,0.99535,0.0,0.83413]
[1778821735374,72.78,80743.01,0.0,0.99537,0.0,0.83015]
[1778821736381,72.78,80748.71,0.0,0.99539,0.0,0.82747]
[1778821737388,72.78,80750.26,0.0,0.99539,0.0,0.82674]
[1778821738992,72.78,80750.1,0.0,0.99539,0.0,0.82681]
[1778821739062,72.78,80750.1,0.0,0.99539,0.0,0.82681]
[1778821740409,72.78,80752.29,0.0,0.9954,0.0,0.82578]
[1778821741416,72.78,80750.96,0.0,0.9954,0.0,0.82641]
[1778821742423,72.78,80747.71,0.0,0.99539,0.0,0.82794]
[1778821743430,72.78,80748.89,0.0,0.99539,0.0,0.82738]
[1778821743967,72.78,80748.89,0.0,0.99539,0.0,0.82738]
[1778821745587,72.78,80749.71,0.0,0.99539,0.0,0.827]
[1778821745810,72.78,80749.85,0.0,0.99539,0.0,0.82693]
[1778821746567,72.78,80749.85,0.0,0.99539,0.0,0.82693]
[1778821746591,72.78,80748.0,0.0,0.99539,0.0,0.8278]
[1778821748465,72.78,80756.81,0.0,0.99541,0.0,0.82366]
[1778821750479,72.78,80758.83,0.0,0.99542,0.0,0.82271]
[1778821751620,72.78,80758.83,0.0,0.99542,0.0,0.82271]
[1778821751809,72.78,80755.9,0.0,0.99541,0.0,0.82409]
[1778821754508,72.78,80762.67,0.0,0.99543,0.0,0.82092]
[1778821755514,72.78,80766.51,0.0,0.99544,0.0,0.81912]
[1778821756748,72.78,80767.16,0.0,0.99545,0.0,0.81882]
[1778821756814,72.78,80767.16,0.0,0.99545,0.0,0.81882]
[1778821757616,72.78,80767.16,0.0,0.99545,0.0,0.81882]
[1778821757659,72.78,80766.95,0.0,0.99544,0.0,0.81892]
[1778821757813,72.78,80766.95,0.0,0.99544,0.0,0.81892]
[1778821759542,72.78,80762.09,0.0,0.99543,0.0,0.82119]
[1778821760549,72.78,80758.19,0.0,0.99542,0.0,0.82301]
[1778821762563,72.78,80754.04,0.0,0.99541,0.0,0.82496]
[1778821763748,72.78,80754.04,0.0,0.99541,0.0,0.82496]
[1778821763814,72.78,80754.04,0.0,0.99541,0.0,0.82496]
[1778821769612,72.78,80757.07,0.0,0.99541,0.0,0.82354]
[1778821771505,72.78,80757.73,0.0,0.99542,0.0,0.82323]
[1778821771574,72.78,80757.73,0.0,0.99542,0.0,0.82323]
[1778821772278,72.78,80757.66,0.0,0.99542,0.0,0.82223]
[1778821772311,72.78,80757.66,0.0,0.99542,0.0,0.82223]
[1778821772633,72.78,80758.25,0.0,0.99542,0.0,0.82195]
[1778821777669,72.78,80757.37,0.0,0.99542,0.0,0.82237]
[1778821778983,72.78,80757.94,0.0,0.99542,0.0,0.8221]
[1778821779070,72.78,80757.94,0.0,0.99542,0.0,0.8221]
[1778821782703,72.78,80761.97,0.0,0.99544,0.0,0.82021]
[1778821784768,72.78,80763.99,0.0,0.99544,0.0,0.81927]
[1778821785768,72.78,80764.06,0.0,0.99544,0.0,0.81924]
[1778821786705,72.78,80764.56,0.0,0.99544,0.0,0.819]
[1778821786733,72.78,80765.64,0.0,0.99545,0.0,0.8185]
[1778821791768,72.78,80767.05,0.0,0.99545,0.0,0.81784]
[1778821794790,72.78,80770.86,0.0,0.99546,0.0,0.81607]
[1778821798496,72.78,80772.11,0.0,0.99547,0.0,0.81549]
[1778821798564,72.78,80772.11,0.0,0.99547,0.0,0.81549]
[1778821799825,72.78,80778.91,0.0,0.99549,0.0,0.81233]
[1778821801448,72.78,80778.91,0.0,0.99549,0.0,0.81233]
[1778821801565,72.78,80778.91,0.0,0.99549,0.0,0.81233]
[1778821801593,72.78,80779.68,0.0,0.99549,0.0,0.81197]
[1778821803853,72.78,80773.46,0.0,0.99547,0.0,0.81486]
[1778821804862,72.78,80778.58,0.0,0.99548,0.0,0.81248]
[1778821806614,72.78,80778.58,0.0,0.99548,0.0,0.81248]
[1778821806813,72.78,80776.93,0.0,0.99548,0.0,0.81325]
[1778821808890,72.78,80786.58,0.0,0.99551,0.0,0.80878]
[1778821810904,72.78,80777.79,0.0,0.99548,0.0,0.81285]
[1778821812098,72.78,80777.79,0.0,0.99548,0.0,0.81285]
[1778821812312,72.78,80777.79,0.0,0.99548,0.0,0.81285]
[1778821814932,72.78,80775.4,0.0,0.99548,0.0,0.81396]
[1778821816991,72.78,80780.07,0.0,0.99549,0.0,0.81179]
[1778821818983,72.78,80781.15,0.0,0.99549,0.0,0.81129]
[1778821819072,72.78,80781.15,0.0,0.99549,0.0,0.81129]
[1778821820014,72.78,80775.59,0.0,0.99548,0.0,0.81387]
[1778821825048,72.78,80763.16,0.0,0.99544,0.0,0.81966]
[1778821826055,72.78,80751.02,0.0,0.9954,0.0,0.82535]
[1778821827062,72.78,80748.93,0.0,0.9954,0.0,0.82633]
[1778821828629,72.78,80748.93,0.0,0.9954,0.0,0.82633]
[1778821828811,72.78,80748.93,0.0,0.9954,0.0,0.82633]
[1778821832587,72.78,80748.91,0.0,0.9954,0.0,0.8253]
[1778821832811,72.78,80748.91,0.0,0.9954,0.0,0.8253]
[1778821832661,72.78,80748.14,0.0,0.9954,0.0,0.82567]
[1778821836634,72.78,80748.31,0.0,0.9954,0.0,0.82559]
[1778821836808,72.78,80748.31,0.0,0.9954,0.0,0.82559]
[1778821842167,72.78,80747.09,0.0,0.9954,0.0,0.82616]
[1778821843112,72.78,80747.09,0.0,0.9954,0.0,0.82616]
[1778821843310,72.78,80747.09,0.0,0.9954,0.0,0.82616]
[1778821843729,72.78,80747.09,0.0,0.9954,0.0,0.82616]
[1778821843810,72.78,80747.09,0.0,0.9954,0.0,0.82616]
[1778821843774,72.78,80745.65,0.0,0.99539,0.0,0.82684]
[1778821847206,72.78,80757.71,0.0,0.99543,0.0,0.82118]
[1778821848209,72.78,80771.81,0.0,0.99547,0.0,0.8146]
[1778821849216,72.78,80772.89,0.0,0.99547,0.0,0.8141]
[1778821850223,72.78,80769.06,0.0,0.99546,0.0,0.81588]
[1778821851295,72.78,80769.06,0.0,0.99546,0.0,0.81588]
[1778821851357,72.78,80769.06,0.0,0.99546,0.0,0.81588]
[1778821857272,72.78,80768.46,0.0,0.99546,0.0,0.81616]
[1778821861300,72.78,80764.86,0.0,0.99545,0.0,0.81784]
[1778821863678,72.78,80763.57,0.0,0.99545,0.0,0.81844]
[1778821863812,72.78,80763.57,0.0,0.99545,0.0,0.81844]
[1778821865654,72.78,80762.92,0.0,0.99544,0.0,0.81874]
[1778821865809,72.78,80762.92,0.0,0.99544,0.0,0.81874]
[1778821865665,72.78,80761.63,0.0,0.99544,0.0,0.81934]
[1778821869357,72.78,80752.49,0.0,0.99541,0.0,0.82362]
[1778821870365,72.78,80748.34,0.0,0.9954,0.0,0.82557]
[1778821871372,72.78,80745.4,0.0,0.99539,0.0,0.82695]
[1778821872096,72.78,80745.4,0.0,0.99539,0.0,0.82695]
[1778821872312,72.78,80745.4,0.0,0.99539,0.0,0.82695]
[1778821877414,72.78,80747.45,0.0,0.9954,0.0,0.82599]
[1778821878057,72.78,80747.45,0.0,0.9954,0.0,0.82599]
[1778821878314,72.78,80747.45,0.0,0.9954,0.0,0.82599]
[1778821880333,72.78,80746.45,0.0,0.99539,0.0,0.82646]
[1778821880568,72.78,80746.45,0.0,0.99539,0.0,0.82646]
[1778821880622,72.78,80740.94,0.0,0.99538,0.0,0.82906]
[1778821881418,72.78,80740.94,0.0,0.99538,0.0,0.82906]
[1778821881562,72.78,80740.94,0.0,0.99538,0.0,0.82906]
[1778821881662,72.78,80739.38,0.0,0.99537,0.0,0.82979]
[1778821886435,72.78,80739.86,0.0,0.99537,0.0,0.82957]
[1778821886581,72.78,80739.86,0.0,0.99537,0.0,0.82957]
[1778821890731,72.78,80737.73,0.0,0.99537,0.0,0.83057]
[1778821890809,72.78,80737.73,0.0,0.99537,0.0,0.83057]
[1778821891054,72.78,80736.89,0.0,0.99537,0.0,0.83097]
[1778821891309,72.78,80736.89,0.0,0.99537,0.0,0.83097]
[1778821891513,72.78,80735.48,0.0,0.99537,0.0,0.8306]
[1778821896548,72.78,80735.91,0.0,0.99537,0.0,0.83039]
[1778821897832,72.78,80735.91,0.0,0.99537,0.0,0.83039]
[1778821898059,72.78,80735.74,0.0,0.99537,0.0,0.83047]
[1778821898562,72.78,80732.19,0.0,0.99536,0.0,0.83215]
[1778821903597,72.78,80733.28,0.0,0.99536,0.0,0.83164]
[1778821904567,72.78,80733.28,0.0,0.99536,0.0,0.83164]
[1778821904807,72.78,80733.28,0.0,0.99536,0.0,0.83164]
[1778821904604,72.78,80736.17,0.0,0.99537,0.0,0.83027]
[1778821906619,72.78,80730.53,0.0,0.99535,0.0,0.83294]
[1778821907481,72.78,80730.53,0.0,0.99535,0.0,0.83294]
[1778821907569,72.78,80730.53,0.0,0.99535,0.0,0.83294]
[1778821907625,72.78,80730.14,0.0,0.99535,0.0,0.83312]
[1778821911047,72.78,80731.64,0.0,0.99536,0.0,0.83241]
[1778821911060,72.78,80731.64,0.0,0.99536,0.0,0.83241]
[1778821915681,72.78,80727.38,0.0,0.99534,0.0,0.83443]
[1778821916878,72.78,80727.38,0.0,0.99534,0.0,0.83443]
[1778821917061,72.78,80726.75,0.0,0.99534,0.0,0.83473]
[1778821917436,72.78,80726.75,0.0,0.99534,0.0,0.83473]
[1778821917565,72.78,80726.75,0.0,0.99534,0.0,0.83473]
[1778821917695,72.78,80726.05,0.0,0.99534,0.0,0.83507]
[1778821921725,72.78,80733.4,0.0,0.99536,0.0,0.83158]
[1778821922282,72.78,80733.4,0.0,0.99536,0.0,0.83158]
[1778821922310,72.78,80733.4,0.0,0.99536,0.0,0.83158]
[1778821924747,72.78,80753.29,0.0,0.99542,0.0,0.82222]
[1778821925298,72.78,80753.29,0.0,0.99542,0.0,0.82222]
[1778821925312,72.78,80753.29,0.0,0.99542,0.0,0.82222]
[1778821925754,72.78,80757.87,0.0,0.99543,0.0,0.82007]
[1778821926761,72.78,80758.34,0.0,0.99544,0.0,0.81985]
[1778821927768,72.78,80761.14,0.0,0.99544,0.0,0.81854]
[1778821928775,72.78,80768.69,0.0,0.99547,0.0,0.81503]
[1778821929989,72.78,80771.01,0.0,0.99547,0.0,0.81395]
[1778821930066,72.78,80771.01,0.0,0.99547,0.0,0.81395]
[1778821932441,72.78,80772.04,0.0,0.99548,0.0,0.81347]
[1778821932564,72.78,80772.04,0.0,0.99548,0.0,0.81347]
[1778821932803,72.78,80772.01,0.0,0.99548,0.0,0.81348]
[1778821937838,72.78,80771.56,0.0,0.99547,0.0,0.81369]
[1778821941203,72.78,80768.95,0.0,0.99547,0.0,0.81491]
[1778821941310,72.78,80768.95,0.0,0.99547,0.0,0.81491]
[1778821944891,72.78,80777.92,0.0,0.99549,0.0,0.81074]
[1778821945367,72.78,80777.92,0.0,0.99549,0.0,0.81074]
[1778821945566,72.78,80777.92,0.0,0.99549,0.0,0.81074]
[1778821945898,72.78,80776.03,0.0,0.99549,0.0,0.81162]
[1778821950939,72.78,80781.46,0.0,0.9955,0.0,0.80911]
[1778821953817,72.78,80781.54,0.0,0.99551,0.0,0.80805]
[1778821953911,72.78,80780.69,0.0,0.99551,0.0,0.80844]
[1778821954063,72.78,80780.69,0.0,0.99551,0.0,0.80844]
[1778821956979,72.78,80784.55,0.0,0.99552,0.0,0.80666]
[1778821958657,72.78,80784.55,0.0,0.99552,0.0,0.80666]
[1778821964028,72.78,80783.29,0.0,0.99551,0.0,0.80724]
[1778821965260,72.78,80783.29,0.0,0.99551,0.0,0.80724]
[1778821965321,72.78,80783.29,0.0,0.99551,0.0,0.80724]
[1778821965410,72.78,80783.0,0.0,0.99551,0.0,0.80738]
[1778821968063,72.78,80786.65,0.0,0.99552,0.0,0.8057]
[1778821973098,72.78,80785.53,0.0,0.99552,0.0,0.80621]
[1778821975115,72.78,80780.44,0.0,0.99551,0.0,0.80856]
[1778821979143,72.78,80785.08,0.0,0.99552,0.0,0.80642]
[1778821984178,72.78,80782.54,0.0,0.99551,0.0,0.80759]
[1778821989213,72.78,80779.94,0.0,0.9955,0.0,0.80879]
[1778821994249,72.78,80780.53,0.0,0.99551,0.0,0.80852]
[1778822000291,72.78,80782.03,0.0,0.99551,0.0,0.80783]
[1778822004320,72.78,80770.27,0.0,0.99548,0.0,0.81327]
[1778822005327,72.78,80764.16,0.0,0.99546,0.0,0.81611]
[1778822007885,72.78,80767.65,0.0,0.99547,0.0,0.81449]
[1778822013383,72.78,80766.14,0.0,0.99547,0.0,0.81416]
[1778822016052,72.78,80767.43,0.0,0.99547,0.0,0.81356]
[1778822017067,72.78,80766.69,0.0,0.99547,0.0,0.81391]
[1778822022446,72.78,80766.02,0.0,0.99547,0.0,0.81422]
[1778822027481,72.78,80764.39,0.0,0.99546,0.0,0.81498]
[1778822031926,72.78,80765.93,0.0,0.99547,0.0,0.81426]
[1778822032067,72.78,80765.92,0.0,0.99547,0.0,0.81426]
[1778822034787,72.78,80766.01,0.0,0.99547,0.0,0.81422]
[1778822034812,72.78,80766.01,0.0,0.99547,0.0,0.81422]
[1778822034880,72.78,80766.01,0.0,0.99547,0.0,0.81422]
[1778822040576,72.78,80766.53,0.0,0.99547,0.0,0.81398]
[1778822043062,72.78,80766.36,0.0,0.99547,0.0,0.81406]
[1778822047831,72.78,80765.47,0.0,0.99547,0.0,0.81447]
[1778822047888,72.78,80765.44,0.0,0.99547,0.0,0.81449]
[1778822048060,72.78,80765.44,0.0,0.99547,0.0,0.81449]
[1778822048125,72.78,80765.44,0.0,0.99547,0.0,0.81449]
[1778822048310,72.78,80765.44,0.0,0.99547,0.0,0.81449]
[1778822048633,72.78,80762.06,0.0,0.99546,0.0,0.81606]
[1778822053464,72.78,80761.75,0.0,0.99546,0.0,0.81621]
[1778822053564,72.78,80761.75,0.0,0.99546,0.0,0.81621]
[1778822053593,72.78,80761.75,0.0,0.99546,0.0,0.81621]
[1778822053808,72.78,80761.75,0.0,0.99546,0.0,0.81621]
[1778822053897,72.78,80761.2,0.0,0.99546,0.0,0.81646]
[1778822054675,72.78,80755.62,0.0,0.99544,0.0,0.81906]
[1778822056672,72.78,80753.09,0.0,0.99543,0.0,0.82025]
[1778822056815,72.78,80753.09,0.0,0.99543,0.0,0.82025]
[1778822056916,72.78,80751.28,0.0,0.99543,0.0,0.82109]
[1778822057749,72.78,80751.28,0.0,0.99543,0.0,0.82109]
[1778822057810,72.78,80751.28,0.0,0.99543,0.0,0.82109]
[1778822062731,72.78,80757.13,0.0,0.99544,0.0,0.81836]
[1778822064745,72.78,80761.74,0.0,0.99546,0.0,0.81621]
[1778822065137,72.78,80761.74,0.0,0.99546,0.0,0.81621]
[1778822065315,72.78,80761.74,0.0,0.99546,0.0,0.81621]
[1778822065752,72.78,80763.37,0.0,0.99546,0.0,0.81545]
[1778822066147,72.78,80763.37,0.0,0.99546,0.0,0.81545]
[1778822066312,72.78,80763.37,0.0,0.99546,0.0,0.81545]
[1778822068773,72.78,80770.34,0.0,0.99548,0.0,0.81221]
[1778822069780,72.78,80776.74,0.0,0.9955,0.0,0.80925]
[1778822070787,72.78,80781.83,0.0,0.99552,0.0,0.8069]
[1778822073044,72.78,80783.53,0.0,0.99553,0.0,0.8051]
[1778822073063,72.78,80783.53,0.0,0.99553,0.0,0.8051]
[1778822073808,72.78,80784.32,0.0,0.99553,0.0,0.80474]
[1778822074950,72.78,80784.32,0.0,0.99553,0.0,0.80474]
[1778822075065,72.78,80784.32,0.0,0.99553,0.0,0.80474]
[1778822077836,72.78,80792.57,0.0,0.99555,0.0,0.80095]
[1778822080102,72.78,80790.77,0.0,0.99555,0.0,0.80177]
[1778822080313,72.78,80790.77,0.0,0.99555,0.0,0.80177]
[1778822080336,72.78,80790.77,0.0,0.99555,0.0,0.80177]
[1778822080570,72.78,80790.77,0.0,0.99555,0.0,0.80177]
[1778822080857,72.78,80791.03,0.0,0.99555,0.0,0.80165]
[1778822084885,72.78,80799.75,0.0,0.99557,0.0,0.79766]
[1778822086899,72.78,80810.35,0.0,0.9956,0.0,0.79284]
[1778822088616,72.78,80808.19,0.0,0.9956,0.0,0.79382]
[1778822088811,72.78,80808.19,0.0,0.9956,0.0,0.79382]
[1778822088886,72.78,80808.19,0.0,0.9956,0.0,0.79382]
[1778822090500,72.78,80808.1,0.0,0.9956,0.0,0.79386]
[1778822090561,72.78,80808.1,0.0,0.9956,0.0,0.79386]
[1778822095081,72.78,80809.24,0.0,0.9956,0.0,0.79334]
[1778822095310,72.78,80810.67,0.0,0.99561,0.0,0.79269]
[1778822095962,72.78,80810.01,0.0,0.9956,0.0,0.79299]
[1778822097285,72.78,80810.17,0.0,0.9956,0.0,0.79292]
[1778822097310,72.78,80810.17,0.0,0.9956,0.0,0.79292]
[1778822098983,72.78,80813.41,0.0,0.99561,0.0,0.79145]
[1778822102199,72.78,80811.74,0.0,0.99561,0.0,0.7922]
[1778822102310,72.78,80811.74,0.0,0.99561,0.0,0.7922]
[1778822102591,72.78,80811.74,0.0,0.99561,0.0,0.7922]
[1778822102818,72.78,80811.74,0.0,0.99561,0.0,0.7922]
[1778822103011,72.78,80811.8,0.0,0.99561,0.0,0.79218]
[1778822108053,72.78,80809.98,0.0,0.9956,0.0,0.793]
[1778822112081,72.78,80821.72,0.0,0.99564,0.0,0.78769]
[1778822113088,72.78,80821.6,0.0,0.99564,0.0,0.78774]
[1778822113499,72.78,80821.6,0.0,0.99564,0.0,0.78774]
[1778822113559,72.78,80821.6,0.0,0.99564,0.0,0.78774]
[1778822114095,72.78,80823.61,0.0,0.99564,0.0,0.78683]
[1778822115017,72.78,80823.61,0.0,0.99564,0.0,0.78683]
[1778822115061,72.78,80823.61,0.0,0.99564,0.0,0.78683]
[1778822119880,72.78,80825.1,0.0,0.99565,0.0,0.78616]
[1778822120061,72.78,80825.1,0.0,0.99565,0.0,0.78616]
[1778822120063,72.78,80825.57,0.0,0.99565,0.0,0.78595]
[1778822121388,72.78,80824.13,0.0,0.99564,0.0,0.7866]
[1778822121574,72.78,80824.13,0.0,0.99564,0.0,0.7866]
[1778822126180,72.78,80827.13,0.0,0.99565,0.0,0.78525]
[1778822127204,72.78,80827.13,0.0,0.99565,0.0,0.78525]
[1778822127309,72.78,80827.13,0.0,0.99565,0.0,0.78525]
[1778822128047,72.78,80827.13,0.0,0.99565,0.0,0.78525]
[1778822128065,72.78,80827.13,0.0,0.99565,0.0,0.78525]
[1778822127410,72.78,80830.7,0.0,0.99566,0.0,0.78364]
[1778822132828,72.78,80832.71,0.0,0.99567,0.0,0.78174]
[1778822133062,72.78,80832.71,0.0,0.99567,0.0,0.78174]
[1778822132910,72.78,80833.85,0.0,0.99568,0.0,0.78123]
[1778822133612,72.78,80833.85,0.0,0.99568,0.0,0.78123]
[1778822133809,72.78,80833.85,0.0,0.99568,0.0,0.78123]
[1778822133910,72.78,80833.18,0.0,0.99568,0.0,0.78153]
[1778822139271,72.78,80834.61,0.0,0.99568,0.0,0.78089]
[1778822140939,72.78,80834.61,0.0,0.99568,0.0,0.78089]
[1778822141069,72.78,80834.61,0.0,0.99568,0.0,0.78089]
[1778822141040,72.78,80834.65,0.0,0.99568,0.0,0.78087]
[1778822141285,72.78,80834.95,0.0,0.99568,0.0,0.78074]
[1778822142292,72.78,80838.87,0.0,0.99569,0.0,0.77898]
[1778822143299,72.78,80843.46,0.0,0.9957,0.0,0.77693]
[1778822145313,72.78,80845.65,0.0,0.99571,0.0,0.77595]
[1778822146686,72.78,80845.65,0.0,0.99571,0.0,0.77595]
[1778822146813,72.78,80845.65,0.0,0.99571,0.0,0.77595]
[1778822148334,72.78,80851.13,0.0,0.99573,0.0,0.77351]
[1778822149341,72.78,80859.01,0.0,0.99575,0.0,0.77002]
[1778822150343,72.78,80859.01,0.0,0.99575,0.0,0.77002]
[1778822150561,72.78,80859.01,0.0,0.99575,0.0,0.77002]
[1778822150618,72.78,80858.63,0.0,0.99575,0.0,0.77018]
[1778822151370,72.78,80854.75,0.0,0.99574,0.0,0.7719]
[1778822152374,72.78,80858.41,0.0,0.99575,0.0,0.77028]
[1778822153381,72.78,80860.13,0.0,0.99575,0.0,0.76952]
[1778822155040,72.78,80860.13,0.0,0.99575,0.0,0.76952]
[1778822155065,72.78,80860.13,0.0,0.99575,0.0,0.76952]
[1778822159816,72.78,80860.44,0.0,0.99575,0.0,0.76938]
[1778822160059,72.78,80860.44,0.0,0.99575,0.0,0.76938]
[1778822159917,72.78,80859.18,0.0,0.99575,0.0,0.76994]
[1778822161063,72.78,80859.18,0.0,0.99575,0.0,0.76994]
[1778822161158,72.78,80860.27,0.0,0.99575,0.0,0.76946]
[1778822161314,72.78,80860.27,0.0,0.99575,0.0,0.76946]
[1778822163451,72.78,80863.25,0.0,0.99576,0.0,0.76814]
[1778822164676,72.78,80863.25,0.0,0.99576,0.0,0.76814]
[1778822164809,72.78,80863.25,0.0,0.99576,0.0,0.76814]
[1778822164901,72.78,80861.64,0.0,0.99576,0.0,0.76885]
[1778822165245,72.78,80861.64,0.0,0.99576,0.0,0.76885]
[1778822165310,72.78,80861.64,0.0,0.99576,0.0,0.76885]
[1778822170989,72.78,80862.04,0.0,0.99576,0.0,0.76867]
[1778822171074,72.78,80862.04,0.0,0.99576,0.0,0.76867]
[1778822176542,72.78,80862.94,0.0,0.99576,0.0,0.76828]
[1778822180065,72.78,80862.71,0.0,0.99576,0.0,0.76838]
[1778822180117,72.78,80861.74,0.0,0.99576,0.0,0.76881]
[1778822180309,72.78,80861.74,0.0,0.99576,0.0,0.76881]
[1778822180570,72.78,80860.58,0.0,0.99575,0.0,0.76932]
[1778822182148,72.78,80860.58,0.0,0.99575,0.0,0.76932]
[1778822182310,72.78,80860.57,0.0,0.99575,0.0,0.76932]
[1778822182584,72.78,80858.67,0.0,0.99575,0.0,0.77017]
[1778822185558,72.78,80858.99,0.0,0.99575,0.0,0.77002]
[1778822185811,72.78,80858.99,0.0,0.99575,0.0,0.77002]
[1778822185910,72.78,80857.86,0.0,0.99574,0.0,0.77052]
[1778822186612,72.78,80854.38,0.0,0.99573,0.0,0.77207]
[1778822187878,72.78,80854.38,0.0,0.99573,0.0,0.77207]
[1778822188065,72.78,80854.38,0.0,0.99573,0.0,0.77207]
[1778822188070,72.78,80851.44,0.0,0.99573,0.0,0.77337]
[1778822192064,72.78,80850.47,0.0,0.99572,0.0,0.77381]
[1778822192316,72.78,80850.48,0.0,0.99573,0.0,0.77281]
[1778822192639,72.78,80850.48,0.0,0.99573,0.0,0.77281]
[1778822194669,72.78,80848.95,0.0,0.99572,0.0,0.77349]
[1778822198697,72.78,80850.32,0.0,0.99573,0.0,0.77289]
[1778822199882,72.78,80850.32,0.0,0.99573,0.0,0.77289]
[1778822200061,72.78,80850.32,0.0,0.99573,0.0,0.77289]
[1778822200087,72.78,80847.8,0.0,0.99572,0.0,0.77401]
[1778822201719,72.78,80849.12,0.0,0.99573,0.0,0.77342]
[1778822204739,72.78,80847.17,0.0,0.99572,0.0,0.77429]
[1778822207361,72.78,80846.05,0.0,0.99572,0.0,0.77478]
[1778822207573,72.78,80846.05,0.0,0.99572,0.0,0.77478]
[1778822212796,72.78,80844.95,0.0,0.99571,0.0,0.77527]
[1778822217831,72.78,80844.15,0.0,0.99571,0.0,0.77563]
[1778822220964,72.78,80843.31,0.0,0.99571,0.0,0.77601]
[1778822221062,72.78,80843.31,0.0,0.99571,0.0,0.77601]
[1778822221859,72.78,80841.39,0.0,0.9957,0.0,0.77686]
[1778822222867,72.78,80840.15,0.0,0.9957,0.0,0.77742]
[1778822223874,72.78,80842.67,0.0,0.99571,0.0,0.77629]
[1778822224329,72.78,80842.67,0.0,0.99571,0.0,0.77629]
[1778822224566,72.78,80842.67,0.0,0.99571,0.0,0.77629]
[1778822227909,72.78,80841.35,0.0,0.9957,0.0,0.77688]
[1778822229068,72.78,80841.35,0.0,0.9957,0.0,0.77688]
[1778822229070,72.78,80833.86,0.0,0.99568,0.0,0.78023]
[1778822229311,72.78,80833.86,0.0,0.99568,0.0,0.78023]
[1778822229916,72.78,80831.09,0.0,0.99567,0.0,0.78147]
[1778822230923,72.78,80834.45,0.0,0.99568,0.0,0.77997]
[1778822233546,72.78,80835.06,0.0,0.99569,0.0,0.77969]
[1778822233559,72.78,80835.06,0.0,0.99569,0.0,0.77969]
[1778822233957,72.78,80835.06,0.0,0.99569,0.0,0.77969]
[1778822234060,72.78,80835.06,0.0,0.99569,0.0,0.77969]
[1778822234160,72.78,80834.75,0.0,0.99568,0.0,0.77983]
[1778822234951,72.78,80833.52,0.0,0.99568,0.0,0.78038]
[1778822236965,72.78,80832.29,0.0,0.99568,0.0,0.78093]
[1778822237976,72.78,80827.97,0.0,0.99567,0.0,0.78287]
[1778822238514,72.78,80827.97,0.0,0.99567,0.0,0.78287]
[1778822238562,72.78,80827.97,0.0,0.99567,0.0,0.78287]
[1778822239986,72.78,80825.21,0.0,0.99566,0.0,0.78411]
[1778822242000,72.78,80823.52,0.0,0.99565,0.0,0.78488]
[1778822242673,72.78,80823.52,0.0,0.99565,0.0,0.78488]
[1778822242814,72.78,80823.52,0.0,0.99565,0.0,0.78488]
[1778822246597,72.78,80823.85,0.0,0.99565,0.0,0.78473]
[1778822247036,72.78,80815.05,0.0,0.99563,0.0,0.7887]
[1778822248042,72.78,80809.18,0.0,0.99561,0.0,0.79136]
[1778822249232,72.78,80809.18,0.0,0.99561,0.0,0.79136]
[1778822249313,72.78,80808.35,0.0,0.99561,0.0,0.79173]
[1778822254084,72.78,80802.45,0.0,0.9956,0.0,0.79341]
[1778822255092,72.78,80798.86,0.0,0.99559,0.0,0.79504]
[1778822257128,72.78,80798.3,0.0,0.99559,0.0,0.7953]
[1778822257311,72.78,80798.63,0.0,0.99559,0.0,0.79515]
[1778822262414,72.78,80798.06,0.0,0.99559,0.0,0.79541]
[1778822262560,72.78,80798.06,0.0,0.99559,0.0,0.79541]
[1778822264154,72.78,80789.43,0.0,0.99556,0.0,0.79935]
[1778822266168,72.78,80785.48,0.0,0.99555,0.0,0.80116]
[1778822267423,72.78,80785.61,0.0,0.99555,0.0,0.8011]
[1778822267568,72.78,80785.61,0.0,0.99555,0.0,0.8011]
[1778822270196,72.78,80790.31,0.0,0.99556,0.0,0.79895]
[1778822273731,72.78,80789.45,0.0,0.99556,0.0,0.79934]
[1778822273812,72.78,80789.45,0.0,0.99556,0.0,0.79934]
[1778822276558,72.78,80789.12,0.0,0.99556,0.0,0.79949]
[1778822276810,72.78,80789.12,0.0,0.99556,0.0,0.79949]
[1778822278894,72.78,80787.04,0.0,0.99555,0.0,0.80044]
[1778822279066,72.78,80787.04,0.0,0.99555,0.0,0.80044]
[1778822279259,72.78,80787.07,0.0,0.99555,0.0,0.80043]
[1778822283070,72.78,80789.28,0.0,0.99556,0.0,0.79942]
[1778822283313,72.78,80789.06,0.0,0.99556,0.0,0.79952]
[1778822284834,72.78,80789.06,0.0,0.99556,0.0,0.79952]
[1778822285060,72.78,80789.06,0.0,0.99556,0.0,0.79952]
[1778822285160,72.78,80788.98,0.0,0.99556,0.0,0.79955]
[1778822290340,72.78,80789.23,0.0,0.99556,0.0,0.79944]
[1778822292354,72.78,80798.22,0.0,0.99559,0.0,0.79533]
[1778822293486,72.78,80798.22,0.0,0.99559,0.0,0.79533]
[1778822293570,72.78,80798.22,0.0,0.99559,0.0,0.79533]
[1778822293669,72.78,80803.13,0.0,0.9956,0.0,0.7931]
[1778822294367,72.78,80812.08,0.0,0.99563,0.0,0.78904]
[1778822297127,72.78,80811.3,0.0,0.99562,0.0,0.78939]
[1778822297296,72.78,80811.3,0.0,0.99562,0.0,0.78939]
[1778822297162,72.78,80812.02,0.0,0.99563,0.0,0.78907]
[1778822298395,72.78,80817.83,0.0,0.99564,0.0,0.78644]
[1778822299372,72.78,80817.83,0.0,0.99564,0.0,0.78644]
[1778822299563,72.78,80817.83,0.0,0.99564,0.0,0.78644]
[1778822305444,72.78,80820.68,0.0,0.99565,0.0,0.78516]
[1778822306828,72.78,80820.68,0.0,0.99565,0.0,0.78516]
[1778822307060,72.78,80820.68,0.0,0.99565,0.0,0.78516]
[1778822307160,72.78,80816.08,0.0,0.99564,0.0,0.78723]
[1778822308363,72.78,80818.46,0.0,0.99564,0.0,0.78616]
[1778822308562,72.78,80818.46,0.0,0.99564,0.0,0.78616]
[1778822308661,72.78,80819.18,0.0,0.99565,0.0,0.78583]
[1778822312493,72.78,80817.43,0.0,0.99565,0.0,0.78562]
[1778822317071,72.78,80819.77,0.0,0.99565,0.0,0.78457]
[1778822317312,72.78,80819.77,0.0,0.99565,0.0,0.78457]
[1778822321303,72.78,80822.55,0.0,0.99566,0.0,0.78332]
[1778822321311,72.78,80822.55,0.0,0.99566,0.0,0.78332]
[1778822320549,72.78,80827.19,0.0,0.99567,0.0,0.78123]
[1778822322563,72.78,80822.28,0.0,0.99566,0.0,0.78344]
[1778822323570,72.78,80815.6,0.0,0.99564,0.0,0.78645]
[1778822326139,72.78,80815.57,0.0,0.99564,0.0,0.78646]
[1778822326312,72.78,80815.57,0.0,0.99564,0.0,0.78646]
[1778822326240,72.78,80809.61,0.0,0.99562,0.0,0.78916]
[1778822327599,72.78,80805.12,0.0,0.99561,0.0,0.79119]
[1778822330369,72.78,80804.95,0.0,0.99561,0.0,0.79127]
[1778822330573,72.78,80804.95,0.0,0.99561,0.0,0.79127]
[1778822330620,72.78,80805.04,0.0,0.99561,0.0,0.79123]
[1778822332193,72.78,80805.04,0.0,0.99561,0.0,0.79123]
[1778822332309,72.78,80805.04,0.0,0.99561,0.0,0.79123]
[1778822335655,72.78,80810.27,0.0,0.99563,0.0,0.78886]
[1778822336662,72.78,80813.16,0.0,0.99563,0.0,0.78755]
[1778822337436,72.78,80813.16,0.0,0.99563,0.0,0.78755]
[1778822337561,72.78,80813.16,0.0,0.99563,0.0,0.78755]
[1778822341822,72.78,80812.47,0.0,0.99563,0.0,0.78786]
[1778822342063,72.78,80812.47,0.0,0.99563,0.0,0.78786]
[1778822342162,72.78,80813.38,0.0,0.99563,0.0,0.78745]
[1778822343846,72.78,80813.39,0.0,0.99563,0.0,0.78745]
[1778822348045,72.78,80814.87,0.0,0.99564,0.0,0.78678]
[1778822348061,72.78,80814.87,0.0,0.99564,0.0,0.78678]
[1778822348146,72.78,80813.97,0.0,0.99564,0.0,0.78718]
[1778822353781,72.78,80815.4,0.0,0.99564,0.0,0.78654]
[1778822358816,72.78,80815.17,0.0,0.99564,0.0,0.78664]
[1778822362844,72.78,80811.51,0.0,0.99563,0.0,0.7883]
[1778822367879,72.78,80813.43,0.0,0.99563,0.0,0.78743]
[1778822372915,72.78,80815.19,0.0,0.99565,0.0,0.78563]
[1778822377950,72.78,80813.6,0.0,0.99564,0.0,0.78635]
[1778822378957,72.78,80822.33,0.0,0.99567,0.0,0.78242]
[1778822379964,72.78,80829.52,0.0,0.99569,0.0,0.77919]
[1778822381022,72.78,80829.52,0.0,0.99569,0.0,0.77919]
[1778822381061,72.78,80829.52,0.0,0.99569,0.0,0.77919]
[1778822382985,72.78,80825.53,0.0,0.99567,0.0,0.78098]
[1778822387013,72.78,80829.26,0.0,0.99569,0.0,0.77931]
[1778822389234,72.78,80827.16,0.0,0.99568,0.0,0.78025]
[1778822389311,72.78,80827.16,0.0,0.99568,0.0,0.78025]
[1778822389335,72.78,80827.14,0.0,0.99568,0.0,0.78026]
[1778822392373,72.78,80830.73,0.0,0.99569,0.0,0.77865]
[1778822393145,72.78,80836.85,0.0,0.99571,0.0,0.77592]
[1778822395067,72.78,80836.08,0.0,0.9957,0.0,0.77626]
[1778822395071,72.78,80839.77,0.0,0.99572,0.0,0.77462]
[1778822396078,72.78,80842.6,0.0,0.99572,0.0,0.77336]
[1778822397465,72.78,80842.14,0.0,0.99572,0.0,0.77356]
[1778822397564,72.78,80842.14,0.0,0.99572,0.0,0.77356]
[1778822398092,72.78,80843.27,0.0,0.99572,0.0,0.77306]
[1778822400927,72.78,80842.36,0.0,0.99572,0.0,0.77346]
[1778822401062,72.78,80842.36,0.0,0.99572,0.0,0.77346]
[1778822402120,72.78,80838.89,0.0,0.99571,0.0,0.77501]
[1778822403128,72.78,80835.68,0.0,0.9957,0.0,0.77644]
[1778822405176,72.78,80835.48,0.0,0.9957,0.0,0.77653]
[1778822405307,72.78,80835.48,0.0,0.9957,0.0,0.77653]
[1778822405408,72.78,80840.15,0.0,0.99572,0.0,0.77445]
[1778822407155,72.78,80843.63,0.0,0.99573,0.0,0.7729]
[1778822409235,72.78,80842.89,0.0,0.99572,0.0,0.77323]
[1778822409312,72.78,80842.89,0.0,0.99572,0.0,0.77323]
[1778822415211,72.78,80849.67,0.0,0.99574,0.0,0.77022]
[1778822416177,72.78,80849.67,0.0,0.99574,0.0,0.77022]
[1778822416311,72.78,80849.67,0.0,0.99574,0.0,0.77022]
[1778822416411,72.78,80850.84,0.0,0.99575,0.0,0.7697]
[1778822417732,72.78,80850.49,0.0,0.99575,0.0,0.76985]
[1778822417813,72.78,80850.49,0.0,0.99575,0.0,0.76985]
[1778822421254,72.78,80853.92,0.0,0.99575,0.0,0.76833]
[1778822422260,72.78,80857.09,0.0,0.99576,0.0,0.76693]
[1778822422745,72.78,80857.09,0.0,0.99576,0.0,0.76693]
[1778822422811,72.78,80857.09,0.0,0.99576,0.0,0.76693]
[1778822423153,72.78,80857.09,0.0,0.99576,0.0,0.76693]
[1778822423313,72.78,80857.09,0.0,0.99576,0.0,0.76693]
[1778822423355,72.78,80857.26,0.0,0.99576,0.0,0.76686]
[1778822426288,72.78,80851.85,0.0,0.99575,0.0,0.76925]
[1778822428963,72.78,80849.62,0.0,0.99574,0.0,0.77024]
[1778822429069,72.78,80849.62,0.0,0.99574,0.0,0.77024]
[1778822429309,72.78,80850.16,0.0,0.99574,0.0,0.77]
[1778822429767,72.78,80850.16,0.0,0.99574,0.0,0.77]
[1778822429810,72.78,80850.16,0.0,0.99574,0.0,0.77]
[1778822433300,72.78,80849.69,0.0,0.99575,0.0,0.76922]
[1778822433316,72.78,80849.69,0.0,0.99575,0.0,0.76922]
[1778822433337,72.78,80849.89,0.0,0.99575,0.0,0.76913]
[1778822434140,72.78,80849.89,0.0,0.99575,0.0,0.76913]
[1778822434313,72.78,80849.89,0.0,0.99575,0.0,0.76913]
[1778822438372,72.78,80835.61,0.0,0.99571,0.0,0.77548]
[1778822439379,72.78,80830.38,0.0,0.99569,0.0,0.77782]
[1778822440552,72.78,80831.04,0.0,0.9957,0.0,0.77752]
[1778822440565,72.78,80831.04,0.0,0.9957,0.0,0.77752]
[1778822441393,72.78,80830.91,0.0,0.9957,0.0,0.77758]
[1778822441788,72.78,80830.91,0.0,0.9957,0.0,0.77758]
[1778822441816,72.78,80830.91,0.0,0.9957,0.0,0.77758]
[1778822447435,72.78,80831.0,0.0,0.9957,0.0,0.77754]
[1778822450678,72.78,80830.53,0.0,0.99569,0.0,0.77775]
[1778822450811,72.78,80830.53,0.0,0.99569,0.0,0.77775]
[1778822451270,72.78,80830.53,0.0,0.99569,0.0,0.77775]
[1778822451310,72.78,80830.53,0.0,0.99569,0.0,0.77775]
[1778822451463,72.78,80830.7,0.0,0.99569,0.0,0.77767]
[1778822457507,72.78,80831.46,0.0,0.9957,0.0,0.77733]
[1778822458513,72.78,80837.2,0.0,0.99571,0.0,0.77477]
[1778822460644,72.78,80838.91,0.0,0.99572,0.0,0.77401]
[1778822460810,72.78,80838.91,0.0,0.99572,0.0,0.77401]
[1778822461317,72.78,80838.91,0.0,0.99572,0.0,0.77401]
[1778822461356,72.78,80840.67,0.0,0.99572,0.0,0.77323]
[1778822461569,72.78,80840.67,0.0,0.99572,0.0,0.77323]
[1778822465562,72.78,80843.76,0.0,0.99573,0.0,0.77185]
[1778822467576,72.78,80846.42,0.0,0.99574,0.0,0.77067]
[1778822468868,72.78,80846.42,0.0,0.99574,0.0,0.77067]
[1778822469071,72.78,80846.42,0.0,0.99574,0.0,0.77067]
[1778822469086,72.78,80846.87,0.0,0.99574,0.0,0.77047]
[1778822470161,72.78,80846.87,0.0,0.99574,0.0,0.77047]
[1778822470317,72.78,80846.87,0.0,0.99574,0.0,0.77047]
[1778822470416,72.78,80851.93,0.0,0.99575,0.0,0.76823]
[1778822476461,72.78,80850.69,0.0,0.99575,0.0,0.76878]
[1778822476562,72.78,80850.41,0.0,0.99575,0.0,0.7689]
[1778822477171,72.78,80850.41,0.0,0.99575,0.0,0.7689]
[1778822477314,72.78,80850.41,0.0,0.99575,0.0,0.7689]
[1778822477380,72.78,80850.49,0.0,0.99575,0.0,0.76887]
[1778822482681,72.78,80854.6,0.0,0.99576,0.0,0.76705]
[1778822483770,72.78,80854.6,0.0,0.99576,0.0,0.76705]
[1778822483810,72.78,80854.6,0.0,0.99576,0.0,0.76705]
[1778822484327,72.78,80854.6,0.0,0.99576,0.0,0.76705]
[1778822484415,72.78,80854.57,0.0,0.99576,0.0,0.76706]
[1778822484568,72.78,80854.57,0.0,0.99576,0.0,0.76706]
[1778822489730,72.78,80856.7,0.0,0.99577,0.0,0.76612]
[1778822491744,72.78,80864.66,0.0,0.9958,0.0,0.76164]
[1778822493453,72.78,80864.66,0.0,0.9958,0.0,0.76164]
[1778822493501,72.78,80867.0,0.0,0.9958,0.0,0.76061]
[1778822493566,72.78,80867.0,0.0,0.9958,0.0,0.76061]
[1778822494245,72.78,80867.0,0.0,0.9958,0.0,0.76061]
[1778822494314,72.78,80867.0,0.0,0.9958,0.0,0.76061]
[1778822494341,72.78,80867.19,0.0,0.9958,0.0,0.76053]
[1778822497786,72.78,80864.11,0.0,0.99579,0.0,0.76188]
[1778822499018,72.78,80864.11,0.0,0.99579,0.0,0.76188]
[1778822499061,72.78,80864.11,0.0,0.99579,0.0,0.76188]
[1778822499132,72.78,80862.12,0.0,0.99579,0.0,0.76276]
[1778822499600,72.78,80862.12,0.0,0.99579,0.0,0.76276]
[1778822499816,72.78,80862.12,0.0,0.99579,0.0,0.76276]
[1778822505174,72.78,80862.22,0.0,0.99579,0.0,0.76271]
[1778822505309,72.78,80862.22,0.0,0.99579,0.0,0.76271]
[1778822505378,72.78,80862.24,0.0,0.99579,0.0,0.7627]
[1778822505953,72.78,80862.24,0.0,0.99579,0.0,0.7627]
[1778822506067,72.78,80862.24,0.0,0.99579,0.0,0.7627]
[1778822510203,72.78,80859.96,0.0,0.99578,0.0,0.76371]
[1778822511744,72.78,80858.61,0.0,0.99578,0.0,0.7643]
[1778822511809,72.78,80858.61,0.0,0.99578,0.0,0.7643]
[1778822512460,72.78,80858.61,0.0,0.99578,0.0,0.7643]
[1778822511884,72.78,80859.95,0.0,0.99578,0.0,0.76371]
[1778822512565,72.78,80859.95,0.0,0.99578,0.0,0.76371]
[1778822513898,72.78,80855.35,0.0,0.99577,0.0,0.76574]
[1778822517656,72.78,80855.18,0.0,0.99577,0.0,0.76581]
[1778822517812,72.78,80855.18,0.0,0.99577,0.0,0.76581]
[1778822522961,72.78,80856.92,0.0,0.99577,0.0,0.76505]
[1778822524239,72.78,80856.92,0.0,0.99577,0.0,0.76505]
[1778822524311,72.78,80856.92,0.0,0.99577,0.0,0.76505]
[1778822524398,72.78,80856.31,0.0,0.99577,0.0,0.76531]
[1778822525217,72.78,80856.31,0.0,0.99577,0.0,0.76531]
[1778822525311,72.78,80856.31,0.0,0.99577,0.0,0.76531]
[1778822525982,72.78,80851.74,0.0,0.99576,0.0,0.76733]
[1778822527996,72.78,80849.02,0.0,0.99575,0.0,0.76853]
[1778822528777,72.78,80849.02,0.0,0.99575,0.0,0.76853]
[1778822528812,72.78,80849.02,0.0,0.99575,0.0,0.76853]
[1778822529536,72.78,80849.02,0.0,0.99575,0.0,0.76853]
[1778822529568,72.78,80847.48,0.0,0.99575,0.0,0.76922]
[1778822530013,72.78,80846.2,0.0,0.99574,0.0,0.76978]
[1778822532027,72.78,80837.42,0.0,0.99572,0.0,0.77368]
[1778822534041,72.78,80835.52,0.0,0.99571,0.0,0.77453]
[1778822535178,72.78,80835.52,0.0,0.99571,0.0,0.77453]
[1778822535312,72.78,80835.52,0.0,0.99571,0.0,0.77453]
[1778822537062,72.78,80831.51,0.0,0.9957,0.0,0.77632]
[1778822538994,72.78,80830.5,0.0,0.9957,0.0,0.77677]
[1778822539065,72.78,80830.5,0.0,0.9957,0.0,0.77677]
[1778822539076,72.78,80833.37,0.0,0.99571,0.0,0.77549]
[1778822540429,72.78,80833.37,0.0,0.99571,0.0,0.77549]
[1778822540560,72.78,80833.37,0.0,0.99571,0.0,0.77549]
[1778822540530,72.78,80844.69,0.0,0.99574,0.0,0.77045]
[1778822541090,72.78,80846.84,0.0,0.99575,0.0,0.7695]
[1778822543104,72.78,80851.27,0.0,0.99576,0.0,0.76754]
[1778822544645,72.78,80853.17,0.0,0.99576,0.0,0.7667]
[1778822544814,72.78,80853.17,0.0,0.99576,0.0,0.7667]
[1778822550153,72.78,80852.89,0.0,0.99576,0.0,0.76682]
[1778822555191,72.78,80852.18,0.0,0.99577,0.0,0.76615]
[1778822560226,72.78,80852.41,0.0,0.99577,0.0,0.76605]
[1778822561329,72.78,80852.41,0.0,0.99577,0.0,0.76605]
[1778822561562,72.78,80852.41,0.0,0.99577,0.0,0.76605]
[1778822561430,72.78,80852.87,0.0,0.99577,0.0,0.76585]
[1778822561996,72.78,80852.87,0.0,0.99577,0.0,0.76585]
[1778822562060,72.78,80852.87,0.0,0.99577,0.0,0.76585]
[1778822562240,72.78,80853.08,0.0,0.99577,0.0,0.76576]
[1778822564254,72.78,80844.56,0.0,0.99574,0.0,0.76953]
[1778822565261,72.78,80841.66,0.0,0.99574,0.0,0.77081]
[1778822565818,72.78,80841.66,0.0,0.99574,0.0,0.77081]
[1778822566065,72.78,80841.66,0.0,0.99574,0.0,0.77081]
[1778822567816,72.78,80842.01,0.0,0.99574,0.0,0.77066]
[1778822568059,72.78,80842.01,0.0,0.99574,0.0,0.77066]
[1778822568282,72.78,80843.28,0.0,0.99574,0.0,0.77009]
[1778822572310,72.78,80841.09,0.0,0.99573,0.0,0.77106]
[1778822572615,72.78,80841.09,0.0,0.99573,0.0,0.77106]
[1778822572809,72.78,80841.09,0.0,0.99573,0.0,0.77106]
[1778822578352,72.78,80841.73,0.0,0.99574,0.0,0.77078]
[1778822580703,72.78,80841.89,0.0,0.99574,0.0,0.77071]
[1778822580811,72.78,80841.89,0.0,0.99574,0.0,0.77071]
[1778822581373,72.78,80839.49,0.0,0.99573,0.0,0.77177]
[1778822582380,72.78,80836.6,0.0,0.99572,0.0,0.77306]
[1778822582755,72.78,80836.6,0.0,0.99572,0.0,0.77306]
[1778822582811,72.78,80836.6,0.0,0.99572,0.0,0.77306]
[1778822585401,72.78,80833.06,0.0,0.99571,0.0,0.77464]
[1778822586408,72.78,80830.85,0.0,0.99571,0.0,0.77562]
[1778822587392,72.78,80830.85,0.0,0.99571,0.0,0.77562]
[1778822587456,72.78,80830.85,0.0,0.99571,0.0,0.77562]
[1778822587565,72.78,80830.85,0.0,0.99571,0.0,0.77562]
[1778822587559,72.78,80829.72,0.0,0.9957,0.0,0.77613]
[1778822588422,72.78,80823.19,0.0,0.99568,0.0,0.77905]
[1778822590436,72.78,80821.41,0.0,0.99568,0.0,0.77984]
[1778822591446,72.78,80813.22,0.0,0.99566,0.0,0.78352]
[1778822592453,72.78,80808.93,0.0,0.99564,0.0,0.78546]
[1778822593407,72.78,80808.93,0.0,0.99564,0.0,0.78546]
[1778822593560,72.78,80808.93,0.0,0.99564,0.0,0.78546]
[1778822593508,72.78,80806.63,0.0,0.99564,0.0,0.78649]
[1778822594391,72.78,80806.63,0.0,0.99564,0.0,0.78649]
[1778822594578,72.78,80806.63,0.0,0.99564,0.0,0.78649]
[1778822594467,72.78,80806.02,0.0,0.99564,0.0,0.78677]
[1778822599502,72.78,80806.15,0.0,0.99564,0.0,0.78671]
[1778822602523,72.78,80803.12,0.0,0.99563,0.0,0.78808]
[1778822603049,72.78,80803.12,0.0,0.99563,0.0,0.78808]
[1778822603061,72.78,80803.12,0.0,0.99563,0.0,0.78808]
[1778822603532,72.78,80797.55,0.0,0.99561,0.0,0.79061]
[1778822604539,72.78,80787.67,0.0,0.99558,0.0,0.7951]
[1778822605546,72.78,80783.04,0.0,0.99557,0.0,0.79721]
[1778822606369,72.78,80783.04,0.0,0.99557,0.0,0.79721]
[1778822606553,72.78,80782.43,0.0,0.99557,0.0,0.79749]
[1778822607483,72.78,80782.43,0.0,0.99557,0.0,0.79749]
[1778822607560,72.78,80775.81,0.0,0.99555,0.0,0.80052]
[1778822609582,72.78,80776.03,0.0,0.99555,0.0,0.80042]
[1778822609811,72.78,80776.26,0.0,0.99555,0.0,0.80032]
[1778822613602,72.78,80774.6,0.0,0.99555,0.0,0.80006]
[1778822616623,72.78,80775.93,0.0,0.99555,0.0,0.79945]
[1778822617630,72.78,80774.39,0.0,0.99555,0.0,0.80016]
[1778822618516,72.78,80774.39,0.0,0.99555,0.0,0.80016]
[1778822618560,72.78,80774.39,0.0,0.99555,0.0,0.80016]
[1778822618637,72.78,80774.34,0.0,0.99555,0.0,0.80018]
[1778822620613,72.78,80774.34,0.0,0.99555,0.0,0.80018]
[1778822620813,72.78,80774.36,0.0,0.99555,0.0,0.80017]
[1778822621136,72.78,80774.36,0.0,0.99555,0.0,0.80017]
[1778822621658,72.78,80784.38,0.0,0.99558,0.0,0.79559]
[1778822623293,72.78,80784.38,0.0,0.99558,0.0,0.79559]
[1778822623314,72.78,80784.38,0.0,0.99558,0.0,0.79559]
[1778822623394,72.78,80788.55,0.0,0.99559,0.0,0.79369]
[1778822624679,72.78,80790.4,0.0,0.9956,0.0,0.79285]
[1778822625686,72.78,80793.34,0.0,0.9956,0.0,0.79151]
[1778822626693,72.78,80795.54,0.0,0.99561,0.0,0.79051]
[1778822627873,72.78,80795.54,0.0,0.99561,0.0,0.79051]
[1778822628061,72.78,80795.54,0.0,0.99561,0.0,0.79051]
[1778822628707,72.78,80797.02,0.0,0.99561,0.0,0.78984]
[1778822630722,72.78,80799.88,0.0,0.99562,0.0,0.78854]
[1778822633063,72.78,80799.02,0.0,0.99562,0.0,0.78893]
[1778822633311,72.78,80799.02,0.0,0.99562,0.0,0.78893]
[1778822634234,72.78,80799.63,0.0,0.99562,0.0,0.78866]
[1778822634749,72.78,80797.43,0.0,0.99562,0.0,0.78965]
[1778822635756,72.78,80794.26,0.0,0.99561,0.0,0.79109]
[1778822636809,72.78,80794.26,0.0,0.99561,0.0,0.79109]
[1778822636877,72.78,80794.26,0.0,0.99561,0.0,0.79109]
[1778822637060,72.78,80794.26,0.0,0.99561,0.0,0.79109]
[1778822637126,72.78,80794.01,0.0,0.99561,0.0,0.79121]
[1778822642465,72.78,80792.41,0.0,0.9956,0.0,0.79193]
[1778822642566,72.78,80792.41,0.0,0.9956,0.0,0.79193]
[1778822644819,72.78,80796.79,0.0,0.99561,0.0,0.78994]
[1778822646264,72.78,80796.79,0.0,0.99561,0.0,0.78994]
[1778822646310,72.78,80796.79,0.0,0.99561,0.0,0.78994]
[1778822646365,72.78,80798.74,0.0,0.99562,0.0,0.78906]
[1778822648838,72.78,80798.79,0.0,0.99562,0.0,0.78904]
[1778822649061,72.78,80798.79,0.0,0.99562,0.0,0.78904]
[1778822655489,72.78,80796.56,0.0,0.99561,0.0,0.79005]
[1778822655565,72.78,80796.56,0.0,0.99561,0.0,0.79005]
[1778822656903,72.78,80801.76,0.0,0.99563,0.0,0.78769]
[1778822657910,72.78,80808.82,0.0,0.99565,0.0,0.78451]
[1778822659092,72.78,80808.82,0.0,0.99565,0.0,0.78451]
[1778822659310,72.78,80808.82,0.0,0.99565,0.0,0.78451]
[1778822659410,72.78,80812.33,0.0,0.99566,0.0,0.78293]
[1778822662039,72.78,80811.28,0.0,0.99566,0.0,0.7834]
[1778822662063,72.78,80811.28,0.0,0.99566,0.0,0.7834]
[1778822662083,72.78,80811.31,0.0,0.99566,0.0,0.78338]
[1778822665364,72.78,80811.69,0.0,0.99566,0.0,0.78321]
[1778822665569,72.78,80811.69,0.0,0.99566,0.0,0.78321]
[1778822666973,72.78,80817.28,0.0,0.99567,0.0,0.7807]
[1778822668987,72.78,80823.15,0.0,0.99569,0.0,0.77807]
[1778822670115,72.78,80823.15,0.0,0.99569,0.0,0.77807]
[1778822670310,72.78,80823.15,0.0,0.99569,0.0,0.77807]
[1778822671967,72.78,80824.84,0.0,0.9957,0.0,0.77632]
[1778822672062,72.78,80824.84,0.0,0.9957,0.0,0.77632]
[1778822672068,72.78,80825.29,0.0,0.9957,0.0,0.77612]
[1778822676037,72.78,80832.94,0.0,0.99572,0.0,0.77271]
[1778822676920,72.78,80832.94,0.0,0.99572,0.0,0.77271]
[1778822677063,72.78,80832.94,0.0,0.99572,0.0,0.77271]
[1778822677137,72.78,80838.82,0.0,0.99574,0.0,0.7701]
[1778822680065,72.78,80844.12,0.0,0.99575,0.0,0.76775]
[1778822682079,72.78,80847.9,0.0,0.99576,0.0,0.76608]
[1778822683678,72.78,80847.9,0.0,0.99576,0.0,0.76608]
[1778822683809,72.78,80848.44,0.0,0.99577,0.0,0.76584]
[1778822684093,72.78,80844.64,0.0,0.99576,0.0,0.76752]
[1778822687870,72.78,80844.56,0.0,0.99576,0.0,0.76756]
[1778822688061,72.78,80844.56,0.0,0.99576,0.0,0.76756]
[1778822688121,72.78,80844.32,0.0,0.99575,0.0,0.76766]
[1778822693365,72.78,80845.62,0.0,0.99576,0.0,0.76709]
[1778822693561,72.78,80845.62,0.0,0.99576,0.0,0.76709]
[1778822693587,72.78,80849.31,0.0,0.99577,0.0,0.76546]
[1778822699198,72.78,80849.19,0.0,0.99577,0.0,0.76551]
[1778822704233,72.78,80850.46,0.0,0.99577,0.0,0.76495]
[1778822707665,72.78,80850.41,0.0,0.99577,0.0,0.76497]
[1778822707809,72.78,80850.46,0.0,0.99577,0.0,0.76495]
[1778822710772,72.78,80851.64,0.0,0.99577,0.0,0.76443]
[1778822710810,72.78,80851.64,0.0,0.99577,0.0,0.76443]
[1778822711283,72.78,80851.79,0.0,0.99578,0.0,0.76436]
[1778822713297,72.78,80855.39,0.0,0.99579,0.0,0.76278]
[1778822714904,72.78,80854.51,0.0,0.99578,0.0,0.76317]
[1778822715059,72.78,80854.51,0.0,0.99578,0.0,0.76317]
[1778822716319,72.78,80848.49,0.0,0.99577,0.0,0.76582]
[1778822717325,72.78,80853.54,0.0,0.99578,0.0,0.76359]
[1778822718636,72.78,80853.54,0.0,0.99578,0.0,0.76359]
[1778822718745,72.78,80856.63,0.0,0.99579,0.0,0.76223]
[1778822718809,72.78,80856.63,0.0,0.99579,0.0,0.76223]
[1778822721353,72.78,80861.24,0.0,0.9958,0.0,0.76021]
[1778822723367,72.78,80870.02,0.0,0.99583,0.0,0.75637]
[1778822727395,72.78,80864.23,0.0,0.99581,0.0,0.7589]
[1778822732431,72.78,80863.69,0.0,0.99581,0.0,0.75816]
[1778822737466,72.78,80864.84,0.0,0.99582,0.0,0.75766]
[1778822740487,72.78,80861.71,0.0,0.99581,0.0,0.75903]
[1778822745522,72.78,80859.0,0.0,0.9958,0.0,0.76021]
[1778822751565,72.78,80859.14,0.0,0.9958,0.0,0.76015]
[1778822753579,72.78,80850.87,0.0,0.99578,0.0,0.76379]
[1778822759621,72.78,80850.85,0.0,0.99578,0.0,0.7638]
[1778822763649,72.78,80846.1,0.0,0.99576,0.0,0.76589]
[1778822768684,72.78,80844.26,0.0,0.99576,0.0,0.7667]
[1778822773719,72.78,80845.38,0.0,0.99576,0.0,0.76621]
[1778822775745,72.78,80840.12,0.0,0.99575,0.0,0.76854]
[1778822779772,72.78,80833.21,0.0,0.99573,0.0,0.7716]
[1778822780779,72.78,80827.7,0.0,0.99571,0.0,0.77405]
[1778822784809,72.78,80831.4,0.0,0.99572,0.0,0.77241]
[1778822785816,72.78,80827.23,0.0,0.99571,0.0,0.77426]
[1778822790851,72.78,80826.09,0.0,0.99571,0.0,0.77477]
[1778822792865,72.78,80824.17,0.0,0.99571,0.0,0.77464]
[1778822793872,72.78,80820.07,0.0,0.9957,0.0,0.77647]
[1778822798907,72.78,80821.15,0.0,0.9957,0.0,0.77599]
[1778822803942,72.78,80809.97,0.0,0.99567,0.0,0.78099]
[1778822805656,72.78,80809.97,0.0,0.99567,0.0,0.78099]
[1778822805686,72.78,80806.9,0.0,0.99566,0.0,0.78237]
[1778822807565,72.78,80806.89,0.0,0.99566,0.0,0.78238]
[1778822807606,72.78,80806.89,0.0,0.99566,0.0,0.78238]
[1778822807811,72.78,80806.89,0.0,0.99566,0.0,0.78238]
[1778822807765,72.78,80807.32,0.0,0.99566,0.0,0.78218]
[1778822813006,72.78,80803.19,0.0,0.99565,0.0,0.78404]
[1778822817033,72.78,80806.28,0.0,0.99566,0.0,0.78265]
[1778822820055,72.78,80800.48,0.0,0.99564,0.0,0.78527]
[1778822821061,72.78,80794.63,0.0,0.99562,0.0,0.78791]
[1778822825089,72.78,80788.67,0.0,0.99561,0.0,0.79061]
[1778822829662,72.78,80786.58,0.0,0.9956,0.0,0.79156]
[1778822829807,72.78,80786.58,0.0,0.9956,0.0,0.79156]
[1778822834788,72.78,80784.23,0.0,0.99559,0.0,0.79263]
[1778822834809,72.78,80784.23,0.0,0.99559,0.0,0.79263]
[1778822834837,72.78,80784.71,0.0,0.9956,0.0,0.79241]
[1778822835575,72.78,80784.71,0.0,0.9956,0.0,0.79241]
[1778822835809,72.78,80784.71,0.0,0.9956,0.0,0.79241]
[1778822840413,72.78,80782.64,0.0,0.99559,0.0,0.79335]
[1778822840527,72.78,80782.64,0.0,0.99559,0.0,0.79335]
[1778822840566,72.78,80782.64,0.0,0.99559,0.0,0.79335]
[1778822840667,72.78,80780.3,0.0,0.99558,0.0,0.79442]
[1778822844222,72.78,80783.82,0.0,0.99559,0.0,0.79282]
[1778822845229,72.78,80786.68,0.0,0.9956,0.0,0.79152]
[1778822847883,72.78,80785.4,0.0,0.9956,0.0,0.7921]
[1778822848062,72.78,80785.4,0.0,0.9956,0.0,0.7921]
[1778822848107,72.78,80785.4,0.0,0.9956,0.0,0.7921]
[1778822848312,72.78,80785.4,0.0,0.9956,0.0,0.7921]
[1778822848413,72.78,80785.35,0.0,0.9956,0.0,0.79212]
[1778822852278,72.78,80790.01,0.0,0.99562,0.0,0.789]
[1778822855785,72.78,80791.36,0.0,0.99562,0.0,0.78839]
[1778822855815,72.78,80791.36,0.0,0.99562,0.0,0.78839]
[1778822856133,72.78,80790.9,0.0,0.99562,0.0,0.7886]
[1778822856309,72.78,80790.9,0.0,0.99562,0.0,0.7886]
[1778822856410,72.78,80789.97,0.0,0.99562,0.0,0.78902]
[1778822863355,72.78,80792.95,0.0,0.99562,0.0,0.78767]
[1778822865004,72.78,80792.56,0.0,0.99562,0.0,0.78784]
[1778822865060,72.78,80792.56,0.0,0.99562,0.0,0.78784]
[1778822865191,72.78,80792.56,0.0,0.99562,0.0,0.78784]
[1778822865312,72.78,80792.56,0.0,0.99562,0.0,0.78784]
[1778822865369,72.78,80792.88,0.0,0.99562,0.0,0.7877]
[1778822870404,72.78,80794.27,0.0,0.99563,0.0,0.78707]
[1778822871125,72.78,80794.27,0.0,0.99563,0.0,0.78707]
[1778822871312,72.78,80794.27,0.0,0.99563,0.0,0.78707]
[1778822871443,72.78,80794.27,0.0,0.99563,0.0,0.78707]
[1778822871560,72.78,80794.27,0.0,0.99563,0.0,0.78707]
[1778822871597,72.78,80794.73,0.0,0.99563,0.0,0.78686]
[1778822873425,72.78,80798.03,0.0,0.99564,0.0,0.78537]
[1778822875439,72.78,80792.89,0.0,0.99562,0.0,0.78769]
[1778822876930,72.78,80790.29,0.0,0.99562,0.0,0.78887]
[1778822877069,72.78,80790.29,0.0,0.99562,0.0,0.78887]
[1778822877119,72.78,80790.29,0.0,0.99562,0.0,0.78887]
[1778822877312,72.78,80790.29,0.0,0.99562,0.0,0.78887]
[1778822877453,72.78,80790.1,0.0,0.99562,0.0,0.78896]
[1778822881482,72.78,80802.85,0.0,0.99565,0.0,0.7832]
[1778822882489,72.78,80805.29,0.0,0.99566,0.0,0.7821]
[1778822884872,72.78,80804.04,0.0,0.99566,0.0,0.78266]
[1778822885065,72.78,80803.82,0.0,0.99566,0.0,0.78276]
[1778822885179,72.78,80803.82,0.0,0.99566,0.0,0.78276]
[1778822885310,72.78,80803.82,0.0,0.99566,0.0,0.78276]
[1778822885510,72.78,80804.43,0.0,0.99566,0.0,0.78249]
[1778822890545,72.78,80803.01,0.0,0.99565,0.0,0.78313]
[1778822891552,72.78,80800.07,0.0,0.99565,0.0,0.78445]
[1778822893487,72.78,80797.81,0.0,0.99564,0.0,0.78547]
[1778822893581,72.78,80797.81,0.0,0.99564,0.0,0.78547]
[1778822893726,72.78,80797.81,0.0,0.99564,0.0,0.78547]
[1778822893812,72.78,80797.81,0.0,0.99564,0.0,0.78547]
[1778822893827,72.78,80796.13,0.0,0.99563,0.0,0.78623]
[1778822895580,72.78,80787.85,0.0,0.99561,0.0,0.78998]
[1778822897573,72.78,80787.36,0.0,0.99561,0.0,0.7902]
[1778822897815,72.78,80787.36,0.0,0.99561,0.0,0.7902]
[1778822897861,72.78,80787.12,0.0,0.99561,0.0,0.79031]
[1778822900615,72.78,80783.92,0.0,0.9956,0.0,0.79176]
[1778822904086,72.78,80785.23,0.0,0.9956,0.0,0.79117]
[1778822904311,72.78,80785.23,0.0,0.9956,0.0,0.79117]
[1778822909316,72.78,80783.61,0.0,0.9956,0.0,0.7919]
[1778822909565,72.78,80783.61,0.0,0.9956,0.0,0.7919]
[1778822909603,72.78,80783.61,0.0,0.9956,0.0,0.7919]
[1778822909813,72.78,80783.61,0.0,0.9956,0.0,0.7919]
[1778822909909,72.78,80784.05,0.0,0.9956,0.0,0.7917]
[1778822911692,72.78,80787.74,0.0,0.99562,0.0,0.78902]
[1778822918741,72.78,80786.93,0.0,0.99561,0.0,0.78939]
[1778822921762,72.78,80783.61,0.0,0.9956,0.0,0.7909]
[1778822922375,72.78,80783.61,0.0,0.9956,0.0,0.7909]
[1778822922564,72.78,80783.61,0.0,0.9956,0.0,0.7909]
[1778822922770,72.78,80782.38,0.0,0.9956,0.0,0.79146]
[1778822922981,72.78,80782.38,0.0,0.9956,0.0,0.79146]
[1778822923066,72.78,80782.38,0.0,0.9956,0.0,0.79146]
[1778822923776,72.78,80779.49,0.0,0.99559,0.0,0.79277]
[1778822928811,72.78,80779.85,0.0,0.99559,0.0,0.79261]
[1778822930825,72.78,80776.01,0.0,0.99558,0.0,0.79436]
[1778822932431,72.78,80774.84,0.0,0.99558,0.0,0.79489]
[1778822932561,72.78,80774.84,0.0,0.99558,0.0,0.79489]
[1778822932738,72.78,80774.84,0.0,0.99558,0.0,0.79489]
[1778822932815,72.78,80774.84,0.0,0.99558,0.0,0.79489]
[1778822932839,72.78,80774.19,0.0,0.99558,0.0,0.79519]
[1778822937874,72.78,80772.72,0.0,0.99557,0.0,0.79586]
[1778822941955,72.78,80770.61,0.0,0.99557,0.0,0.79682]
[1778822942060,72.78,80771.28,0.0,0.99557,0.0,0.79652]
[1778822942611,72.78,80771.28,0.0,0.99557,0.0,0.79652]
[1778822942809,72.78,80771.28,0.0,0.99557,0.0,0.79652]
[1778822942909,72.78,80771.35,0.0,0.99557,0.0,0.79648]
[1778822946937,72.78,80763.62,0.0,0.99555,0.0,0.80002]
[1778822947944,72.78,80764.68,0.0,0.99555,0.0,0.79954]
[1778822948411,72.78,80764.68,0.0,0.99555,0.0,0.79954]
[1778822948562,72.78,80764.68,0.0,0.99555,0.0,0.79954]
[1778822948951,72.78,80764.13,0.0,0.99555,0.0,0.79979]
[1778822949105,72.78,80764.13,0.0,0.99555,0.0,0.79979]
[1778822949312,72.78,80764.13,0.0,0.99555,0.0,0.79979]
[1778822954993,72.78,80764.31,0.0,0.99555,0.0,0.79971]
[1778822957290,72.78,80764.38,0.0,0.99555,0.0,0.79968]
[1778822957310,72.78,80764.38,0.0,0.99555,0.0,0.79968]
[1778822957674,72.78,80763.17,0.0,0.99554,0.0,0.80023]
[1778822958745,72.78,80763.17,0.0,0.99554,0.0,0.80023]
[1778822958818,72.78,80763.17,0.0,0.99554,0.0,0.80023]
[1778822964056,72.78,80762.43,0.0,0.99554,0.0,0.80057]
[1778822965063,72.78,80757.73,0.0,0.99553,0.0,0.80273]
[1778822966771,72.78,80757.73,0.0,0.99553,0.0,0.80273]
[1778822966812,72.78,80757.73,0.0,0.99553,0.0,0.80273]
[1778822966912,72.78,80755.44,0.0,0.99552,0.0,0.80379]
[1778822967557,72.78,80755.44,0.0,0.99552,0.0,0.80379]
[1778822967808,72.78,80755.44,0.0,0.99552,0.0,0.80379]
[1778822973119,72.78,80758.88,0.0,0.99554,0.0,0.80118]
[1778822975601,72.78,80760.07,0.0,0.99554,0.0,0.80064]
[1778822975808,72.78,80760.07,0.0,0.99554,0.0,0.80064]
[1778822975909,72.78,80760.23,0.0,0.99554,0.0,0.80056]
[1778822976560,72.78,80760.23,0.0,0.99554,0.0,0.80056]
[1778822976817,72.78,80760.23,0.0,0.99554,0.0,0.80056]
[1778822981176,72.78,80768.37,0.0,0.99556,0.0,0.79683]
[1778822982225,72.78,80768.37,0.0,0.99556,0.0,0.79683]
[1778822982311,72.78,80768.37,0.0,0.99556,0.0,0.79683]
[1778822982402,72.78,80770.77,0.0,0.99557,0.0,0.79574]
[1778822983542,72.78,80770.77,0.0,0.99557,0.0,0.79574]
[1778822983567,72.78,80770.77,0.0,0.99557,0.0,0.79574]
[1778822983582,72.78,80772.96,0.0,0.99558,0.0,0.79474]
[1778822984197,72.78,80775.12,0.0,0.99558,0.0,0.79375]
[1778822985204,72.78,80779.47,0.0,0.9956,0.0,0.79177]
[1778822986211,72.78,80782.61,0.0,0.99561,0.0,0.79034]
[1778822987137,72.78,80782.61,0.0,0.99561,0.0,0.79034]
[1778822987309,72.78,80782.61,0.0,0.99561,0.0,0.79034]
[1778822987409,72.78,80781.33,0.0,0.9956,0.0,0.79093]
[1778822988060,72.78,80781.33,0.0,0.9956,0.0,0.79093]
[1778822993260,72.78,80780.47,0.0,0.9956,0.0,0.79132]
[1778822996397,72.78,80781.67,0.0,0.9956,0.0,0.79077]
[1778822996575,72.78,80781.67,0.0,0.9956,0.0,0.79077]
[1778822996633,72.78,80782.98,0.0,0.99561,0.0,0.79018]
[1778822997325,72.78,80782.98,0.0,0.99561,0.0,0.79018]
[1778822997566,72.78,80782.98,0.0,0.99561,0.0,0.79018]
[1778823001316,72.78,80799.43,0.0,0.99565,0.0,0.78274]
[1778823002323,72.78,80802.24,0.0,0.99566,0.0,0.78147]
[1778823003194,72.78,80802.24,0.0,0.99566,0.0,0.78147]
[1778823003312,72.78,80802.24,0.0,0.99566,0.0,0.78147]
[1778823003330,72.78,80802.96,0.0,0.99566,0.0,0.78115]
[1778823004565,72.78,80802.96,0.0,0.99566,0.0,0.78115]
[1778823004634,72.78,80802.96,0.0,0.99566,0.0,0.78115]
[1778823005344,72.78,80793.45,0.0,0.99564,0.0,0.78544]
[1778823006876,72.78,80793.45,0.0,0.99564,0.0,0.78544]
[1778823007004,72.78,80793.45,0.0,0.99564,0.0,0.78544]
[1778823007023,72.78,80784.24,0.0,0.99561,0.0,0.7896]
[1778823008161,72.78,80782.54,0.0,0.99561,0.0,0.79038]
[1778823008312,72.78,80782.54,0.0,0.99561,0.0,0.79038]
[1778823009372,72.78,80785.31,0.0,0.99561,0.0,0.78912]
[1778823010379,72.78,80787.3,0.0,0.99562,0.0,0.78822]
[1778823011386,72.78,80781.19,0.0,0.9956,0.0,0.79099]
[1778823012377,72.78,80781.19,0.0,0.9956,0.0,0.79099]
[1778823012570,72.78,80781.19,0.0,0.9956,0.0,0.79099]
[1778823013400,72.78,80777.16,0.0,0.99559,0.0,0.79282]
[1778823016167,72.78,80777.37,0.0,0.99559,0.0,0.79273]
[1778823016311,72.78,80777.37,0.0,0.99559,0.0,0.79273]
[1778823016423,72.78,80777.39,0.0,0.99559,0.0,0.79272]
[1778823019110,72.78,80776.33,0.0,0.99559,0.0,0.7932]
[1778823019315,72.78,80776.33,0.0,0.99559,0.0,0.7932]
[1778823020449,72.78,80771.6,0.0,0.99557,0.0,0.79536]
[1778823023473,72.78,80768.92,0.0,0.99557,0.0,0.79658]
[1778823024477,72.78,80758.19,0.0,0.99553,0.0,0.8015]
[1778823025872,72.78,80758.19,0.0,0.99553,0.0,0.8015]
[1778823025974,72.78,80756.51,0.0,0.99553,0.0,0.80227]
[1778823026067,72.78,80756.51,0.0,0.99553,0.0,0.80227]
[1778823026491,72.78,80756.27,0.0,0.99553,0.0,0.80238]
[1778823027562,72.78,80756.27,0.0,0.99553,0.0,0.80238]
[1778823027808,72.78,80756.27,0.0,0.99553,0.0,0.80238]
[1778823033540,72.78,80755.33,0.0,0.99553,0.0,0.8018]
[1778823034547,72.78,80751.91,0.0,0.99552,0.0,0.80337]
[1778823035864,72.78,80751.91,0.0,0.99552,0.0,0.80337]
[1778823036059,72.78,80751.91,0.0,0.99552,0.0,0.80337]
[1778823036021,72.78,80745.88,0.0,0.9955,0.0,0.80616]
[1778823036561,72.78,80742.73,0.0,0.9955,0.0,0.80761]
[1778823037438,72.78,80742.73,0.0,0.9955,0.0,0.80761]
[1778823037564,72.78,80742.73,0.0,0.9955,0.0,0.80761]
[1778823040590,72.78,80737.94,0.0,0.99548,0.0,0.80983]
[1778823041596,72.78,80729.52,0.0,0.99546,0.0,0.81375]
[1778823043341,72.78,80730.29,0.0,0.99546,0.0,0.81339]
[1778823043564,72.78,80730.29,0.0,0.99546,0.0,0.81339]
[1778823043610,72.78,80730.38,0.0,0.99546,0.0,0.81334]
[1778823044200,72.78,80730.38,0.0,0.99546,0.0,0.81334]
[1778823044311,72.78,80730.38,0.0,0.99546,0.0,0.81334]
[1778823049656,72.78,80728.39,0.0,0.99545,0.0,0.81427]
[1778823050618,72.78,80728.39,0.0,0.99545,0.0,0.81427]
[1778823050813,72.78,80728.39,0.0,0.99545,0.0,0.81427]
[1778823052987,72.78,80728.24,0.0,0.99545,0.0,0.81434]
[1778823053063,72.78,80728.24,0.0,0.99545,0.0,0.81434]
[1778823053088,72.78,80727.86,0.0,0.99545,0.0,0.81452]
[1778823055395,72.78,80727.41,0.0,0.99545,0.0,0.81473]
[1778823055699,72.78,80711.84,0.0,0.9954,0.0,0.82202]
[1778823056706,72.78,80715.93,0.0,0.99542,0.0,0.8201]
[1778823058960,72.78,80716.21,0.0,0.99542,0.0,0.81997]
[1778823059019,72.78,80716.32,0.0,0.99542,0.0,0.81991]
[1778823059727,72.78,80721.19,0.0,0.99543,0.0,0.81763]
[1778823061742,72.78,80713.03,0.0,0.99541,0.0,0.82146]
[1778823062748,72.78,80707.53,0.0,0.99539,0.0,0.82405]
[1778823063756,72.78,80703.24,0.0,0.99538,0.0,0.82607]
[1778823064763,72.78,80699.3,0.0,0.99537,0.0,0.82793]
[1778823068792,72.78,80678.39,0.0,0.9953,0.0,0.83787]
[1778823069801,72.78,80673.21,0.0,0.99529,0.0,0.84035]
[1778823070807,72.78,80680.87,0.0,0.99531,0.0,0.83668]
[1778823071819,72.78,80678.88,0.0,0.9953,0.0,0.83763]
[1778823072824,72.78,80671.74,0.0,0.99528,0.0,0.84105]
[1778823074838,72.78,80667.05,0.0,0.99527,0.0,0.8433]
[1778823075845,72.78,80662.52,0.0,0.99525,0.0,0.84548]
[1778823076974,72.78,80662.52,0.0,0.99525,0.0,0.84548]
[1778823077068,72.78,80662.13,0.0,0.99525,0.0,0.84567]
[1778823077807,72.78,80662.13,0.0,0.99525,0.0,0.84567]
[1778823077860,72.78,80660.69,0.0,0.99525,0.0,0.84636]
[1778823079874,72.78,80655.6,0.0,0.99523,0.0,0.84882]
[1778823082899,72.78,80650.5,0.0,0.99522,0.0,0.85129]
[1778823084081,72.78,80650.5,0.0,0.99522,0.0,0.85129]
[1778823083906,72.78,80649.1,0.0,0.99521,0.0,0.85197]
[1778823084364,72.78,80649.1,0.0,0.99521,0.0,0.85197]
[1778823084913,72.78,80635.58,0.0,0.99517,0.0,0.85854]
[1778823085920,72.78,80626.18,0.0,0.99514,0.0,0.86314]
[1778823086927,72.78,80629.53,0.0,0.99515,0.0,0.8615]
[1778823087934,72.78,80628.07,0.0,0.99514,0.0,0.86221]
[1778823089948,72.78,80621.44,0.0,0.99512,0.0,0.86547]
[1778823091172,72.78,80620.31,0.0,0.99512,0.0,0.86602]
[1778823091807,72.78,80620.31,0.0,0.99512,0.0,0.86602]
[1778823091962,72.78,80621.28,0.0,0.99513,0.0,0.86447]
[1778823093976,72.78,80619.82,0.0,0.99512,0.0,0.86519]
[1778823094983,72.78,80617.8,0.0,0.99512,0.0,0.86618]
[1778823096997,72.78,80615.82,0.0,0.99511,0.0,0.86715]
[1778823098004,72.78,80617.53,0.0,0.99512,0.0,0.86631]
[1778823099011,72.78,80619.92,0.0,0.99512,0.0,0.86514]
[1778823099317,72.78,80619.92,0.0,0.99512,0.0,0.86514]
[1778823100018,72.78,80621.99,0.0,0.99513,0.0,0.86412]
[1778823100674,72.78,80621.99,0.0,0.99513,0.0,0.86412]
[1778823100908,72.78,80621.99,0.0,0.99513,0.0,0.86412]
[1778823100910,72.78,80621.99,0.0,0.99513,0.0,0.86412]
[1778823100960,72.78,80621.99,0.0,0.99513,0.0,0.86412]
[1778823100967,72.78,80621.99,0.0,0.99513,0.0,0.86412]
[1778823101061,72.78,80616.36,0.0,0.99511,0.0,0.86689]
[1778823102032,72.78,80612.7,0.0,0.9951,0.0,0.86869]
[1778823103039,72.78,80619.47,0.0,0.99512,0.0,0.86536]
[1778823104391,72.78,80621.54,0.0,0.99513,0.0,0.86434]
[1778823105162,72.78,80621.54,0.0,0.99513,0.0,0.86434]
[1778823106060,72.78,80615.52,0.0,0.99511,0.0,0.8673]
[1778823109076,72.78,80615.66,0.0,0.99511,0.0,0.86723]
[1778823110092,72.78,80605.95,0.0,0.99508,0.0,0.87202]
[1778823111098,72.78,80611.19,0.0,0.9951,0.0,0.86943]
[1778823113112,72.78,80614.4,0.0,0.99511,0.0,0.86785]
[1778823113796,72.78,80614.4,0.0,0.99511,0.0,0.86785]
[1778823114119,72.78,80609.72,0.0,0.99509,0.0,0.87016]
[1778823116133,72.78,80613.5,0.0,0.9951,0.0,0.8683]
[1778823117661,72.78,80613.83,0.0,0.99511,0.0,0.86813]
[1778823118149,72.78,80608.05,0.0,0.99509,0.0,0.87099]
[1778823120163,72.78,80604.92,0.0,0.99508,0.0,0.87253]
[1778823120474,72.78,80604.92,0.0,0.99508,0.0,0.87253]
[1778823120558,72.78,80604.92,0.0,0.99508,0.0,0.87253]
[1778823121170,72.78,80600.11,0.0,0.99506,0.0,0.87492]
[1778823124414,72.78,80593.08,0.0,0.99504,0.0,0.87841]
[1778823125201,72.78,80586.97,0.0,0.99502,0.0,0.88146]
[1778823126230,72.78,80579.53,0.0,0.99499,0.0,0.88518]
[1778823128222,72.78,80583.6,0.0,0.99501,0.0,0.88314]
[1778823129229,72.78,80588.79,0.0,0.99502,0.0,0.88055]
[1778823131243,72.78,80590.03,0.0,0.99503,0.0,0.87993]
[1778823133805,72.78,80589.53,0.0,0.99503,0.0,0.88018]
[1778823134065,72.78,80589.53,0.0,0.99503,0.0,0.88018]
[1778823134142,72.78,80586.14,0.0,0.99502,0.0,0.88187]
[1778823136278,72.78,80582.83,0.0,0.99501,0.0,0.88353]
[1778823138357,72.78,80582.97,0.0,0.99501,0.0,0.88346]
[1778823138434,72.78,80571.83,0.0,0.99497,0.0,0.88904]
[1778823139304,72.78,80568.82,0.0,0.99496,0.0,0.89056]
[1778823140311,72.78,80567.69,0.0,0.99496,0.0,0.89113]
[1778823142255,72.78,80566.95,0.0,0.99495,0.0,0.8915]
[1778823142847,72.78,80566.95,0.0,0.99495,0.0,0.8915]
[1778823142869,72.78,80532.44,0.0,0.99484,0.0,0.90905]
[1778823143335,72.78,80527.0,0.0,0.99482,0.0,0.91185]
[1778823144342,72.78,80534.1,0.0,0.99485,0.0,0.9082]
[1778823146050,72.78,80534.1,0.0,0.99485,0.0,0.9082]
[1778823146133,72.78,80556.17,0.0,0.99492,0.0,0.89695]
[1778823146356,72.78,80562.31,0.0,0.99494,0.0,0.89385]
[1778823148064,72.78,80562.31,0.0,0.99494,0.0,0.89385]
[1778823148117,72.78,80561.44,0.0,0.99494,0.0,0.89428]
[1778823148314,72.78,80561.44,0.0,0.99494,0.0,0.89428]
[1778823148370,72.78,80552.2,0.0,0.99491,0.0,0.89897]
[1778823149377,72.78,80549.11,0.0,0.9949,0.0,0.90054]
[1778823152400,72.78,80545.09,0.0,0.99489,0.0,0.90147]
[1778823154416,72.78,80556.37,0.0,0.99493,0.0,0.89575]
[1778823155423,72.78,80562.85,0.0,0.99495,0.0,0.89247]
[1778823158982,72.78,80560.99,0.0,0.99494,0.0,0.89341]
[1778823159063,72.78,80560.99,0.0,0.99494,0.0,0.89341]
[1778823163123,72.78,80558.61,0.0,0.99493,0.0,0.89461]
[1778823163136,72.78,80554.58,0.0,0.99492,0.0,0.89665]
[1778823163485,72.78,80532.21,0.0,0.99485,0.0,0.90805]
[1778823164491,72.78,80527.12,0.0,0.99483,0.0,0.91067]
[1778823166452,72.78,80528.46,0.0,0.99483,0.0,0.90998]
[1778823167512,72.78,80523.31,0.0,0.99482,0.0,0.91262]
[1778823168571,72.78,80523.31,0.0,0.99482,0.0,0.91262]
[1778823168589,72.78,80520.51,0.0,0.99481,0.0,0.91407]
[1778823172548,72.78,80526.01,0.0,0.99482,0.0,0.91124]
[1778823174141,72.78,80526.01,0.0,0.99482,0.0,0.91124]
[1778823174227,72.78,80541.91,0.0,0.99488,0.0,0.9031]
[1778823174562,72.78,80537.93,0.0,0.99486,0.0,0.90513]
[1778823175569,72.78,80534.94,0.0,0.99485,0.0,0.90666]
[1778823176576,72.78,80527.53,0.0,0.99483,0.0,0.91045]
[1778823177975,72.78,80527.53,0.0,0.99483,0.0,0.91045]
[1778823177989,72.78,80531.28,0.0,0.99484,0.0,0.90853]
[1778823178590,72.78,80538.44,0.0,0.99487,0.0,0.90487]
[1778823179597,72.78,80544.43,0.0,0.99489,0.0,0.90181]
[1778823180604,72.78,80539.49,0.0,0.99487,0.0,0.90433]
[1778823181611,72.78,80529.41,0.0,0.99484,0.0,0.90949]
[1778823182618,72.78,80528.59,0.0,0.99483,0.0,0.90991]
[1778823183295,72.78,80528.59,0.0,0.99483,0.0,0.90991]
[1778823183310,72.78,80528.59,0.0,0.99483,0.0,0.90991]
[1778823183625,72.78,80527.29,0.0,0.99483,0.0,0.91058]
[1778823185181,72.78,80527.29,0.0,0.99483,0.0,0.91058]
[1778823185187,72.78,80521.31,0.0,0.99481,0.0,0.91365]
[1778823185639,72.78,80511.31,0.0,0.99477,0.0,0.91882]
[1778823186646,72.78,80504.4,0.0,0.99475,0.0,0.9224]
[1778823189018,72.78,80502.23,0.0,0.99474,0.0,0.92353]
[1778823190675,72.78,80522.65,0.0,0.99481,0.0,0.91296]
[1778823191682,72.78,80516.43,0.0,0.99479,0.0,0.91617]
[1778823194703,72.78,80511.04,0.0,0.99477,0.0,0.91896]
[1778823196717,72.78,80505.67,0.0,0.99476,0.0,0.92174]
[1778823198731,72.78,80519.66,0.0,0.9948,0.0,0.9145]
[1778823199745,72.78,80534.27,0.0,0.99485,0.0,0.907]
[1778823200747,72.78,80532.27,0.0,0.99485,0.0,0.90802]
[1778823201979,72.78,80532.27,0.0,0.99485,0.0,0.90802]
[1778823202057,72.78,80532.27,0.0,0.99485,0.0,0.90802]
[1778823202076,72.78,80527.59,0.0,0.99483,0.0,0.91042]
[1778823203771,72.78,80533.73,0.0,0.99485,0.0,0.90728]
[1778823205783,72.78,80539.23,0.0,0.99487,0.0,0.90446]
[1778823206522,72.78,80539.23,0.0,0.99487,0.0,0.90446]
[1778823206560,72.78,80539.23,0.0,0.99487,0.0,0.90446]
[1778823207797,72.78,80545.92,0.0,0.99489,0.0,0.90105]
[1778823211825,72.78,80553.19,0.0,0.99492,0.0,0.89625]
[1778823213209,72.78,80553.19,0.0,0.99492,0.0,0.89625]
[1778823213227,72.78,80549.38,0.0,0.99491,0.0,0.89818]
[1778823213307,72.78,80549.38,0.0,0.99491,0.0,0.89818]
[1778823216849,72.78,80549.13,0.0,0.99491,0.0,0.89831]
[1778823217062,72.78,80549.13,0.0,0.99491,0.0,0.89831]
[1778823217087,72.78,80555.35,0.0,0.99493,0.0,0.89516]
[1778823217926,72.78,80555.35,0.0,0.99493,0.0,0.89516]
[1778823218064,72.78,80555.35,0.0,0.99493,0.0,0.89516]
[1778823218165,72.78,80555.68,0.0,0.99493,0.0,0.89499]
[1778823218874,72.78,80561.38,0.0,0.99495,0.0,0.89211]
[1778823219680,72.78,80561.38,0.0,0.99495,0.0,0.89211]
[1778823219807,72.78,80561.38,0.0,0.99495,0.0,0.89211]
[1778823219881,72.78,80556.72,0.0,0.99493,0.0,0.89446]
[1778823220888,72.78,80552.3,0.0,0.99492,0.0,0.8967]
[1778823221895,72.78,80548.46,0.0,0.99491,0.0,0.89865]
[1778823223681,72.78,80545.91,0.0,0.9949,0.0,0.89995]
[1778823223809,72.78,80545.91,0.0,0.9949,0.0,0.89995]
[1778823223909,72.78,80545.9,0.0,0.9949,0.0,0.89995]
[1778823226001,72.78,80550.09,0.0,0.99491,0.0,0.89782]
[1778823227937,72.78,80544.61,0.0,0.99489,0.0,0.90061]
[1778823231064,72.78,80543.82,0.0,0.99489,0.0,0.90101]
[1778823231965,72.78,80551.98,0.0,0.99492,0.0,0.89687]
[1778823232972,72.78,80555.78,0.0,0.99493,0.0,0.89494]
[1778823234986,72.78,80564.04,0.0,0.99496,0.0,0.89077]
[1778823240024,72.78,80565.57,0.0,0.99496,0.0,0.89]
[1778823240488,72.78,80565.57,0.0,0.99496,0.0,0.89]
[1778823240564,72.78,80565.57,0.0,0.99496,0.0,0.89]
[1778823241030,72.78,80567.39,0.0,0.99497,0.0,0.88908]
[1778823245058,72.78,80560.86,0.0,0.99495,0.0,0.89237]
[1778823247072,72.78,80557.71,0.0,0.99494,0.0,0.89396]
[1778823248079,72.78,80561.35,0.0,0.99495,0.0,0.89213]
[1778823249086,72.78,80565.26,0.0,0.99496,0.0,0.89015]
[1778823251100,72.78,80569.57,0.0,0.99497,0.0,0.88798]
[1778823251826,72.78,80569.57,0.0,0.99497,0.0,0.88798]
[1778823252060,72.78,80569.57,0.0,0.99497,0.0,0.88798]
[1778823253114,72.78,80572.67,0.0,0.99498,0.0,0.88643]
[1778823255128,72.78,80575.99,0.0,0.995,0.0,0.88476]
[1778823258942,72.78,80577.92,0.0,0.995,0.0,0.8838]
[1778823259060,72.78,80577.92,0.0,0.995,0.0,0.8838]
[1778823259156,72.78,80573.55,0.0,0.99499,0.0,0.88599]
[1778823259404,72.78,80573.55,0.0,0.99499,0.0,0.88599]
[1778823259563,72.78,80573.55,0.0,0.99499,0.0,0.88599]
[1778823261170,72.78,80579.42,0.0,0.99501,0.0,0.88305]
[1778823263494,72.78,80580.84,0.0,0.99501,0.0,0.88234]
[1778823263567,72.78,80580.84,0.0,0.99501,0.0,0.88234]
[1778823263668,72.78,80580.84,0.0,0.99501,0.0,0.88234]
[1778823263811,72.78,80580.84,0.0,0.99501,0.0,0.88234]
[1778823264191,72.78,80581.9,0.0,0.99501,0.0,0.88181]
[1778823266205,72.78,80577.55,0.0,0.995,0.0,0.88398]
[1778823267212,72.78,80573.77,0.0,0.99499,0.0,0.88588]
[1778823269622,72.78,80571.39,0.0,0.99498,0.0,0.88707]
[1778823269811,72.78,80571.39,0.0,0.99498,0.0,0.88707]
[1778823269883,72.78,80571.39,0.0,0.99498,0.0,0.88707]
[1778823270061,72.78,80571.39,0.0,0.99498,0.0,0.88707]
[1778823270233,72.78,80571.6,0.0,0.99498,0.0,0.88696]
[1778823274261,72.78,80575.71,0.0,0.995,0.0,0.88381]
[1778823275269,72.78,80571.73,0.0,0.99499,0.0,0.8858]
[1778823275587,72.78,80571.73,0.0,0.99499,0.0,0.8858]
[1778823275812,72.78,80571.73,0.0,0.99499,0.0,0.8858]
[1778823276267,72.78,80571.73,0.0,0.99499,0.0,0.8858]
[1778823276309,72.78,80571.73,0.0,0.99499,0.0,0.8858]
[1778823276275,72.78,80571.45,0.0,0.99499,0.0,0.88594]
[1778823277285,72.78,80560.06,0.0,0.99495,0.0,0.89167]
[1778823277500,72.78,80560.06,0.0,0.99495,0.0,0.89167]
[1778823278291,72.78,80554.26,0.0,0.99493,0.0,0.89461]
[1778823281008,72.78,80556.16,0.0,0.99494,0.0,0.89364]
[1778823286347,72.78,80553.75,0.0,0.99493,0.0,0.89486]
[1778823291383,72.78,80556.07,0.0,0.99494,0.0,0.89369]
[1778823294527,72.78,80557.4,0.0,0.99494,0.0,0.89302]
[1778823294567,72.78,80557.4,0.0,0.99494,0.0,0.89302]
[1778823294874,72.78,80557.4,0.0,0.99494,0.0,0.89302]
[1778823295063,72.78,80557.4,0.0,0.99494,0.0,0.89302]
[1778823295151,72.78,80556.88,0.0,0.99494,0.0,0.89328]
[1778823295802,72.78,80556.88,0.0,0.99494,0.0,0.89328]
[1778823296418,72.78,80549.65,0.0,0.99492,0.0,0.89694]
[1778823299605,72.78,80547.81,0.0,0.99491,0.0,0.89787]
[1778823304475,72.78,80532.83,0.0,0.99486,0.0,0.90551]
[1778823305481,72.78,80526.94,0.0,0.99484,0.0,0.90852]
[1778823306488,72.78,80523.91,0.0,0.99483,0.0,0.91008]
[1778823308862,72.78,80523.98,0.0,0.99483,0.0,0.91004]
[1778823309042,72.78,80523.98,0.0,0.99483,0.0,0.91004]
[1778823309063,72.78,80523.98,0.0,0.99483,0.0,0.91004]
[1778823309144,72.78,80524.04,0.0,0.99483,0.0,0.91001]
[1778823312532,72.78,80519.88,0.0,0.99482,0.0,0.91215]
[1778823314545,72.78,80515.32,0.0,0.9948,0.0,0.9145]
[1778823315553,72.78,80511.03,0.0,0.99479,0.0,0.91671]
[1778823316559,72.78,80501.75,0.0,0.99475,0.0,0.92152]
[1778823318575,72.78,80499.15,0.0,0.99475,0.0,0.92287]
[1778823319582,72.78,80496.0,0.0,0.99474,0.0,0.92451]
[1778823324618,72.78,80480.21,0.0,0.99468,0.0,0.93276]
[1778823325625,72.78,80478.28,0.0,0.99467,0.0,0.93377]
[1778823327639,72.78,80481.59,0.0,0.99469,0.0,0.93204]
[1778823330256,72.78,80481.24,0.0,0.99468,0.0,0.93222]
[1778823330305,72.78,80481.24,0.0,0.99468,0.0,0.93222]
[1778823330313,72.78,80481.24,0.0,0.99468,0.0,0.93222]
[1778823330579,72.78,80481.08,0.0,0.99468,0.0,0.9323]
[1778823330660,72.78,80481.27,0.0,0.99468,0.0,0.9322]
[1778823331667,72.78,80487.84,0.0,0.99471,0.0,0.92763]
[1778823334689,72.78,80484.77,0.0,0.9947,0.0,0.92924]
[1778823335696,72.78,80480.74,0.0,0.99469,0.0,0.93134]
[1778823338717,72.78,80474.4,0.0,0.99467,0.0,0.93467]
[1778823341312,72.78,80473.04,0.0,0.99466,0.0,0.93539]
[1778823342723,72.78,80472.41,0.0,0.99466,0.0,0.93572]
[1778823346773,72.78,80459.33,0.0,0.99462,0.0,0.94262]
[1778823347780,72.78,80455.95,0.0,0.9946,0.0,0.94441]
[1778823349794,72.78,80452.79,0.0,0.99459,0.0,0.94609]
[1778823353822,72.78,80449.72,0.0,0.99458,0.0,0.94772]
[1778823354829,72.78,80445.29,0.0,0.99457,0.0,0.95008]
[1778823357850,72.78,80441.29,0.0,0.99455,0.0,0.95222]
[1778823359307,72.78,80441.29,0.0,0.99455,0.0,0.95222]
[1778823359429,72.78,80441.29,0.0,0.99455,0.0,0.95222]
[1778823359565,72.78,80441.58,0.0,0.99455,0.0,0.95206]
[1778823359864,72.78,80441.22,0.0,0.99455,0.0,0.95225]
[1778823362889,72.78,80430.49,0.0,0.99451,0.0,0.958]
[1778823363895,72.78,80425.18,0.0,0.9945,0.0,0.96085]
[1778823364902,72.78,80430.75,0.0,0.99452,0.0,0.95786]
[1778823367923,72.78,80438.89,0.0,0.99454,0.0,0.9535]
[1778823368933,72.78,80451.66,0.0,0.99459,0.0,0.94669]
[1778823369940,72.78,80452.37,0.0,0.99459,0.0,0.94631]
[1778823370947,72.78,80434.42,0.0,0.99453,0.0,0.95589]
[1778823372386,72.78,80434.42,0.0,0.99453,0.0,0.95589]
[1778823372398,72.78,80426.29,0.0,0.9945,0.0,0.96026]
[1778823372961,72.78,80416.42,0.0,0.99446,0.0,0.96558]
[1778823373968,72.78,80422.55,0.0,0.99449,0.0,0.96227]
[1778823375972,72.78,80424.46,0.0,0.99449,0.0,0.96124]
[1778823376990,72.78,80413.15,0.0,0.99445,0.0,0.96735]
[1778823377997,72.78,80411.0,0.0,0.99444,0.0,0.96851]
[1778823380229,72.78,80407.54,0.0,0.99443,0.0,0.97039]
[1778823385047,72.78,80403.58,0.0,0.99442,0.0,0.97254]
[1778823386054,72.78,80400.61,0.0,0.99441,0.0,0.97416]
[1778823387064,72.78,80377.63,0.0,0.99432,0.0,0.98674]
[1778823387694,72.78,80377.63,0.0,0.99432,0.0,0.98674]
[1778823388069,72.78,80379.17,0.0,0.99433,0.0,0.98589]
[1778823389076,72.78,80382.22,0.0,0.99434,0.0,0.98422]
[1778823390259,72.78,80382.22,0.0,0.99434,0.0,0.98422]
[1778823390339,72.78,80378.67,0.0,0.99433,0.0,0.98617]
[1778823391092,72.78,80385.33,0.0,0.99436,0.0,0.98133]
[1778823393108,72.78,80383.9,0.0,0.99435,0.0,0.98211]
[1778823394116,72.78,80378.77,0.0,0.99434,0.0,0.98493]
[1778823396295,72.78,80376.26,0.0,0.99433,0.0,0.98631]
[1778823396364,72.78,80364.45,0.0,0.99428,0.0,0.99283]
[1778823397137,72.78,80363.04,0.0,0.99428,0.0,0.99361]
[1778823399707,72.78,80364.0,0.0,0.99428,0.0,0.99308]
[1778823400158,72.78,80367.25,0.0,0.99429,0.0,0.99128]
[1778823403179,72.78,80372.51,0.0,0.99431,0.0,0.98838]
[1778823404186,72.78,80384.28,0.0,0.99436,0.0,0.9819]
[1778823405413,72.78,80384.28,0.0,0.99436,0.0,0.9819]
[1778823405449,72.78,80386.9,0.0,0.99436,0.0,0.98047]
[1778823405564,72.78,80386.9,0.0,0.99436,0.0,0.98047]
[1778823406202,72.78,80395.11,0.0,0.99439,0.0,0.97598]
[1778823407208,72.78,80398.01,0.0,0.9944,0.0,0.9744]
[1778823412338,72.78,80398.82,0.0,0.99441,0.0,0.97396]
[1778823412565,72.78,80396.48,0.0,0.9944,0.0,0.97523]
[1778823413251,72.78,80401.82,0.0,0.99442,0.0,0.97232]
[1778823414258,72.78,80405.7,0.0,0.99443,0.0,0.97022]
[1778823415265,72.78,80402.54,0.0,0.99442,0.0,0.97193]
[1778823416272,72.78,80394.55,0.0,0.99439,0.0,0.97628]
[1778823417279,72.78,80391.43,0.0,0.99438,0.0,0.97799]
[1778823418286,72.78,80387.32,0.0,0.99437,0.0,0.98024]
[1778823420220,72.78,80387.63,0.0,0.99437,0.0,0.98007]
[1778823420310,72.78,80387.63,0.0,0.99437,0.0,0.98007]
[1778823421229,72.78,80386.22,0.0,0.99436,0.0,0.98084]
[1778823421307,72.78,80375.18,0.0,0.99432,0.0,0.98691]
[1778823422314,72.78,80366.68,0.0,0.99429,0.0,0.9916]
[1778823424991,72.78,80365.55,0.0,0.99429,0.0,0.99222]
[1778823425336,72.78,80361.72,0.0,0.99427,0.0,0.99434]
[1778823429365,72.78,80368.92,0.0,0.9943,0.0,0.99036]
[1778823430372,72.78,80375.33,0.0,0.99432,0.0,0.98682]
[1778823431379,72.78,80382.52,0.0,0.99435,0.0,0.98287]
[1778823432386,72.78,80386.68,0.0,0.99436,0.0,0.98059]
[1778823433140,72.78,80386.68,0.0,0.99436,0.0,0.98059]
[1778823433314,72.78,80386.68,0.0,0.99436,0.0,0.98059]
[1778823433394,72.78,80383.48,0.0,0.99435,0.0,0.98234]
[1778823433529,72.78,80383.48,0.0,0.99435,0.0,0.98234]
[1778823433564,72.78,80383.48,0.0,0.99435,0.0,0.98234]
[1778823434402,72.78,80382.63,0.0,0.99435,0.0,0.98281]
[1778823435408,72.78,80374.85,0.0,0.99432,0.0,0.98709]
[1778823436415,72.78,80367.26,0.0,0.99429,0.0,0.99128]
[1778823438000,72.78,80366.73,0.0,0.99429,0.0,0.99157]
[1778823438064,72.78,80366.73,0.0,0.99429,0.0,0.99157]
[1778823438983,72.78,80367.38,0.0,0.99429,0.0,0.99121]
[1778823439437,72.78,80360.05,0.0,0.99427,0.0,0.99527]
[1778823440444,72.78,80350.57,0.0,0.99423,0.0,1.00054]
[1778823441451,72.78,80348.01,0.0,0.99422,0.0,1.00197]
[1778823442458,72.78,80333.87,0.0,0.99417,0.0,1.00989]
[1778823442661,72.78,80333.87,0.0,0.99417,0.0,1.00989]
[1778823443467,72.78,80335.37,0.0,0.99418,0.0,1.00905]
[1778823445489,72.78,80339.89,0.0,0.99419,0.0,1.00651]
[1778823447503,72.78,80335.32,0.0,0.99417,0.0,1.00907]
[1778823448510,72.78,80341.45,0.0,0.9942,0.0,1.00564]
[1778823451533,72.78,80338.45,0.0,0.99419,0.0,1.00611]
[1778823453545,72.78,80341.73,0.0,0.99421,0.0,1.00428]
[1778823455651,72.78,80340.89,0.0,0.9942,0.0,1.00475]
[1778823455814,72.78,80340.89,0.0,0.9942,0.0,1.00475]
[1778823456196,72.78,80340.89,0.0,0.9942,0.0,1.00475]
[1778823456315,72.78,80340.89,0.0,0.9942,0.0,1.00475]
[1778823456414,72.78,80338.06,0.0,0.99419,0.0,1.00633]
[1778823457573,72.78,80334.88,0.0,0.99418,0.0,1.00812]
[1778823458580,72.78,80330.73,0.0,0.99416,0.0,1.01045]
[1778823460965,72.78,80328.21,0.0,0.99416,0.0,1.01186]
[1778823461064,72.78,80328.21,0.0,0.99416,0.0,1.01186]
[1778823468059,72.78,80328.9,0.0,0.99416,0.0,1.01148]
[1778823468316,72.78,80328.9,0.0,0.99416,0.0,1.01148]
[1778823468704,72.78,80327.46,0.0,0.99415,0.0,1.01229]
[1778823468811,72.78,80327.46,0.0,0.99415,0.0,1.01229]
[1778823468911,72.78,80325.84,0.0,0.99415,0.0,1.0132]
[1778823470665,72.78,80317.36,0.0,0.99411,0.0,1.01799]
[1778823473686,72.78,80315.9,0.0,0.99411,0.0,1.01881]
[1778823476707,72.78,80319.2,0.0,0.99412,0.0,1.01695]
[1778823478721,72.78,80322.37,0.0,0.99413,0.0,1.01516]
[1778823479728,72.78,80326.02,0.0,0.99415,0.0,1.0131]
[1778823480828,72.78,80326.02,0.0,0.99415,0.0,1.0131]
[1778823480918,72.78,80326.02,0.0,0.99415,0.0,1.0131]
[1778823481742,72.78,80322.67,0.0,0.99413,0.0,1.01499]
[1778823482749,72.78,80327.6,0.0,0.99415,0.0,1.01221]
[1778823484161,72.78,80327.6,0.0,0.99415,0.0,1.01221]
[1778823484317,72.78,80327.6,0.0,0.99415,0.0,1.01221]
[1778823484385,72.78,80329.02,0.0,0.99416,0.0,1.01141]
[1778823485531,72.78,80329.02,0.0,0.99416,0.0,1.01141]
[1778823485562,72.78,80329.02,0.0,0.99416,0.0,1.01141]
[1778823485770,72.78,80335.01,0.0,0.99418,0.0,1.00804]
[1778823486777,72.78,80341.76,0.0,0.99421,0.0,1.00426]
[1778823487784,72.78,80334.07,0.0,0.99418,0.0,1.00857]
[1778823488794,72.78,80327.53,0.0,0.99415,0.0,1.01225]
[1778823490277,72.78,80327.53,0.0,0.99415,0.0,1.01225]
[1778823490378,72.78,80328.6,0.0,0.99416,0.0,1.01164]
[1778823490958,72.78,80328.6,0.0,0.99416,0.0,1.01164]
[1778823490965,72.78,80328.6,0.0,0.99416,0.0,1.01164]
[1778823491298,72.78,80328.6,0.0,0.99416,0.0,1.01164]
[1778823491383,72.78,80329.08,0.0,0.99416,0.0,1.01137]
[1778823492821,72.78,80332.06,0.0,0.99417,0.0,1.0097]
[1778823494835,72.78,80341.93,0.0,0.99421,0.0,1.00417]
[1778823495842,72.78,80347.83,0.0,0.99423,0.0,1.00087]
[1778823496849,72.78,80347.9,0.0,0.99423,0.0,1.00083]
[1778823498015,72.78,80347.9,0.0,0.99423,0.0,1.00083]
[1778823498071,72.78,80347.9,0.0,0.99423,0.0,1.00083]
[1778823502892,72.78,80341.89,0.0,0.99421,0.0,1.00419]
[1778823505346,72.78,80340.53,0.0,0.9942,0.0,1.00495]
[1778823505573,72.78,80340.53,0.0,0.9942,0.0,1.00495]
[1778823506349,72.78,80342.21,0.0,0.99421,0.0,1.00401]
[1778823506565,72.78,80342.21,0.0,0.99421,0.0,1.00401]
[1778823506414,72.78,80342.59,0.0,0.99421,0.0,1.0038]
[1778823509941,72.78,80346.15,0.0,0.99422,0.0,1.00181]
[1778823512096,72.78,80348.73,0.0,0.99423,0.0,1.00037]
[1778823512312,72.78,80348.73,0.0,0.99423,0.0,1.00037]
[1778823512400,72.78,80345.29,0.0,0.99423,0.0,1.00109]
[1778823513969,72.78,80337.7,0.0,0.9942,0.0,1.00533]
[1778823516123,72.78,80338.63,0.0,0.9942,0.0,1.00481]
[1778823516311,72.78,80338.63,0.0,0.9942,0.0,1.00481]
[1778823516409,72.78,80343.27,0.0,0.99422,0.0,1.00222]
[1778823517271,72.78,80343.27,0.0,0.99422,0.0,1.00222]
[1778823517310,72.78,80343.27,0.0,0.99422,0.0,1.00222]
[1778823517322,72.78,80345.77,0.0,0.99423,0.0,1.00082]
[1778823521860,72.78,80346.17,0.0,0.99423,0.0,1.0006]
[1778823522066,72.78,80346.17,0.0,0.99423,0.0,1.0006]
[1778823522067,72.78,80350.9,0.0,0.99425,0.0,0.99796]
[1778823524039,72.78,80357.43,0.0,0.99427,0.0,0.99434]
[1778823525581,72.78,80357.43,0.0,0.99427,0.0,0.99434]
[1778823525046,72.78,80360.13,0.0,0.99428,0.0,0.99284]
[1778823527262,72.78,80359.39,0.0,0.99428,0.0,0.99325]
[1778823527578,72.78,80359.39,0.0,0.99428,0.0,0.99325]
[1778823527287,72.78,80356.47,0.0,0.99427,0.0,0.99487]
[1778823527809,72.78,80356.47,0.0,0.99427,0.0,0.99487]
[1778823528067,72.78,80357.15,0.0,0.99427,0.0,0.99449]
[1778823529973,72.78,80358.46,0.0,0.99427,0.0,0.99377]
[1778823530059,72.78,80358.46,0.0,0.99427,0.0,0.99377]
[1778823531088,72.78,80353.48,0.0,0.99426,0.0,0.99653]
[1778823533102,72.78,80364.51,0.0,0.9943,0.0,0.99042]
[1778823534109,72.78,80376.3,0.0,0.99434,0.0,0.98392]
[1778823535116,72.78,80373.28,0.0,0.99433,0.0,0.98558]
[1778823536634,72.78,80373.28,0.0,0.99433,0.0,0.98558]
[1778823536871,72.78,80372.08,0.0,0.99432,0.0,0.98624]
[1778823538009,72.78,80371.94,0.0,0.99432,0.0,0.98632]
[1778823538060,72.78,80371.94,0.0,0.99432,0.0,0.98632]
[1778823538137,72.78,80372.25,0.0,0.99432,0.0,0.98615]
[1778823543172,72.78,80373.79,0.0,0.99433,0.0,0.9853]
[1778823543958,72.78,80373.79,0.0,0.99433,0.0,0.9853]
[1778823544060,72.78,80373.79,0.0,0.99433,0.0,0.9853]
[1778823546193,72.78,80378.24,0.0,0.99435,0.0,0.98285]
[1778823547200,72.78,80383.41,0.0,0.99437,0.0,0.98002]
[1778823548613,72.78,80383.41,0.0,0.99437,0.0,0.98002]
[1778823548628,72.78,80390.32,0.0,0.99439,0.0,0.97624]
[1778823548808,72.78,80390.32,0.0,0.99439,0.0,0.97624]
[1778823549214,72.78,80393.56,0.0,0.9944,0.0,0.97447]
[1778823550629,72.78,80393.56,0.0,0.9944,0.0,0.97447]
[1778823550221,72.78,80398.29,0.0,0.99442,0.0,0.9719]
[1778823550810,72.78,80398.29,0.0,0.99442,0.0,0.9719]
[1778823551228,72.78,80400.08,0.0,0.99443,0.0,0.97092]
[1778823553244,72.78,80394.26,0.0,0.9944,0.0,0.97409]
[1778823554128,72.78,80394.26,0.0,0.9944,0.0,0.97409]
[1778823554309,72.78,80394.26,0.0,0.9944,0.0,0.97409]
[1778823556947,72.78,80395.32,0.0,0.99441,0.0,0.97351]
[1778823557058,72.78,80395.32,0.0,0.99441,0.0,0.97351]
[1778823557272,72.78,80396.27,0.0,0.99441,0.0,0.97299]
[1778823558279,72.78,80399.0,0.0,0.99442,0.0,0.97151]
[1778823559286,72.78,80402.97,0.0,0.99444,0.0,0.96935]
[1778823559977,72.78,80402.97,0.0,0.99444,0.0,0.96935]
[1778823560059,72.78,80402.97,0.0,0.99444,0.0,0.96935]
[1778823560293,72.78,80408.42,0.0,0.99446,0.0,0.9664]
[1778823561300,72.78,80415.31,0.0,0.99448,0.0,0.96268]
[1778823563314,72.78,80415.19,0.0,0.99448,0.0,0.96274]
[1778823564174,72.78,80415.19,0.0,0.99448,0.0,0.96274]
[1778823564311,72.78,80415.19,0.0,0.99448,0.0,0.96274]
[1778823565328,72.78,80409.83,0.0,0.99446,0.0,0.96564]
[1778823566335,72.78,80401.88,0.0,0.99443,0.0,0.96994]
[1778823567479,72.78,80401.88,0.0,0.99443,0.0,0.96994]
[1778823567562,72.78,80401.88,0.0,0.99443,0.0,0.96994]
[1778823567594,72.78,80401.88,0.0,0.99443,0.0,0.96994]
[1778823567614,72.78,80401.88,0.0,0.99443,0.0,0.96994]
[1778823567632,72.78,80400.98,0.0,0.99443,0.0,0.97043]
[1778823568352,72.78,80388.53,0.0,0.99438,0.0,0.97722]
[1778823569357,72.78,80379.12,0.0,0.99435,0.0,0.98237]
[1778823570364,72.78,80369.16,0.0,0.99431,0.0,0.98785]
[1778823571371,72.78,80366.05,0.0,0.99431,0.0,0.98838]
[1778823572474,72.78,80378.54,0.0,0.99435,0.0,0.9815]
[1778823573385,72.78,80388.0,0.0,0.99439,0.0,0.97633]
[1778823574392,72.78,80387.21,0.0,0.99439,0.0,0.97676]
[1778823575909,72.78,80387.68,0.0,0.99439,0.0,0.9765]
[1778823576058,72.78,80387.68,0.0,0.99439,0.0,0.9765]
[1778823576406,72.78,80393.84,0.0,0.99441,0.0,0.97314]
[1778823577413,72.78,80399.84,0.0,0.99443,0.0,0.96988]
[1778823578420,72.78,80409.02,0.0,0.99446,0.0,0.96491]
[1778823579195,72.78,80409.02,0.0,0.99446,0.0,0.96491]
[1778823579307,72.78,80409.02,0.0,0.99446,0.0,0.96491]
[1778823579427,72.78,80417.66,0.0,0.99449,0.0,0.96025]
[1778823580434,72.78,80414.7,0.0,0.99448,0.0,0.96184]
[1778823581441,72.78,80411.15,0.0,0.99447,0.0,0.96376]
[1778823583455,72.78,80407.77,0.0,0.99446,0.0,0.96558]
[1778823584215,72.78,80407.77,0.0,0.99446,0.0,0.96558]
[1778823584311,72.78,80407.77,0.0,0.99446,0.0,0.96558]
[1778823584463,72.78,80410.04,0.0,0.99447,0.0,0.96435]
[1778823589574,72.78,80411.45,0.0,0.99447,0.0,0.96359]
[1778823589616,72.78,80415.63,0.0,0.99449,0.0,0.96134]
[1778823590311,72.78,80415.63,0.0,0.99449,0.0,0.96134]
[1778823590504,72.78,80418.82,0.0,0.9945,0.0,0.95962]
[1778823593083,72.78,80420.49,0.0,0.9945,0.0,0.95872]
[1778823593312,72.78,80420.49,0.0,0.9945,0.0,0.95872]
[1778823593525,72.78,80419.79,0.0,0.9945,0.0,0.9591]
[1778823594532,72.78,80415.91,0.0,0.99449,0.0,0.96119]
[1778823595539,72.78,80410.52,0.0,0.99447,0.0,0.9641]
[1778823600574,72.78,80408.33,0.0,0.99446,0.0,0.96528]
[1778823601013,72.78,80408.33,0.0,0.99446,0.0,0.96528]
[1778823601144,72.78,80408.33,0.0,0.99446,0.0,0.96528]
[1778823601581,72.78,80399.98,0.0,0.99443,0.0,0.9698]
[1778823603595,72.78,80394.69,0.0,0.99441,0.0,0.97268]
[1778823605253,72.78,80394.13,0.0,0.99441,0.0,0.97298]
[1778823605309,72.78,80394.13,0.0,0.99441,0.0,0.97298]
[1778823605609,72.78,80392.4,0.0,0.9944,0.0,0.97393]
[1778823607623,72.78,80389.26,0.0,0.99439,0.0,0.97564]
[1778823608630,72.78,80382.67,0.0,0.99437,0.0,0.97924]
[1778823609637,72.78,80371.78,0.0,0.99433,0.0,0.98522]
[1778823610644,72.78,80364.49,0.0,0.9943,0.0,0.98924]
[1778823611651,72.78,80358.11,0.0,0.99428,0.0,0.99277]
[1778823613665,72.78,80354.06,0.0,0.99426,0.0,0.99501]
[1778823616315,72.78,80352.63,0.0,0.99426,0.0,0.99581]
[1778823616686,72.78,80344.83,0.0,0.99423,0.0,1.00015]
[1778823619007,72.78,80342.44,0.0,0.99422,0.0,1.00148]
[1778823619064,72.78,80342.44,0.0,0.99422,0.0,1.00148]
[1778823619707,72.78,80345.64,0.0,0.99423,0.0,0.99969]
[1778823620714,72.78,80352.25,0.0,0.99426,0.0,0.99602]
[1778823622728,72.78,80353.65,0.0,0.99426,0.0,0.99524]
[1778823627763,72.78,80353.91,0.0,0.99426,0.0,0.9951]
[1778823631119,72.78,80354.52,0.0,0.99427,0.0,0.99476]
[1778823634812,72.78,80359.17,0.0,0.99429,0.0,0.99099]
[1778823635819,72.78,80365.05,0.0,0.99431,0.0,0.98774]
[1778823636839,72.78,80365.05,0.0,0.99431,0.0,0.98774]
[1778823637066,72.78,80365.05,0.0,0.99431,0.0,0.98774]
[1778823637162,72.78,80366.38,0.0,0.99432,0.0,0.98701]
[1778823638840,72.78,80373.12,0.0,0.99434,0.0,0.9833]
[1778823639847,72.78,80370.15,0.0,0.99433,0.0,0.98493]
[1778823640854,72.78,80367.7,0.0,0.99432,0.0,0.98628]
[1778823641861,72.78,80372.53,0.0,0.99434,0.0,0.98362]
[1778823642868,72.78,80376.48,0.0,0.99435,0.0,0.98145]
[1778823646250,72.78,80375.81,0.0,0.99435,0.0,0.98182]
[1778823646310,72.78,80375.81,0.0,0.99435,0.0,0.98182]
[1778823647903,72.78,80379.96,0.0,0.99437,0.0,0.97954]
[1778823650924,72.78,80382.97,0.0,0.99438,0.0,0.9779]
[1778823653037,72.78,80383.62,0.0,0.99438,0.0,0.97754]
[1778823653061,72.78,80383.62,0.0,0.99438,0.0,0.97754]
[1778823653217,72.78,80384.49,0.0,0.99438,0.0,0.97707]
[1778823654314,72.78,80384.49,0.0,0.99438,0.0,0.97707]
[1778823654564,72.78,80378.43,0.0,0.99436,0.0,0.98038]
[1778823655536,72.78,80378.43,0.0,0.99436,0.0,0.98038]
[1778823655570,72.78,80378.43,0.0,0.99436,0.0,0.98038]
[1778823655638,72.78,80369.75,0.0,0.99433,0.0,0.98515]
[1778823658311,72.78,80368.91,0.0,0.99433,0.0,0.98561]
[1778823658337,72.78,80373.16,0.0,0.99434,0.0,0.98327]
[1778823659994,72.78,80376.66,0.0,0.99435,0.0,0.98135]
[1778823661976,72.78,80378.83,0.0,0.99436,0.0,0.98016]
[1778823662062,72.78,80378.83,0.0,0.99436,0.0,0.98016]
[1778823662066,72.78,80377.16,0.0,0.99436,0.0,0.98108]
[1778823663056,72.78,80377.16,0.0,0.99436,0.0,0.98108]
[1778823663311,72.78,80377.16,0.0,0.99436,0.0,0.98108]
[1778823663363,72.78,80374.7,0.0,0.99435,0.0,0.98243]
[1778823664024,72.78,80371.22,0.0,0.99433,0.0,0.98434]
[1778823665031,72.78,80368.04,0.0,0.99432,0.0,0.98609]
[1778823666422,72.78,80368.04,0.0,0.99432,0.0,0.98609]
[1778823666560,72.78,80368.04,0.0,0.99432,0.0,0.98609]
[1778823666660,72.78,80360.95,0.0,0.9943,0.0,0.99]
[1778823669059,72.78,80366.66,0.0,0.99432,0.0,0.98685]
[1778823670621,72.78,80370.08,0.0,0.99433,0.0,0.98497]
[1778823671073,72.78,80376.5,0.0,0.99435,0.0,0.98144]
[1778823672080,72.78,80390.8,0.0,0.99441,0.0,0.97362]
[1778823673087,72.78,80396.4,0.0,0.99443,0.0,0.97057]
[1778823675101,72.78,80399.02,0.0,0.99443,0.0,0.96915]
[1778823677115,72.78,80402.61,0.0,0.99445,0.0,0.96721]
[1778823678122,72.78,80405.28,0.0,0.99446,0.0,0.96576]
[1778823679129,72.78,80408.09,0.0,0.99447,0.0,0.96424]
[1778823682501,72.78,80407.61,0.0,0.99447,0.0,0.9645]
[1778823683383,72.78,80413.13,0.0,0.99449,0.0,0.96152]
[1778823686054,72.78,80412.99,0.0,0.99448,0.0,0.9616]
[1778823686314,72.78,80412.99,0.0,0.99448,0.0,0.9616]
[1778823686395,72.78,80408.96,0.0,0.99447,0.0,0.96377]
[1778823688193,72.78,80405.85,0.0,0.99446,0.0,0.96545]
[1778823692221,72.78,80404.01,0.0,0.99446,0.0,0.96528]
[1778823695242,72.78,80397.47,0.0,0.99444,0.0,0.96882]
[1778823696249,72.78,80393.39,0.0,0.99442,0.0,0.97104]
[1778823697256,72.78,80387.31,0.0,0.9944,0.0,0.97435]
[1778823698263,72.78,80381.29,0.0,0.99438,0.0,0.97763]
[1778823700277,72.78,80383.83,0.0,0.99439,0.0,0.97625]
[1778823705312,72.78,80382.04,0.0,0.99438,0.0,0.97722]
[1778823710347,72.78,80383.12,0.0,0.99438,0.0,0.97663]
[1778823715382,72.78,80384.16,0.0,0.99439,0.0,0.97607]
[1778823719410,72.78,80387.48,0.0,0.9944,0.0,0.97425]
[1778823721424,72.78,80384.55,0.0,0.99439,0.0,0.97585]
[1778823724445,72.78,80390.43,0.0,0.99441,0.0,0.97265]
[1778823725452,72.78,80394.4,0.0,0.99442,0.0,0.97049]
[1778823730487,72.78,80401.07,0.0,0.99445,0.0,0.96687]
[1778823731494,72.78,80405.71,0.0,0.99447,0.0,0.96436]
[1778823734515,72.78,80402.41,0.0,0.99445,0.0,0.96614]
[1778823735522,72.78,80400.11,0.0,0.99445,0.0,0.96739]
[1778823736529,72.78,80404.84,0.0,0.99446,0.0,0.96483]
[1778823737536,72.78,80392.61,0.0,0.99442,0.0,0.97146]
[1778823738551,72.78,80381.3,0.0,0.99438,0.0,0.97763]
[1778823739557,72.78,80389.62,0.0,0.99441,0.0,0.97309]
[1778823740900,72.78,80393.97,0.0,0.99442,0.0,0.97072]
[1778823742579,72.78,80404.39,0.0,0.99446,0.0,0.96507]
[1778823744593,72.78,80401.64,0.0,0.99445,0.0,0.96656]
[1778823747557,72.78,80400.34,0.0,0.99445,0.0,0.96726]
[1778823747614,72.78,80396.68,0.0,0.99443,0.0,0.96925]
[1778823748850,72.78,80396.68,0.0,0.99443,0.0,0.96925]
[1778823748857,72.78,80399.83,0.0,0.99444,0.0,0.96754]
[1778823751656,72.78,80397.86,0.0,0.99444,0.0,0.96744]
[1778823752219,72.78,80397.86,0.0,0.99444,0.0,0.96744]
[1778823752662,72.78,80393.97,0.0,0.99443,0.0,0.96955]
[1778823755683,72.78,80401.51,0.0,0.99446,0.0,0.96546]
[1778823756690,72.78,80407.05,0.0,0.99448,0.0,0.96247]
[1778823759711,72.78,80412.16,0.0,0.99449,0.0,0.95971]
[1778823759990,72.78,80412.16,0.0,0.99449,0.0,0.95971]
[1778823760064,72.78,80412.16,0.0,0.99449,0.0,0.95971]
[1778823760316,72.78,80412.16,0.0,0.99449,0.0,0.95971]
[1778823760718,72.78,80416.34,0.0,0.99451,0.0,0.95746]
[1778823762732,72.78,80418.88,0.0,0.99452,0.0,0.9561]
[1778823764406,72.78,80420.78,0.0,0.99453,0.0,0.95508]
[1778823764448,72.78,80420.78,0.0,0.99453,0.0,0.95508]
[1778823764746,72.78,80418.04,0.0,0.99452,0.0,0.95655]
[1778823765753,72.78,80415.47,0.0,0.99451,0.0,0.95793]
[1778823767767,72.78,80412.35,0.0,0.9945,0.0,0.95961]
[1778823768629,72.78,80412.35,0.0,0.9945,0.0,0.95961]
[1778823768807,72.78,80412.35,0.0,0.9945,0.0,0.95961]
[1778823772802,72.78,80415.29,0.0,0.99451,0.0,0.95803]
[1778823774816,72.78,80415.29,0.0,0.99451,0.0,0.95803]
[1778823774908,72.78,80414.09,0.0,0.9945,0.0,0.95867]
[1778823775060,72.78,80414.09,0.0,0.9945,0.0,0.95867]
[1778823775476,72.78,80414.09,0.0,0.9945,0.0,0.95867]
[1778823775561,72.78,80414.09,0.0,0.9945,0.0,0.95867]
[1778823775823,72.78,80414.18,0.0,0.9945,0.0,0.95863]
[1778823780176,72.78,80414.23,0.0,0.9945,0.0,0.9586]
[1778823780310,72.78,80414.23,0.0,0.9945,0.0,0.9586]
[1778823780430,72.78,80414.23,0.0,0.9945,0.0,0.9586]
[1778823780560,72.78,80414.23,0.0,0.9945,0.0,0.9586]
[1778823780858,72.78,80417.24,0.0,0.99451,0.0,0.95698]
[1778823785893,72.78,80419.33,0.0,0.99452,0.0,0.95586]
[1778823787175,72.78,80420.55,0.0,0.99452,0.0,0.9552]
[1778823787311,72.78,80420.55,0.0,0.99452,0.0,0.9552]
[1778823787907,72.78,80422.56,0.0,0.99453,0.0,0.95413]
[1778823788523,72.78,80422.56,0.0,0.99453,0.0,0.95413]
[1778823788579,72.78,80422.56,0.0,0.99453,0.0,0.95413]
[1778823788914,72.78,80427.33,0.0,0.99455,0.0,0.95158]
[1778823789921,72.78,80433.89,0.0,0.99457,0.0,0.94808]
[1778823790928,72.78,80439.75,0.0,0.99459,0.0,0.94496]
[1778823791938,72.78,80445.4,0.0,0.99461,0.0,0.94196]
[1778823792945,72.78,80454.44,0.0,0.99464,0.0,0.93718]
[1778823793952,72.78,80456.96,0.0,0.99465,0.0,0.93585]
[1778823794959,72.78,80460.41,0.0,0.99466,0.0,0.93404]
[1778823795966,72.78,80462.51,0.0,0.99467,0.0,0.93293]
[1778823797214,72.78,80466.04,0.0,0.99468,0.0,0.93108]
[1778823797980,72.78,80471.35,0.0,0.9947,0.0,0.9283]
[1778823798987,72.78,80473.84,0.0,0.99471,0.0,0.927]
[1778823802008,72.78,80481.71,0.0,0.99474,0.0,0.92289]
[1778823803015,72.78,80491.97,0.0,0.99477,0.0,0.91757]
[1778823804022,72.78,80495.0,0.0,0.99478,0.0,0.916]
[1778823805033,72.78,80495.57,0.0,0.99478,0.0,0.9157]
[1778823806041,72.78,80492.79,0.0,0.99477,0.0,0.91714]
[1778823807047,72.78,80490.45,0.0,0.99477,0.0,0.91835]
[1778823810264,72.78,80489.79,0.0,0.99476,0.0,0.9187]
[1778823810311,72.78,80489.79,0.0,0.99476,0.0,0.9187]
[1778823813097,72.78,80487.92,0.0,0.99476,0.0,0.91854]
[1778823818130,72.78,80486.79,0.0,0.99476,0.0,0.91912]
[1778823819532,72.78,80486.79,0.0,0.99476,0.0,0.91912]
[1778823819561,72.78,80486.79,0.0,0.99476,0.0,0.91912]
[1778823819633,72.78,80484.74,0.0,0.99475,0.0,0.92019]
[1778823824497,72.78,80484.88,0.0,0.99475,0.0,0.92012]
[1778823824570,72.78,80484.88,0.0,0.99475,0.0,0.92012]
[1778823824668,72.78,80481.78,0.0,0.99474,0.0,0.92173]
[1778823825151,72.78,80481.78,0.0,0.99474,0.0,0.92173]
[1778823825322,72.78,80481.78,0.0,0.99474,0.0,0.92173]
[1778823825410,72.78,80479.82,0.0,0.99474,0.0,0.92275]
[1778823829209,72.78,80476.59,0.0,0.99473,0.0,0.92443]
[1778823830916,72.78,80476.59,0.0,0.99473,0.0,0.92443]
[1778823830214,72.78,80472.65,0.0,0.99471,0.0,0.92648]
[1778823831061,72.78,80472.65,0.0,0.99471,0.0,0.92648]
[1778823831221,72.78,80469.3,0.0,0.9947,0.0,0.92824]
[1778823833235,72.78,80467.34,0.0,0.99469,0.0,0.92926]
[1778823834242,72.78,80465.56,0.0,0.99469,0.0,0.93019]
[1778823835279,72.78,80465.56,0.0,0.99469,0.0,0.93019]
[1778823835309,72.78,80465.56,0.0,0.99469,0.0,0.93019]
[1778823837231,72.78,80466.85,0.0,0.99469,0.0,0.92952]
[1778823837311,72.78,80466.85,0.0,0.99469,0.0,0.92952]
[1778823837445,72.78,80467.85,0.0,0.9947,0.0,0.92899]
[1778823839277,72.78,80471.07,0.0,0.99471,0.0,0.92731]
[1778823840284,72.78,80478.3,0.0,0.99473,0.0,0.92354]
[1778823841100,72.78,80478.3,0.0,0.99473,0.0,0.92354]
[1778823841310,72.78,80478.3,0.0,0.99473,0.0,0.92354]
[1778823841410,72.78,80479.85,0.0,0.99474,0.0,0.92273]
[1778823842298,72.78,80481.09,0.0,0.99474,0.0,0.92208]
[1778823843306,72.78,80479.24,0.0,0.99473,0.0,0.92305]
[1778823844554,72.78,80479.24,0.0,0.99473,0.0,0.92305]
[1778823844808,72.78,80479.24,0.0,0.99473,0.0,0.92305]
[1778823844909,72.78,80477.93,0.0,0.99473,0.0,0.92373]
[1778823850540,72.78,80478.03,0.0,0.99473,0.0,0.92368]
[1778823850641,72.78,80479.46,0.0,0.99474,0.0,0.92293]
[1778823853346,72.78,80479.66,0.0,0.99474,0.0,0.92283]
[1778823853560,72.78,80479.66,0.0,0.99474,0.0,0.92283]
[1778823856397,72.78,80482.15,0.0,0.99474,0.0,0.92153]
[1778823857404,72.78,80484.67,0.0,0.99475,0.0,0.92022]
[1778823858472,72.78,80484.67,0.0,0.99475,0.0,0.92022]
[1778823858561,72.78,80484.67,0.0,0.99475,0.0,0.92022]
[1778823860425,72.78,80478.23,0.0,0.99473,0.0,0.92357]
[1778823861941,72.78,80478.23,0.0,0.99473,0.0,0.92357]
[1778823861433,72.78,80473.94,0.0,0.99472,0.0,0.92581]
[1778823862075,72.78,80473.94,0.0,0.99472,0.0,0.92581]
[1778823867475,72.78,80473.79,0.0,0.99472,0.0,0.92589]
[1778823871042,72.78,80473.68,0.0,0.99472,0.0,0.92595]
[1778823871068,72.78,80472.51,0.0,0.99471,0.0,0.92656]
[1778823876015,72.78,80474.45,0.0,0.99472,0.0,0.92441]
[1778823875531,72.78,80478.49,0.0,0.99474,0.0,0.92231]
[1778823876061,72.78,80478.49,0.0,0.99474,0.0,0.92231]
[1778823881793,72.78,80479.41,0.0,0.99474,0.0,0.92183]
[1778823881811,72.78,80479.41,0.0,0.99474,0.0,0.92183]
[1778823887615,72.78,80479.18,0.0,0.99474,0.0,0.92195]
[1778823891976,72.78,80478.93,0.0,0.99474,0.0,0.92208]
[1778823892065,72.78,80478.93,0.0,0.99474,0.0,0.92208]
[1778823894666,72.78,80469.1,0.0,0.99471,0.0,0.9272]
[1778823895672,72.78,80464.72,0.0,0.99469,0.0,0.9295]
[1778823897432,72.78,80463.94,0.0,0.99469,0.0,0.9299]
[1778823897564,72.78,80463.94,0.0,0.99469,0.0,0.9299]
[1778823898695,72.78,80461.24,0.0,0.99468,0.0,0.93132]
[1778823901714,72.78,80455.5,0.0,0.99466,0.0,0.93434]
[1778823902721,72.78,80458.03,0.0,0.99467,0.0,0.93301]
[1778823903728,72.78,80461.58,0.0,0.99468,0.0,0.93114]
[1778823904735,72.78,80457.89,0.0,0.99467,0.0,0.93308]
[1778823905829,72.78,80457.89,0.0,0.99467,0.0,0.93308]
[1778823906067,72.78,80457.89,0.0,0.99467,0.0,0.93308]
[1778823906085,72.78,80455.78,0.0,0.99466,0.0,0.93419]
[1778823906749,72.78,80452.64,0.0,0.99465,0.0,0.93584]
[1778823907756,72.78,80449.33,0.0,0.99464,0.0,0.93759]
[1778823908763,72.78,80445.22,0.0,0.99462,0.0,0.93976]
[1778823909770,72.78,80440.53,0.0,0.99461,0.0,0.94224]
[1778823910598,72.78,80440.53,0.0,0.99461,0.0,0.94224]
[1778823910808,72.78,80440.53,0.0,0.99461,0.0,0.94224]
[1778823910909,72.78,80438.14,0.0,0.9946,0.0,0.94351]
[1778823912791,72.78,80441.65,0.0,0.99461,0.0,0.94165]
[1778823914805,72.78,80434.84,0.0,0.99459,0.0,0.94526]
[1778823915812,72.78,80427.43,0.0,0.99456,0.0,0.94921]
[1778823916819,72.78,80422.4,0.0,0.99454,0.0,0.95189]
[1778823917826,72.78,80425.44,0.0,0.99455,0.0,0.95027]
[1778823918833,72.78,80431.09,0.0,0.99457,0.0,0.94726]
[1778823919840,72.78,80432.86,0.0,0.99458,0.0,0.94632]
[1778823920619,72.78,80432.86,0.0,0.99458,0.0,0.94632]
[1778823920809,72.78,80432.86,0.0,0.99458,0.0,0.94632]
[1778823925882,72.78,80430.51,0.0,0.99457,0.0,0.94757]
[1778823926889,72.78,80433.51,0.0,0.99458,0.0,0.94597]
[1778823928903,72.78,80431.91,0.0,0.99458,0.0,0.94682]
[1778823931064,72.78,80431.79,0.0,0.99458,0.0,0.94689]
[1778823930917,72.78,80427.58,0.0,0.99456,0.0,0.94913]
[1778823931924,72.78,80425.83,0.0,0.99456,0.0,0.94891]
[1778823932612,72.78,80425.83,0.0,0.99456,0.0,0.94891]
[1778823932814,72.78,80425.83,0.0,0.99456,0.0,0.94891]
[1778823935955,72.78,80421.71,0.0,0.99455,0.0,0.95111]
[1778823938877,72.78,80421.22,0.0,0.99455,0.0,0.95137]
[1778823939061,72.78,80421.22,0.0,0.99455,0.0,0.95137]
[1778823940988,72.78,80417.82,0.0,0.99453,0.0,0.95319]
[1778823943486,72.78,80416.77,0.0,0.99453,0.0,0.95375]
[1778823943563,72.78,80416.77,0.0,0.99453,0.0,0.95375]
[1778823946038,72.78,80416.64,0.0,0.99453,0.0,0.95382]
[1778823946070,72.78,80416.64,0.0,0.99453,0.0,0.95382]
[1778823947032,72.78,80417.77,0.0,0.99453,0.0,0.95321]
[1778823950867,72.78,80419.63,0.0,0.99454,0.0,0.95222]
[1778823951060,72.78,80419.63,0.0,0.99454,0.0,0.95222]
[1778823956095,72.78,80420.67,0.0,0.99454,0.0,0.95166]
[1778823958703,72.78,80422.44,0.0,0.99455,0.0,0.95072]
[1778823958810,72.78,80422.44,0.0,0.99455,0.0,0.95072]
[1778823959984,72.78,80424.33,0.0,0.99456,0.0,0.94971]
[1778823960061,72.78,80424.33,0.0,0.99456,0.0,0.94971]
[1778823960123,72.78,80423.31,0.0,0.99455,0.0,0.95025]
[1778823963144,72.78,80417.72,0.0,0.99453,0.0,0.95324]
[1778823964816,72.78,80417.72,0.0,0.99453,0.0,0.95324]
[1778823965061,72.78,80417.72,0.0,0.99453,0.0,0.95324]
[1778823965116,72.78,80413.19,0.0,0.99452,0.0,0.95567]
[1778823965158,72.78,80418.47,0.0,0.99454,0.0,0.95284]
[1778823966165,72.78,80421.43,0.0,0.99455,0.0,0.95126]
[1778823967172,72.78,80424.78,0.0,0.99456,0.0,0.94947]
[1778823968179,72.78,80431.13,0.0,0.99458,0.0,0.94608]
[1778823969224,72.78,80431.13,0.0,0.99458,0.0,0.94608]
[1778823969314,72.78,80431.13,0.0,0.99458,0.0,0.94608]
[1778823969384,72.78,80435.43,0.0,0.9946,0.0,0.9438]
[1778823971061,72.78,80435.43,0.0,0.9946,0.0,0.9438]
[1778823971311,72.78,80437.72,0.0,0.9946,0.0,0.94258]
[1778823971371,72.78,80437.17,0.0,0.9946,0.0,0.94287]
[1778823973214,72.78,80430.64,0.0,0.99458,0.0,0.94634]
[1778823974221,72.78,80426.77,0.0,0.99457,0.0,0.9484]
[1778823976435,72.78,80425.1,0.0,0.99456,0.0,0.9493]
[1778823976568,72.78,80425.1,0.0,0.99456,0.0,0.9493]
[1778823979256,72.78,80419.38,0.0,0.99454,0.0,0.95235]
[1778823980419,72.78,80419.38,0.0,0.99454,0.0,0.95235]
[1778823980567,72.78,80419.38,0.0,0.99454,0.0,0.95235]
[1778823980668,72.78,80420.07,0.0,0.99454,0.0,0.95198]
[1778823982471,72.78,80419.89,0.0,0.99454,0.0,0.95208]
[1778823982560,72.78,80419.89,0.0,0.99454,0.0,0.95208]
[1778823986308,72.78,80414.1,0.0,0.99452,0.0,0.95518]
[1778823987190,72.78,80414.1,0.0,0.99452,0.0,0.95518]
[1778823987312,72.78,80414.1,0.0,0.99452,0.0,0.95518]
[1778823987395,72.78,80409.22,0.0,0.9945,0.0,0.9578]
[1778823989287,72.78,80407.84,0.0,0.9945,0.0,0.95854]
[1778823989310,72.78,80407.84,0.0,0.9945,0.0,0.95854]
[1778823989388,72.78,80406.9,0.0,0.9945,0.0,0.95905]
[1778823995371,72.78,80411.19,0.0,0.99452,0.0,0.95558]
[1778823996378,72.78,80415.37,0.0,0.99453,0.0,0.95334]
[1778823998071,72.78,80415.37,0.0,0.99453,0.0,0.95334]
[1778823998307,72.78,80416.17,0.0,0.99453,0.0,0.95291]
[1778824002925,72.78,80415.41,0.0,0.99453,0.0,0.95332]
[1778824003059,72.78,80415.41,0.0,0.99453,0.0,0.95332]
[1778824003159,72.78,80412.41,0.0,0.99452,0.0,0.95492]
[1778824003428,72.78,80408.97,0.0,0.99451,0.0,0.95677]
[1778824004897,72.78,80408.97,0.0,0.99451,0.0,0.95677]
[1778824005062,72.78,80408.97,0.0,0.99451,0.0,0.95677]
[1778824005160,72.78,80408.66,0.0,0.99451,0.0,0.95694]
[1778824008883,72.78,80406.72,0.0,0.9945,0.0,0.95798]
[1778824009062,72.78,80406.72,0.0,0.9945,0.0,0.95798]
[1778824014505,72.78,80404.69,0.0,0.99449,0.0,0.95907]
[1778824017891,72.78,80402.56,0.0,0.99449,0.0,0.96022]
[1778824018060,72.78,80402.56,0.0,0.99449,0.0,0.96022]
[1778824020397,72.78,80401.08,0.0,0.99448,0.0,0.96102]
[1778824020564,72.78,80401.08,0.0,0.99448,0.0,0.96102]
[1778824020652,72.78,80402.83,0.0,0.99449,0.0,0.96008]
[1778824021316,72.78,80402.83,0.0,0.99449,0.0,0.96008]
[1778824021562,72.78,80402.83,0.0,0.99449,0.0,0.96008]
[1778824022561,72.78,80398.74,0.0,0.99447,0.0,0.96228]
[1778824024575,72.78,80387.11,0.0,0.99443,0.0,0.96858]
[1778824025380,72.78,80387.11,0.0,0.99443,0.0,0.96858]
[1778824025573,72.78,80387.11,0.0,0.99443,0.0,0.96858]
[1778824025582,72.78,80383.47,0.0,0.99442,0.0,0.97056]
[1778824026589,72.78,80386.55,0.0,0.99443,0.0,0.96888]
[1778824027596,72.78,80393.27,0.0,0.99445,0.0,0.96524]
[1778824029610,72.78,80398.12,0.0,0.99447,0.0,0.96262]
[1778824030250,72.78,80398.12,0.0,0.99447,0.0,0.96262]
[1778824030308,72.78,80398.12,0.0,0.99447,0.0,0.96262]
[1778824032631,72.78,80403.34,0.0,0.99449,0.0,0.9598]
[1778824033657,72.78,80403.34,0.0,0.99449,0.0,0.9598]
[1778824033808,72.78,80403.34,0.0,0.99449,0.0,0.9598]
[1778824034645,72.78,80407.09,0.0,0.9945,0.0,0.95778]
[1778824036560,72.78,80409.65,0.0,0.99451,0.0,0.95641]
[1778824036621,72.78,80409.65,0.0,0.99451,0.0,0.95641]
[1778824036659,72.78,80409.54,0.0,0.99451,0.0,0.95647]
[1778824037666,72.78,80414.71,0.0,0.99453,0.0,0.95369]
[1778824038461,72.78,80414.71,0.0,0.99453,0.0,0.95369]
[1778824038564,72.78,80414.71,0.0,0.99453,0.0,0.95369]
[1778824042964,72.78,80416.15,0.0,0.99453,0.0,0.95292]
[1778824043060,72.78,80416.15,0.0,0.99453,0.0,0.95292]
[1778824044715,72.78,80409.69,0.0,0.99451,0.0,0.95638]
[1778824045723,72.78,80398.47,0.0,0.99447,0.0,0.96243]
[1778824046731,72.78,80389.76,0.0,0.99444,0.0,0.96714]
[1778824047275,72.78,80389.76,0.0,0.99444,0.0,0.96714]
[1778824047310,72.78,80389.76,0.0,0.99444,0.0,0.96714]
[1778824049979,72.78,80389.57,0.0,0.99444,0.0,0.96724]
[1778824050059,72.78,80389.57,0.0,0.99444,0.0,0.96724]
[1778824050159,72.78,80389.4,0.0,0.99444,0.0,0.96734]
[1778824050759,72.78,80386.51,0.0,0.99443,0.0,0.9689]
[1778824051937,72.78,80386.51,0.0,0.99443,0.0,0.9689]
[1778824052058,72.78,80386.51,0.0,0.99443,0.0,0.9689]
[1778824057808,72.78,80387.7,0.0,0.99444,0.0,0.96708]
[1778824058851,72.78,80387.7,0.0,0.99444,0.0,0.96708]
[1778824059062,72.78,80387.7,0.0,0.99444,0.0,0.96708]
[1778824059077,72.78,80384.32,0.0,0.99443,0.0,0.96892]
[1778824061026,72.78,80381.8,0.0,0.99442,0.0,0.97029]
[1778824061065,72.78,80381.8,0.0,0.99442,0.0,0.97029]
[1778824061127,72.78,80377.55,0.0,0.9944,0.0,0.9726]
[1778824064866,72.78,80382.83,0.0,0.99442,0.0,0.96973]
[1778824065873,72.78,80393.24,0.0,0.99446,0.0,0.96408]
[1778824067184,72.78,80401.73,0.0,0.99449,0.0,0.9595]
[1778824068644,72.78,80403.72,0.0,0.9945,0.0,0.95843]
[1778824068894,72.78,80409.99,0.0,0.99452,0.0,0.95506]
[1778824070909,72.78,80413.53,0.0,0.99453,0.0,0.95316]
[1778824071521,72.78,80413.53,0.0,0.99453,0.0,0.95316]
[1778824071563,72.78,80413.53,0.0,0.99453,0.0,0.95316]
[1778824071916,72.78,80407.41,0.0,0.99451,0.0,0.95645]
[1778824076951,72.78,80405.75,0.0,0.9945,0.0,0.95734]
[1778824077958,72.78,80410.38,0.0,0.99452,0.0,0.95485]
[1778824079618,72.78,80410.8,0.0,0.99452,0.0,0.95463]
[1778824079809,72.78,80410.8,0.0,0.99452,0.0,0.95463]
[1778824080980,72.78,80417.84,0.0,0.99455,0.0,0.95086]
[1778824083467,72.78,80418.59,0.0,0.99455,0.0,0.95046]
[1778824083560,72.78,80418.59,0.0,0.99455,0.0,0.95046]
[1778824083693,72.78,80418.59,0.0,0.99455,0.0,0.95046]
[1778824083812,72.78,80418.59,0.0,0.99455,0.0,0.95046]
[1778824084001,72.78,80420.0,0.0,0.99455,0.0,0.9497]
[1778824085009,72.78,80423.25,0.0,0.99457,0.0,0.94797]
[1778824088029,72.78,80414.48,0.0,0.99454,0.0,0.95265]
[1778824089036,72.78,80411.32,0.0,0.99452,0.0,0.95435]
[1778824089409,72.78,80411.32,0.0,0.99452,0.0,0.95435]
[1778824089565,72.78,80411.32,0.0,0.99452,0.0,0.95435]
[1778824090257,72.78,80411.32,0.0,0.99452,0.0,0.95435]
[1778824090043,72.78,80412.24,0.0,0.99453,0.0,0.95385]
[1778824090311,72.78,80412.24,0.0,0.99453,0.0,0.95385]
[1778824094455,72.78,80410.04,0.0,0.99452,0.0,0.95503]
[1778824094567,72.78,80410.04,0.0,0.99452,0.0,0.95503]
[1778824094847,72.78,80410.04,0.0,0.99452,0.0,0.95503]
[1778824095062,72.78,80410.04,0.0,0.99452,0.0,0.95503]
[1778824095078,72.78,80410.08,0.0,0.99452,0.0,0.95501]
[1778824098099,72.78,80405.88,0.0,0.9945,0.0,0.95727]
[1778824099106,72.78,80389.35,0.0,0.99445,0.0,0.96619]
[1778824100113,72.78,80385.6,0.0,0.99443,0.0,0.96822]
[1778824102476,72.78,80387.8,0.0,0.99444,0.0,0.96703]
[1778824102563,72.78,80387.8,0.0,0.99444,0.0,0.96703]
[1778824103102,72.78,80387.8,0.0,0.99444,0.0,0.96703]
[1778824103134,72.78,80388.0,0.0,0.99444,0.0,0.96692]
[1778824103313,72.78,80388.0,0.0,0.99444,0.0,0.96692]
[1778824104148,72.78,80373.11,0.0,0.99439,0.0,0.97503]
[1778824105149,72.78,80358.49,0.0,0.99433,0.0,0.98304]
[1778824106156,72.78,80358.34,0.0,0.99433,0.0,0.98312]
[1778824111191,72.78,80362.56,0.0,0.99436,0.0,0.97962]
[1778824113205,72.78,80365.64,0.0,0.99437,0.0,0.97793]
[1778824114212,72.78,80369.28,0.0,0.99438,0.0,0.97594]
[1778824118240,72.78,80377.69,0.0,0.99441,0.0,0.97135]
[1778824119247,72.78,80387.58,0.0,0.99445,0.0,0.96598]
[1778824120268,72.78,80399.32,0.0,0.99449,0.0,0.95963]
[1778824121263,72.78,80400.01,0.0,0.99449,0.0,0.95926]
[1778824123277,72.78,80396.79,0.0,0.99448,0.0,0.961]
[1778824126298,72.78,80400.61,0.0,0.99449,0.0,0.95894]
[1778824126711,72.78,80400.61,0.0,0.99449,0.0,0.95894]
[1778824126812,72.78,80400.61,0.0,0.99449,0.0,0.95894]
[1778824127159,72.78,80400.61,0.0,0.99449,0.0,0.95894]
[1778824127320,72.78,80400.61,0.0,0.99449,0.0,0.95894]
[1778824127305,72.78,80401.1,0.0,0.99449,0.0,0.95867]
[1778824131255,72.78,80402.08,0.0,0.9945,0.0,0.95815]
[1778824131311,72.78,80402.08,0.0,0.9945,0.0,0.95815]
[1778824131298,72.78,80401.84,0.0,0.9945,0.0,0.95828]
[1778824132341,72.78,80398.19,0.0,0.99448,0.0,0.96024]
[1778824133746,72.78,80398.19,0.0,0.99448,0.0,0.96024]
[1778824133813,72.78,80398.19,0.0,0.99448,0.0,0.96024]
[1778824139390,72.78,80399.6,0.0,0.99449,0.0,0.95948]
[1778824142475,72.78,80400.89,0.0,0.99449,0.0,0.95879]
[1778824142577,72.78,80400.89,0.0,0.99449,0.0,0.95879]
[1778824142677,72.78,80398.85,0.0,0.99449,0.0,0.95989]
[1778824144425,72.78,80407.76,0.0,0.99452,0.0,0.95509]
[1778824145432,72.78,80411.31,0.0,0.99453,0.0,0.95319]
[1778824147446,72.78,80407.8,0.0,0.99452,0.0,0.95507]
[1778824148453,72.78,80411.24,0.0,0.99453,0.0,0.95323]
[1778824149460,72.78,80415.54,0.0,0.99455,0.0,0.95093]
[1778824150541,72.78,80415.54,0.0,0.99455,0.0,0.95093]
[1778824150562,72.78,80415.54,0.0,0.99455,0.0,0.95093]
[1778824150642,72.78,80419.25,0.0,0.99456,0.0,0.94895]
[1778824151479,72.78,80416.29,0.0,0.99455,0.0,0.95053]
[1778824155507,72.78,80411.91,0.0,0.99453,0.0,0.95287]
[1778824157415,72.78,80409.45,0.0,0.99452,0.0,0.95419]
[1778824157568,72.78,80409.45,0.0,0.99452,0.0,0.95419]
[1778824157956,72.78,80409.45,0.0,0.99452,0.0,0.95419]
[1778824158064,72.78,80409.45,0.0,0.99452,0.0,0.95419]
[1778824158165,72.78,80409.95,0.0,0.99453,0.0,0.95392]
[1778824163522,72.78,80407.71,0.0,0.99452,0.0,0.95512]
[1778824163565,72.78,80407.71,0.0,0.99452,0.0,0.95512]
[1778824164855,72.78,80407.86,0.0,0.99452,0.0,0.95504]
[1778824165060,72.78,80407.86,0.0,0.99452,0.0,0.95504]
[1778824165161,72.78,80408.3,0.0,0.99452,0.0,0.95481]
[1778824166584,72.78,80413.21,0.0,0.99454,0.0,0.95217]
[1778824169125,72.78,80413.71,0.0,0.99454,0.0,0.95191]
[1778824169316,72.78,80413.71,0.0,0.99454,0.0,0.95191]
[1778824171619,72.78,80411.44,0.0,0.99454,0.0,0.95196]
[1778824176655,72.78,80410.14,0.0,0.99453,0.0,0.95266]
[1778824177661,72.78,80406.88,0.0,0.99452,0.0,0.9544]
[1778824178668,72.78,80398.47,0.0,0.99449,0.0,0.95892]
[1778824179675,72.78,80392.03,0.0,0.99447,0.0,0.9624]
[1778824180682,72.78,80387.92,0.0,0.99445,0.0,0.96462]
[1778824181703,72.78,80382.7,0.0,0.99444,0.0,0.96745]
[1778824183716,72.78,80373.37,0.0,0.9944,0.0,0.97253]
[1778824185730,72.78,80377.37,0.0,0.99442,0.0,0.97035]
[1778824186690,72.78,80377.37,0.0,0.99442,0.0,0.97035]
[1778824186809,72.78,80377.37,0.0,0.99442,0.0,0.97035]
[1778824186903,72.78,80377.13,0.0,0.99442,0.0,0.97048]
[1778824187451,72.78,80377.13,0.0,0.99442,0.0,0.97048]
[1778824187574,72.78,80377.13,0.0,0.99442,0.0,0.97048]
[1778824189759,72.78,80379.68,0.0,0.99442,0.0,0.96909]
[1778824190766,72.78,80383.59,0.0,0.99444,0.0,0.96697]
[1778824191773,72.78,80386.48,0.0,0.99445,0.0,0.9654]
[1778824192780,72.78,80389.51,0.0,0.99446,0.0,0.96376]
[1778824193864,72.78,80389.51,0.0,0.99446,0.0,0.96376]
[1778824194061,72.78,80389.51,0.0,0.99446,0.0,0.96376]
[1778824194132,72.78,80389.0,0.0,0.99446,0.0,0.96404]
[1778824194541,72.78,80389.0,0.0,0.99446,0.0,0.96404]
[1778824194561,72.78,80389.0,0.0,0.99446,0.0,0.96404]
[1778824197815,72.78,80391.83,0.0,0.99447,0.0,0.96251]
[1778824200334,72.78,80391.33,0.0,0.99447,0.0,0.96278]
[1778824200383,72.78,80390.79,0.0,0.99446,0.0,0.96307]
[1778824200560,72.78,80390.79,0.0,0.99446,0.0,0.96307]
[1778824200683,72.78,80390.79,0.0,0.99446,0.0,0.96307]
[1778824200814,72.78,80390.79,0.0,0.99446,0.0,0.96307]
[1778824200836,72.78,80390.98,0.0,0.99446,0.0,0.96297]
[1778824201845,72.78,80398.19,0.0,0.99449,0.0,0.95908]
[1778824202850,72.78,80405.47,0.0,0.99452,0.0,0.95516]
[1778824205311,72.78,80407.72,0.0,0.99452,0.0,0.95395]
[1778824205572,72.78,80408.4,0.0,0.99453,0.0,0.95359]
[1778824205871,72.78,80413.36,0.0,0.99454,0.0,0.95093]
[1778824207649,72.78,80414.15,0.0,0.99455,0.0,0.95051]
[1778824207810,72.78,80414.15,0.0,0.99455,0.0,0.95051]
[1778824207885,72.78,80415.21,0.0,0.99455,0.0,0.94995]
[1778824210908,72.78,80420.48,0.0,0.99457,0.0,0.94713]
[1778824212922,72.78,80423.8,0.0,0.99458,0.0,0.94537]
[1778824214393,72.78,80423.8,0.0,0.99458,0.0,0.94537]
[1778824214573,72.78,80423.6,0.0,0.99458,0.0,0.94547]
[1778824219973,72.78,80427.53,0.0,0.99459,0.0,0.94338]
[1778824220650,72.78,80427.53,0.0,0.99459,0.0,0.94338]
[1778824220812,72.78,80427.53,0.0,0.99459,0.0,0.94338]
[1778824224001,72.78,80422.83,0.0,0.99458,0.0,0.94588]
[1778824225008,72.78,80419.04,0.0,0.99456,0.0,0.9479]
[1778824226241,72.78,80419.04,0.0,0.99456,0.0,0.9479]
[1778824226309,72.78,80419.04,0.0,0.99456,0.0,0.9479]
[1778824226410,72.78,80412.0,0.0,0.99454,0.0,0.95166]
[1778824227095,72.78,80412.0,0.0,0.99454,0.0,0.95166]
[1778824227315,72.78,80412.0,0.0,0.99454,0.0,0.95166]
[1778824227411,72.78,80408.63,0.0,0.99453,0.0,0.95347]
[1778824229039,72.78,80405.75,0.0,0.99452,0.0,0.95501]
[1778824232060,72.78,80403.22,0.0,0.99451,0.0,0.95521]
[1778824235261,72.78,80404.7,0.0,0.99452,0.0,0.95441]
[1778824235310,72.78,80404.7,0.0,0.99452,0.0,0.95441]
[1778824235412,72.78,80405.24,0.0,0.99452,0.0,0.95412]
[1778824236070,72.78,80405.24,0.0,0.99452,0.0,0.95412]
[1778824236314,72.78,80405.24,0.0,0.99452,0.0,0.95412]
[1778824236374,72.78,80407.42,0.0,0.99453,0.0,0.95295]
[1778824240545,72.78,80409.15,0.0,0.99454,0.0,0.95203]
[1778824240573,72.78,80409.15,0.0,0.99454,0.0,0.95203]
[1778824241153,72.78,80409.15,0.0,0.99454,0.0,0.95203]
[1778824241309,72.78,80409.15,0.0,0.99454,0.0,0.95203]
[1778824241410,72.78,80411.87,0.0,0.99455,0.0,0.95057]
[1778824243139,72.78,80415.4,0.0,0.99456,0.0,0.94869]
[1778824243933,72.78,80415.4,0.0,0.99456,0.0,0.94869]
[1778824244076,72.78,80415.4,0.0,0.99456,0.0,0.94869]
[1778824244144,72.78,80421.1,0.0,0.99458,0.0,0.94565]
[1778824247166,72.78,80418.81,0.0,0.99457,0.0,0.94687]
[1778824249056,72.78,80419.17,0.0,0.99457,0.0,0.94668]
[1778824249312,72.78,80419.17,0.0,0.99457,0.0,0.94668]
[1778824249387,72.78,80420.39,0.0,0.99458,0.0,0.94603]
[1778824249535,72.78,80420.39,0.0,0.99458,0.0,0.94603]
[1778824249562,72.78,80420.39,0.0,0.99458,0.0,0.94603]
[1778824252201,72.78,80423.85,0.0,0.99459,0.0,0.94419]
[1778824255222,72.78,80429.81,0.0,0.99461,0.0,0.94102]
[1778824256229,72.78,80437.3,0.0,0.99463,0.0,0.93706]
[1778824257025,72.78,80437.3,0.0,0.99463,0.0,0.93706]
[1778824257063,72.78,80437.3,0.0,0.99463,0.0,0.93706]
[1778824257236,72.78,80439.6,0.0,0.99464,0.0,0.93585]
[1778824258243,72.78,80444.72,0.0,0.99466,0.0,0.93315]
[1778824259250,72.78,80446.73,0.0,0.99467,0.0,0.93209]
[1778824259953,72.78,80446.73,0.0,0.99467,0.0,0.93209]
[1778824260061,72.78,80446.73,0.0,0.99467,0.0,0.93209]
[1778824262280,72.78,80447.25,0.0,0.99467,0.0,0.93182]
[1778824262309,72.78,80447.25,0.0,0.99467,0.0,0.93182]
[1778824262382,72.78,80449.56,0.0,0.99468,0.0,0.9306]
[1778824268074,72.78,80450.1,0.0,0.99468,0.0,0.93032]
[1778824268312,72.78,80450.1,0.0,0.99468,0.0,0.93032]
[1778824268313,72.78,80446.97,0.0,0.99467,0.0,0.93196]
[1778824268821,72.78,80446.97,0.0,0.99467,0.0,0.93196]
[1778824269061,72.78,80446.97,0.0,0.99467,0.0,0.93196]
[1778824269321,72.78,80452.45,0.0,0.99469,0.0,0.92909]
[1778824270327,72.78,80454.86,0.0,0.9947,0.0,0.92783]
[1778824273348,72.78,80466.18,0.0,0.99473,0.0,0.92191]
[1778824274355,72.78,80475.99,0.0,0.99477,0.0,0.91682]
[1778824275362,72.78,80482.44,0.0,0.99479,0.0,0.91348]
[1778824276369,72.78,80496.67,0.0,0.99484,0.0,0.90616]
[1778824277376,72.78,80503.79,0.0,0.99486,0.0,0.90251]
[1778824280474,72.78,80504.55,0.0,0.99486,0.0,0.90212]
[1778824280561,72.78,80505.13,0.0,0.99487,0.0,0.90182]
[1778824281408,72.78,80505.82,0.0,0.99487,0.0,0.90147]
[1778824283422,72.78,80509.12,0.0,0.99488,0.0,0.89979]
[1778824284431,72.78,80516.27,0.0,0.9949,0.0,0.89615]
[1778824285437,72.78,80520.67,0.0,0.99492,0.0,0.89392]
[1778824287468,72.78,80534.22,0.0,0.99496,0.0,0.88707]
[1778824288467,72.78,80542.98,0.0,0.99499,0.0,0.88267]
[1778824290481,72.78,80539.06,0.0,0.99498,0.0,0.88463]
[1778824291530,72.78,80528.76,0.0,0.99495,0.0,0.88872]
[1778824292520,72.78,80522.16,0.0,0.99493,0.0,0.89205]
[1778824293527,72.78,80515.22,0.0,0.99491,0.0,0.89557]
[1778824295541,72.78,80515.43,0.0,0.99491,0.0,0.89546]
[1778824298039,72.78,80515.17,0.0,0.99491,0.0,0.8956]
[1778824298071,72.78,80515.17,0.0,0.99491,0.0,0.8956]
[1778824298562,72.78,80520.45,0.0,0.99492,0.0,0.89292]
[1778824303092,72.78,80521.33,0.0,0.99493,0.0,0.89247]
[1778824303310,72.78,80521.33,0.0,0.99493,0.0,0.89247]
[1778824303330,72.78,80519.84,0.0,0.99492,0.0,0.89323]
[1778824304070,72.78,80519.84,0.0,0.99492,0.0,0.89323]
[1778824304315,72.78,80519.84,0.0,0.99492,0.0,0.89323]
[1778824304604,72.78,80514.32,0.0,0.9949,0.0,0.89603]
[1778824308689,72.78,80513.15,0.0,0.9949,0.0,0.89662]
[1778824308809,72.78,80513.15,0.0,0.9949,0.0,0.89662]
[1778824308899,72.78,80513.6,0.0,0.9949,0.0,0.89639]
[1778824309879,72.78,80513.6,0.0,0.9949,0.0,0.89639]
[1778824310069,72.78,80513.6,0.0,0.9949,0.0,0.89639]
[1778824314746,72.78,80514.58,0.0,0.9949,0.0,0.8959]
[1778824314773,72.78,80511.9,0.0,0.99489,0.0,0.89726]
[1778824315729,72.78,80511.9,0.0,0.99489,0.0,0.89726]
[1778824315811,72.78,80511.9,0.0,0.99489,0.0,0.89726]
[1778824317695,72.78,80506.47,0.0,0.99488,0.0,0.90003]
[1778824318822,72.78,80506.47,0.0,0.99488,0.0,0.90003]
[1778824319063,72.78,80506.47,0.0,0.99488,0.0,0.90003]
[1778824319085,72.78,80503.75,0.0,0.99487,0.0,0.90141]
[1778824319709,72.78,80501.9,0.0,0.99486,0.0,0.90236]
[1778824321723,72.78,80503.37,0.0,0.99487,0.0,0.90161]
[1778824322730,72.78,80498.34,0.0,0.99485,0.0,0.90418]
[1778824324312,72.78,80498.34,0.0,0.99485,0.0,0.90418]
[1778824324412,72.78,80494.97,0.0,0.99484,0.0,0.90591]
[1778824324565,72.78,80494.97,0.0,0.99484,0.0,0.90591]
[1778824327766,72.78,80491.7,0.0,0.99483,0.0,0.90759]
[1778824328682,72.78,80491.7,0.0,0.99483,0.0,0.90759]
[1778824328808,72.78,80491.7,0.0,0.99483,0.0,0.90759]
[1778824328893,72.78,80484.53,0.0,0.9948,0.0,0.91128]
[1778824329779,72.78,80474.51,0.0,0.99477,0.0,0.91646]
[1778824330786,72.78,80466.07,0.0,0.99474,0.0,0.92084]
[1778824331793,72.78,80462.39,0.0,0.99473,0.0,0.92275]
[1778824332800,72.78,80459.82,0.0,0.99472,0.0,0.9241]
[1778824334814,72.78,80458.33,0.0,0.99471,0.0,0.92487]
[1778824336358,72.78,80458.33,0.0,0.99471,0.0,0.92487]
[1778824336563,72.78,80458.09,0.0,0.99471,0.0,0.925]
[1778824339849,72.78,80455.51,0.0,0.9947,0.0,0.92635]
[1778824340856,72.78,80453.99,0.0,0.9947,0.0,0.92714]
[1778824341863,72.78,80443.15,0.0,0.99466,0.0,0.93283]
[1778824342870,72.78,80440.15,0.0,0.99465,0.0,0.93441]
[1778824343877,72.78,80437.72,0.0,0.99464,0.0,0.93569]
[1778824347788,72.78,80436.63,0.0,0.99464,0.0,0.93627]
[1778824347811,72.78,80436.63,0.0,0.99464,0.0,0.93627]
[1778824348917,72.78,80435.23,0.0,0.99463,0.0,0.937]
[1778824350424,72.78,80435.23,0.0,0.99463,0.0,0.937]
[1778824352945,72.78,80433.26,0.0,0.99463,0.0,0.9369]
[1778824355966,72.78,80426.96,0.0,0.99461,0.0,0.94023]
[1778824356973,72.78,80421.66,0.0,0.99459,0.0,0.94304]
[1778824357980,72.78,80418.78,0.0,0.99458,0.0,0.94457]
[1778824358987,72.78,80415.37,0.0,0.99457,0.0,0.94639]
[1778824361647,72.78,80414.77,0.0,0.99457,0.0,0.94671]
[1778824361808,72.78,80414.77,0.0,0.99457,0.0,0.94671]
[1778824365109,72.78,80413.7,0.0,0.99456,0.0,0.94728]
[1778824365316,72.78,80413.7,0.0,0.99456,0.0,0.94728]
[1778824366036,72.78,80416.65,0.0,0.99458,0.0,0.94571]
[1778824369057,72.78,80413.2,0.0,0.99456,0.0,0.94754]
[1778824370685,72.78,80412.91,0.0,0.99456,0.0,0.9477]
[1778824370810,72.78,80412.91,0.0,0.99456,0.0,0.9477]
[1778824371071,72.78,80411.19,0.0,0.99456,0.0,0.94862]
[1778824374910,72.78,80409.96,0.0,0.99455,0.0,0.94927]
[1778824375061,72.78,80409.96,0.0,0.99455,0.0,0.94927]
[1778824375099,72.78,80413.04,0.0,0.99456,0.0,0.94763]
[1778824376110,72.78,80415.15,0.0,0.99457,0.0,0.9465]
[1778824377117,72.78,80411.89,0.0,0.99456,0.0,0.94824]
[1778824379030,72.78,80411.8,0.0,0.99456,0.0,0.94829]
[1778824379061,72.78,80411.8,0.0,0.99456,0.0,0.94829]
[1778824379132,72.78,80413.26,0.0,0.99456,0.0,0.94751]
[1778824382183,72.78,80414.27,0.0,0.99457,0.0,0.94697]
[1778824382310,72.78,80414.27,0.0,0.99457,0.0,0.94697]
[1778824382410,72.78,80417.3,0.0,0.99458,0.0,0.94536]
[1778824384166,72.78,80415.09,0.0,0.99457,0.0,0.94654]
[1778824385153,72.78,80415.09,0.0,0.99457,0.0,0.94654]
[1778824385310,72.78,80415.09,0.0,0.99457,0.0,0.94654]
[1778824385381,72.78,80411.46,0.0,0.99456,0.0,0.94847]
[1778824386180,72.78,80409.98,0.0,0.99455,0.0,0.94926]
[1778824391215,72.78,80410.48,0.0,0.99455,0.0,0.949]
[1778824392565,72.78,80410.48,0.0,0.99455,0.0,0.949]
[1778824392222,72.78,80411.84,0.0,0.99456,0.0,0.94827]
[1778824392814,72.78,80411.84,0.0,0.99456,0.0,0.94827]
[1778824393229,72.78,80409.94,0.0,0.99455,0.0,0.94928]
[1778824395243,72.78,80412.67,0.0,0.99456,0.0,0.94783]
[1778824396945,72.78,80412.16,0.0,0.99456,0.0,0.9481]
[1778824397062,72.78,80412.16,0.0,0.99456,0.0,0.9481]
[1778824397257,72.78,80416.94,0.0,0.99458,0.0,0.94555]
[1778824401285,72.78,80421.71,0.0,0.99459,0.0,0.94302]
[1778824402005,72.78,80421.71,0.0,0.99459,0.0,0.94302]
[1778824402061,72.78,80421.71,0.0,0.99459,0.0,0.94302]
[1778824402292,72.78,80426.94,0.0,0.99461,0.0,0.94024]
[1778824403299,72.78,80430.46,0.0,0.99462,0.0,0.93838]
[1778824406470,72.78,80430.89,0.0,0.99462,0.0,0.93815]
[1778824406561,72.78,80430.89,0.0,0.99462,0.0,0.93815]
[1778824407327,72.78,80435.59,0.0,0.99464,0.0,0.93567]
[1778824408334,72.78,80437.82,0.0,0.99465,0.0,0.93449]
[1778824408952,72.78,80437.82,0.0,0.99465,0.0,0.93449]
[1778824409059,72.78,80437.82,0.0,0.99465,0.0,0.93449]
[1778824409341,72.78,80440.79,0.0,0.99466,0.0,0.93293]
[1778824412362,72.78,80443.07,0.0,0.99467,0.0,0.93059]
[1778824413369,72.78,80444.36,0.0,0.99468,0.0,0.92991]
[1778824414376,72.78,80449.07,0.0,0.99469,0.0,0.92744]
[1778824415383,72.78,80454.02,0.0,0.99471,0.0,0.92485]
[1778824416169,72.78,80454.02,0.0,0.99471,0.0,0.92485]
[1778824416311,72.78,80454.02,0.0,0.99471,0.0,0.92485]
[1778824421425,72.78,80453.89,0.0,0.99471,0.0,0.92492]
[1778824424201,72.78,80455.02,0.0,0.99471,0.0,0.92433]
[1778824424308,72.78,80455.02,0.0,0.99471,0.0,0.92433]
[1778824429483,72.78,80457.36,0.0,0.99472,0.0,0.92311]
[1778824432523,72.78,80457.3,0.0,0.99472,0.0,0.92314]
[1778824433612,72.78,80459.54,0.0,0.99473,0.0,0.92197]
[1778824434068,72.78,80459.54,0.0,0.99473,0.0,0.92197]
[1778824434311,72.78,80459.54,0.0,0.99473,0.0,0.92197]
[1778824435070,72.78,80458.63,0.0,0.99473,0.0,0.92244]
[1778824435526,72.78,80454.56,0.0,0.99471,0.0,0.92457]
[1778824440561,72.78,80446.97,0.0,0.99469,0.0,0.92854]
[1778824441257,72.78,80446.97,0.0,0.99469,0.0,0.92854]
[1778824441309,72.78,80446.97,0.0,0.99469,0.0,0.92854]
[1778824443491,72.78,80447.19,0.0,0.99469,0.0,0.92842]
[1778824443557,72.78,80447.19,0.0,0.99469,0.0,0.92842]
[1778824443582,72.78,80451.29,0.0,0.9947,0.0,0.92628]
[1778824444589,72.78,80455.58,0.0,0.99472,0.0,0.92404]
[1778824447620,72.78,80457.41,0.0,0.99472,0.0,0.92308]
[1778824448617,72.78,80454.33,0.0,0.99471,0.0,0.92469]
[1778824449624,72.78,80450.27,0.0,0.9947,0.0,0.92681]
[1778824450631,72.78,80444.29,0.0,0.99468,0.0,0.92994]
[1778824451638,72.78,80441.25,0.0,0.99467,0.0,0.93154]
[1778824453652,72.78,80450.27,0.0,0.9947,0.0,0.92681]
[1778824454659,72.78,80454.16,0.0,0.99471,0.0,0.92478]
[1778824457050,72.78,80453.82,0.0,0.99471,0.0,0.92495]
[1778824457062,72.78,80453.82,0.0,0.99471,0.0,0.92495]
[1778824457680,72.78,80454.25,0.0,0.99471,0.0,0.92473]
[1778824458687,72.78,80450.85,0.0,0.9947,0.0,0.92651]
[1778824462715,72.78,80445.91,0.0,0.99468,0.0,0.92909]
[1778824466743,72.78,80441.25,0.0,0.99467,0.0,0.93154]
[1778824471780,72.78,80437.57,0.0,0.99466,0.0,0.93233]
[1778824476815,72.78,80437.77,0.0,0.99466,0.0,0.93223]
[1778824478831,72.78,80429.41,0.0,0.99463,0.0,0.93663]
[1778824481852,72.78,80428.44,0.0,0.99463,0.0,0.93715]
[1778824482859,72.78,80433.5,0.0,0.99465,0.0,0.93448]
[1778824483866,72.78,80439.87,0.0,0.99467,0.0,0.93112]
[1778824485880,72.78,80443.17,0.0,0.99468,0.0,0.92939]
[1778824489908,72.78,80446.89,0.0,0.99469,0.0,0.92744]
[1778824494945,72.78,80449.12,0.0,0.9947,0.0,0.92627]
[1778824499980,72.78,80448.16,0.0,0.9947,0.0,0.92678]
[1778824501994,72.78,80442.83,0.0,0.99468,0.0,0.92957]
[1778824507057,72.78,80442.48,0.0,0.99468,0.0,0.92975]
[1778824509071,72.78,80445.79,0.0,0.99469,0.0,0.92802]
[1778824514108,72.78,80444.75,0.0,0.99469,0.0,0.92856]
[1778824519143,72.78,80444.8,0.0,0.99469,0.0,0.92854]
[1778824521157,72.78,80440.18,0.0,0.99467,0.0,0.93096]
[1778824526192,72.78,80439.17,0.0,0.99467,0.0,0.93149]
[1778824530220,72.78,80442.33,0.0,0.99468,0.0,0.92983]
[1778824531227,72.78,80440.39,0.0,0.99468,0.0,0.92971]
[1778824537269,72.78,80440.23,0.0,0.99468,0.0,0.92979]
[1778824542304,72.78,80440.19,0.0,0.99468,0.0,0.92981]
[1778824547339,72.78,80443.03,0.0,0.99469,0.0,0.92832]
[1778824552374,72.78,80445.1,0.0,0.99469,0.0,0.92724]
[1778824557409,72.78,80441.36,0.0,0.99468,0.0,0.9292]
[1778824562444,72.78,80436.07,0.0,0.99466,0.0,0.93198]
[1778824563451,72.78,80431.52,0.0,0.99465,0.0,0.93437]
[1778824565468,72.78,80435.63,0.0,0.99466,0.0,0.93221]
[1778824570503,72.78,80433.02,0.0,0.99465,0.0,0.93358]
[1778824574531,72.78,80428.43,0.0,0.99464,0.0,0.936]
[1778824576547,72.78,80425.17,0.0,0.99462,0.0,0.93773]
[1778824580575,72.78,80420.64,0.0,0.99461,0.0,0.94013]
[1778824582589,72.78,80415.74,0.0,0.99459,0.0,0.94273]
[1778824587624,72.78,80411.86,0.0,0.99458,0.0,0.94479]
[1778824589638,72.78,80414.82,0.0,0.99459,0.0,0.94321]
[1778824594673,72.78,80414.55,0.0,0.99459,0.0,0.9422]
[1778824599708,72.78,80414.15,0.0,0.99459,0.0,0.94242]
[1778824602827,72.78,80413.79,0.0,0.99459,0.0,0.94261]
[1778824603071,72.78,80412.69,0.0,0.99459,0.0,0.94319]
[1778824607316,72.78,80411.37,0.0,0.99458,0.0,0.94389]
[1778824607560,72.78,80411.37,0.0,0.99458,0.0,0.94389]
[1778824607764,72.78,80411.21,0.0,0.99458,0.0,0.94398]
[1778824612831,72.78,80414.06,0.0,0.99459,0.0,0.94246]
[1778824617835,72.78,80412.3,0.0,0.99459,0.0,0.9434]
[1778824618843,72.78,80409.09,0.0,0.99457,0.0,0.94511]
[1778824619850,72.78,80401.44,0.0,0.99455,0.0,0.94919]
[1778824621864,72.78,80395.58,0.0,0.99453,0.0,0.95232]
[1778824623878,72.78,80390.22,0.0,0.99451,0.0,0.9552]
[1778824625892,72.78,80386.51,0.0,0.99449,0.0,0.9572]
[1778824630528,72.78,80386.43,0.0,0.99449,0.0,0.95724]
[1778824630559,72.78,80386.43,0.0,0.99449,0.0,0.95724]
[1778824630629,72.78,80386.48,0.0,0.99449,0.0,0.95721]
[1778824634958,72.78,80381.09,0.0,0.99448,0.0,0.96012]
[1778824636972,72.78,80377.75,0.0,0.99446,0.0,0.96192]
[1778824642008,72.78,80373.77,0.0,0.99445,0.0,0.96408]
[1778824644022,72.78,80366.62,0.0,0.99442,0.0,0.96796]
[1778824645029,72.78,80362.17,0.0,0.99441,0.0,0.97038]
[1778824648050,72.8,80360.31,0.0,0.99439,0.0,0.9729]
[1778824651071,72.82,80356.22,0.0,0.99437,0.0,0.97547]
[1778824655399,72.83,80356.01,0.0,0.99437,0.0,0.97659]
[1778824659058,72.85,80355.72,0.0,0.99435,0.0,0.97877]
[1778824664162,72.87,80357.59,0.0,0.99435,0.0,0.97876]
[1778824665965,72.87,80357.57,0.0,0.99435,0.0,0.97877]
[1778824666059,72.87,80357.57,0.0,0.99435,0.0,0.97877]
[1778824666176,72.87,80357.92,0.0,0.99435,0.0,0.97858]
[1778824669200,72.88,80352.31,0.0,0.99433,0.0,0.98267]
[1778824672260,72.88,80353.27,0.0,0.99433,0.0,0.98265]
[1778824672309,72.88,80353.27,0.0,0.99433,0.0,0.98265]
[1778824676250,72.91,80357.3,0.0,0.99432,0.0,0.98297]
[1778824679324,72.93,80357.97,0.0,0.99432,0.0,0.98361]
[1778824679453,72.93,80357.97,0.0,0.99432,0.0,0.98361]
[1778824679558,72.93,80357.97,0.0,0.99432,0.0,0.98361]
[1778824679659,72.93,80357.65,0.0,0.99432,0.0,0.98429]
[1778824682292,72.95,80354.55,0.0,0.99429,0.0,0.98753]
[1778824687330,72.98,80352.57,0.0,0.99427,0.0,0.99116]
[1778824689344,72.99,80346.34,0.0,0.99424,0.0,0.9955]
[1778824690351,72.99,80336.49,0.0,0.9942,0.0,1.00137]
[1778824691358,73.0,80334.57,0.0,0.99419,0.0,1.00282]
[1778824693182,73.0,80333.86,0.0,0.99419,0.0,1.0037]
[1778824693203,73.0,80333.86,0.0,0.99419,0.0,1.0037]
[1778824693310,73.0,80333.86,0.0,0.99419,0.0,1.0037]
[1778824693372,73.01,80333.92,0.0,0.99418,0.0,1.00415]
[1778824698407,73.04,80334.09,0.0,0.99417,0.0,1.00646]
[1778824703461,73.07,80335.09,0.0,0.99416,0.0,1.0083]
[1778824707696,73.08,80333.38,0.0,0.99414,0.0,1.01069]
[1778824707808,73.08,80333.38,0.0,0.99414,0.0,1.01069]
[1778824707828,73.08,80333.38,0.0,0.99414,0.0,1.01069]
[1778824707899,73.09,80333.27,0.0,0.99414,0.0,1.01122]
[1778824708058,73.09,80333.27,0.0,0.99414,0.0,1.01122]
[1778824714524,73.13,80330.17,0.0,0.99411,0.0,1.01502]
[1778824719560,73.15,80330.6,0.0,0.9941,0.0,1.01705]
[1778824722194,73.16,80329.85,0.0,0.99409,0.0,1.01838]
[1778824722272,73.16,80329.85,0.0,0.99409,0.0,1.01838]
[1778824722312,73.16,80329.85,0.0,0.99409,0.0,1.01838]
[1778824722581,73.17,80330.14,0.0,0.99409,0.0,1.01866]
[1778824725602,73.18,80326.55,0.0,0.99407,0.0,1.02203]
[1778824728277,73.19,80325.42,0.0,0.99406,0.0,1.02355]
[1778824728283,73.19,80325.42,0.0,0.99406,0.0,1.02355]
[1778824728310,73.19,80325.42,0.0,0.99406,0.0,1.02355]
[1778824728623,73.2,80326.43,0.0,0.99406,0.0,1.02342]
[1778824729631,73.2,80331.61,0.0,0.99407,0.0,1.02093]
[1778824730638,73.21,80336.07,0.0,0.99409,0.0,1.01885]
[1778824731645,73.21,80338.94,0.0,0.99409,0.0,1.01767]
[1778824733043,73.22,80338.82,0.0,0.99409,0.0,1.01819]
[1778824733064,73.22,80338.82,0.0,0.99409,0.0,1.01819]
[1778824733091,73.22,80338.82,0.0,0.99409,0.0,1.01819]
[1778824733310,73.22,80338.82,0.0,0.99409,0.0,1.01819]
[1778824733659,73.22,80339.05,0.0,0.99409,0.0,1.0185]
[1778824738694,73.25,80336.96,0.0,0.99407,0.0,1.02189]
[1778824740708,73.26,80331.71,0.0,0.99404,0.0,1.02573]
[1778824743729,73.28,80328.12,0.0,0.99402,0.0,1.02905]
[1778824744395,73.28,80328.12,0.0,0.99402,0.0,1.02905]
[1778824744406,73.28,80328.12,0.0,0.99402,0.0,1.02905]
[1778824744561,73.28,80328.12,0.0,0.99402,0.0,1.02905]
[1778824744736,73.28,80326.71,0.0,0.99401,0.0,1.03027]
[1778824747758,73.29,80322.68,0.0,0.99399,0.0,1.03383]
[1778824750527,73.3,80322.12,0.0,0.99398,0.0,1.03498]
[1778824750564,73.3,80322.12,0.0,0.99398,0.0,1.03498]
[1778824750572,73.3,80322.12,0.0,0.99398,0.0,1.03498]
[1778824750811,73.3,80322.12,0.0,0.99398,0.0,1.03498]
[1778824750875,73.31,80322.06,0.0,0.99398,0.0,1.03543]
[1778824756821,73.34,80319.62,0.0,0.99395,0.0,1.03927]
[1778824759333,73.35,80320.09,0.0,0.99395,0.0,1.0398]
[1778824759386,73.35,80320.09,0.0,0.99395,0.0,1.0398]
[1778824759562,73.35,80320.09,0.0,0.99395,0.0,1.0398]
[1778824759842,73.35,80319.93,0.0,0.99395,0.0,1.0403]
[1778824762863,73.36,80317.04,0.0,0.99393,0.0,1.04315]
[1778824763870,73.37,80308.47,0.0,0.99389,0.0,1.04848]
[1778824765884,73.38,80309.15,0.0,0.99389,0.0,1.04886]
[1778824769098,73.39,80308.74,0.0,0.99388,0.0,1.05025]
[1778824769107,73.39,80308.74,0.0,0.99388,0.0,1.05025]
[1778824769309,73.39,80308.74,0.0,0.99388,0.0,1.05025]
[1778824769913,73.4,80308.1,0.0,0.99387,0.0,1.051]
[1778824771927,73.4,80316.63,0.0,0.99391,0.0,1.04559]
[1778824772939,73.41,80325.54,0.0,0.99394,0.0,1.04086]
[1778824773942,73.41,80331.5,0.0,0.99396,0.0,1.03785]
[1778824774949,73.42,80334.58,0.0,0.99397,0.0,1.03649]
[1778824776952,73.42,80335.21,0.0,0.99397,0.0,1.03653]
[1778824777015,73.42,80335.21,0.0,0.99397,0.0,1.03653]
[1778824776963,73.43,80335.93,0.0,0.99397,0.0,1.03653]
[1778824777074,73.43,80335.93,0.0,0.99397,0.0,1.03653]
[1778824777970,73.43,80343.44,0.0,0.994,0.0,1.03265]
[1778824779984,73.44,80347.25,0.0,0.99401,0.0,1.0313]
[1778824783005,73.46,80353.79,0.0,0.99402,0.0,1.02883]
[1778824786026,73.47,80349.75,0.0,0.994,0.0,1.03238]
[1778824787033,73.47,80346.16,0.0,0.99398,0.0,1.03484]
[1778824788040,73.48,80350.78,0.0,0.994,0.0,1.03262]
[1778824789052,73.48,80355.38,0.0,0.99401,0.0,1.03041]
[1778824790076,73.48,80355.38,0.0,0.99401,0.0,1.03041]
[1778824790310,73.48,80355.38,0.0,0.99401,0.0,1.03041]
[1778824790492,73.48,80355.38,0.0,0.99401,0.0,1.03041]
[1778824790581,73.48,80355.38,0.0,0.99401,0.0,1.03041]
[1778824790656,73.49,80357.47,0.0,0.99401,0.0,1.03005]
[1778824795126,73.51,80359.25,0.0,0.99401,0.0,1.03029]
[1778824795309,73.51,80359.25,0.0,0.99401,0.0,1.03029]
[1778824795717,73.51,80359.25,0.0,0.99401,0.0,1.03029]
[1778824795812,73.51,80359.25,0.0,0.99401,0.0,1.03029]
[1778824795873,73.52,80359.39,0.0,0.99401,0.0,1.03104]
[1778824798110,73.53,80350.02,0.0,0.99397,0.0,1.0372]
[1778824799117,73.53,80345.72,0.0,0.99395,0.0,1.04007]
[1778824800661,73.53,80345.72,0.0,0.99395,0.0,1.04007]
[1778824800810,73.53,80345.72,0.0,0.99395,0.0,1.04007]
[1778824801060,73.53,80345.72,0.0,0.99395,0.0,1.04007]
[1778824800910,73.54,80345.74,0.0,0.99394,0.0,1.04086]
[1778824801311,73.54,80345.74,0.0,0.99394,0.0,1.04086]
[1778824803145,73.55,80351.59,0.0,0.99396,0.0,1.03832]
[1778824804152,73.55,80356.85,0.0,0.99398,0.0,1.03572]
[1778824805186,73.56,80350.19,0.0,0.99395,0.0,1.03992]
[1778824806373,73.56,80350.19,0.0,0.99395,0.0,1.03992]
[1778824806559,73.56,80350.19,0.0,0.99395,0.0,1.03992]
[1778824806645,73.57,80352.07,0.0,0.99395,0.0,1.03965]
[1778824807251,73.57,80352.07,0.0,0.99395,0.0,1.03965]
[1778824807309,73.57,80352.07,0.0,0.99395,0.0,1.03965]
[1778824807360,73.57,80354.79,0.0,0.99396,0.0,1.0385]
[1778824809217,73.58,80348.83,0.0,0.99393,0.0,1.04231]
[1778824810896,73.58,80348.83,0.0,0.99393,0.0,1.04231]
[1778824811066,73.58,80348.83,0.0,0.99393,0.0,1.04231]
[1778824810997,73.59,80347.36,0.0,0.99392,0.0,1.04396]
[1778824811509,73.59,80347.36,0.0,0.99392,0.0,1.04396]
[1778824811575,73.59,80347.36,0.0,0.99392,0.0,1.04396]
[1778824812239,73.59,80342.6,0.0,0.9939,0.0,1.04709]
[1778824814253,73.61,80331.23,0.0,0.99385,0.0,1.05481]
[1778824815261,73.61,80320.12,0.0,0.9938,0.0,1.06163]
[1778824816267,73.61,80323.63,0.0,0.99381,0.0,1.05996]
[1778824819288,73.63,80314.69,0.0,0.99377,0.0,1.06627]
[1778824820295,73.63,80309.59,0.0,0.99375,0.0,1.06961]
[1778824825331,73.65,80317.35,0.0,0.99377,0.0,1.06684]
[1778824826338,73.65,80328.63,0.0,0.99381,0.0,1.06028]
[1778824827346,73.66,80337.91,0.0,0.99384,0.0,1.05563]
[1778824828352,73.66,80330.82,0.0,0.99381,0.0,1.06011]
[1778824829359,73.67,80322.18,0.0,0.99378,0.0,1.06551]
[1778824830366,73.67,80318.05,0.0,0.99376,0.0,1.06828]
[1778824831373,73.67,80314.77,0.0,0.99375,0.0,1.06928]
[1778824832146,73.67,80314.77,0.0,0.99375,0.0,1.06928]
[1778824832309,73.67,80314.77,0.0,0.99375,0.0,1.06928]
[1778824832339,73.67,80314.77,0.0,0.99375,0.0,1.06928]
[1778824832566,73.67,80314.77,0.0,0.99375,0.0,1.06928]
[1778824832665,73.68,80313.12,0.0,0.99374,0.0,1.0706]
[1778824836408,73.69,80318.81,0.0,0.99376,0.0,1.06868]
[1778824837415,73.7,80322.95,0.0,0.99377,0.0,1.06662]
[1778824839073,73.7,80322.95,0.0,0.99377,0.0,1.06662]
[1778824839084,73.7,80324.86,0.0,0.99377,0.0,1.06587]
[1778824839308,73.7,80324.86,0.0,0.99377,0.0,1.06587]
[1778824839921,73.7,80324.86,0.0,0.99377,0.0,1.06587]
[1778824840063,73.7,80324.86,0.0,0.99377,0.0,1.06587]
[1778824840023,73.71,80321.75,0.0,0.99376,0.0,1.06805]
[1778824841443,73.72,80327.52,0.0,0.99378,0.0,1.0654]
[1778824842450,73.72,80337.27,0.0,0.99381,0.0,1.06009]
[1778824843527,73.72,80337.27,0.0,0.99381,0.0,1.06009]
[1778824843562,73.72,80337.27,0.0,0.99381,0.0,1.06009]
[1778824843636,73.72,80338.85,0.0,0.99382,0.0,1.05955]
[1778824845472,73.73,80334.65,0.0,0.9938,0.0,1.06272]
[1778824846209,73.73,80334.65,0.0,0.9938,0.0,1.06272]
[1778824846312,73.73,80334.65,0.0,0.9938,0.0,1.06272]
[1778824849500,73.75,80331.47,0.0,0.99377,0.0,1.06604]
[1778824850507,73.75,80327.71,0.0,0.99376,0.0,1.06859]
[1778824851449,73.75,80327.71,0.0,0.99376,0.0,1.06859]
[1778824851560,73.75,80327.71,0.0,0.99376,0.0,1.06859]
[1778824851879,73.75,80327.71,0.0,0.99376,0.0,1.06859]
[1778824852064,73.75,80327.71,0.0,0.99376,0.0,1.06859]
[1778824851910,73.76,80328.1,0.0,0.99376,0.0,1.06872]
[1778824856582,73.77,80330.27,0.0,0.99376,0.0,1.06887]
[1778824856808,73.77,80330.27,0.0,0.99376,0.0,1.06887]
[1778824857103,73.77,80330.27,0.0,0.99376,0.0,1.06887]
[1778824856906,73.81,80336.32,0.0,0.99376,0.0,1.06887]
[1778824857312,73.81,80336.32,0.0,0.99376,0.0,1.06887]
[1778824863072,73.94,80336.51,0.0,0.99368,0.0,1.0799]
[1778824863308,73.98,80337.52,0.0,0.99367,0.0,1.08263]
[1778824863494,73.98,80337.52,0.0,0.99367,0.0,1.08263]
[1778824863578,73.98,80337.52,0.0,0.99367,0.0,1.08263]
[1778824863598,74.01,80337.23,0.0,0.99364,0.0,1.08607]
[1778824865612,74.05,80345.81,0.0,0.99365,0.0,1.08454]
[1778824866619,74.06,80356.19,0.0,0.99369,0.0,1.07878]
[1778824867627,74.06,80357.36,0.0,0.99369,0.0,1.07843]
[1778824868633,74.06,80355.08,0.0,0.99368,0.0,1.0801]
[1778824869640,74.07,80351.84,0.0,0.99367,0.0,1.08233]
[1778824870647,74.07,80344.02,0.0,0.99364,0.0,1.08726]
[1778824871654,74.07,80340.86,0.0,0.99362,0.0,1.08945]
[1778824872239,74.07,80340.86,0.0,0.99362,0.0,1.08945]
[1778824872315,74.07,80340.86,0.0,0.99362,0.0,1.08945]
[1778824872792,74.07,80340.86,0.0,0.99362,0.0,1.08945]
[1778824872809,74.07,80340.86,0.0,0.99362,0.0,1.08945]
[1778824872853,74.08,80340.93,0.0,0.99362,0.0,1.08972]
[1778824876692,74.09,80332.28,0.0,0.99358,0.0,1.09611]
[1778824877698,74.1,80324.54,0.0,0.99354,0.0,1.10101]
[1778824879712,74.1,80324.34,0.0,0.99354,0.0,1.10172]
[1778824880494,74.1,80324.34,0.0,0.99354,0.0,1.10172]
[1778824880569,74.1,80324.34,0.0,0.99354,0.0,1.10172]
[1778824881120,74.1,80324.34,0.0,0.99354,0.0,1.10172]
[1778824881144,74.1,80324.34,0.0,0.99354,0.0,1.10172]
[1778824880719,74.11,80322.57,0.0,0.99353,0.0,1.10307]
[1778824881726,74.11,80319.43,0.0,0.99351,0.0,1.10524]
[1778824883740,74.11,80321.57,0.0,0.99352,0.0,1.10454]
[1778824885754,74.12,80318.75,0.0,0.9935,0.0,1.1068]
[1778824887768,74.13,80316.14,0.0,0.99349,0.0,1.10893]
[1778824888775,74.13,80308.8,0.0,0.99346,0.0,1.11362]
[1778824891625,74.14,80310.57,0.0,0.99346,0.0,1.1131]
[1778824891810,74.14,80310.57,0.0,0.99346,0.0,1.1131]
[1778824892127,74.14,80316.66,0.0,0.99349,0.0,1.10843]
[1778824892477,74.14,80316.66,0.0,0.99349,0.0,1.10843]
[1778824892570,74.14,80316.66,0.0,0.99349,0.0,1.10843]
[1778824892803,74.14,80313.08,0.0,0.99347,0.0,1.11086]
[1778824895824,74.15,80315.76,0.0,0.99348,0.0,1.11009]
[1778824898009,74.16,80316.39,0.0,0.99348,0.0,1.11]
[1778824898059,74.16,80316.39,0.0,0.99348,0.0,1.11]
[1778824898065,74.16,80315.27,0.0,0.99347,0.0,1.11095]
[1778824898240,74.16,80315.27,0.0,0.99347,0.0,1.11095]
[1778824898309,74.16,80315.27,0.0,0.99347,0.0,1.11095]
[1778824906904,74.19,80326.16,0.0,0.9935,0.0,1.10694]
[1778824907391,74.19,80326.16,0.0,0.9935,0.0,1.10694]
[1778824907579,74.19,80326.16,0.0,0.9935,0.0,1.10694]
[1778824907911,74.19,80331.57,0.0,0.99352,0.0,1.104]
[1778824908276,74.19,80331.57,0.0,0.99352,0.0,1.104]
[1778824908308,74.19,80331.57,0.0,0.99352,0.0,1.104]
[1778824908918,74.19,80329.6,0.0,0.99351,0.0,1.10547]
[1778824909926,74.2,80326.69,0.0,0.9935,0.0,1.10749]
[1778824911085,74.2,80326.69,0.0,0.9935,0.0,1.10749]
[1778824911178,74.2,80321.85,0.0,0.99348,0.0,1.11067]
[1778824911309,74.2,80321.85,0.0,0.99348,0.0,1.11067]
[1778824911484,74.2,80321.85,0.0,0.99348,0.0,1.11067]
[1778824911560,74.2,80321.85,0.0,0.99348,0.0,1.11067]
[1778824911939,74.2,80318.38,0.0,0.99346,0.0,1.11303]
[1778824912946,74.21,80321.26,0.0,0.99347,0.0,1.11158]
[1778824916974,74.22,80325.33,0.0,0.99348,0.0,1.11025]
[1778824917877,74.22,80325.33,0.0,0.99348,0.0,1.11025]
[1778824918063,74.22,80325.33,0.0,0.99348,0.0,1.11025]
[1778824918169,74.22,80325.33,0.0,0.99348,0.0,1.11025]
[1778824918105,74.22,80327.56,0.0,0.99349,0.0,1.10919]
[1778824918309,74.22,80327.56,0.0,0.99349,0.0,1.10919]
[1778824918988,74.22,80329.93,0.0,0.9935,0.0,1.10805]
[1778824919995,74.23,80337.01,0.0,0.99352,0.0,1.10411]
[1778824921971,74.23,80336.13,0.0,0.99352,0.0,1.10492]
[1778824922058,74.23,80336.13,0.0,0.99352,0.0,1.10492]
[1778824922086,74.23,80328.01,0.0,0.99348,0.0,1.11006]
[1778824922214,74.23,80328.01,0.0,0.99348,0.0,1.11006]
[1778824922309,74.23,80328.01,0.0,0.99348,0.0,1.11006]
[1778824924109,74.24,80327.41,0.0,0.99348,0.0,1.1107]
[1778824924026,74.24,80332.7,0.0,0.9935,0.0,1.10781]
[1778824924309,74.24,80332.7,0.0,0.9935,0.0,1.10781]
[1778824925078,74.24,80332.7,0.0,0.9935,0.0,1.10781]
[1778824925179,74.24,80334.93,0.0,0.9935,0.0,1.10676]
[1778824925309,74.24,80334.93,0.0,0.9935,0.0,1.10676]
[1778824926041,74.25,80336.89,0.0,0.99351,0.0,1.10587]
[1778824927048,74.25,80341.5,0.0,0.99353,0.0,1.10341]
[1778824928055,74.25,80344.85,0.0,0.99354,0.0,1.10171]
[1778824928362,74.25,80344.85,0.0,0.99354,0.0,1.10171]
[1778824928566,74.25,80344.85,0.0,0.99354,0.0,1.10171]
[1778824929063,74.26,80346.81,0.0,0.99354,0.0,1.10083]
[1778824931076,74.26,80344.42,0.0,0.99353,0.0,1.10284]
[1778824932083,74.27,80339.41,0.0,0.99351,0.0,1.10611]
[1778824933090,74.27,80332.92,0.0,0.99348,0.0,1.11026]
[1778824935104,74.27,80338.79,0.0,0.9935,0.0,1.10731]
[1778824936116,74.27,80338.79,0.0,0.9935,0.0,1.10731]
[1778824936153,74.28,80343.37,0.0,0.99352,0.0,1.10486]
[1778824936308,74.28,80343.37,0.0,0.99352,0.0,1.10486]
[1778824937118,74.28,80344.41,0.0,0.99352,0.0,1.10453]
[1778824937472,74.28,80344.41,0.0,0.99352,0.0,1.10453]
[1778824937574,74.28,80344.41,0.0,0.99352,0.0,1.10453]
[1778824940139,74.29,80345.97,0.0,0.99352,0.0,1.10445]
[1778824941990,74.29,80346.32,0.0,0.99352,0.0,1.10453]
[1778824942059,74.29,80346.32,0.0,0.99352,0.0,1.10453]
[1778824942153,74.3,80348.35,0.0,0.99353,0.0,1.10361]
[1778824943160,74.3,80346.99,0.0,0.99352,0.0,1.1047]
[1778824944167,74.3,80351.7,0.0,0.99354,0.0,1.10219]
[1778824945174,74.31,80354.71,0.0,0.99355,0.0,1.10069]
[1778824945814,74.31,80354.71,0.0,0.99355,0.0,1.10069]
[1778824946181,74.31,80354.61,0.0,0.99354,0.0,1.10104]
[1778824947812,74.31,80354.61,0.0,0.99354,0.0,1.10104]
[1778824948195,74.32,80355.16,0.0,0.99354,0.0,1.1013]
[1778824949202,74.32,80359.57,0.0,0.99356,0.0,1.09897]
[1778824950209,74.32,80366.4,0.0,0.99358,0.0,1.09523]
[1778824951547,74.33,80365.85,0.0,0.99359,0.0,1.09456]
[1778824951558,74.33,80365.85,0.0,0.99359,0.0,1.09456]
[1778824956251,74.34,80369.15,0.0,0.99359,0.0,1.09412]
[1778824958145,74.34,80369.15,0.0,0.99359,0.0,1.09412]
[1778824957258,74.35,80378.46,0.0,0.99362,0.0,1.08894]
[1778824958313,74.35,80378.46,0.0,0.99362,0.0,1.08894]
[1778824960279,74.36,80380.19,0.0,0.99363,0.0,1.08884]
[1778824962295,74.36,80375.18,0.0,0.9936,0.0,1.09241]
[1778824963784,74.36,80375.18,0.0,0.9936,0.0,1.09241]
[1778824963810,74.36,80375.18,0.0,0.9936,0.0,1.09241]
[1778824963891,74.37,80369.28,0.0,0.99357,0.0,1.0965]
[1778824966323,74.38,80365.08,0.0,0.99355,0.0,1.09957]
[1778824967449,74.38,80365.08,0.0,0.99355,0.0,1.09957]
[1778824967551,74.38,80370.44,0.0,0.99357,0.0,1.09698]
[1778824968337,74.38,80376.04,0.0,0.99359,0.0,1.09368]
[1778824969824,74.38,80376.04,0.0,0.99359,0.0,1.09368]
[1778824970059,74.38,80376.04,0.0,0.99359,0.0,1.09368]
[1778824970108,74.39,80374.87,0.0,0.99358,0.0,1.09496]
[1778824970352,74.39,80377.92,0.0,0.9936,0.0,1.09316]
[1778824975387,74.41,80383.36,0.0,0.99361,0.0,1.09145]
[1778824976630,74.41,80383.36,0.0,0.99361,0.0,1.09145]
[1778824978409,74.42,80379.46,0.0,0.99359,0.0,1.09464]
[1778824980407,74.42,80379.3,0.0,0.99358,0.0,1.09503]
[1778824982438,74.43,80376.35,0.0,0.99357,0.0,1.09794]
[1778824986568,74.44,80377.83,0.0,0.99357,0.0,1.09792]
[1778824989580,74.45,80377.39,0.0,0.99356,0.0,1.09904]
[1778824990808,74.46,80379.83,0.0,0.99357,0.0,1.09788]
[1778824991061,74.46,80379.83,0.0,0.99357,0.0,1.09788]
[1778824991073,74.46,80379.57,0.0,0.99356,0.0,1.09832]
[1778824993515,74.47,80386.91,0.0,0.99359,0.0,1.09484]
[1778824994523,74.47,80392.04,0.0,0.99361,0.0,1.09211]
[1778824999559,74.49,80391.74,0.0,0.99359,0.0,1.09376]
[1778825000566,74.49,80383.14,0.0,0.99356,0.0,1.09912]
[1778825001573,74.49,80379.05,0.0,0.99354,0.0,1.10182]
[1778825006608,74.51,80378.55,0.0,0.99353,0.0,1.10349]
[1778825011643,74.53,80385.38,0.0,0.99355,0.0,1.09951]
[1778825016678,74.54,80387.09,0.0,0.99355,0.0,1.09989]
[1778825021713,74.56,80384.75,0.0,0.99353,0.0,1.10266]
[1778825026748,74.57,80379.9,0.0,0.9935,0.0,1.1069]
[1778825027755,74.57,80376.82,0.0,0.99349,0.0,1.10899]
[1778825030776,74.58,80381.57,0.0,0.9935,0.0,1.10696]
[1778825031783,74.59,80386.4,0.0,0.99352,0.0,1.10436]
[1778825032790,74.59,80390.93,0.0,0.99354,0.0,1.10194]
[1778825038832,74.61,80386.08,0.0,0.99351,0.0,1.10644]
[1778825043867,74.62,80384.49,0.0,0.99349,0.0,1.1087]
[1778825048902,74.64,80384.68,0.0,0.99349,0.0,1.10988]
[1778825050916,74.64,80388.37,0.0,0.9935,0.0,1.1082]
[1778825055951,74.66,80390.75,0.0,0.9935,0.0,1.10809]
[1778825060986,74.67,80393.1,0.0,0.9935,0.0,1.10799]
[1778825066022,74.69,80394.97,0.0,0.9935,0.0,1.10816]
[1778825068036,74.69,80399.19,0.0,0.99351,0.0,1.10618]
[1778825073071,74.71,80402.67,0.0,0.99352,0.0,1.10412]
[1778825074078,74.71,80412.63,0.0,0.99356,0.0,1.09851]
[1778825075085,74.71,80418.36,0.0,0.99358,0.0,1.09541]
[1778825076092,74.72,80422.32,0.0,0.9936,0.0,1.09336]
[1778825078106,74.72,80425.91,0.0,0.99361,0.0,1.09182]
[1778825080147,74.73,80422.98,0.0,0.99359,0.0,1.0941]
[1778825081128,74.73,80415.44,0.0,0.99356,0.0,1.09881]
[1778825083142,74.74,80413.35,0.0,0.99355,0.0,1.10058]
[1778825084149,74.74,80416.24,0.0,0.99356,0.0,1.09915]
[1778825089184,74.76,80419.03,0.0,0.99356,0.0,1.09886]
[1778825094222,74.77,80414.88,0.0,0.99353,0.0,1.10265]
[1778825099257,74.79,80417.23,0.0,0.99354,0.0,1.10258]
[1778825100264,74.79,80420.38,0.0,0.99355,0.0,1.10099]
[1778825104292,74.8,80412.47,0.0,0.99351,0.0,1.10673]
[1778825105299,74.8,80407.68,0.0,0.99349,0.0,1.10983]
[1778825106306,74.81,80413.73,0.0,0.99351,0.0,1.1065]
[1778825107313,74.81,80417.04,0.0,0.99352,0.0,1.1048]
[1778825110334,74.82,80412.85,0.0,0.9935,0.0,1.10807]
[1778825111341,74.82,80408.25,0.0,0.99348,0.0,1.11105]
[1778825115369,74.83,80412.75,0.0,0.99349,0.0,1.10939]
[1778825120404,74.85,80413.09,0.0,0.99348,0.0,1.11046]
[1778825124435,74.86,80417.58,0.0,0.99349,0.0,1.10881]
[1778825125441,74.86,80421.23,0.0,0.99351,0.0,1.10691]
[1778825126448,74.86,80425.32,0.0,0.99352,0.0,1.10475]
[1778825128462,74.87,80428.37,0.0,0.99353,0.0,1.10347]
[1778825129589,74.87,80428.37,0.0,0.99353,0.0,1.10347]
[1778825130562,74.87,80430.97,0.0,0.99354,0.0,1.10246]
[1778825130661,74.88,80435.08,0.0,0.99355,0.0,1.10031]
[1778825133497,74.88,80445.71,0.0,0.9936,0.0,1.09332]
[1778825135511,74.89,80446.7,0.0,0.9936,0.0,1.0933]
[1778825136518,74.89,80442.27,0.0,0.99358,0.0,1.09617]
[1778825138396,74.93,80437.49,0.0,0.99354,0.0,1.10199]
[1778825138579,74.93,80437.49,0.0,0.99354,0.0,1.10199]
[1778825138634,74.93,80434.39,0.0,0.99353,0.0,1.10408]
[1778825143509,74.94,80436.67,0.0,0.99353,0.0,1.10378]
[1778825143561,74.94,80436.67,0.0,0.99353,0.0,1.10378]
[1778825143608,74.95,80436.18,0.0,0.99352,0.0,1.10433]
[1778825147247,74.95,80438.22,0.0,0.99353,0.0,1.10365]
[1778825147308,74.95,80438.22,0.0,0.99353,0.0,1.10365]
[1778825147600,74.96,80441.09,0.0,0.99354,0.0,1.10248]
[1778825152244,74.97,80443.21,0.0,0.99354,0.0,1.10202]
[1778825152312,74.97,80443.21,0.0,0.99354,0.0,1.10202]
[1778825152346,74.97,80442.06,0.0,0.99353,0.0,1.10296]
[1778825155657,74.98,80438.7,0.0,0.99351,0.0,1.10598]
[1778825158045,74.98,80438.93,0.0,0.99351,0.0,1.1061]
[1778825158062,74.98,80438.93,0.0,0.99351,0.0,1.1061]
[1778825158094,74.99,80438.42,0.0,0.99351,0.0,1.10665]
[1778825160561,74.99,80437.89,0.0,0.9935,0.0,1.10748]
[1778825161699,75.0,80426.05,0.0,0.99345,0.0,1.115]
[1778825162706,75.0,80419.66,0.0,0.99343,0.0,1.11904]
[1778825165178,75.01,80416.26,0.0,0.99341,0.0,1.12153]
[1778825168750,75.01,80421.66,0.0,0.99343,0.0,1.11899]
[1778825172344,75.02,80423.2,0.0,0.99343,0.0,1.11854]
[1778825172411,75.02,80423.29,0.0,0.99343,0.0,1.11873]
[1778825172560,75.02,80423.29,0.0,0.99343,0.0,1.11873]
[1778825173108,75.02,80423.29,0.0,0.99343,0.0,1.11873]
[1778825173311,75.02,80423.29,0.0,0.99343,0.0,1.11873]
[1778825174793,75.03,80417.89,0.0,0.9934,0.0,1.12264]
[1778825179829,75.04,80417.06,0.0,0.99339,0.0,1.12426]
[1778825182850,75.05,80402.83,0.0,0.99333,0.0,1.13347]
[1778825183857,75.05,80395.81,0.0,0.9933,0.0,1.13791]
[1778825187885,75.06,80401.48,0.0,0.99332,0.0,1.13529]
[1778825189899,75.06,80404.01,0.0,0.99332,0.0,1.13418]
[1778825191913,75.07,80410.18,0.0,0.99335,0.0,1.12957]
[1778825192994,75.07,80410.18,0.0,0.99335,0.0,1.12957]
[1778825193062,75.07,80410.18,0.0,0.99335,0.0,1.12957]
[1778825193161,75.07,80412.77,0.0,0.99336,0.0,1.12824]
[1778825198160,75.08,80413.24,0.0,0.99336,0.0,1.12883]
[1778825198309,75.08,80413.24,0.0,0.99336,0.0,1.12883]
[1778825200976,75.09,80408.48,0.0,0.99333,0.0,1.13256]
[1778825202990,75.1,80411.48,0.0,0.99334,0.0,1.13119]
[1778825204070,75.1,80411.48,0.0,0.99334,0.0,1.13119]
[1778825204310,75.1,80411.48,0.0,0.99334,0.0,1.13119]
[1778825204369,75.1,80410.49,0.0,0.99334,0.0,1.132]
[1778825204507,75.1,80410.49,0.0,0.99334,0.0,1.132]
[1778825204576,75.1,80410.49,0.0,0.99334,0.0,1.132]
[1778825208941,75.11,80412.55,0.0,0.99334,0.0,1.13162]
[1778825209072,75.11,80412.55,0.0,0.99334,0.0,1.13162]
[1778825209403,75.11,80412.55,0.0,0.99334,0.0,1.13162]
[1778825209410,75.11,80410.94,0.0,0.99333,0.0,1.13281]
[1778825209561,75.11,80410.94,0.0,0.99333,0.0,1.13281]
[1778825214510,75.12,80408.68,0.0,0.99332,0.0,1.13523]
[1778825214560,75.12,80408.68,0.0,0.99332,0.0,1.13523]
[1778825215074,75.12,80408.67,0.0,0.99331,0.0,1.13545]
[1778825216081,75.13,80404.84,0.0,0.9933,0.0,1.13797]
[1778825218122,75.13,80404.06,0.0,0.99329,0.0,1.13865]
[1778825218311,75.13,80404.06,0.0,0.99329,0.0,1.13865]
[1778825222123,75.14,80399.65,0.0,0.99327,0.0,1.14235]
[1778825225843,75.15,80397.42,0.0,0.99325,0.0,1.1443]
[1778825226061,75.15,80397.42,0.0,0.99325,0.0,1.1443]
[1778825226368,75.15,80397.42,0.0,0.99325,0.0,1.1443]
[1778825226415,75.15,80397.48,0.0,0.99325,0.0,1.14446]
[1778825226569,75.15,80397.48,0.0,0.99325,0.0,1.14446]
[1778825228165,75.15,80390.24,0.0,0.99322,0.0,1.14925]
[1778825229172,75.16,80386.88,0.0,0.9932,0.0,1.15149]
[1778825230445,75.16,80386.88,0.0,0.9932,0.0,1.15149]
[1778825230450,75.16,80387.06,0.0,0.9932,0.0,1.15157]
[1778825230563,75.16,80387.06,0.0,0.9932,0.0,1.15157]
[1778825232193,75.16,80390.8,0.0,0.99322,0.0,1.14967]
[1778825233200,75.16,80395.35,0.0,0.99324,0.0,1.14709]
[1778825235345,75.17,80395.6,0.0,0.99323,0.0,1.14713]
[1778825235564,75.17,80397.54,0.0,0.99324,0.0,1.14615]
[1778825241257,75.18,80399.79,0.0,0.99324,0.0,1.14597]
[1778825245268,75.19,80401.06,0.0,0.99324,0.0,1.14579]
[1778825245311,75.19,80401.06,0.0,0.99324,0.0,1.14579]
[1778825245367,75.19,80402.99,0.0,0.99325,0.0,1.14481]
[1778825245690,75.19,80402.99,0.0,0.99325,0.0,1.14481]
[1778825245811,75.19,80402.99,0.0,0.99325,0.0,1.14481]
[1778825249313,75.2,80406.78,0.0,0.99326,0.0,1.14331]
[1778825250184,75.2,80406.78,0.0,0.99326,0.0,1.14331]
[1778825250310,75.2,80406.78,0.0,0.99326,0.0,1.14331]
[1778825250528,75.2,80406.78,0.0,0.99326,0.0,1.14331]
[1778825250320,75.2,80409.53,0.0,0.99327,0.0,1.14184]
[1778825250562,75.2,80409.53,0.0,0.99327,0.0,1.14184]
[1778825254348,75.21,80405.89,0.0,0.99326,0.0,1.14352]
[1778825257369,75.22,80409.06,0.0,0.99327,0.0,1.14219]
[1778825259540,75.22,80410.63,0.0,0.99327,0.0,1.14144]
[1778825259383,75.22,80407.93,0.0,0.99326,0.0,1.14328]
[1778825259560,75.22,80407.93,0.0,0.99326,0.0,1.14328]
[1778825259997,75.22,80407.93,0.0,0.99326,0.0,1.14328]
[1778825260075,75.22,80407.93,0.0,0.99326,0.0,1.14328]
[1778825260390,75.22,80408.66,0.0,0.99326,0.0,1.14303]
[1778825261397,75.22,80414.76,0.0,0.99329,0.0,1.13955]
[1778825262404,75.23,80423.08,0.0,0.99332,0.0,1.13474]
[1778825263411,75.23,80425.76,0.0,0.99333,0.0,1.13334]
[1778825265426,75.23,80420.11,0.0,0.9933,0.0,1.13717]
[1778825266433,75.24,80414.96,0.0,0.99328,0.0,1.14048]
[1778825267632,75.24,80413.86,0.0,0.99327,0.0,1.14134]
[1778825267810,75.24,80413.86,0.0,0.99327,0.0,1.14134]
[1778825268159,75.24,80413.86,0.0,0.99327,0.0,1.14134]
[1778825268311,75.24,80413.86,0.0,0.99327,0.0,1.14134]
[1778825268447,75.24,80414.78,0.0,0.99328,0.0,1.14099]
[1778825269454,75.24,80419.21,0.0,0.99329,0.0,1.13852]
[1778825274489,75.25,80422.35,0.0,0.9933,0.0,1.13765]
[1778825277670,75.26,80423.6,0.0,0.9933,0.0,1.13751]
[1778825277809,75.26,80423.6,0.0,0.9933,0.0,1.13751]
[1778825278234,75.26,80423.6,0.0,0.9933,0.0,1.13751]
[1778825278310,75.26,80423.6,0.0,0.9933,0.0,1.13751]
[1778825278519,75.26,80423.8,0.0,0.9933,0.0,1.13759]
[1778825282547,75.27,80418.29,0.0,0.99327,0.0,1.14173]
[1778825284297,75.27,80419.78,0.0,0.99328,0.0,1.14102]
[1778825284314,75.27,80419.78,0.0,0.99328,0.0,1.14102]
[1778825284561,75.28,80417.6,0.0,0.99327,0.0,1.14253]
[1778825285100,75.28,80417.6,0.0,0.99327,0.0,1.14253]
[1778825285311,75.28,80417.6,0.0,0.99327,0.0,1.14253]
[1778825289597,75.29,80408.92,0.0,0.99322,0.0,1.14874]
[1778825290926,75.29,80408.92,0.0,0.99322,0.0,1.14874]
[1778825291058,75.29,80408.92,0.0,0.99322,0.0,1.14874]
[1778825291359,75.29,80408.92,0.0,0.99322,0.0,1.14874]
[1778825291560,75.29,80408.92,0.0,0.99322,0.0,1.14874]
[1778825291383,75.29,80406.92,0.0,0.99321,0.0,1.15033]
[1778825295639,75.3,80404.2,0.0,0.9932,0.0,1.1527]
[1778825297541,75.3,80404.2,0.0,0.9932,0.0,1.1527]
[1778825297566,75.3,80404.2,0.0,0.9932,0.0,1.1527]
[1778825299667,75.31,80408.39,0.0,0.99321,0.0,1.15087]
[1778825301465,75.31,80408.39,0.0,0.99321,0.0,1.15087]
[1778825301561,75.31,80408.39,0.0,0.99321,0.0,1.15087]
[1778825301566,75.31,80407.96,0.0,0.99321,0.0,1.15149]
[1778825304181,75.31,80409.38,0.0,0.99321,0.0,1.15081]
[1778825304312,75.31,80409.38,0.0,0.99321,0.0,1.15081]
[1778825304383,75.32,80412.0,0.0,0.99322,0.0,1.14959]
[1778825309739,75.33,80412.78,0.0,0.99322,0.0,1.15005]
[1778825312761,75.34,80420.01,0.0,0.99325,0.0,1.14507]
[1778825314242,75.34,80420.01,0.0,0.99325,0.0,1.14507]
[1778825314310,75.34,80420.01,0.0,0.99325,0.0,1.14507]
[1778825314483,75.34,80419.0,0.0,0.99324,0.0,1.14588]
[1778825315087,75.34,80419.0,0.0,0.99324,0.0,1.14588]
[1778825315312,75.34,80419.0,0.0,0.99324,0.0,1.14588]
[1778825316788,75.34,80421.58,0.0,0.99325,0.0,1.14489]
[1778825317795,75.35,80427.54,0.0,0.99327,0.0,1.14149]
[1778825318866,75.35,80427.54,0.0,0.99327,0.0,1.14149]
[1778825319061,75.35,80427.54,0.0,0.99327,0.0,1.14149]
[1778825319162,75.35,80430.5,0.0,0.99328,0.0,1.1399]
[1778825319706,75.35,80430.5,0.0,0.99328,0.0,1.1399]
[1778825319808,75.35,80430.5,0.0,0.99328,0.0,1.1399]
[1778825321823,75.35,80432.85,0.0,0.99329,0.0,1.13908]
[1778825327160,75.36,80434.77,0.0,0.99329,0.0,1.13873]
[1778825327235,75.36,80434.77,0.0,0.99329,0.0,1.13873]
[1778825327282,75.37,80435.37,0.0,0.99329,0.0,1.13856]
[1778825327867,75.37,80444.13,0.0,0.99333,0.0,1.1335]
[1778825328873,75.37,80448.71,0.0,0.99335,0.0,1.13097]
[1778825332901,75.38,80451.53,0.0,0.99335,0.0,1.13012]
[1778825333887,75.38,80451.53,0.0,0.99335,0.0,1.13012]
[1778825334060,75.38,80451.53,0.0,0.99335,0.0,1.13012]
[1778825335922,75.39,80447.46,0.0,0.99333,0.0,1.13319]
[1778825341304,75.4,80446.73,0.0,0.99332,0.0,1.13444]
[1778825341506,75.4,80446.73,0.0,0.99332,0.0,1.13444]
[1778825341519,75.4,80445.58,0.0,0.99332,0.0,1.13533]
[1778825342306,75.4,80442.2,0.0,0.9933,0.0,1.13756]
[1778825343135,75.4,80442.2,0.0,0.9933,0.0,1.13756]
[1778825343313,75.4,80442.2,0.0,0.9933,0.0,1.13756]
[1778825343412,75.4,80438.93,0.0,0.99329,0.0,1.13972]
[1778825345992,75.41,80432.96,0.0,0.99326,0.0,1.1439]
[1778825346999,75.41,80428.79,0.0,0.99324,0.0,1.14661]
[1778825348006,75.41,80423.69,0.0,0.99322,0.0,1.14987]
[1778825349013,75.41,80420.81,0.0,0.9932,0.0,1.1518]
[1778825350020,75.42,80415.3,0.0,0.99318,0.0,1.15532]
[1778825351027,75.42,80409.54,0.0,0.99315,0.0,1.15899]
[1778825352034,75.42,80404.24,0.0,0.99313,0.0,1.16239]
[1778825353041,75.42,80400.39,0.0,0.99311,0.0,1.1649]
[1778825356652,75.43,80400.79,0.0,0.99311,0.0,1.1651]
[1778825356811,75.43,80400.79,0.0,0.99311,0.0,1.1651]
[1778825356864,75.43,80400.79,0.0,0.99311,0.0,1.16525]
[1778825360091,75.43,80398.25,0.0,0.9931,0.0,1.16726]
[1778825361097,75.43,80401.1,0.0,0.99311,0.0,1.16566]
[1778825365651,75.44,80406.45,0.0,0.99313,0.0,1.16299]
[1778825368476,75.45,80409.85,0.0,0.99314,0.0,1.16123]
[1778825368502,75.45,80411.97,0.0,0.99315,0.0,1.1601]
[1778825369242,75.45,80411.97,0.0,0.99315,0.0,1.1601]
[1778825369309,75.45,80411.97,0.0,0.99315,0.0,1.1601]
[1778825369394,75.45,80416.68,0.0,0.99317,0.0,1.15739]
[1778825372178,75.45,80415.23,0.0,0.99316,0.0,1.15742]
[1778825374983,75.46,80416.34,0.0,0.99317,0.0,1.15708]
[1778825375062,75.46,80416.34,0.0,0.99317,0.0,1.15708]
[1778825377212,75.46,80413.76,0.0,0.99315,0.0,1.15915]
[1778825382247,75.47,80413.57,0.0,0.99315,0.0,1.16007]
[1778825384261,75.48,80416.55,0.0,0.99316,0.0,1.15858]
[1778825384881,75.48,80416.55,0.0,0.99316,0.0,1.15858]
[1778825385061,75.48,80416.55,0.0,0.99316,0.0,1.15858]
[1778825385268,75.48,80417.98,0.0,0.99316,0.0,1.15787]
[1778825386423,75.48,80417.98,0.0,0.99316,0.0,1.15787]
[1778825386563,75.48,80417.98,0.0,0.99316,0.0,1.15787]
[1778825386624,75.48,80420.24,0.0,0.99317,0.0,1.15666]
[1778825391235,75.49,80420.64,0.0,0.99317,0.0,1.15708]
[1778825391308,75.49,80420.64,0.0,0.99317,0.0,1.15708]
[1778825391310,75.49,80423.96,0.0,0.99318,0.0,1.15522]
[1778825391750,75.49,80423.96,0.0,0.99318,0.0,1.15522]
[1778825391810,75.49,80423.96,0.0,0.99318,0.0,1.15522]
[1778825395338,75.5,80421.31,0.0,0.99316,0.0,1.1575]
[1778825395791,75.5,80421.31,0.0,0.99316,0.0,1.1575]
[1778825395810,75.5,80421.31,0.0,0.99316,0.0,1.1575]
[1778825399049,75.5,80422.68,0.0,0.99317,0.0,1.15716]
[1778825399057,75.5,80422.68,0.0,0.99317,0.0,1.15716]
[1778825399366,75.5,80423.13,0.0,0.99317,0.0,1.15705]
[1778825403414,75.51,80424.73,0.0,0.99317,0.0,1.15656]
[1778825403562,75.51,80424.73,0.0,0.99317,0.0,1.15656]
[1778825404691,75.51,80425.0,0.0,0.99317,0.0,1.15672]
[1778825404809,75.51,80425.0,0.0,0.99317,0.0,1.15672]
[1778825405409,75.51,80420.96,0.0,0.99315,0.0,1.15935]
[1778825406416,75.52,80418.4,0.0,0.99314,0.0,1.16107]
[1778825407423,75.52,80416.73,0.0,0.99313,0.0,1.16224]
[1778825408082,75.52,80416.73,0.0,0.99313,0.0,1.16224]
[1778825408310,75.52,80416.73,0.0,0.99313,0.0,1.16224]
[1778825408430,75.52,80414.01,0.0,0.99312,0.0,1.16406]
[1778825415479,75.53,80412.33,0.0,0.99311,0.0,1.16613]
[1778825416393,75.53,80412.33,0.0,0.99311,0.0,1.16613]
[1778825416564,75.53,80412.33,0.0,0.99311,0.0,1.16613]
[1778825416665,75.53,80409.97,0.0,0.99309,0.0,1.16772]
[1778825417172,75.53,80409.97,0.0,0.99309,0.0,1.16772]
[1778825417308,75.53,80409.97,0.0,0.99309,0.0,1.16772]
[1778825419509,75.54,80406.95,0.0,0.99308,0.0,1.17]
[1778825420516,75.54,80405.39,0.0,0.99307,0.0,1.1711]
[1778825422219,75.54,80404.89,0.0,0.99307,0.0,1.17154]
[1778825422308,75.54,80404.89,0.0,0.99307,0.0,1.17154]
[1778825422530,75.54,80405.01,0.0,0.99307,0.0,1.17161]
[1778825422955,75.54,80405.01,0.0,0.99307,0.0,1.17161]
[1778825423060,75.54,80405.01,0.0,0.99307,0.0,1.17161]
[1778825423537,75.54,80403.68,0.0,0.99306,0.0,1.17257]
[1778825427829,75.55,80403.85,0.0,0.99306,0.0,1.17301]
[1778825428061,75.55,80403.85,0.0,0.99306,0.0,1.17301]
[1778825428543,75.55,80403.85,0.0,0.99306,0.0,1.17301]
[1778825428561,75.55,80403.85,0.0,0.99306,0.0,1.17301]
[1778825428572,75.55,80403.81,0.0,0.99306,0.0,1.17317]
[1778825433607,75.56,80403.49,0.0,0.99306,0.0,1.17271]
[1778825434947,75.56,80403.5,0.0,0.99306,0.0,1.17284]
[1778825435059,75.56,80403.5,0.0,0.99306,0.0,1.17284]
[1778825435621,75.56,80402.04,0.0,0.99305,0.0,1.17388]
[1778825436628,75.56,80394.35,0.0,0.99302,0.0,1.17876]
[1778825437635,75.56,80392.6,0.0,0.99301,0.0,1.17998]
[1778825438642,75.56,80396.04,0.0,0.99302,0.0,1.17798]
[1778825439649,75.57,80398.71,0.0,0.99303,0.0,1.17646]
[1778825440033,75.57,80398.71,0.0,0.99303,0.0,1.17646]
[1778825440066,75.57,80398.71,0.0,0.99303,0.0,1.17646]
[1778825445691,75.57,80399.01,0.0,0.99303,0.0,1.17709]
[1778825447353,75.58,80398.91,0.0,0.99303,0.0,1.17728]
[1778825447705,75.58,80403.12,0.0,0.99305,0.0,1.17482]
[1778825448865,75.58,80402.56,0.0,0.99304,0.0,1.1753]
[1778825449059,75.58,80402.56,0.0,0.99304,0.0,1.1753]
[1778825450726,75.58,80407.71,0.0,0.99306,0.0,1.1724]
[1778825451734,75.58,80412.75,0.0,0.99308,0.0,1.16944]
[1778825452740,75.59,80414.7,0.0,0.99309,0.0,1.16839]
[1778825452874,75.59,80414.7,0.0,0.99309,0.0,1.16839]
[1778825453060,75.59,80414.7,0.0,0.99309,0.0,1.16839]
[1778825453747,75.59,80418.77,0.0,0.99311,0.0,1.16604]
[1778825455761,75.59,80417.53,0.0,0.9931,0.0,1.16709]
[1778825458720,75.59,80417.53,0.0,0.9931,0.0,1.16709]
[1778825459278,75.59,80417.67,0.0,0.9931,0.0,1.1673]
[1778825459308,75.59,80417.67,0.0,0.9931,0.0,1.1673]
[1778825459379,75.6,80415.01,0.0,0.99308,0.0,1.16923]
[1778825460561,75.6,80415.01,0.0,0.99308,0.0,1.16923]
[1778825460652,75.6,80413.05,0.0,0.99307,0.0,1.17057]
[1778825461803,75.6,80419.95,0.0,0.9931,0.0,1.16649]
[1778825463176,75.6,80419.95,0.0,0.9931,0.0,1.16649]
[1778825463309,75.6,80419.95,0.0,0.9931,0.0,1.16649]
[1778825468163,75.61,80422.74,0.0,0.99311,0.0,1.1655]
[1778825468209,75.61,80427.56,0.0,0.99313,0.0,1.16284]
[1778825470260,75.61,80428.42,0.0,0.99313,0.0,1.16232]
[1778825470592,75.61,80428.42,0.0,0.99313,0.0,1.16232]
[1778825470613,75.61,80424.89,0.0,0.99311,0.0,1.16478]
[1778825472498,75.61,80423.61,0.0,0.99311,0.0,1.16556]
[1778825472560,75.61,80423.61,0.0,0.99311,0.0,1.16556]
[1778825472881,75.62,80428.9,0.0,0.99313,0.0,1.16263]
[1778825475055,75.62,80430.84,0.0,0.99314,0.0,1.16159]
[1778825475309,75.62,80430.84,0.0,0.99314,0.0,1.16159]
[1778825475410,75.62,80431.42,0.0,0.99314,0.0,1.16154]
[1778825477201,75.62,80431.42,0.0,0.99314,0.0,1.16154]
[1778825477309,75.62,80431.42,0.0,0.99314,0.0,1.16154]
[1778825481944,75.63,80436.45,0.0,0.99315,0.0,1.15953]
[1778825483958,75.64,80439.59,0.0,0.99316,0.0,1.15793]
[1778825485593,75.64,80439.59,0.0,0.99316,0.0,1.15793]
[1778825485809,75.64,80440.13,0.0,0.99316,0.0,1.15776]
[1778825488993,75.65,80447.62,0.0,0.99319,0.0,1.15385]
[1778825490205,75.65,80447.62,0.0,0.99319,0.0,1.15385]
[1778825490309,75.65,80447.62,0.0,0.99319,0.0,1.15385]
[1778825491381,75.65,80447.65,0.0,0.99319,0.0,1.15399]
[1778825491558,75.65,80447.65,0.0,0.99319,0.0,1.15399]
[1778825491659,75.65,80446.64,0.0,0.99319,0.0,1.15342]
[1778825495036,75.66,80443.45,0.0,0.99317,0.0,1.15601]
[1778825497006,75.66,80442.59,0.0,0.99317,0.0,1.15669]
[1778825497064,75.66,80442.59,0.0,0.99317,0.0,1.15669]
[1778825502814,75.67,80438.16,0.0,0.99314,0.0,1.16031]
[1778825503069,75.67,80438.16,0.0,0.99314,0.0,1.16031]
[1778825505106,75.67,80434.85,0.0,0.99313,0.0,1.16279]
[1778825506397,75.67,80434.85,0.0,0.99313,0.0,1.16279]
[1778825506560,75.67,80434.85,0.0,0.99313,0.0,1.16279]
[1778825506662,75.68,80432.15,0.0,0.99312,0.0,1.16458]
[1778825508067,75.68,80432.42,0.0,0.99312,0.0,1.16456]
[1778825508310,75.68,80432.42,0.0,0.99312,0.0,1.16456]
[1778825514170,75.69,80428.61,0.0,0.99309,0.0,1.1679]
[1778825515364,75.69,80428.61,0.0,0.99309,0.0,1.1679]
[1778825515559,75.69,80428.61,0.0,0.99309,0.0,1.1679]
[1778825517228,75.69,80424.88,0.0,0.99308,0.0,1.17046]
[1778825517311,75.69,80424.88,0.0,0.99308,0.0,1.17046]
[1778825517413,75.69,80425.03,0.0,0.99307,0.0,1.1705]
[1778825521860,75.7,80422.86,0.0,0.99306,0.0,1.17237]
[1778825522058,75.7,80422.86,0.0,0.99306,0.0,1.17237]
[1778825522226,75.7,80426.77,0.0,0.99308,0.0,1.1701]
[1778825526712,75.7,80427.58,0.0,0.99308,0.0,1.17001]
[1778825527041,75.71,80427.26,0.0,0.99308,0.0,1.17034]
[1778825527060,75.71,80427.26,0.0,0.99308,0.0,1.17034]
[1778825527261,75.71,80426.89,0.0,0.99307,0.0,1.1707]
[1778825530282,75.71,80422.55,0.0,0.99305,0.0,1.17375]
[1778825533303,75.72,80427.37,0.0,0.99307,0.0,1.17117]
[1778825538340,75.72,80426.63,0.0,0.99306,0.0,1.17227]
[1778825543375,75.73,80425.78,0.0,0.99306,0.0,1.17342]
[1778825548410,75.73,80427.01,0.0,0.99306,0.0,1.17279]
[1778825552439,75.73,80425.45,0.0,0.99306,0.0,1.17239]
[1778825558481,75.73,80424.66,0.0,0.99306,0.0,1.17288]
[1778825563516,75.73,80426.37,0.0,0.99306,0.0,1.17183]
[1778825569558,75.73,80424.03,0.0,0.99305,0.0,1.17326]
[1778825574593,75.73,80425.62,0.0,0.99306,0.0,1.17229]
[1778825579628,75.73,80424.53,0.0,0.99306,0.0,1.17296]
[1778825582650,75.73,80415.87,0.0,0.99302,0.0,1.17828]
[1778825587684,75.73,80417.01,0.0,0.99303,0.0,1.17758]
[1778825592087,75.73,80417.56,0.0,0.99303,0.0,1.17724]
[1778825597755,75.74,80419.18,0.0,0.99303,0.0,1.17698]
[1778825601873,75.74,80421.2,0.0,0.99304,0.0,1.17611]
[1778825611022,75.76,80421.11,0.0,0.99303,0.0,1.17741]
[1778825611066,75.76,80421.11,0.0,0.99303,0.0,1.17741]
[1778825611852,75.76,80421.04,0.0,0.99303,0.0,1.17621]
[1778825616887,75.76,80420.59,0.0,0.99303,0.0,1.17709]
[1778825619908,75.77,80417.63,0.0,0.99301,0.0,1.17927]
[1778825624943,75.77,80416.08,0.0,0.993,0.0,1.1808]
[1778825629979,75.78,80416.46,0.0,0.993,0.0,1.18114]
[1778825631328,75.78,80416.46,0.0,0.993,0.0,1.18114]
[1778825634560,75.78,80414.22,0.0,0.99299,0.0,1.18287]
[1778825637604,75.79,80411.73,0.0,0.99298,0.0,1.18474]
[1778825637810,75.79,80411.73,0.0,0.99298,0.0,1.18474]
[1778825637910,75.79,80410.18,0.0,0.99297,0.0,1.18592]
[1778825638584,75.79,80410.18,0.0,0.99297,0.0,1.18592]
[1778825638809,75.79,80410.18,0.0,0.99297,0.0,1.18592]
[1778825645680,75.8,80412.89,0.0,0.99297,0.0,1.18488]
[1778825645810,75.8,80412.89,0.0,0.99297,0.0,1.18488]
[1778825645909,75.8,80412.61,0.0,0.99297,0.0,1.18527]
[1778825646056,75.8,80412.61,0.0,0.99297,0.0,1.18527]
[1778825646308,75.8,80412.61,0.0,0.99297,0.0,1.18527]
[1778825651127,75.81,80409.58,0.0,0.99295,0.0,1.18778]
[1778825657169,75.81,80411.24,0.0,0.99296,0.0,1.18736]
[1778825658176,75.81,80406.42,0.0,0.99294,0.0,1.19045]
[1778825659484,75.81,80406.42,0.0,0.99294,0.0,1.19045]
[1778825659565,75.81,80406.42,0.0,0.99294,0.0,1.19045]
[1778825659773,75.81,80406.42,0.0,0.99294,0.0,1.19045]
[1778825659810,75.81,80406.42,0.0,0.99294,0.0,1.19045]
[1778825659874,75.82,80404.2,0.0,0.99293,0.0,1.19192]
[1778825665475,75.82,80404.39,0.0,0.99292,0.0,1.19227]
[1778825665569,75.82,80404.39,0.0,0.99292,0.0,1.19227]
[1778825665626,75.82,80403.99,0.0,0.99292,0.0,1.19261]
[1778825666273,75.82,80403.99,0.0,0.99292,0.0,1.19261]
[1778825666310,75.82,80403.99,0.0,0.99292,0.0,1.19261]
[1778825672274,75.83,80405.29,0.0,0.99293,0.0,1.19107]
[1778825677311,75.83,80402.47,0.0,0.99292,0.0,1.19329]
[1778825678379,75.83,80402.47,0.0,0.99292,0.0,1.19329]
[1778825678577,75.83,80402.47,0.0,0.99292,0.0,1.19329]
[1778825678672,75.83,80401.38,0.0,0.99291,0.0,1.19406]
[1778825679018,75.83,80401.38,0.0,0.99291,0.0,1.19406]
[1778825679060,75.83,80401.38,0.0,0.99291,0.0,1.19406]
[1778825682438,75.84,80402.1,0.0,0.99291,0.0,1.19389]
[1778825682568,75.84,80402.1,0.0,0.99291,0.0,1.19389]
[1778825682627,75.84,80402.1,0.0,0.99291,0.0,1.19389]
[1778825682812,75.84,80402.1,0.0,0.99291,0.0,1.19389]
[1778825682893,75.84,80404.53,0.0,0.99292,0.0,1.19247]
[1778825686341,75.84,80402.73,0.0,0.99291,0.0,1.19387]
[1778825686564,75.84,80402.73,0.0,0.99291,0.0,1.19387]
[1778825686662,75.84,80403.31,0.0,0.99291,0.0,1.1936]
[1778825692454,75.85,80403.33,0.0,0.99291,0.0,1.19405]
[1778825692564,75.85,80403.33,0.0,0.99291,0.0,1.19405]
[1778825698458,75.85,80404.19,0.0,0.99291,0.0,1.19414]
[1778825701827,75.86,80406.25,0.0,0.99292,0.0,1.19304]
[1778825701907,75.86,80406.76,0.0,0.99292,0.0,1.19281]
[1778825702077,75.86,80406.76,0.0,0.99292,0.0,1.19281]
[1778825702081,75.86,80406.76,0.0,0.99292,0.0,1.19281]
[1778825702310,75.86,80406.76,0.0,0.99292,0.0,1.19281]
[1778825702486,75.86,80403.52,0.0,0.9929,0.0,1.19492]
[1778825707521,75.86,80402.63,0.0,0.9929,0.0,1.1959]
[1778825713563,75.87,80402.25,0.0,0.99289,0.0,1.19665]
[1778825714577,75.87,80395.97,0.0,0.99287,0.0,1.20066]
[1778825715577,75.87,80376.83,0.0,0.99278,0.0,1.21275]
[1778825716584,75.87,80378.81,0.0,0.99279,0.0,1.21156]
[1778825717592,75.87,80382.39,0.0,0.99281,0.0,1.20937]
[1778825721288,75.87,80381.24,0.0,0.9928,0.0,1.21028]
[1778825721315,75.87,80381.24,0.0,0.9928,0.0,1.21028]
[1778825721602,75.87,80381.24,0.0,0.9928,0.0,1.21028]
[1778825721809,75.87,80381.24,0.0,0.9928,0.0,1.21028]
[1778825721841,75.87,80381.59,0.0,0.9928,0.0,1.21012]
[1778825725647,75.88,80384.51,0.0,0.99281,0.0,1.20855]
[1778825729675,75.88,80389.11,0.0,0.99283,0.0,1.20593]
[1778825730682,75.88,80393.92,0.0,0.99285,0.0,1.20299]
[1778825731689,75.88,80400.13,0.0,0.99288,0.0,1.19781]
[1778825733577,75.88,80401.24,0.0,0.99289,0.0,1.1972]
[1778825733810,75.88,80401.24,0.0,0.99289,0.0,1.1972]
[1778825733912,75.88,80402.18,0.0,0.99289,0.0,1.1967]
[1778825734710,75.88,80396.25,0.0,0.99287,0.0,1.20049]
[1778825735717,75.88,80392.96,0.0,0.99285,0.0,1.20263]
[1778825736342,75.88,80392.96,0.0,0.99285,0.0,1.20263]
[1778825736561,75.88,80392.96,0.0,0.99285,0.0,1.20263]
[1778825741759,75.89,80393.85,0.0,0.99285,0.0,1.20254]
[1778825742700,75.89,80393.85,0.0,0.99285,0.0,1.20254]
[1778825742812,75.89,80393.85,0.0,0.99285,0.0,1.20254]
[1778825742860,75.89,80393.85,0.0,0.99285,0.0,1.20254]
[1778825742911,75.89,80394.53,0.0,0.99285,0.0,1.20219]
[1778825743060,75.89,80394.53,0.0,0.99285,0.0,1.20219]
[1778825748808,75.9,80394.95,0.0,0.99285,0.0,1.20241]
[1778825753656,75.9,80396.08,0.0,0.99285,0.0,1.20202]
[1778825753812,75.9,80396.08,0.0,0.99285,0.0,1.20202]
[1778825753963,75.9,80396.08,0.0,0.99285,0.0,1.20202]
[1778825754013,75.9,80396.13,0.0,0.99285,0.0,1.20207]
[1778825754063,75.9,80396.13,0.0,0.99285,0.0,1.20207]
[1778825762729,75.91,80397.68,0.0,0.99286,0.0,1.20176]
[1778825762813,75.91,80397.68,0.0,0.99286,0.0,1.20176]
[1778825762907,75.91,80397.47,0.0,0.99286,0.0,1.20198]
[1778825763191,75.91,80397.47,0.0,0.99286,0.0,1.20198]
[1778825763309,75.91,80397.47,0.0,0.99286,0.0,1.20198]
[1778825766941,75.91,80401.96,0.0,0.99287,0.0,1.19949]
[1778825767948,75.91,80404.43,0.0,0.99288,0.0,1.19803]
[1778825768427,75.91,80404.43,0.0,0.99288,0.0,1.19803]
[1778825768562,75.91,80404.43,0.0,0.99288,0.0,1.19803]
[1778825768922,75.91,80404.43,0.0,0.99288,0.0,1.19803]
[1778825769060,75.91,80404.43,0.0,0.99288,0.0,1.19803]
[1778825768955,75.91,80403.78,0.0,0.99288,0.0,1.19853]
[1778825772983,75.92,80407.07,0.0,0.99289,0.0,1.19682]
[1778825774016,75.92,80407.07,0.0,0.99289,0.0,1.19682]
[1778825774066,75.92,80407.07,0.0,0.99289,0.0,1.19682]
[1778825774057,75.92,80409.04,0.0,0.9929,0.0,1.19568]
[1778825774537,75.92,80409.04,0.0,0.9929,0.0,1.19568]
[1778825774562,75.92,80409.04,0.0,0.9929,0.0,1.19568]
[1778825774997,75.92,80409.44,0.0,0.9929,0.0,1.19552]
[1778825778019,75.92,80413.09,0.0,0.99291,0.0,1.19352]
[1778825781048,75.93,80419.57,0.0,0.99294,0.0,1.18978]
[1778825782053,75.93,80431.99,0.0,0.99299,0.0,1.1822]
[1778825783060,75.93,80442.47,0.0,0.99304,0.0,1.17587]
[1778825784067,75.93,80448.7,0.0,0.99306,0.0,1.17218]
[1778825786849,75.93,80447.67,0.0,0.99306,0.0,1.17294]
[1778825787061,75.93,80447.67,0.0,0.99306,0.0,1.17294]
[1778825787080,75.93,80444.7,0.0,0.99304,0.0,1.17502]
[1778825787391,75.93,80444.7,0.0,0.99304,0.0,1.17502]
[1778825787571,75.93,80444.7,0.0,0.99304,0.0,1.17502]
[1778825792131,75.94,80448.35,0.0,0.99306,0.0,1.17205]
[1778825797166,75.95,80450.78,0.0,0.99307,0.0,1.17121]
[1778825798817,75.95,80450.78,0.0,0.99307,0.0,1.17121]
[1778825799061,75.95,80450.78,0.0,0.99307,0.0,1.17121]
[1778825798910,75.95,80452.18,0.0,0.99307,0.0,1.17061]
[1778825799394,75.95,80452.18,0.0,0.99307,0.0,1.17061]
[1778825799574,75.95,80452.18,0.0,0.99307,0.0,1.17061]
[1778825799674,75.95,80452.65,0.0,0.99307,0.0,1.17046]
[1778825805513,75.96,80451.67,0.0,0.99306,0.0,1.17158]
[1778825805564,75.96,80451.67,0.0,0.99306,0.0,1.17158]
[1778825805820,75.96,80451.67,0.0,0.99306,0.0,1.17158]
[1778825806061,75.96,80451.67,0.0,0.99306,0.0,1.17158]
[1778825805911,75.96,80452.43,0.0,0.99307,0.0,1.17138]
[1778825808244,75.96,80454.78,0.0,0.99307,0.0,1.1702]
[1778825812603,75.97,80456.12,0.0,0.99308,0.0,1.16977]
[1778825812809,75.97,80456.12,0.0,0.99308,0.0,1.16977]
[1778825813001,75.97,80456.12,0.0,0.99308,0.0,1.16977]
[1778825813063,75.97,80456.12,0.0,0.99308,0.0,1.16977]
[1778825813044,75.97,80455.34,0.0,0.99307,0.0,1.17051]
[1778825816300,75.98,80457.44,0.0,0.99308,0.0,1.16976]
[1778825817817,75.98,80457.44,0.0,0.99308,0.0,1.16976]
[1778825818060,75.98,80457.44,0.0,0.99308,0.0,1.16976]
[1778825818064,75.98,80457.58,0.0,0.99308,0.0,1.16981]
[1778825818169,75.98,80457.58,0.0,0.99308,0.0,1.16981]
[1778825818310,75.98,80457.58,0.0,0.99308,0.0,1.16981]
[1778825823434,75.98,80459.99,0.0,0.99308,0.0,1.16902]
[1778825823470,75.98,80459.99,0.0,0.99308,0.0,1.16902]
[1778825823895,75.99,80458.4,0.0,0.99307,0.0,1.17013]
[1778825824494,75.99,80458.4,0.0,0.99307,0.0,1.17013]
[1778825824564,75.99,80458.4,0.0,0.99307,0.0,1.17013]
[1778825824664,75.99,80462.65,0.0,0.99309,0.0,1.16767]
[1778825825364,75.99,80466.74,0.0,0.99311,0.0,1.16532]
[1778825826370,75.99,80469.2,0.0,0.99312,0.0,1.16397]
[1778825828035,75.99,80469.2,0.0,0.99312,0.0,1.16397]
[1778825828067,75.99,80469.2,0.0,0.99312,0.0,1.16397]
[1778825828938,75.99,80470.33,0.0,0.99312,0.0,1.16343]
[1778825829060,75.99,80470.33,0.0,0.99312,0.0,1.16343]
[1778825829085,75.99,80470.46,0.0,0.99312,0.0,1.1635]
[1778825832413,76.0,80465.59,0.0,0.9931,0.0,1.16705]
[1778825837345,76.01,80465.47,0.0,0.99309,0.0,1.16768]
[1778825837500,76.01,80465.47,0.0,0.99309,0.0,1.16768]
[1778825837559,76.01,80465.47,0.0,0.99309,0.0,1.16768]
[1778825837600,76.01,80468.94,0.0,0.9931,0.0,1.16571]
[1778825839462,76.01,80472.21,0.0,0.99312,0.0,1.164]
[1778825840698,76.01,80472.21,0.0,0.99312,0.0,1.164]
[1778825840811,76.01,80472.21,0.0,0.99312,0.0,1.164]
[1778825842462,76.01,80470.18,0.0,0.99311,0.0,1.16553]
[1778825842559,76.01,80470.18,0.0,0.99311,0.0,1.16553]
[1778825842620,76.02,80466.71,0.0,0.99309,0.0,1.16778]
[1778825843493,76.02,80462.21,0.0,0.99307,0.0,1.17066]
[1778825845403,76.02,80461.18,0.0,0.99307,0.0,1.17143]
[1778825845567,76.02,80461.18,0.0,0.99307,0.0,1.17143]
[1778825845619,76.02,80457.71,0.0,0.99305,0.0,1.17368]
[1778825846513,76.02,80454.41,0.0,0.99304,0.0,1.17583]
[1778825850829,76.03,80454.43,0.0,0.99303,0.0,1.17618]
[1778825851062,76.03,80454.43,0.0,0.99303,0.0,1.17618]
[1778825851102,76.03,80454.43,0.0,0.99303,0.0,1.17618]
[1778825851113,76.03,80454.47,0.0,0.99304,0.0,1.17492]
[1778825851309,76.03,80454.47,0.0,0.99304,0.0,1.17492]
[1778825856590,76.03,80453.9,0.0,0.99303,0.0,1.17587]
[1778825856810,76.03,80453.9,0.0,0.99303,0.0,1.17587]
[1778825856862,76.04,80446.62,0.0,0.993,0.0,1.18047]
[1778825857621,76.04,80446.62,0.0,0.993,0.0,1.18047]
[1778825857811,76.04,80446.62,0.0,0.993,0.0,1.18047]
[1778825859615,76.04,80443.38,0.0,0.99299,0.0,1.18279]
[1778825863643,76.04,80441.33,0.0,0.99297,0.0,1.18449]
[1778825864587,76.04,80441.33,0.0,0.99297,0.0,1.18449]
[1778825864809,76.04,80441.33,0.0,0.99297,0.0,1.18449]
[1778825864910,76.04,80440.09,0.0,0.99297,0.0,1.18536]
[1778825865765,76.04,80440.09,0.0,0.99297,0.0,1.18536]
[1778825865812,76.04,80440.09,0.0,0.99297,0.0,1.18536]
[1778825868152,76.05,80440.2,0.0,0.99297,0.0,1.1855]
[1778825867671,76.05,80444.82,0.0,0.99299,0.0,1.18275]
[1778825868313,76.05,80444.82,0.0,0.99299,0.0,1.18275]
[1778825869685,76.05,80441.61,0.0,0.99297,0.0,1.18495]
[1778825873713,76.05,80443.36,0.0,0.99298,0.0,1.18428]
[1778825874965,76.05,80443.36,0.0,0.99298,0.0,1.18428]
[1778825875058,76.05,80443.36,0.0,0.99298,0.0,1.18428]
[1778825875170,76.06,80443.46,0.0,0.99298,0.0,1.18432]
[1778825876125,76.06,80443.46,0.0,0.99298,0.0,1.18432]
[1778825876149,76.06,80441.2,0.0,0.99297,0.0,1.18582]
[1778825876314,76.06,80441.2,0.0,0.99297,0.0,1.18582]
[1778825881769,76.06,80440.02,0.0,0.99296,0.0,1.18715]
[1778825883919,76.06,80440.87,0.0,0.99296,0.0,1.18673]
[1778825884071,76.06,80440.87,0.0,0.99296,0.0,1.18673]
[1778825884791,76.07,80439.49,0.0,0.99295,0.0,1.18778]
[1778825885797,76.07,80436.15,0.0,0.99294,0.0,1.18994]
[1778825886811,76.07,80436.15,0.0,0.99294,0.0,1.18994]
[1778825886911,76.07,80435.72,0.0,0.99294,0.0,1.1903]
[1778825887939,76.07,80435.72,0.0,0.99294,0.0,1.1903]
[1778825888061,76.07,80435.72,0.0,0.99294,0.0,1.1903]
[1778825889825,76.07,80422.01,0.0,0.99287,0.0,1.19909]
[1778825890813,76.07,80422.01,0.0,0.99287,0.0,1.19909]
[1778825890832,76.07,80414.85,0.0,0.99284,0.0,1.20364]
[1778825891372,76.07,80414.85,0.0,0.99284,0.0,1.20364]
[1778825891559,76.07,80414.85,0.0,0.99284,0.0,1.20364]
[1778825896875,76.08,80416.92,0.0,0.99285,0.0,1.20269]
[1778825897882,76.08,80423.31,0.0,0.99288,0.0,1.19878]
[1778825898889,76.08,80428.17,0.0,0.9929,0.0,1.19583]
[1778825902607,76.08,80428.43,0.0,0.9929,0.0,1.19592]
[1778825902811,76.08,80428.43,0.0,0.9929,0.0,1.19592]
[1778825905583,76.08,80428.34,0.0,0.99289,0.0,1.19622]
[1778825905807,76.08,80428.34,0.0,0.99289,0.0,1.19622]
[1778825906137,76.08,80428.34,0.0,0.99289,0.0,1.19622]
[1778825906170,76.08,80430.16,0.0,0.9929,0.0,1.19518]
[1778825906310,76.08,80430.16,0.0,0.9929,0.0,1.19518]
[1778825911980,76.09,80429.36,0.0,0.9929,0.0,1.1948]
[1778825917016,76.09,80429.24,0.0,0.9929,0.0,1.19529]
[1778825921997,76.1,80429.55,0.0,0.9929,0.0,1.19542]
[1778825922059,76.1,80429.55,0.0,0.9929,0.0,1.19542]
[1778825923545,76.1,80430.08,0.0,0.9929,0.0,1.19525]
[1778825923563,76.1,80430.08,0.0,0.9929,0.0,1.19525]
[1778825924065,76.1,80430.03,0.0,0.9929,0.0,1.19536]
[1778825926079,76.1,80425.2,0.0,0.99288,0.0,1.19853]
[1778825927086,76.1,80415.23,0.0,0.99283,0.0,1.20482]
[1778825928185,76.1,80415.23,0.0,0.99283,0.0,1.20482]
[1778825928095,76.1,80413.66,0.0,0.99283,0.0,1.20587]
[1778825928313,76.1,80413.66,0.0,0.99283,0.0,1.20587]
[1778825930107,76.11,80408.45,0.0,0.9928,0.0,1.20925]
[1778825931114,76.11,80404.43,0.0,0.99279,0.0,1.21183]
[1778825932532,76.11,80404.09,0.0,0.99278,0.0,1.2121]
[1778825932566,76.11,80404.09,0.0,0.99278,0.0,1.2121]
[1778825933128,76.11,80403.21,0.0,0.99278,0.0,1.21271]
[1778825933594,76.11,80403.21,0.0,0.99278,0.0,1.21271]
[1778825933809,76.11,80403.21,0.0,0.99278,0.0,1.21271]
[1778825939170,76.11,80402.69,0.0,0.99277,0.0,1.21337]
[1778825940758,76.11,80403.15,0.0,0.99278,0.0,1.21313]
[1778825940812,76.11,80403.15,0.0,0.99278,0.0,1.21313]
[1778825943342,76.11,80404.01,0.0,0.99278,0.0,1.21276]
[1778825943560,76.11,80404.01,0.0,0.99278,0.0,1.21276]
[1778825944205,76.11,80403.89,0.0,0.99278,0.0,1.21289]
[1778825945212,76.11,80399.68,0.0,0.99276,0.0,1.2156]
[1778825945317,76.11,80399.68,0.0,0.99276,0.0,1.2156]
[1778825945573,76.11,80399.68,0.0,0.99276,0.0,1.2156]
[1778825947226,76.12,80394.12,0.0,0.99273,0.0,1.21921]
[1778825947784,76.12,80394.12,0.0,0.99273,0.0,1.21921]
[1778825947810,76.12,80394.12,0.0,0.99273,0.0,1.21921]
[1778825948233,76.12,80389.92,0.0,0.99272,0.0,1.22191]
[1778825949267,76.12,80389.02,0.0,0.99271,0.0,1.22252]
[1778825949311,76.12,80389.02,0.0,0.99271,0.0,1.22252]
[1778825950247,76.12,80386.16,0.0,0.9927,0.0,1.22437]
[1778825952007,76.12,80386.16,0.0,0.9927,0.0,1.22437]
[1778825952057,76.12,80386.16,0.0,0.9927,0.0,1.22437]
[1778825957550,76.12,80385.23,0.0,0.99269,0.0,1.22517]
[1778825957568,76.12,80385.23,0.0,0.99269,0.0,1.22517]
[1778825958759,76.12,80387.02,0.0,0.9927,0.0,1.22411]
[1778825958817,76.12,80387.02,0.0,0.9927,0.0,1.22411]
[1778825958911,76.12,80388.39,0.0,0.99271,0.0,1.22328]
[1778825964345,76.12,80389.23,0.0,0.99271,0.0,1.22295]
[1778825966489,76.12,80389.25,0.0,0.99271,0.0,1.22297]
[1778825966570,76.12,80389.25,0.0,0.99271,0.0,1.22297]
[1778825966720,76.12,80393.19,0.0,0.99273,0.0,1.22056]
[1778825968373,76.12,80396.2,0.0,0.99274,0.0,1.2187]
[1778825970961,76.12,80396.66,0.0,0.99274,0.0,1.21845]
[1778825971059,76.12,80396.66,0.0,0.99274,0.0,1.21845]
[1778825971062,76.13,80395.34,0.0,0.99274,0.0,1.21798]
[1778825972138,76.13,80395.34,0.0,0.99274,0.0,1.21798]
[1778825972309,76.13,80392.87,0.0,0.99273,0.0,1.21958]
[1778825972408,76.13,80389.87,0.0,0.99272,0.0,1.22148]
[1778825974416,76.13,80386.01,0.0,0.9927,0.0,1.224]
[1778825975898,76.13,80386.01,0.0,0.9927,0.0,1.224]
[1778825976058,76.13,80386.01,0.0,0.9927,0.0,1.224]
[1778825976112,76.13,80386.61,0.0,0.9927,0.0,1.22369]
[1778825980968,76.13,80387.01,0.0,0.9927,0.0,1.22351]
[1778825981059,76.13,80387.01,0.0,0.9927,0.0,1.22351]
[1778825983919,76.13,80386.11,0.0,0.9927,0.0,1.22427]
[1778825984058,76.13,80386.11,0.0,0.9927,0.0,1.22427]
[1778825984129,76.13,80387.03,0.0,0.9927,0.0,1.22372]
[1778825985650,76.13,80385.9,0.0,0.9927,0.0,1.22448]
[1778825985810,76.13,80385.9,0.0,0.9927,0.0,1.22448]
[1778825989939,76.13,80386.52,0.0,0.9927,0.0,1.22424]
[1778825990062,76.13,80386.52,0.0,0.9927,0.0,1.22424]
[1778825990161,76.13,80385.37,0.0,0.99269,0.0,1.22501]
[1778825990529,76.13,80380.45,0.0,0.99267,0.0,1.22817]
[1778825991536,76.13,80374.83,0.0,0.99265,0.0,1.23177]
[1778825992543,76.13,80371.0,0.0,0.99263,0.0,1.23424]
[1778825993550,76.13,80365.63,0.0,0.99261,0.0,1.23769]
[1778825994557,76.13,80360.94,0.0,0.99258,0.0,1.24071]
[1778825996810,76.13,80359.12,0.0,0.99258,0.0,1.24188]
[1778825999592,76.14,80355.71,0.0,0.99256,0.0,1.24411]
[1778826000603,76.14,80348.03,0.0,0.99253,0.0,1.24906]
[1778826001606,76.14,80342.45,0.0,0.9925,0.0,1.25266]
[1778826003620,76.13,80346.16,0.0,0.99252,0.0,1.25024]
[1778826004627,76.13,80349.76,0.0,0.99253,0.0,1.24792]
[1778826005635,76.13,80344.67,0.0,0.99251,0.0,1.2512]
[1778826006642,76.13,80337.5,0.0,0.99248,0.0,1.25583]
[1778826007649,76.13,80330.79,0.0,0.99245,0.0,1.26016]
[1778826008813,76.13,80330.79,0.0,0.99245,0.0,1.26016]
[1778826010670,76.13,80337.25,0.0,0.99248,0.0,1.25592]
[1778826013875,76.13,80338.82,0.0,0.99249,0.0,1.25487]
[1778826014058,76.13,80338.82,0.0,0.99249,0.0,1.25487]
[1778826014158,76.13,80338.53,0.0,0.99248,0.0,1.25505]
[1778826015705,76.13,80334.45,0.0,0.99247,0.0,1.25767]
[1778826019007,76.13,80334.57,0.0,0.99247,0.0,1.25755]
[1778826019066,76.13,80334.57,0.0,0.99247,0.0,1.25755]
[1778826019109,76.13,80331.7,0.0,0.99245,0.0,1.2594]
[1778826020740,76.13,80328.35,0.0,0.99244,0.0,1.26153]
[1778826023761,76.13,80321.68,0.0,0.99241,0.0,1.26579]
[1778826024768,76.13,80315.22,0.0,0.99238,0.0,1.26998]
[1778826025775,76.13,80311.04,0.0,0.99236,0.0,1.27267]
[1778826028811,76.13,80311.55,0.0,0.99236,0.0,1.27225]
[1778826030451,76.13,80310.0,0.0,0.99236,0.0,1.27318]
[1778826030563,76.13,80310.0,0.0,0.99236,0.0,1.27318]
[1778826030812,76.13,80309.55,0.0,0.99236,0.0,1.27343]
[1778826031819,76.13,80314.17,0.0,0.99239,0.0,1.26892]
[1778826034896,76.13,80315.46,0.0,0.99239,0.0,1.268]
[1778826035061,76.13,80315.46,0.0,0.99239,0.0,1.268]
[1778826035847,76.13,80322.18,0.0,0.99242,0.0,1.26355]
[1778826036854,76.13,80328.29,0.0,0.99245,0.0,1.25955]
[1778826041889,76.13,80331.64,0.0,0.99247,0.0,1.25728]
[1778826044920,76.12,80331.8,0.0,0.99247,0.0,1.25715]
[1778826045059,76.12,80331.8,0.0,0.99247,0.0,1.25715]
[1778826045159,76.12,80332.44,0.0,0.99247,0.0,1.25671]
[1778826045555,76.12,80332.44,0.0,0.99247,0.0,1.25671]
[1778826045808,76.12,80332.44,0.0,0.99247,0.0,1.25671]
[1778826050954,76.12,80340.93,0.0,0.99251,0.0,1.25113]
[1778826053016,76.12,80342.32,0.0,0.99252,0.0,1.25022]
[1778826053058,76.12,80342.32,0.0,0.99252,0.0,1.25022]
[1778826053319,76.12,80342.32,0.0,0.99252,0.0,1.25022]
[1778826053117,76.12,80344.11,0.0,0.99252,0.0,1.24906]
[1778826053564,76.12,80344.11,0.0,0.99252,0.0,1.24906]
[1778826059010,76.12,80341.36,0.0,0.99251,0.0,1.2508]
[1778826060461,76.12,80341.64,0.0,0.99251,0.0,1.25062]
[1778826060570,76.12,80341.64,0.0,0.99251,0.0,1.25062]
[1778826061030,76.12,80341.25,0.0,0.99251,0.0,1.25086]
[1778826061641,76.12,80341.25,0.0,0.99251,0.0,1.25086]
[1778826061813,76.12,80341.25,0.0,0.99251,0.0,1.25086]
[1778826063042,76.12,80348.96,0.0,0.99255,0.0,1.24588]
[1778826064049,76.12,80353.89,0.0,0.99257,0.0,1.24272]
[1778826066670,76.12,80355.07,0.0,0.99257,0.0,1.24198]
[1778826066811,76.12,80355.07,0.0,0.99257,0.0,1.24198]
[1778826067317,76.12,80355.07,0.0,0.99257,0.0,1.24198]
[1778826067070,76.12,80357.51,0.0,0.99258,0.0,1.24043]
[1778826067563,76.12,80357.51,0.0,0.99258,0.0,1.24043]
[1778826069084,76.12,80367.69,0.0,0.99263,0.0,1.23394]
[1778826070091,76.12,80374.2,0.0,0.99266,0.0,1.22982]
[1778826073112,76.12,80367.95,0.0,0.99263,0.0,1.23386]
[1778826075126,76.12,80371.31,0.0,0.99264,0.0,1.23176]
[1778826076133,76.13,80374.02,0.0,0.99266,0.0,1.23006]
[1778826077170,76.13,80374.02,0.0,0.99266,0.0,1.23006]
[1778826077314,76.13,80374.02,0.0,0.99266,0.0,1.23006]
[1778826077374,76.13,80374.21,0.0,0.99266,0.0,1.22997]
[1778826078041,76.13,80374.21,0.0,0.99266,0.0,1.22997]
[1778826078059,76.13,80374.21,0.0,0.99266,0.0,1.22997]
[1778826083182,76.13,80375.89,0.0,0.99266,0.0,1.22906]
[1778826088221,76.13,80377.01,0.0,0.99267,0.0,1.22847]
[1778826090235,76.13,80384.57,0.0,0.9927,0.0,1.22373]
[1778826091158,76.13,80384.57,0.0,0.9927,0.0,1.22373]
[1778826091312,76.13,80384.57,0.0,0.9927,0.0,1.22373]
[1778826091335,76.13,80387.13,0.0,0.99272,0.0,1.22074]
[1778826092244,76.13,80387.13,0.0,0.99272,0.0,1.22074]
[1778826092312,76.13,80387.13,0.0,0.99272,0.0,1.22074]
[1778826093257,76.13,80393.82,0.0,0.99275,0.0,1.21659]
[1778826094264,76.13,80402.6,0.0,0.99279,0.0,1.21111]
[1778826097285,76.13,80407.21,0.0,0.9928,0.0,1.20839]
[1778826098292,76.13,80412.64,0.0,0.99283,0.0,1.20505]
[1778826099299,76.13,80420.4,0.0,0.99286,0.0,1.20027]
[1778826100309,76.13,80425.52,0.0,0.99288,0.0,1.19716]
[1778826101316,76.14,80432.72,0.0,0.99291,0.0,1.19277]
[1778826102323,76.14,80435.72,0.0,0.99293,0.0,1.191]
[1778826105344,76.14,80439.55,0.0,0.99294,0.0,1.18891]
[1778826107557,76.14,80439.41,0.0,0.99294,0.0,1.18918]
[1778826107809,76.14,80439.41,0.0,0.99294,0.0,1.18918]
[1778826108387,76.14,80445.99,0.0,0.99296,0.0,1.18521]
[1778826109390,76.14,80452.59,0.0,0.99299,0.0,1.18125]
[1778826111409,76.14,80449.65,0.0,0.99298,0.0,1.18316]
[1778826116444,76.15,80449.41,0.0,0.99297,0.0,1.18383]
[1778826116621,76.15,80449.41,0.0,0.99297,0.0,1.18383]
[1778826116809,76.15,80449.41,0.0,0.99297,0.0,1.18383]
[1778826122486,76.16,80448.18,0.0,0.99297,0.0,1.18518]
[1778826123493,76.16,80451.09,0.0,0.99298,0.0,1.18349]
[1778826125507,76.16,80447.26,0.0,0.99296,0.0,1.18605]
[1778826126608,76.16,80447.26,0.0,0.99296,0.0,1.18605]
[1778826126810,76.16,80447.26,0.0,0.99296,0.0,1.18605]
[1778826126828,76.16,80443.82,0.0,0.99294,0.0,1.18836]
[1778826127521,76.16,80437.05,0.0,0.99291,0.0,1.19255]
[1778826129699,76.16,80435.23,0.0,0.99291,0.0,1.19377]
[1778826129811,76.16,80435.23,0.0,0.99291,0.0,1.19377]
[1778826134571,76.17,80445.32,0.0,0.99295,0.0,1.18801]
[1778826135578,76.17,80449.11,0.0,0.99296,0.0,1.18575]
[1778826136774,76.17,80449.11,0.0,0.99296,0.0,1.18575]
[1778826136814,76.17,80449.11,0.0,0.99296,0.0,1.18575]
[1778826136875,76.17,80448.23,0.0,0.99296,0.0,1.18648]
[1778826138188,76.17,80448.23,0.0,0.99296,0.0,1.18648]
[1778826138313,76.17,80448.23,0.0,0.99296,0.0,1.18648]
[1778826143088,76.18,80449.95,0.0,0.99296,0.0,1.18578]
[1778826143315,76.18,80449.95,0.0,0.99296,0.0,1.18578]
[1778826143406,76.18,80449.82,0.0,0.99296,0.0,1.18604]
[1778826143960,76.18,80449.82,0.0,0.99296,0.0,1.18604]
[1778826144059,76.18,80449.82,0.0,0.99296,0.0,1.18604]
[1778826146810,76.18,80445.38,0.0,0.99294,0.0,1.18905]
[1778826146847,76.18,80445.8,0.0,0.99294,0.0,1.18887]
[1778826149235,76.18,80444.62,0.0,0.99293,0.0,1.18969]
[1778826149310,76.18,80444.62,0.0,0.99293,0.0,1.18969]
[1778826149336,76.18,80441.78,0.0,0.99292,0.0,1.19153]
[1778826149676,76.18,80434.8,0.0,0.99289,0.0,1.19586]
[1778826150852,76.18,80434.8,0.0,0.99289,0.0,1.19586]
[1778826151075,76.18,80434.8,0.0,0.99289,0.0,1.19586]
[1778826151175,76.18,80440.6,0.0,0.99292,0.0,1.19104]
[1778826154711,76.19,80437.17,0.0,0.99291,0.0,1.1935]
[1778826155905,76.19,80437.17,0.0,0.99291,0.0,1.1935]
[1778826156059,76.19,80437.17,0.0,0.99291,0.0,1.1935]
[1778826156143,76.19,80436.01,0.0,0.9929,0.0,1.1943]
[1778826156825,76.19,80436.01,0.0,0.9929,0.0,1.1943]
[1778826157063,76.19,80436.01,0.0,0.9929,0.0,1.1943]
[1778826159746,76.19,80438.5,0.0,0.99291,0.0,1.19305]
[1778826160753,76.19,80440.99,0.0,0.99292,0.0,1.19159]
[1778826161518,76.19,80440.99,0.0,0.99292,0.0,1.19159]
[1778826161563,76.19,80440.99,0.0,0.99292,0.0,1.19159]
[1778826161715,76.19,80440.99,0.0,0.99292,0.0,1.19159]
[1778826161810,76.19,80440.99,0.0,0.99292,0.0,1.19159]
[1778826161910,76.19,80441.26,0.0,0.99292,0.0,1.1915]
[1778826166279,76.2,80440.8,0.0,0.99292,0.0,1.19203]
[1778826166548,76.2,80440.61,0.0,0.99292,0.0,1.19222]
[1778826166796,76.2,80434.72,0.0,0.99289,0.0,1.19596]
[1778826167803,76.2,80430.91,0.0,0.99287,0.0,1.1984]
[1778826172849,76.2,80430.66,0.0,0.99287,0.0,1.19889]
[1778826177884,76.21,80434.4,0.0,0.99288,0.0,1.1969]
[1778826178901,76.21,80439.87,0.0,0.99291,0.0,1.19358]
[1778826180543,76.21,80440.92,0.0,0.99291,0.0,1.19301]
[1778826180907,76.21,80437.11,0.0,0.99289,0.0,1.19545]
[1778826182442,76.21,80437.11,0.0,0.99289,0.0,1.19545]
[1778826182495,76.21,80434.19,0.0,0.99288,0.0,1.19734]
[1778826183243,76.21,80434.19,0.0,0.99288,0.0,1.19734]
[1778826183301,76.21,80431.83,0.0,0.99287,0.0,1.19888]
[1778826184935,76.21,80418.37,0.0,0.99281,0.0,1.20741]
[1778826185942,76.21,80414.34,0.0,0.99279,0.0,1.20998]
[1778826187185,76.21,80414.34,0.0,0.99279,0.0,1.20998]
[1778826187309,76.21,80414.34,0.0,0.99279,0.0,1.20998]
[1778826187410,76.21,80414.34,0.0,0.99279,0.0,1.21003]
[1778826188284,76.21,80414.34,0.0,0.99279,0.0,1.21003]
[1778826188311,76.21,80414.34,0.0,0.99279,0.0,1.21003]
[1778826190977,76.22,80412.01,0.0,0.99278,0.0,1.21169]
[1778826192992,76.22,80408.5,0.0,0.99277,0.0,1.21399]
[1778826193998,76.22,80405.52,0.0,0.99275,0.0,1.2159]
[1778826195009,76.22,80408.91,0.0,0.99277,0.0,1.21381]
[1778826196583,76.22,80410.06,0.0,0.99277,0.0,1.21313]
[1778826196808,76.22,80410.06,0.0,0.99277,0.0,1.21313]
[1778826197019,76.22,80411.77,0.0,0.99278,0.0,1.21211]
[1778826198071,76.22,80411.77,0.0,0.99278,0.0,1.21211]
[1778826198310,76.22,80411.77,0.0,0.99278,0.0,1.21211]
[1778826203447,76.22,80412.16,0.0,0.99278,0.0,1.21209]
[1778826203062,76.22,80409.8,0.0,0.99277,0.0,1.21362]
[1778826203560,76.22,80409.8,0.0,0.99277,0.0,1.21362]
[1778826204069,76.22,80411.44,0.0,0.99278,0.0,1.21264]
[1778826204632,76.22,80411.44,0.0,0.99278,0.0,1.21264]
[1778826204814,76.22,80411.44,0.0,0.99278,0.0,1.21264]
[1778826210111,76.22,80411.33,0.0,0.99277,0.0,1.21299]
[1778826213140,76.23,80413.62,0.0,0.99279,0.0,1.21025]
[1778826213311,76.23,80413.62,0.0,0.99279,0.0,1.21025]
[1778826213388,76.23,80416.1,0.0,0.9928,0.0,1.20875]
[1778826214298,76.23,80416.1,0.0,0.9928,0.0,1.20875]
[1778826214310,76.23,80416.1,0.0,0.9928,0.0,1.20875]
[1778826220181,76.23,80416.42,0.0,0.9928,0.0,1.20893]
[1778826221421,76.23,80416.42,0.0,0.9928,0.0,1.20893]
[1778826221472,76.23,80416.61,0.0,0.9928,0.0,1.20887]
[1778826221565,76.23,80416.61,0.0,0.9928,0.0,1.20887]
[1778826222398,76.23,80416.61,0.0,0.9928,0.0,1.20887]
[1778826222562,76.23,80417.66,0.0,0.9928,0.0,1.20826]
[1778826229244,76.24,80418.95,0.0,0.99281,0.0,1.20785]
[1778826230319,76.24,80418.95,0.0,0.99281,0.0,1.20785]
[1778826230362,76.24,80417.97,0.0,0.9928,0.0,1.20852]
[1778826230568,76.24,80417.97,0.0,0.9928,0.0,1.20852]
[1778826231258,76.24,80418.82,0.0,0.99281,0.0,1.20804]
[1778826231650,76.24,80418.82,0.0,0.99281,0.0,1.20804]
[1778826231810,76.24,80418.82,0.0,0.99281,0.0,1.20804]
[1778826237302,76.24,80419.45,0.0,0.99281,0.0,1.20799]
[1778826240108,76.24,80419.4,0.0,0.99281,0.0,1.20813]
[1778826240309,76.24,80419.4,0.0,0.99281,0.0,1.20813]
[1778826240323,76.24,80418.26,0.0,0.9928,0.0,1.2089]
[1778826241536,76.24,80418.26,0.0,0.9928,0.0,1.2089]
[1778826241571,76.24,80418.26,0.0,0.9928,0.0,1.2089]
[1778826242337,76.24,80414.75,0.0,0.99278,0.0,1.21121]
[1778826243344,76.24,80410.53,0.0,0.99277,0.0,1.21391]
[1778826244436,76.24,80410.53,0.0,0.99277,0.0,1.21391]
[1778826244558,76.24,80410.53,0.0,0.99277,0.0,1.21391]
[1778826244481,76.24,80420.75,0.0,0.99281,0.0,1.20755]
[1778826245358,76.25,80426.38,0.0,0.99283,0.0,1.20409]
[1778826245665,76.25,80426.38,0.0,0.99283,0.0,1.20409]
[1778826245717,76.25,80426.38,0.0,0.99283,0.0,1.20409]
[1778826246365,76.25,80431.16,0.0,0.99285,0.0,1.20118]
[1778826247372,76.25,80436.3,0.0,0.99287,0.0,1.19805]
[1778826249436,76.25,80436.43,0.0,0.99287,0.0,1.19804]
[1778826249560,76.25,80436.43,0.0,0.99287,0.0,1.19804]
[1778826249583,76.25,80434.66,0.0,0.99287,0.0,1.19922]
[1778826253414,76.25,80429.09,0.0,0.99284,0.0,1.20297]
[1778826254421,76.25,80424.48,0.0,0.99282,0.0,1.20591]
[1778826254689,76.25,80424.48,0.0,0.99282,0.0,1.20591]
[1778826254809,76.25,80424.48,0.0,0.99282,0.0,1.20591]
[1778826255429,76.25,80421.26,0.0,0.99281,0.0,1.20798]
[1778826257442,76.25,80416.38,0.0,0.99278,0.0,1.21115]
[1778826258543,76.25,80416.38,0.0,0.99278,0.0,1.21115]
[1778826258560,76.25,80416.38,0.0,0.99278,0.0,1.21115]
[1778826258449,76.25,80414.15,0.0,0.99277,0.0,1.2126]
[1778826259456,76.26,80418.71,0.0,0.99279,0.0,1.20979]
[1778826260463,76.26,80424.02,0.0,0.99282,0.0,1.20651]
[1778826260884,76.26,80424.02,0.0,0.99282,0.0,1.20651]
[1778826261063,76.26,80424.02,0.0,0.99282,0.0,1.20651]
[1778826266506,76.26,80422.82,0.0,0.99281,0.0,1.20761]
[1778826266829,76.26,80422.82,0.0,0.99281,0.0,1.20761]
[1778826267058,76.26,80422.82,0.0,0.99281,0.0,1.20761]
[1778826267513,76.26,80421.01,0.0,0.9928,0.0,1.2088]
[1778826268349,76.26,80421.01,0.0,0.9928,0.0,1.2088]
[1778826268571,76.26,80421.01,0.0,0.9928,0.0,1.2088]
[1778826269528,76.26,80430.03,0.0,0.99284,0.0,1.20328]
[1778826269813,76.26,80430.03,0.0,0.99284,0.0,1.20328]
[1778826270168,76.26,80430.03,0.0,0.99284,0.0,1.20328]
[1778826270310,76.26,80430.03,0.0,0.99284,0.0,1.20328]
[1778826270535,76.26,80436.76,0.0,0.99287,0.0,1.19915]
[1778826271542,76.26,80428.6,0.0,0.99284,0.0,1.20285]
[1778826272549,76.26,80425.7,0.0,0.99283,0.0,1.20472]
[1778826273292,76.26,80425.7,0.0,0.99283,0.0,1.20472]
[1778826273310,76.26,80425.7,0.0,0.99283,0.0,1.20472]
[1778826277586,76.27,80414.48,0.0,0.99278,0.0,1.21204]
[1778826278592,76.27,80405.41,0.0,0.99274,0.0,1.21779]
[1778826279599,76.27,80404.21,0.0,0.99273,0.0,1.21859]
[1778826281613,76.27,80406.24,0.0,0.99274,0.0,1.21738]
[1778826282620,76.27,80411.74,0.0,0.99276,0.0,1.21395]
[1778826284088,76.27,80411.74,0.0,0.99276,0.0,1.21395]
[1778826284311,76.27,80411.74,0.0,0.99276,0.0,1.21395]
[1778826290406,76.27,80412.36,0.0,0.99276,0.0,1.21382]
[1778826290574,76.27,80412.36,0.0,0.99276,0.0,1.21382]
[1778826294717,76.27,80410.93,0.0,0.99276,0.0,1.21498]
[1778826299752,76.28,80408.77,0.0,0.99275,0.0,1.21654]
[1778826301597,76.28,80408.77,0.0,0.99275,0.0,1.21654]
[1778826300759,76.28,80406.72,0.0,0.99274,0.0,1.21787]
[1778826301810,76.28,80406.72,0.0,0.99274,0.0,1.21787]
[1778826301897,76.28,80404.38,0.0,0.99273,0.0,1.21942]
[1778826303780,76.28,80402.8,0.0,0.99272,0.0,1.22045]
[1778826304788,76.28,80400.93,0.0,0.99271,0.0,1.22166]
[1778826307809,76.28,80402.35,0.0,0.99272,0.0,1.22088]
[1778826309379,76.28,80402.35,0.0,0.99272,0.0,1.22088]
[1778826309562,76.28,80402.35,0.0,0.99272,0.0,1.22088]
[1778826309621,76.28,80406.9,0.0,0.99274,0.0,1.21804]
[1778826309823,76.28,80410.92,0.0,0.99275,0.0,1.21554]
[1778826310830,76.28,80413.01,0.0,0.99276,0.0,1.21427]
[1778826312894,76.28,80413.24,0.0,0.99276,0.0,1.21417]
[1778826313076,76.28,80413.24,0.0,0.99276,0.0,1.21417]
[1778826313092,76.28,80417.13,0.0,0.99278,0.0,1.21177]
[1778826313851,76.28,80421.26,0.0,0.9928,0.0,1.20923]
[1778826316872,76.28,80422.77,0.0,0.9928,0.0,1.20844]
[1778826318886,76.28,80424.64,0.0,0.99281,0.0,1.20737]
[1778826320571,76.28,80424.64,0.0,0.99281,0.0,1.20737]
[1778826320808,76.28,80424.78,0.0,0.99281,0.0,1.20734]
[1778826320900,76.29,80426.07,0.0,0.99281,0.0,1.20659]
[1778826321907,76.29,80427.47,0.0,0.99282,0.0,1.20578]
[1778826325886,76.29,80427.21,0.0,0.99282,0.0,1.20594]
[1778826326065,76.29,80427.21,0.0,0.99282,0.0,1.20594]
[1778826332441,76.29,80425.77,0.0,0.99281,0.0,1.20684]
[1778826332567,76.29,80425.77,0.0,0.99281,0.0,1.20684]
[1778826332652,76.29,80421.59,0.0,0.9928,0.0,1.20806]
[1778826332984,76.29,80420.04,0.0,0.9928,0.0,1.20903]
[1778826336006,76.29,80418.78,0.0,0.99279,0.0,1.20982]
[1778826340502,76.29,80418.29,0.0,0.99279,0.0,1.21013]
[1778826340562,76.29,80418.29,0.0,0.99279,0.0,1.21013]
[1778826345906,76.29,80416.97,0.0,0.99278,0.0,1.21095]
[1778826346070,76.29,80416.97,0.0,0.99278,0.0,1.21095]
[1778826348089,76.29,80418.35,0.0,0.99279,0.0,1.21009]
[1778826353124,76.29,80418.0,0.0,0.99279,0.0,1.21031]
[1778826354529,76.29,80418.0,0.0,0.99279,0.0,1.21031]
[1778826354559,76.29,80418.0,0.0,0.99279,0.0,1.21031]
[1778826356145,76.29,80414.6,0.0,0.99277,0.0,1.21244]
[1778826357152,76.29,80411.21,0.0,0.99276,0.0,1.21457]
[1778826357710,76.29,80411.21,0.0,0.99276,0.0,1.21457]
[1778826357815,76.29,80411.21,0.0,0.99276,0.0,1.21457]
[1778826360173,76.29,80408.57,0.0,0.99275,0.0,1.21638]
[1778826363212,76.29,80407.65,0.0,0.99274,0.0,1.21706]
[1778826363308,76.29,80407.65,0.0,0.99274,0.0,1.21706]
[1778826365208,76.29,80409.65,0.0,0.99275,0.0,1.21594]
[1778826367222,76.29,80411.3,0.0,0.99276,0.0,1.215]
[1778826368383,76.29,80411.3,0.0,0.99276,0.0,1.215]
[1778826368569,76.29,80411.3,0.0,0.99276,0.0,1.215]
[1778826368669,76.29,80414.26,0.0,0.99277,0.0,1.21319]
[1778826369236,76.29,80416.89,0.0,0.99278,0.0,1.21159]
[1778826370243,76.29,80419.73,0.0,0.99279,0.0,1.20987]
[1778826371250,76.29,80425.48,0.0,0.99282,0.0,1.20633]
[1778826373954,76.29,80425.42,0.0,0.99281,0.0,1.20649]
[1778826374059,76.29,80425.42,0.0,0.99281,0.0,1.20649]
[1778826375278,76.3,80428.62,0.0,0.99283,0.0,1.20462]
[1778826376285,76.3,80431.43,0.0,0.99284,0.0,1.20293]
[1778826377292,76.3,80430.07,0.0,0.99283,0.0,1.20384]
[1778826378299,76.3,80428.23,0.0,0.99282,0.0,1.20506]
[1778826378960,76.3,80428.23,0.0,0.99282,0.0,1.20506]
[1778826379059,76.3,80428.23,0.0,0.99282,0.0,1.20506]
[1778826379306,76.3,80431.18,0.0,0.99284,0.0,1.20328]
[1778826383334,76.3,80432.94,0.0,0.99284,0.0,1.20244]
[1778826386106,76.3,80434.05,0.0,0.99285,0.0,1.20188]
[1778826386355,76.3,80432.73,0.0,0.99284,0.0,1.20277]
[1778826386814,76.3,80432.73,0.0,0.99284,0.0,1.20277]
[1778826388369,76.3,80438.27,0.0,0.99286,0.0,1.19938]
[1778826389125,76.3,80438.27,0.0,0.99286,0.0,1.19938]
[1778826389376,76.31,80445.07,0.0,0.99289,0.0,1.19523]
[1778826394411,76.31,80447.63,0.0,0.99291,0.0,1.19265]
[1778826395418,76.31,80454.6,0.0,0.99294,0.0,1.18842]
[1778826397432,76.31,80459.67,0.0,0.99296,0.0,1.18547]
[1778826398440,76.31,80461.75,0.0,0.99297,0.0,1.18428]
[1778826399446,76.31,80463.16,0.0,0.99297,0.0,1.18351]
[1778826404481,76.32,80464.08,0.0,0.99297,0.0,1.18343]
[1778826406252,76.32,80463.64,0.0,0.99297,0.0,1.1838]
[1778826408809,76.32,80464.01,0.0,0.99297,0.0,1.18386]
[1778826409516,76.32,80464.07,0.0,0.99297,0.0,1.18391]
[1778826414551,76.33,80462.7,0.0,0.99296,0.0,1.18522]
[1778826419588,76.34,80464.48,0.0,0.99296,0.0,1.18459]
[1778826420595,76.34,80469.11,0.0,0.99298,0.0,1.18184]
[1778826421602,76.34,80473.78,0.0,0.993,0.0,1.17908]
[1778826422845,76.34,80474.14,0.0,0.993,0.0,1.17896]
[1778826422923,76.34,80474.14,0.0,0.993,0.0,1.17896]
[1778826422923,76.34,80474.14,0.0,0.993,0.0,1.17896]
[1778826423058,76.34,80474.14,0.0,0.993,0.0,1.17896]
[1778826427644,76.34,80482.34,0.0,0.99303,0.0,1.17437]
[1778826428651,76.34,80487.22,0.0,0.99305,0.0,1.1715]
[1778826430665,76.35,80483.07,0.0,0.99304,0.0,1.17427]
[1778826431672,76.35,80486.29,0.0,0.99305,0.0,1.17242]
[1778826433686,76.35,80489.62,0.0,0.99306,0.0,1.17063]
[1778826434814,76.35,80489.07,0.0,0.99306,0.0,1.17108]
[1778826435700,76.35,80485.35,0.0,0.99304,0.0,1.17347]
[1778826440735,76.36,80485.98,0.0,0.99304,0.0,1.17365]
[1778826443448,76.36,80486.77,0.0,0.99304,0.0,1.1734]
[1778826443574,76.36,80486.77,0.0,0.99304,0.0,1.1734]
[1778826443756,76.36,80485.4,0.0,0.99304,0.0,1.17435]
[1778826444763,76.36,80482.15,0.0,0.99302,0.0,1.17645]
[1778826449798,76.37,80481.89,0.0,0.99302,0.0,1.17716]
[1778826451812,76.37,80480.18,0.0,0.99302,0.0,1.17706]
[1778826453033,76.37,80480.18,0.0,0.99302,0.0,1.17706]
[1778826453037,76.37,80480.18,0.0,0.99302,0.0,1.17706]
[1778826453058,76.37,80480.18,0.0,0.99302,0.0,1.17706]
[1778826453133,76.38,80480.44,0.0,0.99301,0.0,1.17712]
[1778826454833,76.38,80477.19,0.0,0.993,0.0,1.17922]
[1778826459868,76.38,80478.48,0.0,0.993,0.0,1.17895]
[1778826461844,76.38,80478.05,0.0,0.993,0.0,1.17932]
[1778826461846,76.38,80478.05,0.0,0.993,0.0,1.17932]
[1778826462061,76.38,80478.05,0.0,0.993,0.0,1.17932]
[1778826462142,76.39,80478.2,0.0,0.993,0.0,1.17944]
[1778826467925,76.39,80480.34,0.0,0.993,0.0,1.17866]
[1778826470909,76.39,80479.5,0.0,0.993,0.0,1.17938]
[1778826470913,76.39,80479.5,0.0,0.993,0.0,1.17938]
[1778826471059,76.39,80479.5,0.0,0.993,0.0,1.17938]
[1778826471160,76.4,80479.5,0.0,0.993,0.0,1.17959]
[1778826477775,76.4,80478.42,0.0,0.99299,0.0,1.18076]
[1778826477811,76.4,80478.42,0.0,0.99299,0.0,1.18076]
[1778826477809,76.4,80480.59,0.0,0.993,0.0,1.17952]
[1778826477830,76.4,80480.59,0.0,0.993,0.0,1.17952]
[1778826478061,76.4,80480.59,0.0,0.993,0.0,1.17952]
[1778826481018,76.41,80484.05,0.0,0.99301,0.0,1.17781]
[1778826483879,76.41,80484.61,0.0,0.99301,0.0,1.17768]
[1778826483890,76.41,80484.61,0.0,0.99301,0.0,1.17768]
[1778826484061,76.41,80484.61,0.0,0.99301,0.0,1.17768]
[1778826484102,76.41,80484.61,0.0,0.99301,0.0,1.17779]
[1778826490105,76.42,80489.68,0.0,0.99303,0.0,1.17532]
[1778826491328,76.42,80489.68,0.0,0.99303,0.0,1.17532]
[1778826491332,76.42,80489.68,0.0,0.99303,0.0,1.17532]
[1778826491560,76.42,80489.68,0.0,0.99303,0.0,1.17532]
[1778826491659,76.42,80491.0,0.0,0.99303,0.0,1.17462]
[1778826497743,76.42,80490.99,0.0,0.99303,0.0,1.17517]
[1778826497801,76.42,80490.99,0.0,0.99303,0.0,1.17517]
[1778826497810,76.42,80490.99,0.0,0.99303,0.0,1.17517]
[1778826497774,76.43,80491.85,0.0,0.99303,0.0,1.17475]
[1778826499168,76.43,80486.75,0.0,0.99301,0.0,1.17808]
[1778826502189,76.43,80490.1,0.0,0.99302,0.0,1.17635]
[1778826503076,76.43,80490.1,0.0,0.99302,0.0,1.17635]
[1778826503123,76.43,80490.1,0.0,0.99302,0.0,1.17635]
[1778826503308,76.43,80490.1,0.0,0.99302,0.0,1.17635]
[1778826503409,76.43,80490.91,0.0,0.99302,0.0,1.17596]
[1778826509238,76.44,80491.08,0.0,0.99302,0.0,1.17648]
[1778826510052,76.44,80491.08,0.0,0.99302,0.0,1.17648]
[1778826510060,76.44,80491.08,0.0,0.99302,0.0,1.17648]
[1778826510114,76.44,80491.08,0.0,0.99302,0.0,1.17648]
[1778826510308,76.44,80491.08,0.0,0.99302,0.0,1.17648]
[1778826510348,76.44,80490.71,0.0,0.99302,0.0,1.17681]
[1778826517294,76.45,80490.65,0.0,0.99302,0.0,1.17621]
[1778826519308,76.45,80484.29,0.0,0.99299,0.0,1.1803]
[1778826519888,76.45,80484.29,0.0,0.99299,0.0,1.1803]
[1778826519889,76.45,80484.29,0.0,0.99299,0.0,1.1803]
[1778826520061,76.45,80484.29,0.0,0.99299,0.0,1.1803]
[1778826520315,76.45,80481.26,0.0,0.99298,0.0,1.18225]
[1778826525742,76.46,80481.64,0.0,0.99298,0.0,1.18239]
[1778826525809,76.46,80481.64,0.0,0.99298,0.0,1.18239]
[1778826525841,76.46,80480.95,0.0,0.99297,0.0,1.18291]
[1778826531392,76.46,80481.8,0.0,0.99297,0.0,1.18295]
[1778826532315,76.46,80481.8,0.0,0.99297,0.0,1.18295]
[1778826532564,76.46,80481.8,0.0,0.99297,0.0,1.18295]
[1778826532663,76.46,80481.34,0.0,0.99297,0.0,1.18332]
[1778826538465,76.47,80482.83,0.0,0.99297,0.0,1.18297]
[1778826539477,76.47,80487.27,0.0,0.99299,0.0,1.18035]
[1778826540478,76.47,80490.24,0.0,0.993,0.0,1.17863]
[1778826541437,76.47,80490.24,0.0,0.993,0.0,1.17863]
[1778826541444,76.47,80490.24,0.0,0.993,0.0,1.17863]
[1778826541560,76.47,80490.24,0.0,0.993,0.0,1.17863]
[1778826541598,76.47,80488.03,0.0,0.99299,0.0,1.18008]
[1778826542492,76.48,80491.31,0.0,0.99301,0.0,1.17818]
[1778826547527,76.48,80493.16,0.0,0.99301,0.0,1.17757]
[1778826552562,76.49,80493.17,0.0,0.99301,0.0,1.17807]
[1778826553403,76.49,80493.17,0.0,0.99301,0.0,1.17807]
[1778826553561,76.49,80493.17,0.0,0.99301,0.0,1.17807]
[1778826553569,76.49,80493.19,0.0,0.99301,0.0,1.17816]
[1778826558604,76.49,80492.79,0.0,0.993,0.0,1.1789]
[1778826563076,76.5,80493.67,0.0,0.993,0.0,1.17876]
[1778826563127,76.5,80493.67,0.0,0.993,0.0,1.17876]
[1778826563312,76.5,80493.67,0.0,0.993,0.0,1.17876]
[1778826563639,76.5,80493.49,0.0,0.993,0.0,1.17897]
[1778826568674,76.5,80493.94,0.0,0.993,0.0,1.17918]
[1778826569373,76.5,80493.94,0.0,0.993,0.0,1.17918]
[1778826569563,76.5,80493.94,0.0,0.993,0.0,1.17918]
[1778826569681,76.5,80494.21,0.0,0.993,0.0,1.17911]
[1778826572812,76.51,80493.39,0.0,0.993,0.0,1.17843]
[1778826572913,76.51,80493.57,0.0,0.993,0.0,1.17842]
[1778826574716,76.51,80490.91,0.0,0.99299,0.0,1.18024]
[1778826579751,76.52,80492.1,0.0,0.99299,0.0,1.17998]
[1778826583123,76.52,80492.9,0.0,0.993,0.0,1.17977]
[1778826583172,76.52,80492.9,0.0,0.993,0.0,1.17977]
[1778826583312,76.52,80492.9,0.0,0.993,0.0,1.17977]
[1778826583779,76.52,80495.72,0.0,0.99301,0.0,1.17814]
[1778826584786,76.52,80498.73,0.0,0.99302,0.0,1.1764]
[1778826587323,76.52,80501.09,0.0,0.99303,0.0,1.17516]
[1778826587561,76.52,80501.09,0.0,0.99303,0.0,1.17516]
[1778826587807,76.52,80500.73,0.0,0.99303,0.0,1.17538]
[1778826592842,76.52,80500.9,0.0,0.99303,0.0,1.17528]
[1778826595495,76.52,80503.06,0.0,0.99304,0.0,1.17396]
[1778826595497,76.52,80503.06,0.0,0.99304,0.0,1.17396]
[1778826595562,76.52,80503.06,0.0,0.99304,0.0,1.17396]
[1778826595863,76.52,80504.8,0.0,0.99304,0.0,1.1729]
[1778826600664,76.52,80507.14,0.0,0.99305,0.0,1.17148]
[1778826600668,76.52,80507.14,0.0,0.99305,0.0,1.17148]
[1778826600812,76.52,80507.14,0.0,0.99305,0.0,1.17148]
[1778826600899,76.52,80509.61,0.0,0.99306,0.0,1.16998]
[1778826602912,76.52,80505.61,0.0,0.99305,0.0,1.17241]
[1778826604926,76.52,80500.01,0.0,0.99302,0.0,1.17582]
[1778826605156,76.52,80500.01,0.0,0.99302,0.0,1.17582]
[1778826605210,76.52,80500.01,0.0,0.99302,0.0,1.17582]
[1778826605311,76.52,80500.01,0.0,0.99302,0.0,1.17582]
[1778826605933,76.52,80499.39,0.0,0.99302,0.0,1.1762]
[1778826610969,76.52,80498.16,0.0,0.99302,0.0,1.17695]
[1778826612983,76.52,80505.71,0.0,0.99305,0.0,1.17235]
[1778826614501,76.52,80505.71,0.0,0.99305,0.0,1.17235]
[1778826614553,76.52,80505.71,0.0,0.99305,0.0,1.17235]
[1778826614561,76.52,80505.71,0.0,0.99305,0.0,1.17235]
[1778826614599,76.52,80510.34,0.0,0.99307,0.0,1.16954]
[1778826616006,76.52,80512.95,0.0,0.99308,0.0,1.16795]
[1778826620032,76.52,80515.92,0.0,0.99309,0.0,1.16615]
[1778826621874,76.52,80515.92,0.0,0.99309,0.0,1.16615]
[1778826621937,76.52,80515.92,0.0,0.99309,0.0,1.16615]
[1778826622061,76.52,80517.69,0.0,0.9931,0.0,1.16508]
[1778826622161,76.52,80521.26,0.0,0.99311,0.0,1.16292]
[1778826626075,76.52,80525.59,0.0,0.99313,0.0,1.16031]
[1778826628606,76.52,80526.5,0.0,0.99313,0.0,1.15989]
[1778826628813,76.52,80526.5,0.0,0.99313,0.0,1.15989]
[1778826628844,76.53,80528.26,0.0,0.99314,0.0,1.15909]
[1778826632118,76.53,80539.95,0.0,0.99319,0.0,1.15111]
[1778826633125,76.53,80545.21,0.0,0.99321,0.0,1.1481]
[1778826634132,76.53,80550.75,0.0,0.99323,0.0,1.14494]
[1778826635139,76.54,80554.37,0.0,0.99325,0.0,1.14294]
[1778826636146,76.54,80560.27,0.0,0.99327,0.0,1.13959]
[1778826637153,76.54,80565.73,0.0,0.99329,0.0,1.13651]
[1778826638160,76.54,80568.87,0.0,0.9933,0.0,1.13499]
[1778826641181,76.54,80571.37,0.0,0.99331,0.0,1.13351]
[1778826644202,76.55,80574.32,0.0,0.99332,0.0,1.1323]
[1778826646216,76.55,80576.45,0.0,0.99333,0.0,1.1314]
[1778826648230,76.56,80578.86,0.0,0.99333,0.0,1.13034]
[1778826651257,76.56,80582.09,0.0,0.99334,0.0,1.1288]
[1778826652259,76.57,80585.46,0.0,0.99336,0.0,1.12718]
[1778826653874,76.57,80585.46,0.0,0.99336,0.0,1.12718]
[1778826653934,76.57,80585.46,0.0,0.99336,0.0,1.12718]
[1778826653975,76.57,80584.29,0.0,0.99335,0.0,1.12805]
[1778826654062,76.57,80584.29,0.0,0.99335,0.0,1.12805]
[1778826654273,76.57,80581.77,0.0,0.99334,0.0,1.12972]
[1778826659784,76.58,80582.5,0.0,0.99334,0.0,1.13002]
[1778826659808,76.58,80582.5,0.0,0.99334,0.0,1.13002]
[1778826659940,76.58,80582.5,0.0,0.99334,0.0,1.13002]
[1778826659999,76.58,80580.81,0.0,0.99333,0.0,1.1312]
[1778826660059,76.58,80580.81,0.0,0.99333,0.0,1.1312]
[1778826660315,76.58,80577.71,0.0,0.99331,0.0,1.13321]
[1778826661322,76.58,80573.31,0.0,0.9933,0.0,1.13598]
[1778826662339,76.59,80566.71,0.0,0.99327,0.0,1.14007]
[1778826663345,76.59,80558.67,0.0,0.99323,0.0,1.14501]
[1778826664435,76.59,80558.67,0.0,0.99323,0.0,1.14501]
[1778826664556,76.59,80558.67,0.0,0.99323,0.0,1.14501]
[1778826664562,76.59,80558.67,0.0,0.99323,0.0,1.14501]
[1778826664707,76.59,80558.67,0.0,0.99323,0.0,1.14501]
[1778826664736,76.59,80554.28,0.0,0.99322,0.0,1.14763]
[1778826668381,76.59,80556.41,0.0,0.99322,0.0,1.14681]
[1778826669388,76.59,80560.08,0.0,0.99324,0.0,1.14462]
[1778826670279,76.59,80560.08,0.0,0.99324,0.0,1.14462]
[1778826670308,76.59,80560.08,0.0,0.99324,0.0,1.14462]
[1778826671529,76.6,80560.55,0.0,0.99324,0.0,1.14449]
[1778826671560,76.6,80560.55,0.0,0.99324,0.0,1.14449]
[1778826671630,76.6,80560.69,0.0,0.99324,0.0,1.14472]
[1778826674962,76.6,80559.98,0.0,0.99323,0.0,1.14545]
[1778826675063,76.6,80559.62,0.0,0.99323,0.0,1.14582]
[1778826678925,76.61,80560.82,0.0,0.99323,0.0,1.14557]
[1778826679059,76.61,80561.47,0.0,0.99323,0.0,1.14534]
[1778826683007,76.62,80563.86,0.0,0.99324,0.0,1.14439]
[1778826683058,76.62,80564.46,0.0,0.99324,0.0,1.14419]
[1778826683486,76.62,80566.01,0.0,0.99325,0.0,1.14342]
[1778826685909,76.62,80566.79,0.0,0.99325,0.0,1.14312]
[1778826686010,76.62,80569.66,0.0,0.99326,0.0,1.14157]
[1778826686061,76.62,80569.66,0.0,0.99326,0.0,1.14157]
[1778826686507,76.63,80572.88,0.0,0.99327,0.0,1.13982]
[1778826691542,76.63,80573.42,0.0,0.99327,0.0,1.13898]
[1778826693556,76.64,80566.06,0.0,0.99324,0.0,1.14368]
[1778826694300,76.64,80566.06,0.0,0.99324,0.0,1.14368]
[1778826694308,76.64,80566.06,0.0,0.99324,0.0,1.14368]
[1778826694440,76.64,80566.06,0.0,0.99324,0.0,1.14368]
[1778826694586,76.64,80566.06,0.0,0.99324,0.0,1.14368]
[1778826694646,76.64,80565.36,0.0,0.99324,0.0,1.14425]
[1778826698532,76.64,80565.42,0.0,0.99324,0.0,1.14468]
[1778826698560,76.64,80565.42,0.0,0.99324,0.0,1.14468]
[1778826698914,76.64,80565.42,0.0,0.99324,0.0,1.14468]
[1778826699063,76.66,80565.27,0.0,0.99322,0.0,1.14628]
[1778826704635,76.67,80562.82,0.0,0.99321,0.0,1.14862]
[1778826706465,76.67,80561.76,0.0,0.9932,0.0,1.1494]
[1778826706565,76.67,80561.76,0.0,0.9932,0.0,1.1494]
[1778826706604,76.67,80561.76,0.0,0.9932,0.0,1.1494]
[1778826706808,76.67,80561.76,0.0,0.9932,0.0,1.1494]
[1778826706909,76.68,80559.66,0.0,0.99319,0.0,1.1508]
[1778826709670,76.68,80557.98,0.0,0.99318,0.0,1.15223]
[1778826713776,76.68,80556.95,0.0,0.99318,0.0,1.15327]
[1778826713809,76.68,80556.95,0.0,0.99318,0.0,1.15327]
[1778826713839,76.68,80556.95,0.0,0.99318,0.0,1.15327]
[1778826714063,76.68,80556.95,0.0,0.99318,0.0,1.15327]
[1778826713941,76.69,80551.21,0.0,0.99315,0.0,1.15685]
[1778826714709,76.69,80548.64,0.0,0.99314,0.0,1.15852]
[1778826718592,76.69,80548.17,0.0,0.99314,0.0,1.1592]
[1778826718712,76.69,80548.17,0.0,0.99314,0.0,1.1592]
[1778826718813,76.69,80548.17,0.0,0.99314,0.0,1.1592]
[1778826718871,76.69,80546.67,0.0,0.99313,0.0,1.16023]
[1778826720752,76.7,80548.34,0.0,0.99313,0.0,1.15947]
[1778826725792,76.7,80548.34,0.0,0.99313,0.0,1.16011]
[1778826726799,76.7,80546.0,0.0,0.99312,0.0,1.16164]
[1778826727425,76.7,80546.0,0.0,0.99312,0.0,1.16164]
[1778826727806,76.71,80544.35,0.0,0.99311,0.0,1.16276]
[1778826732026,76.71,80545.86,0.0,0.99312,0.0,1.16233]
[1778826732810,76.71,80545.86,0.0,0.99312,0.0,1.16233]
[1778826732841,76.71,80545.78,0.0,0.99311,0.0,1.1625]
[1778826736808,76.72,80545.22,0.0,0.99311,0.0,1.16321]
[1778826736869,76.72,80545.55,0.0,0.99311,0.0,1.16313]
[1778826741904,76.72,80544.26,0.0,0.9931,0.0,1.16451]
[1778826744781,76.73,80543.6,0.0,0.9931,0.0,1.16514]
[1778826744812,76.73,80543.6,0.0,0.9931,0.0,1.16514]
[1778826744925,76.73,80542.9,0.0,0.99309,0.0,1.16568]
[1778826746939,76.73,80539.06,0.0,0.99307,0.0,1.16823]
[1778826747946,76.73,80536.93,0.0,0.99307,0.0,1.16963]
[1778826749960,76.74,80535.07,0.0,0.99306,0.0,1.17098]
[1778826752981,76.74,80534.14,0.0,0.99306,0.0,1.1705]
[1778826758016,76.74,80535.15,0.0,0.99306,0.0,1.17043]
[1778826762044,76.75,80536.48,0.0,0.99306,0.0,1.17006]
[1778826762832,76.75,80536.48,0.0,0.99306,0.0,1.17006]
[1778826769093,76.76,80536.66,0.0,0.99306,0.0,1.17073]
[1778826774128,76.76,80535.5,0.0,0.99305,0.0,1.172]
[1778826777149,76.77,80536.82,0.0,0.99305,0.0,1.17153]
[1778826779163,76.77,80534.89,0.0,0.99304,0.0,1.17292]
[1778826780170,76.77,80536.08,0.0,0.99305,0.0,1.17231]
[1778826782184,76.77,80534.08,0.0,0.99304,0.0,1.17374]
[1778826783191,76.78,80532.72,0.0,0.99303,0.0,1.17468]
[1778826788226,76.78,80532.89,0.0,0.99303,0.0,1.1751]
[1778826793261,76.79,80533.35,0.0,0.99303,0.0,1.17533]
[1778826798296,76.79,80532.95,0.0,0.99302,0.0,1.17608]
[1778826804339,76.8,80532.84,0.0,0.99302,0.0,1.17684]
[1778826809374,76.81,80533.02,0.0,0.99301,0.0,1.17724]
[1778826814409,76.81,80533.25,0.0,0.99302,0.0,1.17622]
[1778826819444,76.82,80533.95,0.0,0.99302,0.0,1.1763]
[1778826823472,76.82,80523.05,0.0,0.99297,0.0,1.18333]
[1778826824479,76.82,80515.39,0.0,0.99294,0.0,1.18811]
[1778826825486,76.82,80522.47,0.0,0.99297,0.0,1.18385]
[1778826826493,76.82,80528.65,0.0,0.99299,0.0,1.18017]
[1778826828507,76.83,80530.27,0.0,0.993,0.0,1.17937]
[1778826833542,76.83,80530.11,0.0,0.99299,0.0,1.17994]
[1778826838577,76.84,80529.62,0.0,0.99299,0.0,1.1807]
[1778826843612,76.84,80530.91,0.0,0.99299,0.0,1.18037]
[1778826848647,76.85,80529.74,0.0,0.99298,0.0,1.18155]
[1778826853682,76.85,80530.23,0.0,0.99298,0.0,1.1817]
[1778826858717,76.86,80530.21,0.0,0.99298,0.0,1.18216]
[1778826863752,76.86,80530.4,0.0,0.99298,0.0,1.18249]
[1778826870803,76.87,80529.35,0.0,0.99297,0.0,1.18374]
[1778826872816,76.87,80528.23,0.0,0.99297,0.0,1.18323]
[1778826877851,76.87,80527.92,0.0,0.99296,0.0,1.18385]
[1778826881879,76.88,80525.12,0.0,0.99295,0.0,1.1859]
[1778826883893,76.88,80522.47,0.0,0.99294,0.0,1.18769]
[1778826884900,76.88,80515.99,0.0,0.99291,0.0,1.19174]
[1778826885907,76.88,80514.47,0.0,0.9929,0.0,1.19275]
[1778826886915,76.88,80511.16,0.0,0.99289,0.0,1.19485]
[1778826887922,76.88,80509.68,0.0,0.99288,0.0,1.19583]
[1778826889936,76.88,80518.55,0.0,0.99292,0.0,1.19051]
[1778826891950,76.89,80520.65,0.0,0.99293,0.0,1.18938]
[1778826893964,76.89,80514.23,0.0,0.9929,0.0,1.19347]
[1778826894971,76.89,80507.34,0.0,0.99287,0.0,1.19778]
[1778826895978,76.89,80502.97,0.0,0.99285,0.0,1.20054]
[1778826896985,76.89,80500.63,0.0,0.99284,0.0,1.20204]
[1778826897992,76.89,80503.66,0.0,0.99285,0.0,1.20022]
[1778826900014,76.89,80507.65,0.0,0.99287,0.0,1.19787]
[1778826901095,76.89,80514.74,0.0,0.9929,0.0,1.19356]
[1778826902021,76.89,80518.47,0.0,0.99291,0.0,1.19134]
[1778826903029,76.89,80519.98,0.0,0.99292,0.0,1.19048]
[1778826905043,76.9,80522.84,0.0,0.99293,0.0,1.18887]
[1778826910078,76.9,80521.15,0.0,0.99292,0.0,1.19027]
[1778826911085,76.9,80518.66,0.0,0.99291,0.0,1.19187]
[1778826916120,76.9,80517.47,0.0,0.9929,0.0,1.19294]
[1778826920148,76.91,80519.02,0.0,0.99291,0.0,1.19226]
[1778826922162,76.91,80516.76,0.0,0.9929,0.0,1.19378]
[1778826927197,76.91,80516.32,0.0,0.99289,0.0,1.19438]
[1778826929211,76.91,80522.65,0.0,0.99292,0.0,1.19062]
[1778826930218,76.91,80528.28,0.0,0.99294,0.0,1.18725]
[1778826932232,76.92,80526.92,0.0,0.99294,0.0,1.18686]
[1778826933239,76.92,80523.57,0.0,0.99293,0.0,1.18899]
[1778826934246,76.92,80518.77,0.0,0.99291,0.0,1.19201]
[1778826939281,76.92,80516.46,0.0,0.9929,0.0,1.19377]
[1778826940288,76.92,80511.63,0.0,0.99287,0.0,1.19681]
[1778826945323,76.93,80511.54,0.0,0.99287,0.0,1.19717]
[1778826950358,76.93,80511.34,0.0,0.99287,0.0,1.1976]
[1778826955393,76.93,80511.05,0.0,0.99287,0.0,1.19808]
[1778826957407,76.93,80513.12,0.0,0.99287,0.0,1.19693]
[1778826958414,76.93,80515.48,0.0,0.99288,0.0,1.19554]
[1778826959421,76.94,80518.27,0.0,0.99289,0.0,1.19389]
[1778826961435,76.94,80520.99,0.0,0.99291,0.0,1.19235]
[1778826962445,76.94,80522.38,0.0,0.99291,0.0,1.19157]
[1778826964456,76.94,80515.61,0.0,0.99288,0.0,1.19587]
[1778826965463,76.94,80510.69,0.0,0.99286,0.0,1.19898]
[1778826967477,76.94,80510.01,0.0,0.99286,0.0,1.19952]
[1778826971505,76.94,80507.79,0.0,0.99284,0.0,1.20113]
[1778826972512,76.94,80503.67,0.0,0.99283,0.0,1.20373]
[1778826973520,76.95,80501.69,0.0,0.99282,0.0,1.20502]
[1778826978554,76.95,80500.97,0.0,0.99281,0.0,1.20575]
[1778826979561,76.95,80499.65,0.0,0.99281,0.0,1.20662]
[1778826981576,76.95,80497.35,0.0,0.9928,0.0,1.20813]
[1778826983001,76.95,80497.35,0.0,0.9928,0.0,1.20813]
[1778826986814,76.95,80495.68,0.0,0.99279,0.0,1.20932]
[1778826992653,76.95,80496.98,0.0,0.9928,0.0,1.20737]
[1778826994667,76.96,80499.63,0.0,0.99281,0.0,1.20581]
[1778826995543,76.96,80499.63,0.0,0.99281,0.0,1.20581]
[1778826995558,76.96,80499.63,0.0,0.99281,0.0,1.20581]
[1778826995674,76.96,80501.93,0.0,0.99282,0.0,1.20442]
[1778826996681,76.96,80504.61,0.0,0.99283,0.0,1.20281]
[1778826997689,76.96,80507.12,0.0,0.99284,0.0,1.20131]
[1778827002723,76.96,80507.42,0.0,0.99284,0.0,1.20137]
[1778827003730,76.96,80518.06,0.0,0.99289,0.0,1.19487]
[1778827004737,76.96,80523.37,0.0,0.99291,0.0,1.19167]
[1778827005744,76.96,80525.12,0.0,0.99292,0.0,1.19066]
[1778827006751,76.96,80529.42,0.0,0.99293,0.0,1.1881]
[1778827007758,76.96,80531.71,0.0,0.99294,0.0,1.18678]
[1778827011338,76.96,80532.64,0.0,0.99295,0.0,1.18636]
[1778827011562,76.97,80532.7,0.0,0.99295,0.0,1.1864]
[1778827016823,76.97,80530.96,0.0,0.99293,0.0,1.18794]
[1778827018926,76.97,80531.06,0.0,0.99293,0.0,1.18796]
[1778827019060,76.97,80531.06,0.0,0.99293,0.0,1.18796]
[1778827022865,76.98,80519.99,0.0,0.99289,0.0,1.19514]
[1778827023872,76.98,80513.32,0.0,0.99286,0.0,1.19931]
[1778827026048,76.98,80512.33,0.0,0.99285,0.0,1.19998]
[1778827026060,76.98,80512.33,0.0,0.99285,0.0,1.19998]
[1778827031929,76.98,80513.38,0.0,0.99285,0.0,1.19974]
[1778827035470,76.98,80513.45,0.0,0.99285,0.0,1.19987]
[1778827035562,76.98,80513.45,0.0,0.99285,0.0,1.19987]
[1778827036963,76.98,80522.56,0.0,0.99289,0.0,1.19438]
[1778827037970,76.99,80527.45,0.0,0.99291,0.0,1.19145]
[1778827040447,76.99,80527.58,0.0,0.99291,0.0,1.19152]
[1778827040571,76.99,80527.58,0.0,0.99291,0.0,1.19152]
[1778827046029,76.99,80528.7,0.0,0.99291,0.0,1.19127]
[1778827047036,76.99,80530.2,0.0,0.99292,0.0,1.19042]
[1778827048048,76.99,80530.2,0.0,0.99292,0.0,1.19042]
[1778827048061,76.99,80530.2,0.0,0.99292,0.0,1.19042]
[1778827053078,77.0,80533.06,0.0,0.99294,0.0,1.18774]
[1778827055093,77.0,80538.82,0.0,0.99296,0.0,1.18438]
[1778827056100,77.0,80543.76,0.0,0.99298,0.0,1.18145]
[1778827057107,77.0,80549.18,0.0,0.993,0.0,1.17825]
[1778827059758,77.0,80549.98,0.0,0.993,0.0,1.17795]
[1778827059811,77.0,80549.98,0.0,0.993,0.0,1.17795]
[1778827061135,77.01,80553.03,0.0,0.99301,0.0,1.17629]
[1778827065985,77.01,80552.95,0.0,0.99301,0.0,1.17663]
[1778827066059,77.01,80552.95,0.0,0.99301,0.0,1.17663]
[1778827068016,77.01,80553.51,0.0,0.99301,0.0,1.17659]
[1778827070814,77.02,80553.6,0.0,0.99301,0.0,1.17683]
[1778827071205,77.02,80554.53,0.0,0.99301,0.0,1.17637]
[1778827072833,77.02,80554.06,0.0,0.99301,0.0,1.17675]
[1778827073063,77.02,80554.06,0.0,0.99301,0.0,1.17675]
[1778827078254,77.02,80554.94,0.0,0.99301,0.0,1.1768]
[1778827079258,77.02,80554.94,0.0,0.99301,0.0,1.1768]
[1778827079312,77.02,80554.94,0.0,0.99301,0.0,1.1768]
[1778827079660,77.03,80556.55,0.0,0.99302,0.0,1.17592]
[1778827079811,77.03,80556.55,0.0,0.99302,0.0,1.17592]
[1778827080268,77.03,80556.62,0.0,0.99302,0.0,1.17598]
[1778827083289,77.03,80552.43,0.0,0.993,0.0,1.17882]
[1778827084296,77.03,80548.39,0.0,0.99298,0.0,1.18137]
[1778827085074,77.03,80548.39,0.0,0.99298,0.0,1.18137]
[1778827085311,77.03,80548.39,0.0,0.99298,0.0,1.18137]
[1778827091345,77.04,80548.87,0.0,0.99298,0.0,1.18169]
[1778827092352,77.04,80544.97,0.0,0.99296,0.0,1.18416]
[1778827093359,77.04,80539.35,0.0,0.99294,0.0,1.18767]
[1778827095200,77.04,80539.25,0.0,0.99294,0.0,1.1878]
[1778827095313,77.04,80539.25,0.0,0.99294,0.0,1.1878]
[1778827097517,77.04,80538.64,0.0,0.99293,0.0,1.1884]
[1778827097561,77.04,80538.64,0.0,0.99293,0.0,1.1884]
[1778827098394,77.04,80538.44,0.0,0.99293,0.0,1.1886]
[1778827100408,77.05,80533.84,0.0,0.99291,0.0,1.19156]
[1778827101395,77.05,80533.84,0.0,0.99291,0.0,1.19156]
[1778827101562,77.05,80532.12,0.0,0.9929,0.0,1.19268]
[1778827107457,77.05,80530.09,0.0,0.99289,0.0,1.19431]
[1778827107617,77.05,80530.09,0.0,0.99289,0.0,1.19431]
[1778827107812,77.05,80530.09,0.0,0.99289,0.0,1.19431]
[1778827108476,77.05,80530.09,0.0,0.99289,0.0,1.19431]
[1778827108560,77.05,80529.65,0.0,0.99289,0.0,1.19464]
[1778827109471,77.05,80528.89,0.0,0.99288,0.0,1.19517]
[1778827114506,77.05,80527.43,0.0,0.99288,0.0,1.19497]
[1778827116367,77.05,80527.43,0.0,0.99288,0.0,1.19497]
[1778827116566,77.06,80527.63,0.0,0.99288,0.0,1.19496]
[1778827122220,77.06,80528.54,0.0,0.99289,0.0,1.19462]
[1778827122311,77.06,80528.54,0.0,0.99289,0.0,1.19462]
[1778827123349,77.06,80528.51,0.0,0.99289,0.0,1.19474]
[1778827123353,77.06,80528.51,0.0,0.99289,0.0,1.19479]
[1778827123562,77.06,80528.51,0.0,0.99289,0.0,1.19479]
[1778827127597,77.06,80537.08,0.0,0.99292,0.0,1.18976]
[1778827129171,77.06,80537.08,0.0,0.99292,0.0,1.18976]
[1778827129313,77.06,80537.08,0.0,0.99292,0.0,1.18976]
[1778827129410,77.06,80540.64,0.0,0.99293,0.0,1.1877]
[1778827130622,77.06,80543.93,0.0,0.99295,0.0,1.18575]
[1778827135657,77.07,80545.92,0.0,0.99295,0.0,1.1849]
[1778827137406,77.07,80545.92,0.0,0.99295,0.0,1.1849]
[1778827137578,77.07,80547.47,0.0,0.99296,0.0,1.1841]
[1778827137990,77.07,80547.47,0.0,0.99296,0.0,1.1841]
[1778827138061,77.07,80547.47,0.0,0.99296,0.0,1.1841]
[1778827138091,77.07,80548.3,0.0,0.99296,0.0,1.18367]
[1778827142984,77.07,80545.53,0.0,0.99295,0.0,1.18558]
[1778827143061,77.07,80545.53,0.0,0.99295,0.0,1.18558]
[1778827148748,77.08,80546.72,0.0,0.99295,0.0,1.18545]
[1778827150390,77.08,80546.72,0.0,0.99295,0.0,1.18545]
[1778827150561,77.08,80546.89,0.0,0.99295,0.0,1.18542]
[1778827150742,77.08,80546.89,0.0,0.99295,0.0,1.18542]
[1778827150812,77.08,80546.89,0.0,0.99295,0.0,1.18542]
[1778827150908,77.08,80546.79,0.0,0.99295,0.0,1.18555]
[1778827156806,77.09,80547.72,0.0,0.99295,0.0,1.18543]
[1778827161841,77.09,80550.32,0.0,0.99296,0.0,1.1842]
[1778827163037,77.09,80550.32,0.0,0.99296,0.0,1.1842]
[1778827163062,77.09,80550.32,0.0,0.99296,0.0,1.1842]
[1778827163138,77.09,80555.89,0.0,0.99298,0.0,1.18089]
[1778827168000,77.09,80557.47,0.0,0.99299,0.0,1.18017]
[1778827168069,77.09,80557.47,0.0,0.99299,0.0,1.18017]
[1778827168096,77.1,80557.55,0.0,0.99299,0.0,1.18028]
[1778827169321,77.1,80557.55,0.0,0.99299,0.0,1.18028]
[1778827169569,77.1,80557.75,0.0,0.99299,0.0,1.18024]
[1778827174934,77.1,80557.37,0.0,0.99299,0.0,1.1796]
[1778827179969,77.11,80556.16,0.0,0.99298,0.0,1.18075]
[1778827181744,77.11,80555.34,0.0,0.99298,0.0,1.18133]
[1778827181808,77.11,80555.34,0.0,0.99298,0.0,1.18133]
[1778827182586,77.11,80554.93,0.0,0.99298,0.0,1.18166]
[1778827182811,77.11,80554.93,0.0,0.99298,0.0,1.18166]
[1778827182990,77.11,80554.86,0.0,0.99297,0.0,1.18178]
[1778827188025,77.11,80554.74,0.0,0.99297,0.0,1.18226]
[1778827189006,77.11,80554.74,0.0,0.99297,0.0,1.18226]
[1778827189061,77.11,80554.74,0.0,0.99297,0.0,1.18226]
[1778827194179,77.12,80556.83,0.0,0.99298,0.0,1.1814]
[1778827194314,77.12,80556.83,0.0,0.99298,0.0,1.1814]
[1778827194391,77.12,80561.77,0.0,0.993,0.0,1.17848]
[1778827195166,77.12,80561.77,0.0,0.993,0.0,1.17848]
[1778827195313,77.12,80561.77,0.0,0.993,0.0,1.17848]
[1778827195405,77.12,80562.82,0.0,0.993,0.0,1.17793]
[1778827201116,77.13,80567.2,0.0,0.99302,0.0,1.1758]
[1778827202123,77.13,80575.32,0.0,0.99305,0.0,1.17099]
[1778827203130,77.13,80580.5,0.0,0.99307,0.0,1.16797]
[1778827204137,77.13,80583.8,0.0,0.99308,0.0,1.16609]
[1778827204995,77.13,80583.8,0.0,0.99308,0.0,1.16609]
[1778827205059,77.13,80583.8,0.0,0.99308,0.0,1.16609]
[1778827210179,77.14,80585.34,0.0,0.99308,0.0,1.16583]
[1778827214828,77.14,80584.0,0.0,0.99308,0.0,1.16708]
[1778827215060,77.14,80584.0,0.0,0.99308,0.0,1.16708]
[1778827215908,77.14,80583.82,0.0,0.99307,0.0,1.1673]
[1778827216059,77.14,80583.82,0.0,0.99307,0.0,1.1673]
[1778827216140,77.14,80583.82,0.0,0.99307,0.0,1.16741]
[1778827221258,77.15,80587.99,0.0,0.99309,0.0,1.16535]
[1778827221918,77.15,80587.99,0.0,0.99309,0.0,1.16535]
[1778827222062,77.15,80587.99,0.0,0.99309,0.0,1.16535]
[1778827225081,77.15,80586.1,0.0,0.99308,0.0,1.16682]
[1778827225310,77.15,80586.1,0.0,0.99308,0.0,1.16682]
[1778827225411,77.15,80585.22,0.0,0.99307,0.0,1.16746]
[1778827226112,77.15,80585.22,0.0,0.99307,0.0,1.16746]
[1778827226310,77.15,80585.22,0.0,0.99307,0.0,1.16746]
[1778827229866,77.16,80585.79,0.0,0.99307,0.0,1.16754]
[1778827230059,77.16,80585.79,0.0,0.99307,0.0,1.16754]
[1778827230476,77.16,80585.79,0.0,0.99307,0.0,1.16754]
[1778827230566,77.16,80585.79,0.0,0.99307,0.0,1.16754]
[1778827230519,77.16,80585.25,0.0,0.99307,0.0,1.16798]
[1778827236365,77.17,80585.86,0.0,0.99308,0.0,1.1669]
[1778827239579,77.17,80585.88,0.0,0.99308,0.0,1.16711]
[1778827239597,77.17,80581.52,0.0,0.99306,0.0,1.16984]
[1778827239808,77.17,80581.52,0.0,0.99306,0.0,1.16984]
[1778827244422,77.18,80586.3,0.0,0.99307,0.0,1.16749]
[1778827244830,77.18,80586.3,0.0,0.99307,0.0,1.16749]
[1778827245060,77.18,80586.3,0.0,0.99307,0.0,1.16749]
[1778827245428,77.18,80589.15,0.0,0.99308,0.0,1.16589]
[1778827246331,77.18,80589.15,0.0,0.99308,0.0,1.16589]
[1778827246563,77.18,80589.15,0.0,0.99308,0.0,1.16589]
[1778827246582,77.18,80591.04,0.0,0.99309,0.0,1.16487]
[1778827250092,77.2,80590.35,0.0,0.99308,0.0,1.16667]
[1778827250311,77.2,80590.35,0.0,0.99308,0.0,1.16667]
[1778827255498,77.2,80588.06,0.0,0.99306,0.0,1.1687]
[1778827260533,77.21,80588.39,0.0,0.99306,0.0,1.16906]
[1778827264561,77.21,80591.9,0.0,0.99307,0.0,1.16739]
[1778827265748,77.21,80593.9,0.0,0.99308,0.0,1.1663]
[1778827265810,77.21,80593.9,0.0,0.99308,0.0,1.1663]
[1778827266575,77.22,80600.73,0.0,0.99311,0.0,1.16232]
[1778827267582,77.22,80607.25,0.0,0.99313,0.0,1.15855]
[1778827269766,77.22,80609.29,0.0,0.99314,0.0,1.15746]
[1778827269812,77.22,80609.29,0.0,0.99314,0.0,1.15746]
[1778827270603,77.22,80611.16,0.0,0.99315,0.0,1.15634]
[1778827272617,77.22,80606.89,0.0,0.99313,0.0,1.15889]
[1778827273461,77.22,80606.89,0.0,0.99313,0.0,1.15889]
[1778827273559,77.22,80606.89,0.0,0.99313,0.0,1.15889]
[1778827278659,77.23,80604.33,0.0,0.99312,0.0,1.16104]
[1778827280673,77.23,80609.0,0.0,0.99314,0.0,1.1585]
[1778827282304,77.23,80609.0,0.0,0.99314,0.0,1.1585]
[1778827282560,77.23,80609.0,0.0,0.99314,0.0,1.1585]
[1778827282687,77.23,80615.24,0.0,0.99316,0.0,1.15491]
[1778827285218,77.23,80617.1,0.0,0.99317,0.0,1.15394]
[1778827285311,77.23,80617.1,0.0,0.99317,0.0,1.15394]
[1778827285319,77.23,80617.5,0.0,0.99317,0.0,1.15397]
[1778827290743,77.24,80616.39,0.0,0.99316,0.0,1.15529]
[1778827295860,77.25,80619.19,0.0,0.99317,0.0,1.15281]
[1778827296064,77.25,80619.19,0.0,0.99317,0.0,1.15281]
[1778827300697,77.26,80619.65,0.0,0.99317,0.0,1.15321]
[1778827300812,77.26,80619.65,0.0,0.99317,0.0,1.15321]
[1778827301401,77.26,80619.65,0.0,0.99317,0.0,1.15321]
[1778827301576,77.26,80619.65,0.0,0.99317,0.0,1.15321]
[1778827301675,77.26,80617.66,0.0,0.99316,0.0,1.15466]
[1778827305716,77.26,80616.9,0.0,0.99315,0.0,1.15551]
[1778827310887,77.27,80614.06,0.0,0.99314,0.0,1.15799]
[1778827312010,77.27,80614.06,0.0,0.99314,0.0,1.15799]
[1778827312060,77.27,80614.06,0.0,0.99314,0.0,1.15799]
[1778827312104,77.27,80614.44,0.0,0.99314,0.0,1.15801]
[1778827313908,77.28,80617.59,0.0,0.99315,0.0,1.15626]
[1778827318944,77.29,80619.43,0.0,0.99315,0.0,1.15594]
[1778827323979,77.29,80619.93,0.0,0.99315,0.0,1.15628]
[1778827325993,77.3,80616.74,0.0,0.99314,0.0,1.15843]
[1778827327000,77.3,80609.36,0.0,0.9931,0.0,1.16297]
[1778827328009,77.3,80602.01,0.0,0.99307,0.0,1.16748]
[1778827330023,77.3,80599.05,0.0,0.99306,0.0,1.16947]
[1778827335058,77.31,80597.03,0.0,0.99305,0.0,1.1712]
[1778827335945,77.31,80597.03,0.0,0.99305,0.0,1.1712]
[1778827336060,77.31,80597.03,0.0,0.99305,0.0,1.1712]
[1778827336065,77.31,80597.31,0.0,0.99305,0.0,1.17114]
[1778827338787,77.31,80598.35,0.0,0.99305,0.0,1.17071]
[1778827340813,77.31,80598.58,0.0,0.99305,0.0,1.17058]
[1778827346135,77.31,80604.95,0.0,0.99308,0.0,1.16675]
[1778827347142,77.31,80612.08,0.0,0.99311,0.0,1.16248]
[1778827348444,77.31,80612.08,0.0,0.99311,0.0,1.16248]
[1778827348576,77.31,80612.08,0.0,0.99311,0.0,1.16248]
[1778827348659,77.31,80612.84,0.0,0.99311,0.0,1.16202]
[1778827349611,77.31,80612.84,0.0,0.99311,0.0,1.16202]
[1778827349809,77.31,80612.81,0.0,0.99311,0.0,1.16204]
[1778827355198,77.31,80613.02,0.0,0.99312,0.0,1.16056]
[1778827356500,77.31,80613.02,0.0,0.99312,0.0,1.16056]
[1778827356562,77.31,80613.02,0.0,0.99312,0.0,1.16056]
[1778827356599,77.31,80612.91,0.0,0.99312,0.0,1.16062]
[1778827358867,77.31,80613.43,0.0,0.99312,0.0,1.16031]
[1778827359072,77.31,80613.43,0.0,0.99312,0.0,1.16031]
[1778827363333,77.31,80614.87,0.0,0.99313,0.0,1.15945]
[1778827363483,77.31,80614.87,0.0,0.99313,0.0,1.15945]
[1778827363564,77.31,80614.87,0.0,0.99313,0.0,1.15945]
[1778827363584,77.31,80615.45,0.0,0.99313,0.0,1.15911]
[1778827365268,77.31,80619.12,0.0,0.99314,0.0,1.15692]
[1778827367282,77.31,80623.51,0.0,0.99316,0.0,1.15431]
[1778827369036,77.31,80625.03,0.0,0.99317,0.0,1.1534]
[1778827369058,77.31,80625.03,0.0,0.99317,0.0,1.1534]
[1778827369254,77.31,80625.03,0.0,0.99317,0.0,1.1534]
[1778827369310,77.31,80625.03,0.0,0.99317,0.0,1.1534]
[1778827369355,77.31,80625.23,0.0,0.99317,0.0,1.15329]
[1778827375338,77.31,80620.95,0.0,0.99315,0.0,1.15583]
[1778827376345,77.31,80617.08,0.0,0.99314,0.0,1.15813]
[1778827376848,77.31,80617.08,0.0,0.99314,0.0,1.15813]
[1778827377064,77.31,80617.08,0.0,0.99314,0.0,1.15813]
[1778827377352,77.31,80617.04,0.0,0.99314,0.0,1.15816]
[1778827377907,77.31,80617.04,0.0,0.99314,0.0,1.15816]
[1778827378059,77.31,80617.04,0.0,0.99314,0.0,1.15816]
[1778827383268,77.31,80613.72,0.0,0.99312,0.0,1.16014]
[1778827383311,77.31,80613.72,0.0,0.99312,0.0,1.16014]
[1778827383394,77.31,80612.81,0.0,0.99312,0.0,1.16068]
[1778827385062,77.31,80613.97,0.0,0.99312,0.0,1.15999]
[1778827385309,77.31,80613.97,0.0,0.99312,0.0,1.15999]
[1778827390737,77.31,80614.1,0.0,0.99312,0.0,1.15991]
[1778827390810,77.31,80613.5,0.0,0.99312,0.0,1.16027]
[1778827391450,77.31,80613.56,0.0,0.99312,0.0,1.16023]
[1778827392394,77.31,80613.56,0.0,0.99312,0.0,1.16023]
[1778827392571,77.31,80613.56,0.0,0.99312,0.0,1.16023]
[1778827397500,77.31,80611.01,0.0,0.99311,0.0,1.16176]
[1778827398767,77.31,80611.01,0.0,0.99311,0.0,1.16176]
[1778827398777,77.31,80608.01,0.0,0.9931,0.0,1.16355]
[1778827398809,77.31,80608.01,0.0,0.9931,0.0,1.16355]
[1778827399514,77.31,80607.23,0.0,0.9931,0.0,1.16402]
[1778827400100,77.31,80607.23,0.0,0.9931,0.0,1.16402]
[1778827400310,77.31,80607.23,0.0,0.9931,0.0,1.16402]
[1778827403055,77.31,80608.07,0.0,0.9931,0.0,1.16352]
[1778827403311,77.31,80608.07,0.0,0.9931,0.0,1.16352]
[1778827403542,77.31,80610.39,0.0,0.99311,0.0,1.16213]
[1778827408577,77.31,80606.77,0.0,0.99309,0.0,1.1643]
[1778827409515,77.31,80606.77,0.0,0.99309,0.0,1.1643]
[1778827409563,77.31,80606.77,0.0,0.99309,0.0,1.1643]
[1778827414281,77.31,80606.66,0.0,0.9931,0.0,1.163]
[1778827414314,77.31,80606.66,0.0,0.9931,0.0,1.163]
[1778827419656,77.31,80608.43,0.0,0.99311,0.0,1.16194]
[1778827422636,77.31,80609.53,0.0,0.99311,0.0,1.16128]
[1778827422677,77.31,80609.65,0.0,0.99311,0.0,1.16121]
[1778827422810,77.31,80609.65,0.0,0.99311,0.0,1.16121]
[1778827423708,77.31,80609.65,0.0,0.99311,0.0,1.16121]
[1778827423684,77.31,80609.15,0.0,0.99311,0.0,1.16151]
[1778827423812,77.31,80609.15,0.0,0.99311,0.0,1.16151]
[1778827429726,77.31,80609.49,0.0,0.99311,0.0,1.16131]
[1778827433532,77.31,80609.69,0.0,0.99311,0.0,1.16119]
[1778827433573,77.31,80609.69,0.0,0.99311,0.0,1.16119]
[1778827433754,77.31,80609.98,0.0,0.99311,0.0,1.16101]
[1778827434666,77.31,80609.98,0.0,0.99311,0.0,1.16101]
[1778827434811,77.31,80609.98,0.0,0.99311,0.0,1.16101]
[1778827442817,77.31,80604.83,0.0,0.99309,0.0,1.16409]
[1778827443077,77.31,80604.83,0.0,0.99309,0.0,1.16409]
[1778827443317,77.31,80604.83,0.0,0.99309,0.0,1.16409]
[1778827443418,77.31,80604.83,0.0,0.99309,0.0,1.16409]
[1778827443904,77.31,80604.83,0.0,0.99309,0.0,1.16409]
[1778827444069,77.31,80604.83,0.0,0.99309,0.0,1.16409]
[1778827449866,77.31,80604.0,0.0,0.99309,0.0,1.16459]
[1778827454901,77.31,80603.66,0.0,0.99309,0.0,1.1648]
[1778827459145,77.31,80603.24,0.0,0.99309,0.0,1.16505]
[1778827459310,77.31,80603.24,0.0,0.99309,0.0,1.16505]
[1778827459390,77.31,80603.09,0.0,0.99309,0.0,1.16514]
[1778827460321,77.31,80603.09,0.0,0.99309,0.0,1.16514]
[1778827460562,77.31,80603.09,0.0,0.99309,0.0,1.16514]
[1778827465978,77.31,80603.73,0.0,0.99309,0.0,1.16475]
[1778827468124,77.31,80604.4,0.0,0.99309,0.0,1.16435]
[1778827468309,77.31,80604.4,0.0,0.99309,0.0,1.16435]
[1778827468409,77.31,80602.88,0.0,0.99309,0.0,1.16526]
[1778827469525,77.31,80602.88,0.0,0.99309,0.0,1.16526]
[1778827469565,77.31,80602.88,0.0,0.99309,0.0,1.16526]
[1778827469574,77.31,80599.92,0.0,0.99307,0.0,1.16704]
[1778827471016,77.31,80597.04,0.0,0.99307,0.0,1.1674]
[1778827472022,77.31,80593.6,0.0,0.99305,0.0,1.16947]
[1778827475065,77.31,80593.38,0.0,0.99305,0.0,1.1696]
[1778827475310,77.31,80593.38,0.0,0.99305,0.0,1.1696]
[1778827475516,77.31,80593.38,0.0,0.99305,0.0,1.1696]
[1778827475564,77.31,80593.38,0.0,0.99305,0.0,1.1696]
[1778827475571,77.31,80594.71,0.0,0.99306,0.0,1.1688]
[1778827479929,77.31,80593.97,0.0,0.99306,0.0,1.16925]
[1778827480060,77.31,80593.97,0.0,0.99306,0.0,1.16925]
[1778827482197,77.31,80593.29,0.0,0.99305,0.0,1.16966]
[1778827482310,77.31,80593.29,0.0,0.99305,0.0,1.16966]
[1778827482398,77.31,80593.94,0.0,0.99306,0.0,1.16926]
[1778827483200,77.31,80593.94,0.0,0.99306,0.0,1.16926]
[1778827483312,77.31,80593.94,0.0,0.99306,0.0,1.16926]
[1778827489281,77.31,80593.35,0.0,0.99305,0.0,1.16962]
[1778827489308,77.31,80593.35,0.0,0.99305,0.0,1.16962]
[1778827489432,77.31,80596.87,0.0,0.99307,0.0,1.1675]
[1778827490558,77.31,80596.87,0.0,0.99307,0.0,1.1675]
[1778827490809,77.31,80596.87,0.0,0.99307,0.0,1.1675]
[1778827496190,77.31,80596.44,0.0,0.99307,0.0,1.16776]
[1778827501598,77.31,80595.22,0.0,0.99306,0.0,1.16849]
[1778827501810,77.31,80595.22,0.0,0.99306,0.0,1.16849]
[1778827501648,77.31,80600.93,0.0,0.99308,0.0,1.16507]
[1778827502843,77.31,80600.93,0.0,0.99308,0.0,1.16507]
[1778827502232,77.31,80605.47,0.0,0.9931,0.0,1.16235]
[1778827503060,77.31,80605.47,0.0,0.9931,0.0,1.16235]
[1778827506795,77.31,80604.67,0.0,0.9931,0.0,1.16283]
[1778827506810,77.31,80604.67,0.0,0.9931,0.0,1.16283]
[1778827506871,77.31,80606.57,0.0,0.99311,0.0,1.16169]
[1778827507267,77.31,80608.23,0.0,0.99312,0.0,1.1607]
[1778827508629,77.31,80608.23,0.0,0.99312,0.0,1.1607]
[1778827508815,77.31,80608.23,0.0,0.99312,0.0,1.1607]
[1778827514316,77.31,80608.77,0.0,0.99312,0.0,1.16038]
[1778827514966,77.31,80608.77,0.0,0.99312,0.0,1.16038]
[1778827515325,77.31,80610.99,0.0,0.99313,0.0,1.15905]
[1778827517063,77.31,80610.57,0.0,0.99312,0.0,1.1593]
[1778827517310,77.31,80610.57,0.0,0.99312,0.0,1.1593]
[1778827522373,77.31,80611.47,0.0,0.99313,0.0,1.15877]
[1778827525394,77.31,80614.46,0.0,0.99314,0.0,1.15698]
[1778827526328,77.31,80614.46,0.0,0.99314,0.0,1.15698]
[1778827526561,77.31,80614.46,0.0,0.99314,0.0,1.15698]
[1778827526618,77.31,80616.29,0.0,0.99315,0.0,1.15589]
[1778827529425,77.31,80617.98,0.0,0.99316,0.0,1.15489]
[1778827533799,77.31,80618.19,0.0,0.99316,0.0,1.15341]
[1778827533810,77.31,80618.19,0.0,0.99316,0.0,1.15341]
[1778827535465,77.31,80616.24,0.0,0.99316,0.0,1.15457]
[1778827536472,77.31,80612.22,0.0,0.99314,0.0,1.15696]
[1778827537686,77.31,80612.22,0.0,0.99314,0.0,1.15696]
[1778827537816,77.31,80612.22,0.0,0.99314,0.0,1.15696]
[1778827537781,77.31,80609.06,0.0,0.99313,0.0,1.15884]
[1778827542514,77.31,80605.72,0.0,0.99311,0.0,1.16084]
[1778827543826,77.31,80605.72,0.0,0.99311,0.0,1.16084]
[1778827543876,77.31,80600.51,0.0,0.99309,0.0,1.16396]
[1778827544064,77.31,80600.51,0.0,0.99309,0.0,1.16396]
[1778827546543,77.31,80595.48,0.0,0.99307,0.0,1.16697]
[1778827547550,77.31,80593.3,0.0,0.99306,0.0,1.16828]
[1778827548555,77.31,80593.3,0.0,0.99306,0.0,1.16828]
[1778827548814,77.31,80593.3,0.0,0.99306,0.0,1.16828]
[1778827549564,77.31,80590.2,0.0,0.99305,0.0,1.17015]
[1778827550571,77.31,80587.3,0.0,0.99304,0.0,1.17189]
[1778827551578,77.31,80584.92,0.0,0.99303,0.0,1.17333]
[1778827556613,77.31,80585.51,0.0,0.99303,0.0,1.17297]
[1778827558142,77.31,80585.32,0.0,0.99303,0.0,1.17309]
[1778827558310,77.31,80585.32,0.0,0.99303,0.0,1.17309]
[1778827559574,77.31,80584.79,0.0,0.99303,0.0,1.17341]
[1778827559809,77.31,80584.79,0.0,0.99303,0.0,1.17341]
[1778827559867,77.31,80584.79,0.0,0.99303,0.0,1.17341]
[1778827561648,77.31,80581.68,0.0,0.99301,0.0,1.17528]
[1778827564669,77.31,80583.12,0.0,0.99302,0.0,1.17441]
[1778827565511,77.31,80583.12,0.0,0.99302,0.0,1.17441]
[1778827565559,77.31,80583.12,0.0,0.99302,0.0,1.17441]
[1778827572725,77.31,80574.23,0.0,0.99298,0.0,1.17979]
[1778827573732,77.31,80570.45,0.0,0.99297,0.0,1.18208]
[1778827574810,77.31,80570.45,0.0,0.99297,0.0,1.18208]
[1778827574911,77.31,80571.92,0.0,0.99297,0.0,1.18119]
[1778827575502,77.31,80571.92,0.0,0.99297,0.0,1.18119]
[1778827575563,77.31,80571.92,0.0,0.99297,0.0,1.18119]
[1778827580781,77.31,80574.33,0.0,0.99298,0.0,1.17973]
[1778827585816,77.31,80570.61,0.0,0.99297,0.0,1.18198]
[1778827586823,77.31,80561.65,0.0,0.99293,0.0,1.18743]
[1778827587830,77.31,80558.45,0.0,0.99292,0.0,1.18938]
[1778827588872,77.31,80558.45,0.0,0.99292,0.0,1.18938]
[1778827589061,77.31,80557.22,0.0,0.99291,0.0,1.19013]
[1778827590591,77.31,80556.96,0.0,0.99291,0.0,1.19029]
[1778827590807,77.31,80556.96,0.0,0.99291,0.0,1.19029]
[1778827590853,77.31,80556.25,0.0,0.99291,0.0,1.19073]
[1778827595886,77.31,80554.73,0.0,0.99291,0.0,1.19027]
[1778827601830,77.31,80553.53,0.0,0.9929,0.0,1.191]
[1778827602060,77.31,80553.78,0.0,0.9929,0.0,1.19085]
[1778827606963,77.31,80558.97,0.0,0.99293,0.0,1.18768]
[1778827607403,77.31,80558.97,0.0,0.99293,0.0,1.18768]
[1778827607562,77.31,80558.97,0.0,0.99293,0.0,1.18768]
[1778827608437,77.31,80560.48,0.0,0.99293,0.0,1.18676]
[1778827608563,77.31,80560.48,0.0,0.99293,0.0,1.18676]
[1778827608978,77.31,80559.76,0.0,0.99293,0.0,1.1872]
[1778827613006,77.31,80563.41,0.0,0.99294,0.0,1.18498]
[1778827614150,77.31,80563.41,0.0,0.99294,0.0,1.18498]
[1778827614311,77.31,80563.41,0.0,0.99294,0.0,1.18498]
[1778827619048,77.31,80568.01,0.0,0.99296,0.0,1.18218]
[1778827622950,77.31,80568.37,0.0,0.99297,0.0,1.18197]
[1778827623060,77.31,80569.24,0.0,0.99297,0.0,1.18144]
[1778827624161,77.31,80569.31,0.0,0.99297,0.0,1.1814]
[1778827624310,77.31,80569.31,0.0,0.99297,0.0,1.1814]
[1778827624400,77.31,80569.38,0.0,0.99297,0.0,1.18135]
[1778827629523,77.31,80569.22,0.0,0.99297,0.0,1.18145]
[1778827629571,77.31,80569.22,0.0,0.99297,0.0,1.18145]
[1778827635162,77.31,80569.09,0.0,0.99297,0.0,1.18153]
[1778827638133,77.31,80569.57,0.0,0.99297,0.0,1.18124]
[1778827638310,77.31,80569.57,0.0,0.99297,0.0,1.18124]
[1778827639005,77.31,80569.57,0.0,0.99297,0.0,1.18124]
[1778827639064,77.31,80569.58,0.0,0.99297,0.0,1.18123]
[1778827639190,77.31,80569.34,0.0,0.99297,0.0,1.18138]
[1778827644225,77.31,80570.3,0.0,0.99297,0.0,1.18079]
[1778827645291,77.31,80570.3,0.0,0.99297,0.0,1.18079]
[1778827645310,77.31,80570.3,0.0,0.99297,0.0,1.18079]
[1778827649991,77.31,80569.96,0.0,0.99297,0.0,1.181]
[1778827650065,77.31,80569.51,0.0,0.99297,0.0,1.18127]
[1778827650267,77.31,80569.1,0.0,0.99297,0.0,1.18152]
[1778827652931,77.31,80569.85,0.0,0.99298,0.0,1.17969]
[1778827653059,77.31,80569.72,0.0,0.99298,0.0,1.17977]
[1778827653288,77.31,80573.78,0.0,0.993,0.0,1.17731]
[1778827658323,77.31,80574.59,0.0,0.993,0.0,1.17682]
[1778827660337,77.31,80579.53,0.0,0.99302,0.0,1.17384]
[1778827661344,77.31,80582.49,0.0,0.99303,0.0,1.17205]
[1778827662542,77.31,80582.49,0.0,0.99303,0.0,1.17205]
[1778827662564,77.31,80582.49,0.0,0.99303,0.0,1.17205]
[1778827662643,77.31,80585.46,0.0,0.99304,0.0,1.17026]
[1778827664217,77.31,80586.78,0.0,0.99305,0.0,1.16947]
[1778827664309,77.31,80586.78,0.0,0.99305,0.0,1.16947]
[1778827664365,77.31,80587.33,0.0,0.99305,0.0,1.16914]
[1778827669896,77.31,80587.71,0.0,0.99305,0.0,1.16891]
[1778827670058,77.31,80588.01,0.0,0.99306,0.0,1.16873]
[1778827675447,77.31,80588.46,0.0,0.99306,0.0,1.16846]
[1778827680482,77.31,80591.05,0.0,0.99307,0.0,1.1669]
[1778827682445,77.31,80592.48,0.0,0.99307,0.0,1.16604]
[1778827682562,77.31,80592.48,0.0,0.99307,0.0,1.16604]
[1778827684220,77.31,80594.61,0.0,0.99308,0.0,1.16476]
[1778827684311,77.31,80594.61,0.0,0.99308,0.0,1.16476]
[1778827684510,77.31,80595.11,0.0,0.99308,0.0,1.16446]
[1778827687811,77.31,80596.46,0.0,0.99309,0.0,1.16366]
[1778827688062,77.31,80596.46,0.0,0.99309,0.0,1.16366]
[1778827690557,77.31,80593.01,0.0,0.99308,0.0,1.16572]
[1778827695593,77.31,80592.59,0.0,0.99307,0.0,1.16598]
[1778827700234,77.31,80592.64,0.0,0.99307,0.0,1.16595]
[1778827700309,77.31,80592.64,0.0,0.99307,0.0,1.16595]
[1778827700627,77.31,80579.69,0.0,0.99302,0.0,1.17374]
[1778827701634,77.31,80575.07,0.0,0.993,0.0,1.17653]
[1778827702167,77.31,80575.07,0.0,0.993,0.0,1.17653]
[1778827702312,77.31,80575.07,0.0,0.993,0.0,1.17653]
[1778827702641,77.31,80575.03,0.0,0.993,0.0,1.17655]
[1778827703648,77.31,80571.91,0.0,0.99299,0.0,1.17844]
[1778827706669,77.31,80567.1,0.0,0.99297,0.0,1.18136]
[1778827709690,77.31,80562.14,0.0,0.99295,0.0,1.18437]
[1778827711704,77.31,80560.19,0.0,0.99295,0.0,1.18418]
[1778827714809,77.31,80559.21,0.0,0.99294,0.0,1.18477]
[1778827719117,77.31,80559.03,0.0,0.99294,0.0,1.18488]
[1778827719309,77.31,80559.03,0.0,0.99294,0.0,1.18488]
[1778827719760,77.31,80558.93,0.0,0.99294,0.0,1.18494]
[1778827724806,77.31,80561.53,0.0,0.99295,0.0,1.18336]
[1778827727106,77.31,80563.77,0.0,0.99296,0.0,1.182]
[1778827727309,77.31,80563.36,0.0,0.99296,0.0,1.18225]
[1778827732862,77.31,80560.76,0.0,0.99295,0.0,1.18383]
[1778827735261,77.31,80560.66,0.0,0.99295,0.0,1.18389]
[1778827735313,77.31,80560.66,0.0,0.99295,0.0,1.18389]
[1778827735693,77.31,80560.66,0.0,0.99295,0.0,1.18389]
[1778827735809,77.31,80560.66,0.0,0.99295,0.0,1.18389]
[1778827735883,77.31,80560.62,0.0,0.99295,0.0,1.18391]
[1778827738904,77.31,80557.08,0.0,0.99293,0.0,1.18607]
[1778827739742,77.31,80557.08,0.0,0.99293,0.0,1.18607]
[1778827739814,77.31,80557.08,0.0,0.99293,0.0,1.18607]
[1778827739911,77.31,80556.58,0.0,0.99293,0.0,1.18637]
[1778827740371,77.31,80556.58,0.0,0.99293,0.0,1.18637]
[1778827740562,77.31,80556.58,0.0,0.99293,0.0,1.18637]
[1778827743939,77.31,80561.47,0.0,0.99295,0.0,1.1834]
[1778827745955,77.31,80564.64,0.0,0.99297,0.0,1.18147]
[1778827746307,77.31,80564.64,0.0,0.99297,0.0,1.18147]
[1778827746560,77.31,80564.64,0.0,0.99297,0.0,1.18147]
[1778827746960,77.31,80572.05,0.0,0.993,0.0,1.17698]
[1778827748064,77.31,80572.05,0.0,0.993,0.0,1.17698]
[1778827748109,77.31,80575.63,0.0,0.99301,0.0,1.17482]
[1778827748309,77.31,80575.63,0.0,0.99301,0.0,1.17482]
[1778827751688,77.31,80576.5,0.0,0.99302,0.0,1.17429]
[1778827751811,77.31,80576.5,0.0,0.99302,0.0,1.17429]
[1778827751875,77.31,80576.5,0.0,0.99302,0.0,1.17429]
[1778827752060,77.31,80576.5,0.0,0.99302,0.0,1.17429]
[1778827751995,77.31,80577.22,0.0,0.99302,0.0,1.17386]
[1778827757030,77.31,80575.24,0.0,0.99301,0.0,1.17505]
[1778827757329,77.31,80575.24,0.0,0.99301,0.0,1.17505]
[1778827757562,77.31,80575.24,0.0,0.99301,0.0,1.17505]
[1778827758037,77.31,80575.16,0.0,0.99301,0.0,1.1751]
[1778827760543,77.31,80575.75,0.0,0.99301,0.0,1.17475]
[1778827760567,77.31,80575.75,0.0,0.99301,0.0,1.17475]
[1778827764079,77.31,80579.76,0.0,0.99303,0.0,1.17233]
[1778827769114,77.31,80577.59,0.0,0.99302,0.0,1.17363]
[1778827772519,77.31,80578.75,0.0,0.99303,0.0,1.17156]
[1778827772564,77.31,80578.75,0.0,0.99303,0.0,1.17156]
[1778827772569,77.31,80578.75,0.0,0.99303,0.0,1.17156]
[1778827772811,77.31,80578.75,0.0,0.99303,0.0,1.17156]
[1778827773142,77.31,80578.88,0.0,0.99303,0.0,1.17149]
[1778827778177,77.31,80578.46,0.0,0.99303,0.0,1.17174]
[1778827781154,77.31,80578.28,0.0,0.99303,0.0,1.17185]
[1778827781310,77.31,80578.35,0.0,0.99303,0.0,1.1718]
[1778827781341,77.31,80578.35,0.0,0.99303,0.0,1.1718]
[1778827781568,77.31,80578.35,0.0,0.99303,0.0,1.1718]
[1778827781591,77.31,80578.75,0.0,0.99303,0.0,1.17156]
[1778827787240,77.31,80579.38,0.0,0.99304,0.0,1.17118]
[1778827792297,77.31,80582.63,0.0,0.99305,0.0,1.16923]
[1778827794232,77.31,80584.91,0.0,0.99306,0.0,1.16786]
[1778827794313,77.31,80584.91,0.0,0.99306,0.0,1.16786]
[1778827794626,77.31,80584.91,0.0,0.99306,0.0,1.16786]
[1778827794811,77.31,80584.91,0.0,0.99306,0.0,1.16786]
[1778827794873,77.31,80585.9,0.0,0.99306,0.0,1.16726]
[1778827800353,77.31,80585.36,0.0,0.99306,0.0,1.16759]
[1778827805388,77.31,80586.86,0.0,0.99307,0.0,1.16668]
[1778827806395,77.31,80589.75,0.0,0.99308,0.0,1.16495]
[1778827808614,77.31,80592.19,0.0,0.99309,0.0,1.16349]
[1778827808813,77.31,80592.19,0.0,0.99309,0.0,1.16349]
[1778827809124,77.31,80592.19,0.0,0.99309,0.0,1.16349]
[1778827809167,77.31,80592.44,0.0,0.99309,0.0,1.16334]
[1778827809309,77.31,80592.44,0.0,0.99309,0.0,1.16334]
[1778827814451,77.31,80594.38,0.0,0.9931,0.0,1.16217]
[1778827818257,77.31,80592.26,0.0,0.99309,0.0,1.16344]
[1778827818317,77.31,80592.26,0.0,0.99309,0.0,1.16344]
[1778827818639,77.31,80592.26,0.0,0.99309,0.0,1.16344]
[1778827818808,77.31,80592.26,0.0,0.99309,0.0,1.16344]
[1778827818822,77.31,80591.64,0.0,0.99309,0.0,1.16382]
[1778827824521,77.31,80589.94,0.0,0.99308,0.0,1.16484]
[1778827829556,77.31,80588.32,0.0,0.99307,0.0,1.16581]
[1778827830913,77.31,80588.32,0.0,0.99307,0.0,1.16581]
[1778827831067,77.31,80588.32,0.0,0.99307,0.0,1.16581]
[1778827831153,77.31,80588.23,0.0,0.99308,0.0,1.1645]
[1778827831221,77.31,80588.23,0.0,0.99308,0.0,1.1645]
[1778827831310,77.31,80588.23,0.0,0.99308,0.0,1.1645]
[1778827833602,77.31,80584.01,0.0,0.99306,0.0,1.16703]
[1778827838635,77.31,80584.34,0.0,0.99306,0.0,1.16683]
[1778827843670,77.31,80584.0,0.0,0.99306,0.0,1.16703]
[1778827844433,77.31,80584.0,0.0,0.99306,0.0,1.16703]
[1778827844571,77.31,80584.0,0.0,0.99306,0.0,1.16703]
[1778827845008,77.31,80584.0,0.0,0.99306,0.0,1.16703]
[1778827845063,77.31,80584.0,0.0,0.99306,0.0,1.16703]
[1778827845103,77.31,80583.36,0.0,0.99306,0.0,1.16742]
[1778827850724,77.31,80578.1,0.0,0.99304,0.0,1.17058]
[1778827852162,77.31,80578.1,0.0,0.99304,0.0,1.17058]
[1778827852212,77.31,80576.85,0.0,0.99303,0.0,1.17134]
[1778827852311,77.31,80576.85,0.0,0.99303,0.0,1.17134]
[1778827853140,77.31,80576.85,0.0,0.99303,0.0,1.17134]
[1778827853175,77.31,80576.78,0.0,0.99303,0.0,1.17138]
[1778827853310,77.31,80576.78,0.0,0.99303,0.0,1.17138]
[1778827855759,77.31,80573.56,0.0,0.99302,0.0,1.17332]
[1778827860094,77.31,80574.33,0.0,0.99302,0.0,1.17286]
[1778827860195,77.31,80573.79,0.0,0.99302,0.0,1.17318]
[1778827860293,77.31,80573.79,0.0,0.99302,0.0,1.17318]
[1778827860311,77.31,80573.79,0.0,0.99302,0.0,1.17318]
[1778827860795,77.31,80573.35,0.0,0.99302,0.0,1.17345]
[1778827862809,77.31,80564.43,0.0,0.99298,0.0,1.17884]
[1778827863816,77.31,80559.32,0.0,0.99296,0.0,1.18194]
[1778827865014,77.31,80559.32,0.0,0.99296,0.0,1.18194]
[1778827865060,77.31,80559.32,0.0,0.99296,0.0,1.18194]
[1778827865115,77.31,80558.95,0.0,0.99296,0.0,1.18217]
[1778827865620,77.31,80558.95,0.0,0.99296,0.0,1.18217]
[1778827865812,77.31,80558.95,0.0,0.99296,0.0,1.18217]
[1778827869474,77.31,80556.97,0.0,0.99295,0.0,1.18337]
[1778827869561,77.31,80556.97,0.0,0.99295,0.0,1.18337]
[1778827872298,77.31,80556.36,0.0,0.99295,0.0,1.18374]
[1778827872308,77.31,80556.36,0.0,0.99295,0.0,1.18374]
[1778827872879,77.31,80555.56,0.0,0.99294,0.0,1.18423]
[1778827876752,77.31,80554.42,0.0,0.99294,0.0,1.18492]
[1778827876814,77.31,80554.42,0.0,0.99294,0.0,1.18492]
[1778827880935,77.31,80552.16,0.0,0.99293,0.0,1.1863]
[1778827883957,77.31,80555.58,0.0,0.99294,0.0,1.18422]
[1778827886152,77.31,80557.7,0.0,0.99295,0.0,1.18293]
[1778827886180,77.31,80557.59,0.0,0.99295,0.0,1.183]
[1778827886311,77.31,80557.59,0.0,0.99295,0.0,1.183]
[1778827886679,77.31,80557.59,0.0,0.99295,0.0,1.183]
[1778827886811,77.31,80557.59,0.0,0.99295,0.0,1.183]
[1778827886978,77.31,80557.09,0.0,0.99295,0.0,1.1833]
[1778827892015,77.31,80563.07,0.0,0.99298,0.0,1.17829]
[1778827892623,77.31,80563.07,0.0,0.99298,0.0,1.17829]
[1778827892808,77.31,80563.07,0.0,0.99298,0.0,1.17829]
[1778827893022,77.31,80565.78,0.0,0.99299,0.0,1.17665]
[1778827893578,77.31,80565.78,0.0,0.99299,0.0,1.17665]
[1778827893810,77.31,80565.78,0.0,0.99299,0.0,1.17665]
[1778827899064,77.31,80566.41,0.0,0.993,0.0,1.17627]
[1778827902321,77.31,80564.46,0.0,0.99299,0.0,1.17745]
[1778827902560,77.31,80564.46,0.0,0.99299,0.0,1.17745]
[1778827902803,77.31,80564.46,0.0,0.99299,0.0,1.17745]
[1778827902815,77.31,80564.46,0.0,0.99299,0.0,1.17745]
[1778827903092,77.31,80564.24,0.0,0.99299,0.0,1.17758]
[1778827908127,77.31,80564.47,0.0,0.99299,0.0,1.17744]
[1778827913162,77.31,80564.48,0.0,0.99299,0.0,1.17744]
[1778827918197,77.31,80563.0,0.0,0.99298,0.0,1.17833]
[1778827918324,77.31,80563.0,0.0,0.99298,0.0,1.17833]
[1778827918562,77.31,80563.0,0.0,0.99298,0.0,1.17833]
[1778827918779,77.31,80563.0,0.0,0.99298,0.0,1.17833]
[1778827918812,77.31,80563.0,0.0,0.99298,0.0,1.17833]
[1778827919204,77.31,80563.14,0.0,0.99298,0.0,1.17825]
[1778827924239,77.31,80562.92,0.0,0.99298,0.0,1.17838]
[1778827927260,77.31,80557.94,0.0,0.99296,0.0,1.1814]
[1778827927394,77.31,80557.94,0.0,0.99296,0.0,1.1814]
[1778827927575,77.31,80557.94,0.0,0.99296,0.0,1.1814]
[1778827928123,77.31,80557.94,0.0,0.99296,0.0,1.1814]
[1778827928267,77.31,80555.98,0.0,0.99295,0.0,1.18259]
[1778827928313,77.31,80555.98,0.0,0.99295,0.0,1.18259]
[1778827929274,77.31,80558.09,0.0,0.99296,0.0,1.18131]
[1778827935316,77.31,80559.46,0.0,0.99297,0.0,1.18048]
[1778827937541,77.31,80559.9,0.0,0.99297,0.0,1.18021]
[1778827937560,77.31,80559.9,0.0,0.99297,0.0,1.18021]
[1778827938101,77.31,80559.9,0.0,0.99297,0.0,1.18021]
[1778827938311,77.31,80559.9,0.0,0.99297,0.0,1.18021]
[1778827938107,77.31,80560.2,0.0,0.99297,0.0,1.18003]
[1778827943929,77.31,80560.05,0.0,0.99297,0.0,1.18012]
[1778827944066,77.31,80560.05,0.0,0.99297,0.0,1.18012]
[1778827944167,77.31,80558.87,0.0,0.99297,0.0,1.18084]
[1778827944568,77.31,80558.87,0.0,0.99297,0.0,1.18084]
[1778827944812,77.31,80558.87,0.0,0.99297,0.0,1.18084]
[1778827950421,77.31,80559.45,0.0,0.99297,0.0,1.18049]
[1778827955457,77.31,80559.43,0.0,0.99298,0.0,1.17912]
[1778827958286,77.31,80559.65,0.0,0.99298,0.0,1.17899]
[1778827958308,77.31,80559.65,0.0,0.99298,0.0,1.17899]
[1778827959056,77.31,80559.35,0.0,0.99298,0.0,1.17917]
[1778827959310,77.31,80559.35,0.0,0.99298,0.0,1.17917]
[1778827959156,77.31,80559.17,0.0,0.99297,0.0,1.17928]
[1778827960492,77.31,80556.54,0.0,0.99296,0.0,1.18087]
[1778827961499,77.31,80554.1,0.0,0.99295,0.0,1.18235]
[1778827964993,77.31,80554.15,0.0,0.99295,0.0,1.18232]
[1778827965058,77.31,80554.15,0.0,0.99295,0.0,1.18232]
[1778827965094,77.31,80554.15,0.0,0.99295,0.0,1.18232]
[1778827965755,77.31,80554.15,0.0,0.99295,0.0,1.18232]
[1778827965815,77.31,80554.15,0.0,0.99295,0.0,1.18232]
[1778827968548,77.31,80552.49,0.0,0.99295,0.0,1.18333]
[1778827973583,77.31,80552.22,0.0,0.99295,0.0,1.1835]
[1778827974590,77.31,80553.9,0.0,0.99295,0.0,1.18248]
[1778827976033,77.31,80553.9,0.0,0.99295,0.0,1.18248]
[1778827976065,77.31,80553.9,0.0,0.99295,0.0,1.18248]
[1778827976082,77.31,80552.57,0.0,0.99295,0.0,1.18328]
[1778827976716,77.31,80552.57,0.0,0.99295,0.0,1.18328]
[1778827976812,77.31,80552.57,0.0,0.99295,0.0,1.18328]
[1778827982645,77.31,80553.87,0.0,0.99295,0.0,1.18249]
[1778827982810,77.31,80553.87,0.0,0.99295,0.0,1.18249]
[1778827982910,77.31,80553.38,0.0,0.99295,0.0,1.18279]
[1778827983461,77.31,80553.38,0.0,0.99295,0.0,1.18279]
[1778827983577,77.31,80553.38,0.0,0.99295,0.0,1.18279]
[1778827988688,77.31,80552.71,0.0,0.99295,0.0,1.1832]
[1778827991709,77.31,80554.71,0.0,0.99296,0.0,1.18198]
[1778827992593,77.31,80554.71,0.0,0.99296,0.0,1.18198]
[1778827992814,77.31,80554.71,0.0,0.99296,0.0,1.18198]
[1778827994933,77.31,80553.16,0.0,0.99295,0.0,1.18293]
[1778827996808,77.31,80552.79,0.0,0.99295,0.0,1.18315]
[1778827996826,77.31,80553.28,0.0,0.99295,0.0,1.18285]
[1778828002786,77.31,80552.56,0.0,0.99295,0.0,1.18329]
[1778828003920,77.31,80552.56,0.0,0.99295,0.0,1.18329]
[1778828004062,77.31,80552.56,0.0,0.99295,0.0,1.18329]
[1778828006814,77.31,80555.95,0.0,0.99296,0.0,1.18123]
[1778828007969,77.31,80555.95,0.0,0.99296,0.0,1.18123]
[1778828008061,77.31,80555.95,0.0,0.99296,0.0,1.18123]
[1778828008419,77.31,80556.9,0.0,0.99296,0.0,1.18065]
[1778828008561,77.31,80556.9,0.0,0.99296,0.0,1.18065]
[1778828008828,77.31,80557.9,0.0,0.99297,0.0,1.18005]
[1778828011849,77.31,80563.26,0.0,0.993,0.0,1.17542]
[1778828012610,77.31,80563.26,0.0,0.993,0.0,1.17542]
[1778828012811,77.31,80563.26,0.0,0.993,0.0,1.17542]
[1778828012856,77.31,80567.1,0.0,0.99302,0.0,1.1731]
[1778828016884,77.31,80573.2,0.0,0.99304,0.0,1.16942]
[1778828017891,77.31,80576.19,0.0,0.99305,0.0,1.16762]
[1778828018957,77.31,80576.19,0.0,0.99305,0.0,1.16762]
[1778828019061,77.31,80576.19,0.0,0.99305,0.0,1.16762]
[1778828019105,77.31,80579.91,0.0,0.99307,0.0,1.16539]
[1778828020884,77.31,80581.07,0.0,0.99307,0.0,1.16469]
[1778828021059,77.31,80581.07,0.0,0.99307,0.0,1.16469]
[1778828021064,77.31,80580.94,0.0,0.99307,0.0,1.16477]
[1778828024941,77.31,80576.81,0.0,0.99306,0.0,1.16725]
[1778828025898,77.31,80576.81,0.0,0.99306,0.0,1.16725]
[1778828026073,77.31,80576.81,0.0,0.99306,0.0,1.16725]
[1778828031091,77.31,80575.8,0.0,0.99305,0.0,1.16786]
[1778828031311,77.31,80575.8,0.0,0.99305,0.0,1.16786]
[1778828031412,77.31,80575.68,0.0,0.99305,0.0,1.16793]
[1778828032996,77.31,80572.16,0.0,0.99304,0.0,1.17005]
[1778828033523,77.31,80572.16,0.0,0.99304,0.0,1.17005]
[1778828033562,77.31,80572.16,0.0,0.99304,0.0,1.17005]
[1778828039038,77.31,80570.48,0.0,0.99303,0.0,1.17106]
[1778828044073,77.31,80569.59,0.0,0.99303,0.0,1.1716]
[1778828045802,77.31,80570.31,0.0,0.99303,0.0,1.17117]
[1778828045810,77.31,80570.31,0.0,0.99303,0.0,1.17117]
[1778828047609,77.31,80567.61,0.0,0.99302,0.0,1.17279]
[1778828047809,77.31,80567.61,0.0,0.99302,0.0,1.17279]
[1778828048101,77.31,80565.68,0.0,0.99301,0.0,1.17396]
[1778828049789,77.31,80564.76,0.0,0.99301,0.0,1.17452]
[1778828049809,77.31,80564.76,0.0,0.99301,0.0,1.17452]
[1778828055150,77.31,80564.49,0.0,0.993,0.0,1.17468]
[1778828058362,77.31,80564.73,0.0,0.99301,0.0,1.17453]
[1778828058569,77.31,80563.89,0.0,0.993,0.0,1.17504]
[1778828059581,77.31,80563.81,0.0,0.993,0.0,1.17509]
[1778828059811,77.31,80563.81,0.0,0.993,0.0,1.17509]
[1778828060185,77.31,80563.67,0.0,0.993,0.0,1.17517]
[1778828066227,77.31,80561.5,0.0,0.99299,0.0,1.17649]
[1778828071262,77.31,80561.82,0.0,0.993,0.0,1.17492]
[1778828072743,77.31,80562.49,0.0,0.993,0.0,1.17451]
[1778828072813,77.31,80562.49,0.0,0.993,0.0,1.17451]
[1778828078311,77.31,80563.63,0.0,0.99301,0.0,1.17382]
[1778828083346,77.31,80563.91,0.0,0.99301,0.0,1.17365]
[1778828088135,77.31,80565.34,0.0,0.99302,0.0,1.17279]
[1778828088313,77.31,80565.34,0.0,0.99302,0.0,1.17279]
[1778828088381,77.31,80570.02,0.0,0.99304,0.0,1.16997]
[1778828089388,77.31,80574.41,0.0,0.99305,0.0,1.16733]
[1778828089548,77.31,80574.41,0.0,0.99305,0.0,1.16733]
[1778828089568,77.31,80574.41,0.0,0.99305,0.0,1.16733]
[1778828090395,77.31,80575.0,0.0,0.99306,0.0,1.16697]
[1778828095404,77.31,80577.45,0.0,0.99307,0.0,1.1655]
[1778828095484,77.31,80577.48,0.0,0.99307,0.0,1.16548]
[1778828101472,77.31,80576.77,0.0,0.99306,0.0,1.16591]
[1778828107461,77.31,80577.43,0.0,0.99307,0.0,1.16551]
[1778828107560,77.31,80578.92,0.0,0.99307,0.0,1.16462]
[1778828108776,77.31,80578.61,0.0,0.99307,0.0,1.1648]
[1778828108810,77.31,80578.61,0.0,0.99307,0.0,1.1648]
[1778828108910,77.31,80580.0,0.0,0.99308,0.0,1.16397]
[1778828114204,77.31,80579.76,0.0,0.99308,0.0,1.16411]
[1778828114309,77.31,80579.76,0.0,0.99308,0.0,1.16411]
[1778828119601,77.31,80577.24,0.0,0.99307,0.0,1.16562]
[1778828122527,77.31,80576.86,0.0,0.99306,0.0,1.16585]
[1778828122561,77.31,80576.86,0.0,0.99306,0.0,1.16585]
[1778828123969,77.31,80577.02,0.0,0.99306,0.0,1.16576]
[1778828124062,77.31,80577.02,0.0,0.99306,0.0,1.16576]
[1778828124161,77.31,80576.89,0.0,0.99306,0.0,1.16583]
[1778828125643,77.31,80581.97,0.0,0.99309,0.0,1.16279]
[1778828130678,77.31,80582.5,0.0,0.99309,0.0,1.16247]
[1778828130813,77.31,80582.5,0.0,0.99309,0.0,1.16247]
[1778828136721,77.31,80582.33,0.0,0.99309,0.0,1.16121]
[1778828139699,77.31,80582.92,0.0,0.9931,0.0,1.16085]
[1778828139812,77.31,80582.92,0.0,0.9931,0.0,1.16085]
[1778828139910,77.31,80583.09,0.0,0.9931,0.0,1.16075]
[1778828145578,77.31,80583.03,0.0,0.9931,0.0,1.16079]
[1778828146817,77.31,80583.0,0.0,0.9931,0.0,1.1608]
[1778828147800,77.31,80588.52,0.0,0.99312,0.0,1.1575]
[1778828149086,77.31,80588.52,0.0,0.99312,0.0,1.1575]
[1778828149311,77.31,80588.52,0.0,0.99312,0.0,1.1575]
[1778828149414,77.31,80590.63,0.0,0.99313,0.0,1.15624]
[1778828151828,77.31,80595.14,0.0,0.99315,0.0,1.15356]
[1778828153824,77.31,80594.75,0.0,0.99315,0.0,1.15379]
[1778828154080,77.31,80594.75,0.0,0.99315,0.0,1.15379]
[1778828161900,77.31,80594.88,0.0,0.99315,0.0,1.15371]
[1778828166203,77.31,80595.55,0.0,0.99315,0.0,1.15331]
[1778828166312,77.31,80595.55,0.0,0.99315,0.0,1.15331]
[1778828166409,77.31,80595.82,0.0,0.99315,0.0,1.15315]
[1778828167314,77.31,80595.82,0.0,0.99315,0.0,1.15315]
[1778828167562,77.31,80597.02,0.0,0.99316,0.0,1.15244]
[1778828172448,77.31,80597.36,0.0,0.99316,0.0,1.15224]
[1778828172481,77.31,80602.17,0.0,0.99318,0.0,1.14938]
[1778828172563,77.31,80602.17,0.0,0.99318,0.0,1.14938]
[1778828172892,77.31,80602.17,0.0,0.99318,0.0,1.14938]
[1778828173065,77.31,80602.17,0.0,0.99318,0.0,1.14938]
[1778828173987,77.31,80607.3,0.0,0.9932,0.0,1.14634]
[1778828176001,77.31,80610.23,0.0,0.99321,0.0,1.1446]
[1778828179024,77.31,80614.73,0.0,0.99323,0.0,1.14194]
[1778828181134,77.31,80614.16,0.0,0.99322,0.0,1.14228]
[1778828181313,77.31,80614.16,0.0,0.99322,0.0,1.14228]
[1778828181411,77.31,80614.39,0.0,0.99323,0.0,1.14214]
[1778828181927,77.31,80614.39,0.0,0.99323,0.0,1.14214]
[1778828182059,77.31,80614.39,0.0,0.99323,0.0,1.14214]
[1778828187080,77.31,80619.63,0.0,0.99325,0.0,1.13905]
[1778828189663,77.31,80620.68,0.0,0.99325,0.0,1.13843]
[1778828189811,77.31,80620.68,0.0,0.99325,0.0,1.13843]
[1778828189835,77.31,80620.68,0.0,0.99325,0.0,1.13843]
[1778828190061,77.31,80620.68,0.0,0.99325,0.0,1.13843]
[1778828190101,77.31,80620.64,0.0,0.99325,0.0,1.13846]
[1778828194366,77.31,80623.96,0.0,0.99327,0.0,1.13516]
[1778828194574,77.31,80623.96,0.0,0.99327,0.0,1.13516]
[1778828194413,77.31,80624.95,0.0,0.99328,0.0,1.13458]
[1778828195319,77.31,80624.95,0.0,0.99328,0.0,1.13458]
[1778828195561,77.31,80624.95,0.0,0.99328,0.0,1.13458]
[1778828201179,77.31,80624.65,0.0,0.99328,0.0,1.13476]
[1778828202544,77.31,80624.65,0.0,0.99328,0.0,1.13476]
[1778828202575,77.31,80624.65,0.0,0.99328,0.0,1.13476]
[1778828203294,77.31,80623.74,0.0,0.99327,0.0,1.13529]
[1778828203309,77.31,80623.74,0.0,0.99327,0.0,1.13529]
[1778828203337,77.31,80622.25,0.0,0.99327,0.0,1.13617]
[1778828209237,77.31,80620.81,0.0,0.99326,0.0,1.13701]
[1778828211252,77.31,80615.98,0.0,0.99324,0.0,1.13986]
[1778828212259,77.31,80611.03,0.0,0.99322,0.0,1.14278]
[1778828213266,77.31,80608.18,0.0,0.99321,0.0,1.14446]
[1778828214432,77.31,80608.18,0.0,0.99321,0.0,1.14446]
[1778828214567,77.31,80608.18,0.0,0.99321,0.0,1.14446]
[1778828214568,77.31,80605.18,0.0,0.9932,0.0,1.14624]
[1778828214923,77.31,80605.18,0.0,0.9932,0.0,1.14624]
[1778828215061,77.31,80605.18,0.0,0.9932,0.0,1.14624]
[1778828220315,77.31,80604.32,0.0,0.99319,0.0,1.14675]
[1778828223972,77.31,80605.28,0.0,0.9932,0.0,1.14618]
[1778828224070,77.31,80605.28,0.0,0.9932,0.0,1.14618]
[1778828224427,77.31,80605.28,0.0,0.9932,0.0,1.14618]
[1778828224559,77.31,80605.28,0.0,0.9932,0.0,1.14618]
[1778828224528,77.31,80605.03,0.0,0.9932,0.0,1.14633]
[1778828228372,77.31,80597.5,0.0,0.99316,0.0,1.1508]
[1778828230150,77.31,80596.81,0.0,0.99316,0.0,1.15121]
[1778828230315,77.31,80596.81,0.0,0.99316,0.0,1.15121]
[1778828230385,77.31,80595.21,0.0,0.99316,0.0,1.15216]
[1778828230853,77.31,80595.21,0.0,0.99316,0.0,1.15216]
[1778828231073,77.31,80595.21,0.0,0.99316,0.0,1.15216]
[1778828235420,77.31,80591.68,0.0,0.99314,0.0,1.15426]
[1778828238117,77.31,80591.24,0.0,0.99314,0.0,1.15452]
[1778828238312,77.31,80591.24,0.0,0.99314,0.0,1.15452]
[1778828238542,77.31,80591.24,0.0,0.99314,0.0,1.15452]
[1778828238579,77.31,80591.24,0.0,0.99314,0.0,1.15452]
[1778828238441,77.31,80591.62,0.0,0.99314,0.0,1.15429]
[1778828243476,77.31,80590.89,0.0,0.99314,0.0,1.15473]
[1778828250525,77.31,80591.04,0.0,0.99314,0.0,1.15464]
[1778828254305,77.31,80590.73,0.0,0.99314,0.0,1.15347]
[1778828254560,77.31,80590.73,0.0,0.99314,0.0,1.15347]
[1778828254575,77.31,80590.73,0.0,0.99314,0.0,1.15347]
[1778828254617,77.31,80590.87,0.0,0.99315,0.0,1.15338]
[1778828254814,77.31,80590.87,0.0,0.99315,0.0,1.15338]
[1778828260595,77.31,80592.3,0.0,0.99315,0.0,1.15253]
[1778828265630,77.31,80592.26,0.0,0.99315,0.0,1.15255]
[1778828267644,77.31,80595.34,0.0,0.99316,0.0,1.15072]
[1778828268295,77.31,80595.34,0.0,0.99316,0.0,1.15072]
[1778828268312,77.31,80595.34,0.0,0.99316,0.0,1.15072]
[1778828268651,77.31,80595.37,0.0,0.99316,0.0,1.1507]
[1778828268976,77.31,80595.37,0.0,0.99316,0.0,1.1507]
[1778828269063,77.31,80595.37,0.0,0.99316,0.0,1.1507]
[1778828275480,77.31,80595.03,0.0,0.99316,0.0,1.15091]
[1778828275563,77.31,80595.03,0.0,0.99316,0.0,1.15091]
[1778828275531,77.31,80594.82,0.0,0.99316,0.0,1.15103]
[1778828276097,77.31,80594.82,0.0,0.99316,0.0,1.15103]
[1778828276313,77.31,80594.82,0.0,0.99316,0.0,1.15103]
[1778828276412,77.31,80593.63,0.0,0.99316,0.0,1.15174]
[1778828285770,77.31,80591.49,0.0,0.99315,0.0,1.15301]
[1778828288014,77.31,80590.31,0.0,0.99314,0.0,1.15372]
[1778828288069,77.31,80590.31,0.0,0.99314,0.0,1.15372]
[1778828288535,77.31,80590.31,0.0,0.99314,0.0,1.15372]
[1778828288563,77.31,80590.31,0.0,0.99314,0.0,1.15372]
[1778828288634,77.31,80589.93,0.0,0.99314,0.0,1.15394]
[1778828293828,77.31,80577.13,0.0,0.99309,0.0,1.16159]
[1778828295063,77.31,80577.13,0.0,0.99309,0.0,1.16159]
[1778828295310,77.31,80577.13,0.0,0.99309,0.0,1.16159]
[1778828295379,77.31,80572.85,0.0,0.99307,0.0,1.16416]
[1778828295805,77.31,80572.85,0.0,0.99307,0.0,1.16416]
[1778828296063,77.31,80572.85,0.0,0.99307,0.0,1.16416]
[1778828301568,77.31,80571.53,0.0,0.99307,0.0,1.16495]
[1778828301811,77.31,80570.99,0.0,0.99306,0.0,1.16527]
[1778828302891,77.31,80563.8,0.0,0.99303,0.0,1.1696]
[1778828305486,77.31,80561.89,0.0,0.99303,0.0,1.17075]
[1778828305563,77.31,80561.89,0.0,0.99303,0.0,1.17075]
[1778828305586,77.31,80561.39,0.0,0.99302,0.0,1.17105]
[1778828308635,77.31,80561.66,0.0,0.99302,0.0,1.17089]
[1778828308812,77.31,80561.59,0.0,0.99302,0.0,1.17093]
[1778828311954,77.31,80553.05,0.0,0.993,0.0,1.17472]
[1778828313499,77.31,80553.05,0.0,0.993,0.0,1.17472]
[1778828313565,77.31,80553.05,0.0,0.993,0.0,1.17472]
[1778828313665,77.31,80549.04,0.0,0.99298,0.0,1.17715]
[1778828314372,77.31,80549.04,0.0,0.99298,0.0,1.17715]
[1778828314564,77.31,80549.04,0.0,0.99298,0.0,1.17715]
[1778828320014,77.31,80548.09,0.0,0.99298,0.0,1.17772]
[1778828325462,77.31,80548.68,0.0,0.99298,0.0,1.17736]
[1778828325565,77.31,80548.68,0.0,0.99298,0.0,1.17736]
[1778828325666,77.31,80552.0,0.0,0.99299,0.0,1.17535]
[1778828326055,77.31,80557.59,0.0,0.99302,0.0,1.17197]
[1778828326723,77.31,80557.59,0.0,0.99302,0.0,1.17197]
[1778828326812,77.31,80557.59,0.0,0.99302,0.0,1.17197]
[1778828327062,77.31,80561.43,0.0,0.99303,0.0,1.16966]
[1778828328069,77.31,80565.08,0.0,0.99305,0.0,1.16746]
[1778828330315,77.31,80566.45,0.0,0.99305,0.0,1.16663]
[1778828330566,77.31,80566.45,0.0,0.99305,0.0,1.16663]
[1778828337132,77.31,80567.53,0.0,0.99306,0.0,1.16598]
[1778828339580,77.31,80567.42,0.0,0.99306,0.0,1.16605]
[1778828339681,77.31,80567.42,0.0,0.99306,0.0,1.16605]
[1778828339810,77.31,80567.42,0.0,0.99306,0.0,1.16605]
[1778828340543,77.31,80567.42,0.0,0.99306,0.0,1.16605]
[1778828340570,77.31,80567.42,0.0,0.99306,0.0,1.16605]
[1778828340670,77.31,80567.42,0.0,0.99306,0.0,1.16605]
[1778828346195,77.31,80566.66,0.0,0.99305,0.0,1.16651]
[1778828351237,77.31,80567.84,0.0,0.99306,0.0,1.1658]
[1778828352392,77.31,80567.84,0.0,0.99306,0.0,1.1658]
[1778828352562,77.31,80567.84,0.0,0.99306,0.0,1.1658]
[1778828352661,77.31,80576.24,0.0,0.99309,0.0,1.16076]
[1778828353395,77.31,80576.24,0.0,0.99309,0.0,1.16076]
[1778828353566,77.31,80576.24,0.0,0.99309,0.0,1.16076]
[1778828359465,77.31,80578.63,0.0,0.9931,0.0,1.15933]
[1778828361444,77.31,80578.53,0.0,0.9931,0.0,1.15939]
[1778828361564,77.31,80578.53,0.0,0.9931,0.0,1.15939]
[1778828361594,77.31,80579.47,0.0,0.99311,0.0,1.15882]
[1778828362314,77.31,80581.67,0.0,0.99312,0.0,1.15751]
[1778828363251,77.31,80581.67,0.0,0.99312,0.0,1.15751]
[1778828363316,77.31,80581.67,0.0,0.99312,0.0,1.15751]
[1778828369368,77.31,80582.42,0.0,0.99312,0.0,1.15706]
[1778828370693,77.31,80582.42,0.0,0.99312,0.0,1.15706]
[1778828370808,77.31,80583.71,0.0,0.99312,0.0,1.15629]
[1778828371600,77.31,80583.71,0.0,0.99312,0.0,1.15629]
[1778828371659,77.31,80586.84,0.0,0.99314,0.0,1.15306]
[1778828371808,77.31,80586.84,0.0,0.99314,0.0,1.15306]
[1778828377423,77.31,80587.98,0.0,0.99315,0.0,1.15239]
[1778828382458,77.31,80588.1,0.0,0.99315,0.0,1.15231]
[1778828385967,77.31,80588.14,0.0,0.99315,0.0,1.15229]
[1778828386062,77.31,80588.14,0.0,0.99315,0.0,1.15229]
[1778828386486,77.31,80588.22,0.0,0.99315,0.0,1.15224]
[1778828386818,77.31,80588.22,0.0,0.99315,0.0,1.15224]
[1778828387058,77.31,80588.22,0.0,0.99315,0.0,1.15224]
[1778828387493,77.31,80584.61,0.0,0.99314,0.0,1.15439]
[1778828388501,77.31,80581.99,0.0,0.99312,0.0,1.15596]
[1778828389507,77.31,80579.85,0.0,0.99312,0.0,1.15723]
[1778828390384,77.31,80579.85,0.0,0.99312,0.0,1.15723]
[1778828390563,77.31,80579.85,0.0,0.99312,0.0,1.15723]
[1778828390662,77.31,80577.57,0.0,0.99311,0.0,1.1586]
[1778828391924,77.31,80577.26,0.0,0.99311,0.0,1.15878]
[1778828392016,77.31,80577.26,0.0,0.99311,0.0,1.15878]
[1778828392528,77.31,80576.86,0.0,0.9931,0.0,1.15902]
[1778828393535,77.31,80574.76,0.0,0.99309,0.0,1.16028]
[1778828395549,77.31,80573.29,0.0,0.99309,0.0,1.16116]
[1778828397150,77.31,80573.64,0.0,0.99309,0.0,1.16095]
[1778828397310,77.31,80573.64,0.0,0.99309,0.0,1.16095]
[1778828397563,77.31,80571.63,0.0,0.99308,0.0,1.16215]
[1778828399579,77.31,80576.27,0.0,0.9931,0.0,1.15937]
[1778828400685,77.31,80576.27,0.0,0.9931,0.0,1.15937]
[1778828400689,77.31,80577.99,0.0,0.99311,0.0,1.15835]
[1778828400811,77.31,80577.99,0.0,0.99311,0.0,1.15835]
[1778828401247,77.31,80577.99,0.0,0.99311,0.0,1.15835]
[1778828401309,77.31,80577.99,0.0,0.99311,0.0,1.15835]
[1778828401591,77.31,80582.72,0.0,0.99313,0.0,1.15552]
[1778828406634,77.31,80570.73,0.0,0.99308,0.0,1.16269]
[1778828407635,77.31,80563.72,0.0,0.99305,0.0,1.16691]
[1778828408642,77.31,80565.23,0.0,0.99306,0.0,1.166]
[1778828409713,77.31,80565.23,0.0,0.99306,0.0,1.166]
[1778828409778,77.31,80566.86,0.0,0.99306,0.0,1.16502]
[1778828409811,77.31,80566.86,0.0,0.99306,0.0,1.16502]
[1778828410657,77.31,80568.95,0.0,0.99307,0.0,1.16376]
[1778828411663,77.31,80581.44,0.0,0.99312,0.0,1.15628]
[1778828411937,77.31,80581.44,0.0,0.99312,0.0,1.15628]
[1778828412064,77.31,80581.44,0.0,0.99312,0.0,1.15628]
[1778828412670,77.31,80587.82,0.0,0.99315,0.0,1.15248]
[1778828413370,77.31,80587.82,0.0,0.99315,0.0,1.15248]
[1778828413571,77.31,80587.82,0.0,0.99315,0.0,1.15248]
[1778828413677,77.31,80588.94,0.0,0.99315,0.0,1.15181]
[1778828414684,77.31,80587.69,0.0,0.99315,0.0,1.15256]
[1778828417705,77.31,80588.92,0.0,0.99315,0.0,1.15183]
[1778828422741,77.31,80589.06,0.0,0.99315,0.0,1.15174]
[1778828426810,77.31,80588.44,0.0,0.99315,0.0,1.15211]
[1778828426769,77.31,80590.09,0.0,0.99316,0.0,1.15113]
[1778828427776,77.31,80590.84,0.0,0.99316,0.0,1.15068]
[1778828428453,77.31,80590.84,0.0,0.99316,0.0,1.15068]
[1778828428577,77.31,80590.84,0.0,0.99316,0.0,1.15068]
[1778828428813,77.31,80590.84,0.0,0.99316,0.0,1.15068]
[1778828429790,77.31,80590.95,0.0,0.99316,0.0,1.15062]
[1778828434825,77.31,80590.49,0.0,0.99317,0.0,1.14953]
[1778828436924,77.31,80590.34,0.0,0.99317,0.0,1.14962]
[1778828437809,77.31,80590.34,0.0,0.99317,0.0,1.14962]
[1778828437824,77.31,80589.24,0.0,0.99316,0.0,1.15028]
[1778828438129,77.31,80589.24,0.0,0.99316,0.0,1.15028]
[1778828438308,77.31,80589.24,0.0,0.99316,0.0,1.15028]
[1778828438386,77.31,80580.51,0.0,0.99313,0.0,1.15548]
[1778828442201,77.31,80581.31,0.0,0.99313,0.0,1.155]
[1778828442316,77.31,80581.31,0.0,0.99313,0.0,1.155]
[1778828442399,77.31,80587.25,0.0,0.99315,0.0,1.15146]
[1778828442885,77.31,80592.67,0.0,0.99318,0.0,1.14824]
[1778828443892,77.31,80596.49,0.0,0.99319,0.0,1.14597]
[1778828448244,77.31,80596.88,0.0,0.99319,0.0,1.14574]
[1778828448311,77.31,80596.88,0.0,0.99319,0.0,1.14574]
[1778828450812,77.31,80596.06,0.0,0.99319,0.0,1.14623]
[1778828450941,77.31,80597.28,0.0,0.9932,0.0,1.14551]
[1778828453199,77.31,80595.78,0.0,0.99319,0.0,1.1464]
[1778828453311,77.31,80595.78,0.0,0.99319,0.0,1.1464]
[1778828458997,77.31,80594.12,0.0,0.99318,0.0,1.14738]
[1778828461035,77.31,80594.56,0.0,0.99318,0.0,1.14712]
[1778828461059,77.31,80594.56,0.0,0.99318,0.0,1.14712]
[1778828462435,77.31,80594.78,0.0,0.99318,0.0,1.14699]
[1778828462560,77.31,80594.78,0.0,0.99318,0.0,1.14699]
[1778828462661,77.31,80594.2,0.0,0.99318,0.0,1.14733]
[1778828464965,77.31,80592.23,0.0,0.99317,0.0,1.1485]
[1778828465058,77.31,80592.23,0.0,0.99317,0.0,1.1485]
[1778828470075,77.31,80591.64,0.0,0.99317,0.0,1.14885]
[1778828472089,77.31,80594.84,0.0,0.99319,0.0,1.14695]
[1778828473416,77.31,80594.84,0.0,0.99319,0.0,1.14695]
[1778828473559,77.31,80594.84,0.0,0.99319,0.0,1.14695]
[1778828473603,77.31,80599.5,0.0,0.9932,0.0,1.14419]
[1778828475850,77.31,80600.28,0.0,0.99321,0.0,1.14373]
[1778828476059,77.31,80601.51,0.0,0.99321,0.0,1.143]
[1778828476127,77.31,80602.26,0.0,0.99322,0.0,1.14256]
[1778828477124,77.31,80605.66,0.0,0.99323,0.0,1.14055]
[1778828478131,77.31,80608.64,0.0,0.99324,0.0,1.13879]
[1778828479138,77.31,80614.9,0.0,0.99327,0.0,1.13511]
[1778828480511,77.31,80614.9,0.0,0.99327,0.0,1.13511]
[1778828480572,77.31,80614.9,0.0,0.99327,0.0,1.13511]
[1778828485488,77.31,80614.29,0.0,0.99326,0.0,1.13547]
[1778828485562,77.31,80614.29,0.0,0.99326,0.0,1.13547]
[1778828487676,77.31,80610.57,0.0,0.99325,0.0,1.13766]
[1778828487808,77.31,80610.57,0.0,0.99325,0.0,1.13766]
[1778828487777,77.31,80611.33,0.0,0.99325,0.0,1.13721]
[1778828493236,77.31,80613.41,0.0,0.99327,0.0,1.13464]
[1778828498274,77.31,80617.63,0.0,0.99329,0.0,1.13216]
[1778828499276,77.31,80617.63,0.0,0.99329,0.0,1.13216]
[1778828499313,77.31,80617.63,0.0,0.99329,0.0,1.13216]
[1778828504601,77.31,80617.12,0.0,0.99328,0.0,1.13246]
[1778828504810,77.31,80617.12,0.0,0.99328,0.0,1.13246]
[1778828504661,77.31,80618.13,0.0,0.99329,0.0,1.13187]
[1778828509248,77.31,80615.66,0.0,0.99328,0.0,1.13332]
[1778828509311,77.31,80615.66,0.0,0.99328,0.0,1.13332]
[1778828509354,77.31,80612.4,0.0,0.99326,0.0,1.13523]
[1778828514427,77.31,80612.13,0.0,0.99326,0.0,1.13539]
[1778828514588,77.31,80612.13,0.0,0.99326,0.0,1.13539]
[1778828514623,77.31,80612.83,0.0,0.99327,0.0,1.13498]
[1778828517417,77.31,80613.32,0.0,0.99327,0.0,1.13469]
[1778828517562,77.31,80613.32,0.0,0.99327,0.0,1.13469]
[1778828523452,77.31,80617.14,0.0,0.99328,0.0,1.13245]
[1778828528316,77.31,80619.71,0.0,0.99329,0.0,1.13094]
[1778828528573,77.31,80619.71,0.0,0.99329,0.0,1.13094]
[1778828530291,77.31,80620.0,0.0,0.99329,0.0,1.13077]
[1778828530310,77.31,80620.0,0.0,0.99329,0.0,1.13077]
[1778828530501,77.31,80620.43,0.0,0.9933,0.0,1.13052]
[1778828533527,77.31,80624.0,0.0,0.99331,0.0,1.12843]
[1778828534081,77.31,80624.0,0.0,0.99331,0.0,1.12843]
[1778828534312,77.31,80624.0,0.0,0.99331,0.0,1.12843]
[1778828535541,77.31,80620.33,0.0,0.9933,0.0,1.13058]
[1778828540576,77.31,80621.55,0.0,0.9933,0.0,1.12986]
[1778828543282,77.31,80620.65,0.0,0.9933,0.0,1.13039]
[1778828545878,77.31,80617.72,0.0,0.99329,0.0,1.13211]
[1778828545909,77.31,80618.5,0.0,0.99329,0.0,1.13165]
[1778828546059,77.31,80618.5,0.0,0.99329,0.0,1.13165]
[1778828547625,77.31,80622.18,0.0,0.9933,0.0,1.1295]
[1778828552660,77.31,80622.98,0.0,0.99331,0.0,1.12769]
[1778828554674,77.31,80619.86,0.0,0.9933,0.0,1.12951]
[1778828559709,77.31,80621.82,0.0,0.99331,0.0,1.12837]
[1778828563737,77.31,80625.3,0.0,0.99332,0.0,1.12633]
[1778828568772,77.31,80627.62,0.0,0.99333,0.0,1.12498]
[1778828570786,77.31,80630.56,0.0,0.99334,0.0,1.12326]
[1778828576828,77.31,80634.08,0.0,0.99336,0.0,1.12121]
[1778828580856,77.31,80628.18,0.0,0.99334,0.0,1.12465]
[1778828581863,77.31,80625.04,0.0,0.99332,0.0,1.12648]
[1778828586898,77.31,80623.73,0.0,0.99332,0.0,1.12725]
[1778828590926,77.31,80619.44,0.0,0.9933,0.0,1.12976]
[1778828592940,77.31,80614.24,0.0,0.99328,0.0,1.13281]
[1778828594954,77.31,80610.99,0.0,0.99327,0.0,1.13472]
[1778828599989,77.31,80612.25,0.0,0.99327,0.0,1.13398]
[1778828602003,77.31,80608.05,0.0,0.99325,0.0,1.13645]
[1778828607038,77.31,80608.86,0.0,0.99326,0.0,1.13597]
[1778828611066,77.31,80615.46,0.0,0.99329,0.0,1.13075]
[1778828616101,77.31,80614.31,0.0,0.99329,0.0,1.13142]
[1778828617108,77.31,80611.1,0.0,0.99327,0.0,1.13331]
[1778828623151,77.31,80610.83,0.0,0.99327,0.0,1.13347]
[1778828628253,77.31,80609.38,0.0,0.99327,0.0,1.13432]
[1778828633289,77.31,80609.15,0.0,0.99327,0.0,1.13445]
[1778828638324,77.31,80606.36,0.0,0.99326,0.0,1.13609]
[1778828640338,77.31,80602.7,0.0,0.99324,0.0,1.13825]
[1778828645654,77.31,80601.46,0.0,0.99324,0.0,1.13898]
[1778828645662,77.31,80609.8,0.0,0.99327,0.0,1.13407]
[1778828646380,77.31,80613.79,0.0,0.99329,0.0,1.13173]
[1778828649402,77.31,80618.59,0.0,0.9933,0.0,1.12892]
[1778828654437,77.31,80617.27,0.0,0.9933,0.0,1.12969]
[1778828657458,77.31,80611.63,0.0,0.99328,0.0,1.133]
[1778828659472,77.31,80615.0,0.0,0.99329,0.0,1.13102]
[1778828664507,77.31,80616.07,0.0,0.99329,0.0,1.13039]
[1778828668535,77.31,80611.02,0.0,0.99327,0.0,1.13335]
[1778828669542,77.31,80607.77,0.0,0.99326,0.0,1.13526]
[1778828671556,77.31,80606.27,0.0,0.99326,0.0,1.1348]
[1778828676591,77.31,80605.92,0.0,0.99326,0.0,1.13501]
[1778828681626,77.31,80605.68,0.0,0.99326,0.0,1.13515]
[1778828686661,77.31,80606.24,0.0,0.99326,0.0,1.13482]
[1778828691696,77.31,80606.32,0.0,0.99326,0.0,1.13477]
[1778828693710,77.31,80609.44,0.0,0.99328,0.0,1.13294]
[1778828698745,77.31,80611.02,0.0,0.99328,0.0,1.13201]
[1778828703780,77.31,80608.42,0.0,0.99327,0.0,1.13354]
[1778828706801,77.31,80611.29,0.0,0.99328,0.0,1.13185]
[1778828711836,77.31,80610.14,0.0,0.99328,0.0,1.13253]
[1778828716871,77.31,80611.55,0.0,0.99328,0.0,1.1317]
[1778828721908,77.31,80612.85,0.0,0.99329,0.0,1.13094]
[1778828723925,77.31,80616.1,0.0,0.9933,0.0,1.12903]
[1778828724929,77.31,80622.62,0.0,0.99333,0.0,1.12522]
[1778828725936,77.31,80625.79,0.0,0.99334,0.0,1.12337]
[1778828730971,77.31,80626.04,0.0,0.99334,0.0,1.12323]
[1778828736009,77.31,80629.1,0.0,0.99336,0.0,1.12011]
[1778828741042,77.31,80629.7,0.0,0.99336,0.0,1.11976]
[1778828743057,77.31,80635.66,0.0,0.99339,0.0,1.1163]
[1778828746430,77.31,80632.95,0.0,0.99338,0.0,1.11787]
[1778828750502,77.31,80630.98,0.0,0.99337,0.0,1.11901]
[1778828750562,77.31,80630.98,0.0,0.99337,0.0,1.11901]
[1778828751113,77.31,80630.5,0.0,0.99337,0.0,1.11929]
[1778828756148,77.31,80629.94,0.0,0.99337,0.0,1.11962]
[1778828758060,77.31,80629.94,0.0,0.99337,0.0,1.11962]
[1778828759705,77.31,80630.86,0.0,0.99337,0.0,1.11908]
[1778828759814,77.31,80630.86,0.0,0.99337,0.0,1.11908]
[1778828759851,77.31,80630.89,0.0,0.99337,0.0,1.11907]
[1778828765211,77.31,80633.03,0.0,0.99338,0.0,1.11782]
[1778828767499,77.31,80632.78,0.0,0.99338,0.0,1.11797]
[1778828767563,77.31,80632.78,0.0,0.99338,0.0,1.11797]
[1778828767598,77.31,80636.26,0.0,0.99339,0.0,1.11595]
[1778828771253,77.31,80640.35,0.0,0.99341,0.0,1.11358]
[1778828774097,77.31,80640.84,0.0,0.99341,0.0,1.1133]
[1778828775286,77.31,80641.91,0.0,0.99341,0.0,1.11268]
[1778828775312,77.31,80641.91,0.0,0.99341,0.0,1.11268]
[1778828775333,77.31,80642.08,0.0,0.99341,0.0,1.11258]
[1778828778303,77.31,80645.53,0.0,0.99343,0.0,1.11059]
[1778828782331,77.31,80648.94,0.0,0.99344,0.0,1.10862]
[1778828784713,77.31,80649.96,0.0,0.99344,0.0,1.10803]
[1778828786359,77.31,80653.49,0.0,0.99346,0.0,1.106]
[1778828787979,77.31,80653.49,0.0,0.99346,0.0,1.106]
[1778828787995,77.31,80649.08,0.0,0.99344,0.0,1.10854]
[1778828788373,77.31,80640.05,0.0,0.99341,0.0,1.11375]
[1778828789380,77.31,80631.19,0.0,0.99337,0.0,1.11889]
[1778828790387,77.31,80624.63,0.0,0.99334,0.0,1.12271]
[1778828791394,77.31,80623.99,0.0,0.99335,0.0,1.12175]
[1778828792438,77.31,80623.99,0.0,0.99335,0.0,1.12175]
[1778828792697,77.31,80623.99,0.0,0.99335,0.0,1.12175]
[1778828792784,77.31,80624.64,0.0,0.99335,0.0,1.12137]
[1778828798826,77.31,80626.83,0.0,0.99336,0.0,1.12009]
[1778828799450,77.31,80630.45,0.0,0.99338,0.0,1.11799]
[1778828800457,77.31,80633.31,0.0,0.99339,0.0,1.11633]
[1778828804104,77.31,80633.04,0.0,0.99339,0.0,1.11649]
[1778828804161,77.31,80632.29,0.0,0.99338,0.0,1.11692]
[1778828804308,77.31,80632.29,0.0,0.99338,0.0,1.11692]
[1778828809520,77.31,80632.88,0.0,0.99338,0.0,1.11658]
[1778828814556,77.31,80632.23,0.0,0.99338,0.0,1.11696]
[1778828819906,77.31,80632.03,0.0,0.99338,0.0,1.11707]
[1778828820113,77.31,80635.52,0.0,0.9934,0.0,1.11505]
[1778828820814,77.31,80635.52,0.0,0.9934,0.0,1.11505]
[1778828820895,77.31,80638.86,0.0,0.99341,0.0,1.11311]
[1778828823956,77.31,80640.17,0.0,0.99341,0.0,1.11236]
[1778828824061,77.31,80640.17,0.0,0.99341,0.0,1.11236]
[1778828824162,77.31,80639.26,0.0,0.99341,0.0,1.11288]
[1778828828655,77.31,80642.77,0.0,0.99342,0.0,1.11085]
[1778828829284,77.31,80642.77,0.0,0.99342,0.0,1.11085]
[1778828829308,77.31,80642.77,0.0,0.99342,0.0,1.11085]
[1778828832686,77.31,80637.11,0.0,0.9934,0.0,1.11413]
[1778828833334,77.31,80637.11,0.0,0.9934,0.0,1.11413]
[1778828833561,77.31,80637.11,0.0,0.9934,0.0,1.11413]
[1778828833835,77.31,80637.11,0.0,0.9934,0.0,1.11413]
[1778828834060,77.31,80637.11,0.0,0.9934,0.0,1.11413]
[1778828834161,77.31,80636.33,0.0,0.9934,0.0,1.11458]
[1778828837816,77.31,80637.62,0.0,0.9934,0.0,1.11383]
[1778828838061,77.31,80637.62,0.0,0.9934,0.0,1.11383]
[1778828838167,77.31,80637.62,0.0,0.9934,0.0,1.11383]
[1778828838159,77.31,80640.92,0.0,0.99342,0.0,1.11192]
[1778828838308,77.31,80640.92,0.0,0.99342,0.0,1.11192]
[1778828840742,77.31,80636.75,0.0,0.9934,0.0,1.11434]
[1778828845144,77.31,80636.5,0.0,0.9934,0.0,1.11448]
[1778828845161,77.31,80636.56,0.0,0.9934,0.0,1.11445]
[1778828845310,77.31,80636.56,0.0,0.9934,0.0,1.11445]
[1778828845434,77.31,80636.56,0.0,0.9934,0.0,1.11445]
[1778828845560,77.31,80636.56,0.0,0.9934,0.0,1.11445]
[1778828853833,77.31,80634.23,0.0,0.9934,0.0,1.11447]
[1778828855265,77.31,80633.57,0.0,0.9934,0.0,1.11485]
[1778828855313,77.31,80633.57,0.0,0.9934,0.0,1.11485]
[1778828855748,77.31,80633.57,0.0,0.9934,0.0,1.11485]
[1778828855812,77.31,80633.57,0.0,0.9934,0.0,1.11485]
[1778828855847,77.31,80633.6,0.0,0.9934,0.0,1.11483]
[1778828860882,77.31,80633.11,0.0,0.99339,0.0,1.11511]
[1778828864910,77.31,80635.97,0.0,0.9934,0.0,1.11346]
[1778828866113,77.31,80635.97,0.0,0.9934,0.0,1.11346]
[1778828866129,77.31,80636.22,0.0,0.99341,0.0,1.11331]
[1778828866312,77.31,80636.22,0.0,0.99341,0.0,1.11331]
[1778828866532,77.31,80636.22,0.0,0.99341,0.0,1.11331]
[1778828866561,77.31,80636.22,0.0,0.99341,0.0,1.11331]
[1778828871961,77.31,80636.56,0.0,0.99341,0.0,1.11312]
[1778828872915,77.31,80636.56,0.0,0.99341,0.0,1.11312]
[1778828873058,77.31,80636.56,0.0,0.99341,0.0,1.11312]
[1778828873159,77.31,80636.41,0.0,0.99341,0.0,1.1132]
[1778828879010,77.31,80637.02,0.0,0.99341,0.0,1.11285]
[1778828880102,77.31,80637.02,0.0,0.99341,0.0,1.11285]
[1778828880309,77.31,80637.49,0.0,0.99341,0.0,1.11258]
[1778828882034,77.31,80632.45,0.0,0.99339,0.0,1.1155]
[1778828883041,77.31,80622.68,0.0,0.99335,0.0,1.12117]
[1778828883667,77.31,80622.68,0.0,0.99335,0.0,1.12117]
[1778828883810,77.31,80622.68,0.0,0.99335,0.0,1.12117]
[1778828884048,77.31,80619.14,0.0,0.99334,0.0,1.12324]
[1778828884898,77.31,80619.14,0.0,0.99334,0.0,1.12324]
[1778828885059,77.31,80619.14,0.0,0.99334,0.0,1.12324]
[1778828891097,77.31,80618.19,0.0,0.99333,0.0,1.12379]
[1778828893590,77.31,80618.07,0.0,0.99333,0.0,1.12386]
[1778828893809,77.31,80618.07,0.0,0.99333,0.0,1.12386]
[1778828893973,77.31,80618.07,0.0,0.99333,0.0,1.12386]
[1778828894061,77.31,80618.07,0.0,0.99333,0.0,1.12386]
[1778828894118,77.31,80617.98,0.0,0.99333,0.0,1.12391]
[1778828899153,77.31,80617.61,0.0,0.99333,0.0,1.12413]
[1778828900033,77.31,80617.61,0.0,0.99333,0.0,1.12413]
[1778828900061,77.31,80617.61,0.0,0.99333,0.0,1.12413]
[1778828900971,77.31,80617.35,0.0,0.99333,0.0,1.12428]
[1778828901059,77.31,80617.35,0.0,0.99333,0.0,1.12428]
[1778828901167,77.31,80617.08,0.0,0.99333,0.0,1.12444]
[1778828905239,77.31,80616.32,0.0,0.99333,0.0,1.12488]
[1778828905311,77.31,80615.6,0.0,0.99332,0.0,1.1253]
[1778828911237,77.31,80617.13,0.0,0.99334,0.0,1.12307]
[1778828913254,77.31,80604.64,0.0,0.99329,0.0,1.13038]
[1778828914259,77.31,80595.06,0.0,0.99325,0.0,1.13601]
[1778828915266,77.31,80591.39,0.0,0.99323,0.0,1.13817]
[1778828918889,77.31,80591.9,0.0,0.99324,0.0,1.13787]
[1778828919064,77.31,80591.9,0.0,0.99324,0.0,1.13787]
[1778828919294,77.31,80591.95,0.0,0.99324,0.0,1.13784]
[1778828919515,77.31,80591.95,0.0,0.99324,0.0,1.13784]
[1778828919562,77.31,80591.95,0.0,0.99324,0.0,1.13784]
[1778828925336,77.31,80589.37,0.0,0.99323,0.0,1.13936]
[1778828928357,77.31,80586.86,0.0,0.99321,0.0,1.14085]
[1778828929364,77.31,80579.68,0.0,0.99319,0.0,1.1451]
[1778828930373,77.31,80573.44,0.0,0.99316,0.0,1.1488]
[1778828931611,77.31,80567.58,0.0,0.99314,0.0,1.15229]
[1778828932385,77.31,80561.66,0.0,0.99311,0.0,1.15583]
[1778828935271,77.31,80562.65,0.0,0.99312,0.0,1.15524]
[1778828935310,77.31,80562.65,0.0,0.99312,0.0,1.15524]
[1778828934399,77.31,80557.32,0.0,0.99309,0.0,1.15842]
[1778828935406,77.31,80556.14,0.0,0.99309,0.0,1.15913]
[1778828937420,77.31,80552.92,0.0,0.99308,0.0,1.16106]
[1778828939147,77.31,80552.92,0.0,0.99308,0.0,1.16106]
[1778828939312,77.31,80552.92,0.0,0.99308,0.0,1.16106]
[1778828941448,77.31,80562.01,0.0,0.99311,0.0,1.15562]
[1778828942950,77.31,80562.01,0.0,0.99311,0.0,1.15562]
[1778828943062,77.31,80562.01,0.0,0.99311,0.0,1.15562]
[1778828943161,77.31,80565.67,0.0,0.99313,0.0,1.15343]
[1778828943413,77.31,80565.67,0.0,0.99313,0.0,1.15343]
[1778828943561,77.31,80565.67,0.0,0.99313,0.0,1.15343]
[1778828946487,77.31,80562.24,0.0,0.99311,0.0,1.15548]
[1778828951522,77.31,80561.79,0.0,0.99311,0.0,1.15575]
[1778828954537,77.31,80561.39,0.0,0.99311,0.0,1.15599]
[1778828954560,77.31,80561.39,0.0,0.99311,0.0,1.15599]
[1778828954949,77.31,80561.39,0.0,0.99311,0.0,1.15599]
[1778828955069,77.31,80561.39,0.0,0.99311,0.0,1.15599]
[1778828955100,77.31,80561.13,0.0,0.99311,0.0,1.15614]
[1778828960585,77.31,80565.37,0.0,0.99313,0.0,1.15361]
[1778828961535,77.31,80565.37,0.0,0.99313,0.0,1.15361]
[1778828961561,77.31,80565.37,0.0,0.99313,0.0,1.15361]
[1778828962197,77.31,80565.37,0.0,0.99313,0.0,1.15361]
[1778828962311,77.31,80565.37,0.0,0.99313,0.0,1.15361]
[1778828962294,77.31,80565.46,0.0,0.99313,0.0,1.15356]
[1778828967634,77.31,80565.72,0.0,0.99313,0.0,1.1534]
[1778828969649,77.31,80571.85,0.0,0.99315,0.0,1.14975]
[1778828970655,77.31,80578.95,0.0,0.99318,0.0,1.14553]
[1778828972063,77.31,80578.95,0.0,0.99318,0.0,1.14553]
[1778828972312,77.31,80578.95,0.0,0.99318,0.0,1.14553]
[1778828972235,77.31,80579.8,0.0,0.99319,0.0,1.14367]
[1778828972992,77.31,80579.8,0.0,0.99319,0.0,1.14367]
[1778828973069,77.31,80579.8,0.0,0.99319,0.0,1.14367]
[1778828973149,77.31,80580.97,0.0,0.9932,0.0,1.14298]
[1778828973681,77.31,80583.12,0.0,0.99321,0.0,1.14171]
[1778828975695,77.31,80585.61,0.0,0.99322,0.0,1.14023]
[1778828978333,77.31,80586.8,0.0,0.99322,0.0,1.13953]
[1778828978560,77.31,80587.62,0.0,0.99323,0.0,1.13905]
[1778828979274,77.31,80587.62,0.0,0.99323,0.0,1.13905]
[1778828979308,77.31,80587.62,0.0,0.99323,0.0,1.13905]
[1778828979723,77.31,80587.93,0.0,0.99323,0.0,1.13886]
[1778828984758,77.31,80589.21,0.0,0.99323,0.0,1.13811]
[1778828986772,77.31,80591.24,0.0,0.99324,0.0,1.13691]
[1778828987963,77.31,80591.24,0.0,0.99324,0.0,1.13691]
[1778828988062,77.31,80591.24,0.0,0.99324,0.0,1.13691]
[1778828988786,77.31,80597.37,0.0,0.99327,0.0,1.1333]
[1778828989793,77.31,80601.6,0.0,0.99328,0.0,1.13082]
[1778828990800,77.31,80604.95,0.0,0.9933,0.0,1.12885]
[1778828991943,77.31,80604.95,0.0,0.9933,0.0,1.12885]
[1778828992059,77.31,80604.95,0.0,0.9933,0.0,1.12885]
[1778828992108,77.31,80606.84,0.0,0.9933,0.0,1.12775]
[1778828992818,77.31,80606.84,0.0,0.9933,0.0,1.12775]
[1778828993063,77.31,80606.84,0.0,0.9933,0.0,1.12775]
[1778828995838,77.31,80611.6,0.0,0.99332,0.0,1.12496]
[1778828998282,77.31,80612.35,0.0,0.99333,0.0,1.12452]
[1778828998312,77.31,80612.35,0.0,0.99333,0.0,1.12452]
[1778828998383,77.31,80614.74,0.0,0.99334,0.0,1.12313]
[1778828998861,77.31,80612.69,0.0,0.99333,0.0,1.12433]
[1778828999395,77.31,80612.69,0.0,0.99333,0.0,1.12433]
[1778828999567,77.31,80612.69,0.0,0.99333,0.0,1.12433]
[1778828999867,77.31,80612.66,0.0,0.99333,0.0,1.12434]
[1778829000874,77.31,80618.97,0.0,0.99335,0.0,1.12066]
[1778829001881,77.31,80620.95,0.0,0.99336,0.0,1.11951]
[1778829002888,77.31,80616.75,0.0,0.99334,0.0,1.12196]
[1778829004089,77.31,80616.75,0.0,0.99334,0.0,1.12196]
[1778829004315,77.31,80616.75,0.0,0.99334,0.0,1.12196]
[1778829004902,77.31,80621.39,0.0,0.99336,0.0,1.11925]
[1778829005909,77.31,80627.85,0.0,0.99339,0.0,1.1155]
[1778829007923,77.31,80633.07,0.0,0.99341,0.0,1.11248]
[1778829008935,77.31,80636.84,0.0,0.99342,0.0,1.1103]
[1778829009942,77.31,80641.93,0.0,0.99344,0.0,1.10736]
[1778829010949,77.31,80644.88,0.0,0.99346,0.0,1.10566]
[1778829014074,77.31,80645.65,0.0,0.99346,0.0,1.10522]
[1778829014312,77.31,80645.65,0.0,0.99346,0.0,1.10522]
[1778829014163,77.31,80645.39,0.0,0.99346,0.0,1.10537]
[1778829014977,77.31,80645.85,0.0,0.99346,0.0,1.1051]
[1778829015508,77.31,80645.85,0.0,0.99346,0.0,1.1051]
[1778829015562,77.31,80645.85,0.0,0.99346,0.0,1.1051]
[1778829021019,77.31,80649.67,0.0,0.99347,0.0,1.10291]
[1778829021903,77.31,80649.67,0.0,0.99347,0.0,1.10291]
[1778829022060,77.31,80649.67,0.0,0.99347,0.0,1.10291]
[1778829022131,77.31,80649.58,0.0,0.99347,0.0,1.10296]
[1778829023033,77.31,80653.28,0.0,0.99349,0.0,1.10084]
[1778829024040,77.31,80656.55,0.0,0.9935,0.0,1.09896]
[1778829025047,77.31,80659.09,0.0,0.99351,0.0,1.09751]
[1778829025491,77.31,80659.09,0.0,0.99351,0.0,1.09751]
[1778829025567,77.31,80659.09,0.0,0.99351,0.0,1.09751]
[1778829028068,77.31,80662.26,0.0,0.99352,0.0,1.0957]
[1778829031089,77.31,80665.3,0.0,0.99354,0.0,1.09265]
[1778829033396,77.31,80666.25,0.0,0.99355,0.0,1.09211]
[1778829033565,77.31,80667.02,0.0,0.99355,0.0,1.09167]
[1778829034110,77.31,80666.74,0.0,0.99355,0.0,1.09183]
[1778829034690,77.31,80666.74,0.0,0.99355,0.0,1.09183]
[1778829034811,77.31,80666.74,0.0,0.99355,0.0,1.09183]
[1778829037131,77.31,80669.33,0.0,0.99356,0.0,1.09035]
[1778829038138,77.31,80671.39,0.0,0.99357,0.0,1.08918]
[1778829038748,77.31,80671.39,0.0,0.99357,0.0,1.08918]
[1778829038809,77.31,80671.39,0.0,0.99357,0.0,1.08918]
[1778829039145,77.31,80670.76,0.0,0.99356,0.0,1.08954]
[1778829039998,77.31,80670.76,0.0,0.99356,0.0,1.08954]
[1778829040062,77.31,80670.76,0.0,0.99356,0.0,1.08954]
[1778829040152,77.31,80672.88,0.0,0.99357,0.0,1.08833]
[1778829041159,77.31,80674.75,0.0,0.99358,0.0,1.08727]
[1778829045187,77.31,80672.42,0.0,0.99357,0.0,1.0886]
[1778829045491,77.31,80672.42,0.0,0.99357,0.0,1.0886]
[1778829045567,77.31,80672.42,0.0,0.99357,0.0,1.0886]
[1778829046194,77.31,80672.08,0.0,0.99357,0.0,1.08879]
[1778829048193,77.31,80672.16,0.0,0.99357,0.0,1.08874]
[1778829048312,77.31,80672.16,0.0,0.99357,0.0,1.08874]
[1778829050222,77.31,80674.25,0.0,0.99358,0.0,1.08756]
[1778829052237,77.31,80677.59,0.0,0.99359,0.0,1.08566]
[1778829053244,77.31,80680.36,0.0,0.9936,0.0,1.08409]
[1778829053652,77.31,80680.36,0.0,0.9936,0.0,1.08409]
[1778829053810,77.31,80680.36,0.0,0.9936,0.0,1.08409]
[1778829056265,77.31,80682.65,0.0,0.99361,0.0,1.0828]
[1778829059287,77.31,80683.88,0.0,0.99361,0.0,1.0821]
[1778829060964,77.31,80682.59,0.0,0.99361,0.0,1.08283]
[1778829061063,77.31,80682.59,0.0,0.99361,0.0,1.08283]
[1778829063321,77.31,80678.47,0.0,0.99359,0.0,1.08516]
[1778829067499,77.31,80679.76,0.0,0.9936,0.0,1.08443]
[1778829067563,77.31,80679.76,0.0,0.9936,0.0,1.08443]
[1778829068041,77.31,80679.76,0.0,0.9936,0.0,1.08443]
[1778829068062,77.31,80679.76,0.0,0.9936,0.0,1.08443]
[1778829068356,77.31,80680.01,0.0,0.9936,0.0,1.08429]
[1778829073391,77.31,80682.44,0.0,0.99361,0.0,1.08291]
[1778829073977,77.31,80682.44,0.0,0.99361,0.0,1.08291]
[1778829074072,77.31,80682.44,0.0,0.99361,0.0,1.08291]
[1778829078204,77.31,80685.33,0.0,0.99362,0.0,1.08128]
[1778829078309,77.31,80685.33,0.0,0.99362,0.0,1.08128]
[1778829078426,77.31,80686.68,0.0,0.99363,0.0,1.08052]
[1778829079190,77.31,80686.68,0.0,0.99363,0.0,1.08052]
[1778829079312,77.31,80686.68,0.0,0.99363,0.0,1.08052]
[1778829082455,77.31,80693.66,0.0,0.99365,0.0,1.07658]
[1778829084469,77.31,80702.18,0.0,0.99369,0.0,1.0718]
[1778829085478,77.31,80706.86,0.0,0.9937,0.0,1.06918]
[1778829090717,77.31,80708.45,0.0,0.99371,0.0,1.06829]
[1778829090812,77.31,80708.45,0.0,0.99371,0.0,1.06829]
[1778829096553,77.31,80710.43,0.0,0.99372,0.0,1.06589]
[1778829098567,77.31,80720.7,0.0,0.99376,0.0,1.06017]
[1778829101330,77.31,80721.52,0.0,0.99377,0.0,1.05972]
[1778829101560,77.31,80721.08,0.0,0.99376,0.0,1.05996]
[1778829105102,77.31,80720.89,0.0,0.99376,0.0,1.06007]
[1778829105309,77.31,80720.89,0.0,0.99376,0.0,1.06007]
[1778829107628,77.31,80719.74,0.0,0.99376,0.0,1.06071]
[1778829107812,77.31,80719.74,0.0,0.99376,0.0,1.06071]
[1778829107913,77.31,80717.99,0.0,0.99375,0.0,1.06168]
[1778829109667,77.31,80719.27,0.0,0.99376,0.0,1.06097]
[1778829109812,77.31,80719.27,0.0,0.99376,0.0,1.06097]
[1778829115686,77.31,80720.2,0.0,0.99376,0.0,1.06045]
[1778829118707,77.31,80724.41,0.0,0.99378,0.0,1.05811]
[1778829120698,77.31,80724.91,0.0,0.99378,0.0,1.05784]
[1778829120813,77.31,80724.91,0.0,0.99378,0.0,1.05784]
[1778829122994,77.31,80723.67,0.0,0.99377,0.0,1.05852]
[1778829123060,77.31,80723.67,0.0,0.99377,0.0,1.05852]
[1778829123095,77.31,80722.07,0.0,0.99377,0.0,1.05941]
[1778829126764,77.31,80718.56,0.0,0.99375,0.0,1.06136]
[1778829127949,77.31,80718.56,0.0,0.99375,0.0,1.06136]
[1778829128061,77.31,80718.56,0.0,0.99375,0.0,1.06136]
[1778829131046,77.31,80717.64,0.0,0.99375,0.0,1.06187]
[1778829131067,77.31,80717.64,0.0,0.99375,0.0,1.06187]
[1778829131073,77.31,80717.19,0.0,0.99375,0.0,1.06212]
[1778829133133,77.31,80717.1,0.0,0.99375,0.0,1.06217]
[1778829133311,77.31,80717.1,0.0,0.99375,0.0,1.06217]
[1778829137841,77.31,80710.23,0.0,0.99372,0.0,1.066]
[1778829139432,77.31,80710.23,0.0,0.99372,0.0,1.066]
[1778829139560,77.31,80712.52,0.0,0.99373,0.0,1.06473]
[1778829141856,77.31,80714.46,0.0,0.99374,0.0,1.06364]
[1778829142061,77.31,80714.46,0.0,0.99374,0.0,1.06364]
[1778829142102,77.31,80715.02,0.0,0.99374,0.0,1.06333]
[1778829147911,77.31,80714.21,0.0,0.99374,0.0,1.06378]
[1778829153301,77.31,80715.02,0.0,0.99375,0.0,1.06204]
[1778829153310,77.31,80715.02,0.0,0.99375,0.0,1.06204]
[1778829153353,77.31,80712.1,0.0,0.99374,0.0,1.06367]
[1778829158198,77.31,80712.41,0.0,0.99374,0.0,1.0635]
[1778829158310,77.31,80712.41,0.0,0.99374,0.0,1.0635]
[1778829158411,77.31,80712.47,0.0,0.99374,0.0,1.06346]
[1778829160303,77.31,80713.36,0.0,0.99374,0.0,1.06297]
[1778829160309,77.31,80713.36,0.0,0.99374,0.0,1.06297]
[1778829166037,77.31,80715.27,0.0,0.99375,0.0,1.06191]
[1778829168956,77.31,80715.84,0.0,0.99375,0.0,1.06159]
[1778829169036,77.31,80715.84,0.0,0.99375,0.0,1.06159]
[1778829171177,77.31,80718.73,0.0,0.99376,0.0,1.05998]
[1778829171311,77.31,80718.73,0.0,0.99376,0.0,1.05998]
[1778829171411,77.31,80718.9,0.0,0.99376,0.0,1.05989]
[1778829174094,77.31,80714.49,0.0,0.99375,0.0,1.06234]
[1778829174935,77.31,80714.49,0.0,0.99375,0.0,1.06234]
[1778829175064,77.31,80714.49,0.0,0.99375,0.0,1.06234]
[1778829175101,77.31,80711.66,0.0,0.99374,0.0,1.06392]
[1778829180137,77.31,80713.44,0.0,0.99374,0.0,1.06292]
[1778829182816,77.31,80713.42,0.0,0.99374,0.0,1.06294]
[1778829184787,77.31,80713.6,0.0,0.99374,0.0,1.06283]
[1778829184813,77.31,80713.6,0.0,0.99374,0.0,1.06283]
[1778829185173,77.31,80713.64,0.0,0.99374,0.0,1.06281]
[1778829189201,77.31,80717.47,0.0,0.99376,0.0,1.06068]
[1778829194236,77.31,80717.64,0.0,0.99376,0.0,1.06059]
[1778829199271,77.31,80719.81,0.0,0.99377,0.0,1.05938]
[1778829202292,77.31,80723.94,0.0,0.99378,0.0,1.05709]
[1778829203299,77.31,80726.88,0.0,0.99379,0.0,1.05546]
[1778829204306,77.31,80730.99,0.0,0.99381,0.0,1.05319]
[1778829209341,77.31,80733.03,0.0,0.99382,0.0,1.05206]
[1778829215383,77.31,80734.75,0.0,0.99383,0.0,1.04984]
[1778829220418,77.31,80736.27,0.0,0.99384,0.0,1.049]
[1778829227468,77.31,80738.77,0.0,0.99385,0.0,1.04762]
[1778829228941,77.31,80738.61,0.0,0.99384,0.0,1.04771]
[1778829229060,77.31,80738.61,0.0,0.99384,0.0,1.04771]
[1778829233590,77.31,80738.91,0.0,0.99385,0.0,1.04755]
[1778829233810,77.31,80737.56,0.0,0.99384,0.0,1.04829]
[1778829234517,77.31,80736.21,0.0,0.99384,0.0,1.04903]
[1778829239553,77.31,80738.12,0.0,0.99384,0.0,1.04798]
[1778829240560,77.31,80743.06,0.0,0.99386,0.0,1.04527]
[1778829241567,77.31,80746.7,0.0,0.99387,0.0,1.04327]
[1778829242574,77.31,80750.57,0.0,0.99389,0.0,1.04115]
[1778829243068,77.31,80750.57,0.0,0.99389,0.0,1.04115]
[1778829245427,77.31,80750.75,0.0,0.99389,0.0,1.04105]
[1778829245574,77.31,80750.75,0.0,0.99389,0.0,1.04105]
[1778829245595,77.31,80751.76,0.0,0.99389,0.0,1.0405]
[1778829249564,77.31,80752.09,0.0,0.99389,0.0,1.04032]
[1778829249624,77.31,80756.08,0.0,0.99391,0.0,1.03814]
[1778829250630,77.31,80759.41,0.0,0.99392,0.0,1.03632]
[1778829253342,77.31,80759.47,0.0,0.99392,0.0,1.03629]
[1778829258686,77.31,80768.95,0.0,0.99396,0.0,1.03113]
[1778829259693,77.31,80772.47,0.0,0.99397,0.0,1.02922]
[1778829264728,77.31,80770.6,0.0,0.99396,0.0,1.03024]
[1778829265735,77.31,80767.24,0.0,0.99395,0.0,1.03206]
[1778829267947,77.31,80765.72,0.0,0.99395,0.0,1.03289]
[1778829268072,77.31,80765.72,0.0,0.99395,0.0,1.03289]
[1778829268170,77.31,80765.5,0.0,0.99394,0.0,1.03301]
[1778829270770,77.31,80760.17,0.0,0.99392,0.0,1.03591]
[1778829271777,77.31,80754.3,0.0,0.99391,0.0,1.03784]
[1778829276414,77.31,80754.03,0.0,0.99391,0.0,1.03799]
[1778829276563,77.31,80754.03,0.0,0.99391,0.0,1.03799]
[1778829282316,77.31,80755.5,0.0,0.99391,0.0,1.03719]
[1778829282563,77.31,80755.5,0.0,0.99391,0.0,1.03719]
[1778829282664,77.31,80755.45,0.0,0.99391,0.0,1.03722]
[1778829284869,77.31,80760.69,0.0,0.99393,0.0,1.03436]
[1778829286213,77.31,80760.69,0.0,0.99393,0.0,1.03436]
[1778829286310,77.31,80760.69,0.0,0.99393,0.0,1.03436]
[1778829291918,77.31,80763.3,0.0,0.99394,0.0,1.03294]
[1778829293628,77.31,80763.3,0.0,0.99394,0.0,1.03294]
[1778829293812,77.31,80764.33,0.0,0.99395,0.0,1.03238]
[1778829293932,77.31,80764.16,0.0,0.99395,0.0,1.03247]
[1778829296241,77.31,80763.68,0.0,0.99394,0.0,1.03273]
[1778829296310,77.31,80763.68,0.0,0.99394,0.0,1.03273]
[1778829303610,77.31,80765.39,0.0,0.99395,0.0,1.0318]
[1778829303665,77.31,80764.0,0.0,0.99395,0.0,1.03256]
[1778829303811,77.31,80764.0,0.0,0.99395,0.0,1.03256]
[1778829304614,77.31,80764.0,0.0,0.99395,0.0,1.03256]
[1778829304809,77.31,80763.78,0.0,0.99395,0.0,1.03268]
[1778829311061,77.31,80766.41,0.0,0.99396,0.0,1.03125]
[1778829315062,77.31,80766.64,0.0,0.99396,0.0,1.03113]
[1778829315311,77.31,80766.64,0.0,0.99396,0.0,1.03113]
[1778829315411,77.31,80766.54,0.0,0.99396,0.0,1.03118]
[1778829316616,77.31,80766.54,0.0,0.99396,0.0,1.03118]
[1778829316808,77.31,80768.81,0.0,0.99396,0.0,1.02995]
[1778829319117,77.31,80774.16,0.0,0.99398,0.0,1.02705]
[1778829320124,77.31,80779.15,0.0,0.994,0.0,1.02436]
[1778829321363,77.31,80779.15,0.0,0.994,0.0,1.02436]
[1778829321564,77.31,80779.15,0.0,0.994,0.0,1.02436]
[1778829321664,77.31,80780.28,0.0,0.99401,0.0,1.02375]
[1778829323145,77.31,80783.21,0.0,0.99402,0.0,1.02217]
[1778829328180,77.31,80785.18,0.0,0.99402,0.0,1.02111]
[1778829330194,77.31,80788.14,0.0,0.99403,0.0,1.01951]
[1778829332208,77.31,80793.83,0.0,0.99406,0.0,1.01521]
[1778829333215,77.31,80796.87,0.0,0.99407,0.0,1.01358]
[1778829335229,77.31,80794.17,0.0,0.99406,0.0,1.01503]
[1778829338940,77.31,80792.66,0.0,0.99406,0.0,1.01584]
[1778829339061,77.31,80792.66,0.0,0.99406,0.0,1.01584]
[1778829342998,77.31,80793.63,0.0,0.99406,0.0,1.01532]
[1778829343059,77.31,80793.63,0.0,0.99406,0.0,1.01532]
[1778829343681,77.31,80793.63,0.0,0.99406,0.0,1.01532]
[1778829343285,77.31,80792.99,0.0,0.99406,0.0,1.01566]
[1778829343813,77.31,80792.99,0.0,0.99406,0.0,1.01566]
[1778829347880,77.31,80791.98,0.0,0.99406,0.0,1.0162]
[1778829348062,77.31,80791.98,0.0,0.99406,0.0,1.0162]
[1778829348321,77.31,80786.34,0.0,0.99403,0.0,1.01923]
[1778829349427,77.31,80786.34,0.0,0.99403,0.0,1.01923]
[1778829349563,77.31,80786.34,0.0,0.99403,0.0,1.01923]
[1778829354662,77.31,80786.04,0.0,0.99403,0.0,1.01939]
[1778829354812,77.31,80785.69,0.0,0.99403,0.0,1.01958]
[1778829355364,77.31,80785.69,0.0,0.99403,0.0,1.01958]
[1778829355564,77.31,80785.69,0.0,0.99403,0.0,1.01958]
[1778829355629,77.31,80785.38,0.0,0.99403,0.0,1.01975]
[1778829361412,77.31,80783.37,0.0,0.99402,0.0,1.02083]
[1778829363427,77.31,80778.41,0.0,0.99401,0.0,1.0235]
[1778829364434,77.31,80774.95,0.0,0.99399,0.0,1.02537]
[1778829365441,77.31,80783.63,0.0,0.99403,0.0,1.02069]
[1778829366448,77.31,80798.64,0.0,0.99408,0.0,1.01264]
[1778829367455,77.31,80798.56,0.0,0.99408,0.0,1.01268]
[1778829370161,77.31,80799.18,0.0,0.99408,0.0,1.01235]
[1778829370310,77.31,80799.18,0.0,0.99408,0.0,1.01235]
[1778829372491,77.31,80795.69,0.0,0.99407,0.0,1.01422]
[1778829374505,77.31,80798.63,0.0,0.99408,0.0,1.01264]
[1778829375888,77.31,80797.61,0.0,0.99408,0.0,1.01319]
[1778829376073,77.31,80797.61,0.0,0.99408,0.0,1.01319]
[1778829376519,77.31,80798.18,0.0,0.99408,0.0,1.01288]
[1778829376986,77.31,80798.18,0.0,0.99408,0.0,1.01288]
[1778829377062,77.31,80798.18,0.0,0.99408,0.0,1.01288]
[1778829378533,77.31,80793.25,0.0,0.99406,0.0,1.01552]
[1778829379540,77.31,80789.34,0.0,0.99405,0.0,1.01762]
[1778829381168,77.31,80787.16,0.0,0.99404,0.0,1.01879]
[1778829381311,77.31,80787.16,0.0,0.99404,0.0,1.01879]
[1778829381554,77.31,80783.21,0.0,0.99402,0.0,1.02091]
[1778829383948,77.31,80781.32,0.0,0.99402,0.0,1.02193]
[1778829384062,77.31,80781.32,0.0,0.99402,0.0,1.02193]
[1778829388603,77.31,80783.79,0.0,0.99403,0.0,1.0206]
[1778829389229,77.31,80783.79,0.0,0.99403,0.0,1.0206]
[1778829389310,77.31,80783.79,0.0,0.99403,0.0,1.0206]
[1778829389610,77.31,80782.41,0.0,0.99402,0.0,1.02134]
[1778829390382,77.31,80782.41,0.0,0.99402,0.0,1.02134]
[1778829390580,77.31,80782.41,0.0,0.99402,0.0,1.02134]
[1778829390617,77.31,80779.78,0.0,0.99401,0.0,1.02276]
[1778829393638,77.31,80776.6,0.0,0.99401,0.0,1.02322]
[1778829394645,77.31,80772.42,0.0,0.99399,0.0,1.02548]
[1778829394971,77.31,80772.42,0.0,0.99399,0.0,1.02548]
[1778829395065,77.31,80772.42,0.0,0.99399,0.0,1.02548]
[1778829395652,77.31,80772.26,0.0,0.99399,0.0,1.02556]
[1778829395862,77.31,80772.26,0.0,0.99399,0.0,1.02556]
[1778829396061,77.31,80772.26,0.0,0.99399,0.0,1.02556]
[1778829398673,77.31,80776.92,0.0,0.99401,0.0,1.02305]
[1778829399681,77.31,80779.46,0.0,0.99402,0.0,1.02168]
[1778829400389,77.31,80779.46,0.0,0.99402,0.0,1.02168]
[1778829400565,77.31,80779.46,0.0,0.99402,0.0,1.02168]
[1778829400687,77.31,80779.7,0.0,0.99402,0.0,1.02155]
[1778829401046,77.31,80779.7,0.0,0.99402,0.0,1.02155]
[1778829401065,77.31,80779.7,0.0,0.99402,0.0,1.02155]
[1778829406510,77.31,80777.73,0.0,0.99401,0.0,1.02261]
[1778829406563,77.31,80777.73,0.0,0.99401,0.0,1.02261]
[1778829406729,77.31,80773.81,0.0,0.994,0.0,1.02473]
[1778829407986,77.31,80772.33,0.0,0.99399,0.0,1.02553]
[1778829408064,77.31,80772.33,0.0,0.99399,0.0,1.02553]
[1778829412090,77.31,80771.28,0.0,0.99399,0.0,1.02609]
[1778829412310,77.31,80771.28,0.0,0.99399,0.0,1.02609]
[1778829412771,77.31,80768.26,0.0,0.99398,0.0,1.02773]
[1778829413778,77.31,80766.17,0.0,0.99397,0.0,1.02886]
[1778829414156,77.31,80766.17,0.0,0.99397,0.0,1.02886]
[1778829414313,77.31,80766.17,0.0,0.99397,0.0,1.02886]
[1778829419820,77.31,80765.42,0.0,0.99397,0.0,1.02927]
[1778829422145,77.31,80765.38,0.0,0.99397,0.0,1.02929]
[1778829422312,77.31,80765.38,0.0,0.99397,0.0,1.02929]
[1778829428106,77.31,80763.91,0.0,0.99396,0.0,1.03009]
[1778829428310,77.31,80763.91,0.0,0.99396,0.0,1.03009]
[1778829428394,77.31,80763.91,0.0,0.99396,0.0,1.03009]
[1778829428883,77.31,80761.77,0.0,0.99395,0.0,1.03125]
[1778829429890,77.31,80756.74,0.0,0.99393,0.0,1.03398]
[1778829430897,77.31,80754.54,0.0,0.99393,0.0,1.03518]
[1778829432556,77.31,80754.54,0.0,0.99393,0.0,1.03518]
[1778829432810,77.31,80754.54,0.0,0.99393,0.0,1.03518]
[1778829432911,77.31,80750.31,0.0,0.99391,0.0,1.03749]
[1778829436939,77.31,80747.8,0.0,0.9939,0.0,1.03886]
[1778829439125,77.31,80747.62,0.0,0.9939,0.0,1.03896]
[1778829439311,77.31,80747.62,0.0,0.9939,0.0,1.03896]
[1778829439403,77.31,80746.43,0.0,0.9939,0.0,1.03961]
[1778829440115,77.31,80746.43,0.0,0.9939,0.0,1.03961]
[1778829440140,77.31,80746.43,0.0,0.9939,0.0,1.03961]
[1778829441977,77.31,80743.62,0.0,0.99389,0.0,1.04114]
[1778829446835,77.31,80743.07,0.0,0.99388,0.0,1.04144]
[1778829447065,77.31,80743.8,0.0,0.99389,0.0,1.04105]
[1778829447131,77.31,80743.55,0.0,0.99388,0.0,1.04118]
[1778829447900,77.31,80743.55,0.0,0.99388,0.0,1.04118]
[1778829448060,77.31,80743.55,0.0,0.99388,0.0,1.04118]
[1778829448159,77.31,80741.25,0.0,0.99388,0.0,1.04244]
[1778829451815,77.31,80739.76,0.0,0.99387,0.0,1.04326]
[1778829451040,77.31,80738.1,0.0,0.99387,0.0,1.0429]
[1778829452059,77.31,80738.1,0.0,0.99387,0.0,1.0429]
[1778829452159,77.31,80735.96,0.0,0.99386,0.0,1.04407]
[1778829452955,77.31,80735.96,0.0,0.99386,0.0,1.04407]
[1778829453066,77.31,80735.96,0.0,0.99386,0.0,1.04407]
[1778829457082,77.31,80733.67,0.0,0.99386,0.0,1.04533]
[1778829458089,77.31,80730.22,0.0,0.99384,0.0,1.04723]
[1778829458875,77.31,80730.22,0.0,0.99384,0.0,1.04723]
[1778829459065,77.31,80730.22,0.0,0.99384,0.0,1.04723]
[1778829459096,77.31,80729.64,0.0,0.99384,0.0,1.04754]
[1778829460086,77.31,80729.64,0.0,0.99384,0.0,1.04754]
[1778829460320,77.31,80729.64,0.0,0.99384,0.0,1.04754]
[1778829465598,77.31,80729.56,0.0,0.99384,0.0,1.04759]
[1778829465808,77.31,80729.56,0.0,0.99384,0.0,1.04759]
[1778829465814,77.31,80733.8,0.0,0.99386,0.0,1.04526]
[1778829466540,77.31,80733.8,0.0,0.99386,0.0,1.04526]
[1778829466573,77.31,80733.8,0.0,0.99386,0.0,1.04526]
[1778829466579,77.31,80735.97,0.0,0.99386,0.0,1.04407]
[1778829468159,77.31,80734.58,0.0,0.99386,0.0,1.04483]
[1778829469166,77.31,80732.55,0.0,0.99385,0.0,1.04594]
[1778829473194,77.31,80729.78,0.0,0.99384,0.0,1.04747]
[1778829474445,77.31,80729.78,0.0,0.99384,0.0,1.04747]
[1778829474560,77.31,80729.78,0.0,0.99384,0.0,1.04747]
[1778829474845,77.31,80728.46,0.0,0.99384,0.0,1.04819]
[1778829476366,77.31,80727.25,0.0,0.99383,0.0,1.04886]
[1778829476562,77.31,80727.25,0.0,0.99383,0.0,1.04886]
[1778829477222,77.31,80723.82,0.0,0.99382,0.0,1.05075]
[1778829479627,77.31,80723.45,0.0,0.99382,0.0,1.05096]
[1778829479809,77.31,80723.45,0.0,0.99382,0.0,1.05096]
[1778829479880,77.31,80722.11,0.0,0.99381,0.0,1.0517]
[1778829480879,77.31,80722.11,0.0,0.99381,0.0,1.0517]
[1778829481062,77.31,80722.04,0.0,0.99381,0.0,1.05174]
[1778829483265,77.31,80719.26,0.0,0.9938,0.0,1.05327]
[1778829484229,77.31,80719.26,0.0,0.9938,0.0,1.05327]
[1778829484314,77.31,80719.26,0.0,0.9938,0.0,1.05327]
[1778829484433,77.31,80718.07,0.0,0.9938,0.0,1.05393]
[1778829485279,77.31,80714.81,0.0,0.99378,0.0,1.05574]
[1778829486286,77.31,80712.95,0.0,0.99378,0.0,1.05677]
[1778829490314,77.31,80703.78,0.0,0.99374,0.0,1.06186]
[1778829491688,77.31,80701.97,0.0,0.99374,0.0,1.06287]
[1778829493814,77.31,80701.28,0.0,0.99373,0.0,1.06326]
[1778829494062,77.31,80701.1,0.0,0.99373,0.0,1.06336]
[1778829494810,77.31,80701.1,0.0,0.99373,0.0,1.06336]
[1778829494831,77.31,80701.25,0.0,0.99373,0.0,1.06327]
[1778829495349,77.31,80704.75,0.0,0.99375,0.0,1.06132]
[1778829496356,77.31,80710.26,0.0,0.99377,0.0,1.05826]
[1778829497381,77.31,80710.26,0.0,0.99377,0.0,1.05826]
[1778829497560,77.31,80710.26,0.0,0.99377,0.0,1.05826]
[1778829502989,77.31,80712.06,0.0,0.99377,0.0,1.05726]
[1778829504412,77.31,80716.56,0.0,0.99379,0.0,1.05477]
[1778829505965,77.31,80718.49,0.0,0.9938,0.0,1.0537]
[1778829506060,77.31,80718.49,0.0,0.9938,0.0,1.0537]
[1778829507704,77.31,80720.47,0.0,0.99381,0.0,1.0526]
[1778829507809,77.31,80720.47,0.0,0.99381,0.0,1.0526]
[1778829507909,77.31,80720.42,0.0,0.99381,0.0,1.05263]
[1778829511426,77.31,80719.73,0.0,0.9938,0.0,1.05301]
[1778829511567,77.31,80719.73,0.0,0.9938,0.0,1.05301]
[1778829518510,77.31,80718.79,0.0,0.99381,0.0,1.05225]
[1778829520002,77.31,80717.2,0.0,0.9938,0.0,1.05313]
[1778829520060,77.31,80717.2,0.0,0.9938,0.0,1.05313]
[1778829520525,77.31,80714.01,0.0,0.99379,0.0,1.0549]
[1778829522340,77.31,80714.99,0.0,0.99379,0.0,1.05435]
[1778829522559,77.31,80714.99,0.0,0.99379,0.0,1.05435]
[1778829522658,77.31,80716.16,0.0,0.9938,0.0,1.0537]
[1778829523545,77.31,80719.44,0.0,0.99381,0.0,1.05189]
[1778829526566,77.31,80722.95,0.0,0.99382,0.0,1.04995]
[1778829530594,77.31,80722.6,0.0,0.99382,0.0,1.05015]
[1778829535942,77.31,80722.02,0.0,0.99382,0.0,1.05047]
[1778829536058,77.31,80722.33,0.0,0.99382,0.0,1.0503]
[1778829537564,77.31,80722.33,0.0,0.99382,0.0,1.0503]
[1778829537815,77.31,80722.33,0.0,0.99382,0.0,1.0503]
[1778829537916,77.31,80722.24,0.0,0.99382,0.0,1.05035]
[1778829539657,77.31,80718.7,0.0,0.99381,0.0,1.0523]
[1778829542409,77.31,80720.42,0.0,0.99381,0.0,1.05135]
[1778829542560,77.31,80720.42,0.0,0.99381,0.0,1.05135]
[1778829543687,77.31,80715.64,0.0,0.9938,0.0,1.05399]
[1778829545067,77.31,80713.32,0.0,0.99379,0.0,1.05528]
[1778829545310,77.31,80713.32,0.0,0.99379,0.0,1.05528]
[1778829545701,77.31,80713.22,0.0,0.99379,0.0,1.05533]
[1778829550380,77.31,80714.36,0.0,0.99379,0.0,1.0547]
[1778829550567,77.31,80714.36,0.0,0.99379,0.0,1.0547]
[1778829555771,77.31,80714.59,0.0,0.99379,0.0,1.05457]
[1778829560807,77.31,80715.25,0.0,0.99379,0.0,1.05421]
[1778829564618,77.31,80714.74,0.0,0.99379,0.0,1.05449]
[1778829564807,77.31,80714.74,0.0,0.99379,0.0,1.05449]
[1778829566882,77.31,80714.96,0.0,0.99379,0.0,1.05437]
[1778829566910,77.31,80714.96,0.0,0.99379,0.0,1.05437]
[1778829567058,77.31,80714.96,0.0,0.99379,0.0,1.05437]
[1778829570046,77.31,80715.05,0.0,0.99379,0.0,1.05432]
[1778829570063,77.31,80715.05,0.0,0.99379,0.0,1.05432]
[1778829580946,77.31,80713.67,0.0,0.9938,0.0,1.0538]
[1778829581320,77.31,80713.67,0.0,0.9938,0.0,1.0538]
[1778829581559,77.31,80713.67,0.0,0.9938,0.0,1.0538]
[1778829582558,77.31,80713.67,0.0,0.9938,0.0,1.0538]
[1778829582582,77.31,80713.67,0.0,0.9938,0.0,1.0538]
[1778829582960,77.31,80713.69,0.0,0.9938,0.0,1.05379]
[1778829586966,77.31,80716.47,0.0,0.99381,0.0,1.05225]
[1778829586988,77.31,80719.85,0.0,0.99382,0.0,1.05038]
[1778829587060,77.31,80719.85,0.0,0.99382,0.0,1.05038]
[1778829592926,77.31,80717.73,0.0,0.99381,0.0,1.05156]
[1778829593066,77.31,80717.28,0.0,0.99381,0.0,1.0518]
[1778829594209,77.31,80718.53,0.0,0.99381,0.0,1.05111]
[1778829594309,77.31,80718.53,0.0,0.99381,0.0,1.05111]
[1778829594409,77.31,80718.74,0.0,0.99381,0.0,1.051]
[1778829596057,77.31,80721.63,0.0,0.99382,0.0,1.0494]
[1778829597064,77.31,80725.06,0.0,0.99384,0.0,1.04751]
[1778829602109,77.31,80725.31,0.0,0.99384,0.0,1.04738]
[1778829603468,77.31,80725.31,0.0,0.99384,0.0,1.04738]
[1778829603564,77.31,80725.31,0.0,0.99384,0.0,1.04738]
[1778829610427,77.31,80727.81,0.0,0.99385,0.0,1.046]
[1778829610813,77.31,80727.81,0.0,0.99385,0.0,1.046]
[1778829612502,77.31,80726.14,0.0,0.99384,0.0,1.04692]
[1778829612579,77.31,80726.14,0.0,0.99384,0.0,1.04692]
[1778829612603,77.31,80726.14,0.0,0.99384,0.0,1.04692]
[1778829615969,77.31,80726.32,0.0,0.99384,0.0,1.04682]
[1778829621236,77.31,80731.67,0.0,0.99386,0.0,1.04388]
[1778829622243,77.31,80734.87,0.0,0.99387,0.0,1.04212]
[1778829623770,77.31,80734.87,0.0,0.99387,0.0,1.04212]
[1778829623811,77.31,80734.87,0.0,0.99387,0.0,1.04212]
[1778829623813,77.31,80737.37,0.0,0.99388,0.0,1.04075]
[1778829625417,77.31,80739.26,0.0,0.99389,0.0,1.03972]
[1778829625804,77.31,80739.26,0.0,0.99389,0.0,1.03972]
[1778829625810,77.31,80739.26,0.0,0.99389,0.0,1.03972]
[1778829626271,77.31,80745.66,0.0,0.99391,0.0,1.03622]
[1778829628809,77.31,80747.0,0.0,0.99392,0.0,1.03549]
[1778829631432,77.31,80746.44,0.0,0.99392,0.0,1.0358]
[1778829631561,77.31,80746.44,0.0,0.99392,0.0,1.0358]
[1778829631661,77.31,80745.95,0.0,0.99392,0.0,1.0348]
[1778829633320,77.31,80742.54,0.0,0.99391,0.0,1.03666]
[1778829634327,77.31,80739.44,0.0,0.9939,0.0,1.03835]
[1778829639418,77.31,80738.92,0.0,0.9939,0.0,1.03864]
[1778829640369,77.31,80743.61,0.0,0.99391,0.0,1.03607]
[1778829641376,77.31,80749.54,0.0,0.99394,0.0,1.03284]
[1778829643616,77.31,80748.25,0.0,0.99393,0.0,1.03354]
[1778829644165,77.31,80747.84,0.0,0.99393,0.0,1.03377]
[1778829644311,77.31,80747.84,0.0,0.99393,0.0,1.03377]
[1778829644397,77.31,80747.92,0.0,0.99393,0.0,1.03372]
[1778829650439,77.31,80748.46,0.0,0.99393,0.0,1.03343]
[1778829654479,77.31,80751.71,0.0,0.99394,0.0,1.03166]
[1778829657947,77.31,80752.61,0.0,0.99395,0.0,1.03117]
[1778829658060,77.31,80752.61,0.0,0.99395,0.0,1.03117]
[1778829661530,77.31,80758.36,0.0,0.99397,0.0,1.02805]
[1778829663544,77.31,80762.84,0.0,0.99398,0.0,1.02563]
[1778829664551,77.31,80766.08,0.0,0.994,0.0,1.02388]
[1778829668231,77.31,80765.19,0.0,0.99399,0.0,1.02436]
[1778829668310,77.31,80765.19,0.0,0.99399,0.0,1.02436]
[1778829668996,77.31,80765.19,0.0,0.99399,0.0,1.02436]
[1778829669060,77.31,80765.19,0.0,0.99399,0.0,1.02436]
[1778829669049,77.31,80765.01,0.0,0.99399,0.0,1.02445]
[1778829674621,77.31,80765.6,0.0,0.994,0.0,1.02414]
[1778829679656,77.31,80767.69,0.0,0.994,0.0,1.02301]
[1778829680593,77.31,80767.69,0.0,0.994,0.0,1.02301]
[1778829680773,77.31,80767.69,0.0,0.994,0.0,1.02301]
[1778829680821,77.31,80767.69,0.0,0.994,0.0,1.02301]
[1778829680875,77.31,80767.76,0.0,0.994,0.0,1.02297]
[1778829681670,77.31,80781.24,0.0,0.99405,0.0,1.01572]
[1778829682677,77.31,80784.75,0.0,0.99406,0.0,1.01384]
[1778829684691,77.31,80789.51,0.0,0.99408,0.0,1.01129]
[1778829686565,77.31,80789.5,0.0,0.99408,0.0,1.0113]
[1778829686812,77.31,80789.5,0.0,0.99408,0.0,1.0113]
[1778829686912,77.31,80789.37,0.0,0.99408,0.0,1.01137]
[1778829688602,77.31,80789.52,0.0,0.99408,0.0,1.01129]
[1778829688719,77.31,80796.62,0.0,0.99411,0.0,1.0075]
[1778829689726,77.31,80800.99,0.0,0.99412,0.0,1.00517]
[1778829692239,77.31,80802.35,0.0,0.99414,0.0,1.00321]
[1778829693754,77.31,80815.34,0.0,0.99418,0.0,0.99634]
[1778829694761,77.31,80816.65,0.0,0.99419,0.0,0.99564]
[1778829699796,77.31,80812.03,0.0,0.99417,0.0,0.99808]
[1778829703392,77.31,80809.92,0.0,0.99416,0.0,0.9992]
[1778829703566,77.31,80809.92,0.0,0.99416,0.0,0.9992]
[1778829703824,77.31,80808.09,0.0,0.99416,0.0,1.00017]
[1778829708859,77.31,80808.39,0.0,0.99416,0.0,1.00001]
[1778829712887,77.31,80801.98,0.0,0.99413,0.0,1.00341]
[1778829715426,77.31,80799.62,0.0,0.99413,0.0,1.00466]
[1778829715561,77.31,80799.62,0.0,0.99413,0.0,1.00466]
[1778829719936,77.31,80807.02,0.0,0.99415,0.0,1.00073]
[1778829720943,77.31,80812.9,0.0,0.99417,0.0,0.99762]
[1778829723448,77.31,80812.67,0.0,0.99417,0.0,0.99775]
[1778829723565,77.31,80812.67,0.0,0.99417,0.0,0.99775]
[1778829723964,77.31,80813.12,0.0,0.99417,0.0,0.99751]
[1778829724628,77.31,80813.12,0.0,0.99417,0.0,0.99751]
[1778829724812,77.31,80813.12,0.0,0.99417,0.0,0.99751]
[1778829730007,77.31,80806.89,0.0,0.99415,0.0,1.0008]
[1778829733149,77.31,80807.96,0.0,0.99416,0.0,1.00024]
[1778829733310,77.31,80808.93,0.0,0.99416,0.0,0.99972]
[1778829734035,77.31,80807.13,0.0,0.99415,0.0,1.00068]
[1778829734585,77.31,80807.13,0.0,0.99415,0.0,1.00068]
[1778829734810,77.31,80807.13,0.0,0.99415,0.0,1.00068]
[1778829740077,77.31,80807.65,0.0,0.99415,0.0,1.0004]
[1778829742091,77.31,80812.1,0.0,0.99417,0.0,0.99805]
[1778829742376,77.31,80812.1,0.0,0.99417,0.0,0.99805]
[1778829742563,77.31,80812.1,0.0,0.99417,0.0,0.99805]
[1778829743098,77.31,80811.76,0.0,0.99417,0.0,0.99823]
[1778829743451,77.31,80811.76,0.0,0.99417,0.0,0.99823]
[1778829743570,77.31,80811.76,0.0,0.99417,0.0,0.99823]
[1778829749141,77.31,80811.79,0.0,0.99417,0.0,0.99821]
[1778829754176,77.31,80820.5,0.0,0.99421,0.0,0.99239]
[1778829755183,77.31,80829.01,0.0,0.99424,0.0,0.98792]
[1778829759095,77.31,80828.38,0.0,0.99423,0.0,0.98825]
[1778829759160,77.31,80828.31,0.0,0.99423,0.0,0.98829]
[1778829759313,77.31,80828.31,0.0,0.99423,0.0,0.98829]
[1778829759407,77.31,80828.27,0.0,0.99423,0.0,0.98831]
[1778829760219,77.31,80823.42,0.0,0.99422,0.0,0.99085]
[1778829761226,77.31,80820.72,0.0,0.99421,0.0,0.99227]
[1778829763646,77.31,80820.8,0.0,0.99421,0.0,0.99223]
[1778829763813,77.31,80820.8,0.0,0.99421,0.0,0.99223]
[1778829769282,77.31,80819.6,0.0,0.9942,0.0,0.99286]
[1778829773313,77.31,80828.15,0.0,0.99423,0.0,0.98837]
[1778829774324,77.31,80830.71,0.0,0.99424,0.0,0.98703]
[1778829775331,77.31,80837.11,0.0,0.99427,0.0,0.98368]
[1778829777345,77.31,80840.28,0.0,0.99428,0.0,0.98203]
[1778829778352,77.31,80846.42,0.0,0.9943,0.0,0.97883]
[1778829781373,77.31,80850.1,0.0,0.99431,0.0,0.97692]
[1778829784016,77.31,80849.85,0.0,0.99431,0.0,0.97705]
[1778829784107,77.31,80852.26,0.0,0.99432,0.0,0.9758]
[1778829784396,77.31,80871.7,0.0,0.99439,0.0,0.96577]
[1778829785431,77.31,80893.69,0.0,0.99446,0.0,0.95453]
[1778829786438,77.31,80900.54,0.0,0.99448,0.0,0.95105]
[1778829787574,77.31,80900.54,0.0,0.99448,0.0,0.95105]
[1778829787632,77.31,80907.28,0.0,0.99451,0.0,0.94764]
[1778829788909,77.31,80912.04,0.0,0.99452,0.0,0.94523]
[1778829790466,77.31,80909.0,0.0,0.99451,0.0,0.94677]
[1778829795501,77.31,80909.13,0.0,0.99451,0.0,0.9467]
[1778829797515,77.31,80904.43,0.0,0.9945,0.0,0.94908]
[1778829798522,77.31,80896.78,0.0,0.99447,0.0,0.95296]
[1778829799529,77.31,80892.28,0.0,0.99446,0.0,0.95525]
[1778829800536,77.31,80885.26,0.0,0.99443,0.0,0.95882]
[1778829801543,77.31,80881.42,0.0,0.99442,0.0,0.96079]
[1778829802550,77.31,80890.52,0.0,0.99445,0.0,0.95614]
[1778829803557,77.31,80898.62,0.0,0.99448,0.0,0.95202]
[1778829804565,77.31,80904.06,0.0,0.9945,0.0,0.94927]
[1778829806579,77.31,80904.17,0.0,0.9945,0.0,0.94921]
[1778829807586,77.31,80907.0,0.0,0.99451,0.0,0.94778]
[1778829812370,77.31,80907.35,0.0,0.99451,0.0,0.94641]
[1778829812575,77.31,80907.35,0.0,0.99451,0.0,0.94641]
[1778829812621,77.31,80905.68,0.0,0.99451,0.0,0.94726]
[1778829817656,77.31,80908.51,0.0,0.99452,0.0,0.94583]
[1778829818663,77.31,80905.63,0.0,0.99451,0.0,0.94728]
[1778829820674,77.31,80905.0,0.0,0.99451,0.0,0.9476]
[1778829820810,77.31,80905.0,0.0,0.99451,0.0,0.9476]
[1778829822561,77.31,80905.87,0.0,0.99451,0.0,0.94716]
[1778829822691,77.31,80905.66,0.0,0.99451,0.0,0.94727]
[1778829823699,77.31,80903.13,0.0,0.9945,0.0,0.94855]
[1778829825061,77.31,80903.13,0.0,0.9945,0.0,0.94855]
[1778829825159,77.31,80908.1,0.0,0.99452,0.0,0.94603]
[1778829825320,77.31,80908.1,0.0,0.99452,0.0,0.94603]
[1778829825712,77.31,80906.28,0.0,0.99451,0.0,0.94695]
[1778829827194,77.31,80906.28,0.0,0.99451,0.0,0.94695]
[1778829827311,77.31,80906.28,0.0,0.99451,0.0,0.94695]
[1778829831754,77.31,80909.98,0.0,0.99452,0.0,0.94509]
[1778829832761,77.31,80913.74,0.0,0.99454,0.0,0.94319]
[1778829833538,77.31,80913.74,0.0,0.99454,0.0,0.94319]
[1778829833566,77.31,80913.74,0.0,0.99454,0.0,0.94319]
[1778829833768,77.31,80914.06,0.0,0.99454,0.0,0.94303]
[1778829836512,77.31,80914.6,0.0,0.99454,0.0,0.94276]
[1778829836570,77.31,80914.6,0.0,0.99454,0.0,0.94276]
[1778829837236,77.31,80914.6,0.0,0.99454,0.0,0.94276]
[1778829837824,77.31,80899.17,0.0,0.99449,0.0,0.95055]
[1778829838831,77.31,80894.03,0.0,0.99447,0.0,0.95316]
[1778829841049,77.31,80894.35,0.0,0.99447,0.0,0.953]
[1778829841105,77.31,80897.21,0.0,0.99448,0.0,0.95155]
[1778829843867,77.31,80892.89,0.0,0.99446,0.0,0.95374]
[1778829844874,77.31,80895.63,0.0,0.99447,0.0,0.95235]
[1778829848575,77.31,80895.9,0.0,0.99447,0.0,0.95221]
[1778829848808,77.31,80895.9,0.0,0.99447,0.0,0.95221]
[1778829850916,77.31,80900.82,0.0,0.99449,0.0,0.94972]
[1778829851923,77.31,80907.3,0.0,0.99451,0.0,0.94644]
[1778829852930,77.31,80911.92,0.0,0.99453,0.0,0.94411]
[1778829853698,77.31,80911.92,0.0,0.99453,0.0,0.94411]
[1778829853810,77.31,80911.92,0.0,0.99453,0.0,0.94411]
[1778829853939,77.31,80913.53,0.0,0.99453,0.0,0.9433]
[1778829858974,77.31,80906.69,0.0,0.99451,0.0,0.94675]
[1778829861995,77.31,80908.96,0.0,0.99452,0.0,0.9456]
[1778829863002,77.31,80912.68,0.0,0.99453,0.0,0.94373]
[1778829865770,77.31,80914.13,0.0,0.99454,0.0,0.943]
[1778829865811,77.31,80914.13,0.0,0.99454,0.0,0.943]
[1778829871059,77.31,80913.6,0.0,0.99454,0.0,0.94208]
[1778829875087,77.31,80910.17,0.0,0.99453,0.0,0.9438]
[1778829877121,77.31,80908.91,0.0,0.99453,0.0,0.94444]
[1778829877315,77.31,80908.91,0.0,0.99453,0.0,0.94444]
[1778829877187,77.31,80907.03,0.0,0.99452,0.0,0.94539]
[1778829878108,77.31,80906.7,0.0,0.99452,0.0,0.94555]
[1778829878920,77.31,80906.7,0.0,0.99452,0.0,0.94555]
[1778829879115,77.31,80916.21,0.0,0.99455,0.0,0.94076]
[1778829880122,77.31,80918.18,0.0,0.99456,0.0,0.93977]
[1778829881129,77.31,80915.25,0.0,0.99455,0.0,0.94125]
[1778829882222,77.31,80915.25,0.0,0.99455,0.0,0.94125]
[1778829882320,77.31,80913.55,0.0,0.99454,0.0,0.9421]
[1778829884150,77.31,80909.06,0.0,0.99453,0.0,0.94436]
[1778829888178,77.31,80906.65,0.0,0.99452,0.0,0.94558]
[1778829890192,77.31,80904.53,0.0,0.99451,0.0,0.94665]
[1778829891199,77.31,80900.39,0.0,0.9945,0.0,0.94874]
[1778829892206,77.31,80897.28,0.0,0.99449,0.0,0.95032]
[1778829892510,77.31,80897.28,0.0,0.99449,0.0,0.95032]
[1778829892560,77.31,80897.28,0.0,0.99449,0.0,0.95032]
[1778829893213,77.31,80898.52,0.0,0.99449,0.0,0.94969]
[1778829898248,77.31,80899.88,0.0,0.9945,0.0,0.949]
[1778829898485,77.31,80899.88,0.0,0.9945,0.0,0.949]
[1778829899255,77.31,80899.26,0.0,0.99449,0.0,0.94931]
[1778829900243,77.31,80899.26,0.0,0.99449,0.0,0.94931]
[1778829900920,77.31,80898.85,0.0,0.99449,0.0,0.94952]
[1778829901269,77.31,80897.02,0.0,0.99449,0.0,0.95045]
[1778829902276,77.31,80892.84,0.0,0.99447,0.0,0.95257]
[1778829904212,77.31,80891.68,0.0,0.99447,0.0,0.95316]
[1778829904311,77.31,80891.68,0.0,0.99447,0.0,0.95316]
[1778829906304,77.31,80897.6,0.0,0.99449,0.0,0.95016]
[1778829907311,77.31,80903.13,0.0,0.99451,0.0,0.94736]
[1778829908184,77.31,80903.13,0.0,0.99451,0.0,0.94736]
[1778829908310,77.31,80903.13,0.0,0.99451,0.0,0.94736]
[1778829908318,77.31,80904.97,0.0,0.99451,0.0,0.94643]
[1778829910332,77.31,80909.56,0.0,0.99453,0.0,0.94411]
[1778829914361,77.31,80904.35,0.0,0.99451,0.0,0.94674]
[1778829918447,77.31,80905.75,0.0,0.99451,0.0,0.94603]
[1778829918564,77.31,80905.75,0.0,0.99451,0.0,0.94603]
[1778829918663,77.31,80909.44,0.0,0.99453,0.0,0.94417]
[1778829924431,77.31,80910.84,0.0,0.99453,0.0,0.94347]
[1778829925438,77.31,80899.74,0.0,0.99449,0.0,0.94907]
[1778829926481,77.31,80895.19,0.0,0.99448,0.0,0.95138]
[1778829927465,77.31,80897.24,0.0,0.99449,0.0,0.95034]
[1778829928627,77.31,80897.24,0.0,0.99449,0.0,0.95034]
[1778829929290,77.31,80897.24,0.0,0.99449,0.0,0.95034]
[1778829929342,77.31,80899.47,0.0,0.99449,0.0,0.94921]
[1778829932353,77.31,80898.75,0.0,0.9945,0.0,0.94838]
[1778829932562,77.31,80899.48,0.0,0.9945,0.0,0.94801]
[1778829939312,77.31,80899.7,0.0,0.9945,0.0,0.9479]
[1778829939347,77.31,80900.22,0.0,0.9945,0.0,0.94764]
[1778829939563,77.31,80900.22,0.0,0.9945,0.0,0.94764]
[1778829939592,77.31,80900.77,0.0,0.9945,0.0,0.94736]
[1778829943410,77.31,80901.22,0.0,0.99451,0.0,0.94713]
[1778829943562,77.31,80901.22,0.0,0.99451,0.0,0.94713]
[1778829948615,77.31,80900.29,0.0,0.9945,0.0,0.9476]
[1778829951067,77.31,80900.18,0.0,0.9945,0.0,0.94766]
[1778829951138,77.31,80901.34,0.0,0.99451,0.0,0.94707]
[1778829951500,77.31,80901.34,0.0,0.99451,0.0,0.94707]
[1778829951637,77.31,80909.8,0.0,0.99454,0.0,0.9428]
[1778829952644,77.31,80914.02,0.0,0.99455,0.0,0.94068]
[1778829953651,77.31,80917.06,0.0,0.99456,0.0,0.93915]
[1778829955031,77.31,80917.06,0.0,0.99456,0.0,0.93915]
[1778829955086,77.31,80918.14,0.0,0.99456,0.0,0.93861]
[1778829958686,77.31,80916.46,0.0,0.99456,0.0,0.93946]
[1778829963721,77.31,80915.72,0.0,0.99456,0.0,0.93983]
[1778829965425,77.31,80915.72,0.0,0.99456,0.0,0.93983]
[1778829965502,77.31,80915.72,0.0,0.99456,0.0,0.93983]
[1778829965746,77.31,80917.61,0.0,0.99456,0.0,0.93888]
[1778829966742,77.31,80923.88,0.0,0.99458,0.0,0.93574]
[1778829969308,77.31,80924.84,0.0,0.99459,0.0,0.93526]
[1778829969356,77.31,80925.0,0.0,0.99459,0.0,0.93518]
[1778829974799,77.31,80927.13,0.0,0.99459,0.0,0.93411]
[1778829975806,77.31,80933.64,0.0,0.99461,0.0,0.93087]
[1778829976813,77.31,80940.03,0.0,0.99464,0.0,0.92769]
[1778829977604,77.31,80940.03,0.0,0.99464,0.0,0.92769]
[1778829977810,77.31,80940.03,0.0,0.99464,0.0,0.92769]
[1778829978029,77.31,80941.85,0.0,0.99464,0.0,0.92678]
[1778829979834,77.31,80952.46,0.0,0.99468,0.0,0.92153]
[1778829980841,77.31,80956.24,0.0,0.99469,0.0,0.91967]
[1778829982039,77.31,80956.24,0.0,0.99469,0.0,0.91967]
[1778829982059,77.31,80956.24,0.0,0.99469,0.0,0.91967]
[1778829982352,77.31,80956.7,0.0,0.99469,0.0,0.91944]
[1778829983862,77.31,80958.21,0.0,0.9947,0.0,0.9187]
[1778829986883,77.31,80960.2,0.0,0.9947,0.0,0.91772]
[1778829987890,77.31,80963.43,0.0,0.99471,0.0,0.91613]
[1778829989905,77.31,80965.28,0.0,0.99472,0.0,0.91522]
[1778829991599,77.31,80964.5,0.0,0.99472,0.0,0.91561]
[1778829991812,77.31,80964.5,0.0,0.99472,0.0,0.91561]
[1778829994363,77.31,80966.16,0.0,0.99473,0.0,0.91363]
[1778829995310,77.31,80966.16,0.0,0.99473,0.0,0.91363]
[1778829995400,77.31,80967.25,0.0,0.99473,0.0,0.9131]
[1778829995948,77.31,80971.55,0.0,0.99475,0.0,0.91099]
[1778829998969,77.31,80974.67,0.0,0.99476,0.0,0.90947]
[1778830000934,77.31,80976.16,0.0,0.99476,0.0,0.90874]
[1778830000983,77.31,80979.9,0.0,0.99477,0.0,0.90692]
[1778830004681,77.31,80979.06,0.0,0.99477,0.0,0.90733]
[1778830010047,77.31,80984.13,0.0,0.99479,0.0,0.90486]
[1778830013149,77.31,80985.05,0.0,0.99479,0.0,0.90441]
[1778830013314,77.31,80985.05,0.0,0.99479,0.0,0.90441]
[1778830015033,77.31,80986.42,0.0,0.99479,0.0,0.90375]
[1778830015065,77.31,80986.42,0.0,0.99479,0.0,0.90375]
[1778830015083,77.31,80987.83,0.0,0.9948,0.0,0.90306]
[1778830020118,77.31,80995.04,0.0,0.99482,0.0,0.89957]
[1778830021269,77.31,80995.04,0.0,0.99482,0.0,0.89957]
[1778830021314,77.31,80995.04,0.0,0.99482,0.0,0.89957]
[1778830023139,77.31,80986.95,0.0,0.9948,0.0,0.90349]
[1778830024903,77.31,80989.11,0.0,0.9948,0.0,0.90244]
[1778830025061,77.31,80989.11,0.0,0.9948,0.0,0.90244]
[1778830027044,77.31,80989.78,0.0,0.9948,0.0,0.90212]
[1778830027064,77.31,80989.78,0.0,0.9948,0.0,0.90212]
[1778830027167,77.31,80990.49,0.0,0.99481,0.0,0.90177]
[1778830032209,77.31,80988.96,0.0,0.9948,0.0,0.90252]
[1778830032949,77.31,80988.96,0.0,0.9948,0.0,0.90252]
[1778830033198,77.31,80988.96,0.0,0.9948,0.0,0.90252]
[1778830038252,77.31,80990.52,0.0,0.99481,0.0,0.90176]
[1778830043287,77.31,80988.84,0.0,0.9948,0.0,0.90257]
[1778830046665,77.31,80988.69,0.0,0.9948,0.0,0.90265]
[1778830046815,77.31,80988.69,0.0,0.9948,0.0,0.90265]
[1778830048559,77.31,80986.93,0.0,0.9948,0.0,0.9035]
[1778830048810,77.31,80986.93,0.0,0.9948,0.0,0.9035]
[1778830049329,77.31,80985.93,0.0,0.99479,0.0,0.90399]
[1778830050691,77.31,80985.76,0.0,0.99479,0.0,0.90407]
[1778830050815,77.31,80985.76,0.0,0.99479,0.0,0.90407]
[1778830056378,77.31,80984.05,0.0,0.99479,0.0,0.90375]
[1778830058580,77.31,80983.69,0.0,0.99479,0.0,0.90392]
[1778830058809,77.31,80983.69,0.0,0.99479,0.0,0.90392]
[1778830060075,77.31,80982.63,0.0,0.99479,0.0,0.90444]
[1778830060312,77.31,80982.63,0.0,0.99479,0.0,0.90444]
[1778830060406,77.31,80982.46,0.0,0.99479,0.0,0.90452]
[1778830064434,77.31,80985.48,0.0,0.9948,0.0,0.90305]
[1778830066448,77.31,80982.23,0.0,0.99479,0.0,0.90463]
[1778830067455,77.31,80979.02,0.0,0.99478,0.0,0.90619]
[1778830068696,77.31,80979.45,0.0,0.99478,0.0,0.90598]
[1778830068814,77.31,80979.45,0.0,0.99478,0.0,0.90598]
[1778830074504,77.31,80977.17,0.0,0.99477,0.0,0.90709]
[1778830075517,77.31,80977.17,0.0,0.99477,0.0,0.90709]
[1778830075571,77.31,80976.01,0.0,0.99477,0.0,0.90766]
[1778830077294,77.31,80975.78,0.0,0.99477,0.0,0.90777]
[1778830077312,77.31,80975.78,0.0,0.99477,0.0,0.90777]
[1778830077531,77.31,80975.43,0.0,0.99476,0.0,0.90794]
[1778830078537,77.31,80971.09,0.0,0.99475,0.0,0.91006]
[1778830080775,77.31,80969.87,0.0,0.99475,0.0,0.91066]
[1778830080814,77.31,80969.87,0.0,0.99475,0.0,0.91066]
[1778830083572,77.31,80962.3,0.0,0.99472,0.0,0.91436]
[1778830089410,77.31,80964.57,0.0,0.99473,0.0,0.91325]
[1778830089453,77.31,80967.75,0.0,0.99474,0.0,0.91169]
[1778830089564,77.31,80967.75,0.0,0.99474,0.0,0.91169]
[1778830090621,77.31,80977.87,0.0,0.99477,0.0,0.90675]
[1778830091628,77.31,80980.6,0.0,0.99478,0.0,0.90542]
[1778830095519,77.31,80979.44,0.0,0.99478,0.0,0.90599]
[1778830095565,77.31,80978.68,0.0,0.99478,0.0,0.90636]
[1778830098486,77.31,80978.7,0.0,0.99478,0.0,0.90635]
[1778830098562,77.31,80979.34,0.0,0.99478,0.0,0.90604]
[1778830098680,77.31,80981.97,0.0,0.99479,0.0,0.90476]
[1778830101905,77.31,80982.38,0.0,0.99479,0.0,0.90456]
[1778830102064,77.31,80982.38,0.0,0.99479,0.0,0.90456]
[1778830108328,77.31,80979.84,0.0,0.99478,0.0,0.90579]
[1778830108561,77.31,80979.84,0.0,0.99478,0.0,0.90579]
[1778830108984,77.31,80979.51,0.0,0.99478,0.0,0.90596]
[1778830109062,77.31,80979.51,0.0,0.99478,0.0,0.90596]
[1778830109085,77.31,80979.71,0.0,0.99478,0.0,0.90586]
[1778830111774,77.31,80977.31,0.0,0.99478,0.0,0.90587]
[1778830112781,77.31,80971.67,0.0,0.99476,0.0,0.90862]
[1778830113788,77.31,80968.85,0.0,0.99475,0.0,0.91]
[1778830114634,77.31,80968.85,0.0,0.99475,0.0,0.91]
[1778830114809,77.31,80968.85,0.0,0.99475,0.0,0.91]
[1778830116809,77.31,80960.56,0.0,0.99472,0.0,0.91406]
[1778830118823,77.31,80950.4,0.0,0.99469,0.0,0.91905]
[1778830119830,77.31,80941.8,0.0,0.99466,0.0,0.9233]
[1778830120837,77.31,80937.67,0.0,0.99465,0.0,0.92534]
[1778830122851,77.31,80937.28,0.0,0.99465,0.0,0.92554]
[1778830125316,77.31,80938.44,0.0,0.99465,0.0,0.92496]
[1778830125566,77.31,80938.44,0.0,0.99465,0.0,0.92496]
[1778830127886,77.31,80929.17,0.0,0.99462,0.0,0.92957]
[1778830128893,77.31,80921.77,0.0,0.9946,0.0,0.93326]
[1778830131396,77.31,80921.25,0.0,0.99459,0.0,0.93352]
[1778830132426,77.31,80921.25,0.0,0.99459,0.0,0.93352]
[1778830132564,77.31,80921.25,0.0,0.99459,0.0,0.93352]
[1778830134935,77.31,80918.25,0.0,0.99458,0.0,0.93501]
[1778830136588,77.31,80918.25,0.0,0.99458,0.0,0.93501]
[1778830136810,77.31,80918.04,0.0,0.99458,0.0,0.93512]
[1778830136949,77.31,80918.28,0.0,0.99458,0.0,0.935]
[1778830138660,77.31,80918.24,0.0,0.99458,0.0,0.93502]
[1778830138811,77.31,80918.24,0.0,0.99458,0.0,0.93502]
[1778830140977,77.31,80922.52,0.0,0.9946,0.0,0.93288]
[1778830142066,77.31,80922.52,0.0,0.9946,0.0,0.93288]
[1778830142308,77.31,80922.52,0.0,0.9946,0.0,0.93288]
[1778830142357,77.31,80916.87,0.0,0.99458,0.0,0.93571]
[1778830143958,77.31,80916.61,0.0,0.99458,0.0,0.93584]
[1778830144060,77.31,80916.61,0.0,0.99458,0.0,0.93584]
[1778830144160,77.31,80916.06,0.0,0.99458,0.0,0.93611]
[1778830146296,77.31,80916.55,0.0,0.99458,0.0,0.93587]
[1778830146310,77.31,80916.55,0.0,0.99458,0.0,0.93587]
[1778830148026,77.31,80920.3,0.0,0.99459,0.0,0.93399]
[1778830149033,77.31,80923.6,0.0,0.9946,0.0,0.93234]
[1778830150825,77.31,80924.68,0.0,0.9946,0.0,0.9318]
[1778830151062,77.31,80924.68,0.0,0.9946,0.0,0.9318]
[1778830151080,77.31,80924.93,0.0,0.99461,0.0,0.93168]
[1778830153007,77.31,80924.92,0.0,0.99461,0.0,0.93168]
[1778830153065,77.31,80924.92,0.0,0.99461,0.0,0.93168]
[1778830157891,77.31,80922.64,0.0,0.9946,0.0,0.93282]
[1778830158060,77.31,80922.64,0.0,0.9946,0.0,0.93282]
[1778830159155,77.31,80921.34,0.0,0.99459,0.0,0.93347]
[1778830159311,77.31,80921.34,0.0,0.99459,0.0,0.93347]
[1778830159312,77.31,80919.62,0.0,0.99459,0.0,0.93433]
[1778830161849,77.31,80920.14,0.0,0.99459,0.0,0.93407]
[1778830162062,77.31,80920.14,0.0,0.99459,0.0,0.93407]
[1778830163131,77.31,80915.42,0.0,0.99457,0.0,0.93643]
[1778830168206,77.31,80913.42,0.0,0.99457,0.0,0.93743]
[1778830168310,77.31,80913.42,0.0,0.99457,0.0,0.93743]
[1778830169537,77.31,80913.42,0.0,0.99457,0.0,0.93743]
[1778830169564,77.31,80913.42,0.0,0.99457,0.0,0.93743]
[1778830169580,77.31,80913.38,0.0,0.99457,0.0,0.93745]
[1778830171188,77.31,80910.44,0.0,0.99456,0.0,0.93775]
[1778830171809,77.31,80910.44,0.0,0.99456,0.0,0.93775]
[1778830176408,77.31,80907.6,0.0,0.99455,0.0,0.93917]
[1778830176562,77.31,80907.6,0.0,0.99455,0.0,0.93917]
[1778830176567,77.31,80907.72,0.0,0.99455,0.0,0.93911]
[1778830178236,77.31,80904.17,0.0,0.99454,0.0,0.94089]
[1778830183271,77.31,80902.84,0.0,0.99454,0.0,0.94156]
[1778830185285,77.31,80899.46,0.0,0.99453,0.0,0.94327]
[1778830190320,77.31,80900.84,0.0,0.99453,0.0,0.94257]
[1778830195355,77.31,80904.4,0.0,0.99454,0.0,0.94078]
[1778830200390,77.31,80902.04,0.0,0.99454,0.0,0.94197]
[1778830205425,77.31,80902.63,0.0,0.99454,0.0,0.94167]
[1778830210461,77.31,80900.71,0.0,0.99453,0.0,0.94264]
[1778830215496,77.31,80900.75,0.0,0.99453,0.0,0.94262]
[1778830220531,77.31,80901.76,0.0,0.99453,0.0,0.94211]
[1778830225566,77.31,80899.06,0.0,0.99453,0.0,0.94347]
[1778830230601,77.31,80897.79,0.0,0.99452,0.0,0.94411]
[1778830232615,77.31,80895.74,0.0,0.99452,0.0,0.94395]
[1778830237651,77.31,80895.06,0.0,0.99452,0.0,0.9443]
[1778830242687,77.31,80894.45,0.0,0.99452,0.0,0.94461]
[1778830247722,77.31,80894.82,0.0,0.99452,0.0,0.94442]
[1778830248729,77.31,80891.78,0.0,0.99451,0.0,0.94595]
[1778830253764,77.31,80890.8,0.0,0.9945,0.0,0.94645]
[1778830257869,77.31,80889.8,0.0,0.9945,0.0,0.94695]
[1778830259316,77.31,80887.17,0.0,0.99449,0.0,0.94829]
[1778830264841,77.31,80887.69,0.0,0.99449,0.0,0.94802]
[1778830265848,77.31,80880.6,0.0,0.99447,0.0,0.95162]
[1778830267862,77.31,80877.82,0.0,0.99446,0.0,0.95303]
[1778830268866,77.31,80877.82,0.0,0.99446,0.0,0.95303]
[1778830269062,77.31,80877.82,0.0,0.99446,0.0,0.95303]
[1778830269453,77.31,80877.82,0.0,0.99446,0.0,0.95303]
[1778830269559,77.31,80877.82,0.0,0.99446,0.0,0.95303]
[1778830269601,77.31,80879.84,0.0,0.99447,0.0,0.952]
[1778830275663,77.31,80878.8,0.0,0.99446,0.0,0.95253]
[1778830275812,77.31,80878.54,0.0,0.99446,0.0,0.95267]
[1778830276431,77.31,80878.54,0.0,0.99446,0.0,0.95267]
[1778830276576,77.31,80878.54,0.0,0.99446,0.0,0.95267]
[1778830276676,77.31,80878.84,0.0,0.99446,0.0,0.95251]
[1778830281962,77.31,80881.6,0.0,0.99447,0.0,0.95111]
[1778830285153,77.31,80882.93,0.0,0.99448,0.0,0.95044]
[1778830285314,77.31,80882.93,0.0,0.99448,0.0,0.95044]
[1778830285412,77.31,80882.35,0.0,0.99448,0.0,0.95073]
[1778830286037,77.31,80882.35,0.0,0.99448,0.0,0.95073]
[1778830286063,77.31,80882.35,0.0,0.99448,0.0,0.95073]
[1778830286085,77.31,80878.71,0.0,0.99446,0.0,0.95258]
[1778830292032,77.31,80880.98,0.0,0.99448,0.0,0.95023]
[1778830293773,77.31,80883.52,0.0,0.99449,0.0,0.94894]
[1778830293812,77.31,80883.52,0.0,0.99449,0.0,0.94894]
[1778830294691,77.31,80883.52,0.0,0.99449,0.0,0.94894]
[1778830294711,77.31,80884.75,0.0,0.99449,0.0,0.94832]
[1778830294809,77.31,80884.75,0.0,0.99449,0.0,0.94832]
[1778830301095,77.31,80890.52,0.0,0.99451,0.0,0.9454]
[1778830302102,77.31,80894.86,0.0,0.99453,0.0,0.94321]
[1778830302954,77.31,80894.86,0.0,0.99453,0.0,0.94321]
[1778830303060,77.31,80894.86,0.0,0.99453,0.0,0.94321]
[1778830303157,77.31,80894.91,0.0,0.99453,0.0,0.94318]
[1778830303846,77.31,80894.91,0.0,0.99453,0.0,0.94318]
[1778830304059,77.31,80894.91,0.0,0.99453,0.0,0.94318]
[1778830309151,77.31,80886.61,0.0,0.9945,0.0,0.94738]
[1778830310158,77.31,80881.3,0.0,0.99448,0.0,0.95007]
[1778830311201,77.31,80881.3,0.0,0.99448,0.0,0.95007]
[1778830311314,77.31,80881.3,0.0,0.99448,0.0,0.95007]
[1778830311350,77.31,80881.46,0.0,0.99448,0.0,0.94999]
[1778830311977,77.31,80881.46,0.0,0.99448,0.0,0.94999]
[1778830312059,77.31,80881.46,0.0,0.99448,0.0,0.94999]
[1778830314186,77.31,80877.43,0.0,0.99447,0.0,0.95203]
[1778830316200,77.31,80869.09,0.0,0.99444,0.0,0.95628]
[1778830317207,77.31,80856.12,0.0,0.99439,0.0,0.96292]
[1778830318214,77.31,80850.62,0.0,0.99437,0.0,0.96574]
[1778830320661,77.31,80851.98,0.0,0.99438,0.0,0.96505]
[1778830320666,77.31,80852.18,0.0,0.99438,0.0,0.96494]
[1778830320810,77.31,80852.18,0.0,0.99438,0.0,0.96494]
[1778830321235,77.31,80849.22,0.0,0.99437,0.0,0.96647]
[1778830322242,77.31,80843.09,0.0,0.99435,0.0,0.96963]
[1778830323249,77.31,80835.17,0.0,0.99432,0.0,0.97372]
[1778830324256,77.31,80830.81,0.0,0.99431,0.0,0.97599]
[1778830326270,77.31,80826.28,0.0,0.99429,0.0,0.97834]
[1778830328284,77.31,80820.36,0.0,0.99427,0.0,0.98142]
[1778830329291,77.31,80813.03,0.0,0.99424,0.0,0.98526]
[1778830330298,77.31,80805.66,0.0,0.99422,0.0,0.98912]
[1778830331305,77.31,80797.69,0.0,0.99419,0.0,0.99331]
[1778830333319,77.31,80795.71,0.0,0.99418,0.0,0.99436]
[1778830336340,77.31,80806.16,0.0,0.99422,0.0,0.98886]
[1778830337347,77.31,80814.5,0.0,0.99425,0.0,0.98449]
[1778830339361,77.31,80822.49,0.0,0.99428,0.0,0.98031]
[1778830340368,77.31,80825.32,0.0,0.99429,0.0,0.97884]
[1778830342382,77.31,80822.57,0.0,0.99428,0.0,0.98027]
[1778830347417,77.31,80823.03,0.0,0.99428,0.0,0.98003]
[1778830350507,77.31,80822.8,0.0,0.99428,0.0,0.98015]
[1778830350563,77.31,80822.8,0.0,0.99428,0.0,0.98015]
[1778830356480,77.31,80820.97,0.0,0.99428,0.0,0.97988]
[1778830357218,77.31,80820.97,0.0,0.99428,0.0,0.97988]
[1778830357312,77.31,80820.97,0.0,0.99428,0.0,0.97988]
[1778830357350,77.31,80820.97,0.0,0.99428,0.0,0.97988]
[1778830357564,77.31,80820.97,0.0,0.99428,0.0,0.97988]
[1778830357663,77.31,80819.97,0.0,0.99427,0.0,0.98041]
[1778830360508,77.31,80816.52,0.0,0.99426,0.0,0.98221]
[1778830360946,77.31,80816.52,0.0,0.99426,0.0,0.98221]
[1778830361062,77.31,80816.52,0.0,0.99426,0.0,0.98221]
[1778830361176,77.31,80816.52,0.0,0.99426,0.0,0.98221]
[1778830361313,77.31,80816.52,0.0,0.99426,0.0,0.98221]
[1778830361515,77.31,80816.81,0.0,0.99426,0.0,0.98205]
[1778830366550,77.31,80816.79,0.0,0.99426,0.0,0.98206]
[1778830366945,77.31,80816.79,0.0,0.99426,0.0,0.98206]
[1778830367011,77.31,80816.79,0.0,0.99426,0.0,0.98206]
[1778830367061,77.31,80816.79,0.0,0.99426,0.0,0.98206]
[1778830367557,77.31,80816.0,0.0,0.99426,0.0,0.98248]
[1778830369571,77.31,80812.79,0.0,0.99425,0.0,0.98415]
[1778830370374,77.31,80812.79,0.0,0.99425,0.0,0.98415]
[1778830370564,77.31,80812.79,0.0,0.99425,0.0,0.98415]
[1778830374314,77.31,80810.76,0.0,0.99424,0.0,0.98522]
[1778830374512,77.31,80810.76,0.0,0.99424,0.0,0.98522]
[1778830374562,77.31,80810.76,0.0,0.99424,0.0,0.98522]
[1778830374606,77.31,80811.31,0.0,0.99424,0.0,0.98493]
[1778830377627,77.31,80808.88,0.0,0.99424,0.0,0.9862]
[1778830378507,77.31,80808.88,0.0,0.99424,0.0,0.9862]
[1778830378563,77.31,80808.88,0.0,0.99424,0.0,0.9862]
[1778830378634,77.31,80807.31,0.0,0.99423,0.0,0.98703]
[1778830379046,77.31,80807.31,0.0,0.99423,0.0,0.98703]
[1778830379061,77.31,80807.31,0.0,0.99423,0.0,0.98703]
[1778830382663,77.31,80810.83,0.0,0.99424,0.0,0.98518]
[1778830383634,77.31,80810.83,0.0,0.99424,0.0,0.98518]
[1778830383813,77.31,80810.83,0.0,0.99424,0.0,0.98518]
[1778830383834,77.31,80812.2,0.0,0.99425,0.0,0.98446]
[1778830384025,77.31,80812.2,0.0,0.99425,0.0,0.98446]
[1778830384069,77.31,80812.2,0.0,0.99425,0.0,0.98446]
[1778830389712,77.31,80811.06,0.0,0.99424,0.0,0.98506]
[1778830389933,77.31,80811.06,0.0,0.99424,0.0,0.98506]
[1778830390064,77.31,80811.06,0.0,0.99424,0.0,0.98506]
[1778830391087,77.31,80810.07,0.0,0.99424,0.0,0.98558]
[1778830391309,77.31,80810.07,0.0,0.99424,0.0,0.98558]
[1778830391726,77.31,80809.95,0.0,0.99424,0.0,0.98564]
[1778830392733,77.31,80805.34,0.0,0.99422,0.0,0.98806]
[1778830394747,77.31,80799.67,0.0,0.9942,0.0,0.99104]
[1778830395533,77.31,80799.67,0.0,0.9942,0.0,0.99104]
[1778830395569,77.31,80799.67,0.0,0.9942,0.0,0.99104]
[1778830395754,77.31,80796.16,0.0,0.99419,0.0,0.99289]
[1778830400790,77.31,80797.04,0.0,0.99419,0.0,0.99242]
[1778830401450,77.31,80797.04,0.0,0.99419,0.0,0.99242]
[1778830401566,77.31,80797.04,0.0,0.99419,0.0,0.99242]
[1778830401796,77.31,80798.2,0.0,0.9942,0.0,0.99181]
[1778830401986,77.31,80798.2,0.0,0.9942,0.0,0.99181]
[1778830402068,77.31,80798.2,0.0,0.9942,0.0,0.99181]
[1778830402803,77.31,80801.39,0.0,0.99421,0.0,0.99013]
[1778830405163,77.31,80803.39,0.0,0.99422,0.0,0.98908]
[1778830405310,77.31,80803.39,0.0,0.99422,0.0,0.98908]
[1778830406779,77.31,80804.49,0.0,0.99422,0.0,0.9885]
[1778830406808,77.31,80804.49,0.0,0.99422,0.0,0.9885]
[1778830406831,77.31,80800.74,0.0,0.99421,0.0,0.99048]
[1778830408681,77.31,80798.75,0.0,0.9942,0.0,0.99152]
[1778830408812,77.31,80798.75,0.0,0.9942,0.0,0.99152]
[1778830408845,77.31,80796.07,0.0,0.99419,0.0,0.99293]
[1778830410859,77.31,80798.25,0.0,0.9942,0.0,0.99179]
[1778830412884,77.31,80790.47,0.0,0.99418,0.0,0.99465]
[1778830414862,77.31,80789.04,0.0,0.99417,0.0,0.99541]
[1778830414887,77.31,80788.33,0.0,0.99417,0.0,0.99578]
[1778830415060,77.31,80788.33,0.0,0.99417,0.0,0.99578]
[1778830415353,77.31,80788.33,0.0,0.99417,0.0,0.99578]
[1778830415566,77.31,80788.33,0.0,0.99417,0.0,0.99578]
[1778830415895,77.31,80786.43,0.0,0.99416,0.0,0.99679]
[1778830419425,77.31,80785.53,0.0,0.99416,0.0,0.99727]
[1778830419561,77.31,80785.53,0.0,0.99416,0.0,0.99727]
[1778830419786,77.31,80785.53,0.0,0.99416,0.0,0.99727]
[1778830419812,77.31,80785.53,0.0,0.99416,0.0,0.99727]
[1778830419883,77.31,80784.91,0.0,0.99416,0.0,0.99759]
[1778830424958,77.31,80782.95,0.0,0.99415,0.0,0.99863]
[1778830426133,77.31,80782.95,0.0,0.99415,0.0,0.99863]
[1778830426310,77.31,80782.95,0.0,0.99415,0.0,0.99863]
[1778830426490,77.31,80782.95,0.0,0.99415,0.0,0.99863]
[1778830426561,77.31,80782.95,0.0,0.99415,0.0,0.99863]
[1778830426633,77.31,80784.07,0.0,0.99415,0.0,0.99804]
[1778830431000,77.31,80788.42,0.0,0.99417,0.0,0.99574]
[1778830432361,77.31,80788.42,0.0,0.99417,0.0,0.99574]
[1778830432565,77.31,80788.42,0.0,0.99417,0.0,0.99574]
[1778830432615,77.31,80793.22,0.0,0.99419,0.0,0.9932]
[1778830432932,77.31,80793.22,0.0,0.99419,0.0,0.9932]
[1778830433062,77.31,80793.22,0.0,0.99419,0.0,0.9932]
[1778830435250,77.31,80793.72,0.0,0.99419,0.0,0.99294]
[1778830435310,77.31,80793.72,0.0,0.99419,0.0,0.99294]
[1778830435404,77.31,80798.57,0.0,0.99421,0.0,0.99039]
[1778830436844,77.31,80798.57,0.0,0.99421,0.0,0.99039]
[1778830436862,77.31,80799.63,0.0,0.99421,0.0,0.98983]
[1778830437059,77.31,80799.63,0.0,0.99421,0.0,0.98983]
[1778830437160,77.31,80797.28,0.0,0.9942,0.0,0.99106]
[1778830438049,77.31,80795.43,0.0,0.99419,0.0,0.99204]
[1778830440379,77.31,80794.94,0.0,0.99419,0.0,0.9923]
[1778830440561,77.31,80794.94,0.0,0.99419,0.0,0.9923]
[1778830441070,77.31,80791.14,0.0,0.99418,0.0,0.9943]
[1778830443084,77.31,80788.27,0.0,0.99417,0.0,0.99582]
[1778830444091,77.31,80786.35,0.0,0.99416,0.0,0.99683]
[1778830449126,77.31,80784.63,0.0,0.99416,0.0,0.99774]
[1778830453222,77.31,80785.15,0.0,0.99416,0.0,0.99747]
[1778830453313,77.31,80785.15,0.0,0.99416,0.0,0.99747]
[1778830453358,77.31,80785.0,0.0,0.99416,0.0,0.99755]
[1778830454528,77.31,80785.0,0.0,0.99416,0.0,0.99755]
[1778830454568,77.31,80785.0,0.0,0.99416,0.0,0.99755]
[1778830454629,77.31,80782.58,0.0,0.99415,0.0,0.99883]
[1778830455168,77.31,80780.15,0.0,0.99414,0.0,1.00012]
[1778830459196,77.31,80776.67,0.0,0.99413,0.0,1.00196]
[1778830460017,77.31,80776.67,0.0,0.99413,0.0,1.00196]
[1778830460058,77.31,80776.67,0.0,0.99413,0.0,1.00196]
[1778830460203,77.31,80775.23,0.0,0.99412,0.0,1.00273]
[1778830461120,77.31,80775.23,0.0,0.99412,0.0,1.00273]
[1778830461310,77.31,80775.23,0.0,0.99412,0.0,1.00273]
[1778830468919,77.31,80773.54,0.0,0.99412,0.0,1.00363]
[1778830469058,77.31,80773.7,0.0,0.99412,0.0,1.00354]
[1778830469085,77.31,80773.7,0.0,0.99412,0.0,1.00354]
[1778830469311,77.31,80773.7,0.0,0.99412,0.0,1.00354]
[1778830469409,77.31,80773.9,0.0,0.99412,0.0,1.00344]
[1778830474811,77.31,80775.07,0.0,0.99413,0.0,1.00157]
[1778830474897,77.31,80775.48,0.0,0.99413,0.0,1.00135]
[1778830475058,77.31,80775.48,0.0,0.99413,0.0,1.00135]
[1778830475896,77.31,80775.48,0.0,0.99413,0.0,1.00135]
[1778830475955,77.31,80776.67,0.0,0.99413,0.0,1.00072]
[1778830476060,77.31,80776.67,0.0,0.99413,0.0,1.00072]
[1778830477322,77.31,80779.81,0.0,0.99415,0.0,0.99906]
[1778830478329,77.31,80781.22,0.0,0.99415,0.0,0.99831]
[1778830479336,77.31,80782.76,0.0,0.99416,0.0,0.99749]
[1778830484371,77.31,80781.82,0.0,0.99415,0.0,0.99799]
[1778830485301,77.31,80781.82,0.0,0.99415,0.0,0.99799]
[1778830485310,77.31,80781.82,0.0,0.99415,0.0,0.99799]
[1778830485473,77.31,80781.51,0.0,0.99415,0.0,0.99816]
[1778830486648,77.31,80781.51,0.0,0.99415,0.0,0.99816]
[1778830486811,77.31,80781.51,0.0,0.99415,0.0,0.99816]
[1778830493434,77.31,80779.32,0.0,0.99414,0.0,0.99932]
[1778830494633,77.31,80784.32,0.0,0.99416,0.0,0.99667]
[1778830495294,77.31,80784.32,0.0,0.99416,0.0,0.99667]
[1778830495313,77.31,80784.32,0.0,0.99416,0.0,0.99667]
[1778830495448,77.31,80788.62,0.0,0.99418,0.0,0.9944]
[1778830497462,77.31,80792.78,0.0,0.99419,0.0,0.9922]
[1778830499476,77.31,80801.06,0.0,0.99422,0.0,0.98785]
[1778830501490,77.31,80807.51,0.0,0.99424,0.0,0.98447]
[1778830502497,77.31,80811.06,0.0,0.99426,0.0,0.98261]
[1778830504511,77.31,80816.3,0.0,0.99428,0.0,0.97987]
[1778830505980,77.31,80816.3,0.0,0.99428,0.0,0.97987]
[1778830506059,77.31,80816.25,0.0,0.99428,0.0,0.9799]
[1778830511560,77.31,80816.15,0.0,0.99427,0.0,0.97995]
[1778830514172,77.31,80816.36,0.0,0.99428,0.0,0.97984]
[1778830514310,77.31,80816.36,0.0,0.99428,0.0,0.97984]
[1778830518339,77.31,80816.09,0.0,0.99427,0.0,0.97998]
[1778830518563,77.31,80816.09,0.0,0.99427,0.0,0.97998]
[1778830518797,77.31,80816.64,0.0,0.99428,0.0,0.9797]
[1778830519616,77.31,80820.19,0.0,0.99429,0.0,0.97785]
[1778830520231,77.31,80820.19,0.0,0.99429,0.0,0.97785]
[1778830520310,77.31,80820.19,0.0,0.99429,0.0,0.97785]
[1778830520623,77.31,80824.96,0.0,0.99431,0.0,0.97537]
[1778830521630,77.31,80830.83,0.0,0.99433,0.0,0.97232]
[1778830523916,77.31,80832.8,0.0,0.99433,0.0,0.9713]
[1778830524017,77.31,80834.68,0.0,0.99434,0.0,0.97033]
[1778830524058,77.31,80834.68,0.0,0.99434,0.0,0.97033]
[1778830525036,77.31,80834.43,0.0,0.99434,0.0,0.97046]
[1778830525069,77.31,80834.43,0.0,0.99434,0.0,0.97046]
[1778830530018,77.31,80832.62,0.0,0.99433,0.0,0.9714]
[1778830530060,77.31,80832.65,0.0,0.99433,0.0,0.97138]
[1778830530694,77.31,80832.69,0.0,0.99433,0.0,0.97136]
[1778830533362,77.31,80832.65,0.0,0.99434,0.0,0.97017]
[1778830533573,77.31,80832.65,0.0,0.99434,0.0,0.97017]
[1778830534721,77.31,80827.66,0.0,0.99432,0.0,0.97275]
[1778830537838,77.31,80826.84,0.0,0.99432,0.0,0.97318]
[1778830538060,77.31,80825.82,0.0,0.99432,0.0,0.9737]
[1778830538254,77.31,80825.82,0.0,0.99432,0.0,0.9737]
[1778830538308,77.31,80825.82,0.0,0.99432,0.0,0.9737]
[1778830538750,77.31,80824.01,0.0,0.99431,0.0,0.97464]
[1778830541771,77.31,80820.76,0.0,0.9943,0.0,0.97633]
[1778830546807,77.31,80818.47,0.0,0.99429,0.0,0.97752]
[1778830548784,77.31,80817.17,0.0,0.99429,0.0,0.9782]
[1778830548809,77.31,80817.17,0.0,0.99429,0.0,0.9782]
[1778830552656,77.31,80815.22,0.0,0.99428,0.0,0.97921]
[1778830552807,77.31,80815.22,0.0,0.99428,0.0,0.97921]
[1778830552849,77.31,80813.42,0.0,0.99427,0.0,0.98015]
[1778830556109,77.31,80811.67,0.0,0.99427,0.0,0.98107]
[1778830556311,77.31,80811.67,0.0,0.99427,0.0,0.98107]
[1778830561914,77.31,80811.09,0.0,0.99426,0.0,0.98137]
[1778830562662,77.31,80811.09,0.0,0.99426,0.0,0.98137]
[1778830562810,77.31,80811.09,0.0,0.99426,0.0,0.98137]
[1778830562920,77.31,80811.04,0.0,0.99426,0.0,0.98139]
[1778830564558,77.31,80810.36,0.0,0.99426,0.0,0.98175]
[1778830564808,77.31,80810.36,0.0,0.99426,0.0,0.98175]
[1778830569634,77.31,80809.71,0.0,0.99426,0.0,0.98209]
[1778830569808,77.31,80809.71,0.0,0.99426,0.0,0.98209]
[1778830570377,77.31,80808.94,0.0,0.99426,0.0,0.98249]
[1778830570567,77.31,80808.94,0.0,0.99426,0.0,0.98249]
[1778830570976,77.31,80808.87,0.0,0.99426,0.0,0.98253]
[1778830577019,77.31,80805.09,0.0,0.99424,0.0,0.98451]
[1778830578026,77.31,80801.66,0.0,0.99423,0.0,0.9863]
[1778830578902,77.31,80801.66,0.0,0.99423,0.0,0.9863]
[1778830582054,77.31,80795.06,0.0,0.99421,0.0,0.98977]
[1778830583483,77.31,80795.64,0.0,0.99421,0.0,0.98946]
[1778830583561,77.31,80795.64,0.0,0.99421,0.0,0.98946]
[1778830584068,77.31,80795.18,0.0,0.99421,0.0,0.98971]
[1778830586082,77.31,80791.89,0.0,0.9942,0.0,0.99144]
[1778830590110,77.31,80795.57,0.0,0.99421,0.0,0.9895]
[1778830590382,77.31,80795.57,0.0,0.99421,0.0,0.9895]
[1778830594138,77.31,80792.27,0.0,0.9942,0.0,0.99]
[1778830598619,77.31,80791.78,0.0,0.9942,0.0,0.99026]
[1778830598811,77.31,80791.78,0.0,0.9942,0.0,0.99026]
[1778830598902,77.31,80790.92,0.0,0.9942,0.0,0.99071]
[1778830602194,77.31,80788.01,0.0,0.99419,0.0,0.99225]
[1778830607229,77.31,80788.29,0.0,0.99419,0.0,0.9921]
[1778830609243,77.31,80783.24,0.0,0.99417,0.0,0.99476]
[1778830614279,77.31,80782.51,0.0,0.99417,0.0,0.99515]
[1778830617300,77.31,80777.57,0.0,0.99415,0.0,0.99776]
[1778830620321,77.31,80774.79,0.0,0.99414,0.0,0.99924]
[1778830621328,77.31,80771.77,0.0,0.99413,0.0,1.00084]
[1778830622336,77.31,80768.5,0.0,0.99412,0.0,1.00258]
[1778830624350,77.31,80765.68,0.0,0.99411,0.0,1.00408]
[1778830629385,77.31,80766.55,0.0,0.99411,0.0,1.00362]
[1778830632406,77.31,80763.53,0.0,0.9941,0.0,1.00522]
[1778830637441,77.31,80755.27,0.0,0.99407,0.0,1.00964]
[1778830641469,77.31,80762.82,0.0,0.9941,0.0,1.0056]
[1778830642476,77.31,80766.18,0.0,0.99411,0.0,1.00381]
[1778830644490,77.31,80766.43,0.0,0.99411,0.0,1.00368]
[1778830649525,77.31,80767.47,0.0,0.99412,0.0,1.00313]
[1778830651539,77.31,80773.51,0.0,0.99414,0.0,0.99868]
[1778830656574,77.31,80773.68,0.0,0.99415,0.0,0.99859]
[1778830658588,77.31,80777.28,0.0,0.99416,0.0,0.99668]
[1778830663623,77.31,80776.43,0.0,0.99415,0.0,0.99713]
[1778830668658,77.31,80776.73,0.0,0.99416,0.0,0.99697]
[1778830671679,77.31,80779.51,0.0,0.99417,0.0,0.9955]
[1778830676714,77.31,80775.7,0.0,0.99415,0.0,0.99752]
[1778830679735,77.31,80780.67,0.0,0.99417,0.0,0.99489]
[1778830681757,77.31,80786.32,0.0,0.99419,0.0,0.9919]
[1778830682757,77.31,80792.41,0.0,0.99421,0.0,0.9887]
[1778830687792,77.31,80793.44,0.0,0.99422,0.0,0.98816]
[1778830692827,77.31,80793.5,0.0,0.99422,0.0,0.98813]
[1778830695848,77.31,80789.77,0.0,0.9942,0.0,0.99009]
[1778830697862,77.31,80785.95,0.0,0.99419,0.0,0.9921]
[1778830698869,77.31,80783.04,0.0,0.99418,0.0,0.99363]
[1778830703904,77.31,80781.42,0.0,0.99417,0.0,0.99449]
[1778830708939,77.31,80783.5,0.0,0.99418,0.0,0.99339]
[1778830713974,77.31,80784.47,0.0,0.99419,0.0,0.99164]
[1778830719009,77.31,80784.22,0.0,0.99419,0.0,0.99178]
[1778830724046,77.31,80784.21,0.0,0.99419,0.0,0.99178]
[1778830735124,77.31,80784.65,0.0,0.99419,0.0,0.99155]
[1778830740159,77.31,80788.12,0.0,0.9942,0.0,0.98972]
[1778830745194,77.31,80785.55,0.0,0.99419,0.0,0.99108]
[1778830747208,77.31,80789.23,0.0,0.99421,0.0,0.98914]
[1778830749222,77.31,80786.01,0.0,0.9942,0.0,0.99083]
[1778830754259,77.31,80785.09,0.0,0.99419,0.0,0.99132]
[1778830759294,77.31,80784.47,0.0,0.99419,0.0,0.99164]
[1778830760301,77.31,80781.65,0.0,0.99418,0.0,0.99313]
[1778830766343,77.31,80781.2,0.0,0.99418,0.0,0.99337]
[1778830771379,77.31,80782.85,0.0,0.99419,0.0,0.99126]
[1778830774400,77.31,80785.92,0.0,0.9942,0.0,0.98965]
[1778830777422,77.31,80790.89,0.0,0.99422,0.0,0.98703]
[1778830782457,77.31,80791.71,0.0,0.99422,0.0,0.9866]
[1778830787492,77.31,80791.86,0.0,0.99422,0.0,0.98653]
[1778830790513,77.31,80788.62,0.0,0.99421,0.0,0.98823]
[1778830795548,77.31,80788.83,0.0,0.99421,0.0,0.98812]
[1778830800584,77.31,80788.69,0.0,0.99421,0.0,0.98819]
[1778830802598,77.31,80784.59,0.0,0.9942,0.0,0.99035]
[1778830807633,77.31,80776.92,0.0,0.99417,0.0,0.99439]
[1778830810654,77.31,80774.14,0.0,0.99416,0.0,0.99586]
[1778830811661,77.31,80770.84,0.0,0.99415,0.0,0.99761]
[1778830816696,77.31,80769.7,0.0,0.99414,0.0,0.99821]
[1778830821731,77.31,80769.5,0.0,0.99414,0.0,0.99832]
[1778830826766,77.31,80769.82,0.0,0.99415,0.0,0.99815]
[1778830831801,77.31,80769.7,0.0,0.99415,0.0,0.99697]
[1778830836836,77.31,80767.57,0.0,0.99414,0.0,0.9981]
[1778830838850,77.31,80773.66,0.0,0.99417,0.0,0.99488]
[1778830843886,77.31,80770.93,0.0,0.99416,0.0,0.99632]
[1778830848920,77.31,80770.63,0.0,0.99416,0.0,0.99648]
[1778830853955,77.31,80772.46,0.0,0.99416,0.0,0.99551]
[1778830858990,77.31,80773.65,0.0,0.99417,0.0,0.99488]
[1778830864025,77.31,80773.22,0.0,0.99416,0.0,0.99511]
[1778830868053,77.31,80766.5,0.0,0.99414,0.0,0.99867]
[1778830873088,77.31,80764.35,0.0,0.99413,0.0,0.99981]
[1778830876109,77.31,80760.32,0.0,0.99412,0.0,1.00195]
[1778830877116,77.31,80756.37,0.0,0.9941,0.0,1.00406]
[1778830879130,77.31,80753.22,0.0,0.99409,0.0,1.00574]
[1778830883160,77.31,80756.19,0.0,0.9941,0.0,1.00415]
[1778830887188,77.31,80752.82,0.0,0.99409,0.0,1.00595]
[1778830890209,77.31,80748.85,0.0,0.99408,0.0,1.00807]
[1778830895244,77.31,80748.03,0.0,0.99408,0.0,1.00726]
[1778830897449,77.31,80747.72,0.0,0.99408,0.0,1.00742]
[1778830897561,77.31,80747.72,0.0,0.99408,0.0,1.00742]
[1778830898265,77.31,80746.67,0.0,0.99408,0.0,1.00799]
[1778830898554,77.31,80746.67,0.0,0.99408,0.0,1.00799]
[1778830901311,77.31,80745.9,0.0,0.99407,0.0,1.0084]
[1778830901411,77.31,80743.13,0.0,0.99406,0.0,1.00988]
[1778830903155,77.31,80741.59,0.0,0.99406,0.0,1.01071]
[1778830903317,77.31,80741.59,0.0,0.99406,0.0,1.01071]
[1778830903349,77.31,80740.6,0.0,0.99405,0.0,1.01124]
[1778830906322,77.31,80737.6,0.0,0.99404,0.0,1.01285]
[1778830911357,77.31,80736.02,0.0,0.99404,0.0,1.01369]
[1778830912056,77.31,80736.02,0.0,0.99404,0.0,1.01369]
[1778830912310,77.31,80736.02,0.0,0.99404,0.0,1.01369]
[1778830917399,77.31,80735.53,0.0,0.99404,0.0,1.01396]
[1778830917462,77.31,80735.53,0.0,0.99404,0.0,1.01396]
[1778830917561,77.31,80735.53,0.0,0.99404,0.0,1.01396]
[1778830917568,77.31,80735.53,0.0,0.99404,0.0,1.01396]
[1778830917808,77.31,80735.53,0.0,0.99404,0.0,1.01396]
[1778830918406,77.31,80735.56,0.0,0.99404,0.0,1.01394]
[1778830922434,77.31,80731.54,0.0,0.99402,0.0,1.0161]
[1778830924383,77.31,80730.99,0.0,0.99402,0.0,1.0164]
[1778830924448,77.31,80730.62,0.0,0.99402,0.0,1.0166]
[1778830924569,77.31,80730.62,0.0,0.99402,0.0,1.0166]
[1778830924623,77.31,80730.62,0.0,0.99402,0.0,1.0166]
[1778830924807,77.31,80730.62,0.0,0.99402,0.0,1.0166]
[1778830930289,77.31,80731.09,0.0,0.99402,0.0,1.01635]
[1778830930314,77.31,80731.09,0.0,0.99402,0.0,1.01635]
[1778830930348,77.31,80731.09,0.0,0.99402,0.0,1.01635]
[1778830930443,77.31,80729.54,0.0,0.99401,0.0,1.01718]
[1778830930559,77.31,80729.54,0.0,0.99401,0.0,1.01718]
[1778830931497,77.31,80734.98,0.0,0.99403,0.0,1.01425]
[1778830932504,77.31,80737.72,0.0,0.99404,0.0,1.01278]
[1778830935636,77.31,80737.2,0.0,0.99404,0.0,1.01306]
[1778830935716,77.31,80737.2,0.0,0.99404,0.0,1.01306]
[1778830935809,77.31,80737.2,0.0,0.99404,0.0,1.01306]
[1778830935910,77.31,80737.89,0.0,0.99404,0.0,1.01269]
[1778830936532,77.31,80745.78,0.0,0.99407,0.0,1.00846]
[1778830937539,77.31,80749.9,0.0,0.99409,0.0,1.00626]
[1778830938718,77.31,80749.9,0.0,0.99409,0.0,1.00626]
[1778830938812,77.31,80749.9,0.0,0.99409,0.0,1.00626]
[1778830939160,77.31,80749.9,0.0,0.99409,0.0,1.00626]
[1778830939309,77.31,80749.9,0.0,0.99409,0.0,1.00626]
[1778830939410,77.31,80754.8,0.0,0.99411,0.0,1.00365]
[1778830942574,77.31,80757.78,0.0,0.99412,0.0,1.00206]
[1778830947470,77.31,80758.07,0.0,0.99412,0.0,1.0019]
[1778830947562,77.31,80758.06,0.0,0.99412,0.0,1.00191]
[1778830947708,77.31,80758.06,0.0,0.99412,0.0,1.00191]
[1778830947808,77.31,80758.06,0.0,0.99412,0.0,1.00191]
[1778830947909,77.31,80757.93,0.0,0.99412,0.0,1.00198]
[1778830952644,77.31,80763.27,0.0,0.99414,0.0,0.9979]
[1778830954658,77.31,80767.62,0.0,0.99416,0.0,0.9956]
[1778830955837,77.31,80767.62,0.0,0.99416,0.0,0.9956]
[1778830956060,77.31,80767.62,0.0,0.99416,0.0,0.9956]
[1778830956201,77.31,80767.62,0.0,0.99416,0.0,0.9956]
[1778830956310,77.31,80767.62,0.0,0.99416,0.0,0.9956]
[1778830956410,77.31,80768.92,0.0,0.99416,0.0,0.99491]
[1778830957680,77.31,80772.28,0.0,0.99418,0.0,0.99313]
[1778830959694,77.31,80774.92,0.0,0.99418,0.0,0.99174]
[1778830961330,77.31,80774.92,0.0,0.99418,0.0,0.99174]
[1778830961411,77.31,80774.95,0.0,0.99418,0.0,0.99172]
[1778830961575,77.31,80774.95,0.0,0.99418,0.0,0.99172]
[1778830961700,77.31,80774.95,0.0,0.99418,0.0,0.99172]
[1778830961807,77.31,80774.95,0.0,0.99418,0.0,0.99172]
[1778830961908,77.31,80774.95,0.0,0.99418,0.0,0.99172]
[1778830967752,77.31,80774.77,0.0,0.99418,0.0,0.99182]
[1778830969625,77.31,80772.35,0.0,0.99418,0.0,0.99309]
[1778830969808,77.31,80772.35,0.0,0.99418,0.0,0.99309]
[1778830970028,77.31,80772.35,0.0,0.99418,0.0,0.99309]
[1778830970059,77.31,80772.35,0.0,0.99418,0.0,0.99309]
[1778830970129,77.31,80772.15,0.0,0.99417,0.0,0.9932]
[1778830975808,77.31,80769.26,0.0,0.99416,0.0,0.99473]
[1778830977117,77.31,80769.26,0.0,0.99416,0.0,0.99473]
[1778830977311,77.31,80769.26,0.0,0.99416,0.0,0.99473]
[1778830977359,77.31,80768.93,0.0,0.99416,0.0,0.9949]
[1778830977599,77.31,80768.93,0.0,0.99416,0.0,0.9949]
[1778830977810,77.31,80768.93,0.0,0.99416,0.0,0.9949]
[1778830984473,77.31,80768.95,0.0,0.99416,0.0,0.99489]
[1778830984569,77.31,80770.78,0.0,0.99417,0.0,0.99392]
[1778830984655,77.31,80770.78,0.0,0.99417,0.0,0.99392]
[1778830984809,77.31,80770.78,0.0,0.99417,0.0,0.99392]
[1778830984871,77.31,80772.89,0.0,0.99418,0.0,0.99281]
[1778830989907,77.31,80775.25,0.0,0.99419,0.0,0.99156]
[1778830993271,77.31,80775.98,0.0,0.99419,0.0,0.99118]
[1778830993312,77.31,80775.98,0.0,0.99419,0.0,0.99118]
[1778830996465,77.31,80776.02,0.0,0.99419,0.0,0.99116]
[1778830995948,77.31,80780.83,0.0,0.99421,0.0,0.98863]
[1778830996565,77.31,80780.83,0.0,0.99421,0.0,0.98863]
[1778830996955,77.31,80783.69,0.0,0.99422,0.0,0.98712]
[1778831001793,77.31,80783.56,0.0,0.99422,0.0,0.98719]
[1778831001812,77.31,80783.56,0.0,0.99422,0.0,0.98719]
[1778831001950,77.31,80783.56,0.0,0.99422,0.0,0.98719]
[1778831002060,77.31,80783.56,0.0,0.99422,0.0,0.98719]
[1778831002159,77.31,80783.41,0.0,0.99421,0.0,0.98727]
[1778831009039,77.31,80798.29,0.0,0.99427,0.0,0.97948]
[1778831009805,77.31,80798.29,0.0,0.99427,0.0,0.97948]
[1778831010046,77.31,80819.09,0.0,0.99434,0.0,0.96867]
[1778831011053,77.31,80830.51,0.0,0.99439,0.0,0.96158]
[1778831012060,77.31,80831.49,0.0,0.99439,0.0,0.96107]
[1778831013733,77.31,80831.66,0.0,0.99439,0.0,0.96099]
[1778831014074,77.31,80830.7,0.0,0.99439,0.0,0.96148]
[1778831019109,77.31,80834.11,0.0,0.9944,0.0,0.95973]
[1778831023792,77.31,80834.96,0.0,0.9944,0.0,0.95929]
[1778831023810,77.31,80834.96,0.0,0.9944,0.0,0.95929]
[1778831025790,77.31,80836.01,0.0,0.99441,0.0,0.95875]
[1778831025813,77.31,80836.01,0.0,0.99441,0.0,0.95875]
[1778831026158,77.31,80836.41,0.0,0.99441,0.0,0.95855]
[1778831029181,77.31,80839.51,0.0,0.99442,0.0,0.95696]
[1778831030188,77.31,80842.11,0.0,0.99443,0.0,0.95563]
[1778831030896,77.31,80842.11,0.0,0.99443,0.0,0.95563]
[1778831031060,77.31,80842.11,0.0,0.99443,0.0,0.95563]
[1778831032212,77.31,80842.32,0.0,0.99443,0.0,0.95553]
[1778831032312,77.31,80842.32,0.0,0.99443,0.0,0.95553]
[1778831032412,77.31,80843.1,0.0,0.99443,0.0,0.95513]
[1778831037266,77.31,80841.81,0.0,0.99443,0.0,0.95579]
[1778831037312,77.31,80841.81,0.0,0.99443,0.0,0.95579]
[1778831041265,77.31,80837.57,0.0,0.99441,0.0,0.95796]
[1778831042272,77.31,80828.77,0.0,0.99438,0.0,0.96247]
[1778831043279,77.31,80825.15,0.0,0.99437,0.0,0.96433]
[1778831044311,77.31,80825.15,0.0,0.99437,0.0,0.96433]
[1778831044561,77.31,80825.15,0.0,0.99437,0.0,0.96433]
[1778831044410,77.31,80826.04,0.0,0.99437,0.0,0.96388]
[1778831045191,77.31,80826.04,0.0,0.99437,0.0,0.96388]
[1778831045309,77.31,80826.04,0.0,0.99437,0.0,0.96388]
[1778831045376,77.31,80826.37,0.0,0.99437,0.0,0.96371]
[1778831051193,77.31,80826.11,0.0,0.99437,0.0,0.96384]
[1778831051313,77.31,80826.11,0.0,0.99437,0.0,0.96384]
[1778831051335,77.31,80825.71,0.0,0.99437,0.0,0.96405]
[1778831052042,77.31,80825.71,0.0,0.99437,0.0,0.96405]
[1778831052059,77.31,80825.71,0.0,0.99437,0.0,0.96405]
[1778831055363,77.31,80820.2,0.0,0.99435,0.0,0.96689]
[1778831056615,77.31,80819.11,0.0,0.99435,0.0,0.96745]
[1778831056811,77.31,80819.11,0.0,0.99435,0.0,0.96745]
[1778831057352,77.31,80819.11,0.0,0.99435,0.0,0.96745]
[1778831057562,77.31,80819.11,0.0,0.99435,0.0,0.96745]
[1778831057599,77.31,80818.33,0.0,0.99434,0.0,0.96785]
[1778831063419,77.31,80815.85,0.0,0.99434,0.0,0.96913]
[1778831064678,77.31,80815.53,0.0,0.99433,0.0,0.9693]
[1778831064809,77.31,80815.53,0.0,0.99433,0.0,0.9693]
[1778831073305,77.31,80816.53,0.0,0.99435,0.0,0.96757]
[1778831073560,77.31,80816.53,0.0,0.99435,0.0,0.96757]
[1778831073575,77.31,80816.98,0.0,0.99435,0.0,0.96733]
[1778831073643,77.31,80816.98,0.0,0.99435,0.0,0.96733]
[1778831073812,77.31,80816.98,0.0,0.99435,0.0,0.96733]
[1778831079534,77.31,80817.12,0.0,0.99435,0.0,0.96726]
[1778831082368,77.31,80817.06,0.0,0.99435,0.0,0.96729]
[1778831082560,77.31,80817.06,0.0,0.99435,0.0,0.96729]
[1778831082617,77.31,80817.61,0.0,0.99435,0.0,0.96701]
[1778831082700,77.31,80817.61,0.0,0.99435,0.0,0.96701]
[1778831082809,77.31,80817.61,0.0,0.99435,0.0,0.96701]
[1778831088597,77.31,80816.96,0.0,0.99435,0.0,0.96734]
[1778831093148,77.31,80816.81,0.0,0.99435,0.0,0.96742]
[1778831093308,77.31,80816.81,0.0,0.99435,0.0,0.96742]
[1778831093542,77.31,80816.81,0.0,0.99435,0.0,0.96742]
[1778831093579,77.31,80816.81,0.0,0.99435,0.0,0.96742]
[1778831093632,77.31,80816.6,0.0,0.99435,0.0,0.96753]
[1778831098795,77.31,80816.6,0.0,0.99435,0.0,0.96753]
[1778831098808,77.31,80816.6,0.0,0.99435,0.0,0.96753]
[1778831099216,77.31,80816.6,0.0,0.99435,0.0,0.96753]
[1778831099309,77.31,80816.6,0.0,0.99435,0.0,0.96753]
[1778831099317,77.31,80813.74,0.0,0.99434,0.0,0.96901]
[1778831099674,77.31,80811.9,0.0,0.99433,0.0,0.96996]
[1778831101688,77.31,80807.29,0.0,0.99431,0.0,0.97235]
[1778831103005,77.31,80807.29,0.0,0.99431,0.0,0.97235]
[1778831103057,77.31,80807.29,0.0,0.99431,0.0,0.97235]
[1778831103204,77.31,80807.29,0.0,0.99431,0.0,0.97235]
[1778831103313,77.31,80807.29,0.0,0.99431,0.0,0.97235]
[1778831103396,77.31,80805.91,0.0,0.99431,0.0,0.97307]
[1778831106723,77.31,80804.36,0.0,0.9943,0.0,0.97387]
[1778831110751,77.31,80802.15,0.0,0.9943,0.0,0.97502]
[1778831111783,77.31,80802.15,0.0,0.9943,0.0,0.97502]
[1778831111810,77.31,80802.15,0.0,0.9943,0.0,0.97502]
[1778831112028,77.31,80801.87,0.0,0.99429,0.0,0.97517]
[1778831113391,77.31,80801.87,0.0,0.99429,0.0,0.97517]
[1778831113563,77.31,80801.87,0.0,0.99429,0.0,0.97517]
[1778831113772,77.31,80799.43,0.0,0.99429,0.0,0.97643]
[1778831114779,77.31,80794.73,0.0,0.99427,0.0,0.97888]
[1778831115984,77.31,80794.73,0.0,0.99427,0.0,0.97888]
[1778831116058,77.31,80794.73,0.0,0.99427,0.0,0.97888]
[1778831116159,77.31,80793.21,0.0,0.99426,0.0,0.97968]
[1778831117519,77.31,80793.21,0.0,0.99426,0.0,0.97968]
[1778831117562,77.31,80793.21,0.0,0.99426,0.0,0.97968]
[1778831117620,77.31,80791.41,0.0,0.99426,0.0,0.98062]
[1778831120821,77.31,80790.11,0.0,0.99425,0.0,0.9813]
[1778831125219,77.31,80790.09,0.0,0.99425,0.0,0.98131]
[1778831125308,77.31,80790.09,0.0,0.99425,0.0,0.98131]
[1778831125409,77.31,80790.05,0.0,0.99425,0.0,0.98133]
[1778831126216,77.31,80790.05,0.0,0.99425,0.0,0.98133]
[1778831126309,77.31,80790.05,0.0,0.99425,0.0,0.98133]
[1778831131899,77.31,80789.88,0.0,0.99426,0.0,0.98019]
[1778831134786,77.31,80789.76,0.0,0.99426,0.0,0.98025]
[1778831134814,77.31,80789.76,0.0,0.99426,0.0,0.98025]
[1778831139809,77.31,80789.71,0.0,0.99426,0.0,0.98028]
[1778831139960,77.31,80789.7,0.0,0.99426,0.0,0.98028]
[1778831143189,77.31,80789.43,0.0,0.99426,0.0,0.98043]
[1778831143312,77.31,80789.43,0.0,0.99426,0.0,0.98043]
[1778831145044,77.31,80799.62,0.0,0.99429,0.0,0.97511]
[1778831146015,77.31,80799.6,0.0,0.99429,0.0,0.97512]
[1778831146924,77.31,80799.6,0.0,0.99429,0.0,0.97512]
[1778831147061,77.31,80799.6,0.0,0.99429,0.0,0.97512]
[1778831151689,77.31,80799.74,0.0,0.99429,0.0,0.97505]
[1778831151811,77.31,80799.77,0.0,0.99429,0.0,0.97504]
[1778831152064,77.31,80799.28,0.0,0.99429,0.0,0.97529]
[1778831155968,77.31,80799.16,0.0,0.99429,0.0,0.97535]
[1778831156059,77.31,80799.16,0.0,0.99429,0.0,0.97535]
[1778831160121,77.31,80802.64,0.0,0.9943,0.0,0.97354]
[1778831161128,77.31,80807.68,0.0,0.99432,0.0,0.97093]
[1778831162319,77.31,80807.68,0.0,0.99432,0.0,0.97093]
[1778831162559,77.31,80807.68,0.0,0.99432,0.0,0.97093]
[1778831164225,77.31,80807.07,0.0,0.99432,0.0,0.97125]
[1778831164310,77.31,80807.07,0.0,0.99432,0.0,0.97125]
[1778831164326,77.31,80807.57,0.0,0.99432,0.0,0.97099]
[1778831170350,77.31,80808.8,0.0,0.99433,0.0,0.97035]
[1778831170562,77.31,80808.8,0.0,0.99433,0.0,0.97035]
[1778831176234,77.31,80808.07,0.0,0.99432,0.0,0.97073]
[1778831177230,77.31,80808.07,0.0,0.99432,0.0,0.97073]
[1778831177310,77.31,80808.07,0.0,0.99432,0.0,0.97073]
[1778831178910,77.31,80807.65,0.0,0.99432,0.0,0.97094]
[1778831179060,77.31,80807.65,0.0,0.99432,0.0,0.97094]
[1778831179255,77.31,80808.41,0.0,0.99432,0.0,0.97055]
[1778831184290,77.31,80808.52,0.0,0.99432,0.0,0.97049]
[1778831186553,77.31,80808.6,0.0,0.99432,0.0,0.97045]
[1778831186562,77.31,80808.6,0.0,0.99432,0.0,0.97045]
[1778831191864,77.31,80807.39,0.0,0.99432,0.0,0.97108]
[1778831192059,77.31,80807.39,0.0,0.99432,0.0,0.97108]
[1778831193356,77.31,80804.7,0.0,0.99432,0.0,0.97125]
[1778831194735,77.31,80804.7,0.0,0.99432,0.0,0.97125]
[1778831194810,77.31,80803.2,0.0,0.99431,0.0,0.97203]
[1778831195370,77.31,80802.67,0.0,0.99431,0.0,0.97231]
[1778831197454,77.31,80802.69,0.0,0.99431,0.0,0.9723]
[1778831197571,77.31,80802.69,0.0,0.99431,0.0,0.9723]
[1778831202831,77.31,80804.55,0.0,0.99432,0.0,0.97133]
[1778831203064,77.31,80804.55,0.0,0.99432,0.0,0.97133]
[1778831203517,77.31,80804.55,0.0,0.99432,0.0,0.97133]
[1778831203573,77.31,80804.55,0.0,0.99432,0.0,0.97133]
[1778831203674,77.31,80807.0,0.0,0.99433,0.0,0.97006]
[1778831207454,77.31,80811.1,0.0,0.99434,0.0,0.96794]
[1778831209316,77.31,80811.28,0.0,0.99434,0.0,0.96785]
[1778831209570,77.31,80811.28,0.0,0.99434,0.0,0.96785]
[1778831215510,77.31,80809.72,0.0,0.99434,0.0,0.96866]
[1778831220545,77.31,80806.83,0.0,0.99433,0.0,0.97015]
[1778831225580,77.31,80796.48,0.0,0.99429,0.0,0.97552]
[1778831227478,77.31,80795.86,0.0,0.99429,0.0,0.97585]
[1778831227559,77.31,80795.86,0.0,0.99429,0.0,0.97585]
[1778831231730,77.31,80795.95,0.0,0.99429,0.0,0.9758]
[1778831231810,77.31,80795.95,0.0,0.99429,0.0,0.9758]
[1778831232629,77.31,80795.59,0.0,0.99429,0.0,0.97599]
[1778831236527,77.31,80795.66,0.0,0.99429,0.0,0.97595]
[1778831236574,77.31,80795.66,0.0,0.99429,0.0,0.97595]
[1778831241693,77.31,80795.52,0.0,0.99429,0.0,0.97602]
[1778831244564,77.31,80795.42,0.0,0.99429,0.0,0.97608]
[1778831244714,77.31,80795.26,0.0,0.99428,0.0,0.97616]
[1778831244814,77.31,80795.26,0.0,0.99428,0.0,0.97616]
[1778831246216,77.31,80795.26,0.0,0.99428,0.0,0.97616]
[1778831246307,77.31,80795.26,0.0,0.99428,0.0,0.97616]
[1778831249750,77.31,80789.74,0.0,0.99427,0.0,0.97904]
[1778831251015,77.31,80787.55,0.0,0.99426,0.0,0.98018]
[1778831251062,77.31,80787.55,0.0,0.99426,0.0,0.98018]
[1778831251764,77.31,80782.35,0.0,0.99425,0.0,0.98167]
[1778831255716,77.31,80784.09,0.0,0.99425,0.0,0.98076]
[1778831255762,77.31,80784.09,0.0,0.99425,0.0,0.98076]
[1778831261810,77.31,80784.02,0.0,0.99425,0.0,0.9808]
[1778831268595,77.31,80783.94,0.0,0.99425,0.0,0.98084]
[1778831268810,77.31,80783.94,0.0,0.99425,0.0,0.98084]
[1778831268668,77.31,80783.83,0.0,0.99425,0.0,0.9809]
[1778831268863,77.31,80783.83,0.0,0.99425,0.0,0.9809]
[1778831269059,77.31,80783.83,0.0,0.99425,0.0,0.9809]
[1778831275153,77.31,80784.63,0.0,0.99425,0.0,0.98048]
[1778831275155,77.31,80784.63,0.0,0.99425,0.0,0.98048]
[1778831275308,77.31,80784.63,0.0,0.99425,0.0,0.98048]
[1778831275408,77.31,80784.48,0.0,0.99425,0.0,0.98056]
[1778831280969,77.31,80784.77,0.0,0.99425,0.0,0.98041]
[1778831284194,77.31,80785.06,0.0,0.99426,0.0,0.98026]
[1778831284311,77.31,80785.06,0.0,0.99426,0.0,0.98026]
[1778831284450,77.31,80785.06,0.0,0.99426,0.0,0.98026]
[1778831284562,77.31,80785.06,0.0,0.99426,0.0,0.98026]
[1778831284662,77.31,80784.91,0.0,0.99426,0.0,0.98033]
[1778831290032,77.31,80783.82,0.0,0.99425,0.0,0.9809]
[1778831292934,77.31,80782.16,0.0,0.99425,0.0,0.98177]
[1778831293062,77.31,80782.16,0.0,0.99425,0.0,0.98177]
[1778831293291,77.31,80782.16,0.0,0.99425,0.0,0.98177]
[1778831293313,77.31,80782.16,0.0,0.99425,0.0,0.98177]
[1778831293393,77.31,80782.03,0.0,0.99425,0.0,0.98184]
[1778831299096,77.31,80781.81,0.0,0.99424,0.0,0.98196]
[1778831302470,77.31,80780.39,0.0,0.99424,0.0,0.9827]
[1778831302582,77.31,80780.39,0.0,0.99424,0.0,0.9827]
[1778831302639,77.31,80780.39,0.0,0.99424,0.0,0.9827]
[1778831302810,77.31,80780.39,0.0,0.99424,0.0,0.9827]
[1778831302682,77.31,80780.39,0.0,0.99424,0.0,0.9827]
[1778831307684,77.31,80780.6,0.0,0.99424,0.0,0.98259]
[1778831307809,77.31,80780.6,0.0,0.99424,0.0,0.98259]
[1778831309849,77.31,80781.84,0.0,0.99424,0.0,0.98194]
[1778831310059,77.31,80781.84,0.0,0.99424,0.0,0.98194]
[1778831310173,77.31,80781.94,0.0,0.99424,0.0,0.98189]
[1778831314202,77.31,80777.6,0.0,0.99424,0.0,0.98293]
[1778831315209,77.31,80773.83,0.0,0.99422,0.0,0.98491]
[1778831317327,77.31,80773.96,0.0,0.99422,0.0,0.98484]
[1778831317563,77.31,80773.96,0.0,0.99422,0.0,0.98484]
[1778831323572,77.31,80777.65,0.0,0.99424,0.0,0.9829]
[1778831323810,77.31,80777.65,0.0,0.99424,0.0,0.9829]
[1778831323660,77.31,80778.95,0.0,0.99424,0.0,0.98222]
[1778831323942,77.31,80778.95,0.0,0.99424,0.0,0.98222]
[1778831324062,77.31,80778.95,0.0,0.99424,0.0,0.98222]
[1778831329472,77.31,80779.77,0.0,0.99424,0.0,0.98179]
[1778831329564,77.31,80779.77,0.0,0.99424,0.0,0.98179]
[1778831329762,77.31,80779.77,0.0,0.99424,0.0,0.98179]
[1778831329809,77.31,80779.77,0.0,0.99424,0.0,0.98179]
[1778831329863,77.31,80780.13,0.0,0.99425,0.0,0.98161]
[1778831335356,77.31,80779.95,0.0,0.99424,0.0,0.9817]
[1778831338322,77.31,80780.27,0.0,0.99425,0.0,0.98153]
[1778831338529,77.31,80780.27,0.0,0.99425,0.0,0.98153]
[1778831338564,77.31,80780.27,0.0,0.99425,0.0,0.98153]
[1778831338665,77.31,80780.36,0.0,0.99425,0.0,0.98148]
[1778831343412,77.31,80783.0,0.0,0.99426,0.0,0.9801]
[1778831344419,77.31,80786.34,0.0,0.99427,0.0,0.97836]
[1778831345426,77.31,80796.34,0.0,0.9943,0.0,0.97315]
[1778831346433,77.31,80800.09,0.0,0.99432,0.0,0.97121]
[1778831347440,77.31,80804.22,0.0,0.99433,0.0,0.96907]
[1778831348447,77.31,80809.61,0.0,0.99435,0.0,0.96628]
[1778831351041,77.31,80811.48,0.0,0.99436,0.0,0.96531]
[1778831351064,77.31,80811.48,0.0,0.99436,0.0,0.96531]
[1778831351133,77.31,80811.48,0.0,0.99436,0.0,0.96531]
[1778831352687,77.31,80811.48,0.0,0.99436,0.0,0.96531]
[1778831352811,77.31,80811.48,0.0,0.99436,0.0,0.96531]
[1778831355496,77.31,80808.08,0.0,0.99434,0.0,0.96707]
[1778831357510,77.31,80811.16,0.0,0.99435,0.0,0.96548]
[1778831358517,77.31,80818.87,0.0,0.99438,0.0,0.96151]
[1778831359525,77.31,80826.03,0.0,0.99441,0.0,0.95783]
[1778831361538,77.31,80824.45,0.0,0.9944,0.0,0.95864]
[1778831362049,77.31,80824.45,0.0,0.9944,0.0,0.95864]
[1778831362061,77.31,80824.45,0.0,0.9944,0.0,0.95864]
[1778831362504,77.31,80824.45,0.0,0.9944,0.0,0.95864]
[1778831362562,77.31,80824.45,0.0,0.9944,0.0,0.95864]
[1778831362605,77.31,80824.56,0.0,0.9944,0.0,0.95859]
[1778831366573,77.31,80830.51,0.0,0.99442,0.0,0.95554]
[1778831367580,77.31,80837.46,0.0,0.99444,0.0,0.95199]
[1778831369594,77.31,80834.24,0.0,0.99443,0.0,0.95363]
[1778831371619,77.31,80834.15,0.0,0.99443,0.0,0.95368]
[1778831371809,77.31,80834.15,0.0,0.99443,0.0,0.95368]
[1778831371853,77.31,80833.8,0.0,0.99444,0.0,0.95266]
[1778831372307,77.31,80833.8,0.0,0.99444,0.0,0.95266]
[1778831372564,77.31,80833.8,0.0,0.99444,0.0,0.95266]
[1778831380671,77.31,80833.29,0.0,0.99444,0.0,0.95292]
[1778831381678,77.31,80829.04,0.0,0.99442,0.0,0.95509]
[1778831382477,77.31,80829.04,0.0,0.99442,0.0,0.95509]
[1778831382562,77.31,80829.04,0.0,0.99442,0.0,0.95509]
[1778831382685,77.31,80828.76,0.0,0.99442,0.0,0.95523]
[1778831383226,77.31,80828.76,0.0,0.99442,0.0,0.95523]
[1778831383310,77.31,80828.76,0.0,0.99442,0.0,0.95523]
[1778831388727,77.31,80824.55,0.0,0.99441,0.0,0.95738]
[1778831389135,77.31,80824.55,0.0,0.99441,0.0,0.95738]
[1778831389309,77.31,80824.55,0.0,0.99441,0.0,0.95738]
[1778831389736,77.31,80824.55,0.0,0.99441,0.0,0.95738]
[1778831389812,77.31,80824.55,0.0,0.99441,0.0,0.95738]
[1778831389837,77.31,80824.04,0.0,0.99441,0.0,0.95765]
[1778831395780,77.31,80832.65,0.0,0.99444,0.0,0.95324]
[1778831396493,77.31,80832.65,0.0,0.99444,0.0,0.95324]
[1778831396560,77.31,80832.65,0.0,0.99444,0.0,0.95324]
[1778831396787,77.31,80837.58,0.0,0.99445,0.0,0.95073]
[1778831397509,77.31,80837.58,0.0,0.99445,0.0,0.95073]
[1778831397564,77.31,80837.58,0.0,0.99445,0.0,0.95073]
[1778831402384,77.31,80838.22,0.0,0.99445,0.0,0.9504]
[1778831402577,77.31,80838.22,0.0,0.99445,0.0,0.9504]
[1778831404051,77.31,80837.53,0.0,0.99445,0.0,0.95075]
[1778831404075,77.31,80837.53,0.0,0.99445,0.0,0.95075]
[1778831404843,77.31,80837.57,0.0,0.99445,0.0,0.95073]
[1778831409878,77.31,80837.05,0.0,0.99445,0.0,0.951]
[1778831411690,77.31,80837.35,0.0,0.99445,0.0,0.95085]
[1778831411812,77.31,80837.35,0.0,0.99445,0.0,0.95085]
[1778831416928,77.31,80838.39,0.0,0.99445,0.0,0.95032]
[1778831419571,77.31,80838.54,0.0,0.99446,0.0,0.95024]
[1778831419809,77.31,80838.54,0.0,0.99446,0.0,0.95024]
[1778831421740,77.31,80838.45,0.0,0.99446,0.0,0.95029]
[1778831421811,77.31,80838.45,0.0,0.99446,0.0,0.95029]
[1778831421963,77.31,80838.37,0.0,0.99445,0.0,0.95033]
[1778831423977,77.31,80843.44,0.0,0.99447,0.0,0.94775]
[1778831424272,77.31,80843.44,0.0,0.99447,0.0,0.94775]
[1778831424311,77.31,80843.44,0.0,0.99447,0.0,0.94775]
[1778831430078,77.31,80843.89,0.0,0.99447,0.0,0.94752]
[1778831430311,77.31,80843.89,0.0,0.99447,0.0,0.94752]
[1778831430564,77.31,80843.89,0.0,0.99447,0.0,0.94752]
[1778831430649,77.31,80843.89,0.0,0.99447,0.0,0.94752]
[1778831430665,77.31,80844.28,0.0,0.99448,0.0,0.94732]
[1778831435170,77.31,80845.09,0.0,0.99448,0.0,0.94571]
[1778831435311,77.31,80845.09,0.0,0.99448,0.0,0.94571]
[1778831439085,77.31,80848.18,0.0,0.9945,0.0,0.94415]
[1778831440092,77.31,80853.85,0.0,0.99451,0.0,0.94128]
[1778831441301,77.31,80853.85,0.0,0.99451,0.0,0.94128]
[1778831441308,77.31,80853.85,0.0,0.99451,0.0,0.94128]
[1778831441498,77.31,80855.3,0.0,0.99452,0.0,0.94055]
[1778831442091,77.31,80855.3,0.0,0.99452,0.0,0.94055]
[1778831442311,77.31,80855.3,0.0,0.99452,0.0,0.94055]
[1778831448151,77.31,80855.75,0.0,0.99452,0.0,0.94032]
[1778831450984,77.31,80856.69,0.0,0.99452,0.0,0.93985]
[1778831450165,77.31,80859.42,0.0,0.99453,0.0,0.93847]
[1778831451060,77.31,80859.42,0.0,0.99453,0.0,0.93847]
[1778831451732,77.31,80859.42,0.0,0.99453,0.0,0.93847]
[1778831451815,77.31,80859.42,0.0,0.99453,0.0,0.93847]
[1778831451833,77.31,80858.94,0.0,0.99453,0.0,0.93871]
[1778831453186,77.31,80861.25,0.0,0.99454,0.0,0.93755]
[1778831457242,77.31,80861.76,0.0,0.99454,0.0,0.93729]
[1778831457311,77.31,80861.76,0.0,0.99454,0.0,0.93729]
[1778831458069,77.31,80861.49,0.0,0.99454,0.0,0.93743]
[1778831458310,77.31,80861.49,0.0,0.99454,0.0,0.93743]
[1778831458392,77.31,80861.55,0.0,0.99454,0.0,0.9374]
[1778831460235,77.31,80857.32,0.0,0.99453,0.0,0.93953]
[1778831461242,77.31,80852.09,0.0,0.99451,0.0,0.94217]
[1778831462249,77.31,80847.41,0.0,0.99449,0.0,0.94454]
[1778831463373,77.31,80847.41,0.0,0.99449,0.0,0.94454]
[1778831463562,77.31,80847.41,0.0,0.99449,0.0,0.94454]
[1778831463626,77.31,80842.08,0.0,0.99447,0.0,0.94724]
[1778831464263,77.31,80839.03,0.0,0.99446,0.0,0.94879]
[1778831465273,77.31,80835.06,0.0,0.99445,0.0,0.95081]
[1778831466408,77.31,80835.06,0.0,0.99445,0.0,0.95081]
[1778831466565,77.31,80835.06,0.0,0.99445,0.0,0.95081]
[1778831466609,77.31,80832.26,0.0,0.99444,0.0,0.95224]
[1778831467152,77.31,80832.26,0.0,0.99444,0.0,0.95224]
[1778831467311,77.31,80832.26,0.0,0.99444,0.0,0.95224]
[1778831467368,77.31,80832.26,0.0,0.99444,0.0,0.95224]
[1778831469298,77.31,80840.45,0.0,0.99447,0.0,0.94807]
[1778831470305,77.31,80848.42,0.0,0.9945,0.0,0.94403]
[1778831471868,77.31,80848.42,0.0,0.9945,0.0,0.94403]
[1778831472070,77.31,80849.05,0.0,0.9945,0.0,0.94371]
[1778831474333,77.31,80847.35,0.0,0.99449,0.0,0.94457]
[1778831478132,77.31,80847.58,0.0,0.99449,0.0,0.94445]
[1778831478314,77.31,80847.58,0.0,0.99449,0.0,0.94445]
[1778831478830,77.31,80847.58,0.0,0.99449,0.0,0.94445]
[1778831478866,77.31,80848.4,0.0,0.9945,0.0,0.94404]
[1778831479062,77.31,80848.4,0.0,0.9945,0.0,0.94404]
[1778831480375,77.31,80846.63,0.0,0.99449,0.0,0.94493]
[1778831482389,77.31,80843.82,0.0,0.99448,0.0,0.94636]
[1778831487432,77.31,80843.61,0.0,0.99448,0.0,0.94646]
[1778831487562,77.31,80843.61,0.0,0.99448,0.0,0.94646]
[1778831490117,77.31,80843.94,0.0,0.99448,0.0,0.9463]
[1778831490311,77.31,80843.94,0.0,0.99448,0.0,0.9463]
[1778831490445,77.31,80844.53,0.0,0.99448,0.0,0.946]
[1778831491888,77.31,80844.53,0.0,0.99448,0.0,0.946]
[1778831492058,77.31,80845.92,0.0,0.99449,0.0,0.9441]
[1778831493466,77.31,80848.01,0.0,0.9945,0.0,0.94304]
[1778831498973,77.31,80847.74,0.0,0.9945,0.0,0.94317]
[1778831499062,77.31,80847.74,0.0,0.9945,0.0,0.94317]
[1778831500737,77.31,80847.83,0.0,0.9945,0.0,0.94313]
[1778831500809,77.31,80847.83,0.0,0.9945,0.0,0.94313]
[1778831500838,77.31,80847.8,0.0,0.9945,0.0,0.94314]
[1778831505800,77.31,80847.2,0.0,0.9945,0.0,0.94345]
[1778831505807,77.31,80847.2,0.0,0.9945,0.0,0.94345]
[1778831507565,77.31,80838.58,0.0,0.99447,0.0,0.94782]
[1778831508999,77.31,80838.58,0.0,0.99447,0.0,0.94782]
[1778831509059,77.31,80838.58,0.0,0.99447,0.0,0.94782]
[1778831508571,77.31,80835.19,0.0,0.99446,0.0,0.94954]
[1778831511346,77.31,80834.39,0.0,0.99445,0.0,0.94995]
[1778831511572,77.31,80834.39,0.0,0.99445,0.0,0.94995]
[1778831511592,77.31,80847.12,0.0,0.9945,0.0,0.94349]
[1778831512430,77.31,80847.12,0.0,0.9945,0.0,0.94349]
[1778831512561,77.31,80847.12,0.0,0.9945,0.0,0.94349]
[1778831512599,77.31,80852.25,0.0,0.99452,0.0,0.94089]
[1778831513606,77.31,80851.92,0.0,0.99451,0.0,0.94106]
[1778831516628,77.31,80853.11,0.0,0.99452,0.0,0.94046]
[1778831519650,77.31,80856.55,0.0,0.99453,0.0,0.93873]
[1778831520656,77.31,80861.87,0.0,0.99455,0.0,0.93605]
[1778831521810,77.31,80861.87,0.0,0.99455,0.0,0.93605]
[1778831522058,77.31,80861.87,0.0,0.99455,0.0,0.93605]
[1778831521904,77.31,80864.5,0.0,0.99456,0.0,0.93473]
[1778831522311,77.31,80864.5,0.0,0.99456,0.0,0.93473]
[1778831526476,77.31,80864.15,0.0,0.99456,0.0,0.9349]
[1778831526559,77.31,80864.15,0.0,0.99456,0.0,0.9349]
[1778831526698,77.31,80864.13,0.0,0.99456,0.0,0.93491]
[1778831528900,77.31,80862.49,0.0,0.99455,0.0,0.93574]
[1778831529062,77.31,80862.49,0.0,0.99455,0.0,0.93574]
[1778831528926,77.31,80856.65,0.0,0.99453,0.0,0.93868]
[1778831535761,77.31,80855.46,0.0,0.99453,0.0,0.93928]
[1778831537041,77.31,80855.46,0.0,0.99453,0.0,0.93928]
[1778831537058,77.31,80855.46,0.0,0.99453,0.0,0.93928]
[1778831537269,77.31,80855.68,0.0,0.99453,0.0,0.93916]
[1778831537313,77.31,80855.68,0.0,0.99453,0.0,0.93916]
[1778831537775,77.31,80856.93,0.0,0.99453,0.0,0.93853]
[1778831540796,77.31,80860.67,0.0,0.99454,0.0,0.93665]
[1778831542083,77.31,80860.67,0.0,0.99454,0.0,0.93665]
[1778831541803,77.31,80864.67,0.0,0.99456,0.0,0.93464]
[1778831542309,77.31,80864.67,0.0,0.99456,0.0,0.93464]
[1778831544824,77.31,80870.08,0.0,0.99458,0.0,0.93193]
[1778831546504,77.31,80869.72,0.0,0.99457,0.0,0.93211]
[1778831546564,77.31,80869.72,0.0,0.99457,0.0,0.93211]
[1778831547026,77.31,80869.72,0.0,0.99457,0.0,0.93211]
[1778831547059,77.31,80869.72,0.0,0.99457,0.0,0.93211]
[1778831547846,77.31,80867.68,0.0,0.99457,0.0,0.93313]
[1778831551874,77.31,80865.16,0.0,0.99457,0.0,0.93321]
[1778831552214,77.31,80865.16,0.0,0.99457,0.0,0.93321]
[1778831552308,77.31,80865.16,0.0,0.99457,0.0,0.93321]
[1778831557916,77.31,80865.02,0.0,0.99457,0.0,0.93328]
[1778831559349,77.31,80865.93,0.0,0.99457,0.0,0.93282]
[1778831559562,77.31,80865.93,0.0,0.99457,0.0,0.93282]
[1778831560907,77.31,80865.54,0.0,0.99457,0.0,0.93302]
[1778831561058,77.31,80865.54,0.0,0.99457,0.0,0.93302]
[1778831560941,77.31,80865.87,0.0,0.99457,0.0,0.93285]
[1778831565976,77.31,80864.86,0.0,0.99457,0.0,0.93336]
[1778831568600,77.31,80864.86,0.0,0.99457,0.0,0.93336]
[1778831568809,77.31,80864.86,0.0,0.99457,0.0,0.93336]
[1778831575039,77.31,80863.99,0.0,0.99456,0.0,0.9338]
[1778831575457,77.31,80863.99,0.0,0.99456,0.0,0.9338]
[1778831575574,77.31,80863.99,0.0,0.99456,0.0,0.9338]
[1778831576046,77.31,80864.15,0.0,0.99456,0.0,0.93372]
[1778831580864,77.31,80864.52,0.0,0.99456,0.0,0.93353]
[1778831581060,77.31,80864.52,0.0,0.99456,0.0,0.93353]
[1778831587124,77.31,80864.57,0.0,0.99456,0.0,0.9335]
[1778831588894,77.31,80864.17,0.0,0.99456,0.0,0.93371]
[1778831589065,77.31,80864.17,0.0,0.99456,0.0,0.93371]
[1778831589137,77.31,80864.49,0.0,0.99456,0.0,0.93355]
[1778831589915,77.31,80864.49,0.0,0.99456,0.0,0.93355]
[1778831590058,77.31,80864.49,0.0,0.99456,0.0,0.93355]
[1778831595256,77.31,80865.07,0.0,0.99457,0.0,0.93325]
[1778831595311,77.31,80865.07,0.0,0.99457,0.0,0.93325]
[1778831595993,77.31,80865.07,0.0,0.99457,0.0,0.93325]
[1778831596058,77.31,80865.07,0.0,0.99457,0.0,0.93325]
[1778831596148,77.31,80870.7,0.0,0.99458,0.0,0.93043]
[1778831596186,77.31,80873.74,0.0,0.99459,0.0,0.92892]
[1778831601221,77.31,80873.53,0.0,0.99459,0.0,0.92902]
[1778831604220,77.31,80873.8,0.0,0.9946,0.0,0.92889]
[1778831604313,77.31,80873.8,0.0,0.9946,0.0,0.92889]
[1778831604413,77.31,80873.95,0.0,0.9946,0.0,0.92881]
[1778831609813,77.31,80872.38,0.0,0.99459,0.0,0.92959]
[1778831614315,77.31,80868.43,0.0,0.99458,0.0,0.93039]
[1778831616985,77.31,80867.0,0.0,0.99458,0.0,0.9311]
[1778831617064,77.31,80867.0,0.0,0.99458,0.0,0.9311]
[1778831617083,77.31,80864.87,0.0,0.99457,0.0,0.93217]
[1778831617332,77.31,80864.87,0.0,0.99457,0.0,0.93217]
[1778831617570,77.31,80864.87,0.0,0.99457,0.0,0.93217]
[1778831621364,77.31,80858.05,0.0,0.99455,0.0,0.93559]
[1778831622358,77.31,80858.05,0.0,0.99455,0.0,0.93559]
[1778831622559,77.31,80858.05,0.0,0.99455,0.0,0.93559]
[1778831622777,77.31,80858.05,0.0,0.99455,0.0,0.93559]
[1778831622808,77.31,80858.05,0.0,0.99455,0.0,0.93559]
[1778831622823,77.31,80858.29,0.0,0.99455,0.0,0.93547]
[1778831625392,77.31,80851.67,0.0,0.99453,0.0,0.9388]
[1778831626399,77.31,80847.59,0.0,0.99451,0.0,0.94086]
[1778831628838,77.31,80844.88,0.0,0.9945,0.0,0.94223]
[1778831629060,77.31,80844.88,0.0,0.9945,0.0,0.94223]
[1778831629159,77.31,80845.07,0.0,0.9945,0.0,0.94213]
[1778831629496,77.31,80845.07,0.0,0.9945,0.0,0.94213]
[1778831629562,77.31,80845.07,0.0,0.9945,0.0,0.94213]
[1778831632443,77.31,80841.99,0.0,0.99449,0.0,0.94369]
[1778831637476,77.31,80841.84,0.0,0.99449,0.0,0.94377]
[1778831638423,77.31,80841.84,0.0,0.99449,0.0,0.94377]
[1778831638576,77.31,80841.84,0.0,0.99449,0.0,0.94377]
[1778831639057,77.31,80841.84,0.0,0.99449,0.0,0.94377]
[1778831639158,77.31,80840.85,0.0,0.99449,0.0,0.94427]
[1778831639308,77.31,80840.85,0.0,0.99449,0.0,0.94427]
[1778831643518,77.31,80835.36,0.0,0.99447,0.0,0.94706]
[1778831645104,77.31,80835.36,0.0,0.99447,0.0,0.94706]
[1778831645120,77.31,80834.59,0.0,0.99447,0.0,0.94745]
[1778831645312,77.31,80834.59,0.0,0.99447,0.0,0.94745]
[1778831645389,77.31,80834.59,0.0,0.99447,0.0,0.94745]
[1778831645561,77.31,80834.59,0.0,0.99447,0.0,0.94745]
[1778831651875,77.31,80833.31,0.0,0.99446,0.0,0.9481]
[1778831652060,77.31,80833.31,0.0,0.99446,0.0,0.9481]
[1778831652182,77.31,80833.31,0.0,0.99446,0.0,0.9481]
[1778831652201,77.31,80833.36,0.0,0.99447,0.0,0.94807]
[1778831652309,77.31,80833.36,0.0,0.99447,0.0,0.94807]
[1778831657616,77.31,80833.16,0.0,0.99446,0.0,0.94817]
[1778831659630,77.31,80829.81,0.0,0.99445,0.0,0.94988]
[1778831662326,77.31,80830.16,0.0,0.99445,0.0,0.9497]
[1778831662572,77.31,80830.16,0.0,0.99445,0.0,0.9497]
[1778831662976,77.31,80830.16,0.0,0.99445,0.0,0.9497]
[1778831663059,77.31,80830.16,0.0,0.99445,0.0,0.9497]
[1778831663074,77.31,80830.11,0.0,0.99445,0.0,0.94973]
[1778831668693,77.31,80829.03,0.0,0.99445,0.0,0.95028]
[1778831671299,77.31,80829.68,0.0,0.99445,0.0,0.94994]
[1778831671312,77.31,80829.68,0.0,0.99445,0.0,0.94994]
[1778831671488,77.31,80829.68,0.0,0.99445,0.0,0.94994]
[1778831671571,77.31,80829.68,0.0,0.99445,0.0,0.94994]
[1778831671653,77.31,80829.68,0.0,0.99446,0.0,0.94874]
[1778831676749,77.31,80828.44,0.0,0.99446,0.0,0.94937]
[1778831680451,77.31,80827.88,0.0,0.99445,0.0,0.94966]
[1778831680569,77.31,80827.88,0.0,0.99445,0.0,0.94966]
[1778831680691,77.31,80827.88,0.0,0.99445,0.0,0.94966]
[1778831680813,77.31,80827.88,0.0,0.99445,0.0,0.94966]
[1778831680898,77.31,80827.01,0.0,0.99445,0.0,0.9501]
[1778831687826,77.31,80825.94,0.0,0.99445,0.0,0.95065]
[1778831689907,77.31,80824.49,0.0,0.99444,0.0,0.95139]
[1778831690061,77.31,80824.49,0.0,0.99444,0.0,0.95139]
[1778831690102,77.31,80824.49,0.0,0.99444,0.0,0.95139]
[1778831690118,77.31,80824.49,0.0,0.99444,0.0,0.95139]
[1778831690310,77.31,80824.49,0.0,0.99444,0.0,0.95139]
[1778831695882,77.31,80824.41,0.0,0.99444,0.0,0.95143]
[1778831697643,77.31,80823.89,0.0,0.99444,0.0,0.95169]
[1778831697811,77.31,80823.89,0.0,0.99444,0.0,0.95169]
[1778831697934,77.31,80823.89,0.0,0.99444,0.0,0.95169]
[1778831698060,77.31,80823.89,0.0,0.99444,0.0,0.95169]
[1778831698138,77.31,80824.05,0.0,0.99444,0.0,0.95161]
[1778831702931,77.31,80821.36,0.0,0.99443,0.0,0.95298]
[1778831704650,77.31,80821.31,0.0,0.99443,0.0,0.95301]
[1778831704808,77.31,80821.31,0.0,0.99443,0.0,0.95301]
[1778831705055,77.31,80821.31,0.0,0.99443,0.0,0.95301]
[1778831705154,77.31,80820.63,0.0,0.99443,0.0,0.95336]
[1778831705309,77.31,80820.63,0.0,0.99443,0.0,0.95336]
[1778831710099,77.31,80820.79,0.0,0.99443,0.0,0.95328]
[1778831710308,77.31,80819.36,0.0,0.99442,0.0,0.95401]
[1778831711305,77.31,80819.19,0.0,0.99442,0.0,0.95409]
[1778831711558,77.31,80819.19,0.0,0.99442,0.0,0.95409]
[1778831711994,77.31,80818.8,0.0,0.99442,0.0,0.95429]
[1778831717017,77.31,80816.9,0.0,0.99442,0.0,0.95526]
[1778831717070,77.31,80816.9,0.0,0.99442,0.0,0.95526]
[1778831723071,77.31,80816.64,0.0,0.99441,0.0,0.9554]
[1778831723950,77.31,80816.64,0.0,0.99441,0.0,0.9554]
[1778831724064,77.31,80816.64,0.0,0.99441,0.0,0.9554]
[1778831724078,77.31,80818.75,0.0,0.99442,0.0,0.95432]
[1778831724487,77.31,80818.75,0.0,0.99442,0.0,0.95432]
[1778831724565,77.31,80818.75,0.0,0.99442,0.0,0.95432]
[1778831725085,77.31,80821.27,0.0,0.99443,0.0,0.95303]
[1778831726092,77.31,80824.63,0.0,0.99444,0.0,0.95132]
[1778831731127,77.31,80826.07,0.0,0.99445,0.0,0.94938]
[1778831733141,77.31,80829.54,0.0,0.99447,0.0,0.94761]
[1778831733742,77.31,80829.54,0.0,0.99447,0.0,0.94761]
[1778831733810,77.31,80829.54,0.0,0.99447,0.0,0.94761]
[1778831733987,77.31,80829.54,0.0,0.99447,0.0,0.94761]
[1778831734060,77.31,80829.54,0.0,0.99447,0.0,0.94761]
[1778831734148,77.31,80830.59,0.0,0.99447,0.0,0.94708]
[1778831739183,77.31,80831.56,0.0,0.99447,0.0,0.94659]
[1778831741163,77.31,80832.36,0.0,0.99448,0.0,0.94618]
[1778831741309,77.31,80832.36,0.0,0.99448,0.0,0.94618]
[1778831741197,77.31,80831.67,0.0,0.99447,0.0,0.94653]
[1778831741433,77.31,80831.67,0.0,0.99447,0.0,0.94653]
[1778831741560,77.31,80831.67,0.0,0.99447,0.0,0.94653]
[1778831742204,77.31,80832.37,0.0,0.99448,0.0,0.94618]
[1778831745225,77.31,80835.45,0.0,0.99449,0.0,0.94461]
[1778831746232,77.31,80842.34,0.0,0.99451,0.0,0.94112]
[1778831747039,77.31,80842.34,0.0,0.99451,0.0,0.94112]
[1778831747066,77.31,80842.34,0.0,0.99451,0.0,0.94112]
[1778831747239,77.31,80843.97,0.0,0.99451,0.0,0.9403]
[1778831747557,77.31,80843.97,0.0,0.99451,0.0,0.9403]
[1778831747810,77.31,80843.97,0.0,0.99451,0.0,0.9403]
[1778831750260,77.31,80841.69,0.0,0.99451,0.0,0.94145]
[1778831754822,77.31,80841.01,0.0,0.9945,0.0,0.9418]
[1778831755059,77.31,80841.01,0.0,0.9945,0.0,0.9418]
[1778831755295,77.31,80840.67,0.0,0.9945,0.0,0.94197]
[1778831755414,77.31,80840.67,0.0,0.9945,0.0,0.94197]
[1778831755561,77.31,80840.67,0.0,0.9945,0.0,0.94197]
[1778831761338,77.31,80840.67,0.0,0.9945,0.0,0.94197]
[1778831766374,77.31,80840.41,0.0,0.9945,0.0,0.9421]
[1778831767381,77.31,80846.71,0.0,0.99452,0.0,0.93892]
[1778831768388,77.31,80853.39,0.0,0.99455,0.0,0.93555]
[1778831770062,77.31,80853.39,0.0,0.99455,0.0,0.93555]
[1778831770310,77.31,80853.39,0.0,0.99455,0.0,0.93555]
[1778831770159,77.31,80857.0,0.0,0.99456,0.0,0.93374]
[1778831770745,77.31,80857.0,0.0,0.99456,0.0,0.93374]
[1778831770810,77.31,80857.0,0.0,0.99456,0.0,0.93374]
[1778831770908,77.31,80856.77,0.0,0.99456,0.0,0.93386]
[1778831772416,77.31,80859.11,0.0,0.99457,0.0,0.93268]
[1778831774219,77.31,80859.11,0.0,0.99457,0.0,0.93268]
[1778831774311,77.31,80859.11,0.0,0.99457,0.0,0.93268]
[1778831774255,77.31,80860.61,0.0,0.99457,0.0,0.93193]
[1778831774584,77.31,80860.61,0.0,0.99457,0.0,0.93193]
[1778831774810,77.31,80860.61,0.0,0.99457,0.0,0.93193]
[1778831774881,77.31,80861.24,0.0,0.99457,0.0,0.93162]
[1778831780472,77.31,80860.74,0.0,0.99457,0.0,0.93187]
[1778831782993,77.31,80860.29,0.0,0.99457,0.0,0.93209]
[1778831783070,77.31,80860.29,0.0,0.99457,0.0,0.93209]
[1778831783198,77.31,80861.16,0.0,0.99457,0.0,0.93166]
[1778831783493,77.31,80855.13,0.0,0.99455,0.0,0.93468]
[1778831784406,77.31,80855.13,0.0,0.99455,0.0,0.93468]
[1778831784570,77.31,80855.13,0.0,0.99455,0.0,0.93468]
[1778831787608,77.31,80854.28,0.0,0.99455,0.0,0.93511]
[1778831787812,77.31,80854.28,0.0,0.99455,0.0,0.93511]
[1778831787830,77.31,80853.74,0.0,0.99455,0.0,0.93538]
[1778831789535,77.31,80851.47,0.0,0.99454,0.0,0.93652]
[1778831791790,77.31,80851.19,0.0,0.99454,0.0,0.93666]
[1778831791811,77.31,80851.19,0.0,0.99454,0.0,0.93666]
[1778831797238,77.31,80848.76,0.0,0.99454,0.0,0.93669]
[1778831797309,77.31,80848.76,0.0,0.99454,0.0,0.93669]
[1778831797276,77.31,80848.77,0.0,0.99454,0.0,0.93669]
[1778831797591,77.31,80848.53,0.0,0.99454,0.0,0.93681]
[1778831799277,77.31,80848.53,0.0,0.99454,0.0,0.93681]
[1778831799309,77.31,80848.53,0.0,0.99454,0.0,0.93681]
[1778831803749,77.31,80847.33,0.0,0.99453,0.0,0.93741]
[1778831803810,77.31,80847.33,0.0,0.99453,0.0,0.93741]
[1778831803889,77.31,80847.33,0.0,0.99453,0.0,0.93741]
[1778831804076,77.31,80847.33,0.0,0.99453,0.0,0.93741]
[1778831804170,77.31,80844.65,0.0,0.99452,0.0,0.93876]
[1778831804640,77.31,80842.79,0.0,0.99452,0.0,0.9397]
[1778831808031,77.31,80842.25,0.0,0.99452,0.0,0.93998]
[1778831808060,77.31,80842.25,0.0,0.99452,0.0,0.93998]
[1778831808069,77.31,80838.91,0.0,0.9945,0.0,0.94166]
[1778831808839,77.31,80838.91,0.0,0.9945,0.0,0.94166]
[1778831809063,77.31,80838.91,0.0,0.9945,0.0,0.94166]
[1778831809158,77.31,80838.23,0.0,0.9945,0.0,0.94201]
[1778831814710,77.31,80838.55,0.0,0.9945,0.0,0.94185]
[1778831818074,77.31,80838.16,0.0,0.9945,0.0,0.94204]
[1778831818310,77.31,80838.16,0.0,0.9945,0.0,0.94204]
[1778831819745,77.31,80836.26,0.0,0.9945,0.0,0.943]
[1778831823962,77.31,80836.87,0.0,0.9945,0.0,0.9427]
[1778831824059,77.31,80836.87,0.0,0.9945,0.0,0.9427]
[1778831824064,77.31,80837.95,0.0,0.9945,0.0,0.94215]
[1778831824512,77.31,80837.95,0.0,0.9945,0.0,0.94215]
[1778831824564,77.31,80837.95,0.0,0.9945,0.0,0.94215]
[1778831830195,77.31,80837.65,0.0,0.9945,0.0,0.9423]
[1778831830309,77.31,80837.65,0.0,0.9945,0.0,0.9423]
[1778831830332,77.31,80837.65,0.0,0.9945,0.0,0.9423]
[1778831831051,77.31,80837.65,0.0,0.9945,0.0,0.9423]
[1778831831066,77.31,80837.65,0.0,0.9945,0.0,0.9423]
[1778831831136,77.31,80832.96,0.0,0.99448,0.0,0.94468]
[1778831831829,77.31,80831.6,0.0,0.99448,0.0,0.94537]
[1778831836741,77.31,80830.42,0.0,0.99448,0.0,0.94597]
[1778831836807,77.31,80830.42,0.0,0.99448,0.0,0.94597]
[1778831837272,77.31,80830.42,0.0,0.99448,0.0,0.94597]
[1778831837312,77.31,80830.42,0.0,0.99448,0.0,0.94597]
[1778831837373,77.31,80829.24,0.0,0.99447,0.0,0.94656]
[1778831840892,77.31,80827.29,0.0,0.99446,0.0,0.94756]
[1778831841899,77.31,80825.09,0.0,0.99446,0.0,0.94867]
[1778831842906,77.31,80823.52,0.0,0.99445,0.0,0.94947]
[1778831844471,77.31,80822.38,0.0,0.99445,0.0,0.95006]
[1778831844561,77.31,80822.38,0.0,0.99445,0.0,0.95006]
[1778831844920,77.31,80821.22,0.0,0.99444,0.0,0.95065]
[1778831847941,77.31,80822.83,0.0,0.99445,0.0,0.94983]
[1778831853115,77.31,80822.68,0.0,0.99446,0.0,0.9487]
[1778831853722,77.31,80822.65,0.0,0.99446,0.0,0.94871]
[1778831853808,77.31,80822.65,0.0,0.99446,0.0,0.94871]
[1778831858767,77.31,80822.46,0.0,0.99445,0.0,0.94881]
[1778831858808,77.31,80822.46,0.0,0.99445,0.0,0.94881]
[1778831865060,77.31,80822.58,0.0,0.99446,0.0,0.94875]
[1778831867707,77.31,80822.41,0.0,0.99445,0.0,0.94884]
[1778831867813,77.31,80822.41,0.0,0.99445,0.0,0.94884]
[1778831873116,77.31,80822.31,0.0,0.99445,0.0,0.94889]
[1778831876050,77.31,80821.29,0.0,0.99445,0.0,0.94941]
[1778831876059,77.31,80821.29,0.0,0.99445,0.0,0.94941]
[1778831881176,77.31,80821.21,0.0,0.99445,0.0,0.94945]
[1778831883465,77.31,80821.04,0.0,0.99445,0.0,0.94953]
[1778831883560,77.31,80821.04,0.0,0.99445,0.0,0.94953]
[1778831887219,77.31,80818.66,0.0,0.99444,0.0,0.95075]
[1778831887726,77.31,80818.66,0.0,0.99444,0.0,0.95075]
[1778831888226,77.31,80816.2,0.0,0.99443,0.0,0.952]
[1778831889808,77.31,80815.81,0.0,0.99443,0.0,0.9522]
[1778831897290,77.31,80813.62,0.0,0.99442,0.0,0.95332]
[1778831902325,77.31,80813.75,0.0,0.99443,0.0,0.95325]
[1778831903526,77.31,80813.75,0.0,0.99443,0.0,0.95325]
[1778831909374,77.31,80816.57,0.0,0.99443,0.0,0.95181]
[1778831911388,77.31,80818.06,0.0,0.99445,0.0,0.94985]
[1778831916423,77.31,80819.12,0.0,0.99445,0.0,0.94931]
[1778831921458,77.31,80818.21,0.0,0.99445,0.0,0.94977]
[1778831926493,77.31,80815.13,0.0,0.99444,0.0,0.95134]
[1778831928507,77.31,80813.71,0.0,0.99443,0.0,0.95207]
[1778831933542,77.31,80813.61,0.0,0.99443,0.0,0.95212]
[1778831938579,77.31,80813.87,0.0,0.99443,0.0,0.95199]
[1778831940425,77.31,80813.87,0.0,0.99443,0.0,0.95199]
[1778831941816,77.31,80813.5,0.0,0.99443,0.0,0.95218]
[1778831941911,77.31,80813.6,0.0,0.99443,0.0,0.95212]
[1778831947642,77.31,80813.03,0.0,0.99443,0.0,0.95242]
[1778831952677,77.31,80812.92,0.0,0.99443,0.0,0.95247]
[1778831957717,77.31,80812.07,0.0,0.99443,0.0,0.95291]
[1778831962752,77.31,80811.99,0.0,0.99443,0.0,0.95295]
[1778831967787,77.31,80813.08,0.0,0.99443,0.0,0.95239]
[1778831972822,77.31,80814.51,0.0,0.99444,0.0,0.95046]
[1778831977857,77.31,80813.61,0.0,0.99444,0.0,0.95091]
[1778831982892,77.31,80813.69,0.0,0.99444,0.0,0.95087]
[1778831987927,77.31,80814.14,0.0,0.99444,0.0,0.95064]
[1778831992962,77.31,80813.77,0.0,0.99444,0.0,0.95083]
[1778831997998,77.31,80814.13,0.0,0.99444,0.0,0.95065]
[1778832001496,77.31,80813.98,0.0,0.99444,0.0,0.95073]
[1778832000069,77.31,80813.98,0.0,0.99444,0.0,0.95073]
[1778832011031,77.31,80813.98,0.0,0.99444,0.0,0.95073]
[1778832011116,77.31,80801.93,0.0,0.9944,0.0,0.95689]
[1778832013146,77.31,80800.43,0.0,0.99439,0.0,0.95766]
[1778832014140,77.31,80798.12,0.0,0.99438,0.0,0.95885]
[1778832015149,77.31,80796.54,0.0,0.99438,0.0,0.95966]
[1778832016167,77.31,80799.14,0.0,0.99439,0.0,0.95832]
[1778832017172,77.31,80801.33,0.0,0.9944,0.0,0.9572]
[1778832018185,77.31,80804.84,0.0,0.99441,0.0,0.9554]
[1778832019185,77.31,80809.95,0.0,0.99443,0.0,0.95278]
[1778832020194,77.31,80811.36,0.0,0.99443,0.0,0.95206]
[1778832023214,77.31,80813.38,0.0,0.99444,0.0,0.95103]
[1778832024223,77.31,80814.77,0.0,0.99444,0.0,0.95032]
[1778832029258,77.31,80814.69,0.0,0.99444,0.0,0.95036]
[1778832031272,77.31,80812.11,0.0,0.99444,0.0,0.95047]
[1778832033289,77.31,80806.93,0.0,0.99442,0.0,0.95312]
[1778832034295,77.31,80801.66,0.0,0.9944,0.0,0.95582]
[1778832035302,77.31,80799.54,0.0,0.9944,0.0,0.95691]
[1778832036309,77.31,80797.66,0.0,0.99439,0.0,0.95787]
[1778832037817,77.31,80797.35,0.0,0.99439,0.0,0.95803]
[1778832038324,77.31,80795.4,0.0,0.99438,0.0,0.95903]
[1778832041345,77.31,80793.87,0.0,0.99438,0.0,0.95982]
[1778832047387,77.31,80792.36,0.0,0.99437,0.0,0.9606]
[1778832050408,77.31,80791.44,0.0,0.99437,0.0,0.96107]
[1778832051415,77.31,80787.44,0.0,0.99435,0.0,0.96313]
[1778832052422,77.31,80784.23,0.0,0.99434,0.0,0.96479]
[1778832054436,77.31,80781.22,0.0,0.99433,0.0,0.96635]
[1778832058464,77.31,80775.58,0.0,0.99431,0.0,0.96927]
[1778832059471,77.31,80773.45,0.0,0.99431,0.0,0.97037]
[1778832061485,77.31,80772.01,0.0,0.9943,0.0,0.97112]
[1778832062492,77.31,80770.22,0.0,0.99429,0.0,0.97205]
[1778832067532,77.31,80770.79,0.0,0.9943,0.0,0.97176]
[1778832068537,77.31,80764.8,0.0,0.99428,0.0,0.97487]
[1778832069544,77.31,80762.74,0.0,0.99427,0.0,0.97595]
[1778832072565,77.31,80760.53,0.0,0.99426,0.0,0.9771]
[1778832074581,77.31,80746.32,0.0,0.99421,0.0,0.98455]
[1778832075588,77.31,80744.79,0.0,0.9942,0.0,0.98536]
[1778832075811,77.31,80744.79,0.0,0.9942,0.0,0.98536]
[1778832076595,77.31,80743.31,0.0,0.9942,0.0,0.98613]
[1778832077813,77.31,80742.55,0.0,0.9942,0.0,0.98653]
[1778832078609,77.31,80742.26,0.0,0.9942,0.0,0.98669]
[1778832080623,77.31,80739.27,0.0,0.99418,0.0,0.98826]
[1778832081630,77.31,80742.39,0.0,0.9942,0.0,0.98662]
[1778832082637,77.31,80745.54,0.0,0.99421,0.0,0.98496]
[1778832084651,77.31,80748.07,0.0,0.99422,0.0,0.98363]
[1778832085658,77.31,80752.17,0.0,0.99423,0.0,0.98148]
[1778832087811,77.31,80752.25,0.0,0.99423,0.0,0.98144]
[1778832088679,77.31,80754.37,0.0,0.99424,0.0,0.98033]
[1778832089686,77.31,80756.12,0.0,0.99424,0.0,0.97941]
[1778832090693,77.31,80750.45,0.0,0.99422,0.0,0.98238]
[1778832091700,77.31,80748.14,0.0,0.99422,0.0,0.98236]
[1778832092707,77.31,80746.52,0.0,0.99422,0.0,0.98321]
[1778832093811,77.31,80746.52,0.0,0.99422,0.0,0.98321]
[1778832093835,77.31,80745.45,0.0,0.99421,0.0,0.98377]
[1778832094722,77.31,80743.84,0.0,0.99421,0.0,0.98462]
[1778832095729,77.31,80742.34,0.0,0.9942,0.0,0.98541]
[1778832097743,77.31,80740.13,0.0,0.99419,0.0,0.98657]
[1778832098750,77.31,80738.16,0.0,0.99419,0.0,0.98761]
[1778832100764,77.31,80736.24,0.0,0.99418,0.0,0.98862]
[1778832103785,77.31,80734.14,0.0,0.99417,0.0,0.98973]
[1778832108821,77.31,80735.01,0.0,0.99418,0.0,0.98927]
[1778832109828,77.31,80733.04,0.0,0.99417,0.0,0.99031]
[1778832111842,77.31,80723.86,0.0,0.99414,0.0,0.99517]
[1778832112849,77.31,80717.14,0.0,0.99411,0.0,0.99875]
[1778832113856,77.31,80713.75,0.0,0.9941,0.0,1.00055]
[1778832116877,77.31,80712.42,0.0,0.99409,0.0,1.00126]
[1778832118891,77.31,80709.17,0.0,0.99408,0.0,1.003]
[1778832121912,77.31,80707.21,0.0,0.99408,0.0,1.00405]
[1778832123926,77.31,80708.89,0.0,0.99408,0.0,1.00315]
[1778832124933,77.31,80715.28,0.0,0.99411,0.0,0.99974]
[1778832125940,77.31,80724.22,0.0,0.99414,0.0,0.99498]
[1778832126947,77.31,80724.2,0.0,0.99414,0.0,0.99499]
[1778832132990,77.31,80725.27,0.0,0.99414,0.0,0.99443]
[1778832136013,77.31,80723.97,0.0,0.99414,0.0,0.99512]
[1778832137020,77.31,80716.36,0.0,0.99411,0.0,0.99916]
[1778832138027,77.31,80711.17,0.0,0.99409,0.0,1.00193]
[1778832139034,77.31,80709.74,0.0,0.99409,0.0,1.00269]
[1778832140041,77.31,80711.4,0.0,0.99409,0.0,1.00181]
[1778832142055,77.31,80708.81,0.0,0.99408,0.0,1.00319]
[1778832143062,77.31,80706.35,0.0,0.99407,0.0,1.00451]
[1778832144069,77.31,80703.99,0.0,0.99406,0.0,1.00577]
[1778832147814,77.31,80704.32,0.0,0.99407,0.0,1.00559]
[1778832148097,77.31,80704.49,0.0,0.99407,0.0,1.0055]
[1778832153132,77.31,80704.99,0.0,0.99407,0.0,1.00398]
[1778832158690,77.31,80704.98,0.0,0.99407,0.0,1.00398]
[1778832162195,77.31,80703.67,0.0,0.99407,0.0,1.00469]
[1778832167230,77.31,80693.32,0.0,0.99403,0.0,1.01024]
[1778832168237,77.31,80689.44,0.0,0.99402,0.0,1.01233]
[1778832171258,77.31,80687.15,0.0,0.99401,0.0,1.01356]
[1778832175286,77.31,80688.39,0.0,0.99401,0.0,1.01289]
[1778832180321,77.31,80691.79,0.0,0.99403,0.0,1.01106]
[1778832181328,77.31,80694.71,0.0,0.99404,0.0,1.00949]
[1778832182335,77.31,80698.26,0.0,0.99405,0.0,1.00758]
[1778832186363,77.31,80695.92,0.0,0.99404,0.0,1.00884]
[1778832187370,77.31,80693.99,0.0,0.99403,0.0,1.00988]
[1778832189384,77.31,80695.82,0.0,0.99404,0.0,1.00889]
[1778832190391,77.31,80698.09,0.0,0.99405,0.0,1.00768]
[1778832192304,77.31,80698.74,0.0,0.99405,0.0,1.00733]
[1778832192405,77.31,80706.25,0.0,0.99408,0.0,1.00331]
[1778832193412,77.31,80716.76,0.0,0.99412,0.0,0.9977]
[1778832194072,77.31,80716.76,0.0,0.99412,0.0,0.9977]
[1778832194419,77.31,80725.96,0.0,0.99415,0.0,0.99282]
[1778832195426,77.31,80728.65,0.0,0.99416,0.0,0.99139]
[1778832198447,77.31,80727.22,0.0,0.99416,0.0,0.99215]
[1778832200461,77.31,80724.68,0.0,0.99415,0.0,0.99349]
[1778832203482,77.31,80726.79,0.0,0.99415,0.0,0.99238]
[1778832204490,77.31,80724.39,0.0,0.99415,0.0,0.99365]
[1778832205497,77.31,80722.88,0.0,0.99414,0.0,0.99445]
[1778832208518,77.31,80724.27,0.0,0.99414,0.0,0.99371]
[1778832209525,77.31,80725.64,0.0,0.99415,0.0,0.99299]
[1778832211539,77.31,80724.29,0.0,0.99415,0.0,0.99246]
[1778832216575,77.31,80721.82,0.0,0.99414,0.0,0.99377]
[1778832221610,77.31,80720.95,0.0,0.99414,0.0,0.99423]
[1778832224631,77.31,80722.92,0.0,0.99415,0.0,0.99318]
[1778832225638,77.31,80725.45,0.0,0.99416,0.0,0.99184]
[1778832226645,77.31,80727.18,0.0,0.99416,0.0,0.99093]
[1778832227652,77.31,80730.73,0.0,0.99418,0.0,0.98905]
[1778832232687,77.31,80727.29,0.0,0.99416,0.0,0.99087]
[1778832233694,77.31,80723.95,0.0,0.99415,0.0,0.99264]
[1778832237722,77.31,80727.73,0.0,0.99416,0.0,0.99064]
[1778832238729,77.31,80730.47,0.0,0.99417,0.0,0.98919]
[1778832240743,77.31,80734.11,0.0,0.99419,0.0,0.98727]
[1778832242757,77.31,80729.06,0.0,0.99417,0.0,0.98993]
[1778832243764,77.31,80721.81,0.0,0.99414,0.0,0.99377]
[1778832244771,77.31,80718.32,0.0,0.99413,0.0,0.99562]
[1778832246785,77.31,80718.46,0.0,0.99413,0.0,0.99555]
[1778832251820,77.31,80718.04,0.0,0.99413,0.0,0.99577]
[1778832256855,77.31,80713.58,0.0,0.99411,0.0,0.99814]
[1778832261773,77.31,80713.99,0.0,0.99411,0.0,0.99793]
[1778832261848,77.31,80714.5,0.0,0.99412,0.0,0.99765]
[1778832266838,77.31,80713.95,0.0,0.99411,0.0,0.99795]
[1778832266927,77.31,80712.88,0.0,0.99411,0.0,0.99852]
[1778832270955,77.31,80700.02,0.0,0.99406,0.0,1.00538]
[1778832271963,77.31,80689.74,0.0,0.99403,0.0,1.00964]
[1778832272971,77.31,80690.99,0.0,0.99404,0.0,1.00897]
[1778832274075,77.31,80690.99,0.0,0.99404,0.0,1.00897]
[1778832274170,77.31,80690.9,0.0,0.99404,0.0,1.00902]
[1778832280021,77.31,80692.28,0.0,0.99404,0.0,1.00828]
[1778832282035,77.31,80695.14,0.0,0.99405,0.0,1.00674]
[1778832287070,77.31,80695.13,0.0,0.99405,0.0,1.00675]
[1778832292105,77.31,80695.53,0.0,0.99405,0.0,1.00653]
[1778832297140,77.31,80695.29,0.0,0.99405,0.0,1.00666]
[1778832302175,77.31,80696.09,0.0,0.99406,0.0,1.00623]
[1778832307211,77.31,80697.09,0.0,0.99406,0.0,1.0057]
[1778832309225,77.31,80702.14,0.0,0.99408,0.0,1.00299]
[1778832310063,77.31,80702.14,0.0,0.99408,0.0,1.00299]
[1778832310232,77.31,80702.93,0.0,0.99408,0.0,1.00257]
[1778832315267,77.31,80703.46,0.0,0.99408,0.0,1.00229]
[1778832320302,77.31,80703.53,0.0,0.99408,0.0,1.00225]
[1778832326344,77.31,80703.65,0.0,0.99408,0.0,1.00219]
[1778832331379,77.31,80704.66,0.0,0.9941,0.0,1.0004]
[1778832336074,77.31,80704.71,0.0,0.9941,0.0,1.00037]
[1778832336414,77.31,80711.2,0.0,0.99412,0.0,0.99691]
[1778832337421,77.31,80715.81,0.0,0.99414,0.0,0.99446]
[1778832342456,77.31,80715.59,0.0,0.99413,0.0,0.99458]
[1778832347491,77.31,80713.48,0.0,0.99413,0.0,0.9957]
[1778832352526,77.31,80713.13,0.0,0.99413,0.0,0.99589]
[1778832353533,77.31,80716.2,0.0,0.99414,0.0,0.99425]
[1778832354540,77.31,80719.25,0.0,0.99415,0.0,0.99264]
[1778832356554,77.31,80722.06,0.0,0.99416,0.0,0.99115]
[1778832361589,77.31,80723.48,0.0,0.99416,0.0,0.9904]
[1778832366625,77.31,80725.87,0.0,0.99417,0.0,0.98913]
[1778832371660,77.31,80726.67,0.0,0.99417,0.0,0.98871]
[1778832373674,77.31,80729.38,0.0,0.99418,0.0,0.98728]
[1778832374681,77.31,80734.05,0.0,0.9942,0.0,0.98482]
[1778832375689,77.31,80736.89,0.0,0.99421,0.0,0.98333]
[1778832376067,77.31,80736.89,0.0,0.99421,0.0,0.98333]
[1778832376695,77.31,80738.66,0.0,0.99422,0.0,0.9824]
[1778832377702,77.31,80730.97,0.0,0.99419,0.0,0.98644]
[1778832382737,77.31,80731.19,0.0,0.99419,0.0,0.98633]
[1778832384754,77.31,80736.4,0.0,0.99421,0.0,0.98358]
[1778832388782,77.31,80731.21,0.0,0.99419,0.0,0.98632]
[1778832392810,77.31,80727.73,0.0,0.99419,0.0,0.98691]
[1778832393817,77.31,80718.29,0.0,0.99415,0.0,0.9919]
[1778832394827,77.31,80717.78,0.0,0.99415,0.0,0.99217]
[1778832396069,77.31,80716.88,0.0,0.99415,0.0,0.99265]
[1778832396841,77.31,80713.37,0.0,0.99413,0.0,0.99451]
[1778832397848,77.31,80709.04,0.0,0.99412,0.0,0.99681]
[1778832402883,77.31,80715.76,0.0,0.99414,0.0,0.99324]
[1778832407918,77.31,80715.91,0.0,0.99414,0.0,0.99316]
[1778832412953,77.31,80714.89,0.0,0.99414,0.0,0.9937]
[1778832417990,77.31,80713.16,0.0,0.99413,0.0,0.99462]
[1778832423026,77.31,80711.08,0.0,0.99413,0.0,0.99573]
[1778832428064,77.31,80712.98,0.0,0.99413,0.0,0.99472]
[1778832431085,77.31,80706.86,0.0,0.99411,0.0,0.99797]
[1778832436063,77.31,80703.99,0.0,0.9941,0.0,0.9995]
[1778832436120,77.31,80701.29,0.0,0.99409,0.0,1.00094]
[1778832441157,77.31,80703.1,0.0,0.9941,0.0,0.99998]
[1778832446191,77.31,80705.34,0.0,0.9941,0.0,0.99878]
[1778832451230,77.31,80704.56,0.0,0.99411,0.0,0.99795]
[1778832456265,77.31,80705.64,0.0,0.99411,0.0,0.99737]
[1778832461300,77.31,80705.34,0.0,0.99411,0.0,0.99753]
[1778832466067,77.31,80706.54,0.0,0.99412,0.0,0.99689]
[1778832469356,77.31,80712.13,0.0,0.99414,0.0,0.99392]
[1778832470363,77.31,80716.69,0.0,0.99415,0.0,0.9915]
[1778832472377,77.31,80724.48,0.0,0.99418,0.0,0.98738]
[1778832473384,77.31,80729.18,0.0,0.9942,0.0,0.98491]
[1778832478419,77.31,80731.43,0.0,0.99421,0.0,0.98372]
[1778832483454,77.31,80734.2,0.0,0.99422,0.0,0.98227]
[1778832489496,77.31,80733.13,0.0,0.99421,0.0,0.98283]
[1778832492517,77.31,80738.45,0.0,0.99423,0.0,0.98004]
[1778832496545,77.31,80741.7,0.0,0.99424,0.0,0.97833]
[1778832501580,77.31,80742.61,0.0,0.99425,0.0,0.97786]
[1778832504603,77.31,80735.65,0.0,0.99422,0.0,0.9815]
[1778832505610,77.31,80730.7,0.0,0.9942,0.0,0.98411]
[1778832510645,77.31,80729.57,0.0,0.9942,0.0,0.9847]
[1778832517694,77.31,80729.6,0.0,0.99421,0.0,0.98345]
[1778832522729,77.31,80730.34,0.0,0.99421,0.0,0.98306]
[1778832526757,77.31,80719.36,0.0,0.99417,0.0,0.98885]
[1778832528072,77.31,80719.36,0.0,0.99417,0.0,0.98885]
[1778832528136,77.31,80705.93,0.0,0.99412,0.0,0.99597]
[1778832533806,77.31,80704.08,0.0,0.99411,0.0,0.99695]
[1778832538065,77.31,80704.28,0.0,0.99412,0.0,0.99684]
[1778832538116,77.31,80699.98,0.0,0.9941,0.0,0.99913]
[1778832543876,77.31,80697.45,0.0,0.99409,0.0,1.00048]
[1778832548911,77.31,80697.12,0.0,0.99409,0.0,1.00066]
[1778832553946,77.31,80695.98,0.0,0.99409,0.0,1.00127]
[1778832558981,77.31,80695.55,0.0,0.99408,0.0,1.0015]
[1778832564016,77.31,80694.44,0.0,0.99408,0.0,1.00209]
[1778832569051,77.31,80692.04,0.0,0.99407,0.0,1.00338]
[1778832570058,77.31,80688.22,0.0,0.99406,0.0,1.00542]
[1778832572072,77.31,80694.1,0.0,0.99409,0.0,1.00102]
[1778832574086,77.31,80698.61,0.0,0.9941,0.0,0.99861]
[1778832575093,77.31,80703.91,0.0,0.99412,0.0,0.99579]
[1778832580128,77.31,80706.72,0.0,0.99413,0.0,0.9943]
[1778832582142,77.31,80710.24,0.0,0.99414,0.0,0.99243]
[1778832584067,77.31,80711.07,0.0,0.99415,0.0,0.99199]
[1778832584156,77.31,80713.58,0.0,0.99416,0.0,0.99066]
[1778832586170,77.31,80716.27,0.0,0.99417,0.0,0.98924]
[1778832587177,77.31,80710.27,0.0,0.99414,0.0,0.99241]
[1778832588184,77.31,80706.83,0.0,0.99413,0.0,0.99424]
[1778832593219,77.31,80707.3,0.0,0.99413,0.0,0.99399]
[1778832598254,77.31,80708.34,0.0,0.99414,0.0,0.99344]
[1778832601275,77.31,80712.28,0.0,0.99415,0.0,0.99135]
[1778832604296,77.31,80715.23,0.0,0.99416,0.0,0.98979]
[1778832609331,77.31,80716.08,0.0,0.99417,0.0,0.98934]
[1778832614064,77.31,80715.4,0.0,0.99416,0.0,0.9897]
[1778832619401,77.31,80708.11,0.0,0.99414,0.0,0.99356]
[1778832620408,77.31,80705.15,0.0,0.99413,0.0,0.99513]
[1778832622067,77.31,80705.15,0.0,0.99413,0.0,0.99513]
[1778832627457,77.31,80707.41,0.0,0.99413,0.0,0.99393]
[1778832631485,77.31,80704.04,0.0,0.99413,0.0,0.99447]
[1778832636521,77.31,80701.94,0.0,0.99412,0.0,0.99559]
[1778832642066,77.31,80701.44,0.0,0.99412,0.0,0.99586]
[1778832642161,77.31,80700.21,0.0,0.99412,0.0,0.99651]
[1778832645585,77.31,80697.45,0.0,0.9941,0.0,0.99798]
[1778832649613,77.31,80690.48,0.0,0.99408,0.0,1.0017]
[1778832650620,77.31,80686.36,0.0,0.99406,0.0,1.0039]
[1778832655655,77.31,80685.11,0.0,0.99406,0.0,1.00457]
[1778832660690,77.31,80684.47,0.0,0.99406,0.0,1.00492]
[1778832661697,77.31,80680.07,0.0,0.99404,0.0,1.00728]
[1778832662707,77.31,80674.09,0.0,0.99402,0.0,1.01049]
[1778832666732,77.31,80670.76,0.0,0.99401,0.0,1.01229]
[1778832668065,77.31,80670.76,0.0,0.99401,0.0,1.01229]
[1778832670876,77.31,80667.51,0.0,0.994,0.0,1.01404]
[1778832678816,77.31,80667.54,0.0,0.994,0.0,1.01403]
[1778832688886,77.31,80667.66,0.0,0.994,0.0,1.01396]
[1778832692914,77.31,80665.75,0.0,0.994,0.0,1.01373]
[1778832696942,77.31,80668.87,0.0,0.99401,0.0,1.01204]
[1778832697949,77.31,80671.76,0.0,0.99402,0.0,1.01049]
[1778832702984,77.31,80671.73,0.0,0.99402,0.0,1.0105]
[1778832708020,77.31,80671.95,0.0,0.99402,0.0,1.01038]
[1778832713055,77.31,80671.71,0.0,0.99402,0.0,1.01051]
[1778832718090,77.31,80671.4,0.0,0.99402,0.0,1.01068]
[1778832722066,77.31,80671.84,0.0,0.99402,0.0,1.01044]
[1778832725139,77.31,80678.63,0.0,0.99404,0.0,1.00679]
[1778832726146,77.31,80683.0,0.0,0.99406,0.0,1.00445]
[1778832727154,77.31,80686.42,0.0,0.99407,0.0,1.00262]
[1778832732188,77.31,80687.89,0.0,0.99408,0.0,1.00183]
[1778832737223,77.31,80685.88,0.0,0.99407,0.0,1.0029]
[1778832740244,77.31,80679.4,0.0,0.99405,0.0,1.00638]
[1778832741251,77.31,80675.04,0.0,0.99403,0.0,1.00872]
[1778832743265,77.31,80674.68,0.0,0.99403,0.0,1.00891]
[1778832746286,77.3,80680.38,0.0,0.99405,0.0,1.00536]
[1778832747293,77.3,80685.28,0.0,0.99407,0.0,1.00257]
[1778832749308,77.3,80685.25,0.0,0.99407,0.0,1.00228]
[1778832754342,77.29,80684.0,0.0,0.99408,0.0,1.00094]
[1778832759377,77.28,80684.28,0.0,0.99409,0.0,1.0002]
[1778832764412,77.24,80682.4,0.0,0.9941,0.0,0.99814]
[1778832767433,77.24,80677.77,0.0,0.99408,0.0,1.00047]
[1778832768440,77.22,80674.01,0.0,0.99408,0.0,1.00101]
[1778832769447,77.2,80670.64,0.0,0.99408,0.0,1.00134]
[1778832774483,77.18,80671.37,0.0,0.99409,0.0,0.99889]
[1778832779518,77.16,80671.61,0.0,0.99411,0.0,0.99694]
[1778832784553,77.1,80670.75,0.0,0.99413,0.0,0.99326]
[1778832789588,77.1,80667.74,0.0,0.99412,0.0,0.99448]
[1778832794623,77.09,80666.82,0.0,0.99412,0.0,0.99432]
[1778832799664,77.08,80667.34,0.0,0.99413,0.0,0.99352]
[1778832805706,77.07,80668.1,0.0,0.99414,0.0,0.99236]
[1778832810741,77.07,80668.45,0.0,0.99414,0.0,0.99168]
[1778832814769,77.06,80665.2,0.0,0.99414,0.0,0.9918]
[1778832817790,77.06,80668.3,0.0,0.99415,0.0,0.98979]
[1778832818797,77.06,80671.72,0.0,0.99417,0.0,0.98786]
[1778832820811,77.06,80675.57,0.0,0.99418,0.0,0.98559]
[1778832825846,77.04,80677.16,0.0,0.9942,0.0,0.98366]
[1778832830881,77.04,80677.44,0.0,0.9942,0.0,0.98351]
[1778832835916,77.04,80677.35,0.0,0.9942,0.0,0.98356]
[1778832840951,77.02,80679.61,0.0,0.99422,0.0,0.98034]
[1778832844881,77.0,80679.4,0.0,0.99422,0.0,0.97929]
[1778832844978,77.0,80679.4,0.0,0.99422,0.0,0.97929]
[1778832845058,77.0,80679.4,0.0,0.99422,0.0,0.97929]
[1778832845155,77.0,80679.55,0.0,0.99423,0.0,0.97911]
[1778832851023,76.99,80681.01,0.0,0.99423,0.0,0.97777]
[1778832854044,76.99,80683.71,0.0,0.99424,0.0,0.97626]
[1778832859090,76.99,80688.93,0.0,0.99426,0.0,0.97352]
[1778832859961,76.99,80688.93,0.0,0.99426,0.0,0.97352]
[1778832859966,76.99,80688.93,0.0,0.99426,0.0,0.97352]
[1778832860073,76.99,80688.93,0.0,0.99426,0.0,0.97352]
[1778832860093,76.99,80692.4,0.0,0.99428,0.0,0.97161]
[1778832864356,76.99,80690.0,0.0,0.99427,0.0,0.97271]
[1778832864459,76.99,80690.0,0.0,0.99427,0.0,0.97271]
[1778832864410,76.99,80688.51,0.0,0.99426,0.0,0.9734]
[1778832864560,76.99,80688.51,0.0,0.99426,0.0,0.9734]
[1778832866135,76.99,80685.35,0.0,0.99425,0.0,0.97489]
[1778832867142,76.99,80680.76,0.0,0.99424,0.0,0.9773]
[1778832867744,76.99,80680.76,0.0,0.99424,0.0,0.9773]
[1778832867808,76.99,80680.76,0.0,0.99424,0.0,0.9773]
[1778832867815,76.99,80680.76,0.0,0.99424,0.0,0.9773]
[1778832868063,76.99,80680.76,0.0,0.99424,0.0,0.9773]
[1778832868149,76.98,80681.12,0.0,0.99424,0.0,0.97702]
[1778832875198,76.98,80681.57,0.0,0.99425,0.0,0.97518]
[1778832877048,76.98,80681.57,0.0,0.99425,0.0,0.97518]
[1778832877062,76.98,80681.57,0.0,0.99425,0.0,0.97518]
[1778832877080,76.98,80681.57,0.0,0.99425,0.0,0.97509]
[1778832878130,76.98,80681.57,0.0,0.99425,0.0,0.97509]
[1778832878309,76.98,80681.57,0.0,0.99425,0.0,0.97509]
[1778832882247,76.97,80684.92,0.0,0.99427,0.0,0.97297]
[1778832887282,76.97,80684.66,0.0,0.99427,0.0,0.97267]
[1778832889296,76.97,80690.17,0.0,0.99429,0.0,0.96961]
[1778832890303,76.97,80702.62,0.0,0.99433,0.0,0.96304]
[1778832891310,76.96,80711.08,0.0,0.99436,0.0,0.95858]
[1778832893076,76.96,80712.03,0.0,0.99437,0.0,0.95802]
[1778832893288,76.96,80712.03,0.0,0.99437,0.0,0.95802]
[1778832893311,76.96,80712.03,0.0,0.99437,0.0,0.95802]
[1778832893324,76.96,80711.96,0.0,0.99437,0.0,0.95806]
[1778832895338,76.96,80716.46,0.0,0.99438,0.0,0.95567]
[1778832896345,76.96,80719.0,0.0,0.99439,0.0,0.9543]
[1778832898359,76.96,80722.53,0.0,0.9944,0.0,0.95243]
[1778832899366,76.96,80725.56,0.0,0.99442,0.0,0.95087]
[1778832899604,76.96,80725.56,0.0,0.99442,0.0,0.95087]
[1778832899713,76.96,80725.56,0.0,0.99442,0.0,0.95087]
[1778832899815,76.96,80725.56,0.0,0.99442,0.0,0.95087]
[1778832900374,76.96,80726.21,0.0,0.99442,0.0,0.95054]
[1778832905409,76.96,80724.75,0.0,0.99441,0.0,0.95119]
[1778832910328,76.96,80723.59,0.0,0.99441,0.0,0.95164]
[1778832910447,76.96,80723.59,0.0,0.99441,0.0,0.95164]
[1778832910542,76.96,80722.68,0.0,0.99441,0.0,0.95211]
[1778832910563,76.96,80722.68,0.0,0.99441,0.0,0.95211]
[1778832911451,76.96,80718.68,0.0,0.99439,0.0,0.95417]
[1778832912458,76.96,80716.15,0.0,0.99438,0.0,0.95547]
[1778832915479,76.96,80709.12,0.0,0.99436,0.0,0.95899]
[1778832917309,76.96,80707.81,0.0,0.99436,0.0,0.95967]
[1778832917444,76.96,80707.81,0.0,0.99436,0.0,0.95967]
[1778832917563,76.96,80706.18,0.0,0.99435,0.0,0.96052]
[1778832918500,76.96,80706.1,0.0,0.99435,0.0,0.96056]
[1778832923535,76.95,80705.4,0.0,0.99435,0.0,0.96072]
[1778832925550,76.95,80696.72,0.0,0.99432,0.0,0.9651]
[1778832926557,76.95,80685.13,0.0,0.99428,0.0,0.97108]
[1778832927564,76.95,80684.81,0.0,0.99428,0.0,0.97117]
[1778832928561,76.95,80684.81,0.0,0.99428,0.0,0.97117]
[1778832928568,76.95,80684.81,0.0,0.99428,0.0,0.97117]
[1778832928809,76.95,80684.81,0.0,0.99428,0.0,0.97117]
[1778832928833,76.95,80684.98,0.0,0.99428,0.0,0.97099]
[1778832934616,76.94,80683.5,0.0,0.99428,0.0,0.97012]
[1778832935623,76.94,80676.41,0.0,0.99426,0.0,0.97375]
[1778832937789,76.94,80674.79,0.0,0.99425,0.0,0.97452]
[1778832937810,76.94,80674.79,0.0,0.99425,0.0,0.97452]
[1778832937896,76.94,80674.79,0.0,0.99425,0.0,0.97452]
[1778832938061,76.94,80674.79,0.0,0.99425,0.0,0.97452]
[1778832938356,76.94,80675.52,0.0,0.99426,0.0,0.97413]
[1778832943679,76.94,80675.79,0.0,0.99426,0.0,0.97355]
[1778832948176,76.94,80674.04,0.0,0.99425,0.0,0.97447]
[1778832948312,76.94,80674.04,0.0,0.99425,0.0,0.97447]
[1778832948314,76.94,80674.04,0.0,0.99425,0.0,0.97447]
[1778832948561,76.94,80674.04,0.0,0.99425,0.0,0.97447]
[1778832948579,76.94,80673.96,0.0,0.99425,0.0,0.97451]
[1778832953749,76.93,80675.78,0.0,0.99426,0.0,0.9733]
[1778832956584,76.93,80675.57,0.0,0.99426,0.0,0.97333]
[1778832956816,76.93,80675.92,0.0,0.99426,0.0,0.97306]
[1778832961805,76.92,80673.14,0.0,0.99426,0.0,0.97402]
[1778832963885,76.92,80672.27,0.0,0.99425,0.0,0.97448]
[1778832964061,76.92,80672.27,0.0,0.99425,0.0,0.97448]
[1778832964445,76.92,80672.27,0.0,0.99425,0.0,0.97448]
[1778832964562,76.92,80672.27,0.0,0.99425,0.0,0.97448]
[1778832964601,76.91,80670.74,0.0,0.99425,0.0,0.97433]
[1778832969861,76.91,80670.02,0.0,0.99425,0.0,0.97437]
[1778832970868,76.91,80667.53,0.0,0.99425,0.0,0.97559]
[1778832972101,76.91,80667.53,0.0,0.99425,0.0,0.97559]
[1778832972312,76.91,80667.53,0.0,0.99425,0.0,0.97559]
[1778832976064,76.87,80666.09,0.0,0.99426,0.0,0.97376]
[1778832976139,76.86,80666.64,0.0,0.99427,0.0,0.97264]
[1778832979931,76.83,80662.93,0.0,0.99427,0.0,0.97219]
[1778832981983,76.81,80653.21,0.0,0.99424,0.0,0.97571]
[1778832982959,76.81,80650.08,0.0,0.99423,0.0,0.97737]
[1778832983965,76.81,80655.31,0.0,0.99425,0.0,0.97452]
[1778832986161,76.81,80656.0,0.0,0.99425,0.0,0.97407]
[1778832986312,76.81,80656.0,0.0,0.99425,0.0,0.97407]
[1778832986383,76.81,80652.09,0.0,0.99424,0.0,0.97613]
[1778832992536,76.81,80654.91,0.0,0.99426,0.0,0.97306]
[1778832992575,76.81,80654.91,0.0,0.99426,0.0,0.97306]
[1778832992858,76.8,80654.19,0.0,0.99426,0.0,0.97327]
[1778832993058,76.8,80654.19,0.0,0.99426,0.0,0.97327]
[1778832993146,76.8,80654.45,0.0,0.99426,0.0,0.97313]
[1778832997056,76.79,80649.39,0.0,0.99425,0.0,0.9749]
[1778832998063,76.78,80652.43,0.0,0.99426,0.0,0.97245]
[1778832998947,76.78,80652.43,0.0,0.99426,0.0,0.97245]
[1778832999062,76.78,80652.43,0.0,0.99426,0.0,0.97245]
[1778832999070,76.78,80655.85,0.0,0.99428,0.0,0.97057]
[1778833000077,76.78,80652.53,0.0,0.99427,0.0,0.97232]
[1778833000746,76.78,80652.53,0.0,0.99427,0.0,0.97232]
[1778833000810,76.78,80652.53,0.0,0.99427,0.0,0.97232]
[1778833001084,76.77,80649.24,0.0,0.99426,0.0,0.97325]
[1778833003213,76.76,80649.62,0.0,0.99427,0.0,0.97223]
[1778833003311,76.76,80649.62,0.0,0.99427,0.0,0.97223]
[1778833003371,76.75,80646.36,0.0,0.99426,0.0,0.97315]
[1778833007457,76.72,80645.66,0.0,0.99427,0.0,0.97107]
[1778833007562,76.72,80645.66,0.0,0.99427,0.0,0.97107]
[1778833007594,76.71,80650.89,0.0,0.9943,0.0,0.96754]
[1778833013169,76.67,80652.13,0.0,0.99432,0.0,0.96395]
[1778833014010,76.67,80652.13,0.0,0.99432,0.0,0.96395]
[1778833014107,76.67,80652.13,0.0,0.99432,0.0,0.96395]
[1778833014176,76.66,80648.72,0.0,0.99431,0.0,0.96505]
[1778833014989,76.66,80648.72,0.0,0.99431,0.0,0.96505]
[1778833015057,76.66,80648.72,0.0,0.99431,0.0,0.96505]
[1778833015183,76.66,80648.63,0.0,0.99432,0.0,0.96439]
[1778833018204,76.64,80646.16,0.0,0.99432,0.0,0.96427]
[1778833019874,76.63,80646.28,0.0,0.99432,0.0,0.96349]
[1778833020068,76.63,80646.28,0.0,0.99432,0.0,0.96349]
[1778833021225,76.61,80640.61,0.0,0.99431,0.0,0.96507]
[1778833023239,76.59,80649.26,0.0,0.99435,0.0,0.9591]
[1778833024360,76.59,80649.26,0.0,0.99435,0.0,0.9591]
[1778833024561,76.59,80649.26,0.0,0.99435,0.0,0.9591]
[1778833025244,76.58,80649.32,0.0,0.99436,0.0,0.95844]
[1778833025309,76.58,80649.32,0.0,0.99436,0.0,0.95844]
[1778833025400,76.58,80648.84,0.0,0.99436,0.0,0.95863]
[1778833033183,76.58,80647.28,0.0,0.99435,0.0,0.95931]
[1778833033309,76.58,80647.28,0.0,0.99435,0.0,0.95931]
[1778833039351,76.58,80647.61,0.0,0.99435,0.0,0.95914]
[1778833044395,76.58,80641.64,0.0,0.99433,0.0,0.96195]
[1778833044737,76.58,80641.64,0.0,0.99433,0.0,0.96195]
[1778833044808,76.58,80641.64,0.0,0.99433,0.0,0.96195]
[1778833045393,76.57,80637.21,0.0,0.99432,0.0,0.9636]
[1778833046067,76.57,80637.21,0.0,0.99432,0.0,0.9636]
[1778833046311,76.57,80637.21,0.0,0.99432,0.0,0.9636]
[1778833046400,76.56,80637.82,0.0,0.99433,0.0,0.96258]
[1778833049423,76.54,80628.36,0.0,0.9943,0.0,0.96615]
[1778833050431,76.54,80609.26,0.0,0.99424,0.0,0.97615]
[1778833051437,76.54,80597.97,0.0,0.9942,0.0,0.9809]
[1778833052444,76.54,80596.02,0.0,0.9942,0.0,0.98183]
[1778833053058,76.54,80596.02,0.0,0.9942,0.0,0.98183]
[1778833053451,76.54,80596.37,0.0,0.9942,0.0,0.98164]
[1778833055465,76.54,80591.3,0.0,0.99418,0.0,0.98413]
[1778833056473,76.54,80580.86,0.0,0.99414,0.0,0.9896]
[1778833057479,76.52,80569.57,0.0,0.99411,0.0,0.99444]
[1778833058486,76.51,80563.47,0.0,0.9941,0.0,0.99642]
[1778833059493,76.5,80560.72,0.0,0.99409,0.0,0.99777]
[1778833060500,76.5,80565.77,0.0,0.99411,0.0,0.99491]
[1778833061507,76.49,80568.38,0.0,0.99412,0.0,0.9922]
[1778833062514,76.49,80563.34,0.0,0.99411,0.0,0.99491]
[1778833065536,76.48,80559.73,0.0,0.99409,0.0,0.99673]
[1778833066002,76.48,80559.73,0.0,0.99409,0.0,0.99673]
[1778833071577,76.48,80559.28,0.0,0.99409,0.0,0.99683]
[1778833072584,76.48,80563.6,0.0,0.99411,0.0,0.99451]
[1778833075605,76.48,80568.6,0.0,0.99413,0.0,0.99157]
[1778833076266,76.48,80568.6,0.0,0.99413,0.0,0.99157]
[1778833076310,76.48,80568.6,0.0,0.99413,0.0,0.99157]
[1778833076615,76.48,80572.51,0.0,0.99414,0.0,0.98934]
[1778833077469,76.48,80572.51,0.0,0.99414,0.0,0.98934]
[1778833077622,76.48,80584.57,0.0,0.99419,0.0,0.98278]
[1778833077812,76.48,80584.57,0.0,0.99419,0.0,0.98278]
[1778833078629,76.47,80587.07,0.0,0.9942,0.0,0.98133]
[1778833079636,76.47,80587.22,0.0,0.9942,0.0,0.98115]
[1778833081650,76.47,80591.02,0.0,0.99422,0.0,0.97892]
[1778833082657,76.47,80606.67,0.0,0.99427,0.0,0.97054]
[1778833083664,76.46,80618.87,0.0,0.99432,0.0,0.96317]
[1778833084671,76.46,80617.0,0.0,0.99432,0.0,0.96407]
[1778833085678,76.46,80619.09,0.0,0.99432,0.0,0.9629]
[1778833089391,76.45,80619.26,0.0,0.99433,0.0,0.96268]
[1778833089559,76.45,80619.26,0.0,0.99433,0.0,0.96268]
[1778833089706,76.45,80619.29,0.0,0.99433,0.0,0.9626]
[1778833091720,76.45,80623.87,0.0,0.99434,0.0,0.96006]
[1778833092163,76.45,80623.87,0.0,0.99434,0.0,0.96006]
[1778833092735,76.45,80627.92,0.0,0.99436,0.0,0.95788]
[1778833093734,76.45,80625.26,0.0,0.99435,0.0,0.95921]
[1778833094752,76.45,80622.52,0.0,0.99434,0.0,0.96058]
[1778833096305,76.45,80622.52,0.0,0.99434,0.0,0.96058]
[1778833096563,76.45,80622.52,0.0,0.99434,0.0,0.96058]
[1778833096661,76.45,80620.68,0.0,0.99433,0.0,0.96148]
[1778833097773,76.45,80618.8,0.0,0.99433,0.0,0.9624]
[1778833100794,76.44,80614.06,0.0,0.99431,0.0,0.96462]
[1778833101801,76.44,80612.19,0.0,0.99431,0.0,0.96553]
[1778833103495,76.44,80607.51,0.0,0.99429,0.0,0.96792]
[1778833103815,76.44,80604.97,0.0,0.99428,0.0,0.96918]
[1778833108850,76.44,80603.17,0.0,0.99428,0.0,0.9698]
[1778833111415,76.44,80603.17,0.0,0.99428,0.0,0.9698]
[1778833111507,76.44,80591.72,0.0,0.99424,0.0,0.97445]
[1778833112492,76.43,80585.47,0.0,0.99422,0.0,0.97767]
[1778833113817,76.43,80584.35,0.0,0.99422,0.0,0.97817]
[1778833118924,76.43,80583.22,0.0,0.99421,0.0,0.97877]
[1778833120227,76.43,80583.22,0.0,0.99421,0.0,0.97877]
[1778833120310,76.43,80583.22,0.0,0.99421,0.0,0.97877]
[1778833120328,76.43,80582.4,0.0,0.99421,0.0,0.9792]
[1778833121944,76.43,80579.97,0.0,0.9942,0.0,0.9805]
[1778833122951,76.43,80578.13,0.0,0.9942,0.0,0.98148]
[1778833123958,76.43,80587.74,0.0,0.99423,0.0,0.97637]
[1778833124965,76.43,80591.49,0.0,0.99424,0.0,0.97438]
[1778833125975,76.43,80606.36,0.0,0.9943,0.0,0.96653]
[1778833126981,76.43,80618.99,0.0,0.99434,0.0,0.95982]
[1778833127988,76.43,80619.4,0.0,0.99435,0.0,0.95954]
[1778833130006,76.43,80625.72,0.0,0.99437,0.0,0.9561]
[1778833131420,76.43,80628.16,0.0,0.99438,0.0,0.95477]
[1778833133023,76.43,80626.14,0.0,0.99437,0.0,0.95576]
[1778833134030,76.43,80628.38,0.0,0.99438,0.0,0.95459]
[1778833135038,76.43,80631.11,0.0,0.99439,0.0,0.95311]
[1778833136045,76.43,80634.34,0.0,0.9944,0.0,0.95138]
[1778833137088,76.43,80634.34,0.0,0.9944,0.0,0.95138]
[1778833137311,76.43,80634.34,0.0,0.9944,0.0,0.95138]
[1778833137566,76.43,80634.34,0.0,0.9944,0.0,0.95138]
[1778833137633,76.43,80635.59,0.0,0.99441,0.0,0.95068]
[1778833138059,76.42,80637.69,0.0,0.99441,0.0,0.94953]
[1778833143514,76.42,80638.81,0.0,0.99442,0.0,0.94885]
[1778833143561,76.42,80638.81,0.0,0.99442,0.0,0.94885]
[1778833143614,76.42,80637.75,0.0,0.99441,0.0,0.94935]
[1778833146052,76.42,80639.2,0.0,0.99442,0.0,0.9485]
[1778833146061,76.42,80639.2,0.0,0.99442,0.0,0.9485]
[1778833146115,76.42,80646.09,0.0,0.99444,0.0,0.94489]
[1778833149928,76.42,80646.09,0.0,0.99444,0.0,0.94481]
[1778833150063,76.42,80646.09,0.0,0.99444,0.0,0.94481]
[1778833150143,76.42,80646.95,0.0,0.99445,0.0,0.94433]
[1778833151345,76.42,80646.95,0.0,0.99445,0.0,0.94433]
[1778833151561,76.42,80646.95,0.0,0.99445,0.0,0.94433]
[1778833151662,76.42,80645.47,0.0,0.99444,0.0,0.94509]
[1778833156068,76.42,80644.97,0.0,0.99444,0.0,0.94518]
[1778833156312,76.42,80644.97,0.0,0.99444,0.0,0.94518]
[1778833156410,76.42,80634.71,0.0,0.99441,0.0,0.95045]
[1778833157192,76.42,80625.95,0.0,0.99438,0.0,0.95495]
[1778833158199,76.42,80627.49,0.0,0.99438,0.0,0.95409]
[1778833159206,76.41,80630.08,0.0,0.99439,0.0,0.95268]
[1778833161508,76.41,80631.27,0.0,0.9944,0.0,0.95201]
[1778833161562,76.41,80631.27,0.0,0.9944,0.0,0.95201]
[1778833163234,76.41,80633.09,0.0,0.9944,0.0,0.95095]
[1778833165692,76.41,80632.44,0.0,0.9944,0.0,0.95124]
[1778833165808,76.41,80632.44,0.0,0.9944,0.0,0.95124]
[1778833165746,76.41,80630.66,0.0,0.9944,0.0,0.95211]
[1778833166255,76.41,80626.29,0.0,0.99438,0.0,0.95432]
[1778833167262,76.41,80622.12,0.0,0.99437,0.0,0.95644]
[1778833169278,76.41,80624.31,0.0,0.99437,0.0,0.95517]
[1778833170262,76.41,80624.31,0.0,0.99437,0.0,0.95517]
[1778833170312,76.41,80624.31,0.0,0.99437,0.0,0.95517]
[1778833172299,76.41,80620.62,0.0,0.99437,0.0,0.95582]
[1778833173306,76.41,80618.03,0.0,0.99436,0.0,0.95711]
[1778833174684,76.41,80618.03,0.0,0.99436,0.0,0.95711]
[1778833174807,76.41,80618.03,0.0,0.99436,0.0,0.95711]
[1778833177562,76.4,80619.13,0.0,0.99436,0.0,0.9564]
[1778833177610,76.4,80618.8,0.0,0.99436,0.0,0.95651]
[1778833178342,76.4,80614.69,0.0,0.99435,0.0,0.9586]
[1778833179349,76.4,80613.22,0.0,0.99434,0.0,0.95936]
[1778833181560,76.4,80613.22,0.0,0.99434,0.0,0.95936]
[1778833181661,76.4,80615.82,0.0,0.99435,0.0,0.95787]
[1778833182648,76.4,80615.82,0.0,0.99435,0.0,0.95787]
[1778833182808,76.4,80615.82,0.0,0.99435,0.0,0.95787]
[1778833182662,76.4,80617.31,0.0,0.99436,0.0,0.95703]
[1778833186619,76.4,80616.52,0.0,0.99436,0.0,0.95731]
[1778833186770,76.4,80617.27,0.0,0.99436,0.0,0.95686]
[1778833187559,76.4,80617.27,0.0,0.99436,0.0,0.95686]
[1778833187659,76.4,80615.58,0.0,0.99436,0.0,0.95768]
[1778833188861,76.4,80614.5,0.0,0.99435,0.0,0.95818]
[1778833189061,76.4,80614.5,0.0,0.99435,0.0,0.95818]
[1778833192440,76.39,80616.82,0.0,0.99436,0.0,0.95684]
[1778833194503,76.39,80616.06,0.0,0.99436,0.0,0.95717]
[1778833194561,76.39,80616.06,0.0,0.99436,0.0,0.95717]
[1778833194566,76.39,80614.49,0.0,0.99435,0.0,0.95799]
[1778833196468,76.39,80615.73,0.0,0.99436,0.0,0.95728]
[1778833201562,76.39,80614.82,0.0,0.99436,0.0,0.95751]
[1778833201617,76.39,80609.49,0.0,0.99434,0.0,0.9603]
[1778833202510,76.39,80603.95,0.0,0.99432,0.0,0.96314]
[1778833204758,76.39,80601.89,0.0,0.99431,0.0,0.96422]
[1778833204810,76.39,80601.89,0.0,0.99431,0.0,0.96422]
[1778833205567,76.39,80602.9,0.0,0.99432,0.0,0.96361]
[1778833205610,76.39,80602.64,0.0,0.99432,0.0,0.96368]
[1778833211573,76.38,80601.68,0.0,0.99431,0.0,0.9639]
[1778833214380,76.38,80602.81,0.0,0.99432,0.0,0.9633]
[1778833214563,76.38,80602.81,0.0,0.99432,0.0,0.9633]
[1778833219250,76.38,80605.95,0.0,0.99433,0.0,0.96139]
[1778833219305,76.38,80605.95,0.0,0.99433,0.0,0.96139]
[1778833219312,76.38,80605.95,0.0,0.99433,0.0,0.96139]
[1778833219559,76.38,80605.95,0.0,0.99433,0.0,0.96139]
[1778833219629,76.38,80605.33,0.0,0.99433,0.0,0.96165]
[1778833222650,76.38,80608.43,0.0,0.99434,0.0,0.95983]
[1778833223658,76.38,80613.86,0.0,0.99436,0.0,0.95693]
[1778833224774,76.38,80613.86,0.0,0.99436,0.0,0.95693]
[1778833224811,76.38,80613.86,0.0,0.99436,0.0,0.95693]
[1778833229699,76.38,80618.94,0.0,0.99438,0.0,0.95428]
[1778833232935,76.37,80617.73,0.0,0.99438,0.0,0.95359]
[1778833233061,76.37,80617.73,0.0,0.99438,0.0,0.95359]
[1778833233947,76.37,80617.73,0.0,0.99438,0.0,0.95359]
[1778833234058,76.37,80617.73,0.0,0.99438,0.0,0.95359]
[1778833234734,76.37,80617.93,0.0,0.99438,0.0,0.95343]
[1778833239002,76.37,80616.81,0.0,0.99438,0.0,0.95381]
[1778833239062,76.37,80616.81,0.0,0.99438,0.0,0.95381]
[1778833244804,76.37,80619.45,0.0,0.99439,0.0,0.95224]
[1778833248832,76.37,80624.42,0.0,0.99441,0.0,0.94946]
[1778833249839,76.37,80627.59,0.0,0.99442,0.0,0.94777]
[1778833251777,76.37,80628.65,0.0,0.99443,0.0,0.94717]
[1778833251814,76.37,80628.65,0.0,0.99443,0.0,0.94717]
[1778833252303,76.36,80629.12,0.0,0.99443,0.0,0.94689]
[1778833252558,76.36,80629.12,0.0,0.99443,0.0,0.94689]
[1778833252860,76.36,80630.13,0.0,0.99443,0.0,0.94633]
[1778833256894,76.36,80636.44,0.0,0.99445,0.0,0.94291]
[1778833257901,76.36,80641.06,0.0,0.99447,0.0,0.94049]
[1778833260119,76.36,80642.89,0.0,0.99448,0.0,0.93951]
[1778833260309,76.36,80642.89,0.0,0.99448,0.0,0.93951]
[1778833261951,76.36,80637.39,0.0,0.99446,0.0,0.94225]
[1778833262947,76.36,80632.96,0.0,0.99444,0.0,0.9445]
[1778833264961,76.36,80624.6,0.0,0.99441,0.0,0.94875]
[1778833265968,76.36,80612.79,0.0,0.99437,0.0,0.95485]
[1778833268163,76.36,80612.45,0.0,0.99437,0.0,0.95498]
[1778833268310,76.36,80612.45,0.0,0.99437,0.0,0.95498]
[1778833268410,76.36,80611.67,0.0,0.99437,0.0,0.95527]
[1778833269376,76.36,80611.67,0.0,0.99437,0.0,0.95527]
[1778833269561,76.36,80611.67,0.0,0.99437,0.0,0.95527]
[1778833269651,76.36,80612.23,0.0,0.99437,0.0,0.95491]
[1778833275034,76.35,80613.7,0.0,0.99438,0.0,0.9538]
[1778833278962,76.35,80616.01,0.0,0.99439,0.0,0.95243]
[1778833279059,76.35,80616.01,0.0,0.99439,0.0,0.95243]
[1778833284097,76.34,80616.16,0.0,0.99439,0.0,0.95203]
[1778833288154,76.34,80613.57,0.0,0.99438,0.0,0.95322]
[1778833288309,76.34,80613.57,0.0,0.99438,0.0,0.95322]
[1778833289115,76.34,80614.23,0.0,0.99439,0.0,0.95283]
[1778833289310,76.34,80614.23,0.0,0.99439,0.0,0.95283]
[1778833289358,76.34,80613.88,0.0,0.99439,0.0,0.95295]
[1778833292910,76.34,80610.96,0.0,0.99438,0.0,0.9531]
[1778833293458,76.34,80610.96,0.0,0.99438,0.0,0.9531]
[1778833293570,76.34,80610.96,0.0,0.99438,0.0,0.9531]
[1778833293620,76.34,80605.55,0.0,0.99437,0.0,0.95587]
[1778833298197,76.33,80609.61,0.0,0.99438,0.0,0.95346]
[1778833299495,76.33,80609.61,0.0,0.99438,0.0,0.95346]
[1778833299568,76.33,80609.61,0.0,0.99438,0.0,0.95346]
[1778833300338,76.33,80612.07,0.0,0.99439,0.0,0.95212]
[1778833300562,76.33,80612.07,0.0,0.99439,0.0,0.95212]
[1778833300601,76.33,80612.06,0.0,0.99439,0.0,0.95162]
[1778833305265,76.32,80611.3,0.0,0.9944,0.0,0.95137]
[1778833305309,76.32,80611.3,0.0,0.9944,0.0,0.95137]
[1778833308846,76.32,80612.63,0.0,0.9944,0.0,0.95053]
[1778833308873,76.32,80624.09,0.0,0.99444,0.0,0.94454]
[1778833309059,76.32,80624.09,0.0,0.99444,0.0,0.94454]
[1778833309273,76.32,80628.84,0.0,0.99446,0.0,0.94205]
[1778833312367,76.32,80631.35,0.0,0.99447,0.0,0.9407]
[1778833312570,76.32,80631.35,0.0,0.99447,0.0,0.9407]
[1778833312629,76.32,80630.9,0.0,0.99447,0.0,0.9409]
[1778833317329,76.31,80627.75,0.0,0.99446,0.0,0.94237]
[1778833319901,76.31,80626.69,0.0,0.99445,0.0,0.94288]
[1778833319343,76.31,80622.89,0.0,0.99444,0.0,0.94481]
[1778833320058,76.31,80622.89,0.0,0.99444,0.0,0.94481]
[1778833324900,76.31,80623.21,0.0,0.99444,0.0,0.94447]
[1778833324378,76.31,80626.57,0.0,0.99445,0.0,0.9427]
[1778833325062,76.31,80626.57,0.0,0.99445,0.0,0.9427]
[1778833325385,76.31,80630.0,0.0,0.99447,0.0,0.94089]
[1778833326976,76.31,80630.0,0.0,0.99447,0.0,0.94089]
[1778833327059,76.31,80632.1,0.0,0.99447,0.0,0.93978]
[1778833327399,76.31,80634.7,0.0,0.99448,0.0,0.93841]
[1778833330895,76.31,80634.94,0.0,0.99448,0.0,0.93823]
[1778833331061,76.31,80634.76,0.0,0.99448,0.0,0.9383]
[1778833334449,76.31,80626.11,0.0,0.99445,0.0,0.94264]
[1778833335202,76.31,80626.11,0.0,0.99445,0.0,0.94264]
[1778833335309,76.31,80626.11,0.0,0.99445,0.0,0.94264]
[1778833335456,76.31,80621.69,0.0,0.99444,0.0,0.94488]
[1778833336106,76.31,80621.69,0.0,0.99444,0.0,0.94488]
[1778833336311,76.31,80621.69,0.0,0.99444,0.0,0.94488]
[1778833336463,76.3,80621.9,0.0,0.99444,0.0,0.94436]
[1778833341498,76.29,80624.03,0.0,0.99446,0.0,0.94237]
[1778833342054,76.29,80624.03,0.0,0.99446,0.0,0.94237]
[1778833342311,76.29,80624.03,0.0,0.99446,0.0,0.94237]
[1778833344519,76.29,80629.05,0.0,0.99447,0.0,0.93968]
[1778833349555,76.29,80611.71,0.0,0.99441,0.0,0.94848]
[1778833350380,76.29,80611.71,0.0,0.99441,0.0,0.94848]
[1778833350558,76.29,80611.71,0.0,0.99441,0.0,0.94848]
[1778833350562,76.28,80611.26,0.0,0.99441,0.0,0.94867]
[1778833351425,76.28,80611.26,0.0,0.99441,0.0,0.94867]
[1778833351566,76.28,80611.26,0.0,0.99441,0.0,0.94867]
[1778833351569,76.28,80610.32,0.0,0.99442,0.0,0.9479]
[1778833354590,76.28,80604.75,0.0,0.9944,0.0,0.95022]
[1778833356289,76.28,80604.66,0.0,0.9944,0.0,0.95021]
[1778833356314,76.28,80604.66,0.0,0.9944,0.0,0.95021]
[1778833359625,76.27,80608.73,0.0,0.99442,0.0,0.94791]
[1778833362452,76.27,80608.23,0.0,0.99442,0.0,0.94808]
[1778833362566,76.27,80608.23,0.0,0.99442,0.0,0.94808]
[1778833362986,76.27,80608.23,0.0,0.99442,0.0,0.94808]
[1778833363063,76.27,80608.29,0.0,0.99442,0.0,0.9476]
[1778833363653,76.26,80608.19,0.0,0.99442,0.0,0.94722]
[1778833365667,76.26,80615.8,0.0,0.99445,0.0,0.94281]
[1778833366075,76.26,80615.8,0.0,0.99445,0.0,0.94281]
[1778833366309,76.26,80615.8,0.0,0.99445,0.0,0.94281]
[1778833366674,76.25,80619.0,0.0,0.99446,0.0,0.94113]
[1778833371709,76.25,80621.64,0.0,0.99447,0.0,0.93961]
[1778833373723,76.25,80624.66,0.0,0.99448,0.0,0.938]
[1778833374372,76.25,80624.66,0.0,0.99448,0.0,0.938]
[1778833374562,76.25,80624.66,0.0,0.99448,0.0,0.938]
[1778833376744,76.25,80628.92,0.0,0.9945,0.0,0.93574]
[1778833377555,76.25,80628.92,0.0,0.9945,0.0,0.93574]
[1778833377814,76.25,80628.92,0.0,0.9945,0.0,0.93574]
[1778833377878,76.25,80630.32,0.0,0.9945,0.0,0.93499]
[1778833381780,76.25,80622.04,0.0,0.99448,0.0,0.93916]
[1778833382160,76.25,80622.04,0.0,0.99448,0.0,0.93916]
[1778833382310,76.25,80622.04,0.0,0.99448,0.0,0.93916]
[1778833384816,76.25,80618.37,0.0,0.99446,0.0,0.94096]
[1778833387837,76.25,80615.13,0.0,0.99445,0.0,0.94254]
[1778833388199,76.25,80615.13,0.0,0.99445,0.0,0.94254]
[1778833388308,76.25,80615.13,0.0,0.99445,0.0,0.94254]
[1778833389764,76.25,80613.28,0.0,0.99445,0.0,0.94346]
[1778833389814,76.25,80613.28,0.0,0.99445,0.0,0.94346]
[1778833389851,76.25,80612.99,0.0,0.99445,0.0,0.94357]
[1778833392814,76.25,80615.46,0.0,0.99446,0.0,0.94222]
[1778833393059,76.25,80619.42,0.0,0.99447,0.0,0.94015]
[1778833398915,76.24,80618.33,0.0,0.99447,0.0,0.94053]
[1778833401060,76.24,80617.85,0.0,0.99447,0.0,0.94075]
[1778833400928,76.24,80615.17,0.0,0.99446,0.0,0.9421]
[1778833401308,76.24,80615.17,0.0,0.99446,0.0,0.9421]
[1778833402741,76.24,80613.1,0.0,0.99445,0.0,0.94314]
[1778833402815,76.24,80613.1,0.0,0.99445,0.0,0.94314]
[1778833402942,76.24,80612.83,0.0,0.99445,0.0,0.94324]
[1778833405963,76.24,80615.46,0.0,0.99446,0.0,0.94178]
[1778833407946,76.24,80614.8,0.0,0.99446,0.0,0.94209]
[1778833407977,76.24,80620.16,0.0,0.99448,0.0,0.93929]
[1778833408984,76.24,80625.35,0.0,0.99449,0.0,0.93659]
[1778833409991,76.24,80628.38,0.0,0.9945,0.0,0.93501]
[1778833410998,76.24,80626.71,0.0,0.99451,0.0,0.93465]
[1778833411384,76.24,80626.71,0.0,0.99451,0.0,0.93465]
[1778833411563,76.24,80626.71,0.0,0.99451,0.0,0.93465]
[1778833412007,76.24,80626.25,0.0,0.9945,0.0,0.93486]
[1778833417040,76.24,80628.18,0.0,0.99451,0.0,0.93378]
[1778833422075,76.24,80627.24,0.0,0.99451,0.0,0.93417]
[1778833425097,76.23,80637.95,0.0,0.99455,0.0,0.92863]
[1778833427111,76.23,80639.61,0.0,0.99455,0.0,0.92774]
[1778833432146,76.23,80638.74,0.0,0.99455,0.0,0.92815]
[1778833433153,76.23,80636.12,0.0,0.99454,0.0,0.92948]
[1778833435168,76.23,80639.87,0.0,0.99455,0.0,0.92755]
[1778833437181,76.23,80635.59,0.0,0.99454,0.0,0.92971]
[1778833438188,76.23,80629.61,0.0,0.99452,0.0,0.93276]
[1778833443223,76.23,80634.25,0.0,0.99453,0.0,0.93029]
[1778833448259,76.23,80636.48,0.0,0.99454,0.0,0.92907]
[1778833454301,76.23,80633.91,0.0,0.99453,0.0,0.93029]
[1778833460343,76.23,80633.49,0.0,0.99453,0.0,0.93039]
[1778833464371,76.23,80639.59,0.0,0.99456,0.0,0.92721]
[1778833469409,76.23,80639.69,0.0,0.99456,0.0,0.92709]
[1778833474445,76.23,80640.72,0.0,0.99457,0.0,0.9253]
[1778833479480,76.22,80640.83,0.0,0.99457,0.0,0.92518]
[1778833484515,76.22,80640.99,0.0,0.99457,0.0,0.92504]
[1778833489550,76.22,80622.52,0.0,0.99451,0.0,0.9344]
[1778833490557,76.22,80616.46,0.0,0.99448,0.0,0.93749]
[1778833495592,76.22,80615.35,0.0,0.99448,0.0,0.93788]
[1778833497606,76.22,80610.97,0.0,0.99447,0.0,0.94007]
[1778833499620,76.22,80613.65,0.0,0.99448,0.0,0.93861]
[1778833500823,76.22,80613.65,0.0,0.99448,0.0,0.93861]
[1778833501634,76.22,80618.85,0.0,0.9945,0.0,0.93587]
[1778833502641,76.22,80624.05,0.0,0.99451,0.0,0.93317]
[1778833504157,76.22,80624.05,0.0,0.99451,0.0,0.93317]
[1778833504164,76.22,80621.59,0.0,0.99451,0.0,0.93441]
[1778833504311,76.22,80621.59,0.0,0.99451,0.0,0.93441]
[1778833504655,76.22,80616.73,0.0,0.99449,0.0,0.93688]
[1778833507677,76.22,80619.41,0.0,0.9945,0.0,0.93542]
[1778833510809,76.21,80620.23,0.0,0.9945,0.0,0.93495]
[1778833515885,76.21,80623.37,0.0,0.99451,0.0,0.93322]
[1778833516060,76.21,80623.37,0.0,0.99451,0.0,0.93322]
[1778833516118,76.21,80624.77,0.0,0.99452,0.0,0.93248]
[1778833521891,76.21,80624.54,0.0,0.99452,0.0,0.93249]
[1778833522060,76.21,80624.54,0.0,0.99452,0.0,0.93249]
[1778833522120,76.21,80628.39,0.0,0.99453,0.0,0.9305]
[1778833526810,76.21,80632.56,0.0,0.99455,0.0,0.92829]
[1778833527698,76.21,80632.56,0.0,0.99455,0.0,0.92829]
[1778833527812,76.21,80632.56,0.0,0.99455,0.0,0.92829]
[1778833527817,76.21,80633.83,0.0,0.99455,0.0,0.92763]
[1778833528824,76.21,80636.54,0.0,0.99456,0.0,0.92623]
[1778833533859,76.21,80638.09,0.0,0.99457,0.0,0.92421]
[1778833534810,76.21,80638.09,0.0,0.99457,0.0,0.92421]
[1778833538054,76.21,80640.29,0.0,0.99458,0.0,0.92307]
[1778833538149,76.21,80638.71,0.0,0.99458,0.0,0.92387]
[1778833538310,76.21,80638.71,0.0,0.99458,0.0,0.92387]
[1778833543929,76.21,80640.61,0.0,0.99458,0.0,0.92286]
[1778833546304,76.21,80642.59,0.0,0.99459,0.0,0.92184]
[1778833546559,76.21,80642.59,0.0,0.99459,0.0,0.92184]
[1778833549800,76.21,80640.56,0.0,0.99458,0.0,0.92286]
[1778833549808,76.21,80640.56,0.0,0.99458,0.0,0.92286]
[1778833549971,76.21,80635.17,0.0,0.99456,0.0,0.92559]
[1778833555010,76.21,80635.36,0.0,0.99457,0.0,0.92531]
[1778833556126,76.21,80635.36,0.0,0.99457,0.0,0.92531]
[1778833556144,76.21,80637.49,0.0,0.99457,0.0,0.92421]
[1778833556311,76.21,80637.49,0.0,0.99457,0.0,0.92421]
[1778833556808,76.21,80637.49,0.0,0.99457,0.0,0.92421]
[1778833557020,76.2,80639.99,0.0,0.99458,0.0,0.92293]
[1778833558809,76.2,80640.13,0.0,0.99458,0.0,0.92285]
[1778833564069,76.2,80637.61,0.0,0.99457,0.0,0.92409]
[1778833564356,76.2,80637.61,0.0,0.99457,0.0,0.92409]
[1778833564563,76.2,80637.61,0.0,0.99457,0.0,0.92409]
[1778833565076,76.2,80637.41,0.0,0.99457,0.0,0.92408]
[1778833569217,76.2,80637.85,0.0,0.99458,0.0,0.92382]
[1778833569308,76.2,80635.78,0.0,0.99457,0.0,0.92486]
[1778833570128,76.2,80629.31,0.0,0.99455,0.0,0.92815]
[1778833571132,76.2,80625.94,0.0,0.99453,0.0,0.92987]
[1778833571725,76.2,80625.94,0.0,0.99453,0.0,0.92987]
[1778833572134,76.2,80621.4,0.0,0.99452,0.0,0.93204]
[1778833572989,76.2,80621.4,0.0,0.99452,0.0,0.93204]
[1778833573068,76.2,80621.4,0.0,0.99452,0.0,0.93204]
[1778833573141,76.2,80619.95,0.0,0.99452,0.0,0.93275]
[1778833575155,76.2,80625.02,0.0,0.99453,0.0,0.93011]
[1778833580190,76.2,80623.58,0.0,0.99453,0.0,0.93074]
[1778833585225,76.2,80624.04,0.0,0.99453,0.0,0.93041]
[1778833586232,76.2,80628.12,0.0,0.99455,0.0,0.9283]
[1778833588246,76.2,80625.07,0.0,0.99453,0.0,0.92983]
[1778833589253,76.2,80620.2,0.0,0.99452,0.0,0.9323]
[1778833593281,76.19,80613.75,0.0,0.9945,0.0,0.93432]
[1778833594288,76.19,80610.05,0.0,0.99449,0.0,0.9362]
[1778833597309,76.19,80608.93,0.0,0.99449,0.0,0.93669]
[1778833598316,76.19,80603.27,0.0,0.99447,0.0,0.93958]
[1778833599323,76.19,80599.49,0.0,0.99445,0.0,0.9415]
[1778833604358,76.19,80599.98,0.0,0.99446,0.0,0.94106]
[1778833608343,76.19,80601.37,0.0,0.99446,0.0,0.94023]
[1778833610126,76.19,80600.29,0.0,0.99446,0.0,0.94072]
[1778833610225,76.19,80598.1,0.0,0.99445,0.0,0.94181]
[1778833610309,76.19,80598.1,0.0,0.99445,0.0,0.94181]
[1778833610813,76.19,80598.1,0.0,0.99445,0.0,0.94181]
[1778833616863,76.18,80598.15,0.0,0.99445,0.0,0.9416]
[1778833617061,76.18,80598.15,0.0,0.99445,0.0,0.9416]
[1778833617159,76.18,80599.04,0.0,0.99446,0.0,0.94107]
[1778833617527,76.18,80599.04,0.0,0.99446,0.0,0.94107]
[1778833617561,76.18,80599.04,0.0,0.99446,0.0,0.94107]
[1778833622487,76.18,80594.4,0.0,0.99444,0.0,0.94329]
[1778833623490,76.18,80594.4,0.0,0.99444,0.0,0.94329]
[1778833623568,76.18,80594.4,0.0,0.99444,0.0,0.94329]
[1778833624170,76.18,80594.4,0.0,0.99444,0.0,0.94329]
[1778833624222,76.18,80592.65,0.0,0.99444,0.0,0.94412]
[1778833624310,76.18,80592.65,0.0,0.99444,0.0,0.94412]
[1778833628529,76.18,80595.34,0.0,0.99445,0.0,0.94254]
[1778833629536,76.18,80598.15,0.0,0.99446,0.0,0.94105]
[1778833630319,76.18,80598.15,0.0,0.99446,0.0,0.94105]
[1778833630559,76.18,80598.15,0.0,0.99446,0.0,0.94105]
[1778833630613,76.18,80602.44,0.0,0.99447,0.0,0.9388]
[1778833631610,76.18,80602.44,0.0,0.99447,0.0,0.9388]
[1778833631810,76.18,80602.44,0.0,0.99447,0.0,0.9388]
[1778833634571,76.18,80599.17,0.0,0.99446,0.0,0.94037]
[1778833635378,76.18,80599.17,0.0,0.99446,0.0,0.94037]
[1778833635558,76.18,80599.17,0.0,0.99446,0.0,0.94037]
[1778833635687,76.18,80599.17,0.0,0.99446,0.0,0.94037]
[1778833635808,76.18,80599.17,0.0,0.99446,0.0,0.94037]
[1778833635909,76.18,80600.27,0.0,0.99447,0.0,0.93977]
[1778833641620,76.17,80600.48,0.0,0.99447,0.0,0.93947]
[1778833646398,76.17,80601.98,0.0,0.99447,0.0,0.93858]
[1778833646562,76.17,80601.98,0.0,0.99447,0.0,0.93858]
[1778833651690,76.17,80602.77,0.0,0.99448,0.0,0.9368]
[1778833656620,76.17,80602.84,0.0,0.99449,0.0,0.93666]
[1778833656808,76.17,80602.84,0.0,0.99449,0.0,0.93666]
[1778833659470,76.17,80602.2,0.0,0.99448,0.0,0.93691]
[1778833659559,76.17,80602.2,0.0,0.99448,0.0,0.93691]
[1778833659747,76.17,80602.18,0.0,0.99448,0.0,0.93689]
[1778833663781,76.17,80596.66,0.0,0.99447,0.0,0.93964]
[1778833664782,76.16,80583.03,0.0,0.99442,0.0,0.94667]
[1778833665789,76.16,80586.62,0.0,0.99443,0.0,0.94476]
[1778833668123,76.16,80586.04,0.0,0.99443,0.0,0.94502]
[1778833668309,76.16,80586.04,0.0,0.99443,0.0,0.94502]
[1778833669817,76.16,80582.53,0.0,0.99442,0.0,0.94672]
[1778833672838,76.16,80579.52,0.0,0.99441,0.0,0.94815]
[1778833674781,76.16,80578.68,0.0,0.99441,0.0,0.94854]
[1778833674808,76.16,80578.68,0.0,0.99441,0.0,0.94854]
[1778833674948,76.16,80577.17,0.0,0.9944,0.0,0.94928]
[1778833675859,76.16,80568.59,0.0,0.99437,0.0,0.95371]
[1778833677873,76.16,80567.54,0.0,0.99437,0.0,0.95415]
[1778833678880,76.16,80564.02,0.0,0.99435,0.0,0.95594]
[1778833679434,76.16,80564.02,0.0,0.99435,0.0,0.95594]
[1778833679559,76.16,80564.02,0.0,0.99435,0.0,0.95594]
[1778833679887,76.16,80559.71,0.0,0.99434,0.0,0.95814]
[1778833680894,76.15,80554.55,0.0,0.99432,0.0,0.96078]
[1778833681901,76.15,80549.5,0.0,0.9943,0.0,0.96337]
[1778833682908,76.15,80553.07,0.0,0.99432,0.0,0.96142]
[1778833684928,76.15,80548.1,0.0,0.9943,0.0,0.96389]
[1778833685935,76.15,80523.31,0.0,0.99421,0.0,0.97697]
[1778833686942,76.15,80523.55,0.0,0.99421,0.0,0.97675]
[1778833688956,76.15,80520.36,0.0,0.9942,0.0,0.97825]
[1778833690970,76.14,80524.47,0.0,0.99422,0.0,0.97585]
[1778833694998,76.14,80522.37,0.0,0.99421,0.0,0.97659]
[1778833697665,76.14,80522.17,0.0,0.99421,0.0,0.97651]
[1778833697812,76.14,80522.17,0.0,0.99421,0.0,0.97651]
[1778833700033,76.13,80517.4,0.0,0.9942,0.0,0.97877]
[1778833705068,76.12,80515.14,0.0,0.9942,0.0,0.9786]
[1778833706075,76.11,80517.84,0.0,0.99421,0.0,0.97706]
[1778833707082,76.11,80520.58,0.0,0.99422,0.0,0.9755]
[1778833709551,76.11,80521.17,0.0,0.99422,0.0,0.97501]
[1778833709570,76.11,80521.17,0.0,0.99422,0.0,0.97501]
[1778833710103,76.11,80521.45,0.0,0.99423,0.0,0.97477]
[1778833710386,76.11,80521.45,0.0,0.99423,0.0,0.97477]
[1778833710570,76.11,80521.45,0.0,0.99423,0.0,0.97477]
[1778833713127,76.11,80528.29,0.0,0.99426,0.0,0.96964]
[1778833713725,76.11,80528.29,0.0,0.99426,0.0,0.96964]
[1778833713813,76.11,80528.29,0.0,0.99426,0.0,0.96964]
[1778833715567,76.1,80530.22,0.0,0.99427,0.0,0.96778]
[1778833715812,76.1,80530.22,0.0,0.99427,0.0,0.96778]
[1778833716146,76.09,80530.07,0.0,0.99428,0.0,0.96712]
[1778833719167,76.06,80532.0,0.0,0.9943,0.0,0.96401]
[1778833720174,76.06,80534.32,0.0,0.99431,0.0,0.96272]
[1778833720931,76.06,80534.32,0.0,0.99431,0.0,0.96272]
[1778833721064,76.06,80534.32,0.0,0.99431,0.0,0.96272]
[1778833726219,76.06,80536.09,0.0,0.99431,0.0,0.96141]
[1778833727225,76.05,80539.8,0.0,0.99433,0.0,0.9594]
[1778833728232,76.05,80542.04,0.0,0.99434,0.0,0.95817]
[1778833728493,76.05,80542.04,0.0,0.99434,0.0,0.95817]
[1778833728562,76.05,80542.04,0.0,0.99434,0.0,0.95817]
[1778833729239,76.05,80542.01,0.0,0.99434,0.0,0.95813]
[1778833731192,76.05,80540.25,0.0,0.99433,0.0,0.959]
[1778833731309,76.05,80540.25,0.0,0.99433,0.0,0.959]
[1778833731253,76.05,80537.97,0.0,0.99432,0.0,0.96015]
[1778833732260,76.05,80547.85,0.0,0.99436,0.0,0.9549]
[1778833733267,76.05,80551.64,0.0,0.99437,0.0,0.95286]
[1778833738302,76.05,80555.56,0.0,0.99439,0.0,0.95059]
[1778833740316,76.05,80557.94,0.0,0.9944,0.0,0.94927]
[1778833741870,76.05,80559.39,0.0,0.9944,0.0,0.94847]
[1778833742058,76.05,80559.39,0.0,0.9944,0.0,0.94847]
[1778833742331,76.05,80559.38,0.0,0.9944,0.0,0.94844]
[1778833742911,76.05,80559.38,0.0,0.9944,0.0,0.94844]
[1778833743066,76.05,80559.38,0.0,0.9944,0.0,0.94844]
[1778833744345,76.04,80555.73,0.0,0.99439,0.0,0.95026]
[1778833745352,76.04,80553.38,0.0,0.99438,0.0,0.95145]
[1778833748264,76.04,80552.51,0.0,0.99438,0.0,0.95181]
[1778833748308,76.04,80552.51,0.0,0.99438,0.0,0.95181]
[1778833748373,76.04,80550.69,0.0,0.99437,0.0,0.95272]
[1778833748925,76.04,80550.69,0.0,0.99437,0.0,0.95272]
[1778833749064,76.04,80550.69,0.0,0.99437,0.0,0.95272]
[1778833749381,76.04,80548.33,0.0,0.99437,0.0,0.95391]
[1778833751394,76.04,80545.03,0.0,0.99435,0.0,0.95554]
[1778833752401,76.04,80541.01,0.0,0.99434,0.0,0.9576]
[1778833752899,76.04,80541.01,0.0,0.99434,0.0,0.9576]
[1778833753060,76.04,80541.01,0.0,0.99434,0.0,0.9576]
[1778833758443,76.04,80540.33,0.0,0.99434,0.0,0.95762]
[1778833761292,76.03,80540.43,0.0,0.99434,0.0,0.95751]
[1778833761307,76.03,80540.43,0.0,0.99434,0.0,0.95751]
[1778833761391,76.03,80540.37,0.0,0.99434,0.0,0.95744]
[1778833764421,76.03,80540.51,0.0,0.99434,0.0,0.95731]
[1778833764560,76.03,80539.96,0.0,0.99434,0.0,0.95754]
[1778833764595,76.03,80538.08,0.0,0.99433,0.0,0.95848]
[1778833765492,76.03,80535.84,0.0,0.99433,0.0,0.9596]
[1778833767168,76.03,80535.84,0.0,0.99433,0.0,0.9596]
[1778833767313,76.03,80535.84,0.0,0.99433,0.0,0.9596]
[1778833769520,76.03,80529.23,0.0,0.9943,0.0,0.96286]
[1778833770463,76.03,80529.23,0.0,0.9943,0.0,0.96286]
[1778833770566,76.03,80529.23,0.0,0.9943,0.0,0.96286]
[1778833770614,76.03,80525.9,0.0,0.99429,0.0,0.96456]
[1778833771683,76.03,80525.9,0.0,0.99429,0.0,0.96456]
[1778833771809,76.03,80525.9,0.0,0.99429,0.0,0.96456]
[1778833771909,76.03,80524.09,0.0,0.99429,0.0,0.96416]
[1778833772541,76.03,80519.47,0.0,0.99428,0.0,0.9666]
[1778833777552,76.02,80520.46,0.0,0.99428,0.0,0.9658]
[1778833777558,76.02,80520.46,0.0,0.99428,0.0,0.9658]
[1778833778227,76.02,80520.46,0.0,0.99428,0.0,0.9658]
[1778833778316,76.02,80520.46,0.0,0.99428,0.0,0.9658]
[1778833778386,76.02,80520.42,0.0,0.99428,0.0,0.96568]
[1778833780597,76.02,80518.78,0.0,0.99428,0.0,0.96642]
[1778833782808,76.02,80519.09,0.0,0.99428,0.0,0.96618]
[1778833783059,76.02,80519.09,0.0,0.99428,0.0,0.96618]
[1778833783154,76.02,80518.84,0.0,0.99428,0.0,0.96618]
[1778833783491,76.02,80518.84,0.0,0.99428,0.0,0.96618]
[1778833783565,76.02,80518.84,0.0,0.99428,0.0,0.96618]
[1778833788591,76.01,80519.37,0.0,0.99428,0.0,0.96563]
[1778833789394,76.01,80519.37,0.0,0.99428,0.0,0.96563]
[1778833789564,76.01,80518.25,0.0,0.99428,0.0,0.96609]
[1778833789665,76.01,80515.13,0.0,0.99427,0.0,0.96768]
[1778833790672,76.01,80518.49,0.0,0.99428,0.0,0.9659]
[1778833791679,76.01,80519.98,0.0,0.99429,0.0,0.96498]
[1778833792686,76.01,80521.25,0.0,0.99429,0.0,0.96424]
[1778833793934,76.01,80521.25,0.0,0.99429,0.0,0.96424]
[1778833794065,76.01,80521.25,0.0,0.99429,0.0,0.96424]
[1778833795707,76.01,80523.57,0.0,0.9943,0.0,0.96283]
[1778833797721,76.0,80525.05,0.0,0.99431,0.0,0.96193]
[1778833801749,76.0,80529.88,0.0,0.99433,0.0,0.95915]
[1778833802891,76.0,80529.88,0.0,0.99433,0.0,0.95915]
[1778833803063,76.0,80529.88,0.0,0.99433,0.0,0.95915]
[1778833803133,76.0,80531.19,0.0,0.99433,0.0,0.95841]
[1778833806784,76.0,80529.59,0.0,0.99433,0.0,0.95905]
[1778833807792,76.0,80513.41,0.0,0.99427,0.0,0.96761]
[1778833808801,76.0,80499.04,0.0,0.99422,0.0,0.97521]
[1778833810196,76.0,80499.04,0.0,0.99422,0.0,0.97521]
[1778833810295,76.0,80500.4,0.0,0.99422,0.0,0.97433]
[1778833810561,76.0,80500.4,0.0,0.99422,0.0,0.97433]
[1778833810815,76.0,80497.83,0.0,0.99422,0.0,0.97571]
[1778833813380,75.99,80496.96,0.0,0.99421,0.0,0.97601]
[1778833813475,75.99,80495.35,0.0,0.99421,0.0,0.97678]
[1778833813560,75.99,80495.35,0.0,0.99421,0.0,0.97678]
[1778833817864,75.99,80496.73,0.0,0.99422,0.0,0.97559]
[1778833819878,75.98,80495.21,0.0,0.99421,0.0,0.97623]
[1778833820885,75.98,80494.13,0.0,0.99421,0.0,0.97671]
[1778833822218,75.98,80494.13,0.0,0.99421,0.0,0.97671]
[1778833822310,75.98,80494.13,0.0,0.99421,0.0,0.97671]
[1778833824913,75.98,80490.1,0.0,0.9942,0.0,0.97849]
[1778833825810,75.98,80490.1,0.0,0.9942,0.0,0.97849]
[1778833826042,75.98,80484.41,0.0,0.99418,0.0,0.98145]
[1778833827089,75.98,80484.41,0.0,0.99418,0.0,0.98145]
[1778833827311,75.98,80484.41,0.0,0.99418,0.0,0.98145]
[1778833827934,75.97,80480.48,0.0,0.99416,0.0,0.98335]
[1778833828941,75.97,80482.17,0.0,0.99417,0.0,0.98233]
[1778833829812,75.97,80482.17,0.0,0.99417,0.0,0.98233]
[1778833829948,75.97,80480.94,0.0,0.99417,0.0,0.98288]
[1778833831962,75.97,80477.39,0.0,0.99416,0.0,0.98333]
[1778833832970,75.97,80462.82,0.0,0.99411,0.0,0.9911]
[1778833833728,75.97,80462.82,0.0,0.99411,0.0,0.9911]
[1778833833815,75.97,80462.82,0.0,0.99411,0.0,0.9911]
[1778833833976,75.97,80463.19,0.0,0.99411,0.0,0.99077]
[1778833836001,75.96,80457.96,0.0,0.99409,0.0,0.99336]
[1778833837007,75.96,80453.04,0.0,0.99408,0.0,0.99591]
[1778833838014,75.96,80455.02,0.0,0.99408,0.0,0.9947]
[1778833840028,75.96,80457.16,0.0,0.99409,0.0,0.99327]
[1778833840952,75.96,80457.16,0.0,0.99409,0.0,0.99327]
[1778833841063,75.96,80457.16,0.0,0.99409,0.0,0.99327]
[1778833846070,75.95,80455.24,0.0,0.99409,0.0,0.99355]
[1778833849148,75.94,80454.72,0.0,0.99409,0.0,0.99358]
[1778833849310,75.94,80454.72,0.0,0.99409,0.0,0.99358]
[1778833850098,75.94,80456.14,0.0,0.9941,0.0,0.99255]
[1778833851105,75.94,80449.46,0.0,0.99407,0.0,0.99606]
[1778833852355,75.94,80449.46,0.0,0.99407,0.0,0.99606]
[1778833852387,75.94,80443.75,0.0,0.99405,0.0,0.99904]
[1778833853125,75.92,80424.95,0.0,0.99399,0.0,1.00798]
[1778833854133,75.92,80414.21,0.0,0.99395,0.0,1.01376]
[1778833855141,75.92,80411.85,0.0,0.99394,0.0,1.0149]
[1778833856157,75.92,80411.85,0.0,0.99394,0.0,1.0149]
[1778833856195,75.91,80413.02,0.0,0.99395,0.0,1.01408]
[1778833857154,75.91,80415.32,0.0,0.99396,0.0,1.01264]
[1778833858161,75.91,80418.24,0.0,0.99397,0.0,1.01086]
[1778833859168,75.91,80421.26,0.0,0.99398,0.0,1.00903]
[1778833860175,75.91,80423.06,0.0,0.99399,0.0,1.00788]
[1778833861182,75.9,80425.64,0.0,0.994,0.0,1.0063]
[1778833863197,75.9,80428.64,0.0,0.99402,0.0,1.00435]
[1778833865211,75.9,80430.62,0.0,0.99403,0.0,1.00296]
[1778833867786,75.89,80431.49,0.0,0.99403,0.0,1.00219]
[1778833868922,75.89,80431.07,0.0,0.99403,0.0,1.00227]
[1778833869061,75.89,80431.07,0.0,0.99403,0.0,1.00227]
[1778833871253,75.87,80422.19,0.0,0.99401,0.0,1.00542]
[1778833872260,75.85,80419.11,0.0,0.99401,0.0,1.0056]
[1778833873267,75.83,80421.8,0.0,0.99403,0.0,1.00261]
[1778833874186,75.83,80421.8,0.0,0.99403,0.0,1.00261]
[1778833874307,75.83,80421.8,0.0,0.99403,0.0,1.00261]
[1778833874382,75.82,80420.54,0.0,0.99403,0.0,1.00185]
[1778833875281,75.8,80423.78,0.0,0.99405,0.0,0.99863]
[1778833876289,75.78,80427.65,0.0,0.99408,0.0,0.99514]
[1778833876619,75.78,80427.65,0.0,0.99408,0.0,0.99514]
[1778833876809,75.78,80427.65,0.0,0.99408,0.0,0.99514]
[1778833878303,75.75,80435.56,0.0,0.99413,0.0,0.98826]
[1778833879311,75.74,80441.01,0.0,0.99415,0.0,0.98413]
[1778833880309,75.74,80441.01,0.0,0.99415,0.0,0.98413]
[1778833880318,75.73,80443.03,0.0,0.99416,0.0,0.98293]
[1778833880564,75.73,80443.03,0.0,0.99416,0.0,0.98293]
[1778833888374,75.72,80449.07,0.0,0.99419,0.0,0.9788]
[1778833889368,75.72,80449.07,0.0,0.99419,0.0,0.9788]
[1778833889566,75.72,80449.07,0.0,0.99419,0.0,0.9788]
[1778833889381,75.72,80450.63,0.0,0.9942,0.0,0.97786]
[1778833890388,75.72,80460.82,0.0,0.99423,0.0,0.97229]
[1778833891396,75.71,80465.03,0.0,0.99426,0.0,0.96791]
[1778833892405,75.7,80467.46,0.0,0.99428,0.0,0.96581]
[1778833892996,75.7,80467.46,0.0,0.99428,0.0,0.96581]
[1778833893058,75.7,80467.46,0.0,0.99428,0.0,0.96581]
[1778833898447,75.65,80464.86,0.0,0.99429,0.0,0.96346]
[1778833898618,75.65,80464.86,0.0,0.99429,0.0,0.96346]
[1778833898807,75.65,80464.86,0.0,0.99429,0.0,0.96346]
[1778833899454,75.64,80465.33,0.0,0.9943,0.0,0.9625]
[1778833900250,75.64,80465.33,0.0,0.9943,0.0,0.9625]
[1778833900313,75.64,80465.33,0.0,0.9943,0.0,0.9625]
[1778833902310,75.63,80464.18,0.0,0.9943,0.0,0.96175]
[1778833902475,75.63,80452.09,0.0,0.99426,0.0,0.96813]
[1778833903424,75.63,80452.09,0.0,0.99426,0.0,0.96813]
[1778833903558,75.63,80452.09,0.0,0.99426,0.0,0.96813]
[1778833903482,75.62,80446.15,0.0,0.99424,0.0,0.97052]
[1778833904311,75.62,80446.15,0.0,0.99424,0.0,0.97052]
[1778833904489,75.61,80449.41,0.0,0.99426,0.0,0.96795]
[1778833905802,75.6,80447.99,0.0,0.99426,0.0,0.96793]
[1778833905806,75.6,80447.99,0.0,0.99426,0.0,0.96793]
[1778833906309,75.6,80447.99,0.0,0.99426,0.0,0.96793]
[1778833906503,75.59,80450.09,0.0,0.99427,0.0,0.96604]
[1778833907510,75.58,80453.98,0.0,0.99429,0.0,0.96323]
[1778833910194,75.57,80456.82,0.0,0.99431,0.0,0.96097]
[1778833910308,75.57,80456.82,0.0,0.99431,0.0,0.96097]
[1778833912546,75.57,80461.62,0.0,0.99433,0.0,0.95823]
[1778833914560,75.56,80465.07,0.0,0.99434,0.0,0.95629]
[1778833914754,75.56,80465.07,0.0,0.99434,0.0,0.95629]
[1778833914807,75.56,80465.07,0.0,0.99434,0.0,0.95629]
[1778833917581,75.56,80474.48,0.0,0.99438,0.0,0.95116]
[1778833918948,75.56,80474.9,0.0,0.99438,0.0,0.95048]
[1778833919058,75.56,80474.9,0.0,0.99438,0.0,0.95048]
[1778833920313,75.55,80475.97,0.0,0.99439,0.0,0.94948]
[1778833920372,75.55,80475.97,0.0,0.99439,0.0,0.94944]
[1778833920602,75.55,80479.63,0.0,0.9944,0.0,0.94752]
[1778833922616,75.54,80474.72,0.0,0.99439,0.0,0.94931]
[1778833923623,75.53,80471.28,0.0,0.99438,0.0,0.95071]
[1778833925594,75.53,80471.28,0.0,0.99438,0.0,0.95071]
[1778833925812,75.53,80470.62,0.0,0.99438,0.0,0.95061]
[1778833929955,75.51,80473.0,0.0,0.9944,0.0,0.94768]
[1778833930057,75.51,80473.0,0.0,0.9944,0.0,0.94768]
[1778833930158,75.5,80479.37,0.0,0.99443,0.0,0.94359]
[1778833930672,75.5,80483.94,0.0,0.99444,0.0,0.9412]
[1778833932937,75.5,80484.42,0.0,0.99444,0.0,0.94092]
[1778833933057,75.5,80484.42,0.0,0.99444,0.0,0.94092]
[1778833933152,75.5,80484.34,0.0,0.99444,0.0,0.94091]
[1778833934918,75.5,80484.76,0.0,0.99445,0.0,0.94069]
[1778833935058,75.5,80484.76,0.0,0.99445,0.0,0.94069]
[1778833937721,75.49,80491.18,0.0,0.99447,0.0,0.93659]
[1778833939735,75.48,80494.77,0.0,0.99449,0.0,0.93431]
[1778833941784,75.48,80500.79,0.0,0.99451,0.0,0.93116]
[1778833942791,75.48,80504.15,0.0,0.99452,0.0,0.92941]
[1778833945013,75.48,80504.8,0.0,0.99453,0.0,0.9289]
[1778833946818,75.48,80506.19,0.0,0.99453,0.0,0.92815]
[1778833947057,75.48,80506.19,0.0,0.99453,0.0,0.92815]
[1778833947158,75.48,80509.99,0.0,0.99454,0.0,0.92618]
[1778833948308,75.48,80509.99,0.0,0.99454,0.0,0.92618]
[1778833953870,75.48,80510.35,0.0,0.99455,0.0,0.9248]
[1778833954877,75.48,80514.37,0.0,0.99457,0.0,0.92273]
[1778833955884,75.48,80517.61,0.0,0.99458,0.0,0.92106]
[1778833956891,75.48,80521.52,0.0,0.99459,0.0,0.91906]
[1778833959914,75.48,80524.94,0.0,0.9946,0.0,0.91731]
[1778833960921,75.48,80528.25,0.0,0.99461,0.0,0.91562]
[1778833961928,75.48,80532.81,0.0,0.99463,0.0,0.91329]
[1778833962935,75.48,80538.92,0.0,0.99465,0.0,0.91018]
[1778833965957,75.48,80535.77,0.0,0.99464,0.0,0.91179]
[1778833967971,75.48,80530.53,0.0,0.99462,0.0,0.91445]
[1778833970510,75.48,80528.26,0.0,0.99461,0.0,0.91561]
[1778833970560,75.48,80528.26,0.0,0.99461,0.0,0.91561]
[1778833970544,75.48,80528.13,0.0,0.99461,0.0,0.91568]
[1778833971752,75.48,80527.31,0.0,0.99461,0.0,0.9161]
[1778833971811,75.48,80527.31,0.0,0.99461,0.0,0.9161]
[1778833977034,75.48,80524.95,0.0,0.9946,0.0,0.9173]
[1778833978060,75.48,80524.95,0.0,0.9946,0.0,0.9173]
[1778833978309,75.48,80524.95,0.0,0.9946,0.0,0.9173]
[1778833978359,75.48,80525.65,0.0,0.99461,0.0,0.91695]
[1778833979353,75.48,80525.65,0.0,0.99461,0.0,0.91695]
[1778833979565,75.48,80525.65,0.0,0.99461,0.0,0.91695]
[1778833980055,75.48,80522.06,0.0,0.99459,0.0,0.91878]
[1778833981062,75.48,80513.88,0.0,0.99456,0.0,0.92298]
[1778833983726,75.48,80511.94,0.0,0.99456,0.0,0.92398]
[1778833983812,75.48,80511.94,0.0,0.99456,0.0,0.92398]
[1778833983976,75.48,80511.94,0.0,0.99456,0.0,0.92398]
[1778833984061,75.48,80511.94,0.0,0.99456,0.0,0.92398]
[1778833984083,75.48,80511.81,0.0,0.99456,0.0,0.92405]
[1778833987104,75.48,80502.52,0.0,0.99452,0.0,0.92884]
[1778833989118,75.48,80504.1,0.0,0.99453,0.0,0.92801]
[1778833990125,75.48,80507.23,0.0,0.99454,0.0,0.9264]
[1778833993428,75.48,80507.82,0.0,0.99454,0.0,0.92609]
[1778833993558,75.48,80507.82,0.0,0.99454,0.0,0.92609]
[1778833993659,75.48,80507.84,0.0,0.99454,0.0,0.92608]
[1778833994153,75.48,80512.62,0.0,0.99456,0.0,0.92362]
[1778833995160,75.48,80515.75,0.0,0.99457,0.0,0.92201]
[1778833997174,75.48,80520.1,0.0,0.99459,0.0,0.91978]
[1778833999188,75.48,80514.05,0.0,0.99456,0.0,0.92289]
[1778834000195,75.48,80504.56,0.0,0.99453,0.0,0.92777]
[1778834001202,75.48,80502.99,0.0,0.99453,0.0,0.92858]
[1778834003809,75.48,80500.33,0.0,0.99452,0.0,0.92995]
[1778834004060,75.48,80500.33,0.0,0.99452,0.0,0.92995]
[1778834006237,75.48,80496.4,0.0,0.9945,0.0,0.93186]
[1778834011275,75.47,80496.84,0.0,0.99452,0.0,0.92983]
[1778834012282,75.47,80500.12,0.0,0.99453,0.0,0.92804]
[1778834013289,75.47,80504.46,0.0,0.99454,0.0,0.92574]
[1778834015303,75.47,80510.93,0.0,0.99457,0.0,0.92241]
[1778834016534,75.47,80510.93,0.0,0.99457,0.0,0.92241]
[1778834016563,75.47,80510.93,0.0,0.99457,0.0,0.92241]
[1778834016636,75.47,80512.86,0.0,0.99457,0.0,0.92141]
[1778834018324,75.47,80517.83,0.0,0.99459,0.0,0.91886]
[1778834018834,75.47,80517.83,0.0,0.99459,0.0,0.91886]
[1778834019059,75.47,80517.83,0.0,0.99459,0.0,0.91886]
[1778834023359,75.47,80520.84,0.0,0.9946,0.0,0.91732]
[1778834027938,75.47,80523.32,0.0,0.99461,0.0,0.91606]
[1778834028058,75.47,80523.32,0.0,0.99461,0.0,0.91606]
[1778834028245,75.47,80523.32,0.0,0.99461,0.0,0.91606]
[1778834028309,75.47,80523.32,0.0,0.99461,0.0,0.91606]
[1778834028394,75.47,80523.52,0.0,0.99461,0.0,0.91595]
[1778834030408,75.47,80526.46,0.0,0.99462,0.0,0.91445]
[1778834033429,75.47,80531.09,0.0,0.99464,0.0,0.91209]
[1778834033761,75.47,80531.09,0.0,0.99464,0.0,0.91209]
[1778834033809,75.47,80531.09,0.0,0.99464,0.0,0.91209]
[1778834034468,75.47,80531.09,0.0,0.99464,0.0,0.91209]
[1778834034560,75.47,80531.09,0.0,0.99464,0.0,0.91209]
[1778834034647,75.47,80533.39,0.0,0.99464,0.0,0.91092]
[1778834036450,75.47,80539.39,0.0,0.99466,0.0,0.90788]
[1778834038464,75.47,80543.01,0.0,0.99468,0.0,0.90604]
[1778834040269,75.47,80544.13,0.0,0.99468,0.0,0.90548]
[1778834040309,75.47,80544.13,0.0,0.99468,0.0,0.90548]
[1778834040478,75.47,80548.85,0.0,0.9947,0.0,0.90309]
[1778834040901,75.47,80548.85,0.0,0.9947,0.0,0.90309]
[1778834041061,75.47,80548.85,0.0,0.9947,0.0,0.90309]
[1778834044506,75.47,80567.93,0.0,0.99476,0.0,0.89351]
[1778834045513,75.47,80573.93,0.0,0.99478,0.0,0.89051]
[1778834047527,75.47,80577.31,0.0,0.99479,0.0,0.88882]
[1778834048534,75.47,80585.17,0.0,0.99482,0.0,0.88492]
[1778834051555,75.47,80586.43,0.0,0.99482,0.0,0.88429]
[1778834053569,75.47,80583.18,0.0,0.99481,0.0,0.88591]
[1778834055207,75.47,80582.13,0.0,0.99481,0.0,0.88643]
[1778834055311,75.47,80582.13,0.0,0.99481,0.0,0.88643]
[1778834055583,75.47,80582.54,0.0,0.99481,0.0,0.88622]
[1778834055791,75.47,80582.54,0.0,0.99481,0.0,0.88622]
[1778834055810,75.47,80582.54,0.0,0.99481,0.0,0.88622]
[1778834057597,75.47,80578.4,0.0,0.9948,0.0,0.88828]
[1778834062355,75.47,80578.16,0.0,0.9948,0.0,0.8884]
[1778834062558,75.47,80578.16,0.0,0.9948,0.0,0.8884]
[1778834062632,75.47,80577.87,0.0,0.9948,0.0,0.88855]
[1778834062855,75.47,80577.87,0.0,0.9948,0.0,0.88855]
[1778834063059,75.47,80577.87,0.0,0.9948,0.0,0.88855]
[1778834068674,75.47,80574.6,0.0,0.99478,0.0,0.89017]
[1778834068812,75.47,80574.6,0.0,0.99478,0.0,0.89017]
[1778834069057,75.47,80574.6,0.0,0.99478,0.0,0.89017]
[1778834069159,75.47,80574.6,0.0,0.99478,0.0,0.89017]
[1778834069313,75.47,80574.6,0.0,0.99478,0.0,0.89017]
[1778834069681,75.47,80574.62,0.0,0.99478,0.0,0.89016]
[1778834074610,75.47,80575.59,0.0,0.99479,0.0,0.88852]
[1778834074718,75.47,80578.82,0.0,0.99481,0.0,0.88692]
[1778834074807,75.47,80578.82,0.0,0.99481,0.0,0.88692]
[1778834075240,75.47,80578.82,0.0,0.99481,0.0,0.88692]
[1778834075311,75.47,80578.82,0.0,0.99481,0.0,0.88692]
[1778834075724,75.47,80578.09,0.0,0.9948,0.0,0.88728]
[1778834080759,75.47,80581.87,0.0,0.99482,0.0,0.8854]
[1778834080999,75.47,80581.87,0.0,0.99482,0.0,0.8854]
[1778834081057,75.47,80581.87,0.0,0.99482,0.0,0.8854]
[1778834081380,75.47,80581.87,0.0,0.99482,0.0,0.8854]
[1778834081564,75.47,80581.87,0.0,0.99482,0.0,0.8854]
[1778834081661,75.47,80581.87,0.0,0.99482,0.0,0.8854]
[1778834086542,75.47,80579.51,0.0,0.99481,0.0,0.88657]
[1778834086899,75.47,80579.45,0.0,0.99481,0.0,0.8866]
[1778834087055,75.47,80582.58,0.0,0.99482,0.0,0.88505]
[1778834088371,75.47,80582.58,0.0,0.99482,0.0,0.88505]
[1778834088690,75.47,80582.58,0.0,0.99482,0.0,0.88505]
[1778834088445,75.47,80582.97,0.0,0.99482,0.0,0.88486]
[1778834094722,75.47,80583.15,0.0,0.99482,0.0,0.88477]
[1778834094751,75.47,80585.62,0.0,0.99483,0.0,0.88354]
[1778834094812,75.47,80585.62,0.0,0.99483,0.0,0.88354]
[1778834095762,75.47,80585.62,0.0,0.99483,0.0,0.88354]
[1778834095811,75.47,80585.41,0.0,0.99483,0.0,0.88365]
[1778834095864,75.47,80586.29,0.0,0.99483,0.0,0.88321]
[1778834100454,75.47,80585.51,0.0,0.99483,0.0,0.8836]
[1778834100562,75.47,80585.51,0.0,0.99483,0.0,0.8836]
[1778834100899,75.47,80589.36,0.0,0.99484,0.0,0.88169]
[1778834101906,75.47,80585.45,0.0,0.99483,0.0,0.88363]
[1778834102913,75.47,80588.72,0.0,0.99484,0.0,0.88201]
[1778834104768,75.47,80588.72,0.0,0.99484,0.0,0.88201]
[1778834104811,75.47,80589.42,0.0,0.99484,0.0,0.88166]
[1778834104887,75.47,80589.42,0.0,0.99484,0.0,0.88166]
[1778834105066,75.47,80589.42,0.0,0.99484,0.0,0.88166]
[1778834105166,75.47,80591.81,0.0,0.99485,0.0,0.88048]
[1778834105934,75.47,80587.66,0.0,0.99483,0.0,0.88253]
[1778834107948,75.47,80590.12,0.0,0.99484,0.0,0.88132]
[1778834112696,75.47,80590.86,0.0,0.99485,0.0,0.88095]
[1778834112723,75.47,80591.25,0.0,0.99485,0.0,0.88076]
[1778834112811,75.47,80591.25,0.0,0.99485,0.0,0.88076]
[1778834113058,75.47,80591.25,0.0,0.99485,0.0,0.88076]
[1778834113311,75.47,80591.25,0.0,0.99485,0.0,0.88076]
[1778834113347,75.47,80592.28,0.0,0.99485,0.0,0.88025]
[1778834116006,75.47,80595.08,0.0,0.99486,0.0,0.87887]
[1778834117712,75.47,80595.08,0.0,0.99486,0.0,0.87887]
[1778834117738,75.47,80601.14,0.0,0.99488,0.0,0.87588]
[1778834117809,75.47,80601.14,0.0,0.99488,0.0,0.87588]
[1778834117998,75.47,80601.14,0.0,0.99488,0.0,0.87588]
[1778834118061,75.47,80601.14,0.0,0.99488,0.0,0.87588]
[1778834118160,75.47,80600.79,0.0,0.99488,0.0,0.87605]
[1778834121039,75.47,80603.43,0.0,0.99489,0.0,0.87476]
[1778834123285,75.47,80605.31,0.0,0.99489,0.0,0.87383]
[1778834123312,75.47,80605.31,0.0,0.99489,0.0,0.87383]
[1778834123463,75.47,80614.76,0.0,0.99492,0.0,0.86921]
[1778834124624,75.47,80614.76,0.0,0.99492,0.0,0.86921]
[1778834124809,75.47,80614.76,0.0,0.99492,0.0,0.86921]
[1778834124694,75.47,80617.41,0.0,0.99493,0.0,0.86791]
[1778834128091,75.47,80612.94,0.0,0.99492,0.0,0.8701]
[1778834129543,75.47,80612.94,0.0,0.99492,0.0,0.8701]
[1778834129562,75.47,80612.94,0.0,0.99492,0.0,0.8701]
[1778834129720,75.47,80612.65,0.0,0.99492,0.0,0.87024]
[1778834130197,75.47,80612.65,0.0,0.99492,0.0,0.87024]
[1778834130309,75.47,80612.65,0.0,0.99492,0.0,0.87024]
[1778834131112,75.47,80609.65,0.0,0.99491,0.0,0.87056]
[1778834134133,75.47,80612.47,0.0,0.99492,0.0,0.86919]
[1778834134869,75.47,80612.47,0.0,0.99492,0.0,0.86919]
[1778834135062,75.47,80612.47,0.0,0.99492,0.0,0.86919]
[1778834135534,75.47,80612.47,0.0,0.99492,0.0,0.86919]
[1778834135562,75.47,80612.47,0.0,0.99492,0.0,0.86919]
[1778834135663,75.47,80614.9,0.0,0.99493,0.0,0.868]
[1778834136147,75.47,80612.28,0.0,0.99492,0.0,0.86928]
[1778834140244,75.47,80610.94,0.0,0.99492,0.0,0.86993]
[1778834140312,75.47,80610.94,0.0,0.99492,0.0,0.86993]
[1778834141405,75.47,80612.06,0.0,0.99492,0.0,0.86939]
[1778834141560,75.47,80612.06,0.0,0.99492,0.0,0.86939]
[1778834141650,75.47,80612.06,0.0,0.99492,0.0,0.86939]
[1778834147672,75.47,80612.16,0.0,0.99492,0.0,0.86934]
[1778834147810,75.47,80612.16,0.0,0.99492,0.0,0.86934]
[1778834153267,75.47,80599.24,0.0,0.99488,0.0,0.87567]
[1778834154274,75.47,80580.29,0.0,0.99482,0.0,0.88503]
[1778834155463,75.47,80580.29,0.0,0.99482,0.0,0.88503]
[1778834155606,75.47,80581.0,0.0,0.99482,0.0,0.88468]
[1778834156288,75.47,80578.51,0.0,0.99481,0.0,0.88591]
[1778834157078,75.47,80578.51,0.0,0.99481,0.0,0.88591]
[1778834157682,75.47,80578.51,0.0,0.99481,0.0,0.88591]
[1778834157810,75.47,80578.51,0.0,0.99481,0.0,0.88591]
[1778834157783,75.47,80576.2,0.0,0.9948,0.0,0.88706]
[1778834163337,75.47,80574.89,0.0,0.9948,0.0,0.88771]
[1778834164344,75.47,80570.87,0.0,0.99479,0.0,0.88971]
[1778834166358,75.47,80568.91,0.0,0.99478,0.0,0.89069]
[1778834167491,75.47,80568.91,0.0,0.99478,0.0,0.89069]
[1778834167560,75.47,80568.91,0.0,0.99478,0.0,0.89069]
[1778834167660,75.47,80566.92,0.0,0.99477,0.0,0.89168]
[1778834167992,75.47,80566.92,0.0,0.99477,0.0,0.89168]
[1778834168062,75.47,80566.92,0.0,0.99477,0.0,0.89168]
[1778834173350,75.47,80568.9,0.0,0.99478,0.0,0.8907]
[1778834173562,75.47,80568.9,0.0,0.99478,0.0,0.8907]
[1778834173620,75.47,80570.28,0.0,0.99478,0.0,0.89001]
[1778834175421,75.47,80573.1,0.0,0.99479,0.0,0.8886]
[1778834176428,75.47,80582.37,0.0,0.99482,0.0,0.884]
[1778834177215,75.47,80582.37,0.0,0.99482,0.0,0.884]
[1778834177309,75.47,80582.37,0.0,0.99482,0.0,0.884]
[1778834177435,75.47,80586.2,0.0,0.99484,0.0,0.8821]
[1778834182470,75.47,80585.15,0.0,0.99483,0.0,0.88262]
[1778834183512,75.47,80585.15,0.0,0.99483,0.0,0.88262]
[1778834183569,75.47,80585.15,0.0,0.99483,0.0,0.88262]
[1778834183782,75.47,80585.15,0.0,0.99483,0.0,0.88262]
[1778834183810,75.47,80585.15,0.0,0.99483,0.0,0.88262]
[1778834183784,75.47,80585.13,0.0,0.99483,0.0,0.88263]
[1778834187505,75.47,80583.3,0.0,0.99483,0.0,0.88354]
[1778834190863,75.47,80583.29,0.0,0.99483,0.0,0.88354]
[1778834191062,75.47,80583.27,0.0,0.99483,0.0,0.88355]
[1778834191410,75.47,80583.27,0.0,0.99483,0.0,0.88355]
[1778834191561,75.47,80583.27,0.0,0.99483,0.0,0.88355]
[1778834191626,75.47,80583.74,0.0,0.99483,0.0,0.88217]
[1778834196568,75.47,80585.34,0.0,0.99484,0.0,0.88137]
[1778834197002,75.47,80585.34,0.0,0.99484,0.0,0.88137]
[1778834197059,75.47,80585.34,0.0,0.99484,0.0,0.88137]
[1778834197643,75.47,80585.34,0.0,0.99484,0.0,0.88137]
[1778834197809,75.47,80585.34,0.0,0.99484,0.0,0.88137]
[1778834197659,75.47,80584.14,0.0,0.99484,0.0,0.88197]
[1778834200596,75.47,80596.18,0.0,0.99488,0.0,0.87603]
[1778834201142,75.47,80596.18,0.0,0.99488,0.0,0.87603]
[1778834201309,75.47,80596.18,0.0,0.99488,0.0,0.87603]
[1778834201889,75.47,80596.18,0.0,0.99488,0.0,0.87603]
[1778834201603,75.47,80600.91,0.0,0.99489,0.0,0.8737]
[1778834202058,75.47,80600.91,0.0,0.99489,0.0,0.8737]
[1778834206638,75.47,80603.39,0.0,0.9949,0.0,0.87249]
[1778834209659,75.47,80606.26,0.0,0.99491,0.0,0.87108]
[1778834210601,75.47,80606.26,0.0,0.99491,0.0,0.87108]
[1778834210812,75.47,80606.26,0.0,0.99491,0.0,0.87108]
[1778834210895,75.47,80606.35,0.0,0.99491,0.0,0.87104]
[1778834211828,75.47,80606.35,0.0,0.99491,0.0,0.87104]
[1778834211908,75.47,80608.1,0.0,0.99492,0.0,0.87018]
[1778834212057,75.47,80608.1,0.0,0.99492,0.0,0.87018]
[1778834212680,75.47,80609.68,0.0,0.99492,0.0,0.86941]
[1778834213892,75.47,80609.68,0.0,0.99492,0.0,0.86941]
[1778834213909,75.47,80611.08,0.0,0.99492,0.0,0.86872]
[1778834214694,75.47,80612.3,0.0,0.99493,0.0,0.86813]
[1778834216708,75.47,80613.53,0.0,0.99493,0.0,0.86753]
[1778834217715,75.47,80617.26,0.0,0.99495,0.0,0.86571]
[1778834219426,75.47,80618.25,0.0,0.99495,0.0,0.86523]
[1778834219573,75.47,80618.25,0.0,0.99495,0.0,0.86523]
[1778834219730,75.47,80622.26,0.0,0.99496,0.0,0.86328]
[1778834222751,75.47,80625.07,0.0,0.99497,0.0,0.86192]
[1778834223758,75.47,80622.41,0.0,0.99496,0.0,0.86321]
[1778834223944,75.47,80622.41,0.0,0.99496,0.0,0.86321]
[1778834224063,75.47,80622.41,0.0,0.99496,0.0,0.86321]
[1778834224765,75.47,80620.4,0.0,0.99496,0.0,0.86418]
[1778834225772,75.47,80625.78,0.0,0.99497,0.0,0.86157]
[1778834226896,75.47,80625.78,0.0,0.99497,0.0,0.86157]
[1778834226901,75.47,80629.86,0.0,0.99499,0.0,0.85959]
[1778834227062,75.47,80629.86,0.0,0.99499,0.0,0.85959]
[1778834227786,75.47,80631.48,0.0,0.99499,0.0,0.85881]
[1778834233828,75.47,80631.19,0.0,0.99499,0.0,0.85895]
[1778834235842,75.47,80633.14,0.0,0.995,0.0,0.85801]
[1778834239870,75.47,80624.72,0.0,0.99497,0.0,0.86209]
[1778834240427,75.47,80624.72,0.0,0.99497,0.0,0.86209]
[1778834240563,75.47,80624.72,0.0,0.99497,0.0,0.86209]
[1778834240877,75.47,80629.25,0.0,0.99498,0.0,0.85989]
[1778834241884,75.47,80632.19,0.0,0.99499,0.0,0.85847]
[1778834242892,75.47,80633.69,0.0,0.995,0.0,0.85774]
[1778834245526,75.47,80634.79,0.0,0.995,0.0,0.85721]
[1778834245562,75.47,80634.79,0.0,0.995,0.0,0.85721]
[1778834245912,75.47,80638.61,0.0,0.99501,0.0,0.85537]
[1778834247926,75.47,80640.38,0.0,0.99502,0.0,0.85452]
[1778834249912,75.47,80639.38,0.0,0.99502,0.0,0.855]
[1778834250059,75.47,80638.92,0.0,0.99502,0.0,0.85522]
[1778834250947,75.47,80640.08,0.0,0.99502,0.0,0.85466]
[1778834251957,75.47,80642.36,0.0,0.99503,0.0,0.85244]
[1778834253339,75.47,80642.36,0.0,0.99503,0.0,0.85244]
[1778834253562,75.47,80642.36,0.0,0.99503,0.0,0.85244]
[1778834253664,75.47,80649.24,0.0,0.99505,0.0,0.84914]
[1778834253970,75.47,80647.78,0.0,0.99505,0.0,0.84984]
[1778834256790,75.47,80646.99,0.0,0.99505,0.0,0.85022]
[1778834257059,75.47,80646.67,0.0,0.99505,0.0,0.85037]
[1778834257159,75.47,80645.17,0.0,0.99504,0.0,0.85109]
[1778834257998,75.47,80642.28,0.0,0.99503,0.0,0.85248]
[1778834259005,75.47,80643.79,0.0,0.99504,0.0,0.85175]
[1778834262604,75.47,80644.23,0.0,0.99504,0.0,0.85154]
[1778834264043,75.47,80646.89,0.0,0.99505,0.0,0.85026]
[1778834265050,75.47,80648.18,0.0,0.99505,0.0,0.84965]
[1778834267064,75.47,80646.17,0.0,0.99505,0.0,0.85061]
[1778834268073,75.47,80644.64,0.0,0.99504,0.0,0.85134]
[1778834269079,75.47,80642.18,0.0,0.99503,0.0,0.85253]
[1778834272100,75.47,80641.01,0.0,0.99503,0.0,0.85309]
[1778834275122,75.47,80643.01,0.0,0.99503,0.0,0.85213]
[1778834278143,75.47,80640.85,0.0,0.99503,0.0,0.85316]
[1778834280157,75.47,80639.59,0.0,0.99502,0.0,0.85377]
[1778834283181,75.47,80641.25,0.0,0.99503,0.0,0.85297]
[1778834284188,75.47,80643.43,0.0,0.99504,0.0,0.85192]
[1778834285195,75.47,80644.6,0.0,0.99504,0.0,0.85136]
[1778834286203,75.47,80642.7,0.0,0.99503,0.0,0.85228]
[1778834291237,75.47,80643.91,0.0,0.99504,0.0,0.85169]
[1778834295265,75.47,80647.2,0.0,0.99505,0.0,0.85012]
[1778834296272,75.47,80648.67,0.0,0.99505,0.0,0.84941]
[1778834297279,75.47,80647.53,0.0,0.99505,0.0,0.84996]
[1778834299293,75.47,80648.72,0.0,0.99505,0.0,0.84939]
[1778834301307,75.47,80650.47,0.0,0.99506,0.0,0.84855]
[1778834306342,75.47,80650.51,0.0,0.99506,0.0,0.84853]
[1778834307821,75.47,80650.51,0.0,0.99506,0.0,0.84853]
[1778834308474,75.47,80650.02,0.0,0.99506,0.0,0.84876]
[1778834308566,75.47,80650.02,0.0,0.99506,0.0,0.84876]
[1778834308575,75.47,80657.5,0.0,0.99508,0.0,0.84519]
[1778834309363,75.47,80655.72,0.0,0.99508,0.0,0.84604]
[1778834310370,75.47,80654.01,0.0,0.99507,0.0,0.84686]
[1778834314401,75.47,80652.41,0.0,0.99507,0.0,0.8465]
[1778834315794,75.47,80644.28,0.0,0.99505,0.0,0.85039]
[1778834316414,75.47,80637.19,0.0,0.99502,0.0,0.8538]
[1778834317060,75.47,80637.19,0.0,0.99502,0.0,0.8538]
[1778834318670,75.47,80636.91,0.0,0.99502,0.0,0.85393]
[1778834318806,75.47,80636.91,0.0,0.99502,0.0,0.85393]
[1778834318882,75.47,80635.99,0.0,0.99502,0.0,0.85438]
[1778834321451,75.47,80634.65,0.0,0.99501,0.0,0.85502]
[1778834322458,75.47,80632.71,0.0,0.99501,0.0,0.85596]
[1778834325479,75.47,80633.87,0.0,0.99501,0.0,0.8554]
[1778834326489,75.47,80635.7,0.0,0.99502,0.0,0.85452]
[1778834327498,75.47,80633.77,0.0,0.99501,0.0,0.85545]
[1778834328505,75.47,80630.82,0.0,0.995,0.0,0.85687]
[1778834330217,75.47,80630.25,0.0,0.995,0.0,0.85714]
[1778834330309,75.47,80630.25,0.0,0.995,0.0,0.85714]
[1778834332534,75.47,80624.97,0.0,0.99498,0.0,0.8597]
[1778834333540,75.47,80623.31,0.0,0.99498,0.0,0.8605]
[1778834334547,75.47,80616.41,0.0,0.99496,0.0,0.86385]
[1778834335554,75.47,80613.65,0.0,0.99495,0.0,0.86519]
[1778834337568,75.47,80615.19,0.0,0.99495,0.0,0.86444]
[1778834339839,75.47,80615.91,0.0,0.99495,0.0,0.86409]
[1778834340058,75.47,80616.06,0.0,0.99495,0.0,0.86402]
[1778834342603,75.47,80618.88,0.0,0.99496,0.0,0.86265]
[1778834347700,75.47,80619.89,0.0,0.99497,0.0,0.86216]
[1778834349762,75.47,80619.91,0.0,0.99497,0.0,0.86215]
[1778834349809,75.47,80619.91,0.0,0.99497,0.0,0.86215]
[1778834351059,75.47,80619.33,0.0,0.99496,0.0,0.86243]
[1778834351667,75.47,80621.26,0.0,0.99497,0.0,0.8615]
[1778834355492,75.47,80622.12,0.0,0.99497,0.0,0.86108]
[1778834355560,75.47,80622.12,0.0,0.99497,0.0,0.86108]
[1778834359723,75.47,80625.49,0.0,0.99498,0.0,0.85945]
[1778834360092,75.47,80625.49,0.0,0.99498,0.0,0.85945]
[1778834360308,75.47,80625.49,0.0,0.99498,0.0,0.85945]
[1778834360941,75.47,80625.49,0.0,0.99498,0.0,0.85945]
[1778834361042,75.47,80626.27,0.0,0.99499,0.0,0.85907]
[1778834361068,75.47,80626.27,0.0,0.99499,0.0,0.85907]
[1778834365980,75.47,80626.36,0.0,0.99499,0.0,0.85902]
[1778834366060,75.47,80626.36,0.0,0.99499,0.0,0.85902]
[1778834373295,75.47,80628.05,0.0,0.995,0.0,0.85708]
[1778834373314,75.47,80628.05,0.0,0.995,0.0,0.85708]
[1778834373399,75.47,80628.05,0.0,0.995,0.0,0.85708]
[1778834373560,75.47,80628.05,0.0,0.995,0.0,0.85708]
[1778834373822,75.47,80628.82,0.0,0.995,0.0,0.8567]
[1778834378415,75.47,80626.26,0.0,0.99499,0.0,0.85794]
[1778834378561,75.47,80626.26,0.0,0.99499,0.0,0.85794]
[1778834383892,75.47,80628.8,0.0,0.995,0.0,0.85671]
[1778834384178,75.47,80628.8,0.0,0.995,0.0,0.85671]
[1778834384311,75.47,80628.8,0.0,0.995,0.0,0.85671]
[1778834384386,75.47,80628.8,0.0,0.995,0.0,0.85671]
[1778834384563,75.47,80628.8,0.0,0.995,0.0,0.85671]
[1778834384898,75.47,80627.66,0.0,0.995,0.0,0.85726]
[1778834389223,75.47,80628.07,0.0,0.995,0.0,0.85707]
[1778834389309,75.47,80628.07,0.0,0.995,0.0,0.85707]
[1778834394969,75.47,80628.32,0.0,0.995,0.0,0.85695]
[1778834396611,75.47,80628.59,0.0,0.995,0.0,0.85682]
[1778834396801,75.47,80628.59,0.0,0.995,0.0,0.85682]
[1778834396810,75.47,80628.59,0.0,0.995,0.0,0.85682]
[1778834396983,75.47,80627.59,0.0,0.995,0.0,0.8573]
[1778834402020,75.47,80631.73,0.0,0.99501,0.0,0.8553]
[1778834403170,75.47,80632.57,0.0,0.99501,0.0,0.8549]
[1778834403312,75.47,80632.57,0.0,0.99501,0.0,0.8549]
[1778834403485,75.47,80632.57,0.0,0.99501,0.0,0.8549]
[1778834403565,75.47,80632.57,0.0,0.99501,0.0,0.8549]
[1778834404034,75.47,80632.41,0.0,0.99501,0.0,0.85497]
[1778834408541,75.47,80632.61,0.0,0.99501,0.0,0.85488]
[1778834408561,75.47,80632.61,0.0,0.99501,0.0,0.85488]
[1778834414104,75.47,80633.7,0.0,0.99502,0.0,0.85435]
[1778834418298,75.47,80633.63,0.0,0.99502,0.0,0.85439]
[1778834418324,75.47,80633.63,0.0,0.99502,0.0,0.85439]
[1778834418901,75.47,80633.63,0.0,0.99502,0.0,0.85439]
[1778834419059,75.47,80633.63,0.0,0.99502,0.0,0.85439]
[1778834419111,75.47,80634.9,0.0,0.99502,0.0,0.85377]
[1778834420147,75.47,80638.34,0.0,0.99503,0.0,0.85212]
[1778834421154,75.47,80643.85,0.0,0.99505,0.0,0.84948]
[1778834422871,75.47,80643.85,0.0,0.99505,0.0,0.84948]
[1778834423061,75.47,80643.85,0.0,0.99505,0.0,0.84948]
[1778834426189,75.47,80647.8,0.0,0.99506,0.0,0.84758]
[1778834429538,75.47,80649.04,0.0,0.99507,0.0,0.84699]
[1778834429563,75.47,80649.04,0.0,0.99507,0.0,0.84699]
[1778834430398,75.47,80647.84,0.0,0.99506,0.0,0.84756]
[1778834430560,75.47,80647.84,0.0,0.99506,0.0,0.84756]
[1778834430661,75.47,80648.99,0.0,0.99507,0.0,0.84702]
[1778834432231,75.47,80647.17,0.0,0.99507,0.0,0.84676]
[1778834434089,75.47,80647.17,0.0,0.99507,0.0,0.84676]
[1778834433238,75.47,80643.54,0.0,0.99506,0.0,0.8485]
[1778834434315,75.47,80643.54,0.0,0.99506,0.0,0.8485]
[1778834436259,75.47,80638.76,0.0,0.99504,0.0,0.85079]
[1778834439280,75.47,80635.67,0.0,0.99503,0.0,0.85228]
[1778834440376,75.47,80635.67,0.0,0.99503,0.0,0.85228]
[1778834440561,75.47,80635.67,0.0,0.99503,0.0,0.85228]
[1778834440661,75.47,80635.34,0.0,0.99503,0.0,0.85244]
[1778834443308,75.47,80641.23,0.0,0.99505,0.0,0.84961]
[1778834444315,75.47,80647.93,0.0,0.99507,0.0,0.8464]
[1778834445943,75.47,80647.93,0.0,0.99507,0.0,0.8464]
[1778834446060,75.47,80647.93,0.0,0.99507,0.0,0.8464]
[1778834446123,75.47,80649.81,0.0,0.99508,0.0,0.8455]
[1778834447336,75.47,80645.35,0.0,0.99506,0.0,0.84763]
[1778834450340,75.47,80645.13,0.0,0.99506,0.0,0.84774]
[1778834450564,75.47,80645.13,0.0,0.99506,0.0,0.84774]
[1778834450950,75.47,80645.13,0.0,0.99506,0.0,0.84774]
[1778834451059,75.47,80645.13,0.0,0.99506,0.0,0.84774]
[1778834451069,75.47,80644.29,0.0,0.99506,0.0,0.84814]
[1778834456151,75.47,80642.64,0.0,0.99505,0.0,0.84893]
[1778834455393,75.47,80646.3,0.0,0.99506,0.0,0.84718]
[1778834456317,75.47,80646.3,0.0,0.99506,0.0,0.84718]
[1778834457048,75.47,80646.3,0.0,0.99506,0.0,0.84718]
[1778834457060,75.47,80646.3,0.0,0.99506,0.0,0.84718]
[1778834457096,75.47,80648.21,0.0,0.99507,0.0,0.84627]
[1778834460432,75.47,80651.43,0.0,0.99508,0.0,0.84473]
[1778834462156,75.47,80651.43,0.0,0.99508,0.0,0.84473]
[1778834462159,75.47,80653.3,0.0,0.99509,0.0,0.84384]
[1778834462310,75.47,80653.3,0.0,0.99509,0.0,0.84384]
[1778834462446,75.47,80659.74,0.0,0.99511,0.0,0.84077]
[1778834463453,75.47,80662.9,0.0,0.99512,0.0,0.83927]
[1778834465223,75.47,80664.39,0.0,0.99512,0.0,0.83857]
[1778834465310,75.47,80664.39,0.0,0.99512,0.0,0.83857]
[1778834467481,75.47,80668.6,0.0,0.99514,0.0,0.83657]
[1778834468488,75.47,80672.06,0.0,0.99515,0.0,0.83494]
[1778834471407,75.47,80673.93,0.0,0.99515,0.0,0.83406]
[1778834471563,75.47,80673.93,0.0,0.99515,0.0,0.83406]
[1778834473523,75.47,80678.59,0.0,0.99517,0.0,0.83186]
[1778834475383,75.47,80678.54,0.0,0.99517,0.0,0.83188]
[1778834475563,75.47,80678.54,0.0,0.99517,0.0,0.83188]
[1778834475663,75.47,80679.04,0.0,0.99517,0.0,0.83165]
[1778834479565,75.47,80681.8,0.0,0.99518,0.0,0.83035]
[1778834481516,75.47,80682.7,0.0,0.99518,0.0,0.82993]
[1778834481558,75.47,80682.7,0.0,0.99518,0.0,0.82993]
[1778834483593,75.47,80677.69,0.0,0.99516,0.0,0.83228]
[1778834486614,75.47,80675.04,0.0,0.99516,0.0,0.83353]
[1778834489635,75.47,80666.88,0.0,0.99513,0.0,0.83739]
[1778834490325,75.47,80666.88,0.0,0.99513,0.0,0.83739]
[1778834490559,75.47,80666.88,0.0,0.99513,0.0,0.83739]
[1778834491855,75.47,80664.31,0.0,0.99512,0.0,0.83861]
[1778834492059,75.47,80664.31,0.0,0.99512,0.0,0.83861]
[1778834492159,75.47,80664.46,0.0,0.99513,0.0,0.83742]
[1778834497691,75.47,80664.22,0.0,0.99513,0.0,0.83754]
[1778834499497,75.47,80665.17,0.0,0.99513,0.0,0.83709]
[1778834499570,75.47,80665.17,0.0,0.99513,0.0,0.83709]
[1778834504741,75.47,80663.23,0.0,0.99512,0.0,0.838]
[1778834506905,75.47,80663.49,0.0,0.99513,0.0,0.83788]
[1778834507061,75.47,80663.49,0.0,0.99513,0.0,0.83788]
[1778834507550,75.47,80663.22,0.0,0.99512,0.0,0.83801]
[1778834507563,75.47,80663.22,0.0,0.99512,0.0,0.83801]
[1778834507762,75.47,80663.14,0.0,0.99512,0.0,0.83805]
[1778834512797,75.47,80662.74,0.0,0.99512,0.0,0.83824]
[1778834515298,75.47,80664.84,0.0,0.99513,0.0,0.83724]
[1778834515309,75.47,80664.84,0.0,0.99513,0.0,0.83724]
[1778834520723,75.47,80667.28,0.0,0.99514,0.0,0.83609]
[1778834520812,75.47,80667.28,0.0,0.99514,0.0,0.83609]
[1778834520853,75.47,80676.46,0.0,0.99517,0.0,0.83176]
[1778834521938,75.47,80676.46,0.0,0.99517,0.0,0.83176]
[1778834522060,75.47,80676.46,0.0,0.99517,0.0,0.83176]
[1778834522153,75.47,80681.19,0.0,0.99518,0.0,0.82953]
[1778834525897,75.47,80678.62,0.0,0.99517,0.0,0.83074]
[1778834527157,75.47,80678.62,0.0,0.99517,0.0,0.83074]
[1778834527309,75.47,80679.19,0.0,0.99517,0.0,0.83047]
[1778834532943,75.47,80679.63,0.0,0.99518,0.0,0.83027]
[1778834533726,75.47,80679.63,0.0,0.99518,0.0,0.83027]
[1778834533808,75.47,80679.63,0.0,0.99518,0.0,0.83027]
[1778834533950,75.47,80671.7,0.0,0.99515,0.0,0.834]
[1778834534995,75.47,80671.7,0.0,0.99515,0.0,0.834]
[1778834535064,75.47,80671.7,0.0,0.99515,0.0,0.834]
[1778834535161,75.47,80670.68,0.0,0.99515,0.0,0.83448]
[1778834541238,75.47,80671.06,0.0,0.99515,0.0,0.8343]
[1778834541310,75.47,80670.07,0.0,0.99515,0.0,0.83477]
[1778834548048,75.47,80670.92,0.0,0.99515,0.0,0.83437]
[1778834552918,75.47,80670.54,0.0,0.99515,0.0,0.83344]
[1778834553070,75.47,80670.54,0.0,0.99515,0.0,0.83344]
[1778834554033,75.47,80669.86,0.0,0.99515,0.0,0.83376]
[1778834554060,75.47,80669.86,0.0,0.99515,0.0,0.83376]
[1778834554090,75.47,80670.23,0.0,0.99515,0.0,0.83358]
[1778834558118,75.47,80667.71,0.0,0.99515,0.0,0.83477]
[1778834558733,75.47,80667.71,0.0,0.99515,0.0,0.83477]
[1778834558809,75.47,80667.71,0.0,0.99515,0.0,0.83477]
[1778834563153,75.47,80655.8,0.0,0.99511,0.0,0.84042]
[1778834563483,75.47,80655.8,0.0,0.99511,0.0,0.84042]
[1778834563560,75.47,80655.8,0.0,0.99511,0.0,0.84042]
[1778834564160,75.47,80652.29,0.0,0.9951,0.0,0.84208]
[1778834565167,75.47,80649.75,0.0,0.99509,0.0,0.84329]
[1778834566174,75.47,80646.99,0.0,0.99508,0.0,0.84461]
[1778834566712,75.47,80646.99,0.0,0.99508,0.0,0.84461]
[1778834566810,75.47,80646.99,0.0,0.99508,0.0,0.84461]
[1778834567181,75.47,80646.6,0.0,0.99508,0.0,0.8448]
[1778834570073,75.47,80645.96,0.0,0.99508,0.0,0.8451]
[1778834570308,75.47,80647.25,0.0,0.99508,0.0,0.84449]
[1778834574167,75.47,80648.37,0.0,0.99508,0.0,0.84395]
[1778834574233,75.47,80667.57,0.0,0.99514,0.0,0.83484]
[1778834575239,75.47,80692.51,0.0,0.99522,0.0,0.82313]
[1778834576245,75.47,80694.36,0.0,0.99523,0.0,0.82227]
[1778834577252,75.47,80686.4,0.0,0.9952,0.0,0.82599]
[1778834577732,75.47,80686.4,0.0,0.9952,0.0,0.82599]
[1778834578259,75.47,80679.55,0.0,0.99518,0.0,0.8292]
[1778834582287,75.47,80677.05,0.0,0.99517,0.0,0.83037]
[1778834583294,75.47,80672.61,0.0,0.99516,0.0,0.83246]
[1778834587308,75.47,80672.39,0.0,0.99516,0.0,0.83257]
[1778834587561,75.47,80672.39,0.0,0.99516,0.0,0.83257]
[1778834587620,75.47,80672.39,0.0,0.99516,0.0,0.83257]
[1778834587817,75.47,80672.39,0.0,0.99516,0.0,0.83257]
[1778834587909,75.47,80671.83,0.0,0.99516,0.0,0.83283]
[1778834592118,75.47,80669.8,0.0,0.99515,0.0,0.83379]
[1778834592146,75.47,80665.75,0.0,0.99514,0.0,0.8357]
[1778834592314,75.47,80665.75,0.0,0.99514,0.0,0.8357]
[1778834597396,75.47,80667.99,0.0,0.99515,0.0,0.83464]
[1778834599810,75.47,80668.62,0.0,0.99515,0.0,0.83434]
[1778834603438,75.47,80671.76,0.0,0.99516,0.0,0.83286]
[1778834605153,75.47,80671.76,0.0,0.99516,0.0,0.83286]
[1778834605161,75.47,80675.64,0.0,0.99517,0.0,0.83104]
[1778834605312,75.47,80675.64,0.0,0.99517,0.0,0.83104]
[1778834605452,75.47,80679.82,0.0,0.99518,0.0,0.82907]
[1778834607063,75.47,80679.82,0.0,0.99518,0.0,0.82907]
[1778834607307,75.47,80679.82,0.0,0.99518,0.0,0.82907]
[1778834609481,75.47,80684.27,0.0,0.9952,0.0,0.82698]
[1778834610926,75.47,80684.27,0.0,0.9952,0.0,0.82698]
[1778834611058,75.47,80684.27,0.0,0.9952,0.0,0.82698]
[1778834611159,75.47,80686.53,0.0,0.99521,0.0,0.82483]
[1778834611495,75.47,80690.8,0.0,0.99522,0.0,0.82283]
[1778834612502,75.47,80695.77,0.0,0.99524,0.0,0.82052]
[1778834614728,75.47,80695.78,0.0,0.99524,0.0,0.82051]
[1778834614809,75.47,80695.78,0.0,0.99524,0.0,0.82051]
[1778834621565,75.47,80696.09,0.0,0.99524,0.0,0.82037]
[1778834625748,75.47,80697.09,0.0,0.99524,0.0,0.8199]
[1778834625810,75.47,80697.09,0.0,0.99524,0.0,0.8199]
[1778834625895,75.47,80697.17,0.0,0.99524,0.0,0.81986]
[1778834629623,75.47,80704.53,0.0,0.99527,0.0,0.81645]
[1778834634658,75.47,80705.42,0.0,0.99527,0.0,0.81603]
[1778834636672,75.47,80700.97,0.0,0.99525,0.0,0.8181]
[1778834638936,75.47,80700.72,0.0,0.99525,0.0,0.81821]
[1778834639058,75.47,80700.72,0.0,0.99525,0.0,0.81821]
[1778834643621,75.47,80700.19,0.0,0.99525,0.0,0.81846]
[1778834643810,75.47,80700.19,0.0,0.99525,0.0,0.81846]
[1778834645098,75.47,80700.0,0.0,0.99525,0.0,0.81855]
[1778834645310,75.47,80700.0,0.0,0.99525,0.0,0.81855]
[1778834645201,75.47,80697.25,0.0,0.99524,0.0,0.81983]
[1778834645735,75.47,80696.24,0.0,0.99524,0.0,0.8203]
[1778834650770,75.47,80695.81,0.0,0.99524,0.0,0.8205]
[1778834652784,75.47,80688.7,0.0,0.99522,0.0,0.82381]
[1778834655805,75.47,80683.42,0.0,0.9952,0.0,0.82628]
[1778834656812,75.47,80678.8,0.0,0.99519,0.0,0.82845]
[1778834662080,75.47,80681.03,0.0,0.99519,0.0,0.8274]
[1778834662307,75.47,80681.03,0.0,0.99519,0.0,0.8274]
[1778834667887,75.47,80681.86,0.0,0.9952,0.0,0.82701]
[1778834668063,75.47,80681.86,0.0,0.9952,0.0,0.82701]
[1778834668095,75.47,80681.32,0.0,0.99519,0.0,0.82726]
[1778834669776,75.47,80681.71,0.0,0.9952,0.0,0.82708]
[1778834669815,75.47,80681.71,0.0,0.9952,0.0,0.82708]
[1778834673931,75.47,80680.03,0.0,0.9952,0.0,0.82677]
[1778834675461,75.47,80679.09,0.0,0.99519,0.0,0.82721]
[1778834675561,75.47,80679.09,0.0,0.99519,0.0,0.82721]
[1778834675945,75.47,80678.85,0.0,0.99519,0.0,0.82732]
[1778834677615,75.47,80678.25,0.0,0.99519,0.0,0.8276]
[1778834677809,75.47,80678.25,0.0,0.99519,0.0,0.8276]
[1778834682998,75.47,80678.13,0.0,0.99519,0.0,0.82766]
[1778834685735,75.47,80678.72,0.0,0.99519,0.0,0.82738]
[1778834685811,75.47,80678.72,0.0,0.99519,0.0,0.82738]
[1778834686019,75.47,80678.86,0.0,0.99519,0.0,0.82731]
[1778834687912,75.47,80680.47,0.0,0.9952,0.0,0.82656]
[1778834688058,75.47,80680.47,0.0,0.9952,0.0,0.82656]
[1778834694082,75.47,80679.38,0.0,0.99519,0.0,0.82707]
[1778834695962,75.47,80678.93,0.0,0.99519,0.0,0.82728]
[1778834696061,75.47,80678.93,0.0,0.99519,0.0,0.82728]
[1778834696266,75.47,80679.59,0.0,0.99519,0.0,0.82697]
[1778834697410,75.47,80679.39,0.0,0.99519,0.0,0.82707]
[1778834697561,75.47,80679.39,0.0,0.99519,0.0,0.82707]
[1778834702139,75.47,80675.16,0.0,0.99518,0.0,0.82905]
[1778834702583,75.47,80675.16,0.0,0.99518,0.0,0.82905]
[1778834702811,75.47,80675.16,0.0,0.99518,0.0,0.82905]
[1778834703145,75.47,80671.81,0.0,0.99517,0.0,0.83062]
[1778834704152,75.47,80669.8,0.0,0.99516,0.0,0.83157]
[1778834705326,75.47,80669.8,0.0,0.99516,0.0,0.83157]
[1778834705560,75.47,80669.55,0.0,0.99516,0.0,0.83169]
[1778834711201,75.47,80669.37,0.0,0.99516,0.0,0.83177]
[1778834716313,75.47,80667.54,0.0,0.99516,0.0,0.83264]
[1778834716409,75.47,80668.11,0.0,0.99516,0.0,0.83237]
[1778834716562,75.47,80668.11,0.0,0.99516,0.0,0.83237]
[1778834717243,75.47,80667.9,0.0,0.99516,0.0,0.83247]
[1778834717871,75.47,80667.9,0.0,0.99516,0.0,0.83247]
[1778834718059,75.47,80667.9,0.0,0.99516,0.0,0.83247]
[1778834723285,75.47,80667.37,0.0,0.99516,0.0,0.83272]
[1778834729327,75.47,80667.95,0.0,0.99516,0.0,0.83244]
[1778834734151,75.47,80667.77,0.0,0.99516,0.0,0.83142]
[1778834734312,75.47,80667.77,0.0,0.99516,0.0,0.83142]
[1778834736144,75.47,80668.03,0.0,0.99516,0.0,0.8313]
[1778834736310,75.47,80668.03,0.0,0.99516,0.0,0.8313]
[1778834736376,75.47,80668.19,0.0,0.99517,0.0,0.83122]
[1778834740404,75.47,80664.17,0.0,0.99515,0.0,0.83312]
[1778834741411,75.47,80661.56,0.0,0.99514,0.0,0.83435]
[1778834742418,75.47,80657.48,0.0,0.99513,0.0,0.83628]
[1778834744433,75.47,80655.23,0.0,0.99512,0.0,0.83734]
[1778834745453,75.47,80653.85,0.0,0.99512,0.0,0.838]
[1778834745563,75.47,80653.85,0.0,0.99512,0.0,0.838]
[1778834747453,75.47,80644.27,0.0,0.99509,0.0,0.84255]
[1778834749131,75.47,80644.27,0.0,0.99509,0.0,0.84255]
[1778834749308,75.47,80644.27,0.0,0.99509,0.0,0.84255]
[1778834749321,75.47,80639.15,0.0,0.99507,0.0,0.84499]
[1778834750474,75.47,80635.46,0.0,0.99506,0.0,0.84676]
[1778834751959,75.47,80635.46,0.0,0.99506,0.0,0.84676]
[1778834752059,75.47,80635.46,0.0,0.99506,0.0,0.84676]
[1778834754502,75.47,80637.81,0.0,0.99507,0.0,0.84563]
[1778834758269,75.47,80639.13,0.0,0.99507,0.0,0.845]
[1778834758308,75.47,80639.13,0.0,0.99507,0.0,0.845]
[1778834758409,75.47,80639.01,0.0,0.99507,0.0,0.84506]
[1778834759699,75.47,80638.65,0.0,0.99507,0.0,0.84523]
[1778834759814,75.47,80638.65,0.0,0.99507,0.0,0.84523]
[1778834764511,75.47,80637.8,0.0,0.99507,0.0,0.84564]
[1778834764560,75.47,80637.8,0.0,0.99507,0.0,0.84564]
[1778834764572,75.47,80636.06,0.0,0.99506,0.0,0.84647]
[1778834766467,75.47,80636.06,0.0,0.99506,0.0,0.84647]
[1778834766563,75.47,80634.66,0.0,0.99506,0.0,0.84714]
[1778834771621,75.47,80634.34,0.0,0.99506,0.0,0.84729]
[1778834777663,75.47,80633.22,0.0,0.99505,0.0,0.84783]
[1778834778670,75.47,80625.76,0.0,0.99503,0.0,0.85141]
[1778834780375,75.47,80625.76,0.0,0.99503,0.0,0.85141]
[1778834780395,75.47,80626.18,0.0,0.99503,0.0,0.85121]
[1778834780571,75.47,80626.18,0.0,0.99503,0.0,0.85121]
[1778834780684,75.47,80626.14,0.0,0.99503,0.0,0.85122]
[1778834783515,75.47,80626.16,0.0,0.99503,0.0,0.85122]
[1778834783575,75.47,80626.16,0.0,0.99503,0.0,0.85122]
[1778834788110,75.47,80626.29,0.0,0.99503,0.0,0.85115]
[1778834788309,75.47,80626.29,0.0,0.99503,0.0,0.85115]
[1778834788409,75.47,80630.86,0.0,0.99505,0.0,0.84896]
[1778834788740,75.47,80634.9,0.0,0.99506,0.0,0.84702]
[1778834791747,75.47,80635.8,0.0,0.99506,0.0,0.84659]
[1778834791810,75.47,80635.8,0.0,0.99506,0.0,0.84659]
[1778834791888,75.47,80637.84,0.0,0.99508,0.0,0.8445]
[1778834792768,75.47,80639.47,0.0,0.99508,0.0,0.84372]
[1778834793775,75.47,80638.12,0.0,0.99508,0.0,0.84436]
[1778834795789,75.47,80635.32,0.0,0.99507,0.0,0.8457]
[1778834796742,75.47,80635.32,0.0,0.99507,0.0,0.8457]
[1778834796808,75.47,80635.32,0.0,0.99507,0.0,0.8457]
[1778834796895,75.47,80635.9,0.0,0.99507,0.0,0.84542]
[1778834797595,75.47,80635.9,0.0,0.99507,0.0,0.84542]
[1778834797811,75.47,80635.9,0.0,0.99507,0.0,0.84542]
[1778834799818,75.47,80633.52,0.0,0.99506,0.0,0.84656]
[1778834803848,75.47,80636.05,0.0,0.99507,0.0,0.84535]
[1778834806135,75.47,80637.23,0.0,0.99507,0.0,0.84479]
[1778834806308,75.47,80637.23,0.0,0.99507,0.0,0.84479]
[1778834806409,75.47,80636.79,0.0,0.99507,0.0,0.845]
[1778834806869,75.47,80633.62,0.0,0.99506,0.0,0.84651]
[1778834808520,75.47,80634.22,0.0,0.99506,0.0,0.84623]
[1778834808567,75.47,80634.22,0.0,0.99506,0.0,0.84623]
[1778834813918,75.47,80634.77,0.0,0.99507,0.0,0.84596]
[1778834815932,75.47,80633.51,0.0,0.99506,0.0,0.84657]
[1778834816710,75.47,80633.51,0.0,0.99506,0.0,0.84657]
[1778834816807,75.47,80633.51,0.0,0.99506,0.0,0.84657]
[1778834821286,75.47,80630.25,0.0,0.99505,0.0,0.84813]
[1778834821974,75.47,80625.3,0.0,0.99504,0.0,0.8505]
[1778834823040,75.47,80625.3,0.0,0.99504,0.0,0.8505]
[1778834823058,75.47,80625.3,0.0,0.99504,0.0,0.8505]
[1778834823141,75.47,80626.46,0.0,0.99504,0.0,0.84994]
[1778834823812,75.47,80626.46,0.0,0.99504,0.0,0.84994]
[1778834823988,75.47,80628.78,0.0,0.99505,0.0,0.84883]
[1778834824995,75.47,80632.63,0.0,0.99506,0.0,0.84699]
[1778834830040,75.47,80633.39,0.0,0.99506,0.0,0.84662]
[1778834830966,75.47,80633.39,0.0,0.99506,0.0,0.84662]
[1778834831059,75.47,80633.39,0.0,0.99506,0.0,0.84662]
[1778834837011,75.47,80633.05,0.0,0.99506,0.0,0.84679]
[1778834837061,75.47,80633.05,0.0,0.99506,0.0,0.84679]
[1778834837089,75.47,80633.52,0.0,0.99506,0.0,0.84656]
[1778834842345,75.47,80634.1,0.0,0.99506,0.0,0.84628]
[1778834842560,75.47,80634.22,0.0,0.99506,0.0,0.84623]
[1778834846152,75.47,80625.58,0.0,0.99504,0.0,0.85037]
[1778834847292,75.47,80625.58,0.0,0.99504,0.0,0.85037]
[1778834847310,75.47,80625.58,0.0,0.99504,0.0,0.85037]
[1778834847394,75.47,80622.11,0.0,0.99503,0.0,0.85204]
[1778834849011,75.47,80622.92,0.0,0.99503,0.0,0.85165]
[1778834849058,75.47,80622.92,0.0,0.99503,0.0,0.85165]
[1778834849173,75.47,80625.01,0.0,0.99503,0.0,0.85064]
[1778834850537,75.47,80625.01,0.0,0.99503,0.0,0.85064]
[1778834850180,75.47,80634.54,0.0,0.99507,0.0,0.84607]
[1778834850562,75.47,80634.54,0.0,0.99507,0.0,0.84607]
[1778834851187,75.47,80637.59,0.0,0.99508,0.0,0.8435]
[1778834856222,75.47,80638.78,0.0,0.99508,0.0,0.84293]
[1778834861257,75.47,80638.03,0.0,0.99508,0.0,0.84329]
[1778834864278,75.47,80640.98,0.0,0.99509,0.0,0.84188]
[1778834865115,75.47,80640.98,0.0,0.99509,0.0,0.84188]
[1778834865313,75.47,80640.98,0.0,0.99509,0.0,0.84188]
[1778834867167,75.47,80638.73,0.0,0.99508,0.0,0.84295]
[1778834867308,75.47,80638.73,0.0,0.99508,0.0,0.84295]
[1778834867520,75.47,80635.75,0.0,0.99508,0.0,0.84437]
[1778834872602,75.47,80634.32,0.0,0.99507,0.0,0.84506]
[1778834872811,75.47,80634.32,0.0,0.99507,0.0,0.84506]
[1778834878380,75.47,80632.57,0.0,0.99507,0.0,0.84589]
[1778834883415,75.47,80633.59,0.0,0.99507,0.0,0.84541]
[1778834888575,75.47,80636.25,0.0,0.99508,0.0,0.84413]
[1778834888809,75.47,80636.78,0.0,0.99508,0.0,0.84388]
[1778834890045,75.47,80636.09,0.0,0.99508,0.0,0.84421]
[1778834890060,75.47,80636.09,0.0,0.99508,0.0,0.84421]
[1778834890465,75.47,80636.63,0.0,0.99508,0.0,0.84395]
[1778834894110,75.47,80635.1,0.0,0.99507,0.0,0.84468]
[1778834894313,75.47,80635.1,0.0,0.99507,0.0,0.84468]
[1778834899161,75.47,80636.42,0.0,0.99508,0.0,0.84405]
[1778834899310,75.47,80636.42,0.0,0.99508,0.0,0.84405]
[1778834900356,75.47,80638.1,0.0,0.99508,0.0,0.84325]
[1778834900562,75.47,80638.1,0.0,0.99508,0.0,0.84325]
[1778834900535,75.47,80637.15,0.0,0.99508,0.0,0.84371]
[1778834905570,75.47,80639.2,0.0,0.99509,0.0,0.84273]
[1778834910605,75.47,80639.21,0.0,0.99509,0.0,0.84272]
[1778834913208,75.47,80638.48,0.0,0.99509,0.0,0.84195]
[1778834913314,75.47,80638.48,0.0,0.99509,0.0,0.84195]
[1778834914633,75.47,80632.09,0.0,0.99507,0.0,0.845]
[1778834916647,75.47,80628.9,0.0,0.99506,0.0,0.84653]
[1778834917893,75.47,80628.9,0.0,0.99506,0.0,0.84653]
[1778834918060,75.47,80628.9,0.0,0.99506,0.0,0.84653]
[1778834918142,75.47,80625.35,0.0,0.99505,0.0,0.84823]
[1778834919067,75.47,80625.35,0.0,0.99505,0.0,0.84823]
[1778834919308,75.47,80625.35,0.0,0.99505,0.0,0.84823]
[1778834919375,75.47,80624.64,0.0,0.99505,0.0,0.84857]
[1778834924038,75.47,80623.05,0.0,0.99504,0.0,0.84933]
[1778834924067,75.47,80623.05,0.0,0.99504,0.0,0.84933]
[1778834929738,75.47,80623.96,0.0,0.99504,0.0,0.84889]
[1778834934773,75.47,80625.01,0.0,0.99505,0.0,0.84839]
[1778834940600,75.47,80624.5,0.0,0.99505,0.0,0.84863]
[1778834940816,75.47,80625.71,0.0,0.99505,0.0,0.84805]
[1778834942261,75.47,80625.49,0.0,0.99505,0.0,0.84816]
[1778834942312,75.47,80625.49,0.0,0.99505,0.0,0.84816]
[1778834942411,75.47,80625.26,0.0,0.99505,0.0,0.84827]
[1778834946122,75.47,80626.08,0.0,0.99505,0.0,0.84788]
[1778834946310,75.47,80626.08,0.0,0.99505,0.0,0.84788]
[1778834950789,75.47,80627.19,0.0,0.99505,0.0,0.84734]
[1778834950815,75.47,80627.19,0.0,0.99505,0.0,0.84734]
[1778834952013,75.47,80629.65,0.0,0.99506,0.0,0.84617]
[1778834952064,75.47,80629.65,0.0,0.99506,0.0,0.84617]
[1778834952161,75.47,80632.25,0.0,0.99507,0.0,0.84492]
[1778834955877,75.47,80631.4,0.0,0.99507,0.0,0.84533]
[1778834956069,75.47,80631.4,0.0,0.99507,0.0,0.84533]
[1778834956081,75.47,80636.21,0.0,0.99508,0.0,0.84303]
[1778834961964,75.47,80637.02,0.0,0.99509,0.0,0.84265]
[1778834964837,75.47,80638.97,0.0,0.99509,0.0,0.84172]
[1778834965060,75.47,80638.97,0.0,0.99509,0.0,0.84172]
[1778834966438,75.47,80639.81,0.0,0.99509,0.0,0.84132]
[1778834966562,75.47,80639.81,0.0,0.99509,0.0,0.84132]
[1778834966662,75.47,80638.94,0.0,0.99509,0.0,0.84173]
[1778834971029,75.47,80643.88,0.0,0.99511,0.0,0.83827]
[1778834972695,75.47,80643.99,0.0,0.99511,0.0,0.83821]
[1778834972808,75.47,80643.99,0.0,0.99511,0.0,0.83821]
[1778834977400,75.47,80646.93,0.0,0.99512,0.0,0.83682]
[1778834977583,75.47,80646.93,0.0,0.99512,0.0,0.83682]
[1778834977624,75.47,80646.89,0.0,0.99512,0.0,0.83684]
[1778834977809,75.47,80646.89,0.0,0.99512,0.0,0.83684]
[1778834983113,75.47,80649.3,0.0,0.99513,0.0,0.8357]
[1778834992176,75.47,80650.06,0.0,0.99513,0.0,0.83534]
[1778834993183,75.47,80646.1,0.0,0.99512,0.0,0.83721]
[1778834994190,75.47,80642.47,0.0,0.99511,0.0,0.83894]
[1778834996204,75.47,80639.63,0.0,0.9951,0.0,0.84029]
[1778835001239,75.47,80639.94,0.0,0.9951,0.0,0.84014]
[1778835006274,75.47,80636.46,0.0,0.99509,0.0,0.84179]
[1778835011309,75.47,80634.38,0.0,0.99508,0.0,0.84279]
[1778835013325,75.47,80630.78,0.0,0.99507,0.0,0.8445]
[1778835016346,75.47,80626.2,0.0,0.99506,0.0,0.84669]
[1778835021381,75.47,80626.82,0.0,0.99506,0.0,0.8464]
[1778835026416,75.47,80628.43,0.0,0.99506,0.0,0.84563]
[1778835031451,75.47,80627.61,0.0,0.99507,0.0,0.8449]
[1778835033465,75.47,80622.03,0.0,0.99505,0.0,0.84757]
[1778835034472,75.47,80608.9,0.0,0.99501,0.0,0.85388]
[1778835035479,75.47,80600.86,0.0,0.99498,0.0,0.85777]
[1778835038501,75.47,80597.74,0.0,0.99497,0.0,0.85928]
[1778835043535,75.47,80596.04,0.0,0.99497,0.0,0.8601]
[1778835045320,75.47,80595.93,0.0,0.99497,0.0,0.86016]
[1778835048245,75.47,80591.93,0.0,0.99495,0.0,0.8621]
[1778835049314,75.47,80591.65,0.0,0.99495,0.0,0.86224]
[1778835054613,75.47,80591.7,0.0,0.99495,0.0,0.86221]
[1778835057288,75.47,80590.15,0.0,0.99495,0.0,0.86297]
[1778835057317,75.47,80590.15,0.0,0.99495,0.0,0.86297]
[1778835057634,75.47,80589.92,0.0,0.99495,0.0,0.86308]
[1778835057876,75.47,80589.92,0.0,0.99495,0.0,0.86308]
[1778835058058,75.47,80589.92,0.0,0.99495,0.0,0.86308]
[1778835063686,75.47,80591.92,0.0,0.99495,0.0,0.8621]
[1778835065982,75.47,80592.96,0.0,0.99496,0.0,0.8616]
[1778835066062,75.47,80592.96,0.0,0.99496,0.0,0.8616]
[1778835066408,75.47,80592.96,0.0,0.99496,0.0,0.8616]
[1778835066561,75.47,80592.96,0.0,0.99496,0.0,0.8616]
[1778835066707,75.47,80592.89,0.0,0.99496,0.0,0.86163]
[1778835067715,75.47,80587.51,0.0,0.99494,0.0,0.86425]
[1778835072754,75.47,80585.08,0.0,0.99493,0.0,0.86544]
[1778835074977,75.47,80582.76,0.0,0.99492,0.0,0.86657]
[1778835075062,75.47,80582.76,0.0,0.99492,0.0,0.86657]
[1778835075567,75.47,80582.76,0.0,0.99492,0.0,0.86657]
[1778835075774,75.47,80582.05,0.0,0.99492,0.0,0.86692]
[1778835075811,75.47,80582.05,0.0,0.99492,0.0,0.86692]
[1778835078795,75.47,80575.7,0.0,0.9949,0.0,0.87002]
[1778835080958,75.47,80575.8,0.0,0.9949,0.0,0.86997]
[1778835081061,75.47,80575.8,0.0,0.9949,0.0,0.86997]
[1778835081459,75.47,80575.8,0.0,0.9949,0.0,0.86997]
[1778835081566,75.47,80575.8,0.0,0.9949,0.0,0.86997]
[1778835081667,75.47,80576.05,0.0,0.9949,0.0,0.86985]
[1778835086160,75.47,80576.75,0.0,0.9949,0.0,0.86951]
[1778835086313,75.47,80576.75,0.0,0.9949,0.0,0.86951]
[1778835086652,75.47,80576.75,0.0,0.9949,0.0,0.86951]
[1778835086753,75.47,80577.51,0.0,0.99491,0.0,0.86914]
[1778835086809,75.47,80577.51,0.0,0.99491,0.0,0.86914]
[1778835091886,75.47,80577.49,0.0,0.99491,0.0,0.868]
[1778835096921,75.47,80577.72,0.0,0.99491,0.0,0.86789]
[1778835102203,75.47,80576.84,0.0,0.99491,0.0,0.86832]
[1778835102310,75.47,80576.84,0.0,0.99491,0.0,0.86832]
[1778835102638,75.47,80576.84,0.0,0.99491,0.0,0.86832]
[1778835102812,75.47,80576.84,0.0,0.99491,0.0,0.86832]
[1778835102661,75.47,80576.39,0.0,0.99491,0.0,0.86854]
[1778835108816,75.47,80575.85,0.0,0.99491,0.0,0.8688]
[1778835108818,75.47,80574.0,0.0,0.9949,0.0,0.86971]
[1778835109019,75.47,80574.0,0.0,0.9949,0.0,0.86971]
[1778835109061,75.47,80574.0,0.0,0.9949,0.0,0.86971]
[1778835114040,75.47,80577.86,0.0,0.99491,0.0,0.86782]
[1778835116967,75.47,80578.82,0.0,0.99492,0.0,0.86735]
[1778835117063,75.47,80578.82,0.0,0.99492,0.0,0.86735]
[1778835117158,75.47,80578.82,0.0,0.99492,0.0,0.86735]
[1778835117310,75.47,80578.82,0.0,0.99492,0.0,0.86735]
[1778835117387,75.47,80579.02,0.0,0.99492,0.0,0.86725]
[1778835123104,75.47,80578.24,0.0,0.99491,0.0,0.86763]
[1778835125118,75.47,80570.98,0.0,0.99489,0.0,0.87119]
[1778835126726,75.47,80570.98,0.0,0.99489,0.0,0.87119]
[1778835126811,75.47,80570.98,0.0,0.99489,0.0,0.87119]
[1778835126814,75.47,80564.9,0.0,0.99487,0.0,0.87418]
[1778835126925,75.47,80564.9,0.0,0.99487,0.0,0.87418]
[1778835127061,75.47,80564.9,0.0,0.99487,0.0,0.87418]
[1778835127132,75.47,80561.87,0.0,0.99486,0.0,0.87567]
[1778835132167,75.47,80559.39,0.0,0.99485,0.0,0.8769]
[1778835134108,75.47,80558.8,0.0,0.99485,0.0,0.87719]
[1778835134314,75.47,80558.8,0.0,0.99485,0.0,0.87719]
[1778835134478,75.47,80558.8,0.0,0.99485,0.0,0.87719]
[1778835134560,75.47,80558.8,0.0,0.99485,0.0,0.87719]
[1778835134646,75.47,80559.47,0.0,0.99485,0.0,0.87686]
[1778835140224,75.47,80561.7,0.0,0.99486,0.0,0.87576]
[1778835145259,75.47,80562.84,0.0,0.99486,0.0,0.8752]
[1778835148937,75.47,80563.4,0.0,0.99487,0.0,0.87492]
[1778835149061,75.47,80563.4,0.0,0.99487,0.0,0.87492]
[1778835149212,75.47,80563.4,0.0,0.99487,0.0,0.87492]
[1778835149330,75.47,80563.4,0.0,0.99487,0.0,0.87492]
[1778835149417,75.47,80563.61,0.0,0.99487,0.0,0.87482]
[1778835152308,75.47,80562.01,0.0,0.99487,0.0,0.87445]
[1778835153315,75.47,80558.86,0.0,0.99486,0.0,0.876]
[1778835157105,75.47,80558.4,0.0,0.99486,0.0,0.87623]
[1778835157314,75.47,80558.4,0.0,0.99486,0.0,0.87623]
[1778835157741,75.47,80558.4,0.0,0.99486,0.0,0.87623]
[1778835157751,75.47,80558.4,0.0,0.99486,0.0,0.87623]
[1778835157842,75.47,80558.44,0.0,0.99486,0.0,0.87621]
[1778835163385,75.47,80559.23,0.0,0.99486,0.0,0.87582]
[1778835164471,75.47,80559.23,0.0,0.99486,0.0,0.87582]
[1778835164565,75.47,80559.23,0.0,0.99486,0.0,0.87582]
[1778835168420,75.47,80562.82,0.0,0.99487,0.0,0.87405]
[1778835169484,75.47,80562.82,0.0,0.99487,0.0,0.87405]
[1778835169572,75.47,80562.82,0.0,0.99487,0.0,0.87405]
[1778835169857,75.47,80562.82,0.0,0.99487,0.0,0.87405]
[1778835169636,75.47,80563.5,0.0,0.99487,0.0,0.87372]
[1778835170061,75.47,80563.5,0.0,0.99487,0.0,0.87372]
[1778835172448,75.47,80566.74,0.0,0.99488,0.0,0.87213]
[1778835177745,75.47,80567.38,0.0,0.99489,0.0,0.87181]
[1778835177808,75.47,80567.38,0.0,0.99489,0.0,0.87181]
[1778835177846,75.47,80567.36,0.0,0.99489,0.0,0.87182]
[1778835178065,75.47,80567.36,0.0,0.99489,0.0,0.87182]
[1778835178173,75.47,80567.36,0.0,0.99489,0.0,0.87182]
[1778835183526,75.47,80572.42,0.0,0.9949,0.0,0.86934]
[1778835184200,75.47,80572.42,0.0,0.9949,0.0,0.86934]
[1778835184309,75.47,80572.42,0.0,0.9949,0.0,0.86934]
[1778835184535,75.47,80574.36,0.0,0.99491,0.0,0.86839]
[1778835185010,75.47,80574.36,0.0,0.99491,0.0,0.86839]
[1778835185063,75.47,80574.36,0.0,0.99491,0.0,0.86839]
[1778835187554,75.47,80577.22,0.0,0.99492,0.0,0.86699]
[1778835191734,75.47,80577.58,0.0,0.99492,0.0,0.86681]
[1778835191808,75.47,80577.58,0.0,0.99492,0.0,0.86681]
[1778835191887,75.47,80580.6,0.0,0.99493,0.0,0.86534]
[1778835192301,75.47,80580.6,0.0,0.99493,0.0,0.86534]
[1778835192318,75.47,80580.6,0.0,0.99493,0.0,0.86534]
[1778835192589,75.47,80578.22,0.0,0.99492,0.0,0.8665]
[1778835197628,75.47,80577.98,0.0,0.99492,0.0,0.86662]
[1778835200116,75.47,80576.25,0.0,0.99491,0.0,0.86746]
[1778835200314,75.47,80576.25,0.0,0.99491,0.0,0.86746]
[1778835200517,75.47,80576.25,0.0,0.99491,0.0,0.86746]
[1778835200564,75.47,80576.25,0.0,0.99491,0.0,0.86746]
[1778835200649,75.47,80576.51,0.0,0.99492,0.0,0.86734]
[1778835203670,75.47,80580.45,0.0,0.99493,0.0,0.86541]
[1778835205395,75.47,80580.87,0.0,0.99493,0.0,0.86521]
[1778835205569,75.47,80580.87,0.0,0.99493,0.0,0.86521]
[1778835205608,75.47,80580.87,0.0,0.99493,0.0,0.86521]
[1778835205808,75.47,80580.87,0.0,0.99493,0.0,0.86521]
[1778835205896,75.47,80583.64,0.0,0.99494,0.0,0.86385]
[1778835210719,75.47,80578.72,0.0,0.99492,0.0,0.86626]
[1778835211296,75.47,80578.72,0.0,0.99492,0.0,0.86626]
[1778835211313,75.47,80578.72,0.0,0.99492,0.0,0.86626]
[1778835216761,75.47,80580.95,0.0,0.99494,0.0,0.86402]
[1778835217185,75.47,80580.95,0.0,0.99494,0.0,0.86402]
[1778835217311,75.47,80580.95,0.0,0.99494,0.0,0.86402]
[1778835217756,75.47,80580.95,0.0,0.99494,0.0,0.86402]
[1778835217817,75.47,80580.95,0.0,0.99494,0.0,0.86402]
[1778835217916,75.47,80580.95,0.0,0.99494,0.0,0.86402]
[1778835223811,75.47,80580.74,0.0,0.99494,0.0,0.86413]
[1778835228846,75.47,80580.9,0.0,0.99494,0.0,0.86405]
[1778835231208,75.47,80582.6,0.0,0.99494,0.0,0.86322]
[1778835231315,75.47,80582.6,0.0,0.99494,0.0,0.86322]
[1778835231823,75.47,80582.6,0.0,0.99494,0.0,0.86322]
[1778835231867,75.47,80581.99,0.0,0.99494,0.0,0.86352]
[1778835232063,75.47,80581.99,0.0,0.99494,0.0,0.86352]
[1778835237858,75.47,80582.85,0.0,0.99494,0.0,0.8631]
[1778835237910,75.47,80582.76,0.0,0.99494,0.0,0.86314]
[1778835238061,75.47,80582.76,0.0,0.99494,0.0,0.86314]
[1778835238481,75.47,80582.76,0.0,0.99494,0.0,0.86314]
[1778835238564,75.47,80582.76,0.0,0.99494,0.0,0.86314]
[1778835238917,75.47,80583.75,0.0,0.99495,0.0,0.86266]
[1778835239924,75.47,80585.77,0.0,0.99495,0.0,0.86168]
[1778835244950,75.47,80585.92,0.0,0.99495,0.0,0.8616]
[1778835244959,75.47,80585.05,0.0,0.99495,0.0,0.86203]
[1778835245060,75.47,80585.05,0.0,0.99495,0.0,0.86203]
[1778835245720,75.47,80585.05,0.0,0.99495,0.0,0.86203]
[1778835245812,75.47,80585.05,0.0,0.99495,0.0,0.86203]
[1778835245876,75.47,80585.05,0.0,0.99495,0.0,0.86203]
[1778835246973,75.47,80587.92,0.0,0.99496,0.0,0.86063]
[1778835248955,75.47,80587.92,0.0,0.99496,0.0,0.86063]
[1778835249061,75.47,80587.56,0.0,0.99496,0.0,0.86081]
[1778835249328,75.47,80587.56,0.0,0.99496,0.0,0.86081]
[1778835249564,75.47,80587.56,0.0,0.99496,0.0,0.86081]
[1778835249595,75.47,80590.5,0.0,0.99497,0.0,0.85938]
[1778835250084,75.47,80594.44,0.0,0.99498,0.0,0.85747]
[1778835251090,75.47,80605.08,0.0,0.99502,0.0,0.85233]
[1778835252215,75.47,80605.08,0.0,0.99502,0.0,0.85233]
[1778835252311,75.47,80605.08,0.0,0.99502,0.0,0.85233]
[1778835252334,75.47,80609.23,0.0,0.99503,0.0,0.85033]
[1778835253082,75.47,80609.23,0.0,0.99503,0.0,0.85033]
[1778835253313,75.47,80609.23,0.0,0.99503,0.0,0.85033]
[1778835253373,75.47,80610.01,0.0,0.99503,0.0,0.84996]
[1778835257588,75.47,80609.35,0.0,0.99503,0.0,0.85027]
[1778835257812,75.47,80609.35,0.0,0.99503,0.0,0.85027]
[1778835263396,75.47,80607.86,0.0,0.99502,0.0,0.85099]
[1778835263561,75.47,80607.86,0.0,0.99502,0.0,0.85099]
[1778835263662,75.47,80608.32,0.0,0.99503,0.0,0.85077]
[1778835265122,75.47,80610.67,0.0,0.99503,0.0,0.84964]
[1778835269867,75.47,80611.3,0.0,0.99504,0.0,0.84934]
[1778835269890,75.47,80612.78,0.0,0.99504,0.0,0.84863]
[1778835270064,75.47,80612.78,0.0,0.99504,0.0,0.84863]
[1778835275192,75.47,80612.43,0.0,0.99505,0.0,0.84767]
[1778835280227,75.47,80612.55,0.0,0.99505,0.0,0.84761]
[1778835283842,75.47,80611.47,0.0,0.99504,0.0,0.84813]
[1778835283895,75.47,80611.42,0.0,0.99504,0.0,0.84815]
[1778835284059,75.47,80611.42,0.0,0.99504,0.0,0.84815]
[1778835284255,75.47,80608.09,0.0,0.99503,0.0,0.84975]
[1778835285260,75.47,80608.09,0.0,0.99503,0.0,0.84975]
[1778835285314,75.47,80608.09,0.0,0.99503,0.0,0.84975]
[1778835285398,75.47,80606.15,0.0,0.99503,0.0,0.85068]
[1778835286269,75.47,80609.48,0.0,0.99504,0.0,0.84908]
[1778835287276,75.47,80612.73,0.0,0.99505,0.0,0.84752]
[1778835289290,75.47,80611.59,0.0,0.99504,0.0,0.84807]
[1778835290182,75.47,80611.59,0.0,0.99504,0.0,0.84807]
[1778835290312,75.47,80611.59,0.0,0.99504,0.0,0.84807]
[1778835290355,75.47,80609.08,0.0,0.99503,0.0,0.84928]
[1778835291304,75.47,80607.82,0.0,0.99503,0.0,0.84988]
[1778835294325,75.47,80609.21,0.0,0.99503,0.0,0.84921]
[1778835297310,75.47,80608.27,0.0,0.99503,0.0,0.84966]
[1778835297826,75.47,80608.27,0.0,0.99503,0.0,0.84966]
[1778835297909,75.47,80607.85,0.0,0.99503,0.0,0.84987]
[1778835298061,75.47,80607.85,0.0,0.99503,0.0,0.84987]
[1778835301376,75.47,80599.53,0.0,0.995,0.0,0.85387]
[1778835302843,75.47,80599.53,0.0,0.995,0.0,0.85387]
[1778835303061,75.47,80597.2,0.0,0.995,0.0,0.855]
[1778835306327,75.47,80593.37,0.0,0.99498,0.0,0.85685]
[1778835306561,75.47,80593.37,0.0,0.99498,0.0,0.85685]
[1778835306619,75.47,80589.76,0.0,0.99497,0.0,0.8586]
[1778835310021,75.47,80587.92,0.0,0.99497,0.0,0.85949]
[1778835310058,75.47,80585.64,0.0,0.99496,0.0,0.8606]
[1778835310439,75.47,80585.67,0.0,0.99496,0.0,0.86059]
[1778835312297,75.47,80586.37,0.0,0.99496,0.0,0.86025]
[1778835312321,75.47,80586.37,0.0,0.99496,0.0,0.86025]
[1778835317661,75.47,80585.39,0.0,0.99496,0.0,0.86072]
[1778835317814,75.47,80585.39,0.0,0.99496,0.0,0.86072]
[1778835318243,75.47,80585.94,0.0,0.99496,0.0,0.86046]
[1778835318310,75.47,80585.94,0.0,0.99496,0.0,0.86046]
[1778835318495,75.47,80586.28,0.0,0.99496,0.0,0.86029]
[1778835323530,75.47,80586.75,0.0,0.99496,0.0,0.86006]
[1778835327031,75.47,80587.34,0.0,0.99496,0.0,0.85978]
[1778835327061,75.47,80587.05,0.0,0.99496,0.0,0.85992]
[1778835332593,75.47,80586.65,0.0,0.99497,0.0,0.85897]
[1778835337021,75.47,80587.22,0.0,0.99497,0.0,0.8587]
[1778835337062,75.47,80587.22,0.0,0.99497,0.0,0.8587]
[1778835338156,75.47,80587.15,0.0,0.99497,0.0,0.85873]
[1778835338310,75.47,80587.15,0.0,0.99497,0.0,0.85873]
[1778835338635,75.47,80586.77,0.0,0.99497,0.0,0.85891]
[1778835343670,75.47,80587.12,0.0,0.99497,0.0,0.85874]
[1778835346744,75.47,80587.28,0.0,0.99497,0.0,0.85867]
[1778835346810,75.47,80587.28,0.0,0.99497,0.0,0.85867]
[1778835347698,75.47,80590.98,0.0,0.99498,0.0,0.85687]
[1778835348705,75.47,80597.43,0.0,0.995,0.0,0.85375]
[1778835349940,75.47,80597.43,0.0,0.995,0.0,0.85375]
[1778835350065,75.47,80597.43,0.0,0.995,0.0,0.85375]
[1778835349985,75.47,80599.05,0.0,0.99501,0.0,0.85297]
[1778835350934,75.47,80599.05,0.0,0.99501,0.0,0.85297]
[1778835351060,75.47,80599.05,0.0,0.99501,0.0,0.85297]
[1778835356761,75.47,80597.91,0.0,0.995,0.0,0.85352]
[1778835358583,75.47,80596.07,0.0,0.995,0.0,0.85441]
[1778835358809,75.47,80596.07,0.0,0.995,0.0,0.85441]
[1778835361397,75.47,80593.58,0.0,0.99499,0.0,0.85562]
[1778835361562,75.47,80593.58,0.0,0.99499,0.0,0.85562]
[1778835361796,75.47,80593.82,0.0,0.99499,0.0,0.8555]
[1778835364950,75.47,80593.14,0.0,0.99499,0.0,0.85583]
[1778835365057,75.47,80593.14,0.0,0.99499,0.0,0.85583]
[1778835367838,75.47,80596.78,0.0,0.995,0.0,0.85407]
[1778835368662,75.47,80596.78,0.0,0.995,0.0,0.85407]
[1778835368810,75.47,80596.78,0.0,0.995,0.0,0.85407]
[1778835368846,75.47,80602.94,0.0,0.99502,0.0,0.8511]
[1778835369852,75.47,80608.63,0.0,0.99504,0.0,0.84836]
[1778835371431,75.47,80610.32,0.0,0.99504,0.0,0.84755]
[1778835371570,75.47,80610.32,0.0,0.99504,0.0,0.84755]
[1778835371866,75.47,80609.91,0.0,0.99504,0.0,0.84775]
[1778835373914,75.47,80609.85,0.0,0.99504,0.0,0.84778]
[1778835374057,75.47,80609.85,0.0,0.99504,0.0,0.84778]
[1778835376901,75.47,80615.1,0.0,0.99506,0.0,0.84526]
[1778835378212,75.47,80614.66,0.0,0.99506,0.0,0.84547]
[1778835378311,75.47,80614.66,0.0,0.99506,0.0,0.84547]
[1778835378980,75.47,80614.66,0.0,0.99506,0.0,0.84547]
[1778835379065,75.47,80614.66,0.0,0.99506,0.0,0.84547]
[1778835379024,75.47,80615.44,0.0,0.99506,0.0,0.8451]
[1778835380936,75.47,80620.62,0.0,0.99508,0.0,0.84262]
[1778835382950,75.47,80623.46,0.0,0.99509,0.0,0.84127]
[1778835387985,75.47,80624.91,0.0,0.99509,0.0,0.84058]
[1778835388346,75.47,80624.91,0.0,0.99509,0.0,0.84058]
[1778835388558,75.47,80624.91,0.0,0.99509,0.0,0.84058]
[1778835394029,75.47,80628.51,0.0,0.99511,0.0,0.83775]
[1778835399064,75.47,80628.4,0.0,0.99511,0.0,0.8378]
[1778835401212,75.47,80626.01,0.0,0.9951,0.0,0.83894]
[1778835401309,75.47,80626.01,0.0,0.9951,0.0,0.83894]
[1778835404047,75.47,80625.48,0.0,0.9951,0.0,0.83919]
[1778835404068,75.47,80625.48,0.0,0.9951,0.0,0.83919]
[1778835404099,75.47,80625.87,0.0,0.9951,0.0,0.839]
[1778835405184,75.47,80628.58,0.0,0.99511,0.0,0.83772]
[1778835408127,75.47,80634.64,0.0,0.99513,0.0,0.83484]
[1778835409134,75.47,80644.56,0.0,0.99516,0.0,0.83016]
[1778835410141,75.47,80648.44,0.0,0.99517,0.0,0.82833]
[1778835413321,75.47,80647.82,0.0,0.99517,0.0,0.82862]
[1778835413575,75.47,80647.82,0.0,0.99517,0.0,0.82862]
[1778835413669,75.47,80647.69,0.0,0.99517,0.0,0.82868]
[1778835419204,75.47,80646.85,0.0,0.99517,0.0,0.82908]
[1778835424239,75.47,80647.33,0.0,0.99517,0.0,0.82885]
[1778835429274,75.47,80647.83,0.0,0.99517,0.0,0.82862]
[1778835433302,75.47,80641.73,0.0,0.99515,0.0,0.83149]
[1778835436323,75.47,80645.41,0.0,0.99516,0.0,0.82975]
[1778835437330,75.47,80649.55,0.0,0.99518,0.0,0.82781]
[1778835442365,75.47,80646.68,0.0,0.99517,0.0,0.82916]
[1778835447400,75.47,80645.9,0.0,0.99516,0.0,0.82952]
[1778835452435,75.47,80646.61,0.0,0.99517,0.0,0.82808]
[1778835454449,75.47,80649.45,0.0,0.99518,0.0,0.82675]
[1778835459486,75.47,80653.43,0.0,0.99519,0.0,0.82488]
[1778835461096,75.47,80653.43,0.0,0.99519,0.0,0.82488]
[1778835461310,75.47,80653.36,0.0,0.99519,0.0,0.82491]
[1778835461499,75.47,80648.52,0.0,0.99518,0.0,0.82718]
[1778835465157,75.47,80646.32,0.0,0.99517,0.0,0.82822]
[1778835465160,75.47,80646.71,0.0,0.99517,0.0,0.82803]
[1778835465311,75.47,80646.71,0.0,0.99517,0.0,0.82803]
[1778835470562,75.47,80649.41,0.0,0.99518,0.0,0.82677]
[1778835475597,75.47,80649.46,0.0,0.99518,0.0,0.82674]
[1778835480632,75.47,80653.21,0.0,0.99519,0.0,0.82498]
[1778835481316,75.47,80653.21,0.0,0.99519,0.0,0.82498]
[1778835483590,75.47,80653.3,0.0,0.99519,0.0,0.82494]
[1778835483807,75.47,80653.3,0.0,0.99519,0.0,0.82494]
[1778835483850,75.47,80652.49,0.0,0.99519,0.0,0.82532]
[1778835487681,75.47,80648.26,0.0,0.99518,0.0,0.82731]
[1778835489695,75.47,80645.07,0.0,0.99517,0.0,0.82881]
[1778835491202,75.47,80645.07,0.0,0.99517,0.0,0.82881]
[1778835490702,75.47,80642.18,0.0,0.99516,0.0,0.83017]
[1778835491310,75.47,80642.18,0.0,0.99516,0.0,0.83017]
[1778835496745,75.47,80639.81,0.0,0.99515,0.0,0.83128]
[1778835497981,75.47,80639.81,0.0,0.99515,0.0,0.83128]
[1778835498068,75.47,80639.81,0.0,0.99515,0.0,0.83128]
[1778835498169,75.47,80640.63,0.0,0.99515,0.0,0.8309]
[1778835498828,75.47,80640.63,0.0,0.99515,0.0,0.8309]
[1778835499061,75.47,80640.63,0.0,0.99515,0.0,0.8309]
[1778835504801,75.47,80640.91,0.0,0.99516,0.0,0.83077]
[1778835509836,75.47,80639.78,0.0,0.99515,0.0,0.8313]
[1778835511309,75.47,80639.67,0.0,0.99515,0.0,0.83135]
[1778835511564,75.47,80639.67,0.0,0.99515,0.0,0.83135]
[1778835511756,75.47,80639.67,0.0,0.99515,0.0,0.83135]
[1778835511812,75.47,80639.67,0.0,0.99515,0.0,0.83135]
[1778835511850,75.47,80639.53,0.0,0.99516,0.0,0.83031]
[1778835516885,75.47,80640.43,0.0,0.99516,0.0,0.82988]
[1778835520913,75.47,80633.63,0.0,0.99514,0.0,0.83309]
[1778835522450,75.47,80632.14,0.0,0.99513,0.0,0.8338]
[1778835522562,75.47,80632.14,0.0,0.99513,0.0,0.8338]
[1778835522837,75.47,80632.14,0.0,0.99513,0.0,0.8338]
[1778835523058,75.47,80632.14,0.0,0.99513,0.0,0.8338]
[1778835523071,75.47,80632.38,0.0,0.99513,0.0,0.83368]
[1778835528970,75.47,80631.94,0.0,0.99513,0.0,0.83389]
[1778835534005,75.47,80630.59,0.0,0.99513,0.0,0.83453]
[1778835538338,75.47,80630.01,0.0,0.99513,0.0,0.8348]
[1778835538564,75.47,80630.01,0.0,0.99513,0.0,0.8348]
[1778835538965,75.47,80630.01,0.0,0.99513,0.0,0.8348]
[1778835539058,75.47,80630.01,0.0,0.99513,0.0,0.8348]
[1778835539066,75.47,80629.94,0.0,0.99513,0.0,0.83484]
[1778835543068,75.47,80625.66,0.0,0.99511,0.0,0.83687]
[1778835544075,75.47,80621.97,0.0,0.9951,0.0,0.83862]
[1778835544511,75.47,80621.97,0.0,0.9951,0.0,0.83862]
[1778835544564,75.47,80621.97,0.0,0.9951,0.0,0.83862]
[1778835544921,75.47,80621.97,0.0,0.9951,0.0,0.83862]
[1778835545061,75.47,80621.97,0.0,0.9951,0.0,0.83862]
[1778835545086,75.47,80621.42,0.0,0.9951,0.0,0.83888]
[1778835550120,75.47,80621.43,0.0,0.9951,0.0,0.83888]
[1778835554142,75.47,80621.34,0.0,0.9951,0.0,0.83892]
[1778835554148,75.47,80621.21,0.0,0.9951,0.0,0.83898]
[1778835554312,75.47,80621.21,0.0,0.9951,0.0,0.83898]
[1778835556162,75.47,80624.25,0.0,0.99511,0.0,0.83754]
[1778835557792,75.47,80626.67,0.0,0.99512,0.0,0.83639]
[1778835557811,75.47,80626.67,0.0,0.99512,0.0,0.83639]
[1778835563211,75.47,80625.83,0.0,0.99511,0.0,0.83679]
[1778835568246,75.47,80626.02,0.0,0.99511,0.0,0.8367]
[1778835569336,75.47,80626.17,0.0,0.99511,0.0,0.83662]
[1778835569565,75.47,80626.17,0.0,0.99511,0.0,0.83662]
[1778835569644,75.47,80626.17,0.0,0.99511,0.0,0.83662]
[1778835569811,75.47,80626.17,0.0,0.99511,0.0,0.83662]
[1778835570260,75.47,80626.05,0.0,0.99511,0.0,0.83668]
[1778835575295,75.47,80631.08,0.0,0.99514,0.0,0.83318]
[1778835575781,75.47,80631.08,0.0,0.99514,0.0,0.83318]
[1778835575810,75.47,80631.08,0.0,0.99514,0.0,0.83318]
[1778835576076,75.47,80631.08,0.0,0.99514,0.0,0.83318]
[1778835576399,75.47,80631.08,0.0,0.99514,0.0,0.83318]
[1778835576565,75.47,80631.08,0.0,0.99514,0.0,0.83318]
[1778835576665,75.47,80633.62,0.0,0.99514,0.0,0.83198]
[1778835581868,75.47,80634.05,0.0,0.99515,0.0,0.83178]
[1778835582059,75.47,80634.05,0.0,0.99515,0.0,0.83178]
[1778835582195,75.47,80633.38,0.0,0.99514,0.0,0.8321]
[1778835582631,75.47,80633.38,0.0,0.99514,0.0,0.8321]
[1778835582811,75.47,80633.38,0.0,0.99514,0.0,0.8321]
[1778835588386,75.47,80633.92,0.0,0.99515,0.0,0.83184]
[1778835593421,75.47,80633.84,0.0,0.99515,0.0,0.83188]
[1778835598456,75.47,80634.37,0.0,0.99515,0.0,0.83163]
[1778835600470,75.47,80640.54,0.0,0.99517,0.0,0.82872]
[1778835601477,75.47,80636.59,0.0,0.99515,0.0,0.83058]
[1778835604472,75.47,80637.06,0.0,0.99516,0.0,0.83036]
[1778835604566,75.47,80637.06,0.0,0.99516,0.0,0.83036]
[1778835604693,75.47,80636.89,0.0,0.99515,0.0,0.83044]
[1778835605505,75.47,80639.73,0.0,0.99516,0.0,0.8291]
[1778835606512,75.47,80642.19,0.0,0.99517,0.0,0.82794]
[1778835607579,75.47,80642.19,0.0,0.99517,0.0,0.82794]
[1778835607811,75.47,80642.19,0.0,0.99517,0.0,0.82794]
[1778835610540,75.47,80637.34,0.0,0.99516,0.0,0.83023]
[1778835613136,75.47,80635.4,0.0,0.99515,0.0,0.83114]
[1778835613311,75.47,80635.4,0.0,0.99515,0.0,0.83114]
[1778835613237,75.47,80633.59,0.0,0.99514,0.0,0.832]
[1778835613561,75.47,80633.38,0.0,0.99514,0.0,0.8321]
[1778835614481,75.47,80633.38,0.0,0.99514,0.0,0.8321]
[1778835614567,75.47,80633.38,0.0,0.99514,0.0,0.8321]
[1778835619604,75.47,80636.58,0.0,0.99515,0.0,0.83059]
[1778835621413,75.47,80636.44,0.0,0.99515,0.0,0.83065]
[1778835621562,75.47,80636.44,0.0,0.99515,0.0,0.83065]
[1778835621856,75.47,80636.44,0.0,0.99515,0.0,0.83065]
[1778835622061,75.47,80636.44,0.0,0.99515,0.0,0.83065]
[1778835622159,75.47,80636.02,0.0,0.99515,0.0,0.83085]
[1778835627660,75.47,80634.9,0.0,0.99515,0.0,0.83138]
[1778835629941,75.47,80635.75,0.0,0.99515,0.0,0.83098]
[1778835630065,75.47,80635.75,0.0,0.99515,0.0,0.83098]
[1778835630681,75.47,80629.68,0.0,0.99513,0.0,0.83385]
[1778835631688,75.47,80625.97,0.0,0.99513,0.0,0.83449]
[1778835633063,75.47,80625.97,0.0,0.99513,0.0,0.83449]
[1778835633312,75.47,80625.97,0.0,0.99513,0.0,0.83449]
[1778835638737,75.47,80625.18,0.0,0.99512,0.0,0.83486]
[1778835643772,75.47,80625.47,0.0,0.99513,0.0,0.83472]
[1778835648807,75.47,80625.96,0.0,0.99513,0.0,0.83449]
[1778835653842,75.47,80626.29,0.0,0.99513,0.0,0.83434]
[1778835655858,75.47,80610.1,0.0,0.99508,0.0,0.84203]
[1778835656865,75.47,80610.71,0.0,0.99508,0.0,0.84174]
[1778835660205,75.47,80612.25,0.0,0.99508,0.0,0.84101]
[1778835660312,75.47,80612.25,0.0,0.99508,0.0,0.84101]
[1778835660372,75.47,80612.69,0.0,0.99508,0.0,0.8408]
[1778835661497,75.47,80612.51,0.0,0.99508,0.0,0.84088]
[1778835661564,75.47,80612.51,0.0,0.99508,0.0,0.84088]
[1778835664922,75.47,80616.79,0.0,0.9951,0.0,0.83884]
[1778835666120,75.47,80616.79,0.0,0.9951,0.0,0.83884]
[1778835666312,75.47,80616.79,0.0,0.9951,0.0,0.83884]
[1778835666278,75.47,80618.11,0.0,0.9951,0.0,0.83822]
[1778835666939,75.47,80618.11,0.0,0.9951,0.0,0.83822]
[1778835667063,75.47,80618.11,0.0,0.9951,0.0,0.83822]
[1778835667163,75.47,80618.73,0.0,0.9951,0.0,0.83792]
[1778835672978,75.47,80620.34,0.0,0.99511,0.0,0.83716]
[1778835673993,75.47,80620.34,0.0,0.99511,0.0,0.83716]
[1778835674062,75.47,80620.34,0.0,0.99511,0.0,0.83716]
[1778835674157,75.47,80620.64,0.0,0.99511,0.0,0.83701]
[1778835674700,75.47,80620.64,0.0,0.99511,0.0,0.83701]
[1778835674813,75.47,80620.64,0.0,0.99511,0.0,0.83701]
[1778835680027,75.47,80620.99,0.0,0.99511,0.0,0.83685]
[1778835685062,75.47,80621.23,0.0,0.99511,0.0,0.83673]
[1778835688301,75.47,80620.4,0.0,0.99511,0.0,0.83713]
[1778835688307,75.47,80620.4,0.0,0.99511,0.0,0.83713]
[1778835688402,75.47,80623.12,0.0,0.99512,0.0,0.83584]
[1778835689591,75.47,80624.98,0.0,0.99512,0.0,0.83496]
[1778835689812,75.47,80624.98,0.0,0.99512,0.0,0.83496]
[1778835695132,75.47,80626.03,0.0,0.99513,0.0,0.83334]
[1778835699613,75.47,80624.33,0.0,0.99513,0.0,0.83415]
[1778835699811,75.47,80624.33,0.0,0.99513,0.0,0.83415]
[1778835700167,75.47,80625.16,0.0,0.99513,0.0,0.83375]
[1778835700941,75.47,80625.16,0.0,0.99513,0.0,0.83375]
[1778835701061,75.47,80625.16,0.0,0.99513,0.0,0.83375]
[1778835704195,75.47,80620.54,0.0,0.99512,0.0,0.83594]
[1778835705471,75.47,80619.51,0.0,0.99511,0.0,0.83643]
[1778835705566,75.47,80619.51,0.0,0.99511,0.0,0.83643]
[1778835706212,75.47,80621.69,0.0,0.99512,0.0,0.8354]
[1778835706629,75.47,80621.69,0.0,0.99512,0.0,0.8354]
[1778835706810,75.47,80621.69,0.0,0.99512,0.0,0.8354]
[1778835707219,75.47,80622.94,0.0,0.99512,0.0,0.83481]
[1778835710517,75.47,80623.52,0.0,0.99513,0.0,0.83453]
[1778835710563,75.47,80623.52,0.0,0.99513,0.0,0.83453]
[1778835713261,75.47,80626.13,0.0,0.99513,0.0,0.8333]
[1778835718075,75.47,80625.99,0.0,0.99513,0.0,0.83336]
[1778835718313,75.47,80625.99,0.0,0.99513,0.0,0.83336]
[1778835718365,75.47,80625.7,0.0,0.99513,0.0,0.8335]
[1778835719257,75.47,80625.7,0.0,0.99513,0.0,0.8335]
[1778835719312,75.47,80625.7,0.0,0.99513,0.0,0.8335]
[1778835725345,75.47,80626.55,0.0,0.99513,0.0,0.8331]
[1778835727359,75.47,80621.16,0.0,0.99512,0.0,0.83565]
[1778835727749,75.47,80621.16,0.0,0.99512,0.0,0.83565]
[1778835727808,75.47,80621.16,0.0,0.99512,0.0,0.83565]
[1778835728366,75.47,80618.0,0.0,0.99511,0.0,0.83715]
[1778835729279,75.47,80618.0,0.0,0.99511,0.0,0.83715]
[1778835729316,75.47,80618.0,0.0,0.99511,0.0,0.83715]
[1778835731387,75.47,80614.98,0.0,0.9951,0.0,0.83859]
[1778835731900,75.47,80614.98,0.0,0.9951,0.0,0.83859]
[1778835732061,75.47,80614.98,0.0,0.9951,0.0,0.83859]
[1778835732394,75.47,80609.47,0.0,0.99508,0.0,0.84121]
[1778835732831,75.47,80609.47,0.0,0.99508,0.0,0.84121]
[1778835733062,75.47,80609.47,0.0,0.99508,0.0,0.84121]
[1778835735415,75.47,80605.19,0.0,0.99507,0.0,0.84326]
[1778835737429,75.47,80601.54,0.0,0.99506,0.0,0.845]
[1778835738436,75.47,80599.19,0.0,0.99505,0.0,0.84613]
[1778835739299,75.47,80599.19,0.0,0.99505,0.0,0.84613]
[1778835739313,75.47,80599.19,0.0,0.99505,0.0,0.84613]
[1778835739443,75.47,80597.25,0.0,0.99504,0.0,0.84706]
[1778835740947,75.47,80597.26,0.0,0.99504,0.0,0.84705]
[1778835741060,75.47,80597.26,0.0,0.99504,0.0,0.84705]
[1778835746493,75.47,80594.31,0.0,0.99503,0.0,0.84847]
[1778835749577,75.47,80594.74,0.0,0.99503,0.0,0.84826]
[1778835749817,75.47,80594.74,0.0,0.99503,0.0,0.84826]
[1778835749918,75.47,80594.95,0.0,0.99503,0.0,0.84816]
[1778835751122,75.47,80594.95,0.0,0.99503,0.0,0.84816]
[1778835751312,75.47,80594.95,0.0,0.99503,0.0,0.84816]
[1778835753542,75.47,80590.7,0.0,0.99503,0.0,0.84908]
[1778835754639,75.47,80590.7,0.0,0.99503,0.0,0.84908]
[1778835754809,75.47,80590.7,0.0,0.99503,0.0,0.84908]
[1778835754895,75.47,80586.97,0.0,0.99501,0.0,0.85087]
[1778835756207,75.47,80586.97,0.0,0.99501,0.0,0.85087]
[1778835756312,75.47,80586.97,0.0,0.99501,0.0,0.85087]
[1778835756412,75.47,80584.64,0.0,0.99501,0.0,0.852]
[1778835756563,75.47,80582.47,0.0,0.995,0.0,0.85304]
[1778835757572,75.47,80573.56,0.0,0.99497,0.0,0.85736]
[1778835758577,75.47,80571.93,0.0,0.99497,0.0,0.85815]
[1778835760591,75.47,80571.25,0.0,0.99496,0.0,0.85848]
[1778835761710,75.47,80571.25,0.0,0.99496,0.0,0.85848]
[1778835761810,75.47,80571.25,0.0,0.99496,0.0,0.85848]
[1778835761930,75.47,80570.15,0.0,0.99496,0.0,0.85901]
[1778835762797,75.47,80570.15,0.0,0.99496,0.0,0.85901]
[1778835762810,75.47,80570.15,0.0,0.99496,0.0,0.85901]
[1778835768647,75.47,80570.42,0.0,0.99496,0.0,0.85888]
[1778835772109,75.47,80555.59,0.0,0.99491,0.0,0.86611]
[1778835773313,75.47,80555.59,0.0,0.99491,0.0,0.86611]
[1778835773368,75.47,80555.59,0.0,0.99491,0.0,0.86611]
[1778835773414,75.47,80551.54,0.0,0.9949,0.0,0.86809]
[1778835773564,75.47,80551.54,0.0,0.9949,0.0,0.86809]
[1778835777311,75.47,80550.78,0.0,0.9949,0.0,0.86847]
[1778835777399,75.47,80550.72,0.0,0.9949,0.0,0.8685]
[1778835780796,75.47,80551.88,0.0,0.9949,0.0,0.86793]
[1778835780810,75.47,80551.88,0.0,0.9949,0.0,0.86793]
[1778835783752,75.47,80545.58,0.0,0.99488,0.0,0.87102]
[1778835786437,75.47,80547.18,0.0,0.99488,0.0,0.87023]
[1778835786564,75.47,80546.57,0.0,0.99488,0.0,0.87053]
[1778835790068,75.47,80546.54,0.0,0.99488,0.0,0.87055]
[1778835790308,75.47,80546.54,0.0,0.99488,0.0,0.87055]
[1778835790409,75.47,80546.38,0.0,0.99488,0.0,0.87063]
[1778835795836,75.47,80545.87,0.0,0.99488,0.0,0.87088]
[1778835797056,75.47,80545.87,0.0,0.99488,0.0,0.87088]
[1778835797319,75.47,80545.87,0.0,0.99488,0.0,0.87088]
[1778835798857,75.47,80550.71,0.0,0.9949,0.0,0.8685]
[1778835799915,75.47,80550.71,0.0,0.9949,0.0,0.8685]
[1778835800059,75.47,80550.71,0.0,0.9949,0.0,0.8685]
[1778835800965,75.47,80550.22,0.0,0.99489,0.0,0.86874]
[1778835801061,75.47,80550.22,0.0,0.99489,0.0,0.86874]
[1778835801066,75.47,80549.88,0.0,0.99489,0.0,0.86891]
[1778835804899,75.47,80557.85,0.0,0.99492,0.0,0.865]
[1778835805800,75.47,80557.85,0.0,0.99492,0.0,0.865]
[1778835805810,75.47,80557.85,0.0,0.99492,0.0,0.865]
[1778835805907,75.47,80564.46,0.0,0.99494,0.0,0.86178]
[1778835810222,75.47,80566.43,0.0,0.99495,0.0,0.86082]
[1778835810315,75.47,80566.43,0.0,0.99495,0.0,0.86082]
[1778835810329,75.47,80566.43,0.0,0.99495,0.0,0.86082]
[1778835810416,75.47,80565.61,0.0,0.99494,0.0,0.86122]
[1778835810562,75.47,80565.61,0.0,0.99494,0.0,0.86122]
[1778835813965,75.47,80563.77,0.0,0.99495,0.0,0.86097]
[1778835819328,75.47,80564.01,0.0,0.99495,0.0,0.86086]
[1778835819561,75.47,80564.86,0.0,0.99495,0.0,0.86044]
[1778835822022,75.47,80568.65,0.0,0.99496,0.0,0.8586]
[1778835825414,75.47,80568.69,0.0,0.99496,0.0,0.85858]
[1778835825560,75.47,80568.69,0.0,0.99496,0.0,0.85858]
[1778835825508,75.47,80569.12,0.0,0.99496,0.0,0.85837]
[1778835828117,75.47,80567.92,0.0,0.99496,0.0,0.85895]
[1778835828312,75.47,80567.92,0.0,0.99496,0.0,0.85895]
[1778835834110,75.47,80565.04,0.0,0.99495,0.0,0.86035]
[1778835834894,75.47,80565.04,0.0,0.99495,0.0,0.86035]
[1778835835061,75.47,80565.04,0.0,0.99495,0.0,0.86035]
[1778835835841,75.47,80565.57,0.0,0.99495,0.0,0.8601]
[1778835836061,75.47,80565.57,0.0,0.99495,0.0,0.8601]
[1778835836124,75.47,80567.06,0.0,0.99496,0.0,0.85937]
[1778835840748,75.47,80568.84,0.0,0.99496,0.0,0.85851]
[1778835840809,75.47,80568.84,0.0,0.99496,0.0,0.85851]
[1778835841159,75.47,80572.39,0.0,0.99497,0.0,0.85678]
[1778835846194,75.47,80570.92,0.0,0.99497,0.0,0.8575]
[1778835847201,75.47,80567.57,0.0,0.99496,0.0,0.85912]
[1778835847896,75.47,80567.57,0.0,0.99496,0.0,0.85912]
[1778835848060,75.47,80567.57,0.0,0.99496,0.0,0.85912]
[1778835849215,75.47,80572.61,0.0,0.99497,0.0,0.85668]
[1778835850222,75.47,80578.54,0.0,0.99499,0.0,0.85381]
[1778835851047,75.47,80578.54,0.0,0.99499,0.0,0.85381]
[1778835851058,75.47,80578.54,0.0,0.99499,0.0,0.85381]
[1778835851229,75.47,80581.47,0.0,0.995,0.0,0.85239]
[1778835853243,75.47,80586.42,0.0,0.99502,0.0,0.85]
[1778835855257,75.47,80589.32,0.0,0.99503,0.0,0.84861]
[1778835856730,75.47,80588.82,0.0,0.99503,0.0,0.84885]
[1778835856807,75.47,80588.82,0.0,0.99503,0.0,0.84885]
[1778835858098,75.47,80587.98,0.0,0.99502,0.0,0.84925]
[1778835858310,75.47,80587.98,0.0,0.99502,0.0,0.84925]
[1778835858495,75.47,80588.24,0.0,0.99503,0.0,0.84913]
[1778835864320,75.47,80587.31,0.0,0.99502,0.0,0.84958]
[1778835867341,75.47,80592.37,0.0,0.99504,0.0,0.84714]
[1778835869314,75.47,80592.54,0.0,0.99504,0.0,0.84706]
[1778835870250,75.47,80592.39,0.0,0.99504,0.0,0.84713]
[1778835870309,75.47,80592.39,0.0,0.99504,0.0,0.84713]
[1778835870362,75.47,80592.46,0.0,0.99504,0.0,0.8471]
[1778835873383,75.47,80597.81,0.0,0.99506,0.0,0.84341]
[1778835876271,75.47,80599.64,0.0,0.99507,0.0,0.84253]
[1778835876309,75.47,80599.64,0.0,0.99507,0.0,0.84253]
[1778835881439,75.47,80599.36,0.0,0.99507,0.0,0.84267]
[1778835886474,75.47,80599.05,0.0,0.99507,0.0,0.84282]
[1778835890502,75.47,80602.58,0.0,0.99508,0.0,0.84113]
[1778835892765,75.47,80603.69,0.0,0.99508,0.0,0.8406]
[1778835892813,75.47,80603.69,0.0,0.99508,0.0,0.8406]
[1778835893523,75.47,80604.58,0.0,0.99508,0.0,0.84018]
[1778835894530,75.47,80607.97,0.0,0.99509,0.0,0.83856]
[1778835896544,75.47,80613.49,0.0,0.99511,0.0,0.83594]
[1778835897958,75.47,80613.53,0.0,0.99511,0.0,0.83592]
[1778835898059,75.47,80613.53,0.0,0.99511,0.0,0.83592]
[1778835901579,75.47,80617.88,0.0,0.99513,0.0,0.83385]
[1778835902586,75.47,80626.94,0.0,0.99516,0.0,0.82957]
[1778835904600,75.47,80628.75,0.0,0.99516,0.0,0.82872]
[1778835907621,75.47,80635.26,0.0,0.99518,0.0,0.82566]
[1778835909635,75.47,80638.12,0.0,0.99519,0.0,0.82431]
[1778835915426,75.47,80640.06,0.0,0.9952,0.0,0.8234]
[1778835915567,75.47,80640.06,0.0,0.9952,0.0,0.8234]
[1778835915595,75.47,80640.14,0.0,0.9952,0.0,0.82337]
[1778835915950,75.47,80640.14,0.0,0.9952,0.0,0.82337]
[1778835916060,75.47,80640.14,0.0,0.9952,0.0,0.82337]
[1778835921720,75.47,80639.84,0.0,0.9952,0.0,0.82351]
[1778835923655,75.47,80642.55,0.0,0.9952,0.0,0.82224]
[1778835924946,75.47,80643.82,0.0,0.99521,0.0,0.82164]
[1778835925046,75.47,80647.18,0.0,0.99522,0.0,0.82007]
[1778835928459,75.47,80645.98,0.0,0.99521,0.0,0.82064]
[1778835931791,75.47,80643.57,0.0,0.99521,0.0,0.82066]
[1778835934484,75.47,80644.79,0.0,0.99522,0.0,0.82009]
[1778835934575,75.47,80644.79,0.0,0.99522,0.0,0.82009]
[1778835939847,75.47,80647.43,0.0,0.99523,0.0,0.81886]
[1778835941861,75.47,80650.39,0.0,0.99523,0.0,0.81748]
[1778835943857,75.47,80649.48,0.0,0.99523,0.0,0.8179]
[1778835944063,75.47,80649.48,0.0,0.99523,0.0,0.8179]
[1778835944133,75.47,80649.3,0.0,0.99523,0.0,0.81798]
[1778835944966,75.47,80649.3,0.0,0.99523,0.0,0.81798]
[1778835945062,75.47,80649.3,0.0,0.99523,0.0,0.81798]
[1778835945889,75.47,80658.08,0.0,0.99526,0.0,0.8139]
[1778835948910,75.47,80660.31,0.0,0.99527,0.0,0.81287]
[1778835953945,75.47,80662.84,0.0,0.99527,0.0,0.8117]
[1778835954952,75.47,80666.37,0.0,0.99528,0.0,0.81006]
[1778835959852,75.47,80666.6,0.0,0.99529,0.0,0.80996]
[1778835960062,75.47,80666.6,0.0,0.99529,0.0,0.80996]
[1778835960119,75.47,80665.36,0.0,0.99528,0.0,0.81053]
[1778835961325,75.47,80665.36,0.0,0.99528,0.0,0.81053]
[1778835961562,75.47,80665.36,0.0,0.99528,0.0,0.81053]
[1778835962003,75.47,80662.46,0.0,0.99527,0.0,0.81187]
[1778835963009,75.47,80654.44,0.0,0.99525,0.0,0.81559]
[1778835964017,75.47,80651.76,0.0,0.99524,0.0,0.81684]
[1778835966030,75.47,80646.09,0.0,0.99522,0.0,0.81948]
[1778835967037,75.47,80634.59,0.0,0.99519,0.0,0.82486]
[1778835968044,75.47,80629.82,0.0,0.99517,0.0,0.8271]
[1778835973079,75.47,80629.6,0.0,0.99517,0.0,0.82721]
[1778835974088,75.47,80619.58,0.0,0.99514,0.0,0.83193]
[1778835975095,75.47,80618.2,0.0,0.99513,0.0,0.83259]
[1778835977109,75.47,80621.08,0.0,0.99514,0.0,0.83123]
[1778835978642,75.47,80621.08,0.0,0.99514,0.0,0.83123]
[1778835978663,75.47,80620.15,0.0,0.99514,0.0,0.83166]
[1778835978813,75.47,80620.15,0.0,0.99514,0.0,0.83166]
[1778835979714,75.47,80620.15,0.0,0.99514,0.0,0.83166]
[1778835979813,75.47,80621.47,0.0,0.99514,0.0,0.83104]
[1778835984158,75.47,80618.38,0.0,0.99513,0.0,0.8325]
[1778835984934,75.47,80618.38,0.0,0.99513,0.0,0.8325]
[1778835985060,75.47,80618.38,0.0,0.99513,0.0,0.8325]
[1778835985165,75.47,80618.09,0.0,0.99513,0.0,0.83264]
[1778835990201,75.47,80619.4,0.0,0.99514,0.0,0.83202]
[1778835993606,75.47,80618.45,0.0,0.99514,0.0,0.83135]
[1778835993813,75.47,80617.1,0.0,0.99514,0.0,0.83199]
[1778835998315,75.47,80612.2,0.0,0.99512,0.0,0.83431]
[1778835999322,75.47,80609.06,0.0,0.99511,0.0,0.8358]
[1778836000651,75.47,80609.06,0.0,0.99511,0.0,0.8358]
[1778836000663,75.47,80608.39,0.0,0.99511,0.0,0.83612]
[1778836000816,75.47,80608.39,0.0,0.99511,0.0,0.83612]
[1778836001543,75.47,80608.39,0.0,0.99511,0.0,0.83612]
[1778836001565,75.47,80608.39,0.0,0.99511,0.0,0.83612]
[1778836003350,75.47,80611.98,0.0,0.99512,0.0,0.83442]
[1778836007492,75.47,80614.19,0.0,0.99513,0.0,0.83337]
[1778836007563,75.47,80614.19,0.0,0.99513,0.0,0.83337]
[1778836007589,75.47,80614.51,0.0,0.99513,0.0,0.83322]
[1778836008113,75.47,80614.51,0.0,0.99513,0.0,0.83322]
[1778836008320,75.47,80614.51,0.0,0.99513,0.0,0.83322]
[1778836010399,75.47,80607.52,0.0,0.99511,0.0,0.83653]
[1778836010942,75.47,80607.52,0.0,0.99511,0.0,0.83653]
[1778836011061,75.47,80607.52,0.0,0.99511,0.0,0.83653]
[1778836011677,75.47,80607.52,0.0,0.99511,0.0,0.83653]
[1778836011406,75.47,80606.4,0.0,0.9951,0.0,0.83707]
[1778836011809,75.47,80606.4,0.0,0.9951,0.0,0.83707]
[1778836017448,75.47,80603.09,0.0,0.99509,0.0,0.83864]
[1778836019463,75.47,80600.23,0.0,0.99508,0.0,0.84]
[1778836020513,75.47,80600.23,0.0,0.99508,0.0,0.84]
[1778836020565,75.47,80600.23,0.0,0.99508,0.0,0.84]
[1778836020621,75.47,80599.61,0.0,0.99508,0.0,0.8403]
[1778836023479,75.47,80597.23,0.0,0.99507,0.0,0.84144]
[1778836023561,75.47,80597.23,0.0,0.99507,0.0,0.84144]
[1778836029533,75.47,80598.13,0.0,0.99508,0.0,0.84101]
[1778836034209,75.47,80599.05,0.0,0.99508,0.0,0.84057]
[1778836034310,75.47,80599.05,0.0,0.99508,0.0,0.84057]
[1778836034568,75.47,80598.83,0.0,0.99508,0.0,0.84067]
[1778836035015,75.47,80598.83,0.0,0.99508,0.0,0.84067]
[1778836035060,75.47,80598.83,0.0,0.99508,0.0,0.84067]
[1778836036582,75.47,80594.53,0.0,0.99506,0.0,0.84273]
[1778836037589,75.47,80592.04,0.0,0.99506,0.0,0.84392]
[1778836039106,75.47,80590.31,0.0,0.99505,0.0,0.84475]
[1778836039316,75.47,80590.31,0.0,0.99505,0.0,0.84475]
[1778836039761,75.47,80590.31,0.0,0.99505,0.0,0.84475]
[1778836039770,75.47,80590.17,0.0,0.99505,0.0,0.84481]
[1778836039808,75.47,80590.17,0.0,0.99505,0.0,0.84481]
[1778836040610,75.47,80590.65,0.0,0.99505,0.0,0.84458]
[1778836048666,75.47,80591.06,0.0,0.99505,0.0,0.84439]
[1778836053701,75.47,80591.8,0.0,0.99506,0.0,0.84291]
[1778836054580,75.47,80591.8,0.0,0.99506,0.0,0.84291]
[1778836054813,75.47,80591.87,0.0,0.99506,0.0,0.84287]
[1778836057332,75.47,80589.04,0.0,0.99505,0.0,0.84423]
[1778836059982,75.47,80588.67,0.0,0.99505,0.0,0.8444]
[1778836060060,75.47,80588.67,0.0,0.99505,0.0,0.8444]
[1778836060624,75.47,80588.67,0.0,0.99505,0.0,0.8444]
[1778836060725,75.47,80588.67,0.0,0.99505,0.0,0.8444]
[1778836060812,75.47,80588.67,0.0,0.99505,0.0,0.8444]
[1778836065785,75.47,80583.57,0.0,0.99504,0.0,0.84685]
[1778836067818,75.47,80583.44,0.0,0.99504,0.0,0.84691]
[1778836068062,75.47,80583.44,0.0,0.99504,0.0,0.84691]
[1778836069147,75.47,80583.51,0.0,0.99504,0.0,0.84688]
[1778836069309,75.47,80583.51,0.0,0.99504,0.0,0.84688]
[1778836069372,75.47,80583.51,0.0,0.99504,0.0,0.84688]
[1778836071827,75.47,80579.3,0.0,0.99502,0.0,0.8489]
[1778836072834,75.47,80576.96,0.0,0.99501,0.0,0.85003]
[1778836074067,75.47,80576.96,0.0,0.99501,0.0,0.85003]
[1778836074312,75.47,80576.96,0.0,0.99501,0.0,0.85003]
[1778836079884,75.47,80578.94,0.0,0.99502,0.0,0.84908]
[1778836081070,75.47,80578.94,0.0,0.99502,0.0,0.84908]
[1778836081311,75.47,80578.94,0.0,0.99502,0.0,0.84908]
[1778836081772,75.47,80578.94,0.0,0.99502,0.0,0.84908]
[1778836081812,75.47,80578.94,0.0,0.99502,0.0,0.84908]
[1778836081412,75.47,80578.76,0.0,0.99502,0.0,0.84916]
[1778836086207,75.47,80580.19,0.0,0.99502,0.0,0.84848]
[1778836086315,75.47,80580.19,0.0,0.99502,0.0,0.84848]
[1778836091968,75.47,80581.67,0.0,0.99503,0.0,0.84776]
[1778836093970,75.47,80581.09,0.0,0.99503,0.0,0.84804]
[1778836094062,75.47,80581.09,0.0,0.99503,0.0,0.84804]
[1778836094804,75.47,80581.09,0.0,0.99503,0.0,0.84804]
[1778836094071,75.47,80581.92,0.0,0.99503,0.0,0.84764]
[1778836095061,75.47,80581.92,0.0,0.99503,0.0,0.84764]
[1778836101031,75.47,80582.77,0.0,0.99503,0.0,0.84724]
[1778836103045,75.47,80572.19,0.0,0.995,0.0,0.85233]
[1778836104802,75.47,80572.19,0.0,0.995,0.0,0.85233]
[1778836104809,75.47,80572.19,0.0,0.995,0.0,0.85233]
[1778836104052,75.47,80568.03,0.0,0.99499,0.0,0.85434]
[1778836105775,75.47,80568.03,0.0,0.99499,0.0,0.85434]
[1778836105809,75.47,80568.03,0.0,0.99499,0.0,0.85434]
[1778836105824,75.47,80568.33,0.0,0.99499,0.0,0.8542]
[1778836111101,75.47,80570.28,0.0,0.995,0.0,0.85212]
[1778836116137,75.47,80570.4,0.0,0.995,0.0,0.85206]
[1778836118486,75.47,80570.51,0.0,0.995,0.0,0.85201]
[1778836118566,75.47,80570.51,0.0,0.995,0.0,0.85201]
[1778836118582,75.47,80570.85,0.0,0.995,0.0,0.85184]
[1778836119270,75.47,80570.85,0.0,0.995,0.0,0.85184]
[1778836119310,75.47,80570.85,0.0,0.995,0.0,0.85184]
[1778836125200,75.47,80570.61,0.0,0.995,0.0,0.85196]
[1778836130235,75.47,80569.84,0.0,0.995,0.0,0.85233]
[1778836133412,75.47,80569.85,0.0,0.995,0.0,0.85233]
[1778836133561,75.47,80569.85,0.0,0.995,0.0,0.85233]
[1778836133632,75.47,80569.05,0.0,0.995,0.0,0.85271]
[1778836134439,75.47,80569.05,0.0,0.995,0.0,0.85271]
[1778836134568,75.47,80569.05,0.0,0.995,0.0,0.85271]
[1778836137286,75.47,80572.84,0.0,0.99501,0.0,0.85088]
[1778836138863,75.47,80572.84,0.0,0.99501,0.0,0.85088]
[1778836138293,75.47,80579.15,0.0,0.99503,0.0,0.84785]
[1778836139060,75.47,80579.15,0.0,0.99503,0.0,0.84785]
[1778836139300,75.47,80582.61,0.0,0.99504,0.0,0.84618]
[1778836140357,75.47,80582.61,0.0,0.99504,0.0,0.84618]
[1778836140562,75.47,80582.61,0.0,0.99504,0.0,0.84618]
[1778836141314,75.47,80578.51,0.0,0.99503,0.0,0.84815]
[1778836142321,75.47,80576.06,0.0,0.99502,0.0,0.84933]
[1778836147356,75.47,80578.16,0.0,0.99502,0.0,0.84832]
[1778836148363,75.47,80580.22,0.0,0.99503,0.0,0.84733]
[1778836149501,75.47,80580.22,0.0,0.99503,0.0,0.84733]
[1778836149560,75.47,80580.22,0.0,0.99503,0.0,0.84733]
[1778836149602,75.47,80580.45,0.0,0.99503,0.0,0.84722]
[1778836151485,75.47,80581.96,0.0,0.99504,0.0,0.84649]
[1778836151562,75.47,80581.96,0.0,0.99504,0.0,0.84649]
[1778836151582,75.47,80584.02,0.0,0.99504,0.0,0.84551]
[1778836157426,75.47,80583.52,0.0,0.99504,0.0,0.84575]
[1778836160447,75.47,80581.51,0.0,0.99504,0.0,0.84671]
[1778836161051,75.47,80581.51,0.0,0.99504,0.0,0.84671]
[1778836161064,75.47,80581.51,0.0,0.99504,0.0,0.84671]
[1778836161454,75.47,80581.02,0.0,0.99503,0.0,0.84695]
[1778836162063,75.47,80581.02,0.0,0.99503,0.0,0.84695]
[1778836162310,75.47,80581.02,0.0,0.99503,0.0,0.84695]
[1778836167496,75.47,80583.1,0.0,0.99504,0.0,0.84595]
[1778836172531,75.47,80584.14,0.0,0.99505,0.0,0.84432]
[1778836174483,75.47,80583.85,0.0,0.99505,0.0,0.84446]
[1778836174561,75.47,80583.85,0.0,0.99505,0.0,0.84446]
[1778836174624,75.47,80583.85,0.0,0.99505,0.0,0.84446]
[1778836176392,75.47,80583.29,0.0,0.99505,0.0,0.84473]
[1778836176561,75.47,80583.29,0.0,0.99505,0.0,0.84473]
[1778836184229,75.47,80581.56,0.0,0.99504,0.0,0.84556]
[1778836184309,75.47,80581.56,0.0,0.99504,0.0,0.84556]
[1778836184582,75.47,80581.56,0.0,0.99504,0.0,0.84556]
[1778836184810,75.47,80581.56,0.0,0.99504,0.0,0.84556]
[1778836184911,75.47,80581.37,0.0,0.99504,0.0,0.84565]
[1778836191048,75.47,80582.5,0.0,0.99505,0.0,0.84511]
[1778836192559,75.47,80582.17,0.0,0.99504,0.0,0.84526]
[1778836192811,75.47,80582.17,0.0,0.99504,0.0,0.84526]
[1778836192892,75.47,80583.61,0.0,0.99505,0.0,0.84457]
[1778836193270,75.47,80583.61,0.0,0.99505,0.0,0.84457]
[1778836193312,75.47,80583.61,0.0,0.99505,0.0,0.84457]
[1778836193679,75.47,80585.45,0.0,0.99505,0.0,0.84369]
[1778836194686,75.47,80593.33,0.0,0.99508,0.0,0.83992]
[1778836197707,75.47,80590.22,0.0,0.99507,0.0,0.84141]
[1778836198745,75.47,80590.22,0.0,0.99507,0.0,0.84141]
[1778836198809,75.47,80590.22,0.0,0.99507,0.0,0.84141]
[1778836205763,75.47,80591.79,0.0,0.99508,0.0,0.84066]
[1778836207777,75.47,80594.98,0.0,0.99509,0.0,0.83914]
[1778836207973,75.47,80594.98,0.0,0.99509,0.0,0.83914]
[1778836208059,75.47,80594.98,0.0,0.99509,0.0,0.83914]
[1778836208916,75.47,80594.98,0.0,0.99509,0.0,0.83914]
[1778836208951,75.47,80595.56,0.0,0.99509,0.0,0.83886]
[1778836209059,75.47,80595.56,0.0,0.99509,0.0,0.83886]
[1778836212812,75.47,80592.32,0.0,0.99508,0.0,0.84041]
[1778836213805,75.47,80592.32,0.0,0.99508,0.0,0.84041]
[1778836213819,75.47,80591.91,0.0,0.99508,0.0,0.8406]
[1778836214057,75.47,80591.91,0.0,0.99508,0.0,0.8406]
[1778836214339,75.47,80591.91,0.0,0.99508,0.0,0.8406]
[1778836214567,75.47,80591.91,0.0,0.99508,0.0,0.8406]
[1778836214826,75.47,80593.09,0.0,0.99508,0.0,0.84004]
[1778836215833,75.47,80586.14,0.0,0.99506,0.0,0.84336]
[1778836216840,75.47,80567.37,0.0,0.995,0.0,0.85239]
[1778836217735,75.47,80567.37,0.0,0.995,0.0,0.85239]
[1778836217847,75.47,80566.02,0.0,0.99499,0.0,0.85304]
[1778836218180,75.47,80566.02,0.0,0.99499,0.0,0.85304]
[1778836218310,75.47,80566.02,0.0,0.99499,0.0,0.85304]
[1778836218854,75.47,80568.81,0.0,0.995,0.0,0.85169]
[1778836223889,75.47,80569.16,0.0,0.995,0.0,0.85153]
[1778836225390,75.47,80569.39,0.0,0.995,0.0,0.85141]
[1778836225562,75.47,80569.39,0.0,0.995,0.0,0.85141]
[1778836229931,75.47,80567.67,0.0,0.995,0.0,0.85225]
[1778836230938,75.47,80569.04,0.0,0.995,0.0,0.85158]
[1778836231220,75.47,80569.04,0.0,0.995,0.0,0.85158]
[1778836231312,75.47,80569.04,0.0,0.995,0.0,0.85158]
[1778836235997,75.47,80568.72,0.0,0.99501,0.0,0.8506]
[1778836236060,75.47,80568.72,0.0,0.99501,0.0,0.8506]
[1778836243176,75.47,80569.03,0.0,0.99501,0.0,0.85045]
[1778836243309,75.47,80569.03,0.0,0.99501,0.0,0.85045]
[1778836244031,75.47,80567.44,0.0,0.995,0.0,0.85122]
[1778836248057,75.47,80568.83,0.0,0.99501,0.0,0.85055]
[1778836251194,75.47,80568.66,0.0,0.99501,0.0,0.85063]
[1778836251310,75.47,80568.66,0.0,0.99501,0.0,0.85063]
[1778836251411,75.47,80580.5,0.0,0.99505,0.0,0.84494]
[1778836252085,75.47,80585.18,0.0,0.99506,0.0,0.84269]
[1778836256755,75.47,80584.22,0.0,0.99506,0.0,0.84315]
[1778836256856,75.47,80581.32,0.0,0.99505,0.0,0.84454]
[1778836257120,75.47,80579.53,0.0,0.99504,0.0,0.8454]
[1778836258559,75.47,80579.53,0.0,0.99504,0.0,0.8454]
[1778836262155,75.47,80572.58,0.0,0.99502,0.0,0.84874]
[1778836263162,75.47,80570.68,0.0,0.99501,0.0,0.84966]
[1778836267644,75.47,80573.09,0.0,0.99502,0.0,0.8485]
[1778836268566,75.47,80573.09,0.0,0.99502,0.0,0.8485]
[1778836268776,75.47,80575.21,0.0,0.99503,0.0,0.84748]
[1778836269204,75.47,80576.69,0.0,0.99503,0.0,0.84677]
[1778836270212,75.47,80578.14,0.0,0.99504,0.0,0.84607]
[1778836272226,75.47,80582.14,0.0,0.99505,0.0,0.84415]
[1778836273233,75.47,80589.7,0.0,0.99507,0.0,0.84053]
[1778836274240,75.47,80593.72,0.0,0.99509,0.0,0.83862]
[1778836275247,75.47,80596.57,0.0,0.9951,0.0,0.83726]
[1778836278311,75.47,80597.07,0.0,0.9951,0.0,0.83702]
[1778836278563,75.47,80597.07,0.0,0.9951,0.0,0.83702]
[1778836284310,75.47,80599.21,0.0,0.99511,0.0,0.836]
[1778836288338,75.47,80596.69,0.0,0.9951,0.0,0.8372]
[1778836289345,75.47,80594.23,0.0,0.99509,0.0,0.83837]
[1778836291359,75.47,80591.93,0.0,0.99509,0.0,0.83835]
[1778836292356,75.47,80591.93,0.0,0.99509,0.0,0.83835]
[1778836292562,75.47,80591.93,0.0,0.99509,0.0,0.83835]
[1778836292664,75.47,80590.37,0.0,0.99508,0.0,0.83909]
[1778836298408,75.47,80590.24,0.0,0.99508,0.0,0.83915]
[1778836301429,75.47,80585.65,0.0,0.99507,0.0,0.84134]
[1778836302436,75.47,80579.78,0.0,0.99505,0.0,0.84415]
[1778836307048,75.47,80579.8,0.0,0.99505,0.0,0.84414]
[1778836307058,75.47,80579.8,0.0,0.99505,0.0,0.84414]
[1778836315528,75.47,80575.84,0.0,0.99504,0.0,0.84604]
[1778836316535,75.47,80578.21,0.0,0.99504,0.0,0.84491]
[1778836319406,75.47,80577.91,0.0,0.99504,0.0,0.84505]
[1778836319561,75.47,80577.91,0.0,0.99504,0.0,0.84505]
[1778836321570,75.47,80575.52,0.0,0.99504,0.0,0.8462]
[1778836323584,75.47,80574.09,0.0,0.99503,0.0,0.84688]
[1778836324591,75.47,80571.65,0.0,0.99502,0.0,0.84806]
[1778836328222,75.47,80572.43,0.0,0.99503,0.0,0.84768]
[1778836328310,75.47,80572.43,0.0,0.99503,0.0,0.84768]
[1778836330633,75.47,80559.19,0.0,0.99498,0.0,0.85407]
[1778836331642,75.47,80551.26,0.0,0.99496,0.0,0.85792]
[1778836332649,75.47,80549.46,0.0,0.99495,0.0,0.8588]
[1778836333837,75.47,80549.46,0.0,0.99495,0.0,0.8588]
[1778836334059,75.47,80549.46,0.0,0.99495,0.0,0.8588]
[1778836333938,75.47,80545.33,0.0,0.99494,0.0,0.86081]
[1778836334663,75.47,80544.92,0.0,0.99494,0.0,0.86101]
[1778836335670,75.47,80543.46,0.0,0.99493,0.0,0.86172]
[1778836338511,75.47,80543.23,0.0,0.99493,0.0,0.86183]
[1778836338562,75.47,80543.23,0.0,0.99493,0.0,0.86183]
[1778836343730,75.47,80543.74,0.0,0.99493,0.0,0.86158]
[1778836345744,75.47,80541.3,0.0,0.99492,0.0,0.86277]
[1778836347663,75.47,80541.14,0.0,0.99492,0.0,0.86285]
[1778836347809,75.47,80541.14,0.0,0.99492,0.0,0.86285]
[1778836349709,75.47,80539.26,0.0,0.99492,0.0,0.86377]
[1778836352564,75.47,80539.99,0.0,0.99493,0.0,0.86227]
[1778836352793,75.47,80539.94,0.0,0.99493,0.0,0.86229]
[1778836357829,75.47,80538.96,0.0,0.99492,0.0,0.86277]
[1778836358427,75.47,80538.96,0.0,0.99492,0.0,0.86277]
[1778836358564,75.47,80538.96,0.0,0.99492,0.0,0.86277]
[1778836358836,75.47,80542.74,0.0,0.99494,0.0,0.86092]
[1778836364093,75.47,80542.18,0.0,0.99493,0.0,0.8612]
[1778836364309,75.47,80542.09,0.0,0.99493,0.0,0.86124]
[1778836364391,75.47,80542.09,0.0,0.99493,0.0,0.86124]
[1778836364561,75.47,80542.09,0.0,0.99493,0.0,0.86124]
[1778836364878,75.47,80542.11,0.0,0.99493,0.0,0.86123]
[1778836369913,75.47,80544.12,0.0,0.99494,0.0,0.86025]
[1778836370469,75.47,80544.12,0.0,0.99494,0.0,0.86025]
[1778836370564,75.47,80544.12,0.0,0.99494,0.0,0.86025]
[1778836374094,75.47,80544.88,0.0,0.99494,0.0,0.85988]
[1778836374127,75.47,80545.44,0.0,0.99494,0.0,0.85961]
[1778836374310,75.47,80545.44,0.0,0.99494,0.0,0.85961]
[1778836374800,75.47,80545.44,0.0,0.99494,0.0,0.85961]
[1778836374812,75.47,80545.44,0.0,0.99494,0.0,0.85961]
[1778836379984,75.47,80546.28,0.0,0.99495,0.0,0.8592]
[1778836380991,75.47,80549.83,0.0,0.99496,0.0,0.85747]
[1778836381998,75.47,80554.02,0.0,0.99497,0.0,0.85544]
[1778836383005,75.47,80557.59,0.0,0.99498,0.0,0.85371]
[1778836384967,75.47,80560.35,0.0,0.99499,0.0,0.85237]
[1778836385060,75.47,80560.35,0.0,0.99499,0.0,0.85237]
[1778836385406,75.47,80561.15,0.0,0.995,0.0,0.85199]
[1778836385561,75.47,80561.15,0.0,0.995,0.0,0.85199]
[1778836386027,75.47,80560.58,0.0,0.99499,0.0,0.85226]
[1778836391062,75.47,80560.21,0.0,0.99499,0.0,0.85244]
[1778836396097,75.47,80559.34,0.0,0.99499,0.0,0.85286]
[1778836398038,75.47,80559.16,0.0,0.99499,0.0,0.85295]
[1778836398060,75.47,80559.16,0.0,0.99499,0.0,0.85295]
[1778836403146,75.47,80558.75,0.0,0.99499,0.0,0.85315]
[1778836404154,75.47,80564.25,0.0,0.99501,0.0,0.85049]
[1778836405161,75.47,80567.75,0.0,0.99502,0.0,0.8488]
[1778836407176,75.47,80570.57,0.0,0.99503,0.0,0.84744]
[1778836408376,75.47,80570.57,0.0,0.99503,0.0,0.84744]
[1778836408566,75.47,80570.57,0.0,0.99503,0.0,0.84744]
[1778836408899,75.47,80570.57,0.0,0.99503,0.0,0.84744]
[1778836409059,75.47,80570.57,0.0,0.99503,0.0,0.84744]
[1778836409162,75.47,80570.84,0.0,0.99503,0.0,0.84731]
[1778836414225,75.47,80570.4,0.0,0.99503,0.0,0.84639]
[1778836419260,75.47,80571.33,0.0,0.99503,0.0,0.84595]
[1778836420268,75.47,80575.44,0.0,0.99505,0.0,0.84397]
[1778836423579,75.47,80574.97,0.0,0.99505,0.0,0.8442]
[1778836423814,75.47,80574.97,0.0,0.99505,0.0,0.8442]
[1778836429330,75.47,80576.34,0.0,0.99505,0.0,0.84354]
[1778836431263,75.47,80575.88,0.0,0.99505,0.0,0.84376]
[1778836431310,75.47,80575.88,0.0,0.99505,0.0,0.84376]
[1778836431687,75.47,80575.88,0.0,0.99505,0.0,0.84376]
[1778836431812,75.47,80575.88,0.0,0.99505,0.0,0.84376]
[1778836431894,75.47,80577.02,0.0,0.99505,0.0,0.84322]
[1778836436379,75.47,80579.82,0.0,0.99506,0.0,0.84188]
[1778836441414,75.47,80579.5,0.0,0.99506,0.0,0.84203]
[1778836445519,75.47,80579.56,0.0,0.99506,0.0,0.842]
[1778836445561,75.47,80579.56,0.0,0.99506,0.0,0.842]
[1778836450776,75.47,80579.73,0.0,0.99506,0.0,0.84192]
[1778836450808,75.47,80579.73,0.0,0.99506,0.0,0.84192]
[1778836450918,75.47,80579.73,0.0,0.99506,0.0,0.84192]
[1778836451058,75.47,80579.73,0.0,0.99506,0.0,0.84192]
[1778836451159,75.47,80580.63,0.0,0.99506,0.0,0.84149]
[1778836454508,75.47,80586.36,0.0,0.99508,0.0,0.83875]
[1778836458536,75.47,80582.58,0.0,0.99507,0.0,0.84056]
[1778836459267,75.47,80582.58,0.0,0.99507,0.0,0.84056]
[1778836459308,75.47,80582.58,0.0,0.99507,0.0,0.84056]
[1778836464705,75.47,80580.36,0.0,0.99506,0.0,0.84162]
[1778836465052,75.47,80580.36,0.0,0.99506,0.0,0.84162]
[1778836465077,75.47,80580.36,0.0,0.99506,0.0,0.84162]
[1778836465218,75.47,80580.36,0.0,0.99506,0.0,0.84162]
[1778836465311,75.47,80580.2,0.0,0.99506,0.0,0.84169]
[1778836465585,75.47,80582.36,0.0,0.99507,0.0,0.84066]
[1778836470620,75.47,80581.86,0.0,0.99507,0.0,0.8409]
[1778836471627,75.47,80580.34,0.0,0.99507,0.0,0.8405]
[1778836473704,75.47,80581.08,0.0,0.99507,0.0,0.84015]
[1778836473810,75.47,80581.08,0.0,0.99507,0.0,0.84015]
[1778836475655,75.47,80569.62,0.0,0.99504,0.0,0.84564]
[1778836477364,75.47,80569.65,0.0,0.99504,0.0,0.84562]
[1778836477569,75.47,80569.65,0.0,0.99504,0.0,0.84562]
[1778836478216,75.47,80569.65,0.0,0.99504,0.0,0.84562]
[1778836478228,75.47,80568.57,0.0,0.99503,0.0,0.84614]
[1778836478309,75.47,80568.57,0.0,0.99503,0.0,0.84614]
[1778836478676,75.47,80562.37,0.0,0.99501,0.0,0.84913]
[1778836483678,75.47,80559.81,0.0,0.995,0.0,0.85036]
[1778836483809,75.47,80559.81,0.0,0.995,0.0,0.85036]
[1778836484512,75.47,80560.36,0.0,0.99501,0.0,0.8501]
[1778836484560,75.47,80560.36,0.0,0.99501,0.0,0.8501]
[1778836484718,75.47,80562.53,0.0,0.99501,0.0,0.84905]
[1778836489754,75.47,80565.21,0.0,0.99502,0.0,0.84776]
[1778836493542,75.47,80565.53,0.0,0.99502,0.0,0.8476]
[1778836493566,75.47,80565.53,0.0,0.99502,0.0,0.8476]
[1778836498821,75.47,80566.49,0.0,0.99503,0.0,0.84714]
[1778836500742,75.47,80565.48,0.0,0.99502,0.0,0.84763]
[1778836500809,75.47,80565.48,0.0,0.99502,0.0,0.84763]
[1778836501812,75.47,80566.48,0.0,0.99503,0.0,0.84715]
[1778836502061,75.47,80566.48,0.0,0.99503,0.0,0.84715]
[1778836502144,75.47,80566.48,0.0,0.99503,0.0,0.84715]
[1778836505870,75.47,80560.35,0.0,0.99501,0.0,0.8501]
[1778836506354,75.47,80560.35,0.0,0.99501,0.0,0.8501]
[1778836506565,75.47,80560.35,0.0,0.99501,0.0,0.8501]
[1778836511134,75.47,80558.98,0.0,0.995,0.0,0.85076]
[1778836511311,75.47,80558.07,0.0,0.995,0.0,0.8512]
[1778836512667,75.47,80559.27,0.0,0.995,0.0,0.85062]
[1778836512812,75.47,80559.27,0.0,0.995,0.0,0.85062]
[1778836512919,75.47,80559.24,0.0,0.995,0.0,0.85064]
[1778836517379,75.47,80559.73,0.0,0.995,0.0,0.8504]
[1778836517565,75.47,80559.73,0.0,0.995,0.0,0.8504]
[1778836520851,75.47,80562.67,0.0,0.99501,0.0,0.84898]
[1778836521067,75.47,80562.67,0.0,0.99501,0.0,0.84898]
[1778836521105,75.47,80562.67,0.0,0.99501,0.0,0.84898]
[1778836521106,75.47,80566.41,0.0,0.99503,0.0,0.84718]
[1778836521308,75.47,80566.41,0.0,0.99503,0.0,0.84718]
[1778836527018,75.47,80563.88,0.0,0.99502,0.0,0.8484]
[1778836527452,75.47,80563.88,0.0,0.99502,0.0,0.8484]
[1778836527561,75.47,80563.88,0.0,0.99502,0.0,0.8484]
[1778836528025,75.47,80561.21,0.0,0.99501,0.0,0.84969]
[1778836533060,75.47,80559.87,0.0,0.99501,0.0,0.8492]
[1778836534206,75.47,80559.87,0.0,0.99501,0.0,0.8492]
[1778836534249,75.47,80555.53,0.0,0.995,0.0,0.85129]
[1778836534310,75.47,80555.53,0.0,0.995,0.0,0.85129]
[1778836536109,75.47,80556.76,0.0,0.995,0.0,0.8507]
[1778836536127,75.47,80558.08,0.0,0.995,0.0,0.85006]
[1778836536315,75.47,80558.08,0.0,0.995,0.0,0.85006]
[1778836542179,75.47,80556.42,0.0,0.995,0.0,0.85086]
[1778836542312,75.47,80557.5,0.0,0.995,0.0,0.85034]
[1778836546151,75.47,80561.61,0.0,0.99502,0.0,0.84836]
[1778836546492,75.47,80561.61,0.0,0.99502,0.0,0.84836]
[1778836546560,75.47,80561.61,0.0,0.99502,0.0,0.84836]
[1778836547158,75.47,80561.73,0.0,0.99502,0.0,0.8483]
[1778836549172,75.47,80558.84,0.0,0.99501,0.0,0.84969]
[1778836550173,75.47,80558.84,0.0,0.99501,0.0,0.84969]
[1778836550309,75.47,80558.84,0.0,0.99501,0.0,0.84969]
[1778836552193,75.47,80554.21,0.0,0.99499,0.0,0.85193]
[1778836556849,75.47,80553.98,0.0,0.99499,0.0,0.85204]
[1778836557059,75.47,80553.98,0.0,0.99499,0.0,0.85204]
[1778836558235,75.47,80550.97,0.0,0.99498,0.0,0.8535]
[1778836560865,75.47,80548.46,0.0,0.99497,0.0,0.85471]
[1778836561058,75.47,80548.46,0.0,0.99497,0.0,0.85471]
[1778836561258,75.47,80553.07,0.0,0.99499,0.0,0.85248]
[1778836562096,75.47,80553.07,0.0,0.99499,0.0,0.85248]
[1778836562312,75.47,80553.07,0.0,0.99499,0.0,0.85248]
[1778836562265,75.47,80554.03,0.0,0.99499,0.0,0.85202]
[1778836565286,75.47,80556.93,0.0,0.995,0.0,0.85061]
[1778836565661,75.47,80556.93,0.0,0.995,0.0,0.85061]
[1778836565807,75.47,80556.93,0.0,0.995,0.0,0.85061]
[1778836569656,75.47,80556.45,0.0,0.995,0.0,0.85085]
[1778836570420,75.47,80557.02,0.0,0.995,0.0,0.85057]
[1778836570562,75.47,80557.02,0.0,0.995,0.0,0.85057]
[1778836571328,75.47,80557.07,0.0,0.995,0.0,0.85055]
[1778836573342,75.47,80553.87,0.0,0.99499,0.0,0.85209]
[1778836575356,75.47,80549.92,0.0,0.99498,0.0,0.85401]
[1778836576363,75.47,80545.81,0.0,0.99496,0.0,0.856]
[1778836577370,75.47,80548.64,0.0,0.99497,0.0,0.85463]
[1778836581398,75.47,80537.73,0.0,0.99494,0.0,0.85993]
[1778836582405,75.47,80532.15,0.0,0.99492,0.0,0.86265]
[1778836587440,75.47,80534.94,0.0,0.99493,0.0,0.86129]
[1778836592475,75.47,80534.01,0.0,0.99493,0.0,0.8606]
[1778836597510,75.47,80531.25,0.0,0.99492,0.0,0.86195]
[1778836603899,75.47,80531.39,0.0,0.99492,0.0,0.86188]
[1778836609594,75.47,80531.6,0.0,0.99492,0.0,0.86177]
[1778836615636,75.47,80531.17,0.0,0.99492,0.0,0.86198]
[1778836620671,75.47,80529.43,0.0,0.99492,0.0,0.86284]
[1778836622685,75.47,80532.01,0.0,0.99493,0.0,0.86157]
[1778836627724,75.47,80532.23,0.0,0.99493,0.0,0.86147]
[1778836628729,75.47,80529.07,0.0,0.99492,0.0,0.86301]
[1778836629736,75.47,80531.72,0.0,0.99493,0.0,0.86172]
[1778836634774,75.47,80530.83,0.0,0.99492,0.0,0.86215]
[1778836639806,75.47,80530.21,0.0,0.99492,0.0,0.86245]
[1778836645848,75.47,80529.93,0.0,0.99492,0.0,0.86259]
[1778836650883,75.47,80528.39,0.0,0.99491,0.0,0.86334]
[1778836655918,75.47,80534.25,0.0,0.99494,0.0,0.85933]
[1778836658939,75.47,80542.51,0.0,0.99497,0.0,0.85532]
[1778836659946,75.47,80547.95,0.0,0.99498,0.0,0.85268]
[1778836664981,75.47,80546.97,0.0,0.99498,0.0,0.85316]
[1778836669010,75.47,80549.68,0.0,0.99499,0.0,0.85184]
[1778836674045,75.47,80548.85,0.0,0.99499,0.0,0.85225]
[1778836677066,75.47,80543.36,0.0,0.99497,0.0,0.85491]
[1778836682101,75.47,80544.98,0.0,0.99498,0.0,0.85412]
[1778836688143,75.47,80545.18,0.0,0.99498,0.0,0.85402]
[1778836689150,75.47,80537.09,0.0,0.99495,0.0,0.85795]
[1778836690157,75.47,80532.96,0.0,0.99494,0.0,0.85996]
[1778836694187,75.47,80537.19,0.0,0.99495,0.0,0.8579]
[1778836699222,75.47,80539.76,0.0,0.99496,0.0,0.85665]
[1778836704257,75.47,80540.47,0.0,0.99496,0.0,0.85631]
[1778836709292,75.47,80541.47,0.0,0.99496,0.0,0.85582]
[1778836714331,75.47,80543.73,0.0,0.99498,0.0,0.85358]
[1778836719366,75.47,80543.9,0.0,0.99498,0.0,0.8535]
[1778836724401,75.47,80543.55,0.0,0.99498,0.0,0.85367]
[1778836729437,75.47,80543.16,0.0,0.99498,0.0,0.85386]
[1778836734472,75.47,80543.14,0.0,0.99498,0.0,0.85387]
[1778836739507,75.47,80543.43,0.0,0.99498,0.0,0.85373]
[1778836744542,75.47,80541.36,0.0,0.99497,0.0,0.85473]
[1778836749577,75.47,80541.74,0.0,0.99497,0.0,0.85455]
[1778836754612,75.47,80541.09,0.0,0.99497,0.0,0.85486]
[1778836758640,75.47,80537.06,0.0,0.99496,0.0,0.85682]
[1778836763675,75.47,80534.71,0.0,0.99495,0.0,0.85797]
[1778836768710,75.47,80531.16,0.0,0.99494,0.0,0.8597]
[1778836770724,75.47,80528.03,0.0,0.99493,0.0,0.86122]
[1778836775759,75.47,80527.95,0.0,0.99493,0.0,0.86011]
[1778836780794,75.47,80523.66,0.0,0.99492,0.0,0.86221]
[1778836782808,75.47,80516.61,0.0,0.99489,0.0,0.86566]
[1778836787843,75.47,80516.2,0.0,0.99489,0.0,0.86586]
[1778836792878,75.47,80517.15,0.0,0.9949,0.0,0.8654]
[1778836797913,75.47,80517.22,0.0,0.9949,0.0,0.86536]
[1778836802949,75.47,80514.87,0.0,0.99489,0.0,0.86652]
[1778836807984,75.47,80512.98,0.0,0.99488,0.0,0.86744]
[1778836813022,75.47,80505.59,0.0,0.99486,0.0,0.87108]
[1778836818057,75.47,80503.79,0.0,0.99485,0.0,0.87197]
[1778836821078,75.47,80493.55,0.0,0.99482,0.0,0.87704]
[1778836822485,75.47,80493.55,0.0,0.99482,0.0,0.87704]
[1778836822494,75.47,80491.29,0.0,0.99481,0.0,0.87816]
[1778836825106,75.47,80486.22,0.0,0.99479,0.0,0.88068]
[1778836826563,75.47,80486.22,0.0,0.99479,0.0,0.88068]
[1778836830141,75.47,80490.19,0.0,0.99481,0.0,0.87871]
[1778836833185,75.47,80489.45,0.0,0.99481,0.0,0.87791]
[1778836833315,75.47,80489.45,0.0,0.99481,0.0,0.87791]
[1778836833410,75.47,80491.11,0.0,0.99482,0.0,0.87709]
[1778836836188,75.47,80484.21,0.0,0.99479,0.0,0.88052]
[1778836836725,75.47,80484.21,0.0,0.99479,0.0,0.88052]
[1778836837191,75.47,80481.08,0.0,0.99478,0.0,0.88208]
[1778836839896,75.47,80482.37,0.0,0.99479,0.0,0.88143]
[1778836841219,75.47,80494.58,0.0,0.99483,0.0,0.87537]
[1778836842392,75.47,80494.58,0.0,0.99483,0.0,0.87537]
[1778836842573,75.47,80494.58,0.0,0.99483,0.0,0.87537]
[1778836842594,75.47,80498.75,0.0,0.99484,0.0,0.8733]
[1778836844241,75.47,80494.75,0.0,0.99483,0.0,0.87528]
[1778836846062,75.47,80494.75,0.0,0.99483,0.0,0.87528]
[1778836851290,75.47,80494.84,0.0,0.99483,0.0,0.87524]
[1778836853304,75.47,80498.67,0.0,0.99484,0.0,0.87334]
[1778836855786,75.47,80497.63,0.0,0.99484,0.0,0.87386]
[1778836855811,75.47,80497.63,0.0,0.99484,0.0,0.87386]
[1778836856063,75.47,80497.63,0.0,0.99484,0.0,0.87386]
[1778836856325,75.47,80496.96,0.0,0.99484,0.0,0.87419]
[1778836861360,75.47,80498.2,0.0,0.99484,0.0,0.87357]
[1778836862367,75.47,80500.99,0.0,0.99485,0.0,0.87219]
[1778836864381,75.47,80506.73,0.0,0.99487,0.0,0.86936]
[1778836865388,75.47,80512.94,0.0,0.99489,0.0,0.86631]
[1778836866405,75.47,80515.82,0.0,0.9949,0.0,0.8649]
[1778836867411,75.47,80523.08,0.0,0.99492,0.0,0.86134]
[1778836868827,75.47,80524.49,0.0,0.99493,0.0,0.86065]
[1778836869062,75.47,80524.49,0.0,0.99493,0.0,0.86065]
[1778836869425,75.47,80524.35,0.0,0.99493,0.0,0.86072]
[1778836870060,75.47,80524.35,0.0,0.99493,0.0,0.86072]
[1778836872446,75.47,80521.57,0.0,0.99492,0.0,0.86208]
[1778836873453,75.47,80515.16,0.0,0.9949,0.0,0.86522]
[1778836874460,75.47,80512.29,0.0,0.99489,0.0,0.86663]
[1778836875879,75.47,80512.59,0.0,0.99489,0.0,0.86648]
[1778836876069,75.47,80512.59,0.0,0.99489,0.0,0.86648]
[1778836876474,75.47,80512.56,0.0,0.99489,0.0,0.8665]
[1778836877052,75.47,80512.56,0.0,0.99489,0.0,0.8665]
[1778836877061,75.47,80512.56,0.0,0.99489,0.0,0.8665]
[1778836881509,75.47,80516.41,0.0,0.9949,0.0,0.86461]
[1778836883034,75.47,80517.62,0.0,0.9949,0.0,0.86401]
[1778836883064,75.47,80517.62,0.0,0.9949,0.0,0.86401]
[1778836883523,75.47,80517.25,0.0,0.9949,0.0,0.8642]
[1778836885433,75.47,80517.29,0.0,0.9949,0.0,0.86418]
[1778836885566,75.47,80517.29,0.0,0.9949,0.0,0.86418]
[1778836890572,75.47,80519.79,0.0,0.99491,0.0,0.86295]
[1778836892488,75.47,80520.36,0.0,0.99492,0.0,0.86152]
[1778836892574,75.47,80520.36,0.0,0.99492,0.0,0.86152]
[1778836892587,75.47,80520.07,0.0,0.99492,0.0,0.86167]
[1778836893775,75.47,80519.85,0.0,0.99492,0.0,0.86177]
[1778836893809,75.47,80519.85,0.0,0.99492,0.0,0.86177]
[1778836899636,75.47,80519.95,0.0,0.99492,0.0,0.86172]
[1778836901650,75.47,80522.8,0.0,0.99493,0.0,0.86033]
[1778836902987,75.47,80522.46,0.0,0.99493,0.0,0.8605]
[1778836903063,75.47,80522.46,0.0,0.99493,0.0,0.8605]
[1778836903664,75.47,80517.03,0.0,0.99491,0.0,0.86315]
[1778836904535,75.47,80517.03,0.0,0.99491,0.0,0.86315]
[1778836904568,75.47,80517.03,0.0,0.99491,0.0,0.86315]
[1778836904671,75.47,80521.25,0.0,0.99492,0.0,0.86109]
[1778836907692,75.47,80527.58,0.0,0.99494,0.0,0.858]
[1778836909337,75.47,80527.58,0.0,0.99494,0.0,0.858]
[1778836909560,75.47,80527.58,0.0,0.99494,0.0,0.858]
[1778836909663,75.47,80531.39,0.0,0.99496,0.0,0.85615]
[1778836910753,75.47,80532.51,0.0,0.99496,0.0,0.8556]
[1778836910808,75.47,80532.51,0.0,0.99496,0.0,0.8556]
[1778836915754,75.47,80528.71,0.0,0.99495,0.0,0.85745]
[1778836916761,75.47,80522.64,0.0,0.99493,0.0,0.86041]
[1778836918255,75.47,80522.64,0.0,0.99493,0.0,0.86041]
[1778836918312,75.47,80522.64,0.0,0.99493,0.0,0.86041]
[1778836918356,75.47,80520.91,0.0,0.99492,0.0,0.86125]
[1778836919918,75.47,80521.17,0.0,0.99492,0.0,0.86113]
[1778836920064,75.47,80521.17,0.0,0.99492,0.0,0.86113]
[1778836920789,75.47,80513.04,0.0,0.9949,0.0,0.86511]
[1778836921796,75.47,80507.47,0.0,0.99488,0.0,0.86784]
[1778836923122,75.47,80507.47,0.0,0.99488,0.0,0.86784]
[1778836923318,75.47,80507.47,0.0,0.99488,0.0,0.86784]
[1778836926831,75.47,80502.16,0.0,0.99486,0.0,0.87046]
[1778836928581,75.47,80502.16,0.0,0.99486,0.0,0.87046]
[1778836928682,75.47,80501.95,0.0,0.99486,0.0,0.87056]
[1778836928812,75.47,80501.95,0.0,0.99486,0.0,0.87056]
[1778836928847,75.47,80501.93,0.0,0.99486,0.0,0.87057]
[1778836930181,75.47,80501.93,0.0,0.99486,0.0,0.87057]
[1778836930310,75.47,80501.93,0.0,0.99486,0.0,0.87057]
[1778836933885,75.47,80488.58,0.0,0.99481,0.0,0.87718]
[1778836936233,75.47,80490.01,0.0,0.99482,0.0,0.87647]
[1778836936313,75.47,80490.01,0.0,0.99482,0.0,0.87647]
[1778836936334,75.47,80490.28,0.0,0.99482,0.0,0.87633]
[1778836937815,75.47,80489.92,0.0,0.99482,0.0,0.87651]
[1778836938059,75.47,80489.92,0.0,0.99482,0.0,0.87651]
[1778836939927,75.47,80487.12,0.0,0.99481,0.0,0.8779]
[1778836944962,75.47,80488.47,0.0,0.99481,0.0,0.87723]
[1778836945971,75.47,80484.91,0.0,0.9948,0.0,0.879]
[1778836946978,75.47,80471.35,0.0,0.99476,0.0,0.88577]
[1778836947985,75.47,80468.57,0.0,0.99475,0.0,0.88716]
[1778836948925,75.47,80468.57,0.0,0.99475,0.0,0.88716]
[1778836949061,75.47,80468.57,0.0,0.99475,0.0,0.88716]
[1778836949096,75.47,80468.16,0.0,0.99475,0.0,0.88737]
[1778836950586,75.47,80468.16,0.0,0.99475,0.0,0.88737]
[1778836950821,75.47,80468.4,0.0,0.99475,0.0,0.88725]
[1778836956041,75.47,80468.95,0.0,0.99475,0.0,0.8858]
[1778836959772,75.47,80470.81,0.0,0.99476,0.0,0.88487]
[1778836959811,75.47,80470.81,0.0,0.99476,0.0,0.88487]
[1778836960069,75.47,80470.94,0.0,0.99476,0.0,0.8848]
[1778836961523,75.47,80470.94,0.0,0.99476,0.0,0.8848]
[1778836961562,75.47,80470.94,0.0,0.99476,0.0,0.8848]
[1778836964097,75.47,80467.79,0.0,0.99475,0.0,0.88638]
[1778836965381,75.47,80467.79,0.0,0.99475,0.0,0.88638]
[1778836965562,75.47,80467.79,0.0,0.99475,0.0,0.88638]
[1778836965658,75.47,80466.22,0.0,0.99475,0.0,0.88716]
[1778836967137,75.47,80465.85,0.0,0.99474,0.0,0.88735]
[1778836967314,75.47,80465.85,0.0,0.99474,0.0,0.88735]
[1778836967362,75.47,80468.78,0.0,0.99475,0.0,0.88588]
[1778836971704,75.47,80468.19,0.0,0.99475,0.0,0.88618]
[1778836971732,75.47,80468.11,0.0,0.99475,0.0,0.88622]
[1778836971810,75.47,80468.11,0.0,0.99475,0.0,0.88622]
[1778836972153,75.47,80469.42,0.0,0.99476,0.0,0.88556]
[1778836973341,75.47,80469.42,0.0,0.99476,0.0,0.88556]
[1778836973570,75.47,80469.42,0.0,0.99476,0.0,0.88556]
[1778836977844,75.47,80472.5,0.0,0.99477,0.0,0.88402]
[1778836978064,75.47,80472.5,0.0,0.99477,0.0,0.88402]
[1778836978195,75.47,80471.87,0.0,0.99476,0.0,0.88433]
[1778836979229,75.47,80471.87,0.0,0.99476,0.0,0.88433]
[1778836979310,75.47,80471.87,0.0,0.99476,0.0,0.88433]
[1778836983230,75.47,80474.89,0.0,0.99477,0.0,0.88283]
[1778836988265,75.47,80476.24,0.0,0.99478,0.0,0.88215]
[1778836989327,75.47,80476.24,0.0,0.99478,0.0,0.88215]
[1778836989565,75.47,80476.24,0.0,0.99478,0.0,0.88215]
[1778836989666,75.47,80476.8,0.0,0.99478,0.0,0.88187]
[1778836990987,75.47,80475.94,0.0,0.99478,0.0,0.8823]
[1778836991061,75.47,80475.94,0.0,0.99478,0.0,0.8823]
[1778836994307,75.47,80472.77,0.0,0.99477,0.0,0.88389]
[1778836996851,75.47,80472.27,0.0,0.99477,0.0,0.88413]
[1778836997063,75.47,80472.27,0.0,0.99477,0.0,0.88413]
[1778836998841,75.47,80471.95,0.0,0.99476,0.0,0.88429]
[1778836999064,75.47,80471.95,0.0,0.99476,0.0,0.88429]
[1778836999342,75.47,80471.65,0.0,0.99476,0.0,0.88444]
[1778837001162,75.47,80471.42,0.0,0.99476,0.0,0.88456]
[1778837001313,75.47,80471.42,0.0,0.99476,0.0,0.88456]
[1778837003370,75.47,80469.32,0.0,0.99476,0.0,0.88561]
[1778837004377,75.47,80466.29,0.0,0.99475,0.0,0.88713]
[1778837006391,75.47,80468.33,0.0,0.99475,0.0,0.88611]
[1778837009044,75.47,80467.49,0.0,0.99475,0.0,0.88653]
[1778837009060,75.47,80467.49,0.0,0.99475,0.0,0.88653]
[1778837009412,75.47,80464.68,0.0,0.99474,0.0,0.88794]
[1778837010318,75.47,80464.68,0.0,0.99474,0.0,0.88794]
[1778837010568,75.47,80464.68,0.0,0.99474,0.0,0.88794]
[1778837015201,75.47,80465.49,0.0,0.99475,0.0,0.88636]
[1778837015309,75.47,80465.49,0.0,0.99475,0.0,0.88636]
[1778837015454,75.47,80464.35,0.0,0.99475,0.0,0.88693]
[1778837016748,75.47,80464.35,0.0,0.99475,0.0,0.88693]
[1778837016814,75.47,80464.44,0.0,0.99475,0.0,0.88688]
[1778837022631,75.47,80464.4,0.0,0.99475,0.0,0.8869]
[1778837022674,75.47,80464.77,0.0,0.99475,0.0,0.88672]
[1778837022812,75.47,80464.77,0.0,0.99475,0.0,0.88672]
[1778837023510,75.47,80464.71,0.0,0.99475,0.0,0.88675]
[1778837024517,75.47,80459.38,0.0,0.99473,0.0,0.88942]
[1778837025254,75.47,80459.38,0.0,0.99473,0.0,0.88942]
[1778837025315,75.47,80459.38,0.0,0.99473,0.0,0.88942]
[1778837025524,75.47,80457.44,0.0,0.99472,0.0,0.8904]
[1778837027538,75.47,80459.9,0.0,0.99473,0.0,0.88916]
[1778837029679,75.47,80459.54,0.0,0.99473,0.0,0.88934]
[1778837029812,75.47,80458.93,0.0,0.99473,0.0,0.88965]
[1778837030820,75.47,80458.86,0.0,0.99473,0.0,0.88968]
[1778837031062,75.47,80458.86,0.0,0.99473,0.0,0.88968]
[1778837031566,75.47,80458.83,0.0,0.99473,0.0,0.8897]
[1778837035594,75.47,80460.06,0.0,0.99473,0.0,0.88908]
[1778837040629,75.47,80460.38,0.0,0.99473,0.0,0.88892]
[1778837040832,75.47,80460.38,0.0,0.99473,0.0,0.88892]
[1778837041066,75.47,80460.38,0.0,0.99473,0.0,0.88892]
[1778837043651,75.47,80464.46,0.0,0.99475,0.0,0.88687]
[1778837044658,75.47,80466.05,0.0,0.99475,0.0,0.88607]
[1778837045457,75.47,80466.05,0.0,0.99475,0.0,0.88607]
[1778837045569,75.47,80466.05,0.0,0.99475,0.0,0.88607]
[1778837046672,75.47,80471.72,0.0,0.99477,0.0,0.88324]
[1778837047679,75.47,80473.26,0.0,0.99478,0.0,0.88247]
[1778837049541,75.47,80474.11,0.0,0.99478,0.0,0.88205]
[1778837049567,75.47,80474.11,0.0,0.99478,0.0,0.88205]
[1778837053726,75.47,80475.63,0.0,0.99478,0.0,0.88129]
[1778837054733,75.47,80469.52,0.0,0.99476,0.0,0.88434]
[1778837056061,75.47,80470.33,0.0,0.99477,0.0,0.88393]
[1778837056747,75.47,80472.0,0.0,0.99477,0.0,0.8831]
[1778837056846,75.47,80472.0,0.0,0.99477,0.0,0.8831]
[1778837057061,75.47,80472.0,0.0,0.99477,0.0,0.8831]
[1778837063796,75.47,80473.26,0.0,0.99478,0.0,0.88247]
[1778837068832,75.47,80476.27,0.0,0.99479,0.0,0.88097]
[1778837071192,75.47,80476.13,0.0,0.99479,0.0,0.88104]
[1778837071315,75.47,80476.13,0.0,0.99479,0.0,0.88104]
[1778837072311,75.47,80476.76,0.0,0.99479,0.0,0.87956]
[1778837072562,75.47,80476.76,0.0,0.99479,0.0,0.87956]
[1778837072658,75.47,80476.7,0.0,0.99479,0.0,0.87959]
[1778837077895,75.47,80477.28,0.0,0.9948,0.0,0.8793]
[1778837080917,75.47,80481.66,0.0,0.99481,0.0,0.87712]
[1778837082836,75.47,80481.66,0.0,0.99481,0.0,0.87712]
[1778837081923,75.47,80485.51,0.0,0.99482,0.0,0.87521]
[1778837083058,75.47,80485.51,0.0,0.99482,0.0,0.87521]
[1778837089778,75.47,80487.76,0.0,0.99483,0.0,0.87409]
[1778837089811,75.47,80487.76,0.0,0.99483,0.0,0.87409]
[1778837091226,75.47,80489.02,0.0,0.99484,0.0,0.87347]
[1778837091308,75.47,80489.02,0.0,0.99484,0.0,0.87347]
[1778837091409,75.47,80488.65,0.0,0.99483,0.0,0.87365]
[1778837094629,75.47,80490.43,0.0,0.99484,0.0,0.87277]
[1778837094811,75.47,80490.43,0.0,0.99484,0.0,0.87277]
[1778837099043,75.47,80493.72,0.0,0.99485,0.0,0.87115]
[1778837100050,75.47,80497.65,0.0,0.99486,0.0,0.86921]
[1778837101748,75.47,80497.65,0.0,0.99486,0.0,0.86921]
[1778837101811,75.47,80497.65,0.0,0.99486,0.0,0.86921]
[1778837101764,75.47,80500.47,0.0,0.99487,0.0,0.86782]
[1778837104599,75.47,80502.79,0.0,0.99488,0.0,0.86668]
[1778837104811,75.47,80502.79,0.0,0.99488,0.0,0.86668]
[1778837104824,75.47,80501.53,0.0,0.99488,0.0,0.8673]
[1778837106092,75.47,80484.47,0.0,0.99482,0.0,0.87572]
[1778837107099,75.47,80478.88,0.0,0.9948,0.0,0.8785]
[1778837107924,75.47,80478.88,0.0,0.9948,0.0,0.8785]
[1778837108062,75.47,80478.88,0.0,0.9948,0.0,0.8785]
[1778837108106,75.47,80475.65,0.0,0.99479,0.0,0.88011]
[1778837111127,75.47,80470.59,0.0,0.99477,0.0,0.88263]
[1778837113036,75.47,80468.33,0.0,0.99477,0.0,0.88376]
[1778837113060,75.47,80468.33,0.0,0.99477,0.0,0.88376]
[1778837113859,75.47,80468.33,0.0,0.99477,0.0,0.88376]
[1778837114059,75.47,80468.25,0.0,0.99477,0.0,0.8838]
[1778837114148,75.47,80468.4,0.0,0.99477,0.0,0.88373]
[1778837119183,75.47,80469.82,0.0,0.99477,0.0,0.88302]
[1778837120816,75.47,80469.82,0.0,0.99477,0.0,0.88302]
[1778837121062,75.47,80470.76,0.0,0.99477,0.0,0.88255]
[1778837127239,75.47,80472.82,0.0,0.99478,0.0,0.88152]
[1778837129409,75.47,80473.21,0.0,0.99478,0.0,0.88132]
[1778837129564,75.47,80473.21,0.0,0.99478,0.0,0.88132]
[1778837131481,75.47,80473.36,0.0,0.99478,0.0,0.88125]
[1778837131563,75.47,80473.36,0.0,0.99478,0.0,0.88125]
[1778837131664,75.47,80472.17,0.0,0.99479,0.0,0.88067]
[1778837134820,75.47,80473.87,0.0,0.99479,0.0,0.87983]
[1778837135062,75.47,80473.91,0.0,0.99479,0.0,0.87981]
[1778837135296,75.47,80471.03,0.0,0.99478,0.0,0.88124]
[1778837136303,75.47,80464.39,0.0,0.99476,0.0,0.88456]
[1778837137624,75.47,80464.39,0.0,0.99476,0.0,0.88456]
[1778837137811,75.47,80464.39,0.0,0.99476,0.0,0.88456]
[1778837138735,75.47,80462.47,0.0,0.99475,0.0,0.88552]
[1778837138812,75.47,80462.47,0.0,0.99475,0.0,0.88552]
[1778837138831,75.47,80462.63,0.0,0.99475,0.0,0.88544]
[1778837142345,75.47,80468.51,0.0,0.99477,0.0,0.8825]
[1778837143382,75.47,80468.51,0.0,0.99477,0.0,0.8825]
[1778837143569,75.47,80468.51,0.0,0.99477,0.0,0.8825]
[1778837148073,75.47,80471.2,0.0,0.99478,0.0,0.88116]
[1778837148269,75.47,80471.2,0.0,0.99478,0.0,0.88116]
[1778837148313,75.47,80471.2,0.0,0.99478,0.0,0.88116]
[1778837148388,75.47,80470.54,0.0,0.99478,0.0,0.88149]
[1778837152923,75.47,80470.66,0.0,0.99478,0.0,0.88143]
[1778837153059,75.47,80469.76,0.0,0.99478,0.0,0.88188]
[1778837153423,75.47,80469.94,0.0,0.99478,0.0,0.88179]
[1778837156207,75.47,80470.14,0.0,0.99478,0.0,0.88169]
[1778837156311,75.47,80470.14,0.0,0.99478,0.0,0.88169]
[1778837160472,75.47,80464.82,0.0,0.99476,0.0,0.88434]
[1778837161120,75.47,80464.82,0.0,0.99476,0.0,0.88434]
[1778837161310,75.47,80464.82,0.0,0.99476,0.0,0.88434]
[1778837162313,75.47,80463.57,0.0,0.99476,0.0,0.88497]
[1778837162574,75.47,80463.57,0.0,0.99476,0.0,0.88497]
[1778837162673,75.47,80463.21,0.0,0.99476,0.0,0.88515]
[1778837167384,75.47,80461.62,0.0,0.99475,0.0,0.88595]
[1778837167562,75.47,80461.62,0.0,0.99475,0.0,0.88595]
[1778837170545,75.47,80456.89,0.0,0.99473,0.0,0.88832]
[1778837171907,75.47,80456.89,0.0,0.99473,0.0,0.88832]
[1778837171552,75.47,80453.97,0.0,0.99472,0.0,0.88979]
[1778837172061,75.47,80453.97,0.0,0.99472,0.0,0.88979]
[1778837173706,75.47,80453.07,0.0,0.99472,0.0,0.89024]
[1778837173812,75.47,80453.07,0.0,0.99472,0.0,0.89024]
[1778837173910,75.47,80453.54,0.0,0.99472,0.0,0.89]
[1778837177194,75.47,80453.32,0.0,0.99472,0.0,0.89011]
[1778837177309,75.47,80453.32,0.0,0.99472,0.0,0.89011]
[1778837182630,75.47,80454.05,0.0,0.99472,0.0,0.88975]
[1778837183824,75.47,80454.05,0.0,0.99472,0.0,0.88975]
[1778837185515,75.47,80454.99,0.0,0.99473,0.0,0.88927]
[1778837185566,75.47,80454.99,0.0,0.99473,0.0,0.88927]
[1778837185651,75.47,80454.85,0.0,0.99473,0.0,0.88934]
[1778837190686,75.47,80455.97,0.0,0.99473,0.0,0.88878]
[1778837195721,75.47,80461.84,0.0,0.99476,0.0,0.88466]
[1778837196728,75.47,80466.24,0.0,0.99477,0.0,0.88246]
[1778837200756,75.47,80470.2,0.0,0.99479,0.0,0.88049]
[1778837201171,75.47,80470.2,0.0,0.99479,0.0,0.88049]
[1778837201809,75.47,80470.2,0.0,0.99479,0.0,0.88049]
[1778837201816,75.47,80474.83,0.0,0.9948,0.0,0.87818]
[1778837204784,75.47,80481.38,0.0,0.99482,0.0,0.87493]
[1778837206798,75.47,80484.4,0.0,0.99483,0.0,0.87343]
[1778837209819,75.47,80489.23,0.0,0.99485,0.0,0.87104]
[1778837213090,75.47,80490.11,0.0,0.99485,0.0,0.87061]
[1778837213308,75.47,80490.11,0.0,0.99485,0.0,0.87061]
[1778837213847,75.47,80491.54,0.0,0.99486,0.0,0.8699]
[1778837216064,75.47,80490.34,0.0,0.99485,0.0,0.8705]
[1778837221903,75.47,80491.0,0.0,0.99486,0.0,0.87017]
[1778837224924,75.47,80494.32,0.0,0.99487,0.0,0.86853]
[1778837227781,75.47,80495.05,0.0,0.99487,0.0,0.86817]
[1778837227810,75.47,80495.05,0.0,0.99487,0.0,0.86817]
[1778837227945,75.47,80495.08,0.0,0.99487,0.0,0.86816]
[1778837229360,75.47,80495.52,0.0,0.99487,0.0,0.86794]
[1778837229560,75.47,80495.52,0.0,0.99487,0.0,0.86794]
[1778837234994,75.47,80496.03,0.0,0.99487,0.0,0.86769]
[1778837240029,75.47,80496.61,0.0,0.99487,0.0,0.86741]
[1778837242962,75.47,80498.0,0.0,0.99488,0.0,0.86672]
[1778837243050,75.47,80498.31,0.0,0.99488,0.0,0.86657]
[1778837243375,75.47,80498.31,0.0,0.99488,0.0,0.86657]
[1778837243560,75.47,80498.31,0.0,0.99488,0.0,0.86657]
[1778837248085,75.47,80501.0,0.0,0.99489,0.0,0.86525]
[1778837250099,75.47,80505.97,0.0,0.99491,0.0,0.86281]
[1778837251155,75.47,80505.97,0.0,0.99491,0.0,0.86281]
[1778837251315,75.47,80505.97,0.0,0.99491,0.0,0.86281]
[1778837251549,75.47,80505.97,0.0,0.99491,0.0,0.86281]
[1778837251562,75.47,80505.97,0.0,0.99491,0.0,0.86281]
[1778837251595,75.47,80509.14,0.0,0.99492,0.0,0.86011]
[1778837255529,75.47,80508.8,0.0,0.99492,0.0,0.86027]
[1778837255563,75.47,80508.8,0.0,0.99492,0.0,0.86027]
[1778837255959,75.47,80508.8,0.0,0.99492,0.0,0.86027]
[1778837256062,75.47,80508.8,0.0,0.99492,0.0,0.86027]
[1778837255965,75.47,80506.95,0.0,0.99492,0.0,0.86118]
[1778837261176,75.47,80508.19,0.0,0.99492,0.0,0.86057]
[1778837266211,75.47,80507.34,0.0,0.99492,0.0,0.86099]
[1778837268225,75.47,80503.78,0.0,0.99491,0.0,0.86273]
[1778837269232,75.47,80500.5,0.0,0.99489,0.0,0.86434]
[1778837270415,75.47,80500.5,0.0,0.99489,0.0,0.86434]
[1778837270565,75.47,80500.5,0.0,0.99489,0.0,0.86434]
[1778837270663,75.47,80499.2,0.0,0.99489,0.0,0.86498]
[1778837271318,75.47,80499.2,0.0,0.99489,0.0,0.86498]
[1778837271567,75.47,80499.2,0.0,0.99489,0.0,0.86498]
[1778837273782,75.47,80506.46,0.0,0.99491,0.0,0.86142]
[1778837275220,75.47,80507.12,0.0,0.99492,0.0,0.8611]
[1778837275309,75.47,80507.12,0.0,0.99492,0.0,0.8611]
[1778837275471,75.47,80507.12,0.0,0.99492,0.0,0.8611]
[1778837275567,75.47,80507.12,0.0,0.99492,0.0,0.8611]
[1778837275666,75.47,80508.16,0.0,0.99492,0.0,0.86059]
[1778837281316,75.47,80509.77,0.0,0.99492,0.0,0.8598]
[1778837283330,75.47,80506.0,0.0,0.99491,0.0,0.86164]
[1778837285377,75.47,80504.63,0.0,0.99491,0.0,0.86231]
[1778837285565,75.47,80504.63,0.0,0.99491,0.0,0.86231]
[1778837285863,75.47,80504.63,0.0,0.99491,0.0,0.86231]
[1778837286062,75.47,80504.63,0.0,0.99491,0.0,0.86231]
[1778837286076,75.47,80503.83,0.0,0.99491,0.0,0.86271]
[1778837291393,75.47,80504.7,0.0,0.99491,0.0,0.86228]
[1778837296428,75.47,80506.38,0.0,0.99491,0.0,0.86146]
[1778837297645,75.47,80506.38,0.0,0.99491,0.0,0.86146]
[1778837297810,75.47,80506.38,0.0,0.99491,0.0,0.86146]
[1778837297892,75.47,80506.05,0.0,0.99491,0.0,0.86162]
[1778837298450,75.47,80506.05,0.0,0.99491,0.0,0.86162]
[1778837298564,75.47,80506.05,0.0,0.99491,0.0,0.86162]
[1778837301464,75.47,80500.0,0.0,0.99489,0.0,0.86458]
[1778837302987,75.47,80500.0,0.0,0.99489,0.0,0.86458]
[1778837303061,75.47,80500.0,0.0,0.99489,0.0,0.86458]
[1778837303039,75.47,80498.04,0.0,0.99489,0.0,0.86555]
[1778837303456,75.47,80498.04,0.0,0.99489,0.0,0.86555]
[1778837303562,75.47,80498.04,0.0,0.99489,0.0,0.86555]
[1778837303662,75.47,80496.7,0.0,0.99488,0.0,0.86621]
[1778837309520,75.47,80497.38,0.0,0.99488,0.0,0.86587]
[1778837314555,75.47,80497.71,0.0,0.99489,0.0,0.86455]
[1778837319652,75.47,80499.9,0.0,0.9949,0.0,0.86348]
[1778837319810,75.47,80499.9,0.0,0.9949,0.0,0.86348]
[1778837319856,75.47,80499.98,0.0,0.9949,0.0,0.86344]
[1778837320283,75.47,80499.98,0.0,0.9949,0.0,0.86344]
[1778837320314,75.47,80499.98,0.0,0.9949,0.0,0.86344]
[1778837321604,75.47,80502.57,0.0,0.99491,0.0,0.86217]
[1778837324900,75.47,80502.68,0.0,0.99491,0.0,0.86212]
[1778837325058,75.47,80502.68,0.0,0.99491,0.0,0.86212]
[1778837325119,75.47,80504.38,0.0,0.99491,0.0,0.86129]
[1778837325376,75.47,80504.38,0.0,0.99491,0.0,0.86129]
[1778837325573,75.47,80504.38,0.0,0.99491,0.0,0.86129]
[1778837330668,75.47,80504.99,0.0,0.99492,0.0,0.86099]
[1778837332682,75.47,80514.49,0.0,0.99495,0.0,0.85635]
[1778837333689,75.47,80519.36,0.0,0.99496,0.0,0.85398]
[1778837334523,75.47,80519.36,0.0,0.99496,0.0,0.85398]
[1778837334567,75.47,80519.36,0.0,0.99496,0.0,0.85398]
[1778837334696,75.47,80520.61,0.0,0.99497,0.0,0.85338]
[1778837336046,75.47,80520.61,0.0,0.99497,0.0,0.85338]
[1778837336062,75.47,80520.61,0.0,0.99497,0.0,0.85338]
[1778837338724,75.47,80523.16,0.0,0.99498,0.0,0.85214]
[1778837341745,75.47,80525.33,0.0,0.99498,0.0,0.85109]
[1778837342752,75.47,80529.21,0.0,0.995,0.0,0.84921]
[1778837344831,75.47,80531.12,0.0,0.995,0.0,0.84829]
[1778837345059,75.47,80531.12,0.0,0.995,0.0,0.84829]
[1778837345071,75.47,80532.08,0.0,0.995,0.0,0.84782]
[1778837345744,75.47,80532.08,0.0,0.995,0.0,0.84782]
[1778837345812,75.47,80532.08,0.0,0.995,0.0,0.84782]
[1778837347787,75.47,80536.22,0.0,0.99502,0.0,0.84583]
[1778837348794,75.47,80550.59,0.0,0.99506,0.0,0.83893]
[1778837349801,75.47,80552.46,0.0,0.99507,0.0,0.83804]
[1778837350808,75.47,80557.47,0.0,0.99509,0.0,0.83565]
[1778837351815,75.47,80561.4,0.0,0.9951,0.0,0.83378]
[1778837355605,75.47,80563.41,0.0,0.99511,0.0,0.83282]
[1778837355810,75.47,80563.41,0.0,0.99511,0.0,0.83282]
[1778837355843,75.47,80563.31,0.0,0.99511,0.0,0.83287]
[1778837357124,75.47,80563.31,0.0,0.99511,0.0,0.83287]
[1778837357160,75.47,80561.05,0.0,0.9951,0.0,0.83394]
[1778837357312,75.47,80561.05,0.0,0.9951,0.0,0.83394]
[1778837358869,75.47,80553.5,0.0,0.99507,0.0,0.83754]
[1778837359876,75.47,80551.29,0.0,0.99507,0.0,0.8386]
[1778837362025,75.47,80551.37,0.0,0.99507,0.0,0.83856]
[1778837362059,75.47,80551.37,0.0,0.99507,0.0,0.83856]
[1778837362159,75.47,80551.21,0.0,0.99507,0.0,0.83863]
[1778837362859,75.47,80551.21,0.0,0.99507,0.0,0.83863]
[1778837363062,75.47,80551.21,0.0,0.99507,0.0,0.83863]
[1778837363904,75.47,80548.72,0.0,0.99506,0.0,0.83983]
[1778837368837,75.47,80548.34,0.0,0.99506,0.0,0.84001]
[1778837369061,75.47,80548.34,0.0,0.99506,0.0,0.84001]
[1778837369095,75.47,80548.34,0.0,0.99506,0.0,0.84001]
[1778837370228,75.47,80549.52,0.0,0.99506,0.0,0.83944]
[1778837370312,75.47,80549.52,0.0,0.99506,0.0,0.83944]
[1778837374646,75.47,80552.37,0.0,0.99508,0.0,0.83695]
[1778837374813,75.47,80552.37,0.0,0.99508,0.0,0.83695]
[1778837374981,75.47,80551.29,0.0,0.99507,0.0,0.83747]
[1778837375442,75.47,80551.29,0.0,0.99507,0.0,0.83747]
[1778837375564,75.47,80551.29,0.0,0.99507,0.0,0.83747]
[1778837378002,75.47,80555.72,0.0,0.99509,0.0,0.83535]
[1778837379009,75.47,80565.57,0.0,0.99512,0.0,0.83067]
[1778837379222,75.47,80565.57,0.0,0.99512,0.0,0.83067]
[1778837379309,75.47,80565.57,0.0,0.99512,0.0,0.83067]
[1778837380099,75.47,80565.57,0.0,0.99512,0.0,0.83067]
[1778837380161,75.47,80566.43,0.0,0.99512,0.0,0.83026]
[1778837380312,75.47,80566.43,0.0,0.99512,0.0,0.83026]
[1778837385051,75.47,80564.07,0.0,0.99511,0.0,0.83138]
[1778837385972,75.47,80564.07,0.0,0.99511,0.0,0.83138]
[1778837386059,75.47,80564.07,0.0,0.99511,0.0,0.83138]
[1778837386095,75.47,80557.34,0.0,0.99509,0.0,0.83458]
[1778837387164,75.47,80557.34,0.0,0.99509,0.0,0.83458]
[1778837387315,75.47,80557.18,0.0,0.99509,0.0,0.83466]
[1778837393107,75.47,80558.76,0.0,0.9951,0.0,0.83391]
[1778837395262,75.47,80558.1,0.0,0.9951,0.0,0.83422]
[1778837395310,75.47,80558.1,0.0,0.9951,0.0,0.83422]
[1778837396128,75.47,80558.75,0.0,0.9951,0.0,0.83391]
[1778837396353,75.47,80558.75,0.0,0.9951,0.0,0.83391]
[1778837396562,75.47,80558.75,0.0,0.9951,0.0,0.83391]
[1778837399149,75.47,80566.11,0.0,0.99512,0.0,0.83042]
[1778837399841,75.47,80566.11,0.0,0.99512,0.0,0.83042]
[1778837400156,75.47,80567.8,0.0,0.99513,0.0,0.82961]
[1778837400487,75.47,80567.8,0.0,0.99513,0.0,0.82961]
[1778837402286,75.47,80567.72,0.0,0.99513,0.0,0.82965]
[1778837403177,75.47,80568.27,0.0,0.99513,0.0,0.82939]
[1778837404184,75.47,80564.62,0.0,0.99512,0.0,0.83112]
[1778837404765,75.47,80564.62,0.0,0.99512,0.0,0.83112]
[1778837404814,75.47,80564.62,0.0,0.99512,0.0,0.83112]
[1778837405191,75.47,80559.87,0.0,0.9951,0.0,0.83338]
[1778837409219,75.47,80562.57,0.0,0.99511,0.0,0.8321]
[1778837410103,75.47,80562.57,0.0,0.99511,0.0,0.8321]
[1778837410155,75.47,80562.57,0.0,0.99511,0.0,0.8321]
[1778837410314,75.47,80562.57,0.0,0.99511,0.0,0.8321]
[1778837410396,75.47,80563.96,0.0,0.99511,0.0,0.83144]
[1778837411485,75.47,80563.96,0.0,0.99511,0.0,0.83144]
[1778837411568,75.47,80563.96,0.0,0.99511,0.0,0.83144]
[1778837415261,75.47,80565.43,0.0,0.99512,0.0,0.83074]
[1778837417540,75.47,80566.61,0.0,0.99512,0.0,0.83018]
[1778837417559,75.47,80566.61,0.0,0.99512,0.0,0.83018]
[1778837417641,75.47,80566.64,0.0,0.99512,0.0,0.83016]
[1778837418402,75.47,80566.64,0.0,0.99512,0.0,0.83016]
[1778837418562,75.47,80566.64,0.0,0.99512,0.0,0.83016]
[1778837424331,75.47,80567.38,0.0,0.99513,0.0,0.82981]
[1778837426345,75.47,80565.68,0.0,0.99512,0.0,0.83062]
[1778837427352,75.47,80564.27,0.0,0.99512,0.0,0.83129]
[1778837428363,75.47,80564.27,0.0,0.99512,0.0,0.83129]
[1778837428565,75.47,80564.27,0.0,0.99512,0.0,0.83129]
[1778837434401,75.47,80564.12,0.0,0.99512,0.0,0.83024]
[1778837436311,75.47,80564.39,0.0,0.99512,0.0,0.83011]
[1778837437059,75.47,80564.39,0.0,0.99512,0.0,0.83011]
[1778837437089,75.47,80564.89,0.0,0.99512,0.0,0.82987]
[1778837437312,75.47,80564.89,0.0,0.99512,0.0,0.82987]
[1778837440443,75.47,80569.9,0.0,0.99514,0.0,0.8275]
[1778837444033,75.47,80568.54,0.0,0.99514,0.0,0.82814]
[1778837444059,75.47,80568.54,0.0,0.99514,0.0,0.82814]
[1778837445222,75.47,80567.53,0.0,0.99513,0.0,0.82862]
[1778837445313,75.47,80565.78,0.0,0.99513,0.0,0.82945]
[1778837445478,75.47,80564.94,0.0,0.99512,0.0,0.82985]
[1778837448688,75.47,80563.71,0.0,0.99512,0.0,0.83043]
[1778837448809,75.47,80563.71,0.0,0.99512,0.0,0.83043]
[1778837448876,75.47,80559.43,0.0,0.99511,0.0,0.83246]
[1778837454541,75.47,80560.08,0.0,0.99511,0.0,0.83215]
[1778837456213,75.47,80560.08,0.0,0.99511,0.0,0.83215]
[1778837456312,75.47,80562.12,0.0,0.99511,0.0,0.83119]
[1778837456557,75.47,80558.68,0.0,0.9951,0.0,0.83282]
[1778837457977,75.47,80558.68,0.0,0.9951,0.0,0.83282]
[1778837458057,75.47,80558.68,0.0,0.9951,0.0,0.83282]
[1778837458063,75.47,80558.78,0.0,0.9951,0.0,0.83277]
[1778837464611,75.47,80559.28,0.0,0.99511,0.0,0.83253]
[1778837468057,75.47,80559.1,0.0,0.99511,0.0,0.83262]
[1778837468195,75.47,80567.31,0.0,0.99513,0.0,0.82873]
[1778837468319,75.47,80567.31,0.0,0.99513,0.0,0.82873]
[1778837469927,75.47,80567.77,0.0,0.99513,0.0,0.82851]
[1778837470061,75.47,80567.77,0.0,0.99513,0.0,0.82851]
[1778837470115,75.47,80572.82,0.0,0.99515,0.0,0.82612]
[1778837472667,75.47,80575.62,0.0,0.99516,0.0,0.8248]
[1778837475728,75.47,80574.93,0.0,0.99516,0.0,0.82513]
[1778837475813,75.47,80574.93,0.0,0.99516,0.0,0.82513]
[1778837476695,75.47,80565.85,0.0,0.99513,0.0,0.82942]
[1778837477702,75.47,80558.52,0.0,0.9951,0.0,0.8329]
[1778837478848,75.47,80558.52,0.0,0.9951,0.0,0.8329]
[1778837479060,75.47,80558.52,0.0,0.9951,0.0,0.8329]
[1778837479161,75.47,80558.81,0.0,0.9951,0.0,0.83276]
[1778837484751,75.47,80558.72,0.0,0.9951,0.0,0.8328]
[1778837486874,75.47,80558.61,0.0,0.9951,0.0,0.83285]
[1778837487060,75.47,80558.61,0.0,0.9951,0.0,0.83285]
[1778837492808,75.47,80558.47,0.0,0.99511,0.0,0.8318]
[1778837497846,75.47,80559.85,0.0,0.99511,0.0,0.83114]
[1778837498405,75.47,80559.85,0.0,0.99511,0.0,0.83114]
[1778837498563,75.47,80559.85,0.0,0.99511,0.0,0.83114]
[1778837499860,75.47,80564.95,0.0,0.99513,0.0,0.82872]
[1778837500348,75.47,80564.95,0.0,0.99513,0.0,0.82872]
[1778837500564,75.47,80564.95,0.0,0.99513,0.0,0.82872]
[1778837500867,75.47,80564.53,0.0,0.99513,0.0,0.82892]
[1778837506173,75.47,80562.07,0.0,0.99512,0.0,0.83009]
[1778837506310,75.47,80562.07,0.0,0.99512,0.0,0.83009]
[1778837506214,75.47,80558.85,0.0,0.99511,0.0,0.83162]
[1778837511944,75.47,80557.78,0.0,0.99511,0.0,0.83212]
[1778837516979,75.47,80557.32,0.0,0.99511,0.0,0.83234]
[1778837518350,75.47,80556.94,0.0,0.9951,0.0,0.83252]
[1778837518560,75.47,80556.94,0.0,0.9951,0.0,0.83252]
[1778837518993,75.47,80548.78,0.0,0.99508,0.0,0.83641]
[1778837520000,75.47,80543.56,0.0,0.99506,0.0,0.8389]
[1778837520745,75.47,80543.56,0.0,0.99506,0.0,0.8389]
[1778837520809,75.47,80543.56,0.0,0.99506,0.0,0.8389]
[1778837521852,75.47,80544.0,0.0,0.99506,0.0,0.83869]
[1778837522061,75.47,80544.0,0.0,0.99506,0.0,0.83869]
[1778837522090,75.47,80543.93,0.0,0.99506,0.0,0.83873]
[1778837528057,75.47,80544.44,0.0,0.99506,0.0,0.83848]
[1778837529063,75.47,80550.89,0.0,0.99509,0.0,0.8354]
[1778837531291,75.47,80553.5,0.0,0.99509,0.0,0.83416]
[1778837531311,75.47,80553.5,0.0,0.99509,0.0,0.83416]
[1778837536112,75.47,80556.46,0.0,0.9951,0.0,0.83275]
[1778837541147,75.47,80560.91,0.0,0.99512,0.0,0.83064]
[1778837542219,75.47,80560.91,0.0,0.99512,0.0,0.83064]
[1778837542312,75.47,80560.91,0.0,0.99512,0.0,0.83064]
[1778837542249,75.47,80564.6,0.0,0.99513,0.0,0.82889]
[1778837543953,75.47,80566.99,0.0,0.99514,0.0,0.82776]
[1778837544060,75.47,80566.99,0.0,0.99514,0.0,0.82776]
[1778837544168,75.47,80566.14,0.0,0.99513,0.0,0.82816]
[1778837549203,75.47,80566.94,0.0,0.99514,0.0,0.82778]
[1778837553231,75.47,80565.35,0.0,0.99514,0.0,0.82741]
[1778837555157,75.47,80564.42,0.0,0.99514,0.0,0.82785]
[1778837555310,75.47,80564.42,0.0,0.99514,0.0,0.82785]
[1778837560202,75.47,80563.57,0.0,0.99513,0.0,0.82826]
[1778837560315,75.47,80563.57,0.0,0.99513,0.0,0.82826]
[1778837560355,75.47,80567.94,0.0,0.99515,0.0,0.82619]
[1778837561287,75.47,80571.3,0.0,0.99516,0.0,0.8246]
[1778837561957,75.47,80571.3,0.0,0.99516,0.0,0.8246]
[1778837562062,75.47,80571.3,0.0,0.99516,0.0,0.8246]
[1778837562294,75.47,80570.36,0.0,0.99515,0.0,0.82505]
[1778837566769,75.47,80568.11,0.0,0.99515,0.0,0.82611]
[1778837566808,75.47,80568.11,0.0,0.99515,0.0,0.82611]
[1778837571357,75.47,80579.32,0.0,0.99518,0.0,0.82083]
[1778837571757,75.47,80579.32,0.0,0.99518,0.0,0.82083]
[1778837571820,75.47,80579.32,0.0,0.99518,0.0,0.82083]
[1778837572364,75.47,80584.48,0.0,0.9952,0.0,0.81841]
[1778837574378,75.47,80588.06,0.0,0.99521,0.0,0.81673]
[1778837575117,75.47,80588.06,0.0,0.99521,0.0,0.81673]
[1778837575312,75.47,80588.06,0.0,0.99521,0.0,0.81673]
[1778837575385,75.47,80588.04,0.0,0.99521,0.0,0.81674]
[1778837577113,75.47,80588.04,0.0,0.99521,0.0,0.81674]
[1778837577310,75.47,80588.04,0.0,0.99521,0.0,0.81674]
[1778837577341,75.47,80592.17,0.0,0.99522,0.0,0.81481]
[1778837582436,75.47,80594.34,0.0,0.99523,0.0,0.8138]
[1778837587192,75.47,80590.88,0.0,0.99522,0.0,0.81542]
[1778837588315,75.47,80590.88,0.0,0.99522,0.0,0.81542]
[1778837588492,75.47,80589.71,0.0,0.99522,0.0,0.81596]
[1778837588563,75.47,80589.71,0.0,0.99522,0.0,0.81596]
[1778837588568,75.47,80589.33,0.0,0.99521,0.0,0.81614]
[1778837590492,75.47,80593.48,0.0,0.99523,0.0,0.8142]
[1778837595527,75.47,80594.55,0.0,0.99523,0.0,0.8137]
[1778837600562,75.47,80595.45,0.0,0.99523,0.0,0.81328]
[1778837604608,75.47,80594.15,0.0,0.99523,0.0,0.81389]
[1778837604807,75.47,80594.15,0.0,0.99523,0.0,0.81389]
[1778837608618,75.47,80599.57,0.0,0.99525,0.0,0.81137]
[1778837609725,75.47,80599.57,0.0,0.99525,0.0,0.81137]
[1778837609820,75.47,80599.57,0.0,0.99525,0.0,0.81137]
[1778837609982,75.47,80599.57,0.0,0.99525,0.0,0.81137]
[1778837610058,75.47,80599.57,0.0,0.99525,0.0,0.81137]
[1778837610159,75.47,80600.41,0.0,0.99525,0.0,0.81098]
[1778837615667,75.47,80600.87,0.0,0.99526,0.0,0.80966]
[1778837620702,75.47,80612.91,0.0,0.99529,0.0,0.80409]
[1778837622716,75.47,80622.05,0.0,0.99532,0.0,0.79988]
[1778837625737,75.47,80628.63,0.0,0.99534,0.0,0.79686]
[1778837628651,75.47,80626.75,0.0,0.99534,0.0,0.79772]
[1778837628812,75.47,80626.75,0.0,0.99534,0.0,0.79772]
[1778837629413,75.47,80626.75,0.0,0.99534,0.0,0.79772]
[1778837628912,75.47,80626.75,0.0,0.99534,0.0,0.79772]
[1778837629560,75.47,80626.75,0.0,0.99534,0.0,0.79772]
[1778837634801,75.47,80626.94,0.0,0.99534,0.0,0.79764]
[1778837639835,75.47,80628.47,0.0,0.99534,0.0,0.79693]
[1778837644870,75.47,80627.89,0.0,0.99534,0.0,0.7972]
[1778837650129,75.47,80629.08,0.0,0.99534,0.0,0.79666]
[1778837650312,75.47,80629.08,0.0,0.99534,0.0,0.79666]
[1778837650411,75.47,80628.17,0.0,0.99534,0.0,0.79707]
[1778837650987,75.47,80628.17,0.0,0.99534,0.0,0.79707]
[1778837651063,75.47,80628.17,0.0,0.99534,0.0,0.79707]
[1778837654940,75.47,80635.62,0.0,0.99536,0.0,0.79367]
[1778837656299,75.47,80635.62,0.0,0.99536,0.0,0.79367]
[1778837656312,75.47,80635.62,0.0,0.99536,0.0,0.79367]
[1778837656334,75.47,80630.48,0.0,0.99535,0.0,0.79601]
[1778837657078,75.47,80630.48,0.0,0.99535,0.0,0.79601]
[1778837657310,75.47,80630.48,0.0,0.99535,0.0,0.79601]
[1778837659975,75.47,80626.58,0.0,0.99534,0.0,0.7978]
[1778837660982,75.47,80619.81,0.0,0.99531,0.0,0.80091]
[1778837662041,75.47,80619.81,0.0,0.99531,0.0,0.80091]
[1778837662064,75.47,80619.81,0.0,0.99531,0.0,0.80091]
[1778837662065,75.47,80619.22,0.0,0.99531,0.0,0.80118]
[1778837662905,75.47,80619.22,0.0,0.99531,0.0,0.80118]
[1778837663060,75.47,80619.22,0.0,0.99531,0.0,0.80118]
[1778837670046,75.47,80611.65,0.0,0.99529,0.0,0.80467]
[1778837672060,75.47,80609.19,0.0,0.99529,0.0,0.80471]
[1778837673556,75.47,80609.32,0.0,0.99529,0.0,0.80465]
[1778837673811,75.47,80609.32,0.0,0.99529,0.0,0.80465]
[1778837674260,75.47,80609.32,0.0,0.99529,0.0,0.80465]
[1778837674316,75.47,80609.32,0.0,0.99529,0.0,0.80465]
[1778837674416,75.47,80608.88,0.0,0.99529,0.0,0.80485]
[1778837681123,75.47,80607.38,0.0,0.99528,0.0,0.80554]
[1778837684588,75.47,80605.3,0.0,0.99528,0.0,0.80651]
[1778837684811,75.47,80605.3,0.0,0.99528,0.0,0.80651]
[1778837685414,75.47,80605.3,0.0,0.99528,0.0,0.80651]
[1778837685495,75.47,80604.6,0.0,0.99527,0.0,0.80683]
[1778837685564,75.47,80604.6,0.0,0.99527,0.0,0.80683]
[1778837692200,75.47,80604.68,0.0,0.99527,0.0,0.80679]
[1778837696202,75.47,80604.46,0.0,0.99527,0.0,0.80689]
[1778837696312,75.47,80604.46,0.0,0.99527,0.0,0.80689]
[1778837696410,75.47,80604.46,0.0,0.99527,0.0,0.80689]
[1778837696705,75.47,80604.46,0.0,0.99527,0.0,0.80689]
[1778837696812,75.47,80604.46,0.0,0.99527,0.0,0.80689]
[1778837699249,75.47,80609.89,0.0,0.99529,0.0,0.80438]
[1778837702270,75.47,80618.37,0.0,0.99532,0.0,0.80048]
[1778837702901,75.47,80618.37,0.0,0.99532,0.0,0.80048]
[1778837703063,75.47,80618.37,0.0,0.99532,0.0,0.80048]
[1778837703413,75.47,80618.37,0.0,0.99532,0.0,0.80048]
[1778837703512,75.47,80618.3,0.0,0.99532,0.0,0.80051]
[1778837703570,75.47,80618.3,0.0,0.99532,0.0,0.80051]
[1778837707305,75.47,80614.25,0.0,0.9953,0.0,0.80237]
[1778837712340,75.47,80614.59,0.0,0.99531,0.0,0.80222]
[1778837713098,75.47,80614.59,0.0,0.99531,0.0,0.80222]
[1778837713312,75.47,80614.59,0.0,0.99531,0.0,0.80222]
[1778837713347,75.47,80614.71,0.0,0.99531,0.0,0.80216]
[1778837713664,75.47,80614.71,0.0,0.99531,0.0,0.80216]
[1778837713816,75.47,80614.71,0.0,0.99531,0.0,0.80216]
[1778837718384,75.47,80610.78,0.0,0.99529,0.0,0.80397]
[1778837720164,75.47,80609.8,0.0,0.99529,0.0,0.80443]
[1778837720313,75.47,80609.8,0.0,0.99529,0.0,0.80443]
[1778837720399,75.47,80609.15,0.0,0.99529,0.0,0.80473]
[1778837721329,75.47,80609.15,0.0,0.99529,0.0,0.80473]
[1778837721406,75.47,80605.41,0.0,0.99528,0.0,0.80645]
[1778837721561,75.47,80605.41,0.0,0.99528,0.0,0.80645]
[1778837724427,75.47,80601.53,0.0,0.99526,0.0,0.80825]
[1778837725434,75.47,80598.86,0.0,0.99526,0.0,0.80949]
[1778837726841,75.47,80596.96,0.0,0.99525,0.0,0.81037]
[1778837727064,75.47,80596.96,0.0,0.99525,0.0,0.81037]
[1778837727448,75.47,80591.77,0.0,0.99523,0.0,0.81279]
[1778837728455,75.47,80588.14,0.0,0.99522,0.0,0.81448]
[1778837730469,75.47,80592.51,0.0,0.99524,0.0,0.81244]
[1778837732235,75.47,80592.72,0.0,0.99524,0.0,0.81124]
[1778837732312,75.47,80592.72,0.0,0.99524,0.0,0.81124]
[1778837737518,75.47,80592.7,0.0,0.99524,0.0,0.81125]
[1778837742553,75.47,80593.27,0.0,0.99525,0.0,0.81098]
[1778837744779,75.47,80593.33,0.0,0.99525,0.0,0.81096]
[1778837744809,75.47,80593.33,0.0,0.99525,0.0,0.81096]
[1778837744878,75.47,80593.86,0.0,0.99525,0.0,0.81071]
[1778837745606,75.47,80593.86,0.0,0.99525,0.0,0.81071]
[1778837745813,75.47,80593.86,0.0,0.99525,0.0,0.81071]
[1778837751616,75.47,80593.82,0.0,0.99525,0.0,0.81073]
[1778837756651,75.47,80593.73,0.0,0.99525,0.0,0.81077]
[1778837762131,75.47,80595.47,0.0,0.99525,0.0,0.80996]
[1778837762313,75.47,80595.47,0.0,0.99525,0.0,0.80996]
[1778837762395,75.47,80603.38,0.0,0.99528,0.0,0.80629]
[1778837763143,75.47,80603.38,0.0,0.99528,0.0,0.80629]
[1778837763314,75.47,80603.38,0.0,0.99528,0.0,0.80629]
[1778837768482,75.47,80603.92,0.0,0.99528,0.0,0.80604]
[1778837768565,75.47,80603.92,0.0,0.99528,0.0,0.80604]
[1778837770749,75.47,80613.05,0.0,0.99531,0.0,0.80183]
[1778837772718,75.47,80613.93,0.0,0.99531,0.0,0.80143]
[1778837772810,75.47,80613.93,0.0,0.99531,0.0,0.80143]
[1778837772896,75.47,80614.04,0.0,0.99531,0.0,0.80137]
[1778837773701,75.47,80614.04,0.0,0.99531,0.0,0.80137]
[1778837773810,75.47,80614.04,0.0,0.99531,0.0,0.80137]
[1778837778805,75.47,80618.92,0.0,0.99532,0.0,0.79913]
[1778837779812,75.47,80624.11,0.0,0.99534,0.0,0.79675]
[1778837781826,75.47,80623.11,0.0,0.99534,0.0,0.79721]
[1778837783606,75.47,80624.7,0.0,0.99534,0.0,0.79648]
[1778837783809,75.47,80624.7,0.0,0.99534,0.0,0.79648]
[1778837783895,75.47,80624.7,0.0,0.99534,0.0,0.79648]
[1778837784993,75.47,80624.7,0.0,0.99534,0.0,0.79648]
[1778837785061,75.47,80624.7,0.0,0.99534,0.0,0.79648]
[1778837787868,75.47,80629.78,0.0,0.99536,0.0,0.79416]
[1778837789807,75.47,80630.22,0.0,0.99536,0.0,0.79396]
[1778837790062,75.47,80630.22,0.0,0.99536,0.0,0.79396]
[1778837796282,75.47,80630.06,0.0,0.99536,0.0,0.79294]
[1778837796308,75.47,80630.06,0.0,0.99536,0.0,0.79294]
[1778837796359,75.47,80630.16,0.0,0.99537,0.0,0.7929]
[1778837798945,75.47,80627.33,0.0,0.99536,0.0,0.79419]
[1778837800750,75.47,80628.24,0.0,0.99536,0.0,0.79377]
[1778837800808,75.47,80628.24,0.0,0.99536,0.0,0.79377]
[1778837800810,75.47,80628.24,0.0,0.99536,0.0,0.79377]
[1778837801059,75.47,80628.24,0.0,0.99536,0.0,0.79377]
[1778837801099,75.47,80623.27,0.0,0.99534,0.0,0.79605]
[1778837803372,75.47,80622.7,0.0,0.99534,0.0,0.79631]
[1778837803564,75.47,80622.7,0.0,0.99534,0.0,0.79631]
[1778837803395,75.47,80625.61,0.0,0.99535,0.0,0.79498]
[1778837803980,75.47,80628.19,0.0,0.99536,0.0,0.7938]
[1778837809015,75.47,80627.88,0.0,0.99536,0.0,0.79394]
[1778837810439,75.47,80627.88,0.0,0.99536,0.0,0.79394]
[1778837810560,75.47,80627.88,0.0,0.99536,0.0,0.79394]
[1778837810495,75.47,80624.77,0.0,0.99535,0.0,0.79536]
[1778837811223,75.47,80624.77,0.0,0.99535,0.0,0.79536]
[1778837811313,75.47,80624.77,0.0,0.99535,0.0,0.79536]
[1778837811414,75.47,80622.31,0.0,0.99534,0.0,0.79649]
[1778837813392,75.47,80622.16,0.0,0.99534,0.0,0.79655]
[1778837813557,75.47,80622.16,0.0,0.99534,0.0,0.79655]
[1778837813597,75.47,80618.28,0.0,0.99533,0.0,0.79833]
[1778837814050,75.47,80609.46,0.0,0.9953,0.0,0.80239]
[1778837815426,75.47,80609.46,0.0,0.9953,0.0,0.80239]
[1778837815563,75.47,80609.46,0.0,0.9953,0.0,0.80239]
[1778837815519,75.47,80602.7,0.0,0.99528,0.0,0.80551]
[1778837816065,75.47,80602.88,0.0,0.99528,0.0,0.80543]
[1778837816781,75.47,80602.88,0.0,0.99528,0.0,0.80543]
[1778837816812,75.47,80602.88,0.0,0.99528,0.0,0.80543]
[1778837822107,75.47,80601.87,0.0,0.99528,0.0,0.80589]
[1778837823114,75.47,80593.26,0.0,0.99525,0.0,0.80988]
[1778837824121,75.47,80585.71,0.0,0.99523,0.0,0.8134]
[1778837825128,75.47,80583.18,0.0,0.99522,0.0,0.81458]
[1778837826135,75.47,80581.47,0.0,0.99521,0.0,0.81538]
[1778837828149,75.47,80577.42,0.0,0.9952,0.0,0.81727]
[1778837829437,75.47,80577.42,0.0,0.9952,0.0,0.81727]
[1778837829563,75.47,80577.42,0.0,0.9952,0.0,0.81727]
[1778837829590,75.47,80576.42,0.0,0.9952,0.0,0.81774]
[1778837830717,75.47,80577.32,0.0,0.9952,0.0,0.81732]
[1778837830812,75.47,80577.32,0.0,0.9952,0.0,0.81732]
[1778837834192,75.47,80579.62,0.0,0.99521,0.0,0.81624]
[1778837838219,75.47,80581.36,0.0,0.99521,0.0,0.81543]
[1778837838931,75.47,80581.36,0.0,0.99521,0.0,0.81543]
[1778837839059,75.47,80581.36,0.0,0.99521,0.0,0.81543]
[1778837839226,75.47,80583.32,0.0,0.99522,0.0,0.81451]
[1778837839884,75.47,80583.32,0.0,0.99522,0.0,0.81451]
[1778837840063,75.47,80583.32,0.0,0.99522,0.0,0.81451]
[1778837844990,75.47,80582.55,0.0,0.99522,0.0,0.81487]
[1778837845063,75.47,80582.55,0.0,0.99522,0.0,0.81487]
[1778837847197,75.47,80582.39,0.0,0.99522,0.0,0.81495]
[1778837847310,75.47,80582.39,0.0,0.99522,0.0,0.81495]
[1778837847411,75.47,80580.32,0.0,0.99521,0.0,0.81592]
[1778837848294,75.47,80576.6,0.0,0.9952,0.0,0.81766]
[1778837849504,75.47,80576.6,0.0,0.9952,0.0,0.81766]
[1778837849560,75.47,80576.6,0.0,0.9952,0.0,0.81766]
[1778837853406,75.47,80575.91,0.0,0.9952,0.0,0.81687]
[1778837853579,75.47,80575.91,0.0,0.9952,0.0,0.81687]
[1778837853920,75.47,80575.41,0.0,0.9952,0.0,0.8171]
[1778837854058,75.47,80575.41,0.0,0.9952,0.0,0.8171]
[1778837854336,75.47,80569.15,0.0,0.99518,0.0,0.82004]
[1778837855343,75.47,80566.36,0.0,0.99517,0.0,0.82135]
[1778837859457,75.47,80566.56,0.0,0.99517,0.0,0.82126]
[1778837859563,75.47,80566.56,0.0,0.99517,0.0,0.82126]
[1778837867307,75.47,80567.07,0.0,0.99518,0.0,0.82102]
[1778837867562,75.47,80567.07,0.0,0.99518,0.0,0.82102]
[1778837867596,75.47,80566.12,0.0,0.99517,0.0,0.82146]
[1778837869003,75.47,80567.08,0.0,0.99518,0.0,0.82101]
[1778837869061,75.47,80567.08,0.0,0.99518,0.0,0.82101]
[1778837870448,75.47,80556.23,0.0,0.99514,0.0,0.82613]
[1778837871455,75.47,80546.3,0.0,0.99511,0.0,0.83083]
[1778837872499,75.47,80546.3,0.0,0.99511,0.0,0.83083]
[1778837872561,75.47,80546.3,0.0,0.99511,0.0,0.83083]
[1778837872595,75.47,80543.76,0.0,0.9951,0.0,0.83204]
[1778837874476,75.47,80538.91,0.0,0.99509,0.0,0.83435]
[1778837875483,75.47,80537.22,0.0,0.99508,0.0,0.83515]
[1778837880591,75.47,80536.16,0.0,0.99508,0.0,0.83566]
[1778837880631,75.47,80536.16,0.0,0.99508,0.0,0.83566]
[1778837881055,75.47,80536.24,0.0,0.99508,0.0,0.83562]
[1778837882532,75.47,80530.38,0.0,0.99506,0.0,0.83842]
[1778837883539,75.47,80522.67,0.0,0.99503,0.0,0.84212]
[1778837884546,75.47,80519.49,0.0,0.99502,0.0,0.84365]
[1778837885553,75.47,80515.3,0.0,0.99501,0.0,0.84567]
[1778837886569,75.47,80513.76,0.0,0.995,0.0,0.84641]
[1778837888583,75.47,80507.74,0.0,0.99498,0.0,0.84932]
[1778837889590,75.47,80504.61,0.0,0.99497,0.0,0.85084]
[1778837890599,75.47,80498.29,0.0,0.99495,0.0,0.85391]
[1778837892617,75.47,80497.57,0.0,0.99495,0.0,0.85426]
[1778837892933,75.47,80496.89,0.0,0.99495,0.0,0.85459]
[1778837893060,75.47,80496.89,0.0,0.99495,0.0,0.85459]
[1778837893563,75.47,80496.89,0.0,0.99495,0.0,0.85459]
[1778837893620,75.47,80496.54,0.0,0.99495,0.0,0.85476]
[1778837896641,75.47,80495.06,0.0,0.99494,0.0,0.85548]
[1778837897648,75.47,80486.41,0.0,0.99491,0.0,0.85971]
[1778837898453,75.47,80486.41,0.0,0.99491,0.0,0.85971]
[1778837898566,75.47,80486.41,0.0,0.99491,0.0,0.85971]
[1778837899662,75.47,80489.39,0.0,0.99492,0.0,0.85825]
[1778837902683,75.47,80488.22,0.0,0.99492,0.0,0.85882]
[1778837904697,75.47,80490.88,0.0,0.99493,0.0,0.85752]
[1778837905704,75.47,80498.57,0.0,0.99495,0.0,0.85377]
[1778837906165,75.47,80498.57,0.0,0.99495,0.0,0.85377]
[1778837906311,75.47,80498.57,0.0,0.99495,0.0,0.85377]
[1778837907718,75.47,80505.77,0.0,0.99498,0.0,0.85028]
[1778837908313,75.47,80505.77,0.0,0.99498,0.0,0.85028]
[1778837908725,75.47,80506.91,0.0,0.99498,0.0,0.84973]
[1778837909937,75.47,80506.91,0.0,0.99498,0.0,0.84973]
[1778837910060,75.47,80506.91,0.0,0.99498,0.0,0.84973]
[1778837915120,75.47,80510.59,0.0,0.995,0.0,0.8468]
[1778837915312,75.47,80510.59,0.0,0.995,0.0,0.8468]
[1778837915395,75.47,80510.63,0.0,0.995,0.0,0.84678]
[1778837920809,75.47,80504.19,0.0,0.99498,0.0,0.8499]
[1778837921966,75.47,80504.19,0.0,0.99498,0.0,0.8499]
[1778837922062,75.47,80504.19,0.0,0.99498,0.0,0.8499]
[1778837926899,75.47,80509.03,0.0,0.99499,0.0,0.84756]
[1778837927061,75.47,80509.03,0.0,0.99499,0.0,0.84756]
[1778837927100,75.47,80509.07,0.0,0.995,0.0,0.84754]
[1778837933568,75.47,80510.06,0.0,0.995,0.0,0.84706]
[1778837933809,75.47,80510.48,0.0,0.995,0.0,0.84686]
[1778837938935,75.47,80510.08,0.0,0.995,0.0,0.84705]
[1778837940773,75.47,80510.87,0.0,0.995,0.0,0.84667]
[1778837940813,75.47,80510.87,0.0,0.995,0.0,0.84667]
[1778837940949,75.47,80510.74,0.0,0.995,0.0,0.84673]
[1778837941858,75.47,80510.74,0.0,0.995,0.0,0.84673]
[1778837942073,75.47,80510.74,0.0,0.995,0.0,0.84673]
[1778837942963,75.47,80500.32,0.0,0.99497,0.0,0.85178]
[1778837943970,75.47,80496.9,0.0,0.99496,0.0,0.85344]
[1778837945057,75.47,80496.9,0.0,0.99496,0.0,0.85344]
[1778837945314,75.47,80496.9,0.0,0.99496,0.0,0.85344]
[1778837945478,75.47,80496.9,0.0,0.99496,0.0,0.85344]
[1778837945568,75.47,80496.9,0.0,0.99496,0.0,0.85344]
[1778837945666,75.47,80500.43,0.0,0.99497,0.0,0.85172]
[1778837951019,75.47,80499.91,0.0,0.99496,0.0,0.85198]
[1778837952118,75.47,80499.91,0.0,0.99496,0.0,0.85198]
[1778837952310,75.47,80499.91,0.0,0.99496,0.0,0.85198]
[1778837952410,75.47,80504.7,0.0,0.99498,0.0,0.84965]
[1778837955047,75.47,80508.29,0.0,0.99499,0.0,0.84792]
[1778837960082,75.47,80508.55,0.0,0.99499,0.0,0.84779]
[1778837963279,75.47,80508.01,0.0,0.99499,0.0,0.84805]
[1778837963308,75.47,80508.01,0.0,0.99499,0.0,0.84805]
[1778837965910,75.47,80505.58,0.0,0.99498,0.0,0.84923]
[1778837966061,75.47,80505.58,0.0,0.99498,0.0,0.84923]
[1778837966124,75.47,80505.97,0.0,0.99498,0.0,0.84904]
[1778837968770,75.47,80506.09,0.0,0.99499,0.0,0.84898]
[1778837968808,75.47,80506.48,0.0,0.99499,0.0,0.84879]
[1778837969150,75.47,80503.24,0.0,0.99498,0.0,0.85036]
[1778837971163,75.47,80500.95,0.0,0.99497,0.0,0.85033]
[1778837971965,75.47,80500.95,0.0,0.99497,0.0,0.85033]
[1778837972062,75.47,80500.95,0.0,0.99497,0.0,0.85033]
[1778837972543,75.47,80501.14,0.0,0.99498,0.0,0.85023]
[1778837978650,75.47,80499.31,0.0,0.99497,0.0,0.85112]
[1778837978669,75.47,80496.44,0.0,0.99496,0.0,0.85252]
[1778837979219,75.47,80493.16,0.0,0.99495,0.0,0.85411]
[1778837980312,75.47,80493.16,0.0,0.99495,0.0,0.85411]
[1778837986268,75.47,80492.45,0.0,0.99495,0.0,0.85446]
[1778837991303,75.47,80491.58,0.0,0.99494,0.0,0.85488]
[1778837991932,75.47,80491.58,0.0,0.99494,0.0,0.85488]
[1778837992058,75.47,80491.58,0.0,0.99494,0.0,0.85488]
[1778837992481,75.47,80491.58,0.0,0.99494,0.0,0.85488]
[1778837992561,75.47,80491.58,0.0,0.99494,0.0,0.85488]
[1778837992662,75.47,80491.63,0.0,0.99494,0.0,0.85486]
[1778837997345,75.47,80494.48,0.0,0.99495,0.0,0.85347]
[1778837998798,75.47,80494.48,0.0,0.99495,0.0,0.85347]
[1778837998811,75.47,80494.48,0.0,0.99495,0.0,0.85347]
[1778837999376,75.47,80495.39,0.0,0.99496,0.0,0.85303]
[1778837999562,75.47,80495.39,0.0,0.99496,0.0,0.85303]
[1778837999662,75.47,80496.11,0.0,0.99496,0.0,0.85268]
[1778838004395,75.47,80501.37,0.0,0.99498,0.0,0.85012]
[1778838007197,75.47,80502.57,0.0,0.99498,0.0,0.84954]
[1778838007310,75.47,80502.57,0.0,0.99498,0.0,0.84954]
[1778838007543,75.47,80502.57,0.0,0.99498,0.0,0.84954]
[1778838007561,75.47,80502.57,0.0,0.99498,0.0,0.84954]
[1778838007644,75.47,80502.44,0.0,0.99498,0.0,0.8496]
[1778838012451,75.47,80505.3,0.0,0.99499,0.0,0.84822]
[1778838014491,75.47,80505.34,0.0,0.99499,0.0,0.8482]
[1778838014566,75.47,80505.34,0.0,0.99499,0.0,0.8482]
[1778838014628,75.47,80505.34,0.0,0.99499,0.0,0.8482]
[1778838014810,75.47,80505.34,0.0,0.99499,0.0,0.8482]
[1778838014665,75.47,80505.76,0.0,0.99499,0.0,0.848]
[1778838019149,75.47,80504.86,0.0,0.99499,0.0,0.84843]
[1778838019312,75.47,80504.86,0.0,0.99499,0.0,0.84843]
[1778838019346,75.47,80504.86,0.0,0.99499,0.0,0.84843]
[1778838019564,75.47,80504.86,0.0,0.99499,0.0,0.84843]
[1778838019595,75.47,80505.59,0.0,0.99499,0.0,0.84808]
[1778838025634,75.47,80504.92,0.0,0.99499,0.0,0.8484]
[1778838025811,75.47,80504.92,0.0,0.99499,0.0,0.8484]
[1778838025735,75.47,80505.91,0.0,0.99499,0.0,0.84792]
[1778838026161,75.47,80505.91,0.0,0.99499,0.0,0.84792]
[1778838026313,75.47,80505.91,0.0,0.99499,0.0,0.84792]
[1778838031327,75.47,80505.38,0.0,0.99499,0.0,0.84818]
[1778838031563,75.47,80505.38,0.0,0.99499,0.0,0.84818]
[1778838031585,75.47,80506.22,0.0,0.995,0.0,0.84663]
[1778838032273,75.47,80506.22,0.0,0.995,0.0,0.84663]
[1778838032309,75.47,80506.22,0.0,0.995,0.0,0.84663]
[1778838037627,75.47,80506.13,0.0,0.995,0.0,0.84668]
[1778838038635,75.47,80506.13,0.0,0.995,0.0,0.84668]
[1778838038810,75.47,80506.13,0.0,0.995,0.0,0.84668]
[1778838038663,75.47,80506.29,0.0,0.995,0.0,0.8466]
[1778838038885,75.47,80506.29,0.0,0.995,0.0,0.8466]
[1778838039061,75.47,80506.29,0.0,0.995,0.0,0.8466]
[1778838039642,75.47,80483.74,0.0,0.99492,0.0,0.85755]
[1778838040648,75.47,80470.32,0.0,0.99488,0.0,0.86413]
[1778838041655,75.47,80467.73,0.0,0.99487,0.0,0.86541]
[1778838046695,75.47,80467.42,0.0,0.99487,0.0,0.86556]
[1778838048263,75.47,80467.26,0.0,0.99487,0.0,0.86564]
[1778838048313,75.47,80467.26,0.0,0.99487,0.0,0.86564]
[1778838048466,75.47,80467.26,0.0,0.99487,0.0,0.86564]
[1778838048563,75.47,80467.26,0.0,0.99487,0.0,0.86564]
[1778838048709,75.47,80466.32,0.0,0.99487,0.0,0.8661]
[1778838053744,75.47,80466.68,0.0,0.99487,0.0,0.86592]
[1778838057212,75.47,80466.87,0.0,0.99487,0.0,0.86583]
[1778838057316,75.47,80466.87,0.0,0.99487,0.0,0.86583]
[1778838057339,75.47,80466.87,0.0,0.99487,0.0,0.86583]
[1778838057562,75.47,80466.87,0.0,0.99487,0.0,0.86583]
[1778838057772,75.47,80466.84,0.0,0.99487,0.0,0.86584]
[1778838060793,75.47,80463.38,0.0,0.99486,0.0,0.86755]
[1778838061800,75.47,80460.37,0.0,0.99485,0.0,0.86904]
[1778838065240,75.47,80458.04,0.0,0.99484,0.0,0.87019]
[1778838065313,75.47,80458.04,0.0,0.99484,0.0,0.87019]
[1778838065450,75.47,80458.04,0.0,0.99484,0.0,0.87019]
[1778838065567,75.47,80458.04,0.0,0.99484,0.0,0.87019]
[1778838065829,75.47,80457.7,0.0,0.99484,0.0,0.87036]
[1778838068850,75.47,80454.12,0.0,0.99483,0.0,0.87213]
[1778838072557,75.47,80451.98,0.0,0.99482,0.0,0.87319]
[1778838072803,75.47,80451.98,0.0,0.99482,0.0,0.87319]
[1778838072809,75.47,80451.98,0.0,0.99482,0.0,0.87319]
[1778838072878,75.47,80452.01,0.0,0.99482,0.0,0.87317]
[1778838078233,75.47,80451.0,0.0,0.99482,0.0,0.87368]
[1778838078314,75.47,80451.0,0.0,0.99482,0.0,0.87368]
[1778838078439,75.47,80451.0,0.0,0.99482,0.0,0.87368]
[1778838078562,75.47,80451.0,0.0,0.99482,0.0,0.87368]
[1778838078661,75.47,80450.39,0.0,0.99481,0.0,0.87398]
[1778838083956,75.47,80452.32,0.0,0.99482,0.0,0.87302]
[1778838085169,75.47,80452.32,0.0,0.99482,0.0,0.87302]
[1778838085311,75.47,80452.32,0.0,0.99482,0.0,0.87302]
[1778838085434,75.47,80452.32,0.0,0.99482,0.0,0.87302]
[1778838085568,75.47,80452.32,0.0,0.99482,0.0,0.87302]
[1778838085666,75.47,80450.73,0.0,0.99481,0.0,0.87381]
[1778838090543,75.47,80450.65,0.0,0.99481,0.0,0.87385]
[1778838090564,75.47,80450.65,0.0,0.99481,0.0,0.87385]
[1778838090650,75.47,80448.48,0.0,0.99481,0.0,0.87493]
[1778838091006,75.47,80444.39,0.0,0.9948,0.0,0.87579]
[1778838092015,75.47,80437.93,0.0,0.99478,0.0,0.87901]
[1778838094401,75.47,80439.22,0.0,0.99478,0.0,0.87837]
[1778838094574,75.47,80439.22,0.0,0.99478,0.0,0.87837]
[1778838095036,75.47,80442.77,0.0,0.99479,0.0,0.8766]
[1778838096429,75.47,80442.77,0.0,0.99479,0.0,0.8766]
[1778838096562,75.47,80442.77,0.0,0.99479,0.0,0.8766]
[1778838096663,75.47,80446.6,0.0,0.99481,0.0,0.87469]
[1778838097050,75.47,80449.18,0.0,0.99482,0.0,0.87341]
[1778838100071,75.47,80446.42,0.0,0.99481,0.0,0.87478]
[1778838102195,75.47,80447.06,0.0,0.99481,0.0,0.87446]
[1778838102313,75.47,80447.06,0.0,0.99481,0.0,0.87446]
[1778838102410,75.47,80443.18,0.0,0.9948,0.0,0.87639]
[1778838107120,75.47,80448.44,0.0,0.99481,0.0,0.87378]
[1778838108673,75.47,80448.44,0.0,0.99481,0.0,0.87378]
[1778838108811,75.47,80448.44,0.0,0.99481,0.0,0.87378]
[1778838108840,75.47,80448.44,0.0,0.99481,0.0,0.87378]
[1778838108895,75.47,80451.38,0.0,0.99482,0.0,0.87232]
[1778838109060,75.47,80451.38,0.0,0.99482,0.0,0.87232]
[1778838109134,75.47,80454.08,0.0,0.99483,0.0,0.87098]
[1778838114169,75.47,80453.93,0.0,0.99483,0.0,0.87106]
[1778838117558,75.47,80453.59,0.0,0.99483,0.0,0.87122]
[1778838117818,75.47,80453.59,0.0,0.99483,0.0,0.87122]
[1778838117866,75.47,80453.59,0.0,0.99483,0.0,0.87122]
[1778838117918,75.47,80454.52,0.0,0.99483,0.0,0.87076]
[1778838118064,75.47,80454.52,0.0,0.99483,0.0,0.87076]
[1778838120211,75.47,80458.01,0.0,0.99485,0.0,0.86904]
[1778838122047,75.47,80459.29,0.0,0.99485,0.0,0.86841]
[1778838122062,75.47,80459.29,0.0,0.99485,0.0,0.86841]
[1778838122134,75.47,80459.29,0.0,0.99485,0.0,0.86841]
[1778838122310,75.47,80459.29,0.0,0.99485,0.0,0.86841]
[1778838122411,75.47,80458.64,0.0,0.99485,0.0,0.86873]
[1778838125246,75.47,80461.32,0.0,0.99486,0.0,0.8674]
[1778838126278,75.47,80461.32,0.0,0.99486,0.0,0.8674]
[1778838126311,75.47,80461.32,0.0,0.99486,0.0,0.8674]
[1778838126921,75.47,80461.32,0.0,0.99486,0.0,0.8674]
[1778838126410,75.47,80463.56,0.0,0.99486,0.0,0.8663]
[1778838127061,75.47,80463.56,0.0,0.99486,0.0,0.8663]
[1778838131782,75.47,80461.3,0.0,0.99486,0.0,0.86741]
[1778838131811,75.47,80461.3,0.0,0.99486,0.0,0.86741]
[1778838131923,75.47,80459.21,0.0,0.99485,0.0,0.86845]
[1778838132296,75.47,80459.21,0.0,0.99485,0.0,0.86845]
[1778838132310,75.47,80459.21,0.0,0.99485,0.0,0.86845]
[1778838136269,75.47,80459.37,0.0,0.99485,0.0,0.86837]
[1778838136311,75.47,80459.37,0.0,0.99485,0.0,0.86837]
[1778838136583,75.47,80459.37,0.0,0.99485,0.0,0.86837]
[1778838136813,75.47,80459.37,0.0,0.99485,0.0,0.86837]
[1778838136871,75.47,80462.03,0.0,0.99486,0.0,0.86705]
[1778838139899,75.47,80460.2,0.0,0.99485,0.0,0.86796]
[1778838139913,75.47,80457.33,0.0,0.99484,0.0,0.86937]
[1778838140061,75.47,80457.33,0.0,0.99484,0.0,0.86937]
[1778838140351,75.47,80455.29,0.0,0.99484,0.0,0.87038]
[1778838141358,75.47,80451.04,0.0,0.99482,0.0,0.87249]
[1778838142365,75.47,80447.11,0.0,0.99481,0.0,0.87444]
[1778838143258,75.47,80447.11,0.0,0.99481,0.0,0.87444]
[1778838143313,75.47,80447.11,0.0,0.99481,0.0,0.87444]
[1778838143372,75.47,80445.2,0.0,0.9948,0.0,0.87539]
[1778838148407,75.47,80445.13,0.0,0.9948,0.0,0.87542]
[1778838152280,75.47,80445.27,0.0,0.99481,0.0,0.87418]
[1778838152311,75.47,80445.27,0.0,0.99481,0.0,0.87418]
[1778838152897,75.47,80445.27,0.0,0.99481,0.0,0.87418]
[1778838152910,75.47,80445.26,0.0,0.99481,0.0,0.87419]
[1778838153059,75.47,80445.26,0.0,0.99481,0.0,0.87419]
[1778838156756,75.47,80445.66,0.0,0.99481,0.0,0.87399]
[1778838156812,75.47,80445.66,0.0,0.99481,0.0,0.87399]
[1778838156913,75.47,80444.36,0.0,0.99481,0.0,0.87464]
[1778838158477,75.47,80442.43,0.0,0.9948,0.0,0.8756]
[1778838161400,75.47,80442.26,0.0,0.9948,0.0,0.87568]
[1778838161564,75.47,80442.26,0.0,0.9948,0.0,0.87568]
[1778838162505,75.47,80439.64,0.0,0.99479,0.0,0.87699]
[1778838163024,75.47,80439.64,0.0,0.99479,0.0,0.87699]
[1778838163061,75.47,80439.64,0.0,0.99479,0.0,0.87699]
[1778838163512,75.47,80437.47,0.0,0.99478,0.0,0.87807]
[1778838166218,75.47,80436.51,0.0,0.99478,0.0,0.87855]
[1778838166309,75.47,80436.51,0.0,0.99478,0.0,0.87855]
[1778838169746,75.47,80436.83,0.0,0.99478,0.0,0.87839]
[1778838169811,75.47,80436.83,0.0,0.99478,0.0,0.87839]
[1778838169847,75.47,80437.06,0.0,0.99478,0.0,0.87827]
[1778838175598,75.47,80438.16,0.0,0.99479,0.0,0.87772]
[1778838180633,75.47,80439.19,0.0,0.99479,0.0,0.87721]
[1778838181739,75.47,80439.19,0.0,0.99479,0.0,0.87721]
[1778838181812,75.47,80439.19,0.0,0.99479,0.0,0.87721]
[1778838186802,75.47,80439.25,0.0,0.99479,0.0,0.87718]
[1778838186809,75.47,80439.25,0.0,0.99479,0.0,0.87718]
[1778838186910,75.47,80442.08,0.0,0.9948,0.0,0.87577]
[1778838187398,75.47,80442.08,0.0,0.9948,0.0,0.87577]
[1778838187561,75.47,80442.08,0.0,0.9948,0.0,0.87577]
[1778838187682,75.47,80443.51,0.0,0.9948,0.0,0.87506]
[1778838191710,75.47,80446.3,0.0,0.99481,0.0,0.87367]
[1778838194731,75.47,80448.84,0.0,0.99482,0.0,0.87241]
[1778838195536,75.47,80448.84,0.0,0.99482,0.0,0.87241]
[1778838195560,75.47,80448.84,0.0,0.99482,0.0,0.87241]
[1778838195968,75.47,80449.12,0.0,0.99482,0.0,0.87227]
[1778838196745,75.47,80451.51,0.0,0.99483,0.0,0.87109]
[1778838197124,75.47,80451.51,0.0,0.99483,0.0,0.87109]
[1778838197311,75.47,80451.51,0.0,0.99483,0.0,0.87109]
[1778838202787,75.47,80451.72,0.0,0.99483,0.0,0.87099]
[1778838204008,75.47,80451.72,0.0,0.99483,0.0,0.87099]
[1778838204058,75.47,80451.49,0.0,0.99483,0.0,0.8711]
[1778838204801,75.47,80451.81,0.0,0.99483,0.0,0.87094]
[1778838205184,75.47,80451.81,0.0,0.99483,0.0,0.87094]
[1778838205310,75.47,80451.81,0.0,0.99483,0.0,0.87094]
[1778838211063,75.47,80451.75,0.0,0.99483,0.0,0.87097]
[1778838211311,75.47,80451.75,0.0,0.99483,0.0,0.87097]
[1778838216886,75.47,80452.23,0.0,0.99484,0.0,0.86957]
[1778838217893,75.47,80448.62,0.0,0.99483,0.0,0.87135]
[1778838218234,75.47,80448.62,0.0,0.99483,0.0,0.87135]
[1778838218309,75.47,80448.62,0.0,0.99483,0.0,0.87135]
[1778838218900,75.47,80445.82,0.0,0.99482,0.0,0.87274]
[1778838219312,75.47,80445.82,0.0,0.99482,0.0,0.87274]
[1778838219907,75.47,80445.81,0.0,0.99482,0.0,0.87275]
[1778838221921,75.47,80450.36,0.0,0.99483,0.0,0.87049]
[1778838222993,75.47,80450.36,0.0,0.99483,0.0,0.87049]
[1778838222928,75.47,80445.79,0.0,0.99482,0.0,0.87276]
[1778838223063,75.47,80445.79,0.0,0.99482,0.0,0.87276]
[1778838228970,75.47,80447.19,0.0,0.99482,0.0,0.87206]
[1778838229625,75.47,80447.19,0.0,0.99482,0.0,0.87206]
[1778838229810,75.47,80447.19,0.0,0.99482,0.0,0.87206]
[1778838230361,75.47,80446.2,0.0,0.99482,0.0,0.87255]
[1778838230559,75.47,80446.2,0.0,0.99482,0.0,0.87255]
[1778838230985,75.47,80446.56,0.0,0.99482,0.0,0.87238]
[1778838236021,75.47,80445.07,0.0,0.99482,0.0,0.87312]
[1778838237427,75.47,80444.95,0.0,0.99481,0.0,0.87317]
[1778838237572,75.47,80444.95,0.0,0.99481,0.0,0.87317]
[1778838243070,75.47,80443.65,0.0,0.99481,0.0,0.87382]
[1778838246543,75.47,80444.26,0.0,0.99481,0.0,0.87352]
[1778838246562,75.47,80444.26,0.0,0.99481,0.0,0.87352]
[1778838249113,75.47,80439.0,0.0,0.99479,0.0,0.87613]
[1778838250137,75.47,80439.0,0.0,0.99479,0.0,0.87613]
[1778838250311,75.47,80439.0,0.0,0.99479,0.0,0.87613]
[1778838250411,75.47,80438.31,0.0,0.99479,0.0,0.87648]
[1778838255155,75.47,80434.87,0.0,0.99478,0.0,0.87819]
[1778838256192,75.47,80434.87,0.0,0.99478,0.0,0.87819]
[1778838256309,75.47,80434.87,0.0,0.99478,0.0,0.87819]
[1778838262204,75.47,80433.63,0.0,0.99478,0.0,0.87881]
[1778838263497,75.47,80433.63,0.0,0.99478,0.0,0.87881]
[1778838263563,75.47,80433.63,0.0,0.99478,0.0,0.87881]
[1778838264219,75.47,80425.49,0.0,0.99475,0.0,0.88288]
[1778838267029,75.47,80424.77,0.0,0.99475,0.0,0.88324]
[1778838267061,75.47,80424.77,0.0,0.99475,0.0,0.88324]
[1778838267052,75.47,80425.23,0.0,0.99475,0.0,0.88301]
[1778838272507,75.47,80426.7,0.0,0.99476,0.0,0.8811]
[1778838278317,75.47,80425.77,0.0,0.99476,0.0,0.88156]
[1778838280331,75.47,80422.59,0.0,0.99475,0.0,0.88316]
[1778838282187,75.47,80422.16,0.0,0.99474,0.0,0.88337]
[1778838282312,75.47,80422.16,0.0,0.99474,0.0,0.88337]
[1778838282345,75.47,80422.2,0.0,0.99474,0.0,0.88335]
[1778838287380,75.47,80418.27,0.0,0.99473,0.0,0.88533]
[1778838293422,75.47,80418.18,0.0,0.99473,0.0,0.88537]
[1778838298457,75.47,80419.93,0.0,0.99474,0.0,0.88449]
[1778838301478,75.47,80416.23,0.0,0.99472,0.0,0.88635]
[1778838306513,75.47,80417.44,0.0,0.99473,0.0,0.88574]
[1778838308633,75.47,80416.73,0.0,0.99473,0.0,0.8861]
[1778838308813,75.47,80416.73,0.0,0.99473,0.0,0.8861]
[1778838308914,75.47,80412.37,0.0,0.99471,0.0,0.88829]
[1778838309534,75.47,80408.84,0.0,0.9947,0.0,0.89007]
[1778838311618,75.47,80409.19,0.0,0.9947,0.0,0.8899]
[1778838311810,75.47,80409.19,0.0,0.9947,0.0,0.8899]
[1778838311909,75.47,80408.44,0.0,0.9947,0.0,0.89028]
[1778838315576,75.47,80401.62,0.0,0.99467,0.0,0.89373]
[1778838317590,75.47,80405.14,0.0,0.99469,0.0,0.89194]
[1778838320617,75.47,80413.07,0.0,0.99471,0.0,0.88794]
[1778838321621,75.47,80416.9,0.0,0.99473,0.0,0.88601]
[1778838323285,75.47,80419.11,0.0,0.99473,0.0,0.8849]
[1778838323320,75.47,80419.11,0.0,0.99473,0.0,0.8849]
[1778838326656,75.47,80423.55,0.0,0.99475,0.0,0.88268]
[1778838327663,75.47,80428.5,0.0,0.99477,0.0,0.8802]
[1778838328671,75.47,80432.01,0.0,0.99478,0.0,0.87844]
[1778838331692,75.47,80428.85,0.0,0.99477,0.0,0.87885]
[1778838332699,75.47,80419.98,0.0,0.99474,0.0,0.88329]
[1778838333706,75.47,80416.45,0.0,0.99473,0.0,0.88506]
[1778838336102,75.47,80417.49,0.0,0.99473,0.0,0.88454]
[1778838336160,75.47,80417.64,0.0,0.99474,0.0,0.88446]
[1778838336308,75.47,80417.64,0.0,0.99474,0.0,0.88446]
[1778838336517,75.47,80417.64,0.0,0.99474,0.0,0.88446]
[1778838336569,75.47,80417.64,0.0,0.99474,0.0,0.88446]
[1778838339748,75.47,80430.64,0.0,0.99478,0.0,0.87795]
[1778838340755,75.47,80431.01,0.0,0.99478,0.0,0.87777]
[1778838343143,75.47,80433.53,0.0,0.99479,0.0,0.87651]
[1778838343320,75.47,80435.03,0.0,0.99479,0.0,0.87577]
[1778838343384,75.47,80435.03,0.0,0.99479,0.0,0.87577]
[1778838343560,75.47,80435.03,0.0,0.99479,0.0,0.87577]
[1778838343776,75.47,80436.09,0.0,0.9948,0.0,0.87524]
[1778838348811,75.47,80435.68,0.0,0.9948,0.0,0.87544]
[1778838353846,75.47,80436.41,0.0,0.9948,0.0,0.87508]
[1778838358881,75.47,80438.31,0.0,0.99481,0.0,0.87413]
[1778838360895,75.47,80434.56,0.0,0.99479,0.0,0.876]
[1778838361961,75.47,80434.56,0.0,0.99479,0.0,0.876]
[1778838362059,75.47,80434.56,0.0,0.99479,0.0,0.876]
[1778838362159,75.47,80433.63,0.0,0.99479,0.0,0.87646]
[1778838362283,75.47,80433.63,0.0,0.99479,0.0,0.87646]
[1778838362309,75.47,80433.63,0.0,0.99479,0.0,0.87646]
[1778838363916,75.47,80437.85,0.0,0.9948,0.0,0.87436]
[1778838365930,75.47,80442.04,0.0,0.99482,0.0,0.87228]
[1778838366366,75.47,80442.04,0.0,0.99482,0.0,0.87228]
[1778838366560,75.47,80442.04,0.0,0.99482,0.0,0.87228]
[1778838366569,75.47,80442.04,0.0,0.99482,0.0,0.87228]
[1778838366812,75.47,80442.04,0.0,0.99482,0.0,0.87228]
[1778838366937,75.47,80441.12,0.0,0.99482,0.0,0.87274]
[1778838369958,75.47,80436.37,0.0,0.9948,0.0,0.8751]
[1778838370693,75.47,80436.37,0.0,0.9948,0.0,0.8751]
[1778838370812,75.47,80436.37,0.0,0.9948,0.0,0.8751]
[1778838370965,75.47,80436.11,0.0,0.9948,0.0,0.87523]
[1778838372800,75.47,80436.32,0.0,0.9948,0.0,0.87512]
[1778838372812,75.47,80436.32,0.0,0.9948,0.0,0.87512]
[1778838379021,75.47,80436.29,0.0,0.9948,0.0,0.87514]
[1778838383834,75.47,80437.19,0.0,0.9948,0.0,0.87469]
[1778838384029,75.47,80437.19,0.0,0.9948,0.0,0.87469]
[1778838384059,75.47,80437.19,0.0,0.9948,0.0,0.87469]
[1778838384130,75.47,80437.42,0.0,0.9948,0.0,0.87458]
[1778838388086,75.47,80434.13,0.0,0.99479,0.0,0.87621]
[1778838390191,75.47,80434.83,0.0,0.99479,0.0,0.87587]
[1778838390265,75.47,80435.65,0.0,0.9948,0.0,0.87546]
[1778838390311,75.47,80435.65,0.0,0.9948,0.0,0.87546]
[1778838391107,75.47,80434.76,0.0,0.9948,0.0,0.87473]
[1778838393121,75.47,80438.84,0.0,0.99481,0.0,0.8727]
[1778838393735,75.47,80438.84,0.0,0.99481,0.0,0.8727]
[1778838393810,75.47,80438.84,0.0,0.99481,0.0,0.8727]
[1778838393845,75.47,80438.84,0.0,0.99481,0.0,0.8727]
[1778838394062,75.47,80438.84,0.0,0.99481,0.0,0.8727]
[1778838394128,75.47,80439.92,0.0,0.99482,0.0,0.87217]
[1778838399163,75.47,80439.08,0.0,0.99482,0.0,0.87258]
[1778838401255,75.47,80437.23,0.0,0.99481,0.0,0.8735]
[1778838401312,75.47,80437.23,0.0,0.99481,0.0,0.8735]
[1778838401452,75.47,80437.23,0.0,0.99481,0.0,0.8735]
[1778838401568,75.47,80437.23,0.0,0.99481,0.0,0.8735]
[1778838402184,75.47,80437.94,0.0,0.99481,0.0,0.87315]
[1778838407220,75.47,80438.87,0.0,0.99481,0.0,0.87269]
[1778838412257,75.47,80440.56,0.0,0.99482,0.0,0.87185]
[1778838414359,75.47,80438.55,0.0,0.99481,0.0,0.87285]
[1778838414489,75.47,80438.55,0.0,0.99481,0.0,0.87285]
[1778838414566,75.47,80438.55,0.0,0.99481,0.0,0.87285]
[1778838414665,75.47,80430.08,0.0,0.99478,0.0,0.87706]
[1778838415278,75.47,80425.99,0.0,0.99477,0.0,0.8791]
[1778838420237,75.47,80425.53,0.0,0.99477,0.0,0.87933]
[1778838420311,75.47,80424.95,0.0,0.99477,0.0,0.87962]
[1778838420362,75.47,80424.95,0.0,0.99477,0.0,0.87962]
[1778838420567,75.47,80424.95,0.0,0.99477,0.0,0.87962]
[1778838420667,75.47,80424.63,0.0,0.99477,0.0,0.87978]
[1778838426355,75.47,80425.33,0.0,0.99477,0.0,0.87943]
[1778838429376,75.47,80422.55,0.0,0.99476,0.0,0.88082]
[1778838432836,75.47,80422.27,0.0,0.99476,0.0,0.88096]
[1778838433060,75.47,80422.27,0.0,0.99476,0.0,0.88096]
[1778838433081,75.47,80422.27,0.0,0.99476,0.0,0.88096]
[1778838433093,75.47,80421.41,0.0,0.99476,0.0,0.88139]
[1778838433314,75.47,80421.41,0.0,0.99476,0.0,0.88139]
[1778838436425,75.47,80425.73,0.0,0.99477,0.0,0.87923]
[1778838438633,75.47,80427.79,0.0,0.99478,0.0,0.8782]
[1778838438766,75.47,80427.79,0.0,0.99478,0.0,0.8782]
[1778838438812,75.47,80427.79,0.0,0.99478,0.0,0.8782]
[1778838438865,75.47,80427.39,0.0,0.99478,0.0,0.8784]
[1778838443476,75.47,80430.05,0.0,0.99478,0.0,0.87707]
[1778838445841,75.47,80430.61,0.0,0.99479,0.0,0.8768]
[1778838446060,75.47,80430.61,0.0,0.99479,0.0,0.8768]
[1778838446110,75.47,80430.61,0.0,0.99479,0.0,0.8768]
[1778838446123,75.47,80432.85,0.0,0.99479,0.0,0.87568]
[1778838446313,75.47,80432.85,0.0,0.99479,0.0,0.87568]
[1778838447502,75.47,80437.1,0.0,0.99481,0.0,0.87357]
[1778838448509,75.47,80441.32,0.0,0.99482,0.0,0.87147]
[1778838449681,75.47,80441.32,0.0,0.99482,0.0,0.87147]
[1778838449685,75.47,80441.32,0.0,0.99482,0.0,0.87147]
[1778838449812,75.47,80441.32,0.0,0.99482,0.0,0.87147]
[1778838449895,75.47,80440.47,0.0,0.99482,0.0,0.87189]
[1778838453544,75.47,80444.68,0.0,0.99484,0.0,0.86864]
[1778838454551,75.47,80451.56,0.0,0.99486,0.0,0.86524]
[1778838455558,75.47,80457.63,0.0,0.99488,0.0,0.86226]
[1778838457572,75.47,80458.1,0.0,0.99489,0.0,0.86203]
[1778838458296,75.47,80458.1,0.0,0.99489,0.0,0.86203]
[1778838458312,75.47,80458.1,0.0,0.99489,0.0,0.86203]
[1778838458546,75.47,80458.1,0.0,0.99489,0.0,0.86203]
[1778838458571,75.47,80458.1,0.0,0.99489,0.0,0.86203]
[1778838458647,75.47,80458.47,0.0,0.99489,0.0,0.86184]
[1778838459586,75.47,80454.83,0.0,0.99488,0.0,0.86363]
[1778838460593,75.47,80443.05,0.0,0.99484,0.0,0.86945]
[1778838461600,75.47,80441.8,0.0,0.99483,0.0,0.87007]
[1778838462360,75.47,80441.8,0.0,0.99483,0.0,0.87007]
[1778838462565,75.47,80441.8,0.0,0.99483,0.0,0.87007]
[1778838462572,75.47,80441.8,0.0,0.99483,0.0,0.87007]
[1778838462837,75.47,80441.8,0.0,0.99483,0.0,0.87007]
[1778838462885,75.47,80441.8,0.0,0.99483,0.0,0.87007]
[1778838468650,75.47,80439.72,0.0,0.99482,0.0,0.8711]
[1778838470664,75.47,80436.57,0.0,0.99481,0.0,0.87266]
[1778838471671,75.47,80428.64,0.0,0.99479,0.0,0.8766]
[1778838474409,75.47,80429.05,0.0,0.99479,0.0,0.8764]
[1778838474564,75.47,80429.05,0.0,0.99479,0.0,0.8764]
[1778838474693,75.47,80428.21,0.0,0.99479,0.0,0.87682]
[1778838475468,75.47,80428.21,0.0,0.99479,0.0,0.87682]
[1778838475575,75.47,80428.21,0.0,0.99479,0.0,0.87682]
[1778838480735,75.47,80428.81,0.0,0.99479,0.0,0.87652]
[1778838484711,75.47,80430.57,0.0,0.99479,0.0,0.87564]
[1778838484809,75.47,80430.57,0.0,0.99479,0.0,0.87564]
[1778838485038,75.47,80430.57,0.0,0.99479,0.0,0.87564]
[1778838485062,75.47,80430.57,0.0,0.99479,0.0,0.87564]
[1778838485135,75.47,80430.54,0.0,0.99479,0.0,0.87566]
[1778838490805,75.47,80429.03,0.0,0.99479,0.0,0.87641]
[1778838495944,75.47,80429.04,0.0,0.99479,0.0,0.87641]
[1778838496061,75.47,80429.04,0.0,0.99479,0.0,0.87641]
[1778838496149,75.47,80429.18,0.0,0.99479,0.0,0.87634]
[1778838496411,75.47,80429.18,0.0,0.99479,0.0,0.87634]
[1778838496561,75.47,80429.18,0.0,0.99479,0.0,0.87634]
[1778838497856,75.47,80427.08,0.0,0.99478,0.0,0.87738]
[1778838498863,75.47,80424.66,0.0,0.99477,0.0,0.87859]
[1778838501296,75.47,80424.78,0.0,0.99477,0.0,0.87853]
[1778838501312,75.47,80424.78,0.0,0.99477,0.0,0.87853]
[1778838501507,75.47,80426.16,0.0,0.99478,0.0,0.87784]
[1778838501560,75.47,80426.16,0.0,0.99478,0.0,0.87784]
[1778838501884,75.47,80426.22,0.0,0.99478,0.0,0.87781]
[1778838506341,75.47,80426.26,0.0,0.99478,0.0,0.87779]
[1778838506562,75.47,80426.26,0.0,0.99478,0.0,0.87779]
[1778838509190,75.47,80427.33,0.0,0.99478,0.0,0.87726]
[1778838509316,75.47,80427.33,0.0,0.99478,0.0,0.87726]
[1778838509280,75.47,80427.05,0.0,0.99478,0.0,0.8774]
[1778838509940,75.47,80427.2,0.0,0.99478,0.0,0.87732]
[1778838513219,75.47,80427.47,0.0,0.99479,0.0,0.87601]
[1778838513313,75.47,80427.47,0.0,0.99479,0.0,0.87601]
[1778838519003,75.47,80428.22,0.0,0.99479,0.0,0.87564]
[1778838520155,75.47,80428.22,0.0,0.99479,0.0,0.87564]
[1778838520311,75.47,80428.22,0.0,0.99479,0.0,0.87564]
[1778838520257,75.47,80428.41,0.0,0.99479,0.0,0.87555]
[1778838520481,75.47,80428.41,0.0,0.99479,0.0,0.87555]
[1778838520561,75.47,80428.41,0.0,0.99479,0.0,0.87555]
[1778838521018,75.47,80426.09,0.0,0.99478,0.0,0.8767]
[1778838526053,75.47,80425.59,0.0,0.99478,0.0,0.87695]
[1778838530327,75.47,80426.62,0.0,0.99479,0.0,0.87644]
[1778838530567,75.47,80427.04,0.0,0.99479,0.0,0.87623]
[1778838530965,75.47,80427.04,0.0,0.99479,0.0,0.87623]
[1778838531060,75.47,80427.04,0.0,0.99479,0.0,0.87623]
[1778838531088,75.47,80425.81,0.0,0.99478,0.0,0.87684]
[1778838533102,75.47,80421.77,0.0,0.99477,0.0,0.87886]
[1778838534926,75.47,80423.37,0.0,0.99478,0.0,0.87806]
[1778838535060,75.47,80423.37,0.0,0.99478,0.0,0.87806]
[1778838535116,75.47,80425.68,0.0,0.99478,0.0,0.87691]
[1778838540151,75.47,80423.86,0.0,0.99478,0.0,0.87781]
[1778838540413,75.47,80423.86,0.0,0.99478,0.0,0.87781]
[1778838540561,75.47,80423.86,0.0,0.99478,0.0,0.87781]
[1778838541158,75.47,80422.47,0.0,0.99477,0.0,0.87851]
[1778838541450,75.47,80422.47,0.0,0.99477,0.0,0.87851]
[1778838541562,75.47,80422.47,0.0,0.99477,0.0,0.87851]
[1778838545681,75.47,80424.52,0.0,0.99478,0.0,0.87749]
[1778838545811,75.47,80424.52,0.0,0.99478,0.0,0.87749]
[1778838546138,75.47,80424.52,0.0,0.99478,0.0,0.87749]
[1778838546309,75.47,80424.52,0.0,0.99478,0.0,0.87749]
[1778838546345,75.47,80425.21,0.0,0.99478,0.0,0.87714]
[1778838547200,75.47,80423.31,0.0,0.99478,0.0,0.87809]
[1778838550310,75.47,80422.52,0.0,0.99477,0.0,0.87848]
[1778838550221,75.47,80418.27,0.0,0.99476,0.0,0.88061]
[1778838550562,75.47,80418.27,0.0,0.99476,0.0,0.88061]
[1778838550632,75.47,80418.27,0.0,0.99476,0.0,0.88061]
[1778838550811,75.47,80418.27,0.0,0.99476,0.0,0.88061]
[1778838551228,75.47,80416.2,0.0,0.99475,0.0,0.88165]
[1778838554249,75.47,80417.78,0.0,0.99476,0.0,0.88085]
[1778838555256,75.47,80419.53,0.0,0.99476,0.0,0.87998]
[1778838556191,75.47,80419.53,0.0,0.99476,0.0,0.87998]
[1778838556311,75.47,80419.53,0.0,0.99476,0.0,0.87998]
[1778838556349,75.47,80421.75,0.0,0.99477,0.0,0.87887]
[1778838560291,75.47,80423.84,0.0,0.99478,0.0,0.87782]
[1778838560605,75.47,80423.84,0.0,0.99478,0.0,0.87782]
[1778838560633,75.47,80423.84,0.0,0.99478,0.0,0.87782]
[1778838561384,75.47,80423.84,0.0,0.99478,0.0,0.87782]
[1778838561298,75.47,80429.74,0.0,0.9948,0.0,0.87488]
[1778838561561,75.47,80429.74,0.0,0.9948,0.0,0.87488]
[1778838562305,75.47,80431.6,0.0,0.9948,0.0,0.87396]
[1778838567340,75.47,80426.92,0.0,0.99479,0.0,0.87629]
[1778838567973,75.47,80426.92,0.0,0.99479,0.0,0.87629]
[1778838568061,75.47,80426.92,0.0,0.99479,0.0,0.87629]
[1778838568347,75.47,80428.06,0.0,0.99479,0.0,0.87572]
[1778838568873,75.47,80428.06,0.0,0.99479,0.0,0.87572]
[1778838569062,75.47,80428.06,0.0,0.99479,0.0,0.87572]
[1778838573382,75.47,80426.75,0.0,0.99479,0.0,0.8752]
[1778838578417,75.47,80428.09,0.0,0.9948,0.0,0.87453]
[1778838579575,75.47,80428.09,0.0,0.9948,0.0,0.87453]
[1778838579815,75.47,80428.09,0.0,0.9948,0.0,0.87453]
[1778838580226,75.47,80428.09,0.0,0.9948,0.0,0.87453]
[1778838580310,75.47,80428.09,0.0,0.9948,0.0,0.87453]
[1778838580316,75.47,80426.68,0.0,0.99479,0.0,0.87524]
[1778838580431,75.47,80423.01,0.0,0.99478,0.0,0.87706]
[1778838581438,75.47,80421.51,0.0,0.99478,0.0,0.87781]
[1778838586473,75.47,80422.68,0.0,0.99478,0.0,0.87723]
[1778838587872,75.47,80422.68,0.0,0.99478,0.0,0.87723]
[1778838588061,75.47,80422.68,0.0,0.99478,0.0,0.87723]
[1778838591508,75.47,80425.17,0.0,0.99479,0.0,0.87599]
[1778838593308,75.47,80425.17,0.0,0.99479,0.0,0.87599]
[1778838593409,75.47,80425.59,0.0,0.99479,0.0,0.87578]
[1778838597308,75.47,80425.32,0.0,0.99479,0.0,0.87591]
[1778838597409,75.47,80425.36,0.0,0.99479,0.0,0.87589]
[1778838599309,75.47,80425.67,0.0,0.99479,0.0,0.87574]
[1778838599395,75.47,80425.98,0.0,0.99479,0.0,0.87558]
[1778838599893,75.47,80425.98,0.0,0.99479,0.0,0.87558]
[1778838600061,75.47,80425.98,0.0,0.99479,0.0,0.87558]
[1778838601578,75.47,80414.52,0.0,0.99475,0.0,0.88131]
[1778838602513,75.47,80414.52,0.0,0.99475,0.0,0.88131]
[1778838602561,75.47,80414.52,0.0,0.99475,0.0,0.88131]
[1778838602585,75.47,80403.49,0.0,0.99471,0.0,0.88685]
[1778838605310,75.47,80403.21,0.0,0.99471,0.0,0.88699]
[1778838605406,75.47,80401.65,0.0,0.99471,0.0,0.88778]
[1778838605637,75.47,80401.65,0.0,0.99471,0.0,0.88778]
[1778838610641,75.47,80398.45,0.0,0.9947,0.0,0.88939]
[1778838611649,75.47,80385.68,0.0,0.99465,0.0,0.89586]
[1778838613663,75.47,80382.87,0.0,0.99464,0.0,0.89729]
[1778838617641,75.47,80385.64,0.0,0.99465,0.0,0.89588]
[1778838617808,75.47,80385.64,0.0,0.99465,0.0,0.89588]
[1778838623434,75.47,80384.15,0.0,0.99465,0.0,0.89664]
[1778838623564,75.47,80384.13,0.0,0.99465,0.0,0.89665]
[1778838623658,75.47,80384.13,0.0,0.99465,0.0,0.89665]
[1778838627210,75.47,80384.09,0.0,0.99465,0.0,0.89667]
[1778838627310,75.47,80384.09,0.0,0.99465,0.0,0.89667]
[1778838628768,75.47,80373.83,0.0,0.99461,0.0,0.9019]
[1778838630782,75.47,80372.71,0.0,0.99461,0.0,0.90247]
[1778838634592,75.47,80376.16,0.0,0.99463,0.0,0.89951]
[1778838634808,75.47,80376.16,0.0,0.99463,0.0,0.89951]
[1778838635395,75.47,80375.92,0.0,0.99463,0.0,0.89963]
[1778838641861,75.47,80376.12,0.0,0.99463,0.0,0.89953]
[1778838645315,75.47,80376.12,0.0,0.99463,0.0,0.89953]
[1778838650923,75.47,80375.11,0.0,0.99462,0.0,0.90005]
[1778838651751,75.47,80375.11,0.0,0.99462,0.0,0.90005]
[1778838651797,75.47,80375.11,0.0,0.99462,0.0,0.90005]
[1778838651813,75.47,80375.11,0.0,0.99462,0.0,0.90005]
[1778838651930,75.47,80372.89,0.0,0.99461,0.0,0.90118]
[1778838656945,75.47,80374.47,0.0,0.99462,0.0,0.90037]
[1778838656947,75.47,80374.47,0.0,0.99462,0.0,0.90037]
[1778838657063,75.47,80374.47,0.0,0.99462,0.0,0.90037]
[1778838657161,75.47,80374.53,0.0,0.99462,0.0,0.90034]
[1778838659987,75.47,80378.03,0.0,0.99463,0.0,0.89856]
[1778838661647,75.47,80377.96,0.0,0.99463,0.0,0.89859]
[1778838661810,75.47,80377.96,0.0,0.99463,0.0,0.89859]
[1778838662001,75.47,80378.56,0.0,0.99463,0.0,0.89829]
[1778838667038,75.47,80378.67,0.0,0.99463,0.0,0.89823]
[1778838668315,75.47,80378.67,0.0,0.99463,0.0,0.89823]
[1778838668322,75.47,80378.67,0.0,0.99463,0.0,0.89823]
[1778838668410,75.47,80374.78,0.0,0.99462,0.0,0.90021]
[1778838668561,75.47,80374.78,0.0,0.99462,0.0,0.90021]
[1778838674087,75.47,80374.97,0.0,0.99462,0.0,0.90012]
[1778838675486,75.47,80374.97,0.0,0.99462,0.0,0.90012]
[1778838675495,75.47,80380.92,0.0,0.99464,0.0,0.89709]
[1778838675567,75.47,80380.92,0.0,0.99464,0.0,0.89709]
[1778838675588,75.47,80380.92,0.0,0.99464,0.0,0.89709]
[1778838675812,75.47,80380.92,0.0,0.99464,0.0,0.89709]
[1778838681136,75.47,80380.73,0.0,0.99464,0.0,0.89718]
[1778838682187,75.47,80380.73,0.0,0.99464,0.0,0.89718]
[1778838682274,75.47,80380.73,0.0,0.99464,0.0,0.89718]
[1778838682310,75.47,80380.73,0.0,0.99464,0.0,0.89718]
[1778838682395,75.47,80379.2,0.0,0.99464,0.0,0.89796]
[1778838683150,75.47,80374.34,0.0,0.99462,0.0,0.90044]
[1778838688185,75.47,80372.21,0.0,0.99461,0.0,0.90153]
[1778838693221,75.47,80371.84,0.0,0.99462,0.0,0.90052]
[1778838698236,75.47,80374.04,0.0,0.99463,0.0,0.89939]
[1778838698311,75.47,80374.04,0.0,0.99463,0.0,0.89939]
[1778838698374,75.47,80374.04,0.0,0.99463,0.0,0.89939]
[1778838698400,75.47,80373.8,0.0,0.99462,0.0,0.89952]
[1778838698567,75.47,80373.8,0.0,0.99462,0.0,0.89952]
[1778838704297,75.47,80371.86,0.0,0.99462,0.0,0.90051]
[1778838705765,75.47,80371.47,0.0,0.99462,0.0,0.90071]
[1778838705770,75.47,80371.47,0.0,0.99462,0.0,0.90071]
[1778838705814,75.47,80371.47,0.0,0.99462,0.0,0.90071]
[1778838706311,75.47,80371.74,0.0,0.99462,0.0,0.90057]
[1778838711346,75.47,80371.29,0.0,0.99462,0.0,0.9008]
[1778838716381,75.47,80370.92,0.0,0.99461,0.0,0.90099]
[1778838721416,75.47,80370.95,0.0,0.99461,0.0,0.90097]
[1778838724125,75.47,80371.45,0.0,0.99462,0.0,0.90072]
[1778838724132,75.47,80371.45,0.0,0.99462,0.0,0.90072]
[1778838724313,75.47,80371.45,0.0,0.99462,0.0,0.90072]
[1778838724437,75.47,80374.0,0.0,0.99463,0.0,0.89941]
[1778838727458,75.47,80378.33,0.0,0.99464,0.0,0.89721]
[1778838729472,75.47,80375.12,0.0,0.99463,0.0,0.89884]
[1778838729849,75.47,80375.12,0.0,0.99463,0.0,0.89884]
[1778838729906,75.47,80375.12,0.0,0.99463,0.0,0.89884]
[1778838730070,75.47,80375.12,0.0,0.99463,0.0,0.89884]
[1778838730479,75.47,80373.51,0.0,0.99462,0.0,0.89966]
[1778838733005,75.47,80374.08,0.0,0.99463,0.0,0.89937]
[1778838733062,75.47,80374.08,0.0,0.99463,0.0,0.89937]
[1778838733500,75.47,80376.47,0.0,0.99463,0.0,0.89816]
[1778838735514,75.47,80381.17,0.0,0.99465,0.0,0.89576]
[1778838736951,75.47,80382.16,0.0,0.99465,0.0,0.89526]
[1778838737020,75.47,80382.16,0.0,0.99465,0.0,0.89526]
[1778838737059,75.47,80382.16,0.0,0.99465,0.0,0.89526]
[1778838737528,75.47,80379.47,0.0,0.99464,0.0,0.89663]
[1778838738535,75.47,80375.83,0.0,0.99463,0.0,0.89848]
[1778838739542,75.47,80373.12,0.0,0.99462,0.0,0.89986]
[1778838741504,75.47,80373.3,0.0,0.99462,0.0,0.89977]
[1778838741563,75.47,80373.3,0.0,0.99462,0.0,0.89977]
[1778838741556,75.47,80371.99,0.0,0.99462,0.0,0.90044]
[1778838742563,75.47,80371.2,0.0,0.99462,0.0,0.90084]
[1778838747554,75.47,80372.59,0.0,0.99462,0.0,0.90013]
[1778838747558,75.47,80372.59,0.0,0.99462,0.0,0.90013]
[1778838747569,75.47,80371.53,0.0,0.99462,0.0,0.90068]
[1778838747812,75.47,80371.53,0.0,0.99462,0.0,0.90068]
[1778838748605,75.47,80371.23,0.0,0.99462,0.0,0.90083]
[1778838749612,75.47,80360.96,0.0,0.99458,0.0,0.90609]
[1778838750619,75.47,80361.11,0.0,0.99458,0.0,0.90601]
[1778838755654,75.47,80362.41,0.0,0.99459,0.0,0.90414]
[1778838759471,75.47,80364.13,0.0,0.9946,0.0,0.90326]
[1778838759561,75.47,80364.13,0.0,0.9946,0.0,0.90326]
[1778838759518,75.47,80364.01,0.0,0.9946,0.0,0.90332]
[1778838759683,75.47,80363.78,0.0,0.9946,0.0,0.90344]
[1778838763710,75.47,80368.5,0.0,0.99461,0.0,0.90102]
[1778838764717,75.47,80371.06,0.0,0.99462,0.0,0.89972]
[1778838767941,75.47,80371.16,0.0,0.99462,0.0,0.89967]
[1778838768059,75.47,80371.16,0.0,0.99462,0.0,0.89967]
[1778838768160,75.47,80371.15,0.0,0.99462,0.0,0.89967]
[1778838768745,75.47,80368.03,0.0,0.99461,0.0,0.90126]
[1778838773780,75.47,80368.45,0.0,0.99461,0.0,0.90105]
[1778838774787,75.47,80371.75,0.0,0.99462,0.0,0.89937]
[1778838776451,75.47,80371.75,0.0,0.99462,0.0,0.89937]
[1778838776457,75.47,80371.75,0.0,0.99462,0.0,0.89937]
[1778838776565,75.47,80371.75,0.0,0.99462,0.0,0.89937]
[1778838776596,75.47,80372.33,0.0,0.99463,0.0,0.89907]
[1778838777809,75.47,80389.87,0.0,0.99469,0.0,0.89016]
[1778838778816,75.47,80402.82,0.0,0.99473,0.0,0.88364]
[1778838779823,75.47,80404.02,0.0,0.99474,0.0,0.88303]
[1778838781162,75.47,80404.02,0.0,0.99474,0.0,0.88303]
[1778838781511,75.47,80404.02,0.0,0.99474,0.0,0.88303]
[1778838781549,75.47,80404.94,0.0,0.99474,0.0,0.88257]
[1778838781850,75.47,80401.79,0.0,0.99473,0.0,0.88416]
[1778838784140,75.47,80400.11,0.0,0.99472,0.0,0.885]
[1778838784314,75.47,80400.11,0.0,0.99472,0.0,0.885]
[1778838784395,75.47,80400.76,0.0,0.99473,0.0,0.88467]
[1778838786819,75.47,80400.07,0.0,0.99472,0.0,0.88502]
[1778838787059,75.47,80400.07,0.0,0.99472,0.0,0.88502]
[1778838787884,75.47,80397.06,0.0,0.99471,0.0,0.88654]
[1778838789898,75.47,80391.61,0.0,0.99469,0.0,0.88928]
[1778838793438,75.47,80390.72,0.0,0.99469,0.0,0.88973]
[1778838793446,75.47,80390.72,0.0,0.99469,0.0,0.88973]
[1778838793575,75.47,80390.72,0.0,0.99469,0.0,0.88973]
[1778838793598,75.47,80389.79,0.0,0.99469,0.0,0.8902]
[1778838798961,75.47,80390.45,0.0,0.99469,0.0,0.88987]
[1778838800975,75.47,80388.01,0.0,0.99468,0.0,0.8911]
[1778838801982,75.47,80385.45,0.0,0.99467,0.0,0.8924]
[1778838803156,75.47,80385.45,0.0,0.99467,0.0,0.8924]
[1778838803311,75.47,80385.45,0.0,0.99467,0.0,0.8924]
[1778838803386,75.47,80385.45,0.0,0.99467,0.0,0.8924]
[1778838803573,75.47,80385.45,0.0,0.99467,0.0,0.8924]
[1778838803652,75.47,80384.21,0.0,0.99467,0.0,0.89303]
[1778838809031,75.47,80384.78,0.0,0.99467,0.0,0.89274]
[1778838812052,75.47,80382.43,0.0,0.99467,0.0,0.89274]
[1778838813087,75.47,80382.43,0.0,0.99467,0.0,0.89274]
[1778838813288,75.47,80382.43,0.0,0.99467,0.0,0.89274]
[1778838813314,75.47,80382.43,0.0,0.99467,0.0,0.89274]
[1778838813411,75.47,80379.02,0.0,0.99466,0.0,0.89447]
[1778838819101,75.47,80378.06,0.0,0.99465,0.0,0.89496]
[1778838820851,75.47,80378.35,0.0,0.99465,0.0,0.89481]
[1778838821048,75.47,80378.35,0.0,0.99465,0.0,0.89481]
[1778838821061,75.47,80378.35,0.0,0.99465,0.0,0.89481]
[1778838821115,75.47,80378.54,0.0,0.99466,0.0,0.89471]
[1778838826150,75.47,80380.85,0.0,0.99466,0.0,0.89354]
[1778838827435,75.47,80380.85,0.0,0.99466,0.0,0.89354]
[1778838827561,75.47,80380.85,0.0,0.99466,0.0,0.89354]
[1778838827659,75.47,80381.22,0.0,0.99466,0.0,0.89335]
[1778838827735,75.47,80381.22,0.0,0.99466,0.0,0.89335]
[1778838827812,75.47,80381.22,0.0,0.99466,0.0,0.89335]
[1778838833199,75.47,80383.21,0.0,0.99467,0.0,0.89235]
[1778838833965,75.47,80383.21,0.0,0.99467,0.0,0.89235]
[1778838834063,75.47,80383.21,0.0,0.99467,0.0,0.89235]
[1778838834066,75.47,80383.21,0.0,0.99467,0.0,0.89235]
[1778838834315,75.47,80383.21,0.0,0.99467,0.0,0.89235]
[1778838834416,75.47,80384.32,0.0,0.99468,0.0,0.89178]
[1778838837227,75.47,80386.63,0.0,0.99468,0.0,0.89061]
[1778838839766,75.47,80386.79,0.0,0.99468,0.0,0.89053]
[1778838839810,75.47,80386.79,0.0,0.99468,0.0,0.89053]
[1778838840727,75.47,80386.46,0.0,0.99468,0.0,0.8907]
[1778838840812,75.47,80386.46,0.0,0.99468,0.0,0.8907]
[1778838841255,75.47,80384.33,0.0,0.99468,0.0,0.89178]
[1778838846290,75.47,80384.3,0.0,0.99468,0.0,0.89179]
[1778838851614,75.47,80384.94,0.0,0.99468,0.0,0.89147]
[1778838851715,75.47,80383.75,0.0,0.99467,0.0,0.89207]
[1778838851763,75.47,80383.75,0.0,0.99467,0.0,0.89207]
[1778838851809,75.47,80383.75,0.0,0.99467,0.0,0.89207]
[1778838852332,75.47,80384.73,0.0,0.99468,0.0,0.89158]
[1778838854346,75.47,80379.46,0.0,0.99466,0.0,0.89425]
[1778838855009,75.47,80379.46,0.0,0.99466,0.0,0.89425]
[1778838855059,75.47,80379.46,0.0,0.99466,0.0,0.89425]
[1778838855149,75.47,80379.46,0.0,0.99466,0.0,0.89425]
[1778838855311,75.47,80379.46,0.0,0.99466,0.0,0.89425]
[1778838855353,75.47,80375.89,0.0,0.99465,0.0,0.89606]
[1778838856360,75.47,80379.26,0.0,0.99466,0.0,0.89435]
[1778838860388,75.47,80376.87,0.0,0.99465,0.0,0.89556]
[1778838861219,75.47,80376.87,0.0,0.99465,0.0,0.89556]
[1778838861307,75.47,80376.87,0.0,0.99465,0.0,0.89556]
[1778838861312,75.47,80376.87,0.0,0.99465,0.0,0.89556]
[1778838861567,75.47,80376.87,0.0,0.99465,0.0,0.89556]
[1778838861598,75.47,80375.95,0.0,0.99465,0.0,0.89603]
[1778838867437,75.47,80375.22,0.0,0.99464,0.0,0.8964]
[1778838869572,75.47,80375.32,0.0,0.99464,0.0,0.89635]
[1778838869746,75.47,80379.49,0.0,0.99466,0.0,0.89423]
[1778838869766,75.47,80379.49,0.0,0.99466,0.0,0.89423]
[1778838869812,75.47,80379.49,0.0,0.99466,0.0,0.89423]
[1778838870458,75.47,80378.82,0.0,0.99466,0.0,0.89457]
[1778838872472,75.47,80377.68,0.0,0.99466,0.0,0.89396]
[1778838877507,75.47,80378.64,0.0,0.99466,0.0,0.89347]
[1778838882159,75.47,80378.53,0.0,0.99466,0.0,0.89353]
[1778838882310,75.47,80378.53,0.0,0.99466,0.0,0.89353]
[1778838882512,75.47,80378.53,0.0,0.99466,0.0,0.89353]
[1778838882564,75.47,80378.53,0.0,0.99466,0.0,0.89353]
[1778838882595,75.47,80379.28,0.0,0.99466,0.0,0.89315]
[1778838884556,75.47,80381.42,0.0,0.99467,0.0,0.89206]
[1778838889569,75.47,80381.4,0.0,0.99467,0.0,0.89207]
[1778838889730,75.47,80383.8,0.0,0.99468,0.0,0.89086]
[1778838889813,75.47,80383.8,0.0,0.99468,0.0,0.89086]
[1778838889887,75.47,80383.8,0.0,0.99468,0.0,0.89086]
[1778838890062,75.47,80383.8,0.0,0.99468,0.0,0.89086]
[1778838890598,75.47,80384.22,0.0,0.99468,0.0,0.89064]
[1778838894457,75.47,80384.68,0.0,0.99468,0.0,0.89041]
[1778838894568,75.47,80384.68,0.0,0.99468,0.0,0.89041]
[1778838894626,75.47,80386.38,0.0,0.99469,0.0,0.88955]
[1778838895584,75.47,80386.38,0.0,0.99469,0.0,0.88955]
[1778838895685,75.47,80388.66,0.0,0.9947,0.0,0.8884]
[1778838895809,75.47,80388.66,0.0,0.9947,0.0,0.8884]
[1778838896640,75.47,80390.64,0.0,0.9947,0.0,0.8874]
[1778838897647,75.47,80392.74,0.0,0.99471,0.0,0.88634]
[1778838901675,75.47,80387.99,0.0,0.99469,0.0,0.88874]
[1778838903042,75.47,80388.27,0.0,0.9947,0.0,0.8886]
[1778838903064,75.47,80388.27,0.0,0.9947,0.0,0.8886]
[1778838903689,75.47,80384.6,0.0,0.99468,0.0,0.89045]
[1778838904696,75.47,80382.42,0.0,0.99468,0.0,0.89156]
[1778838905703,75.47,80383.72,0.0,0.99468,0.0,0.8909]
[1778838906538,75.47,80383.72,0.0,0.99468,0.0,0.8909]
[1778838907421,75.47,80384.37,0.0,0.99468,0.0,0.89057]
[1778838907570,75.47,80384.37,0.0,0.99468,0.0,0.89057]
[1778838907717,75.47,80388.78,0.0,0.9947,0.0,0.88834]
[1778838908724,75.47,80390.14,0.0,0.9947,0.0,0.88765]
[1778838911745,75.47,80392.27,0.0,0.99471,0.0,0.88658]
[1778838912752,75.47,80394.19,0.0,0.99472,0.0,0.88561]
[1778838912974,75.47,80394.19,0.0,0.99472,0.0,0.88561]
[1778838913059,75.47,80394.19,0.0,0.99472,0.0,0.88561]
[1778838919801,75.47,80393.56,0.0,0.99471,0.0,0.88593]
[1778838921815,75.47,80395.13,0.0,0.99472,0.0,0.88514]
[1778838922822,75.47,80399.91,0.0,0.99474,0.0,0.88274]
[1778838923223,75.47,80399.91,0.0,0.99474,0.0,0.88274]
[1778838923308,75.47,80399.91,0.0,0.99474,0.0,0.88274]
[1778838923829,75.47,80402.13,0.0,0.99474,0.0,0.88162]
[1778838925843,75.47,80403.52,0.0,0.99475,0.0,0.88092]
[1778838928864,75.47,80411.01,0.0,0.99477,0.0,0.87718]
[1778838931179,75.47,80411.54,0.0,0.99478,0.0,0.87691]
[1778838931816,75.47,80407.07,0.0,0.99477,0.0,0.87797]
[1778838933312,75.47,80406.46,0.0,0.99477,0.0,0.87827]
[1778838934908,75.47,80410.0,0.0,0.99478,0.0,0.87651]
[1778838937929,75.47,80412.55,0.0,0.99479,0.0,0.87523]
[1778838942964,75.47,80412.19,0.0,0.99478,0.0,0.87541]
[1778838943973,75.47,80409.97,0.0,0.99478,0.0,0.87652]
[1778838945365,75.47,80394.24,0.0,0.99472,0.0,0.8844]
[1778838945986,75.47,80392.21,0.0,0.99472,0.0,0.88542]
[1778838947314,75.47,80392.21,0.0,0.99472,0.0,0.88542]
[1778838947474,75.47,80391.69,0.0,0.99471,0.0,0.88569]
[1778838950014,75.47,80382.34,0.0,0.99468,0.0,0.89041]
[1778838951021,75.47,80387.57,0.0,0.9947,0.0,0.88776]
[1778838952028,75.47,80413.06,0.0,0.99479,0.0,0.87498]
[1778838953549,75.47,80413.06,0.0,0.99479,0.0,0.87498]
[1778838953611,75.47,80423.07,0.0,0.99482,0.0,0.87]
[1778838954057,75.47,80441.8,0.0,0.99488,0.0,0.86076]
[1778838955062,75.47,80447.02,0.0,0.9949,0.0,0.85819]
[1778838956069,75.47,80446.46,0.0,0.9949,0.0,0.85847]
[1778838957198,75.47,80446.46,0.0,0.9949,0.0,0.85847]
[1778838957223,75.47,80445.25,0.0,0.9949,0.0,0.85906]
[1778838958083,75.47,80442.13,0.0,0.99489,0.0,0.86059]
[1778838959316,75.47,80442.13,0.0,0.99489,0.0,0.86059]
[1778838961104,75.47,80444.79,0.0,0.99489,0.0,0.85929]
[1778838962111,75.47,80443.54,0.0,0.99489,0.0,0.8599]
[1778838963232,75.47,80443.54,0.0,0.99489,0.0,0.8599]
[1778838963397,75.47,80443.54,0.0,0.99489,0.0,0.8599]
[1778838963465,75.47,80446.03,0.0,0.9949,0.0,0.85868]
[1778838964129,75.47,80469.05,0.0,0.99498,0.0,0.84746]
[1778838965134,75.47,80484.56,0.0,0.99503,0.0,0.83996]
[1778838966141,75.47,80479.37,0.0,0.99501,0.0,0.84246]
[1778838967148,75.47,80474.38,0.0,0.99499,0.0,0.84487]
[1778838968155,75.47,80468.33,0.0,0.99497,0.0,0.8478]
[1778838969789,75.47,80468.29,0.0,0.99497,0.0,0.84782]
[1778838970576,75.47,80469.99,0.0,0.99498,0.0,0.847]
[1778838971574,75.47,80466.18,0.0,0.99497,0.0,0.84885]
[1778838973312,75.47,80466.96,0.0,0.99497,0.0,0.84847]
[1778838973594,75.47,80466.96,0.0,0.99497,0.0,0.84847]
[1778838973665,75.47,80466.64,0.0,0.99497,0.0,0.84862]
[1778838978227,75.47,80460.92,0.0,0.99495,0.0,0.8514]
[1778838979234,75.47,80454.33,0.0,0.99493,0.0,0.85462]
[1778838980249,75.47,80447.94,0.0,0.99491,0.0,0.85774]
[1778838981256,75.47,80451.45,0.0,0.99492,0.0,0.85603]
[1778838986088,75.47,80452.68,0.0,0.99492,0.0,0.85542]
[1778838986142,75.47,80452.68,0.0,0.99492,0.0,0.85542]
[1778838986311,75.47,80452.68,0.0,0.99492,0.0,0.85542]
[1778838986400,75.47,80453.05,0.0,0.99492,0.0,0.85524]
[1778838992333,75.47,80457.29,0.0,0.99494,0.0,0.85202]
[1778838993000,75.47,80457.29,0.0,0.99494,0.0,0.85202]
[1778838993061,75.47,80457.29,0.0,0.99494,0.0,0.85202]
[1778838993071,75.47,80457.29,0.0,0.99494,0.0,0.85202]
[1778838993315,75.47,80457.29,0.0,0.99494,0.0,0.85202]
[1778838993340,75.47,80457.31,0.0,0.99494,0.0,0.85201]
[1778838995354,75.47,80452.11,0.0,0.99493,0.0,0.85455]
[1778838997935,75.47,80449.53,0.0,0.99492,0.0,0.85581]
[1778838998009,75.47,80449.53,0.0,0.99492,0.0,0.85581]
[1778838998063,75.47,80449.53,0.0,0.99492,0.0,0.85581]
[1778838998375,75.47,80449.65,0.0,0.99492,0.0,0.85575]
[1778839003410,75.47,80449.72,0.0,0.99492,0.0,0.85572]
[1778839008445,75.47,80448.95,0.0,0.99492,0.0,0.85609]
[1778839011219,75.47,80446.51,0.0,0.99491,0.0,0.85729]
[1778839011312,75.47,80446.51,0.0,0.99491,0.0,0.85729]
[1778839011314,75.47,80446.51,0.0,0.99491,0.0,0.85729]
[1778839011568,75.47,80446.51,0.0,0.99491,0.0,0.85729]
[1778839011605,75.47,80446.01,0.0,0.99491,0.0,0.85753]
[1778839017508,75.47,80449.1,0.0,0.99492,0.0,0.85602]
[1778839019522,75.47,80455.98,0.0,0.99494,0.0,0.85266]
[1778839020529,75.47,80458.95,0.0,0.99495,0.0,0.85121]
[1778839021200,75.47,80458.95,0.0,0.99495,0.0,0.85121]
[1778839021316,75.47,80458.95,0.0,0.99495,0.0,0.85121]
[1778839021352,75.47,80458.95,0.0,0.99495,0.0,0.85121]
[1778839021563,75.47,80458.95,0.0,0.99495,0.0,0.85121]
[1778839021618,75.47,80458.8,0.0,0.99495,0.0,0.85129]
[1778839027579,75.47,80458.4,0.0,0.99495,0.0,0.85148]
[1778839028637,75.47,80458.4,0.0,0.99495,0.0,0.85148]
[1778839028691,75.47,80458.4,0.0,0.99495,0.0,0.85148]
[1778839028814,75.47,80458.4,0.0,0.99495,0.0,0.85148]
[1778839028895,75.47,80459.89,0.0,0.99495,0.0,0.85075]
[1778839031607,75.47,80455.15,0.0,0.99494,0.0,0.85306]
[1778839033808,75.47,80455.43,0.0,0.99494,0.0,0.85293]
[1778839033882,75.47,80455.63,0.0,0.99494,0.0,0.85283]
[1778839033978,75.47,80455.63,0.0,0.99494,0.0,0.85283]
[1778839034067,75.47,80455.63,0.0,0.99494,0.0,0.85283]
[1778839039663,75.47,80457.13,0.0,0.99494,0.0,0.8521]
[1778839040669,75.47,80457.13,0.0,0.99494,0.0,0.8521]
[1778839040730,75.47,80457.13,0.0,0.99494,0.0,0.8521]
[1778839040812,75.47,80457.13,0.0,0.99494,0.0,0.8521]
[1778839040895,75.47,80456.83,0.0,0.99494,0.0,0.85224]
[1778839042684,75.47,80453.6,0.0,0.99493,0.0,0.85382]
[1778839045314,75.47,80453.19,0.0,0.99493,0.0,0.85402]
[1778839045455,75.47,80453.19,0.0,0.99493,0.0,0.85402]
[1778839045563,75.47,80453.19,0.0,0.99493,0.0,0.85402]
[1778839045706,75.47,80453.09,0.0,0.99493,0.0,0.85407]
[1778839050741,75.47,80453.5,0.0,0.99493,0.0,0.85387]
[1778839051748,75.47,80445.44,0.0,0.99491,0.0,0.85665]
[1778839053762,75.47,80445.3,0.0,0.99491,0.0,0.85672]
[1778839054131,75.47,80445.3,0.0,0.99491,0.0,0.85672]
[1778839054195,75.47,80445.3,0.0,0.99491,0.0,0.85672]
[1778839054313,75.47,80445.3,0.0,0.99491,0.0,0.85672]
[1778839054769,75.47,80444.71,0.0,0.99491,0.0,0.85701]
[1778839057790,75.47,80438.62,0.0,0.99489,0.0,0.86]
[1778839061076,75.47,80439.61,0.0,0.99489,0.0,0.85951]
[1778839061080,75.47,80439.61,0.0,0.99489,0.0,0.85951]
[1778839061313,75.47,80439.61,0.0,0.99489,0.0,0.85951]
[1778839061818,75.47,80439.59,0.0,0.99489,0.0,0.85952]
[1778839063832,75.47,80442.54,0.0,0.9949,0.0,0.85807]
[1778839067860,75.47,80447.98,0.0,0.99492,0.0,0.85541]
[1778839069436,75.47,80449.98,0.0,0.99493,0.0,0.85443]
[1778839069507,75.47,80449.98,0.0,0.99493,0.0,0.85443]
[1778839069569,75.47,80449.98,0.0,0.99493,0.0,0.85443]
[1778839069874,75.47,80450.06,0.0,0.99493,0.0,0.85439]
[1778839074909,75.47,80451.62,0.0,0.99493,0.0,0.85363]
[1778839078253,75.47,80451.82,0.0,0.99493,0.0,0.85353]
[1778839078311,75.47,80451.82,0.0,0.99493,0.0,0.85353]
[1778839078335,75.47,80451.82,0.0,0.99493,0.0,0.85353]
[1778839078564,75.47,80451.82,0.0,0.99493,0.0,0.85353]
[1778839078938,75.47,80451.88,0.0,0.99493,0.0,0.8535]
[1778839080952,75.47,80447.71,0.0,0.99492,0.0,0.85554]
[1778839085989,75.47,80450.35,0.0,0.99493,0.0,0.85425]
[1778839089072,75.47,80449.49,0.0,0.99492,0.0,0.85467]
[1778839089076,75.47,80449.49,0.0,0.99492,0.0,0.85467]
[1778839089314,75.47,80449.49,0.0,0.99492,0.0,0.85467]
[1778839089344,75.47,80449.48,0.0,0.99492,0.0,0.85468]
[1778839095054,75.47,80449.8,0.0,0.99493,0.0,0.85452]
[1778839098844,75.47,80451.52,0.0,0.99493,0.0,0.85368]
[1778839098855,75.47,80451.52,0.0,0.99493,0.0,0.85368]
[1778839098896,75.47,80451.55,0.0,0.99493,0.0,0.85367]
[1778839099060,75.47,80451.55,0.0,0.99493,0.0,0.85367]
[1778839099082,75.47,80452.67,0.0,0.99493,0.0,0.85312]
[1778839104117,75.47,80452.12,0.0,0.99493,0.0,0.85339]
[1778839109152,75.47,80452.08,0.0,0.99493,0.0,0.85341]
[1778839113487,75.47,80451.93,0.0,0.99494,0.0,0.85233]
[1778839113493,75.47,80451.93,0.0,0.99494,0.0,0.85233]
[1778839113562,75.47,80451.93,0.0,0.99494,0.0,0.85233]
[1778839113703,75.47,80451.7,0.0,0.99494,0.0,0.85244]
[1778839114187,75.47,80448.95,0.0,0.99493,0.0,0.85378]
[1778839119222,75.47,80447.77,0.0,0.99492,0.0,0.85436]
[1778839124620,75.47,80450.02,0.0,0.99493,0.0,0.85326]
[1778839124678,75.47,80450.02,0.0,0.99493,0.0,0.85326]
[1778839124812,75.47,80450.02,0.0,0.99493,0.0,0.85326]
[1778839124870,75.47,80450.58,0.0,0.99493,0.0,0.85299]
[1778839130943,75.47,80450.71,0.0,0.99493,0.0,0.85292]
[1778839131030,75.47,80450.71,0.0,0.99493,0.0,0.85292]
[1778839131002,75.47,80451.21,0.0,0.99494,0.0,0.85268]
[1778839131062,75.47,80451.21,0.0,0.99494,0.0,0.85268]
[1778839136341,75.47,80451.24,0.0,0.99494,0.0,0.85266]
[1778839141379,75.47,80451.54,0.0,0.99494,0.0,0.85252]
[1778839142794,75.47,80451.54,0.0,0.99494,0.0,0.85252]
[1778839142800,75.47,80451.54,0.0,0.99494,0.0,0.85252]
[1778839142814,75.47,80451.54,0.0,0.99494,0.0,0.85252]
[1778839142901,75.47,80450.03,0.0,0.99493,0.0,0.85325]
[1778839147156,75.47,80451.04,0.0,0.99494,0.0,0.85276]
[1778839147314,75.47,80451.04,0.0,0.99494,0.0,0.85276]
[1778839147421,75.47,80451.67,0.0,0.99494,0.0,0.85245]
[1778839152246,75.47,80451.32,0.0,0.99494,0.0,0.85262]
[1778839152314,75.47,80451.32,0.0,0.99494,0.0,0.85262]
[1778839154470,75.47,80448.54,0.0,0.99493,0.0,0.85398]
[1778839156484,75.47,80445.4,0.0,0.99492,0.0,0.85552]
[1778839160512,75.47,80453.92,0.0,0.99495,0.0,0.85136]
[1778839162526,75.47,80458.26,0.0,0.99496,0.0,0.84925]
[1778839163460,75.47,80458.26,0.0,0.99496,0.0,0.84925]
[1778839163782,75.47,80457.36,0.0,0.99496,0.0,0.84968]
[1778839164241,75.47,80457.36,0.0,0.99496,0.0,0.84968]
[1778839164540,75.47,80457.9,0.0,0.99496,0.0,0.84942]
[1778839169575,75.47,80458.55,0.0,0.99496,0.0,0.8491]
[1778839173648,75.47,80461.69,0.0,0.99498,0.0,0.84643]
[1778839173711,75.47,80461.69,0.0,0.99498,0.0,0.84643]
[1778839173811,75.47,80461.69,0.0,0.99498,0.0,0.84643]
[1778839173891,75.47,80462.15,0.0,0.99498,0.0,0.84621]
[1778839175617,75.47,80465.18,0.0,0.99499,0.0,0.84474]
[1778839176624,75.47,80471.12,0.0,0.99501,0.0,0.84187]
[1778839178638,75.47,80473.49,0.0,0.99502,0.0,0.84073]
[1778839179356,75.47,80473.49,0.0,0.99502,0.0,0.84073]
[1778839179562,75.47,80473.49,0.0,0.99502,0.0,0.84073]
[1778839180652,75.47,80472.91,0.0,0.99501,0.0,0.84101]
[1778839184680,75.47,80472.28,0.0,0.99501,0.0,0.84131]
[1778839188708,75.47,80477.3,0.0,0.99503,0.0,0.8389]
[1778839189717,75.47,80480.05,0.0,0.99504,0.0,0.83757]
[1778839192106,75.47,80479.04,0.0,0.99503,0.0,0.83806]
[1778839192313,75.47,80479.04,0.0,0.99503,0.0,0.83806]
[1778839192736,75.47,80479.3,0.0,0.99504,0.0,0.83793]
[1778839197771,75.47,80478.23,0.0,0.99503,0.0,0.83845]
[1778839200037,75.47,80477.94,0.0,0.99503,0.0,0.83859]
[1778839200044,75.47,80477.94,0.0,0.99503,0.0,0.83859]
[1778839200059,75.47,80477.94,0.0,0.99503,0.0,0.83859]
[1778839200805,75.47,80479.68,0.0,0.99504,0.0,0.83775]
[1778839201811,75.47,80483.14,0.0,0.99505,0.0,0.83609]
[1778839202818,75.47,80472.49,0.0,0.99501,0.0,0.84121]
[1778839203827,75.47,80451.33,0.0,0.99494,0.0,0.85147]
[1778839204833,75.47,80426.31,0.0,0.99486,0.0,0.86373]
[1778839205862,75.47,80421.87,0.0,0.99484,0.0,0.86592]
[1778839206857,75.47,80425.28,0.0,0.99486,0.0,0.86424]
[1778839207864,75.47,80429.17,0.0,0.99487,0.0,0.86232]
[1778839208871,75.47,80421.66,0.0,0.99484,0.0,0.86603]
[1778839209878,75.47,80417.29,0.0,0.99483,0.0,0.86819]
[1778839210885,75.47,80423.22,0.0,0.99485,0.0,0.86526]
[1778839212899,75.47,80418.49,0.0,0.99483,0.0,0.86759]
[1778839214913,75.47,80415.84,0.0,0.99482,0.0,0.86891]
[1778839218769,75.47,80417.4,0.0,0.99483,0.0,0.86813]
[1778839218810,75.47,80417.4,0.0,0.99483,0.0,0.86813]
[1778839219030,75.47,80417.4,0.0,0.99483,0.0,0.86813]
[1778839219062,75.47,80417.4,0.0,0.99483,0.0,0.86813]
[1778839219948,75.47,80413.09,0.0,0.99482,0.0,0.87027]
[1778839220955,75.47,80408.48,0.0,0.9948,0.0,0.87256]
[1778839222357,75.47,80406.53,0.0,0.99479,0.0,0.87353]
[1778839222561,75.47,80406.53,0.0,0.99479,0.0,0.87353]
[1778839223976,75.47,80402.77,0.0,0.99478,0.0,0.87541]
[1778839225008,75.47,80402.77,0.0,0.99478,0.0,0.87541]
[1778839225060,75.47,80402.77,0.0,0.99478,0.0,0.87541]
[1778839225109,75.47,80402.36,0.0,0.99478,0.0,0.87561]
[1778839228023,75.47,80408.52,0.0,0.9948,0.0,0.87254]
[1778839229011,75.47,80425.18,0.0,0.99486,0.0,0.86429]
[1778839230019,75.47,80423.69,0.0,0.99485,0.0,0.86502]
[1778839231026,75.47,80427.44,0.0,0.99487,0.0,0.86201]
[1778839232034,75.47,80429.38,0.0,0.99488,0.0,0.86105]
[1778839232405,75.47,80429.38,0.0,0.99488,0.0,0.86105]
[1778839232411,75.47,80429.38,0.0,0.99488,0.0,0.86105]
[1778839232564,75.47,80429.38,0.0,0.99488,0.0,0.86105]
[1778839233040,75.47,80430.77,0.0,0.99488,0.0,0.86037]
[1778839237858,75.47,80431.28,0.0,0.99488,0.0,0.86012]
[1778839238059,75.47,80431.28,0.0,0.99488,0.0,0.86012]
[1778839241096,75.47,80427.4,0.0,0.99487,0.0,0.86203]
[1778839242103,75.47,80424.32,0.0,0.99486,0.0,0.86355]
[1778839242967,75.47,80424.32,0.0,0.99486,0.0,0.86355]
[1778839243025,75.47,80424.32,0.0,0.99486,0.0,0.86355]
[1778839243061,75.47,80424.32,0.0,0.99486,0.0,0.86355]
[1778839243110,75.47,80424.36,0.0,0.99486,0.0,0.86353]
[1778839245124,75.47,80421.78,0.0,0.99485,0.0,0.8648]
[1778839246828,75.47,80422.72,0.0,0.99485,0.0,0.86434]
[1778839247059,75.47,80422.72,0.0,0.99485,0.0,0.86434]
[1778839248093,75.47,80423.55,0.0,0.99486,0.0,0.86393]
[1778839248145,75.47,80422.36,0.0,0.99485,0.0,0.86451]
[1778839248316,75.47,80422.36,0.0,0.99485,0.0,0.86451]
[1778839249152,75.47,80424.76,0.0,0.99486,0.0,0.86333]
[1778839251604,75.47,80423.53,0.0,0.99486,0.0,0.86394]
[1778839251811,75.47,80423.53,0.0,0.99486,0.0,0.86394]
[1778839257208,75.47,80422.46,0.0,0.99485,0.0,0.86446]
[1778839259898,75.47,80422.19,0.0,0.99485,0.0,0.8646]
[1778839259963,75.47,80422.19,0.0,0.99485,0.0,0.8646]
[1778839260062,75.47,80422.19,0.0,0.99485,0.0,0.8646]
[1778839260163,75.47,80420.06,0.0,0.99485,0.0,0.86565]
[1778839260229,75.47,80417.48,0.0,0.99484,0.0,0.86693]
[1778839262243,75.47,80420.15,0.0,0.99485,0.0,0.86561]
[1778839264258,75.47,80423.71,0.0,0.99486,0.0,0.86385]
[1778839265835,75.47,80423.71,0.0,0.99486,0.0,0.86385]
[1778839265920,75.47,80423.71,0.0,0.99486,0.0,0.86385]
[1778839266059,75.47,80423.71,0.0,0.99486,0.0,0.86385]
[1778839266120,75.47,80423.92,0.0,0.99486,0.0,0.86374]
[1778839266271,75.47,80425.46,0.0,0.99486,0.0,0.86298]
[1778839268999,75.47,80425.21,0.0,0.99486,0.0,0.86311]
[1778839269061,75.47,80425.21,0.0,0.99486,0.0,0.86311]
[1778839269090,75.47,80425.21,0.0,0.99486,0.0,0.86311]
[1778839269160,75.47,80427.59,0.0,0.99487,0.0,0.86194]
[1778839269312,75.47,80427.59,0.0,0.99487,0.0,0.86194]
[1778839269396,75.47,80434.22,0.0,0.99489,0.0,0.85868]
[1778839270299,75.47,80437.91,0.0,0.99491,0.0,0.85687]
[1778839273615,75.47,80437.24,0.0,0.9949,0.0,0.85719]
[1778839273809,75.47,80437.24,0.0,0.9949,0.0,0.85719]
[1778839273825,75.47,80432.54,0.0,0.99489,0.0,0.8595]
[1778839274327,75.47,80428.14,0.0,0.99487,0.0,0.86166]
[1778839278599,75.47,80427.25,0.0,0.99487,0.0,0.8621]
[1778839278981,75.47,80427.25,0.0,0.99487,0.0,0.8621]
[1778839279059,75.47,80427.25,0.0,0.99487,0.0,0.8621]
[1778839279065,75.47,80428.24,0.0,0.99487,0.0,0.86162]
[1778839279362,75.47,80431.31,0.0,0.99488,0.0,0.86011]
[1778839282383,75.47,80429.28,0.0,0.99488,0.0,0.8611]
[1778839284718,75.47,80429.27,0.0,0.99488,0.0,0.86111]
[1778839284806,75.47,80429.72,0.0,0.99488,0.0,0.86089]
[1778839286411,75.47,80431.64,0.0,0.99488,0.0,0.85994]
[1778839288309,75.47,80431.74,0.0,0.99488,0.0,0.85989]
[1778839288425,75.47,80430.47,0.0,0.99488,0.0,0.86052]
[1778839291446,75.47,80429.6,0.0,0.99488,0.0,0.85978]
[1778839295474,75.47,80443.18,0.0,0.99493,0.0,0.85313]
[1778839296481,75.47,80447.59,0.0,0.99494,0.0,0.85098]
[1778839297488,75.47,80447.03,0.0,0.99494,0.0,0.85125]
[1778839298812,75.47,80447.03,0.0,0.99494,0.0,0.85125]
[1778839298958,75.47,80446.46,0.0,0.99494,0.0,0.85153]
[1778839299502,75.47,80443.17,0.0,0.99493,0.0,0.85314]
[1778839300509,75.47,80439.86,0.0,0.99492,0.0,0.85475]
[1778839301516,75.47,80436.68,0.0,0.99491,0.0,0.85631]
[1778839302525,75.47,80434.62,0.0,0.9949,0.0,0.85732]
[1778839303532,75.47,80430.71,0.0,0.99489,0.0,0.85924]
[1778839304539,75.47,80429.12,0.0,0.99488,0.0,0.86002]
[1778839306995,75.47,80436.59,0.0,0.99491,0.0,0.85635]
[1778839307560,75.47,80440.96,0.0,0.99492,0.0,0.85422]
[1778839310218,75.47,80441.18,0.0,0.99492,0.0,0.85411]
[1778839309574,75.47,80443.33,0.0,0.99493,0.0,0.85306]
[1778839314609,75.47,80444.04,0.0,0.99493,0.0,0.85271]
[1778839318637,75.47,80454.25,0.0,0.99497,0.0,0.84774]
[1778839319644,75.47,80461.69,0.0,0.99499,0.0,0.84414]
[1778839320651,75.47,80464.18,0.0,0.995,0.0,0.84293]
[1778839321659,75.47,80462.0,0.0,0.99499,0.0,0.84399]
[1778839322665,75.47,80459.52,0.0,0.99498,0.0,0.84519]
[1778839326379,75.47,80459.46,0.0,0.99498,0.0,0.84522]
[1778839326563,75.47,80459.46,0.0,0.99498,0.0,0.84522]
[1778839328316,75.47,80459.5,0.0,0.99498,0.0,0.8452]
[1778839328711,75.47,80458.98,0.0,0.99498,0.0,0.84545]
[1778839329718,75.47,80461.26,0.0,0.99499,0.0,0.84435]
[1778839330725,75.47,80468.55,0.0,0.99501,0.0,0.84082]
[1778839331732,75.47,80475.47,0.0,0.99504,0.0,0.83749]
[1778839336221,75.47,80476.31,0.0,0.99504,0.0,0.83709]
[1778839336311,75.47,80476.18,0.0,0.99504,0.0,0.83715]
[1778839341389,75.47,80475.49,0.0,0.99504,0.0,0.83749]
[1778839342809,75.47,80478.31,0.0,0.99505,0.0,0.83613]
[1778839343816,75.47,80480.29,0.0,0.99505,0.0,0.83518]
[1778839344314,75.47,80480.29,0.0,0.99505,0.0,0.83518]
[1778839344604,75.47,80480.29,0.0,0.99505,0.0,0.83518]
[1778839344809,75.47,80480.29,0.0,0.99505,0.0,0.83518]
[1778839344823,75.47,80480.73,0.0,0.99505,0.0,0.83497]
[1778839349858,75.47,80481.96,0.0,0.99506,0.0,0.83438]
[1778839353886,75.47,80487.84,0.0,0.99508,0.0,0.83044]
[1778839355493,75.47,80486.86,0.0,0.99508,0.0,0.8309]
[1778839355495,75.47,80486.86,0.0,0.99508,0.0,0.8309]
[1778839355559,75.47,80486.86,0.0,0.99508,0.0,0.8309]
[1778839355900,75.47,80486.02,0.0,0.99508,0.0,0.83131]
[1778839360935,75.47,80484.52,0.0,0.99507,0.0,0.83202]
[1778839363875,75.47,80482.03,0.0,0.99506,0.0,0.83321]
[1778839363881,75.47,80482.03,0.0,0.99506,0.0,0.83321]
[1778839364059,75.47,80482.03,0.0,0.99506,0.0,0.83321]
[1778839364159,75.47,80482.06,0.0,0.99506,0.0,0.8332]
[1778839369998,75.47,80483.64,0.0,0.99507,0.0,0.83244]
[1778839373037,75.47,80483.02,0.0,0.99507,0.0,0.83274]
[1778839373039,75.47,80483.02,0.0,0.99507,0.0,0.83274]
[1778839373060,75.47,80483.02,0.0,0.99507,0.0,0.83274]
[1778839373081,75.47,80482.75,0.0,0.99507,0.0,0.83287]
[1778839379062,75.47,80483.72,0.0,0.99507,0.0,0.8324]
[1778839380433,75.47,80483.78,0.0,0.99507,0.0,0.83238]
[1778839380435,75.47,80483.78,0.0,0.99507,0.0,0.83238]
[1778839380563,75.47,80483.78,0.0,0.99507,0.0,0.83238]
[1778839380663,75.47,80483.78,0.0,0.99507,0.0,0.83238]
[1778839382083,75.47,80477.69,0.0,0.99505,0.0,0.83529]
[1778839384044,75.47,80475.33,0.0,0.99504,0.0,0.83642]
[1778839384046,75.47,80475.33,0.0,0.99504,0.0,0.83642]
[1778839384064,75.47,80475.33,0.0,0.99504,0.0,0.83642]
[1778839384097,75.47,80475.54,0.0,0.99504,0.0,0.83632]
[1778839389132,75.47,80472.47,0.0,0.99503,0.0,0.8378]
[1778839391504,75.47,80469.94,0.0,0.99502,0.0,0.83901]
[1778839391552,75.47,80469.94,0.0,0.99502,0.0,0.83901]
[1778839391563,75.47,80469.94,0.0,0.99502,0.0,0.83901]
[1778839392160,75.47,80469.53,0.0,0.99502,0.0,0.83921]
[1778839397195,75.47,80467.78,0.0,0.99502,0.0,0.84005]
[1778839400225,75.47,80464.3,0.0,0.99501,0.0,0.84173]
[1778839401231,75.47,80459.55,0.0,0.99499,0.0,0.84403]
[1778839402986,75.47,80457.21,0.0,0.99498,0.0,0.84516]
[1778839403044,75.47,80457.21,0.0,0.99498,0.0,0.84516]
[1778839403063,75.47,80457.21,0.0,0.99498,0.0,0.84516]
[1778839403245,75.47,80456.93,0.0,0.99498,0.0,0.84529]
[1778839404252,75.47,80446.87,0.0,0.99495,0.0,0.85018]
[1778839405259,75.47,80442.43,0.0,0.99493,0.0,0.85234]
[1778839408280,75.47,80445.93,0.0,0.99495,0.0,0.85064]
[1778839409735,75.47,80447.93,0.0,0.99495,0.0,0.84966]
[1778839409804,75.47,80447.93,0.0,0.99495,0.0,0.84966]
[1778839409811,75.47,80447.93,0.0,0.99495,0.0,0.84966]
[1778839410062,75.47,80447.93,0.0,0.99495,0.0,0.84966]
[1778839410294,75.47,80447.74,0.0,0.99495,0.0,0.84976]
[1778839413315,75.47,80451.87,0.0,0.99497,0.0,0.8466]
[1778839418350,75.47,80453.69,0.0,0.99498,0.0,0.84572]
[1778839418601,75.47,80453.69,0.0,0.99498,0.0,0.84572]
[1778839418812,75.47,80453.69,0.0,0.99498,0.0,0.84572]
[1778839424392,75.47,80453.94,0.0,0.99498,0.0,0.84559]
[1778839429187,75.47,80452.63,0.0,0.99497,0.0,0.84623]
[1778839429292,75.47,80452.63,0.0,0.99497,0.0,0.84623]
[1778839429317,75.47,80452.63,0.0,0.99497,0.0,0.84623]
[1778839429295,75.47,80451.56,0.0,0.99497,0.0,0.84675]
[1778839434462,75.47,80452.44,0.0,0.99497,0.0,0.84632]
[1778839439498,75.47,80452.97,0.0,0.99498,0.0,0.84607]
[1778839441837,75.47,80454.43,0.0,0.99498,0.0,0.84536]
[1778839441910,75.47,80454.43,0.0,0.99498,0.0,0.84536]
[1778839442063,75.47,80454.43,0.0,0.99498,0.0,0.84536]
[1778839442133,75.47,80454.05,0.0,0.99498,0.0,0.84554]
[1778839447558,75.47,80454.69,0.0,0.99498,0.0,0.84523]
[1778839452593,75.47,80454.35,0.0,0.99498,0.0,0.8454]
[1778839457628,75.47,80456.65,0.0,0.99499,0.0,0.84428]
[1778839459093,75.47,80456.65,0.0,0.99499,0.0,0.84428]
[1778839459150,75.47,80456.65,0.0,0.99499,0.0,0.84428]
[1778839459314,75.47,80456.65,0.0,0.99499,0.0,0.84428]
[1778839459381,75.47,80457.8,0.0,0.99499,0.0,0.84373]
[1778839464677,75.47,80458.66,0.0,0.99499,0.0,0.84331]
[1778839469714,75.47,80458.93,0.0,0.995,0.0,0.84318]
[1778839471728,75.47,80455.62,0.0,0.99499,0.0,0.84363]
[1778839472943,75.47,80455.62,0.0,0.99499,0.0,0.84363]
[1778839473071,75.47,80455.62,0.0,0.99499,0.0,0.84363]
[1778839473311,75.47,80455.62,0.0,0.99499,0.0,0.84363]
[1778839473353,75.47,80451.57,0.0,0.99498,0.0,0.84559]
[1778839478777,75.47,80454.97,0.0,0.99499,0.0,0.84395]
[1778839480179,75.47,80454.97,0.0,0.99499,0.0,0.84395]
[1778839480311,75.47,80454.97,0.0,0.99499,0.0,0.84395]
[1778839485826,75.47,80456.39,0.0,0.99499,0.0,0.84326]
[1778839488847,75.47,80459.79,0.0,0.995,0.0,0.84162]
[1778839490433,75.47,80462.21,0.0,0.99501,0.0,0.84045]
[1778839490562,75.47,80462.21,0.0,0.99501,0.0,0.84045]
[1778839490686,75.47,80462.21,0.0,0.99501,0.0,0.84045]
[1778839490814,75.47,80462.21,0.0,0.99501,0.0,0.84045]
[1778839490861,75.47,80464.32,0.0,0.99502,0.0,0.83943]
[1778839494889,75.47,80470.45,0.0,0.99504,0.0,0.83649]
[1778839497086,75.47,80472.33,0.0,0.99505,0.0,0.83558]
[1778839497313,75.47,80472.33,0.0,0.99505,0.0,0.83558]
[1778839500931,75.47,80468.75,0.0,0.99503,0.0,0.8373]
[1778839502945,75.47,80465.18,0.0,0.99502,0.0,0.83902]
[1778839503748,75.47,80465.18,0.0,0.99502,0.0,0.83902]
[1778839503814,75.47,80465.18,0.0,0.99502,0.0,0.83902]
[1778839504012,75.47,80465.18,0.0,0.99502,0.0,0.83902]
[1778839504073,75.47,80465.18,0.0,0.99502,0.0,0.83902]
[1778839504095,75.47,80460.99,0.0,0.99501,0.0,0.84104]
[1778839504959,75.47,80457.51,0.0,0.995,0.0,0.84272]
[1778839506973,75.47,80460.6,0.0,0.99501,0.0,0.84123]
[1778839508345,75.47,80460.6,0.0,0.99501,0.0,0.84123]
[1778839508442,75.47,80465.86,0.0,0.99502,0.0,0.83869]
[1778839508567,75.47,80465.86,0.0,0.99502,0.0,0.83869]
[1778839514023,75.47,80467.01,0.0,0.99503,0.0,0.83814]
[1778839514945,75.47,80467.01,0.0,0.99503,0.0,0.83814]
[1778839515061,75.47,80467.01,0.0,0.99503,0.0,0.83814]
[1778839515374,75.47,80467.01,0.0,0.99503,0.0,0.83814]
[1778839515415,75.47,80468.63,0.0,0.99503,0.0,0.83736]
[1778839515566,75.47,80468.63,0.0,0.99503,0.0,0.83736]
[1778839521072,75.47,80469.21,0.0,0.99504,0.0,0.83708]
[1778839526107,75.47,80468.79,0.0,0.99503,0.0,0.83728]
[1778839527114,75.47,80473.8,0.0,0.99505,0.0,0.83488]
[1778839528121,75.47,80478.92,0.0,0.99507,0.0,0.83243]
[1778839529278,75.47,80478.92,0.0,0.99507,0.0,0.83243]
[1778839529313,75.47,80478.92,0.0,0.99507,0.0,0.83243]
[1778839532149,75.47,80486.77,0.0,0.9951,0.0,0.82755]
[1778839532618,75.47,80486.77,0.0,0.9951,0.0,0.82755]
[1778839532812,75.47,80486.77,0.0,0.9951,0.0,0.82755]
[1778839533156,75.47,80486.82,0.0,0.9951,0.0,0.82753]
[1778839534163,75.47,80494.31,0.0,0.99512,0.0,0.82397]
[1778839535170,75.47,80496.87,0.0,0.99513,0.0,0.82276]
[1778839537076,75.47,80497.94,0.0,0.99514,0.0,0.82225]
[1778839537311,75.47,80497.94,0.0,0.99514,0.0,0.82225]
[1778839540205,75.47,80501.5,0.0,0.99515,0.0,0.82057]
[1778839541353,75.47,80501.5,0.0,0.99515,0.0,0.82057]
[1778839541397,75.47,80502.16,0.0,0.99515,0.0,0.82025]
[1778839541566,75.47,80502.16,0.0,0.99515,0.0,0.82025]
[1778839545240,75.47,80507.0,0.0,0.99516,0.0,0.81797]
[1778839546461,75.47,80507.0,0.0,0.99516,0.0,0.81797]
[1778839546549,75.47,80506.78,0.0,0.99516,0.0,0.81808]
[1778839549268,75.47,80510.11,0.0,0.99517,0.0,0.81651]
[1778839551282,75.47,80516.4,0.0,0.99519,0.0,0.81355]
[1778839552290,75.47,80520.04,0.0,0.99521,0.0,0.81185]
[1778839553297,75.47,80516.37,0.0,0.99519,0.0,0.81357]
[1778839554457,75.47,80516.37,0.0,0.99519,0.0,0.81357]
[1778839554304,75.47,80513.8,0.0,0.99519,0.0,0.81477]
[1778839554562,75.47,80513.8,0.0,0.99519,0.0,0.81477]
[1778839555311,75.47,80511.35,0.0,0.99518,0.0,0.81593]
[1778839555676,75.47,80511.35,0.0,0.99518,0.0,0.81593]
[1778839555811,75.47,80511.35,0.0,0.99518,0.0,0.81593]
[1778839556318,75.47,80511.52,0.0,0.99518,0.0,0.81585]
[1778839560348,75.47,80507.04,0.0,0.99516,0.0,0.81795]
[1778839561355,75.47,80502.74,0.0,0.99515,0.0,0.81998]
[1778839562362,75.47,80496.45,0.0,0.99513,0.0,0.82295]
[1778839563437,75.47,80496.45,0.0,0.99513,0.0,0.82295]
[1778839563474,75.47,80491.84,0.0,0.99512,0.0,0.82514]
[1778839563571,75.47,80491.84,0.0,0.99512,0.0,0.82514]
[1778839569411,75.47,80491.89,0.0,0.99512,0.0,0.82512]
[1778839574144,75.47,80491.42,0.0,0.99511,0.0,0.82534]
[1778839574312,75.47,80491.42,0.0,0.99511,0.0,0.82534]
[1778839574581,75.47,80491.66,0.0,0.99511,0.0,0.82523]
[1778839574814,75.47,80491.66,0.0,0.99511,0.0,0.82523]
[1778839575453,75.47,80492.02,0.0,0.99512,0.0,0.82506]
[1778839580488,75.47,80492.38,0.0,0.99512,0.0,0.82488]
[1778839583509,75.47,80494.84,0.0,0.99513,0.0,0.82372]
[1778839584803,75.47,80494.55,0.0,0.99512,0.0,0.82386]
[1778839584808,75.47,80494.55,0.0,0.99512,0.0,0.82386]
[1778839586530,75.47,80490.99,0.0,0.99511,0.0,0.82554]
[1778839588160,75.47,80490.99,0.0,0.99511,0.0,0.82554]
[1778839588311,75.47,80490.99,0.0,0.99511,0.0,0.82554]
[1778839588415,75.47,80490.99,0.0,0.99511,0.0,0.82554]
[1778839588495,75.47,80489.48,0.0,0.99511,0.0,0.82626]
[1778839588567,75.47,80489.48,0.0,0.99511,0.0,0.82626]
[1778839588597,75.47,80487.09,0.0,0.9951,0.0,0.8274]
[1778839592848,75.47,80488.27,0.0,0.99511,0.0,0.82571]
[1778839593065,75.47,80488.27,0.0,0.99511,0.0,0.82571]
[1778839593129,75.47,80501.5,0.0,0.99515,0.0,0.81944]
[1778839596946,75.47,80501.03,0.0,0.99515,0.0,0.81966]
[1778839597068,75.47,80501.03,0.0,0.99515,0.0,0.81966]
[1778839597095,75.47,80503.12,0.0,0.99516,0.0,0.81868]
[1778839598752,75.47,80504.89,0.0,0.99516,0.0,0.81784]
[1778839598810,75.47,80504.89,0.0,0.99516,0.0,0.81784]
[1778839598895,75.47,80507.3,0.0,0.99517,0.0,0.81671]
[1778839602645,75.47,80510.4,0.0,0.99518,0.0,0.81525]
[1778839603912,75.47,80510.4,0.0,0.99518,0.0,0.81525]
[1778839604075,75.47,80510.4,0.0,0.99518,0.0,0.81525]
[1778839604130,75.47,80510.19,0.0,0.99518,0.0,0.81535]
[1778839604897,75.47,80510.19,0.0,0.99518,0.0,0.81535]
[1778839605063,75.47,80510.19,0.0,0.99518,0.0,0.81535]
[1778839606673,75.47,80513.68,0.0,0.99519,0.0,0.81371]
[1778839611708,75.47,80515.97,0.0,0.9952,0.0,0.81264]
[1778839613270,75.47,80515.97,0.0,0.9952,0.0,0.81264]
[1778839613309,75.47,80515.97,0.0,0.9952,0.0,0.81264]
[1778839614377,75.47,80516.66,0.0,0.9952,0.0,0.81232]
[1778839614410,75.47,80517.32,0.0,0.9952,0.0,0.81201]
[1778839614565,75.47,80517.32,0.0,0.9952,0.0,0.81201]
[1778839619771,75.47,80519.68,0.0,0.99521,0.0,0.8109]
[1778839624806,75.47,80515.7,0.0,0.9952,0.0,0.81277]
[1778839626077,75.47,80515.7,0.0,0.9952,0.0,0.81277]
[1778839626313,75.47,80515.7,0.0,0.9952,0.0,0.81277]
[1778839626362,75.47,80510.9,0.0,0.99518,0.0,0.81502]
[1778839626820,75.47,80507.42,0.0,0.99517,0.0,0.81665]
[1778839628779,75.47,80507.11,0.0,0.99517,0.0,0.8168]
[1778839628808,75.47,80507.11,0.0,0.99517,0.0,0.8168]
[1778839628909,75.47,80510.58,0.0,0.99518,0.0,0.81517]
[1778839634877,75.47,80511.22,0.0,0.99518,0.0,0.81487]
[1778839639775,75.47,80513.02,0.0,0.99519,0.0,0.81402]
[1778839639809,75.47,80513.02,0.0,0.99519,0.0,0.81402]
[1778839639911,75.47,80516.19,0.0,0.9952,0.0,0.81254]
[1778839644946,75.47,80517.81,0.0,0.9952,0.0,0.81178]
[1778839645804,75.47,80517.81,0.0,0.9952,0.0,0.81178]
[1778839645810,75.47,80517.81,0.0,0.9952,0.0,0.81178]
[1778839646387,75.47,80517.81,0.0,0.9952,0.0,0.81178]
[1778839646564,75.47,80517.81,0.0,0.9952,0.0,0.81178]
[1778839646486,75.47,80518.1,0.0,0.99521,0.0,0.81164]
[1778839649121,75.47,80518.15,0.0,0.99521,0.0,0.81162]
[1778839650988,75.47,80522.41,0.0,0.99522,0.0,0.80963]
[1778839651996,75.47,80526.2,0.0,0.99524,0.0,0.80675]
[1778839654009,75.47,80530.94,0.0,0.99525,0.0,0.80454]
[1778839655016,75.47,80534.36,0.0,0.99526,0.0,0.80296]
[1778839657190,75.47,80532.35,0.0,0.99526,0.0,0.80389]
[1778839657312,75.47,80532.35,0.0,0.99526,0.0,0.80389]
[1778839657395,75.47,80530.97,0.0,0.99525,0.0,0.80453]
[1778839663072,75.47,80533.12,0.0,0.99526,0.0,0.80353]
[1778839667103,75.47,80535.65,0.0,0.99527,0.0,0.80236]
[1778839672138,75.47,80531.59,0.0,0.99525,0.0,0.80424]
[1778839675159,75.47,80528.06,0.0,0.99524,0.0,0.80588]
[1778839679187,75.47,80523.68,0.0,0.99523,0.0,0.80792]
[1778839684222,75.47,80523.63,0.0,0.99523,0.0,0.80794]
[1778839689257,75.47,80523.15,0.0,0.99523,0.0,0.80817]
[1778839690264,75.47,80517.98,0.0,0.99521,0.0,0.81058]
[1778839691271,75.47,80513.49,0.0,0.9952,0.0,0.81268]
[1778839694292,75.47,80518.65,0.0,0.99521,0.0,0.81027]
[1778839695299,75.47,80524.16,0.0,0.99523,0.0,0.8077]
[1778839700334,75.47,80525.74,0.0,0.99524,0.0,0.80696]
[1778839705369,75.47,80525.72,0.0,0.99524,0.0,0.80697]
[1778839706376,75.47,80528.28,0.0,0.99524,0.0,0.80578]
[1778839707383,75.47,80535.48,0.0,0.99527,0.0,0.80244]
[1778839709397,75.47,80538.07,0.0,0.99527,0.0,0.80124]
[1778839714432,75.47,80538.83,0.0,0.99528,0.0,0.79978]
[1778839719467,75.47,80541.25,0.0,0.99529,0.0,0.79866]
[1778839724504,75.47,80540.23,0.0,0.99529,0.0,0.79913]
[1778839725515,75.47,80535.55,0.0,0.99527,0.0,0.8013]
[1778839727528,75.47,80538.72,0.0,0.99528,0.0,0.79983]
[1778839729542,75.47,80540.95,0.0,0.99529,0.0,0.7988]
[1778839733570,75.47,80543.48,0.0,0.9953,0.0,0.79763]
[1778839735584,75.47,80546.57,0.0,0.99531,0.0,0.79621]
[1778839740619,75.47,80546.16,0.0,0.99531,0.0,0.7964]
[1778839745654,75.47,80546.38,0.0,0.99531,0.0,0.7963]
[1778839748682,75.47,80541.6,0.0,0.99529,0.0,0.7985]
[1778839752712,75.47,80544.16,0.0,0.9953,0.0,0.79732]
[1778839755731,75.47,80547.09,0.0,0.99531,0.0,0.79597]
[1778839757745,75.47,80549.9,0.0,0.99532,0.0,0.79468]
[1778839760766,75.47,80553.03,0.0,0.99533,0.0,0.79324]
[1778839765801,75.47,80555.47,0.0,0.99534,0.0,0.79212]
[1778839770836,75.47,80554.75,0.0,0.99533,0.0,0.79245]
[1778839775871,75.47,80555.62,0.0,0.99534,0.0,0.79096]
[1778839780906,75.47,80555.98,0.0,0.99534,0.0,0.79079]
[1778839785941,75.47,80554.57,0.0,0.99534,0.0,0.79144]
[1778839790976,75.47,80555.34,0.0,0.99534,0.0,0.79108]
[1778839796011,75.47,80555.85,0.0,0.99534,0.0,0.79085]
[1778839801048,75.47,80556.94,0.0,0.99535,0.0,0.79035]
[1778839806083,75.47,80554.06,0.0,0.99534,0.0,0.79167]
[1778839811119,75.47,80553.15,0.0,0.99533,0.0,0.79209]
[1778839812126,75.47,80545.25,0.0,0.99531,0.0,0.79572]
[1778839814140,75.47,80543.22,0.0,0.9953,0.0,0.79665]
[1778839819175,75.47,80543.54,0.0,0.9953,0.0,0.7965]
[1778839822196,75.47,80546.24,0.0,0.99531,0.0,0.79526]
[1778839823203,75.47,80549.27,0.0,0.99532,0.0,0.79387]
[1778839828240,75.47,80548.13,0.0,0.99532,0.0,0.79439]
[1778839833275,75.47,80549.13,0.0,0.99533,0.0,0.79283]
[1778839838310,75.47,80550.02,0.0,0.99533,0.0,0.79243]
[1778839840324,75.47,80552.83,0.0,0.99534,0.0,0.79114]
[1778839844352,75.47,80549.94,0.0,0.99533,0.0,0.79246]
[1778839849387,75.47,80549.6,0.0,0.99533,0.0,0.79262]
[1778839852408,75.47,80551.86,0.0,0.99534,0.0,0.79158]
[1778839855429,75.47,80555.47,0.0,0.99535,0.0,0.78993]
[1778839860464,75.47,80554.01,0.0,0.99534,0.0,0.7906]
[1778839865500,75.47,80557.83,0.0,0.99536,0.0,0.78885]
[1778839870537,75.47,80558.1,0.0,0.99536,0.0,0.78873]
[1778839875573,75.47,80557.75,0.0,0.99535,0.0,0.78889]
[1778839879601,75.47,80561.12,0.0,0.99537,0.0,0.78735]
[1778839884636,75.47,80561.26,0.0,0.99537,0.0,0.78728]
[1778839891686,75.47,80563.01,0.0,0.99538,0.0,0.7854]
[1778839892400,75.47,80563.01,0.0,0.99538,0.0,0.7854]
[1778839892564,75.47,80563.01,0.0,0.99538,0.0,0.7854]
[1778839895714,75.47,80568.02,0.0,0.99539,0.0,0.78312]
[1778839896370,75.47,80568.02,0.0,0.99539,0.0,0.78312]
[1778839896561,75.47,80568.02,0.0,0.99539,0.0,0.78312]
[1778839896721,75.47,80572.93,0.0,0.99541,0.0,0.78089]
[1778839901756,75.47,80573.6,0.0,0.99541,0.0,0.78059]
[1778839902763,75.47,80576.08,0.0,0.99542,0.0,0.77946]
[1778839907798,75.47,80576.86,0.0,0.99542,0.0,0.77911]
[1778839908309,75.47,80576.86,0.0,0.99542,0.0,0.77911]
[1778839910826,75.47,80582.67,0.0,0.99544,0.0,0.77649]
[1778839911826,75.47,80584.96,0.0,0.99544,0.0,0.77546]
[1778839913959,75.47,80582.9,0.0,0.99544,0.0,0.77639]
[1778839914063,75.47,80582.9,0.0,0.99544,0.0,0.77639]
[1778839915123,75.47,80582.9,0.0,0.99544,0.0,0.77639]
[1778839915309,75.47,80582.9,0.0,0.99544,0.0,0.77639]
[1778839915854,75.47,80583.41,0.0,0.99544,0.0,0.77616]
[1778839920889,75.47,80583.26,0.0,0.99544,0.0,0.77622]
[1778839925935,75.47,80581.3,0.0,0.99543,0.0,0.77711]
[1778839926942,75.47,80578.73,0.0,0.99543,0.0,0.77827]
[1778839927950,75.47,80571.05,0.0,0.9954,0.0,0.78174]
[1778839928956,75.47,80557.39,0.0,0.99536,0.0,0.78796]
[1778839929963,75.47,80555.87,0.0,0.99536,0.0,0.78865]
[1778839931901,75.47,80556.03,0.0,0.99536,0.0,0.78858]
[1778839932060,75.47,80556.03,0.0,0.99536,0.0,0.78858]
[1778839932095,75.47,80557.82,0.0,0.99536,0.0,0.78776]
[1778839932984,75.47,80562.41,0.0,0.99538,0.0,0.78567]
[1778839933992,75.47,80564.54,0.0,0.99538,0.0,0.7847]
[1778839936009,75.47,80566.83,0.0,0.99539,0.0,0.78366]
[1778839937015,75.47,80571.05,0.0,0.9954,0.0,0.78174]
[1778839938787,75.47,80571.05,0.0,0.9954,0.0,0.78174]
[1778839938816,75.47,80571.05,0.0,0.9954,0.0,0.78174]
[1778839941043,75.47,80575.13,0.0,0.99541,0.0,0.77989]
[1778839943388,75.47,80575.65,0.0,0.99542,0.0,0.77966]
[1778839943566,75.47,80575.65,0.0,0.99542,0.0,0.77966]
[1778839943628,75.47,80575.42,0.0,0.99542,0.0,0.77976]
[1778839944399,75.47,80575.42,0.0,0.99542,0.0,0.77976]
[1778839944561,75.47,80575.42,0.0,0.99542,0.0,0.77976]
[1778839950106,75.47,80574.84,0.0,0.99541,0.0,0.78003]
[1778839954652,75.47,80576.15,0.0,0.99542,0.0,0.77835]
[1778839954811,75.47,80576.15,0.0,0.99542,0.0,0.77835]
[1778839954686,75.47,80576.46,0.0,0.99542,0.0,0.77821]
[1778839955805,75.47,80576.46,0.0,0.99542,0.0,0.77821]
[1778839956062,75.47,80576.78,0.0,0.99543,0.0,0.77806]
[1778839957155,75.47,80580.61,0.0,0.99544,0.0,0.77634]
[1778839962191,75.47,80582.16,0.0,0.99544,0.0,0.77564]
[1778839964207,75.47,80587.29,0.0,0.99546,0.0,0.77333]
[1778839966096,75.47,80585.77,0.0,0.99545,0.0,0.77401]
[1778839966319,75.47,80585.77,0.0,0.99545,0.0,0.77401]
[1778839966420,75.47,80585.12,0.0,0.99545,0.0,0.77431]
[1778839967584,75.47,80585.12,0.0,0.99545,0.0,0.77431]
[1778839967808,75.47,80585.12,0.0,0.99545,0.0,0.77431]
[1778839972263,75.47,80587.78,0.0,0.99546,0.0,0.77311]
[1778839973337,75.47,80587.78,0.0,0.99546,0.0,0.77311]
[1778839973564,75.47,80587.78,0.0,0.99546,0.0,0.77311]
[1778839973623,75.47,80589.78,0.0,0.99547,0.0,0.77221]
[1778839974829,75.47,80589.78,0.0,0.99547,0.0,0.77221]
[1778839975066,75.47,80588.33,0.0,0.99546,0.0,0.77286]
[1778839980320,75.47,80587.28,0.0,0.99546,0.0,0.77333]
[1778839982337,75.47,80583.47,0.0,0.99545,0.0,0.77505]
[1778839983785,75.47,80583.47,0.0,0.99545,0.0,0.77505]
[1778839983812,75.47,80583.47,0.0,0.99545,0.0,0.77505]
[1778839983911,75.47,80580.53,0.0,0.99544,0.0,0.77637]
[1778839984349,75.47,80578.19,0.0,0.99543,0.0,0.77743]
[1778839985655,75.47,80578.19,0.0,0.99543,0.0,0.77743]
[1778839985813,75.47,80578.19,0.0,0.99543,0.0,0.77743]
[1778839985895,75.47,80575.71,0.0,0.99542,0.0,0.77855]
[1778839991398,75.47,80575.35,0.0,0.99542,0.0,0.77871]
[1778839996433,75.47,80575.64,0.0,0.99542,0.0,0.77858]
[1778839998062,75.47,80575.09,0.0,0.99542,0.0,0.77883]
[1778839998319,75.47,80575.09,0.0,0.99542,0.0,0.77883]
[1778839998449,75.47,80575.54,0.0,0.99542,0.0,0.77862]
[1778839999248,75.47,80575.54,0.0,0.99542,0.0,0.77862]
[1778839999310,75.47,80575.54,0.0,0.99542,0.0,0.77862]
[1778840004491,75.47,80575.7,0.0,0.99542,0.0,0.77855]
[1778840009526,75.47,80575.72,0.0,0.99542,0.0,0.77854]
[1778840014660,75.47,80576.03,0.0,0.99543,0.0,0.77732]
[1778840014812,75.47,80576.03,0.0,0.99543,0.0,0.77732]
[1778840014912,75.47,80575.88,0.0,0.99543,0.0,0.77739]
[1778840015121,75.47,80575.88,0.0,0.99543,0.0,0.77739]
[1778840015313,75.47,80575.88,0.0,0.99543,0.0,0.77739]
[1778840016575,75.47,80577.73,0.0,0.99543,0.0,0.77655]
[1778840020896,75.47,80577.46,0.0,0.99543,0.0,0.77667]
[1778840020910,75.47,80577.08,0.0,0.99543,0.0,0.77685]
[1778840021062,75.47,80577.08,0.0,0.99543,0.0,0.77685]
[1778840021610,75.47,80575.89,0.0,0.99543,0.0,0.77738]
[1778840022085,75.47,80575.89,0.0,0.99543,0.0,0.77738]
[1778840022312,75.47,80575.89,0.0,0.99543,0.0,0.77738]
[1778840024631,75.47,80573.99,0.0,0.99542,0.0,0.77824]
[1778840029666,75.47,80574.27,0.0,0.99542,0.0,0.77811]
[1778840034701,75.47,80573.31,0.0,0.99542,0.0,0.77855]
[1778840035137,75.47,80573.31,0.0,0.99542,0.0,0.77855]
[1778840035312,75.47,80573.31,0.0,0.99542,0.0,0.77855]
[1778840035708,75.47,80573.3,0.0,0.99542,0.0,0.77855]
[1778840036635,75.47,80573.3,0.0,0.99542,0.0,0.77855]
[1778840036813,75.47,80573.3,0.0,0.99542,0.0,0.77855]
[1778840040745,75.47,80575.97,0.0,0.99543,0.0,0.77735]
[1778840041858,75.47,80575.97,0.0,0.99543,0.0,0.77735]
[1778840041957,75.47,80577.91,0.0,0.99544,0.0,0.77647]
[1778840042060,75.47,80577.91,0.0,0.99544,0.0,0.77647]
[1778840042789,75.47,80577.91,0.0,0.99544,0.0,0.77647]
[1778840042812,75.47,80577.91,0.0,0.99544,0.0,0.77647]
[1778840042912,75.47,80577.81,0.0,0.99544,0.0,0.77652]
[1778840047848,75.47,80578.27,0.0,0.99544,0.0,0.77631]
[1778840047995,75.47,80584.88,0.0,0.99546,0.0,0.77333]
[1778840048061,75.47,80584.88,0.0,0.99546,0.0,0.77333]
[1778840048802,75.47,80589.12,0.0,0.99547,0.0,0.77143]
[1778840049809,75.47,80591.17,0.0,0.99548,0.0,0.77051]
[1778840050050,75.47,80591.17,0.0,0.99548,0.0,0.77051]
[1778840050062,75.47,80591.17,0.0,0.99548,0.0,0.77051]
[1778840055854,75.47,80590.33,0.0,0.99547,0.0,0.77089]
[1778840056588,75.47,80590.33,0.0,0.99547,0.0,0.77089]
[1778840058200,75.47,80589.33,0.0,0.99547,0.0,0.77134]
[1778840058311,75.47,80589.33,0.0,0.99547,0.0,0.77134]
[1778840063910,75.47,80589.14,0.0,0.99547,0.0,0.77142]
[1778840067938,75.47,80591.37,0.0,0.99548,0.0,0.77042]
[1778840068945,75.47,80588.89,0.0,0.99547,0.0,0.77153]
[1778840070595,75.47,80588.8,0.0,0.99547,0.0,0.77157]
[1778840070815,75.47,80588.8,0.0,0.99547,0.0,0.77157]
[1778840071966,75.47,80586.23,0.0,0.99547,0.0,0.77165]
[1778840072973,75.47,80584.71,0.0,0.99546,0.0,0.77233]
[1778840074987,75.47,80583.3,0.0,0.99546,0.0,0.77296]
[1778840075994,75.47,80581.37,0.0,0.99545,0.0,0.77383]
[1778840076184,75.47,80581.37,0.0,0.99545,0.0,0.77383]
[1778840076312,75.47,80581.37,0.0,0.99545,0.0,0.77383]
[1778840078008,75.47,80585.08,0.0,0.99546,0.0,0.77217]
[1778840079015,75.47,80583.7,0.0,0.99546,0.0,0.77278]
[1778840080022,75.47,80582.5,0.0,0.99546,0.0,0.77332]
[1778840080224,75.47,80582.5,0.0,0.99546,0.0,0.77332]
[1778840080315,75.47,80582.5,0.0,0.99546,0.0,0.77332]
[1778840086064,75.47,80581.97,0.0,0.99545,0.0,0.77356]
[1778840089850,75.47,80582.32,0.0,0.99545,0.0,0.7734]
[1778840090067,75.47,80581.81,0.0,0.99545,0.0,0.77363]
[1778840090092,75.47,80583.39,0.0,0.99546,0.0,0.77292]
[1778840091099,75.47,80585.48,0.0,0.99546,0.0,0.77199]
[1778840095034,75.47,80585.03,0.0,0.99546,0.0,0.77219]
[1778840095064,75.47,80584.05,0.0,0.99546,0.0,0.77263]
[1778840099155,75.47,80582.86,0.0,0.99546,0.0,0.77316]
[1778840104230,75.47,80581.94,0.0,0.99545,0.0,0.77358]
[1778840104319,75.47,80581.94,0.0,0.99545,0.0,0.77358]
[1778840110232,75.47,80583.11,0.0,0.99546,0.0,0.77305]
[1778840114260,75.47,80577.95,0.0,0.99544,0.0,0.77537]
[1778840115086,75.47,80577.95,0.0,0.99544,0.0,0.77537]
[1778840115319,75.47,80577.95,0.0,0.99544,0.0,0.77537]
[1778840121309,75.47,80575.89,0.0,0.99544,0.0,0.7763]
[1778840122562,75.47,80575.89,0.0,0.99544,0.0,0.7763]
[1778840122815,75.47,80575.89,0.0,0.99544,0.0,0.7763]
[1778840123323,75.47,80577.79,0.0,0.99544,0.0,0.77544]
[1778840124330,75.47,80580.49,0.0,0.99545,0.0,0.77423]
[1778840129365,75.47,80578.57,0.0,0.99544,0.0,0.77509]
[1778840130733,75.47,80578.57,0.0,0.99544,0.0,0.77509]
[1778840130815,75.47,80578.57,0.0,0.99544,0.0,0.77509]
[1778840130890,75.47,80575.3,0.0,0.99543,0.0,0.77657]
[1778840134400,75.47,80576.99,0.0,0.99544,0.0,0.77472]
[1778840138428,75.47,80580.51,0.0,0.99546,0.0,0.77314]
[1778840139324,75.47,80580.51,0.0,0.99546,0.0,0.77314]
[1778840139561,75.47,80580.51,0.0,0.99546,0.0,0.77314]
[1778840139645,75.47,80582.12,0.0,0.99546,0.0,0.77242]
[1778840140442,75.47,80584.1,0.0,0.99547,0.0,0.77153]
[1778840142456,75.47,80580.15,0.0,0.99545,0.0,0.7733]
[1778840143433,75.47,80580.15,0.0,0.99545,0.0,0.7733]
[1778840143571,75.47,80580.15,0.0,0.99545,0.0,0.7733]
[1778840143590,75.47,80577.44,0.0,0.99545,0.0,0.77452]
[1778840144470,75.47,80575.39,0.0,0.99544,0.0,0.77544]
[1778840146484,75.47,80569.23,0.0,0.99542,0.0,0.77822]
[1778840149505,75.47,80572.32,0.0,0.99543,0.0,0.77683]
[1778840152015,75.47,80573.04,0.0,0.99543,0.0,0.7765]
[1778840152060,75.47,80573.04,0.0,0.99543,0.0,0.7765]
[1778840157561,75.47,80572.84,0.0,0.99543,0.0,0.77659]
[1778840160303,75.47,80572.18,0.0,0.99543,0.0,0.77689]
[1778840160312,75.47,80572.18,0.0,0.99543,0.0,0.77689]
[1778840163603,75.47,80566.9,0.0,0.99541,0.0,0.77928]
[1778840164614,75.47,80566.9,0.0,0.99541,0.0,0.77928]
[1778840164814,75.47,80566.9,0.0,0.99541,0.0,0.77928]
[1778840165617,75.47,80563.32,0.0,0.9954,0.0,0.7809]
[1778840166624,75.47,80554.61,0.0,0.99538,0.0,0.78486]
[1778840168638,75.47,80553.09,0.0,0.99537,0.0,0.78555]
[1778840169645,75.47,80550.94,0.0,0.99537,0.0,0.78653]
[1778840170587,75.47,80550.94,0.0,0.99537,0.0,0.78653]
[1778840170815,75.47,80550.94,0.0,0.99537,0.0,0.78653]
[1778840174684,75.47,80548.62,0.0,0.99536,0.0,0.78759]
[1778840175436,75.47,80548.62,0.0,0.99536,0.0,0.78759]
[1778840175561,75.47,80548.62,0.0,0.99536,0.0,0.78759]
[1778840175691,75.47,80548.83,0.0,0.99536,0.0,0.78749]
[1778840176698,75.47,80547.73,0.0,0.99536,0.0,0.78799]
[1778840178695,75.47,80547.01,0.0,0.99535,0.0,0.78832]
[1778840178811,75.47,80547.01,0.0,0.99535,0.0,0.78832]
[1778840181734,75.47,80545.28,0.0,0.99535,0.0,0.78911]
[1778840183116,75.47,80545.28,0.0,0.99535,0.0,0.78911]
[1778840182740,75.47,80540.12,0.0,0.99533,0.0,0.79148]
[1778840183314,75.47,80540.12,0.0,0.99533,0.0,0.79148]
[1778840188108,75.47,80536.14,0.0,0.99532,0.0,0.7933]
[1778840188909,75.47,80536.14,0.0,0.99532,0.0,0.7933]
[1778840189066,75.47,80536.14,0.0,0.99532,0.0,0.7933]
[1778840190314,75.47,80535.98,0.0,0.99532,0.0,0.79338]
[1778840190796,75.47,80535.68,0.0,0.99532,0.0,0.79352]
[1778840196838,75.47,80533.51,0.0,0.99532,0.0,0.79341]
[1778840197845,75.47,80521.22,0.0,0.99528,0.0,0.79908]
[1778840198852,75.47,80516.95,0.0,0.99527,0.0,0.80106]
[1778840199775,75.47,80516.95,0.0,0.99527,0.0,0.80106]
[1778840199812,75.47,80516.95,0.0,0.99527,0.0,0.80106]
[1778840200316,75.47,80516.73,0.0,0.99527,0.0,0.80116]
[1778840200866,75.47,80516.28,0.0,0.99526,0.0,0.80137]
[1778840206908,75.47,80516.2,0.0,0.99526,0.0,0.8014]
[1778840211943,75.47,80511.84,0.0,0.99525,0.0,0.80343]
[1778840215270,75.47,80513.64,0.0,0.99526,0.0,0.80259]
[1778840215312,75.47,80513.64,0.0,0.99526,0.0,0.80259]
[1778840218113,75.47,80513.43,0.0,0.99526,0.0,0.80269]
[1778840218313,75.47,80513.42,0.0,0.99526,0.0,0.80269]
[1778840218608,75.47,80513.42,0.0,0.99526,0.0,0.80269]
[1778840218808,75.47,80513.42,0.0,0.99526,0.0,0.80269]
[1778840218992,75.47,80513.07,0.0,0.99525,0.0,0.80286]
[1778840223020,75.47,80508.17,0.0,0.99524,0.0,0.80514]
[1778840228056,75.47,80507.67,0.0,0.99524,0.0,0.80537]
[1778840233090,75.47,80507.84,0.0,0.99524,0.0,0.80529]
[1778840233430,75.47,80507.84,0.0,0.99524,0.0,0.80529]
[1778840233565,75.47,80507.84,0.0,0.99524,0.0,0.80529]
[1778840240139,75.47,80508.64,0.0,0.99524,0.0,0.80492]
[1778840245174,75.47,80509.65,0.0,0.99524,0.0,0.80445]
[1778840246665,75.47,80511.53,0.0,0.99525,0.0,0.80357]
[1778840246811,75.47,80511.53,0.0,0.99525,0.0,0.80357]
[1778840248706,75.47,80512.05,0.0,0.99525,0.0,0.80333]
[1778840248810,75.47,80512.05,0.0,0.99525,0.0,0.80333]
[1778840249202,75.47,80513.0,0.0,0.99525,0.0,0.80289]
[1778840253258,75.47,80512.77,0.0,0.99526,0.0,0.80189]
[1778840253310,75.47,80512.77,0.0,0.99526,0.0,0.80189]
[1778840256251,75.47,80516.54,0.0,0.99527,0.0,0.80014]
[1778840257566,75.47,80516.54,0.0,0.99527,0.0,0.80014]
[1778840257814,75.47,80516.54,0.0,0.99527,0.0,0.80014]
[1778840259368,75.47,80517.98,0.0,0.99528,0.0,0.79947]
[1778840259560,75.47,80517.98,0.0,0.99528,0.0,0.79947]
[1778840259661,75.47,80517.67,0.0,0.99527,0.0,0.79962]
[1778840263848,75.47,80515.04,0.0,0.99527,0.0,0.80083]
[1778840264062,75.47,80515.04,0.0,0.99527,0.0,0.80083]
[1778840268247,75.47,80516.05,0.0,0.99527,0.0,0.80037]
[1778840268314,75.47,80516.05,0.0,0.99527,0.0,0.80037]
[1778840268335,75.47,80515.48,0.0,0.99527,0.0,0.80063]
[1778840270805,75.47,80515.75,0.0,0.99527,0.0,0.8005]
[1778840271063,75.47,80515.75,0.0,0.99527,0.0,0.8005]
[1778840276391,75.47,80519.67,0.0,0.99528,0.0,0.79869]
[1778840282434,75.47,80519.04,0.0,0.99528,0.0,0.79898]
[1778840287471,75.47,80517.18,0.0,0.99527,0.0,0.79984]
[1778840292180,75.47,80514.45,0.0,0.99526,0.0,0.80111]
[1778840292309,75.47,80514.45,0.0,0.99526,0.0,0.80111]
[1778840292282,75.47,80510.73,0.0,0.99525,0.0,0.80283]
[1778840294459,75.47,80509.58,0.0,0.99525,0.0,0.80337]
[1778840294558,75.47,80509.58,0.0,0.99525,0.0,0.80337]
[1778840294659,75.47,80509.58,0.0,0.99525,0.0,0.80337]
[1778840297494,75.47,80509.62,0.0,0.99525,0.0,0.80335]
[1778840297563,75.47,80509.62,0.0,0.99525,0.0,0.80335]
[1778840301650,75.47,80507.7,0.0,0.99524,0.0,0.80424]
[1778840301809,75.47,80507.7,0.0,0.99524,0.0,0.80424]
[1778840302214,75.47,80507.7,0.0,0.99524,0.0,0.80424]
[1778840302317,75.47,80507.7,0.0,0.99524,0.0,0.80424]
[1778840302307,75.47,80503.47,0.0,0.99523,0.0,0.80621]
[1778840304590,75.47,80495.24,0.0,0.9952,0.0,0.81006]
[1778840308564,75.47,80494.41,0.0,0.9952,0.0,0.81045]
[1778840308808,75.47,80494.41,0.0,0.9952,0.0,0.81045]
[1778840314660,75.47,80492.91,0.0,0.9952,0.0,0.81003]
[1778840315981,75.47,80492.91,0.0,0.9952,0.0,0.81003]
[1778840316063,75.47,80492.91,0.0,0.9952,0.0,0.81003]
[1778840316140,75.47,80489.69,0.0,0.99519,0.0,0.81154]
[1778840321551,75.47,80489.71,0.0,0.99519,0.0,0.81153]
[1778840322120,75.47,80494.58,0.0,0.99521,0.0,0.80925]
[1778840324312,75.47,80495.32,0.0,0.99521,0.0,0.8089]
[1778840325994,75.47,80496.41,0.0,0.99521,0.0,0.80839]
[1778840326062,75.47,80496.41,0.0,0.99521,0.0,0.80839]
[1778840326162,75.47,80495.95,0.0,0.99521,0.0,0.80861]
[1778840332024,75.47,80496.49,0.0,0.99521,0.0,0.80836]
[1778840332061,75.47,80496.49,0.0,0.99521,0.0,0.80836]
[1778840338828,75.47,80496.02,0.0,0.99521,0.0,0.80858]
[1778840343863,75.47,80496.53,0.0,0.99521,0.0,0.80834]
[1778840347753,75.47,80496.21,0.0,0.99521,0.0,0.80849]
[1778840347811,75.47,80496.21,0.0,0.99521,0.0,0.80849]
[1778840347832,75.47,80496.21,0.0,0.99521,0.0,0.80849]
[1778840348059,75.47,80496.21,0.0,0.99521,0.0,0.80849]
[1778840348134,75.47,80496.13,0.0,0.99521,0.0,0.80852]
[1778840353938,75.47,80495.79,0.0,0.99521,0.0,0.80868]
[1778840358975,75.47,80495.88,0.0,0.99521,0.0,0.80864]
[1778840360989,75.47,80502.09,0.0,0.99523,0.0,0.80574]
[1778840362103,75.47,80502.09,0.0,0.99523,0.0,0.80574]
[1778840362313,75.47,80502.09,0.0,0.99523,0.0,0.80574]
[1778840362345,75.47,80503.43,0.0,0.99524,0.0,0.80512]
[1778840362416,75.47,80503.43,0.0,0.99524,0.0,0.80512]
[1778840362561,75.47,80503.43,0.0,0.99524,0.0,0.80512]
[1778840371060,75.47,80507.52,0.0,0.99526,0.0,0.8021]
[1778840374081,75.47,80501.59,0.0,0.99524,0.0,0.80486]
[1778840376711,75.47,80500.86,0.0,0.99523,0.0,0.8052]
[1778840376812,75.47,80500.86,0.0,0.99523,0.0,0.8052]
[1778840377061,75.47,80500.86,0.0,0.99523,0.0,0.8052]
[1778840377309,75.47,80500.86,0.0,0.99523,0.0,0.8052]
[1778840377395,75.47,80500.98,0.0,0.99524,0.0,0.80515]
[1778840383144,75.47,80499.91,0.0,0.99523,0.0,0.80564]
[1778840385159,75.47,80496.72,0.0,0.99522,0.0,0.80713]
[1778840386166,75.47,80493.36,0.0,0.99521,0.0,0.8087]
[1778840387158,75.47,80493.36,0.0,0.99521,0.0,0.8087]
[1778840387313,75.47,80493.36,0.0,0.99521,0.0,0.8087]
[1778840387324,75.47,80493.17,0.0,0.99521,0.0,0.80879]
[1778840387775,75.47,80493.17,0.0,0.99521,0.0,0.80879]
[1778840387810,75.47,80493.17,0.0,0.99521,0.0,0.80879]
[1778840393216,75.47,80490.86,0.0,0.9952,0.0,0.80987]
[1778840398251,75.47,80491.3,0.0,0.9952,0.0,0.80967]
[1778840398445,75.47,80491.3,0.0,0.9952,0.0,0.80967]
[1778840398566,75.47,80491.3,0.0,0.9952,0.0,0.80967]
[1778840398968,75.47,80491.3,0.0,0.9952,0.0,0.80967]
[1778840399064,75.47,80491.3,0.0,0.9952,0.0,0.80967]
[1778840399143,75.47,80491.3,0.0,0.9952,0.0,0.80967]
[1778840404294,75.47,80492.47,0.0,0.99521,0.0,0.80912]
[1778840406346,75.47,80493.68,0.0,0.99521,0.0,0.80855]
[1778840406418,75.47,80495.55,0.0,0.99522,0.0,0.80768]
[1778840406564,75.47,80495.55,0.0,0.99522,0.0,0.80768]
[1778840407182,75.47,80495.55,0.0,0.99522,0.0,0.80768]
[1778840407311,75.47,80495.55,0.0,0.99522,0.0,0.80768]
[1778840413357,75.47,80498.16,0.0,0.99523,0.0,0.80646]
[1778840419399,75.47,80498.04,0.0,0.99523,0.0,0.80652]
[1778840421364,75.47,80497.29,0.0,0.99522,0.0,0.80687]
[1778840421413,75.47,80497.37,0.0,0.99522,0.0,0.80683]
[1778840421562,75.47,80497.37,0.0,0.99522,0.0,0.80683]
[1778840421969,75.47,80497.37,0.0,0.99522,0.0,0.80683]
[1778840422060,75.47,80497.37,0.0,0.99522,0.0,0.80683]
[1778840424434,75.47,80493.91,0.0,0.99521,0.0,0.80844]
[1778840425441,75.47,80491.05,0.0,0.9952,0.0,0.80978]
[1778840426053,75.47,80491.05,0.0,0.9952,0.0,0.80978]
[1778840426063,75.47,80491.05,0.0,0.9952,0.0,0.80978]
[1778840426408,75.47,80491.05,0.0,0.9952,0.0,0.80978]
[1778840426448,75.47,80490.6,0.0,0.9952,0.0,0.80999]
[1778840426567,75.47,80490.6,0.0,0.9952,0.0,0.80999]
[1778840432490,75.47,80490.81,0.0,0.99521,0.0,0.80878]
[1778840438532,75.47,80490.76,0.0,0.99521,0.0,0.8088]
[1778840440546,75.47,80494.07,0.0,0.99522,0.0,0.80725]
[1778840441847,75.47,80494.07,0.0,0.99522,0.0,0.80725]
[1778840442067,75.47,80494.07,0.0,0.99522,0.0,0.80725]
[1778840442322,75.47,80494.07,0.0,0.99522,0.0,0.80725]
[1778840442423,75.47,80494.56,0.0,0.99522,0.0,0.80702]
[1778840442569,75.47,80494.56,0.0,0.99522,0.0,0.80702]
[1778840448602,75.47,80495.69,0.0,0.99522,0.0,0.8065]
[1778840449624,75.47,80507.84,0.0,0.99526,0.0,0.80084]
[1778840450622,75.47,80522.04,0.0,0.99531,0.0,0.79428]
[1778840451629,75.47,80524.36,0.0,0.99531,0.0,0.79322]
[1778840452636,75.47,80523.73,0.0,0.99531,0.0,0.7935]
[1778840454460,75.47,80523.73,0.0,0.99531,0.0,0.7935]
[1778840454468,75.47,80523.73,0.0,0.99531,0.0,0.7935]
[1778840454560,75.47,80523.73,0.0,0.99531,0.0,0.7935]
[1778840454990,75.47,80523.73,0.0,0.99531,0.0,0.7935]
[1778840455065,75.47,80523.73,0.0,0.99531,0.0,0.7935]
[1778840455084,75.47,80523.7,0.0,0.99531,0.0,0.79352]
[1778840460701,75.47,80524.66,0.0,0.99532,0.0,0.79308]
[1778840466155,75.47,80525.39,0.0,0.99532,0.0,0.79274]
[1778840466311,75.47,80525.39,0.0,0.99532,0.0,0.79274]
[1778840466395,75.47,80525.19,0.0,0.99532,0.0,0.79283]
[1778840466699,75.47,80525.19,0.0,0.99532,0.0,0.79283]
[1778840466809,75.47,80525.19,0.0,0.99532,0.0,0.79283]
[1778840471599,75.47,80525.28,0.0,0.99532,0.0,0.79279]
[1778840471811,75.47,80525.28,0.0,0.99532,0.0,0.79279]
[1778840474981,75.47,80527.17,0.0,0.99532,0.0,0.79192]
[1778840475068,75.47,80527.17,0.0,0.99532,0.0,0.79192]
[1778840475130,75.47,80526.51,0.0,0.99532,0.0,0.79223]
[1778840476820,75.47,80528.55,0.0,0.99533,0.0,0.79129]
[1778840477065,75.47,80528.55,0.0,0.99533,0.0,0.79129]
[1778840479839,75.47,80532.36,0.0,0.99534,0.0,0.78954]
[1778840482059,75.47,80533.22,0.0,0.99534,0.0,0.78915]
[1778840482198,75.47,80533.22,0.0,0.99534,0.0,0.78915]
[1778840482315,75.47,80533.22,0.0,0.99534,0.0,0.78915]
[1778840482395,75.47,80536.73,0.0,0.99535,0.0,0.78754]
[1778840487895,75.47,80538.17,0.0,0.99536,0.0,0.78689]
[1778840488827,75.47,80538.17,0.0,0.99536,0.0,0.78689]
[1778840489006,75.47,80538.17,0.0,0.99536,0.0,0.78689]
[1778840489060,75.47,80538.17,0.0,0.99536,0.0,0.78689]
[1778840489095,75.47,80538.62,0.0,0.99536,0.0,0.78668]
[1778840492930,75.47,80535.87,0.0,0.99536,0.0,0.78684]
[1778840494366,75.47,80535.87,0.0,0.99536,0.0,0.78684]
[1778840494561,75.47,80535.87,0.0,0.99536,0.0,0.78684]
[1778840494403,75.47,80533.81,0.0,0.99535,0.0,0.78778]
[1778840494697,75.47,80533.81,0.0,0.99535,0.0,0.78778]
[1778840494812,75.47,80533.81,0.0,0.99535,0.0,0.78778]
[1778840494944,75.47,80534.17,0.0,0.99535,0.0,0.78762]
[1778840499979,75.47,80533.68,0.0,0.99535,0.0,0.78784]
[1778840504250,75.47,80532.64,0.0,0.99535,0.0,0.78832]
[1778840504310,75.47,80532.64,0.0,0.99535,0.0,0.78832]
[1778840504366,75.47,80529.69,0.0,0.99534,0.0,0.78967]
[1778840504907,75.47,80529.69,0.0,0.99534,0.0,0.78967]
[1778840505062,75.47,80529.69,0.0,0.99534,0.0,0.78967]
[1778840511119,75.47,80527.37,0.0,0.99533,0.0,0.79073]
[1778840511315,75.47,80527.37,0.0,0.99533,0.0,0.79073]
[1778840511974,75.47,80527.4,0.0,0.99533,0.0,0.79072]
[1778840512061,75.47,80527.4,0.0,0.99533,0.0,0.79072]
[1778840512064,75.47,80527.05,0.0,0.99533,0.0,0.79088]
[1778840515085,75.47,80521.86,0.0,0.99531,0.0,0.79326]
[1778840515816,75.47,80521.86,0.0,0.99531,0.0,0.79326]
[1778840516067,75.47,80521.86,0.0,0.99531,0.0,0.79326]
[1778840516092,75.47,80519.47,0.0,0.99531,0.0,0.79436]
[1778840519113,75.47,80514.17,0.0,0.99529,0.0,0.79681]
[1778840520120,75.47,80509.24,0.0,0.99527,0.0,0.79909]
[1778840521927,75.47,80510.28,0.0,0.99528,0.0,0.79861]
[1778840522066,75.47,80510.28,0.0,0.99528,0.0,0.79861]
[1778840522441,75.47,80510.28,0.0,0.99528,0.0,0.79861]
[1778840522566,75.47,80510.28,0.0,0.99528,0.0,0.79861]
[1778840522613,75.47,80510.97,0.0,0.99528,0.0,0.79829]
[1778840526167,75.47,80518.17,0.0,0.9953,0.0,0.79496]
[1778840526954,75.47,80518.17,0.0,0.9953,0.0,0.79496]
[1778840527060,75.47,80518.17,0.0,0.9953,0.0,0.79496]
[1778840527174,75.47,80518.58,0.0,0.9953,0.0,0.79477]
[1778840528027,75.47,80518.58,0.0,0.9953,0.0,0.79477]
[1778840528060,75.47,80518.58,0.0,0.9953,0.0,0.79477]
[1778840532209,75.47,80515.01,0.0,0.99529,0.0,0.79642]
[1778840533548,75.47,80515.01,0.0,0.99529,0.0,0.79642]
[1778840533563,75.47,80515.01,0.0,0.99529,0.0,0.79642]
[1778840533642,75.47,80513.05,0.0,0.99529,0.0,0.79733]
[1778840533940,75.47,80513.05,0.0,0.99529,0.0,0.79733]
[1778840534061,75.47,80513.05,0.0,0.99529,0.0,0.79733]
[1778840539258,75.47,80512.41,0.0,0.99528,0.0,0.79762]
[1778840542263,75.47,80512.49,0.0,0.99528,0.0,0.79758]
[1778840542311,75.47,80512.49,0.0,0.99528,0.0,0.79758]
[1778840542411,75.47,80514.9,0.0,0.99529,0.0,0.79647]
[1778840542983,75.47,80514.9,0.0,0.99529,0.0,0.79647]
[1778840543061,75.47,80514.9,0.0,0.99529,0.0,0.79647]
[1778840548321,75.47,80516.14,0.0,0.9953,0.0,0.7959]
[1778840553356,75.47,80516.15,0.0,0.9953,0.0,0.79479]
[1778840558628,75.47,80515.96,0.0,0.9953,0.0,0.79488]
[1778840558810,75.47,80516.11,0.0,0.9953,0.0,0.79481]
[1778840559455,75.47,80516.11,0.0,0.9953,0.0,0.79481]
[1778840559566,75.47,80516.11,0.0,0.9953,0.0,0.79481]
[1778840559596,75.47,80515.59,0.0,0.9953,0.0,0.79505]
[1778840563426,75.47,80510.91,0.0,0.99529,0.0,0.79721]
[1778840563944,75.47,80510.91,0.0,0.99529,0.0,0.79721]
[1778840564062,75.47,80510.91,0.0,0.99529,0.0,0.79721]
[1778840564643,75.47,80510.91,0.0,0.99529,0.0,0.79721]
[1778840564433,75.47,80509.67,0.0,0.99528,0.0,0.79778]
[1778840564814,75.47,80509.67,0.0,0.99528,0.0,0.79778]
[1778840568461,75.47,80511.61,0.0,0.99529,0.0,0.79688]
[1778840570475,75.47,80514.0,0.0,0.9953,0.0,0.79578]
[1778840575510,75.47,80513.53,0.0,0.99529,0.0,0.796]
[1778840580545,75.47,80513.29,0.0,0.99529,0.0,0.79611]
[1778840582559,75.47,80511.67,0.0,0.99529,0.0,0.79686]
[1778840583260,75.47,80511.67,0.0,0.99529,0.0,0.79686]
[1778840583311,75.47,80511.67,0.0,0.99529,0.0,0.79686]
[1778840583567,75.47,80512.32,0.0,0.99529,0.0,0.79656]
[1778840584246,75.47,80512.32,0.0,0.99529,0.0,0.79656]
[1778840584313,75.47,80512.32,0.0,0.99529,0.0,0.79656]
[1778840589610,75.47,80513.6,0.0,0.99529,0.0,0.79597]
[1778840592630,75.47,80515.37,0.0,0.9953,0.0,0.79515]
[1778840592836,75.47,80515.37,0.0,0.9953,0.0,0.79515]
[1778840593062,75.47,80515.37,0.0,0.9953,0.0,0.79515]
[1778840593638,75.47,80515.37,0.0,0.9953,0.0,0.79515]
[1778840593662,75.47,80515.1,0.0,0.9953,0.0,0.79527]
[1778840593812,75.47,80515.1,0.0,0.9953,0.0,0.79527]
[1778840599679,75.47,80515.29,0.0,0.9953,0.0,0.79519]
[1778840601840,75.47,80514.16,0.0,0.9953,0.0,0.79571]
[1778840602061,75.47,80514.16,0.0,0.9953,0.0,0.79571]
[1778840602692,75.47,80514.16,0.0,0.9953,0.0,0.79571]
[1778840602700,75.47,80514.88,0.0,0.9953,0.0,0.79537]
[1778840602813,75.47,80514.88,0.0,0.9953,0.0,0.79537]
[1778840609616,75.47,80514.53,0.0,0.9953,0.0,0.79554]
[1778840609660,75.47,80514.34,0.0,0.9953,0.0,0.79562]
[1778840609813,75.47,80514.34,0.0,0.9953,0.0,0.79562]
[1778840610693,75.47,80514.34,0.0,0.9953,0.0,0.79562]
[1778840610708,75.47,80514.97,0.0,0.9953,0.0,0.79533]
[1778840610810,75.47,80514.97,0.0,0.9953,0.0,0.79533]
[1778840616799,75.47,80514.75,0.0,0.9953,0.0,0.79433]
[1778840621570,75.47,80515.3,0.0,0.99531,0.0,0.79408]
[1778840621669,75.47,80515.07,0.0,0.9953,0.0,0.79418]
[1778840621919,75.47,80520.77,0.0,0.99532,0.0,0.79156]
[1778840622862,75.47,80520.77,0.0,0.99532,0.0,0.79156]
[1778840623061,75.47,80520.77,0.0,0.99532,0.0,0.79156]
[1778840623568,75.47,80520.77,0.0,0.99532,0.0,0.79156]
[1778840623595,75.47,80520.52,0.0,0.99532,0.0,0.79168]
[1778840628884,75.47,80522.29,0.0,0.99533,0.0,0.79086]
[1778840629892,75.47,80526.42,0.0,0.99534,0.0,0.78897]
[1778840631159,75.47,80526.42,0.0,0.99534,0.0,0.78897]
[1778840631349,75.47,80526.42,0.0,0.99534,0.0,0.78897]
[1778840631565,75.47,80526.42,0.0,0.99534,0.0,0.78897]
[1778840631625,75.47,80529.53,0.0,0.99535,0.0,0.78755]
[1778840631808,75.47,80529.53,0.0,0.99535,0.0,0.78755]
[1778840631905,75.47,80531.69,0.0,0.99536,0.0,0.78656]
[1778840634926,75.47,80534.93,0.0,0.99537,0.0,0.78508]
[1778840638954,75.47,80536.39,0.0,0.99537,0.0,0.78441]
[1778840641117,75.47,80547.85,0.0,0.99541,0.0,0.77921]
[1778840641975,75.47,80550.94,0.0,0.99542,0.0,0.77781]
[1778840643566,75.47,80550.94,0.0,0.99542,0.0,0.77781]
[1778840643631,75.47,80551.86,0.0,0.99542,0.0,0.77739]
[1778840643854,75.47,80551.86,0.0,0.99542,0.0,0.77739]
[1778840644060,75.47,80551.86,0.0,0.99542,0.0,0.77739]
[1778840646003,75.47,80545.27,0.0,0.9954,0.0,0.78038]
[1778840647036,75.47,80545.27,0.0,0.9954,0.0,0.78038]
[1778840647066,75.47,80545.27,0.0,0.9954,0.0,0.78038]
[1778840650213,75.47,80545.13,0.0,0.9954,0.0,0.78044]
[1778840650309,75.47,80545.13,0.0,0.9954,0.0,0.78044]
[1778840650315,75.47,80545.06,0.0,0.9954,0.0,0.78047]
[1778840654152,75.47,80544.6,0.0,0.9954,0.0,0.78068]
[1778840654313,75.47,80544.6,0.0,0.9954,0.0,0.78068]
[1778840661108,75.47,80541.31,0.0,0.99539,0.0,0.78217]
[1778840662253,75.47,80541.31,0.0,0.99539,0.0,0.78217]
[1778840662312,75.47,80541.31,0.0,0.99539,0.0,0.78217]
[1778840663896,75.47,80539.8,0.0,0.99538,0.0,0.78286]
[1778840664058,75.47,80539.8,0.0,0.99538,0.0,0.78286]
[1778840664129,75.47,80538.67,0.0,0.99538,0.0,0.78337]
[1778840666541,75.47,80537.88,0.0,0.99538,0.0,0.78373]
[1778840666563,75.47,80537.88,0.0,0.99538,0.0,0.78373]
[1778840670171,75.47,80534.66,0.0,0.99537,0.0,0.7852]
[1778840671763,75.47,80534.66,0.0,0.99537,0.0,0.7852]
[1778840671811,75.47,80533.58,0.0,0.99537,0.0,0.7846]
[1778840673192,75.47,80533.41,0.0,0.99537,0.0,0.78468]
[1778840676604,75.47,80533.32,0.0,0.99537,0.0,0.78472]
[1778840676813,75.47,80533.22,0.0,0.99537,0.0,0.78476]
[1778840682255,75.47,80536.18,0.0,0.99538,0.0,0.78342]
[1778840683871,75.47,80536.7,0.0,0.99538,0.0,0.78318]
[1778840684063,75.47,80536.7,0.0,0.99538,0.0,0.78318]
[1778840685255,75.47,80537.05,0.0,0.99538,0.0,0.78302]
[1778840685311,75.47,80537.05,0.0,0.99538,0.0,0.78302]
[1778840685345,75.47,80537.02,0.0,0.99538,0.0,0.78303]
[1778840691388,75.47,80536.86,0.0,0.99538,0.0,0.78311]
[1778840691565,75.47,80536.86,0.0,0.99538,0.0,0.78311]
[1778840695059,75.47,80539.45,0.0,0.99539,0.0,0.78193]
[1778840695313,75.47,80539.45,0.0,0.99539,0.0,0.78193]
[1778840695346,75.47,80539.99,0.0,0.99539,0.0,0.78168]
[1778840695966,75.47,80539.99,0.0,0.99539,0.0,0.78168]
[1778840696060,75.47,80539.99,0.0,0.99539,0.0,0.78168]
[1778840700993,75.47,80541.21,0.0,0.99539,0.0,0.78113]
[1778840701062,75.47,80541.21,0.0,0.99539,0.0,0.78113]
[1778840701388,75.47,80543.99,0.0,0.9954,0.0,0.77987]
[1778840701830,75.47,80543.99,0.0,0.9954,0.0,0.77987]
[1778840702061,75.47,80543.99,0.0,0.9954,0.0,0.77987]
[1778840702395,75.47,80544.82,0.0,0.9954,0.0,0.77949]
[1778840705416,75.47,80548.5,0.0,0.99541,0.0,0.77782]
[1778840706147,75.47,80548.5,0.0,0.99541,0.0,0.77782]
[1778840706311,75.47,80548.5,0.0,0.99541,0.0,0.77782]
[1778840709444,75.47,80553.85,0.0,0.99543,0.0,0.77541]
[1778840710063,75.47,80553.85,0.0,0.99543,0.0,0.77541]
[1778840710451,75.47,80557.8,0.0,0.99544,0.0,0.77362]
[1778840712579,75.47,80557.53,0.0,0.99544,0.0,0.77375]
[1778840712812,75.47,80557.53,0.0,0.99544,0.0,0.77375]
[1778840713472,75.47,80561.14,0.0,0.99545,0.0,0.77212]
[1778840715486,75.47,80563.87,0.0,0.99546,0.0,0.77089]
[1778840720521,75.47,80565.23,0.0,0.99547,0.0,0.77028]
[1778840721266,75.47,80565.23,0.0,0.99547,0.0,0.77028]
[1778840721309,75.47,80565.23,0.0,0.99547,0.0,0.77028]
[1778840723045,75.47,80565.43,0.0,0.99547,0.0,0.77019]
[1778840723060,75.47,80565.43,0.0,0.99547,0.0,0.77019]
[1778840723542,75.47,80566.49,0.0,0.99547,0.0,0.76972]
[1778840728577,75.47,80565.73,0.0,0.99547,0.0,0.77006]
[1778840729685,75.47,80565.73,0.0,0.99547,0.0,0.77006]
[1778840729809,75.47,80565.73,0.0,0.99547,0.0,0.77006]
[1778840735219,75.47,80568.48,0.0,0.99548,0.0,0.76775]
[1778840735318,75.47,80568.48,0.0,0.99548,0.0,0.76775]
[1778840735626,75.47,80568.37,0.0,0.99548,0.0,0.7678]
[1778840741668,75.47,80568.26,0.0,0.99548,0.0,0.76785]
[1778840745338,75.47,80568.22,0.0,0.99548,0.0,0.76787]
[1778840745565,75.47,80568.22,0.0,0.99548,0.0,0.76787]
[1778840745696,75.47,80571.45,0.0,0.99549,0.0,0.76642]
[1778840749852,75.47,80570.49,0.0,0.99549,0.0,0.76685]
[1778840750060,75.47,80569.91,0.0,0.99549,0.0,0.76711]
[1778840750731,75.47,80570.05,0.0,0.99549,0.0,0.76705]
[1778840755766,75.47,80570.02,0.0,0.99549,0.0,0.76706]
[1778840757564,75.47,80568.04,0.0,0.99548,0.0,0.76795]
[1778840762815,75.47,80563.39,0.0,0.99547,0.0,0.77003]
[1778840765737,75.47,80561.85,0.0,0.99546,0.0,0.77072]
[1778840765811,75.47,80561.85,0.0,0.99546,0.0,0.77072]
[1778840765836,75.47,80561.66,0.0,0.99546,0.0,0.77081]
[1778840766096,75.47,80561.66,0.0,0.99546,0.0,0.77081]
[1778840766309,75.47,80561.66,0.0,0.99546,0.0,0.77081]
[1778840767850,75.47,80555.73,0.0,0.99544,0.0,0.77347]
[1778840768858,75.47,80552.5,0.0,0.99543,0.0,0.77493]
[1778840769865,75.47,80549.21,0.0,0.99542,0.0,0.77642]
[1778840770490,75.47,80549.21,0.0,0.99542,0.0,0.77642]
[1778840770561,75.47,80549.21,0.0,0.99542,0.0,0.77642]
[1778840770872,75.47,80549.11,0.0,0.99542,0.0,0.77646]
[1778840770998,75.47,80549.11,0.0,0.99542,0.0,0.77646]
[1778840771060,75.47,80549.11,0.0,0.99542,0.0,0.77646]
[1778840771879,75.47,80545.49,0.0,0.99541,0.0,0.7781]
[1778840772886,75.47,80535.29,0.0,0.99538,0.0,0.78273]
[1778840774742,75.47,80535.29,0.0,0.99538,0.0,0.78273]
[1778840774810,75.47,80535.29,0.0,0.99538,0.0,0.78273]
[1778840774839,75.47,80533.08,0.0,0.99537,0.0,0.78373]
[1778840775938,75.47,80532.86,0.0,0.99537,0.0,0.78383]
[1778840776058,75.47,80532.86,0.0,0.99537,0.0,0.78383]
[1778840781949,75.47,80533.45,0.0,0.99537,0.0,0.78357]
[1778840783963,75.47,80537.61,0.0,0.99539,0.0,0.78167]
[1778840786913,75.47,80538.9,0.0,0.99539,0.0,0.78109]
[1778840787063,75.47,80538.9,0.0,0.99539,0.0,0.78109]
[1778840787309,75.47,80538.9,0.0,0.99539,0.0,0.78109]
[1778840787562,75.47,80538.9,0.0,0.99539,0.0,0.78109]
[1778840787595,75.47,80538.66,0.0,0.99539,0.0,0.7812]
[1778840793030,75.47,80541.75,0.0,0.99541,0.0,0.7787]
[1778840794416,75.47,80541.75,0.0,0.99541,0.0,0.7787]
[1778840794566,75.47,80541.75,0.0,0.99541,0.0,0.7787]
[1778840794733,75.47,80541.75,0.0,0.99541,0.0,0.7787]
[1778840794813,75.47,80541.75,0.0,0.99541,0.0,0.7787]
[1778840794834,75.47,80542.29,0.0,0.99541,0.0,0.77846]
[1778840800081,75.47,80543.9,0.0,0.99541,0.0,0.77773]
[1778840805118,75.47,80545.16,0.0,0.99542,0.0,0.77716]
[1778840807070,75.47,80545.74,0.0,0.99542,0.0,0.7769]
[1778840807311,75.47,80545.74,0.0,0.99542,0.0,0.7769]
[1778840807348,75.47,80545.74,0.0,0.99542,0.0,0.7769]
[1778840807564,75.47,80545.74,0.0,0.99542,0.0,0.7769]
[1778840807597,75.47,80545.99,0.0,0.99542,0.0,0.77678]
[1778840813174,75.47,80545.33,0.0,0.99542,0.0,0.77708]
[1778840818209,75.47,80545.01,0.0,0.99542,0.0,0.77723]
[1778840822276,75.47,80545.47,0.0,0.99542,0.0,0.77702]
[1778840822314,75.47,80545.47,0.0,0.99542,0.0,0.77702]
[1778840822720,75.47,80545.47,0.0,0.99542,0.0,0.77702]
[1778840822812,75.47,80545.47,0.0,0.99542,0.0,0.77702]
[1778840822898,75.47,80545.72,0.0,0.99542,0.0,0.77691]
[1778840827272,75.47,80548.46,0.0,0.99543,0.0,0.77567]
[1778840832307,75.47,80548.04,0.0,0.99543,0.0,0.77586]
[1778840834298,75.47,80548.68,0.0,0.99543,0.0,0.77557]
[1778840834311,75.47,80548.68,0.0,0.99543,0.0,0.77557]
[1778840834721,75.47,80548.68,0.0,0.99543,0.0,0.77557]
[1778840834817,75.47,80548.68,0.0,0.99543,0.0,0.77557]
[1778840834822,75.47,80548.74,0.0,0.99543,0.0,0.77554]
[1778840840363,75.47,80547.7,0.0,0.99542,0.0,0.77601]
[1778840841850,75.47,80547.7,0.0,0.99542,0.0,0.77601]
[1778840841909,75.47,80547.66,0.0,0.99542,0.0,0.77603]
[1778840842060,75.47,80547.66,0.0,0.99542,0.0,0.77603]
[1778840842312,75.47,80547.66,0.0,0.99542,0.0,0.77603]
[1778840842377,75.47,80546.13,0.0,0.99542,0.0,0.77672]
[1778840847412,75.47,80547.04,0.0,0.99542,0.0,0.77631]
[1778840849426,75.47,80538.83,0.0,0.9954,0.0,0.78003]
[1778840850453,75.47,80538.83,0.0,0.9954,0.0,0.78003]
[1778840850562,75.47,80538.83,0.0,0.9954,0.0,0.78003]
[1778840850588,75.47,80534.61,0.0,0.99538,0.0,0.78194]
[1778840851450,75.47,80524.66,0.0,0.99536,0.0,0.78538]
[1778840852456,75.47,80517.89,0.0,0.99534,0.0,0.78848]
[1778840854220,75.47,80518.23,0.0,0.99534,0.0,0.78833]
[1778840854314,75.47,80518.23,0.0,0.99534,0.0,0.78833]
[1778840859505,75.47,80517.63,0.0,0.99534,0.0,0.7886]
[1778840863632,75.47,80519.32,0.0,0.99534,0.0,0.78783]
[1778840863812,75.47,80519.32,0.0,0.99534,0.0,0.78783]
[1778840863895,75.47,80519.15,0.0,0.99534,0.0,0.7879]
[1778840864510,75.47,80519.15,0.0,0.99534,0.0,0.7879]
[1778840864560,75.47,80519.15,0.0,0.99534,0.0,0.7879]
[1778840867561,75.47,80514.45,0.0,0.99533,0.0,0.79006]
[1778840868568,75.47,80509.08,0.0,0.99531,0.0,0.79253]
[1778840872391,75.47,80507.48,0.0,0.99531,0.0,0.79326]
[1778840872562,75.47,80507.48,0.0,0.99531,0.0,0.79326]
[1778840872823,75.47,80507.48,0.0,0.99531,0.0,0.79326]
[1778840872847,75.47,80507.04,0.0,0.99531,0.0,0.79347]
[1778840873061,75.47,80507.04,0.0,0.99531,0.0,0.79347]
[1778840878517,75.47,80505.81,0.0,0.9953,0.0,0.79403]
[1778840878565,75.47,80505.81,0.0,0.9953,0.0,0.79403]
[1778840880652,75.47,80503.36,0.0,0.99529,0.0,0.79516]
[1778840881839,75.47,80503.36,0.0,0.99529,0.0,0.79516]
[1778840881896,75.47,80502.29,0.0,0.99529,0.0,0.79566]
[1778840882060,75.47,80502.29,0.0,0.99529,0.0,0.79566]
[1778840882889,75.47,80502.29,0.0,0.99529,0.0,0.79566]
[1778840882986,75.47,80502.07,0.0,0.99529,0.0,0.79576]
[1778840883062,75.47,80502.07,0.0,0.99529,0.0,0.79576]
[1778840887701,75.47,80499.25,0.0,0.99528,0.0,0.79706]
[1778840889446,75.47,80500.25,0.0,0.99528,0.0,0.7966]
[1778840889565,75.47,80500.25,0.0,0.99528,0.0,0.7966]
[1778840889601,75.47,80500.25,0.0,0.99528,0.0,0.7966]
[1778840890022,75.47,80500.25,0.0,0.99528,0.0,0.7966]
[1778840890066,75.47,80500.25,0.0,0.99528,0.0,0.7966]
[1778840892736,75.47,80503.44,0.0,0.99529,0.0,0.79513]
[1778840894623,75.47,80504.06,0.0,0.9953,0.0,0.79484]
[1778840894813,75.47,80504.06,0.0,0.9953,0.0,0.79484]
[1778840895210,75.47,80505.99,0.0,0.9953,0.0,0.79395]
[1778840895308,75.47,80505.99,0.0,0.9953,0.0,0.79395]
[1778840895757,75.47,80505.16,0.0,0.9953,0.0,0.79433]
[1778840900792,75.47,80505.54,0.0,0.9953,0.0,0.79416]
[1778840906752,75.47,80505.3,0.0,0.9953,0.0,0.79427]
[1778840906812,75.47,80505.3,0.0,0.9953,0.0,0.79427]
[1778840912876,75.47,80505.95,0.0,0.99531,0.0,0.79286]
[1778840917064,75.47,80506.71,0.0,0.99531,0.0,0.79251]
[1778840917314,75.47,80506.71,0.0,0.99531,0.0,0.79251]
[1778840917683,75.47,80506.71,0.0,0.99531,0.0,0.79251]
[1778840917812,75.47,80506.71,0.0,0.99531,0.0,0.79251]
[1778840917911,75.47,80506.57,0.0,0.99531,0.0,0.79258]
[1778840921940,75.47,80504.03,0.0,0.9953,0.0,0.79375]
[1778840922743,75.47,80504.03,0.0,0.9953,0.0,0.79375]
[1778840922812,75.47,80504.03,0.0,0.9953,0.0,0.79375]
[1778840925970,75.47,80504.07,0.0,0.9953,0.0,0.79373]
[1778840926000,75.47,80505.38,0.0,0.99531,0.0,0.79313]
[1778840926059,75.47,80505.38,0.0,0.99531,0.0,0.79313]
[1778840926974,75.47,80504.29,0.0,0.9953,0.0,0.79363]
[1778840927152,75.47,80504.29,0.0,0.9953,0.0,0.79363]
[1778840927314,75.47,80504.29,0.0,0.9953,0.0,0.79363]
[1778840933016,75.47,80504.34,0.0,0.9953,0.0,0.7936]
[1778840939058,75.47,80504.96,0.0,0.99531,0.0,0.79332]
[1778840941117,75.47,80505.2,0.0,0.99531,0.0,0.79321]
[1778840941313,75.47,80505.2,0.0,0.99531,0.0,0.79321]
[1778840941413,75.47,80505.38,0.0,0.99531,0.0,0.79313]
[1778840942078,75.47,80505.38,0.0,0.99531,0.0,0.79313]
[1778840942312,75.47,80505.38,0.0,0.99531,0.0,0.79313]
[1778840949163,75.47,80504.07,0.0,0.9953,0.0,0.79373]
[1778840949313,75.47,80504.07,0.0,0.9953,0.0,0.79373]
[1778840949931,75.47,80504.07,0.0,0.9953,0.0,0.79373]
[1778840950061,75.47,80504.07,0.0,0.9953,0.0,0.79373]
[1778840949982,75.47,80504.74,0.0,0.9953,0.0,0.79342]
[1778840955170,75.47,80505.79,0.0,0.99531,0.0,0.79294]
[1778840958186,75.47,80505.47,0.0,0.99531,0.0,0.79308]
[1778840958312,75.47,80505.47,0.0,0.99531,0.0,0.79308]
[1778840959013,75.47,80505.47,0.0,0.99531,0.0,0.79308]
[1778840959061,75.47,80505.47,0.0,0.99531,0.0,0.79308]
[1778840958401,75.47,80504.69,0.0,0.9953,0.0,0.79344]
[1778840969268,75.47,80504.4,0.0,0.9953,0.0,0.79358]
[1778840974303,75.47,80504.11,0.0,0.99531,0.0,0.79261]
[1778840978216,75.47,80504.75,0.0,0.99531,0.0,0.79231]
[1778840978310,75.47,80504.75,0.0,0.99531,0.0,0.79231]
[1778840978890,75.47,80504.75,0.0,0.99531,0.0,0.79231]
[1778840979063,75.47,80504.75,0.0,0.99531,0.0,0.79231]
[1778840978909,75.47,80505.75,0.0,0.99531,0.0,0.79185]
[1778840984373,75.47,80505.31,0.0,0.99531,0.0,0.79205]
[1778840989127,75.47,80505.05,0.0,0.99531,0.0,0.79217]
[1778840989310,75.47,80505.05,0.0,0.99531,0.0,0.79217]
[1778840989887,75.47,80505.05,0.0,0.99531,0.0,0.79217]
[1778840990064,75.47,80505.05,0.0,0.99531,0.0,0.79217]
[1778840989915,75.47,80504.58,0.0,0.99531,0.0,0.79239]
[1778840995450,75.47,80504.59,0.0,0.99531,0.0,0.79239]
[1778840996890,75.47,80504.59,0.0,0.99531,0.0,0.79239]
[1778840997063,75.47,80504.59,0.0,0.99531,0.0,0.79239]
[1778840997046,75.47,80504.7,0.0,0.99531,0.0,0.79233]
[1778840997793,75.47,80504.7,0.0,0.99531,0.0,0.79233]
[1778840997811,75.47,80504.7,0.0,0.99531,0.0,0.79233]
[1778840997891,75.47,80505.52,0.0,0.99531,0.0,0.79196]
[1778841004514,75.47,80504.53,0.0,0.99531,0.0,0.79241]
[1778841005928,75.47,80504.53,0.0,0.99531,0.0,0.79241]
[1778841006059,75.47,80504.53,0.0,0.99531,0.0,0.79241]
[1778841006084,75.47,80504.34,0.0,0.99531,0.0,0.7925]
[1778841006617,75.47,80504.34,0.0,0.99531,0.0,0.7925]
[1778841006812,75.47,80504.34,0.0,0.99531,0.0,0.7925]
[1778841012805,75.47,80503.65,0.0,0.99531,0.0,0.79282]
[1778841013061,75.47,80503.65,0.0,0.99531,0.0,0.79282]
[1778841012906,75.47,80504.61,0.0,0.99531,0.0,0.79238]
[1778841014073,75.47,80504.61,0.0,0.99531,0.0,0.79238]
[1778841013577,75.47,80506.7,0.0,0.99532,0.0,0.79141]
[1778841014311,75.47,80506.7,0.0,0.99532,0.0,0.79141]
[1778841014584,75.47,80511.61,0.0,0.99533,0.0,0.78916]
[1778841017605,75.47,80509.04,0.0,0.99532,0.0,0.79034]
[1778841018448,75.47,80509.04,0.0,0.99532,0.0,0.79034]
[1778841018562,75.47,80509.04,0.0,0.99532,0.0,0.79034]
[1778841020191,75.47,80508.13,0.0,0.99532,0.0,0.79076]
[1778841020310,75.47,80508.13,0.0,0.99532,0.0,0.79076]
[1778841020626,75.47,80505.35,0.0,0.99531,0.0,0.79204]
[1778841025661,75.47,80507.5,0.0,0.99532,0.0,0.79105]
[1778841026627,75.47,80507.5,0.0,0.99532,0.0,0.79105]
[1778841026811,75.47,80507.5,0.0,0.99532,0.0,0.79105]
[1778841028682,75.47,80508.72,0.0,0.99532,0.0,0.79049]
[1778841029689,75.47,80510.38,0.0,0.99533,0.0,0.78972]
[1778841034097,75.47,80516.99,0.0,0.99536,0.0,0.7856]
[1778841034712,75.47,80516.99,0.0,0.99536,0.0,0.7856]
[1778841034815,75.47,80516.99,0.0,0.99536,0.0,0.7856]
[1778841034899,75.47,80521.19,0.0,0.99537,0.0,0.78368]
[1778841035309,75.47,80521.19,0.0,0.99537,0.0,0.78368]
[1778841035741,75.47,80522.28,0.0,0.99537,0.0,0.78318]
[1778841036684,75.47,80522.28,0.0,0.99537,0.0,0.78318]
[1778841036809,75.47,80522.28,0.0,0.99537,0.0,0.78318]
[1778841042789,75.47,80525.92,0.0,0.99538,0.0,0.78153]
[1778841047619,75.47,80525.41,0.0,0.99538,0.0,0.78176]
[1778841047814,75.47,80525.41,0.0,0.99538,0.0,0.78176]
[1778841049000,75.47,80525.58,0.0,0.99538,0.0,0.78168]
[1778841049059,75.47,80525.58,0.0,0.99538,0.0,0.78168]
[1778841049160,75.47,80525.66,0.0,0.99538,0.0,0.78164]
[1778841054090,75.47,80526.35,0.0,0.99538,0.0,0.78133]
[1778841054311,75.47,80527.56,0.0,0.99539,0.0,0.78078]
[1778841057896,75.47,80531.3,0.0,0.9954,0.0,0.77908]
[1778841059399,75.47,80532.65,0.0,0.9954,0.0,0.77847]
[1778841059562,75.47,80532.65,0.0,0.9954,0.0,0.77847]
[1778841060160,75.47,80532.65,0.0,0.9954,0.0,0.77847]
[1778841060311,75.47,80532.66,0.0,0.9954,0.0,0.77847]
[1778841060917,75.47,80533.23,0.0,0.99541,0.0,0.77821]
[1778841065952,75.47,80532.83,0.0,0.9954,0.0,0.77839]
[1778841069178,75.47,80532.73,0.0,0.9954,0.0,0.77843]
[1778841069312,75.47,80532.62,0.0,0.9954,0.0,0.77848]
[1778841075015,75.47,80533.07,0.0,0.9954,0.0,0.77828]
[1778841080050,75.47,80533.64,0.0,0.99541,0.0,0.77802]
[1778841080492,75.47,80533.64,0.0,0.99541,0.0,0.77802]
[1778841080562,75.47,80533.64,0.0,0.99541,0.0,0.77802]
[1778841081757,75.47,80533.44,0.0,0.99541,0.0,0.77811]
[1778841081812,75.47,80533.44,0.0,0.99541,0.0,0.77811]
[1778841082064,75.47,80534.8,0.0,0.99541,0.0,0.7775]
[1778841085933,75.47,80536.44,0.0,0.99541,0.0,0.77675]
[1778841086061,75.47,80536.44,0.0,0.99541,0.0,0.77675]
[1778841090120,75.47,80541.37,0.0,0.99543,0.0,0.77452]
[1778841091127,75.47,80548.95,0.0,0.99546,0.0,0.77003]
[1778841091860,75.47,80548.95,0.0,0.99546,0.0,0.77003]
[1778841092060,75.47,80548.95,0.0,0.99546,0.0,0.77003]
[1778841093065,75.47,80550.76,0.0,0.99546,0.0,0.76922]
[1778841093141,75.47,80550.63,0.0,0.99546,0.0,0.76927]
[1778841093310,75.47,80550.63,0.0,0.99546,0.0,0.76927]
[1778841099185,75.47,80554.48,0.0,0.99548,0.0,0.76755]
[1778841099557,75.47,80554.48,0.0,0.99548,0.0,0.76755]
[1778841099812,75.47,80554.48,0.0,0.99548,0.0,0.76755]
[1778841104450,75.47,80554.76,0.0,0.99548,0.0,0.76742]
[1778841104558,75.47,80554.76,0.0,0.99548,0.0,0.76742]
[1778841104659,75.47,80554.76,0.0,0.99548,0.0,0.76742]
[1778841106120,75.47,80554.76,0.0,0.99548,0.0,0.76742]
[1778841106313,75.47,80554.32,0.0,0.99548,0.0,0.76762]
[1778841112276,75.47,80553.69,0.0,0.99547,0.0,0.7679]
[1778841114399,75.47,80554.55,0.0,0.99548,0.0,0.76752]
[1778841114565,75.47,80554.55,0.0,0.99548,0.0,0.76752]
[1778841114643,75.47,80554.59,0.0,0.99548,0.0,0.7675]
[1778841120332,75.47,80555.16,0.0,0.99548,0.0,0.76724]
[1778841123977,75.47,80555.32,0.0,0.99548,0.0,0.76717]
[1778841124061,75.47,80555.32,0.0,0.99548,0.0,0.76717]
[1778841129395,75.47,80554.06,0.0,0.99547,0.0,0.76774]
[1778841132025,75.47,80553.86,0.0,0.99547,0.0,0.76783]
[1778841132058,75.47,80553.86,0.0,0.99547,0.0,0.76783]
[1778841133985,75.47,80557.65,0.0,0.99549,0.0,0.76613]
[1778841134060,75.47,80557.65,0.0,0.99549,0.0,0.76613]
[1778841134142,75.47,80558.45,0.0,0.99549,0.0,0.76577]
[1778841138888,75.47,80558.67,0.0,0.99549,0.0,0.76567]
[1778841139058,75.47,80558.67,0.0,0.99549,0.0,0.76567]
[1778841143263,75.47,80560.86,0.0,0.9955,0.0,0.76469]
[1778841143312,75.47,80560.86,0.0,0.9955,0.0,0.76469]
[1778841143497,75.47,80562.5,0.0,0.9955,0.0,0.76396]
[1778841148532,75.47,80563.66,0.0,0.9955,0.0,0.76345]
[1778841159224,75.47,80563.85,0.0,0.9955,0.0,0.76336]
[1778841159308,75.47,80563.85,0.0,0.9955,0.0,0.76336]
[1778841164649,75.47,80564.54,0.0,0.99551,0.0,0.76198]
[1778841165656,75.47,80555.07,0.0,0.99548,0.0,0.7662]
[1778841166887,75.47,80555.07,0.0,0.99548,0.0,0.7662]
[1778841167062,75.47,80555.07,0.0,0.99548,0.0,0.7662]
[1778841167158,75.47,80554.03,0.0,0.99548,0.0,0.76667]
[1778841172706,75.47,80555.93,0.0,0.99549,0.0,0.76582]
[1778841177740,75.47,80555.63,0.0,0.99549,0.0,0.76595]
[1778841182775,75.47,80555.86,0.0,0.99549,0.0,0.76585]
[1778841186280,75.47,80559.9,0.0,0.9955,0.0,0.76405]
[1778841187568,75.47,80562.21,0.0,0.99551,0.0,0.76302]
[1778841187869,75.47,80562.21,0.0,0.99551,0.0,0.76302]
[1778841188062,75.47,80562.21,0.0,0.99551,0.0,0.76302]
[1778841188095,75.47,80562.07,0.0,0.9955,0.0,0.76308]
[1778841191838,75.47,80558.1,0.0,0.99549,0.0,0.76485]
[1778841193904,75.47,80556.14,0.0,0.99549,0.0,0.76573]
[1778841194059,75.47,80556.14,0.0,0.99549,0.0,0.76573]
[1778841200044,75.47,80553.96,0.0,0.99548,0.0,0.7667]
[1778841200061,75.47,80553.96,0.0,0.99548,0.0,0.7667]
[1778841200220,75.47,80553.96,0.0,0.99548,0.0,0.7667]
[1778841200308,75.47,80553.96,0.0,0.99548,0.0,0.7667]
[1778841200296,75.47,80554.34,0.0,0.99548,0.0,0.76653]
[1778841206945,75.47,80553.4,0.0,0.99548,0.0,0.76695]
[1778841211980,75.47,80554.11,0.0,0.99549,0.0,0.76556]
[1778841217018,75.47,80555.17,0.0,0.99549,0.0,0.76508]
[1778841218025,75.47,80558.82,0.0,0.9955,0.0,0.76345]
[1778841219684,75.47,80558.42,0.0,0.9955,0.0,0.76363]
[1778841219809,75.47,80558.42,0.0,0.9955,0.0,0.76363]
[1778841220151,75.47,80558.42,0.0,0.9955,0.0,0.76363]
[1778841220311,75.47,80558.42,0.0,0.9955,0.0,0.76363]
[1778841220252,75.47,80559.35,0.0,0.9955,0.0,0.76322]
[1778841226081,75.47,80558.67,0.0,0.9955,0.0,0.76352]
[1778841230109,75.47,80562.57,0.0,0.99551,0.0,0.76178]
[1778841231646,75.47,80564.68,0.0,0.99552,0.0,0.76084]
[1778841231811,75.47,80564.68,0.0,0.99552,0.0,0.76084]
[1778841231834,75.47,80564.68,0.0,0.99552,0.0,0.76084]
[1778841232062,75.47,80564.68,0.0,0.99552,0.0,0.76084]
[1778841232123,75.47,80565.56,0.0,0.99552,0.0,0.76045]
[1778841237158,75.47,80566.09,0.0,0.99552,0.0,0.76022]
[1778841242193,75.47,80565.87,0.0,0.99552,0.0,0.76031]
[1778841247101,75.47,80565.43,0.0,0.99552,0.0,0.76051]
[1778841247313,75.47,80565.43,0.0,0.99552,0.0,0.76051]
[1778841247228,75.47,80565.13,0.0,0.99552,0.0,0.76064]
[1778841247595,75.47,80565.13,0.0,0.99552,0.0,0.76064]
[1778841247809,75.47,80565.13,0.0,0.99552,0.0,0.76064]
[1778841252263,75.47,80562.46,0.0,0.99551,0.0,0.76183]
[1778841253383,75.47,80562.46,0.0,0.99551,0.0,0.76183]
[1778841253563,75.47,80560.03,0.0,0.99551,0.0,0.76291]
[1778841253637,75.47,80560.03,0.0,0.99551,0.0,0.76291]
[1778841253812,75.47,80560.03,0.0,0.99551,0.0,0.76291]
[1778841254279,75.47,80560.33,0.0,0.99551,0.0,0.76278]
[1778841258306,75.47,80555.55,0.0,0.99549,0.0,0.76491]
[1778841259313,75.47,80552.44,0.0,0.99548,0.0,0.7663]
[1778841259527,75.47,80552.44,0.0,0.99548,0.0,0.7663]
[1778841259567,75.47,80552.44,0.0,0.99548,0.0,0.7663]
[1778841259801,75.47,80552.44,0.0,0.99548,0.0,0.7663]
[1778841259810,75.47,80552.44,0.0,0.99548,0.0,0.7663]
[1778841260320,75.47,80552.57,0.0,0.99548,0.0,0.76624]
[1778841264350,75.47,80548.44,0.0,0.99547,0.0,0.76809]
[1778841265357,75.47,80544.86,0.0,0.99546,0.0,0.7697]
[1778841267033,75.47,80544.13,0.0,0.99546,0.0,0.77003]
[1778841267059,75.47,80544.13,0.0,0.99546,0.0,0.77003]
[1778841267232,75.47,80544.13,0.0,0.99546,0.0,0.77003]
[1778841267313,75.47,80544.13,0.0,0.99546,0.0,0.77003]
[1778841267371,75.47,80544.45,0.0,0.99546,0.0,0.76989]
[1778841272410,75.47,80544.85,0.0,0.99547,0.0,0.76862]
[1778841273466,75.47,80544.85,0.0,0.99547,0.0,0.76862]
[1778841273565,75.47,80544.85,0.0,0.99547,0.0,0.76862]
[1778841273648,75.47,80544.85,0.0,0.99547,0.0,0.76862]
[1778841273812,75.47,80544.85,0.0,0.99547,0.0,0.76862]
[1778841273890,75.47,80544.85,0.0,0.99547,0.0,0.76862]
[1778841279455,75.47,80546.15,0.0,0.99547,0.0,0.76804]
[1778841280691,75.47,80546.15,0.0,0.99547,0.0,0.76804]
[1778841280809,75.47,80546.15,0.0,0.99547,0.0,0.76804]
[1778841281077,75.47,80546.15,0.0,0.99547,0.0,0.76804]
[1778841281310,75.47,80546.15,0.0,0.99547,0.0,0.76804]
[1778841281410,75.47,80547.81,0.0,0.99547,0.0,0.7673]
[1778841286504,75.47,80550.17,0.0,0.99548,0.0,0.76624]
[1778841290220,75.47,80550.05,0.0,0.99548,0.0,0.76629]
[1778841290311,75.47,80550.05,0.0,0.99548,0.0,0.76629]
[1778841290312,75.47,80549.9,0.0,0.99548,0.0,0.76636]
[1778841290999,75.47,80549.9,0.0,0.99548,0.0,0.76636]
[1778841291060,75.47,80549.9,0.0,0.99548,0.0,0.76636]
[1778841296574,75.47,80550.15,0.0,0.99548,0.0,0.76625]
[1778841302105,75.47,80551.37,0.0,0.99549,0.0,0.7657]
[1778841302309,75.47,80551.37,0.0,0.99549,0.0,0.7657]
[1778841302379,75.47,80552.98,0.0,0.99549,0.0,0.76498]
[1778841303030,75.47,80552.98,0.0,0.99549,0.0,0.76498]
[1778841303061,75.47,80552.98,0.0,0.99549,0.0,0.76498]
[1778841303623,75.47,80549.68,0.0,0.99548,0.0,0.76646]
[1778841308658,75.47,80551.04,0.0,0.99548,0.0,0.76585]
[1778841309646,75.47,80551.04,0.0,0.99548,0.0,0.76585]
[1778841309811,75.47,80551.04,0.0,0.99548,0.0,0.76585]
[1778841309948,75.47,80551.04,0.0,0.99548,0.0,0.76585]
[1778841310063,75.47,80551.04,0.0,0.99548,0.0,0.76585]
[1778841310164,75.47,80551.25,0.0,0.99548,0.0,0.76576]
[1778841310874,75.47,80551.25,0.0,0.99548,0.0,0.76576]
[1778841310934,75.47,80529.04,0.0,0.99542,0.0,0.77575]
[1778841311679,75.47,80510.21,0.0,0.99536,0.0,0.7843]
[1778841312686,75.47,80507.53,0.0,0.99535,0.0,0.78553]
[1778841314151,75.47,80507.53,0.0,0.99535,0.0,0.78553]
[1778841314223,75.47,80508.17,0.0,0.99535,0.0,0.78524]
[1778841319735,75.47,80507.82,0.0,0.99535,0.0,0.7854]
[1778841323763,75.47,80512.27,0.0,0.99537,0.0,0.78336]
[1778841324770,75.47,80516.54,0.0,0.99538,0.0,0.78142]
[1778841329805,75.47,80515.44,0.0,0.99538,0.0,0.78192]
[1778841330531,75.47,80515.44,0.0,0.99538,0.0,0.78192]
[1778841330565,75.47,80515.44,0.0,0.99538,0.0,0.78192]
[1778841331130,75.47,80515.44,0.0,0.99538,0.0,0.78192]
[1778841331313,75.47,80515.44,0.0,0.99538,0.0,0.78192]
[1778841331410,75.47,80515.73,0.0,0.99538,0.0,0.78069]
[1778841336854,75.47,80517.31,0.0,0.99539,0.0,0.77997]
[1778841341889,75.47,80519.5,0.0,0.99539,0.0,0.77898]
[1778841343368,75.47,80519.5,0.0,0.99539,0.0,0.77898]
[1778841343461,75.47,80521.62,0.0,0.9954,0.0,0.77802]
[1778841343567,75.47,80521.62,0.0,0.9954,0.0,0.77802]
[1778841343701,75.47,80521.62,0.0,0.9954,0.0,0.77802]
[1778841343812,75.47,80521.62,0.0,0.9954,0.0,0.77802]
[1778841343903,75.47,80521.49,0.0,0.9954,0.0,0.77808]
[1778841347931,75.47,80523.68,0.0,0.99541,0.0,0.77708]
[1778841349636,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841349815,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841350106,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841350311,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841350369,75.47,80529.75,0.0,0.99543,0.0,0.77434]
[1778841355370,75.47,80528.38,0.0,0.99542,0.0,0.77496]
[1778841355562,75.47,80528.64,0.0,0.99542,0.0,0.77484]
[1778841355912,75.47,80528.64,0.0,0.99542,0.0,0.77484]
[1778841356059,75.47,80528.64,0.0,0.99542,0.0,0.77484]
[1778841356154,75.47,80527.28,0.0,0.99542,0.0,0.77545]
[1778841362034,75.47,80526.98,0.0,0.99542,0.0,0.77559]
[1778841364537,75.47,80527.41,0.0,0.99542,0.0,0.7754]
[1778841364566,75.47,80527.41,0.0,0.99542,0.0,0.7754]
[1778841370090,75.47,80527.63,0.0,0.99542,0.0,0.7753]
[1778841373111,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841373972,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841374061,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841374497,75.47,80524.67,0.0,0.99541,0.0,0.77664]
[1778841374118,75.47,80519.41,0.0,0.99539,0.0,0.77902]
[1778841374564,75.47,80519.41,0.0,0.99539,0.0,0.77902]
[1778841379315,75.47,80518.59,0.0,0.99539,0.0,0.77939]
[1778841379565,75.47,80519.34,0.0,0.99539,0.0,0.77905]
[1778841381421,75.47,80519.35,0.0,0.99539,0.0,0.77905]
[1778841381562,75.47,80519.12,0.0,0.99539,0.0,0.77915]
[1778841382174,75.47,80519.63,0.0,0.99539,0.0,0.77892]
[1778841387209,75.47,80519.24,0.0,0.99539,0.0,0.7791]
[1778841390229,75.47,80518.63,0.0,0.99539,0.0,0.77937]
[1778841390311,75.47,80518.63,0.0,0.99539,0.0,0.77937]
[1778841395337,75.47,80517.28,0.0,0.99539,0.0,0.77889]
[1778841396338,75.47,80517.28,0.0,0.99539,0.0,0.77889]
[1778841396410,75.47,80514.7,0.0,0.99539,0.0,0.78007]
[1778841396564,75.47,80514.7,0.0,0.99539,0.0,0.78007]
[1778841396956,75.47,80514.7,0.0,0.99539,0.0,0.78007]
[1778841397063,75.47,80514.7,0.0,0.99539,0.0,0.78007]
[1778841397279,75.47,80513.0,0.0,0.99538,0.0,0.78084]
[1778841398286,75.47,80510.71,0.0,0.99537,0.0,0.78188]
[1778841401307,75.47,80513.36,0.0,0.99538,0.0,0.78068]
[1778841402069,75.47,80513.36,0.0,0.99538,0.0,0.78068]
[1778841402314,75.47,80513.36,0.0,0.99538,0.0,0.78068]
[1778841404473,75.47,80515.07,0.0,0.99539,0.0,0.7799]
[1778841404561,75.47,80515.55,0.0,0.99539,0.0,0.77968]
[1778841405338,75.47,80517.02,0.0,0.99539,0.0,0.77901]
[1778841410373,75.47,80517.17,0.0,0.99539,0.0,0.77894]
[1778841412387,75.47,80514.29,0.0,0.99538,0.0,0.78025]
[1778841413045,75.47,80514.29,0.0,0.99538,0.0,0.78025]
[1778841413059,75.47,80514.29,0.0,0.99538,0.0,0.78025]
[1778841420443,75.47,80516.36,0.0,0.99539,0.0,0.77931]
[1778841420818,75.47,80516.36,0.0,0.99539,0.0,0.77931]
[1778841421063,75.47,80516.36,0.0,0.99539,0.0,0.77931]
[1778841421479,75.47,80516.36,0.0,0.99539,0.0,0.77931]
[1778841421522,75.47,80517.16,0.0,0.99539,0.0,0.77895]
[1778841421563,75.47,80517.16,0.0,0.99539,0.0,0.77895]
[1778841424471,75.47,80519.75,0.0,0.9954,0.0,0.77777]
[1778841429506,75.47,80521.12,0.0,0.99541,0.0,0.77715]
[1778841430075,75.47,80521.12,0.0,0.99541,0.0,0.77715]
[1778841430310,75.47,80521.12,0.0,0.99541,0.0,0.77715]
[1778841430513,75.47,80523.88,0.0,0.99541,0.0,0.7759]
[1778841431053,75.47,80523.88,0.0,0.99541,0.0,0.7759]
[1778841431309,75.47,80523.88,0.0,0.99541,0.0,0.7759]
[1778841436555,75.47,80523.92,0.0,0.99541,0.0,0.77588]
[1778841439965,75.47,80524.64,0.0,0.99542,0.0,0.77556]
[1778841440062,75.47,80524.64,0.0,0.99542,0.0,0.77556]
[1778841440122,75.47,80524.84,0.0,0.99542,0.0,0.77547]
[1778841440862,75.47,80524.84,0.0,0.99542,0.0,0.77547]
[1778841441061,75.47,80524.84,0.0,0.99542,0.0,0.77547]
[1778841442597,75.47,80527.93,0.0,0.99543,0.0,0.77407]
[1778841448639,75.47,80529.84,0.0,0.99543,0.0,0.77321]
[1778841450282,75.47,80529.84,0.0,0.99543,0.0,0.77321]
[1778841450309,75.47,80529.84,0.0,0.99543,0.0,0.77321]
[1778841450453,75.47,80538.3,0.0,0.99546,0.0,0.7694]
[1778841451662,75.47,80520.34,0.0,0.99541,0.0,0.77642]
[1778841452918,75.47,80520.34,0.0,0.99541,0.0,0.77642]
[1778841453019,75.47,80508.1,0.0,0.99537,0.0,0.78198]
[1778841453675,75.47,80504.08,0.0,0.99536,0.0,0.78381]
[1778841454980,75.47,80504.08,0.0,0.99536,0.0,0.78381]
[1778841455490,75.47,80504.08,0.0,0.99536,0.0,0.78381]
[1778841455509,75.47,80510.77,0.0,0.99538,0.0,0.78076]
[1778841455689,75.47,80507.4,0.0,0.99537,0.0,0.7823]
[1778841456696,75.47,80502.16,0.0,0.99535,0.0,0.78469]
[1778841457703,75.47,80500.97,0.0,0.99535,0.0,0.78523]
[1778841459127,75.47,80500.97,0.0,0.99535,0.0,0.78523]
[1778841459312,75.47,80500.97,0.0,0.99535,0.0,0.78523]
[1778841461788,75.47,80500.07,0.0,0.99535,0.0,0.78564]
[1778841461812,75.47,80500.07,0.0,0.99535,0.0,0.78564]
[1778841462014,75.47,80495.78,0.0,0.99533,0.0,0.78761]
[1778841463749,75.47,80498.08,0.0,0.99534,0.0,0.78655]
[1778841464740,75.47,80498.08,0.0,0.99534,0.0,0.78655]
[1778841464809,75.47,80498.08,0.0,0.99534,0.0,0.78655]
[1778841464841,75.47,80500.06,0.0,0.99535,0.0,0.78565]
[1778841471405,75.47,80499.17,0.0,0.99534,0.0,0.78606]
[1778841471565,75.47,80499.17,0.0,0.99534,0.0,0.78606]
[1778841471805,75.47,80496.19,0.0,0.99533,0.0,0.78742]
[1778841473566,75.47,80496.19,0.0,0.99533,0.0,0.78742]
[1778841473152,75.47,80493.15,0.0,0.99533,0.0,0.78882]
[1778841473819,75.47,80492.99,0.0,0.99532,0.0,0.78889]
[1778841476839,75.47,80492.89,0.0,0.99532,0.0,0.78893]
[1778841477060,75.47,80492.89,0.0,0.99532,0.0,0.78893]
[1778841482882,75.47,80493.72,0.0,0.99533,0.0,0.78855]
[1778841485903,75.47,80497.04,0.0,0.99534,0.0,0.78703]
[1778841488062,75.47,80497.63,0.0,0.99534,0.0,0.78676]
[1778841488313,75.47,80497.63,0.0,0.99534,0.0,0.78676]
[1778841488395,75.47,80501.14,0.0,0.99535,0.0,0.78515]
[1778841491359,75.47,80500.89,0.0,0.99535,0.0,0.78527]
[1778841491575,75.47,80500.89,0.0,0.99535,0.0,0.78527]
[1778841491395,75.47,80500.92,0.0,0.99535,0.0,0.78525]
[1778841493987,75.47,80498.57,0.0,0.99534,0.0,0.78633]
[1778841494060,75.47,80498.57,0.0,0.99534,0.0,0.78633]
[1778841495974,75.47,80494.34,0.0,0.99533,0.0,0.78827]
[1778841501009,75.47,80495.69,0.0,0.99533,0.0,0.78765]
[1778841502016,75.47,80499.15,0.0,0.99534,0.0,0.78606]
[1778841502835,75.47,80499.15,0.0,0.99534,0.0,0.78606]
[1778841503060,75.47,80499.15,0.0,0.99534,0.0,0.78606]
[1778841506013,75.47,80500.4,0.0,0.99535,0.0,0.78549]
[1778841506059,75.47,80500.4,0.0,0.99535,0.0,0.78549]
[1778841506159,75.47,80500.4,0.0,0.99535,0.0,0.78549]
[1778841509937,75.47,80500.1,0.0,0.99535,0.0,0.78563]
[1778841510058,75.47,80500.1,0.0,0.99535,0.0,0.78563]
[1778841513943,75.47,80500.35,0.0,0.99535,0.0,0.78442]
[1778841514059,75.47,80500.35,0.0,0.99535,0.0,0.78442]
[1778841514100,75.47,80494.6,0.0,0.99534,0.0,0.78705]
[1778841516983,75.47,80492.37,0.0,0.99533,0.0,0.78807]
[1778841517059,75.47,80492.37,0.0,0.99533,0.0,0.78807]
[1778841517124,75.47,80492.31,0.0,0.99533,0.0,0.7881]
[1778841522158,75.47,80495.0,0.0,0.99534,0.0,0.78686]
[1778841523526,75.47,80495.0,0.0,0.99534,0.0,0.78686]
[1778841523560,75.47,80495.0,0.0,0.99534,0.0,0.78686]
[1778841525180,75.47,80497.79,0.0,0.99535,0.0,0.78559]
[1778841530215,75.47,80497.19,0.0,0.99534,0.0,0.78586]
[1778841535251,75.47,80487.14,0.0,0.99531,0.0,0.79047]
[1778841535837,75.47,80487.14,0.0,0.99531,0.0,0.79047]
[1778841536060,75.47,80487.14,0.0,0.99531,0.0,0.79047]
[1778841538431,75.47,80486.58,0.0,0.99531,0.0,0.79073]
[1778841538560,75.47,80486.58,0.0,0.99531,0.0,0.79073]
[1778841538659,75.47,80486.99,0.0,0.99531,0.0,0.79054]
[1778841543059,75.47,80486.41,0.0,0.99531,0.0,0.79081]
[1778841543309,75.47,80486.41,0.0,0.99531,0.0,0.79081]
[1778841549348,75.47,80489.28,0.0,0.99532,0.0,0.78949]
[1778841550280,75.47,80489.28,0.0,0.99532,0.0,0.78949]
[1778841550310,75.47,80489.28,0.0,0.99532,0.0,0.78949]
[1778841550356,75.47,80489.1,0.0,0.99532,0.0,0.78957]
[1778841555390,75.47,80488.74,0.0,0.99532,0.0,0.78974]
[1778841560425,75.47,80489.15,0.0,0.99532,0.0,0.78955]
[1778841561137,75.47,80489.15,0.0,0.99532,0.0,0.78955]
[1778841561312,75.47,80489.15,0.0,0.99532,0.0,0.78955]
[1778841566467,75.47,80490.46,0.0,0.99532,0.0,0.78895]
[1778841571503,75.47,80490.81,0.0,0.99533,0.0,0.78768]
[1778841576538,75.47,80490.69,0.0,0.99533,0.0,0.78774]
[1778841582697,75.47,80489.94,0.0,0.99533,0.0,0.78808]
[1778841582808,75.47,80488.24,0.0,0.99532,0.0,0.78886]
[1778841586035,75.47,80489.4,0.0,0.99533,0.0,0.78833]
[1778841586063,75.47,80489.4,0.0,0.99533,0.0,0.78833]
[1778841586608,75.47,80490.07,0.0,0.99533,0.0,0.78802]
[1778841587530,75.47,80490.07,0.0,0.99533,0.0,0.78802]
[1778841587563,75.47,80490.07,0.0,0.99533,0.0,0.78802]
[1778841593611,75.47,80490.65,0.0,0.99533,0.0,0.78776]
[1778841593808,75.47,80490.79,0.0,0.99533,0.0,0.78769]
[1778841597264,75.47,80492.31,0.0,0.99534,0.0,0.787]
[1778841597312,75.47,80492.31,0.0,0.99534,0.0,0.787]
[1778841597685,75.47,80492.88,0.0,0.99534,0.0,0.78673]
[1778841601713,75.47,80488.9,0.0,0.99532,0.0,0.78856]
[1778841602722,75.47,80470.37,0.0,0.99527,0.0,0.79711]
[1778841603728,75.47,80464.11,0.0,0.99525,0.0,0.80002]
[1778841604735,75.47,80461.24,0.0,0.99524,0.0,0.80135]
[1778841606099,75.47,80460.85,0.0,0.99524,0.0,0.80153]
[1778841611787,75.47,80461.74,0.0,0.99524,0.0,0.80112]
[1778841612794,75.47,80458.98,0.0,0.99523,0.0,0.8024]
[1778841613801,75.47,80455.01,0.0,0.99522,0.0,0.80426]
[1778841617749,75.47,80455.96,0.0,0.99522,0.0,0.80381]
[1778841617781,75.47,80456.31,0.0,0.99522,0.0,0.80365]
[1778841617811,75.47,80456.31,0.0,0.99522,0.0,0.80365]
[1778841618569,75.47,80456.31,0.0,0.99522,0.0,0.80365]
[1778841618810,75.47,80456.25,0.0,0.99522,0.0,0.80368]
[1778841621857,75.47,80459.11,0.0,0.99523,0.0,0.80234]
[1778841622864,75.47,80462.95,0.0,0.99524,0.0,0.80056]
[1778841626444,75.47,80463.16,0.0,0.99524,0.0,0.80046]
[1778841626574,75.47,80463.16,0.0,0.99524,0.0,0.80046]
[1778841626613,75.47,80463.2,0.0,0.99524,0.0,0.80044]
[1778841626847,75.47,80463.2,0.0,0.99524,0.0,0.80044]
[1778841627060,75.47,80463.2,0.0,0.99524,0.0,0.80044]
[1778841628907,75.47,80459.76,0.0,0.99523,0.0,0.80204]
[1778841630920,75.47,80456.46,0.0,0.99522,0.0,0.80358]
[1778841632845,75.47,80456.53,0.0,0.99523,0.0,0.80243]
[1778841633058,75.47,80456.53,0.0,0.99523,0.0,0.80243]
[1778841633335,75.47,80456.53,0.0,0.99523,0.0,0.80243]
[1778841633561,75.47,80456.53,0.0,0.99523,0.0,0.80243]
[1778841633661,75.47,80456.31,0.0,0.99523,0.0,0.80253]
[1778841638976,75.47,80455.51,0.0,0.99523,0.0,0.8029]
[1778841641997,75.47,80446.88,0.0,0.9952,0.0,0.80694]
[1778841643004,75.47,80439.44,0.0,0.99518,0.0,0.81043]
[1778841644018,75.47,80439.59,0.0,0.99518,0.0,0.81036]
[1778841646025,75.47,80442.64,0.0,0.99519,0.0,0.80893]
[1778841649938,75.47,80443.94,0.0,0.99519,0.0,0.80832]
[1778841650058,75.47,80443.94,0.0,0.99519,0.0,0.80832]
[1778841650272,75.47,80443.94,0.0,0.99519,0.0,0.80832]
[1778841650310,75.47,80443.94,0.0,0.99519,0.0,0.80832]
[1778841650395,75.47,80445.01,0.0,0.99519,0.0,0.80782]
[1778841652067,75.47,80448.76,0.0,0.9952,0.0,0.80606]
[1778841657685,75.47,80448.99,0.0,0.99521,0.0,0.80595]
[1778841657809,75.47,80448.99,0.0,0.99521,0.0,0.80595]
[1778841657786,75.47,80446.24,0.0,0.9952,0.0,0.80724]
[1778841657886,75.47,80446.24,0.0,0.9952,0.0,0.80724]
[1778841658060,75.47,80446.24,0.0,0.9952,0.0,0.80724]
[1778841660125,75.47,80451.13,0.0,0.99521,0.0,0.80495]
[1778841662431,75.47,80453.11,0.0,0.99522,0.0,0.80402]
[1778841662560,75.47,80453.11,0.0,0.99522,0.0,0.80402]
[1778841662680,75.47,80453.11,0.0,0.99522,0.0,0.80402]
[1778841662810,75.47,80453.11,0.0,0.99522,0.0,0.80402]
[1778841662781,75.47,80450.99,0.0,0.99521,0.0,0.80502]
[1778841668180,75.47,80450.78,0.0,0.99521,0.0,0.80511]
[1778841670194,75.47,80454.42,0.0,0.99522,0.0,0.80341]
[1778841673689,75.47,80454.63,0.0,0.99522,0.0,0.80331]
[1778841673809,75.47,80454.63,0.0,0.99522,0.0,0.80331]
[1778841673790,75.47,80453.5,0.0,0.99522,0.0,0.80384]
[1778841674006,75.47,80453.5,0.0,0.99522,0.0,0.80384]
[1778841674062,75.47,80453.5,0.0,0.99522,0.0,0.80384]
[1778841674222,75.47,80447.83,0.0,0.9952,0.0,0.80649]
[1778841679262,75.47,80447.72,0.0,0.9952,0.0,0.80655]
[1778841680141,75.47,80447.72,0.0,0.9952,0.0,0.80655]
[1778841680311,75.47,80447.72,0.0,0.9952,0.0,0.80655]
[1778841680324,75.47,80447.72,0.0,0.9952,0.0,0.80655]
[1778841680565,75.47,80447.72,0.0,0.9952,0.0,0.80655]
[1778841680615,75.47,80447.34,0.0,0.9952,0.0,0.80672]
[1778841685304,75.47,80451.14,0.0,0.99521,0.0,0.80494]
[1778841686352,75.47,80451.14,0.0,0.99521,0.0,0.80494]
[1778841686503,75.47,80451.14,0.0,0.99521,0.0,0.80494]
[1778841686564,75.47,80451.14,0.0,0.99521,0.0,0.80494]
[1778841686643,75.47,80451.39,0.0,0.99521,0.0,0.80483]
[1778841692353,75.47,80452.08,0.0,0.99522,0.0,0.80339]
[1778841697388,75.47,80452.54,0.0,0.99522,0.0,0.80317]
[1778841698324,75.47,80452.54,0.0,0.99522,0.0,0.80317]
[1778841698480,75.47,80452.54,0.0,0.99522,0.0,0.80317]
[1778841698562,75.47,80452.54,0.0,0.99522,0.0,0.80317]
[1778841698581,75.47,80452.55,0.0,0.99522,0.0,0.80317]
[1778841701416,75.47,80449.89,0.0,0.99521,0.0,0.80441]
[1778841703430,75.47,80441.41,0.0,0.99519,0.0,0.80838]
[1778841704437,75.47,80438.81,0.0,0.99518,0.0,0.8096]
[1778841705209,75.47,80438.81,0.0,0.99518,0.0,0.8096]
[1778841705313,75.47,80438.81,0.0,0.99518,0.0,0.8096]
[1778841705325,75.47,80438.81,0.0,0.99518,0.0,0.8096]
[1778841705570,75.47,80438.81,0.0,0.99518,0.0,0.8096]
[1778841705615,75.47,80438.63,0.0,0.99518,0.0,0.80969]
[1778841708465,75.47,80443.43,0.0,0.99519,0.0,0.80743]
[1778841710768,75.47,80445.72,0.0,0.9952,0.0,0.80636]
[1778841711889,75.47,80445.9,0.0,0.9952,0.0,0.80628]
[1778841711967,75.47,80445.77,0.0,0.9952,0.0,0.80634]
[1778841712057,75.47,80445.77,0.0,0.9952,0.0,0.80634]
[1778841712493,75.47,80445.69,0.0,0.9952,0.0,0.80637]
[1778841717528,75.47,80445.27,0.0,0.9952,0.0,0.80657]
[1778841722564,75.47,80445.4,0.0,0.9952,0.0,0.80651]
[1778841724578,75.47,80448.41,0.0,0.99521,0.0,0.8051]
[1778841726486,75.47,80449.96,0.0,0.99522,0.0,0.80438]
[1778841726561,75.47,80449.96,0.0,0.99522,0.0,0.80438]
[1778841731627,75.47,80450.47,0.0,0.99522,0.0,0.80414]
[1778841736663,75.47,80449.73,0.0,0.99521,0.0,0.80448]
[1778841741766,75.47,80449.39,0.0,0.99521,0.0,0.80464]
[1778841742550,75.47,80449.39,0.0,0.99521,0.0,0.80464]
[1778841742568,75.47,80449.39,0.0,0.99521,0.0,0.80464]
[1778841742695,75.47,80449.39,0.0,0.99521,0.0,0.80464]
[1778841742808,75.47,80449.39,0.0,0.99521,0.0,0.80464]
[1778841742887,75.47,80449.46,0.0,0.99521,0.0,0.80461]
[1778841747582,75.47,80451.22,0.0,0.99522,0.0,0.80379]
[1778841747810,75.47,80451.22,0.0,0.99522,0.0,0.80379]
[1778841750333,75.47,80452.52,0.0,0.99522,0.0,0.80318]
[1778841750563,75.47,80452.52,0.0,0.99522,0.0,0.80318]
[1778841750829,75.47,80454.11,0.0,0.99523,0.0,0.80244]
[1778841753361,75.47,80454.32,0.0,0.99524,0.0,0.80122]
[1778841753558,75.47,80454.32,0.0,0.99524,0.0,0.80122]
[1778841758885,75.47,80456.11,0.0,0.99524,0.0,0.80039]
[1778841760899,75.47,80461.99,0.0,0.99526,0.0,0.79766]
[1778841762725,75.47,80460.82,0.0,0.99526,0.0,0.7982]
[1778841762811,75.47,80460.82,0.0,0.99526,0.0,0.7982]
[1778841762927,75.47,80460.82,0.0,0.99526,0.0,0.7982]
[1778841762913,75.47,80460.93,0.0,0.99526,0.0,0.79815]
[1778841763059,75.47,80460.93,0.0,0.99526,0.0,0.79815]
[1778841766941,75.47,80465.3,0.0,0.99527,0.0,0.79612]
[1778841768407,75.47,80465.3,0.0,0.99527,0.0,0.79612]
[1778841768562,75.47,80465.3,0.0,0.99527,0.0,0.79612]
[1778841768904,75.47,80465.3,0.0,0.99527,0.0,0.79612]
[1778841768565,75.47,80467.74,0.0,0.99528,0.0,0.79499]
[1778841769059,75.47,80467.74,0.0,0.99528,0.0,0.79499]
[1778841774997,75.47,80467.77,0.0,0.99528,0.0,0.79498]
[1778841780040,75.47,80467.34,0.0,0.99528,0.0,0.79518]
[1778841782201,75.47,80468.86,0.0,0.99528,0.0,0.79447]
[1778841782311,75.47,80468.86,0.0,0.99528,0.0,0.79447]
[1778841782623,75.47,80468.86,0.0,0.99528,0.0,0.79447]
[1778841782810,75.47,80468.86,0.0,0.99528,0.0,0.79447]
[1778841782895,75.47,80470.85,0.0,0.99529,0.0,0.79355]
[1778841787817,75.47,80471.18,0.0,0.99529,0.0,0.7934]
[1778841787940,75.47,80471.18,0.0,0.99529,0.0,0.7934]
[1778841787894,75.47,80470.57,0.0,0.99529,0.0,0.79368]
[1778841788060,75.47,80470.57,0.0,0.99529,0.0,0.79368]
[1778841788096,75.47,80470.99,0.0,0.99529,0.0,0.79349]
[1778841793131,75.47,80470.73,0.0,0.99529,0.0,0.79361]
[1778841796152,75.47,80468.4,0.0,0.99528,0.0,0.79469]
[1778841797538,75.47,80468.4,0.0,0.99528,0.0,0.79469]
[1778841797571,75.47,80468.4,0.0,0.99528,0.0,0.79469]
[1778841797639,75.47,80468.1,0.0,0.99528,0.0,0.79483]
[1778841798060,75.47,80468.1,0.0,0.99528,0.0,0.79483]
[1778841803201,75.47,80468.11,0.0,0.99528,0.0,0.79482]
[1778841807217,75.47,80468.48,0.0,0.99528,0.0,0.79465]
[1778841807309,75.47,80468.48,0.0,0.99528,0.0,0.79465]
[1778841807759,75.47,80468.48,0.0,0.99528,0.0,0.79465]
[1778841807813,75.47,80468.48,0.0,0.99528,0.0,0.79465]
[1778841807910,75.47,80469.28,0.0,0.99528,0.0,0.79428]
[1778841813271,75.47,80470.17,0.0,0.99529,0.0,0.79276]
[1778841814465,75.47,80470.17,0.0,0.99529,0.0,0.79276]
[1778841814564,75.47,80470.17,0.0,0.99529,0.0,0.79276]
[1778841814597,75.47,80468.46,0.0,0.99529,0.0,0.79355]
[1778841815058,75.47,80468.46,0.0,0.99529,0.0,0.79355]
[1778841820320,75.47,80468.48,0.0,0.99529,0.0,0.79354]
[1778841825355,75.47,80469.32,0.0,0.99529,0.0,0.79315]
[1778841828155,75.47,80469.03,0.0,0.99529,0.0,0.79328]
[1778841828317,75.47,80469.03,0.0,0.99529,0.0,0.79328]
[1778841828465,75.47,80469.03,0.0,0.99529,0.0,0.79328]
[1778841828565,75.47,80469.03,0.0,0.99529,0.0,0.79328]
[1778841828566,75.47,80469.43,0.0,0.99529,0.0,0.7931]
[1778841835425,75.47,80469.86,0.0,0.99529,0.0,0.7929]
[1778841840460,75.47,80469.82,0.0,0.99529,0.0,0.79292]
[1778841842953,75.47,80469.79,0.0,0.99529,0.0,0.79293]
[1778841843010,75.47,80465.77,0.0,0.99528,0.0,0.79479]
[1778841843059,75.47,80465.77,0.0,0.99528,0.0,0.79479]
[1778841843469,75.47,80465.77,0.0,0.99528,0.0,0.79479]
[1778841843561,75.47,80465.77,0.0,0.99528,0.0,0.79479]
[1778841843682,75.47,80457.3,0.0,0.99525,0.0,0.79872]
[1778841844488,75.47,80452.88,0.0,0.99524,0.0,0.80078]
[1778841849523,75.47,80452.34,0.0,0.99524,0.0,0.80103]
[1778841854558,75.47,80454.31,0.0,0.99524,0.0,0.80011]
[1778841855565,75.47,80456.5,0.0,0.99525,0.0,0.79909]
[1778841856871,75.47,80456.5,0.0,0.99525,0.0,0.79909]
[1778841856972,75.47,80457.23,0.0,0.99525,0.0,0.79875]
[1778841857060,75.47,80457.23,0.0,0.99525,0.0,0.79875]
[1778841857494,75.47,80457.23,0.0,0.99525,0.0,0.79875]
[1778841857564,75.47,80457.23,0.0,0.99525,0.0,0.79875]
[1778841857592,75.47,80457.3,0.0,0.99525,0.0,0.79872]
[1778841862614,75.47,80457.18,0.0,0.99525,0.0,0.79878]
[1778841867649,75.47,80456.99,0.0,0.99525,0.0,0.79886]
[1778841873366,75.47,80457.07,0.0,0.99526,0.0,0.79771]
[1778841873563,75.47,80457.07,0.0,0.99526,0.0,0.79771]
[1778841873720,75.47,80457.07,0.0,0.99526,0.0,0.79771]
[1778841873808,75.47,80457.07,0.0,0.99526,0.0,0.79771]
[1778841873821,75.47,80456.89,0.0,0.99526,0.0,0.79779]
[1778841878730,75.47,80459.99,0.0,0.99527,0.0,0.79636]
[1778841879786,75.47,80459.99,0.0,0.99527,0.0,0.79636]
[1778841879807,75.47,80459.99,0.0,0.99527,0.0,0.79636]
[1778841879887,75.47,80460.58,0.0,0.99527,0.0,0.79608]
[1778841880258,75.47,80460.58,0.0,0.99527,0.0,0.79608]
[1778841880310,75.47,80460.58,0.0,0.99527,0.0,0.79608]
[1778841880743,75.47,80463.44,0.0,0.99528,0.0,0.79476]
[1778841885344,75.47,80462.88,0.0,0.99528,0.0,0.79502]
[1778841885503,75.47,80462.88,0.0,0.99528,0.0,0.79502]
[1778841885563,75.47,80462.88,0.0,0.99528,0.0,0.79502]
[1778841885778,75.47,80463.87,0.0,0.99528,0.0,0.79456]
[1778841890813,75.47,80464.78,0.0,0.99528,0.0,0.79414]
[1778841894853,75.47,80495.3,0.0,0.99538,0.0,0.78013]
[1778841895475,75.47,80495.3,0.0,0.99538,0.0,0.78013]
[1778841895854,75.47,80510.97,0.0,0.99542,0.0,0.77302]
[1778841896861,75.47,80513.62,0.0,0.99543,0.0,0.77183]
[1778841898875,75.47,80517.28,0.0,0.99544,0.0,0.77018]
[1778841899166,75.47,80517.28,0.0,0.99544,0.0,0.77018]
[1778841899882,75.47,80525.92,0.0,0.99547,0.0,0.7663]
[1778841900889,75.47,80530.15,0.0,0.99548,0.0,0.7644]
[1778841901896,75.47,80527.89,0.0,0.99548,0.0,0.76541]
[1778841902903,75.47,80530.75,0.0,0.99548,0.0,0.76413]
[1778841903910,75.47,80533.79,0.0,0.99549,0.0,0.76277]
[1778841905924,75.47,80537.91,0.0,0.99551,0.0,0.76094]
[1778841907938,75.47,80531.86,0.0,0.99549,0.0,0.76364]
[1778841909952,75.47,80525.95,0.0,0.99547,0.0,0.76628]
[1778841910959,75.47,80518.35,0.0,0.99545,0.0,0.7697]
[1778841911966,75.47,80520.62,0.0,0.99545,0.0,0.76868]
[1778841912310,75.47,80520.62,0.0,0.99545,0.0,0.76868]
[1778841912561,75.47,80520.62,0.0,0.99545,0.0,0.76868]
[1778841912976,75.47,80530.02,0.0,0.99548,0.0,0.76446]
[1778841913982,75.47,80547.09,0.0,0.99553,0.0,0.75686]
[1778841914989,75.47,80554.36,0.0,0.99556,0.0,0.75364]
[1778841917003,75.47,80570.96,0.0,0.9956,0.0,0.74633]
[1778841918010,75.47,80573.13,0.0,0.99561,0.0,0.74538]
[1778841919017,75.47,80567.53,0.0,0.99559,0.0,0.74784]
[1778841920025,75.47,80559.93,0.0,0.99557,0.0,0.75118]
[1778841921032,75.47,80567.57,0.0,0.99559,0.0,0.74782]
[1778841922039,75.47,80569.82,0.0,0.9956,0.0,0.74683]
[1778841923046,75.47,80571.05,0.0,0.99561,0.0,0.74629]
[1778841924053,75.47,80566.64,0.0,0.99559,0.0,0.74823]
[1778841926067,75.47,80560.98,0.0,0.99558,0.0,0.75072]
[1778841927075,75.47,80559.57,0.0,0.99557,0.0,0.75134]
[1778841927534,75.47,80559.57,0.0,0.99557,0.0,0.75134]
[1778841927561,75.47,80559.57,0.0,0.99557,0.0,0.75134]
[1778841933456,75.47,80559.1,0.0,0.99558,0.0,0.75048]
[1778841933947,75.47,80559.1,0.0,0.99558,0.0,0.75048]
[1778841934006,75.47,80559.1,0.0,0.99558,0.0,0.75048]
[1778841934126,75.47,80549.33,0.0,0.99555,0.0,0.75479]
[1778841935719,75.47,80549.33,0.0,0.99555,0.0,0.75479]
[1778841935811,75.47,80549.33,0.0,0.99555,0.0,0.75479]
[1778841935913,75.47,80545.71,0.0,0.99554,0.0,0.75639]
[1778841937146,75.47,80551.51,0.0,0.99555,0.0,0.75383]
[1778841938686,75.47,80551.51,0.0,0.99555,0.0,0.75383]
[1778841938816,75.47,80551.51,0.0,0.99555,0.0,0.75383]
[1778841938910,75.47,80554.44,0.0,0.99556,0.0,0.75253]
[1778841940167,75.47,80557.7,0.0,0.99557,0.0,0.75109]
[1778841944093,75.47,80557.47,0.0,0.99557,0.0,0.7512]
[1778841944308,75.47,80555.73,0.0,0.99557,0.0,0.75196]
[1778841948710,75.47,80552.29,0.0,0.99556,0.0,0.75348]
[1778841948808,75.47,80552.29,0.0,0.99556,0.0,0.75348]
[1778841951119,75.47,80553.34,0.0,0.99556,0.0,0.75302]
[1778841951135,75.47,80553.45,0.0,0.99556,0.0,0.75297]
[1778841951313,75.47,80553.45,0.0,0.99556,0.0,0.75297]
[1778841953258,75.47,80556.67,0.0,0.99557,0.0,0.75155]
[1778841956149,75.47,80557.6,0.0,0.99557,0.0,0.75114]
[1778841955272,75.47,80565.75,0.0,0.9956,0.0,0.74755]
[1778841956317,75.47,80565.75,0.0,0.9956,0.0,0.74755]
[1778841956416,75.47,80571.96,0.0,0.99561,0.0,0.74483]
[1778841958293,75.47,80574.75,0.0,0.99562,0.0,0.74361]
[1778841960329,75.47,80583.04,0.0,0.99565,0.0,0.74]
[1778841961333,75.47,80601.69,0.0,0.9957,0.0,0.73192]
[1778841962342,75.47,80606.3,0.0,0.99571,0.0,0.72994]
[1778841963352,75.47,80608.2,0.0,0.99572,0.0,0.72912]
[1778841965372,75.47,80612.09,0.0,0.99573,0.0,0.72745]
[1778841966379,75.47,80622.85,0.0,0.99576,0.0,0.72286]
[1778841968393,75.47,80622.05,0.0,0.99576,0.0,0.7232]
[1778841969400,75.47,80625.05,0.0,0.99577,0.0,0.72192]
[1778841970407,75.47,80628.3,0.0,0.99578,0.0,0.72054]
[1778841971416,75.47,80644.06,0.0,0.99582,0.0,0.71386]
[1778841973428,75.47,80644.05,0.0,0.99582,0.0,0.71387]
[1778841975444,75.47,80648.37,0.0,0.99583,0.0,0.71205]
[1778841979472,75.47,80651.43,0.0,0.99584,0.0,0.71076]
[1778841980479,75.47,80661.88,0.0,0.99587,0.0,0.70638]
[1778841981486,75.47,80665.85,0.0,0.99588,0.0,0.70473]
[1778841982257,75.47,80665.85,0.0,0.99588,0.0,0.70473]
[1778841982307,75.47,80665.85,0.0,0.99588,0.0,0.70473]
[1778841987400,75.47,80666.45,0.0,0.99588,0.0,0.70448]
[1778841987573,75.47,80666.45,0.0,0.99588,0.0,0.70448]
[1778841991826,75.47,80664.78,0.0,0.99588,0.0,0.70517]
[1778841992066,75.47,80664.78,0.0,0.99588,0.0,0.70517]
[1778841993575,75.47,80646.34,0.0,0.99583,0.0,0.71188]
[1778841994581,75.47,80637.16,0.0,0.99581,0.0,0.71575]
[1778841995709,75.47,80637.16,0.0,0.99581,0.0,0.71575]
[1778841995845,75.47,80632.91,0.0,0.9958,0.0,0.71755]
[1778841997276,75.47,80631.79,0.0,0.99579,0.0,0.71802]
[1778841998609,75.47,80627.2,0.0,0.99578,0.0,0.71997]
[1778842000623,75.47,80622.2,0.0,0.99577,0.0,0.7221]
[1778842001329,75.47,80622.2,0.0,0.99577,0.0,0.7221]
[1778842001557,75.47,80622.2,0.0,0.99577,0.0,0.7221]
[1778842001630,75.47,80614.43,0.0,0.99574,0.0,0.72541]
[1778842003644,75.47,80605.75,0.0,0.99572,0.0,0.72913]
[1778842005309,75.47,80604.1,0.0,0.99571,0.0,0.72984]
[1778842007672,75.47,80609.13,0.0,0.99573,0.0,0.72768]
[1778842008679,75.47,80611.94,0.0,0.99574,0.0,0.72648]
[1778842010211,75.47,80611.94,0.0,0.99574,0.0,0.72648]
[1778842010664,75.47,80611.79,0.0,0.99574,0.0,0.72654]
[1778842010810,75.47,80611.79,0.0,0.99574,0.0,0.72654]
[1778842010873,75.47,80612.48,0.0,0.99574,0.0,0.72625]
[1778842016735,75.47,80612.9,0.0,0.99574,0.0,0.72607]
[1778842021778,75.47,80614.14,0.0,0.99574,0.0,0.72554]
[1778842023792,75.47,80617.7,0.0,0.99575,0.0,0.72401]
[1778842024799,75.47,80621.37,0.0,0.99576,0.0,0.72245]
[1778842026813,75.47,80617.28,0.0,0.99575,0.0,0.72419]
[1778842028827,75.47,80620.11,0.0,0.99576,0.0,0.72299]
[1778842030843,75.47,80629.75,0.0,0.99579,0.0,0.71889]
[1778842032857,75.47,80638.63,0.0,0.99581,0.0,0.71513]
[1778842034871,75.47,80644.68,0.0,0.99583,0.0,0.71257]
[1778842037892,75.47,80638.54,0.0,0.99581,0.0,0.71516]
[1778842042927,75.47,80638.7,0.0,0.99581,0.0,0.7151]
[1778842044941,75.47,80643.31,0.0,0.99583,0.0,0.71315]
[1778842048969,75.47,80650.57,0.0,0.99585,0.0,0.7101]
[1778842049703,75.47,80650.57,0.0,0.99585,0.0,0.7101]
[1778842049976,75.47,80657.78,0.0,0.99587,0.0,0.70708]
[1778842050560,75.47,80657.78,0.0,0.99587,0.0,0.70708]
[1778842056018,75.47,80659.1,0.0,0.99588,0.0,0.70551]
[1778842061053,75.47,80659.06,0.0,0.99588,0.0,0.70552]
[1778842062060,75.47,80651.68,0.0,0.99585,0.0,0.70861]
[1778842063486,75.47,80653.24,0.0,0.99586,0.0,0.70796]
[1778842064074,75.47,80659.84,0.0,0.99588,0.0,0.7052]
[1778842065081,75.47,80663.41,0.0,0.99589,0.0,0.70371]
[1778842066090,75.47,80668.78,0.0,0.9959,0.0,0.70148]
[1778842067097,75.47,80679.38,0.0,0.99593,0.0,0.69708]
[1778842068104,75.47,80679.62,0.0,0.99593,0.0,0.69698]
[1778842071430,75.47,80679.55,0.0,0.99593,0.0,0.69701]
[1778842071563,75.47,80679.55,0.0,0.99593,0.0,0.69701]
[1778842072033,75.47,80679.55,0.0,0.99593,0.0,0.69701]
[1778842072060,75.47,80679.55,0.0,0.99593,0.0,0.69701]
[1778842072132,75.47,80680.0,0.0,0.99593,0.0,0.69683]
[1778842075153,75.47,80682.95,0.0,0.99594,0.0,0.69561]
[1778842079190,75.47,80678.98,0.0,0.99593,0.0,0.69725]
[1778842080188,75.47,80675.27,0.0,0.99592,0.0,0.69878]
[1778842081195,75.47,80679.06,0.0,0.99593,0.0,0.69722]
[1778842084216,75.47,80670.44,0.0,0.99591,0.0,0.70079]
[1778842085223,75.47,80665.14,0.0,0.99589,0.0,0.70299]
[1778842087237,75.47,80670.88,0.0,0.99591,0.0,0.7006]
[1778842090258,75.47,80667.48,0.0,0.9959,0.0,0.70202]
[1778842090349,75.47,80667.48,0.0,0.9959,0.0,0.70202]
[1778842090559,75.47,80667.48,0.0,0.9959,0.0,0.70202]
[1778842091265,75.47,80666.27,0.0,0.9959,0.0,0.70252]
[1778842093279,75.47,80663.19,0.0,0.99589,0.0,0.7038]
[1778842093824,75.47,80663.19,0.0,0.99589,0.0,0.7038]
[1778842094061,75.47,80663.19,0.0,0.99589,0.0,0.7038]
[1778842097307,75.47,80659.97,0.0,0.99588,0.0,0.70514]
[1778842099321,75.47,80664.46,0.0,0.99589,0.0,0.70327]
[1778842101335,75.47,80669.56,0.0,0.9959,0.0,0.70115]
[1778842102545,75.47,80669.56,0.0,0.9959,0.0,0.70115]
[1778842102563,75.47,80669.56,0.0,0.9959,0.0,0.70115]
[1778842103163,75.47,80669.56,0.0,0.9959,0.0,0.70115]
[1778842103197,75.47,80673.14,0.0,0.99591,0.0,0.69967]
[1778842103310,75.47,80673.14,0.0,0.99591,0.0,0.69967]
[1778842108384,75.47,80673.33,0.0,0.99591,0.0,0.69959]
[1778842113349,75.47,80676.49,0.0,0.99593,0.0,0.69727]
[1778842113573,75.47,80676.49,0.0,0.99593,0.0,0.69727]
[1778842113594,75.47,80675.29,0.0,0.99593,0.0,0.69776]
[1778842115052,75.47,80675.29,0.0,0.99593,0.0,0.69776]
[1778842115062,75.47,80675.29,0.0,0.99593,0.0,0.69776]
[1778842120468,75.47,80674.26,0.0,0.99592,0.0,0.69819]
[1778842122875,75.47,80673.53,0.0,0.99592,0.0,0.69849]
[1778842123061,75.47,80673.53,0.0,0.99592,0.0,0.69849]
[1778842123193,75.47,80673.53,0.0,0.99592,0.0,0.69849]
[1778842123311,75.47,80673.53,0.0,0.99592,0.0,0.69849]
[1778842123294,75.47,80673.72,0.0,0.99592,0.0,0.69841]
[1778842126510,75.47,80670.48,0.0,0.99591,0.0,0.69976]
[1778842127517,75.47,80666.28,0.0,0.9959,0.0,0.7015]
[1778842130111,75.47,80665.15,0.0,0.9959,0.0,0.70197]
[1778842130311,75.47,80665.15,0.0,0.9959,0.0,0.70197]
[1778842130170,75.47,80667.54,0.0,0.9959,0.0,0.70098]
[1778842131005,75.47,80667.54,0.0,0.9959,0.0,0.70098]
[1778842131061,75.47,80667.54,0.0,0.9959,0.0,0.70098]
[1778842136580,75.47,80663.61,0.0,0.99589,0.0,0.70261]
[1778842140979,75.47,80664.55,0.0,0.9959,0.0,0.70222]
[1778842141059,75.47,80664.55,0.0,0.9959,0.0,0.70222]
[1778842141159,75.47,80665.57,0.0,0.9959,0.0,0.70179]
[1778842141627,75.47,80670.35,0.0,0.99591,0.0,0.69981]
[1778842143641,75.47,80674.13,0.0,0.99592,0.0,0.69824]
[1778842145655,75.47,80676.85,0.0,0.99593,0.0,0.69712]
[1778842146662,75.47,80679.46,0.0,0.99594,0.0,0.69604]
[1778842147430,75.47,80679.46,0.0,0.99594,0.0,0.69604]
[1778842147566,75.47,80679.46,0.0,0.99594,0.0,0.69604]
[1778842152705,75.47,80680.79,0.0,0.99594,0.0,0.69549]
[1778842154633,75.47,80682.34,0.0,0.99595,0.0,0.69485]
[1778842154810,75.47,80682.34,0.0,0.99595,0.0,0.69485]
[1778842155055,75.47,80682.34,0.0,0.99595,0.0,0.69485]
[1778842155310,75.47,80682.34,0.0,0.99595,0.0,0.69485]
[1778842155136,75.47,80683.18,0.0,0.99595,0.0,0.69451]
[1778842160761,75.47,80685.05,0.0,0.99595,0.0,0.69374]
[1778842165796,75.47,80685.97,0.0,0.99596,0.0,0.69336]
[1778842166881,75.47,80685.97,0.0,0.99596,0.0,0.69336]
[1778842167061,75.47,80685.97,0.0,0.99596,0.0,0.69336]
[1778842167159,75.47,80686.46,0.0,0.99596,0.0,0.69316]
[1778842168834,75.47,80687.11,0.0,0.99596,0.0,0.69289]
[1778842169061,75.47,80687.11,0.0,0.99596,0.0,0.69289]
[1778842174859,75.47,80696.21,0.0,0.99599,0.0,0.68816]
[1778842175866,75.47,80701.44,0.0,0.996,0.0,0.68602]
[1778842177880,75.47,80698.71,0.0,0.996,0.0,0.68714]
[1778842178887,75.47,80696.07,0.0,0.99599,0.0,0.68821]
[1778842181908,75.47,80692.79,0.0,0.99598,0.0,0.68956]
[1778842182924,75.47,80687.45,0.0,0.99597,0.0,0.69175]
[1778842183928,75.47,80678.87,0.0,0.99594,0.0,0.69528]
[1778842186581,75.47,80677.82,0.0,0.99594,0.0,0.69571]
[1778842186812,75.47,80677.82,0.0,0.99594,0.0,0.69571]
[1778842187022,75.47,80677.82,0.0,0.99594,0.0,0.69571]
[1778842187059,75.47,80677.82,0.0,0.99594,0.0,0.69571]
[1778842187158,75.47,80677.68,0.0,0.99594,0.0,0.69577]
[1778842192992,75.47,80674.51,0.0,0.99593,0.0,0.69708]
[1778842194743,75.47,80673.64,0.0,0.99593,0.0,0.69743]
[1778842194814,75.47,80673.64,0.0,0.99593,0.0,0.69743]
[1778842195006,75.47,80673.34,0.0,0.99593,0.0,0.69756]
[1778842195421,75.47,80673.34,0.0,0.99593,0.0,0.69756]
[1778842195564,75.47,80673.34,0.0,0.99593,0.0,0.69756]
[1778842196030,75.47,80661.29,0.0,0.99589,0.0,0.70256]
[1778842196693,75.47,80661.29,0.0,0.99589,0.0,0.70256]
[1778842197026,75.47,80620.86,0.0,0.99578,0.0,0.71956]
[1778842198033,75.47,80618.78,0.0,0.99577,0.0,0.72044]
[1778842200129,75.47,80616.9,0.0,0.99577,0.0,0.72124]
[1778842200166,75.47,80610.86,0.0,0.99575,0.0,0.72382]
[1778842204101,75.47,80619.04,0.0,0.99577,0.0,0.72033]
[1778842205109,75.47,80624.56,0.0,0.99579,0.0,0.71799]
[1778842206116,75.47,80632.29,0.0,0.99581,0.0,0.71472]
[1778842208129,75.47,80636.13,0.0,0.99582,0.0,0.7131]
[1778842211153,75.47,80639.84,0.0,0.99583,0.0,0.71153]
[1778842212160,75.47,80646.04,0.0,0.99585,0.0,0.70893]
[1778842213167,75.47,80654.87,0.0,0.99588,0.0,0.70523]
[1778842215181,75.47,80656.0,0.0,0.99588,0.0,0.70476]
[1778842220216,75.47,80662.47,0.0,0.9959,0.0,0.70207]
[1778842221223,75.47,80669.03,0.0,0.99591,0.0,0.69934]
[1778842222230,75.47,80672.44,0.0,0.99592,0.0,0.69793]
[1778842224244,75.47,80675.26,0.0,0.99593,0.0,0.69677]
[1778842228466,75.47,80676.31,0.0,0.99593,0.0,0.69633]
[1778842228571,75.47,80676.31,0.0,0.99593,0.0,0.69633]
[1778842229044,75.47,80676.31,0.0,0.99593,0.0,0.69633]
[1778842229060,75.47,80676.31,0.0,0.99593,0.0,0.69633]
[1778842229279,75.47,80677.35,0.0,0.99594,0.0,0.6959]
[1778842230286,75.47,80682.54,0.0,0.99595,0.0,0.69376]
[1778842231293,75.47,80686.69,0.0,0.99597,0.0,0.69105]
[1778842232300,75.47,80691.44,0.0,0.99598,0.0,0.68911]
[1778842233307,75.47,80688.7,0.0,0.99597,0.0,0.69023]
[1778842236328,75.47,80683.39,0.0,0.99596,0.0,0.69241]
[1778842238157,75.47,80681.58,0.0,0.99595,0.0,0.69315]
[1778842238309,75.47,80681.58,0.0,0.99595,0.0,0.69315]
[1778842238342,75.47,80680.84,0.0,0.99595,0.0,0.69346]
[1778842238761,75.47,80680.84,0.0,0.99595,0.0,0.69346]
[1778842238810,75.47,80680.84,0.0,0.99595,0.0,0.69346]
[1778842240356,75.47,80674.03,0.0,0.99593,0.0,0.69626]
[1778842241363,75.47,80671.19,0.0,0.99593,0.0,0.69744]
[1778842243346,75.47,80669.99,0.0,0.99592,0.0,0.69793]
[1778842243377,75.47,80669.68,0.0,0.99592,0.0,0.69806]
[1778842243566,75.47,80669.68,0.0,0.99592,0.0,0.69806]
[1778842243676,75.47,80669.68,0.0,0.99592,0.0,0.69806]
[1778842243808,75.47,80669.68,0.0,0.99592,0.0,0.69806]
[1778842244384,75.47,80669.26,0.0,0.99592,0.0,0.69824]
[1778842249419,75.47,80669.45,0.0,0.99592,0.0,0.69816]
[1778842250451,75.47,80669.45,0.0,0.99592,0.0,0.69816]
[1778842250562,75.47,80669.84,0.0,0.99592,0.0,0.698]
[1778842251866,75.47,80670.14,0.0,0.99592,0.0,0.69787]
[1778842252059,75.47,80670.14,0.0,0.99592,0.0,0.69787]
[1778842252441,75.47,80670.19,0.0,0.99592,0.0,0.69785]
[1778842257475,75.47,80670.23,0.0,0.99592,0.0,0.69783]
[1778842258482,75.47,80667.25,0.0,0.99592,0.0,0.69907]
[1778842260496,75.47,80662.31,0.0,0.9959,0.0,0.70112]
[1778842262792,75.47,80663.15,0.0,0.9959,0.0,0.70077]
[1778842262811,75.47,80663.15,0.0,0.9959,0.0,0.70077]
[1778842268552,75.47,80662.17,0.0,0.9959,0.0,0.70118]
[1778842273625,75.47,80663.16,0.0,0.9959,0.0,0.70076]
[1778842273808,75.47,80663.16,0.0,0.9959,0.0,0.70076]
[1778842274043,75.47,80663.16,0.0,0.9959,0.0,0.70076]
[1778842274065,75.47,80663.16,0.0,0.9959,0.0,0.70076]
[1778842274163,75.47,80663.19,0.0,0.9959,0.0,0.70075]
[1778842276610,75.47,80652.62,0.0,0.99587,0.0,0.70515]
[1778842277558,75.47,80652.62,0.0,0.99587,0.0,0.70515]
[1778842277808,75.47,80652.62,0.0,0.99587,0.0,0.70515]
[1778842278680,75.47,80652.62,0.0,0.99587,0.0,0.70515]
[1778842277871,75.47,80652.67,0.0,0.99587,0.0,0.70513]
[1778842279109,75.47,80680.01,0.0,0.99595,0.0,0.6938]
[1778842279633,75.47,80701.33,0.0,0.99601,0.0,0.68507]
[1778842280640,75.47,80702.06,0.0,0.99601,0.0,0.68477]
[1778842282214,75.47,80702.06,0.0,0.99601,0.0,0.68477]
[1778842282314,75.47,80701.81,0.0,0.99601,0.0,0.68487]
[1778842283661,75.47,80699.42,0.0,0.996,0.0,0.68585]
[1778842286686,75.47,80704.62,0.0,0.99602,0.0,0.68373]
[1778842287689,75.47,80718.73,0.0,0.99606,0.0,0.67802]
[1778842288696,75.47,80721.31,0.0,0.99606,0.0,0.67698]
[1778842289703,75.47,80718.88,0.0,0.99606,0.0,0.67796]
[1778842290710,75.47,80715.98,0.0,0.99605,0.0,0.67913]
[1778842292724,75.47,80719.77,0.0,0.99606,0.0,0.67661]
[1778842293731,75.47,80722.61,0.0,0.99607,0.0,0.67546]
[1778842297760,75.47,80718.92,0.0,0.99606,0.0,0.67695]
[1778842299496,75.47,80718.92,0.0,0.99606,0.0,0.67695]
[1778842298767,75.47,80722.06,0.0,0.99607,0.0,0.67569]
[1778842299561,75.47,80722.06,0.0,0.99607,0.0,0.67569]
[1778842300265,75.47,80722.06,0.0,0.99607,0.0,0.67569]
[1778842300322,75.47,80722.06,0.0,0.99607,0.0,0.67569]
[1778842300404,75.47,80723.16,0.0,0.99607,0.0,0.67524]
[1778842303802,75.47,80726.35,0.0,0.99608,0.0,0.67396]
[1778842305817,75.47,80730.96,0.0,0.99609,0.0,0.67211]
[1778842306824,75.47,80737.68,0.0,0.99611,0.0,0.66943]
[1778842307831,75.47,80740.57,0.0,0.99612,0.0,0.66827]
[1778842309845,75.47,80751.22,0.0,0.99615,0.0,0.66404]
[1778842310853,75.47,80745.94,0.0,0.99613,0.0,0.66614]
[1778842311860,75.47,80744.49,0.0,0.99613,0.0,0.66671]
[1778842315102,75.47,80745.6,0.0,0.99613,0.0,0.66627]
[1778842315307,75.47,80745.6,0.0,0.99613,0.0,0.66627]
[1778842315408,75.47,80745.91,0.0,0.99613,0.0,0.66615]
[1778842315882,75.47,80745.91,0.0,0.99613,0.0,0.66615]
[1778842316061,75.47,80745.91,0.0,0.99613,0.0,0.66615]
[1778842320948,75.47,80748.1,0.0,0.99614,0.0,0.66528]
[1778842321062,75.47,80748.1,0.0,0.99614,0.0,0.66528]
[1778842321161,75.47,80751.53,0.0,0.99615,0.0,0.66392]
[1778842322379,75.47,80751.53,0.0,0.99615,0.0,0.66392]
[1778842322448,75.47,80754.64,0.0,0.99616,0.0,0.66269]
[1778842322559,75.47,80754.64,0.0,0.99616,0.0,0.66269]
[1778842325959,75.47,80750.77,0.0,0.99615,0.0,0.66422]
[1778842326966,75.47,80744.55,0.0,0.99613,0.0,0.66669]
[1778842327759,75.47,80744.55,0.0,0.99613,0.0,0.66669]
[1778842327809,75.47,80744.55,0.0,0.99613,0.0,0.66669]
[1778842328412,75.47,80744.55,0.0,0.99613,0.0,0.66669]
[1778842328512,75.47,80742.51,0.0,0.99612,0.0,0.6675]
[1778842328560,75.47,80742.51,0.0,0.99612,0.0,0.6675]
[1778842332001,75.47,80748.34,0.0,0.99614,0.0,0.66518]
[1778842332824,75.47,80748.34,0.0,0.99614,0.0,0.66518]
[1778842333059,75.47,80748.34,0.0,0.99614,0.0,0.66518]
[1778842333125,75.47,80751.2,0.0,0.99615,0.0,0.66405]
[1778842334104,75.47,80751.2,0.0,0.99615,0.0,0.66405]
[1778842334309,75.47,80751.2,0.0,0.99615,0.0,0.66405]
[1778842338634,75.47,80751.03,0.0,0.99615,0.0,0.66412]
[1778842338813,75.47,80751.03,0.0,0.99615,0.0,0.66412]
[1778842339050,75.47,80755.53,0.0,0.99616,0.0,0.66233]
[1778842339952,75.47,80755.53,0.0,0.99616,0.0,0.66233]
[1778842340065,75.47,80755.53,0.0,0.99616,0.0,0.66233]
[1778842345826,75.47,80756.27,0.0,0.99616,0.0,0.66204]
[1778842346060,75.47,80756.27,0.0,0.99616,0.0,0.66204]
[1778842346281,75.47,80756.27,0.0,0.99616,0.0,0.66204]
[1778842346310,75.47,80756.27,0.0,0.99616,0.0,0.66204]
[1778842346370,75.47,80756.3,0.0,0.99616,0.0,0.66203]
[1778842347106,75.47,80754.11,0.0,0.99615,0.0,0.6629]
[1778842348114,75.47,80756.25,0.0,0.99616,0.0,0.66205]
[1778842349120,75.47,80760.23,0.0,0.99617,0.0,0.66048]
[1778842351509,75.47,80758.9,0.0,0.99617,0.0,0.661]
[1778842351563,75.47,80758.3,0.0,0.99617,0.0,0.66027]
[1778842352141,75.47,80749.97,0.0,0.99615,0.0,0.66356]
[1778842353376,75.47,80749.97,0.0,0.99615,0.0,0.66356]
[1778842353389,75.47,80743.37,0.0,0.99613,0.0,0.66618]
[1778842353562,75.47,80743.37,0.0,0.99613,0.0,0.66618]
[1778842356169,75.47,80734.97,0.0,0.99611,0.0,0.66953]
[1778842357153,75.47,80734.97,0.0,0.99611,0.0,0.66953]
[1778842357310,75.47,80734.97,0.0,0.99611,0.0,0.66953]
[1778842357411,75.47,80732.07,0.0,0.9961,0.0,0.67068]
[1778842358333,75.47,80732.07,0.0,0.9961,0.0,0.67068]
[1778842358349,75.47,80734.54,0.0,0.99611,0.0,0.6697]
[1778842358564,75.47,80734.54,0.0,0.99611,0.0,0.6697]
[1778842364322,75.47,80732.38,0.0,0.9961,0.0,0.67056]
[1778842364559,75.47,80732.38,0.0,0.9961,0.0,0.67056]
[1778842364480,75.47,80734.95,0.0,0.99611,0.0,0.66953]
[1778842365232,75.47,80735.05,0.0,0.99611,0.0,0.66949]
[1778842366450,75.47,80735.05,0.0,0.99611,0.0,0.66949]
[1778842366563,75.47,80735.05,0.0,0.99611,0.0,0.66949]
[1778842368253,75.47,80737.92,0.0,0.99612,0.0,0.66835]
[1778842369260,75.47,80740.37,0.0,0.99612,0.0,0.66737]
[1778842370122,75.47,80740.37,0.0,0.99612,0.0,0.66737]
[1778842370311,75.47,80740.37,0.0,0.99612,0.0,0.66737]
[1778842371708,75.47,80741.22,0.0,0.99613,0.0,0.66703]
[1778842371807,75.47,80741.22,0.0,0.99613,0.0,0.66703]
[1778842372281,75.47,80741.36,0.0,0.99613,0.0,0.66698]
[1778842374295,75.47,80739.56,0.0,0.99612,0.0,0.6677]
[1778842376309,75.47,80738.18,0.0,0.99612,0.0,0.66825]
[1778842378639,75.47,80738.25,0.0,0.99612,0.0,0.66822]
[1778842378811,75.47,80738.25,0.0,0.99612,0.0,0.66822]
[1778842381344,75.47,80740.81,0.0,0.99613,0.0,0.6672]
[1778842381590,75.47,80740.81,0.0,0.99613,0.0,0.6672]
[1778842381808,75.47,80740.81,0.0,0.99613,0.0,0.6672]
[1778842382351,75.47,80743.51,0.0,0.99613,0.0,0.66612]
[1778842382871,75.47,80743.51,0.0,0.99613,0.0,0.66612]
[1778842383058,75.47,80743.51,0.0,0.99613,0.0,0.66612]
[1778842383358,75.47,80747.16,0.0,0.99614,0.0,0.66467]
[1778842384365,75.47,80752.03,0.0,0.99615,0.0,0.66275]
[1778842385201,75.47,80752.03,0.0,0.99615,0.0,0.66275]
[1778842386213,75.47,80750.99,0.0,0.99615,0.0,0.66316]
[1778842386309,75.47,80750.99,0.0,0.99615,0.0,0.66316]
[1778842386379,75.47,80746.06,0.0,0.99614,0.0,0.66511]
[1778842388393,75.47,80750.91,0.0,0.99615,0.0,0.66319]
[1778842389400,75.47,80752.49,0.0,0.99616,0.0,0.66256]
[1778842390907,75.47,80752.99,0.0,0.99616,0.0,0.66237]
[1778842391066,75.47,80752.99,0.0,0.99616,0.0,0.66237]
[1778842392421,75.47,80751.32,0.0,0.99615,0.0,0.66303]
[1778842394435,75.47,80750.12,0.0,0.99615,0.0,0.6635]
[1778842396392,75.47,80750.01,0.0,0.99615,0.0,0.66355]
[1778842396560,75.47,80750.01,0.0,0.99615,0.0,0.66355]
[1778842400477,75.47,80748.54,0.0,0.99615,0.0,0.66413]
[1778842401491,75.47,80744.27,0.0,0.99613,0.0,0.66582]
[1778842402885,75.47,80744.27,0.0,0.99613,0.0,0.66582]
[1778842403061,75.47,80744.27,0.0,0.99613,0.0,0.66582]
[1778842403498,75.47,80746.25,0.0,0.99614,0.0,0.66504]
[1778842403867,75.47,80746.25,0.0,0.99614,0.0,0.66504]
[1778842404505,75.47,80746.47,0.0,0.99614,0.0,0.66495]
[1778842404812,75.47,80746.47,0.0,0.99614,0.0,0.66495]
[1778842405512,75.47,80746.57,0.0,0.99614,0.0,0.66491]
[1778842406519,75.47,80747.94,0.0,0.99614,0.0,0.66437]
[1778842407526,75.47,80750.18,0.0,0.99615,0.0,0.66348]
[1778842407873,75.47,80750.18,0.0,0.99615,0.0,0.66348]
[1778842408061,75.47,80750.18,0.0,0.99615,0.0,0.66348]
[1778842413568,75.47,80750.61,0.0,0.99616,0.0,0.66233]
[1778842418603,75.47,80751.48,0.0,0.99616,0.0,0.66199]
[1778842418975,75.47,80751.48,0.0,0.99616,0.0,0.66199]
[1778842419058,75.47,80751.48,0.0,0.99616,0.0,0.66199]
[1778842424809,75.47,80751.72,0.0,0.99616,0.0,0.66189]
[1778842424823,75.47,80751.09,0.0,0.99616,0.0,0.66214]
[1778842426357,75.47,80751.09,0.0,0.99616,0.0,0.66214]
[1778842426564,75.47,80751.09,0.0,0.99616,0.0,0.66214]
[1778842429680,75.47,80754.97,0.0,0.99617,0.0,0.66061]
[1778842430738,75.47,80754.97,0.0,0.99617,0.0,0.66061]
[1778842430809,75.47,80754.97,0.0,0.99617,0.0,0.66061]
[1778842431977,75.47,80756.36,0.0,0.99617,0.0,0.66006]
[1778842432059,75.47,80756.36,0.0,0.99617,0.0,0.66006]
[1778842432096,75.47,80757.84,0.0,0.99618,0.0,0.65948]
[1778842438439,75.47,80757.21,0.0,0.99617,0.0,0.65973]
[1778842438561,75.47,80757.21,0.0,0.99617,0.0,0.65973]
[1778842443711,75.47,80754.91,0.0,0.99617,0.0,0.66063]
[1778842443813,75.47,80754.91,0.0,0.99617,0.0,0.66063]
[1778842443914,75.47,80754.07,0.0,0.99617,0.0,0.66097]
[1778842447299,75.47,80753.92,0.0,0.99617,0.0,0.66102]
[1778842447312,75.47,80753.92,0.0,0.99617,0.0,0.66102]
[1778842448818,75.47,80745.57,0.0,0.99614,0.0,0.66433]
[1778842450815,75.47,80745.85,0.0,0.99614,0.0,0.66422]
[1778842451059,75.47,80745.85,0.0,0.99614,0.0,0.66422]
[1778842451121,75.47,80745.02,0.0,0.99614,0.0,0.66455]
[1778842452403,75.47,80745.02,0.0,0.99614,0.0,0.66455]
[1778842452560,75.47,80745.02,0.0,0.99614,0.0,0.66455]
[1778842457881,75.47,80739.78,0.0,0.99613,0.0,0.66663]
[1778842459003,75.47,80739.78,0.0,0.99613,0.0,0.66663]
[1778842459057,75.47,80739.78,0.0,0.99613,0.0,0.66663]
[1778842463322,75.47,80739.96,0.0,0.99613,0.0,0.66656]
[1778842463559,75.47,80739.96,0.0,0.99613,0.0,0.66656]
[1778842463594,75.47,80740.1,0.0,0.99613,0.0,0.6665]
[1778842465658,75.47,80739.89,0.0,0.99613,0.0,0.66658]
[1778842465808,75.47,80738.89,0.0,0.99613,0.0,0.66698]
[1778842470972,75.47,80739.98,0.0,0.99613,0.0,0.66655]
[1778842472437,75.47,80739.98,0.0,0.99613,0.0,0.66655]
[1778842472562,75.47,80739.98,0.0,0.99613,0.0,0.66655]
[1778842474266,75.47,80741.45,0.0,0.99614,0.0,0.66499]
[1778842474315,75.47,80741.45,0.0,0.99614,0.0,0.66499]
[1778842474316,75.47,80741.58,0.0,0.99614,0.0,0.66494]
[1778842480039,75.47,80743.85,0.0,0.99614,0.0,0.66403]
[1778842485160,75.47,80744.36,0.0,0.99615,0.0,0.66383]
[1778842485408,75.47,80747.56,0.0,0.99615,0.0,0.66256]
[1778842486813,75.47,80747.71,0.0,0.99615,0.0,0.66251]
[1778842492505,75.47,80749.38,0.0,0.99616,0.0,0.66185]
[1778842492568,75.47,80749.38,0.0,0.99616,0.0,0.66185]
[1778842492666,75.47,80747.18,0.0,0.99615,0.0,0.66272]
[1778842493333,75.47,80747.18,0.0,0.99615,0.0,0.66272]
[1778842493559,75.47,80747.18,0.0,0.99615,0.0,0.66272]
[1778842495144,75.47,80743.56,0.0,0.99614,0.0,0.66415]
[1778842496151,75.47,80739.83,0.0,0.99613,0.0,0.66563]
[1778842498368,75.47,80741.54,0.0,0.99614,0.0,0.66495]
[1778842498567,75.47,80741.54,0.0,0.99614,0.0,0.66495]
[1778842498685,75.47,80741.54,0.0,0.99614,0.0,0.66495]
[1778842498583,75.47,80739.12,0.0,0.99613,0.0,0.66591]
[1778842498808,75.47,80739.12,0.0,0.99613,0.0,0.66591]
[1778842504207,75.47,80740.97,0.0,0.99614,0.0,0.66518]
[1778842509366,75.47,80741.03,0.0,0.99614,0.0,0.66515]
[1778842509563,75.47,80741.03,0.0,0.99614,0.0,0.66515]
[1778842509619,75.47,80741.03,0.0,0.99614,0.0,0.66515]
[1778842509697,75.47,80741.28,0.0,0.99614,0.0,0.66505]
[1778842509808,75.47,80741.28,0.0,0.99614,0.0,0.66505]
[1778842515114,75.47,80740.93,0.0,0.99614,0.0,0.66519]
[1778842520320,75.47,80740.87,0.0,0.99614,0.0,0.66522]
[1778842521327,75.47,80737.97,0.0,0.99613,0.0,0.66637]
[1778842524350,75.47,80734.71,0.0,0.99612,0.0,0.66767]
[1778842524780,75.47,80734.71,0.0,0.99612,0.0,0.66767]
[1778842524813,75.47,80734.71,0.0,0.99612,0.0,0.66767]
[1778842525017,75.47,80734.71,0.0,0.99612,0.0,0.66767]
[1778842525059,75.47,80734.71,0.0,0.99612,0.0,0.66767]
[1778842525357,75.47,80736.31,0.0,0.99612,0.0,0.66703]
[1778842526364,75.47,80740.33,0.0,0.99613,0.0,0.66543]
[1778842528378,75.47,80745.16,0.0,0.99615,0.0,0.66352]
[1778842529385,75.47,80748.43,0.0,0.99616,0.0,0.66222]
[1778842530290,75.47,80748.43,0.0,0.99616,0.0,0.66222]
[1778842530312,75.47,80748.43,0.0,0.99616,0.0,0.66222]
[1778842530535,75.47,80748.43,0.0,0.99616,0.0,0.66222]
[1778842530558,75.47,80748.43,0.0,0.99616,0.0,0.66222]
[1778842530636,75.47,80748.01,0.0,0.99616,0.0,0.66239]
[1778842533413,75.47,80745.4,0.0,0.99615,0.0,0.66244]
[1778842538448,75.47,80745.54,0.0,0.99615,0.0,0.66239]
[1778842543483,75.47,80749.24,0.0,0.99616,0.0,0.66093]
[1778842546177,75.47,80749.25,0.0,0.99616,0.0,0.66092]
[1778842546313,75.47,80749.25,0.0,0.99616,0.0,0.66092]
[1778842546446,75.47,80749.25,0.0,0.99616,0.0,0.66092]
[1778842546559,75.47,80749.25,0.0,0.99616,0.0,0.66092]
[1778842546659,75.47,80748.57,0.0,0.99616,0.0,0.66119]
[1778842551720,75.47,80747.24,0.0,0.99616,0.0,0.66172]
[1778842551810,75.47,80746.11,0.0,0.99616,0.0,0.66216]
[1778842551845,75.47,80746.11,0.0,0.99616,0.0,0.66216]
[1778842552059,75.47,80746.11,0.0,0.99616,0.0,0.66216]
[1778842552546,75.47,80746.25,0.0,0.99616,0.0,0.66211]
[1778842555567,75.47,80743.23,0.0,0.99615,0.0,0.6633]
[1778842557581,75.47,80739.74,0.0,0.99614,0.0,0.66469]
[1778842557847,75.47,80739.74,0.0,0.99614,0.0,0.66469]
[1778842558035,75.47,80739.74,0.0,0.99614,0.0,0.66469]
[1778842558060,75.47,80739.74,0.0,0.99614,0.0,0.66469]
[1778842558588,75.47,80739.42,0.0,0.99614,0.0,0.66482]
[1778842563623,75.47,80739.07,0.0,0.99614,0.0,0.66495]
[1778842568658,75.47,80739.03,0.0,0.99614,0.0,0.66497]
[1778842572472,75.47,80739.58,0.0,0.99614,0.0,0.66475]
[1778842572565,75.47,80739.58,0.0,0.99614,0.0,0.66475]
[1778842572615,75.47,80739.58,0.0,0.99614,0.0,0.66475]
[1778842572686,75.47,80739.61,0.0,0.99614,0.0,0.66474]
[1778842572812,75.47,80739.61,0.0,0.99614,0.0,0.66474]
[1778842575707,75.47,80729.21,0.0,0.99611,0.0,0.66888]
[1778842577721,75.47,80724.87,0.0,0.9961,0.0,0.67061]
[1778842578728,75.47,80716.05,0.0,0.99608,0.0,0.67415]
[1778842579735,75.47,80712.34,0.0,0.99607,0.0,0.67564]
[1778842580743,75.47,80715.23,0.0,0.99607,0.0,0.67448]
[1778842581749,75.47,80719.43,0.0,0.99609,0.0,0.67279]
[1778842583763,75.47,80722.58,0.0,0.99609,0.0,0.67153]
[1778842584220,75.47,80722.58,0.0,0.99609,0.0,0.67153]
[1778842584316,75.47,80722.58,0.0,0.99609,0.0,0.67153]
[1778842584413,75.47,80722.58,0.0,0.99609,0.0,0.67153]
[1778842584562,75.47,80722.58,0.0,0.99609,0.0,0.67153]
[1778842584770,75.47,80722.78,0.0,0.99609,0.0,0.67145]
[1778842585777,75.47,80719.7,0.0,0.99609,0.0,0.67268]
[1778842588261,75.47,80719.75,0.0,0.99609,0.0,0.67266]
[1778842588311,75.47,80719.75,0.0,0.99609,0.0,0.67266]
[1778842588798,75.47,80719.36,0.0,0.99609,0.0,0.67282]
[1778842591498,75.47,80719.53,0.0,0.99609,0.0,0.67275]
[1778842591562,75.47,80719.53,0.0,0.99609,0.0,0.67275]
[1778842591819,75.47,80716.15,0.0,0.99608,0.0,0.67312]
[1778842593834,75.47,80713.28,0.0,0.99607,0.0,0.67428]
[1778842594876,75.47,80713.28,0.0,0.99607,0.0,0.67428]
[1778842595061,75.47,80713.28,0.0,0.99607,0.0,0.67428]
[1778842601494,75.47,80713.22,0.0,0.99607,0.0,0.6743]
[1778842601555,75.47,80713.22,0.0,0.99607,0.0,0.6743]
[1778842601566,75.47,80713.22,0.0,0.99607,0.0,0.6743]
[1778842601812,75.47,80713.22,0.0,0.99607,0.0,0.6743]
[1778842601654,75.47,80714.06,0.0,0.99608,0.0,0.67396]
[1778842604911,75.47,80717.28,0.0,0.99609,0.0,0.67267]
[1778842606683,75.47,80717.28,0.0,0.99609,0.0,0.67267]
[1778842606813,75.47,80717.28,0.0,0.99609,0.0,0.67267]
[1778842607713,75.47,80716.2,0.0,0.99608,0.0,0.6731]
[1778842607808,75.47,80716.2,0.0,0.99608,0.0,0.6731]
[1778842607814,75.47,80716.35,0.0,0.99608,0.0,0.67304]
[1778842612967,75.47,80715.51,0.0,0.99608,0.0,0.67338]
[1778842618002,75.47,80715.22,0.0,0.99608,0.0,0.6735]
[1778842624046,75.47,80715.73,0.0,0.99608,0.0,0.67329]
[1778842625053,75.47,80718.38,0.0,0.99609,0.0,0.67223]
[1778842627201,75.47,80720.37,0.0,0.99609,0.0,0.67143]
[1778842627316,75.47,80720.37,0.0,0.99609,0.0,0.67143]
[1778842633109,75.47,80720.76,0.0,0.99609,0.0,0.67127]
[1778842634116,75.47,80725.54,0.0,0.99611,0.0,0.66936]
[1778842636144,75.47,80726.16,0.0,0.99611,0.0,0.66911]
[1778842636314,75.47,80726.16,0.0,0.99611,0.0,0.66911]
[1778842636565,75.47,80726.16,0.0,0.99611,0.0,0.66911]
[1778842636590,75.47,80726.89,0.0,0.99611,0.0,0.66882]
[1778842644187,75.47,80729.44,0.0,0.99612,0.0,0.66781]
[1778842645194,75.47,80733.55,0.0,0.99613,0.0,0.66617]
[1778842646776,75.47,80733.55,0.0,0.99613,0.0,0.66617]
[1778842646815,75.47,80733.55,0.0,0.99613,0.0,0.66617]
[1778842646783,75.47,80733.92,0.0,0.99613,0.0,0.66602]
[1778842646928,75.47,80733.92,0.0,0.99613,0.0,0.66602]
[1778842647068,75.47,80733.92,0.0,0.99613,0.0,0.66602]
[1778842647208,75.47,80734.09,0.0,0.99613,0.0,0.66595]
[1778842648215,75.47,80731.33,0.0,0.99612,0.0,0.66705]
[1778842649222,75.47,80727.99,0.0,0.99611,0.0,0.66838]
[1778842650790,75.47,80727.99,0.0,0.99611,0.0,0.66838]
[1778842650808,75.47,80727.99,0.0,0.99611,0.0,0.66838]
[1778842650856,75.47,80727.99,0.0,0.99611,0.0,0.66838]
[1778842650229,75.47,80721.2,0.0,0.9961,0.0,0.6711]
[1778842651062,75.47,80721.2,0.0,0.9961,0.0,0.6711]
[1778842651236,75.47,80717.61,0.0,0.99609,0.0,0.67155]
[1778842652809,75.47,80717.61,0.0,0.99609,0.0,0.67155]
[1778842652820,75.47,80715.52,0.0,0.99609,0.0,0.67239]
[1778842653252,75.47,80725.17,0.0,0.99611,0.0,0.66853]
[1778842654807,75.47,80725.17,0.0,0.99611,0.0,0.66853]
[1778842654260,75.47,80737.81,0.0,0.99614,0.0,0.6635]
[1778842655267,75.47,80732.84,0.0,0.99613,0.0,0.66547]
[1778842656274,75.47,80733.93,0.0,0.99613,0.0,0.66504]
[1778842660195,75.47,80735.69,0.0,0.99614,0.0,0.66434]
[1778842660256,75.47,80735.69,0.0,0.99614,0.0,0.66434]
[1778842660310,75.47,80735.69,0.0,0.99614,0.0,0.66434]
[1778842660332,75.47,80735.87,0.0,0.99614,0.0,0.66427]
[1778842665337,75.47,80734.11,0.0,0.99614,0.0,0.66497]
[1778842668358,75.47,80729.88,0.0,0.99612,0.0,0.66665]
[1778842669490,75.47,80729.88,0.0,0.99612,0.0,0.66665]
[1778842669554,75.47,80729.88,0.0,0.99612,0.0,0.66665]
[1778842669568,75.47,80729.88,0.0,0.99612,0.0,0.66665]
[1778842669810,75.47,80729.88,0.0,0.99612,0.0,0.66665]
[1778842669646,75.47,80729.06,0.0,0.99612,0.0,0.66698]
[1778842673393,75.47,80726.57,0.0,0.99612,0.0,0.66797]
[1778842676535,75.47,80725.35,0.0,0.99611,0.0,0.66846]
[1778842676571,75.47,80725.35,0.0,0.99611,0.0,0.66846]
[1778842676593,75.47,80725.35,0.0,0.99611,0.0,0.66846]
[1778842676665,75.47,80725.35,0.0,0.99611,0.0,0.66846]
[1778842676743,75.47,80724.68,0.0,0.99611,0.0,0.66872]
[1778842682456,75.47,80723.53,0.0,0.99611,0.0,0.66918]
[1778842687491,75.47,80723.03,0.0,0.99611,0.0,0.66938]
[1778842690602,75.47,80722.37,0.0,0.9961,0.0,0.66965]
[1778842690719,75.47,80722.37,0.0,0.9961,0.0,0.66965]
[1778842690811,75.47,80722.37,0.0,0.9961,0.0,0.66965]
[1778842690820,75.47,80723.6,0.0,0.99611,0.0,0.66915]
[1778842696558,75.47,80722.39,0.0,0.9961,0.0,0.66964]
[1778842699445,75.47,80722.31,0.0,0.9961,0.0,0.66967]
[1778842699500,75.47,80722.31,0.0,0.9961,0.0,0.66967]
[1778842699564,75.47,80722.31,0.0,0.9961,0.0,0.66967]
[1778842699579,75.47,80721.83,0.0,0.9961,0.0,0.66986]
[1778842704614,75.47,80722.23,0.0,0.9961,0.0,0.6697]
[1778842706284,75.47,80722.8,0.0,0.99611,0.0,0.66947]
[1778842706310,75.47,80722.8,0.0,0.99611,0.0,0.66947]
[1778842706365,75.47,80722.8,0.0,0.99611,0.0,0.66947]
[1778842706567,75.47,80722.8,0.0,0.99611,0.0,0.66947]
[1778842706628,75.47,80723.53,0.0,0.99611,0.0,0.66918]
[1778842711663,75.47,80722.4,0.0,0.99611,0.0,0.66865]
[1778842712488,75.47,80722.4,0.0,0.99611,0.0,0.66865]
[1778842712558,75.47,80722.4,0.0,0.99611,0.0,0.66865]
[1778842712689,75.47,80722.4,0.0,0.99611,0.0,0.66865]
[1778842712811,75.47,80722.4,0.0,0.99611,0.0,0.66865]
[1778842712910,75.47,80718.86,0.0,0.9961,0.0,0.67007]
[1778842717415,75.47,80717.38,0.0,0.9961,0.0,0.67066]
[1778842717566,75.47,80717.38,0.0,0.9961,0.0,0.67066]
[1778842718001,75.47,80718.06,0.0,0.9961,0.0,0.67039]
[1778842718060,75.47,80718.06,0.0,0.9961,0.0,0.67039]
[1778842718712,75.47,80717.75,0.0,0.9961,0.0,0.67051]
[1778842723747,75.47,80718.76,0.0,0.9961,0.0,0.67011]
[1778842726919,75.47,80718.63,0.0,0.9961,0.0,0.67016]
[1778842727062,75.47,80718.15,0.0,0.9961,0.0,0.67035]
[1778842732810,75.47,80717.04,0.0,0.9961,0.0,0.67079]
[1778842737845,75.47,80716.11,0.0,0.99609,0.0,0.67117]
[1778842742880,75.47,80715.44,0.0,0.99609,0.0,0.67143]
[1778842743118,75.47,80715.44,0.0,0.99609,0.0,0.67143]
[1778842743309,75.47,80715.44,0.0,0.99609,0.0,0.67143]
[1778842743559,75.47,80715.44,0.0,0.99609,0.0,0.67143]
[1778842743887,75.47,80715.59,0.0,0.99609,0.0,0.67137]
[1778842748922,75.47,80715.79,0.0,0.99609,0.0,0.67129]
[1778842753957,75.47,80714.33,0.0,0.99609,0.0,0.67188]
[1778842755557,75.47,80713.94,0.0,0.99609,0.0,0.67204]
[1778842755785,75.47,80713.94,0.0,0.99609,0.0,0.67204]
[1778842755810,75.47,80713.94,0.0,0.99609,0.0,0.67204]
[1778842755834,75.47,80713.94,0.0,0.99609,0.0,0.67204]
[1778842757986,75.47,80709.96,0.0,0.99608,0.0,0.67363]
[1778842759999,75.47,80707.71,0.0,0.99607,0.0,0.67454]
[1778842760996,75.47,80707.71,0.0,0.99607,0.0,0.67454]
[1778842761061,75.47,80707.71,0.0,0.99607,0.0,0.67454]
[1778842762013,75.47,80697.61,0.0,0.99604,0.0,0.67861]
[1778842763021,75.47,80692.51,0.0,0.99603,0.0,0.68068]
[1778842764213,75.47,80692.51,0.0,0.99603,0.0,0.68068]
[1778842764309,75.47,80692.51,0.0,0.99603,0.0,0.68068]
[1778842764940,75.47,80692.51,0.0,0.99603,0.0,0.68068]
[1778842764393,75.47,80694.37,0.0,0.99604,0.0,0.67992]
[1778842765058,75.47,80694.37,0.0,0.99604,0.0,0.67992]
[1778842771078,75.47,80694.79,0.0,0.99604,0.0,0.67876]
[1778842774494,75.47,80695.53,0.0,0.99604,0.0,0.67846]
[1778842774558,75.47,80695.53,0.0,0.99604,0.0,0.67846]
[1778842774595,75.47,80695.52,0.0,0.99604,0.0,0.67846]
[1778842775973,75.47,80695.52,0.0,0.99604,0.0,0.67846]
[1778842776060,75.47,80695.66,0.0,0.99604,0.0,0.67841]
[1778842776115,75.47,80701.48,0.0,0.99606,0.0,0.67606]
[1778842781151,75.47,80701.23,0.0,0.99606,0.0,0.67616]
[1778842786185,75.47,80701.49,0.0,0.99606,0.0,0.67605]
[1778842790940,75.47,80701.71,0.0,0.99606,0.0,0.67596]
[1778842790991,75.47,80702.75,0.0,0.99606,0.0,0.67554]
[1778842791058,75.47,80702.75,0.0,0.99606,0.0,0.67554]
[1778842791148,75.47,80702.75,0.0,0.99606,0.0,0.67554]
[1778842791310,75.47,80702.75,0.0,0.99606,0.0,0.67554]
[1778842791394,75.47,80702.24,0.0,0.99606,0.0,0.67575]
[1778842794241,75.47,80703.83,0.0,0.99607,0.0,0.67511]
[1778842795559,75.47,80703.83,0.0,0.99607,0.0,0.67511]
[1778842795813,75.47,80703.83,0.0,0.99607,0.0,0.67511]
[1778842795909,75.47,80703.11,0.0,0.99606,0.0,0.6754]
[1778842798738,75.47,80703.84,0.0,0.99607,0.0,0.67511]
[1778842798811,75.47,80703.84,0.0,0.99607,0.0,0.67511]
[1778842798829,75.47,80705.71,0.0,0.99607,0.0,0.67435]
[1778842799276,75.47,80708.14,0.0,0.99608,0.0,0.67338]
[1778842801302,75.47,80714.66,0.0,0.99609,0.0,0.67076]
[1778842802070,75.47,80714.66,0.0,0.99609,0.0,0.67076]
[1778842802775,75.47,80714.66,0.0,0.99609,0.0,0.67076]
[1778842802812,75.47,80714.66,0.0,0.99609,0.0,0.67076]
[1778842802912,75.47,80717.21,0.0,0.9961,0.0,0.66974]
[1778842805331,75.47,80718.47,0.0,0.99611,0.0,0.66924]
[1778842806338,75.47,80720.56,0.0,0.99611,0.0,0.6684]
[1778842808883,75.47,80721.07,0.0,0.99611,0.0,0.6682]
[1778842809060,75.47,80721.3,0.0,0.99611,0.0,0.66811]
[1778842813387,75.47,80723.5,0.0,0.99612,0.0,0.66723]
[1778842815382,75.47,80724.14,0.0,0.99612,0.0,0.66697]
[1778842815806,75.47,80724.14,0.0,0.99612,0.0,0.66697]
[1778842815810,75.47,80731.11,0.0,0.99614,0.0,0.6642]
[1778842816408,75.47,80733.94,0.0,0.99615,0.0,0.66308]
[1778842818423,75.47,80733.67,0.0,0.99615,0.0,0.66319]
[1778842819429,75.47,80735.08,0.0,0.99615,0.0,0.66263]
[1778842820843,75.47,80735.08,0.0,0.99615,0.0,0.66263]
[1778842821443,75.47,80737.85,0.0,0.99616,0.0,0.66153]
[1778842824464,75.47,80741.82,0.0,0.99617,0.0,0.65996]
[1778842825471,75.47,80743.39,0.0,0.99617,0.0,0.65934]
[1778842828024,75.47,80743.8,0.0,0.99617,0.0,0.65918]
[1778842828060,75.47,80742.8,0.0,0.99617,0.0,0.65958]
[1778842830506,75.47,80745.3,0.0,0.99618,0.0,0.65859]
[1778842833528,75.47,80747.75,0.0,0.99619,0.0,0.65666]
[1778842835542,75.47,80749.63,0.0,0.99619,0.0,0.65592]
[1778842838809,75.47,80750.09,0.0,0.99619,0.0,0.65574]
[1778842842591,75.47,80748.14,0.0,0.99619,0.0,0.6565]
[1778842845612,75.47,80749.42,0.0,0.99619,0.0,0.656]
[1778842848837,75.47,80748.81,0.0,0.99619,0.0,0.65624]
[1778842849640,75.47,80747.55,0.0,0.99619,0.0,0.65673]
[1778842852661,75.47,80746.36,0.0,0.99618,0.0,0.6572]
[1778842853668,75.47,80744.7,0.0,0.99618,0.0,0.65786]
[1778842854675,75.47,80742.1,0.0,0.99617,0.0,0.65888]
[1778842859710,75.47,80743.23,0.0,0.99618,0.0,0.65843]
[1778842864745,75.47,80743.11,0.0,0.99618,0.0,0.65848]
[1778842869780,75.47,80743.9,0.0,0.99618,0.0,0.65817]
[1778842872801,75.47,80742.11,0.0,0.99617,0.0,0.65888]
[1778842878843,75.47,80742.47,0.0,0.99617,0.0,0.65873]
[1778842883878,75.47,80742.45,0.0,0.99617,0.0,0.65874]
[1778842888913,75.47,80743.17,0.0,0.99618,0.0,0.65846]
[1778842891934,75.47,80740.49,0.0,0.99617,0.0,0.65854]
[1778842892941,75.47,80737.43,0.0,0.99617,0.0,0.65975]
[1778842896969,75.47,80739.55,0.0,0.99617,0.0,0.65891]
[1778842897976,75.47,80741.29,0.0,0.99618,0.0,0.65823]
[1778842903011,75.47,80741.09,0.0,0.99618,0.0,0.65831]
[1778842905027,75.47,80742.55,0.0,0.99618,0.0,0.65773]
[1778842908048,75.47,80740.37,0.0,0.99617,0.0,0.65859]
[1778842910062,75.47,80739.14,0.0,0.99617,0.0,0.65907]
[1778842911069,75.47,80733.03,0.0,0.99615,0.0,0.66149]
[1778842912076,75.47,80728.7,0.0,0.99614,0.0,0.6632]
[1778842913083,75.47,80727.57,0.0,0.99614,0.0,0.66365]
[1778842916104,75.47,80725.89,0.0,0.99614,0.0,0.66432]
[1778842917111,75.47,80723.34,0.0,0.99613,0.0,0.66533]
[1778842919125,75.47,80720.41,0.0,0.99612,0.0,0.6665]
[1778842920132,75.47,80717.9,0.0,0.99611,0.0,0.6675]
[1778842921823,75.47,80717.87,0.0,0.99611,0.0,0.66751]
[1778842922813,75.47,80717.87,0.0,0.99611,0.0,0.66751]
[1778842922911,75.47,80716.43,0.0,0.99611,0.0,0.66809]
[1778842928188,75.47,80717.63,0.0,0.99611,0.0,0.66761]
[1778842930202,75.47,80715.08,0.0,0.99611,0.0,0.66862]
[1778842933145,75.47,80714.53,0.0,0.99611,0.0,0.66884]
[1778842932217,75.47,80707.83,0.0,0.99609,0.0,0.67153]
[1778842933741,75.47,80689.77,0.0,0.99604,0.0,0.6788]
[1778842934243,75.47,80669.37,0.0,0.99598,0.0,0.6871]
[1778842935250,75.47,80668.08,0.0,0.99598,0.0,0.68763]
[1778842936584,75.47,80668.08,0.0,0.99598,0.0,0.68763]
[1778842936588,75.47,80669.41,0.0,0.99598,0.0,0.68708]
[1778842942299,75.47,80670.15,0.0,0.99599,0.0,0.68678]
[1778842943306,75.47,80665.98,0.0,0.99598,0.0,0.68849]
[1778842944313,75.47,80659.84,0.0,0.99596,0.0,0.69101]
[1778842947931,75.47,80660.17,0.0,0.99596,0.0,0.69087]
[1778842948341,75.47,80658.99,0.0,0.99596,0.0,0.69136]
[1778842949348,75.47,80656.62,0.0,0.99595,0.0,0.69233]
[1778842950355,75.47,80658.01,0.0,0.99595,0.0,0.69176]
[1778842954383,75.47,80656.69,0.0,0.99596,0.0,0.6913]
[1778842955841,75.47,80656.69,0.0,0.99596,0.0,0.6913]
[1778842956062,75.47,80656.69,0.0,0.99596,0.0,0.6913]
[1778842956155,75.47,80653.73,0.0,0.99595,0.0,0.69251]
[1778842961432,75.47,80651.22,0.0,0.99594,0.0,0.69355]
[1778842962439,75.47,80647.93,0.0,0.99593,0.0,0.69491]
[1778842963306,75.47,80647.93,0.0,0.99593,0.0,0.69491]
[1778842963811,75.47,80647.93,0.0,0.99593,0.0,0.69491]
[1778842963863,75.47,80649.66,0.0,0.99594,0.0,0.69419]
[1778842964453,75.47,80653.76,0.0,0.99595,0.0,0.6925]
[1778842965505,75.47,80653.76,0.0,0.99595,0.0,0.6925]
[1778842965562,75.47,80653.76,0.0,0.99595,0.0,0.6925]
[1778842965596,75.47,80656.18,0.0,0.99595,0.0,0.69151]
[1778842968482,75.47,80657.22,0.0,0.99596,0.0,0.69108]
[1778842972314,75.47,80657.47,0.0,0.99596,0.0,0.69098]
[1778842972567,75.47,80657.47,0.0,0.99596,0.0,0.69098]
[1778842973516,75.47,80659.16,0.0,0.99596,0.0,0.69028]
[1778842976561,75.47,80659.73,0.0,0.99596,0.0,0.69005]
[1778842976662,75.47,80662.53,0.0,0.99597,0.0,0.6889]
[1778842978876,75.47,80664.98,0.0,0.99598,0.0,0.68789]
[1778842979062,75.47,80664.98,0.0,0.99598,0.0,0.68789]
[1778842984593,75.47,80666.53,0.0,0.99598,0.0,0.68726]
[1778842986607,75.47,80673.12,0.0,0.996,0.0,0.68457]
[1778842988621,75.47,80670.01,0.0,0.99599,0.0,0.68584]
[1778842991124,75.47,80667.7,0.0,0.99599,0.0,0.68678]
[1778842991155,75.47,80670.99,0.0,0.99599,0.0,0.68544]
[1778842991310,75.47,80670.99,0.0,0.99599,0.0,0.68544]
[1778842991738,75.47,80670.99,0.0,0.99599,0.0,0.68544]
[1778842991811,75.47,80670.99,0.0,0.99599,0.0,0.68544]
[1778842991895,75.47,80671.13,0.0,0.99599,0.0,0.68538]
[1778842997688,75.47,80668.49,0.0,0.99599,0.0,0.68646]
[1778843000141,75.47,80668.74,0.0,0.99599,0.0,0.68636]
[1778843000308,75.47,80667.63,0.0,0.99599,0.0,0.68681]
[1778843005744,75.47,80666.31,0.0,0.99598,0.0,0.68735]
[1778843010779,75.47,80666.3,0.0,0.99598,0.0,0.68735]
[1778843015614,75.47,80666.24,0.0,0.99599,0.0,0.68637]
[1778843015811,75.47,80666.24,0.0,0.99599,0.0,0.68637]
[1778843016357,75.47,80665.88,0.0,0.99599,0.0,0.68652]
[1778843016563,75.47,80665.88,0.0,0.99599,0.0,0.68652]
[1778843016821,75.47,80665.81,0.0,0.99599,0.0,0.68655]
[1778843018835,75.47,80669.43,0.0,0.996,0.0,0.68507]
[1778843020781,75.47,80668.65,0.0,0.99599,0.0,0.68539]
[1778843020810,75.47,80668.65,0.0,0.99599,0.0,0.68539]
[1778843026892,75.47,80669.56,0.0,0.996,0.0,0.68502]
[1778843028662,75.47,80669.67,0.0,0.996,0.0,0.68497]
[1778843028812,75.47,80669.67,0.0,0.996,0.0,0.68497]
[1778843029225,75.47,80669.67,0.0,0.996,0.0,0.68497]
[1778843029315,75.47,80669.53,0.0,0.996,0.0,0.68503]
[1778843029912,75.47,80669.69,0.0,0.996,0.0,0.68496]
[1778843035954,75.47,80669.44,0.0,0.996,0.0,0.68507]
[1778843041119,75.47,80667.97,0.0,0.99599,0.0,0.68567]
[1778843041310,75.47,80667.57,0.0,0.99599,0.0,0.68583]
[1778843044010,75.47,80664.1,0.0,0.99598,0.0,0.68725]
[1778843045913,75.47,80665.52,0.0,0.99599,0.0,0.68667]
[1778843046061,75.47,80665.52,0.0,0.99599,0.0,0.68667]
[1778843046516,75.47,80665.8,0.0,0.99599,0.0,0.68655]
[1778843046562,75.47,80665.8,0.0,0.99599,0.0,0.68655]
[1778843047031,75.47,80666.13,0.0,0.99599,0.0,0.68642]
[1778843051396,75.47,80665.99,0.0,0.99599,0.0,0.68648]
[1778843051569,75.47,80665.99,0.0,0.99599,0.0,0.68648]
[1778843057102,75.47,80664.0,0.0,0.99598,0.0,0.68729]
[1778843058580,75.47,80663.4,0.0,0.99598,0.0,0.68754]
[1778843058810,75.47,80663.4,0.0,0.99598,0.0,0.68754]
[1778843059266,75.47,80663.4,0.0,0.99598,0.0,0.68754]
[1778843059312,75.47,80663.56,0.0,0.99598,0.0,0.68747]
[1778843060123,75.47,80664.31,0.0,0.99598,0.0,0.68716]
[1778843065158,75.47,80654.59,0.0,0.99596,0.0,0.69115]
[1778843066165,75.47,80646.61,0.0,0.99593,0.0,0.69444]
[1778843067642,75.47,80648.26,0.0,0.99594,0.0,0.69376]
[1778843067812,75.47,80648.26,0.0,0.99594,0.0,0.69376]
[1778843073214,75.47,80647.56,0.0,0.99594,0.0,0.69304]
[1778843077369,75.47,80646.29,0.0,0.99594,0.0,0.69356]
[1778843077559,75.47,80646.29,0.0,0.99594,0.0,0.69356]
[1778843078238,75.47,80646.29,0.0,0.99594,0.0,0.69356]
[1778843078249,75.47,80644.25,0.0,0.99593,0.0,0.6944]
[1778843078308,75.47,80644.25,0.0,0.99593,0.0,0.6944]
[1778843079256,75.47,80639.32,0.0,0.99592,0.0,0.69644]
[1778843080263,75.47,80632.54,0.0,0.9959,0.0,0.69925]
[1778843083284,75.47,80640.23,0.0,0.99592,0.0,0.69606]
[1778843084291,75.47,80645.01,0.0,0.99593,0.0,0.69409]
[1778843086321,75.47,80645.63,0.0,0.99594,0.0,0.69383]
[1778843086562,75.47,80645.63,0.0,0.99594,0.0,0.69383]
[1778843089327,75.47,80642.41,0.0,0.99593,0.0,0.69516]
[1778843092348,75.47,80637.11,0.0,0.99591,0.0,0.69736]
[1778843093435,75.47,80637.11,0.0,0.99591,0.0,0.69736]
[1778843093567,75.47,80637.11,0.0,0.99591,0.0,0.69736]
[1778843094265,75.47,80637.11,0.0,0.99591,0.0,0.69736]
[1778843094310,75.47,80637.11,0.0,0.99591,0.0,0.69736]
[1778843094362,75.47,80637.38,0.0,0.99591,0.0,0.69725]
[1778843096377,75.47,80633.79,0.0,0.9959,0.0,0.69873]
[1778843099397,75.47,80626.75,0.0,0.99588,0.0,0.70166]
[1778843101868,75.47,80625.36,0.0,0.99588,0.0,0.70224]
[1778843102067,75.47,80625.36,0.0,0.99588,0.0,0.70224]
[1778843107453,75.47,80623.99,0.0,0.99588,0.0,0.70282]
[1778843110474,75.47,80627.53,0.0,0.99589,0.0,0.70134]
[1778843112782,75.47,80629.0,0.0,0.99589,0.0,0.70073]
[1778843112809,75.47,80629.0,0.0,0.99589,0.0,0.70073]
[1778843114660,75.47,80629.1,0.0,0.99589,0.0,0.70069]
[1778843114807,75.47,80629.1,0.0,0.99589,0.0,0.70069]
[1778843114895,75.47,80629.21,0.0,0.99589,0.0,0.70064]
[1778843121275,75.47,80629.07,0.0,0.99589,0.0,0.7007]
[1778843121312,75.47,80629.07,0.0,0.99589,0.0,0.7007]
[1778843126594,75.47,80629.5,0.0,0.99589,0.0,0.70052]
[1778843130622,75.47,80624.07,0.0,0.99588,0.0,0.70278]
[1778843131629,75.47,80617.52,0.0,0.99586,0.0,0.7045]
[1778843132914,75.47,80617.52,0.0,0.99586,0.0,0.7045]
[1778843133059,75.47,80617.52,0.0,0.99586,0.0,0.7045]
[1778843133160,75.47,80613.03,0.0,0.99585,0.0,0.70638]
[1778843134428,75.47,80613.06,0.0,0.99585,0.0,0.70636]
[1778843134563,75.47,80613.06,0.0,0.99585,0.0,0.70636]
[1778843134650,75.47,80612.9,0.0,0.99585,0.0,0.70643]
[1778843139875,75.47,80613.16,0.0,0.99585,0.0,0.70632]
[1778843140059,75.47,80613.16,0.0,0.99585,0.0,0.70632]
[1778843145727,75.47,80613.28,0.0,0.99585,0.0,0.70627]
[1778843147745,75.47,80616.08,0.0,0.99586,0.0,0.7051]
[1778843148751,75.47,80619.87,0.0,0.99587,0.0,0.70351]
[1778843149758,75.47,80624.72,0.0,0.99588,0.0,0.70149]
[1778843151155,75.47,80624.72,0.0,0.99588,0.0,0.70149]
[1778843151309,75.47,80624.72,0.0,0.99588,0.0,0.70149]
[1778843152932,75.47,80628.37,0.0,0.99589,0.0,0.69997]
[1778843153059,75.47,80628.37,0.0,0.99589,0.0,0.69997]
[1778843153159,75.47,80628.39,0.0,0.99589,0.0,0.69996]
[1778843155800,75.47,80631.15,0.0,0.9959,0.0,0.69881]
[1778843160835,75.47,80632.33,0.0,0.99591,0.0,0.69832]
[1778843161842,75.47,80636.35,0.0,0.99592,0.0,0.69666]
[1778843162849,75.47,80639.13,0.0,0.99592,0.0,0.69551]
[1778843164219,75.47,80639.13,0.0,0.99592,0.0,0.69551]
[1778843164308,75.47,80639.13,0.0,0.99592,0.0,0.69551]
[1778843164356,75.47,80642.28,0.0,0.99593,0.0,0.6942]
[1778843169898,75.47,80639.48,0.0,0.99593,0.0,0.69536]
[1778843171190,75.47,80639.48,0.0,0.99593,0.0,0.69536]
[1778843171309,75.47,80639.48,0.0,0.99593,0.0,0.69536]
[1778843171886,75.47,80638.52,0.0,0.99592,0.0,0.69576]
[1778843172058,75.47,80638.52,0.0,0.99592,0.0,0.69576]
[1778843172095,75.47,80638.62,0.0,0.99592,0.0,0.69572]
[1778843177954,75.47,80640.03,0.0,0.99593,0.0,0.69513]
[1778843182989,75.47,80641.12,0.0,0.99593,0.0,0.69468]
[1778843184544,75.47,80641.49,0.0,0.99593,0.0,0.69453]
[1778843184562,75.47,80641.49,0.0,0.99593,0.0,0.69453]
[1778843190038,75.47,80640.61,0.0,0.99593,0.0,0.69489]
[1778843191501,75.47,80641.01,0.0,0.99594,0.0,0.69372]
[1778843191561,75.47,80641.01,0.0,0.99594,0.0,0.69372]
[1778843194222,75.47,80640.52,0.0,0.99593,0.0,0.69392]
[1778843194310,75.47,80640.52,0.0,0.99593,0.0,0.69392]
[1778843194411,75.47,80641.84,0.0,0.99594,0.0,0.69337]
[1778843196211,75.47,80641.53,0.0,0.99594,0.0,0.6935]
[1778843196314,75.47,80641.53,0.0,0.99594,0.0,0.6935]
[1778843200111,75.47,80638.19,0.0,0.99593,0.0,0.69488]
[1778843201203,75.47,80638.19,0.0,0.99593,0.0,0.69488]
[1778843201308,75.47,80638.19,0.0,0.99593,0.0,0.69488]
[1778843201363,75.47,80633.9,0.0,0.99592,0.0,0.69666]
[1778843202468,75.47,80634.26,0.0,0.99592,0.0,0.69651]
[1778843202559,75.47,80634.26,0.0,0.99592,0.0,0.69651]
[1778843203132,75.47,80634.62,0.0,0.99592,0.0,0.69636]
[1778843208167,75.47,80634.68,0.0,0.99592,0.0,0.69633]
[1778843209821,75.47,80635.04,0.0,0.99592,0.0,0.69618]
[1778843210059,75.47,80635.04,0.0,0.99592,0.0,0.69618]
[1778843215216,75.47,80631.83,0.0,0.99591,0.0,0.69751]
[1778843216202,75.47,80631.83,0.0,0.99591,0.0,0.69751]
[1778843216309,75.47,80631.83,0.0,0.99591,0.0,0.69751]
[1778843216410,75.47,80628.67,0.0,0.9959,0.0,0.69883]
[1778843218482,75.47,80626.43,0.0,0.9959,0.0,0.69976]
[1778843218560,75.47,80626.43,0.0,0.9959,0.0,0.69976]
[1778843219244,75.47,80626.05,0.0,0.99589,0.0,0.69992]
[1778843224279,75.47,80626.25,0.0,0.99589,0.0,0.69983]
[1778843228307,75.47,80621.44,0.0,0.99588,0.0,0.70184]
[1778843229314,75.47,80616.01,0.0,0.99587,0.0,0.7041]
[1778843230321,75.47,80611.46,0.0,0.99585,0.0,0.70601]
[1778843231508,75.47,80610.93,0.0,0.99585,0.0,0.70623]
[1778843231559,75.47,80610.93,0.0,0.99585,0.0,0.70623]
[1778843237370,75.47,80610.39,0.0,0.99585,0.0,0.70646]
[1778843243412,75.47,80611.68,0.0,0.99585,0.0,0.70592]
[1778843245481,75.47,80612.97,0.0,0.99586,0.0,0.70538]
[1778843245559,75.47,80612.97,0.0,0.99586,0.0,0.70538]
[1778843247501,75.47,80612.82,0.0,0.99586,0.0,0.70544]
[1778843247566,75.47,80612.82,0.0,0.99586,0.0,0.70544]
[1778843248447,75.47,80612.89,0.0,0.99586,0.0,0.70541]
[1778843253482,75.47,80612.65,0.0,0.99586,0.0,0.70449]
[1778843259215,75.47,80612.43,0.0,0.99586,0.0,0.70458]
[1778843259307,75.47,80612.43,0.0,0.99586,0.0,0.70458]
[1778843266574,75.47,80611.43,0.0,0.99586,0.0,0.705]
[1778843267695,75.47,80611.43,0.0,0.99586,0.0,0.705]
[1778843267807,75.47,80611.43,0.0,0.99586,0.0,0.705]
[1778843269760,75.47,80610.16,0.0,0.99586,0.0,0.70553]
[1778843269811,75.47,80610.16,0.0,0.99586,0.0,0.70553]
[1778843269897,75.47,80610.48,0.0,0.99586,0.0,0.70539]
[1778843275637,75.47,80611.36,0.0,0.99586,0.0,0.70503]
[1778843277557,75.47,80611.4,0.0,0.99586,0.0,0.70501]
[1778843282687,75.47,80612.57,0.0,0.99586,0.0,0.70452]
[1778843284428,75.47,80612.57,0.0,0.99586,0.0,0.70452]
[1778843284471,75.47,80611.72,0.0,0.99586,0.0,0.70488]
[1778843284564,75.47,80611.72,0.0,0.99586,0.0,0.70488]
[1778843289736,75.47,80610.59,0.0,0.99586,0.0,0.70535]
[1778843295778,75.47,80610.52,0.0,0.99586,0.0,0.70538]
[1778843300813,75.47,80609.88,0.0,0.99585,0.0,0.70565]
[1778843302828,75.47,80612.6,0.0,0.99586,0.0,0.70451]
[1778843307867,75.47,80612.96,0.0,0.99586,0.0,0.70436]
[1778843313909,75.47,80613.54,0.0,0.99587,0.0,0.70309]
[1778843318944,75.47,80612.7,0.0,0.99587,0.0,0.70344]
[1778843320958,75.47,80610.05,0.0,0.99586,0.0,0.70455]
[1778843325993,75.47,80609.72,0.0,0.99586,0.0,0.70469]
[1778843331030,75.47,80610.18,0.0,0.99586,0.0,0.70449]
[1778843336065,75.47,80610.58,0.0,0.99586,0.0,0.70433]
[1778843341100,75.47,80610.46,0.0,0.99586,0.0,0.70438]
[1778843346135,75.47,80610.42,0.0,0.99586,0.0,0.70439]
[1778843353184,75.47,80610.57,0.0,0.99586,0.0,0.70433]
[1778843357212,75.47,80607.02,0.0,0.99585,0.0,0.70582]
[1778843362247,75.47,80606.73,0.0,0.99585,0.0,0.70594]
[1778843367282,75.47,80606.31,0.0,0.99585,0.0,0.70612]
[1778843372317,75.47,80606.43,0.0,0.99586,0.0,0.70504]
[1778843374331,75.47,80595.83,0.0,0.99583,0.0,0.70949]
[1778843375338,75.47,80582.57,0.0,0.99579,0.0,0.7151]
[1778843376346,75.47,80584.59,0.0,0.99579,0.0,0.71424]
[1778843381382,75.47,80585.81,0.0,0.9958,0.0,0.71373]
[1778843384403,75.47,80589.44,0.0,0.99581,0.0,0.71219]
[1778843386408,75.47,80591.58,0.0,0.99581,0.0,0.71129]
[1778843388561,75.47,80595.96,0.0,0.99583,0.0,0.70944]
[1778843395480,75.47,80595.84,0.0,0.99583,0.0,0.70949]
[1778843400515,75.47,80596.18,0.0,0.99583,0.0,0.70935]
[1778843402530,75.47,80591.13,0.0,0.99581,0.0,0.71148]
[1778843403537,75.47,80588.09,0.0,0.9958,0.0,0.71276]
[1778843403729,75.47,80588.09,0.0,0.9958,0.0,0.71276]
[1778843404544,75.47,80585.42,0.0,0.9958,0.0,0.71389]
[1778843407446,75.47,80585.13,0.0,0.9958,0.0,0.71401]
[1778843407560,75.47,80585.13,0.0,0.9958,0.0,0.71401]
[1778843407565,75.47,80583.58,0.0,0.99579,0.0,0.71467]
[1778843409579,75.47,80589.95,0.0,0.99581,0.0,0.71197]
[1778843411593,75.47,80593.35,0.0,0.99582,0.0,0.71054]
[1778843416628,75.47,80596.52,0.0,0.99583,0.0,0.7092]
[1778843417636,75.47,80599.26,0.0,0.99584,0.0,0.70805]
[1778843422671,75.47,80602.29,0.0,0.99585,0.0,0.70678]
[1778843427707,75.47,80606.87,0.0,0.99586,0.0,0.70486]
[1778843428748,75.47,80606.87,0.0,0.99586,0.0,0.70486]
[1778843428778,75.47,80610.41,0.0,0.99587,0.0,0.70337]
[1778843429810,75.47,80610.41,0.0,0.99587,0.0,0.70337]
[1778843435762,75.47,80611.27,0.0,0.99588,0.0,0.70199]
[1778843436769,75.47,80615.17,0.0,0.99589,0.0,0.70036]
[1778843438560,75.47,80615.17,0.0,0.99589,0.0,0.70036]
[1778843439298,75.47,80615.97,0.0,0.99589,0.0,0.70003]
[1778843439318,75.47,80615.97,0.0,0.99589,0.0,0.70003]
[1778843439399,75.47,80616.43,0.0,0.99589,0.0,0.69984]
[1778843442811,75.47,80620.99,0.0,0.9959,0.0,0.69794]
[1778843445832,75.47,80623.97,0.0,0.99591,0.0,0.69671]
[1778843446842,75.47,80627.44,0.0,0.99592,0.0,0.69527]
[1778843451029,75.47,80628.69,0.0,0.99592,0.0,0.69475]
[1778843456912,75.47,80630.03,0.0,0.99593,0.0,0.6942]
[1778843459887,75.47,80629.76,0.0,0.99593,0.0,0.69431]
[1778843460060,75.47,80629.76,0.0,0.99593,0.0,0.69431]
[1778843460144,75.47,80630.34,0.0,0.99593,0.0,0.69407]
[1778843460940,75.47,80637.08,0.0,0.99595,0.0,0.69129]
[1778843461947,75.47,80645.29,0.0,0.99597,0.0,0.68791]
[1778843462954,75.47,80650.74,0.0,0.99599,0.0,0.68568]
[1778843463961,75.47,80656.61,0.0,0.996,0.0,0.68328]
[1778843464968,75.47,80659.57,0.0,0.99601,0.0,0.68208]
[1778843467068,75.47,80660.48,0.0,0.99601,0.0,0.68171]
[1778843467308,75.47,80660.48,0.0,0.99601,0.0,0.68171]
[1778843467392,75.47,80663.26,0.0,0.99602,0.0,0.68058]
[1778843472019,75.47,80659.83,0.0,0.99601,0.0,0.68197]
[1778843474033,75.47,80657.33,0.0,0.996,0.0,0.68299]
[1778843476526,75.47,80656.91,0.0,0.996,0.0,0.68316]
[1778843476563,75.47,80656.91,0.0,0.996,0.0,0.68316]
[1778843476625,75.47,80656.89,0.0,0.996,0.0,0.68317]
[1778843483247,75.47,80657.55,0.0,0.996,0.0,0.6829]
[1778843486537,75.47,80648.03,0.0,0.99598,0.0,0.68679]
[1778843487504,75.47,80642.52,0.0,0.99596,0.0,0.68905]
[1778843488564,75.47,80642.52,0.0,0.99596,0.0,0.68905]
[1778843488807,75.47,80640.93,0.0,0.99596,0.0,0.6897]
[1778843488911,75.47,80640.93,0.0,0.99596,0.0,0.6897]
[1778843489060,75.47,80640.93,0.0,0.99596,0.0,0.6897]
[1778843489138,75.47,80640.34,0.0,0.99596,0.0,0.68995]
[1778843494173,75.47,80640.29,0.0,0.99596,0.0,0.68896]
[1778843500215,75.47,80639.35,0.0,0.99596,0.0,0.68934]
[1778843504332,75.47,80638.61,0.0,0.99596,0.0,0.68965]
[1778843504560,75.47,80638.61,0.0,0.99596,0.0,0.68965]
[1778843510285,75.47,80630.35,0.0,0.99593,0.0,0.69305]
[1778843511194,75.47,80630.35,0.0,0.99593,0.0,0.69305]
[1778843511310,75.47,80630.35,0.0,0.99593,0.0,0.69305]
[1778843511410,75.47,80628.64,0.0,0.99593,0.0,0.69376]
[1778843512095,75.47,80628.64,0.0,0.99593,0.0,0.69376]
[1778843512308,75.47,80628.64,0.0,0.99593,0.0,0.69376]
[1778843518341,75.47,80630.08,0.0,0.99593,0.0,0.69316]
[1778843523376,75.47,80634.12,0.0,0.99595,0.0,0.6915]
[1778843524181,75.47,80634.12,0.0,0.99595,0.0,0.6915]
[1778843524313,75.47,80634.12,0.0,0.99595,0.0,0.6915]
[1778843524383,75.47,80636.04,0.0,0.99595,0.0,0.69071]
[1778843525339,75.47,80636.04,0.0,0.99595,0.0,0.69071]
[1778843525559,75.47,80636.04,0.0,0.99595,0.0,0.69071]
[1778843528411,75.47,80639.33,0.0,0.99596,0.0,0.68935]
[1778843529418,75.47,80642.0,0.0,0.99597,0.0,0.68826]
[1778843530165,75.47,80642.0,0.0,0.99597,0.0,0.68826]
[1778843530308,75.47,80642.0,0.0,0.99597,0.0,0.68826]
[1778843530425,75.47,80643.88,0.0,0.99597,0.0,0.68748]
[1778843531261,75.47,80643.88,0.0,0.99597,0.0,0.68748]
[1778843531312,75.47,80643.88,0.0,0.99597,0.0,0.68748]
[1778843535415,75.47,80644.64,0.0,0.99597,0.0,0.68717]
[1778843535561,75.47,80644.64,0.0,0.99597,0.0,0.68717]
[1778843537008,75.47,80644.18,0.0,0.99597,0.0,0.68736]
[1778843537058,75.47,80644.18,0.0,0.99597,0.0,0.68736]
[1778843537475,75.47,80644.88,0.0,0.99597,0.0,0.68707]
[1778843541503,75.47,80647.55,0.0,0.99598,0.0,0.68598]
[1778843543292,75.47,80648.54,0.0,0.99598,0.0,0.68558]
[1778843543311,75.47,80648.54,0.0,0.99598,0.0,0.68558]
[1778843548552,75.47,80647.4,0.0,0.99598,0.0,0.68604]
[1778843550023,75.47,80649.12,0.0,0.99599,0.0,0.68534]
[1778843550062,75.47,80649.12,0.0,0.99599,0.0,0.68534]
[1778843550566,75.47,80648.62,0.0,0.99599,0.0,0.68554]
[1778843551285,75.47,80648.62,0.0,0.99599,0.0,0.68554]
[1778843551311,75.47,80648.62,0.0,0.99599,0.0,0.68554]
[1778843552580,75.47,80638.9,0.0,0.99596,0.0,0.68852]
[1778843553587,75.47,80633.16,0.0,0.99595,0.0,0.69088]
[1778843553853,75.47,80633.16,0.0,0.99595,0.0,0.69088]
[1778843554061,75.47,80633.16,0.0,0.99595,0.0,0.69088]
[1778843554594,75.47,80632.99,0.0,0.99595,0.0,0.69095]
[1778843554805,75.47,80632.99,0.0,0.99595,0.0,0.69095]
[1778843555059,75.47,80632.99,0.0,0.99595,0.0,0.69095]
[1778843557615,75.47,80629.86,0.0,0.99594,0.0,0.69224]
[1778843559279,75.47,80628.3,0.0,0.99594,0.0,0.69288]
[1778843559308,75.47,80628.3,0.0,0.99594,0.0,0.69288]
[1778843559629,75.47,80627.06,0.0,0.99593,0.0,0.6934]
[1778843560352,75.47,80627.06,0.0,0.99593,0.0,0.6934]
[1778843560561,75.47,80627.06,0.0,0.99593,0.0,0.6934]
[1778843565672,75.47,80625.73,0.0,0.99593,0.0,0.69395]
[1778843568859,75.47,80623.83,0.0,0.99592,0.0,0.69473]
[1778843569060,75.47,80623.83,0.0,0.99592,0.0,0.69473]
[1778843569750,75.47,80623.83,0.0,0.99592,0.0,0.69473]
[1778843569808,75.47,80623.83,0.0,0.99592,0.0,0.69473]
[1778843570707,75.47,80623.79,0.0,0.99592,0.0,0.69475]
[1778843575742,75.47,80624.45,0.0,0.99592,0.0,0.69448]
[1778843580777,75.47,80624.63,0.0,0.99592,0.0,0.6944]
[1778843584151,75.47,80624.07,0.0,0.99592,0.0,0.69463]
[1778843584307,75.47,80624.07,0.0,0.99592,0.0,0.69463]
[1778843586103,75.47,80626.45,0.0,0.99593,0.0,0.69365]
[1778843586307,75.47,80626.45,0.0,0.99593,0.0,0.69365]
[1778843586408,75.47,80626.45,0.0,0.99593,0.0,0.69365]
[1778843590401,75.47,80626.99,0.0,0.99593,0.0,0.69343]
[1778843590563,75.47,80626.99,0.0,0.99593,0.0,0.69343]
[1778843595885,75.47,80625.65,0.0,0.99593,0.0,0.69398]
[1778843600510,75.47,80625.65,0.0,0.99593,0.0,0.69398]
[1778843600562,75.47,80625.65,0.0,0.99593,0.0,0.69398]
[1778843600607,75.47,80626.32,0.0,0.99593,0.0,0.6937]
[1778843601777,75.47,80626.32,0.0,0.99593,0.0,0.6937]
[1778843601812,75.47,80626.32,0.0,0.99593,0.0,0.6937]
[1778843610991,75.47,80626.07,0.0,0.99593,0.0,0.69381]
[1778843614012,75.47,80624.7,0.0,0.99593,0.0,0.69336]
[1778843615009,75.47,80624.7,0.0,0.99593,0.0,0.69336]
[1778843615066,75.47,80624.7,0.0,0.99593,0.0,0.69336]
[1778843615788,75.47,80624.7,0.0,0.99593,0.0,0.69336]
[1778843615811,75.47,80624.7,0.0,0.99593,0.0,0.69336]
[1778843615790,75.47,80623.3,0.0,0.99593,0.0,0.69394]
[1778843621062,75.47,80622.98,0.0,0.99593,0.0,0.69407]
[1778843626097,75.47,80623.36,0.0,0.99593,0.0,0.69391]
[1778843631153,75.47,80623.32,0.0,0.99593,0.0,0.69393]
[1778843631311,75.47,80623.32,0.0,0.99593,0.0,0.69393]
[1778843631441,75.47,80623.32,0.0,0.99593,0.0,0.69393]
[1778843631567,75.47,80623.32,0.0,0.99593,0.0,0.69393]
[1778843631666,75.47,80623.47,0.0,0.99593,0.0,0.69387]
[1778843635196,75.47,80624.31,0.0,0.99593,0.0,0.69352]
[1778843635309,75.47,80624.31,0.0,0.99593,0.0,0.69352]
[1778843635340,75.47,80635.35,0.0,0.99596,0.0,0.68897]
[1778843635923,75.47,80635.35,0.0,0.99596,0.0,0.68897]
[1778843636062,75.47,80635.35,0.0,0.99596,0.0,0.68897]
[1778843636167,75.47,80638.52,0.0,0.99597,0.0,0.68767]
[1778843640196,75.47,80641.26,0.0,0.99598,0.0,0.68654]
[1778843641514,75.47,80641.26,0.0,0.99598,0.0,0.68654]
[1778843641558,75.47,80641.26,0.0,0.99598,0.0,0.68654]
[1778843641615,75.47,80642.77,0.0,0.99598,0.0,0.68593]
[1778843642872,75.47,80642.77,0.0,0.99598,0.0,0.68593]
[1778843643061,75.47,80643.08,0.0,0.99598,0.0,0.6858]
[1778843648253,75.47,80643.71,0.0,0.99598,0.0,0.68554]
[1778843651274,75.47,80646.95,0.0,0.99599,0.0,0.68422]
[1778843652281,75.47,80648.68,0.0,0.996,0.0,0.68351]
[1778843654248,75.47,80648.65,0.0,0.996,0.0,0.68352]
[1778843654309,75.47,80648.65,0.0,0.996,0.0,0.68352]
[1778843654395,75.47,80648.97,0.0,0.996,0.0,0.68339]
[1778843656154,75.47,80649.27,0.0,0.996,0.0,0.68327]
[1778843656311,75.47,80649.27,0.0,0.996,0.0,0.68327]
[1778843661282,75.47,80650.82,0.0,0.996,0.0,0.68264]
[1778843661308,75.47,80650.82,0.0,0.996,0.0,0.68264]
[1778843661433,75.47,80650.76,0.0,0.996,0.0,0.68266]
[1778843664501,75.47,80651.82,0.0,0.99601,0.0,0.68223]
[1778843664565,75.47,80651.82,0.0,0.99601,0.0,0.68223]
[1778843664583,75.47,80653.45,0.0,0.99601,0.0,0.68157]
[1778843670411,75.47,80655.24,0.0,0.99601,0.0,0.68084]
[1778843672263,75.47,80656.04,0.0,0.99602,0.0,0.67951]
[1778843672307,75.47,80656.04,0.0,0.99602,0.0,0.67951]
[1778843672536,75.47,80656.89,0.0,0.99602,0.0,0.67917]
[1778843673916,75.47,80656.53,0.0,0.99602,0.0,0.67931]
[1778843674060,75.47,80656.53,0.0,0.99602,0.0,0.67931]
[1778843676453,75.47,80658.16,0.0,0.99603,0.0,0.67865]
[1778843681651,75.47,80658.62,0.0,0.99603,0.0,0.67846]
[1778843681810,75.47,80658.62,0.0,0.99603,0.0,0.67846]
[1778843686826,75.47,80657.66,0.0,0.99603,0.0,0.67885]
[1778843688561,75.47,80658.46,0.0,0.99603,0.0,0.67853]
[1778843688595,75.47,80659.16,0.0,0.99603,0.0,0.67825]
[1778843690485,75.47,80660.29,0.0,0.99603,0.0,0.67779]
[1778843690572,75.47,80660.29,0.0,0.99603,0.0,0.67779]
[1778843693572,75.47,80664.34,0.0,0.99604,0.0,0.67615]
[1778843695586,75.47,80667.38,0.0,0.99605,0.0,0.67492]
[1778843697421,75.47,80668.76,0.0,0.99606,0.0,0.67436]
[1778843697559,75.47,80668.76,0.0,0.99606,0.0,0.67436]
[1778843698332,75.47,80669.22,0.0,0.99606,0.0,0.67418]
[1778843698567,75.47,80669.22,0.0,0.99606,0.0,0.67418]
[1778843698607,75.47,80669.43,0.0,0.99606,0.0,0.67409]
[1778843703642,75.47,80669.5,0.0,0.99606,0.0,0.67406]
[1778843708008,75.47,80670.81,0.0,0.99606,0.0,0.67354]
[1778843708061,75.47,80670.81,0.0,0.99606,0.0,0.67354]
[1778843713712,75.47,80672.71,0.0,0.99607,0.0,0.67277]
[1778843715732,75.47,80672.96,0.0,0.99607,0.0,0.67267]
[1778843715815,75.47,80672.96,0.0,0.99607,0.0,0.67267]
[1778843716235,75.47,80672.96,0.0,0.99607,0.0,0.67267]
[1778843716309,75.47,80672.96,0.0,0.99607,0.0,0.67267]
[1778843716733,75.47,80673.83,0.0,0.99607,0.0,0.67232]
[1778843721768,75.47,80673.63,0.0,0.99607,0.0,0.6724]
[1778843725796,75.47,80679.45,0.0,0.99609,0.0,0.67006]
[1778843726663,75.47,80679.45,0.0,0.99609,0.0,0.67006]
[1778843726808,75.47,80679.45,0.0,0.99609,0.0,0.67006]
[1778843731839,75.47,80677.7,0.0,0.99609,0.0,0.66978]
[1778843733502,75.47,80676.72,0.0,0.99608,0.0,0.67017]
[1778843733562,75.47,80676.72,0.0,0.99608,0.0,0.67017]
[1778843734819,75.47,80676.66,0.0,0.99608,0.0,0.67019]
[1778843734860,75.47,80679.24,0.0,0.99609,0.0,0.66916]
[1778843735057,75.47,80679.24,0.0,0.99609,0.0,0.66916]
[1778843735867,75.47,80683.86,0.0,0.9961,0.0,0.66731]
[1778843738888,75.47,80688.2,0.0,0.99611,0.0,0.66558]
[1778843739228,75.47,80688.2,0.0,0.99611,0.0,0.66558]
[1778843739310,75.47,80688.2,0.0,0.99611,0.0,0.66558]
[1778843745939,75.47,80688.81,0.0,0.99612,0.0,0.66533]
[1778843748088,75.47,80691.05,0.0,0.99612,0.0,0.66444]
[1778843748309,75.47,80691.05,0.0,0.99612,0.0,0.66444]
[1778843749101,75.47,80690.99,0.0,0.99612,0.0,0.66446]
[1778843749310,75.47,80690.99,0.0,0.99612,0.0,0.66446]
[1778843749967,75.47,80691.19,0.0,0.99612,0.0,0.66438]
[1778843754733,75.47,80691.41,0.0,0.99612,0.0,0.6643]
[1778843754808,75.47,80691.41,0.0,0.99612,0.0,0.6643]
[1778843756009,75.47,80697.53,0.0,0.99614,0.0,0.66186]
[1778843761046,75.47,80707.12,0.0,0.99616,0.0,0.65807]
[1778843762053,75.47,80711.33,0.0,0.99618,0.0,0.6564]
[1778843763928,75.47,80711.33,0.0,0.99618,0.0,0.6564]
[1778843764057,75.47,80710.6,0.0,0.99617,0.0,0.65669]
[1778843765481,75.47,80709.82,0.0,0.99617,0.0,0.657]
[1778843765563,75.47,80709.82,0.0,0.99617,0.0,0.657]
[1778843765582,75.47,80709.71,0.0,0.99617,0.0,0.65704]
[1778843771116,75.47,80706.32,0.0,0.99616,0.0,0.65838]
[1778843773136,75.47,80705.27,0.0,0.99616,0.0,0.6588]
[1778843773310,75.47,80705.27,0.0,0.99616,0.0,0.6588]
[1778843779695,75.47,80705.78,0.0,0.99616,0.0,0.65859]
[1778843779809,75.47,80705.78,0.0,0.99616,0.0,0.65859]
[1778843780839,75.47,80705.57,0.0,0.99616,0.0,0.65868]
[1778843781058,75.47,80705.57,0.0,0.99616,0.0,0.65868]
[1778843783204,75.47,80705.66,0.0,0.99616,0.0,0.65864]
[1778843787801,75.47,80705.82,0.0,0.99616,0.0,0.65858]
[1778843787812,75.47,80705.82,0.0,0.99616,0.0,0.65858]
[1778843787835,75.47,80701.08,0.0,0.99615,0.0,0.66045]
[1778843788239,75.47,80696.52,0.0,0.99614,0.0,0.66226]
[1778843793274,75.47,80695.54,0.0,0.99614,0.0,0.66167]
[1778843798309,75.47,80695.75,0.0,0.99614,0.0,0.66159]
[1778843801844,75.47,80695.68,0.0,0.99614,0.0,0.66162]
[1778843802060,75.47,80695.0,0.0,0.99614,0.0,0.66189]
[1778843803268,75.47,80694.3,0.0,0.99614,0.0,0.66216]
[1778843803307,75.47,80694.3,0.0,0.99614,0.0,0.66216]
[1778843803344,75.47,80694.75,0.0,0.99614,0.0,0.66199]
[1778843806365,75.47,80699.22,0.0,0.99615,0.0,0.66021]
[1778843807647,75.47,80699.22,0.0,0.99615,0.0,0.66021]
[1778843807810,75.47,80699.22,0.0,0.99615,0.0,0.66021]
[1778843813414,75.47,80701.17,0.0,0.99615,0.0,0.65944]
[1778843818449,75.47,80699.69,0.0,0.99615,0.0,0.66003]
[1778843819488,75.47,80699.69,0.0,0.99615,0.0,0.66003]
[1778843819561,75.47,80699.69,0.0,0.99615,0.0,0.66003]
[1778843819619,75.47,80694.15,0.0,0.99614,0.0,0.66222]
[1778843821223,75.47,80692.65,0.0,0.99613,0.0,0.66282]
[1778843821309,75.47,80692.65,0.0,0.99613,0.0,0.66282]
[1778843821470,75.47,80690.92,0.0,0.99613,0.0,0.66351]
[1778843824950,75.47,80690.92,0.0,0.99613,0.0,0.66351]
[1778843825064,75.47,80690.92,0.0,0.99613,0.0,0.66351]
[1778843830709,75.47,80693.78,0.0,0.99613,0.0,0.66237]
[1778843830809,75.47,80693.78,0.0,0.99613,0.0,0.66237]
[1778843830909,75.47,80694.43,0.0,0.99614,0.0,0.66211]
[1778843831968,75.47,80694.43,0.0,0.99614,0.0,0.66211]
[1778843832060,75.47,80694.43,0.0,0.99614,0.0,0.66211]
[1778843837583,75.47,80691.96,0.0,0.99613,0.0,0.66309]
[1778843838847,75.47,80691.96,0.0,0.99613,0.0,0.66309]
[1778843839061,75.47,80691.96,0.0,0.99613,0.0,0.66309]
[1778843840459,75.47,80693.63,0.0,0.99613,0.0,0.66243]
[1778843840564,75.47,80693.63,0.0,0.99613,0.0,0.66243]
[1778843840604,75.47,80694.54,0.0,0.99614,0.0,0.66207]
[1778843842618,75.47,80698.11,0.0,0.99615,0.0,0.66065]
[1778843847653,75.47,80696.65,0.0,0.99614,0.0,0.66123]
[1778843853580,75.47,80696.87,0.0,0.99615,0.0,0.66016]
[1778843853808,75.47,80696.87,0.0,0.99615,0.0,0.66016]
[1778843858541,75.47,80698.14,0.0,0.99615,0.0,0.65966]
[1778843859594,75.47,80697.69,0.0,0.99615,0.0,0.65984]
[1778843859811,75.47,80697.69,0.0,0.99615,0.0,0.65984]
[1778843859905,75.47,80696.71,0.0,0.99615,0.0,0.66023]
[1778843865779,75.47,80696.33,0.0,0.99615,0.0,0.66038]
[1778843866786,75.47,80699.95,0.0,0.99616,0.0,0.65894]
[1778843868801,75.47,80704.21,0.0,0.99617,0.0,0.65726]
[1778843873837,75.47,80703.7,0.0,0.99617,0.0,0.65746]
[1778843878872,75.47,80697.71,0.0,0.99615,0.0,0.65983]
[1778843883907,75.47,80697.24,0.0,0.99615,0.0,0.66002]
[1778843888942,75.47,80697.28,0.0,0.99615,0.0,0.66]
[1778843891963,75.47,80693.86,0.0,0.99614,0.0,0.66136]
[1778843892970,75.47,80690.79,0.0,0.99613,0.0,0.66258]
[1778843899012,75.47,80681.57,0.0,0.99611,0.0,0.66625]
[1778843900019,75.47,80678.62,0.0,0.9961,0.0,0.66743]
[1778843902027,75.47,80677.9,0.0,0.9961,0.0,0.66772]
[1778843904564,75.47,80677.41,0.0,0.9961,0.0,0.66791]
[1778843910089,75.47,80676.49,0.0,0.99609,0.0,0.66828]
[1778843914121,75.47,80668.31,0.0,0.99608,0.0,0.67057]
[1778843918149,75.47,80665.45,0.0,0.99607,0.0,0.67172]
[1778843918707,75.47,80665.45,0.0,0.99607,0.0,0.67172]
[1778843918809,75.47,80665.45,0.0,0.99607,0.0,0.67172]
[1778843919156,75.47,80665.5,0.0,0.99607,0.0,0.6717]
[1778843919228,75.47,80665.5,0.0,0.99607,0.0,0.6717]
[1778843919308,75.47,80665.5,0.0,0.99607,0.0,0.6717]
[1778843924191,75.47,80660.74,0.0,0.99606,0.0,0.67362]
[1778843926751,75.47,80658.72,0.0,0.99605,0.0,0.67444]
[1778843926812,75.47,80658.72,0.0,0.99605,0.0,0.67444]
[1778843926895,75.47,80658.72,0.0,0.99605,0.0,0.67444]
[1778843928224,75.47,80651.63,0.0,0.99603,0.0,0.6773]
[1778843929231,75.47,80646.28,0.0,0.99602,0.0,0.67948]
[1778843931245,75.47,80642.55,0.0,0.99601,0.0,0.68099]
[1778843933259,75.47,80639.23,0.0,0.996,0.0,0.68235]
[1778843934266,75.47,80635.99,0.0,0.99599,0.0,0.68367]
[1778843937533,75.47,80634.12,0.0,0.99599,0.0,0.68443]
[1778843937557,75.47,80634.12,0.0,0.99599,0.0,0.68443]
[1778843941315,75.47,80641.54,0.0,0.99601,0.0,0.6814]
[1778843943579,75.47,80643.43,0.0,0.99601,0.0,0.68063]
[1778843943811,75.47,80643.43,0.0,0.99601,0.0,0.68063]
[1778843943885,75.47,80642.14,0.0,0.99601,0.0,0.68116]
[1778843945011,75.47,80642.14,0.0,0.99601,0.0,0.68116]
[1778843945057,75.47,80642.14,0.0,0.99601,0.0,0.68116]
[1778843949371,75.47,80647.8,0.0,0.99602,0.0,0.67886]
[1778843950378,75.47,80653.62,0.0,0.99604,0.0,0.6765]
[1778843951239,75.47,80653.62,0.0,0.99604,0.0,0.6765]
[1778843951314,75.47,80653.62,0.0,0.99604,0.0,0.6765]
[1778843951959,75.47,80653.62,0.0,0.99604,0.0,0.6765]
[1778843952063,75.47,80653.62,0.0,0.99604,0.0,0.6765]
[1778843952126,75.47,80655.4,0.0,0.99604,0.0,0.67578]
[1778843956421,75.47,80661.82,0.0,0.99606,0.0,0.67319]
[1778843957428,75.47,80664.53,0.0,0.99607,0.0,0.67209]
[1778843959272,75.47,80664.8,0.0,0.99607,0.0,0.67198]
[1778843959311,75.47,80664.8,0.0,0.99607,0.0,0.67198]
[1778843959972,75.47,80664.8,0.0,0.99607,0.0,0.67198]
[1778843960060,75.47,80664.8,0.0,0.99607,0.0,0.67198]
[1778843960137,75.47,80664.79,0.0,0.99607,0.0,0.67199]
[1778843962463,75.47,80658.99,0.0,0.99605,0.0,0.67433]
[1778843963470,75.47,80655.57,0.0,0.99604,0.0,0.67571]
[1778843964920,75.47,80655.57,0.0,0.99604,0.0,0.67571]
[1778843965063,75.47,80655.57,0.0,0.99604,0.0,0.67571]
[1778843965096,75.47,80655.58,0.0,0.99604,0.0,0.6757]
[1778843965702,75.47,80655.58,0.0,0.99604,0.0,0.6757]
[1778843965806,75.47,80655.58,0.0,0.99604,0.0,0.6757]
[1778843971527,75.47,80659.85,0.0,0.99606,0.0,0.67299]
[1778843974837,75.47,80660.17,0.0,0.99606,0.0,0.67286]
[1778843975061,75.47,80660.17,0.0,0.99606,0.0,0.67286]
[1778843975118,75.47,80660.65,0.0,0.99606,0.0,0.67266]
[1778843975395,75.47,80660.65,0.0,0.99606,0.0,0.67266]
[1778843975565,75.47,80660.65,0.0,0.99606,0.0,0.67266]
[1778843981596,75.47,80658.62,0.0,0.99606,0.0,0.67348]
[1778843986632,75.47,80659.12,0.0,0.99606,0.0,0.67328]
[1778843989007,75.47,80658.68,0.0,0.99606,0.0,0.67346]
[1778843989061,75.47,80658.68,0.0,0.99606,0.0,0.67346]
[1778843989076,75.47,80657.57,0.0,0.99606,0.0,0.6739]
[1778843989420,75.47,80657.57,0.0,0.99606,0.0,0.6739]
[1778843989563,75.47,80657.57,0.0,0.99606,0.0,0.6739]
[1778843994023,75.47,80659.07,0.0,0.99606,0.0,0.6733]
[1778843994059,75.47,80659.07,0.0,0.99606,0.0,0.6733]
[1778843998486,75.47,80658.49,0.0,0.99606,0.0,0.67353]
[1778843998561,75.47,80658.49,0.0,0.99606,0.0,0.67353]
[1778843998717,75.47,80658.01,0.0,0.99606,0.0,0.67373]
[1778844002691,75.47,80658.44,0.0,0.99606,0.0,0.67355]
[1778844002814,75.47,80658.44,0.0,0.99606,0.0,0.67355]
[1778844008786,75.47,80662.35,0.0,0.99607,0.0,0.67198]
[1778844009405,75.47,80662.35,0.0,0.99607,0.0,0.67198]
[1778844009563,75.47,80662.35,0.0,0.99607,0.0,0.67198]
[1778844010199,75.47,80662.35,0.0,0.99607,0.0,0.67198]
[1778844009793,75.47,80663.4,0.0,0.99607,0.0,0.67156]
[1778844010312,75.47,80663.4,0.0,0.99607,0.0,0.67156]
[1778844016843,75.47,80664.01,0.0,0.99607,0.0,0.67131]
[1778844020827,75.47,80665.85,0.0,0.99608,0.0,0.67057]
[1778844021059,75.47,80665.85,0.0,0.99608,0.0,0.67057]
[1778844021097,75.47,80666.68,0.0,0.99608,0.0,0.67024]
[1778844021487,75.47,80666.68,0.0,0.99608,0.0,0.67024]
[1778844021561,75.47,80666.68,0.0,0.99608,0.0,0.67024]
[1778844025906,75.47,80671.69,0.0,0.99609,0.0,0.66823]
[1778844027592,75.47,80672.64,0.0,0.9961,0.0,0.66785]
[1778844027809,75.47,80672.64,0.0,0.9961,0.0,0.66785]
[1778844027921,75.47,80672.69,0.0,0.9961,0.0,0.66783]
[1778844028410,75.47,80672.69,0.0,0.9961,0.0,0.66783]
[1778844028564,75.47,80672.69,0.0,0.9961,0.0,0.66783]
[1778844034721,75.47,80671.61,0.0,0.9961,0.0,0.66727]
[1778844034807,75.47,80671.61,0.0,0.9961,0.0,0.66727]
[1778844034980,75.47,80671.61,0.0,0.9961,0.0,0.66727]
[1778844035060,75.47,80671.61,0.0,0.9961,0.0,0.66727]
[1778844035128,75.47,80672.46,0.0,0.9961,0.0,0.66693]
[1778844041013,75.47,80673.41,0.0,0.9961,0.0,0.66655]
[1778844047055,75.47,80673.78,0.0,0.9961,0.0,0.6664]
[1778844050998,75.47,80674.08,0.0,0.9961,0.0,0.66628]
[1778844051059,75.47,80674.08,0.0,0.9961,0.0,0.66628]
[1778844051083,75.47,80673.67,0.0,0.9961,0.0,0.66645]
[1778844051771,75.47,80673.67,0.0,0.9961,0.0,0.66645]
[1778844051811,75.47,80673.67,0.0,0.9961,0.0,0.66645]
[1778844057125,75.47,80674.08,0.0,0.9961,0.0,0.66628]
[1778844062161,75.47,80664.98,0.0,0.99608,0.0,0.66993]
[1778844063168,75.47,80656.92,0.0,0.99606,0.0,0.67317]
[1778844063787,75.47,80656.92,0.0,0.99606,0.0,0.67317]
[1778844063809,75.47,80656.92,0.0,0.99606,0.0,0.67317]
[1778844064175,75.47,80658.16,0.0,0.99606,0.0,0.67267]
[1778844064992,75.47,80658.16,0.0,0.99606,0.0,0.67267]
[1778844065060,75.47,80658.16,0.0,0.99606,0.0,0.67267]
[1778844065182,75.47,80662.86,0.0,0.99608,0.0,0.67078]
[1778844068208,75.47,80665.69,0.0,0.99608,0.0,0.66964]
[1778844069108,75.47,80665.69,0.0,0.99608,0.0,0.66964]
[1778844069215,75.47,80665.11,0.0,0.99608,0.0,0.66988]
[1778844069727,75.47,80665.11,0.0,0.99608,0.0,0.66988]
[1778844069815,75.47,80665.11,0.0,0.99608,0.0,0.66988]
[1778844070222,75.47,80665.39,0.0,0.99608,0.0,0.66976]
[1778844075257,75.47,80665.34,0.0,0.99608,0.0,0.66978]
[1778844077271,75.47,80668.03,0.0,0.99609,0.0,0.66871]
[1778844077712,75.47,80668.03,0.0,0.99609,0.0,0.66871]
[1778844077808,75.47,80668.03,0.0,0.99609,0.0,0.66871]
[1778844078278,75.47,80669.57,0.0,0.99609,0.0,0.66809]
[1778844078797,75.47,80669.57,0.0,0.99609,0.0,0.66809]
[1778844078811,75.47,80669.57,0.0,0.99609,0.0,0.66809]
[1778844085328,75.47,80670.08,0.0,0.99609,0.0,0.66788]
[1778844085971,75.47,80670.08,0.0,0.99609,0.0,0.66788]
[1778844086063,75.47,80670.08,0.0,0.99609,0.0,0.66788]
[1778844089862,75.47,80668.27,0.0,0.99609,0.0,0.66861]
[1778844090058,75.47,80668.27,0.0,0.99609,0.0,0.66861]
[1778844090132,75.47,80666.33,0.0,0.99608,0.0,0.66939]
[1778844090949,75.47,80666.33,0.0,0.99608,0.0,0.66939]
[1778844091058,75.47,80666.33,0.0,0.99608,0.0,0.66939]
[1778844091115,75.47,80663.56,0.0,0.99608,0.0,0.66951]
[1778844091371,75.47,80660.44,0.0,0.99607,0.0,0.67076]
[1778844093385,75.47,80654.36,0.0,0.99606,0.0,0.67321]
[1778844094655,75.47,80654.36,0.0,0.99606,0.0,0.67321]
[1778844094795,75.47,80648.62,0.0,0.99604,0.0,0.67553]
[1778844095970,75.47,80648.62,0.0,0.99604,0.0,0.67553]
[1778844096779,75.47,80648.34,0.0,0.99604,0.0,0.67564]
[1778844096945,75.47,80648.34,0.0,0.99604,0.0,0.67564]
[1778844097010,75.47,80639.84,0.0,0.99602,0.0,0.67909]
[1778844097413,75.47,80634.29,0.0,0.996,0.0,0.68135]
[1778844102449,75.47,80632.84,0.0,0.996,0.0,0.68194]
[1778844108491,75.47,80633.14,0.0,0.996,0.0,0.68182]
[1778844112908,75.47,80633.1,0.0,0.996,0.0,0.68183]
[1778844113065,75.47,80633.1,0.0,0.996,0.0,0.68183]
[1778844116982,75.47,80632.2,0.0,0.996,0.0,0.6822]
[1778844117056,75.47,80632.2,0.0,0.996,0.0,0.6822]
[1778844117083,75.47,80632.23,0.0,0.996,0.0,0.68219]
[1778844122594,75.47,80631.72,0.0,0.996,0.0,0.6824]
[1778844123819,75.47,80631.72,0.0,0.996,0.0,0.6824]
[1778844124060,75.47,80631.72,0.0,0.996,0.0,0.6824]
[1778844125615,75.47,80629.6,0.0,0.99599,0.0,0.68326]
[1778844127315,75.47,80629.6,0.0,0.99599,0.0,0.68326]
[1778844126622,75.47,80623.88,0.0,0.99598,0.0,0.6856]
[1778844127562,75.47,80623.88,0.0,0.99598,0.0,0.6856]
[1778844127677,75.47,80623.88,0.0,0.99598,0.0,0.6856]
[1778844127808,75.47,80623.88,0.0,0.99598,0.0,0.6856]
[1778844127909,75.47,80622.54,0.0,0.99597,0.0,0.68615]
[1778844136693,75.47,80622.07,0.0,0.99597,0.0,0.68634]
[1778844137701,75.47,80623.83,0.0,0.99597,0.0,0.68562]
[1778844139731,75.47,80624.56,0.0,0.99598,0.0,0.68532]
[1778844139812,75.47,80624.56,0.0,0.99598,0.0,0.68532]
[1778844142736,75.47,80620.14,0.0,0.99596,0.0,0.68714]
[1778844143749,75.47,80620.14,0.0,0.99596,0.0,0.68714]
[1778844143809,75.47,80620.14,0.0,0.99596,0.0,0.68714]
[1778844143895,75.47,80617.39,0.0,0.99596,0.0,0.68827]
[1778844144581,75.47,80617.39,0.0,0.99596,0.0,0.68827]
[1778844144810,75.47,80617.39,0.0,0.99596,0.0,0.68827]
[1778844144884,75.47,80617.0,0.0,0.99596,0.0,0.68843]
[1778844145757,75.47,80615.14,0.0,0.99595,0.0,0.68919]
[1778844147771,75.47,80612.22,0.0,0.99594,0.0,0.6904]
[1778844149926,75.47,80612.09,0.0,0.99594,0.0,0.69045]
[1778844150062,75.47,80612.09,0.0,0.99594,0.0,0.69045]
[1778844153813,75.47,80610.61,0.0,0.99594,0.0,0.69005]
[1778844154908,75.47,80610.61,0.0,0.99594,0.0,0.69005]
[1778844155057,75.47,80610.61,0.0,0.99594,0.0,0.69005]
[1778844155105,75.47,80608.27,0.0,0.99594,0.0,0.69101]
[1778844155649,75.47,80608.27,0.0,0.99594,0.0,0.69101]
[1778844155813,75.47,80608.27,0.0,0.99594,0.0,0.69101]
[1778844161878,75.47,80605.62,0.0,0.99593,0.0,0.6921]
[1778844163426,75.47,80606.05,0.0,0.99593,0.0,0.69193]
[1778844163558,75.47,80606.05,0.0,0.99593,0.0,0.69193]
[1778844164013,75.47,80606.05,0.0,0.99593,0.0,0.69193]
[1778844164063,75.47,80606.05,0.0,0.99593,0.0,0.69193]
[1778844164115,75.47,80605.07,0.0,0.99593,0.0,0.69233]
[1778844169703,75.47,80605.99,0.0,0.99593,0.0,0.69195]
[1778844169811,75.47,80605.99,0.0,0.99593,0.0,0.69195]
[1778844170338,75.47,80605.99,0.0,0.99593,0.0,0.69195]
[1778844170386,75.47,80603.39,0.0,0.99592,0.0,0.69303]
[1778844170561,75.47,80603.39,0.0,0.99592,0.0,0.69303]
[1778844170944,75.47,80601.87,0.0,0.99592,0.0,0.69366]
[1778844175979,75.47,80600.73,0.0,0.99592,0.0,0.69413]
[1778844179315,75.47,80600.62,0.0,0.99592,0.0,0.69417]
[1778844179394,75.47,80600.55,0.0,0.99592,0.0,0.6942]
[1778844179558,75.47,80600.55,0.0,0.99592,0.0,0.6942]
[1778844180015,75.47,80599.65,0.0,0.99591,0.0,0.69458]
[1778844181460,75.47,80598.65,0.0,0.99591,0.0,0.69499]
[1778844181568,75.47,80598.65,0.0,0.99591,0.0,0.69499]
[1778844182022,75.47,80600.72,0.0,0.99592,0.0,0.69413]
[1778844183029,75.47,80604.21,0.0,0.99593,0.0,0.69269]
[1778844183822,75.47,80604.21,0.0,0.99593,0.0,0.69269]
[1778844184063,75.47,80604.21,0.0,0.99593,0.0,0.69269]
[1778844184095,75.47,80606.68,0.0,0.99593,0.0,0.69167]
[1778844187058,75.47,80601.54,0.0,0.99592,0.0,0.69379]
[1778844187611,75.47,80601.54,0.0,0.99592,0.0,0.69379]
[1778844187812,75.47,80601.54,0.0,0.99592,0.0,0.69379]
[1778844194315,75.47,80600.57,0.0,0.99592,0.0,0.69419]
[1778844194809,75.47,80600.61,0.0,0.99592,0.0,0.69418]
[1778844195114,75.47,80605.3,0.0,0.99593,0.0,0.69224]
[1778844195564,75.47,80605.3,0.0,0.99593,0.0,0.69224]
[1778844196121,75.47,80606.57,0.0,0.99593,0.0,0.69171]
[1778844198135,75.47,80603.44,0.0,0.99592,0.0,0.69301]
[1778844198810,75.47,80603.44,0.0,0.99592,0.0,0.69301]
[1778844199142,75.47,80601.46,0.0,0.99592,0.0,0.69383]
[1778844199747,75.47,80601.46,0.0,0.99592,0.0,0.69383]
[1778844199809,75.47,80601.46,0.0,0.99592,0.0,0.69383]
[1778844202857,75.47,80598.61,0.0,0.99591,0.0,0.69501]
[1778844203063,75.47,80598.61,0.0,0.99591,0.0,0.69501]
[1778844203170,75.47,80594.89,0.0,0.9959,0.0,0.69655]
[1778844207648,75.47,80595.78,0.0,0.9959,0.0,0.69618]
[1778844207811,75.47,80595.78,0.0,0.9959,0.0,0.69618]
[1778844213240,75.47,80595.47,0.0,0.99591,0.0,0.69529]
[1778844216261,75.47,80598.98,0.0,0.99592,0.0,0.69384]
[1778844218166,75.47,80599.98,0.0,0.99592,0.0,0.69342]
[1778844218310,75.47,80599.98,0.0,0.99592,0.0,0.69342]
[1778844219898,75.47,80601.03,0.0,0.99592,0.0,0.69299]
[1778844220060,75.47,80601.03,0.0,0.99592,0.0,0.69299]
[1778844220289,75.47,80600.88,0.0,0.99592,0.0,0.69305]
[1778844225324,75.47,80601.04,0.0,0.99592,0.0,0.69298]
[1778844227284,75.47,80601.18,0.0,0.99592,0.0,0.69292]
[1778844227309,75.47,80601.18,0.0,0.99592,0.0,0.69292]
[1778844233380,75.47,80601.34,0.0,0.99592,0.0,0.69286]
[1778844235144,75.47,80601.64,0.0,0.99593,0.0,0.69273]
[1778844235309,75.47,80601.64,0.0,0.99593,0.0,0.69273]
[1778844235394,75.47,80605.38,0.0,0.99594,0.0,0.69119]
[1778844237579,75.47,80602.75,0.0,0.99593,0.0,0.69227]
[1778844237811,75.47,80602.75,0.0,0.99593,0.0,0.69227]
[1778844238415,75.47,80602.27,0.0,0.99593,0.0,0.69247]
[1778844243450,75.47,80603.25,0.0,0.99593,0.0,0.69207]
[1778844249493,75.47,80603.45,0.0,0.99593,0.0,0.69199]
[1778844253464,75.47,80603.55,0.0,0.99593,0.0,0.69194]
[1778844253564,75.47,80605.8,0.0,0.99594,0.0,0.69101]
[1778844258084,75.47,80606.63,0.0,0.99594,0.0,0.69067]
[1778844258306,75.47,80606.63,0.0,0.99594,0.0,0.69067]
[1778844258407,75.47,80607.81,0.0,0.99594,0.0,0.69019]
[1778844259173,75.47,80607.81,0.0,0.99594,0.0,0.69019]
[1778844259309,75.47,80607.81,0.0,0.99594,0.0,0.69019]
[1778844264602,75.47,80608.66,0.0,0.99594,0.0,0.68984]
[1778844267144,75.47,80607.87,0.0,0.99594,0.0,0.69016]
[1778844267310,75.47,80607.87,0.0,0.99594,0.0,0.69016]
[1778844268940,75.47,80606.75,0.0,0.99594,0.0,0.69062]
[1778844269063,75.47,80606.75,0.0,0.99594,0.0,0.69062]
[1778844269138,75.47,80606.14,0.0,0.99594,0.0,0.69087]
[1778844271651,75.47,80604.0,0.0,0.99594,0.0,0.69074]
[1778844276686,75.47,80603.02,0.0,0.99593,0.0,0.69115]
[1778844282728,75.47,80603.72,0.0,0.99594,0.0,0.69086]
[1778844287540,75.47,80603.35,0.0,0.99594,0.0,0.69101]
[1778844287558,75.47,80602.56,0.0,0.99593,0.0,0.69134]
[1778844290788,75.47,80602.46,0.0,0.99593,0.0,0.69138]
[1778844290859,75.47,80602.46,0.0,0.99593,0.0,0.69138]
[1778844291057,75.47,80602.46,0.0,0.99593,0.0,0.69138]
[1778844291158,75.47,80602.44,0.0,0.99593,0.0,0.69139]
[1778844292799,75.47,80599.23,0.0,0.99592,0.0,0.69271]
[1778844294813,75.47,80593.97,0.0,0.99591,0.0,0.69489]
[1778844297834,75.47,80589.94,0.0,0.9959,0.0,0.69657]
[1778844300397,75.47,80588.87,0.0,0.9959,0.0,0.69701]
[1778844300495,75.47,80589.25,0.0,0.9959,0.0,0.69685]
[1778844300564,75.47,80589.25,0.0,0.9959,0.0,0.69685]
[1778844301863,75.47,80592.48,0.0,0.99591,0.0,0.69551]
[1778844302729,75.47,80592.48,0.0,0.99591,0.0,0.69551]
[1778844303158,75.47,80595.47,0.0,0.99591,0.0,0.69427]
[1778844304807,75.47,80595.01,0.0,0.99591,0.0,0.69446]
[1778844308912,75.47,80598.9,0.0,0.99592,0.0,0.69285]
[1778844310248,75.47,80598.9,0.0,0.99592,0.0,0.69285]
[1778844310310,75.47,80598.9,0.0,0.99592,0.0,0.69285]
[1778844310445,75.47,80598.9,0.0,0.99592,0.0,0.69285]
[1778844310562,75.47,80598.9,0.0,0.99592,0.0,0.69285]
[1778844310469,75.47,80601.65,0.0,0.99593,0.0,0.69171]
[1778844315888,75.47,80603.2,0.0,0.99594,0.0,0.69107]
[1778844316059,75.47,80603.2,0.0,0.99594,0.0,0.69107]
[1778844316155,75.47,80603.2,0.0,0.99594,0.0,0.69107]
[1778844316307,75.47,80603.2,0.0,0.99594,0.0,0.69107]
[1778844316408,75.47,80603.03,0.0,0.99593,0.0,0.69114]
[1778844322369,75.47,80603.11,0.0,0.99594,0.0,0.69111]
[1778844322397,75.47,80603.9,0.0,0.99594,0.0,0.69078]
[1778844322616,75.47,80603.9,0.0,0.99594,0.0,0.69078]
[1778844322810,75.47,80603.9,0.0,0.99594,0.0,0.69078]
[1778844324422,75.47,80608.47,0.0,0.99595,0.0,0.6889]
[1778844330059,75.47,80608.5,0.0,0.99595,0.0,0.68889]
[1778844332661,75.47,80608.5,0.0,0.99596,0.0,0.68787]
[1778844332808,75.47,80608.5,0.0,0.99596,0.0,0.68787]
[1778844333080,75.47,80608.35,0.0,0.99596,0.0,0.68794]
[1778844334845,75.47,80608.78,0.0,0.99596,0.0,0.68776]
[1778844335057,75.47,80608.78,0.0,0.99596,0.0,0.68776]
[1778844340572,75.47,80608.72,0.0,0.99596,0.0,0.68778]
[1778844340809,75.47,80608.57,0.0,0.99596,0.0,0.68785]
[1778844341024,75.47,80608.57,0.0,0.99596,0.0,0.68785]
[1778844341058,75.47,80608.57,0.0,0.99596,0.0,0.68785]
[1778844341136,75.47,80608.47,0.0,0.99596,0.0,0.68789]
[1778844346171,75.47,80608.19,0.0,0.99596,0.0,0.688]
[1778844351206,75.47,80608.5,0.0,0.99596,0.0,0.68787]
[1778844353220,75.47,80604.85,0.0,0.99595,0.0,0.68938]
[1778844354426,75.47,80604.85,0.0,0.99595,0.0,0.68938]
[1778844354559,75.47,80604.85,0.0,0.99595,0.0,0.68938]
[1778844354495,75.47,80602.34,0.0,0.99594,0.0,0.69041]
[1778844354718,75.47,80602.34,0.0,0.99594,0.0,0.69041]
[1778844354812,75.47,80602.34,0.0,0.99594,0.0,0.69041]
[1778844356241,75.47,80599.23,0.0,0.99593,0.0,0.6917]
[1778844358255,75.47,80596.61,0.0,0.99592,0.0,0.69278]
[1778844363534,75.47,80597.57,0.0,0.99593,0.0,0.69238]
[1778844363561,75.47,80597.57,0.0,0.99593,0.0,0.69238]
[1778844363665,75.47,80597.39,0.0,0.99593,0.0,0.69246]
[1778844363811,75.47,80597.39,0.0,0.99593,0.0,0.69246]
[1778844364297,75.47,80597.18,0.0,0.99592,0.0,0.69254]
[1778844368325,75.47,80591.34,0.0,0.99591,0.0,0.69496]
[1778844369171,75.47,80591.34,0.0,0.99591,0.0,0.69496]
[1778844369310,75.47,80591.34,0.0,0.99591,0.0,0.69496]
[1778844369344,75.47,80591.34,0.0,0.99591,0.0,0.69496]
[1778844369562,75.47,80591.34,0.0,0.99591,0.0,0.69496]
[1778844369378,75.47,80590.24,0.0,0.99591,0.0,0.69542]
[1778844375374,75.47,80587.53,0.0,0.9959,0.0,0.69655]
[1778844377644,75.47,80587.28,0.0,0.9959,0.0,0.69665]
[1778844377811,75.47,80587.28,0.0,0.9959,0.0,0.69665]
[1778844377839,75.47,80587.28,0.0,0.9959,0.0,0.69665]
[1778844378059,75.47,80587.28,0.0,0.9959,0.0,0.69665]
[1778844378395,75.47,80587.35,0.0,0.9959,0.0,0.69662]
[1778844383430,75.47,80589.27,0.0,0.9959,0.0,0.69582]
[1778844388598,75.47,80591.58,0.0,0.99591,0.0,0.69486]
[1778844388811,75.47,80592.51,0.0,0.99591,0.0,0.69448]
[1778844388852,75.47,80592.51,0.0,0.99591,0.0,0.69448]
[1778844389061,75.47,80592.51,0.0,0.99591,0.0,0.69448]
[1778844389472,75.47,80592.69,0.0,0.99591,0.0,0.6944]
[1778844394507,75.47,80592.77,0.0,0.99592,0.0,0.69335]
[1778844395617,75.47,80592.77,0.0,0.99592,0.0,0.69335]
[1778844395728,75.47,80592.94,0.0,0.99592,0.0,0.69328]
[1778844395809,75.47,80592.94,0.0,0.99592,0.0,0.69328]
[1778844396521,75.47,80593.1,0.0,0.99592,0.0,0.69322]
[1778844399542,75.47,80597.12,0.0,0.99593,0.0,0.69155]
[1778844400549,75.47,80600.79,0.0,0.99594,0.0,0.69004]
[1778844400936,75.47,80600.79,0.0,0.99594,0.0,0.69004]
[1778844401062,75.47,80600.79,0.0,0.99594,0.0,0.69004]
[1778844401157,75.47,80600.79,0.0,0.99594,0.0,0.69004]
[1778844401311,75.47,80600.79,0.0,0.99594,0.0,0.69004]
[1778844401557,75.47,80601.12,0.0,0.99594,0.0,0.6899]
[1778844406592,75.47,80599.35,0.0,0.99594,0.0,0.69063]
[1778844411627,75.47,80599.72,0.0,0.99594,0.0,0.69048]
[1778844413566,75.47,80599.93,0.0,0.99594,0.0,0.69039]
[1778844413661,75.47,80599.93,0.0,0.99594,0.0,0.69039]
[1778844413810,75.47,80599.93,0.0,0.99594,0.0,0.69039]
[1778844413828,75.47,80599.93,0.0,0.99594,0.0,0.69039]
[1778844414063,75.47,80599.93,0.0,0.99594,0.0,0.69039]
[1778844415655,75.47,80601.0,0.0,0.99594,0.0,0.68995]
[1778844420690,75.47,80600.94,0.0,0.99594,0.0,0.68997]
[1778844422660,75.47,80600.94,0.0,0.99594,0.0,0.68997]
[1778844422810,75.47,80601.73,0.0,0.99594,0.0,0.68965]
[1778844423201,75.47,80601.73,0.0,0.99594,0.0,0.68965]
[1778844423311,75.47,80601.73,0.0,0.99594,0.0,0.68965]
[1778844423387,75.47,80601.7,0.0,0.99594,0.0,0.68966]
[1778844425725,75.47,80605.65,0.0,0.99595,0.0,0.68803]
[1778844431769,75.47,80605.6,0.0,0.99595,0.0,0.68805]
[1778844432776,75.47,80599.24,0.0,0.99594,0.0,0.69068]
[1778844434519,75.47,80599.24,0.0,0.99594,0.0,0.69068]
[1778844434558,75.47,80599.24,0.0,0.99594,0.0,0.69068]
[1778844434595,75.47,80598.7,0.0,0.99593,0.0,0.6909]
[1778844434881,75.47,80598.7,0.0,0.99593,0.0,0.6909]
[1778844435063,75.47,80598.7,0.0,0.99593,0.0,0.6909]
[1778844440832,75.47,80598.23,0.0,0.99593,0.0,0.69109]
[1778844445867,75.47,80599.46,0.0,0.99594,0.0,0.69059]
[1778844450288,75.47,80599.92,0.0,0.99594,0.0,0.6904]
[1778844450309,75.47,80599.92,0.0,0.99594,0.0,0.6904]
[1778844450543,75.47,80599.92,0.0,0.99594,0.0,0.6904]
[1778844450560,75.47,80599.92,0.0,0.99594,0.0,0.6904]
[1778844450659,75.47,80599.92,0.0,0.99594,0.0,0.6904]
[1778844452918,75.47,80603.65,0.0,0.99595,0.0,0.68784]
[1778844456345,75.47,80603.95,0.0,0.99595,0.0,0.68772]
[1778844456560,75.47,80603.95,0.0,0.99595,0.0,0.68772]
[1778844456683,75.47,80603.95,0.0,0.99595,0.0,0.68772]
[1778844456707,75.47,80604.51,0.0,0.99596,0.0,0.68749]
[1778844456812,75.47,80604.51,0.0,0.99596,0.0,0.68749]
[1778844462319,75.47,80605.32,0.0,0.99596,0.0,0.68716]
[1778844465742,75.47,80604.32,0.0,0.99596,0.0,0.68757]
[1778844465809,75.47,80604.32,0.0,0.99596,0.0,0.68757]
[1778844466129,75.47,80604.32,0.0,0.99596,0.0,0.68757]
[1778844466312,75.47,80604.32,0.0,0.99596,0.0,0.68757]
[1778844466324,75.47,80604.11,0.0,0.99596,0.0,0.68766]
[1778844472077,75.47,80605.04,0.0,0.99596,0.0,0.68727]
[1778844477107,75.47,80605.39,0.0,0.99596,0.0,0.68713]
[1778844480782,75.47,80606.2,0.0,0.99596,0.0,0.6868]
[1778844480809,75.47,80606.2,0.0,0.99596,0.0,0.6868]
[1778844481415,75.47,80606.2,0.0,0.99596,0.0,0.6868]
[1778844481564,75.47,80606.2,0.0,0.99596,0.0,0.6868]
[1778844481662,75.47,80605.73,0.0,0.99596,0.0,0.68699]
[1778844487179,75.47,80605.57,0.0,0.99596,0.0,0.68705]
[1778844491604,75.47,80605.37,0.0,0.99596,0.0,0.68714]
[1778844491701,75.47,80605.7,0.0,0.99596,0.0,0.687]
[1778844491807,75.47,80605.7,0.0,0.99596,0.0,0.687]
[1778844492215,75.47,80608.47,0.0,0.99597,0.0,0.68586]
[1778844493221,75.47,80614.49,0.0,0.99598,0.0,0.6834]
[1778844494228,75.47,80616.52,0.0,0.99599,0.0,0.68257]
[1778844496174,75.47,80615.41,0.0,0.99599,0.0,0.68302]
[1778844496311,75.47,80615.41,0.0,0.99599,0.0,0.68302]
[1778844499263,75.47,80618.27,0.0,0.99599,0.0,0.68185]
[1778844500101,75.47,80618.27,0.0,0.99599,0.0,0.68185]
[1778844500312,75.47,80618.27,0.0,0.99599,0.0,0.68185]
[1778844503272,75.47,80619.35,0.0,0.996,0.0,0.68141]
[1778844503309,75.47,80619.35,0.0,0.996,0.0,0.68141]
[1778844503376,75.47,80620.02,0.0,0.996,0.0,0.68114]
[1778844509341,75.47,80619.15,0.0,0.996,0.0,0.68149]
[1778844514376,75.47,80619.26,0.0,0.996,0.0,0.68044]
[1778844515240,75.47,80619.26,0.0,0.996,0.0,0.68044]
[1778844515310,75.47,80619.26,0.0,0.996,0.0,0.68044]
[1778844520418,75.47,80620.59,0.0,0.99601,0.0,0.6799]
[1778844525293,75.47,80619.97,0.0,0.996,0.0,0.68015]
[1778844525308,75.47,80619.97,0.0,0.996,0.0,0.68015]
[1778844525454,75.47,80619.42,0.0,0.996,0.0,0.68038]
[1778844525785,75.47,80619.42,0.0,0.996,0.0,0.68038]
[1778844525813,75.47,80619.42,0.0,0.996,0.0,0.68038]
[1778844536533,75.47,80619.0,0.0,0.996,0.0,0.68055]
[1778844537672,75.47,80619.0,0.0,0.996,0.0,0.68055]
[1778844537773,75.47,80619.56,0.0,0.996,0.0,0.68032]
[1778844537808,75.47,80619.56,0.0,0.996,0.0,0.68032]
[1778844538372,75.47,80619.56,0.0,0.996,0.0,0.68032]
[1778844538564,75.47,80619.56,0.0,0.996,0.0,0.68032]
[1778844538605,75.47,80620.24,0.0,0.99601,0.0,0.68004]
[1778844544589,75.47,80620.76,0.0,0.99601,0.0,0.67983]
[1778844549624,75.47,80621.18,0.0,0.99601,0.0,0.67966]
[1778844553552,75.47,80621.28,0.0,0.99601,0.0,0.67962]
[1778844553562,75.47,80621.28,0.0,0.99601,0.0,0.67962]
[1778844553805,75.47,80621.28,0.0,0.99601,0.0,0.67962]
[1778844553652,75.47,80621.43,0.0,0.99601,0.0,0.67956]
[1778844554047,75.47,80621.43,0.0,0.99601,0.0,0.67956]
[1778844560701,75.47,80620.82,0.0,0.99601,0.0,0.67981]
[1778844569767,75.47,80620.69,0.0,0.99601,0.0,0.67986]
[1778844571417,75.47,80620.19,0.0,0.99601,0.0,0.68006]
[1778844571567,75.47,80620.19,0.0,0.99601,0.0,0.68006]
[1778844573069,75.47,80620.16,0.0,0.99601,0.0,0.67907]
[1778844573308,75.47,80620.16,0.0,0.99601,0.0,0.67907]
[1778844573408,75.47,80620.16,0.0,0.99601,0.0,0.67907]
[1778844578597,75.47,80619.98,0.0,0.99601,0.0,0.67914]
[1778844578811,75.47,80619.98,0.0,0.99601,0.0,0.67914]
[1778844583865,75.47,80619.33,0.0,0.99601,0.0,0.67941]
[1778844585176,75.47,80619.33,0.0,0.99601,0.0,0.67941]
[1778844585315,75.47,80619.33,0.0,0.99601,0.0,0.67941]
[1778844585770,75.47,80619.33,0.0,0.99601,0.0,0.67941]
[1778844585808,75.47,80619.33,0.0,0.99601,0.0,0.67941]
[1778844585398,75.47,80619.81,0.0,0.99601,0.0,0.67921]
[1778844591922,75.47,80620.59,0.0,0.99601,0.0,0.6789]
[1778844596957,75.47,80620.62,0.0,0.99601,0.0,0.67888]
[1778844601992,75.47,80619.86,0.0,0.99601,0.0,0.67919]
[1778844603522,75.47,80619.86,0.0,0.99601,0.0,0.67919]
[1778844603558,75.47,80619.86,0.0,0.99601,0.0,0.67919]
[1778844603658,75.47,80619.82,0.0,0.99601,0.0,0.67921]
[1778844604106,75.47,80619.82,0.0,0.99601,0.0,0.67921]
[1778844604309,75.47,80619.82,0.0,0.99601,0.0,0.67921]
[1778844608890,75.47,80619.96,0.0,0.99601,0.0,0.67915]
[1778844609058,75.47,80619.96,0.0,0.99601,0.0,0.67915]
[1778844609140,75.47,80624.59,0.0,0.99602,0.0,0.67727]
[1778844609948,75.47,80624.59,0.0,0.99602,0.0,0.67727]
[1778844610059,75.47,80624.59,0.0,0.99602,0.0,0.67727]
[1778844610159,75.47,80626.49,0.0,0.99603,0.0,0.6765]
[1778844611060,75.47,80621.87,0.0,0.99602,0.0,0.67837]
[1778844612559,75.47,80621.87,0.0,0.99602,0.0,0.67837]
[1778844612810,75.47,80621.87,0.0,0.99602,0.0,0.67837]
[1778844612660,75.47,80620.17,0.0,0.99601,0.0,0.67907]
[1778844613053,75.47,80620.17,0.0,0.99601,0.0,0.67907]
[1778844613309,75.47,80620.17,0.0,0.99601,0.0,0.67907]
[1778844613387,75.47,80614.92,0.0,0.996,0.0,0.68121]
[1778844617898,75.47,80614.25,0.0,0.99599,0.0,0.68148]
[1778844618065,75.47,80614.25,0.0,0.99599,0.0,0.68148]
[1778844618105,75.47,80617.0,0.0,0.996,0.0,0.68036]
[1778844620119,75.47,80619.78,0.0,0.99601,0.0,0.67923]
[1778844622797,75.47,80619.97,0.0,0.99601,0.0,0.67915]
[1778844622808,75.47,80619.97,0.0,0.99601,0.0,0.67915]
[1778844623846,75.47,80618.85,0.0,0.99601,0.0,0.6796]
[1778844624813,75.47,80618.85,0.0,0.99601,0.0,0.6796]
[1778844624147,75.47,80612.96,0.0,0.99599,0.0,0.68201]
[1778844625154,75.47,80611.19,0.0,0.99599,0.0,0.68273]
[1778844628863,75.47,80610.79,0.0,0.99599,0.0,0.68289]
[1778844629057,75.47,80610.91,0.0,0.99599,0.0,0.68284]
[1778844634217,75.47,80611.06,0.0,0.99599,0.0,0.68178]
[1778844637992,75.47,80610.85,0.0,0.99599,0.0,0.68186]
[1778844638060,75.47,80610.85,0.0,0.99599,0.0,0.68186]
[1778844639263,75.47,80612.09,0.0,0.99599,0.0,0.68136]
[1778844639308,75.47,80612.09,0.0,0.99599,0.0,0.68136]
[1778844639409,75.47,80611.92,0.0,0.99599,0.0,0.68142]
[1778844645294,75.47,80613.24,0.0,0.996,0.0,0.68089]
[1778844647431,75.47,80613.18,0.0,0.996,0.0,0.68091]
[1778844647561,75.47,80613.18,0.0,0.996,0.0,0.68091]
[1778844653350,75.47,80613.23,0.0,0.996,0.0,0.68089]
[1778844659392,75.47,80612.89,0.0,0.996,0.0,0.68103]
[1778844660974,75.47,80612.76,0.0,0.996,0.0,0.68108]
[1778844661058,75.47,80612.76,0.0,0.996,0.0,0.68108]
[1778844661562,75.47,80612.76,0.0,0.996,0.0,0.68108]
[1778844661809,75.47,80612.76,0.0,0.996,0.0,0.68108]
[1778844661845,75.47,80612.47,0.0,0.996,0.0,0.6812]
[1778844667786,75.47,80613.94,0.0,0.996,0.0,0.6806]
[1778844667808,75.47,80613.94,0.0,0.996,0.0,0.6806]
[1778844673491,75.47,80613.44,0.0,0.996,0.0,0.6808]
[1778844676092,75.47,80615.91,0.0,0.99601,0.0,0.6798]
[1778844676308,75.47,80615.91,0.0,0.99601,0.0,0.6798]
[1778844677026,75.47,80616.5,0.0,0.99601,0.0,0.67956]
[1778844677059,75.47,80616.5,0.0,0.99601,0.0,0.67956]
[1778844677519,75.47,80616.4,0.0,0.99601,0.0,0.6796]
[1778844683561,75.47,80615.34,0.0,0.996,0.0,0.68003]
[1778844685971,75.47,80616.68,0.0,0.99601,0.0,0.67948]
[1778844686057,75.47,80616.68,0.0,0.99601,0.0,0.67948]
[1778844691787,75.47,80618.5,0.0,0.99601,0.0,0.67874]
[1778844691807,75.47,80618.5,0.0,0.99601,0.0,0.67874]
[1778844692630,75.47,80619.79,0.0,0.99602,0.0,0.67721]
[1778844692808,75.47,80619.79,0.0,0.99602,0.0,0.67721]
[1778844692879,75.47,80620.58,0.0,0.99602,0.0,0.67689]
[1778844698736,75.47,80618.75,0.0,0.99602,0.0,0.67764]
[1778844698811,75.47,80618.75,0.0,0.99602,0.0,0.67764]
[1778844703202,75.47,80619.63,0.0,0.99602,0.0,0.67728]
[1778844703309,75.47,80619.63,0.0,0.99602,0.0,0.67728]
[1778844703540,75.47,80619.63,0.0,0.99602,0.0,0.67728]
[1778844703558,75.47,80619.63,0.0,0.99602,0.0,0.67728]
[1778844703701,75.47,80618.88,0.0,0.99602,0.0,0.67758]
[1778844708736,75.47,80619.25,0.0,0.99602,0.0,0.67743]
[1778844709580,75.47,80619.25,0.0,0.99602,0.0,0.67743]
[1778844710536,75.47,80619.41,0.0,0.99602,0.0,0.67737]
[1778844710562,75.47,80619.41,0.0,0.99602,0.0,0.67737]
[1778844710750,75.47,80620.5,0.0,0.99602,0.0,0.67693]
[1778844715785,75.47,80617.43,0.0,0.99602,0.0,0.67817]
[1778844721827,75.47,80617.05,0.0,0.99601,0.0,0.67833]
[1778844725855,75.47,80613.84,0.0,0.99601,0.0,0.67964]
[1778844726862,75.47,80610.76,0.0,0.996,0.0,0.68089]
[1778844731926,75.47,80610.95,0.0,0.996,0.0,0.68081]
[1778844737968,75.47,80612.57,0.0,0.996,0.0,0.68015]
[1778844744014,75.47,80614.98,0.0,0.99601,0.0,0.67917]
[1778844752066,75.47,80620.22,0.0,0.99603,0.0,0.67604]
[1778844755087,75.47,80614.33,0.0,0.99601,0.0,0.67843]
[1778844759115,75.47,80611.14,0.0,0.996,0.0,0.67973]
[1778844764150,75.47,80609.94,0.0,0.996,0.0,0.68022]
[1778844769185,75.47,80610.03,0.0,0.996,0.0,0.68018]
[1778844774220,75.47,80609.62,0.0,0.996,0.0,0.68035]
[1778844779255,75.47,80608.51,0.0,0.996,0.0,0.6808]
[1778844784290,75.47,80609.43,0.0,0.996,0.0,0.68043]
[1778844789325,75.47,80609.89,0.0,0.996,0.0,0.68024]
[1778844793356,75.47,80612.82,0.0,0.99601,0.0,0.67905]
[1778844798391,75.47,80613.88,0.0,0.99601,0.0,0.67861]
[1778844803426,75.47,80613.63,0.0,0.99601,0.0,0.67872]
[1778844808461,75.47,80612.38,0.0,0.99601,0.0,0.67922]
[1778844814503,75.47,80613.99,0.0,0.99602,0.0,0.67756]
[1778844819538,75.47,80613.73,0.0,0.99602,0.0,0.67767]
[1778844824573,75.47,80613.35,0.0,0.99602,0.0,0.67783]
[1778844830615,75.47,80613.35,0.0,0.99602,0.0,0.67783]
[1778844835650,75.47,80614.37,0.0,0.99602,0.0,0.67741]
[1778844840686,75.47,80612.03,0.0,0.99601,0.0,0.67836]
[1778844845721,75.47,80612.86,0.0,0.99601,0.0,0.67802]
[1778844847735,75.47,80601.92,0.0,0.99598,0.0,0.68249]
[1778844848742,75.47,80594.84,0.0,0.99596,0.0,0.68539]
[1778844849749,75.47,80590.14,0.0,0.99595,0.0,0.68732]
[1778844854784,75.47,80588.0,0.0,0.99595,0.0,0.6882]
[1778844859819,75.47,80590.33,0.0,0.99595,0.0,0.68724]
[1778844860760,75.47,80590.33,0.0,0.99595,0.0,0.68724]
[1778844862587,75.47,80594.19,0.0,0.99596,0.0,0.68566]
[1778844863939,75.47,80593.52,0.0,0.99596,0.0,0.68593]
[1778844864060,75.47,80593.52,0.0,0.99596,0.0,0.68593]
[1778844864040,75.47,80593.83,0.0,0.99596,0.0,0.6858]
[1778844864813,75.47,80593.83,0.0,0.99596,0.0,0.6858]
[1778844869889,75.47,80593.94,0.0,0.99596,0.0,0.68576]
[1778844872135,75.47,80594.62,0.0,0.99597,0.0,0.68447]
[1778844872310,75.47,80594.62,0.0,0.99597,0.0,0.68447]
[1778844872334,75.47,80594.62,0.0,0.99597,0.0,0.68447]
[1778844872559,75.47,80594.62,0.0,0.99597,0.0,0.68447]
[1778844872910,75.47,80594.35,0.0,0.99597,0.0,0.68458]
[1778844876938,75.47,80590.7,0.0,0.99596,0.0,0.68608]
[1778844879960,75.47,80590.98,0.0,0.99596,0.0,0.68596]
[1778844880059,75.47,80590.98,0.0,0.99596,0.0,0.68596]
[1778844880119,75.47,80590.98,0.0,0.99596,0.0,0.68596]
[1778844880109,75.47,80590.41,0.0,0.99596,0.0,0.6862]
[1778844880308,75.47,80590.41,0.0,0.99596,0.0,0.6862]
[1778844886001,75.47,80591.21,0.0,0.99596,0.0,0.68587]
[1778844891036,75.47,80591.19,0.0,0.99596,0.0,0.68588]
[1778844893302,75.47,80590.99,0.0,0.99596,0.0,0.68596]
[1778844893309,75.47,80590.99,0.0,0.99596,0.0,0.68596]
[1778844893369,75.47,80590.99,0.0,0.99596,0.0,0.68596]
[1778844893572,75.47,80590.99,0.0,0.99596,0.0,0.68596]
[1778844894057,75.47,80591.59,0.0,0.99596,0.0,0.68571]
[1778844897622,75.47,80593.09,0.0,0.99597,0.0,0.6851]
[1778844897810,75.47,80593.09,0.0,0.99597,0.0,0.6851]
[1778844897918,75.47,80593.09,0.0,0.99597,0.0,0.6851]
[1778844898062,75.47,80593.09,0.0,0.99597,0.0,0.6851]
[1778844898085,75.47,80594.73,0.0,0.99597,0.0,0.68442]
[1778844900099,75.47,80601.95,0.0,0.99599,0.0,0.68147]
[1778844903120,75.47,80605.09,0.0,0.996,0.0,0.68018]
[1778844904304,75.47,80607.24,0.0,0.996,0.0,0.67931]
[1778844904559,75.47,80607.24,0.0,0.996,0.0,0.67931]
[1778844904643,75.47,80607.24,0.0,0.996,0.0,0.67931]
[1778844904808,75.47,80607.24,0.0,0.996,0.0,0.67931]
[1778844905134,75.47,80607.82,0.0,0.99601,0.0,0.67907]
[1778844910169,75.47,80607.86,0.0,0.99601,0.0,0.67906]
[1778844911618,75.47,80607.86,0.0,0.99601,0.0,0.67906]
[1778844911813,75.47,80607.86,0.0,0.99601,0.0,0.67906]
[1778844912128,75.47,80607.86,0.0,0.99601,0.0,0.67906]
[1778844912158,75.47,80607.8,0.0,0.99601,0.0,0.67908]
[1778844912312,75.47,80607.8,0.0,0.99601,0.0,0.67908]
[1778844918225,75.47,80608.42,0.0,0.99601,0.0,0.67883]
[1778844920692,75.47,80608.42,0.0,0.99601,0.0,0.67883]
[1778844920816,75.47,80608.42,0.0,0.99601,0.0,0.67883]
[1778844921040,75.47,80608.42,0.0,0.99601,0.0,0.67883]
[1778844921058,75.47,80608.42,0.0,0.99601,0.0,0.67883]
[1778844921138,75.47,80608.34,0.0,0.99601,0.0,0.67886]
[1778844922253,75.47,80611.3,0.0,0.99602,0.0,0.67765]
[1778844924039,75.47,80611.3,0.0,0.99602,0.0,0.67765]
[1778844924060,75.47,80611.3,0.0,0.99602,0.0,0.67765]
[1778844924137,75.47,80613.64,0.0,0.99602,0.0,0.6767]
[1778844924538,75.47,80613.64,0.0,0.99602,0.0,0.6767]
[1778844924564,75.47,80613.64,0.0,0.99602,0.0,0.6767]
[1778844927288,75.47,80617.95,0.0,0.99603,0.0,0.67496]
[1778844928295,75.47,80625.75,0.0,0.99605,0.0,0.6718]
[1778844929447,75.47,80625.75,0.0,0.99605,0.0,0.6718]
[1778844929566,75.47,80625.75,0.0,0.99605,0.0,0.6718]
[1778844929943,75.47,80625.75,0.0,0.99605,0.0,0.6718]
[1778844930059,75.47,80625.75,0.0,0.99605,0.0,0.6718]
[1778844930148,75.47,80627.23,0.0,0.99606,0.0,0.6712]
[1778844935344,75.47,80628.42,0.0,0.99607,0.0,0.66973]
[1778844937358,75.47,80623.01,0.0,0.99605,0.0,0.67191]
[1778844938365,75.47,80620.14,0.0,0.99605,0.0,0.67307]
[1778844939580,75.47,80620.14,0.0,0.99605,0.0,0.67307]
[1778844939810,75.47,80620.14,0.0,0.99605,0.0,0.67307]
[1778844939902,75.47,80620.14,0.0,0.99605,0.0,0.67307]
[1778844940059,75.47,80620.14,0.0,0.99605,0.0,0.67307]
[1778844940160,75.47,80619.54,0.0,0.99604,0.0,0.67331]
[1778844944407,75.47,80622.6,0.0,0.99605,0.0,0.67207]
[1778844946983,75.47,80625.02,0.0,0.99606,0.0,0.6711]
[1778844947064,75.47,80625.02,0.0,0.99606,0.0,0.6711]
[1778844947076,75.47,80627.19,0.0,0.99606,0.0,0.67022]
[1778844947288,75.47,80627.19,0.0,0.99606,0.0,0.67022]
[1778844947312,75.47,80627.19,0.0,0.99606,0.0,0.67022]
[1778844952746,75.47,80629.31,0.0,0.99607,0.0,0.66937]
[1778844952815,75.47,80629.31,0.0,0.99607,0.0,0.66937]
[1778844953137,75.47,80629.31,0.0,0.99607,0.0,0.66937]
[1778844952912,75.47,80631.43,0.0,0.99608,0.0,0.66852]
[1778844953312,75.47,80631.43,0.0,0.99608,0.0,0.66852]
[1778844958536,75.47,80631.53,0.0,0.99608,0.0,0.66848]
[1778844963572,75.47,80631.72,0.0,0.99608,0.0,0.6684]
[1778844965584,75.47,80632.36,0.0,0.99608,0.0,0.66814]
[1778844965811,75.47,80632.36,0.0,0.99608,0.0,0.66814]
[1778844965988,75.47,80632.36,0.0,0.99608,0.0,0.66814]
[1778844966061,75.47,80632.36,0.0,0.99608,0.0,0.66814]
[1778844966159,75.47,80633.85,0.0,0.99608,0.0,0.66754]
[1778844970622,75.47,80636.28,0.0,0.99609,0.0,0.66657]
[1778844971628,75.47,80639.11,0.0,0.9961,0.0,0.66544]
[1778844972343,75.47,80639.11,0.0,0.9961,0.0,0.66544]
[1778844972564,75.47,80639.11,0.0,0.9961,0.0,0.66544]
[1778844972574,75.47,80639.11,0.0,0.9961,0.0,0.66544]
[1778844972810,75.47,80639.11,0.0,0.9961,0.0,0.66544]
[1778844972910,75.47,80641.85,0.0,0.9961,0.0,0.66434]
[1778844978677,75.47,80641.54,0.0,0.9961,0.0,0.66446]
[1778844982705,75.47,80638.7,0.0,0.9961,0.0,0.6656]
[1778844983577,75.47,80638.7,0.0,0.9961,0.0,0.6656]
[1778844983810,75.47,80638.7,0.0,0.9961,0.0,0.6656]
[1778844984025,75.47,80638.7,0.0,0.9961,0.0,0.6656]
[1778844984060,75.47,80638.7,0.0,0.9961,0.0,0.6656]
[1778844984126,75.47,80635.23,0.0,0.99609,0.0,0.66699]
[1778844987740,75.47,80631.82,0.0,0.99608,0.0,0.66836]
[1778844988747,75.47,80628.34,0.0,0.99607,0.0,0.66976]
[1778844989520,75.47,80628.34,0.0,0.99607,0.0,0.66976]
[1778844989562,75.47,80628.34,0.0,0.99607,0.0,0.66976]
[1778844989754,75.47,80627.19,0.0,0.99606,0.0,0.67022]
[1778844990443,75.47,80627.19,0.0,0.99606,0.0,0.67022]
[1778844990563,75.47,80627.19,0.0,0.99606,0.0,0.67022]
[1778844995796,75.47,80626.93,0.0,0.99607,0.0,0.66933]
[1778844998730,75.47,80627.09,0.0,0.99607,0.0,0.66927]
[1778844998813,75.47,80627.09,0.0,0.99607,0.0,0.66927]
[1778844998817,75.47,80626.63,0.0,0.99607,0.0,0.66945]
[1778844999293,75.47,80626.63,0.0,0.99607,0.0,0.66945]
[1778844999312,75.47,80626.63,0.0,0.99607,0.0,0.66945]
[1778845009894,75.47,80627.83,0.0,0.99607,0.0,0.66897]
[1778845011383,75.47,80627.98,0.0,0.99607,0.0,0.66891]
[1778845011562,75.47,80627.98,0.0,0.99607,0.0,0.66891]
[1778845011980,75.47,80627.98,0.0,0.99607,0.0,0.66891]
[1778845012062,75.47,80627.98,0.0,0.99607,0.0,0.66891]
[1778845012132,75.47,80628.14,0.0,0.99607,0.0,0.66884]
[1778845017950,75.47,80627.78,0.0,0.99607,0.0,0.66899]
[1778845019964,75.47,80624.77,0.0,0.99606,0.0,0.6702]
[1778845020982,75.47,80624.77,0.0,0.99606,0.0,0.6702]
[1778845021060,75.47,80624.77,0.0,0.99606,0.0,0.6702]
[1778845021078,75.47,80620.77,0.0,0.99605,0.0,0.67181]
[1778845022144,75.47,80620.77,0.0,0.99605,0.0,0.67181]
[1778845022311,75.47,80619.58,0.0,0.99605,0.0,0.6723]
[1778845022985,75.47,80616.64,0.0,0.99604,0.0,0.67348]
[1778845028020,75.47,80617.2,0.0,0.99604,0.0,0.67326]
[1778845028471,75.47,80617.2,0.0,0.99604,0.0,0.67326]
[1778845028565,75.47,80617.2,0.0,0.99604,0.0,0.67326]
[1778845037084,75.47,80617.28,0.0,0.99604,0.0,0.67323]
[1778845043126,75.47,80614.18,0.0,0.99603,0.0,0.67448]
[1778845048221,75.47,80614.1,0.0,0.99603,0.0,0.67451]
[1778845048314,75.47,80614.1,0.0,0.99603,0.0,0.67451]
[1778845048818,75.47,80614.39,0.0,0.99604,0.0,0.6744]
[1778845049063,75.47,80614.39,0.0,0.99604,0.0,0.6744]
[1778845049159,75.47,80614.39,0.0,0.99604,0.0,0.6744]
[1778845056217,75.47,80614.47,0.0,0.99604,0.0,0.67336]
[1778845057063,75.47,80614.47,0.0,0.99604,0.0,0.67336]
[1778845057312,75.47,80614.47,0.0,0.99604,0.0,0.67336]
[1778845057224,75.47,80614.06,0.0,0.99604,0.0,0.67353]
[1778845057520,75.47,80614.06,0.0,0.99604,0.0,0.67353]
[1778845057564,75.47,80614.06,0.0,0.99604,0.0,0.67353]
[1778845057396,75.47,80614.06,0.0,0.99604,0.0,0.67353]
[1778845064273,75.47,80614.87,0.0,0.99604,0.0,0.6732]
[1778845067231,75.47,80615.07,0.0,0.99604,0.0,0.67312]
[1778845067308,75.47,80615.07,0.0,0.99604,0.0,0.67312]
[1778845067294,75.47,80614.5,0.0,0.99604,0.0,0.67335]
[1778845067812,75.47,80614.5,0.0,0.99604,0.0,0.67335]
[1778845068061,75.47,80614.5,0.0,0.99604,0.0,0.67335]
[1778845068301,75.47,80614.55,0.0,0.99604,0.0,0.67333]
[1778845073336,75.47,80614.64,0.0,0.99604,0.0,0.67329]
[1778845078371,75.47,80614.7,0.0,0.99604,0.0,0.67327]
[1778845079705,75.47,80614.7,0.0,0.99604,0.0,0.67327]
[1778845079813,75.47,80614.7,0.0,0.99604,0.0,0.67327]
[1778845080280,75.47,80614.7,0.0,0.99604,0.0,0.67327]
[1778845080312,75.47,80614.7,0.0,0.99604,0.0,0.67327]
[1778845080325,75.47,80616.28,0.0,0.99605,0.0,0.67263]
[1778845083389,75.47,80615.01,0.0,0.99604,0.0,0.67314]
[1778845083562,75.47,80615.01,0.0,0.99604,0.0,0.67314]
[1778845084222,75.47,80615.01,0.0,0.99604,0.0,0.67314]
[1778845084311,75.47,80615.01,0.0,0.99604,0.0,0.67314]
[1778845084294,75.47,80609.7,0.0,0.99603,0.0,0.67529]
[1778845084413,75.47,80606.75,0.0,0.99602,0.0,0.67649]
[1778845089448,75.47,80606.14,0.0,0.99602,0.0,0.67674]
[1778845091019,75.47,80606.14,0.0,0.99602,0.0,0.67674]
[1778845091061,75.47,80606.14,0.0,0.99602,0.0,0.67674]
[1778845096497,75.47,80606.28,0.0,0.99602,0.0,0.67668]
[1778845102191,75.47,80606.41,0.0,0.99602,0.0,0.67663]
[1778845102308,75.47,80606.41,0.0,0.99602,0.0,0.67663]
[1778845102293,75.47,80606.41,0.0,0.99602,0.0,0.67663]
[1778845102395,75.47,80606.41,0.0,0.99602,0.0,0.67663]
[1778845108091,75.47,80606.38,0.0,0.99602,0.0,0.67664]
[1778845108311,75.47,80606.38,0.0,0.99602,0.0,0.67664]
[1778845113618,75.47,80606.93,0.0,0.99603,0.0,0.67542]
[1778845118814,75.47,80606.5,0.0,0.99603,0.0,0.67559]
[1778845119058,75.47,80606.5,0.0,0.99603,0.0,0.67559]
[1778845119340,75.47,80606.5,0.0,0.99603,0.0,0.67559]
[1778845119374,75.47,80610.74,0.0,0.99604,0.0,0.67387]
[1778845119563,75.47,80610.74,0.0,0.99604,0.0,0.67387]
[1778845119660,75.47,80612.49,0.0,0.99604,0.0,0.67316]
[1778845120667,75.47,80613.97,0.0,0.99605,0.0,0.67256]
[1778845122681,75.47,80615.43,0.0,0.99605,0.0,0.67197]
[1778845125116,75.47,80614.94,0.0,0.99605,0.0,0.67217]
[1778845125312,75.47,80614.94,0.0,0.99605,0.0,0.67217]
[1778845125350,75.47,80615.54,0.0,0.99605,0.0,0.67193]
[1778845125965,75.47,80615.54,0.0,0.99605,0.0,0.67193]
[1778845126062,75.47,80615.54,0.0,0.99605,0.0,0.67193]
[1778845127717,75.47,80619.98,0.0,0.99606,0.0,0.67014]
[1778845129730,75.47,80621.21,0.0,0.99607,0.0,0.66964]
[1778845131044,75.47,80621.21,0.0,0.99607,0.0,0.66964]
[1778845131057,75.47,80621.21,0.0,0.99607,0.0,0.66964]
[1778845131259,75.47,80621.52,0.0,0.99607,0.0,0.66952]
[1778845131745,75.47,80623.05,0.0,0.99607,0.0,0.6689]
[1778845132521,75.47,80623.05,0.0,0.99607,0.0,0.6689]
[1778845132562,75.47,80623.05,0.0,0.99607,0.0,0.6689]
[1778845132754,75.47,80624.16,0.0,0.99607,0.0,0.66846]
[1778845133761,75.47,80625.35,0.0,0.99608,0.0,0.66798]
[1778845138796,75.47,80624.6,0.0,0.99607,0.0,0.66828]
[1778845139804,75.47,80620.63,0.0,0.99606,0.0,0.66988]
[1778845140422,75.47,80620.63,0.0,0.99606,0.0,0.66988]
[1778845140562,75.47,80620.63,0.0,0.99606,0.0,0.66988]
[1778845140812,75.47,80620.63,0.0,0.99606,0.0,0.66988]
[1778845140822,75.47,80620.45,0.0,0.99606,0.0,0.66995]
[1778845142155,75.47,80620.45,0.0,0.99606,0.0,0.66995]
[1778845142156,75.47,80620.45,0.0,0.99606,0.0,0.66995]
[1778845145264,75.47,80620.72,0.0,0.99606,0.0,0.66984]
[1778845145310,75.47,80620.72,0.0,0.99606,0.0,0.66984]
[1778845145361,75.47,80616.99,0.0,0.99605,0.0,0.67134]
[1778845146250,75.47,80616.99,0.0,0.99605,0.0,0.67134]
[1778845146311,75.47,80616.99,0.0,0.99605,0.0,0.67134]
[1778845146394,75.47,80614.84,0.0,0.99605,0.0,0.67221]
[1778845152811,75.47,80614.84,0.0,0.99605,0.0,0.67221]
[1778845153179,75.47,80614.84,0.0,0.99605,0.0,0.67221]
[1778845153313,75.47,80614.84,0.0,0.99605,0.0,0.67221]
[1778845157931,75.47,80609.56,0.0,0.99603,0.0,0.67435]
[1778845162966,75.47,80609.81,0.0,0.99603,0.0,0.67425]
[1778845166994,75.47,80599.53,0.0,0.99601,0.0,0.67842]
[1778845168001,75.47,80598.62,0.0,0.996,0.0,0.6788]
[1778845168968,75.47,80598.62,0.0,0.996,0.0,0.6788]
[1778845169060,75.47,80598.62,0.0,0.996,0.0,0.6788]
[1778845169972,75.47,80598.46,0.0,0.996,0.0,0.67886]
[1778845170058,75.47,80598.46,0.0,0.996,0.0,0.67886]
[1778845170152,75.47,80598.39,0.0,0.996,0.0,0.67889]
[1778845176057,75.47,80597.39,0.0,0.99601,0.0,0.67829]
[1778845178269,75.47,80597.57,0.0,0.99601,0.0,0.67822]
[1778845178307,75.47,80597.57,0.0,0.99601,0.0,0.67822]
[1778845184113,75.47,80599.22,0.0,0.99601,0.0,0.67755]
[1778845191297,75.47,80599.44,0.0,0.99601,0.0,0.67746]
[1778845191310,75.47,80599.44,0.0,0.99601,0.0,0.67746]
[1778845191790,75.47,80599.44,0.0,0.99601,0.0,0.67746]
[1778845191812,75.47,80599.44,0.0,0.99601,0.0,0.67746]
[1778845192169,75.47,80599.42,0.0,0.99601,0.0,0.67746]
[1778845199218,75.47,80600.2,0.0,0.99601,0.0,0.67715]
[1778845201721,75.47,80600.48,0.0,0.99601,0.0,0.67703]
[1778845201812,75.47,80600.48,0.0,0.99601,0.0,0.67703]
[1778845207274,75.47,80600.0,0.0,0.99601,0.0,0.67723]
[1778845213316,75.47,80599.93,0.0,0.99601,0.0,0.67726]
[1778845217391,75.47,80599.82,0.0,0.99601,0.0,0.6773]
[1778845217562,75.47,80599.4,0.0,0.99601,0.0,0.67747]
[1778845218642,75.47,80599.84,0.0,0.99601,0.0,0.67729]
[1778845218810,75.47,80599.84,0.0,0.99601,0.0,0.67729]
[1778845219358,75.47,80599.3,0.0,0.99601,0.0,0.67751]
[1778845224393,75.47,80600.02,0.0,0.99601,0.0,0.67722]
[1778845229335,75.47,80600.0,0.0,0.99601,0.0,0.67723]
[1778845229564,75.47,80599.36,0.0,0.99601,0.0,0.67749]
[1778845235470,75.47,80598.1,0.0,0.99601,0.0,0.677]
[1778845236252,75.47,80598.1,0.0,0.99601,0.0,0.677]
[1778845236311,75.47,80598.1,0.0,0.99601,0.0,0.677]
[1778845237557,75.47,80597.25,0.0,0.99601,0.0,0.67734]
[1778845237810,75.47,80597.25,0.0,0.99601,0.0,0.67734]
[1778845238491,75.47,80597.73,0.0,0.99601,0.0,0.67715]
[1778845243526,75.47,80597.89,0.0,0.99601,0.0,0.67708]
[1778845247258,75.47,80597.79,0.0,0.99601,0.0,0.67712]
[1778845247312,75.47,80597.79,0.0,0.99601,0.0,0.67712]
[1778845247359,75.47,80592.1,0.0,0.996,0.0,0.67944]
[1778845248561,75.47,80587.9,0.0,0.99599,0.0,0.68116]
[1778845252481,75.47,80587.61,0.0,0.99599,0.0,0.68127]
[1778845252563,75.47,80586.62,0.0,0.99598,0.0,0.68168]
[1778845252589,75.47,80586.35,0.0,0.99598,0.0,0.68179]
[1778845254742,75.47,80587.05,0.0,0.99598,0.0,0.6815]
[1778845254807,75.47,80587.05,0.0,0.99598,0.0,0.6815]
[1778845254895,75.47,80590.29,0.0,0.99599,0.0,0.68018]
[1778845256617,75.47,80595.41,0.0,0.99601,0.0,0.67809]
[1778845258885,75.47,80596.78,0.0,0.99601,0.0,0.67753]
[1778845259059,75.47,80596.78,0.0,0.99601,0.0,0.67753]
[1778845259095,75.47,80597.12,0.0,0.99601,0.0,0.67739]
[1778845261985,75.47,80595.22,0.0,0.99601,0.0,0.67817]
[1778845262057,75.47,80595.22,0.0,0.99601,0.0,0.67817]
[1778845267695,75.47,80593.05,0.0,0.996,0.0,0.67905]
[1778845269941,75.47,80593.24,0.0,0.996,0.0,0.67897]
[1778845270059,75.47,80593.24,0.0,0.996,0.0,0.67897]
[1778845271174,75.47,80594.04,0.0,0.996,0.0,0.67865]
[1778845271315,75.47,80594.04,0.0,0.996,0.0,0.67865]
[1778845271342,75.47,80594.62,0.0,0.996,0.0,0.67841]
[1778845272948,75.47,80592.4,0.0,0.996,0.0,0.67932]
[1778845273062,75.47,80592.4,0.0,0.996,0.0,0.67932]
[1778845273110,75.47,80589.63,0.0,0.99599,0.0,0.68045]
[1778845273737,75.47,80585.71,0.0,0.99598,0.0,0.68205]
[1778845277007,75.47,80587.66,0.0,0.99599,0.0,0.68125]
[1778845277059,75.47,80587.66,0.0,0.99599,0.0,0.68125]
[1778845277159,75.47,80587.42,0.0,0.99598,0.0,0.68135]
[1778845282802,75.47,80586.63,0.0,0.99598,0.0,0.68168]
[1778845285994,75.47,80586.9,0.0,0.99598,0.0,0.68156]
[1778845286058,75.47,80586.9,0.0,0.99598,0.0,0.68156]
[1778845291111,75.47,80585.83,0.0,0.99599,0.0,0.68099]
[1778845296900,75.47,80586.8,0.0,0.99599,0.0,0.6806]
[1778845300813,75.47,80585.1,0.0,0.99598,0.0,0.68129]
[1778845302261,75.47,80585.07,0.0,0.99598,0.0,0.6813]
[1778845302312,75.47,80585.07,0.0,0.99598,0.0,0.6813]
[1778845302412,75.47,80585.0,0.0,0.99598,0.0,0.68133]
[1778845307977,75.47,80584.99,0.0,0.99598,0.0,0.68134]
[1778845310572,75.47,80585.24,0.0,0.99598,0.0,0.68123]
[1778845310811,75.47,80586.79,0.0,0.99599,0.0,0.6806]
[1778845310998,75.47,80591.3,0.0,0.996,0.0,0.67876]
[1778845316034,75.47,80593.98,0.0,0.99601,0.0,0.67767]
[1778845316673,75.47,80593.98,0.0,0.99601,0.0,0.67767]
[1778845316811,75.47,80593.98,0.0,0.99601,0.0,0.67767]
[1778845317041,75.47,80594.94,0.0,0.99601,0.0,0.67728]
[1778845322081,75.47,80594.99,0.0,0.99601,0.0,0.67726]
[1778845326814,75.47,80594.04,0.0,0.99601,0.0,0.67764]
[1778845332151,75.47,80595.92,0.0,0.99601,0.0,0.67688]
[1778845336179,75.47,80600.54,0.0,0.99603,0.0,0.675]
[1778845337115,75.47,80600.54,0.0,0.99603,0.0,0.675]
[1778845337309,75.47,80600.54,0.0,0.99603,0.0,0.675]
[1778845337395,75.47,80600.79,0.0,0.99603,0.0,0.6749]
[1778845337642,75.47,80600.79,0.0,0.99603,0.0,0.6749]
[1778845337811,75.47,80600.79,0.0,0.99603,0.0,0.6749]
[1778845343228,75.47,80599.51,0.0,0.99602,0.0,0.67542]
[1778845346562,75.47,80600.17,0.0,0.99603,0.0,0.67515]
[1778845346599,75.47,80600.47,0.0,0.99603,0.0,0.67503]
[1778845346813,75.47,80600.47,0.0,0.99603,0.0,0.67503]
[1778845346869,75.47,80600.47,0.0,0.99603,0.0,0.67503]
[1778845347061,75.47,80600.47,0.0,0.99603,0.0,0.67503]
[1778845352291,75.47,80600.6,0.0,0.99603,0.0,0.67397]
[1778845355312,75.47,80605.91,0.0,0.99605,0.0,0.67182]
[1778845356319,75.47,80609.23,0.0,0.99606,0.0,0.67048]
[1778845357326,75.47,80612.62,0.0,0.99607,0.0,0.66911]
[1778845358539,75.47,80612.62,0.0,0.99607,0.0,0.66911]
[1778845358561,75.47,80612.62,0.0,0.99607,0.0,0.66911]
[1778845358552,75.47,80612.01,0.0,0.99606,0.0,0.66936]
[1778845359341,75.47,80615.15,0.0,0.99607,0.0,0.6681]
[1778845360347,75.47,80624.3,0.0,0.9961,0.0,0.66442]
[1778845361354,75.47,80626.55,0.0,0.9961,0.0,0.66352]
[1778845362690,75.47,80625.94,0.0,0.9961,0.0,0.66377]
[1778845362811,75.47,80625.94,0.0,0.9961,0.0,0.66377]
[1778845368403,75.47,80624.5,0.0,0.9961,0.0,0.66434]
[1778845373438,75.47,80624.56,0.0,0.9961,0.0,0.66432]
[1778845377398,75.47,80623.77,0.0,0.9961,0.0,0.66464]
[1778845377546,75.47,80623.77,0.0,0.9961,0.0,0.66464]
[1778845377561,75.47,80623.77,0.0,0.9961,0.0,0.66464]
[1778845377647,75.47,80623.97,0.0,0.9961,0.0,0.66456]
[1778845383508,75.47,80623.82,0.0,0.9961,0.0,0.66462]
[1778845384260,75.47,80623.82,0.0,0.9961,0.0,0.66462]
[1778845384309,75.47,80623.82,0.0,0.9961,0.0,0.66462]
[1778845384515,75.47,80624.51,0.0,0.9961,0.0,0.66434]
[1778845384896,75.47,80624.51,0.0,0.9961,0.0,0.66434]
[1778845385061,75.47,80624.51,0.0,0.9961,0.0,0.66434]
[1778845390557,75.47,80626.07,0.0,0.9961,0.0,0.66372]
[1778845395592,75.47,80627.9,0.0,0.99611,0.0,0.66298]
[1778845396368,75.47,80627.9,0.0,0.99611,0.0,0.66298]
[1778845396563,75.47,80627.9,0.0,0.99611,0.0,0.66298]
[1778845396599,75.47,80627.93,0.0,0.99611,0.0,0.66297]
[1778845396740,75.47,80627.93,0.0,0.99611,0.0,0.66297]
[1778845396812,75.47,80627.93,0.0,0.99611,0.0,0.66297]
[1778845402641,75.47,80626.53,0.0,0.9961,0.0,0.66353]
[1778845405662,75.47,80631.17,0.0,0.99611,0.0,0.66168]
[1778845405771,75.47,80631.17,0.0,0.99611,0.0,0.66168]
[1778845406370,75.47,80631.17,0.0,0.99611,0.0,0.66168]
[1778845406669,75.47,80633.12,0.0,0.99612,0.0,0.6609]
[1778845409469,75.47,80634.58,0.0,0.99612,0.0,0.66032]
[1778845415053,75.47,80635.51,0.0,0.99613,0.0,0.65896]
[1778845415061,75.47,80635.51,0.0,0.99613,0.0,0.65896]
[1778845415402,75.47,80635.51,0.0,0.99613,0.0,0.65896]
[1778845415569,75.47,80635.51,0.0,0.99613,0.0,0.65896]
[1778845415668,75.47,80635.36,0.0,0.99613,0.0,0.65902]
[1778845416740,75.47,80632.32,0.0,0.99612,0.0,0.66023]
[1778845421775,75.47,80631.51,0.0,0.99612,0.0,0.66056]
[1778845426810,75.47,80631.81,0.0,0.99612,0.0,0.66044]
[1778845429405,75.47,80631.11,0.0,0.99612,0.0,0.66071]
[1778845429561,75.47,80631.11,0.0,0.99612,0.0,0.66071]
[1778845429638,75.47,80632.07,0.0,0.99612,0.0,0.66033]
[1778845429954,75.47,80632.07,0.0,0.99612,0.0,0.66033]
[1778845430058,75.47,80632.07,0.0,0.99612,0.0,0.66033]
[1778845437561,75.47,80631.3,0.0,0.99612,0.0,0.66064]
[1778845437595,75.47,80628.71,0.0,0.99611,0.0,0.66167]
[1778845437809,75.47,80628.71,0.0,0.99611,0.0,0.66167]
[1778845438412,75.47,80628.71,0.0,0.99611,0.0,0.66167]
[1778845438561,75.47,80628.71,0.0,0.99611,0.0,0.66167]
[1778845438659,75.47,80625.64,0.0,0.99611,0.0,0.6629]
[1778845441915,75.47,80623.07,0.0,0.9961,0.0,0.66392]
[1778845443546,75.47,80623.07,0.0,0.9961,0.0,0.66392]
[1778845443562,75.47,80623.07,0.0,0.9961,0.0,0.66392]
[1778845443664,75.47,80615.83,0.0,0.99608,0.0,0.66683]
[1778845444378,75.47,80615.83,0.0,0.99608,0.0,0.66683]
[1778845444563,75.47,80615.83,0.0,0.99608,0.0,0.66683]
[1778845451990,75.47,80615.31,0.0,0.99608,0.0,0.66704]
[1778845455755,75.47,80617.02,0.0,0.99608,0.0,0.66635]
[1778845455810,75.47,80617.02,0.0,0.99608,0.0,0.66635]
[1778845456452,75.47,80617.02,0.0,0.99608,0.0,0.66635]
[1778845456565,75.47,80617.02,0.0,0.99608,0.0,0.66635]
[1778845456654,75.47,80616.93,0.0,0.99608,0.0,0.66639]
[1778845460944,75.47,80618.06,0.0,0.99609,0.0,0.66593]
[1778845461058,75.47,80618.06,0.0,0.99609,0.0,0.66593]
[1778845461500,75.47,80618.06,0.0,0.99609,0.0,0.66593]
[1778845461567,75.47,80618.06,0.0,0.99609,0.0,0.66593]
[1778845461646,75.47,80620.71,0.0,0.99609,0.0,0.66487]
[1778845466534,75.47,80620.68,0.0,0.99609,0.0,0.66488]
[1778845466570,75.47,80620.68,0.0,0.99609,0.0,0.66488]
[1778845466609,75.47,80622.1,0.0,0.9961,0.0,0.66431]
[1778845467464,75.47,80622.1,0.0,0.9961,0.0,0.66431]
[1778845467575,75.47,80622.1,0.0,0.9961,0.0,0.66431]
[1778845467667,75.47,80626.86,0.0,0.99611,0.0,0.66241]
[1778845471144,75.47,80627.05,0.0,0.99611,0.0,0.66233]
[1778845471313,75.47,80627.05,0.0,0.99611,0.0,0.66233]
[1778845471346,75.47,80632.85,0.0,0.99613,0.0,0.65903]
[1778845472224,75.47,80632.85,0.0,0.99613,0.0,0.65903]
[1778845472312,75.47,80632.85,0.0,0.99613,0.0,0.65903]
[1778845478172,75.47,80634.27,0.0,0.99613,0.0,0.65847]
[1778845481205,75.47,80634.31,0.0,0.99613,0.0,0.65845]
[1778845481312,75.47,80634.31,0.0,0.99613,0.0,0.65845]
[1778845481364,75.47,80634.38,0.0,0.99613,0.0,0.65843]
[1778845482065,75.47,80634.38,0.0,0.99613,0.0,0.65843]
[1778845482313,75.47,80634.38,0.0,0.99613,0.0,0.65843]
[1778845490127,75.47,80634.59,0.0,0.99614,0.0,0.65834]
[1778845490312,75.47,80634.59,0.0,0.99614,0.0,0.65834]
[1778845490396,75.47,80635.88,0.0,0.99614,0.0,0.65783]
[1778845490953,75.47,80635.88,0.0,0.99614,0.0,0.65783]
[1778845491062,75.47,80635.88,0.0,0.99614,0.0,0.65783]
[1778845496300,75.47,80635.79,0.0,0.99614,0.0,0.65787]
[1778845501416,75.47,80634.25,0.0,0.99613,0.0,0.65848]
[1778845501563,75.47,80634.25,0.0,0.99613,0.0,0.65848]
[1778845501582,75.47,80632.99,0.0,0.99613,0.0,0.65898]
[1778845502304,75.47,80632.99,0.0,0.99613,0.0,0.65898]
[1778845502321,75.47,80632.99,0.0,0.99613,0.0,0.65898]
[1778845506370,75.47,80630.75,0.0,0.99613,0.0,0.65987]
[1778845507589,75.47,80630.75,0.0,0.99613,0.0,0.65987]
[1778845507735,75.47,80629.4,0.0,0.99612,0.0,0.66041]
[1778845507809,75.47,80629.4,0.0,0.99612,0.0,0.66041]
[1778845507813,75.47,80629.4,0.0,0.99612,0.0,0.66041]
[1778845508061,75.47,80629.4,0.0,0.99612,0.0,0.66041]
[1778845508384,75.47,80632.57,0.0,0.99613,0.0,0.65915]
[1778845509391,75.47,80634.76,0.0,0.99614,0.0,0.65828]
[1778845514426,75.47,80641.05,0.0,0.99615,0.0,0.65578]
[1778845515433,75.47,80646.91,0.0,0.99617,0.0,0.65346]
[1778845516110,75.47,80646.91,0.0,0.99617,0.0,0.65346]
[1778845516311,75.47,80646.91,0.0,0.99617,0.0,0.65346]
[1778845516440,75.47,80649.71,0.0,0.99618,0.0,0.65236]
[1778845517361,75.47,80649.71,0.0,0.99618,0.0,0.65236]
[1778845517563,75.47,80649.71,0.0,0.99618,0.0,0.65236]
[1778845523489,75.47,80647.99,0.0,0.99617,0.0,0.65304]
[1778845524496,75.47,80644.88,0.0,0.99616,0.0,0.65427]
[1778845525879,75.47,80643.36,0.0,0.99616,0.0,0.65487]
[1778845526059,75.47,80643.36,0.0,0.99616,0.0,0.65487]
[1778845526513,75.47,80642.99,0.0,0.99616,0.0,0.65501]
[1778845526812,75.47,80642.99,0.0,0.99616,0.0,0.65501]
[1778845532072,75.47,80643.16,0.0,0.99616,0.0,0.65396]
[1778845532309,75.47,80643.16,0.0,0.99616,0.0,0.65396]
[1778845532555,75.47,80643.92,0.0,0.99617,0.0,0.65366]
[1778845532861,75.47,80643.92,0.0,0.99617,0.0,0.65366]
[1778845533061,75.47,80643.92,0.0,0.99617,0.0,0.65366]
[1778845538597,75.47,80645.03,0.0,0.99617,0.0,0.65323]
[1778845541254,75.47,80644.87,0.0,0.99617,0.0,0.65329]
[1778845541308,75.47,80644.87,0.0,0.99617,0.0,0.65329]
[1778845541618,75.47,80647.97,0.0,0.99618,0.0,0.65207]
[1778845542236,75.47,80647.97,0.0,0.99618,0.0,0.65207]
[1778845542312,75.47,80647.97,0.0,0.99618,0.0,0.65207]
[1778845542625,75.47,80650.57,0.0,0.99618,0.0,0.65104]
[1778845547660,75.47,80649.95,0.0,0.99618,0.0,0.65129]
[1778845550681,75.47,80652.96,0.0,0.99619,0.0,0.6501]
[1778845550880,75.47,80652.96,0.0,0.99619,0.0,0.6501]
[1778845551063,75.47,80652.96,0.0,0.99619,0.0,0.6501]
[1778845551688,75.47,80656.38,0.0,0.9962,0.0,0.64876]
[1778845552090,75.47,80656.38,0.0,0.9962,0.0,0.64876]
[1778845552313,75.47,80656.38,0.0,0.9962,0.0,0.64876]
[1778845552695,75.47,80654.88,0.0,0.99619,0.0,0.64935]
[1778845554709,75.47,80653.62,0.0,0.99619,0.0,0.64984]
[1778845559744,75.47,80653.01,0.0,0.99619,0.0,0.65008]
[1778845559901,75.47,80653.01,0.0,0.99619,0.0,0.65008]
[1778845560751,75.47,80654.51,0.0,0.99619,0.0,0.64949]
[1778845561393,75.47,80654.51,0.0,0.99619,0.0,0.64949]
[1778845561562,75.47,80654.51,0.0,0.99619,0.0,0.64949]
[1778845565786,75.47,80656.41,0.0,0.9962,0.0,0.64875]
[1778845569287,75.47,80657.32,0.0,0.9962,0.0,0.64839]
[1778845569310,75.47,80657.32,0.0,0.9962,0.0,0.64839]
[1778845573843,75.47,80658.73,0.0,0.9962,0.0,0.64784]
[1778845578242,75.47,80657.89,0.0,0.9962,0.0,0.64817]
[1778845578312,75.47,80657.89,0.0,0.9962,0.0,0.64817]
[1778845585929,75.47,80658.97,0.0,0.99621,0.0,0.64774]
[1778845590964,75.47,80658.66,0.0,0.9962,0.0,0.64787]
[1778845595650,75.47,80659.03,0.0,0.99621,0.0,0.64675]
[1778845595812,75.47,80659.03,0.0,0.99621,0.0,0.64675]
[1778845595839,75.47,80662.2,0.0,0.99622,0.0,0.64551]
[1778845597006,75.47,80664.55,0.0,0.99623,0.0,0.64459]
[1778845602042,75.47,80663.46,0.0,0.99622,0.0,0.64501]
[1778845603086,75.47,80663.46,0.0,0.99622,0.0,0.64501]
[1778845603311,75.47,80663.46,0.0,0.99622,0.0,0.64501]
[1778845606070,75.47,80665.07,0.0,0.99623,0.0,0.64439]
[1778845607077,75.47,80666.55,0.0,0.99623,0.0,0.64381]
[1778845612113,75.47,80666.93,0.0,0.99623,0.0,0.64366]
[1778845613687,75.47,80666.93,0.0,0.99623,0.0,0.64366]
[1778845613810,75.47,80666.93,0.0,0.99623,0.0,0.64366]
[1778845619162,75.47,80667.34,0.0,0.99623,0.0,0.6435]
[1778845624019,75.47,80667.98,0.0,0.99623,0.0,0.64325]
[1778845624059,75.47,80667.98,0.0,0.99623,0.0,0.64325]
[1778845629232,75.47,80666.67,0.0,0.99623,0.0,0.64376]
[1778845630643,75.47,80666.67,0.0,0.99623,0.0,0.64376]
[1778845630814,75.47,80666.67,0.0,0.99623,0.0,0.64376]
[1778845636281,75.47,80668.13,0.0,0.99623,0.0,0.64319]
[1778845639302,75.47,80672.63,0.0,0.99625,0.0,0.64144]
[1778845640531,75.47,80672.63,0.0,0.99625,0.0,0.64144]
[1778845640562,75.47,80672.63,0.0,0.99625,0.0,0.64144]
[1778845640661,75.47,80675.67,0.0,0.99625,0.0,0.64026]
[1778845646354,75.47,80674.62,0.0,0.99625,0.0,0.64067]
[1778845649275,75.47,80673.75,0.0,0.99625,0.0,0.64101]
[1778845649312,75.47,80673.75,0.0,0.99625,0.0,0.64101]
[1778845654409,75.47,80673.77,0.0,0.99625,0.0,0.64003]
[1778845655416,75.47,80675.5,0.0,0.99626,0.0,0.63936]
[1778845656574,75.47,80675.5,0.0,0.99626,0.0,0.63936]
[1778845656812,75.47,80675.5,0.0,0.99626,0.0,0.63936]
[1778845656894,75.47,80674.38,0.0,0.99626,0.0,0.6398]
[1778845662465,75.47,80674.96,0.0,0.99626,0.0,0.63957]
[1778845665574,75.47,80674.4,0.0,0.99626,0.0,0.63979]
[1778845665813,75.47,80674.4,0.0,0.99626,0.0,0.63979]
[1778845665895,75.47,80676.51,0.0,0.99626,0.0,0.63897]
[1778845671528,75.47,80676.14,0.0,0.99626,0.0,0.63912]
[1778845673542,75.47,80679.81,0.0,0.99627,0.0,0.6377]
[1778845674391,75.47,80679.81,0.0,0.99627,0.0,0.6377]
[1778845674564,75.47,80679.81,0.0,0.99627,0.0,0.6377]
[1778845674570,75.47,80681.02,0.0,0.99627,0.0,0.63723]
[1778845679584,75.47,80682.14,0.0,0.99628,0.0,0.6368]
[1778845682605,75.47,80685.12,0.0,0.99628,0.0,0.63565]
[1778845683682,75.47,80685.12,0.0,0.99628,0.0,0.63565]
[1778845683811,75.47,80685.12,0.0,0.99628,0.0,0.63565]
[1778845683845,75.47,80686.28,0.0,0.99629,0.0,0.6352]
[1778845686852,75.47,80686.78,0.0,0.99629,0.0,0.63501]
[1778845686948,75.47,80682.38,0.0,0.99628,0.0,0.6367]
[1778845687061,75.47,80682.38,0.0,0.99628,0.0,0.6367]
[1778845687644,75.47,80680.15,0.0,0.99627,0.0,0.63756]
[1778845688652,75.47,80681.77,0.0,0.99628,0.0,0.63694]
[1778845690666,75.47,80683.51,0.0,0.99628,0.0,0.63627]
[1778845695947,75.47,80683.23,0.0,0.99628,0.0,0.63637]
[1778845696060,75.47,80683.16,0.0,0.99628,0.0,0.6364]
[1778845697373,75.47,80682.6,0.0,0.99628,0.0,0.63662]
[1778845697715,75.47,80684.59,0.0,0.99628,0.0,0.63585]
[1778845701248,75.47,80685.62,0.0,0.99629,0.0,0.63545]
[1778845706778,75.47,80687.4,0.0,0.99629,0.0,0.63477]
[1778845707317,75.47,80687.4,0.0,0.99629,0.0,0.63477]
[1778845707785,75.47,80686.77,0.0,0.99629,0.0,0.63501]
[1778845714834,75.47,80685.66,0.0,0.99629,0.0,0.63448]
[1778845716068,75.47,80685.74,0.0,0.99629,0.0,0.63445]
[1778845716311,75.47,80685.74,0.0,0.99629,0.0,0.63445]
[1778845721883,75.47,80686.42,0.0,0.99629,0.0,0.63418]
[1778845723897,75.47,80688.76,0.0,0.9963,0.0,0.63328]
[1778845725002,75.47,80699.1,0.0,0.99632,0.0,0.62932]
[1778845725911,75.47,80704.25,0.0,0.99634,0.0,0.62736]
[1778845726803,75.47,80704.25,0.0,0.99634,0.0,0.62736]
[1778845726810,75.47,80704.25,0.0,0.99634,0.0,0.62736]
[1778845727311,75.47,80703.49,0.0,0.99634,0.0,0.62764]
[1778845727925,75.47,80703.3,0.0,0.99634,0.0,0.62772]
[1778845731953,75.47,80701.83,0.0,0.99633,0.0,0.62828]
[1778845732815,75.47,80701.83,0.0,0.99633,0.0,0.62828]
[1778845733060,75.47,80701.7,0.0,0.99633,0.0,0.62833]
[1778845734974,75.47,80703.16,0.0,0.99634,0.0,0.62777]
[1778845740017,75.47,80702.13,0.0,0.99633,0.0,0.62816]
[1778845742470,75.47,80702.33,0.0,0.99633,0.0,0.62809]
[1778845742562,75.47,80702.33,0.0,0.99633,0.0,0.62809]
[1778845743031,75.47,80695.2,0.0,0.99632,0.0,0.63081]
[1778845744038,75.47,80691.3,0.0,0.99631,0.0,0.63231]
[1778845745049,75.47,80688.18,0.0,0.9963,0.0,0.63351]
[1778845746809,75.47,80688.18,0.0,0.9963,0.0,0.63351]
[1778845746821,75.47,80688.52,0.0,0.9963,0.0,0.63338]
[1778845747314,75.47,80688.52,0.0,0.9963,0.0,0.63338]
[1778845747395,75.47,80687.52,0.0,0.9963,0.0,0.63376]
[1778845753105,75.47,80687.38,0.0,0.9963,0.0,0.63381]
[1778845754642,75.47,80687.38,0.0,0.9963,0.0,0.63381]
[1778845754810,75.47,80687.38,0.0,0.9963,0.0,0.63381]
[1778845756126,75.47,80685.85,0.0,0.99629,0.0,0.6344]
[1778845759147,75.47,80684.56,0.0,0.99629,0.0,0.6349]
[1778845761521,75.47,80684.83,0.0,0.99629,0.0,0.6348]
[1778845761562,75.47,80684.83,0.0,0.99629,0.0,0.6348]
[1778845766794,75.47,80684.54,0.0,0.99629,0.0,0.63491]
[1778845767310,75.47,80684.53,0.0,0.99629,0.0,0.63491]
[1778845767327,75.47,80683.09,0.0,0.99628,0.0,0.63547]
[1778845773245,75.47,80683.32,0.0,0.99629,0.0,0.63442]
[1778845780295,75.47,80683.33,0.0,0.99629,0.0,0.63441]
[1778845784035,75.47,80683.48,0.0,0.99629,0.0,0.63436]
[1778845784058,75.47,80683.48,0.0,0.99629,0.0,0.63436]
[1778845785330,75.47,80674.76,0.0,0.99627,0.0,0.63772]
[1778845786337,75.47,80667.5,0.0,0.99625,0.0,0.64053]
[1778845788351,75.47,80664.63,0.0,0.99624,0.0,0.64165]
[1778845789358,75.47,80661.42,0.0,0.99623,0.0,0.6429]
[1778845791786,75.47,80661.24,0.0,0.99623,0.0,0.64297]
[1778845791813,75.47,80661.24,0.0,0.99623,0.0,0.64297]
[1778845791887,75.47,80661.19,0.0,0.99623,0.0,0.64299]
[1778845797415,75.47,80661.34,0.0,0.99623,0.0,0.64293]
[1778845802450,75.47,80661.6,0.0,0.99623,0.0,0.64283]
[1778845805569,75.47,80661.52,0.0,0.99623,0.0,0.64286]
[1778845805596,75.47,80666.49,0.0,0.99625,0.0,0.64093]
[1778845806502,75.47,80666.49,0.0,0.99625,0.0,0.64093]
[1778845807367,75.47,80668.64,0.0,0.99625,0.0,0.64009]
[1778845807620,75.47,80668.64,0.0,0.99625,0.0,0.64009]
[1778845807722,75.47,80668.64,0.0,0.99625,0.0,0.64009]
[1778845809222,75.47,80667.6,0.0,0.99625,0.0,0.64049]
[1778845812522,75.47,80661.76,0.0,0.99623,0.0,0.64277]
[1778845814279,75.47,80661.48,0.0,0.99623,0.0,0.64287]
[1778845814310,75.47,80661.48,0.0,0.99623,0.0,0.64287]
[1778845814363,75.47,80661.48,0.0,0.99623,0.0,0.64287]
[1778845814562,75.47,80661.48,0.0,0.99623,0.0,0.64287]
[1778845814663,75.47,80660.73,0.0,0.99623,0.0,0.64317]
[1778845820578,75.47,80660.17,0.0,0.99623,0.0,0.64338]
[1778845825613,75.47,80659.76,0.0,0.99623,0.0,0.64354]
[1778845830648,75.47,80661.44,0.0,0.99623,0.0,0.64289]
[1778845836018,75.47,80663.29,0.0,0.99624,0.0,0.6412]
[1778845836061,75.47,80663.29,0.0,0.99624,0.0,0.6412]
[1778845836078,75.47,80663.29,0.0,0.99624,0.0,0.6412]
[1778845836100,75.47,80663.29,0.0,0.99624,0.0,0.6412]
[1778845836312,75.47,80663.29,0.0,0.99624,0.0,0.6412]
[1778845838704,75.47,80667.98,0.0,0.99626,0.0,0.63938]
[1778845843801,75.47,80670.61,0.0,0.99626,0.0,0.63836]
[1778845844038,75.47,80670.61,0.0,0.99626,0.0,0.63836]
[1778845844062,75.47,80670.61,0.0,0.99626,0.0,0.63836]
[1778845844124,75.47,80670.61,0.0,0.99626,0.0,0.63836]
[1778845844309,75.47,80671.42,0.0,0.99627,0.0,0.63805]
[1778845844746,75.47,80671.72,0.0,0.99627,0.0,0.63793]
[1778845849781,75.47,80672.54,0.0,0.99627,0.0,0.63761]
[1778845851795,75.47,80678.38,0.0,0.99628,0.0,0.63536]
[1778845853809,75.47,80684.05,0.0,0.9963,0.0,0.63318]
[1778845854816,75.47,80689.32,0.0,0.99631,0.0,0.63115]
[1778845856866,75.47,80689.67,0.0,0.99631,0.0,0.63102]
[1778845857001,75.47,80689.67,0.0,0.99631,0.0,0.63102]
[1778845857062,75.47,80689.67,0.0,0.99631,0.0,0.63102]
[1778845857020,75.47,80689.7,0.0,0.99631,0.0,0.63101]
[1778845862872,75.47,80692.03,0.0,0.99632,0.0,0.63011]
[1778845866900,75.47,80695.56,0.0,0.99633,0.0,0.62876]
[1778845870925,75.47,80696.92,0.0,0.99633,0.0,0.62825]
[1778845871059,75.47,80696.92,0.0,0.99633,0.0,0.62825]
[1778845871140,75.47,80697.55,0.0,0.99633,0.0,0.628]
[1778845871173,75.47,80697.55,0.0,0.99633,0.0,0.628]
[1778845871316,75.47,80697.55,0.0,0.99633,0.0,0.628]
[1778845876970,75.47,80698.09,0.0,0.99633,0.0,0.6278]
[1778845877977,75.47,80695.17,0.0,0.99633,0.0,0.62891]
[1778845881685,75.47,80695.52,0.0,0.99633,0.0,0.62878]
[1778845881812,75.47,80695.52,0.0,0.99633,0.0,0.62878]
[1778845881893,75.47,80695.52,0.0,0.99633,0.0,0.62878]
[1778845882061,75.47,80695.52,0.0,0.99633,0.0,0.62878]
[1778845882159,75.47,80695.37,0.0,0.99633,0.0,0.62884]
[1778845888049,75.47,80695.26,0.0,0.99633,0.0,0.62888]
[1778845893084,75.47,80696.17,0.0,0.99633,0.0,0.62758]
[1778845896694,75.47,80696.35,0.0,0.99633,0.0,0.62751]
[1778845896814,75.47,80696.35,0.0,0.99633,0.0,0.62751]
[1778845896991,75.47,80696.35,0.0,0.99633,0.0,0.62751]
[1778845897062,75.47,80696.35,0.0,0.99633,0.0,0.62751]
[1778845897112,75.47,80696.31,0.0,0.99633,0.0,0.62752]
[1778845902147,75.47,80697.14,0.0,0.99634,0.0,0.62721]
[1778845907182,75.47,80697.26,0.0,0.99634,0.0,0.62716]
[1778845911335,75.47,80696.99,0.0,0.99634,0.0,0.62727]
[1778845911547,75.47,80696.99,0.0,0.99634,0.0,0.62727]
[1778845911563,75.47,80696.99,0.0,0.99634,0.0,0.62727]
[1778845911648,75.47,80697.79,0.0,0.99634,0.0,0.62696]
[1778845915239,75.47,80693.92,0.0,0.99633,0.0,0.62844]
[1778845916938,75.47,80693.92,0.0,0.99633,0.0,0.62844]
[1778845917061,75.47,80693.92,0.0,0.99633,0.0,0.62844]
[1778845917163,75.47,80693.92,0.0,0.99633,0.0,0.62844]
[1778845917159,75.47,80694.31,0.0,0.99633,0.0,0.62829]
[1778845917315,75.47,80694.31,0.0,0.99633,0.0,0.62829]
[1778845919267,75.47,80687.74,0.0,0.99631,0.0,0.6308]
[1778845922510,75.47,80687.73,0.0,0.99631,0.0,0.63081]
[1778845922567,75.47,80687.73,0.0,0.99631,0.0,0.63081]
[1778845922607,75.47,80687.73,0.0,0.99631,0.0,0.63081]
[1778845922811,75.47,80687.73,0.0,0.99631,0.0,0.63081]
[1778845922909,75.47,80686.87,0.0,0.99631,0.0,0.63113]
[1778845928330,75.47,80683.27,0.0,0.9963,0.0,0.63252]
[1778845931742,75.47,80682.66,0.0,0.9963,0.0,0.63275]
[1778845931815,75.47,80682.66,0.0,0.9963,0.0,0.63275]
[1778845931955,75.47,80682.66,0.0,0.9963,0.0,0.63275]
[1778845932062,75.47,80682.66,0.0,0.9963,0.0,0.63275]
[1778845932160,75.47,80682.84,0.0,0.9963,0.0,0.63268]
[1778845937393,75.47,80684.39,0.0,0.9963,0.0,0.63209]
[1778845942428,75.47,80684.12,0.0,0.9963,0.0,0.63219]
[1778845947463,75.47,80683.83,0.0,0.9963,0.0,0.6323]
[1778845951493,75.47,80681.55,0.0,0.9963,0.0,0.63222]
[1778845953863,75.47,80682.19,0.0,0.9963,0.0,0.63197]
[1778845954063,75.47,80682.19,0.0,0.9963,0.0,0.63197]
[1778845954102,75.47,80682.19,0.0,0.9963,0.0,0.63197]
[1778845954160,75.47,80683.1,0.0,0.99631,0.0,0.63162]
[1778845954312,75.47,80683.1,0.0,0.99631,0.0,0.63162]
[1778845960556,75.47,80685.07,0.0,0.99631,0.0,0.63087]
[1778845965593,75.47,80684.71,0.0,0.99631,0.0,0.63101]
[1778845970015,75.47,80683.51,0.0,0.99631,0.0,0.63147]
[1778845970064,75.47,80683.51,0.0,0.99631,0.0,0.63147]
[1778845970162,75.47,80683.51,0.0,0.99631,0.0,0.63147]
[1778845970257,75.47,80683.49,0.0,0.99631,0.0,0.63147]
[1778845970313,75.47,80683.49,0.0,0.99631,0.0,0.63147]
[1778845975666,75.47,80682.76,0.0,0.99631,0.0,0.63175]
[1778845976673,75.47,80678.06,0.0,0.99629,0.0,0.63356]
[1778845980177,75.47,80676.09,0.0,0.99629,0.0,0.63432]
[1778845980226,75.47,80675.87,0.0,0.99629,0.0,0.6344]
[1778845980314,75.47,80675.87,0.0,0.99629,0.0,0.6344]
[1778845980701,75.47,80671.6,0.0,0.99628,0.0,0.63605]
[1778845982537,75.47,80669.88,0.0,0.99627,0.0,0.63671]
[1778845982563,75.47,80669.88,0.0,0.99627,0.0,0.63671]
[1778845987750,75.47,80669.17,0.0,0.99627,0.0,0.63699]
[1778845992785,75.47,80668.69,0.0,0.99627,0.0,0.63717]
[1778845996813,75.47,80658.49,0.0,0.99624,0.0,0.64113]
[1778845997820,75.47,80652.07,0.0,0.99623,0.0,0.64363]
[1778845998827,75.47,80643.78,0.0,0.9962,0.0,0.64687]
[1778845999834,75.47,80641.53,0.0,0.9962,0.0,0.64775]
[1778846002838,75.47,80641.68,0.0,0.9962,0.0,0.64769]
[1778846002902,75.47,80641.68,0.0,0.9962,0.0,0.64769]
[1778846003064,75.47,80641.68,0.0,0.9962,0.0,0.64769]
[1778846003110,75.47,80642.34,0.0,0.9962,0.0,0.64743]
[1778846005876,75.47,80644.85,0.0,0.99621,0.0,0.64645]
[1778846009904,75.47,80647.52,0.0,0.99621,0.0,0.64541]
[1778846010911,75.47,80650.47,0.0,0.99622,0.0,0.64425]
[1778846014331,75.47,80653.09,0.0,0.99623,0.0,0.64226]
[1778846014483,75.47,80653.09,0.0,0.99623,0.0,0.64226]
[1778846014567,75.47,80653.09,0.0,0.99623,0.0,0.64226]
[1778846014939,75.47,80653.17,0.0,0.99623,0.0,0.64223]
[1778846018969,75.47,80659.63,0.0,0.99625,0.0,0.63972]
[1778846021281,75.47,80659.7,0.0,0.99625,0.0,0.63969]
[1778846021315,75.47,80659.7,0.0,0.99625,0.0,0.63969]
[1778846021360,75.47,80659.73,0.0,0.99625,0.0,0.63968]
[1778846021561,75.47,80659.73,0.0,0.99625,0.0,0.63968]
[1778846021990,75.47,80659.7,0.0,0.99625,0.0,0.63969]
[1778846027025,75.47,80661.13,0.0,0.99626,0.0,0.63914]
[1778846029357,75.47,80662.86,0.0,0.99626,0.0,0.63847]
[1778846029414,75.47,80662.86,0.0,0.99626,0.0,0.63847]
[1778846029565,75.47,80662.86,0.0,0.99626,0.0,0.63847]
[1778846030046,75.47,80663.59,0.0,0.99626,0.0,0.63818]
[1778846035081,75.47,80663.32,0.0,0.99626,0.0,0.63829]
[1778846040192,75.47,80662.68,0.0,0.99626,0.0,0.63853]
[1778846040258,75.47,80662.68,0.0,0.99626,0.0,0.63853]
[1778846040311,75.47,80662.68,0.0,0.99626,0.0,0.63853]
[1778846040286,75.47,80662.25,0.0,0.99626,0.0,0.6387]
[1778846041123,75.47,80662.55,0.0,0.99626,0.0,0.63859]
[1778846046158,75.47,80663.26,0.0,0.99626,0.0,0.63831]
[1778846048172,75.47,80665.67,0.0,0.99627,0.0,0.63738]
[1778846048448,75.47,80665.67,0.0,0.99627,0.0,0.63738]
[1778846048522,75.47,80665.67,0.0,0.99627,0.0,0.63738]
[1778846048565,75.47,80665.67,0.0,0.99627,0.0,0.63738]
[1778846049179,75.47,80665.65,0.0,0.99627,0.0,0.63738]
[1778846051193,75.47,80668.38,0.0,0.99627,0.0,0.63633]
[1778846054214,75.47,80672.22,0.0,0.99628,0.0,0.63485]
[1778846054559,75.47,80672.22,0.0,0.99628,0.0,0.63485]
[1778846054700,75.47,80672.22,0.0,0.99628,0.0,0.63485]
[1778846054812,75.47,80672.22,0.0,0.99628,0.0,0.63485]
[1778846055221,75.47,80671.8,0.0,0.99628,0.0,0.63501]
[1778846060256,75.47,80672.54,0.0,0.99628,0.0,0.63472]
[1778846065291,75.47,80673.99,0.0,0.99629,0.0,0.63417]
[1778846066564,75.47,80673.99,0.0,0.99629,0.0,0.63417]
[1778846066686,75.47,80673.99,0.0,0.99629,0.0,0.63417]
[1778846066811,75.47,80673.99,0.0,0.99629,0.0,0.63417]
[1778846067305,75.47,80674.0,0.0,0.99629,0.0,0.63416]
[1778846072341,75.47,80674.13,0.0,0.99629,0.0,0.63315]
[1778846077376,75.47,80674.09,0.0,0.99629,0.0,0.63317]
[1778846080149,75.47,80674.13,0.0,0.99629,0.0,0.63315]
[1778846080256,75.47,80674.13,0.0,0.99629,0.0,0.63315]
[1778846080310,75.47,80674.13,0.0,0.99629,0.0,0.63315]
[1778846080357,75.47,80672.36,0.0,0.99629,0.0,0.63383]
[1778846082411,75.47,80669.03,0.0,0.99628,0.0,0.63512]
[1778846087446,75.47,80668.77,0.0,0.99628,0.0,0.63522]
[1778846089101,75.47,80668.77,0.0,0.99628,0.0,0.63522]
[1778846089206,75.47,80668.77,0.0,0.99628,0.0,0.63522]
[1778846089310,75.47,80668.77,0.0,0.99628,0.0,0.63522]
[1778846089392,75.47,80669.13,0.0,0.99628,0.0,0.63508]
[1778846089460,75.47,80671.54,0.0,0.99629,0.0,0.63415]
[1778846094495,75.47,80672.98,0.0,0.99629,0.0,0.63359]
[1778846096588,75.47,80673.01,0.0,0.99629,0.0,0.63358]
[1778846096646,75.47,80673.01,0.0,0.99629,0.0,0.63358]
[1778846096812,75.47,80673.01,0.0,0.99629,0.0,0.63358]
[1778846096890,75.47,80673.01,0.0,0.99629,0.0,0.63358]
[1778846102551,75.47,80674.14,0.0,0.99629,0.0,0.63315]
[1778846105956,75.47,80673.43,0.0,0.99629,0.0,0.63342]
[1778846106060,75.47,80673.43,0.0,0.99629,0.0,0.63342]
[1778846106150,75.47,80673.43,0.0,0.99629,0.0,0.63342]
[1778846106313,75.47,80673.43,0.0,0.99629,0.0,0.63342]
[1778846106395,75.47,80674.91,0.0,0.9963,0.0,0.63285]
[1778846111615,75.47,80674.55,0.0,0.9963,0.0,0.63299]
[1778846113630,75.47,80672.67,0.0,0.99629,0.0,0.63371]
[1778846115644,75.47,80669.92,0.0,0.99628,0.0,0.63477]
[1778846116603,75.47,80669.92,0.0,0.99628,0.0,0.63477]
[1778846116808,75.47,80669.92,0.0,0.99628,0.0,0.63477]
[1778846117232,75.47,80669.92,0.0,0.99628,0.0,0.63477]
[1778846117311,75.47,80669.92,0.0,0.99628,0.0,0.63477]
[1778846117378,75.47,80666.21,0.0,0.99627,0.0,0.6362]
[1778846117658,75.47,80660.43,0.0,0.99626,0.0,0.63844]
[1778846120322,75.47,80658.45,0.0,0.99625,0.0,0.63921]
[1778846126249,75.47,80658.24,0.0,0.99625,0.0,0.63929]
[1778846126310,75.47,80658.24,0.0,0.99625,0.0,0.63929]
[1778846126410,75.47,80655.78,0.0,0.99625,0.0,0.64024]
[1778846126512,75.47,80655.78,0.0,0.99625,0.0,0.64024]
[1778846126563,75.47,80655.78,0.0,0.99625,0.0,0.64024]
[1778846126721,75.47,80653.62,0.0,0.99624,0.0,0.64108]
[1778846131756,75.47,80652.76,0.0,0.99624,0.0,0.64045]
[1778846132763,75.47,80646.32,0.0,0.99623,0.0,0.64296]
[1778846133770,75.47,80638.08,0.0,0.99621,0.0,0.64618]
[1778846134777,75.47,80632.9,0.0,0.99619,0.0,0.64821]
[1778846135784,75.47,80627.52,0.0,0.99618,0.0,0.65032]
[1778846138034,75.47,80627.25,0.0,0.99618,0.0,0.65043]
[1778846138060,75.47,80627.25,0.0,0.99618,0.0,0.65043]
[1778846138291,75.47,80627.25,0.0,0.99618,0.0,0.65043]
[1778846138313,75.47,80627.25,0.0,0.99618,0.0,0.65043]
[1778846138383,75.47,80627.25,0.0,0.99618,0.0,0.65043]
[1778846143840,75.47,80625.93,0.0,0.99617,0.0,0.65095]
[1778846147887,75.47,80619.72,0.0,0.99616,0.0,0.6534]
[1778846148876,75.47,80611.92,0.0,0.99614,0.0,0.65649]
[1778846150251,75.47,80611.92,0.0,0.99614,0.0,0.65649]
[1778846150314,75.47,80611.92,0.0,0.99614,0.0,0.65649]
[1778846150456,75.47,80611.92,0.0,0.99614,0.0,0.65649]
[1778846150363,75.47,80610.5,0.0,0.99613,0.0,0.65706]
[1778846150562,75.47,80610.5,0.0,0.99613,0.0,0.65706]
[1778846151899,75.47,80607.26,0.0,0.99612,0.0,0.65835]
[1778846152906,75.47,80601.44,0.0,0.99611,0.0,0.66067]
[1778846157941,75.47,80600.33,0.0,0.99611,0.0,0.66111]
[1778846158948,75.47,80597.36,0.0,0.9961,0.0,0.6623]
[1778846159955,75.47,80594.01,0.0,0.99609,0.0,0.66364]
[1778846162107,75.47,80594.21,0.0,0.99609,0.0,0.66356]
[1778846162286,75.47,80594.21,0.0,0.99609,0.0,0.66356]
[1778846162312,75.47,80594.21,0.0,0.99609,0.0,0.66356]
[1778846162413,75.47,80594.08,0.0,0.99609,0.0,0.66361]
[1778846168016,75.47,80589.2,0.0,0.99608,0.0,0.66557]
[1778846170356,75.47,80588.09,0.0,0.99607,0.0,0.66602]
[1778846170408,75.47,80587.34,0.0,0.99607,0.0,0.66632]
[1778846170564,75.47,80587.34,0.0,0.99607,0.0,0.66632]
[1778846170646,75.47,80587.34,0.0,0.99607,0.0,0.66632]
[1778846170813,75.47,80587.34,0.0,0.99607,0.0,0.66632]
[1778846171034,75.47,80589.93,0.0,0.99608,0.0,0.66528]
[1778846174055,75.47,80587.13,0.0,0.99607,0.0,0.6664]
[1778846179396,75.47,80586.14,0.0,0.99607,0.0,0.6668]
[1778846179090,75.47,80588.42,0.0,0.99607,0.0,0.66589]
[1778846179562,75.47,80588.42,0.0,0.99607,0.0,0.66589]
[1778846180183,75.47,80588.42,0.0,0.99607,0.0,0.66589]
[1778846180310,75.47,80588.42,0.0,0.99607,0.0,0.66589]
[1778846180337,75.47,80591.14,0.0,0.99608,0.0,0.66479]
[1778846186139,75.47,80592.01,0.0,0.99608,0.0,0.66444]
[1778846191174,75.47,80591.68,0.0,0.99609,0.0,0.66358]
[1778846196835,75.47,80592.27,0.0,0.99609,0.0,0.66334]
[1778846197058,75.47,80592.27,0.0,0.99609,0.0,0.66334]
[1778846197194,75.47,80592.27,0.0,0.99609,0.0,0.66334]
[1778846197309,75.47,80592.27,0.0,0.99609,0.0,0.66334]
[1778846197357,75.47,80592.27,0.0,0.99609,0.0,0.66334]
[1778846198223,75.47,80593.56,0.0,0.99609,0.0,0.66283]
[1778846199230,75.47,80594.76,0.0,0.9961,0.0,0.66235]
[1778846205272,75.47,80594.49,0.0,0.9961,0.0,0.66245]
[1778846210307,75.47,80594.2,0.0,0.9961,0.0,0.66257]
[1778846215136,75.47,80595.11,0.0,0.9961,0.0,0.66221]
[1778846215308,75.47,80595.11,0.0,0.9961,0.0,0.66221]
[1778846217311,75.47,80595.62,0.0,0.9961,0.0,0.662]
[1778846217356,75.47,80599.32,0.0,0.99611,0.0,0.66052]
[1778846218363,75.47,80602.69,0.0,0.99612,0.0,0.65918]
[1778846223399,75.47,80602.2,0.0,0.99612,0.0,0.65937]
[1778846226893,75.47,80602.97,0.0,0.99612,0.0,0.65907]
[1778846232462,75.47,80611.04,0.0,0.99614,0.0,0.65586]
[1778846233469,75.47,80614.32,0.0,0.99615,0.0,0.65456]
[1778846235080,75.47,80614.34,0.0,0.99615,0.0,0.65455]
[1778846235311,75.47,80614.34,0.0,0.99615,0.0,0.65455]
[1778846235483,75.47,80612.64,0.0,0.99614,0.0,0.65522]
[1778846240518,75.47,80611.71,0.0,0.99614,0.0,0.65559]
[1778846245553,75.47,80612.08,0.0,0.99614,0.0,0.65544]
[1778846249581,75.47,80614.87,0.0,0.99615,0.0,0.65434]
[1778846254616,75.47,80613.96,0.0,0.99615,0.0,0.65371]
[1778846259651,75.47,80614.84,0.0,0.99616,0.0,0.65336]
[1778846264686,75.47,80615.87,0.0,0.99616,0.0,0.65296]
[1778846269721,75.47,80617.94,0.0,0.99616,0.0,0.65214]
[1778846274757,75.47,80616.82,0.0,0.99616,0.0,0.65258]
[1778846279792,75.47,80616.13,0.0,0.99616,0.0,0.65285]
[1778846282813,75.47,80622.83,0.0,0.99618,0.0,0.65021]
[1778846285834,75.47,80627.55,0.0,0.99619,0.0,0.64835]
[1778846290880,75.47,80627.17,0.0,0.99619,0.0,0.6485]
[1778846295915,75.47,80622.09,0.0,0.99618,0.0,0.6505]
[1778846300950,75.47,80624.7,0.0,0.99618,0.0,0.64947]
[1778846304568,75.47,80623.17,0.0,0.99618,0.0,0.65008]
[1778846309006,75.47,80616.19,0.0,0.99616,0.0,0.65283]
[1778846311837,75.47,80617.69,0.0,0.99617,0.0,0.65126]
[1778846312059,75.47,80617.69,0.0,0.99617,0.0,0.65126]
[1778846312084,75.47,80617.74,0.0,0.99617,0.0,0.65124]
[1778846316566,75.47,80620.1,0.0,0.99618,0.0,0.6503]
[1778846318072,75.47,80616.89,0.0,0.99617,0.0,0.65157]
[1778846319208,75.47,80616.89,0.0,0.99617,0.0,0.65157]
[1778846319309,75.47,80616.89,0.0,0.99617,0.0,0.65157]
[1778846319410,75.47,80617.3,0.0,0.99617,0.0,0.65141]
[1778846325121,75.47,80618.82,0.0,0.99617,0.0,0.65081]
[1778846325888,75.47,80618.82,0.0,0.99617,0.0,0.65081]
[1778846326063,75.47,80618.82,0.0,0.99617,0.0,0.65081]
[1778846332170,75.47,80618.71,0.0,0.99617,0.0,0.65085]
[1778846337205,75.47,80618.65,0.0,0.99617,0.0,0.65088]
[1778846340080,75.47,80618.21,0.0,0.99617,0.0,0.65105]
[1778846340309,75.47,80618.21,0.0,0.99617,0.0,0.65105]
[1778846340386,75.47,80618.21,0.0,0.99617,0.0,0.65105]
[1778846340564,75.47,80618.21,0.0,0.99617,0.0,0.65105]
[1778846340487,75.47,80618.2,0.0,0.99617,0.0,0.65105]
[1778846342240,75.47,80612.69,0.0,0.99616,0.0,0.65323]
[1778846343892,75.47,80610.83,0.0,0.99615,0.0,0.65397]
[1778846344058,75.47,80610.83,0.0,0.99615,0.0,0.65397]
[1778846344127,75.47,80610.83,0.0,0.99615,0.0,0.65397]
[1778846344310,75.47,80610.83,0.0,0.99615,0.0,0.65397]
[1778846344408,75.47,80611.68,0.0,0.99615,0.0,0.65363]
[1778846351303,75.47,80612.49,0.0,0.99616,0.0,0.65331]
[1778846354324,75.47,80617.15,0.0,0.99617,0.0,0.65147]
[1778846355142,75.47,80617.15,0.0,0.99617,0.0,0.65147]
[1778846355281,75.47,80617.15,0.0,0.99617,0.0,0.65147]
[1778846355315,75.47,80617.15,0.0,0.99617,0.0,0.65147]
[1778846355331,75.47,80617.35,0.0,0.99617,0.0,0.65139]
[1778846361581,75.47,80619.31,0.0,0.99617,0.0,0.65062]
[1778846361640,75.47,80619.31,0.0,0.99617,0.0,0.65062]
[1778846361593,75.47,80619.85,0.0,0.99618,0.0,0.6504]
[1778846361810,75.47,80619.85,0.0,0.99618,0.0,0.6504]
[1778846367415,75.47,80618.86,0.0,0.99617,0.0,0.65079]
[1778846372450,75.47,80618.09,0.0,0.99618,0.0,0.65012]
[1778846375099,75.47,80617.75,0.0,0.99618,0.0,0.65025]
[1778846375255,75.47,80617.75,0.0,0.99618,0.0,0.65025]
[1778846375311,75.47,80617.75,0.0,0.99618,0.0,0.65025]
[1778846375471,75.47,80617.74,0.0,0.99618,0.0,0.65025]
[1778846380506,75.47,80617.26,0.0,0.99617,0.0,0.65044]
[1778846385541,75.47,80617.57,0.0,0.99617,0.0,0.65032]
[1778846390576,75.47,80617.66,0.0,0.99618,0.0,0.65029]
[1778846395611,75.47,80616.96,0.0,0.99617,0.0,0.65056]
[1778846400660,75.47,80613.18,0.0,0.99616,0.0,0.65205]
[1778846401659,75.47,80608.16,0.0,0.99615,0.0,0.65404]
[1778846402666,75.47,80601.17,0.0,0.99613,0.0,0.65681]
[1778846403392,75.47,80601.17,0.0,0.99613,0.0,0.65681]
[1778846403512,75.47,80601.17,0.0,0.99613,0.0,0.65681]
[1778846403563,75.47,80601.17,0.0,0.99613,0.0,0.65681]
[1778846403673,75.47,80603.36,0.0,0.99614,0.0,0.65594]
[1778846407701,75.47,80606.15,0.0,0.99614,0.0,0.65484]
[1778846412737,75.47,80606.98,0.0,0.99615,0.0,0.65451]
[1778846414342,75.47,80606.98,0.0,0.99615,0.0,0.65451]
[1778846414473,75.47,80606.98,0.0,0.99615,0.0,0.65451]
[1778846414562,75.47,80606.98,0.0,0.99615,0.0,0.65451]
[1778846414614,75.47,80607.15,0.0,0.99615,0.0,0.65444]
[1778846416765,75.47,80611.14,0.0,0.99616,0.0,0.65286]
[1778846420687,75.47,80612.46,0.0,0.99616,0.0,0.65234]
[1778846420741,75.47,80613.44,0.0,0.99616,0.0,0.65195]
[1778846420812,75.47,80613.44,0.0,0.99616,0.0,0.65195]
[1778846420896,75.47,80613.23,0.0,0.99616,0.0,0.65203]
[1778846427842,75.47,80613.23,0.0,0.99616,0.0,0.65203]
[1778846433296,75.47,80613.39,0.0,0.99617,0.0,0.65099]
[1778846433318,75.47,80613.39,0.0,0.99617,0.0,0.65099]
[1778846433542,75.47,80613.39,0.0,0.99617,0.0,0.65099]
[1778846433562,75.47,80613.39,0.0,0.99617,0.0,0.65099]
[1778846433638,75.47,80613.39,0.0,0.99617,0.0,0.65099]
[1778846434892,75.47,80616.03,0.0,0.99618,0.0,0.64995]
[1778846438920,75.47,80622.55,0.0,0.99619,0.0,0.64738]
[1778846440934,75.47,80618.37,0.0,0.99618,0.0,0.64902]
[1778846441970,75.47,80618.37,0.0,0.99618,0.0,0.64902]
[1778846442025,75.47,80618.37,0.0,0.99618,0.0,0.64902]
[1778846442062,75.47,80618.37,0.0,0.99618,0.0,0.64902]
[1778846442156,75.47,80619.25,0.0,0.99618,0.0,0.64868]
[1778846446977,75.47,80622.07,0.0,0.99619,0.0,0.64757]
[1778846448286,75.47,80622.07,0.0,0.99619,0.0,0.64757]
[1778846448312,75.47,80622.07,0.0,0.99619,0.0,0.64757]
[1778846448363,75.47,80622.07,0.0,0.99619,0.0,0.64757]
[1778846448562,75.47,80622.07,0.0,0.99619,0.0,0.64757]
[1778846448650,75.47,80622.25,0.0,0.99619,0.0,0.6475]
[1778846454025,75.47,80623.85,0.0,0.9962,0.0,0.64687]
[1778846456689,75.47,80624.13,0.0,0.9962,0.0,0.64676]
[1778846456809,75.47,80623.59,0.0,0.9962,0.0,0.64697]
[1778846456921,75.47,80623.59,0.0,0.9962,0.0,0.64697]
[1778846457059,75.47,80623.59,0.0,0.9962,0.0,0.64697]
[1778846457094,75.47,80626.33,0.0,0.9962,0.0,0.6459]
[1778846458053,75.47,80629.77,0.0,0.99621,0.0,0.64455]
[1778846462946,75.47,80631.45,0.0,0.99622,0.0,0.64389]
[1778846463060,75.47,80631.45,0.0,0.99622,0.0,0.64389]
[1778846466112,75.47,80624.33,0.0,0.9962,0.0,0.64668]
[1778846467119,75.47,80617.38,0.0,0.99618,0.0,0.64941]
[1778846468235,75.47,80617.38,0.0,0.99618,0.0,0.64941]
[1778846468310,75.47,80617.38,0.0,0.99618,0.0,0.64941]
[1778846468399,75.47,80617.38,0.0,0.99618,0.0,0.64941]
[1778846468560,75.47,80617.38,0.0,0.99618,0.0,0.64941]
[1778846468635,75.47,80617.58,0.0,0.99618,0.0,0.64934]
[1778846473162,75.47,80615.15,0.0,0.99617,0.0,0.65029]
[1778846477142,75.47,80614.41,0.0,0.99617,0.0,0.65058]
[1778846477264,75.47,80614.41,0.0,0.99617,0.0,0.65058]
[1778846477294,75.47,80614.05,0.0,0.99617,0.0,0.65073]
[1778846478411,75.47,80614.05,0.0,0.99617,0.0,0.65073]
[1778846478560,75.47,80614.05,0.0,0.99617,0.0,0.65073]
[1778846478635,75.47,80609.22,0.0,0.99616,0.0,0.65263]
[1778846479204,75.47,80604.26,0.0,0.99615,0.0,0.6546]
[1778846480211,75.47,80598.57,0.0,0.99613,0.0,0.65686]
[1778846481218,75.47,80595.69,0.0,0.99612,0.0,0.658]
[1778846483676,75.47,80595.55,0.0,0.99612,0.0,0.65806]
[1778846483777,75.47,80595.32,0.0,0.99612,0.0,0.65815]
[1778846483812,75.47,80595.32,0.0,0.99612,0.0,0.65815]
[1778846485523,75.47,80595.74,0.0,0.99612,0.0,0.65798]
[1778846485562,75.47,80595.74,0.0,0.99612,0.0,0.65798]
[1778846491288,75.47,80595.22,0.0,0.99613,0.0,0.6572]
[1778846492295,75.47,80590.15,0.0,0.99611,0.0,0.65922]
[1778846495618,75.47,80588.84,0.0,0.99611,0.0,0.65974]
[1778846495623,75.47,80588.84,0.0,0.99611,0.0,0.65974]
[1778846495719,75.47,80588.45,0.0,0.99611,0.0,0.6599]
[1778846495811,75.47,80588.45,0.0,0.99611,0.0,0.6599]
[1778846500351,75.47,80592.3,0.0,0.99612,0.0,0.65836]
[1778846501487,75.47,80592.3,0.0,0.99612,0.0,0.65836]
[1778846501561,75.47,80592.3,0.0,0.99612,0.0,0.65836]
[1778846501805,75.47,80592.3,0.0,0.99612,0.0,0.65836]
[1778846501588,75.47,80592.23,0.0,0.99612,0.0,0.65839]
[1778846502062,75.47,80592.23,0.0,0.99612,0.0,0.65839]
[1778846504181,75.47,80594.47,0.0,0.99612,0.0,0.6575]
[1778846504314,75.47,80594.47,0.0,0.99612,0.0,0.6575]
[1778846504379,75.47,80598.21,0.0,0.99613,0.0,0.65601]
[1778846507198,75.47,80597.96,0.0,0.99613,0.0,0.65611]
[1778846507313,75.47,80597.96,0.0,0.99613,0.0,0.65611]
[1778846509414,75.47,80593.97,0.0,0.99612,0.0,0.6577]
[1778846511770,75.47,80592.75,0.0,0.99612,0.0,0.65818]
[1778846511811,75.47,80592.75,0.0,0.99612,0.0,0.65818]
[1778846511815,75.47,80592.75,0.0,0.99612,0.0,0.65818]
[1778846511796,75.47,80592.46,0.0,0.99612,0.0,0.6583]
[1778846512060,75.47,80592.46,0.0,0.99612,0.0,0.6583]
[1778846512435,75.47,80590.22,0.0,0.99611,0.0,0.65919]
[1778846513442,75.47,80585.98,0.0,0.9961,0.0,0.66089]
[1778846514449,75.47,80581.79,0.0,0.99609,0.0,0.66257]
[1778846514873,75.47,80581.79,0.0,0.99609,0.0,0.66257]
[1778846514921,75.47,80581.79,0.0,0.99609,0.0,0.66257]
[1778846515063,75.47,80581.79,0.0,0.99609,0.0,0.66257]
[1778846515456,75.47,80579.75,0.0,0.99609,0.0,0.66338]
[1778846520491,75.47,80578.74,0.0,0.99608,0.0,0.66379]
[1778846521498,75.47,80570.71,0.0,0.99606,0.0,0.66702]
[1778846522505,75.47,80565.54,0.0,0.99605,0.0,0.66911]
[1778846523512,75.47,80563.33,0.0,0.99604,0.0,0.67]
[1778846526441,75.47,80563.21,0.0,0.99604,0.0,0.67005]
[1778846526566,75.47,80563.21,0.0,0.99604,0.0,0.67005]
[1778846526625,75.47,80562.89,0.0,0.99604,0.0,0.67018]
[1778846528547,75.47,80559.62,0.0,0.99603,0.0,0.6715]
[1778846529554,75.47,80554.9,0.0,0.99602,0.0,0.67342]
[1778846530561,75.47,80552.04,0.0,0.99601,0.0,0.67458]
[1778846531689,75.47,80552.04,0.0,0.99601,0.0,0.67458]
[1778846531741,75.47,80552.04,0.0,0.99601,0.0,0.67458]
[1778846531809,75.47,80552.04,0.0,0.99601,0.0,0.67458]
[1778846531840,75.47,80549.53,0.0,0.996,0.0,0.67561]
[1778846533582,75.47,80539.17,0.0,0.99597,0.0,0.67984]
[1778846534589,75.47,80527.27,0.0,0.99594,0.0,0.68474]
[1778846535596,75.47,80521.97,0.0,0.99593,0.0,0.68692]
[1778846540631,75.47,80520.58,0.0,0.99592,0.0,0.6875]
[1778846542645,75.47,80526.02,0.0,0.99594,0.0,0.68525]
[1778846543652,75.47,80529.95,0.0,0.99595,0.0,0.68363]
[1778846544683,75.47,80529.95,0.0,0.99595,0.0,0.68363]
[1778846544792,75.47,80529.95,0.0,0.99595,0.0,0.68363]
[1778846544811,75.47,80529.95,0.0,0.99595,0.0,0.68363]
[1778846544809,75.47,80528.84,0.0,0.99595,0.0,0.68409]
[1778846545666,75.47,80528.36,0.0,0.99594,0.0,0.68429]
[1778846550701,75.47,80527.23,0.0,0.99594,0.0,0.68475]
[1778846552089,75.47,80527.87,0.0,0.99595,0.0,0.68347]
[1778846552096,75.47,80527.87,0.0,0.99595,0.0,0.68347]
[1778846552311,75.47,80527.87,0.0,0.99595,0.0,0.68347]
[1778846553722,75.47,80527.78,0.0,0.99595,0.0,0.6835]
[1778846558618,75.47,80526.72,0.0,0.99595,0.0,0.68394]
[1778846558620,75.47,80526.72,0.0,0.99595,0.0,0.68394]
[1778846558810,75.47,80526.72,0.0,0.99595,0.0,0.68394]
[1778846558757,75.47,80527.0,0.0,0.99595,0.0,0.68383]
[1778846559764,75.47,80527.74,0.0,0.99595,0.0,0.68352]
[1778846567824,75.47,80525.43,0.0,0.99594,0.0,0.68447]
[1778846569240,75.47,80525.48,0.0,0.99594,0.0,0.68445]
[1778846569311,75.47,80525.48,0.0,0.99594,0.0,0.68445]
[1778846569838,75.47,80526.22,0.0,0.99594,0.0,0.68415]
[1778846571852,75.47,80518.8,0.0,0.99592,0.0,0.68721]
[1778846576887,75.47,80516.24,0.0,0.99592,0.0,0.68827]
[1778846577855,75.47,80516.24,0.0,0.99592,0.0,0.68827]
[1778846577894,75.47,80516.73,0.0,0.99592,0.0,0.68807]
[1778846577907,75.47,80516.73,0.0,0.99592,0.0,0.68807]
[1778846578059,75.47,80516.73,0.0,0.99592,0.0,0.68807]
[1778846578901,75.47,80515.89,0.0,0.99592,0.0,0.68842]
[1778846582033,75.47,80507.96,0.0,0.99589,0.0,0.69171]
[1778846582931,75.47,80503.64,0.0,0.99588,0.0,0.69351]
[1778846584484,75.47,80503.64,0.0,0.99588,0.0,0.69351]
[1778846584539,75.47,80503.64,0.0,0.99588,0.0,0.69351]
[1778846584568,75.47,80503.64,0.0,0.99588,0.0,0.69351]
[1778846584640,75.47,80503.1,0.0,0.99588,0.0,0.69374]
[1778846584945,75.47,80504.91,0.0,0.99588,0.0,0.69298]
[1778846586959,75.47,80509.13,0.0,0.9959,0.0,0.69123]
[1778846588452,75.47,80509.13,0.0,0.9959,0.0,0.69123]
[1778846588537,75.47,80509.13,0.0,0.9959,0.0,0.69123]
[1778846588560,75.47,80509.13,0.0,0.9959,0.0,0.69123]
[1778846588631,75.47,80513.74,0.0,0.99591,0.0,0.68931]
[1778846588973,75.47,80517.67,0.0,0.99592,0.0,0.68768]
[1778846589980,75.47,80520.01,0.0,0.99593,0.0,0.68671]
[1778846591994,75.47,80521.64,0.0,0.99593,0.0,0.68604]
[1778846598036,75.47,80521.2,0.0,0.99593,0.0,0.68622]
[1778846601703,75.47,80521.09,0.0,0.99593,0.0,0.68627]
[1778846601782,75.47,80521.09,0.0,0.99593,0.0,0.68627]
[1778846601808,75.47,80521.09,0.0,0.99593,0.0,0.68627]
[1778846601868,75.47,80521.33,0.0,0.99593,0.0,0.68617]
[1778846605085,75.47,80519.62,0.0,0.99593,0.0,0.68687]
[1778846611912,75.47,80520.89,0.0,0.99593,0.0,0.68635]
[1778846611990,75.47,80520.89,0.0,0.99593,0.0,0.68635]
[1778846612060,75.47,80520.89,0.0,0.99593,0.0,0.68635]
[1778846612134,75.47,80516.8,0.0,0.99592,0.0,0.68702]
[1778846614148,75.47,80518.88,0.0,0.99593,0.0,0.68616]
[1778846615157,75.47,80521.04,0.0,0.99594,0.0,0.68526]
[1778846618464,75.47,80522.3,0.0,0.99594,0.0,0.68474]
[1778846618569,75.47,80522.3,0.0,0.99594,0.0,0.68474]
[1778846618831,75.47,80522.3,0.0,0.99594,0.0,0.68474]
[1778846618880,75.47,80528.85,0.0,0.99596,0.0,0.68205]
[1778846619063,75.47,80528.85,0.0,0.99596,0.0,0.68205]
[1778846619184,75.47,80533.27,0.0,0.99597,0.0,0.68023]
[1778846620191,75.47,80531.28,0.0,0.99596,0.0,0.68105]
[1778846624219,75.47,80529.2,0.0,0.99596,0.0,0.6819]
[1778846625294,75.47,80529.2,0.0,0.99596,0.0,0.6819]
[1778846625553,75.47,80529.2,0.0,0.99596,0.0,0.6819]
[1778846625560,75.47,80529.2,0.0,0.99596,0.0,0.6819]
[1778846625654,75.47,80526.92,0.0,0.99595,0.0,0.68284]
[1778846630682,75.47,80527.83,0.0,0.99595,0.0,0.68246]
[1778846630809,75.47,80527.83,0.0,0.99595,0.0,0.68246]
[1778846630895,75.47,80530.32,0.0,0.99596,0.0,0.68144]
[1778846631271,75.47,80531.6,0.0,0.99597,0.0,0.68092]
[1778846638320,75.47,80531.54,0.0,0.99597,0.0,0.68094]
[1778846642933,75.47,80531.92,0.0,0.99597,0.0,0.68078]
[1778846642348,75.47,80533.34,0.0,0.99597,0.0,0.6802]
[1778846646561,75.47,80534.25,0.0,0.99597,0.0,0.67983]
[1778846646661,75.47,80534.3,0.0,0.99597,0.0,0.67981]
[1778846649404,75.47,80530.71,0.0,0.99596,0.0,0.68128]
[1778846651418,75.47,80534.52,0.0,0.99597,0.0,0.67972]
[1778846652425,75.47,80527.53,0.0,0.99595,0.0,0.68259]
[1778846653432,75.47,80523.02,0.0,0.99594,0.0,0.68445]
[1778846655446,75.47,80522.34,0.0,0.99594,0.0,0.68473]
[1778846660481,75.47,80520.16,0.0,0.99593,0.0,0.68563]
[1778846663502,75.47,80513.32,0.0,0.99591,0.0,0.68846]
[1778846665516,75.47,80517.94,0.0,0.99593,0.0,0.68654]
[1778846671558,75.47,80519.39,0.0,0.99594,0.0,0.68492]
[1778846675586,75.47,80514.24,0.0,0.99592,0.0,0.68705]
[1778846680621,75.47,80513.65,0.0,0.99592,0.0,0.6873]
[1778846683642,75.47,80510.55,0.0,0.99591,0.0,0.68858]
[1778846688678,75.47,80510.8,0.0,0.99591,0.0,0.68848]
[1778846692704,75.47,80510.1,0.0,0.99591,0.0,0.68877]
[1778846692909,75.47,80509.89,0.0,0.99591,0.0,0.68885]
[1778846694564,75.47,80510.25,0.0,0.99591,0.0,0.68871]
[1778846694720,75.47,80511.36,0.0,0.99591,0.0,0.68824]
[1778846699755,75.47,80511.1,0.0,0.99591,0.0,0.68835]
[1778846702776,75.47,80514.55,0.0,0.99592,0.0,0.68692]
[1778846703783,75.47,80509.74,0.0,0.99591,0.0,0.68892]
[1778846704790,75.47,80507.23,0.0,0.9959,0.0,0.68996]
[1778846705797,75.47,80503.65,0.0,0.99589,0.0,0.69145]
[1778846706804,75.47,80505.63,0.0,0.9959,0.0,0.69062]
[1778846707811,75.47,80508.09,0.0,0.99591,0.0,0.6896]
[1778846712846,75.47,80507.92,0.0,0.9959,0.0,0.68967]
[1778846719895,75.47,80508.21,0.0,0.99591,0.0,0.68955]
[1778846720902,75.47,80506.87,0.0,0.9959,0.0,0.69011]
[1778846721909,75.47,80500.12,0.0,0.99588,0.0,0.69292]
[1778846722916,75.47,80494.45,0.0,0.99587,0.0,0.69529]
[1778846724930,75.47,80496.05,0.0,0.99587,0.0,0.69462]
[1778846727951,75.47,80498.23,0.0,0.99588,0.0,0.69371]
[1778846728958,75.47,80496.74,0.0,0.99587,0.0,0.69433]
[1778846729965,75.47,80494.21,0.0,0.99587,0.0,0.69539]
[1778846731859,75.47,80493.88,0.0,0.99587,0.0,0.69553]
[1778846731979,75.47,80492.68,0.0,0.99587,0.0,0.69499]
[1778846732562,75.47,80492.68,0.0,0.99587,0.0,0.69499]
[1778846732986,75.47,80491.68,0.0,0.99587,0.0,0.69541]
[1778846738023,75.47,80491.57,0.0,0.99586,0.0,0.69546]
[1778846741044,75.47,80497.32,0.0,0.99588,0.0,0.69306]
[1778846742053,75.47,80500.95,0.0,0.99589,0.0,0.69154]
[1778846743060,75.47,80497.7,0.0,0.99588,0.0,0.6929]
[1778846744067,75.47,80494.35,0.0,0.99587,0.0,0.6943]
[1778846746081,75.47,80490.37,0.0,0.99586,0.0,0.69596]
[1778846748100,75.47,80481.74,0.0,0.99584,0.0,0.69958]
[1778846751116,75.47,80479.35,0.0,0.99583,0.0,0.70059]
[1778846753130,75.47,80475.0,0.0,0.99582,0.0,0.70242]
[1778846754735,75.47,80475.0,0.0,0.99582,0.0,0.70242]
[1778846754781,75.47,80475.0,0.0,0.99582,0.0,0.70242]
[1778846754811,75.47,80475.0,0.0,0.99582,0.0,0.70242]
[1778846754829,75.47,80474.62,0.0,0.99582,0.0,0.70258]
[1778846756151,75.47,80470.09,0.0,0.9958,0.0,0.7045]
[1778846761186,75.47,80469.61,0.0,0.9958,0.0,0.7047]
[1778846763203,75.47,80460.64,0.0,0.99578,0.0,0.70851]
[1778846764207,75.47,80453.97,0.0,0.99576,0.0,0.71135]
[1778846766221,75.47,80448.38,0.0,0.99574,0.0,0.71374]
[1778846767228,75.47,80444.69,0.0,0.99573,0.0,0.71532]
[1778846768235,75.47,80436.26,0.0,0.9957,0.0,0.71894]
[1778846769244,75.47,80427.9,0.0,0.99568,0.0,0.72255]
[1778846770250,75.47,80422.87,0.0,0.99567,0.0,0.72473]
[1778846774278,75.47,80428.31,0.0,0.99568,0.0,0.72237]
[1778846775285,75.47,80431.96,0.0,0.99569,0.0,0.72079]
[1778846777299,75.47,80428.4,0.0,0.99568,0.0,0.72233]
[1778846781327,75.47,80432.75,0.0,0.99569,0.0,0.72045]
[1778846785808,75.47,80434.81,0.0,0.9957,0.0,0.71957]
[1778846786060,75.47,80434.81,0.0,0.9957,0.0,0.71957]
[1778846786071,75.47,80434.81,0.0,0.9957,0.0,0.71957]
[1778846786095,75.47,80432.87,0.0,0.9957,0.0,0.7204]
[1778846786310,75.47,80432.87,0.0,0.9957,0.0,0.7204]
[1778846792407,75.47,80432.99,0.0,0.9957,0.0,0.71929]
[1778846796435,75.47,80429.63,0.0,0.99569,0.0,0.72074]
[1778846797644,75.47,80429.63,0.0,0.99569,0.0,0.72074]
[1778846797811,75.47,80429.63,0.0,0.99569,0.0,0.72074]
[1778846801470,75.47,80434.19,0.0,0.99571,0.0,0.71877]
[1778846802477,75.47,80439.78,0.0,0.99572,0.0,0.71637]
[1778846804637,75.47,80440.22,0.0,0.99572,0.0,0.71618]
[1778846804812,75.47,80440.22,0.0,0.99572,0.0,0.71618]
[1778846804883,75.47,80440.22,0.0,0.99572,0.0,0.71618]
[1778846805064,75.47,80440.22,0.0,0.99572,0.0,0.71618]
[1778846805094,75.47,80441.06,0.0,0.99573,0.0,0.71582]
[1778846807527,75.47,80437.29,0.0,0.99571,0.0,0.71744]
[1778846809534,75.47,80429.74,0.0,0.99569,0.0,0.72069]
[1778846811251,75.47,80429.74,0.0,0.99569,0.0,0.72069]
[1778846811549,75.47,80433.22,0.0,0.9957,0.0,0.71919]
[1778846813562,75.47,80427.79,0.0,0.99569,0.0,0.72153]
[1778846815020,75.47,80427.79,0.0,0.99569,0.0,0.72153]
[1778846815579,75.47,80420.59,0.0,0.99566,0.0,0.72465]
[1778846816586,75.47,80417.3,0.0,0.99566,0.0,0.72608]
[1778846820614,75.47,80410.41,0.0,0.99563,0.0,0.72908]
[1778846821621,75.47,80407.35,0.0,0.99563,0.0,0.73041]
[1778846824494,75.47,80406.8,0.0,0.99562,0.0,0.73065]
[1778846824571,75.47,80406.8,0.0,0.99562,0.0,0.73065]
[1778846824911,75.47,80406.8,0.0,0.99562,0.0,0.73065]
[1778846825068,75.47,80406.8,0.0,0.99562,0.0,0.73065]
[1778846825120,75.47,80407.28,0.0,0.99563,0.0,0.73044]
[1778846828672,75.47,80400.32,0.0,0.9956,0.0,0.73349]
[1778846829680,75.47,80396.7,0.0,0.99559,0.0,0.73508]
[1778846831693,75.47,80391.39,0.0,0.99558,0.0,0.73741]
[1778846834714,75.47,80394.78,0.0,0.99559,0.0,0.73592]
[1778846836833,75.47,80394.25,0.0,0.99559,0.0,0.73616]
[1778846837062,75.47,80394.25,0.0,0.99559,0.0,0.73616]
[1778846840756,75.47,80389.61,0.0,0.99557,0.0,0.7382]
[1778846845053,75.47,80390.4,0.0,0.99557,0.0,0.73785]
[1778846845067,75.47,80390.4,0.0,0.99557,0.0,0.73785]
[1778846845859,75.47,80390.3,0.0,0.99557,0.0,0.73789]
[1778846846066,75.47,80390.3,0.0,0.99557,0.0,0.73789]
[1778846846166,75.47,80390.23,0.0,0.99557,0.0,0.73792]
[1778846851833,75.47,80393.2,0.0,0.99559,0.0,0.73554]
[1778846853847,75.47,80397.21,0.0,0.9956,0.0,0.73378]
[1778846854854,75.47,80399.99,0.0,0.99561,0.0,0.73256]
[1778846855861,75.47,80406.95,0.0,0.99563,0.0,0.72952]
[1778846857072,75.47,80406.95,0.0,0.99563,0.0,0.72952]
[1778846857161,75.47,80400.94,0.0,0.99561,0.0,0.73214]
[1778846857310,75.47,80400.94,0.0,0.99561,0.0,0.73214]
[1778846861618,75.47,80400.03,0.0,0.99561,0.0,0.73254]
[1778846861809,75.47,80400.03,0.0,0.99561,0.0,0.73254]
[1778846861905,75.47,80400.45,0.0,0.99561,0.0,0.73236]
[1778846865933,75.47,80403.57,0.0,0.99562,0.0,0.73099]
[1778846867109,75.47,80403.57,0.0,0.99562,0.0,0.73099]
[1778846867309,75.47,80403.98,0.0,0.99562,0.0,0.73081]
[1778846867947,75.47,80406.91,0.0,0.99563,0.0,0.72953]
[1778846868954,75.47,80410.76,0.0,0.99564,0.0,0.72786]
[1778846871975,75.47,80406.98,0.0,0.99563,0.0,0.7295]
[1778846872982,75.47,80404.14,0.0,0.99562,0.0,0.73074]
[1778846875823,75.47,80405.8,0.0,0.99563,0.0,0.73002]
[1778846876064,75.47,80405.8,0.0,0.99563,0.0,0.73002]
[1778846876524,75.47,80406.77,0.0,0.99563,0.0,0.72959]
[1778846876559,75.47,80406.77,0.0,0.99563,0.0,0.72959]
[1778846877011,75.47,80406.49,0.0,0.99563,0.0,0.72972]
[1778846882046,75.47,80406.17,0.0,0.99563,0.0,0.72986]
[1778846884459,75.47,80406.71,0.0,0.99563,0.0,0.72962]
[1778846884567,75.47,80406.71,0.0,0.99563,0.0,0.72962]
[1778846890102,75.47,80406.17,0.0,0.99563,0.0,0.72986]
[1778846892116,75.47,80402.33,0.0,0.99562,0.0,0.73153]
[1778846894130,75.47,80398.57,0.0,0.99561,0.0,0.73318]
[1778846894475,75.47,80398.57,0.0,0.99561,0.0,0.73318]
[1778846894566,75.47,80398.57,0.0,0.99561,0.0,0.73318]
[1778846895076,75.47,80398.57,0.0,0.99561,0.0,0.73318]
[1778846895137,75.47,80396.37,0.0,0.9956,0.0,0.73415]
[1778846895314,75.47,80396.37,0.0,0.9956,0.0,0.73415]
[1778846896144,75.47,80393.67,0.0,0.99559,0.0,0.73533]
[1778846901180,75.47,80392.36,0.0,0.99559,0.0,0.73591]
[1778846902230,75.47,80392.36,0.0,0.99559,0.0,0.73591]
[1778846902312,75.47,80392.03,0.0,0.99559,0.0,0.73605]
[1778846907221,75.47,80396.96,0.0,0.9956,0.0,0.73389]
[1778846909024,75.47,80396.19,0.0,0.9956,0.0,0.73422]
[1778846909061,75.47,80396.19,0.0,0.9956,0.0,0.73422]
[1778846909736,75.47,80396.04,0.0,0.9956,0.0,0.73429]
[1778846909809,75.47,80396.04,0.0,0.9956,0.0,0.73429]
[1778846910242,75.47,80396.19,0.0,0.9956,0.0,0.73422]
[1778846914271,75.47,80394.19,0.0,0.9956,0.0,0.73403]
[1778846917050,75.47,80392.9,0.0,0.99559,0.0,0.73459]
[1778846917064,75.47,80392.9,0.0,0.99559,0.0,0.73459]
[1778846922328,75.47,80395.99,0.0,0.9956,0.0,0.73324]
[1778846926032,75.47,80396.92,0.0,0.99561,0.0,0.73283]
[1778846926063,75.47,80396.92,0.0,0.99561,0.0,0.73283]
[1778846926108,75.47,80402.26,0.0,0.99562,0.0,0.73049]
[1778846927010,75.47,80402.26,0.0,0.99562,0.0,0.73049]
[1778846927066,75.47,80402.26,0.0,0.99562,0.0,0.73049]
[1778846927109,75.47,80405.88,0.0,0.99563,0.0,0.72891]
[1778846929058,75.47,80406.0,0.0,0.99563,0.0,0.72886]
[1778846934413,75.47,80411.98,0.0,0.99565,0.0,0.72625]
[1778846935899,75.47,80411.98,0.0,0.99565,0.0,0.72625]
[1778846936066,75.47,80411.98,0.0,0.99565,0.0,0.72625]
[1778846936788,75.47,80411.87,0.0,0.99565,0.0,0.7263]
[1778846936811,75.47,80411.87,0.0,0.99565,0.0,0.7263]
[1778846936878,75.47,80412.03,0.0,0.99565,0.0,0.72623]
[1778846938441,75.47,80418.03,0.0,0.99567,0.0,0.72363]
[1778846942582,75.47,80419.61,0.0,0.99567,0.0,0.72294]
[1778846942814,75.47,80419.61,0.0,0.99567,0.0,0.72294]
[1778846948511,75.47,80417.77,0.0,0.99567,0.0,0.72374]
[1778846949518,75.47,80422.98,0.0,0.99568,0.0,0.72149]
[1778846951539,75.47,80438.4,0.0,0.99573,0.0,0.71485]
[1778846952542,75.47,80445.26,0.0,0.99575,0.0,0.71191]
[1778846955093,75.47,80446.82,0.0,0.99575,0.0,0.71124]
[1778846955435,75.47,80447.95,0.0,0.99576,0.0,0.71076]
[1778846957577,75.47,80458.26,0.0,0.99579,0.0,0.70637]
[1778846959591,75.47,80463.43,0.0,0.9958,0.0,0.70418]
[1778846963619,75.47,80458.95,0.0,0.99579,0.0,0.70608]
[1778846965929,75.47,80460.13,0.0,0.99579,0.0,0.70558]
[1778846966060,75.47,80460.13,0.0,0.99579,0.0,0.70558]
[1778846968153,75.47,80457.59,0.0,0.99579,0.0,0.70666]
[1778846968252,75.47,80458.03,0.0,0.99579,0.0,0.70647]
[1778846968313,75.47,80458.03,0.0,0.99579,0.0,0.70647]
[1778846970668,75.47,80461.48,0.0,0.9958,0.0,0.70501]
[1778846973402,75.47,80463.46,0.0,0.99581,0.0,0.70313]
[1778846973562,75.47,80463.46,0.0,0.99581,0.0,0.70313]
[1778846974696,75.47,80469.11,0.0,0.99582,0.0,0.70074]
[1778846975703,75.47,80472.31,0.0,0.99583,0.0,0.69939]
[1778846977287,75.47,80472.31,0.0,0.99583,0.0,0.69939]
[1778846977311,75.47,80472.31,0.0,0.99583,0.0,0.69939]
[1778846977459,75.47,80470.98,0.0,0.99583,0.0,0.69995]
[1778846977562,75.47,80470.98,0.0,0.99583,0.0,0.69995]
[1778846977717,75.47,80472.5,0.0,0.99583,0.0,0.69931]
[1778846978724,75.47,80475.82,0.0,0.99584,0.0,0.69792]
[1778846980738,75.47,80480.78,0.0,0.99586,0.0,0.69584]
[1778846982752,75.47,80483.72,0.0,0.99587,0.0,0.69461]
[1778846983759,75.47,80487.9,0.0,0.99588,0.0,0.69286]
[1778846984766,75.47,80495.15,0.0,0.9959,0.0,0.68984]
[1778846985773,75.47,80498.29,0.0,0.99591,0.0,0.68853]
[1778846987787,75.47,80503.83,0.0,0.99592,0.0,0.68624]
[1778846988794,75.47,80513.3,0.0,0.99595,0.0,0.68233]
[1778846989801,75.47,80517.8,0.0,0.99596,0.0,0.68048]
[1778846990808,75.47,80519.3,0.0,0.99597,0.0,0.67986]
[1778846992822,75.47,80522.11,0.0,0.99597,0.0,0.67871]
[1778846993987,75.47,80522.11,0.0,0.99597,0.0,0.67871]
[1778846994000,75.47,80552.74,0.0,0.99606,0.0,0.66625]
[1778846994840,75.47,80574.88,0.0,0.99612,0.0,0.65737]
[1778846995846,75.47,80577.89,0.0,0.99613,0.0,0.65617]
[1778846997254,75.47,80577.89,0.0,0.99613,0.0,0.65617]
[1778846997279,75.47,80579.71,0.0,0.99613,0.0,0.65545]
[1778846997860,75.47,80583.08,0.0,0.99614,0.0,0.65411]
[1778847002897,75.47,80582.83,0.0,0.99614,0.0,0.65421]
[1778847005919,75.47,80579.62,0.0,0.99613,0.0,0.65548]
[1778847006928,75.47,80573.85,0.0,0.99612,0.0,0.65778]
[1778847007936,75.47,80569.44,0.0,0.9961,0.0,0.65954]
[1778847009949,75.47,80567.03,0.0,0.9961,0.0,0.66051]
[1778847014984,75.47,80566.95,0.0,0.9961,0.0,0.66054]
[1778847016280,75.47,80566.95,0.0,0.9961,0.0,0.66054]
[1778847016309,75.47,80566.95,0.0,0.9961,0.0,0.66054]
[1778847017231,75.47,80567.46,0.0,0.9961,0.0,0.66034]
[1778847017312,75.47,80567.46,0.0,0.9961,0.0,0.66034]
[1778847017396,75.47,80566.9,0.0,0.9961,0.0,0.66056]
[1778847019012,75.47,80569.49,0.0,0.9961,0.0,0.65952]
[1778847020021,75.47,80574.46,0.0,0.99612,0.0,0.65754]
[1778847022035,75.47,80577.5,0.0,0.99613,0.0,0.65633]
[1778847022868,75.47,80577.5,0.0,0.99613,0.0,0.65633]
[1778847023062,75.47,80577.5,0.0,0.99613,0.0,0.65633]
[1778847027070,75.47,80581.04,0.0,0.99613,0.0,0.65492]
[1778847029276,75.47,80582.97,0.0,0.99614,0.0,0.65415]
[1778847029312,75.47,80582.97,0.0,0.99614,0.0,0.65415]
[1778847030184,75.47,80582.62,0.0,0.99614,0.0,0.65429]
[1778847030314,75.47,80582.62,0.0,0.99614,0.0,0.65429]
[1778847030395,75.47,80581.74,0.0,0.99614,0.0,0.65464]
[1778847036133,75.47,80583.15,0.0,0.99615,0.0,0.65309]
[1778847036440,75.47,80583.15,0.0,0.99615,0.0,0.65309]
[1778847036561,75.47,80583.15,0.0,0.99615,0.0,0.65309]
[1778847040052,75.47,80581.9,0.0,0.99614,0.0,0.65359]
[1778847040061,75.47,80581.9,0.0,0.99614,0.0,0.65359]
[1778847040231,75.47,80581.9,0.0,0.99614,0.0,0.65359]
[1778847040311,75.47,80581.9,0.0,0.99614,0.0,0.65359]
[1778847040403,75.47,80579.53,0.0,0.99614,0.0,0.65453]
[1778847046203,75.47,80579.92,0.0,0.99614,0.0,0.65437]
[1778847047259,75.47,80579.92,0.0,0.99614,0.0,0.65437]
[1778847047311,75.47,80579.92,0.0,0.99614,0.0,0.65437]
[1778847053075,75.47,80581.82,0.0,0.99614,0.0,0.65362]
[1778847053315,75.47,80581.82,0.0,0.99614,0.0,0.65362]
[1778847054224,75.47,80583.81,0.0,0.99615,0.0,0.65283]
[1778847054310,75.47,80583.81,0.0,0.99615,0.0,0.65283]
[1778847054384,75.47,80583.43,0.0,0.99615,0.0,0.65298]
[1778847059076,75.47,80585.61,0.0,0.99615,0.0,0.65212]
[1778847059314,75.47,80585.61,0.0,0.99615,0.0,0.65212]
[1778847063599,75.47,80582.71,0.0,0.99614,0.0,0.65327]
[1778847063813,75.47,80582.71,0.0,0.99614,0.0,0.65327]
[1778847063868,75.47,80582.71,0.0,0.99614,0.0,0.65327]
[1778847064060,75.47,80582.71,0.0,0.99614,0.0,0.65327]
[1778847064329,75.47,80583.35,0.0,0.99615,0.0,0.65301]
[1778847067355,75.47,80580.12,0.0,0.99614,0.0,0.65429]
[1778847067932,75.47,80580.12,0.0,0.99614,0.0,0.65429]
[1778847068064,75.47,80580.12,0.0,0.99614,0.0,0.65429]
[1778847071383,75.47,80574.92,0.0,0.99612,0.0,0.65636]
[1778847072390,75.47,80570.5,0.0,0.99611,0.0,0.65813]
[1778847073006,75.47,80570.5,0.0,0.99611,0.0,0.65813]
[1778847073057,75.47,80570.5,0.0,0.99611,0.0,0.65813]
[1778847073397,75.47,80567.64,0.0,0.9961,0.0,0.65927]
[1778847074009,75.47,80567.64,0.0,0.9961,0.0,0.65927]
[1778847074061,75.47,80567.64,0.0,0.9961,0.0,0.65927]
[1778847074404,75.47,80567.38,0.0,0.9961,0.0,0.65937]
[1778847077681,75.47,80565.38,0.0,0.9961,0.0,0.66017]
[1778847077810,75.47,80565.38,0.0,0.9961,0.0,0.66017]
[1778847082460,75.47,80561.11,0.0,0.99609,0.0,0.66188]
[1778847083252,75.47,80561.11,0.0,0.99609,0.0,0.66188]
[1778847083311,75.47,80561.11,0.0,0.99609,0.0,0.66188]
[1778847084461,75.47,80558.81,0.0,0.99608,0.0,0.66281]
[1778847084565,75.47,80558.81,0.0,0.99608,0.0,0.66281]
[1778847084662,75.47,80559.67,0.0,0.99608,0.0,0.66246]
[1778847086488,75.47,80553.5,0.0,0.99607,0.0,0.66494]
[1778847087933,75.47,80553.5,0.0,0.99607,0.0,0.66494]
[1778847088058,75.47,80553.5,0.0,0.99607,0.0,0.66494]
[1778847088159,75.47,80550.0,0.0,0.99606,0.0,0.66635]
[1778847088502,75.47,80546.34,0.0,0.99605,0.0,0.66783]
[1778847091523,75.47,80544.7,0.0,0.99605,0.0,0.66749]
[1778847094463,75.47,80544.77,0.0,0.99605,0.0,0.66746]
[1778847095244,75.47,80545.19,0.0,0.99605,0.0,0.66729]
[1778847095313,75.47,80545.19,0.0,0.99605,0.0,0.66729]
[1778847095395,75.47,80544.16,0.0,0.99605,0.0,0.66771]
[1778847102600,75.47,80544.47,0.0,0.99605,0.0,0.66758]
[1778847107635,75.47,80542.14,0.0,0.99604,0.0,0.66852]
[1778847110656,75.47,80538.49,0.0,0.99603,0.0,0.67]
[1778847115694,75.47,80538.49,0.0,0.99603,0.0,0.67]
[1778847120729,75.47,80539.23,0.0,0.99603,0.0,0.6697]
[1778847125764,75.47,80538.27,0.0,0.99603,0.0,0.67009]
[1778847127778,75.47,80534.8,0.0,0.99602,0.0,0.6715]
[1778847129794,75.47,80531.54,0.0,0.99601,0.0,0.67283]
[1778847130801,75.47,80526.6,0.0,0.996,0.0,0.67484]
[1778847131808,75.47,80518.93,0.0,0.99598,0.0,0.67798]
[1778847135836,75.47,80511.45,0.0,0.99596,0.0,0.68105]
[1778847137850,75.47,80508.01,0.0,0.99595,0.0,0.68246]
[1778847142885,75.47,80509.02,0.0,0.99595,0.0,0.68205]
[1778847143892,75.47,80504.62,0.0,0.99594,0.0,0.68386]
[1778847144899,75.47,80500.46,0.0,0.99593,0.0,0.68558]
[1778847149934,75.47,80500.1,0.0,0.99592,0.0,0.68573]
[1778847154969,75.47,80499.39,0.0,0.99593,0.0,0.685]
[1778847160009,75.47,80500.02,0.0,0.99593,0.0,0.68474]
[1778847160606,75.47,80500.02,0.0,0.99593,0.0,0.68474]
[1778847160807,75.47,80500.02,0.0,0.99593,0.0,0.68474]
[1778847166046,75.47,80498.09,0.0,0.99592,0.0,0.68554]
[1778847166919,75.47,80498.09,0.0,0.99592,0.0,0.68554]
[1778847167060,75.47,80498.09,0.0,0.99592,0.0,0.68554]
[1778847167084,75.47,80498.19,0.0,0.99593,0.0,0.6855]
[1778847172088,75.47,80499.33,0.0,0.99593,0.0,0.68502]
[1778847177935,75.47,80499.12,0.0,0.99593,0.0,0.68511]
[1778847184243,75.47,80497.96,0.0,0.99592,0.0,0.68559]
[1778847184311,75.47,80497.96,0.0,0.99592,0.0,0.68559]
[1778847184411,75.47,80499.18,0.0,0.99593,0.0,0.68509]
[1778847188204,75.47,80496.63,0.0,0.99592,0.0,0.68614]
[1778847193239,75.47,80496.97,0.0,0.99592,0.0,0.686]
[1778847195253,75.47,80493.71,0.0,0.99591,0.0,0.68735]
[1778847196260,75.47,80497.67,0.0,0.99592,0.0,0.68571]
[1778847197267,75.47,80501.28,0.0,0.99593,0.0,0.68422]
[1778847202302,75.47,80502.45,0.0,0.99594,0.0,0.68373]
[1778847207337,75.47,80501.71,0.0,0.99594,0.0,0.68404]
[1778847211365,75.47,80508.2,0.0,0.99596,0.0,0.68034]
[1778847212372,75.47,80511.41,0.0,0.99597,0.0,0.67903]
[1778847214386,75.47,80508.92,0.0,0.99596,0.0,0.68005]
[1778847218414,75.47,80504.58,0.0,0.99595,0.0,0.68183]
[1778847223449,75.47,80503.54,0.0,0.99595,0.0,0.68226]
[1778847228484,75.47,80503.18,0.0,0.99595,0.0,0.68241]
[1778847233519,75.47,80503.32,0.0,0.99595,0.0,0.68235]
[1778847238554,75.47,80503.19,0.0,0.99595,0.0,0.68241]
[1778847241575,75.47,80499.19,0.0,0.99593,0.0,0.68406]
[1778847245604,75.47,80482.69,0.0,0.99589,0.0,0.6909]
[1778847246611,75.47,80475.26,0.0,0.99587,0.0,0.694]
[1778847247618,75.47,80472.12,0.0,0.99586,0.0,0.69532]
[1778847248625,75.47,80469.02,0.0,0.99585,0.0,0.69662]
[1778847251647,75.47,80466.38,0.0,0.99584,0.0,0.69773]
[1778847253660,75.47,80463.97,0.0,0.99583,0.0,0.69874]
[1778847258695,75.47,80461.92,0.0,0.99583,0.0,0.69961]
[1778847259702,75.47,80456.48,0.0,0.99581,0.0,0.7019]
[1778847261716,75.47,80453.58,0.0,0.9958,0.0,0.70313]
[1778847264835,75.47,80442.37,0.0,0.99577,0.0,0.70788]
[1778847265746,75.47,80433.34,0.0,0.99575,0.0,0.71174]
[1778847266752,75.47,80425.65,0.0,0.99572,0.0,0.71503]
[1778847267759,75.47,80422.32,0.0,0.99571,0.0,0.71646]
[1778847268766,75.47,80418.03,0.0,0.9957,0.0,0.71831]
[1778847274354,75.47,80418.78,0.0,0.99571,0.0,0.71692]
[1778847274595,75.47,80421.2,0.0,0.99572,0.0,0.71588]
[1778847274815,75.47,80421.2,0.0,0.99572,0.0,0.71588]
[1778847274874,75.47,80423.63,0.0,0.99572,0.0,0.71484]
[1778847279492,75.47,80422.21,0.0,0.99572,0.0,0.71545]
[1778847279560,75.47,80422.21,0.0,0.99572,0.0,0.71545]
[1778847279661,75.47,80421.59,0.0,0.99572,0.0,0.71572]
[1778847283872,75.47,80417.95,0.0,0.99571,0.0,0.71728]
[1778847284879,75.47,80413.67,0.0,0.99569,0.0,0.71913]
[1778847288710,75.47,80413.62,0.0,0.99569,0.0,0.71915]
[1778847294081,75.47,80414.77,0.0,0.9957,0.0,0.71865]
[1778847296373,75.47,80416.6,0.0,0.9957,0.0,0.71786]
[1778847296562,75.47,80416.6,0.0,0.9957,0.0,0.71786]
[1778847296565,75.47,80415.12,0.0,0.9957,0.0,0.7185]
[1778847299988,75.47,80409.67,0.0,0.99568,0.0,0.72085]
[1778847300995,75.47,80396.04,0.0,0.99564,0.0,0.72677]
[1778847302002,75.47,80387.59,0.0,0.99562,0.0,0.73046]
[1778847303009,75.47,80395.44,0.0,0.99564,0.0,0.72703]
[1778847305023,75.47,80394.49,0.0,0.99564,0.0,0.72745]
[1778847310059,75.47,80393.24,0.0,0.99563,0.0,0.72799]
[1778847312073,75.47,80397.65,0.0,0.99565,0.0,0.72607]
[1778847315094,75.47,80393.07,0.0,0.99563,0.0,0.72806]
[1778847320129,75.47,80389.07,0.0,0.99562,0.0,0.72981]
[1778847324157,75.47,80381.11,0.0,0.9956,0.0,0.7333]
[1778847325164,75.47,80376.21,0.0,0.99558,0.0,0.73545]
[1778847327178,75.47,80378.12,0.0,0.99559,0.0,0.73461]
[1778847328185,75.47,80374.15,0.0,0.99558,0.0,0.73636]
[1778847329194,75.47,80379.7,0.0,0.99559,0.0,0.73392]
[1778847330199,75.47,80397.49,0.0,0.99565,0.0,0.72614]
[1778847331328,75.47,80406.19,0.0,0.99568,0.0,0.72129]
[1778847333220,75.47,80409.95,0.0,0.99569,0.0,0.71967]
[1778847336241,75.47,80416.05,0.0,0.99571,0.0,0.71704]
[1778847337315,75.47,80416.05,0.0,0.99571,0.0,0.71704]
[1778847343290,75.47,80417.29,0.0,0.99571,0.0,0.7165]
[1778847348739,75.47,80417.28,0.0,0.99571,0.0,0.71651]
[1778847351319,75.47,80416.85,0.0,0.99571,0.0,0.71669]
[1778847351982,75.47,80416.89,0.0,0.99571,0.0,0.71668]
[1778847352060,75.47,80416.89,0.0,0.99571,0.0,0.71668]
[1778847352355,75.47,80416.88,0.0,0.99571,0.0,0.71668]
[1778847357399,75.47,80424.11,0.0,0.99573,0.0,0.71358]
[1778847360422,75.47,80427.51,0.0,0.99574,0.0,0.71212]
[1778847362436,75.47,80429.92,0.0,0.99575,0.0,0.71109]
[1778847364741,75.47,80429.98,0.0,0.99575,0.0,0.71106]
[1778847364809,75.47,80430.26,0.0,0.99575,0.0,0.71094]
[1778847365310,75.47,80430.26,0.0,0.99575,0.0,0.71094]
[1778847365457,75.47,80431.15,0.0,0.99575,0.0,0.71056]
[1778847367473,75.47,80428.83,0.0,0.99574,0.0,0.71155]
[1778847371103,75.47,80429.73,0.0,0.99575,0.0,0.71117]
[1778847371310,75.47,80429.73,0.0,0.99575,0.0,0.71117]
[1778847371501,75.47,80431.6,0.0,0.99575,0.0,0.71037]
[1778847373517,75.47,80423.6,0.0,0.99573,0.0,0.71379]
[1778847374239,75.47,80423.6,0.0,0.99573,0.0,0.71379]
[1778847374526,75.47,80418.22,0.0,0.99571,0.0,0.7161]
[1778847375313,75.47,80418.22,0.0,0.99571,0.0,0.7161]
[1778847375531,75.47,80421.35,0.0,0.99572,0.0,0.71476]
[1778847376538,75.47,80428.85,0.0,0.99574,0.0,0.71155]
[1778847376872,75.47,80428.85,0.0,0.99574,0.0,0.71155]
[1778847378552,75.47,80431.89,0.0,0.99575,0.0,0.71025]
[1778847379127,75.47,80431.89,0.0,0.99575,0.0,0.71025]
[1778847379311,75.47,80431.89,0.0,0.99575,0.0,0.71025]
[1778847379559,75.47,80432.84,0.0,0.99576,0.0,0.70984]
[1778847384594,75.47,80432.73,0.0,0.99576,0.0,0.70989]
[1778847385601,75.47,80437.91,0.0,0.99577,0.0,0.70768]
[1778847387643,75.47,80439.56,0.0,0.99578,0.0,0.70698]
[1778847387743,75.47,80439.09,0.0,0.99577,0.0,0.70718]
[1778847387808,75.47,80439.09,0.0,0.99577,0.0,0.70718]
[1778847388622,75.47,80436.63,0.0,0.99577,0.0,0.70823]
[1778847390297,75.47,80436.0,0.0,0.99577,0.0,0.70849]
[1778847390307,75.47,80436.0,0.0,0.99577,0.0,0.70849]
[1778847395671,75.47,80437.34,0.0,0.99578,0.0,0.70687]
[1778847397294,75.47,80438.54,0.0,0.99578,0.0,0.70636]
[1778847397309,75.47,80438.54,0.0,0.99578,0.0,0.70636]
[1778847397685,75.47,80442.25,0.0,0.99579,0.0,0.70479]
[1778847398636,75.47,80442.25,0.0,0.99579,0.0,0.70479]
[1778847398808,75.47,80442.25,0.0,0.99579,0.0,0.70479]
[1778847400706,75.47,80447.17,0.0,0.9958,0.0,0.7027]
[1778847401713,75.47,80450.46,0.0,0.99581,0.0,0.70131]
[1778847402720,75.47,80453.18,0.0,0.99582,0.0,0.70016]
[1778847403727,75.47,80456.31,0.0,0.99583,0.0,0.69884]
[1778847404734,75.47,80459.7,0.0,0.99584,0.0,0.69742]
[1778847406748,75.47,80452.75,0.0,0.99582,0.0,0.70034]
[1778847407755,75.47,80450.05,0.0,0.99581,0.0,0.70148]
[1778847408762,75.47,80452.26,0.0,0.99582,0.0,0.70055]
[1778847408948,75.47,80452.26,0.0,0.99582,0.0,0.70055]
[1778847409058,75.47,80452.26,0.0,0.99582,0.0,0.70055]
[1778847409769,75.47,80453.81,0.0,0.99582,0.0,0.6999]
[1778847411752,75.47,80453.57,0.0,0.99582,0.0,0.7]
[1778847411811,75.47,80453.57,0.0,0.99582,0.0,0.7]
[1778847412790,75.47,80456.74,0.0,0.99583,0.0,0.69866]
[1778847416763,75.47,80456.72,0.0,0.99583,0.0,0.69867]
[1778847416812,75.47,80456.72,0.0,0.99583,0.0,0.69867]
[1778847416818,75.47,80456.08,0.0,0.99583,0.0,0.69894]
[1778847417825,75.47,80459.08,0.0,0.99584,0.0,0.69768]
[1778847418832,75.47,80461.86,0.0,0.99585,0.0,0.69651]
[1778847419839,75.47,80459.17,0.0,0.99584,0.0,0.69764]
[1778847421010,75.47,80459.17,0.0,0.99584,0.0,0.69764]
[1778847421059,75.47,80459.17,0.0,0.99584,0.0,0.69764]
[1778847421112,75.47,80455.73,0.0,0.99583,0.0,0.69909]
[1778847422312,75.47,80455.73,0.0,0.99583,0.0,0.69909]
[1778847422560,75.47,80455.73,0.0,0.99583,0.0,0.69909]
[1778847422588,75.47,80452.53,0.0,0.99582,0.0,0.70044]
[1778847427896,75.47,80452.95,0.0,0.99582,0.0,0.70026]
[1778847432931,75.47,80452.51,0.0,0.99582,0.0,0.70045]
[1778847437966,75.47,80455.65,0.0,0.99583,0.0,0.69912]
[1778847439191,75.47,80455.65,0.0,0.99583,0.0,0.69912]
[1778847439309,75.47,80455.65,0.0,0.99583,0.0,0.69912]
[1778847439337,75.47,80456.41,0.0,0.99583,0.0,0.6988]
[1778847439980,75.47,80461.39,0.0,0.99584,0.0,0.69671]
[1778847440987,75.47,80465.66,0.0,0.99586,0.0,0.69492]
[1778847441995,75.47,80458.81,0.0,0.99584,0.0,0.69779]
[1778847443001,75.47,80454.06,0.0,0.99582,0.0,0.69979]
[1778847444316,75.47,80454.06,0.0,0.99582,0.0,0.69979]
[1778847444560,75.47,80454.06,0.0,0.99582,0.0,0.69979]
[1778847447030,75.47,80456.34,0.0,0.99583,0.0,0.69883]
[1778847450051,75.47,80458.92,0.0,0.99584,0.0,0.69775]
[1778847453072,75.47,80457.23,0.0,0.99584,0.0,0.69742]
[1778847458107,75.47,80456.91,0.0,0.99584,0.0,0.69755]
[1778847462135,75.47,80454.76,0.0,0.99583,0.0,0.69845]
[1778847462957,75.47,80454.76,0.0,0.99583,0.0,0.69845]
[1778847463058,75.47,80454.76,0.0,0.99583,0.0,0.69845]
[1778847463142,75.47,80451.31,0.0,0.99582,0.0,0.69991]
[1778847465663,75.47,80450.27,0.0,0.99582,0.0,0.70035]
[1778847465810,75.47,80450.27,0.0,0.99582,0.0,0.70035]
[1778847467170,75.47,80452.56,0.0,0.99583,0.0,0.69938]
[1778847473212,75.47,80453.19,0.0,0.99583,0.0,0.69912]
[1778847477292,75.47,80454.38,0.0,0.99583,0.0,0.69861]
[1778847477313,75.47,80454.38,0.0,0.99583,0.0,0.69861]
[1778847477389,75.47,80455.41,0.0,0.99583,0.0,0.69818]
[1778847479617,75.47,80455.76,0.0,0.99583,0.0,0.69803]
[1778847479814,75.47,80455.76,0.0,0.99583,0.0,0.69803]
[1778847485296,75.47,80455.11,0.0,0.99583,0.0,0.69831]
[1778847486615,75.47,80455.11,0.0,0.99583,0.0,0.69831]
[1778847486811,75.47,80455.11,0.0,0.99583,0.0,0.69831]
[1778847486771,75.47,80449.95,0.0,0.99582,0.0,0.70048]
[1778847487310,75.47,80449.3,0.0,0.99582,0.0,0.70076]
[1778847488317,75.47,80451.54,0.0,0.99582,0.0,0.69981]
[1778847490230,75.47,80451.33,0.0,0.99582,0.0,0.6999]
[1778847490309,75.47,80451.33,0.0,0.99582,0.0,0.6999]
[1778847495366,75.47,80449.53,0.0,0.99582,0.0,0.70066]
[1778847500819,75.47,80449.57,0.0,0.99582,0.0,0.70064]
[1778847500862,75.47,80451.37,0.0,0.99582,0.0,0.69988]
[1778847501057,75.47,80451.37,0.0,0.99582,0.0,0.69988]
[1778847501410,75.47,80452.01,0.0,0.99582,0.0,0.69961]
[1778847502115,75.47,80452.01,0.0,0.99582,0.0,0.69961]
[1778847502312,75.47,80452.01,0.0,0.99582,0.0,0.69961]
[1778847504431,75.47,80454.07,0.0,0.99583,0.0,0.69875]
[1778847506390,75.47,80454.87,0.0,0.99583,0.0,0.69841]
[1778847506560,75.47,80454.87,0.0,0.99583,0.0,0.69841]
[1778847506594,75.47,80458.09,0.0,0.99584,0.0,0.69705]
[1778847508459,75.47,80456.31,0.0,0.99584,0.0,0.6978]
[1778847509049,75.47,80456.31,0.0,0.99584,0.0,0.6978]
[1778847509062,75.47,80456.31,0.0,0.99584,0.0,0.6978]
[1778847509466,75.47,80454.29,0.0,0.99583,0.0,0.69865]
[1778847510475,75.47,80451.52,0.0,0.99582,0.0,0.69982]
[1778847515508,75.47,80451.34,0.0,0.99583,0.0,0.69885]
[1778847520543,75.47,80451.32,0.0,0.99583,0.0,0.69886]
[1778847523613,75.47,80451.02,0.0,0.99583,0.0,0.69899]
[1778847523809,75.47,80451.02,0.0,0.99583,0.0,0.69899]
[1778847526587,75.47,80462.96,0.0,0.99586,0.0,0.69397]
[1778847527501,75.47,80462.96,0.0,0.99586,0.0,0.69397]
[1778847527799,75.47,80474.57,0.0,0.99589,0.0,0.68913]
[1778847528601,75.47,80475.13,0.0,0.9959,0.0,0.68889]
[1778847529608,75.47,80473.3,0.0,0.99589,0.0,0.68966]
[1778847530224,75.47,80473.3,0.0,0.99589,0.0,0.68966]
[1778847530615,75.47,80471.35,0.0,0.99589,0.0,0.69047]
[1778847531560,75.47,80471.35,0.0,0.99589,0.0,0.69047]
[1778847531813,75.47,80471.35,0.0,0.99589,0.0,0.69047]
[1778847537664,75.47,80471.78,0.0,0.99589,0.0,0.69029]
[1778847541695,75.47,80470.44,0.0,0.99588,0.0,0.69085]
[1778847542700,75.47,80469.03,0.0,0.99588,0.0,0.69144]
[1778847543188,75.47,80469.03,0.0,0.99588,0.0,0.69144]
[1778847545721,75.47,80466.64,0.0,0.99587,0.0,0.69243]
[1778847547001,75.47,80466.45,0.0,0.99587,0.0,0.69251]
[1778847547060,75.47,80466.45,0.0,0.99587,0.0,0.69251]
[1778847547863,75.47,80466.45,0.0,0.99587,0.0,0.69251]
[1778847547964,75.47,80480.72,0.0,0.99591,0.0,0.68657]
[1778847548746,75.47,80492.5,0.0,0.99594,0.0,0.6817]
[1778847549755,75.47,80499.39,0.0,0.99596,0.0,0.67886]
[1778847551485,75.47,80499.05,0.0,0.99596,0.0,0.679]
[1778847555795,75.47,80501.43,0.0,0.99597,0.0,0.67803]
[1778847559568,75.47,80500.9,0.0,0.99597,0.0,0.67824]
[1778847559823,75.47,80501.07,0.0,0.99597,0.0,0.67817]
[1778847564858,75.47,80501.01,0.0,0.99597,0.0,0.6782]
[1778847569893,75.47,80501.76,0.0,0.99597,0.0,0.67789]
[1778847571907,75.47,80500.21,0.0,0.99597,0.0,0.67751]
[1778847576951,75.47,80501.23,0.0,0.99598,0.0,0.67709]
[1778847577326,75.47,80500.95,0.0,0.99597,0.0,0.6772]
[1778847577564,75.47,80500.95,0.0,0.99597,0.0,0.6772]
[1778847582984,75.47,80502.98,0.0,0.99598,0.0,0.67637]
[1778847583991,75.47,80505.74,0.0,0.99599,0.0,0.67524]
[1778847584999,75.47,80508.43,0.0,0.996,0.0,0.67414]
[1778847586006,75.47,80507.24,0.0,0.99599,0.0,0.67463]
[1778847587229,75.47,80506.78,0.0,0.99599,0.0,0.67482]
[1778847587312,75.47,80506.78,0.0,0.99599,0.0,0.67482]
[1778847587566,75.47,80506.78,0.0,0.99599,0.0,0.67482]
[1778847588020,75.47,80506.87,0.0,0.99599,0.0,0.67478]
[1778847593056,75.47,80504.16,0.0,0.99598,0.0,0.67589]
[1778847596236,75.47,80502.58,0.0,0.99598,0.0,0.67654]
[1778847596314,75.47,80502.58,0.0,0.99598,0.0,0.67654]
[1778847601113,75.47,80493.17,0.0,0.99595,0.0,0.6804]
[1778847602120,75.47,80488.03,0.0,0.99594,0.0,0.68252]
[1778847603151,75.47,80488.03,0.0,0.99594,0.0,0.68252]
[1778847603319,75.47,80488.03,0.0,0.99594,0.0,0.68252]
[1778847603568,75.47,80488.03,0.0,0.99594,0.0,0.68252]
[1778847603669,75.47,80490.36,0.0,0.99594,0.0,0.68156]
[1778847604134,75.47,80494.37,0.0,0.99596,0.0,0.67991]
[1778847605990,75.47,80494.37,0.0,0.99596,0.0,0.67991]
[1778847614204,75.47,80498.91,0.0,0.99597,0.0,0.67804]
[1778847616278,75.47,80500.59,0.0,0.99597,0.0,0.67735]
[1778847616313,75.47,80500.59,0.0,0.99597,0.0,0.67735]
[1778847618609,75.47,80500.14,0.0,0.99597,0.0,0.67754]
[1778847618810,75.47,80500.14,0.0,0.99597,0.0,0.67754]
[1778847618910,75.47,80500.82,0.0,0.99597,0.0,0.67726]
[1778847624275,75.47,80500.44,0.0,0.99597,0.0,0.67741]
[1778847628684,75.47,80502.47,0.0,0.99598,0.0,0.67658]
[1778847628811,75.47,80502.47,0.0,0.99598,0.0,0.67658]
[1778847633338,75.47,80508.41,0.0,0.996,0.0,0.67314]
[1778847635356,75.47,80499.22,0.0,0.99598,0.0,0.6769]
[1778847636872,75.47,80499.22,0.0,0.99598,0.0,0.6769]
[1778847637062,75.47,80499.22,0.0,0.99598,0.0,0.6769]
[1778847636909,75.47,80492.01,0.0,0.99596,0.0,0.67986]
[1778847639158,75.47,80492.65,0.0,0.99596,0.0,0.67959]
[1778847639310,75.47,80492.65,0.0,0.99596,0.0,0.67959]
[1778847639384,75.47,80493.19,0.0,0.99596,0.0,0.67937]
[1778847641398,75.47,80497.61,0.0,0.99597,0.0,0.67756]
[1778847643683,75.47,80500.06,0.0,0.99598,0.0,0.67655]
[1778847643813,75.47,80500.06,0.0,0.99598,0.0,0.67655]
[1778847649454,75.47,80497.31,0.0,0.99597,0.0,0.67768]
[1778847654898,75.47,80499.96,0.0,0.99598,0.0,0.67659]
[1778847655063,75.47,80499.96,0.0,0.99598,0.0,0.67659]
[1778847655496,75.47,80506.55,0.0,0.996,0.0,0.6739]
[1778847657291,75.47,80507.48,0.0,0.996,0.0,0.67352]
[1778847657311,75.47,80507.48,0.0,0.996,0.0,0.67352]
[1778847657510,75.47,80507.03,0.0,0.996,0.0,0.6737]
[1778847662545,75.47,80508.62,0.0,0.996,0.0,0.67305]
[1778847663552,75.47,80513.6,0.0,0.99602,0.0,0.67102]
[1778847664399,75.47,80513.6,0.0,0.99602,0.0,0.67102]
[1778847664563,75.47,80513.6,0.0,0.99602,0.0,0.67102]
[1778847664615,75.47,80516.78,0.0,0.99602,0.0,0.66973]
[1778847668587,75.47,80520.66,0.0,0.99603,0.0,0.66816]
[1778847670576,75.47,80522.58,0.0,0.99604,0.0,0.66738]
[1778847670814,75.47,80522.58,0.0,0.99604,0.0,0.66738]
[1778847672737,75.47,80521.52,0.0,0.99604,0.0,0.66781]
[1778847672809,75.47,80521.52,0.0,0.99604,0.0,0.66781]
[1778847672910,75.47,80520.88,0.0,0.99604,0.0,0.66807]
[1778847678658,75.47,80520.5,0.0,0.99603,0.0,0.66822]
[1778847683693,75.47,80521.39,0.0,0.99604,0.0,0.66786]
[1778847685538,75.47,80520.95,0.0,0.99604,0.0,0.66804]
[1778847685570,75.47,80520.95,0.0,0.99604,0.0,0.66804]
[1778847689735,75.47,80514.06,0.0,0.99602,0.0,0.67084]
[1778847690742,75.47,80507.51,0.0,0.996,0.0,0.6735]
[1778847691202,75.47,80507.51,0.0,0.996,0.0,0.6735]
[1778847691311,75.47,80507.51,0.0,0.996,0.0,0.6735]
[1778847691749,75.47,80503.32,0.0,0.99599,0.0,0.6742]
[1778847693763,75.47,80500.41,0.0,0.99598,0.0,0.67539]
[1778847694599,75.47,80500.41,0.0,0.99598,0.0,0.67539]
[1778847694812,75.47,80500.41,0.0,0.99598,0.0,0.67539]
[1778847694838,75.47,80500.82,0.0,0.99599,0.0,0.67522]
[1778847698099,75.47,80502.46,0.0,0.99599,0.0,0.67455]
[1778847698315,75.47,80504.87,0.0,0.996,0.0,0.67357]
[1778847703833,75.47,80505.38,0.0,0.996,0.0,0.67336]
[1778847704702,75.47,80505.38,0.0,0.996,0.0,0.67336]
[1778847704812,75.47,80505.38,0.0,0.996,0.0,0.67336]
[1778847704840,75.47,80505.36,0.0,0.996,0.0,0.67337]
[1778847707861,75.47,80508.37,0.0,0.99601,0.0,0.67214]
[1778847708992,75.47,80508.37,0.0,0.99601,0.0,0.67214]
[1778847709063,75.47,80508.37,0.0,0.99601,0.0,0.67214]
[1778847714910,75.47,80506.94,0.0,0.996,0.0,0.67272]
[1778847715416,75.47,80506.94,0.0,0.996,0.0,0.67272]
[1778847715562,75.47,80506.94,0.0,0.996,0.0,0.67272]
[1778847716611,75.47,80507.01,0.0,0.996,0.0,0.67269]
[1778847716812,75.47,80507.01,0.0,0.996,0.0,0.67269]
[1778847716924,75.47,80506.88,0.0,0.996,0.0,0.67275]
[1778847720482,75.47,80506.71,0.0,0.996,0.0,0.67282]
[1778847720562,75.47,80506.71,0.0,0.996,0.0,0.67282]
[1778847720952,75.47,80500.32,0.0,0.99598,0.0,0.67543]
[1778847725987,75.47,80499.9,0.0,0.99598,0.0,0.6756]
[1778847728001,75.47,80502.98,0.0,0.99599,0.0,0.67434]
[1778847729012,75.47,80506.23,0.0,0.996,0.0,0.67301]
[1778847729631,75.47,80506.23,0.0,0.996,0.0,0.67301]
[1778847729813,75.47,80506.23,0.0,0.996,0.0,0.67301]
[1778847732397,75.47,80508.56,0.0,0.99601,0.0,0.67206]
[1778847732560,75.47,80508.56,0.0,0.99601,0.0,0.67206]
[1778847733036,75.47,80508.77,0.0,0.99601,0.0,0.67198]
[1778847733214,75.47,80508.77,0.0,0.99601,0.0,0.67198]
[1778847733309,75.47,80508.77,0.0,0.99601,0.0,0.67198]
[1778847734049,75.47,80511.71,0.0,0.99602,0.0,0.67078]
[1778847737064,75.47,80508.88,0.0,0.99601,0.0,0.67193]
[1778847739080,75.47,80505.91,0.0,0.996,0.0,0.67314]
[1778847739531,75.47,80505.91,0.0,0.996,0.0,0.67314]
[1778847739564,75.47,80505.91,0.0,0.996,0.0,0.67314]
[1778847740821,75.47,80504.4,0.0,0.996,0.0,0.67376]
[1778847741063,75.47,80504.4,0.0,0.996,0.0,0.67376]
[1778847741092,75.47,80505.02,0.0,0.996,0.0,0.67351]
[1778847745120,75.47,80510.9,0.0,0.99601,0.0,0.67111]
[1778847745344,75.47,80510.9,0.0,0.99601,0.0,0.67111]
[1778847745569,75.47,80510.9,0.0,0.99601,0.0,0.67111]
[1778847746127,75.47,80518.46,0.0,0.99603,0.0,0.66804]
[1778847747134,75.47,80514.49,0.0,0.99602,0.0,0.66965]
[1778847748497,75.47,80513.33,0.0,0.99602,0.0,0.67012]
[1778847748565,75.47,80513.33,0.0,0.99602,0.0,0.67012]
[1778847750155,75.47,80513.31,0.0,0.99602,0.0,0.67013]
[1778847754170,75.47,80512.47,0.0,0.99602,0.0,0.66946]
[1778847754313,75.47,80510.73,0.0,0.99602,0.0,0.67017]
[1778847756197,75.47,80516.99,0.0,0.99604,0.0,0.66763]
[1778847760852,75.47,80517.29,0.0,0.99604,0.0,0.66751]
[1778847761059,75.47,80517.29,0.0,0.99604,0.0,0.66751]
[1778847761275,75.47,80517.24,0.0,0.99604,0.0,0.66753]
[1778847761310,75.47,80517.24,0.0,0.99604,0.0,0.66753]
[1778847762240,75.47,80517.25,0.0,0.99604,0.0,0.66752]
[1778847764253,75.47,80514.07,0.0,0.99603,0.0,0.66881]
[1778847766000,75.47,80514.07,0.0,0.99603,0.0,0.66881]
[1778847766353,75.47,80560.25,0.0,0.99615,0.0,0.6503]
[1778847767277,75.47,80574.17,0.0,0.99619,0.0,0.64481]
[1778847768284,75.47,80568.7,0.0,0.99618,0.0,0.64696]
[1778847769322,75.47,80568.7,0.0,0.99618,0.0,0.64696]
[1778847775333,75.47,80567.28,0.0,0.99617,0.0,0.64752]
[1778847779361,75.47,80556.97,0.0,0.99614,0.0,0.6516]
[1778847780368,75.47,80548.32,0.0,0.99612,0.0,0.65504]
[1778847781375,75.47,80543.53,0.0,0.99611,0.0,0.65695]
[1778847783389,75.47,80539.07,0.0,0.9961,0.0,0.65873]
[1778847785969,75.47,80539.46,0.0,0.9961,0.0,0.65858]
[1778847786061,75.47,80539.46,0.0,0.9961,0.0,0.65858]
[1778847788923,75.47,80537.52,0.0,0.99609,0.0,0.65935]
[1778847789061,75.47,80537.52,0.0,0.99609,0.0,0.65935]
[1778847789151,75.47,80536.76,0.0,0.99609,0.0,0.65966]
[1778847791445,75.47,80531.35,0.0,0.99608,0.0,0.66183]
[1778847793459,75.47,80526.94,0.0,0.99606,0.0,0.66361]
[1778847794930,75.47,80526.94,0.0,0.99606,0.0,0.66361]
[1778847795060,75.47,80526.94,0.0,0.99606,0.0,0.66361]
[1778847796480,75.47,80522.89,0.0,0.99605,0.0,0.66524]
[1778847799503,75.47,80519.15,0.0,0.99604,0.0,0.66675]
[1778847800693,75.47,80519.15,0.0,0.99604,0.0,0.66675]
[1778847800812,75.47,80519.15,0.0,0.99604,0.0,0.66675]
[1778847802182,75.47,80517.59,0.0,0.99604,0.0,0.66738]
[1778847802311,75.47,80516.41,0.0,0.99603,0.0,0.66786]
[1778847802523,75.47,80515.93,0.0,0.99603,0.0,0.66806]
[1778847807558,75.47,80516.29,0.0,0.99603,0.0,0.66791]
[1778847810252,75.47,80516.29,0.0,0.99603,0.0,0.66791]
[1778847817628,75.47,80512.72,0.0,0.99603,0.0,0.66835]
[1778847819408,75.47,80512.82,0.0,0.99603,0.0,0.66831]
[1778847819561,75.47,80512.82,0.0,0.99603,0.0,0.66831]
[1778847819642,75.47,80512.12,0.0,0.99603,0.0,0.66859]
[1778847824677,75.47,80509.05,0.0,0.99602,0.0,0.66984]
[1778847829712,75.47,80508.64,0.0,0.99602,0.0,0.67001]
[1778847831926,75.47,80508.51,0.0,0.99602,0.0,0.67006]
[1778847832062,75.47,80508.51,0.0,0.99602,0.0,0.67006]
[1778847832145,75.47,80508.64,0.0,0.99602,0.0,0.67001]
[1778847837768,75.47,80508.94,0.0,0.99602,0.0,0.66988]
[1778847838972,75.47,80508.94,0.0,0.99602,0.0,0.66988]
[1778847843059,75.47,80507.98,0.0,0.99602,0.0,0.67027]
[1778847844817,75.47,80503.44,0.0,0.996,0.0,0.67212]
[1778847845824,75.47,80498.16,0.0,0.99599,0.0,0.67428]
[1778847847297,75.47,80498.16,0.0,0.99599,0.0,0.67428]
[1778847847311,75.47,80498.01,0.0,0.99599,0.0,0.67434]
[1778847847838,75.47,80497.11,0.0,0.99599,0.0,0.67471]
[1778847849871,75.47,80496.45,0.0,0.99599,0.0,0.67498]
[1778847850060,75.47,80496.45,0.0,0.99599,0.0,0.67498]
[1778847852353,75.47,80493.57,0.0,0.99598,0.0,0.67616]
[1778847852873,75.47,80489.14,0.0,0.99597,0.0,0.67797]
[1778847857908,75.47,80489.15,0.0,0.99597,0.0,0.67797]
[1778847861936,75.47,80477.82,0.0,0.99593,0.0,0.68264]
[1778847862943,75.47,80475.77,0.0,0.99593,0.0,0.68348]
[1778847865089,75.47,80473.87,0.0,0.99592,0.0,0.68427]
[1778847865310,75.47,80473.87,0.0,0.99592,0.0,0.68427]
[1778847865130,75.47,80474.05,0.0,0.99592,0.0,0.68419]
[1778847865964,75.47,80477.03,0.0,0.99593,0.0,0.68296]
[1778847867203,75.47,80477.03,0.0,0.99593,0.0,0.68296]
[1778847867317,75.47,80477.03,0.0,0.99593,0.0,0.68296]
[1778847869993,75.47,80471.9,0.0,0.99592,0.0,0.68508]
[1778847870999,75.47,80469.67,0.0,0.99592,0.0,0.68498]
[1778847875062,75.47,80470.75,0.0,0.99592,0.0,0.68453]
[1778847875311,75.47,80470.75,0.0,0.99592,0.0,0.68453]
[1778847875160,75.47,80470.42,0.0,0.99592,0.0,0.68467]
[1778847876302,75.47,80470.42,0.0,0.99592,0.0,0.68467]
[1778847876309,75.47,80470.42,0.0,0.99592,0.0,0.68467]
[1778847885097,75.47,80472.6,0.0,0.99592,0.0,0.68377]
[1778847888179,75.47,80474.25,0.0,0.99593,0.0,0.68308]
[1778847888310,75.47,80474.25,0.0,0.99593,0.0,0.68308]
[1778847888220,75.47,80475.07,0.0,0.99593,0.0,0.68275]
[1778847889530,75.47,80474.92,0.0,0.99593,0.0,0.68281]
[1778847889563,75.47,80474.92,0.0,0.99593,0.0,0.68281]
[1778847894975,75.47,80476.25,0.0,0.99594,0.0,0.68226]
[1778847895058,75.47,80476.25,0.0,0.99594,0.0,0.68226]
[1778847895168,75.47,80475.04,0.0,0.99593,0.0,0.68276]
[1778847895586,75.47,80475.04,0.0,0.99593,0.0,0.68276]
[1778847895809,75.47,80475.04,0.0,0.99593,0.0,0.68276]
[1778847898189,75.47,80477.58,0.0,0.99594,0.0,0.68171]
[1778847899174,75.47,80477.58,0.0,0.99594,0.0,0.68171]
[1778847899310,75.47,80477.58,0.0,0.99594,0.0,0.68171]
[1778847899196,75.47,80478.67,0.0,0.99594,0.0,0.68126]
[1778847900203,75.47,80479.02,0.0,0.99594,0.0,0.68111]
[1778847903874,75.47,80477.66,0.0,0.99594,0.0,0.68168]
[1778847904062,75.47,80477.66,0.0,0.99594,0.0,0.68168]
[1778847909266,75.47,80480.93,0.0,0.99595,0.0,0.68033]
[1778847914301,75.47,80480.05,0.0,0.99595,0.0,0.68069]
[1778847917322,75.47,80476.51,0.0,0.99594,0.0,0.68215]
[1778847918788,75.47,80475.52,0.0,0.99593,0.0,0.68256]
[1778847918808,75.47,80475.52,0.0,0.99593,0.0,0.68256]
[1778847919336,75.47,80475.75,0.0,0.99593,0.0,0.68246]
[1778847920343,75.47,80472.8,0.0,0.99593,0.0,0.68368]
[1778847920815,75.47,80472.8,0.0,0.99593,0.0,0.68368]
[1778847921060,75.47,80472.8,0.0,0.99593,0.0,0.68368]
[1778847926385,75.47,80472.04,0.0,0.99592,0.0,0.684]
[1778847927052,75.47,80472.04,0.0,0.99592,0.0,0.684]
[1778847927061,75.47,80472.04,0.0,0.99592,0.0,0.684]
[1778847927083,75.47,80472.04,0.0,0.99592,0.0,0.684]
[1778847929159,75.47,80472.16,0.0,0.99592,0.0,0.68395]
[1778847929309,75.47,80472.16,0.0,0.99592,0.0,0.68395]
[1778847930434,75.47,80469.29,0.0,0.99592,0.0,0.68514]
[1778847931424,75.47,80467.32,0.0,0.99592,0.0,0.68493]
[1778847935066,75.47,80466.38,0.0,0.99591,0.0,0.68532]
[1778847935314,75.47,80466.38,0.0,0.99591,0.0,0.68532]
[1778847935167,75.47,80467.0,0.0,0.99592,0.0,0.68506]
[1778847935560,75.47,80467.0,0.0,0.99592,0.0,0.68506]
[1778847935662,75.47,80467.16,0.0,0.99592,0.0,0.68499]
[1778847941493,75.47,80467.27,0.0,0.99592,0.0,0.68495]
[1778847946528,75.47,80467.23,0.0,0.99592,0.0,0.68496]
[1778847951128,75.47,80467.67,0.0,0.99592,0.0,0.68478]
[1778847951312,75.47,80467.67,0.0,0.99592,0.0,0.68478]
[1778847951395,75.47,80467.9,0.0,0.99592,0.0,0.68469]
[1778847952333,75.47,80467.9,0.0,0.99592,0.0,0.68469]
[1778847952561,75.47,80469.13,0.0,0.99592,0.0,0.68418]
[1778847952571,75.47,80471.26,0.0,0.99593,0.0,0.68329]
[1778847957606,75.47,80472.68,0.0,0.99593,0.0,0.68271]
[1778847962641,75.47,80473.59,0.0,0.99593,0.0,0.68233]
[1778847963648,75.47,80477.22,0.0,0.99594,0.0,0.68083]
[1778847964763,75.47,80477.22,0.0,0.99594,0.0,0.68083]
[1778847964811,75.47,80477.22,0.0,0.99594,0.0,0.68083]
[1778847964907,75.47,80480.59,0.0,0.99595,0.0,0.67944]
[1778847966060,75.47,80480.59,0.0,0.99595,0.0,0.67944]
[1778847966310,75.47,80480.59,0.0,0.99595,0.0,0.67944]
[1778847972238,75.47,80480.3,0.0,0.99595,0.0,0.67956]
[1778847972310,75.47,80480.3,0.0,0.99595,0.0,0.67956]
[1778847972339,75.47,80480.3,0.0,0.99595,0.0,0.67956]
[1778847972957,75.47,80480.3,0.0,0.99595,0.0,0.67956]
[1778847973073,75.47,80480.3,0.0,0.99595,0.0,0.67956]
[1778847978753,75.47,80479.36,0.0,0.99595,0.0,0.67995]
[1778847983788,75.47,80483.79,0.0,0.99596,0.0,0.67813]
[1778847984795,75.47,80488.11,0.0,0.99597,0.0,0.67635]
[1778847986097,75.47,80488.11,0.0,0.99597,0.0,0.67635]
[1778847986313,75.47,80488.11,0.0,0.99597,0.0,0.67635]
[1778847986317,75.47,80486.92,0.0,0.99597,0.0,0.67684]
[1778847986809,75.47,80482.93,0.0,0.99596,0.0,0.67848]
[1778847988628,75.47,80483.4,0.0,0.99596,0.0,0.67829]
[1778847988813,75.47,80483.4,0.0,0.99596,0.0,0.67829]
[1778847994137,75.47,80484.98,0.0,0.99597,0.0,0.67662]
[1778847994310,75.47,80484.98,0.0,0.99597,0.0,0.67662]
[1778847994410,75.47,80487.81,0.0,0.99598,0.0,0.67546]
[1778847995025,75.47,80487.81,0.0,0.99598,0.0,0.67546]
[1778847995060,75.47,80487.81,0.0,0.99598,0.0,0.67546]
[1778848000907,75.47,80486.87,0.0,0.99598,0.0,0.67584]
[1778848002385,75.47,80486.87,0.0,0.99598,0.0,0.67584]
[1778848002409,75.47,80487.99,0.0,0.99598,0.0,0.67538]
[1778848002561,75.47,80487.99,0.0,0.99598,0.0,0.67538]
[1778848002921,75.47,80489.38,0.0,0.99598,0.0,0.67482]
[1778848004335,75.47,80489.38,0.0,0.99598,0.0,0.67482]
[1778848004565,75.47,80490.93,0.0,0.99599,0.0,0.67418]
[1778848010364,75.47,80492.52,0.0,0.99599,0.0,0.67353]
[1778848010566,75.47,80492.51,0.0,0.99599,0.0,0.67354]
[1778848010985,75.47,80492.51,0.0,0.99599,0.0,0.67354]
[1778848011058,75.47,80492.51,0.0,0.99599,0.0,0.67354]
[1778848011159,75.47,80493.65,0.0,0.996,0.0,0.67307]
[1778848012991,75.47,80496.61,0.0,0.996,0.0,0.67186]
[1778848017019,75.47,80498.41,0.0,0.99601,0.0,0.67113]
[1778848018097,75.47,80498.41,0.0,0.99601,0.0,0.67113]
[1778848018316,75.47,80498.41,0.0,0.99601,0.0,0.67113]
[1778848024069,75.47,80496.95,0.0,0.996,0.0,0.67172]
[1778848024948,75.47,80496.95,0.0,0.996,0.0,0.67172]
[1778848025059,75.47,80496.95,0.0,0.996,0.0,0.67172]
[1778848025076,75.47,80490.73,0.0,0.99599,0.0,0.67426]
[1778848026291,75.47,80490.73,0.0,0.99599,0.0,0.67426]
[1778848026313,75.47,80490.73,0.0,0.99599,0.0,0.67426]
[1778848030111,75.47,80486.43,0.0,0.99598,0.0,0.67602]
[1778848030713,75.47,80486.43,0.0,0.99598,0.0,0.67602]
[1778848030808,75.47,80486.43,0.0,0.99598,0.0,0.67602]
[1778848031118,75.47,80483.69,0.0,0.99597,0.0,0.67715]
[1778848031692,75.47,80483.69,0.0,0.99597,0.0,0.67715]
[1778848031811,75.47,80483.69,0.0,0.99597,0.0,0.67715]
[1778848037160,75.47,80482.44,0.0,0.99596,0.0,0.67766]
[1778848042051,75.47,80482.43,0.0,0.99596,0.0,0.67767]
[1778848042059,75.47,80482.43,0.0,0.99596,0.0,0.67767]
[1778848042152,75.47,80482.43,0.0,0.99596,0.0,0.67767]
[1778848044091,75.47,80481.07,0.0,0.99596,0.0,0.67822]
[1778848044313,75.47,80481.07,0.0,0.99596,0.0,0.67822]
[1778848044410,75.47,80478.89,0.0,0.99595,0.0,0.67912]
[1778848048070,75.47,80480.25,0.0,0.99596,0.0,0.67856]
[1778848048311,75.47,80480.25,0.0,0.99596,0.0,0.67856]
[1778848048405,75.47,80480.67,0.0,0.99596,0.0,0.67839]
[1778848049245,75.47,80487.61,0.0,0.99598,0.0,0.67554]
[1778848050224,75.47,80487.61,0.0,0.99598,0.0,0.67554]
[1778848050311,75.47,80487.61,0.0,0.99598,0.0,0.67554]
[1778848050325,75.47,80492.57,0.0,0.99599,0.0,0.67351]
[1778848056294,75.47,80492.78,0.0,0.996,0.0,0.67241]
[1778848060244,75.47,80492.65,0.0,0.996,0.0,0.67246]
[1778848060308,75.47,80492.65,0.0,0.996,0.0,0.67246]
[1778848060322,75.47,80493.04,0.0,0.996,0.0,0.6723]
[1778848061636,75.47,80493.07,0.0,0.996,0.0,0.67229]
[1778848061814,75.47,80493.07,0.0,0.996,0.0,0.67229]
[1778848067371,75.47,80493.28,0.0,0.996,0.0,0.67221]
[1778848071218,75.47,80492.78,0.0,0.996,0.0,0.67241]
[1778848071309,75.47,80492.78,0.0,0.996,0.0,0.67241]
[1778848071402,75.47,80493.54,0.0,0.996,0.0,0.6721]
[1778848073285,75.47,80494.01,0.0,0.996,0.0,0.67191]
[1778848073312,75.47,80494.01,0.0,0.996,0.0,0.67191]
[1778848079458,75.47,80493.94,0.0,0.996,0.0,0.67194]
[1778848082479,75.47,80495.18,0.0,0.99601,0.0,0.67143]
[1778848087425,75.47,80495.55,0.0,0.99601,0.0,0.67128]
[1778848087564,75.47,80495.52,0.0,0.99601,0.0,0.67129]
[1778848089059,75.47,80495.45,0.0,0.99601,0.0,0.67132]
[1778848089528,75.47,80495.42,0.0,0.99601,0.0,0.67133]
[1778848094563,75.47,80495.68,0.0,0.99601,0.0,0.67123]
[1778848098756,75.47,80497.1,0.0,0.99601,0.0,0.67065]
[1778848098811,75.47,80497.1,0.0,0.99601,0.0,0.67065]
[1778848104635,75.47,80500.15,0.0,0.99602,0.0,0.66941]
[1778848109671,75.47,80500.37,0.0,0.99602,0.0,0.66932]
[1778848114706,75.47,80501.2,0.0,0.99603,0.0,0.66797]
[1778848118454,75.47,80501.6,0.0,0.99603,0.0,0.66781]
[1778848118560,75.47,80501.6,0.0,0.99603,0.0,0.66781]
[1778848119650,75.47,80505.22,0.0,0.99604,0.0,0.66634]
[1778848119808,75.47,80505.22,0.0,0.99604,0.0,0.66634]
[1778848119895,75.47,80505.59,0.0,0.99604,0.0,0.66619]
[1778848125014,75.47,80505.35,0.0,0.99604,0.0,0.66629]
[1778848130820,75.47,80505.36,0.0,0.99604,0.0,0.66628]
[1778848132401,75.47,80505.36,0.0,0.99604,0.0,0.66628]
[1778848132576,75.47,80505.36,0.0,0.99604,0.0,0.66628]
[1778848138876,75.47,80506.69,0.0,0.99604,0.0,0.66574]
[1778848143912,75.47,80506.07,0.0,0.99604,0.0,0.666]
[1778848147600,75.47,80506.08,0.0,0.99604,0.0,0.66599]
[1778848147815,75.47,80505.9,0.0,0.99604,0.0,0.66606]
[1778848147976,75.47,80505.9,0.0,0.99604,0.0,0.66606]
[1778848148059,75.47,80505.9,0.0,0.99604,0.0,0.66606]
[1778848148947,75.47,80506.63,0.0,0.99604,0.0,0.66577]
[1778848154205,75.47,80506.83,0.0,0.99604,0.0,0.66569]
[1778848154312,75.47,80506.83,0.0,0.99604,0.0,0.66569]
[1778848158792,75.47,80507.44,0.0,0.99605,0.0,0.66544]
[1778848158810,75.47,80507.44,0.0,0.99605,0.0,0.66544]
[1778848159484,75.47,80507.44,0.0,0.99605,0.0,0.66544]
[1778848159562,75.47,80507.44,0.0,0.99605,0.0,0.66544]
[1778848159495,75.47,80509.61,0.0,0.99605,0.0,0.66456]
[1778848165073,75.47,80509.92,0.0,0.99605,0.0,0.66444]
[1778848166073,75.47,80513.5,0.0,0.99606,0.0,0.66299]
[1778848167152,75.47,80513.5,0.0,0.99606,0.0,0.66299]
[1778848167312,75.47,80513.5,0.0,0.99606,0.0,0.66299]
[1778848173122,75.47,80522.35,0.0,0.99609,0.0,0.65843]
[1778848173940,75.47,80522.35,0.0,0.99609,0.0,0.65843]
[1778848174062,75.47,80522.35,0.0,0.99609,0.0,0.65843]
[1778848175114,75.47,80521.38,0.0,0.99609,0.0,0.65882]
[1778848175314,75.47,80521.38,0.0,0.99609,0.0,0.65882]
[1778848175396,75.47,80521.41,0.0,0.99609,0.0,0.65881]
[1778848178157,75.47,80525.9,0.0,0.9961,0.0,0.65701]
[1778848182185,75.47,80529.18,0.0,0.99611,0.0,0.6557]
[1778848186493,75.47,80529.21,0.0,0.99611,0.0,0.65569]
[1778848186561,75.47,80529.21,0.0,0.99611,0.0,0.65569]
[1778848192255,75.47,80528.49,0.0,0.99611,0.0,0.65598]
[1778848195607,75.47,80529.11,0.0,0.99611,0.0,0.65573]
[1778848201318,75.47,80527.61,0.0,0.99611,0.0,0.65633]
[1778848203332,75.47,80516.06,0.0,0.99607,0.0,0.66096]
[1778848204340,75.47,80504.72,0.0,0.99604,0.0,0.66553]
[1778848205349,75.47,80491.1,0.0,0.99601,0.0,0.67106]
[1778848206356,75.47,80475.87,0.0,0.99596,0.0,0.67729]
[1778848207363,75.47,80470.64,0.0,0.99595,0.0,0.67945]
[1778848208370,75.47,80464.52,0.0,0.99593,0.0,0.68197]
[1778848209378,75.47,80451.33,0.0,0.99589,0.0,0.68744]
[1778848210386,75.47,80437.45,0.0,0.99586,0.0,0.69324]
[1778848211394,75.47,80438.0,0.0,0.99586,0.0,0.69301]
[1778848212402,75.47,80438.13,0.0,0.99586,0.0,0.69295]
[1778848217437,75.47,80435.6,0.0,0.99585,0.0,0.69402]
[1778848219451,75.47,80443.73,0.0,0.99587,0.0,0.69061]
[1778848221465,75.47,80446.57,0.0,0.99588,0.0,0.68943]
[1778848225267,75.47,80444.06,0.0,0.99587,0.0,0.69047]
[1778848225331,75.47,80444.06,0.0,0.99587,0.0,0.69047]
[1778848225400,75.47,80444.06,0.0,0.99587,0.0,0.69047]
[1778848225542,75.47,80444.06,0.0,0.99587,0.0,0.69047]
[1778848226502,75.47,80447.04,0.0,0.99588,0.0,0.68923]
[1778848231536,75.47,80442.74,0.0,0.99588,0.0,0.68999]
[1778848234828,75.47,80441.33,0.0,0.99587,0.0,0.69058]
[1778848234995,75.47,80441.33,0.0,0.99587,0.0,0.69058]
[1778848235263,75.47,80441.33,0.0,0.99587,0.0,0.69058]
[1778848235294,75.47,80441.33,0.0,0.99587,0.0,0.69058]
[1778848240599,75.47,80439.5,0.0,0.99587,0.0,0.69134]
[1778848244627,75.47,80435.9,0.0,0.99586,0.0,0.69285]
[1778848247648,75.47,80432.75,0.0,0.99585,0.0,0.69417]
[1778848249662,75.47,80429.5,0.0,0.99584,0.0,0.69554]
[1778848251263,75.47,80431.54,0.0,0.99584,0.0,0.69468]
[1778848251676,75.47,80429.42,0.0,0.99584,0.0,0.69557]
[1778848255704,75.47,80425.51,0.0,0.99583,0.0,0.69722]
[1778848257718,75.47,80432.56,0.0,0.99585,0.0,0.69425]
[1778848258725,75.47,80435.99,0.0,0.99586,0.0,0.69281]
[1778848263760,75.47,80435.28,0.0,0.99586,0.0,0.69311]
[1778848267789,75.47,80431.47,0.0,0.99584,0.0,0.69471]
[1778848272824,75.47,80431.18,0.0,0.99584,0.0,0.69483]
[1778848275845,75.47,80434.38,0.0,0.99585,0.0,0.69349]
[1778848280880,75.47,80434.91,0.0,0.99585,0.0,0.69326]
[1778848285915,75.47,80437.89,0.0,0.99586,0.0,0.69202]
[1778848288936,75.47,80445.41,0.0,0.99588,0.0,0.68887]
[1778848293972,75.47,80446.67,0.0,0.99589,0.0,0.68731]
[1778848294979,75.47,80449.54,0.0,0.9959,0.0,0.68612]
[1778848300015,75.47,80451.33,0.0,0.99591,0.0,0.68538]
[1778848304042,75.47,80455.48,0.0,0.99592,0.0,0.68366]
[1778848307064,75.47,80466.47,0.0,0.99595,0.0,0.67912]
[1778848309078,75.47,80468.47,0.0,0.99595,0.0,0.67829]
[1778848313106,75.47,80471.53,0.0,0.99596,0.0,0.67703]
[1778848318142,75.47,80471.21,0.0,0.99596,0.0,0.67717]
[1778848320612,75.47,80471.32,0.0,0.99596,0.0,0.67712]
[1778848320667,75.47,80471.36,0.0,0.99596,0.0,0.6771]
[1778848322169,75.47,80463.91,0.0,0.99594,0.0,0.68017]
[1778848323089,75.47,80463.91,0.0,0.99594,0.0,0.68017]
[1778848323176,75.47,80461.81,0.0,0.99594,0.0,0.68104]
[1778848328211,75.47,80461.75,0.0,0.99594,0.0,0.68106]
[1778848329043,75.47,80461.75,0.0,0.99594,0.0,0.68106]
[1778848329062,75.47,80461.75,0.0,0.99594,0.0,0.68106]
[1778848332239,75.47,80467.18,0.0,0.99595,0.0,0.67882]
[1778848335295,75.47,80467.69,0.0,0.99595,0.0,0.67861]
[1778848335311,75.47,80467.69,0.0,0.99595,0.0,0.67861]
[1778848335396,75.47,80467.7,0.0,0.99595,0.0,0.67861]
[1778848336050,75.47,80467.7,0.0,0.99595,0.0,0.67861]
[1778848336061,75.47,80467.7,0.0,0.99595,0.0,0.67861]
[1778848341302,75.47,80469.26,0.0,0.99596,0.0,0.67797]
[1778848346337,75.47,80468.16,0.0,0.99595,0.0,0.67842]
[1778848349918,75.47,80465.55,0.0,0.99595,0.0,0.67949]
[1778848350060,75.47,80465.55,0.0,0.99595,0.0,0.67949]
[1778848350154,75.47,80465.55,0.0,0.99595,0.0,0.67949]
[1778848350317,75.47,80465.55,0.0,0.99595,0.0,0.67949]
[1778848350365,75.47,80466.51,0.0,0.99595,0.0,0.6791]
[1778848355400,75.47,80468.58,0.0,0.99596,0.0,0.67722]
[1778848356430,75.47,80468.58,0.0,0.99596,0.0,0.67722]
[1778848356500,75.47,80491.14,0.0,0.99602,0.0,0.66801]
[1778848357423,75.47,80505.95,0.0,0.99606,0.0,0.66201]
[1778848358430,75.47,80505.56,0.0,0.99606,0.0,0.66217]
[1778848359788,75.47,80505.56,0.0,0.99606,0.0,0.66217]
[1778848361452,75.47,80499.98,0.0,0.99605,0.0,0.66442]
[1778848362459,75.47,80488.81,0.0,0.99602,0.0,0.66895]
[1778848363466,75.47,80485.88,0.0,0.99601,0.0,0.67015]
[1778848368501,75.47,80485.36,0.0,0.99601,0.0,0.67036]
[1778848369807,75.47,80485.36,0.0,0.99601,0.0,0.67036]
[1778848369813,75.47,80485.36,0.0,0.99601,0.0,0.67036]
[1778848370062,75.47,80485.15,0.0,0.99601,0.0,0.67044]
[1778848370515,75.47,80484.64,0.0,0.99601,0.0,0.67065]
[1778848372564,75.47,80499.21,0.0,0.99605,0.0,0.66474]
[1778848373200,75.47,80499.21,0.0,0.99605,0.0,0.66474]
[1778848373537,75.47,80529.82,0.0,0.99613,0.0,0.65246]
[1778848374544,75.47,80543.15,0.0,0.99616,0.0,0.64717]
[1778848375551,75.47,80544.52,0.0,0.99617,0.0,0.64663]
[1778848376389,75.47,80544.52,0.0,0.99617,0.0,0.64663]
[1778848381593,75.47,80541.4,0.0,0.99616,0.0,0.64786]
[1778848382600,75.47,80538.44,0.0,0.99615,0.0,0.64904]
[1778848386848,75.47,80538.69,0.0,0.99615,0.0,0.64894]
[1778848387061,75.47,80538.93,0.0,0.99615,0.0,0.64884]
[1778848387184,75.47,80538.93,0.0,0.99615,0.0,0.64884]
[1778848387315,75.47,80538.93,0.0,0.99615,0.0,0.64884]
[1778848387645,75.47,80538.57,0.0,0.99615,0.0,0.64898]
[1778848391676,75.47,80547.43,0.0,0.99618,0.0,0.64548]
[1778848394697,75.47,80544.2,0.0,0.99617,0.0,0.64676]
[1778848399054,75.47,80541.92,0.0,0.99616,0.0,0.64766]
[1778848399311,75.47,80541.92,0.0,0.99616,0.0,0.64766]
[1778848399326,75.47,80541.92,0.0,0.99616,0.0,0.64766]
[1778848399564,75.47,80541.92,0.0,0.99616,0.0,0.64766]
[1778848399732,75.47,80541.91,0.0,0.99616,0.0,0.64766]
[1778848404767,75.47,80540.1,0.0,0.99616,0.0,0.64838]
[1778848408795,75.47,80531.77,0.0,0.99613,0.0,0.65168]
[1778848409805,75.47,80528.35,0.0,0.99613,0.0,0.65304]
[1778848410810,75.47,80532.56,0.0,0.99614,0.0,0.65137]
[1778848412766,75.47,80533.25,0.0,0.99614,0.0,0.6501]
[1778848412811,75.47,80533.25,0.0,0.99614,0.0,0.6501]
[1778848412824,75.47,80533.17,0.0,0.99614,0.0,0.65013]
[1778848413166,75.47,80533.17,0.0,0.99614,0.0,0.65013]
[1778848413313,75.47,80533.17,0.0,0.99614,0.0,0.65013]
[1778848418866,75.47,80523.45,0.0,0.99612,0.0,0.654]
[1778848419873,75.47,80514.6,0.0,0.99609,0.0,0.65754]
[1778848423797,75.47,80514.37,0.0,0.99609,0.0,0.65763]
[1778848423812,75.47,80514.37,0.0,0.99609,0.0,0.65763]
[1778848423901,75.47,80514.66,0.0,0.99609,0.0,0.65751]
[1778848423957,75.47,80514.66,0.0,0.99609,0.0,0.65751]
[1778848424062,75.47,80514.66,0.0,0.99609,0.0,0.65751]
[1778848429943,75.47,80513.67,0.0,0.99609,0.0,0.65791]
[1778848434962,75.47,80512.83,0.0,0.99609,0.0,0.65825]
[1778848435060,75.47,80512.83,0.0,0.99609,0.0,0.65825]
[1778848435164,75.47,80512.83,0.0,0.99609,0.0,0.65825]
[1778848435312,75.47,80512.83,0.0,0.99609,0.0,0.65825]
[1778848435339,75.47,80512.83,0.0,0.99609,0.0,0.65825]
[1778848441024,75.47,80512.46,0.0,0.99609,0.0,0.65839]
[1778848446060,75.47,80512.45,0.0,0.99609,0.0,0.6584]
[1778848450837,75.47,80511.67,0.0,0.99609,0.0,0.65871]
[1778848450953,75.47,80511.67,0.0,0.99609,0.0,0.65871]
[1778848450910,75.47,80511.33,0.0,0.99608,0.0,0.65885]
[1778848451065,75.47,80511.33,0.0,0.99608,0.0,0.65885]
[1778848452110,75.47,80528.14,0.0,0.99613,0.0,0.65213]
[1778848453116,75.47,80529.86,0.0,0.99613,0.0,0.65145]
[1778848455951,75.47,80529.31,0.0,0.99613,0.0,0.65167]
[1778848456062,75.47,80529.21,0.0,0.99613,0.0,0.65171]
[1778848456180,75.47,80529.21,0.0,0.99613,0.0,0.65171]
[1778848456312,75.47,80529.21,0.0,0.99613,0.0,0.65171]
[1778848456395,75.47,80529.29,0.0,0.99613,0.0,0.65167]
[1778848462179,75.47,80529.78,0.0,0.99613,0.0,0.65148]
[1778848465200,75.47,80523.97,0.0,0.99612,0.0,0.65379]
[1778848466207,75.47,80518.03,0.0,0.9961,0.0,0.65616]
[1778848469490,75.47,80517.4,0.0,0.9961,0.0,0.65642]
[1778848469565,75.47,80517.4,0.0,0.9961,0.0,0.65642]
[1778848469674,75.47,80517.4,0.0,0.9961,0.0,0.65642]
[1778848469812,75.47,80517.4,0.0,0.9961,0.0,0.65642]
[1778848469891,75.47,80517.23,0.0,0.9961,0.0,0.65648]
[1778848473260,75.47,80523.05,0.0,0.99612,0.0,0.65316]
[1778848474268,75.47,80525.65,0.0,0.99613,0.0,0.65213]
[1778848476481,75.47,80526.36,0.0,0.99613,0.0,0.65184]
[1778848476561,75.47,80526.36,0.0,0.99613,0.0,0.65184]
[1778848476575,75.47,80526.08,0.0,0.99613,0.0,0.65196]
[1778848477179,75.47,80526.08,0.0,0.99613,0.0,0.65196]
[1778848477315,75.47,80526.08,0.0,0.99613,0.0,0.65196]
[1778848483330,75.47,80526.08,0.0,0.99613,0.0,0.65196]
[1778848488366,75.47,80526.1,0.0,0.99613,0.0,0.65195]
[1778848493401,75.47,80526.4,0.0,0.99613,0.0,0.65183]
[1778848495415,75.47,80529.54,0.0,0.99614,0.0,0.65058]
[1778848496788,75.47,80529.54,0.0,0.99614,0.0,0.65058]
[1778848496808,75.47,80529.54,0.0,0.99614,0.0,0.65058]
[1778848496929,75.47,80529.54,0.0,0.99614,0.0,0.65058]
[1778848496970,75.47,80530.0,0.0,0.99614,0.0,0.6504]
[1778848497064,75.47,80530.0,0.0,0.99614,0.0,0.6504]
[1778848500453,75.47,80541.08,0.0,0.99617,0.0,0.64601]
[1778848501459,75.47,80546.89,0.0,0.99619,0.0,0.64372]
[1778848503473,75.47,80547.05,0.0,0.99619,0.0,0.64366]
[1778848504044,75.47,80547.05,0.0,0.99619,0.0,0.64366]
[1778848504130,75.47,80547.05,0.0,0.99619,0.0,0.64366]
[1778848504281,75.47,80547.05,0.0,0.99619,0.0,0.64366]
[1778848504330,75.47,80547.05,0.0,0.99619,0.0,0.64366]
[1778848504480,75.47,80546.86,0.0,0.99619,0.0,0.64374]
[1778848509515,75.47,80547.34,0.0,0.99619,0.0,0.64355]
[1778848511529,75.47,80542.74,0.0,0.99618,0.0,0.64536]
[1778848512536,75.47,80539.4,0.0,0.99617,0.0,0.64668]
[1778848514551,75.47,80531.97,0.0,0.99615,0.0,0.64962]
[1778848515557,75.47,80526.73,0.0,0.99613,0.0,0.6517]
[1778848516994,75.47,80526.73,0.0,0.99613,0.0,0.6517]
[1778848516995,75.47,80524.01,0.0,0.99612,0.0,0.65278]
[1778848517065,75.47,80524.01,0.0,0.99612,0.0,0.65278]
[1778848517200,75.47,80524.01,0.0,0.99612,0.0,0.65278]
[1778848517312,75.47,80524.01,0.0,0.99612,0.0,0.65278]
[1778848517571,75.47,80522.96,0.0,0.99612,0.0,0.6532]
[1778848522606,75.47,80524.31,0.0,0.99613,0.0,0.65266]
[1778848528648,75.47,80524.22,0.0,0.99613,0.0,0.6527]
[1778848533683,75.47,80524.18,0.0,0.99613,0.0,0.65172]
[1778848538916,75.47,80524.18,0.0,0.99613,0.0,0.65172]
[1778848539061,75.47,80524.18,0.0,0.99613,0.0,0.65172]
[1778848544760,75.47,80524.49,0.0,0.99613,0.0,0.65159]
[1778848546950,75.47,80525.25,0.0,0.99613,0.0,0.65129]
[1778848547068,75.47,80525.25,0.0,0.99613,0.0,0.65129]
[1778848547776,75.47,80524.66,0.0,0.99613,0.0,0.65153]
[1778848547809,75.47,80524.66,0.0,0.99613,0.0,0.65153]
[1778848547897,75.47,80524.62,0.0,0.99613,0.0,0.65154]
[1778848549795,75.47,80521.74,0.0,0.99612,0.0,0.65269]
[1778848550802,75.47,80516.82,0.0,0.99611,0.0,0.65465]
[1778848551809,75.47,80512.6,0.0,0.9961,0.0,0.65634]
[1778848552482,75.47,80512.6,0.0,0.9961,0.0,0.65634]
[1778848552560,75.47,80512.6,0.0,0.9961,0.0,0.65634]
[1778848555837,75.47,80517.4,0.0,0.99611,0.0,0.65442]
[1778848558303,75.47,80519.34,0.0,0.99612,0.0,0.65364]
[1778848558564,75.47,80519.34,0.0,0.99612,0.0,0.65364]
[1778848560336,75.47,80518.74,0.0,0.99612,0.0,0.65388]
[1778848560561,75.47,80518.74,0.0,0.99612,0.0,0.65388]
[1778848560872,75.47,80515.84,0.0,0.99611,0.0,0.65504]
[1778848565907,75.47,80514.92,0.0,0.99611,0.0,0.65541]
[1778848566102,75.47,80514.92,0.0,0.99611,0.0,0.65541]
[1778848566310,75.47,80514.92,0.0,0.99611,0.0,0.65541]
[1778848571949,75.47,80514.59,0.0,0.99611,0.0,0.65554]
[1778848573712,75.47,80514.72,0.0,0.99611,0.0,0.65549]
[1778848573814,75.47,80514.72,0.0,0.99611,0.0,0.65549]
[1778848573963,75.47,80514.3,0.0,0.9961,0.0,0.65566]
[1778848574970,75.47,80510.9,0.0,0.9961,0.0,0.65702]
[1778848575949,75.47,80510.9,0.0,0.9961,0.0,0.65702]
[1778848576060,75.47,80510.9,0.0,0.9961,0.0,0.65702]
[1778848585041,75.47,80503.8,0.0,0.99608,0.0,0.65987]
[1778848586048,75.47,80498.17,0.0,0.99606,0.0,0.66213]
[1778848588063,75.47,80492.03,0.0,0.99604,0.0,0.66461]
[1778848589069,75.47,80487.45,0.0,0.99603,0.0,0.66647]
[1778848590222,75.47,80488.96,0.0,0.99604,0.0,0.66585]
[1778848590311,75.47,80488.96,0.0,0.99604,0.0,0.66585]
[1778848593482,75.47,80489.82,0.0,0.99604,0.0,0.6645]
[1778848593577,75.47,80489.82,0.0,0.99604,0.0,0.6645]
[1778848594104,75.47,80489.81,0.0,0.99604,0.0,0.6645]
[1778848599139,75.47,80496.93,0.0,0.99606,0.0,0.66163]
[1778848600620,75.47,80496.93,0.0,0.99606,0.0,0.66163]
[1778848600810,75.47,80496.93,0.0,0.99606,0.0,0.66163]
[1778848606188,75.47,80497.21,0.0,0.99606,0.0,0.66151]
[1778848608202,75.47,80493.9,0.0,0.99605,0.0,0.66285]
[1778848610119,75.47,80493.9,0.0,0.99605,0.0,0.66285]
[1778848610311,75.47,80494.68,0.0,0.99606,0.0,0.66253]
[1778848611912,75.47,80494.23,0.0,0.99606,0.0,0.66271]
[1778848612059,75.47,80494.23,0.0,0.99606,0.0,0.66271]
[1778848612013,75.47,80493.55,0.0,0.99605,0.0,0.66299]
[1778848617223,75.47,80493.5,0.0,0.99605,0.0,0.66301]
[1778848617310,75.47,80493.5,0.0,0.99605,0.0,0.66301]
[1778848623953,75.47,80493.71,0.0,0.99605,0.0,0.66292]
[1778848624061,75.47,80493.71,0.0,0.99605,0.0,0.66292]
[1778848624215,75.47,80493.44,0.0,0.99605,0.0,0.66303]
[1778848624316,75.47,80493.44,0.0,0.99605,0.0,0.66303]
[1778848624415,75.47,80493.17,0.0,0.99605,0.0,0.66314]
[1778848630357,75.47,80493.55,0.0,0.99605,0.0,0.66299]
[1778848635392,75.47,80492.95,0.0,0.99605,0.0,0.66323]
[1778848636372,75.47,80492.95,0.0,0.99605,0.0,0.66323]
[1778848636572,75.47,80492.95,0.0,0.99605,0.0,0.66323]
[1778848643144,75.47,80488.64,0.0,0.99604,0.0,0.66497]
[1778848643309,75.47,80488.46,0.0,0.99604,0.0,0.66505]
[1778848643675,75.47,80488.46,0.0,0.99604,0.0,0.66505]
[1778848643812,75.47,80488.46,0.0,0.99604,0.0,0.66505]
[1778848643877,75.47,80488.2,0.0,0.99604,0.0,0.66515]
[1778848648483,75.47,80483.44,0.0,0.99603,0.0,0.66708]
[1778848649427,75.47,80483.44,0.0,0.99603,0.0,0.66708]
[1778848649563,75.47,80483.44,0.0,0.99603,0.0,0.66708]
[1778848654525,75.47,80475.82,0.0,0.99601,0.0,0.66917]
[1778848655879,75.47,80475.82,0.0,0.99601,0.0,0.66917]
[1778848656059,75.47,80475.82,0.0,0.99601,0.0,0.66917]
[1778848656664,75.47,80474.35,0.0,0.99601,0.0,0.66976]
[1778848656813,75.47,80474.35,0.0,0.99601,0.0,0.66976]
[1778848656886,75.47,80474.3,0.0,0.99601,0.0,0.66978]
[1778848662582,75.47,80458.24,0.0,0.99596,0.0,0.67636]
[1778848663589,75.47,80454.59,0.0,0.99595,0.0,0.67786]
[1778848664596,75.47,80457.0,0.0,0.99596,0.0,0.67687]
[1778848665345,75.47,80457.0,0.0,0.99596,0.0,0.67687]
[1778848665570,75.47,80457.0,0.0,0.99596,0.0,0.67687]
[1778848665603,75.47,80460.93,0.0,0.99597,0.0,0.67525]
[1778848670638,75.47,80449.82,0.0,0.99594,0.0,0.67982]
[1778848671645,75.47,80442.42,0.0,0.99592,0.0,0.68288]
[1778848672652,75.47,80436.91,0.0,0.9959,0.0,0.68517]
[1778848673529,75.47,80436.91,0.0,0.9959,0.0,0.68517]
[1778848673561,75.47,80436.91,0.0,0.9959,0.0,0.68517]
[1778848675721,75.47,80436.86,0.0,0.9959,0.0,0.68519]
[1778848675810,75.47,80436.86,0.0,0.9959,0.0,0.68519]
[1778848675822,75.47,80437.22,0.0,0.9959,0.0,0.68504]
[1778848681716,75.47,80436.73,0.0,0.9959,0.0,0.68525]
[1778848682561,75.47,80436.73,0.0,0.9959,0.0,0.68525]
[1778848682811,75.47,80436.73,0.0,0.9959,0.0,0.68525]
[1778848685744,75.47,80439.79,0.0,0.99591,0.0,0.68398]
[1778848687488,75.47,80440.74,0.0,0.99591,0.0,0.68358]
[1778848687548,75.47,80440.74,0.0,0.99591,0.0,0.68358]
[1778848687567,75.47,80440.74,0.0,0.99591,0.0,0.68358]
[1778848687758,75.47,80440.95,0.0,0.99591,0.0,0.68349]
[1778848690635,75.47,80441.21,0.0,0.99591,0.0,0.68339]
[1778848690779,75.47,80448.12,0.0,0.99593,0.0,0.68053]
[1778848691786,75.47,80452.0,0.0,0.99594,0.0,0.67892]
[1778848693331,75.47,80452.8,0.0,0.99595,0.0,0.6786]
[1778848693565,75.47,80452.8,0.0,0.99595,0.0,0.6786]
[1778848693800,75.47,80452.83,0.0,0.99595,0.0,0.67858]
[1778848696821,75.47,80450.59,0.0,0.99594,0.0,0.67951]
[1778848697828,75.47,80444.27,0.0,0.99592,0.0,0.68212]
[1778848702863,75.47,80444.98,0.0,0.99592,0.0,0.68182]
[1778848707898,75.47,80446.62,0.0,0.99593,0.0,0.68115]
[1778848710919,75.47,80444.3,0.0,0.99592,0.0,0.68211]
[1778848712935,75.47,80438.08,0.0,0.99591,0.0,0.68365]
[1778848714949,75.47,80435.52,0.0,0.9959,0.0,0.68472]
[1778848719984,75.47,80439.2,0.0,0.99591,0.0,0.68319]
[1778848725019,75.47,80440.12,0.0,0.99592,0.0,0.68281]
[1778848726026,75.47,80437.85,0.0,0.99591,0.0,0.68375]
[1778848731061,75.47,80437.15,0.0,0.99591,0.0,0.68404]
[1778848736096,75.47,80435.82,0.0,0.9959,0.0,0.68459]
[1778848742138,75.47,80437.33,0.0,0.99591,0.0,0.68396]
[1778848748180,75.47,80436.73,0.0,0.99591,0.0,0.68421]
[1778848750194,75.47,80440.74,0.0,0.99592,0.0,0.68255]
[1778848751201,75.47,80444.01,0.0,0.99593,0.0,0.6812]
[1778848756236,75.47,80439.56,0.0,0.99592,0.0,0.68304]
[1778848757243,75.47,80433.39,0.0,0.9959,0.0,0.6856]
[1778848764292,75.47,80434.88,0.0,0.9959,0.0,0.68498]
[1778848769327,75.47,80434.45,0.0,0.9959,0.0,0.68516]
[1778848775374,75.47,80437.05,0.0,0.99591,0.0,0.68305]
[1778848776381,75.47,80443.16,0.0,0.99593,0.0,0.68052]
[1778848780409,75.47,80445.67,0.0,0.99594,0.0,0.67948]
[1778848782423,75.47,80448.54,0.0,0.99595,0.0,0.6783]
[1778848783430,75.47,80453.02,0.0,0.99596,0.0,0.67645]
[1778848785444,75.47,80455.88,0.0,0.99597,0.0,0.67528]
[1778848790482,75.47,80456.83,0.0,0.99597,0.0,0.67489]
[1778848795517,75.47,80459.56,0.0,0.99598,0.0,0.67377]
[1778848801559,75.47,80460.4,0.0,0.99598,0.0,0.67343]
[1778848804580,75.47,80454.15,0.0,0.99596,0.0,0.67599]
[1778848805587,75.47,80450.84,0.0,0.99595,0.0,0.67735]
[1778848806594,75.47,80447.0,0.0,0.99594,0.0,0.67893]
[1778848810622,75.47,80449.3,0.0,0.99595,0.0,0.67799]
[1778848812636,75.47,80440.72,0.0,0.99592,0.0,0.68153]
[1778848813644,75.47,80437.24,0.0,0.99592,0.0,0.68297]
[1778848818678,75.47,80435.72,0.0,0.99591,0.0,0.6836]
[1778848823713,75.47,80435.49,0.0,0.99591,0.0,0.6837]
[1778848828748,75.47,80435.02,0.0,0.99591,0.0,0.68389]
[1778848833783,75.47,80436.84,0.0,0.99592,0.0,0.6821]
[1778848838819,75.47,80436.81,0.0,0.99592,0.0,0.68212]
[1778848843854,75.47,80437.17,0.0,0.99592,0.0,0.68197]
[1778848848890,75.47,80435.96,0.0,0.99592,0.0,0.68247]
[1778848854931,75.47,80436.04,0.0,0.99592,0.0,0.68244]
[1778848860973,75.47,80435.14,0.0,0.99592,0.0,0.68281]
[1778848867015,75.47,80435.0,0.0,0.99591,0.0,0.68287]
[1778848870036,75.47,80439.84,0.0,0.99593,0.0,0.68086]
[1778848876079,75.47,80438.5,0.0,0.99592,0.0,0.68142]
[1778848881114,75.47,80439.54,0.0,0.99593,0.0,0.68099]
[1778848886149,75.47,80438.77,0.0,0.99593,0.0,0.6813]
[1778848891184,75.47,80439.53,0.0,0.99593,0.0,0.67996]
[1778848896219,75.47,80435.18,0.0,0.99592,0.0,0.68176]
[1778848901254,75.47,80432.7,0.0,0.99591,0.0,0.68279]
[1778848906289,75.47,80433.57,0.0,0.99592,0.0,0.68243]
[1778848911324,75.47,80433.59,0.0,0.99592,0.0,0.68242]
[1778848914345,75.47,80435.94,0.0,0.99592,0.0,0.68145]
[1778848919380,75.47,80435.39,0.0,0.99592,0.0,0.68167]
[1778848924417,75.47,80425.79,0.0,0.99589,0.0,0.68566]
[1778848925422,75.47,80419.15,0.0,0.99588,0.0,0.68843]
[1778848927437,75.47,80421.77,0.0,0.99588,0.0,0.68733]
[1778848932472,75.47,80420.68,0.0,0.99588,0.0,0.68779]
[1778848935493,75.47,80417.8,0.0,0.99587,0.0,0.68899]
[1778848940528,75.47,80417.27,0.0,0.99587,0.0,0.68921]
[1778848941616,75.47,80417.27,0.0,0.99587,0.0,0.68921]
[1778848941807,75.47,80417.27,0.0,0.99587,0.0,0.68921]
[1778848947942,75.47,80415.65,0.0,0.99587,0.0,0.68989]
[1778848948063,75.47,80415.65,0.0,0.99587,0.0,0.68989]
[1778848948211,75.47,80415.65,0.0,0.99587,0.0,0.68989]
[1778848948313,75.47,80415.65,0.0,0.99587,0.0,0.68989]
[1778848948411,75.47,80415.36,0.0,0.99586,0.0,0.69001]
[1778848953624,75.47,80413.64,0.0,0.99587,0.0,0.68969]
[1778848955830,75.47,80412.47,0.0,0.99586,0.0,0.69018]
[1778848956067,75.47,80412.47,0.0,0.99586,0.0,0.69018]
[1778848956095,75.47,80411.74,0.0,0.99586,0.0,0.69049]
[1778848956779,75.47,80411.74,0.0,0.99586,0.0,0.69049]
[1778848956808,75.47,80411.74,0.0,0.99586,0.0,0.69049]
[1778848958659,75.47,80407.3,0.0,0.99585,0.0,0.69235]
[1778848961680,75.47,80405.06,0.0,0.99584,0.0,0.69329]
[1778848966791,75.47,80403.83,0.0,0.99584,0.0,0.69381]
[1778848966809,75.47,80403.83,0.0,0.99584,0.0,0.69381]
[1778848967468,75.47,80403.83,0.0,0.99584,0.0,0.69381]
[1778848967495,75.47,80403.82,0.0,0.99584,0.0,0.69381]
[1778848967559,75.47,80403.82,0.0,0.99584,0.0,0.69381]
[1778848968729,75.47,80394.92,0.0,0.99581,0.0,0.69756]
[1778848969736,75.47,80389.58,0.0,0.9958,0.0,0.69982]
[1778848970788,75.47,80389.58,0.0,0.9958,0.0,0.69982]
[1778848970811,75.47,80389.58,0.0,0.9958,0.0,0.69982]
[1778848970842,75.47,80389.71,0.0,0.9958,0.0,0.69977]
[1778848976786,75.47,80390.99,0.0,0.9958,0.0,0.69922]
[1778848981823,75.47,80389.59,0.0,0.9958,0.0,0.69982]
[1778848984845,75.47,80394.49,0.0,0.99581,0.0,0.69774]
[1778848988466,75.47,80394.81,0.0,0.99581,0.0,0.69761]
[1778848988566,75.47,80396.44,0.0,0.99582,0.0,0.69692]
[1778848992900,75.47,80403.95,0.0,0.99584,0.0,0.69376]
[1778848993907,75.47,80406.35,0.0,0.99585,0.0,0.69275]
[1778848995128,75.47,80406.35,0.0,0.99585,0.0,0.69275]
[1778848995312,75.47,80406.35,0.0,0.99585,0.0,0.69275]
[1778848995395,75.47,80406.57,0.0,0.99585,0.0,0.69265]
[1778848996620,75.47,80406.35,0.0,0.99585,0.0,0.69275]
[1778848996812,75.47,80406.35,0.0,0.99585,0.0,0.69275]
[1778849001963,75.47,80406.22,0.0,0.99584,0.0,0.6928]
[1778849006491,75.47,80405.79,0.0,0.99584,0.0,0.69298]
[1778849006507,75.47,80405.79,0.0,0.99584,0.0,0.69298]
[1778849006560,75.47,80405.79,0.0,0.99584,0.0,0.69298]
[1778849007314,75.47,80405.79,0.0,0.99584,0.0,0.69298]
[1778849007561,75.47,80405.86,0.0,0.99584,0.0,0.69295]
[1778849013041,75.47,80409.18,0.0,0.99586,0.0,0.69052]
[1778849014807,75.47,80410.15,0.0,0.99586,0.0,0.69011]
[1778849015064,75.47,80410.15,0.0,0.99586,0.0,0.69011]
[1778849015513,75.47,80410.15,0.0,0.99586,0.0,0.69011]
[1778849015560,75.47,80410.15,0.0,0.99586,0.0,0.69011]
[1778849015515,75.47,80411.17,0.0,0.99587,0.0,0.68968]
[1778849018093,75.47,80414.81,0.0,0.99588,0.0,0.68816]
[1778849019097,75.47,80421.53,0.0,0.99589,0.0,0.68536]
[1778849020422,75.47,80421.53,0.0,0.99589,0.0,0.68536]
[1778849020561,75.47,80421.53,0.0,0.99589,0.0,0.68536]
[1778849020448,75.47,80424.83,0.0,0.9959,0.0,0.68399]
[1778849021111,75.47,80426.83,0.0,0.99591,0.0,0.68316]
[1778849022475,75.47,80426.83,0.0,0.99591,0.0,0.68316]
[1778849022561,75.47,80426.83,0.0,0.99591,0.0,0.68316]
[1778849022118,75.47,80428.8,0.0,0.99592,0.0,0.68234]
[1778849028160,75.47,80432.28,0.0,0.99593,0.0,0.6809]
[1778849031138,75.47,80433.5,0.0,0.99593,0.0,0.68039]
[1778849031310,75.47,80433.5,0.0,0.99593,0.0,0.68039]
[1778849031354,75.47,80433.0,0.0,0.99593,0.0,0.6806]
[1778849031944,75.47,80433.0,0.0,0.99593,0.0,0.6806]
[1778849032059,75.47,80433.0,0.0,0.99593,0.0,0.6806]
[1778849038231,75.47,80436.47,0.0,0.99594,0.0,0.67917]
[1778849038819,75.47,80436.47,0.0,0.99594,0.0,0.67917]
[1778849039062,75.47,80436.47,0.0,0.99594,0.0,0.67917]
[1778849039447,75.47,80436.47,0.0,0.99594,0.0,0.67917]
[1778849039560,75.47,80436.47,0.0,0.99594,0.0,0.67917]
[1778849039548,75.47,80436.06,0.0,0.99594,0.0,0.67934]
[1778849045280,75.47,80438.06,0.0,0.99594,0.0,0.67851]
[1778849046059,75.47,80438.06,0.0,0.99594,0.0,0.67851]
[1778849046311,75.47,80438.06,0.0,0.99594,0.0,0.67851]
[1778849046369,75.47,80437.3,0.0,0.99594,0.0,0.67882]
[1778849047261,75.47,80437.3,0.0,0.99594,0.0,0.67882]
[1778849047310,75.47,80437.3,0.0,0.99594,0.0,0.67882]
[1778849049309,75.47,80435.29,0.0,0.99593,0.0,0.67965]
[1778849051323,75.47,80431.81,0.0,0.99592,0.0,0.68109]
[1778849052656,75.47,80430.33,0.0,0.99592,0.0,0.68171]
[1778849052812,75.47,80430.33,0.0,0.99592,0.0,0.68171]
[1778849053222,75.47,80430.33,0.0,0.99592,0.0,0.68171]
[1778849053312,75.47,80430.33,0.0,0.99592,0.0,0.68171]
[1778849053337,75.47,80427.51,0.0,0.99591,0.0,0.68288]
[1778849056359,75.47,80431.61,0.0,0.99592,0.0,0.68118]
[1778849061393,75.47,80432.62,0.0,0.99593,0.0,0.68076]
[1778849062139,75.47,80432.62,0.0,0.99593,0.0,0.68076]
[1778849062310,75.47,80432.62,0.0,0.99593,0.0,0.68076]
[1778849062400,75.47,80431.67,0.0,0.99592,0.0,0.68115]
[1778849063014,75.47,80431.67,0.0,0.99592,0.0,0.68115]
[1778849063059,75.47,80431.67,0.0,0.99592,0.0,0.68115]
[1778849068442,75.47,80429.57,0.0,0.99592,0.0,0.68202]
[1778849068826,75.47,80429.57,0.0,0.99592,0.0,0.68202]
[1778849069061,75.47,80429.57,0.0,0.99592,0.0,0.68202]
[1778849069463,75.47,80429.18,0.0,0.99592,0.0,0.68218]
[1778849069679,75.47,80429.18,0.0,0.99592,0.0,0.68218]
[1778849069810,75.47,80429.18,0.0,0.99592,0.0,0.68218]
[1778849074490,75.47,80428.39,0.0,0.99592,0.0,0.68148]
[1778849074563,75.47,80428.39,0.0,0.99592,0.0,0.68148]
[1778849074498,75.47,80428.26,0.0,0.99592,0.0,0.68153]
[1778849075505,75.47,80425.32,0.0,0.99591,0.0,0.68275]
[1778849075837,75.47,80425.32,0.0,0.99591,0.0,0.68275]
[1778849076063,75.47,80425.32,0.0,0.99591,0.0,0.68275]
[1778849080545,75.47,80428.47,0.0,0.99592,0.0,0.68145]
[1778849080824,75.47,80428.47,0.0,0.99592,0.0,0.68145]
[1778849081062,75.47,80428.47,0.0,0.99592,0.0,0.68145]
[1778849081552,75.47,80430.85,0.0,0.99593,0.0,0.68046]
[1778849081884,75.47,80430.85,0.0,0.99593,0.0,0.68046]
[1778849082060,75.47,80430.85,0.0,0.99593,0.0,0.68046]
[1778849082559,75.47,80429.45,0.0,0.99592,0.0,0.68104]
[1778849085580,75.47,80426.37,0.0,0.99591,0.0,0.68232]
[1778849086486,75.47,80426.37,0.0,0.99591,0.0,0.68232]
[1778849086545,75.47,80426.37,0.0,0.99591,0.0,0.68232]
[1778849086564,75.47,80426.37,0.0,0.99591,0.0,0.68232]
[1778849086587,75.47,80424.85,0.0,0.99591,0.0,0.68295]
[1778849087594,75.47,80423.7,0.0,0.99591,0.0,0.68342]
[1778849088601,75.47,80422.38,0.0,0.9959,0.0,0.68397]
[1778849089608,75.47,80419.65,0.0,0.9959,0.0,0.68511]
[1778849090615,75.47,80416.48,0.0,0.99589,0.0,0.68643]
[1778849091622,75.47,80414.18,0.0,0.99588,0.0,0.68739]
[1778849092215,75.47,80414.18,0.0,0.99588,0.0,0.68739]
[1778849092309,75.47,80414.18,0.0,0.99588,0.0,0.68739]
[1778849097664,75.47,80408.06,0.0,0.99586,0.0,0.68994]
[1778849098676,75.47,80408.06,0.0,0.99586,0.0,0.68994]
[1778849098696,75.47,80404.5,0.0,0.99585,0.0,0.69144]
[1778849099678,75.47,80398.81,0.0,0.99584,0.0,0.69383]
[1778849100685,75.47,80393.11,0.0,0.99582,0.0,0.69623]
[1778849101693,75.47,80391.74,0.0,0.99582,0.0,0.69681]
[1778849103520,75.47,80391.74,0.0,0.99582,0.0,0.69681]
[1778849103562,75.47,80391.74,0.0,0.99582,0.0,0.69681]
[1778849103618,75.47,80389.01,0.0,0.99581,0.0,0.69796]
[1778849107734,75.47,80390.94,0.0,0.99581,0.0,0.69715]
[1778849108732,75.47,80390.94,0.0,0.99581,0.0,0.69715]
[1778849108809,75.47,80390.94,0.0,0.99581,0.0,0.69715]
[1778849117804,75.47,80387.45,0.0,0.9958,0.0,0.69862]
[1778849119006,75.47,80387.45,0.0,0.9958,0.0,0.69862]
[1778849119059,75.47,80387.45,0.0,0.9958,0.0,0.69862]
[1778849119086,75.47,80386.17,0.0,0.9958,0.0,0.69916]
[1778849119818,75.47,80380.81,0.0,0.99578,0.0,0.70144]
[1778849121832,75.47,80377.75,0.0,0.99577,0.0,0.70274]
[1778849122839,75.47,80380.18,0.0,0.99578,0.0,0.7017]
[1778849124239,75.47,80380.18,0.0,0.99578,0.0,0.7017]
[1778849124309,75.47,80380.18,0.0,0.99578,0.0,0.7017]
[1778849124408,75.47,80378.73,0.0,0.99578,0.0,0.70232]
[1778849125860,75.47,80376.95,0.0,0.99577,0.0,0.70308]
[1778849128629,75.47,80375.87,0.0,0.99577,0.0,0.70354]
[1778849127874,75.47,80374.63,0.0,0.99577,0.0,0.70407]
[1778849128810,75.47,80374.63,0.0,0.99577,0.0,0.70407]
[1778849132909,75.47,80367.75,0.0,0.99575,0.0,0.70594]
[1778849133916,75.47,80365.85,0.0,0.99575,0.0,0.70676]
[1778849135617,75.47,80365.85,0.0,0.99575,0.0,0.70676]
[1778849135811,75.47,80365.79,0.0,0.99575,0.0,0.70678]
[1778849140968,75.47,80366.19,0.0,0.99575,0.0,0.70661]
[1778849146003,75.47,80363.9,0.0,0.99574,0.0,0.70759]
[1778849147700,75.47,80365.0,0.0,0.99574,0.0,0.70712]
[1778849147813,75.47,80365.0,0.0,0.99574,0.0,0.70712]
[1778849149618,75.47,80364.87,0.0,0.99574,0.0,0.70718]
[1778849149808,75.47,80364.72,0.0,0.99574,0.0,0.70724]
[1778849150031,75.47,80364.69,0.0,0.99574,0.0,0.70725]
[1778849153423,75.47,80365.52,0.0,0.99574,0.0,0.7069]
[1778849153559,75.47,80365.52,0.0,0.99574,0.0,0.7069]
[1778849159097,75.47,80365.32,0.0,0.99574,0.0,0.70698]
[1778849161583,75.47,80372.37,0.0,0.99577,0.0,0.70397]
[1778849162450,75.47,80372.37,0.0,0.99577,0.0,0.70397]
[1778849162550,75.47,80377.32,0.0,0.99578,0.0,0.70187]
[1778849162860,75.47,80377.32,0.0,0.99578,0.0,0.70187]
[1778849163061,75.47,80377.32,0.0,0.99578,0.0,0.70187]
[1778849168160,75.47,80380.68,0.0,0.99579,0.0,0.70044]
[1778849169461,75.47,80380.68,0.0,0.99579,0.0,0.70044]
[1778849169563,75.47,80380.68,0.0,0.99579,0.0,0.70044]
[1778849175210,75.47,80379.86,0.0,0.99579,0.0,0.70079]
[1778849180244,75.47,80380.95,0.0,0.99579,0.0,0.70032]
[1778849181722,75.47,80380.95,0.0,0.99579,0.0,0.70032]
[1778849181814,75.47,80380.91,0.0,0.99579,0.0,0.70034]
[1778849183483,75.47,80380.72,0.0,0.99579,0.0,0.70042]
[1778849183561,75.47,80380.72,0.0,0.99579,0.0,0.70042]
[1778849183662,75.47,80380.31,0.0,0.99579,0.0,0.7006]
[1778849186286,75.47,80383.1,0.0,0.9958,0.0,0.69941]
[1778849187298,75.47,80388.53,0.0,0.99581,0.0,0.69711]
[1778849188300,75.47,80401.56,0.0,0.99585,0.0,0.69163]
[1778849189307,75.47,80404.09,0.0,0.99586,0.0,0.69057]
[1778849190727,75.47,80404.09,0.0,0.99586,0.0,0.69057]
[1778849190812,75.47,80403.81,0.0,0.99586,0.0,0.69068]
[1778849196356,75.47,80403.15,0.0,0.99586,0.0,0.68992]
[1778849199377,75.47,80405.99,0.0,0.99587,0.0,0.68873]
[1778849200384,75.47,80410.22,0.0,0.99588,0.0,0.68696]
[1778849202682,75.47,80410.22,0.0,0.99588,0.0,0.68696]
[1778849202810,75.47,80410.41,0.0,0.99588,0.0,0.68688]
[1778849203405,75.47,80407.51,0.0,0.99587,0.0,0.68809]
[1778849205305,75.47,80405.53,0.0,0.99587,0.0,0.68892]
[1778849205561,75.47,80405.53,0.0,0.99587,0.0,0.68892]
[1778849205662,75.47,80405.73,0.0,0.99587,0.0,0.68884]
[1778849211461,75.47,80406.29,0.0,0.99587,0.0,0.6886]
[1778849216496,75.47,80405.55,0.0,0.99587,0.0,0.68891]
[1778849220095,75.47,80405.66,0.0,0.99587,0.0,0.68887]
[1778849220309,75.47,80405.66,0.0,0.99587,0.0,0.68887]
[1778849225559,75.47,80405.64,0.0,0.99587,0.0,0.68888]
[1778849227692,75.47,80404.26,0.0,0.99586,0.0,0.68945]
[1778849227810,75.47,80404.26,0.0,0.99586,0.0,0.68945]
[1778849229805,75.47,80402.36,0.0,0.99586,0.0,0.69025]
[1778849230059,75.47,80402.36,0.0,0.99586,0.0,0.69025]
[1778849230594,75.47,80402.51,0.0,0.99586,0.0,0.69019]
[1778849232608,75.47,80405.95,0.0,0.99587,0.0,0.68875]
[1778849233047,75.47,80405.95,0.0,0.99587,0.0,0.68875]
[1778849233060,75.47,80405.95,0.0,0.99587,0.0,0.68875]
[1778849238650,75.47,80409.1,0.0,0.99588,0.0,0.68743]
[1778849239484,75.47,80409.1,0.0,0.99588,0.0,0.68743]
[1778849239560,75.47,80409.1,0.0,0.99588,0.0,0.68743]
[1778849240412,75.47,80409.62,0.0,0.99588,0.0,0.68721]
[1778849240561,75.47,80409.62,0.0,0.99588,0.0,0.68721]
[1778849240664,75.47,80409.4,0.0,0.99588,0.0,0.6873]
[1778849245699,75.47,80408.81,0.0,0.99588,0.0,0.68755]
[1778849250477,75.47,80409.49,0.0,0.99588,0.0,0.68727]
[1778849250566,75.47,80409.49,0.0,0.99588,0.0,0.68727]
[1778849251741,75.47,80403.57,0.0,0.99587,0.0,0.6887]
[1778849256044,75.47,80401.07,0.0,0.99586,0.0,0.68975]
[1778849256061,75.47,80401.07,0.0,0.99586,0.0,0.68975]
[1778849256884,75.47,80401.16,0.0,0.99586,0.0,0.68971]
[1778849257066,75.47,80401.16,0.0,0.99586,0.0,0.68971]
[1778849258790,75.47,80401.23,0.0,0.99586,0.0,0.68968]
[1778849263826,75.47,80402.68,0.0,0.99587,0.0,0.68907]
[1778849265348,75.47,80402.68,0.0,0.99587,0.0,0.68907]
[1778849265567,75.47,80402.68,0.0,0.99587,0.0,0.68907]
[1778849269867,75.47,80406.69,0.0,0.99588,0.0,0.6874]
[1778849270876,75.47,80406.69,0.0,0.99588,0.0,0.6874]
[1778849271060,75.47,80406.69,0.0,0.99588,0.0,0.6874]
[1778849271893,75.47,80407.18,0.0,0.99588,0.0,0.68719]
[1778849272061,75.47,80407.18,0.0,0.99588,0.0,0.68719]
[1778849272159,75.47,80407.27,0.0,0.99588,0.0,0.68715]
[1778849277923,75.47,80405.89,0.0,0.99587,0.0,0.68773]
[1778849282958,75.47,80406.81,0.0,0.99588,0.0,0.68735]
[1778849285270,75.47,80406.9,0.0,0.99588,0.0,0.68731]
[1778849285312,75.47,80406.9,0.0,0.99588,0.0,0.68731]
[1778849285979,75.47,80395.69,0.0,0.99585,0.0,0.692]
[1778849286986,75.47,80389.18,0.0,0.99583,0.0,0.69474]
[1778849288257,75.47,80389.18,0.0,0.99583,0.0,0.69474]
[1778849288315,75.47,80389.18,0.0,0.99583,0.0,0.69474]
[1778849288395,75.47,80387.25,0.0,0.99582,0.0,0.69556]
[1778849291241,75.47,80386.21,0.0,0.99582,0.0,0.696]
[1778849291309,75.47,80386.21,0.0,0.99582,0.0,0.696]
[1778849292021,75.47,80389.25,0.0,0.99583,0.0,0.69471]
[1778849294035,75.47,80392.24,0.0,0.99584,0.0,0.69345]
[1778849297776,75.47,80392.42,0.0,0.99584,0.0,0.69338]
[1778849297808,75.47,80392.42,0.0,0.99584,0.0,0.69338]
[1778849297778,75.47,80395.91,0.0,0.99585,0.0,0.69191]
[1778849298398,75.47,80395.91,0.0,0.99585,0.0,0.69191]
[1778849298564,75.47,80395.91,0.0,0.99585,0.0,0.69191]
[1778849298645,75.47,80397.31,0.0,0.99585,0.0,0.69132]
[1778849303098,75.47,80393.59,0.0,0.99584,0.0,0.69289]
[1778849303970,75.47,80393.59,0.0,0.99584,0.0,0.69289]
[1778849304058,75.47,80393.59,0.0,0.99584,0.0,0.69289]
[1778849306902,75.47,80395.34,0.0,0.99584,0.0,0.69215]
[1778849307065,75.47,80395.34,0.0,0.99584,0.0,0.69215]
[1778849307127,75.47,80399.38,0.0,0.99586,0.0,0.69046]
[1778849308134,75.47,80392.17,0.0,0.99583,0.0,0.69348]
[1778849311155,75.47,80390.17,0.0,0.99584,0.0,0.69328]
[1778849317167,75.47,80390.53,0.0,0.99584,0.0,0.69313]
[1778849322608,75.47,80390.51,0.0,0.99584,0.0,0.69314]
[1778849324063,75.47,80390.79,0.0,0.99584,0.0,0.69302]
[1778849327689,75.47,80390.71,0.0,0.99584,0.0,0.69305]
[1778849327809,75.47,80390.71,0.0,0.99584,0.0,0.69305]
[1778849327790,75.47,80392.85,0.0,0.99584,0.0,0.69215]
[1778849329889,75.47,80392.88,0.0,0.99584,0.0,0.69214]
[1778849330061,75.47,80392.88,0.0,0.99584,0.0,0.69214]
[1778849334318,75.47,80396.88,0.0,0.99585,0.0,0.69046]
[1778849335325,75.47,80399.51,0.0,0.99586,0.0,0.68936]
[1778849336033,75.47,80399.51,0.0,0.99586,0.0,0.68936]
[1778849336064,75.47,80399.51,0.0,0.99586,0.0,0.68936]
[1778849336442,75.47,80399.51,0.0,0.99586,0.0,0.68936]
[1778849336561,75.47,80399.51,0.0,0.99586,0.0,0.68936]
[1778849336661,75.47,80399.46,0.0,0.99586,0.0,0.68938]
[1778849341368,75.47,80407.55,0.0,0.99589,0.0,0.686]
[1778849342375,75.47,80410.46,0.0,0.99589,0.0,0.68479]
[1778849344215,75.47,80410.75,0.0,0.99589,0.0,0.68467]
[1778849344313,75.47,80410.75,0.0,0.99589,0.0,0.68467]
[1778849344389,75.47,80411.27,0.0,0.9959,0.0,0.68445]
[1778849346533,75.47,80412.0,0.0,0.9959,0.0,0.68415]
[1778849346560,75.47,80412.0,0.0,0.9959,0.0,0.68415]
[1778849348417,75.47,80416.49,0.0,0.99591,0.0,0.68228]
[1778849350432,75.47,80419.61,0.0,0.99592,0.0,0.68099]
[1778849351517,75.47,80419.61,0.0,0.99592,0.0,0.68099]
[1778849351565,75.47,80419.61,0.0,0.99592,0.0,0.68099]
[1778849351662,75.47,80419.44,0.0,0.99592,0.0,0.68106]
[1778849352886,75.47,80419.44,0.0,0.99592,0.0,0.68106]
[1778849353063,75.47,80418.6,0.0,0.99592,0.0,0.68141]
[1778849358488,75.47,80419.09,0.0,0.99592,0.0,0.6812]
[1778849361746,75.47,80420.13,0.0,0.99592,0.0,0.68077]
[1778849361814,75.47,80420.13,0.0,0.99592,0.0,0.68077]
[1778849361867,75.47,80419.83,0.0,0.99592,0.0,0.6809]
[1778849362456,75.47,80419.83,0.0,0.99592,0.0,0.6809]
[1778849362560,75.47,80419.83,0.0,0.99592,0.0,0.6809]
[1778849368558,75.47,80419.67,0.0,0.99592,0.0,0.68096]
[1778849371205,75.47,80420.48,0.0,0.99592,0.0,0.68063]
[1778849371314,75.47,80420.48,0.0,0.99592,0.0,0.68063]
[1778849371897,75.47,80420.48,0.0,0.99592,0.0,0.68063]
[1778849371579,75.47,80420.06,0.0,0.99593,0.0,0.67977]
[1778849372062,75.47,80420.06,0.0,0.99593,0.0,0.67977]
[1778849373593,75.47,80413.39,0.0,0.99591,0.0,0.68253]
[1778849375763,75.47,80412.78,0.0,0.99591,0.0,0.68279]
[1778849375813,75.47,80412.78,0.0,0.99591,0.0,0.68279]
[1778849375864,75.47,80411.14,0.0,0.9959,0.0,0.68347]
[1778849376123,75.47,80411.14,0.0,0.9959,0.0,0.68347]
[1778849376313,75.47,80411.14,0.0,0.9959,0.0,0.68347]
[1778849376614,75.47,80406.61,0.0,0.99589,0.0,0.68535]
[1778849377621,75.47,80399.58,0.0,0.99587,0.0,0.68829]
[1778849378628,75.47,80396.15,0.0,0.99586,0.0,0.68972]
[1778849379086,75.47,80396.15,0.0,0.99586,0.0,0.68972]
[1778849379317,75.47,80396.15,0.0,0.99586,0.0,0.68972]
[1778849379635,75.47,80394.36,0.0,0.99585,0.0,0.69047]
[1778849380487,75.47,80394.36,0.0,0.99585,0.0,0.69047]
[1778849380564,75.47,80394.36,0.0,0.99585,0.0,0.69047]
[1778849382656,75.47,80397.13,0.0,0.99586,0.0,0.68931]
[1778849385677,75.47,80394.66,0.0,0.99585,0.0,0.69035]
[1778849386684,75.47,80392.1,0.0,0.99585,0.0,0.69142]
[1778849388850,75.47,80390.07,0.0,0.99584,0.0,0.69227]
[1778849388876,75.47,80390.78,0.0,0.99584,0.0,0.69198]
[1778849389062,75.47,80390.78,0.0,0.99584,0.0,0.69198]
[1778849389324,75.47,80390.78,0.0,0.99584,0.0,0.69198]
[1778849389563,75.47,80390.78,0.0,0.99584,0.0,0.69198]
[1778849389705,75.47,80390.87,0.0,0.99584,0.0,0.69194]
[1778849394740,75.47,80392.75,0.0,0.99585,0.0,0.69115]
[1778849399775,75.47,80390.93,0.0,0.99584,0.0,0.69191]
[1778849400906,75.47,80390.93,0.0,0.99584,0.0,0.69191]
[1778849400910,75.47,80391.09,0.0,0.99584,0.0,0.69185]
[1778849401061,75.47,80391.09,0.0,0.99584,0.0,0.69185]
[1778849401390,75.47,80391.09,0.0,0.99584,0.0,0.69185]
[1778849401585,75.47,80391.09,0.0,0.99584,0.0,0.69185]
[1778849401793,75.47,80390.99,0.0,0.99584,0.0,0.69189]
[1778849406827,75.47,80392.23,0.0,0.99585,0.0,0.69137]
[1778849409522,75.47,80392.4,0.0,0.99585,0.0,0.6913]
[1778849409562,75.47,80392.4,0.0,0.99585,0.0,0.6913]
[1778849409848,75.47,80391.82,0.0,0.99585,0.0,0.69154]
[1778849409991,75.47,80391.82,0.0,0.99585,0.0,0.69154]
[1778849410062,75.47,80391.82,0.0,0.99585,0.0,0.69154]
[1778849416897,75.47,80391.94,0.0,0.99585,0.0,0.69149]
[1778849421933,75.47,80391.69,0.0,0.99585,0.0,0.69159]
[1778849426968,75.47,80391.94,0.0,0.99585,0.0,0.69149]
[1778849432009,75.47,80391.9,0.0,0.99585,0.0,0.69046]
[1778849437039,75.47,80391.94,0.0,0.99585,0.0,0.69044]
[1778849438053,75.47,80391.94,0.0,0.99585,0.0,0.69044]
[1778849438313,75.47,80391.94,0.0,0.99585,0.0,0.69044]
[1778849438612,75.47,80391.94,0.0,0.99585,0.0,0.69044]
[1778849438811,75.47,80391.94,0.0,0.99585,0.0,0.69044]
[1778849438910,75.47,80391.77,0.0,0.99585,0.0,0.69052]
[1778849444936,75.47,80390.66,0.0,0.99585,0.0,0.69098]
[1778849445035,75.47,80390.38,0.0,0.99585,0.0,0.6911]
[1778849445064,75.47,80390.38,0.0,0.99585,0.0,0.6911]
[1778849445716,75.47,80390.38,0.0,0.99585,0.0,0.6911]
[1778849445811,75.47,80390.38,0.0,0.99585,0.0,0.6911]
[1778849445912,75.47,80390.27,0.0,0.99585,0.0,0.69115]
[1778849450134,75.47,80382.81,0.0,0.99583,0.0,0.69428]
[1778849451140,75.47,80376.27,0.0,0.99581,0.0,0.69705]
[1778849452576,75.47,80376.27,0.0,0.99581,0.0,0.69705]
[1778849452814,75.47,80376.27,0.0,0.99581,0.0,0.69705]
[1778849452828,75.47,80376.07,0.0,0.99581,0.0,0.69713]
[1778849453280,75.47,80376.07,0.0,0.99581,0.0,0.69713]
[1778849453313,75.47,80376.07,0.0,0.99581,0.0,0.69713]
[1778849456175,75.47,80378.77,0.0,0.99581,0.0,0.69599]
[1778849461210,75.47,80378.36,0.0,0.99581,0.0,0.69616]
[1778849466246,75.47,80377.77,0.0,0.99581,0.0,0.69641]
[1778849467629,75.47,80377.77,0.0,0.99581,0.0,0.69641]
[1778849467811,75.47,80377.77,0.0,0.99581,0.0,0.69641]
[1778849467901,75.47,80377.66,0.0,0.99581,0.0,0.69646]
[1778849468431,75.47,80377.66,0.0,0.99581,0.0,0.69646]
[1778849468562,75.47,80377.66,0.0,0.99581,0.0,0.69646]
[1778849469267,75.47,80374.81,0.0,0.9958,0.0,0.69766]
[1778849474302,75.47,80373.99,0.0,0.9958,0.0,0.69801]
[1778849475920,75.47,80373.99,0.0,0.9958,0.0,0.69801]
[1778849476060,75.47,80373.99,0.0,0.9958,0.0,0.69801]
[1778849476021,75.47,80373.5,0.0,0.9958,0.0,0.69822]
[1778849476660,75.47,80373.5,0.0,0.9958,0.0,0.69822]
[1778849476810,75.47,80373.5,0.0,0.9958,0.0,0.69822]
[1778849476829,75.47,80373.87,0.0,0.9958,0.0,0.69806]
[1778849479337,75.47,80369.14,0.0,0.99579,0.0,0.70007]
[1778849480344,75.47,80366.61,0.0,0.99578,0.0,0.70114]
[1778849481744,75.47,80366.61,0.0,0.99578,0.0,0.70114]
[1778849481811,75.47,80366.61,0.0,0.99578,0.0,0.70114]
[1778849487080,75.47,80366.27,0.0,0.99578,0.0,0.70129]
[1778849487310,75.47,80366.95,0.0,0.99578,0.0,0.701]
[1778849487393,75.47,80366.6,0.0,0.99578,0.0,0.70115]
[1778849489233,75.47,80366.42,0.0,0.99578,0.0,0.70122]
[1778849489310,75.47,80366.42,0.0,0.99578,0.0,0.70122]
[1778849494443,75.47,80366.6,0.0,0.99579,0.0,0.70009]
[1778849495325,75.47,80366.6,0.0,0.99579,0.0,0.70009]
[1778849495450,75.47,80342.35,0.0,0.99571,0.0,0.71045]
[1778849496457,75.47,80332.0,0.0,0.99568,0.0,0.71492]
[1778849497465,75.47,80340.69,0.0,0.99571,0.0,0.71117]
[1778849498696,75.47,80340.69,0.0,0.99571,0.0,0.71117]
[1778849498758,75.47,80342.92,0.0,0.99572,0.0,0.71021]
[1778849499479,75.47,80336.28,0.0,0.9957,0.0,0.71307]
[1778849501493,75.47,80341.4,0.0,0.99571,0.0,0.71086]
[1778849505521,75.47,80348.76,0.0,0.99573,0.0,0.7077]
[1778849506528,75.47,80351.47,0.0,0.99574,0.0,0.70654]
[1778849508542,75.47,80351.59,0.0,0.99574,0.0,0.70649]
[1778849509549,75.47,80359.86,0.0,0.99577,0.0,0.70296]
[1778849510557,75.47,80361.97,0.0,0.99577,0.0,0.70206]
[1778849512572,75.47,80364.8,0.0,0.99578,0.0,0.70085]
[1778849513199,75.47,80364.8,0.0,0.99578,0.0,0.70085]
[1778849513312,75.47,80364.8,0.0,0.99578,0.0,0.70085]
[1778849513579,75.47,80365.16,0.0,0.99578,0.0,0.7007]
[1778849514661,75.47,80365.16,0.0,0.99578,0.0,0.7007]
[1778849514813,75.47,80365.16,0.0,0.99578,0.0,0.7007]
[1778849515593,75.47,80368.98,0.0,0.99579,0.0,0.69908]
[1778849516600,75.47,80374.15,0.0,0.99581,0.0,0.69689]
[1778849517609,75.47,80378.74,0.0,0.99582,0.0,0.69495]
[1778849520117,75.47,80380.03,0.0,0.99582,0.0,0.69441]
[1778849520310,75.47,80378.44,0.0,0.99582,0.0,0.69508]
[1778849520921,75.47,80378.44,0.0,0.99582,0.0,0.69508]
[1778849521060,75.47,80378.44,0.0,0.99582,0.0,0.69508]
[1778849521022,75.47,80376.99,0.0,0.99582,0.0,0.69569]
[1778849521637,75.47,80373.08,0.0,0.9958,0.0,0.69734]
[1778849522644,75.47,80370.77,0.0,0.9958,0.0,0.69832]
[1778849523651,75.47,80358.98,0.0,0.99576,0.0,0.70333]
[1778849524658,75.47,80351.37,0.0,0.99574,0.0,0.70658]
[1778849525654,75.47,80351.37,0.0,0.99574,0.0,0.70658]
[1778849525808,75.47,80351.37,0.0,0.99574,0.0,0.70658]
[1778849526115,75.47,80352.21,0.0,0.99574,0.0,0.70622]
[1778849526672,75.47,80357.36,0.0,0.99576,0.0,0.70402]
[1778849527679,75.47,80359.64,0.0,0.99577,0.0,0.70305]
[1778849528686,75.47,80357.55,0.0,0.99576,0.0,0.70394]
[1778849529550,75.47,80357.55,0.0,0.99576,0.0,0.70394]
[1778849529559,75.47,80357.55,0.0,0.99576,0.0,0.70394]
[1778849529693,75.47,80357.68,0.0,0.99576,0.0,0.70389]
[1778849531106,75.47,80357.68,0.0,0.99576,0.0,0.70389]
[1778849530700,75.47,80361.45,0.0,0.99577,0.0,0.70228]
[1778849531310,75.47,80361.45,0.0,0.99577,0.0,0.70228]
[1778849531707,75.47,80363.8,0.0,0.99578,0.0,0.70128]
[1778849536742,75.47,80365.38,0.0,0.99578,0.0,0.70061]
[1778849539763,75.47,80381.61,0.0,0.99583,0.0,0.69374]
[1778849540770,75.47,80384.85,0.0,0.99584,0.0,0.69238]
[1778849541461,75.47,80384.85,0.0,0.99584,0.0,0.69238]
[1778849541564,75.47,80384.85,0.0,0.99584,0.0,0.69238]
[1778849541777,75.47,80386.34,0.0,0.99584,0.0,0.69175]
[1778849542965,75.47,80386.34,0.0,0.99584,0.0,0.69175]
[1778849543061,75.47,80386.34,0.0,0.99584,0.0,0.69175]
[1778849543791,75.47,80382.52,0.0,0.99583,0.0,0.69336]
[1778849545805,75.47,80385.99,0.0,0.99584,0.0,0.6919]
[1778849547819,75.47,80388.49,0.0,0.99585,0.0,0.69085]
[1778849548826,75.47,80391.62,0.0,0.99586,0.0,0.68954]
[1778849549833,75.47,80394.85,0.0,0.99587,0.0,0.68818]
[1778849551058,75.47,80394.85,0.0,0.99587,0.0,0.68818]
[1778849551129,75.47,80395.64,0.0,0.99588,0.0,0.68681]
[1778849551312,75.47,80395.64,0.0,0.99588,0.0,0.68681]
[1778849551847,75.47,80395.35,0.0,0.99587,0.0,0.68693]
[1778849552589,75.47,80395.35,0.0,0.99587,0.0,0.68693]
[1778849552813,75.47,80395.35,0.0,0.99587,0.0,0.68693]
[1778849556882,75.47,80398.68,0.0,0.99588,0.0,0.68554]
[1778849557992,75.47,80398.68,0.0,0.99588,0.0,0.68554]
[1778849558059,75.47,80398.68,0.0,0.99588,0.0,0.68554]
[1778849558093,75.47,80407.04,0.0,0.99591,0.0,0.68206]
[1778849558896,75.47,80408.91,0.0,0.99591,0.0,0.68129]
[1778849559452,75.47,80408.91,0.0,0.99591,0.0,0.68129]
[1778849559564,75.47,80408.91,0.0,0.99591,0.0,0.68129]
[1778849562926,75.47,80410.64,0.0,0.99592,0.0,0.68057]
[1778849564942,75.47,80413.37,0.0,0.99593,0.0,0.67944]
[1778849565947,75.47,80417.15,0.0,0.99594,0.0,0.67788]
[1778849566802,75.47,80417.15,0.0,0.99594,0.0,0.67788]
[1778849566807,75.47,80417.15,0.0,0.99594,0.0,0.67788]
[1778849566954,75.47,80418.78,0.0,0.99594,0.0,0.67721]
[1778849568840,75.47,80418.81,0.0,0.99594,0.0,0.67719]
[1778849569062,75.47,80418.81,0.0,0.99594,0.0,0.67719]
[1778849572996,75.47,80421.6,0.0,0.99595,0.0,0.67604]
[1778849575010,75.47,80427.7,0.0,0.99597,0.0,0.67353]
[1778849575891,75.47,80427.7,0.0,0.99597,0.0,0.67353]
[1778849576058,75.47,80427.7,0.0,0.99597,0.0,0.67353]
[1778849576095,75.47,80429.59,0.0,0.99597,0.0,0.67276]
[1778849578058,75.47,80429.51,0.0,0.99597,0.0,0.67279]
[1778849578311,75.47,80429.51,0.0,0.99597,0.0,0.67279]
[1778849579038,75.47,80432.81,0.0,0.99598,0.0,0.67144]
[1778849582704,75.47,80433.28,0.0,0.99598,0.0,0.67125]
[1778849582814,75.47,80433.28,0.0,0.99598,0.0,0.67125]
[1778849588101,75.47,80431.92,0.0,0.99598,0.0,0.6718]
[1778849589108,75.47,80430.72,0.0,0.99597,0.0,0.67229]
[1778849590115,75.47,80433.59,0.0,0.99598,0.0,0.67112]
[1778849591064,75.47,80433.59,0.0,0.99598,0.0,0.67112]
[1778849591122,75.47,80433.76,0.0,0.99598,0.0,0.67105]
[1778849591213,75.47,80433.76,0.0,0.99598,0.0,0.67105]
[1778849591311,75.47,80433.76,0.0,0.99598,0.0,0.67105]
[1778849594144,75.47,80428.04,0.0,0.99597,0.0,0.67339]
[1778849596158,75.47,80415.67,0.0,0.99593,0.0,0.67849]
[1778849597166,75.47,80408.47,0.0,0.99591,0.0,0.68147]
[1778849598173,75.47,80394.3,0.0,0.99587,0.0,0.68737]
[1778849599180,75.47,80386.7,0.0,0.99585,0.0,0.69055]
[1778849602178,75.47,80385.07,0.0,0.99585,0.0,0.69124]
[1778849602308,75.47,80384.8,0.0,0.99584,0.0,0.69135]
[1778849606229,75.47,80381.22,0.0,0.99583,0.0,0.69286]
[1778849608815,75.47,80379.98,0.0,0.99583,0.0,0.69338]
[1778849609065,75.47,80379.98,0.0,0.99583,0.0,0.69338]
[1778849612568,75.47,80380.94,0.0,0.99584,0.0,0.69193]
[1778849612807,75.47,80380.94,0.0,0.99584,0.0,0.69193]
[1778849612895,75.47,80380.76,0.0,0.99584,0.0,0.692]
[1778849616301,75.47,80377.45,0.0,0.99583,0.0,0.6934]
[1778849619322,75.47,80374.47,0.0,0.99582,0.0,0.69465]
[1778849620268,75.47,80374.47,0.0,0.99582,0.0,0.69465]
[1778849620311,75.47,80374.47,0.0,0.99582,0.0,0.69465]
[1778849624392,75.47,80378.82,0.0,0.99583,0.0,0.69282]
[1778849625255,75.47,80378.82,0.0,0.99583,0.0,0.69282]
[1778849625311,75.47,80378.82,0.0,0.99583,0.0,0.69282]
[1778849625399,75.47,80378.63,0.0,0.99583,0.0,0.6929]
[1778849629287,75.47,80378.95,0.0,0.99583,0.0,0.69277]
[1778849629310,75.47,80378.95,0.0,0.99583,0.0,0.69277]
[1778849634462,75.47,80377.32,0.0,0.99583,0.0,0.69345]
[1778849635292,75.47,80377.32,0.0,0.99583,0.0,0.69345]
[1778849635310,75.47,80377.32,0.0,0.99583,0.0,0.69345]
[1778849635469,75.47,80377.63,0.0,0.99583,0.0,0.69332]
[1778849640504,75.47,80377.38,0.0,0.99583,0.0,0.69343]
[1778849642171,75.47,80377.38,0.0,0.99583,0.0,0.69343]
[1778849642312,75.47,80375.48,0.0,0.99582,0.0,0.69423]
[1778849642523,75.47,80366.32,0.0,0.9958,0.0,0.6981]
[1778849643529,75.47,80359.08,0.0,0.99578,0.0,0.70117]
[1778849645256,75.47,80359.08,0.0,0.99578,0.0,0.70117]
[1778849644536,75.47,80351.4,0.0,0.99575,0.0,0.70445]
[1778849645310,75.47,80351.4,0.0,0.99575,0.0,0.70445]
[1778849649211,75.47,80347.56,0.0,0.99574,0.0,0.70609]
[1778849649310,75.47,80346.48,0.0,0.99574,0.0,0.70655]
[1778849652596,75.47,80351.77,0.0,0.99575,0.0,0.70429]
[1778849655923,75.47,80352.72,0.0,0.99576,0.0,0.70388]
[1778849656065,75.47,80352.72,0.0,0.99576,0.0,0.70388]
[1778849658616,75.47,80355.34,0.0,0.99576,0.0,0.70277]
[1778849658809,75.47,80355.34,0.0,0.99576,0.0,0.70277]
[1778849658909,75.47,80354.86,0.0,0.99576,0.0,0.70297]
[1778849663676,75.47,80355.04,0.0,0.99576,0.0,0.70289]
[1778849668713,75.47,80354.64,0.0,0.99576,0.0,0.70307]
[1778849672749,75.47,80350.85,0.0,0.99576,0.0,0.70362]
[1778849673751,75.47,80339.84,0.0,0.99573,0.0,0.70833]
[1778849674386,75.47,80339.84,0.0,0.99573,0.0,0.70833]
[1778849674566,75.47,80339.84,0.0,0.99573,0.0,0.70833]
[1778849674758,75.47,80336.45,0.0,0.99572,0.0,0.70979]
[1778849675765,75.47,80336.71,0.0,0.99572,0.0,0.70968]
[1778849677779,75.47,80340.7,0.0,0.99573,0.0,0.70797]
[1778849679852,75.47,80341.72,0.0,0.99573,0.0,0.70753]
[1778849680062,75.47,80341.72,0.0,0.99573,0.0,0.70753]
[1778849680140,75.47,80341.38,0.0,0.99573,0.0,0.70767]
[1778849681807,75.47,80344.21,0.0,0.99574,0.0,0.70646]
[1778849682715,75.47,80344.21,0.0,0.99574,0.0,0.70646]
[1778849682809,75.47,80344.21,0.0,0.99574,0.0,0.70646]
[1778849687849,75.47,80344.23,0.0,0.99574,0.0,0.70645]
[1778849688613,75.47,80344.23,0.0,0.99574,0.0,0.70645]
[1778849688807,75.47,80344.23,0.0,0.99574,0.0,0.70645]
[1778849691877,75.47,80348.89,0.0,0.99575,0.0,0.70446]
[1778849692884,75.47,80345.52,0.0,0.99574,0.0,0.7059]
[1778849693639,75.47,80345.52,0.0,0.99574,0.0,0.7059]
[1778849693809,75.47,80345.52,0.0,0.99574,0.0,0.7059]
[1778849693891,75.47,80342.52,0.0,0.99573,0.0,0.70718]
[1778849694819,75.47,80342.52,0.0,0.99573,0.0,0.70718]
[1778849695069,75.47,80342.52,0.0,0.99573,0.0,0.70718]
[1778849695140,75.47,80342.74,0.0,0.99573,0.0,0.70709]
[1778849700032,75.47,80343.76,0.0,0.99574,0.0,0.70665]
[1778849700059,75.47,80343.76,0.0,0.99574,0.0,0.70665]
[1778849700101,75.47,80347.88,0.0,0.99575,0.0,0.70489]
[1778849700940,75.47,80350.9,0.0,0.99576,0.0,0.7036]
[1778849705975,75.47,80351.2,0.0,0.99576,0.0,0.70347]
[1778849706896,75.47,80351.2,0.0,0.99576,0.0,0.70347]
[1778849707618,75.47,80351.01,0.0,0.99576,0.0,0.70355]
[1778849707815,75.47,80351.01,0.0,0.99576,0.0,0.70355]
[1778849707989,75.47,80351.19,0.0,0.99576,0.0,0.70348]
[1778849713026,75.47,80353.01,0.0,0.99576,0.0,0.7027]
[1778849718061,75.47,80349.77,0.0,0.99575,0.0,0.70408]
[1778849719068,75.47,80354.52,0.0,0.99577,0.0,0.70206]
[1778849720075,75.47,80360.16,0.0,0.99579,0.0,0.69966]
[1778849721082,75.47,80357.41,0.0,0.99578,0.0,0.70083]
[1778849722089,75.47,80350.42,0.0,0.99576,0.0,0.70381]
[1778849724103,75.47,80348.63,0.0,0.99575,0.0,0.70457]
[1778849729138,75.47,80349.35,0.0,0.99575,0.0,0.70426]
[1778849732159,75.47,80346.61,0.0,0.99575,0.0,0.70437]
[1778849737194,75.47,80344.51,0.0,0.99575,0.0,0.70527]
[1778849744243,75.47,80347.78,0.0,0.99576,0.0,0.70387]
[1778849745250,75.47,80351.06,0.0,0.99576,0.0,0.70247]
[1778849746257,75.47,80357.57,0.0,0.99578,0.0,0.6997]
[1778849751292,75.47,80358.57,0.0,0.99579,0.0,0.69928]
[1778849752299,75.47,80355.49,0.0,0.99578,0.0,0.70059]
[1778849756327,75.47,80359.28,0.0,0.99579,0.0,0.69898]
[1778849757334,75.47,80364.67,0.0,0.9958,0.0,0.69669]
[1778849762369,75.47,80366.51,0.0,0.99581,0.0,0.69591]
[1778849763376,75.47,80361.73,0.0,0.9958,0.0,0.69794]
[1778849768411,75.47,80360.39,0.0,0.99579,0.0,0.69851]
[1778849773447,75.47,80359.77,0.0,0.99579,0.0,0.69877]
[1778849774454,75.47,80363.04,0.0,0.9958,0.0,0.69738]
[1778849775461,75.47,80375.56,0.0,0.99584,0.0,0.6921]
[1778849776468,75.47,80376.27,0.0,0.99584,0.0,0.6918]
[1778849781503,75.47,80377.49,0.0,0.99584,0.0,0.69129]
[1778849786538,75.47,80377.9,0.0,0.99584,0.0,0.69111]
[1778849791574,75.47,80376.35,0.0,0.99584,0.0,0.69072]
[1778849797616,75.47,80375.61,0.0,0.99584,0.0,0.69103]
[1778849799630,75.47,80371.05,0.0,0.99583,0.0,0.69295]
[1778849801644,75.47,80366.89,0.0,0.99582,0.0,0.6947]
[1778849805672,75.47,80363.17,0.0,0.99581,0.0,0.69627]
[1778849806679,75.47,80360.44,0.0,0.9958,0.0,0.69743]
[1778849811714,75.47,80356.06,0.0,0.99579,0.0,0.69929]
[1778849816749,75.47,80359.02,0.0,0.99579,0.0,0.69803]
[1778849818763,75.47,80361.99,0.0,0.9958,0.0,0.69677]
[1778849820777,75.47,80364.69,0.0,0.99581,0.0,0.69563]
[1778849821784,75.47,80361.44,0.0,0.9958,0.0,0.69701]
[1778849823798,75.47,80356.99,0.0,0.99579,0.0,0.69889]
[1778849825815,75.47,80350.64,0.0,0.99577,0.0,0.70159]
[1778849826821,75.47,80344.11,0.0,0.99575,0.0,0.70438]
[1778849827828,75.47,80348.53,0.0,0.99576,0.0,0.70249]
[1778849832863,75.47,80349.52,0.0,0.99577,0.0,0.70207]
[1778849838905,75.47,80350.49,0.0,0.99577,0.0,0.70166]
[1778849844948,75.47,80353.47,0.0,0.99578,0.0,0.70039]
[1778849846096,75.47,80360.2,0.0,0.9958,0.0,0.69753]
[1778849848976,75.47,80355.2,0.0,0.99578,0.0,0.69965]
[1778849849983,75.47,80358.67,0.0,0.99579,0.0,0.69818]
[1778849857034,75.47,80363.22,0.0,0.99581,0.0,0.6952]
[1778849863074,75.47,80364.59,0.0,0.99582,0.0,0.69462]
[1778849865088,75.47,80367.87,0.0,0.99583,0.0,0.69324]
[1778849869116,75.47,80363.61,0.0,0.99581,0.0,0.69504]
[1778849874151,75.47,80364.72,0.0,0.99582,0.0,0.69457]
[1778849879186,75.47,80364.37,0.0,0.99582,0.0,0.69472]
[1778849884221,75.47,80366.3,0.0,0.99582,0.0,0.6939]
[1778849889256,75.47,80366.49,0.0,0.99582,0.0,0.69382]
[1778849894291,75.47,80366.4,0.0,0.99582,0.0,0.69386]
[1778849899326,75.47,80367.83,0.0,0.99583,0.0,0.69326]
[1778849905368,75.47,80368.34,0.0,0.99583,0.0,0.69304]
[1778849912418,75.47,80368.51,0.0,0.99583,0.0,0.69192]
[1778849921481,75.47,80368.66,0.0,0.99583,0.0,0.69186]
[1778849927523,75.47,80368.57,0.0,0.99583,0.0,0.6919]
[1778849933565,75.47,80368.09,0.0,0.99583,0.0,0.6921]
[1778849938600,75.47,80367.9,0.0,0.99583,0.0,0.69218]
[1778849945649,75.47,80368.38,0.0,0.99583,0.0,0.69198]
[1778849950684,75.47,80368.23,0.0,0.99583,0.0,0.69204]
[1778849955719,75.47,80369.92,0.0,0.99584,0.0,0.69133]
[1778849964782,75.47,80370.57,0.0,0.99584,0.0,0.69105]
[1778849969817,75.47,80370.73,0.0,0.99584,0.0,0.69099]
[1778849974852,75.47,80371.47,0.0,0.99585,0.0,0.68963]
[1778849979887,75.47,80371.49,0.0,0.99585,0.0,0.68962]
[1778849984922,75.47,80371.42,0.0,0.99585,0.0,0.68965]
[1778849986936,75.47,80375.78,0.0,0.99586,0.0,0.68782]
[1778849991972,75.47,80376.57,0.0,0.99586,0.0,0.68749]
[1778849997007,75.47,80376.59,0.0,0.99586,0.0,0.68748]
[1778850001039,75.47,80369.86,0.0,0.99584,0.0,0.69031]
[1778850003052,75.47,80367.0,0.0,0.99584,0.0,0.69151]
[1778850004060,75.47,80357.33,0.0,0.99581,0.0,0.69559]
[1778850005066,75.47,80348.62,0.0,0.99578,0.0,0.69928]
[1778850006073,75.47,80342.04,0.0,0.99576,0.0,0.70208]
[1778850007080,75.47,80339.16,0.0,0.99575,0.0,0.70331]
[1778850008087,75.47,80334.49,0.0,0.99574,0.0,0.70531]
[1778850009099,75.47,80330.96,0.0,0.99573,0.0,0.70682]
[1778850010107,75.47,80326.8,0.0,0.99572,0.0,0.7086]
[1778850012121,75.47,80329.52,0.0,0.99573,0.0,0.70744]
[1778850017427,75.47,80330.4,0.0,0.99573,0.0,0.70706]
[1778850018536,75.47,80330.73,0.0,0.99573,0.0,0.70692]
[1778850021071,75.47,80332.34,0.0,0.99573,0.0,0.70623]
[1778850022191,75.47,80326.55,0.0,0.99572,0.0,0.70871]
[1778850024205,75.47,80323.39,0.0,0.99571,0.0,0.71007]
[1778850024711,75.47,80323.39,0.0,0.99571,0.0,0.71007]
[1778850024808,75.47,80323.39,0.0,0.99571,0.0,0.71007]
[1778850025212,75.47,80324.04,0.0,0.99571,0.0,0.70979]
[1778850027226,75.47,80319.97,0.0,0.9957,0.0,0.71154]
[1778850028233,75.47,80314.02,0.0,0.99568,0.0,0.71412]
[1778850029240,75.47,80307.43,0.0,0.99566,0.0,0.71697]
[1778850031254,75.47,80307.85,0.0,0.99567,0.0,0.71571]
[1778850033787,75.47,80307.75,0.0,0.99567,0.0,0.71576]
[1778850033807,75.47,80307.75,0.0,0.99567,0.0,0.71576]
[1778850037296,75.47,80305.0,0.0,0.99566,0.0,0.71695]
[1778850042331,75.47,80307.98,0.0,0.99567,0.0,0.71566]
[1778850043338,75.47,80312.02,0.0,0.99568,0.0,0.71391]
[1778850044389,75.47,80312.02,0.0,0.99568,0.0,0.71391]
[1778850044561,75.47,80312.02,0.0,0.99568,0.0,0.71391]
[1778850044619,75.47,80314.75,0.0,0.99569,0.0,0.71273]
[1778850044829,75.47,80314.75,0.0,0.99569,0.0,0.71273]
[1778850045065,75.47,80314.75,0.0,0.99569,0.0,0.71273]
[1778850050387,75.47,80308.49,0.0,0.99567,0.0,0.71544]
[1778850051205,75.47,80308.49,0.0,0.99567,0.0,0.71544]
[1778850051310,75.47,80308.49,0.0,0.99567,0.0,0.71544]
[1778850051456,75.47,80308.49,0.0,0.99567,0.0,0.71544]
[1778850051561,75.47,80308.49,0.0,0.99567,0.0,0.71544]
[1778850051660,75.47,80307.84,0.0,0.99567,0.0,0.71572]
[1778850052401,75.47,80310.67,0.0,0.99568,0.0,0.71449]
[1778850055520,75.47,80308.87,0.0,0.99567,0.0,0.71527]
[1778850055565,75.47,80308.87,0.0,0.99567,0.0,0.71527]
[1778850055597,75.47,80307.39,0.0,0.99567,0.0,0.71591]
[1778850055725,75.47,80307.39,0.0,0.99567,0.0,0.71591]
[1778850055809,75.47,80307.39,0.0,0.99567,0.0,0.71591]
[1778850061464,75.47,80306.31,0.0,0.99566,0.0,0.71638]
[1778850062545,75.47,80306.31,0.0,0.99566,0.0,0.71638]
[1778850062578,75.47,80306.31,0.0,0.99566,0.0,0.71638]
[1778850062673,75.47,80306.31,0.0,0.99566,0.0,0.71638]
[1778850062643,75.47,80307.93,0.0,0.99567,0.0,0.71568]
[1778850062810,75.47,80307.93,0.0,0.99567,0.0,0.71568]
[1778850066513,75.47,80287.02,0.0,0.99561,0.0,0.7248]
[1778850067495,75.47,80287.02,0.0,0.99561,0.0,0.7248]
[1778850067577,75.47,80265.44,0.0,0.99554,0.0,0.73431]
[1778850068517,75.47,80266.81,0.0,0.99554,0.0,0.7337]
[1778850069524,75.47,80283.84,0.0,0.9956,0.0,0.72619]
[1778850070409,75.47,80283.84,0.0,0.9956,0.0,0.72619]
[1778850070537,75.47,80278.26,0.0,0.99558,0.0,0.72864]
[1778850071543,75.47,80273.64,0.0,0.99556,0.0,0.73068]
[1778850072550,75.47,80278.58,0.0,0.99558,0.0,0.7285]
[1778850074564,75.47,80272.47,0.0,0.99556,0.0,0.7312]
[1778850075572,75.47,80265.3,0.0,0.99554,0.0,0.73437]
[1778850076579,75.47,80256.26,0.0,0.99551,0.0,0.73839]
[1778850077587,75.47,80249.13,0.0,0.99549,0.0,0.74157]
[1778850078593,75.47,80245.89,0.0,0.99548,0.0,0.74302]
[1778850080619,75.47,80240.28,0.0,0.99546,0.0,0.74554]
[1778850080833,75.47,80240.28,0.0,0.99546,0.0,0.74554]
[1778850081625,75.47,80231.33,0.0,0.99543,0.0,0.74957]
[1778850082632,75.47,80235.47,0.0,0.99545,0.0,0.7477]
[1778850083639,75.47,80231.7,0.0,0.99543,0.0,0.7494]
[1778850084545,75.47,80231.7,0.0,0.99543,0.0,0.7494]
[1778850084651,75.47,80228.24,0.0,0.99542,0.0,0.75097]
[1778850089682,75.47,80224.04,0.0,0.99541,0.0,0.75287]
[1778850090689,75.47,80220.6,0.0,0.9954,0.0,0.75443]
[1778850093710,75.47,80219.16,0.0,0.9954,0.0,0.75396]
[1778850094717,75.47,80215.96,0.0,0.99539,0.0,0.75542]
[1778850095725,75.47,80212.8,0.0,0.99538,0.0,0.75685]
[1778850096731,75.47,80209.99,0.0,0.99537,0.0,0.75813]
[1778850097738,75.47,80203.67,0.0,0.99535,0.0,0.76102]
[1778850099752,75.47,80200.97,0.0,0.99534,0.0,0.76226]
[1778850101766,75.47,80210.63,0.0,0.99537,0.0,0.75784]
[1778850102777,75.47,80215.09,0.0,0.99539,0.0,0.75581]
[1778850103783,75.47,80218.41,0.0,0.9954,0.0,0.7543]
[1778850105484,75.47,80218.41,0.0,0.9954,0.0,0.7543]
[1778850105563,75.47,80218.41,0.0,0.9954,0.0,0.7543]
[1778850105621,75.47,80219.08,0.0,0.9954,0.0,0.754]
[1778850105797,75.47,80223.81,0.0,0.99542,0.0,0.75186]
[1778850108194,75.47,80225.22,0.0,0.99542,0.0,0.75122]
[1778850108313,75.47,80225.22,0.0,0.99542,0.0,0.75122]
[1778850108403,75.47,80228.59,0.0,0.99543,0.0,0.74969]
[1778850109948,75.47,80223.99,0.0,0.99542,0.0,0.75177]
[1778850112846,75.47,80217.81,0.0,0.9954,0.0,0.75458]
[1778850114476,75.47,80217.81,0.0,0.9954,0.0,0.75458]
[1778850114562,75.47,80217.81,0.0,0.9954,0.0,0.75458]
[1778850114566,75.47,80211.18,0.0,0.99538,0.0,0.75759]
[1778850116874,75.47,80214.77,0.0,0.99539,0.0,0.75596]
[1778850117881,75.47,80219.8,0.0,0.9954,0.0,0.75367]
[1778850118845,75.47,80219.8,0.0,0.9954,0.0,0.75367]
[1778850118852,75.47,80219.8,0.0,0.9954,0.0,0.75367]
[1778850119061,75.47,80219.8,0.0,0.9954,0.0,0.75367]
[1778850119141,75.47,80221.65,0.0,0.99541,0.0,0.75283]
[1778850120902,75.47,80225.13,0.0,0.99542,0.0,0.75126]
[1778850121909,75.47,80220.63,0.0,0.99541,0.0,0.7533]
[1778850122916,75.47,80214.63,0.0,0.99539,0.0,0.75602]
[1778850123927,75.47,80199.97,0.0,0.99534,0.0,0.76271]
[1778850124933,75.47,80193.6,0.0,0.99532,0.0,0.76564]
[1778850129560,75.47,80195.75,0.0,0.99533,0.0,0.76465]
[1778850129657,75.47,80195.75,0.0,0.99533,0.0,0.76465]
[1778850129758,75.47,80198.1,0.0,0.99533,0.0,0.76357]
[1778850129810,75.47,80198.1,0.0,0.99533,0.0,0.76357]
[1778850133996,75.47,80204.78,0.0,0.99536,0.0,0.76051]
[1778850135008,75.47,80208.53,0.0,0.99537,0.0,0.7588]
[1778850137631,75.47,80210.11,0.0,0.99537,0.0,0.75808]
[1778850137633,75.47,80210.11,0.0,0.99537,0.0,0.75808]
[1778850137733,75.47,80211.95,0.0,0.99538,0.0,0.75724]
[1778850137811,75.47,80211.95,0.0,0.99538,0.0,0.75724]
[1778850140041,75.47,80209.05,0.0,0.99537,0.0,0.75856]
[1778850142055,75.47,80206.04,0.0,0.99536,0.0,0.75994]
[1778850144811,75.47,80207.71,0.0,0.99536,0.0,0.75917]
[1778850144813,75.47,80207.71,0.0,0.99536,0.0,0.75917]
[1778850145063,75.47,80207.71,0.0,0.99536,0.0,0.75917]
[1778850145076,75.47,80207.58,0.0,0.99536,0.0,0.75923]
[1778850150111,75.47,80210.08,0.0,0.99537,0.0,0.75809]
[1778850155149,75.47,80211.25,0.0,0.99538,0.0,0.75644]
[1778850158432,75.47,80210.22,0.0,0.99538,0.0,0.75691]
[1778850158477,75.47,80189.18,0.0,0.99531,0.0,0.76654]
[1778850159190,75.47,80167.11,0.0,0.99524,0.0,0.77676]
[1778850160197,75.47,80169.86,0.0,0.99525,0.0,0.77548]
[1778850162009,75.47,80168.5,0.0,0.99525,0.0,0.77611]
[1778850162211,75.47,80162.28,0.0,0.99522,0.0,0.77901]
[1778850163218,75.47,80151.62,0.0,0.99519,0.0,0.784]
[1778850164225,75.47,80150.98,0.0,0.99519,0.0,0.78431]
[1778850169260,75.47,80152.07,0.0,0.99519,0.0,0.78379]
[1778850174296,75.47,80151.55,0.0,0.99519,0.0,0.78404]
[1778850177900,75.47,80150.23,0.0,0.99519,0.0,0.78466]
[1778850178062,75.47,80150.23,0.0,0.99519,0.0,0.78466]
[1778850178292,75.47,80150.23,0.0,0.99519,0.0,0.78466]
[1778850178323,75.47,80150.23,0.0,0.99519,0.0,0.78466]
[1778850178324,75.47,80149.33,0.0,0.99518,0.0,0.78508]
[1778850182352,75.47,80145.88,0.0,0.99517,0.0,0.7867]
[1778850183946,75.47,80145.91,0.0,0.99517,0.0,0.78669]
[1778850184063,75.47,80145.91,0.0,0.99517,0.0,0.78669]
[1778850184366,75.47,80143.3,0.0,0.99516,0.0,0.78792]
[1778850189401,75.47,80142.36,0.0,0.99516,0.0,0.78836]
[1778850190316,75.47,80142.36,0.0,0.99516,0.0,0.78836]
[1778850190561,75.47,80142.36,0.0,0.99516,0.0,0.78836]
[1778850191100,75.47,80140.75,0.0,0.99515,0.0,0.78912]
[1778850191312,75.47,80140.75,0.0,0.99515,0.0,0.78912]
[1778850191415,75.47,80140.69,0.0,0.99515,0.0,0.78915]
[1778850192422,75.47,80144.17,0.0,0.99517,0.0,0.78751]
[1778850193429,75.47,80147.76,0.0,0.99518,0.0,0.78582]
[1778850194436,75.47,80154.06,0.0,0.9952,0.0,0.78286]
[1778850195443,75.47,80158.56,0.0,0.99521,0.0,0.78075]
[1778850196892,75.47,80160.79,0.0,0.99522,0.0,0.77971]
[1778850197060,75.47,80160.79,0.0,0.99522,0.0,0.77971]
[1778850199475,75.47,80156.87,0.0,0.99521,0.0,0.78154]
[1778850200482,75.47,80152.46,0.0,0.99519,0.0,0.78361]
[1778850201489,75.47,80149.43,0.0,0.99518,0.0,0.78503]
[1778850203503,75.47,80143.69,0.0,0.99516,0.0,0.78774]
[1778850204325,75.47,80143.69,0.0,0.99516,0.0,0.78774]
[1778850204564,75.47,80143.69,0.0,0.99516,0.0,0.78774]
[1778850204890,75.47,80142.38,0.0,0.99516,0.0,0.78835]
[1778850205060,75.47,80142.38,0.0,0.99516,0.0,0.78835]
[1778850205517,75.47,80142.2,0.0,0.99516,0.0,0.78844]
[1778850208582,75.47,80138.63,0.0,0.99515,0.0,0.79012]
[1778850209586,75.47,80132.23,0.0,0.99513,0.0,0.79315]
[1778850210593,75.47,80129.53,0.0,0.99512,0.0,0.79444]
[1778850214621,75.47,80129.38,0.0,0.99512,0.0,0.79334]
[1778850214998,75.47,80129.38,0.0,0.99512,0.0,0.79334]
[1778850215060,75.47,80129.38,0.0,0.99512,0.0,0.79334]
[1778850215161,75.47,80129.38,0.0,0.99512,0.0,0.79334]
[1778850215310,75.47,80129.38,0.0,0.99512,0.0,0.79334]
[1778850215406,75.47,80129.38,0.0,0.99512,0.0,0.79334]
[1778850216350,75.47,80130.39,0.0,0.99513,0.0,0.79287]
[1778850216559,75.47,80130.39,0.0,0.99513,0.0,0.79287]
[1778850216812,75.47,80130.39,0.0,0.99513,0.0,0.79287]
[1778850216858,75.47,80132.31,0.0,0.99513,0.0,0.79196]
[1778850218567,75.47,80132.8,0.0,0.99513,0.0,0.79172]
[1778850218584,75.47,80132.8,0.0,0.99513,0.0,0.79172]
[1778850219656,75.47,80128.32,0.0,0.99512,0.0,0.79385]
[1778850221670,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850221923,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850221935,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222063,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222212,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222316,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222378,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222425,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222513,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222570,75.47,80125.68,0.0,0.99511,0.0,0.7951]
[1778850222677,75.47,80125.45,0.0,0.99511,0.0,0.79521]
[1778850224571,75.47,80125.79,0.0,0.99511,0.0,0.79505]
[1778850224685,75.47,80125.79,0.0,0.99511,0.0,0.79505]
[1778850226580,75.47,80126.59,0.0,0.99511,0.0,0.79467]
[1778850226683,75.47,80126.59,0.0,0.99511,0.0,0.79467]
[1778850226811,75.47,80126.59,0.0,0.99511,0.0,0.79467]
[1778850226705,75.47,80124.19,0.0,0.99511,0.0,0.79581]
[1778850226935,75.47,80124.19,0.0,0.99511,0.0,0.79581]
[1778850230568,75.47,80123.87,0.0,0.9951,0.0,0.79596]
[1778850230649,75.47,80123.87,0.0,0.9951,0.0,0.79596]
[1778850230850,75.47,80123.87,0.0,0.9951,0.0,0.79596]
[1778850230948,75.47,80123.79,0.0,0.9951,0.0,0.796]
[1778850231065,75.47,80123.79,0.0,0.9951,0.0,0.796]
[1778850231740,75.47,80124.69,0.0,0.99511,0.0,0.79557]
[1778850232579,75.47,80124.69,0.0,0.99511,0.0,0.79557]
[1778850232702,75.47,80124.69,0.0,0.99511,0.0,0.79557]
[1778850232818,75.47,80124.69,0.0,0.99511,0.0,0.79557]
[1778850232909,75.47,80124.33,0.0,0.99511,0.0,0.79574]
[1778850233754,75.47,80118.69,0.0,0.99509,0.0,0.79843]
[1778850235083,75.47,80116.44,0.0,0.99508,0.0,0.7995]
[1778850235235,75.47,80116.44,0.0,0.99508,0.0,0.7995]
[1778850235312,75.47,80116.44,0.0,0.99508,0.0,0.7995]
[1778850235338,75.47,80116.44,0.0,0.99508,0.0,0.7995]
[1778850235768,75.47,80115.55,0.0,0.99508,0.0,0.79993]
[1778850236564,75.47,80115.55,0.0,0.99508,0.0,0.79993]
[1778850236664,75.47,80115.55,0.0,0.99508,0.0,0.79993]
[1778850238577,75.47,80116.92,0.0,0.99508,0.0,0.79928]
[1778850238773,75.47,80116.92,0.0,0.99508,0.0,0.79928]
[1778850238789,75.47,80116.83,0.0,0.99508,0.0,0.79932]
[1778850240571,75.47,80115.36,0.0,0.99508,0.0,0.80002]
[1778850240672,75.47,80115.36,0.0,0.99508,0.0,0.80002]
[1778850240803,75.47,80110.57,0.0,0.99506,0.0,0.80231]
[1778850241810,75.47,80107.68,0.0,0.99505,0.0,0.8037]
[1778850244571,75.47,80107.92,0.0,0.99505,0.0,0.80358]
[1778850244691,75.47,80107.92,0.0,0.99505,0.0,0.80358]
[1778850244831,75.47,80105.96,0.0,0.99504,0.0,0.80452]
[1778850245838,75.47,80101.18,0.0,0.99503,0.0,0.80682]
[1778850246845,75.47,80094.37,0.0,0.995,0.0,0.81011]
[1778850247852,75.47,80080.29,0.0,0.99496,0.0,0.81693]
[1778850248363,75.47,80080.29,0.0,0.99496,0.0,0.81693]
[1778850248859,75.47,80085.85,0.0,0.99498,0.0,0.81423]
[1778850249869,75.47,80088.62,0.0,0.99499,0.0,0.81289]
[1778850251723,75.47,80089.05,0.0,0.99499,0.0,0.81268]
[1778850251749,75.47,80089.05,0.0,0.99499,0.0,0.81268]
[1778850251884,75.47,80085.83,0.0,0.99498,0.0,0.81424]
[1778850252890,75.47,80081.43,0.0,0.99496,0.0,0.81638]
[1778850253820,75.47,80081.43,0.0,0.99496,0.0,0.81638]
[1778850253954,75.47,80081.43,0.0,0.99496,0.0,0.81638]
[1778850254060,75.47,80081.43,0.0,0.99496,0.0,0.81638]
[1778850254168,75.47,80081.43,0.0,0.99496,0.0,0.81638]
[1778850254269,75.47,80076.12,0.0,0.99494,0.0,0.81896]
[1778850257765,75.47,80077.37,0.0,0.99495,0.0,0.81835]
[1778850257811,75.47,80077.37,0.0,0.99495,0.0,0.81835]
[1778850257775,75.47,80083.69,0.0,0.99497,0.0,0.81528]
[1778850258061,75.47,80083.69,0.0,0.99497,0.0,0.81528]
[1778850258147,75.47,80087.84,0.0,0.99498,0.0,0.81326]
[1778850260468,75.47,80088.84,0.0,0.99499,0.0,0.81278]
[1778850260564,75.47,80088.84,0.0,0.99499,0.0,0.81278]
[1778850260648,75.47,80088.84,0.0,0.99499,0.0,0.81278]
[1778850260812,75.47,80088.84,0.0,0.99499,0.0,0.81278]
[1778850260812,75.47,80089.85,0.0,0.99499,0.0,0.81229]
[1778850261953,75.47,80092.03,0.0,0.995,0.0,0.81124]
[1778850262960,75.47,80095.43,0.0,0.99501,0.0,0.80959]
[1778850263967,75.47,80102.28,0.0,0.99503,0.0,0.80629]
[1778850264974,75.47,80110.81,0.0,0.99506,0.0,0.8022]
[1778850265981,75.47,80116.95,0.0,0.99508,0.0,0.79926]
[1778850266988,75.47,80114.42,0.0,0.99507,0.0,0.80047]
[1778850267995,75.47,80111.23,0.0,0.99506,0.0,0.802]
[1778850270011,75.47,80102.07,0.0,0.99503,0.0,0.80639]
[1778850271018,75.47,80091.75,0.0,0.995,0.0,0.81019]
[1778850272025,75.47,80086.86,0.0,0.99499,0.0,0.81256]
[1778850273109,75.47,80086.86,0.0,0.99499,0.0,0.81256]
[1778850273189,75.47,80086.86,0.0,0.99499,0.0,0.81256]
[1778850273311,75.47,80086.86,0.0,0.99499,0.0,0.81256]
[1778850274781,75.47,80085.79,0.0,0.99498,0.0,0.81308]
[1778850274807,75.47,80085.79,0.0,0.99498,0.0,0.81308]
[1778850274884,75.47,80085.79,0.0,0.99498,0.0,0.81308]
[1778850274882,75.47,80083.13,0.0,0.99497,0.0,0.81437]
[1778850275058,75.47,80083.13,0.0,0.99497,0.0,0.81437]
[1778850275092,75.47,80086.27,0.0,0.99498,0.0,0.81284]
[1778850277388,75.47,80085.92,0.0,0.99498,0.0,0.81301]
[1778850277572,75.47,80085.92,0.0,0.99498,0.0,0.81301]
[1778850277579,75.47,80085.92,0.0,0.99498,0.0,0.81301]
[1778850279814,75.47,80084.42,0.0,0.99498,0.0,0.81374]
[1778850279885,75.47,80084.42,0.0,0.99498,0.0,0.81374]
[1778850281088,75.47,80086.89,0.0,0.99499,0.0,0.81254]
[1778850282309,75.47,80086.89,0.0,0.99499,0.0,0.81254]
[1778850282465,75.47,80086.89,0.0,0.99499,0.0,0.81254]
[1778850282560,75.47,80086.89,0.0,0.99499,0.0,0.81254]
[1778850282666,75.47,80086.89,0.0,0.99499,0.0,0.81254]
[1778850282767,75.47,80087.54,0.0,0.99499,0.0,0.81223]
[1778850285819,75.47,80086.0,0.0,0.99498,0.0,0.81297]
[1778850285888,75.47,80086.0,0.0,0.99498,0.0,0.81297]
[1778850285830,75.47,80085.98,0.0,0.99498,0.0,0.81298]
[1778850286426,75.47,80085.98,0.0,0.99498,0.0,0.81298]
[1778850286551,75.47,80085.98,0.0,0.99498,0.0,0.81298]
[1778850286667,75.47,80085.98,0.0,0.99498,0.0,0.81298]
[1778850286776,75.47,80085.98,0.0,0.99498,0.0,0.81298]
[1778850286806,75.47,80085.35,0.0,0.99498,0.0,0.81329]
[1778850287816,75.47,80085.35,0.0,0.99498,0.0,0.81329]
[1778850287907,75.47,80085.35,0.0,0.99498,0.0,0.81329]
[1778850287843,75.47,80079.48,0.0,0.99496,0.0,0.81614]
[1778850289812,75.47,80077.89,0.0,0.99496,0.0,0.81691]
[1778850289919,75.47,80077.89,0.0,0.99496,0.0,0.81691]
[1778850289885,75.47,80083.26,0.0,0.99497,0.0,0.8143]
[1778850290067,75.47,80083.26,0.0,0.99497,0.0,0.8143]
[1778850290180,75.47,80083.26,0.0,0.99497,0.0,0.8143]
[1778850290927,75.47,80083.26,0.0,0.99497,0.0,0.8143]
[1778850290219,75.47,80086.36,0.0,0.99498,0.0,0.8128]
[1778850291158,75.47,80102.93,0.0,0.99504,0.0,0.8048]
[1778850292618,75.47,80102.93,0.0,0.99504,0.0,0.8048]
[1778850292738,75.47,80102.93,0.0,0.99504,0.0,0.8048]
[1778850292781,75.47,80112.95,0.0,0.99507,0.0,0.8]
[1778850293172,75.47,80116.57,0.0,0.99509,0.0,0.79827]
[1778850294179,75.47,80120.09,0.0,0.9951,0.0,0.7966]
[1778850295525,75.47,80120.09,0.0,0.9951,0.0,0.7966]
[1778850295609,75.47,80120.09,0.0,0.9951,0.0,0.7966]
[1778850295809,75.47,80120.09,0.0,0.9951,0.0,0.7966]
[1778850295847,75.47,80120.09,0.0,0.9951,0.0,0.7966]
[1778850295909,75.47,80124.36,0.0,0.99511,0.0,0.79457]
[1778850296193,75.47,80126.26,0.0,0.99512,0.0,0.79366]
[1778850297828,75.47,80126.26,0.0,0.99512,0.0,0.79366]
[1778850297941,75.47,80125.97,0.0,0.99512,0.0,0.7938]
[1778850300510,75.47,80128.43,0.0,0.99513,0.0,0.79263]
[1778850300657,75.47,80128.43,0.0,0.99513,0.0,0.79263]
[1778850300808,75.47,80128.43,0.0,0.99513,0.0,0.79263]
[1778850300839,75.47,80128.43,0.0,0.99513,0.0,0.79263]
[1778850300854,75.47,80132.19,0.0,0.99514,0.0,0.79085]
[1778850302235,75.47,80130.43,0.0,0.99513,0.0,0.79169]
[1778850303809,75.47,80130.43,0.0,0.99513,0.0,0.79169]
[1778850303926,75.47,80130.43,0.0,0.99513,0.0,0.79169]
[1778850303911,75.47,80132.04,0.0,0.99514,0.0,0.79092]
[1778850305813,75.47,80131.22,0.0,0.99514,0.0,0.79131]
[1778850305919,75.47,80131.22,0.0,0.99514,0.0,0.79131]
[1778850305871,75.47,80130.81,0.0,0.99513,0.0,0.79151]
[1778850307270,75.47,80132.66,0.0,0.99514,0.0,0.79063]
[1778850308277,75.47,80134.5,0.0,0.99515,0.0,0.78976]
[1778850309808,75.47,80134.5,0.0,0.99515,0.0,0.78976]
[1778850309924,75.47,80134.5,0.0,0.99515,0.0,0.78976]
[1778850309852,75.47,80134.94,0.0,0.99515,0.0,0.78955]
[1778850311727,75.47,80135.32,0.0,0.99515,0.0,0.78937]
[1778850311842,75.47,80135.32,0.0,0.99515,0.0,0.78937]
[1778850311902,75.47,80130.5,0.0,0.99513,0.0,0.79165]
[1778850312305,75.47,80115.91,0.0,0.99508,0.0,0.79859]
[1778850313810,75.47,80115.91,0.0,0.99508,0.0,0.79859]
[1778850313887,75.47,80115.91,0.0,0.99508,0.0,0.79859]
[1778850313943,75.47,80098.82,0.0,0.99503,0.0,0.80678]
[1778850314061,75.47,80098.82,0.0,0.99503,0.0,0.80678]
[1778850314202,75.47,80098.82,0.0,0.99503,0.0,0.80678]
[1778850314319,75.47,80096.7,0.0,0.99502,0.0,0.8078]
[1778850315326,75.47,80104.02,0.0,0.99504,0.0,0.80428]
[1778850316334,75.47,80105.23,0.0,0.99505,0.0,0.8037]
[1778850317821,75.47,80105.23,0.0,0.99505,0.0,0.8037]
[1778850317876,75.47,80105.93,0.0,0.99505,0.0,0.80336]
[1778850318556,75.47,80105.93,0.0,0.99505,0.0,0.80336]
[1778850318859,75.47,80104.33,0.0,0.99505,0.0,0.80413]
[1778850320361,75.47,80107.5,0.0,0.99506,0.0,0.80261]
[1778850321368,75.47,80109.68,0.0,0.99506,0.0,0.80157]
[1778850322375,75.47,80114.94,0.0,0.99508,0.0,0.79905]
[1778850323382,75.47,80118.97,0.0,0.9951,0.0,0.79713]
[1778850324389,75.47,80123.73,0.0,0.99511,0.0,0.79487]
[1778850325396,75.47,80125.29,0.0,0.99512,0.0,0.79412]
[1778850326403,75.47,80127.28,0.0,0.99512,0.0,0.79318]
[1778850327410,75.47,80121.71,0.0,0.9951,0.0,0.79583]
[1778850328417,75.47,80116.67,0.0,0.99509,0.0,0.79823]
[1778850329424,75.47,80111.43,0.0,0.99507,0.0,0.80073]
[1778850330431,75.47,80114.54,0.0,0.99508,0.0,0.79924]
[1778850335467,75.47,80112.92,0.0,0.99508,0.0,0.79885]
[1778850336464,75.47,80112.92,0.0,0.99508,0.0,0.79885]
[1778850336909,75.47,80111.61,0.0,0.99508,0.0,0.79947]
[1778850337859,75.47,80111.61,0.0,0.99508,0.0,0.79947]
[1778850337904,75.47,80110.93,0.0,0.99508,0.0,0.7998]
[1778850338065,75.47,80110.93,0.0,0.99508,0.0,0.7998]
[1778850338220,75.47,80110.93,0.0,0.99508,0.0,0.7998]
[1778850338313,75.47,80110.93,0.0,0.99508,0.0,0.7998]
[1778850338784,75.47,80110.93,0.0,0.99508,0.0,0.7998]
[1778850338876,75.47,80111.77,0.0,0.99508,0.0,0.7994]
[1778850339495,75.47,80113.59,0.0,0.99508,0.0,0.79853]
[1778850343523,75.47,80111.79,0.0,0.99508,0.0,0.79939]
[1778850344173,75.47,80111.79,0.0,0.99508,0.0,0.79939]
[1778850344530,75.47,80112.9,0.0,0.99508,0.0,0.79886]
[1778850345537,75.47,80114.47,0.0,0.99509,0.0,0.79811]
[1778850346544,75.47,80117.76,0.0,0.9951,0.0,0.79654]
[1778850347551,75.47,80119.66,0.0,0.9951,0.0,0.79564]
[1778850348695,75.47,80121.08,0.0,0.99511,0.0,0.79496]
[1778850349566,75.47,80123.8,0.0,0.99512,0.0,0.79367]
[1778850350572,75.47,80129.79,0.0,0.99514,0.0,0.79083]
[1778850353593,75.47,80127.49,0.0,0.99513,0.0,0.79192]
[1778850358630,75.47,80128.19,0.0,0.99513,0.0,0.79159]
[1778850360644,75.47,80125.3,0.0,0.99512,0.0,0.79296]
[1778850361651,75.47,80118.23,0.0,0.9951,0.0,0.79632]
[1778850362658,75.47,80112.6,0.0,0.99508,0.0,0.799]
[1778850364676,75.47,80112.69,0.0,0.99508,0.0,0.79896]
[1778850365681,75.47,80109.77,0.0,0.99507,0.0,0.80035]
[1778850368702,75.47,80108.75,0.0,0.99507,0.0,0.80084]
[1778850372730,75.47,80110.2,0.0,0.99507,0.0,0.80015]
[1778850375751,75.47,80113.75,0.0,0.99508,0.0,0.79845]
[1778850377765,75.47,80116.06,0.0,0.99509,0.0,0.79735]
[1778850378772,75.47,80119.62,0.0,0.9951,0.0,0.79566]
[1778850379779,75.47,80122.32,0.0,0.99511,0.0,0.79437]
[1778850381793,75.47,80118.32,0.0,0.9951,0.0,0.79627]
[1778850382801,75.47,80114.6,0.0,0.99509,0.0,0.79805]
[1778850383816,75.47,80105.77,0.0,0.99506,0.0,0.80227]
[1778850384825,75.47,80101.14,0.0,0.99504,0.0,0.80449]
[1778850386839,75.47,80105.18,0.0,0.99506,0.0,0.80255]
[1778850387846,75.47,80107.22,0.0,0.99506,0.0,0.80157]
[1778850389860,75.47,80108.7,0.0,0.99507,0.0,0.80087]
[1778850392881,75.47,80107.04,0.0,0.99507,0.0,0.80049]
[1778850395902,75.47,80110.86,0.0,0.99508,0.0,0.79866]
[1778850396909,75.47,80114.02,0.0,0.99509,0.0,0.79716]
[1778850397916,75.47,80115.4,0.0,0.9951,0.0,0.7965]
[1778850398925,75.47,80112.74,0.0,0.99509,0.0,0.79777]
[1778850403959,75.47,80112.67,0.0,0.99509,0.0,0.7978]
[1778850406980,75.47,80114.18,0.0,0.99509,0.0,0.79708]
[1778850407987,75.47,80116.62,0.0,0.9951,0.0,0.79592]
[1778850410006,75.47,80115.27,0.0,0.9951,0.0,0.79656]
[1778850411008,75.47,80118.54,0.0,0.99511,0.0,0.795]
[1778850412015,75.47,80124.46,0.0,0.99513,0.0,0.79219]
[1778850413022,75.47,80122.57,0.0,0.99512,0.0,0.79309]
[1778850414029,75.47,80124.39,0.0,0.99513,0.0,0.79223]
[1778850417050,75.47,80125.76,0.0,0.99513,0.0,0.79158]
[1778850418057,75.47,80126.95,0.0,0.99514,0.0,0.79101]
[1778850419064,75.47,80130.09,0.0,0.99515,0.0,0.78953]
[1778850422085,75.47,80128.84,0.0,0.99514,0.0,0.79012]
[1778850423092,75.47,80122.61,0.0,0.99512,0.0,0.79307]
[1778850424099,75.47,80120.4,0.0,0.99511,0.0,0.79412]
[1778850425106,75.47,80121.49,0.0,0.99512,0.0,0.7936]
[1778850426113,75.47,80123.27,0.0,0.99512,0.0,0.79276]
[1778850427120,75.47,80121.75,0.0,0.99512,0.0,0.79348]
[1778850428127,75.47,80118.77,0.0,0.99511,0.0,0.7949]
[1778850429134,75.47,80113.8,0.0,0.99509,0.0,0.79726]
[1778850430141,75.47,80109.38,0.0,0.99508,0.0,0.79937]
[1778850435176,75.47,80109.3,0.0,0.99508,0.0,0.79941]
[1778850437190,75.47,80110.55,0.0,0.99508,0.0,0.79881]
[1778850438198,75.47,80107.03,0.0,0.99507,0.0,0.80049]
[1778850439205,75.47,80100.97,0.0,0.99505,0.0,0.8034]
[1778850440212,75.47,80099.03,0.0,0.99504,0.0,0.80433]
[1778850443233,75.47,80097.76,0.0,0.99504,0.0,0.80494]
[1778850444243,75.47,80094.83,0.0,0.99503,0.0,0.80635]
[1778850448270,75.47,80100.78,0.0,0.99505,0.0,0.80349]
[1778850451291,75.47,80099.95,0.0,0.99505,0.0,0.80271]
[1778850452298,75.47,80097.48,0.0,0.99504,0.0,0.8039]
[1778850453305,75.47,80095.42,0.0,0.99504,0.0,0.80489]
[1778850455319,75.47,80097.75,0.0,0.99504,0.0,0.80377]
[1778850457333,75.47,80099.06,0.0,0.99505,0.0,0.80314]
[1778850462369,75.47,80104.62,0.0,0.99507,0.0,0.80048]
[1778850463376,75.47,80108.21,0.0,0.99508,0.0,0.79876]
[1778850466397,75.47,80110.75,0.0,0.99509,0.0,0.79755]
[1778850467404,75.47,80114.96,0.0,0.9951,0.0,0.79554]
[1778850468411,75.47,80110.53,0.0,0.99509,0.0,0.79765]
[1778850470425,75.47,80109.41,0.0,0.99508,0.0,0.79819]
[1778850471432,75.47,80111.32,0.0,0.99509,0.0,0.79728]
[1778850472439,75.47,80103.48,0.0,0.99506,0.0,0.80102]
[1778850473447,75.47,80097.88,0.0,0.99504,0.0,0.80371]
[1778850478481,75.47,80097.46,0.0,0.99504,0.0,0.80391]
[1778850480495,75.47,80093.87,0.0,0.99503,0.0,0.80564]
[1778850483620,75.47,80095.09,0.0,0.99504,0.0,0.80505]
[1778850489558,75.47,80095.01,0.0,0.99504,0.0,0.80509]
[1778850490565,75.47,80096.06,0.0,0.99504,0.0,0.80458]
[1778850492579,75.47,80095.02,0.0,0.99504,0.0,0.80508]
[1778850494593,75.47,80093.22,0.0,0.99503,0.0,0.80595]
[1778850499628,75.47,80094.15,0.0,0.99503,0.0,0.8055]
[1778850504663,75.47,80093.59,0.0,0.99503,0.0,0.80577]
[1778850509698,75.47,80094.21,0.0,0.99503,0.0,0.80547]
[1778850511712,75.47,80083.58,0.0,0.995,0.0,0.80942]
[1778850512719,75.47,80079.36,0.0,0.99499,0.0,0.81146]
[1778850514733,75.47,80072.56,0.0,0.99497,0.0,0.81476]
[1778850520775,75.47,80072.44,0.0,0.99497,0.0,0.81482]
[1778850524804,75.47,80075.21,0.0,0.99497,0.0,0.81347]
[1778850525810,75.47,80081.9,0.0,0.995,0.0,0.81023]
[1778850527824,75.47,80075.26,0.0,0.99497,0.0,0.81345]
[1778850528831,75.47,80073.57,0.0,0.99497,0.0,0.81427]
[1778850530850,75.47,80069.74,0.0,0.99496,0.0,0.81613]
[1778850531853,75.47,80067.47,0.0,0.99495,0.0,0.81723]
[1778850533867,75.47,80069.16,0.0,0.99495,0.0,0.81641]
[1778850539916,75.47,80069.52,0.0,0.99496,0.0,0.81624]
[1778850540916,75.47,80072.74,0.0,0.99497,0.0,0.81467]
[1778850541924,75.47,80070.17,0.0,0.99496,0.0,0.81592]
[1778850542931,75.47,80067.74,0.0,0.99495,0.0,0.8171]
[1778850547969,75.47,80069.23,0.0,0.99495,0.0,0.81638]
[1778850550990,75.47,80071.39,0.0,0.99496,0.0,0.81533]
[1778850551997,75.47,80076.8,0.0,0.99498,0.0,0.8127]
[1778850553004,75.47,80080.57,0.0,0.99499,0.0,0.81087]
[1778850554011,75.47,80078.58,0.0,0.99499,0.0,0.81184]
[1778850555018,75.47,80080.86,0.0,0.99499,0.0,0.81073]
[1778850557033,75.47,80084.26,0.0,0.99501,0.0,0.80909]
[1778850562068,75.47,80083.78,0.0,0.995,0.0,0.80932]
[1778850565090,75.47,80088.62,0.0,0.99502,0.0,0.80699]
[1778850566097,75.47,80091.02,0.0,0.99503,0.0,0.80583]
[1778850568112,75.47,80093.23,0.0,0.99504,0.0,0.80477]
[1778850570126,75.47,80094.61,0.0,0.99504,0.0,0.8041]
[1778850571133,75.47,80097.69,0.0,0.99506,0.0,0.80145]
[1778850573147,75.47,80094.74,0.0,0.99505,0.0,0.80287]
[1778850576168,75.47,80092.87,0.0,0.99504,0.0,0.80376]
[1778850576520,75.47,80092.87,0.0,0.99504,0.0,0.80376]
[1778850576572,75.47,80092.87,0.0,0.99504,0.0,0.80376]
[1778850577175,75.47,80090.27,0.0,0.99503,0.0,0.80501]
[1778850578305,75.47,80089.98,0.0,0.99503,0.0,0.80515]
[1778850578563,75.47,80089.98,0.0,0.99503,0.0,0.80515]
[1778850579177,75.47,80089.98,0.0,0.99503,0.0,0.80515]
[1778850579189,75.47,80090.19,0.0,0.99503,0.0,0.80505]
[1778850580196,75.47,80088.99,0.0,0.99503,0.0,0.80563]
[1778850581444,75.47,80088.66,0.0,0.99503,0.0,0.80579]
[1778850581561,75.47,80088.66,0.0,0.99503,0.0,0.80579]
[1778850582210,75.47,80087.95,0.0,0.99503,0.0,0.80613]
[1778850582749,75.47,80087.95,0.0,0.99503,0.0,0.80613]
[1778850584199,75.47,80088.59,0.0,0.99503,0.0,0.80582]
[1778850584224,75.47,80089.53,0.0,0.99503,0.0,0.80537]
[1778850584310,75.47,80089.53,0.0,0.99503,0.0,0.80537]
[1778850584563,75.47,80089.53,0.0,0.99503,0.0,0.80537]
[1778850585231,75.47,80086.98,0.0,0.99502,0.0,0.8066]
[1778850586238,75.47,80082.95,0.0,0.99501,0.0,0.80854]
[1778850590266,75.47,80084.12,0.0,0.99501,0.0,0.80798]
[1778850591273,75.47,80086.07,0.0,0.99502,0.0,0.80704]
[1778850593346,75.47,80086.53,0.0,0.99502,0.0,0.80682]
[1778850593471,75.47,80086.53,0.0,0.99502,0.0,0.80682]
[1778850593561,75.47,80086.53,0.0,0.99502,0.0,0.80682]
[1778850599329,75.47,80085.86,0.0,0.99502,0.0,0.80714]
[1778850600607,75.47,80085.86,0.0,0.99502,0.0,0.80714]
[1778850600717,75.47,80085.86,0.0,0.99502,0.0,0.80714]
[1778850600812,75.47,80085.86,0.0,0.99502,0.0,0.80714]
[1778850600868,75.47,80087.73,0.0,0.99502,0.0,0.80624]
[1778850602350,75.47,80089.78,0.0,0.99503,0.0,0.80525]
[1778850603357,75.47,80084.86,0.0,0.99501,0.0,0.80762]
[1778850604714,75.47,80084.86,0.0,0.99501,0.0,0.80762]
[1778850604872,75.47,80084.86,0.0,0.99501,0.0,0.80762]
[1778850604963,75.47,80079.62,0.0,0.995,0.0,0.81015]
[1778850606757,75.47,80079.44,0.0,0.995,0.0,0.81024]
[1778850606776,75.47,80079.44,0.0,0.995,0.0,0.81024]
[1778850607071,75.47,80079.44,0.0,0.995,0.0,0.81024]
[1778850607131,75.47,80079.27,0.0,0.995,0.0,0.81032]
[1778850608392,75.47,80077.32,0.0,0.99499,0.0,0.81126]
[1778850609399,75.47,80078.59,0.0,0.99499,0.0,0.81065]
[1778850611117,75.47,80078.59,0.0,0.99499,0.0,0.81065]
[1778850611312,75.47,80078.01,0.0,0.99499,0.0,0.81093]
[1778850611461,75.47,80078.01,0.0,0.99499,0.0,0.81093]
[1778850611563,75.47,80078.01,0.0,0.99499,0.0,0.81093]
[1778850611597,75.47,80077.64,0.0,0.99499,0.0,0.81111]
[1778850612979,75.47,80077.64,0.0,0.99499,0.0,0.81111]
[1778850613061,75.47,80077.64,0.0,0.99499,0.0,0.81111]
[1778850613153,75.47,80077.64,0.0,0.99499,0.0,0.81111]
[1778850613855,75.47,80077.64,0.0,0.99499,0.0,0.81111]
[1778850614058,75.47,80077.64,0.0,0.99499,0.0,0.81111]
[1778850617455,75.47,80074.18,0.0,0.99498,0.0,0.81279]
[1778850618638,75.47,80074.18,0.0,0.99498,0.0,0.81279]
[1778850618758,75.47,80074.18,0.0,0.99498,0.0,0.81279]
[1778850618815,75.47,80074.18,0.0,0.99498,0.0,0.81279]
[1778850619264,75.47,80074.18,0.0,0.99498,0.0,0.81279]
[1778850619309,75.47,80073.37,0.0,0.99498,0.0,0.81318]
[1778850619487,75.47,80073.37,0.0,0.99498,0.0,0.81318]
[1778850619562,75.47,80073.37,0.0,0.99498,0.0,0.81318]
[1778850619576,75.47,80073.61,0.0,0.99498,0.0,0.81306]
[1778850624508,75.47,80077.07,0.0,0.99499,0.0,0.81139]
[1778850625696,75.47,80077.07,0.0,0.99499,0.0,0.81139]
[1778850625809,75.47,80077.07,0.0,0.99499,0.0,0.81139]
[1778850625817,75.47,80077.07,0.0,0.99499,0.0,0.81139]
[1778850626071,75.47,80077.07,0.0,0.99499,0.0,0.81139]
[1778850626522,75.47,80082.56,0.0,0.99501,0.0,0.80873]
[1778850627529,75.47,80090.09,0.0,0.99503,0.0,0.8051]
[1778850629746,75.47,80091.79,0.0,0.99504,0.0,0.80428]
[1778850629754,75.47,80091.79,0.0,0.99504,0.0,0.80428]
[1778850629808,75.47,80091.79,0.0,0.99504,0.0,0.80428]
[1778850629925,75.47,80091.79,0.0,0.99504,0.0,0.80428]
[1778850630062,75.47,80091.79,0.0,0.99504,0.0,0.80428]
[1778850630320,75.47,80093.76,0.0,0.99505,0.0,0.80334]
[1778850630550,75.47,80099.41,0.0,0.99506,0.0,0.80063]
[1778850633571,75.47,80103.84,0.0,0.99509,0.0,0.79734]
[1778850636165,75.47,80102.59,0.0,0.99508,0.0,0.79794]
[1778850636233,75.47,80102.59,0.0,0.99508,0.0,0.79794]
[1778850636309,75.47,80102.59,0.0,0.99508,0.0,0.79794]
[1778850637028,75.47,80101.49,0.0,0.99508,0.0,0.79846]
[1778850637060,75.47,80101.49,0.0,0.99508,0.0,0.79846]
[1778850637136,75.47,80101.49,0.0,0.99508,0.0,0.79846]
[1778850637310,75.47,80101.49,0.0,0.99508,0.0,0.79846]
[1778850637237,75.47,80100.01,0.0,0.99507,0.0,0.79917]
[1778850639613,75.47,80102.83,0.0,0.99508,0.0,0.79782]
[1778850640620,75.47,80106.57,0.0,0.9951,0.0,0.79604]
[1778850642142,75.47,80106.57,0.0,0.9951,0.0,0.79604]
[1778850642210,75.47,80106.57,0.0,0.9951,0.0,0.79604]
[1778850642310,75.47,80106.57,0.0,0.9951,0.0,0.79604]
[1778850642304,75.47,80112.26,0.0,0.99511,0.0,0.79333]
[1778850642466,75.47,80112.26,0.0,0.99511,0.0,0.79333]
[1778850642915,75.47,80112.26,0.0,0.99511,0.0,0.79333]
[1778850642924,75.47,80112.26,0.0,0.99511,0.0,0.79333]
[1778850643062,75.47,80112.26,0.0,0.99511,0.0,0.79333]
[1778850643125,75.47,80112.37,0.0,0.99511,0.0,0.79328]
[1778850644809,75.47,80111.41,0.0,0.99511,0.0,0.79374]
[1778850644929,75.47,80111.41,0.0,0.99511,0.0,0.79374]
[1778850645058,75.47,80111.41,0.0,0.99511,0.0,0.79374]
[1778850645166,75.47,80111.41,0.0,0.99511,0.0,0.79374]
[1778850645308,75.47,80111.41,0.0,0.99511,0.0,0.79374]
[1778850645354,75.47,80108.87,0.0,0.9951,0.0,0.79494]
[1778850648812,75.47,80106.88,0.0,0.9951,0.0,0.79589]
[1778850648940,75.47,80106.88,0.0,0.9951,0.0,0.79589]
[1778850652812,75.47,80104.31,0.0,0.99509,0.0,0.79712]
[1778850652837,75.47,80104.31,0.0,0.99509,0.0,0.79712]
[1778850653886,75.47,80104.41,0.0,0.99509,0.0,0.79707]
[1778850654004,75.47,80104.41,0.0,0.99509,0.0,0.79707]
[1778850654062,75.47,80104.41,0.0,0.99509,0.0,0.79707]
[1778850654105,75.47,80103.37,0.0,0.99508,0.0,0.79757]
[1778850655761,75.47,80105.34,0.0,0.99509,0.0,0.79663]
[1778850655773,75.47,80105.34,0.0,0.99509,0.0,0.79663]
[1778850655809,75.47,80105.34,0.0,0.99509,0.0,0.79663]
[1778850655883,75.47,80105.34,0.0,0.99509,0.0,0.79663]
[1778850655910,75.47,80108.45,0.0,0.9951,0.0,0.79514]
[1778850658810,75.47,80109.12,0.0,0.9951,0.0,0.79483]
[1778850659025,75.47,80109.12,0.0,0.9951,0.0,0.79483]
[1778850659058,75.47,80109.12,0.0,0.9951,0.0,0.79483]
[1778850659164,75.47,80109.12,0.0,0.9951,0.0,0.79483]
[1778850662814,75.47,80108.78,0.0,0.9951,0.0,0.79499]
[1778850662955,75.47,80108.78,0.0,0.9951,0.0,0.79499]
[1778850663056,75.47,80108.78,0.0,0.9951,0.0,0.79499]
[1778850663069,75.47,80108.78,0.0,0.9951,0.0,0.79499]
[1778850663177,75.47,80108.78,0.0,0.9951,0.0,0.79499]
[1778850663312,75.47,80108.78,0.0,0.9951,0.0,0.79499]
[1778850663278,75.47,80110.55,0.0,0.99511,0.0,0.79415]
[1778850666812,75.47,80109.36,0.0,0.9951,0.0,0.79471]
[1778850666921,75.47,80109.36,0.0,0.9951,0.0,0.79471]
[1778850667059,75.47,80109.36,0.0,0.9951,0.0,0.79471]
[1778850667191,75.47,80109.36,0.0,0.9951,0.0,0.79471]
[1778850668818,75.47,80116.31,0.0,0.99513,0.0,0.79141]
[1778850669894,75.47,80116.31,0.0,0.99513,0.0,0.79141]
[1778850669963,75.47,80116.31,0.0,0.99513,0.0,0.79141]
[1778850670060,75.47,80116.31,0.0,0.99513,0.0,0.79141]
[1778850670124,75.47,80116.31,0.0,0.99513,0.0,0.79141]
[1778850670153,75.47,80124.76,0.0,0.99516,0.0,0.78741]
[1778850670509,75.47,80124.76,0.0,0.99516,0.0,0.78741]
[1778850670580,75.47,80124.76,0.0,0.99516,0.0,0.78741]
[1778850670700,75.47,80124.76,0.0,0.99516,0.0,0.78741]
[1778850670809,75.47,80124.76,0.0,0.99516,0.0,0.78741]
[1778850670832,75.47,80125.89,0.0,0.99516,0.0,0.78688]
[1778850672883,75.47,80126.38,0.0,0.99516,0.0,0.78665]
[1778850672967,75.47,80134.81,0.0,0.99519,0.0,0.78268]
[1778850674862,75.47,80125.13,0.0,0.99516,0.0,0.78724]
[1778850676342,75.47,80125.13,0.0,0.99516,0.0,0.78724]
[1778850675868,75.47,80126.83,0.0,0.99516,0.0,0.78644]
[1778850676427,75.47,80126.83,0.0,0.99516,0.0,0.78644]
[1778850677330,75.47,80126.83,0.0,0.99516,0.0,0.78644]
[1778850677442,75.47,80126.39,0.0,0.99516,0.0,0.78664]
[1778850677560,75.47,80126.39,0.0,0.99516,0.0,0.78664]
[1778850678311,75.47,80126.39,0.0,0.99516,0.0,0.78664]
[1778850677882,75.47,80126.41,0.0,0.99516,0.0,0.78663]
[1778850678411,75.47,80126.41,0.0,0.99516,0.0,0.78663]
[1778850678564,75.47,80126.41,0.0,0.99516,0.0,0.78663]
[1778850678618,75.47,80126.41,0.0,0.99516,0.0,0.78663]
[1778850682310,75.47,80127.65,0.0,0.99517,0.0,0.78605]
[1778850682332,75.47,80127.65,0.0,0.99517,0.0,0.78605]
[1778850682369,75.47,80120.36,0.0,0.99514,0.0,0.78949]
[1778850682917,75.47,80112.96,0.0,0.99512,0.0,0.793]
[1778850684315,75.47,80112.96,0.0,0.99512,0.0,0.793]
[1778850684431,75.47,80112.57,0.0,0.99512,0.0,0.79319]
[1778850684567,75.47,80112.57,0.0,0.99512,0.0,0.79319]
[1778850684714,75.47,80112.57,0.0,0.99512,0.0,0.79319]
[1778850685942,75.47,80121.92,0.0,0.99515,0.0,0.78875]
[1778850686477,75.47,80121.92,0.0,0.99515,0.0,0.78875]
[1778850686562,75.47,80121.92,0.0,0.99515,0.0,0.78875]
[1778850686572,75.47,80121.92,0.0,0.99515,0.0,0.78875]
[1778850686809,75.47,80121.92,0.0,0.99515,0.0,0.78875]
[1778850686949,75.47,80120.81,0.0,0.99514,0.0,0.78928]
[1778850688316,75.47,80120.81,0.0,0.99514,0.0,0.78928]
[1778850688335,75.47,80120.81,0.0,0.99514,0.0,0.78928]
[1778850695551,75.47,80121.47,0.0,0.99515,0.0,0.78781]
[1778850695560,75.47,80121.47,0.0,0.99515,0.0,0.78781]
[1778850695692,75.47,80121.47,0.0,0.99515,0.0,0.78781]
[1778850695808,75.47,80121.47,0.0,0.99515,0.0,0.78781]
[1778850696980,75.47,80120.23,0.0,0.99515,0.0,0.78839]
[1778850697046,75.47,80120.23,0.0,0.99515,0.0,0.78839]
[1778850697065,75.47,80120.23,0.0,0.99515,0.0,0.78839]
[1778850697130,75.47,80120.1,0.0,0.99515,0.0,0.78846]
[1778850700040,75.47,80122.52,0.0,0.99516,0.0,0.78731]
[1778850702893,75.47,80121.53,0.0,0.99515,0.0,0.78778]
[1778850702901,75.47,80121.53,0.0,0.99515,0.0,0.78778]
[1778850703057,75.47,80121.53,0.0,0.99515,0.0,0.78778]
[1778850705631,75.47,80118.39,0.0,0.99514,0.0,0.78926]
[1778850705639,75.47,80118.39,0.0,0.99514,0.0,0.78926]
[1778850705813,75.47,80118.39,0.0,0.99514,0.0,0.78926]
[1778850706082,75.47,80117.27,0.0,0.99514,0.0,0.78979]
[1778850711117,75.47,80117.21,0.0,0.99514,0.0,0.78982]
[1778850716313,75.47,80117.06,0.0,0.99514,0.0,0.78989]
[1778850716464,75.47,80117.35,0.0,0.99514,0.0,0.78976]
[1778850716568,75.47,80117.35,0.0,0.99514,0.0,0.78976]
[1778850716623,75.47,80117.35,0.0,0.99514,0.0,0.78976]
[1778850719174,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850719840,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850719915,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850720060,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850720180,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850720237,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850720301,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850720315,75.47,80109.96,0.0,0.99511,0.0,0.79326]
[1778850720330,75.47,80105.62,0.0,0.9951,0.0,0.79533]
[1778850723202,75.47,80102.97,0.0,0.99509,0.0,0.79659]
[1778850724522,75.47,80101.88,0.0,0.99509,0.0,0.79711]
[1778850726254,75.47,80100.77,0.0,0.99508,0.0,0.79764]
[1778850726262,75.47,80100.77,0.0,0.99508,0.0,0.79764]
[1778850726313,75.47,80100.77,0.0,0.99508,0.0,0.79764]
[1778850726353,75.47,80099.79,0.0,0.99508,0.0,0.79811]
[1778850730253,75.47,80102.1,0.0,0.99509,0.0,0.797]
[1778850735430,75.47,80095.24,0.0,0.99506,0.0,0.80028]
[1778850735562,75.47,80095.24,0.0,0.99506,0.0,0.80028]
[1778850735576,75.47,80095.24,0.0,0.99506,0.0,0.80028]
[1778850735809,75.47,80095.24,0.0,0.99506,0.0,0.80028]
[1778850736298,75.47,80094.55,0.0,0.99506,0.0,0.80061]
[1778850740326,75.47,80091.34,0.0,0.99505,0.0,0.80215]
[1778850743347,75.47,80086.29,0.0,0.99503,0.0,0.80458]
[1778850744354,75.47,80082.24,0.0,0.99502,0.0,0.80653]
[1778850744950,75.47,80082.24,0.0,0.99502,0.0,0.80653]
[1778850745020,75.47,80082.24,0.0,0.99502,0.0,0.80653]
[1778850745063,75.47,80082.24,0.0,0.99502,0.0,0.80653]
[1778850745361,75.47,80083.11,0.0,0.99502,0.0,0.80611]
[1778850747379,75.47,80076.76,0.0,0.995,0.0,0.80917]
[1778850751508,75.47,80076.54,0.0,0.99501,0.0,0.8081]
[1778850753010,75.47,80076.4,0.0,0.99501,0.0,0.80816]
[1778850753068,75.47,80076.4,0.0,0.99501,0.0,0.80816]
[1778850753421,75.47,80076.61,0.0,0.99501,0.0,0.80806]
[1778850753831,75.47,80076.61,0.0,0.99501,0.0,0.80806]
[1778850754064,75.47,80076.61,0.0,0.99501,0.0,0.80806]
[1778850754211,75.47,80076.61,0.0,0.99501,0.0,0.80806]
[1778850754266,75.47,80076.61,0.0,0.99501,0.0,0.80806]
[1778850756442,75.47,80080.31,0.0,0.99502,0.0,0.80628]
[1778850758456,75.47,80077.29,0.0,0.99501,0.0,0.80773]
[1778850759788,75.47,80077.29,0.0,0.99501,0.0,0.80773]
[1778850759812,75.47,80077.29,0.0,0.99501,0.0,0.80773]
[1778850759850,75.47,80077.29,0.0,0.99501,0.0,0.80773]
[1778850760062,75.47,80077.29,0.0,0.99501,0.0,0.80773]
[1778850760163,75.47,80074.61,0.0,0.995,0.0,0.80903]
[1778850761477,75.47,80069.23,0.0,0.99498,0.0,0.81163]
[1778850764904,75.47,80068.02,0.0,0.99498,0.0,0.81222]
[1778850765032,75.47,80068.02,0.0,0.99498,0.0,0.81222]
[1778850765060,75.47,80068.02,0.0,0.99498,0.0,0.81222]
[1778850765133,75.47,80069.73,0.0,0.99498,0.0,0.81139]
[1778850767520,75.47,80073.52,0.0,0.995,0.0,0.80956]
[1778850768639,75.47,80073.52,0.0,0.995,0.0,0.80956]
[1778850768750,75.47,80073.52,0.0,0.995,0.0,0.80956]
[1778850768812,75.47,80073.52,0.0,0.995,0.0,0.80956]
[1778850769372,75.47,80076.95,0.0,0.99501,0.0,0.8079]
[1778850769535,75.47,80078.87,0.0,0.99502,0.0,0.80697]
[1778850775012,75.47,80077.52,0.0,0.99501,0.0,0.80762]
[1778850775059,75.47,80077.52,0.0,0.99501,0.0,0.80762]
[1778850775068,75.47,80077.52,0.0,0.99501,0.0,0.80762]
[1778850775311,75.47,80077.52,0.0,0.99501,0.0,0.80762]
[1778850775384,75.47,80077.52,0.0,0.99501,0.0,0.80762]
[1778850775410,75.47,80077.55,0.0,0.99501,0.0,0.80761]
[1778850775568,75.47,80077.55,0.0,0.99501,0.0,0.80761]
[1778850775680,75.47,80077.55,0.0,0.99501,0.0,0.80761]
[1778850775781,75.47,80079.13,0.0,0.99502,0.0,0.80685]
[1778850778318,75.47,80079.64,0.0,0.99502,0.0,0.8066]
[1778850778457,75.47,80079.64,0.0,0.99502,0.0,0.8066]
[1778850778335,75.47,80079.05,0.0,0.99502,0.0,0.80688]
[1778850779323,75.47,80079.05,0.0,0.99502,0.0,0.80688]
[1778850779331,75.47,80079.05,0.0,0.99502,0.0,0.80688]
[1778850779406,75.47,80079.54,0.0,0.99502,0.0,0.80665]
[1778850781022,75.47,80079.02,0.0,0.99502,0.0,0.8069]
[1778850781100,75.47,80079.02,0.0,0.99502,0.0,0.8069]
[1778850781309,75.47,80079.02,0.0,0.99502,0.0,0.8069]
[1778850781390,75.47,80079.02,0.0,0.99502,0.0,0.8069]
[1778850781410,75.47,80078.62,0.0,0.99501,0.0,0.80709]
[1778850781621,75.47,80083.91,0.0,0.99503,0.0,0.80454]
[1778850782628,75.47,80085.67,0.0,0.99504,0.0,0.8037]
[1778850784315,75.47,80085.67,0.0,0.99504,0.0,0.8037]
[1778850784436,75.47,80085.67,0.0,0.99504,0.0,0.8037]
[1778850784397,75.47,80079.33,0.0,0.99502,0.0,0.80675]
[1778850784642,75.47,80077.67,0.0,0.99501,0.0,0.80755]
[1778850786517,75.47,80078.0,0.0,0.99501,0.0,0.80739]
[1778850786563,75.47,80078.0,0.0,0.99501,0.0,0.80739]
[1778850786656,75.47,80078.08,0.0,0.99501,0.0,0.80735]
[1778850787906,75.47,80078.08,0.0,0.99501,0.0,0.80735]
[1778850788061,75.47,80078.08,0.0,0.99501,0.0,0.80735]
[1778850788099,75.47,80078.08,0.0,0.99501,0.0,0.80735]
[1778850788200,75.47,80077.24,0.0,0.99501,0.0,0.80776]
[1778850790315,75.47,80078.39,0.0,0.99501,0.0,0.8072]
[1778850790455,75.47,80078.39,0.0,0.99501,0.0,0.8072]
[1778850790410,75.47,80078.23,0.0,0.99501,0.0,0.80728]
[1778850790565,75.47,80078.23,0.0,0.99501,0.0,0.80728]
[1778850790593,75.47,80078.23,0.0,0.99501,0.0,0.80728]
[1778850790684,75.47,80080.97,0.0,0.99502,0.0,0.80596]
[1778850792305,75.47,80080.97,0.0,0.99502,0.0,0.80596]
[1778850792445,75.47,80080.97,0.0,0.99502,0.0,0.80596]
[1778850792561,75.47,80081.42,0.0,0.99502,0.0,0.80574]
[1778850794310,75.47,80080.7,0.0,0.99502,0.0,0.80609]
[1778850794426,75.47,80080.7,0.0,0.99502,0.0,0.80609]
[1778850794410,75.47,80080.69,0.0,0.99502,0.0,0.80609]
[1778850794560,75.47,80080.69,0.0,0.99502,0.0,0.80609]
[1778850794671,75.47,80080.69,0.0,0.99502,0.0,0.80609]
[1778850794712,75.47,80080.71,0.0,0.99502,0.0,0.80608]
[1778850796726,75.47,80073.15,0.0,0.995,0.0,0.80973]
[1778850798313,75.47,80073.15,0.0,0.995,0.0,0.80973]
[1778850798431,75.47,80073.15,0.0,0.995,0.0,0.80973]
[1778850798465,75.47,80070.75,0.0,0.99499,0.0,0.8109]
[1778850798564,75.47,80070.75,0.0,0.99499,0.0,0.8109]
[1778850798683,75.47,80070.75,0.0,0.99499,0.0,0.8109]
[1778850798811,75.47,80070.75,0.0,0.99499,0.0,0.8109]
[1778850798995,75.47,80070.75,0.0,0.99499,0.0,0.8109]
[1778850799050,75.47,80068.24,0.0,0.99498,0.0,0.81211]
[1778850802209,75.47,80068.51,0.0,0.99498,0.0,0.81198]
[1778850802303,75.47,80068.51,0.0,0.99498,0.0,0.81198]
[1778850802308,75.47,80068.51,0.0,0.99498,0.0,0.81198]
[1778850802430,75.47,80068.51,0.0,0.99498,0.0,0.81198]
[1778850802375,75.47,80067.14,0.0,0.99498,0.0,0.81265]
[1778850802768,75.47,80064.14,0.0,0.99497,0.0,0.8141]
[1778850804315,75.47,80064.14,0.0,0.99497,0.0,0.8141]
[1778850804426,75.47,80064.14,0.0,0.99497,0.0,0.8141]
[1778850804411,75.47,80063.02,0.0,0.99496,0.0,0.81465]
[1778850804559,75.47,80063.02,0.0,0.99496,0.0,0.81465]
[1778850804729,75.47,80063.02,0.0,0.99496,0.0,0.81465]
[1778850805361,75.47,80063.02,0.0,0.99496,0.0,0.81465]
[1778850805465,75.47,80063.02,0.0,0.99496,0.0,0.81465]
[1778850805411,75.47,80062.01,0.0,0.99496,0.0,0.81514]
[1778850805579,75.47,80062.01,0.0,0.99496,0.0,0.81514]
[1778850809270,75.47,80062.38,0.0,0.99496,0.0,0.81496]
[1778850809303,75.47,80073.11,0.0,0.995,0.0,0.80975]
[1778850810204,75.47,80079.42,0.0,0.99502,0.0,0.80671]
[1778850812863,75.47,80079.7,0.0,0.99503,0.0,0.80539]
[1778850812996,75.47,80079.7,0.0,0.99503,0.0,0.80539]
[1778850813058,75.47,80079.7,0.0,0.99503,0.0,0.80539]
[1778850816870,75.47,80077.82,0.0,0.99502,0.0,0.8063]
[1778850817877,75.47,80076.66,0.0,0.99502,0.0,0.80686]
[1778850818884,75.47,80078.32,0.0,0.99502,0.0,0.80606]
[1778850820313,75.47,80078.32,0.0,0.99502,0.0,0.80606]
[1778850820420,75.47,80078.32,0.0,0.99502,0.0,0.80606]
[1778850820521,75.47,80078.47,0.0,0.99502,0.0,0.80598]
[1778850821041,75.47,80078.47,0.0,0.99502,0.0,0.80598]
[1778850821059,75.47,80078.47,0.0,0.99502,0.0,0.80598]
[1778850821164,75.47,80078.47,0.0,0.99502,0.0,0.80598]
[1778850821309,75.47,80078.47,0.0,0.99502,0.0,0.80598]
[1778850824779,75.47,80078.82,0.0,0.99502,0.0,0.80582]
[1778850824926,75.47,80080.38,0.0,0.99503,0.0,0.80507]
[1778850825933,75.47,80078.59,0.0,0.99502,0.0,0.80593]
[1778850827238,75.47,80078.59,0.0,0.99502,0.0,0.80593]
[1778850827260,75.47,80078.59,0.0,0.99502,0.0,0.80593]
[1778850827311,75.47,80078.59,0.0,0.99502,0.0,0.80593]
[1778850828954,75.47,80077.33,0.0,0.99502,0.0,0.80653]
[1778850833789,75.47,80077.32,0.0,0.99502,0.0,0.80654]
[1778850833808,75.47,80077.32,0.0,0.99502,0.0,0.80654]
[1778850833856,75.47,80077.32,0.0,0.99502,0.0,0.80654]
[1778850834060,75.47,80077.32,0.0,0.99502,0.0,0.80654]
[1778850841039,75.47,80074.09,0.0,0.99501,0.0,0.8081]
[1778850842914,75.47,80073.5,0.0,0.995,0.0,0.80838]
[1778850843065,75.47,80073.5,0.0,0.995,0.0,0.80838]
[1778850843311,75.47,80073.5,0.0,0.995,0.0,0.80838]
[1778850843388,75.47,80077.1,0.0,0.99502,0.0,0.80665]
[1778850846074,75.47,80082.54,0.0,0.99504,0.0,0.80403]
[1778850847081,75.47,80090.68,0.0,0.99506,0.0,0.80012]
[1778850848088,75.47,80097.79,0.0,0.99509,0.0,0.79672]
[1778850849095,75.47,80099.07,0.0,0.99509,0.0,0.79611]
[1778850849988,75.47,80099.07,0.0,0.99509,0.0,0.79611]
[1778850850059,75.47,80099.07,0.0,0.99509,0.0,0.79611]
[1778850850061,75.47,80099.07,0.0,0.99509,0.0,0.79611]
[1778850850313,75.47,80099.07,0.0,0.99509,0.0,0.79611]
[1778850853123,75.47,80102.33,0.0,0.9951,0.0,0.79456]
[1778850857151,75.47,80101.33,0.0,0.9951,0.0,0.79503]
[1778850858159,75.47,80106.96,0.0,0.99512,0.0,0.79236]
[1778850859166,75.47,80101.53,0.0,0.9951,0.0,0.79494]
[1778850859953,75.47,80101.53,0.0,0.9951,0.0,0.79494]
[1778850860030,75.47,80101.53,0.0,0.9951,0.0,0.79494]
[1778850860060,75.47,80101.53,0.0,0.9951,0.0,0.79494]
[1778850863194,75.47,80105.09,0.0,0.99511,0.0,0.79325]
[1778850868067,75.47,80105.95,0.0,0.99511,0.0,0.79284]
[1778850868100,75.47,80105.95,0.0,0.99511,0.0,0.79284]
[1778850868311,75.47,80105.95,0.0,0.99511,0.0,0.79284]
[1778850868411,75.47,80107.59,0.0,0.99512,0.0,0.79206]
[1778850874271,75.47,80110.91,0.0,0.99514,0.0,0.78932]
[1778850875278,75.47,80112.14,0.0,0.99514,0.0,0.78874]
[1778850876439,75.47,80112.14,0.0,0.99514,0.0,0.78874]
[1778850876558,75.47,80112.14,0.0,0.99514,0.0,0.78874]
[1778850876540,75.47,80115.09,0.0,0.99515,0.0,0.78734]
[1778850876809,75.47,80115.09,0.0,0.99515,0.0,0.78734]
[1778850877293,75.47,80116.68,0.0,0.99516,0.0,0.78659]
[1778850878299,75.47,80115.57,0.0,0.99515,0.0,0.78712]
[1778850879306,75.47,80113.49,0.0,0.99515,0.0,0.7881]
[1778850881320,75.47,80116.07,0.0,0.99516,0.0,0.78688]
[1778850882172,75.47,80116.07,0.0,0.99516,0.0,0.78688]
[1778850882482,75.47,80116.07,0.0,0.99516,0.0,0.78688]
[1778850882572,75.47,80116.07,0.0,0.99516,0.0,0.78688]
[1778850882525,75.47,80117.52,0.0,0.99516,0.0,0.7862]
[1778850882633,75.47,80117.52,0.0,0.99516,0.0,0.7862]
[1778850882810,75.47,80117.52,0.0,0.99516,0.0,0.7862]
[1778850883334,75.47,80123.05,0.0,0.99518,0.0,0.78359]
[1778850886259,75.47,80123.88,0.0,0.99518,0.0,0.7832]
[1778850886355,75.47,80122.02,0.0,0.99517,0.0,0.78408]
[1778850887362,75.47,80120.65,0.0,0.99517,0.0,0.78472]
[1778850888211,75.47,80120.65,0.0,0.99517,0.0,0.78472]
[1778850888324,75.47,80120.65,0.0,0.99517,0.0,0.78472]
[1778850888540,75.47,80120.65,0.0,0.99517,0.0,0.78472]
[1778850888562,75.47,80120.65,0.0,0.99517,0.0,0.78472]
[1778850888577,75.47,80120.65,0.0,0.99517,0.0,0.78472]
[1778850888413,75.47,80121.18,0.0,0.99517,0.0,0.78447]
[1778850888651,75.47,80121.18,0.0,0.99517,0.0,0.78447]
[1778850888812,75.47,80121.18,0.0,0.99517,0.0,0.78447]
[1778850893404,75.47,80123.14,0.0,0.99518,0.0,0.78355]
[1778850894959,75.47,80122.96,0.0,0.99518,0.0,0.78364]
[1778850895061,75.47,80122.96,0.0,0.99518,0.0,0.78364]
[1778850895116,75.47,80122.96,0.0,0.99518,0.0,0.78364]
[1778850895313,75.47,80122.96,0.0,0.99518,0.0,0.78364]
[1778850896425,75.47,80126.25,0.0,0.99519,0.0,0.78209]
[1778850897432,75.47,80127.96,0.0,0.99519,0.0,0.78129]
[1778850899600,75.47,80125.58,0.0,0.99519,0.0,0.7824]
[1778850901310,75.47,80124.94,0.0,0.99518,0.0,0.7827]
[1778850901403,75.47,80124.94,0.0,0.99518,0.0,0.7827]
[1778850901567,75.47,80124.94,0.0,0.99518,0.0,0.7827]
[1778850901460,75.47,80123.85,0.0,0.99518,0.0,0.78322]
[1778850903474,75.47,80122.94,0.0,0.99518,0.0,0.78364]
[1778850906496,75.47,80121.99,0.0,0.99517,0.0,0.78409]
[1778850908517,75.47,80121.11,0.0,0.99517,0.0,0.78451]
[1778850909520,75.47,80107.97,0.0,0.99513,0.0,0.79071]
[1778850910527,75.47,80097.69,0.0,0.99509,0.0,0.7956]
[1778850911534,75.47,80094.3,0.0,0.99508,0.0,0.79722]
[1778850912541,75.47,80086.95,0.0,0.99506,0.0,0.80073]
[1778850913548,75.47,80085.4,0.0,0.99505,0.0,0.80148]
[1778850914556,75.47,80079.88,0.0,0.99503,0.0,0.80413]
[1778850915563,75.47,80076.8,0.0,0.99502,0.0,0.80561]
[1778850916570,75.47,80067.34,0.0,0.99499,0.0,0.81018]
[1778850917577,75.47,80065.67,0.0,0.99498,0.0,0.81099]
[1778850920127,75.47,80065.99,0.0,0.99499,0.0,0.81083]
[1778850920240,75.47,80065.99,0.0,0.99499,0.0,0.81083]
[1778850920314,75.47,80065.99,0.0,0.99499,0.0,0.81083]
[1778850923619,75.47,80064.95,0.0,0.99498,0.0,0.81134]
[1778850925634,75.47,80062.64,0.0,0.99497,0.0,0.81246]
[1778850926640,75.47,80067.03,0.0,0.99499,0.0,0.81033]
[1778850927647,75.47,80068.59,0.0,0.99499,0.0,0.80957]
[1778850928654,75.47,80073.76,0.0,0.99501,0.0,0.80708]
[1778850929661,75.47,80081.02,0.0,0.99504,0.0,0.80358]
[1778850930670,75.47,80089.18,0.0,0.99506,0.0,0.79967]
[1778850933127,75.47,80090.06,0.0,0.99507,0.0,0.79807]
[1778850933202,75.47,80090.06,0.0,0.99507,0.0,0.79807]
[1778850933309,75.47,80090.06,0.0,0.99507,0.0,0.79807]
[1778850933410,75.47,80088.64,0.0,0.99507,0.0,0.79875]
[1778850933692,75.47,80087.64,0.0,0.99507,0.0,0.79923]
[1778850934699,75.47,80090.4,0.0,0.99508,0.0,0.79791]
[1778850935706,75.47,80091.46,0.0,0.99508,0.0,0.7974]
[1778850936713,75.47,80093.21,0.0,0.99509,0.0,0.79657]
[1778850942471,75.47,80093.71,0.0,0.99509,0.0,0.79633]
[1778850942554,75.47,80093.71,0.0,0.99509,0.0,0.79633]
[1778850942811,75.47,80094.03,0.0,0.99509,0.0,0.79618]
[1778850943762,75.47,80101.53,0.0,0.99511,0.0,0.79261]
[1778850944769,75.47,80104.0,0.0,0.99512,0.0,0.79143]
[1778850945776,75.47,80108.92,0.0,0.99514,0.0,0.7891]
[1778850946968,75.47,80108.92,0.0,0.99514,0.0,0.7891]
[1778850947062,75.47,80108.92,0.0,0.99514,0.0,0.7891]
[1778850947109,75.47,80108.92,0.0,0.99514,0.0,0.7891]
[1778850947309,75.47,80108.92,0.0,0.99514,0.0,0.7891]
[1778850947439,75.47,80108.92,0.0,0.99514,0.0,0.7891]
[1778850947562,75.47,80108.92,0.0,0.99514,0.0,0.7891]
[1778850947649,75.47,80108.51,0.0,0.99514,0.0,0.7893]
[1778850950437,75.47,80109.99,0.0,0.99514,0.0,0.7886]
[1778850950569,75.47,80109.99,0.0,0.99514,0.0,0.7886]
[1778850950723,75.47,80112.19,0.0,0.99515,0.0,0.78756]
[1778850950812,75.47,80112.19,0.0,0.99515,0.0,0.78756]
[1778850950961,75.47,80112.19,0.0,0.99515,0.0,0.78756]
[1778850951031,75.47,80116.95,0.0,0.99516,0.0,0.78531]
[1778850952507,75.47,80116.95,0.0,0.99516,0.0,0.78531]
[1778850952563,75.47,80116.95,0.0,0.99516,0.0,0.78531]
[1778850952616,75.47,80118.4,0.0,0.99517,0.0,0.78463]
[1778850952811,75.47,80118.4,0.0,0.99517,0.0,0.78463]
[1778850954310,75.47,80120.64,0.0,0.99518,0.0,0.78357]
[1778850954407,75.47,80120.64,0.0,0.99518,0.0,0.78357]
[1778850954808,75.47,80123.27,0.0,0.99519,0.0,0.78233]
[1778850954819,75.47,80123.27,0.0,0.99519,0.0,0.78233]
[1778850954839,75.47,80118.54,0.0,0.99517,0.0,0.78456]
[1778850955846,75.47,80113.96,0.0,0.99515,0.0,0.78672]
[1778850958312,75.47,80116.56,0.0,0.99516,0.0,0.78549]
[1778850958411,75.47,80108.51,0.0,0.99514,0.0,0.7893]
[1778850959001,75.47,80108.51,0.0,0.99514,0.0,0.7893]
[1778850959064,75.47,80108.51,0.0,0.99514,0.0,0.7893]
[1778850959131,75.47,80108.51,0.0,0.99514,0.0,0.7893]
[1778850959204,75.47,80094.71,0.0,0.99509,0.0,0.79585]
[1778850959875,75.47,80094.36,0.0,0.99509,0.0,0.79602]
[1778850962317,75.47,80093.57,0.0,0.99509,0.0,0.7964]
[1778850962326,75.47,80093.57,0.0,0.99509,0.0,0.7964]
[1778850962970,75.47,80095.48,0.0,0.99509,0.0,0.79549]
[1778850963038,75.47,80095.48,0.0,0.99509,0.0,0.79549]
[1778850963070,75.47,80095.48,0.0,0.99509,0.0,0.79549]
[1778850963124,75.47,80096.02,0.0,0.99509,0.0,0.79523]
[1778850968938,75.47,80089.96,0.0,0.99507,0.0,0.79812]
[1778850969945,75.47,80087.02,0.0,0.99506,0.0,0.79953]
[1778850970952,75.47,80079.45,0.0,0.99504,0.0,0.80316]
[1778850972249,75.47,80079.45,0.0,0.99504,0.0,0.80316]
[1778850972335,75.47,80076.38,0.0,0.99503,0.0,0.80463]
[1778850972723,75.47,80076.38,0.0,0.99503,0.0,0.80463]
[1778850972812,75.47,80076.38,0.0,0.99503,0.0,0.80463]
[1778850972823,75.47,80076.38,0.0,0.99503,0.0,0.80463]
[1778850973063,75.47,80076.38,0.0,0.99503,0.0,0.80463]
[1778850974215,75.47,80076.77,0.0,0.99503,0.0,0.80445]
[1778850974279,75.47,80076.77,0.0,0.99503,0.0,0.80445]
[1778850974323,75.47,80076.77,0.0,0.99503,0.0,0.80445]
[1778850974371,75.47,80078.38,0.0,0.99504,0.0,0.80367]
[1778850978001,75.47,80074.69,0.0,0.99502,0.0,0.80545]
[1778850981024,75.47,80077.48,0.0,0.99503,0.0,0.80411]
[1778850982000,75.47,80077.48,0.0,0.99503,0.0,0.80411]
[1778850982058,75.47,80077.48,0.0,0.99503,0.0,0.80411]
[1778850982066,75.47,80077.48,0.0,0.99503,0.0,0.80411]
[1778850982312,75.47,80077.48,0.0,0.99503,0.0,0.80411]
[1778850983198,75.47,80079.69,0.0,0.99504,0.0,0.80304]
[1778850983206,75.47,80079.69,0.0,0.99504,0.0,0.80304]
[1778850983310,75.47,80079.69,0.0,0.99504,0.0,0.80304]
[1778850983410,75.47,80079.81,0.0,0.99504,0.0,0.80298]
[1778850985052,75.47,80075.97,0.0,0.99503,0.0,0.80483]
[1778850987405,75.47,80076.15,0.0,0.99503,0.0,0.80475]
[1778850987506,75.47,80076.15,0.0,0.99503,0.0,0.80475]
[1778850987566,75.47,80076.15,0.0,0.99503,0.0,0.80475]
[1778850987650,75.47,80076.15,0.0,0.99503,0.0,0.80475]
[1778850987607,75.47,80082.17,0.0,0.99505,0.0,0.80185]
[1778850988955,75.47,80082.06,0.0,0.99505,0.0,0.8019]
[1778850989063,75.47,80082.06,0.0,0.99505,0.0,0.8019]
[1778850989077,75.47,80082.06,0.0,0.99505,0.0,0.8019]
[1778850989315,75.47,80082.06,0.0,0.99505,0.0,0.8019]
[1778850989397,75.47,80082.84,0.0,0.99505,0.0,0.80153]
[1778850995121,75.47,80084.37,0.0,0.99506,0.0,0.79962]
[1778850995271,75.47,80084.37,0.0,0.99506,0.0,0.79962]
[1778850995809,75.47,80086.74,0.0,0.99507,0.0,0.79849]
[1778850995948,75.47,80086.74,0.0,0.99507,0.0,0.79849]
[1778850998256,75.47,80088.81,0.0,0.99508,0.0,0.7975]
[1778850998273,75.47,80088.81,0.0,0.99508,0.0,0.7975]
[1778850998317,75.47,80088.81,0.0,0.99508,0.0,0.7975]
[1778850998374,75.47,80089.39,0.0,0.99508,0.0,0.79722]
[1778851001775,75.47,80090.71,0.0,0.99508,0.0,0.79659]
[1778851002172,75.47,80095.32,0.0,0.9951,0.0,0.79439]
[1778851003179,75.47,80099.46,0.0,0.99511,0.0,0.79242]
[1778851004186,75.47,80108.38,0.0,0.99514,0.0,0.7882]
[1778851005193,75.47,80105.12,0.0,0.99513,0.0,0.78974]
[1778851007207,75.47,80102.41,0.0,0.99512,0.0,0.79102]
[1778851008580,75.47,80102.41,0.0,0.99512,0.0,0.79102]
[1778851008664,75.47,80101.02,0.0,0.99512,0.0,0.79168]
[1778851008759,75.47,80101.02,0.0,0.99512,0.0,0.79168]
[1778851008812,75.47,80101.02,0.0,0.99512,0.0,0.79168]
[1778851009221,75.47,80100.16,0.0,0.99512,0.0,0.79209]
[1778851014256,75.47,80098.7,0.0,0.99511,0.0,0.79279]
[1778851015663,75.47,80098.7,0.0,0.99511,0.0,0.79279]
[1778851015663,75.47,80098.47,0.0,0.99511,0.0,0.79289]
[1778851015769,75.47,80098.47,0.0,0.99511,0.0,0.79289]
[1778851015812,75.47,80098.47,0.0,0.99511,0.0,0.79289]
[1778851016270,75.47,80099.01,0.0,0.99511,0.0,0.79264]
[1778851017277,75.47,80102.02,0.0,0.99512,0.0,0.79121]
[1778851019972,75.47,80102.37,0.0,0.99512,0.0,0.79104]
[1778851020060,75.47,80102.37,0.0,0.99512,0.0,0.79104]
[1778851020067,75.47,80102.37,0.0,0.99512,0.0,0.79104]
[1778851020314,75.47,80102.37,0.0,0.99512,0.0,0.79104]
[1778851020415,75.47,80099.56,0.0,0.99511,0.0,0.79238]
[1778851021305,75.47,80092.78,0.0,0.99509,0.0,0.7956]
[1778851022312,75.47,80088.21,0.0,0.99508,0.0,0.79779]
[1778851024637,75.47,80087.67,0.0,0.99507,0.0,0.79804]
[1778851024734,75.47,80087.67,0.0,0.99507,0.0,0.79804]
[1778851024661,75.47,80087.51,0.0,0.99507,0.0,0.79812]
[1778851024813,75.47,80087.51,0.0,0.99507,0.0,0.79812]
[1778851024826,75.47,80087.51,0.0,0.99507,0.0,0.79812]
[1778851025060,75.47,80087.51,0.0,0.99507,0.0,0.79812]
[1778851025333,75.47,80089.15,0.0,0.99508,0.0,0.79734]
[1778851026340,75.47,80092.14,0.0,0.99509,0.0,0.79591]
[1778851031427,75.47,80094.0,0.0,0.9951,0.0,0.79502]
[1778851031560,75.47,80094.0,0.0,0.9951,0.0,0.79502]
[1778851031569,75.47,80094.0,0.0,0.9951,0.0,0.79502]
[1778851031634,75.47,80094.81,0.0,0.9951,0.0,0.79464]
[1778851031769,75.47,80094.81,0.0,0.9951,0.0,0.79464]
[1778851031808,75.47,80094.81,0.0,0.9951,0.0,0.79464]
[1778851032504,75.47,80094.29,0.0,0.9951,0.0,0.79488]
[1778851037418,75.47,80087.84,0.0,0.99507,0.0,0.79796]
[1778851038424,75.47,80084.67,0.0,0.99506,0.0,0.79948]
[1778851039258,75.47,80084.67,0.0,0.99506,0.0,0.79948]
[1778851039309,75.47,80084.67,0.0,0.99506,0.0,0.79948]
[1778851039344,75.47,80084.67,0.0,0.99506,0.0,0.79948]
[1778851039563,75.47,80084.67,0.0,0.99506,0.0,0.79948]
[1778851039664,75.47,80083.67,0.0,0.99506,0.0,0.79996]
[1778851045473,75.47,80085.26,0.0,0.99507,0.0,0.7992]
[1778851047178,75.47,80083.68,0.0,0.99506,0.0,0.79995]
[1778851047443,75.47,80083.68,0.0,0.99506,0.0,0.79995]
[1778851047558,75.47,80083.68,0.0,0.99506,0.0,0.79995]
[1778851047659,75.47,80082.86,0.0,0.99506,0.0,0.80035]
[1778851051631,75.47,80084.07,0.0,0.99506,0.0,0.79977]
[1778851051732,75.47,80084.81,0.0,0.99507,0.0,0.79824]
[1778851051815,75.47,80084.81,0.0,0.99507,0.0,0.79824]
[1778851052025,75.47,80084.81,0.0,0.99507,0.0,0.79824]
[1778851055559,75.47,80090.65,0.0,0.99509,0.0,0.79545]
[1778851056613,75.47,80090.65,0.0,0.99509,0.0,0.79545]
[1778851056725,75.47,80090.65,0.0,0.99509,0.0,0.79545]
[1778851056714,75.47,80092.72,0.0,0.9951,0.0,0.79446]
[1778851056813,75.47,80092.72,0.0,0.9951,0.0,0.79446]
[1778851057573,75.47,80093.0,0.0,0.9951,0.0,0.79433]
[1778851060594,75.47,80096.43,0.0,0.99511,0.0,0.7927]
[1778851062150,75.47,80096.89,0.0,0.99511,0.0,0.79248]
[1778851062321,75.47,80096.89,0.0,0.99511,0.0,0.79248]
[1778851062423,75.47,80096.89,0.0,0.99511,0.0,0.79248]
[1778851063266,75.47,80096.75,0.0,0.99511,0.0,0.79255]
[1778851063309,75.47,80096.75,0.0,0.99511,0.0,0.79255]
[1778851063589,75.47,80096.75,0.0,0.99511,0.0,0.79255]
[1778851063615,75.47,80097.07,0.0,0.99511,0.0,0.79239]
[1778851063812,75.47,80097.07,0.0,0.99511,0.0,0.79239]
[1778851067771,75.47,80097.54,0.0,0.99511,0.0,0.79217]
[1778851067643,75.47,80093.12,0.0,0.9951,0.0,0.79427]
[1778851067810,75.47,80093.12,0.0,0.9951,0.0,0.79427]
[1778851067921,75.47,80093.12,0.0,0.9951,0.0,0.79427]
[1778851068061,75.47,80093.12,0.0,0.9951,0.0,0.79427]
[1778851068652,75.47,80092.44,0.0,0.9951,0.0,0.7946]
[1778851074694,75.47,80091.75,0.0,0.99509,0.0,0.79493]
[1778851077098,75.47,80091.29,0.0,0.99509,0.0,0.79515]
[1778851077294,75.47,80091.29,0.0,0.99509,0.0,0.79515]
[1778851077310,75.47,80091.29,0.0,0.99509,0.0,0.79515]
[1778851077321,75.47,80091.29,0.0,0.99509,0.0,0.79515]
[1778851077431,75.47,80091.29,0.0,0.99509,0.0,0.79515]
[1778851077565,75.47,80091.29,0.0,0.99509,0.0,0.79515]
[1778851077714,75.47,80091.07,0.0,0.99509,0.0,0.79525]
[1778851082723,75.47,80090.43,0.0,0.99509,0.0,0.79556]
[1778851082781,75.47,80090.43,0.0,0.99509,0.0,0.79556]
[1778851082749,75.47,80092.29,0.0,0.9951,0.0,0.79467]
[1778851083220,75.47,80092.29,0.0,0.9951,0.0,0.79467]
[1778851083310,75.47,80092.29,0.0,0.9951,0.0,0.79467]
[1778851083330,75.47,80092.29,0.0,0.9951,0.0,0.79467]
[1778851083558,75.47,80092.29,0.0,0.9951,0.0,0.79467]
[1778851083756,75.47,80092.04,0.0,0.9951,0.0,0.79479]
[1778851088154,75.47,80090.71,0.0,0.99509,0.0,0.79542]
[1778851088293,75.47,80090.71,0.0,0.99509,0.0,0.79542]
[1778851088317,75.47,80090.71,0.0,0.99509,0.0,0.79542]
[1778851088795,75.47,80091.24,0.0,0.99509,0.0,0.79517]
[1778851089802,75.47,80093.23,0.0,0.9951,0.0,0.79422]
[1778851090546,75.47,80093.23,0.0,0.9951,0.0,0.79422]
[1778851090561,75.47,80093.23,0.0,0.9951,0.0,0.79422]
[1778851090633,75.47,80093.23,0.0,0.9951,0.0,0.79422]
[1778851090807,75.47,80093.23,0.0,0.9951,0.0,0.79422]
[1778851095465,75.47,80092.28,0.0,0.9951,0.0,0.79467]
[1778851095563,75.47,80092.28,0.0,0.9951,0.0,0.79467]
[1778851095573,75.47,80092.28,0.0,0.9951,0.0,0.79467]
[1778851095664,75.47,80092.1,0.0,0.9951,0.0,0.79476]
[1778851095844,75.47,80086.64,0.0,0.99508,0.0,0.79736]
[1778851098318,75.47,80085.87,0.0,0.99507,0.0,0.79773]
[1778851098456,75.47,80085.87,0.0,0.99507,0.0,0.79773]
[1778851098560,75.47,80085.87,0.0,0.99507,0.0,0.79773]
[1778851098613,75.47,80085.87,0.0,0.99507,0.0,0.79773]
[1778851098616,75.47,80081.21,0.0,0.99506,0.0,0.79996]
[1778851098876,75.47,80081.21,0.0,0.99506,0.0,0.79996]
[1778851098889,75.47,80081.21,0.0,0.99506,0.0,0.79996]
[1778851099057,75.47,80081.21,0.0,0.99506,0.0,0.79996]
[1778851102310,75.47,80081.02,0.0,0.99506,0.0,0.80005]
[1778851102443,75.47,80081.02,0.0,0.99506,0.0,0.80005]
[1778851102558,75.47,80081.02,0.0,0.99506,0.0,0.80005]
[1778851102677,75.47,80081.02,0.0,0.99506,0.0,0.80005]
[1778851102778,75.47,80081.48,0.0,0.99506,0.0,0.79983]
[1778851103920,75.47,80083.24,0.0,0.99507,0.0,0.79899]
[1778851104927,75.47,80085.15,0.0,0.99507,0.0,0.79808]
[1778851106309,75.47,80085.15,0.0,0.99507,0.0,0.79808]
[1778851106399,75.47,80085.15,0.0,0.99507,0.0,0.79808]
[1778851106561,75.47,80085.15,0.0,0.99507,0.0,0.79808]
[1778851106669,75.47,80085.15,0.0,0.99507,0.0,0.79808]
[1778851106770,75.47,80085.95,0.0,0.99507,0.0,0.79769]
[1778851107357,75.47,80085.95,0.0,0.99507,0.0,0.79769]
[1778851107515,75.47,80085.95,0.0,0.99507,0.0,0.79769]
[1778851107561,75.47,80085.95,0.0,0.99507,0.0,0.79769]
[1778851110313,75.47,80086.04,0.0,0.99508,0.0,0.79765]
[1778851110421,75.47,80086.04,0.0,0.99508,0.0,0.79765]
[1778851110563,75.47,80086.04,0.0,0.99508,0.0,0.79765]
[1778851110722,75.47,80086.04,0.0,0.99508,0.0,0.79765]
[1778851110822,75.47,80085.92,0.0,0.99507,0.0,0.79771]
[1778851112986,75.47,80084.81,0.0,0.99508,0.0,0.79707]
[1778851114316,75.47,80084.81,0.0,0.99508,0.0,0.79707]
[1778851114474,75.47,80084.81,0.0,0.99508,0.0,0.79707]
[1778851114563,75.47,80084.81,0.0,0.99508,0.0,0.79707]
[1778851114704,75.47,80084.81,0.0,0.99508,0.0,0.79707]
[1778851114755,75.47,80084.58,0.0,0.99508,0.0,0.79718]
[1778851115000,75.47,80086.3,0.0,0.99508,0.0,0.79636]
[1778851117846,75.47,80087.37,0.0,0.99509,0.0,0.79585]
[1778851117914,75.47,80087.37,0.0,0.99509,0.0,0.79585]
[1778851118059,75.47,80087.37,0.0,0.99509,0.0,0.79585]
[1778851118318,75.47,80087.37,0.0,0.99509,0.0,0.79585]
[1778851118452,75.47,80087.37,0.0,0.99509,0.0,0.79585]
[1778851118552,75.47,80087.26,0.0,0.99509,0.0,0.7959]
[1778851121957,75.47,80087.52,0.0,0.99509,0.0,0.79577]
[1778851123057,75.47,80091.21,0.0,0.9951,0.0,0.79401]
[1778851124064,75.47,80098.15,0.0,0.99512,0.0,0.79072]
[1778851125071,75.47,80103.84,0.0,0.99514,0.0,0.78802]
[1778851126469,75.47,80103.84,0.0,0.99514,0.0,0.78802]
[1778851126558,75.47,80103.84,0.0,0.99514,0.0,0.78802]
[1778851126652,75.47,80103.84,0.0,0.99514,0.0,0.78802]
[1778851126809,75.47,80103.84,0.0,0.99514,0.0,0.78802]
[1778851126753,75.47,80107.86,0.0,0.99516,0.0,0.78612]
[1778851127148,75.47,80107.86,0.0,0.99516,0.0,0.78612]
[1778851130166,75.47,80107.44,0.0,0.99515,0.0,0.78632]
[1778851130339,75.47,80107.44,0.0,0.99515,0.0,0.78632]
[1778851130372,75.47,80108.0,0.0,0.99516,0.0,0.78606]
[1778851131824,75.47,80108.0,0.0,0.99516,0.0,0.78606]
[1778851131113,75.47,80116.89,0.0,0.99519,0.0,0.78187]
[1778851132120,75.47,80121.97,0.0,0.9952,0.0,0.77948]
[1778851134302,75.47,80121.76,0.0,0.9952,0.0,0.77958]
[1778851134323,75.47,80121.76,0.0,0.9952,0.0,0.77958]
[1778851134326,75.47,80121.76,0.0,0.9952,0.0,0.77958]
[1778851134583,75.47,80121.76,0.0,0.9952,0.0,0.77958]
[1778851135141,75.47,80123.0,0.0,0.99521,0.0,0.779]
[1778851136148,75.47,80124.42,0.0,0.99521,0.0,0.77834]
[1778851137155,75.47,80122.81,0.0,0.99521,0.0,0.77909]
[1778851138162,75.47,80121.67,0.0,0.9952,0.0,0.77963]
[1778851141588,75.47,80122.21,0.0,0.9952,0.0,0.77937]
[1778851141657,75.47,80122.21,0.0,0.9952,0.0,0.77937]
[1778851141808,75.47,80122.21,0.0,0.9952,0.0,0.77937]
[1778851147225,75.47,80124.2,0.0,0.99521,0.0,0.77844]
[1778851148232,75.47,80126.29,0.0,0.99522,0.0,0.77746]
[1778851149725,75.47,80128.83,0.0,0.99522,0.0,0.77628]
[1778851150246,75.47,80130.58,0.0,0.99523,0.0,0.77546]
[1778851151254,75.47,80128.45,0.0,0.99522,0.0,0.77645]
[1778851152113,75.47,80128.45,0.0,0.99522,0.0,0.77645]
[1778851152225,75.47,80128.45,0.0,0.99522,0.0,0.77645]
[1778851152317,75.47,80128.45,0.0,0.99522,0.0,0.77645]
[1778851153268,75.47,80127.37,0.0,0.99522,0.0,0.77696]
[1778851154275,75.47,80130.31,0.0,0.99523,0.0,0.77559]
[1778851158303,75.47,80132.29,0.0,0.99524,0.0,0.77466]
[1778851158894,75.47,80132.29,0.0,0.99524,0.0,0.77466]
[1778851159031,75.47,80132.29,0.0,0.99524,0.0,0.77466]
[1778851159058,75.47,80132.29,0.0,0.99524,0.0,0.77466]
[1778851159310,75.47,80134.26,0.0,0.99524,0.0,0.77374]
[1778851160317,75.47,80136.07,0.0,0.99525,0.0,0.7729]
[1778851163528,75.47,80137.65,0.0,0.99525,0.0,0.77217]
[1778851164345,75.47,80139.95,0.0,0.99526,0.0,0.7711]
[1778851167985,75.47,80140.27,0.0,0.99526,0.0,0.77095]
[1778851168083,75.47,80140.27,0.0,0.99526,0.0,0.77095]
[1778851168085,75.47,80140.27,0.0,0.99526,0.0,0.77095]
[1778851168311,75.47,80140.27,0.0,0.99526,0.0,0.77095]
[1778851168373,75.47,80141.61,0.0,0.99527,0.0,0.77033]
[1778851170387,75.47,80142.89,0.0,0.99527,0.0,0.76973]
[1778851175422,75.47,80138.08,0.0,0.99526,0.0,0.77082]
[1778851176398,75.47,80138.08,0.0,0.99526,0.0,0.77082]
[1778851176527,75.47,80138.08,0.0,0.99526,0.0,0.77082]
[1778851176560,75.47,80138.08,0.0,0.99526,0.0,0.77082]
[1778851176622,75.47,80136.46,0.0,0.99526,0.0,0.77158]
[1778851179450,75.47,80134.98,0.0,0.99525,0.0,0.77226]
[1778851180457,75.47,80126.47,0.0,0.99522,0.0,0.77623]
[1778851181264,75.47,80126.47,0.0,0.99522,0.0,0.77623]
[1778851181309,75.47,80126.47,0.0,0.99522,0.0,0.77623]
[1778851181321,75.47,80126.47,0.0,0.99522,0.0,0.77623]
[1778851181559,75.47,80126.47,0.0,0.99522,0.0,0.77623]
[1778851181560,75.47,80122.81,0.0,0.99521,0.0,0.77794]
[1778851183478,75.47,80115.23,0.0,0.99519,0.0,0.78149]
[1778851184485,75.47,80111.5,0.0,0.99517,0.0,0.78325]
[1778851185492,75.47,80112.76,0.0,0.99518,0.0,0.78265]
[1778851186608,75.47,80112.76,0.0,0.99518,0.0,0.78265]
[1778851186677,75.47,80112.76,0.0,0.99518,0.0,0.78265]
[1778851186813,75.47,80112.76,0.0,0.99518,0.0,0.78265]
[1778851193519,75.47,80113.75,0.0,0.99518,0.0,0.78219]
[1778851193889,75.47,80115.67,0.0,0.99519,0.0,0.78129]
[1778851194555,75.47,80117.37,0.0,0.99519,0.0,0.78049]
[1778851195385,75.47,80117.37,0.0,0.99519,0.0,0.78049]
[1778851195476,75.47,80117.37,0.0,0.99519,0.0,0.78049]
[1778851195561,75.47,80117.37,0.0,0.99519,0.0,0.78049]
[1778851195562,75.47,80119.7,0.0,0.9952,0.0,0.7794]
[1778851198583,75.47,80122.83,0.0,0.99521,0.0,0.77793]
[1778851201604,75.47,80125.41,0.0,0.99522,0.0,0.77672]
[1778851202380,75.47,80125.41,0.0,0.99522,0.0,0.77672]
[1778851202537,75.47,80125.41,0.0,0.99522,0.0,0.77672]
[1778851202565,75.47,80125.41,0.0,0.99522,0.0,0.77672]
[1778851204625,75.47,80129.27,0.0,0.99523,0.0,0.77492]
[1778851205632,75.47,80131.32,0.0,0.99524,0.0,0.77397]
[1778851206639,75.47,80132.49,0.0,0.99524,0.0,0.77342]
[1778851207524,75.47,80132.49,0.0,0.99524,0.0,0.77342]
[1778851207561,75.47,80132.49,0.0,0.99524,0.0,0.77342]
[1778851207568,75.47,80132.49,0.0,0.99524,0.0,0.77342]
[1778851207807,75.47,80132.49,0.0,0.99524,0.0,0.77342]
[1778851207896,75.47,80133.7,0.0,0.99525,0.0,0.77286]
[1778851208653,75.47,80135.27,0.0,0.99525,0.0,0.77213]
[1778851210667,75.47,80134.25,0.0,0.99525,0.0,0.7726]
[1778851210990,75.47,80134.25,0.0,0.99525,0.0,0.7726]
[1778851211674,75.47,80127.4,0.0,0.99523,0.0,0.77579]
[1778851212226,75.47,80127.4,0.0,0.99523,0.0,0.77579]
[1778851212291,75.47,80127.4,0.0,0.99523,0.0,0.77579]
[1778851212311,75.47,80127.4,0.0,0.99523,0.0,0.77579]
[1778851212681,75.47,80123.38,0.0,0.99521,0.0,0.77767]
[1778851214695,75.47,80122.91,0.0,0.99521,0.0,0.77789]
[1778851221552,75.47,80123.17,0.0,0.99521,0.0,0.77777]
[1778851221812,75.47,80123.17,0.0,0.99521,0.0,0.77777]
[1778851221877,75.47,80124.75,0.0,0.99522,0.0,0.77703]
[1778851223066,75.47,80124.48,0.0,0.99522,0.0,0.77716]
[1778851223310,75.47,80124.48,0.0,0.99522,0.0,0.77716]
[1778851223758,75.47,80124.47,0.0,0.99522,0.0,0.77716]
[1778851227786,75.47,80128.11,0.0,0.99523,0.0,0.77546]
[1778851228201,75.47,80128.11,0.0,0.99523,0.0,0.77546]
[1778851228309,75.47,80128.11,0.0,0.99523,0.0,0.77546]
[1778851228318,75.47,80128.11,0.0,0.99523,0.0,0.77546]
[1778851229832,75.47,80129.05,0.0,0.99523,0.0,0.77502]
[1778851229916,75.47,80129.05,0.0,0.99523,0.0,0.77502]
[1778851229909,75.47,80129.01,0.0,0.99523,0.0,0.77504]
[1778851230061,75.47,80129.01,0.0,0.99523,0.0,0.77504]
[1778851230312,75.47,80129.01,0.0,0.99523,0.0,0.77504]
[1778851230383,75.47,80129.01,0.0,0.99523,0.0,0.77504]
[1778851230807,75.47,80128.98,0.0,0.99523,0.0,0.77506]
[1778851232310,75.47,80129.2,0.0,0.99524,0.0,0.77381]
[1778851232472,75.47,80129.2,0.0,0.99524,0.0,0.77381]
[1778851232559,75.47,80129.2,0.0,0.99524,0.0,0.77381]
[1778851232632,75.47,80129.2,0.0,0.99524,0.0,0.77381]
[1778851236311,75.47,80130.19,0.0,0.99524,0.0,0.77335]
[1778851236450,75.47,80130.19,0.0,0.99524,0.0,0.77335]
[1778851236560,75.47,80130.19,0.0,0.99524,0.0,0.77335]
[1778851236766,75.47,80130.19,0.0,0.99524,0.0,0.77335]
[1778851236808,75.47,80130.19,0.0,0.99524,0.0,0.77335]
[1778851236925,75.47,80130.19,0.0,0.99524,0.0,0.77335]
[1778851239870,75.47,80134.45,0.0,0.99526,0.0,0.77137]
[1778851240877,75.47,80137.48,0.0,0.99527,0.0,0.76996]
[1778851241191,75.47,80137.48,0.0,0.99527,0.0,0.76996]
[1778851241249,75.47,80137.48,0.0,0.99527,0.0,0.76996]
[1778851241309,75.47,80137.48,0.0,0.99527,0.0,0.76996]
[1778851242005,75.47,80137.86,0.0,0.99527,0.0,0.76978]
[1778851242065,75.47,80137.86,0.0,0.99527,0.0,0.76978]
[1778851242074,75.47,80137.86,0.0,0.99527,0.0,0.76978]
[1778851242315,75.47,80137.86,0.0,0.99527,0.0,0.76978]
[1778851242891,75.47,80137.56,0.0,0.99527,0.0,0.76992]
[1778851247926,75.47,80137.34,0.0,0.99527,0.0,0.77002]
[1778851248933,75.47,80134.49,0.0,0.99526,0.0,0.77135]
[1778851249100,75.47,80134.49,0.0,0.99526,0.0,0.77135]
[1778851249161,75.47,80134.49,0.0,0.99526,0.0,0.77135]
[1778851249312,75.47,80134.49,0.0,0.99526,0.0,0.77135]
[1778851251220,75.47,80135.36,0.0,0.99526,0.0,0.77094]
[1778851251306,75.47,80135.36,0.0,0.99526,0.0,0.77094]
[1778851251565,75.47,80135.36,0.0,0.99526,0.0,0.77094]
[1778851251954,75.47,80135.35,0.0,0.99526,0.0,0.77095]
[1778851254739,75.47,80134.8,0.0,0.99526,0.0,0.7712]
[1778851254810,75.47,80134.8,0.0,0.99526,0.0,0.7712]
[1778851254851,75.47,80134.8,0.0,0.99526,0.0,0.7712]
[1778851258319,75.47,80135.67,0.0,0.99526,0.0,0.7708]
[1778851258370,75.47,80135.67,0.0,0.99526,0.0,0.7708]
[1778851258760,75.47,80135.67,0.0,0.99526,0.0,0.7708]
[1778851258809,75.47,80135.67,0.0,0.99526,0.0,0.7708]
[1778851258834,75.47,80135.67,0.0,0.99526,0.0,0.7708]
[1778851258908,75.47,80135.63,0.0,0.99526,0.0,0.77082]
[1778851259061,75.47,80135.63,0.0,0.99526,0.0,0.77082]
[1778851261560,75.47,80137.93,0.0,0.99527,0.0,0.76975]
[1778851261626,75.47,80137.93,0.0,0.99527,0.0,0.76975]
[1778851261810,75.47,80137.93,0.0,0.99527,0.0,0.76975]
[1778851261894,75.47,80137.93,0.0,0.99527,0.0,0.76975]
[1778851264039,75.47,80142.0,0.0,0.99528,0.0,0.76786]
[1778851269074,75.47,80140.97,0.0,0.99528,0.0,0.76834]
[1778851272399,75.47,80141.51,0.0,0.99528,0.0,0.76809]
[1778851272511,75.47,80141.51,0.0,0.99528,0.0,0.76809]
[1778851272559,75.47,80141.51,0.0,0.99528,0.0,0.76809]
[1778851272660,75.47,80142.26,0.0,0.99528,0.0,0.76774]
[1778851275060,75.47,80142.38,0.0,0.99528,0.0,0.76769]
[1778851278932,75.47,80142.71,0.0,0.99528,0.0,0.76754]
[1778851278972,75.47,80144.39,0.0,0.99529,0.0,0.76676]
[1778851279052,75.47,80144.39,0.0,0.99529,0.0,0.76676]
[1778851279057,75.47,80144.39,0.0,0.99529,0.0,0.76676]
[1778851279147,75.47,80144.4,0.0,0.99529,0.0,0.76675]
[1778851282168,75.47,80148.12,0.0,0.9953,0.0,0.76504]
[1778851283175,75.47,80151.47,0.0,0.99531,0.0,0.76349]
[1778851286201,75.47,80152.94,0.0,0.99532,0.0,0.76282]
[1778851286214,75.47,80152.94,0.0,0.99532,0.0,0.76282]
[1778851286315,75.47,80152.94,0.0,0.99532,0.0,0.76282]
[1778851286416,75.47,80154.49,0.0,0.99532,0.0,0.7621]
[1778851289217,75.47,80150.31,0.0,0.99531,0.0,0.76403]
[1778851292015,75.47,80148.61,0.0,0.9953,0.0,0.76481]
[1778851292065,75.47,80150.49,0.0,0.99532,0.0,0.76281]
[1778851292154,75.47,80150.49,0.0,0.99532,0.0,0.76281]
[1778851292238,75.47,80149.76,0.0,0.99531,0.0,0.76315]
[1778851293245,75.47,80146.47,0.0,0.9953,0.0,0.76466]
[1778851294744,75.47,80146.47,0.0,0.9953,0.0,0.76466]
[1778851294819,75.47,80146.47,0.0,0.9953,0.0,0.76466]
[1778851295002,75.47,80143.76,0.0,0.99529,0.0,0.76591]
[1778851295809,75.47,80143.76,0.0,0.99529,0.0,0.76591]
[1778851295923,75.47,80143.76,0.0,0.99529,0.0,0.76591]
[1778851301301,75.47,80144.45,0.0,0.9953,0.0,0.76559]
[1778851304322,75.47,80141.72,0.0,0.99529,0.0,0.76685]
[1778851305664,75.47,80141.72,0.0,0.99529,0.0,0.76685]
[1778851305730,75.47,80141.72,0.0,0.99529,0.0,0.76685]
[1778851305811,75.47,80141.72,0.0,0.99529,0.0,0.76685]
[1778851305910,75.47,80141.99,0.0,0.99529,0.0,0.76673]
[1778851311135,75.47,80144.08,0.0,0.9953,0.0,0.76576]
[1778851313617,75.47,80144.22,0.0,0.9953,0.0,0.7657]
[1778851313730,75.47,80144.22,0.0,0.9953,0.0,0.7657]
[1778851313808,75.47,80144.22,0.0,0.9953,0.0,0.7657]
[1778851313832,75.47,80144.42,0.0,0.9953,0.0,0.76561]
[1778851319427,75.47,80146.35,0.0,0.9953,0.0,0.76472]
[1778851320093,75.47,80146.35,0.0,0.9953,0.0,0.76472]
[1778851320234,75.47,80146.35,0.0,0.9953,0.0,0.76472]
[1778851320312,75.47,80146.35,0.0,0.9953,0.0,0.76472]
[1778851320434,75.47,80145.43,0.0,0.9953,0.0,0.76514]
[1778851325470,75.47,80144.4,0.0,0.9953,0.0,0.76562]
[1778851326496,75.47,80144.4,0.0,0.9953,0.0,0.76562]
[1778851326562,75.47,80144.4,0.0,0.9953,0.0,0.76562]
[1778851328115,75.47,80144.51,0.0,0.9953,0.0,0.76557]
[1778851328319,75.47,80144.51,0.0,0.9953,0.0,0.76557]
[1778851328517,75.47,80144.51,0.0,0.9953,0.0,0.76557]
[1778851328562,75.47,80144.51,0.0,0.9953,0.0,0.76557]
[1778851329001,75.47,80144.51,0.0,0.9953,0.0,0.76557]
[1778851329061,75.47,80144.51,0.0,0.9953,0.0,0.76557]
[1778851328657,75.47,80142.06,0.0,0.99529,0.0,0.7667]
[1778851329213,75.47,80142.06,0.0,0.99529,0.0,0.7667]
[1778851329498,75.47,80140.73,0.0,0.99528,0.0,0.76731]
[1778851332321,75.47,80140.8,0.0,0.99528,0.0,0.76728]
[1778851332333,75.47,80140.8,0.0,0.99528,0.0,0.76728]
[1778851332492,75.47,80140.8,0.0,0.99528,0.0,0.76728]
[1778851332561,75.47,80140.8,0.0,0.99528,0.0,0.76728]
[1778851332609,75.47,80140.8,0.0,0.99528,0.0,0.76728]
[1778851332816,75.47,80140.8,0.0,0.99528,0.0,0.76728]
[1778851332915,75.47,80140.04,0.0,0.99528,0.0,0.76763]
[1778851336311,75.47,80141.69,0.0,0.99529,0.0,0.76687]
[1778851336570,75.47,80141.69,0.0,0.99529,0.0,0.76687]
[1778851336665,75.47,80142.09,0.0,0.99529,0.0,0.76668]
[1778851338311,75.47,80142.19,0.0,0.99529,0.0,0.76664]
[1778851338429,75.47,80142.19,0.0,0.99529,0.0,0.76664]
[1778851338561,75.47,80143.12,0.0,0.99529,0.0,0.76621]
[1778851340311,75.47,80143.59,0.0,0.99529,0.0,0.76599]
[1778851340333,75.47,80143.59,0.0,0.99529,0.0,0.76599]
[1778851340575,75.47,80145.86,0.0,0.9953,0.0,0.76494]
[1778851343635,75.47,80146.98,0.0,0.9953,0.0,0.76443]
[1778851343696,75.47,80146.98,0.0,0.9953,0.0,0.76443]
[1778851343810,75.47,80146.98,0.0,0.9953,0.0,0.76443]
[1778851344312,75.47,80148.3,0.0,0.99531,0.0,0.76382]
[1778851344370,75.47,80148.3,0.0,0.99531,0.0,0.76382]
[1778851344603,75.47,80148.58,0.0,0.99531,0.0,0.76369]
[1778851345610,75.47,80153.08,0.0,0.99532,0.0,0.76162]
[1778851346318,75.47,80153.08,0.0,0.99532,0.0,0.76162]
[1778851346571,75.47,80153.08,0.0,0.99532,0.0,0.76162]
[1778851346617,75.47,80155.52,0.0,0.99533,0.0,0.7605]
[1778851347869,75.47,80155.52,0.0,0.99533,0.0,0.7605]
[1778851347947,75.47,80155.52,0.0,0.99533,0.0,0.7605]
[1778851348281,75.47,80155.16,0.0,0.99533,0.0,0.76066]
[1778851348320,75.47,80155.16,0.0,0.99533,0.0,0.76066]
[1778851350320,75.47,80155.99,0.0,0.99533,0.0,0.76028]
[1778851350516,75.47,80155.99,0.0,0.99533,0.0,0.76028]
[1778851350645,75.47,80156.37,0.0,0.99533,0.0,0.76011]
[1778851354316,75.47,80155.57,0.0,0.99534,0.0,0.75934]
[1778851354423,75.47,80155.57,0.0,0.99534,0.0,0.75934]
[1778851354567,75.47,80155.57,0.0,0.99534,0.0,0.75934]
[1778851354824,75.47,80155.57,0.0,0.99534,0.0,0.75934]
[1778851354837,75.47,80157.38,0.0,0.99534,0.0,0.75851]
[1778851356687,75.47,80159.81,0.0,0.99535,0.0,0.7574]
[1778851358313,75.47,80161.56,0.0,0.99536,0.0,0.7566]
[1778851358429,75.47,80161.56,0.0,0.99536,0.0,0.7566]
[1778851358701,75.47,80161.5,0.0,0.99536,0.0,0.75663]
[1778851359609,75.47,80161.5,0.0,0.99536,0.0,0.75663]
[1778851359726,75.47,80161.5,0.0,0.99536,0.0,0.75663]
[1778851359815,75.47,80161.5,0.0,0.99536,0.0,0.75663]
[1778851362314,75.47,80161.19,0.0,0.99536,0.0,0.75677]
[1778851362419,75.47,80161.19,0.0,0.99536,0.0,0.75677]
[1778851362729,75.47,80161.98,0.0,0.99536,0.0,0.75641]
[1778851363736,75.47,80160.1,0.0,0.99535,0.0,0.75727]
[1778851364743,75.47,80153.7,0.0,0.99533,0.0,0.7602]
[1778851365914,75.47,80153.7,0.0,0.99533,0.0,0.7602]
[1778851365923,75.47,80153.7,0.0,0.99533,0.0,0.7602]
[1778851366060,75.47,80153.7,0.0,0.99533,0.0,0.7602]
[1778851366005,75.47,80150.08,0.0,0.99532,0.0,0.76186]
[1778851366322,75.47,80150.08,0.0,0.99532,0.0,0.76186]
[1778851366528,75.47,80150.08,0.0,0.99532,0.0,0.76186]
[1778851366757,75.47,80151.85,0.0,0.99533,0.0,0.76105]
[1778851367961,75.47,80151.85,0.0,0.99533,0.0,0.76105]
[1778851370321,75.47,80149.98,0.0,0.99532,0.0,0.76191]
[1778851370377,75.47,80149.98,0.0,0.99532,0.0,0.76191]
[1778851370561,75.47,80149.98,0.0,0.99532,0.0,0.76191]
[1778851370676,75.47,80149.98,0.0,0.99532,0.0,0.76191]
[1778851370808,75.47,80149.98,0.0,0.99532,0.0,0.76191]
[1778851370854,75.47,80149.98,0.0,0.99532,0.0,0.76191]
[1778851370909,75.47,80150.16,0.0,0.99532,0.0,0.76183]
[1778851372233,75.47,80150.82,0.0,0.99532,0.0,0.76152]
[1778851372313,75.47,80150.82,0.0,0.99532,0.0,0.76152]
[1778851372426,75.47,80150.82,0.0,0.99532,0.0,0.76152]
[1778851372566,75.47,80150.82,0.0,0.99532,0.0,0.76152]
[1778851374313,75.47,80148.41,0.0,0.99532,0.0,0.76263]
[1778851374437,75.47,80148.41,0.0,0.99532,0.0,0.76263]
[1778851374813,75.47,80147.41,0.0,0.99531,0.0,0.76309]
[1778851378315,75.47,80147.4,0.0,0.99531,0.0,0.7631]
[1778851378429,75.47,80147.4,0.0,0.99531,0.0,0.7631]
[1778851378841,75.47,80147.38,0.0,0.99531,0.0,0.7631]
[1778851380311,75.47,80147.15,0.0,0.99531,0.0,0.76321]
[1778851380435,75.47,80147.15,0.0,0.99531,0.0,0.76321]
[1778851380855,75.47,80148.06,0.0,0.99531,0.0,0.76279]
[1778851381862,75.47,80151.73,0.0,0.99533,0.0,0.7611]
[1778851382179,75.47,80151.73,0.0,0.99533,0.0,0.7611]
[1778851382576,75.47,80151.73,0.0,0.99533,0.0,0.7611]
[1778851382690,75.47,80151.73,0.0,0.99533,0.0,0.7611]
[1778851382813,75.47,80151.73,0.0,0.99533,0.0,0.7611]
[1778851384319,75.47,80151.19,0.0,0.99533,0.0,0.76135]
[1778851384978,75.47,80151.19,0.0,0.99533,0.0,0.76135]
[1778851385062,75.47,80151.19,0.0,0.99533,0.0,0.76135]
[1778851385116,75.47,80151.19,0.0,0.99533,0.0,0.76135]
[1778851385010,75.47,80150.91,0.0,0.99532,0.0,0.76148]
[1778851385890,75.47,80150.89,0.0,0.99532,0.0,0.76149]
[1778851388312,75.47,80151.33,0.0,0.99533,0.0,0.76129]
[1778851388473,75.47,80151.33,0.0,0.99533,0.0,0.76129]
[1778851388911,75.47,80151.65,0.0,0.99533,0.0,0.76114]
[1778851390323,75.47,80152.21,0.0,0.99533,0.0,0.76088]
[1778851390440,75.47,80152.21,0.0,0.99533,0.0,0.76088]
[1778851390925,75.47,80152.14,0.0,0.99533,0.0,0.76092]
[1778851391359,75.47,80152.14,0.0,0.99533,0.0,0.76092]
[1778851391482,75.47,80152.14,0.0,0.99533,0.0,0.76092]
[1778851391570,75.47,80152.14,0.0,0.99533,0.0,0.76092]
[1778851392158,75.47,80152.45,0.0,0.99533,0.0,0.76077]
[1778851394326,75.47,80151.29,0.0,0.99533,0.0,0.76131]
[1778851394464,75.47,80151.29,0.0,0.99533,0.0,0.76131]
[1778851394571,75.47,80151.29,0.0,0.99533,0.0,0.76131]
[1778851394633,75.47,80151.29,0.0,0.99533,0.0,0.76131]
[1778851394953,75.47,80147.29,0.0,0.99531,0.0,0.76315]
[1778851395747,75.47,80147.29,0.0,0.99531,0.0,0.76315]
[1778851395812,75.47,80147.29,0.0,0.99531,0.0,0.76315]
[1778851395825,75.47,80147.29,0.0,0.99531,0.0,0.76315]
[1778851396068,75.47,80147.29,0.0,0.99531,0.0,0.76315]
[1778851398312,75.47,80147.39,0.0,0.99531,0.0,0.7631]
[1778851398416,75.47,80147.39,0.0,0.99531,0.0,0.7631]
[1778851398561,75.47,80147.39,0.0,0.99531,0.0,0.7631]
[1778851398741,75.47,80147.39,0.0,0.99531,0.0,0.7631]
[1778851398981,75.47,80147.71,0.0,0.99531,0.0,0.76295]
[1778851401516,75.47,80147.76,0.0,0.99531,0.0,0.76293]
[1778851402320,75.47,80147.42,0.0,0.99531,0.0,0.76309]
[1778851402859,75.47,80147.42,0.0,0.99531,0.0,0.76309]
[1778851403063,75.47,80147.42,0.0,0.99531,0.0,0.76309]
[1778851403070,75.47,80149.09,0.0,0.99532,0.0,0.76232]
[1778851403261,75.47,80149.09,0.0,0.99532,0.0,0.76232]
[1778851403315,75.47,80149.09,0.0,0.99532,0.0,0.76232]
[1778851403807,75.47,80149.09,0.0,0.99532,0.0,0.76232]
[1778851404067,75.47,80149.09,0.0,0.99532,0.0,0.76232]
[1778851404075,75.47,80149.09,0.0,0.99532,0.0,0.76232]
[1778851404016,75.47,80149.64,0.0,0.99532,0.0,0.76206]
[1778851404178,75.47,80149.64,0.0,0.99532,0.0,0.76206]
[1778851404317,75.47,80149.64,0.0,0.99532,0.0,0.76206]
[1778851404425,75.47,80149.64,0.0,0.99532,0.0,0.76206]
[1778851405023,75.47,80149.71,0.0,0.99532,0.0,0.76203]
[1778851407037,75.47,80152.81,0.0,0.99533,0.0,0.76061]
[1778851408320,75.47,80154.45,0.0,0.99534,0.0,0.75986]
[1778851408381,75.47,80154.45,0.0,0.99534,0.0,0.75986]
[1778851408452,75.47,80154.45,0.0,0.99534,0.0,0.75986]
[1778851408568,75.47,80154.45,0.0,0.99534,0.0,0.75986]
[1778851409051,75.47,80154.55,0.0,0.99534,0.0,0.75981]
[1778851410324,75.47,80154.14,0.0,0.99533,0.0,0.76]
[1778851410432,75.47,80154.14,0.0,0.99533,0.0,0.76]
[1778851411065,75.47,80154.28,0.0,0.99534,0.0,0.7588]
[1778851414086,75.47,80157.15,0.0,0.99535,0.0,0.75749]
[1778851414315,75.47,80157.15,0.0,0.99535,0.0,0.75749]
[1778851414423,75.47,80157.15,0.0,0.99535,0.0,0.75749]
[1778851414796,75.47,80157.15,0.0,0.99535,0.0,0.75749]
[1778851414805,75.47,80157.15,0.0,0.99535,0.0,0.75749]
[1778851414813,75.47,80157.15,0.0,0.99535,0.0,0.75749]
[1778851415093,75.47,80156.91,0.0,0.99535,0.0,0.7576]
[1778851416101,75.47,80159.71,0.0,0.99536,0.0,0.75632]
[1778851416312,75.47,80159.71,0.0,0.99536,0.0,0.75632]
[1778851416441,75.47,80159.71,0.0,0.99536,0.0,0.75632]
[1778851417145,75.47,80169.8,0.0,0.99539,0.0,0.75172]
[1778851418115,75.47,80184.48,0.0,0.99544,0.0,0.74507]
[1778851419122,75.47,80180.64,0.0,0.99543,0.0,0.7468]
[1778851421156,75.47,80179.81,0.0,0.99542,0.0,0.74718]
[1778851421235,75.47,80179.53,0.0,0.99542,0.0,0.74731]
[1778851422144,75.47,80179.38,0.0,0.99542,0.0,0.74737]
[1778851423318,75.47,80179.26,0.0,0.99542,0.0,0.74743]
[1778851423446,75.47,80179.26,0.0,0.99542,0.0,0.74743]
[1778851424158,75.47,80178.92,0.0,0.99542,0.0,0.74758]
[1778851425313,75.47,80178.92,0.0,0.99542,0.0,0.74758]
[1778851425382,75.47,80178.92,0.0,0.99542,0.0,0.74758]
[1778851425414,75.47,80177.96,0.0,0.99542,0.0,0.74802]
[1778851427179,75.47,80176.03,0.0,0.99541,0.0,0.74889]
[1778851428186,75.47,80172.91,0.0,0.9954,0.0,0.75031]
[1778851429312,75.47,80172.91,0.0,0.9954,0.0,0.75031]
[1778851429467,75.47,80172.91,0.0,0.9954,0.0,0.75031]
[1778851429561,75.47,80172.91,0.0,0.9954,0.0,0.75031]
[1778851429712,75.47,80172.91,0.0,0.9954,0.0,0.75031]
[1778851429763,75.47,80172.59,0.0,0.9954,0.0,0.75045]
[1778851432214,75.47,80170.41,0.0,0.99539,0.0,0.75144]
[1778851433313,75.47,80170.41,0.0,0.99539,0.0,0.75144]
[1778851433492,75.47,80170.41,0.0,0.99539,0.0,0.75144]
[1778851433560,75.47,80170.41,0.0,0.99539,0.0,0.75144]
[1778851433672,75.47,80170.41,0.0,0.99539,0.0,0.75144]
[1778851433772,75.47,80167.19,0.0,0.99538,0.0,0.75291]
[1778851437321,75.47,80165.99,0.0,0.99538,0.0,0.75345]
[1778851437416,75.47,80165.99,0.0,0.99538,0.0,0.75345]
[1778851437565,75.47,80165.99,0.0,0.99538,0.0,0.75345]
[1778851437662,75.47,80165.99,0.0,0.99538,0.0,0.75345]
[1778851437819,75.47,80165.99,0.0,0.99538,0.0,0.75345]
[1778851437913,75.47,80165.99,0.0,0.99538,0.0,0.75345]
[1778851437980,75.47,80162.89,0.0,0.99537,0.0,0.75486]
[1778851438257,75.47,80155.13,0.0,0.99534,0.0,0.75841]
[1778851439264,75.47,80147.68,0.0,0.99532,0.0,0.76183]
[1778851440271,75.47,80143.45,0.0,0.99531,0.0,0.76378]
[1778851441319,75.47,80143.45,0.0,0.99531,0.0,0.76378]
[1778851441407,75.47,80143.45,0.0,0.99531,0.0,0.76378]
[1778851441565,75.47,80143.45,0.0,0.99531,0.0,0.76378]
[1778851441693,75.47,80143.45,0.0,0.99531,0.0,0.76378]
[1778851441721,75.47,80144.84,0.0,0.99531,0.0,0.76314]
[1778851445321,75.47,80143.62,0.0,0.99531,0.0,0.7637]
[1778851445478,75.47,80143.62,0.0,0.99531,0.0,0.7637]
[1778851445573,75.47,80143.62,0.0,0.99531,0.0,0.7637]
[1778851445641,75.47,80143.62,0.0,0.99531,0.0,0.7637]
[1778851445713,75.47,80143.44,0.0,0.99531,0.0,0.76378]
[1778851446314,75.47,80147.18,0.0,0.99532,0.0,0.76206]
[1778851447321,75.47,80149.19,0.0,0.99533,0.0,0.76114]
[1778851449319,75.47,80149.45,0.0,0.99533,0.0,0.76102]
[1778851449379,75.47,80149.45,0.0,0.99533,0.0,0.76102]
[1778851449477,75.47,80148.54,0.0,0.99532,0.0,0.76144]
[1778851451349,75.47,80146.94,0.0,0.99532,0.0,0.76217]
[1778851453315,75.47,80147.73,0.0,0.99532,0.0,0.76181]
[1778851453493,75.47,80147.73,0.0,0.99532,0.0,0.76181]
[1778851453561,75.47,80147.73,0.0,0.99532,0.0,0.76181]
[1778851453659,75.47,80147.73,0.0,0.99532,0.0,0.76181]
[1778851453740,75.47,80148.07,0.0,0.99532,0.0,0.76165]
[1778851457317,75.47,80147.47,0.0,0.99532,0.0,0.76193]
[1778851457464,75.47,80147.47,0.0,0.99532,0.0,0.76193]
[1778851457561,75.47,80147.47,0.0,0.99532,0.0,0.76193]
[1778851457713,75.47,80147.47,0.0,0.99532,0.0,0.76193]
[1778851457814,75.47,80147.02,0.0,0.99532,0.0,0.76213]
[1778851461310,75.47,80147.72,0.0,0.99532,0.0,0.76181]
[1778851461428,75.47,80147.72,0.0,0.99532,0.0,0.76181]
[1778851461528,75.47,80148.1,0.0,0.99532,0.0,0.76164]
[1778851463619,75.47,80148.52,0.0,0.99532,0.0,0.76145]
[1778851464808,75.47,80149.28,0.0,0.99533,0.0,0.7611]
[1778851464927,75.47,80149.28,0.0,0.99533,0.0,0.7611]
[1778851465059,75.47,80149.28,0.0,0.99533,0.0,0.7611]
[1778851465447,75.47,80148.08,0.0,0.99532,0.0,0.76165]
[1778851470962,75.47,80149.03,0.0,0.99532,0.0,0.76121]
[1778851471057,75.47,80149.03,0.0,0.99532,0.0,0.76121]
[1778851471180,75.47,80149.03,0.0,0.99532,0.0,0.76121]
[1778851471319,75.47,80148.69,0.0,0.99533,0.0,0.76023]
[1778851474510,75.47,80150.1,0.0,0.99534,0.0,0.75959]
[1778851476512,75.47,80149.95,0.0,0.99533,0.0,0.75965]
[1778851476661,75.47,80149.95,0.0,0.99533,0.0,0.75965]
[1778851476812,75.47,80149.95,0.0,0.99533,0.0,0.75965]
[1778851478071,75.47,80149.1,0.0,0.99533,0.0,0.76004]
[1778851478078,75.47,80147.97,0.0,0.99533,0.0,0.76056]
[1778851478814,75.47,80147.97,0.0,0.99533,0.0,0.76056]
[1778851478943,75.47,80147.97,0.0,0.99533,0.0,0.76056]
[1778851479044,75.47,80146.91,0.0,0.99532,0.0,0.76105]
[1778851479310,75.47,80146.91,0.0,0.99532,0.0,0.76105]
[1778851479346,75.47,80146.91,0.0,0.99532,0.0,0.76105]
[1778851482135,75.47,80147.24,0.0,0.99533,0.0,0.7609]
[1778851482210,75.47,80149.94,0.0,0.99533,0.0,0.75966]
[1778851482311,75.47,80149.94,0.0,0.99533,0.0,0.75966]
[1778851482343,75.47,80149.94,0.0,0.99533,0.0,0.75966]
[1778851482564,75.47,80149.94,0.0,0.99533,0.0,0.75966]
[1778851482673,75.47,80149.94,0.0,0.99533,0.0,0.75966]
[1778851482774,75.47,80151.64,0.0,0.99534,0.0,0.75888]
[1778851483575,75.47,80154.36,0.0,0.99535,0.0,0.75763]
[1778851484582,75.47,80156.15,0.0,0.99535,0.0,0.75681]
[1778851485332,75.47,80156.15,0.0,0.99535,0.0,0.75681]
[1778851485468,75.47,80156.15,0.0,0.99535,0.0,0.75681]
[1778851485633,75.47,80156.15,0.0,0.99535,0.0,0.75681]
[1778851487603,75.47,80157.27,0.0,0.99536,0.0,0.7563]
[1778851489319,75.47,80157.75,0.0,0.99536,0.0,0.75608]
[1778851489368,75.47,80157.75,0.0,0.99536,0.0,0.75608]
[1778851493800,75.47,80156.25,0.0,0.99535,0.0,0.75677]
[1778851496885,75.47,80156.85,0.0,0.99536,0.0,0.75649]
[1778851497673,75.47,80153.92,0.0,0.99535,0.0,0.75784]
[1778851500695,75.47,80168.64,0.0,0.99539,0.0,0.75112]
[1778851501701,75.47,80163.34,0.0,0.99538,0.0,0.75353]
[1778851503715,75.47,80156.15,0.0,0.99535,0.0,0.75681]
[1778851504704,75.47,80156.15,0.0,0.99535,0.0,0.75681]
[1778851504805,75.47,80156.15,0.0,0.99535,0.0,0.75681]
[1778851504843,75.47,80151.81,0.0,0.99534,0.0,0.7588]
[1778851505729,75.47,80150.69,0.0,0.99534,0.0,0.75932]
[1778851506927,75.47,80150.69,0.0,0.99534,0.0,0.75932]
[1778851507026,75.47,80151.83,0.0,0.99534,0.0,0.75879]
[1778851507743,75.47,80150.43,0.0,0.99534,0.0,0.75943]
[1778851509757,75.47,80149.03,0.0,0.99533,0.0,0.76008]
[1778851510564,75.47,80149.03,0.0,0.99533,0.0,0.76008]
[1778851510742,75.47,80149.03,0.0,0.99533,0.0,0.76008]
[1778851510764,75.47,80146.03,0.0,0.99532,0.0,0.76146]
[1778851511771,75.47,80147.26,0.0,0.99533,0.0,0.76089]
[1778851513138,75.47,80147.26,0.0,0.99533,0.0,0.76089]
[1778851513159,75.47,80145.88,0.0,0.99532,0.0,0.76152]
[1778851513785,75.47,80144.43,0.0,0.99532,0.0,0.76219]
[1778851514792,75.47,80142.84,0.0,0.99531,0.0,0.76292]
[1778851517813,75.47,80134.93,0.0,0.99529,0.0,0.76657]
[1778851522848,75.47,80134.96,0.0,0.99529,0.0,0.76656]
[1778851523855,75.47,80136.34,0.0,0.99529,0.0,0.76592]
[1778851528890,75.47,80135.68,0.0,0.99529,0.0,0.76623]
[1778851529897,75.47,80136.76,0.0,0.99529,0.0,0.76573]
[1778851533925,75.47,80138.09,0.0,0.9953,0.0,0.76397]
[1778851534932,75.47,80136.63,0.0,0.9953,0.0,0.76465]
[1778851538960,75.47,80138.23,0.0,0.9953,0.0,0.76391]
[1778851540974,75.47,80134.32,0.0,0.99529,0.0,0.76571]
[1778851541981,75.47,80118.48,0.0,0.99524,0.0,0.77306]
[1778851542988,75.47,80114.37,0.0,0.99523,0.0,0.77498]
[1778851543995,75.47,80109.8,0.0,0.99521,0.0,0.77712]
[1778851545009,75.47,80100.59,0.0,0.99518,0.0,0.78144]
[1778851546009,75.47,80094.06,0.0,0.99516,0.0,0.78451]
[1778851547016,75.47,80093.46,0.0,0.99516,0.0,0.7848]
[1778851548024,75.47,80091.85,0.0,0.99515,0.0,0.78556]
[1778851549030,75.47,80087.88,0.0,0.99514,0.0,0.78743]
[1778851552279,75.47,80088.44,0.0,0.99514,0.0,0.78717]
[1778851557353,75.47,80088.16,0.0,0.99514,0.0,0.7873]
[1778851563128,75.47,80086.34,0.0,0.99513,0.0,0.78816]
[1778851565142,75.47,80083.01,0.0,0.99512,0.0,0.78974]
[1778851566149,75.47,80080.75,0.0,0.99511,0.0,0.79082]
[1778851567156,75.47,80084.04,0.0,0.99512,0.0,0.78925]
[1778851568163,75.47,80093.54,0.0,0.99516,0.0,0.78476]
[1778851569170,75.47,80101.63,0.0,0.99518,0.0,0.78095]
[1778851571184,75.47,80100.16,0.0,0.99518,0.0,0.78164]
[1778851572191,75.47,80097.75,0.0,0.99517,0.0,0.78277]
[1778851573198,75.47,80096.63,0.0,0.99517,0.0,0.7833]
[1778851576220,75.47,80095.36,0.0,0.99516,0.0,0.7839]
[1778851577226,75.47,80088.8,0.0,0.99514,0.0,0.787]
[1778851578233,75.47,80087.43,0.0,0.99514,0.0,0.78765]
[1778851583268,75.47,80086.54,0.0,0.99513,0.0,0.78807]
[1778851586291,75.47,80088.06,0.0,0.99514,0.0,0.78735]
[1778851591326,75.47,80087.36,0.0,0.99514,0.0,0.78652]
[1778851596362,75.47,80087.91,0.0,0.99514,0.0,0.78626]
[1778851599383,75.47,80086.57,0.0,0.99514,0.0,0.78689]
[1778851600390,75.47,80082.36,0.0,0.99513,0.0,0.78889]
[1778851601397,75.47,80080.45,0.0,0.99512,0.0,0.78979]
[1778851602404,75.47,80075.66,0.0,0.9951,0.0,0.79207]
[1778851607439,75.47,80075.69,0.0,0.9951,0.0,0.79205]
[1778851612474,75.47,80075.81,0.0,0.9951,0.0,0.792]
[1778851614488,75.47,80073.99,0.0,0.9951,0.0,0.79286]
[1778851615495,75.47,80067.28,0.0,0.99508,0.0,0.79607]
[1778851616502,75.47,80063.89,0.0,0.99506,0.0,0.79769]
[1778851618516,75.47,80065.38,0.0,0.99507,0.0,0.79697]
[1778851619523,75.47,80069.2,0.0,0.99508,0.0,0.79515]
[1778851620530,75.47,80071.53,0.0,0.99509,0.0,0.79404]
[1778851625565,75.47,80072.05,0.0,0.99509,0.0,0.79379]
[1778851630600,75.47,80071.82,0.0,0.99509,0.0,0.7939]
[1778851635635,75.47,80072.3,0.0,0.99509,0.0,0.79367]
[1778851636642,75.47,80076.37,0.0,0.99511,0.0,0.79173]
[1778851637649,75.47,80082.43,0.0,0.99513,0.0,0.78885]
[1778851638656,75.47,80084.04,0.0,0.99513,0.0,0.78809]
[1778851640670,75.47,80078.86,0.0,0.99511,0.0,0.79055]
[1778851645706,75.47,80074.0,0.0,0.9951,0.0,0.79286]
[1778851646713,75.47,80071.64,0.0,0.99509,0.0,0.79398]
[1778851647720,75.47,80070.18,0.0,0.99509,0.0,0.79468]
[1778851649734,75.47,80067.66,0.0,0.99508,0.0,0.79588]
[1778851650742,75.47,80065.8,0.0,0.99507,0.0,0.79677]
[1778851652199,75.47,80065.8,0.0,0.99507,0.0,0.79677]
[1778851652308,75.47,80065.8,0.0,0.99507,0.0,0.79677]
[1778851652342,75.47,80064.66,0.0,0.99507,0.0,0.79614]
[1778851653763,75.47,80062.43,0.0,0.99507,0.0,0.79721]
[1778851658005,75.47,80063.21,0.0,0.99507,0.0,0.79684]
[1778851658064,75.47,80063.21,0.0,0.99507,0.0,0.79684]
[1778851658154,75.47,80063.21,0.0,0.99507,0.0,0.79684]
[1778851658160,75.47,80063.52,0.0,0.99507,0.0,0.79669]
[1778851658799,75.47,80058.32,0.0,0.99505,0.0,0.79918]
[1778851659806,75.47,80056.36,0.0,0.99505,0.0,0.80012]
[1778851660813,75.47,80058.22,0.0,0.99505,0.0,0.79923]
[1778851661636,75.47,80058.22,0.0,0.99505,0.0,0.79923]
[1778851661823,75.47,80060.0,0.0,0.99506,0.0,0.79837]
[1778851662832,75.47,80056.8,0.0,0.99505,0.0,0.79991]
[1778851664845,75.47,80058.16,0.0,0.99505,0.0,0.79926]
[1778851666412,75.47,80058.16,0.0,0.99505,0.0,0.79926]
[1778851665852,75.47,80052.67,0.0,0.99503,0.0,0.80189]
[1778851666562,75.47,80052.67,0.0,0.99503,0.0,0.80189]
[1778851666567,75.47,80052.67,0.0,0.99503,0.0,0.80189]
[1778851666808,75.47,80052.67,0.0,0.99503,0.0,0.80189]
[1778851668873,75.47,80054.44,0.0,0.99504,0.0,0.80104]
[1778851669881,75.47,80052.0,0.0,0.99503,0.0,0.80222]
[1778851670888,75.47,80040.8,0.0,0.99499,0.0,0.80762]
[1778851671895,75.47,80037.1,0.0,0.99498,0.0,0.80942]
[1778851673909,75.47,80039.18,0.0,0.99499,0.0,0.80841]
[1778851674884,75.47,80039.18,0.0,0.99499,0.0,0.80841]
[1778851674941,75.47,80039.18,0.0,0.99499,0.0,0.80841]
[1778851675065,75.47,80039.18,0.0,0.99499,0.0,0.80841]
[1778851675097,75.47,80037.1,0.0,0.99498,0.0,0.80942]
[1778851675923,75.47,80039.1,0.0,0.99499,0.0,0.80845]
[1778851676930,75.47,80036.89,0.0,0.99498,0.0,0.80952]
[1778851678944,75.47,80034.74,0.0,0.99497,0.0,0.81056]
[1778851679951,75.47,80032.78,0.0,0.99496,0.0,0.81151]
[1778851680958,75.47,80036.28,0.0,0.99498,0.0,0.80981]
[1778851681965,75.47,80038.54,0.0,0.99498,0.0,0.80872]
[1778851682972,75.47,80039.65,0.0,0.99499,0.0,0.80818]
[1778851683979,75.47,80040.77,0.0,0.99499,0.0,0.80764]
[1778851684502,75.47,80040.77,0.0,0.99499,0.0,0.80764]
[1778851684563,75.47,80040.77,0.0,0.99499,0.0,0.80764]
[1778851684621,75.47,80040.77,0.0,0.99499,0.0,0.80764]
[1778851684810,75.47,80040.77,0.0,0.99499,0.0,0.80764]
[1778851687000,75.47,80047.96,0.0,0.99502,0.0,0.80416]
[1778851688010,75.47,80051.65,0.0,0.99503,0.0,0.80239]
[1778851688781,75.47,80051.65,0.0,0.99503,0.0,0.80239]
[1778851688810,75.47,80051.65,0.0,0.99503,0.0,0.80239]
[1778851688851,75.47,80051.65,0.0,0.99503,0.0,0.80239]
[1778851689063,75.47,80051.65,0.0,0.99503,0.0,0.80239]
[1778851692035,75.47,80046.93,0.0,0.99501,0.0,0.80466]
[1778851693123,75.47,80046.93,0.0,0.99501,0.0,0.80466]
[1778851693192,75.47,80046.93,0.0,0.99501,0.0,0.80466]
[1778851693314,75.47,80046.93,0.0,0.99501,0.0,0.80466]
[1778851693396,75.47,80045.33,0.0,0.99501,0.0,0.80543]
[1778851694049,75.47,80046.35,0.0,0.99501,0.0,0.80494]
[1778851695056,75.47,80044.29,0.0,0.995,0.0,0.80593]
[1778851696063,75.47,80048.48,0.0,0.99502,0.0,0.80391]
[1778851697070,75.47,80049.99,0.0,0.99502,0.0,0.80318]
[1778851698859,75.47,80050.4,0.0,0.99502,0.0,0.80299]
[1778851698923,75.47,80050.4,0.0,0.99502,0.0,0.80299]
[1778851699067,75.47,80050.4,0.0,0.99502,0.0,0.80299]
[1778851700091,75.47,80046.32,0.0,0.99501,0.0,0.80495]
[1778851701098,75.47,80040.86,0.0,0.99499,0.0,0.80759]
[1778851702105,75.47,80038.27,0.0,0.99498,0.0,0.80885]
[1778851704120,75.47,80035.11,0.0,0.99497,0.0,0.81038]
[1778851704816,75.47,80035.11,0.0,0.99497,0.0,0.81038]
[1778851704870,75.47,80035.11,0.0,0.99497,0.0,0.81038]
[1778851705062,75.47,80035.11,0.0,0.99497,0.0,0.81038]
[1778851708148,75.47,80033.23,0.0,0.99497,0.0,0.81129]
[1778851709155,75.47,80031.3,0.0,0.99496,0.0,0.81223]
[1778851710162,75.47,80018.95,0.0,0.99492,0.0,0.81826]
[1778851711169,75.47,80014.71,0.0,0.99491,0.0,0.81914]
[1778851712176,75.47,80015.44,0.0,0.99491,0.0,0.81878]
[1778851713183,75.47,80016.56,0.0,0.99492,0.0,0.81823]
[1778851713695,75.47,80016.56,0.0,0.99492,0.0,0.81823]
[1778851713760,75.47,80016.56,0.0,0.99492,0.0,0.81823]
[1778851714190,75.47,80013.5,0.0,0.9949,0.0,0.81973]
[1778851715266,75.47,80013.5,0.0,0.9949,0.0,0.81973]
[1778851715311,75.47,80013.5,0.0,0.9949,0.0,0.81973]
[1778851715324,75.47,80013.5,0.0,0.9949,0.0,0.81973]
[1778851715566,75.47,80014.28,0.0,0.99491,0.0,0.81935]
[1778851716204,75.47,80019.26,0.0,0.99492,0.0,0.81691]
[1778851716590,75.47,80019.26,0.0,0.99492,0.0,0.81691]
[1778851717211,75.47,80021.41,0.0,0.99493,0.0,0.81586]
[1778851718218,75.47,80013.19,0.0,0.9949,0.0,0.81988]
[1778851719225,75.47,80008.22,0.0,0.99489,0.0,0.82232]
[1778851720326,75.47,80008.22,0.0,0.99489,0.0,0.82232]
[1778851720445,75.47,80008.22,0.0,0.99489,0.0,0.82232]
[1778851720416,75.47,80006.86,0.0,0.99488,0.0,0.82299]
[1778851720578,75.47,80006.86,0.0,0.99488,0.0,0.82299]
[1778851721239,75.47,80001.38,0.0,0.99486,0.0,0.82569]
[1778851723253,75.47,79999.15,0.0,0.99485,0.0,0.82679]
[1778851727281,75.47,80001.13,0.0,0.99486,0.0,0.82582]
[1778851727666,75.47,80001.13,0.0,0.99486,0.0,0.82582]
[1778851727717,75.47,80001.13,0.0,0.99486,0.0,0.82582]
[1778851727815,75.47,80001.13,0.0,0.99486,0.0,0.82582]
[1778851730302,75.47,79999.51,0.0,0.99486,0.0,0.82662]
[1778851731309,75.47,79997.87,0.0,0.99485,0.0,0.82743]
[1778851736344,75.47,79998.09,0.0,0.99485,0.0,0.82732]
[1778851736741,75.47,79998.09,0.0,0.99485,0.0,0.82732]
[1778851736802,75.47,79998.09,0.0,0.99485,0.0,0.82732]
[1778851736812,75.47,79998.09,0.0,0.99485,0.0,0.82732]
[1778851737351,75.47,80000.61,0.0,0.99486,0.0,0.82607]
[1778851739365,75.47,80003.15,0.0,0.99487,0.0,0.82482]
[1778851741379,75.47,80004.44,0.0,0.99487,0.0,0.82418]
[1778851741960,75.47,80004.44,0.0,0.99487,0.0,0.82418]
[1778851742023,75.47,80004.44,0.0,0.99487,0.0,0.82418]
[1778851742060,75.47,80004.44,0.0,0.99487,0.0,0.82418]
[1778851743393,75.47,80009.45,0.0,0.99489,0.0,0.82172]
[1778851744400,75.47,80013.79,0.0,0.99491,0.0,0.81959]
[1778851745477,75.47,80013.79,0.0,0.99491,0.0,0.81959]
[1778851745407,75.47,80015.89,0.0,0.99491,0.0,0.81856]
[1778851745560,75.47,80015.89,0.0,0.99491,0.0,0.81856]
[1778851745624,75.47,80015.89,0.0,0.99491,0.0,0.81856]
[1778851745816,75.47,80015.89,0.0,0.99491,0.0,0.81856]
[1778851746415,75.47,80017.19,0.0,0.99492,0.0,0.81792]
[1778851747422,75.47,80020.06,0.0,0.99493,0.0,0.81652]
[1778851750443,75.47,80024.07,0.0,0.99494,0.0,0.81456]
[1778851751450,75.47,80025.1,0.0,0.99494,0.0,0.81406]
[1778851752337,75.47,80025.1,0.0,0.99494,0.0,0.81406]
[1778851752457,75.47,80025.1,0.0,0.99494,0.0,0.81406]
[1778851752563,75.47,80025.31,0.0,0.99495,0.0,0.81396]
[1778851753464,75.47,80022.77,0.0,0.99494,0.0,0.8152]
[1778851754471,75.47,80020.23,0.0,0.99493,0.0,0.81644]
[1778851756321,75.47,80019.96,0.0,0.99493,0.0,0.81657]
[1778851756444,75.47,80019.96,0.0,0.99493,0.0,0.81657]
[1778851756485,75.47,80022.6,0.0,0.99494,0.0,0.81528]
[1778851756564,75.47,80022.6,0.0,0.99494,0.0,0.81528]
[1778851758499,75.47,80025.37,0.0,0.99495,0.0,0.81393]
[1778851759506,75.47,80023.89,0.0,0.99494,0.0,0.81465]
[1778851761520,75.47,80025.33,0.0,0.99495,0.0,0.81395]
[1778851762433,75.47,80025.33,0.0,0.99495,0.0,0.81395]
[1778851762441,75.47,80025.33,0.0,0.99495,0.0,0.81395]
[1778851762527,75.47,80026.31,0.0,0.99495,0.0,0.81347]
[1778851762564,75.47,80026.31,0.0,0.99495,0.0,0.81347]
[1778851763534,75.47,80031.14,0.0,0.99497,0.0,0.81112]
[1778851764541,75.47,80026.28,0.0,0.99495,0.0,0.81348]
[1778851765548,75.47,80022.57,0.0,0.99494,0.0,0.81529]
[1778851766621,75.47,80022.57,0.0,0.99494,0.0,0.81529]
[1778851766682,75.47,80022.57,0.0,0.99494,0.0,0.81529]
[1778851766811,75.47,80022.57,0.0,0.99494,0.0,0.81529]
[1778851766907,75.47,80021.31,0.0,0.99493,0.0,0.81591]
[1778851770364,75.47,80020.39,0.0,0.99493,0.0,0.81636]
[1778851770378,75.47,80020.39,0.0,0.99493,0.0,0.81636]
[1778851770560,75.47,80019.81,0.0,0.99493,0.0,0.81664]
[1778851770647,75.47,80019.81,0.0,0.99493,0.0,0.81664]
[1778851770810,75.47,80019.81,0.0,0.99493,0.0,0.81664]
[1778851770888,75.47,80019.81,0.0,0.99493,0.0,0.81664]
[1778851770909,75.47,80017.41,0.0,0.99492,0.0,0.81782]
[1778851771590,75.47,80013.2,0.0,0.99491,0.0,0.81868]
[1778851773815,75.47,80013.34,0.0,0.99491,0.0,0.81861]
[1778851773930,75.47,80013.34,0.0,0.99491,0.0,0.81861]
[1778851776915,75.47,80013.35,0.0,0.99491,0.0,0.8186]
[1778851777031,75.47,80013.35,0.0,0.99491,0.0,0.8186]
[1778851777070,75.47,80007.39,0.0,0.99489,0.0,0.82153]
[1778851777632,75.47,79999.52,0.0,0.99486,0.0,0.8254]
[1778851778639,75.47,79997.23,0.0,0.99485,0.0,0.82654]
[1778851779814,75.47,79997.23,0.0,0.99485,0.0,0.82654]
[1778851780026,75.47,79997.23,0.0,0.99485,0.0,0.82654]
[1778851781822,75.47,79997.94,0.0,0.99486,0.0,0.82618]
[1778851781932,75.47,79997.94,0.0,0.99486,0.0,0.82618]
[1778851784681,75.47,79999.4,0.0,0.99486,0.0,0.82546]
[1778851785811,75.47,79999.4,0.0,0.99486,0.0,0.82546]
[1778851785876,75.47,79999.4,0.0,0.99486,0.0,0.82546]
[1778851786695,75.47,79997.39,0.0,0.99486,0.0,0.82646]
[1778851787813,75.47,79997.39,0.0,0.99486,0.0,0.82646]
[1778851787990,75.47,79997.39,0.0,0.99486,0.0,0.82646]
[1778851788709,75.47,79999.49,0.0,0.99486,0.0,0.82542]
[1778851790563,75.47,79998.13,0.0,0.99486,0.0,0.82609]
[1778851790638,75.47,79998.13,0.0,0.99486,0.0,0.82609]
[1778851790809,75.47,79998.13,0.0,0.99486,0.0,0.82609]
[1778851790890,75.47,79999.94,0.0,0.99486,0.0,0.8252]
[1778851791730,75.47,80002.62,0.0,0.99487,0.0,0.82388]
[1778851793160,75.47,80004.49,0.0,0.99488,0.0,0.82296]
[1778851793705,75.47,80004.49,0.0,0.99488,0.0,0.82296]
[1778851793811,75.47,80004.49,0.0,0.99488,0.0,0.82296]
[1778851793817,75.47,80004.49,0.0,0.99488,0.0,0.82296]
[1778851794062,75.47,80004.49,0.0,0.99488,0.0,0.82296]
[1778851794162,75.47,80001.9,0.0,0.99487,0.0,0.82423]
[1778851794751,75.47,79999.4,0.0,0.99486,0.0,0.82546]
[1778851795758,75.47,79997.82,0.0,0.99486,0.0,0.82624]
[1778851797356,75.47,79996.63,0.0,0.99485,0.0,0.82683]
[1778851799812,75.47,79996.13,0.0,0.99485,0.0,0.82708]
[1778851799921,75.47,79996.13,0.0,0.99485,0.0,0.82708]
[1778851800063,75.47,79996.13,0.0,0.99485,0.0,0.82708]
[1778851800793,75.47,79998.17,0.0,0.99486,0.0,0.82607]
[1778851801810,75.47,79990.15,0.0,0.99483,0.0,0.83004]
[1778851802814,75.47,79973.26,0.0,0.99477,0.0,0.83845]
[1778851804211,75.47,79973.26,0.0,0.99477,0.0,0.83845]
[1778851804312,75.47,79955.99,0.0,0.99471,0.0,0.84713]
[1778851804828,75.47,79947.65,0.0,0.99468,0.0,0.85134]
[1778851805835,75.47,79942.96,0.0,0.99466,0.0,0.85372]
[1778851806842,75.47,79938.55,0.0,0.99464,0.0,0.85597]
[1778851807636,75.47,79938.55,0.0,0.99464,0.0,0.85597]
[1778851807887,75.47,79938.55,0.0,0.99464,0.0,0.85597]
[1778851808169,75.47,79938.55,0.0,0.99464,0.0,0.85597]
[1778851808267,75.47,79918.4,0.0,0.99457,0.0,0.86628]
[1778851808864,75.47,79914.58,0.0,0.99456,0.0,0.86824]
[1778851811665,75.47,79913.47,0.0,0.99455,0.0,0.86882]
[1778851811884,75.47,79909.76,0.0,0.99454,0.0,0.87073]
[1778851814560,75.47,79908.69,0.0,0.99453,0.0,0.87129]
[1778851813898,75.47,79906.38,0.0,0.99452,0.0,0.87248]
[1778851815912,75.47,79900.73,0.0,0.9945,0.0,0.87541]
[1778851816919,75.47,79890.2,0.0,0.99446,0.0,0.88089]
[1778851817821,75.47,79890.2,0.0,0.99446,0.0,0.88089]
[1778851817926,75.47,79890.83,0.0,0.99447,0.0,0.88056]
[1778851818933,75.47,79888.68,0.0,0.99446,0.0,0.88168]
[1778851819940,75.47,79885.02,0.0,0.99444,0.0,0.8836]
[1778851821972,75.47,79873.77,0.0,0.9944,0.0,0.8895]
[1778851823565,75.47,79873.77,0.0,0.9944,0.0,0.8895]
[1778851823588,75.47,79872.54,0.0,0.9944,0.0,0.89015]
[1778851824985,75.47,79870.61,0.0,0.99439,0.0,0.89116]
[1778851825813,75.47,79870.61,0.0,0.99439,0.0,0.89116]
[1778851825992,75.47,79869.19,0.0,0.99438,0.0,0.89191]
[1778851826999,75.47,79863.1,0.0,0.99436,0.0,0.89513]
[1778851828235,75.47,79863.1,0.0,0.99436,0.0,0.89513]
[1778851828262,75.47,79867.85,0.0,0.99438,0.0,0.89262]
[1778851830020,75.47,79878.5,0.0,0.99442,0.0,0.88701]
[1778851831036,75.47,79895.57,0.0,0.99449,0.0,0.87683]
[1778851832145,75.47,79895.57,0.0,0.99449,0.0,0.87683]
[1778851832222,75.47,79909.42,0.0,0.99454,0.0,0.86965]
[1778851833041,75.47,79907.74,0.0,0.99454,0.0,0.87052]
[1778851834061,75.47,79909.3,0.0,0.99454,0.0,0.86972]
[1778851835060,75.47,79903.65,0.0,0.99452,0.0,0.87264]
[1778851836067,75.47,79906.21,0.0,0.99453,0.0,0.87131]
[1778851837074,75.47,79923.15,0.0,0.99459,0.0,0.86259]
[1778851837817,75.47,79923.15,0.0,0.99459,0.0,0.86259]
[1778851838567,75.47,79923.15,0.0,0.99459,0.0,0.86259]
[1778851838616,75.47,79944.48,0.0,0.99467,0.0,0.85172]
[1778851838648,75.47,79944.48,0.0,0.99467,0.0,0.85172]
[1778851838845,75.47,79944.48,0.0,0.99467,0.0,0.85172]
[1778851839060,75.47,79944.48,0.0,0.99467,0.0,0.85172]
[1778851839088,75.47,79942.04,0.0,0.99466,0.0,0.85295]
[1778851840095,75.47,79930.52,0.0,0.99462,0.0,0.85882]
[1778851840885,75.47,79930.52,0.0,0.99462,0.0,0.85882]
[1778851841106,75.47,79918.92,0.0,0.99458,0.0,0.86476]
[1778851842109,75.47,79903.84,0.0,0.99452,0.0,0.87254]
[1778851843116,75.47,79907.12,0.0,0.99454,0.0,0.87084]
[1778851844123,75.47,79909.33,0.0,0.99454,0.0,0.8697]
[1778851844824,75.47,79909.33,0.0,0.99454,0.0,0.8697]
[1778851845130,75.47,79910.77,0.0,0.99455,0.0,0.86896]
[1778851847146,75.47,79912.11,0.0,0.99455,0.0,0.86827]
[1778851847780,75.47,79912.11,0.0,0.99455,0.0,0.86827]
[1778851848153,75.47,79910.7,0.0,0.99455,0.0,0.86899]
[1778851849160,75.47,79911.78,0.0,0.99455,0.0,0.86844]
[1778851850167,75.47,79910.76,0.0,0.99455,0.0,0.86896]
[1778851850817,75.47,79910.76,0.0,0.99455,0.0,0.86896]
[1778851851613,75.47,79909.4,0.0,0.99454,0.0,0.86966]
[1778851853189,75.47,79922.86,0.0,0.99459,0.0,0.86274]
[1778851854196,75.47,79924.95,0.0,0.9946,0.0,0.86167]
[1778851855203,75.47,79910.87,0.0,0.99455,0.0,0.86891]
[1778851856210,75.47,79890.12,0.0,0.99447,0.0,0.87967]
[1778851857217,75.47,79890.77,0.0,0.99447,0.0,0.87933]
[1778851858568,75.47,79890.77,0.0,0.99447,0.0,0.87933]
[1778851858224,75.47,79893.14,0.0,0.99448,0.0,0.87809]
[1778851858698,75.47,79893.14,0.0,0.99448,0.0,0.87809]
[1778851859231,75.47,79890.64,0.0,0.99447,0.0,0.8794]
[1778851879642,75.36,79730.71,0.0,0.9939,0.0,0.95784]
[1778851880576,75.36,79730.71,0.0,0.9939,0.0,0.95784]
[1778851880678,75.35,79746.46,0.0,0.99397,0.0,0.94818]
[1778851881455,75.34,79773.53,0.0,0.99409,0.0,0.93255]
[1778851887497,75.33,79766.66,0.0,0.99406,0.0,0.93557]
[1778851888366,75.33,79766.66,0.0,0.99406,0.0,0.93557]
[1778851888509,75.33,79747.43,0.0,0.99399,0.0,0.94617]
[1778851900597,75.3,79770.01,0.0,0.9941,0.0,0.92979]
[1778851901604,75.3,79771.4,0.0,0.99411,0.0,0.92899]
[1778851901898,75.3,79771.4,0.0,0.99411,0.0,0.92899]
[1778851902612,75.3,79773.13,0.0,0.99412,0.0,0.92801]
[1778851903619,75.3,79769.63,0.0,0.9941,0.0,0.9299]
[1778851904628,75.3,79760.29,0.0,0.99407,0.0,0.93501]
[1778851905639,75.3,79737.33,0.0,0.99397,0.0,0.9477]
[1778851906646,75.29,79743.06,0.0,0.994,0.0,0.94447]
[1778851907653,75.29,79741.5,0.0,0.994,0.0,0.94468]
[1778851908660,75.29,79735.0,0.0,0.99397,0.0,0.94824]
[1778851910675,75.28,79744.0,0.0,0.99401,0.0,0.9431]
[1778851911687,75.27,79776.1,0.0,0.99414,0.0,0.92477]
[1778851912935,75.27,79776.1,0.0,0.99414,0.0,0.92477]
[1778851913711,75.27,79787.34,0.0,0.99419,0.0,0.91857]
[1778851914718,75.27,79790.23,0.0,0.9942,0.0,0.91697]
[1778851915725,75.27,79794.66,0.0,0.99421,0.0,0.91456]
[1778851916757,75.27,79794.66,0.0,0.99421,0.0,0.91456]
[1778851916732,75.27,79799.81,0.0,0.99424,0.0,0.91178]
[1778851917739,75.27,79797.96,0.0,0.99423,0.0,0.91278]
[1778851918747,75.27,79795.88,0.0,0.99422,0.0,0.9139]
[1778851919757,75.27,79794.03,0.0,0.99421,0.0,0.91489]
[1778851921268,75.27,79787.87,0.0,0.99419,0.0,0.91822]
[1778851921771,75.27,79774.99,0.0,0.99414,0.0,0.92522]
[1778851922820,75.27,79774.99,0.0,0.99414,0.0,0.92522]
[1778851922965,75.27,79774.99,0.0,0.99414,0.0,0.92522]
[1778851923026,75.27,79775.46,0.0,0.99414,0.0,0.92494]
[1778851925007,75.27,79772.49,0.0,0.99413,0.0,0.92651]
[1778851925801,75.27,79753.26,0.0,0.99405,0.0,0.93705]
[1778851926808,75.27,79744.86,0.0,0.99402,0.0,0.94165]
[1778851928863,75.27,79744.86,0.0,0.99402,0.0,0.94165]
[1778851928833,75.27,79730.69,0.0,0.99396,0.0,0.94948]
[1778851929071,75.27,79730.69,0.0,0.99396,0.0,0.94948]
[1778851929203,75.27,79730.69,0.0,0.99396,0.0,0.94948]
[1778851929836,75.27,79728.75,0.0,0.99395,0.0,0.95044]
[1778851930843,75.27,79733.65,0.0,0.99397,0.0,0.94763]
[1778851931851,75.27,79753.33,0.0,0.99405,0.0,0.93665]
[1778851932857,75.27,79760.93,0.0,0.99408,0.0,0.93242]
[1778851933864,75.27,79754.54,0.0,0.99406,0.0,0.93594]
[1778851934871,75.27,79745.85,0.0,0.99402,0.0,0.94066]
[1778851936885,75.26,79744.04,0.0,0.99402,0.0,0.94156]
[1778851937892,75.26,79750.89,0.0,0.99405,0.0,0.93771]
[1778851938899,75.26,79759.98,0.0,0.99408,0.0,0.93265]
[1778851939906,75.26,79754.65,0.0,0.99406,0.0,0.93555]
[1778851941325,75.26,79754.65,0.0,0.99406,0.0,0.93555]
[1778851941484,75.26,79754.65,0.0,0.99406,0.0,0.93555]
[1778851941545,75.26,79752.64,0.0,0.99405,0.0,0.93661]
[1778851941920,75.26,79758.19,0.0,0.99408,0.0,0.93351]
[1778851942927,75.26,79755.56,0.0,0.99407,0.0,0.93492]
[1778851943934,75.26,79752.01,0.0,0.99405,0.0,0.93684]
[1778851944942,75.26,79743.67,0.0,0.99402,0.0,0.94141]
[1778851945951,75.26,79738.22,0.0,0.994,0.0,0.94438]
[1778851946958,75.26,79734.27,0.0,0.99398,0.0,0.94652]
[1778851947965,75.26,79732.89,0.0,0.99398,0.0,0.94723]
[1778851949582,75.26,79732.89,0.0,0.99398,0.0,0.94723]
[1778851949627,75.26,79737.93,0.0,0.994,0.0,0.94436]
[1778851949943,75.26,79737.93,0.0,0.994,0.0,0.94436]
[1778851949981,75.26,79722.24,0.0,0.99393,0.0,0.95306]
[1778851950988,75.25,79715.88,0.0,0.99391,0.0,0.95655]
[1778851952434,75.25,79719.91,0.0,0.99393,0.0,0.95286]
[1778851953271,75.25,79719.91,0.0,0.99393,0.0,0.95286]
[1778851953377,75.25,79719.91,0.0,0.99393,0.0,0.95286]
[1778851953441,75.25,79721.16,0.0,0.99394,0.0,0.95209]
[1778851954013,75.25,79719.7,0.0,0.99393,0.0,0.95283]
[1778851955020,75.25,79711.68,0.0,0.9939,0.0,0.95726]
[1778851956027,75.25,79707.85,0.0,0.99389,0.0,0.95933]
[1778851958041,75.25,79709.14,0.0,0.99389,0.0,0.95843]
[1778851959048,75.25,79706.88,0.0,0.99388,0.0,0.95961]
[1778851961635,75.22,79705.22,0.0,0.99389,0.0,0.95881]
[1778851962073,75.21,79699.35,0.0,0.99387,0.0,0.96126]
[1778851963080,75.21,79692.87,0.0,0.99384,0.0,0.96483]
[1778851966101,75.21,79690.78,0.0,0.99384,0.0,0.96572]
[1778851967110,75.21,79691.86,0.0,0.99384,0.0,0.96501]
[1778851968233,75.21,79691.86,0.0,0.99384,0.0,0.96501]
[1778851968328,75.21,79691.86,0.0,0.99384,0.0,0.96501]
[1778851968437,75.21,79691.86,0.0,0.99384,0.0,0.96501]
[1778851968808,75.21,79691.86,0.0,0.99384,0.0,0.96501]
[1778851968853,75.2,79695.24,0.0,0.99386,0.0,0.9629]
[1778851968988,75.2,79695.24,0.0,0.99386,0.0,0.9629]
[1778851969124,75.2,79698.4,0.0,0.99387,0.0,0.96112]
[1778851970131,75.2,79701.44,0.0,0.99389,0.0,0.95931]
[1778851971812,75.2,79701.44,0.0,0.99389,0.0,0.95931]
[1778851971898,75.2,79702.22,0.0,0.99389,0.0,0.9587]
[1778851972887,75.2,79702.22,0.0,0.99389,0.0,0.9587]
[1778851972148,75.2,79706.51,0.0,0.99391,0.0,0.95629]
[1778851973155,75.2,79713.31,0.0,0.99394,0.0,0.95239]
[1778851974162,75.2,79720.98,0.0,0.99397,0.0,0.94802]
[1778851976176,75.2,79714.79,0.0,0.99394,0.0,0.95135]
[1778851977183,75.2,79715.55,0.0,0.99395,0.0,0.95086]
[1778851977988,75.2,79715.55,0.0,0.99395,0.0,0.95086]
[1778851978190,75.2,79714.66,0.0,0.99394,0.0,0.95128]
[1778851979197,75.19,79708.03,0.0,0.99392,0.0,0.95493]
[1778851980237,75.19,79708.03,0.0,0.99392,0.0,0.95493]
[1778851980274,75.19,79693.53,0.0,0.99386,0.0,0.96303]
[1778851981211,75.19,79689.04,0.0,0.99384,0.0,0.96548]
[1778851982218,75.19,79687.26,0.0,0.99383,0.0,0.96639]
[1778851983225,75.19,79685.58,0.0,0.99383,0.0,0.96724]
[1778851984232,75.19,79687.87,0.0,0.99384,0.0,0.96584]
[1778851985468,75.19,79687.87,0.0,0.99384,0.0,0.96584]
[1778851985802,75.19,79687.87,0.0,0.99384,0.0,0.96584]
[1778851985872,75.19,79689.97,0.0,0.99385,0.0,0.96455]
[1778851986592,75.19,79689.97,0.0,0.99385,0.0,0.96455]
[1778851986604,75.19,79680.44,0.0,0.99381,0.0,0.96987]
[1778851987253,75.18,79666.44,0.0,0.99375,0.0,0.97776]
[1778851988261,75.18,79670.03,0.0,0.99377,0.0,0.97558]
[1778851989267,75.18,79673.33,0.0,0.99378,0.0,0.97357]
[1778851990274,75.18,79675.79,0.0,0.99379,0.0,0.97206]
[1778851991110,75.18,79675.79,0.0,0.99379,0.0,0.97206]
[1778851991282,75.18,79677.85,0.0,0.9938,0.0,0.97077]
[1778851991951,75.18,79677.85,0.0,0.9938,0.0,0.97077]
[1778851992288,75.18,79690.37,0.0,0.99385,0.0,0.96355]
[1778851993541,75.18,79690.37,0.0,0.99385,0.0,0.96355]
[1778851993632,75.18,79683.52,0.0,0.99383,0.0,0.96734]
[1778851994304,75.18,79673.14,0.0,0.99378,0.0,0.97315]
[1778851995040,75.18,79673.14,0.0,0.99378,0.0,0.97315]
[1778851995311,75.17,79670.57,0.0,0.99377,0.0,0.97451]
[1778851996318,75.17,79665.91,0.0,0.99375,0.0,0.97706]
[1778851996950,75.17,79665.91,0.0,0.99375,0.0,0.97706]
[1778851997053,75.17,79665.91,0.0,0.99375,0.0,0.97706]
[1778851997325,75.17,79669.44,0.0,0.99377,0.0,0.97492]
[1778851998332,75.17,79672.09,0.0,0.99378,0.0,0.97329]
[1778851999339,75.17,79674.64,0.0,0.99379,0.0,0.97172]
[1778852000346,75.17,79676.73,0.0,0.9938,0.0,0.97042]
[1778852001353,75.17,79679.59,0.0,0.99382,0.0,0.96869]
[1778852002290,75.17,79679.59,0.0,0.99382,0.0,0.96869]
[1778852003367,75.16,79674.13,0.0,0.99379,0.0,0.97159]
[1778852004000,75.16,79674.13,0.0,0.99379,0.0,0.97159]
[1778852004374,75.16,79667.32,0.0,0.99377,0.0,0.97538]
[1778852005382,75.16,79662.88,0.0,0.99375,0.0,0.97781]
[1778852007901,75.16,79662.85,0.0,0.99375,0.0,0.9777]
[1778852007395,75.16,79656.6,0.0,0.99372,0.0,0.98117]
[1778852008753,75.16,79656.6,0.0,0.99372,0.0,0.98117]
[1778852008786,75.16,79648.78,0.0,0.99369,0.0,0.98556]
[1778852009393,75.16,79648.78,0.0,0.99369,0.0,0.98556]
[1778852009417,75.15,79642.36,0.0,0.99366,0.0,0.98914]
[1778852010424,75.15,79644.84,0.0,0.99368,0.0,0.98756]
[1778852011431,75.15,79650.44,0.0,0.99371,0.0,0.98282]
[1778852013445,75.15,79657.91,0.0,0.99374,0.0,0.97826]
[1778852014452,75.15,79659.75,0.0,0.99375,0.0,0.97709]
[1778852015459,75.14,79660.92,0.0,0.99376,0.0,0.9763]
[1778852016466,75.14,79662.03,0.0,0.99376,0.0,0.97555]
[1778852017474,75.14,79658.45,0.0,0.99375,0.0,0.97748]
[1778852018481,75.14,79660.06,0.0,0.99376,0.0,0.97644]
[1778852019488,75.14,79659.36,0.0,0.99375,0.0,0.97673]
[1778852020433,75.14,79659.36,0.0,0.99375,0.0,0.97673]
[1778852022509,75.13,79660.74,0.0,0.99376,0.0,0.97559]
[1778852023516,75.13,79658.44,0.0,0.99375,0.0,0.97679]
[1778852024523,75.13,79661.81,0.0,0.99377,0.0,0.97474]
[1778852025530,75.13,79658.97,0.0,0.99376,0.0,0.97625]
[1778852026537,75.13,79655.96,0.0,0.99375,0.0,0.97786]
[1778852027545,75.13,79654.79,0.0,0.99374,0.0,0.97842]
[1778852028552,75.12,79656.59,0.0,0.99375,0.0,0.97726]
[1778852029559,75.12,79659.15,0.0,0.99376,0.0,0.97568]
[1778852030566,75.12,79656.16,0.0,0.99375,0.0,0.97728]
[1778852031573,75.12,79657.39,0.0,0.99376,0.0,0.97646]
[1778852032580,75.12,79658.54,0.0,0.99376,0.0,0.97568]
[1778852033994,75.12,79658.54,0.0,0.99376,0.0,0.97568]
[1778852033590,75.12,79660.59,0.0,0.99377,0.0,0.9744]
[1778852034595,75.12,79665.32,0.0,0.99379,0.0,0.97158]
[1778852035602,75.11,79668.42,0.0,0.99381,0.0,0.96971]
[1778852036609,75.11,79663.59,0.0,0.99379,0.0,0.97237]
[1778852037197,75.11,79663.59,0.0,0.99379,0.0,0.97237]
[1778852037722,75.11,79663.59,0.0,0.99379,0.0,0.97237]
[1778852037737,75.11,79651.8,0.0,0.99374,0.0,0.97902]
[1778852038743,75.11,79643.6,0.0,0.9937,0.0,0.98363]
[1778852039750,75.11,79640.71,0.0,0.99369,0.0,0.98518]
[1778852040437,75.11,79640.71,0.0,0.99369,0.0,0.98518]
[1778852040757,75.11,79637.35,0.0,0.99368,0.0,0.987]
[1778852041764,75.11,79635.3,0.0,0.99367,0.0,0.98805]
[1778852043778,75.1,79638.33,0.0,0.99369,0.0,0.98603]
[1778852044787,75.1,79643.21,0.0,0.99371,0.0,0.98307]
[1778852045794,75.1,79641.21,0.0,0.9937,0.0,0.9841]
[1778852047808,75.1,79639.12,0.0,0.99369,0.0,0.98505]
[1778852048815,75.09,79636.35,0.0,0.99368,0.0,0.98652]
[1778852049822,75.09,79640.7,0.0,0.9937,0.0,0.98387]
[1778852050829,75.09,79642.99,0.0,0.99371,0.0,0.98242]
[1778852051836,75.09,79640.66,0.0,0.9937,0.0,0.98363]
[1778852052843,75.09,79637.09,0.0,0.99369,0.0,0.98557]
[1778852053851,75.09,79637.9,0.0,0.99369,0.0,0.98497]
[1778852055864,75.08,79639.33,0.0,0.9937,0.0,0.98389]
[1778852056871,75.08,79640.17,0.0,0.99371,0.0,0.98327]
[1778852057878,75.08,79641.95,0.0,0.99371,0.0,0.98212]
[1778852059213,75.08,79641.66,0.0,0.99371,0.0,0.98216]
[1778852059555,75.08,79641.66,0.0,0.99371,0.0,0.98216]
[1778852059892,75.08,79643.55,0.0,0.99372,0.0,0.98094]
[1778852061906,75.07,79639.73,0.0,0.99371,0.0,0.9829]
[1778852062884,75.07,79639.73,0.0,0.99371,0.0,0.9829]
[1778852063920,75.07,79645.86,0.0,0.99374,0.0,0.979]
[1778852064927,75.07,79648.15,0.0,0.99375,0.0,0.97768]
[1778852065935,75.07,79647.13,0.0,0.99374,0.0,0.97803]
[1778852066942,75.06,79648.52,0.0,0.99375,0.0,0.97712]
[1778852067949,75.06,79647.68,0.0,0.99375,0.0,0.97748]
[1778852068956,75.06,79646.34,0.0,0.99374,0.0,0.97814]
[1778852069963,75.06,79644.82,0.0,0.99374,0.0,0.9789]
[1778852071977,75.06,79639.33,0.0,0.99372,0.0,0.98045]
[1778852072984,75.06,79633.12,0.0,0.9937,0.0,0.98392]
[1778852073991,75.05,79636.29,0.0,0.99371,0.0,0.98196]
[1778852074711,75.05,79636.29,0.0,0.99371,0.0,0.98196]
[1778852074972,75.05,79636.29,0.0,0.99371,0.0,0.98196]
[1778852075000,75.05,79652.71,0.0,0.99378,0.0,0.97253]
[1778852076008,75.05,79663.72,0.0,0.99383,0.0,0.96602]
[1778852077029,75.05,79652.86,0.0,0.99379,0.0,0.97212]
[1778852077208,75.05,79652.86,0.0,0.99379,0.0,0.97212]
[1778852078030,75.05,79642.66,0.0,0.99374,0.0,0.97786]
[1778852078187,75.05,79642.66,0.0,0.99374,0.0,0.97786]
[1778852079037,75.05,79646.01,0.0,0.99376,0.0,0.97582]
[1778852080044,75.05,79646.62,0.0,0.99376,0.0,0.97536]
[1778852081051,75.04,79645.96,0.0,0.99376,0.0,0.97562]
[1778852082394,75.04,79645.96,0.0,0.99376,0.0,0.97562]
[1778852082412,75.04,79655.43,0.0,0.9938,0.0,0.97009]
[1778852083066,75.04,79663.21,0.0,0.99383,0.0,0.96556]
[1778852084073,75.04,79656.6,0.0,0.99381,0.0,0.96923]
[1778852085092,75.04,79658.22,0.0,0.99381,0.0,0.96821]
[1778852086428,75.04,79658.22,0.0,0.99381,0.0,0.96821]
[1778852086598,75.04,79656.25,0.0,0.99381,0.0,0.96923]
[1778852087106,75.04,79654.05,0.0,0.9938,0.0,0.97039]
[1778852088113,75.04,79657.84,0.0,0.99382,0.0,0.96813]
[1778852089120,75.03,79661.54,0.0,0.99383,0.0,0.96592]
[1778852090127,75.03,79665.46,0.0,0.99385,0.0,0.9636]
[1778852091285,75.03,79665.46,0.0,0.99385,0.0,0.9636]
[1778852091301,75.03,79672.95,0.0,0.99388,0.0,0.95927]
[1778852092241,75.03,79672.95,0.0,0.99388,0.0,0.95927]
[1778852092552,75.03,79672.95,0.0,0.99388,0.0,0.95927]
[1778852092988,75.03,79672.95,0.0,0.99388,0.0,0.95927]
[1778852093015,75.03,79685.05,0.0,0.99393,0.0,0.95237]
[1778852093153,75.03,79699.41,0.0,0.99399,0.0,0.94426]
[1778852094159,75.03,79687.48,0.0,0.99394,0.0,0.95089]
[1778852095169,75.03,79681.0,0.0,0.99392,0.0,0.95447]
[1778852096174,75.03,79677.09,0.0,0.9939,0.0,0.9566]
[1778852098187,75.03,79680.24,0.0,0.99391,0.0,0.95468]
[1778852099556,75.03,79680.24,0.0,0.99391,0.0,0.95468]
[1778852099582,75.02,79688.72,0.0,0.99395,0.0,0.94984]
[1778852100202,75.02,79686.62,0.0,0.99394,0.0,0.95096]
[1778852101305,75.02,79686.62,0.0,0.99394,0.0,0.95096]
[1778852101392,75.02,79671.99,0.0,0.99388,0.0,0.95914]
[1778852102224,75.02,79658.15,0.0,0.99382,0.0,0.96692]
[1778852103239,75.02,79652.69,0.0,0.9938,0.0,0.96994]
[1778852104673,75.02,79652.69,0.0,0.9938,0.0,0.96994]
[1778852104993,75.02,79652.69,0.0,0.9938,0.0,0.96994]
[1778852105050,75.02,79645.92,0.0,0.99377,0.0,0.97371]
[1778852105301,75.02,79645.92,0.0,0.99377,0.0,0.97371]
[1778852105890,75.02,79645.92,0.0,0.99377,0.0,0.97371]
[1778852106058,75.02,79645.92,0.0,0.99377,0.0,0.97371]
[1778852105934,75.02,79642.19,0.0,0.99376,0.0,0.97574]
[1778852106310,75.02,79642.19,0.0,0.99376,0.0,0.97574]
[1778852106392,75.02,79635.58,0.0,0.99373,0.0,0.97944]
[1778852108278,75.01,79638.85,0.0,0.99375,0.0,0.97732]
[1778852110292,75.01,79646.49,0.0,0.99378,0.0,0.97272]
[1778852111597,75.01,79646.49,0.0,0.99378,0.0,0.97272]
[1778852111742,75.01,79646.49,0.0,0.99378,0.0,0.97272]
[1778852111804,75.01,79646.34,0.0,0.99378,0.0,0.9727]
[1778852112813,75.01,79646.34,0.0,0.99378,0.0,0.9727]
[1778852112988,75.01,79646.34,0.0,0.99378,0.0,0.9727]
[1778852113059,75.01,79646.34,0.0,0.99378,0.0,0.9727]
[1778852114321,75.01,79640.57,0.0,0.99376,0.0,0.9757]
[1778852115328,75.0,79637.64,0.0,0.99375,0.0,0.97727]
[1778852117347,75.0,79641.53,0.0,0.99377,0.0,0.97481]
[1778852118720,75.0,79641.53,0.0,0.99377,0.0,0.97481]
[1778852118821,75.0,79646.9,0.0,0.99379,0.0,0.97162]
[1778852120365,75.0,79641.89,0.0,0.99377,0.0,0.97428]
[1778852121372,75.0,79635.78,0.0,0.99374,0.0,0.97768]
[1778852122379,75.0,79631.97,0.0,0.99373,0.0,0.97976]
[1778852125400,74.99,79637.43,0.0,0.99375,0.0,0.97626]
[1778852126407,74.99,79643.47,0.0,0.99378,0.0,0.97268]
[1778852127414,74.99,79649.56,0.0,0.99381,0.0,0.96909]
[1778852128421,74.99,79660.42,0.0,0.99385,0.0,0.96281]
[1778852129428,74.99,79666.59,0.0,0.99388,0.0,0.95923]
[1778852131442,74.98,79654.26,0.0,0.99384,0.0,0.96471]
[1778852132450,74.98,79647.66,0.0,0.99381,0.0,0.96838]
[1778852133457,74.98,79642.6,0.0,0.99379,0.0,0.97117]
[1778852134464,74.98,79646.2,0.0,0.99381,0.0,0.96901]
[1778852135473,74.98,79659.22,0.0,0.99386,0.0,0.9615]
[1778852136480,74.98,79667.6,0.0,0.9939,0.0,0.95667]
[1778852140508,74.97,79670.83,0.0,0.99391,0.0,0.95454]
[1778852142489,74.97,79671.39,0.0,0.99392,0.0,0.95415]
[1778852142566,74.97,79671.39,0.0,0.99392,0.0,0.95415]
[1778852142573,74.97,79671.39,0.0,0.99392,0.0,0.95415]
[1778852142811,74.97,79671.39,0.0,0.99392,0.0,0.95415]
[1778852142900,74.97,79672.37,0.0,0.99392,0.0,0.95352]
[1778852145543,74.97,79659.41,0.0,0.99387,0.0,0.96064]
[1778852146550,74.97,79650.72,0.0,0.99383,0.0,0.96549]
[1778852148564,74.97,79648.25,0.0,0.99382,0.0,0.96671]
[1778852149732,74.97,79648.25,0.0,0.99382,0.0,0.96671]
[1778852149786,74.97,79648.25,0.0,0.99382,0.0,0.96671]
[1778852149811,74.97,79648.25,0.0,0.99382,0.0,0.96671]
[1778852149848,74.97,79648.25,0.0,0.99382,0.0,0.96671]
[1778852150059,74.97,79648.25,0.0,0.99382,0.0,0.96671]
[1778852150096,74.96,79647.69,0.0,0.99382,0.0,0.96684]
[1778852153599,74.96,79642.12,0.0,0.9938,0.0,0.96973]
[1778852154606,74.96,79638.52,0.0,0.99379,0.0,0.97169]
[1778852155613,74.96,79643.34,0.0,0.99381,0.0,0.96883]
[1778852159642,74.95,79638.05,0.0,0.99379,0.0,0.97146]
[1778852160181,74.95,79638.05,0.0,0.99379,0.0,0.97146]
[1778852160192,74.95,79638.05,0.0,0.99379,0.0,0.97146]
[1778852160309,74.95,79638.05,0.0,0.99379,0.0,0.97146]
[1778852160649,74.95,79631.11,0.0,0.99376,0.0,0.97534]
[1778852164677,74.94,79617.77,0.0,0.99371,0.0,0.98257]
[1778852165685,74.94,79613.44,0.0,0.99369,0.0,0.98495]
[1778852167698,74.94,79616.98,0.0,0.99371,0.0,0.98264]
[1778852171731,74.88,79613.49,0.0,0.99373,0.0,0.97976]
[1778852173748,74.85,79604.82,0.0,0.99371,0.0,0.98235]
[1778852174753,74.83,79608.97,0.0,0.99373,0.0,0.9787]
[1778852175760,74.82,79602.2,0.0,0.99371,0.0,0.98143]
[1778852176767,74.82,79605.54,0.0,0.99373,0.0,0.97937]
[1778852180541,74.8,79608.19,0.0,0.99375,0.0,0.97641]
[1778852180566,74.8,79608.19,0.0,0.99375,0.0,0.97641]
[1778852180682,74.8,79608.19,0.0,0.99375,0.0,0.97641]
[1778852180811,74.8,79608.19,0.0,0.99375,0.0,0.97641]
[1778852180863,74.78,79610.12,0.0,0.99377,0.0,0.97416]
[1778852181802,74.77,79612.95,0.0,0.99379,0.0,0.97143]
[1778852182747,74.77,79612.95,0.0,0.99379,0.0,0.97143]
[1778852182810,74.77,79612.95,0.0,0.99379,0.0,0.97143]
[1778852182926,74.77,79612.95,0.0,0.99379,0.0,0.97143]
[1778852183061,74.77,79612.95,0.0,0.99379,0.0,0.97143]
[1778852183816,74.74,79609.37,0.0,0.99379,0.0,0.9714]
[1778852184824,74.73,79606.17,0.0,0.99378,0.0,0.97219]
[1778852186837,74.72,79614.2,0.0,0.99382,0.0,0.9664]
[1778852187849,74.71,79623.83,0.0,0.99386,0.0,0.96081]
[1778852188852,74.71,79637.77,0.0,0.99392,0.0,0.95282]
[1778852189860,74.71,79644.15,0.0,0.99395,0.0,0.94915]
[1778852191873,74.71,79637.98,0.0,0.99393,0.0,0.95116]
[1778852192884,74.71,79635.28,0.0,0.99392,0.0,0.95262]
[1778852193890,74.71,79641.26,0.0,0.99395,0.0,0.94918]
[1778852194898,74.71,79645.11,0.0,0.99396,0.0,0.94694]
[1778852196911,74.71,79639.06,0.0,0.99394,0.0,0.95023]
[1778852198925,74.71,79634.61,0.0,0.99392,0.0,0.95262]
[1778852199948,74.71,79634.61,0.0,0.99392,0.0,0.95262]
[1778852200004,74.71,79634.61,0.0,0.99392,0.0,0.95262]
[1778852200061,74.71,79634.61,0.0,0.99392,0.0,0.95262]
[1778852200152,74.7,79632.17,0.0,0.99391,0.0,0.95386]
[1778852200373,74.7,79632.17,0.0,0.99391,0.0,0.95386]
[1778852200508,74.7,79632.17,0.0,0.99391,0.0,0.95386]
[1778852200563,74.7,79632.17,0.0,0.99391,0.0,0.95386]
[1778852201946,74.7,79629.46,0.0,0.9939,0.0,0.95532]
[1778852202953,74.7,79634.22,0.0,0.99392,0.0,0.95256]
[1778852203440,74.7,79634.22,0.0,0.99392,0.0,0.95256]
[1778852203453,74.7,79634.22,0.0,0.99392,0.0,0.95256]
[1778852203564,74.7,79634.22,0.0,0.99392,0.0,0.95256]
[1778852203960,74.7,79631.61,0.0,0.99391,0.0,0.95396]
[1778852205006,74.7,79631.61,0.0,0.99391,0.0,0.95396]
[1778852205059,74.7,79631.61,0.0,0.99391,0.0,0.95396]
[1778852205065,74.7,79631.61,0.0,0.99391,0.0,0.95396]
[1778852205309,74.7,79631.28,0.0,0.99391,0.0,0.95401]
[1778852205975,74.7,79627.04,0.0,0.99389,0.0,0.95641]
[1778852206983,74.7,79618.66,0.0,0.99386,0.0,0.9611]
[1778852207989,74.7,79612.14,0.0,0.99383,0.0,0.96475]
[1778852210009,74.7,79612.81,0.0,0.99384,0.0,0.96419]
[1778852211010,74.69,79616.55,0.0,0.99385,0.0,0.96196]
[1778852212024,74.69,79619.48,0.0,0.99387,0.0,0.9602]
[1778852213029,74.69,79606.91,0.0,0.99381,0.0,0.9673]
[1778852214036,74.69,79603.98,0.0,0.9938,0.0,0.9689]
[1778852215043,74.68,79604.52,0.0,0.99381,0.0,0.96765]
[1778852216050,74.67,79612.81,0.0,0.99385,0.0,0.96196]
[1778852217198,74.67,79612.81,0.0,0.99385,0.0,0.96196]
[1778852217306,74.66,79614.81,0.0,0.99387,0.0,0.95991]
[1778852217312,74.66,79614.81,0.0,0.99387,0.0,0.95991]
[1778852217443,74.66,79614.81,0.0,0.99387,0.0,0.95991]
[1778852217563,74.66,79614.81,0.0,0.99387,0.0,0.95991]
[1778852218064,74.65,79610.58,0.0,0.99385,0.0,0.96224]
[1778852221085,74.63,79613.79,0.0,0.99388,0.0,0.95864]
[1778852222005,74.63,79613.79,0.0,0.99388,0.0,0.95864]
[1778852222062,74.63,79613.79,0.0,0.99388,0.0,0.95864]
[1778852222076,74.63,79613.79,0.0,0.99388,0.0,0.95864]
[1778852222113,74.63,79613.79,0.0,0.99388,0.0,0.95864]
[1778852222222,74.63,79613.79,0.0,0.99388,0.0,0.95864]
[1778852222215,74.63,79611.64,0.0,0.99387,0.0,0.95979]
[1778852222308,74.63,79611.64,0.0,0.99387,0.0,0.95979]
[1778852222461,74.63,79611.64,0.0,0.99387,0.0,0.95979]
[1778852223102,74.63,79615.03,0.0,0.99388,0.0,0.95778]
[1778852224808,74.63,79615.91,0.0,0.99389,0.0,0.9572]
[1778852225002,74.63,79615.91,0.0,0.99389,0.0,0.9572]
[1778852225117,74.63,79615.83,0.0,0.99389,0.0,0.95716]
[1778852226812,74.63,79614.01,0.0,0.99388,0.0,0.95805]
[1778852226941,74.63,79614.01,0.0,0.99388,0.0,0.95805]
[1778852227131,74.63,79614.41,0.0,0.99388,0.0,0.95774]
[1778852228817,74.62,79612.56,0.0,0.99388,0.0,0.95872]
[1778852228945,74.62,79612.56,0.0,0.99388,0.0,0.95872]
[1778852229145,74.62,79612.97,0.0,0.99388,0.0,0.95841]
[1778852231159,74.62,79616.33,0.0,0.99389,0.0,0.95634]
[1778852232007,74.62,79616.33,0.0,0.99389,0.0,0.95634]
[1778852232061,74.62,79616.33,0.0,0.99389,0.0,0.95634]
[1778852232073,74.62,79616.33,0.0,0.99389,0.0,0.95634]
[1778852232081,74.62,79616.33,0.0,0.99389,0.0,0.95634]
[1778852232193,74.62,79616.33,0.0,0.99389,0.0,0.95634]
[1778852232229,74.62,79619.27,0.0,0.99391,0.0,0.9546]
[1778852232312,74.62,79619.27,0.0,0.99391,0.0,0.9546]
[1778852232399,74.62,79619.27,0.0,0.99391,0.0,0.9546]
[1778852233173,74.62,79624.64,0.0,0.99393,0.0,0.95149]
[1778852234813,74.61,79623.1,0.0,0.99393,0.0,0.95174]
[1778852234889,74.61,79623.1,0.0,0.99393,0.0,0.95174]
[1778852235187,74.6,79625.86,0.0,0.99394,0.0,0.94956]
[1778852236194,74.6,79628.27,0.0,0.99395,0.0,0.94814]
[1778852236812,74.6,79628.27,0.0,0.99395,0.0,0.94814]
[1778852236927,74.6,79628.27,0.0,0.99395,0.0,0.94814]
[1778852237201,74.6,79632.41,0.0,0.99397,0.0,0.94575]
[1778852239215,74.59,79624.61,0.0,0.99395,0.0,0.94913]
[1778852240811,74.58,79626.54,0.0,0.99396,0.0,0.94748]
[1778852240989,74.58,79626.54,0.0,0.99396,0.0,0.94748]
[1778852241059,74.58,79626.54,0.0,0.99396,0.0,0.94748]
[1778852241132,74.58,79626.54,0.0,0.99396,0.0,0.94748]
[1778852241229,74.58,79627.54,0.0,0.99397,0.0,0.94638]
[1778852241376,74.58,79627.54,0.0,0.99397,0.0,0.94638]
[1778852241512,74.58,79627.54,0.0,0.99397,0.0,0.94638]
[1778852241559,74.58,79627.54,0.0,0.99397,0.0,0.94638]
[1778852241703,74.58,79627.54,0.0,0.99397,0.0,0.94638]
[1778852242236,74.57,79620.14,0.0,0.99394,0.0,0.95005]
[1778852243243,74.57,79615.46,0.0,0.99392,0.0,0.95264]
[1778852244817,74.57,79615.22,0.0,0.99392,0.0,0.95271]
[1778852244932,74.57,79615.22,0.0,0.99392,0.0,0.95271]
[1778852245062,74.57,79615.22,0.0,0.99392,0.0,0.95271]
[1778852245069,74.57,79615.22,0.0,0.99392,0.0,0.95271]
[1778852245258,74.57,79615.31,0.0,0.99392,0.0,0.9526]
[1778852246348,74.57,79615.18,0.0,0.99392,0.0,0.95261]
[1778852246477,74.57,79615.18,0.0,0.99392,0.0,0.95261]
[1778852246560,74.57,79615.18,0.0,0.99392,0.0,0.95261]
[1778852248810,74.56,79616.21,0.0,0.99393,0.0,0.95196]
[1778852248817,74.56,79616.21,0.0,0.99393,0.0,0.95196]
[1778852248909,74.56,79613.84,0.0,0.99392,0.0,0.95324]
[1778852252318,74.56,79613.08,0.0,0.99391,0.0,0.95355]
[1778852251301,74.56,79593.97,0.0,0.99384,0.0,0.96302]
[1778852252384,74.56,79575.94,0.0,0.99377,0.0,0.97329]
[1778852253316,74.56,79571.72,0.0,0.99375,0.0,0.97562]
[1778852256135,74.56,79572.75,0.0,0.99375,0.0,0.97492]
[1778852256204,74.56,79572.75,0.0,0.99375,0.0,0.97492]
[1778852256267,74.54,79581.9,0.0,0.9938,0.0,0.96853]
[1778852256416,74.54,79581.9,0.0,0.9938,0.0,0.96853]
[1778852256564,74.54,79581.9,0.0,0.9938,0.0,0.96853]
[1778852256797,74.54,79581.9,0.0,0.9938,0.0,0.96853]
[1778852256897,74.54,79586.78,0.0,0.99382,0.0,0.96573]
[1778852258351,74.54,79579.85,0.0,0.99379,0.0,0.96953]
[1778852259358,74.54,79574.84,0.0,0.99377,0.0,0.97233]
[1778852260321,74.54,79574.84,0.0,0.99377,0.0,0.97233]
[1778852260371,74.54,79574.84,0.0,0.99377,0.0,0.97233]
[1778852260399,74.53,79577.36,0.0,0.99379,0.0,0.96992]
[1778852261372,74.53,79580.9,0.0,0.99381,0.0,0.96779]
[1778852262291,74.53,79580.9,0.0,0.99381,0.0,0.96779]
[1778852262323,74.53,79580.9,0.0,0.99381,0.0,0.96779]
[1778852262431,74.53,79580.9,0.0,0.99381,0.0,0.96779]
[1778852262569,74.53,79580.9,0.0,0.99381,0.0,0.96779]
[1778852262687,74.53,79580.9,0.0,0.99381,0.0,0.96779]
[1778852262788,74.53,79579.99,0.0,0.9938,0.0,0.96822]
[1778852265400,74.52,79582.42,0.0,0.99382,0.0,0.96656]
[1778852266311,74.52,79582.42,0.0,0.99382,0.0,0.96656]
[1778852266467,74.52,79582.42,0.0,0.99382,0.0,0.96656]
[1778852266559,74.52,79582.42,0.0,0.99382,0.0,0.96656]
[1778852266596,74.52,79582.42,0.0,0.99382,0.0,0.96656]
[1778852266660,74.52,79583.48,0.0,0.99382,0.0,0.96587]
[1778852268421,74.51,79587.56,0.0,0.99384,0.0,0.96261]
[1778852270314,74.51,79587.26,0.0,0.99384,0.0,0.96271]
[1778852270533,74.51,79587.26,0.0,0.99384,0.0,0.96271]
[1778852270569,74.51,79587.26,0.0,0.99384,0.0,0.96271]
[1778852270796,74.51,79587.26,0.0,0.99384,0.0,0.96271]
[1778852270895,74.51,79582.25,0.0,0.99382,0.0,0.9655]
[1778852271328,74.51,79582.25,0.0,0.99382,0.0,0.9655]
[1778852271477,74.51,79582.25,0.0,0.99382,0.0,0.9655]
[1778852271563,74.51,79582.25,0.0,0.99382,0.0,0.9655]
[1778852271656,74.51,79582.25,0.0,0.99382,0.0,0.9655]
[1778852271679,74.5,79579.53,0.0,0.99382,0.0,0.96624]
[1778852274327,74.48,79580.01,0.0,0.99383,0.0,0.96431]
[1778852274454,74.48,79580.01,0.0,0.99383,0.0,0.96431]
[1778852274559,74.48,79580.01,0.0,0.99383,0.0,0.96431]
[1778852274728,74.48,79580.01,0.0,0.99383,0.0,0.96431]
[1778852274830,74.47,79577.3,0.0,0.99383,0.0,0.96507]
[1778852276477,74.46,79571.39,0.0,0.9938,0.0,0.9683]
[1778852277523,74.46,79571.39,0.0,0.9938,0.0,0.9683]
[1778852277557,74.46,79571.39,0.0,0.9938,0.0,0.9683]
[1778852277670,74.46,79571.39,0.0,0.9938,0.0,0.9683]
[1778852277685,74.46,79571.39,0.0,0.9938,0.0,0.9683]
[1778852277813,74.46,79571.39,0.0,0.9938,0.0,0.9683]
[1778852277948,74.46,79571.39,0.0,0.9938,0.0,0.9683]
[1778852278008,74.46,79566.49,0.0,0.99378,0.0,0.97104]
[1778852280324,74.45,79567.87,0.0,0.99379,0.0,0.96932]
[1778852280409,74.45,79567.87,0.0,0.99379,0.0,0.96932]
[1778852279498,74.45,79569.71,0.0,0.9938,0.0,0.96817]
[1778852280569,74.45,79569.71,0.0,0.9938,0.0,0.96817]
[1778852280701,74.45,79569.71,0.0,0.9938,0.0,0.96817]
[1778852280795,74.45,79566.57,0.0,0.99379,0.0,0.96989]
[1778852281513,74.45,79561.87,0.0,0.99377,0.0,0.97251]
[1778852282506,74.45,79561.87,0.0,0.99377,0.0,0.97251]
[1778852282623,74.45,79561.87,0.0,0.99377,0.0,0.97251]
[1778852282708,74.45,79551.19,0.0,0.99373,0.0,0.9786]
[1778852283567,74.45,79541.91,0.0,0.99369,0.0,0.98389]
[1778852284453,74.45,79541.91,0.0,0.99369,0.0,0.98389]
[1778852284547,74.44,79523.64,0.0,0.99361,0.0,0.99449]
[1778852285552,74.44,79516.78,0.0,0.99358,0.0,0.99839]
[1778852286559,74.44,79511.83,0.0,0.99356,0.0,1.00117]
[1778852287797,74.44,79511.83,0.0,0.99356,0.0,1.00117]
[1778852287806,74.44,79510.57,0.0,0.99355,0.0,1.00177]
[1778852288587,74.44,79501.38,0.0,0.99351,0.0,1.00707]
[1778852289587,74.44,79497.05,0.0,0.9935,0.0,1.00949]
[1778852290599,74.42,79500.2,0.0,0.99352,0.0,1.00595]
[1778852291607,74.41,79496.65,0.0,0.99351,0.0,1.0079]
[1778852292631,74.39,79474.46,0.0,0.99342,0.0,1.01956]
[1778852293672,74.39,79474.46,0.0,0.99342,0.0,1.01956]
[1778852293717,74.39,79446.99,0.0,0.9933,0.0,1.03621]
[1778852294630,74.35,79437.0,0.0,0.99328,0.0,1.03843]
[1778852296301,74.35,79437.0,0.0,0.99328,0.0,1.03843]
[1778852296350,74.34,79428.89,0.0,0.99324,0.0,1.04318]
[1778852296581,74.34,79428.89,0.0,0.99324,0.0,1.04318]
[1778852297217,74.34,79428.89,0.0,0.99324,0.0,1.04318]
[1778852297227,74.32,79422.78,0.0,0.99323,0.0,1.04464]
[1778852297692,74.29,79427.07,0.0,0.99327,0.0,1.0397]
[1778852298702,74.26,79420.17,0.0,0.99325,0.0,1.04172]
[1778852299709,74.24,79412.57,0.0,0.99324,0.0,1.04414]
[1778852300796,74.24,79412.57,0.0,0.99324,0.0,1.04414]
[1778852300895,74.24,79412.57,0.0,0.99324,0.0,1.04414]
[1778852301005,74.24,79412.57,0.0,0.99324,0.0,1.04414]
[1778852301339,74.24,79412.57,0.0,0.99324,0.0,1.04414]
[1778852301034,74.23,79401.94,0.0,0.99319,0.0,1.05047]
[1778852301414,74.23,79401.94,0.0,0.99319,0.0,1.05047]
[1778852302087,74.23,79401.94,0.0,0.99319,0.0,1.05047]
[1778852302165,74.2,79392.02,0.0,0.99316,0.0,1.0542]
[1778852303125,74.2,79392.02,0.0,0.99316,0.0,1.0542]
[1778852303126,74.18,79380.87,0.0,0.99313,0.0,1.05865]
[1778852303743,74.14,79373.45,0.0,0.99311,0.0,1.06072]
[1778852304754,74.11,79370.47,0.0,0.99312,0.0,1.05997]
[1778852305792,74.11,79370.47,0.0,0.99312,0.0,1.05997]
[1778852305819,74.08,79366.97,0.0,0.99312,0.0,1.05956]
[1778852306696,74.08,79366.97,0.0,0.99312,0.0,1.05956]
[1778852306768,74.05,79377.7,0.0,0.99319,0.0,1.0503]
[1778852307774,74.02,79373.74,0.0,0.99319,0.0,1.05036]
[1778852308781,74.0,79376.58,0.0,0.99322,0.0,1.0462]
[1778852309782,74.0,79376.58,0.0,0.99322,0.0,1.0462]
[1778852309788,73.97,79374.71,0.0,0.99323,0.0,1.04504]
[1778852310400,73.97,79374.71,0.0,0.99323,0.0,1.04504]
[1778852310876,73.97,79374.71,0.0,0.99323,0.0,1.04504]
[1778852310895,73.94,79379.79,0.0,0.99327,0.0,1.03962]
[1778852312113,73.94,79379.79,0.0,0.99327,0.0,1.03962]
[1778852312139,73.94,79402.44,0.0,0.99338,0.0,1.02411]
[1778852312810,73.94,79407.62,0.0,0.9934,0.0,1.02077]
[1778852313817,73.93,79391.73,0.0,0.99333,0.0,1.03027]
[1778852314824,73.91,79364.87,0.0,0.99322,0.0,1.04481]
[1778852315694,73.91,79364.87,0.0,0.99322,0.0,1.04481]
[1778852316219,73.91,79364.87,0.0,0.99322,0.0,1.04481]
[1778852316321,73.88,79356.35,0.0,0.9932,0.0,1.04783]
[1778852317238,73.88,79356.35,0.0,0.9932,0.0,1.04783]
[1778852317306,73.86,79351.14,0.0,0.99319,0.0,1.04876]
[1778852317849,73.85,79344.1,0.0,0.99316,0.0,1.05291]
[1778852319863,73.82,79341.94,0.0,0.99317,0.0,1.05162]
[1778852320860,73.82,79341.94,0.0,0.99317,0.0,1.05162]
[1778852320912,73.82,79341.94,0.0,0.99317,0.0,1.05162]
[1778852321014,73.8,79344.46,0.0,0.9932,0.0,1.04768]
[1778852321877,73.77,79347.03,0.0,0.99323,0.0,1.0438]
[1778852322840,73.77,79347.03,0.0,0.99323,0.0,1.0438]
[1778852323083,73.77,79347.03,0.0,0.99323,0.0,1.0438]
[1778852323314,73.77,79347.03,0.0,0.99323,0.0,1.0438]
[1778852323179,73.74,79354.59,0.0,0.99328,0.0,1.03692]
[1778852323476,73.74,79354.59,0.0,0.99328,0.0,1.03692]
[1778852323579,73.74,79354.59,0.0,0.99328,0.0,1.03692]
[1778852323828,73.74,79354.59,0.0,0.99328,0.0,1.03692]
[1778852323891,73.72,79364.87,0.0,0.99334,0.0,1.02854]
[1778852324898,73.69,79374.05,0.0,0.9934,0.0,1.02103]
[1778852325905,73.67,79365.81,0.0,0.99338,0.0,1.02429]
[1778852326832,73.67,79365.81,0.0,0.99338,0.0,1.02429]
[1778852326953,73.67,79365.81,0.0,0.99338,0.0,1.02429]
[1778852327068,73.67,79365.81,0.0,0.99338,0.0,1.02429]
[1778852327273,73.67,79365.81,0.0,0.99338,0.0,1.02429]
[1778852327374,73.65,79362.49,0.0,0.99337,0.0,1.02428]
[1778852327919,73.65,79364.68,0.0,0.99338,0.0,1.02294]
[1778852328926,73.63,79368.76,0.0,0.99342,0.0,1.01867]
[1778852329933,73.63,79359.39,0.0,0.99338,0.0,1.02422]
[1778852330814,73.63,79359.39,0.0,0.99338,0.0,1.02422]
[1778852330962,73.63,79359.39,0.0,0.99338,0.0,1.02422]
[1778852331069,73.63,79359.39,0.0,0.99338,0.0,1.02422]
[1778852331143,73.63,79359.39,0.0,0.99338,0.0,1.02422]
[1778852331224,73.62,79356.52,0.0,0.99336,0.0,1.02579]
[1778852331948,73.62,79364.77,0.0,0.9934,0.0,1.02056]
[1778852332955,73.62,79369.11,0.0,0.99342,0.0,1.01775]
[1778852334619,73.62,79367.7,0.0,0.99342,0.0,1.01843]
[1778852334969,73.61,79357.37,0.0,0.99337,0.0,1.02457]
[1778852335976,73.61,79358.99,0.0,0.99338,0.0,1.02339]
[1778852336983,73.61,79372.03,0.0,0.99344,0.0,1.01527]
[1778852337847,73.61,79372.03,0.0,0.99344,0.0,1.01527]
[1778852337990,73.59,79369.32,0.0,0.99344,0.0,1.01528]
[1778852340009,73.59,79365.45,0.0,0.99343,0.0,1.0173]
[1778852341223,73.59,79365.45,0.0,0.99343,0.0,1.0173]
[1778852341321,73.59,79365.45,0.0,0.99343,0.0,1.0173]
[1778852341403,73.56,79364.86,0.0,0.99344,0.0,1.01582]
[1778852341456,73.56,79364.86,0.0,0.99344,0.0,1.01582]
[1778852342019,73.56,79381.5,0.0,0.99351,0.0,1.00575]
[1778852342568,73.56,79381.5,0.0,0.99351,0.0,1.00575]
[1778852342862,73.56,79381.5,0.0,0.99351,0.0,1.00575]
[1778852343026,73.56,79390.91,0.0,0.99356,0.0,0.99995]
[1778852344036,73.56,79385.19,0.0,0.99353,0.0,1.00325]
[1778852344851,73.56,79385.19,0.0,0.99353,0.0,1.00325]
[1778852345040,73.56,79360.65,0.0,0.99342,0.0,1.01796]
[1778852346047,73.56,79353.32,0.0,0.99339,0.0,1.02226]
[1778852347055,73.56,79355.85,0.0,0.9934,0.0,1.02054]
[1778852348061,73.55,79353.71,0.0,0.99339,0.0,1.02167]
[1778852348682,73.55,79353.71,0.0,0.99339,0.0,1.02167]
[1778852348729,73.55,79353.71,0.0,0.99339,0.0,1.02167]
[1778852348883,73.55,79353.71,0.0,0.99339,0.0,1.02167]
[1778852349067,73.55,79353.71,0.0,0.99339,0.0,1.02167]
[1778852349068,73.55,79346.62,0.0,0.99336,0.0,1.02583]
[1778852349834,73.55,79346.62,0.0,0.99336,0.0,1.02583]
[1778852350019,73.55,79346.62,0.0,0.99336,0.0,1.02583]
[1778852350147,73.55,79346.62,0.0,0.99336,0.0,1.02583]
[1778852350248,73.55,79342.67,0.0,0.99335,0.0,1.02807]
[1778852351082,73.55,79319.17,0.0,0.99324,0.0,1.0424]
[1778852352255,73.55,79319.17,0.0,0.99324,0.0,1.0424]
[1778852352323,73.54,79301.52,0.0,0.99316,0.0,1.0532]
[1778852353096,73.54,79294.99,0.0,0.99313,0.0,1.05708]
[1778852354106,73.54,79289.33,0.0,0.9931,0.0,1.0604]
[1778852355113,73.54,79283.73,0.0,0.99308,0.0,1.06369]
[1778852356105,73.54,79283.73,0.0,0.99308,0.0,1.06369]
[1778852356188,73.54,79283.73,0.0,0.99308,0.0,1.06369]
[1778852356276,73.53,79282.73,0.0,0.99307,0.0,1.06407]
[1778852357811,73.53,79282.21,0.0,0.99307,0.0,1.06414]
[1778852357923,73.53,79282.21,0.0,0.99307,0.0,1.06414]
[1778852358059,73.53,79282.21,0.0,0.99307,0.0,1.06414]
[1778852358168,73.53,79282.21,0.0,0.99307,0.0,1.06414]
[1778852358327,73.53,79282.21,0.0,0.99307,0.0,1.06414]
[1778852358395,73.52,79283.35,0.0,0.99308,0.0,1.0629]
[1778852358521,73.52,79283.35,0.0,0.99308,0.0,1.0629]
[1778852358564,73.52,79283.35,0.0,0.99308,0.0,1.0629]
[1778852358706,73.52,79283.35,0.0,0.99308,0.0,1.0629]
[1778852360019,73.52,79283.99,0.0,0.99309,0.0,1.0625]
[1778852360166,73.52,79297.78,0.0,0.99315,0.0,1.05356]
[1778852361183,73.52,79320.88,0.0,0.99326,0.0,1.03915]
[1778852361971,73.52,79320.88,0.0,0.99326,0.0,1.03915]
[1778852362197,73.52,79355.08,0.0,0.99342,0.0,1.01787]
[1778852363098,73.52,79355.08,0.0,0.99342,0.0,1.01787]
[1778852363205,73.52,79357.23,0.0,0.99343,0.0,1.01636]
[1778852364213,73.51,79354.69,0.0,0.99342,0.0,1.01757]
[1778852365818,73.51,79355.59,0.0,0.99343,0.0,1.01685]
[1778852366234,73.51,79352.31,0.0,0.99341,0.0,1.01868]
[1778852367240,73.51,79347.28,0.0,0.99339,0.0,1.02158]
[1778852368247,73.5,79352.73,0.0,0.99342,0.0,1.01807]
[1778852369254,73.5,79357.41,0.0,0.99344,0.0,1.01505]
[1778852370074,73.5,79357.41,0.0,0.99344,0.0,1.01505]
[1778852370315,73.5,79357.41,0.0,0.99344,0.0,1.01505]
[1778852370412,73.5,79359.81,0.0,0.99345,0.0,1.01343]
[1778852370479,73.5,79359.81,0.0,0.99345,0.0,1.01343]
[1778852371269,73.5,79356.77,0.0,0.99345,0.0,1.01371]
[1778852372276,73.5,79354.41,0.0,0.99344,0.0,1.01498]
[1778852373065,73.5,79354.41,0.0,0.99344,0.0,1.01498]
[1778852373251,73.5,79354.41,0.0,0.99344,0.0,1.01498]
[1778852373407,73.5,79354.41,0.0,0.99344,0.0,1.01498]
[1778852373576,73.49,79352.9,0.0,0.99343,0.0,1.01573]
[1778852373645,73.49,79352.9,0.0,0.99343,0.0,1.01573]
[1778852375297,73.49,79346.41,0.0,0.99341,0.0,1.01935]
[1778852375808,73.49,79346.41,0.0,0.99341,0.0,1.01935]
[1778852375928,73.49,79346.41,0.0,0.99341,0.0,1.01935]
[1778852376304,73.49,79337.74,0.0,0.99337,0.0,1.02449]
[1778852377311,73.49,79329.92,0.0,0.99333,0.0,1.02911]
[1778852377816,73.49,79329.92,0.0,0.99333,0.0,1.02911]
[1778852378007,73.49,79329.92,0.0,0.99333,0.0,1.02911]
[1778852378060,73.49,79329.92,0.0,0.99333,0.0,1.02911]
[1778852378192,73.49,79329.92,0.0,0.99333,0.0,1.02911]
[1778852380332,73.44,79334.45,0.0,0.99338,0.0,1.02241]
[1778852381816,73.44,79335.21,0.0,0.99339,0.0,1.02177]
[1778852381953,73.44,79335.21,0.0,0.99339,0.0,1.02177]
[1778852382063,73.44,79335.21,0.0,0.99339,0.0,1.02177]
[1778852382136,73.44,79335.21,0.0,0.99339,0.0,1.02177]
[1778852382346,73.43,79341.45,0.0,0.99342,0.0,1.01778]
[1778852383353,73.43,79337.63,0.0,0.9934,0.0,1.01994]
[1778852384360,73.43,79342.73,0.0,0.99343,0.0,1.01666]
[1778852385812,73.43,79342.32,0.0,0.99343,0.0,1.01674]
[1778852385846,73.43,79342.32,0.0,0.99343,0.0,1.01674]
[1778852386061,73.43,79342.32,0.0,0.99343,0.0,1.01674]
[1778852386196,73.43,79342.32,0.0,0.99343,0.0,1.01674]
[1778852386374,73.43,79344.82,0.0,0.99344,0.0,1.01505]
[1778852389325,73.42,79346.09,0.0,0.99345,0.0,1.01412]
[1778852389402,73.42,79346.09,0.0,0.99345,0.0,1.01412]
[1778852389406,73.4,79340.76,0.0,0.99343,0.0,1.01562]
[1778852390413,73.4,79328.97,0.0,0.99338,0.0,1.02267]
[1778852391208,73.4,79328.97,0.0,0.99338,0.0,1.02267]
[1778852391420,73.4,79325.82,0.0,0.99337,0.0,1.02442]
[1778852392427,73.4,79319.24,0.0,0.99334,0.0,1.02829]
[1778852393434,73.39,79316.54,0.0,0.99333,0.0,1.02976]
[1778852393566,73.39,79316.54,0.0,0.99333,0.0,1.02976]
[1778852396455,73.37,79314.0,0.0,0.99333,0.0,1.02909]
[1778852399476,73.34,79305.0,0.0,0.99331,0.0,1.03242]
[1778852399572,73.34,79305.0,0.0,0.99331,0.0,1.03242]
[1778852400098,73.34,79305.0,0.0,0.99331,0.0,1.03242]
[1778852400665,73.34,79292.58,0.0,0.99325,0.0,1.03994]
[1778852401490,73.34,79286.75,0.0,0.99322,0.0,1.04357]
[1778852402497,73.33,79286.36,0.0,0.99323,0.0,1.04339]
[1778852403504,73.31,79293.85,0.0,0.99328,0.0,1.0366]
[1778852404511,73.29,79299.21,0.0,0.99332,0.0,1.03128]
[1778852405518,73.26,79296.73,0.0,0.99332,0.0,1.03092]
[1778852408436,73.26,79293.13,0.0,0.9933,0.0,1.03276]
[1778852409177,73.24,79297.06,0.0,0.99334,0.0,1.02841]
[1778852409782,73.23,79301.12,0.0,0.99336,0.0,1.02572]
[1778852410562,73.23,79314.48,0.0,0.99342,0.0,1.01752]
[1778852411860,73.23,79306.01,0.0,0.99338,0.0,1.02272]
[1778852412783,73.23,79302.3,0.0,0.99336,0.0,1.025]
[1778852413612,73.21,79297.65,0.0,0.99335,0.0,1.02607]
[1778852417996,73.2,79297.54,0.0,0.99336,0.0,1.02543]
[1778852418057,73.2,79297.54,0.0,0.99336,0.0,1.02543]
[1778852418185,73.2,79297.54,0.0,0.99336,0.0,1.02543]
[1778852418308,73.2,79297.54,0.0,0.99336,0.0,1.02543]
[1778852418394,73.2,79297.81,0.0,0.99336,0.0,1.02509]
[1778852419630,73.2,79294.45,0.0,0.99335,0.0,1.02681]
[1778852420637,73.2,79292.42,0.0,0.99334,0.0,1.02788]
[1778852422310,73.2,79292.42,0.0,0.99334,0.0,1.02788]
[1778852422442,73.2,79292.42,0.0,0.99334,0.0,1.02788]
[1778852422499,73.19,79292.01,0.0,0.99334,0.0,1.02795]
[1778852422560,73.19,79292.01,0.0,0.99334,0.0,1.02795]
[1778852422759,73.19,79292.01,0.0,0.99334,0.0,1.02795]
[1778852422809,73.19,79292.01,0.0,0.99334,0.0,1.02795]
[1778852422929,73.19,79292.01,0.0,0.99334,0.0,1.02795]
[1778852423265,73.19,79290.06,0.0,0.99333,0.0,1.02898]
[1778852425327,73.19,79289.11,0.0,0.99333,0.0,1.02938]
[1778852425367,73.19,79289.11,0.0,0.99333,0.0,1.02938]
[1778852425434,73.19,79286.0,0.0,0.99332,0.0,1.03112]
[1778852426400,73.19,79286.0,0.0,0.99332,0.0,1.03112]
[1778852426472,73.19,79286.0,0.0,0.99332,0.0,1.03112]
[1778852426501,73.18,79285.28,0.0,0.99331,0.0,1.03138]
[1778852427068,73.18,79285.28,0.0,0.99331,0.0,1.03138]
[1778852427299,73.18,79285.28,0.0,0.99331,0.0,1.03138]
[1778852427319,73.18,79285.28,0.0,0.99331,0.0,1.03138]
[1778852427491,73.18,79285.28,0.0,0.99331,0.0,1.03138]
[1778852427400,73.18,79282.33,0.0,0.9933,0.0,1.03303]
[1778852427852,73.18,79282.33,0.0,0.9933,0.0,1.03303]
[1778852427857,73.18,79282.33,0.0,0.9933,0.0,1.03303]
[1778852427910,73.16,79289.68,0.0,0.99335,0.0,1.02661]
[1778852428613,73.16,79289.68,0.0,0.99335,0.0,1.02661]
[1778852428813,73.16,79289.68,0.0,0.99335,0.0,1.02661]
[1778852429275,73.16,79289.68,0.0,0.99335,0.0,1.02661]
[1778852429308,73.16,79289.68,0.0,0.99335,0.0,1.02661]
[1778852429386,73.16,79295.71,0.0,0.99338,0.0,1.02272]
[1778852429848,73.16,79295.71,0.0,0.99338,0.0,1.02272]
[1778852429949,73.14,79305.21,0.0,0.99343,0.0,1.01522]
[1778852430713,73.12,79314.3,0.0,0.99349,0.0,1.00814]
[1778852431857,73.12,79314.3,0.0,0.99349,0.0,1.00814]
[1778852431964,73.12,79314.3,0.0,0.99349,0.0,1.00814]
[1778852432032,73.1,79319.71,0.0,0.99353,0.0,1.00207]
[1778852432727,73.09,79323.24,0.0,0.99356,0.0,0.99866]
[1778852433735,73.09,79319.56,0.0,0.99354,0.0,1.00076]
[1778852435319,73.09,79319.56,0.0,0.99354,0.0,1.00076]
[1778852435501,73.09,79319.56,0.0,0.99354,0.0,1.00076]
[1778852435336,73.07,79319.34,0.0,0.99355,0.0,0.99963]
[1778852435749,73.06,79313.29,0.0,0.99353,0.0,1.00205]
[1778852437007,73.06,79313.29,0.0,0.99353,0.0,1.00205]
[1778852437120,73.06,79313.29,0.0,0.99353,0.0,1.00205]
[1778852437165,73.06,79313.29,0.0,0.99353,0.0,1.00205]
[1778852437344,73.06,79313.29,0.0,0.99353,0.0,1.00205]
[1778852437410,73.06,79313.29,0.0,0.99353,0.0,1.00205]
[1778852437433,73.05,79308.33,0.0,0.99351,0.0,1.00493]
[1778852438314,73.05,79308.33,0.0,0.99351,0.0,1.00493]
[1778852438558,73.05,79295.12,0.0,0.99345,0.0,1.01284]
[1778852438710,73.05,79295.12,0.0,0.99345,0.0,1.01284]
[1778852438771,73.05,79288.98,0.0,0.99342,0.0,1.01645]
[1778852439777,73.05,79295.03,0.0,0.99345,0.0,1.01259]
[1778852440752,73.05,79295.03,0.0,0.99345,0.0,1.01259]
[1778852441897,73.01,79300.83,0.0,0.9935,0.0,1.00614]
[1778852442798,73.01,79297.11,0.0,0.99348,0.0,1.00827]
[1778852444812,73.01,79308.31,0.0,0.99354,0.0,1.00119]
[1778852445947,72.99,79318.34,0.0,0.99359,0.0,0.99389]
[1778852446826,72.99,79320.33,0.0,0.9936,0.0,0.99258]
[1778852447833,72.99,79321.65,0.0,0.99361,0.0,0.99168]
[1778852449093,72.99,79321.65,0.0,0.99361,0.0,0.99168]
[1778852449236,72.99,79321.65,0.0,0.99361,0.0,0.99168]
[1778852449339,72.99,79330.14,0.0,0.99364,0.0,0.98648]
[1778852449847,72.99,79334.22,0.0,0.99366,0.0,0.98395]
[1778852450855,72.99,79327.31,0.0,0.99363,0.0,0.98799]
[1778852451861,72.99,79311.41,0.0,0.99356,0.0,0.99745]
[1778852453195,72.99,79306.45,0.0,0.99354,0.0,1.00033]
[1778852453875,72.98,79310.95,0.0,0.99356,0.0,0.99749]
[1778852454882,72.98,79312.17,0.0,0.99357,0.0,0.99663]
[1778852456896,72.98,79315.21,0.0,0.99358,0.0,0.99456]
[1778852457903,72.98,79319.44,0.0,0.9936,0.0,0.9919]
[1778852458910,72.98,79325.14,0.0,0.99363,0.0,0.98837]
[1778852460924,72.97,79319.85,0.0,0.99361,0.0,0.99134]
[1778852461931,72.97,79311.8,0.0,0.99357,0.0,0.99608]
[1778852462938,72.97,79310.27,0.0,0.99357,0.0,0.99689]
[1778852464962,72.97,79297.7,0.0,0.99351,0.0,1.00439]
[1778852465959,72.97,79290.28,0.0,0.99348,0.0,1.00866]
[1778852469070,72.96,79290.18,0.0,0.99348,0.0,1.00844]
[1778852469277,72.96,79290.18,0.0,0.99348,0.0,1.00844]
[1778852469337,72.96,79286.09,0.0,0.99346,0.0,1.0108]
[1778852469987,72.96,79281.62,0.0,0.99344,0.0,1.0134]
[1778852471291,72.96,79281.62,0.0,0.99344,0.0,1.0134]
[1778852471390,72.96,79279.61,0.0,0.99344,0.0,1.01448]
[1778852472008,72.96,79270.05,0.0,0.99339,0.0,1.02021]
[1778852473010,72.96,79263.41,0.0,0.99336,0.0,1.02415]
[1778852474017,72.95,79258.81,0.0,0.99334,0.0,1.02683]
[1778852475025,72.95,79256.26,0.0,0.99333,0.0,1.02824]
[1778852476031,72.95,79246.23,0.0,0.99329,0.0,1.0343]
[1778852477038,72.93,79244.52,0.0,0.99329,0.0,1.03354]
[1778852478049,72.93,79246.15,0.0,0.9933,0.0,1.03234]
[1778852479056,72.92,79251.37,0.0,0.99333,0.0,1.02891]
[1778852480064,72.92,79252.95,0.0,0.99334,0.0,1.02776]
[1778852481071,72.92,79249.34,0.0,0.99332,0.0,1.02983]
[1778852482078,72.92,79246.07,0.0,0.99331,0.0,1.03168]
[1778852483313,72.92,79246.07,0.0,0.99331,0.0,1.03168]
[1778852483558,72.92,79246.07,0.0,0.99331,0.0,1.03168]
[1778852483413,72.92,79242.13,0.0,0.99329,0.0,1.03396]
[1778852484092,72.91,79230.85,0.0,0.99324,0.0,1.04083]
[1778852485099,72.91,79217.13,0.0,0.99317,0.0,1.04927]
[1778852486106,72.91,79215.49,0.0,0.99317,0.0,1.05009]
[1778852488120,72.88,79218.92,0.0,0.9932,0.0,1.04561]
[1778852489127,72.86,79221.54,0.0,0.99323,0.0,1.04194]
[1778852490448,72.86,79221.54,0.0,0.99323,0.0,1.04194]
[1778852490549,72.83,79231.68,0.0,0.99329,0.0,1.03366]
[1778852491144,72.81,79234.06,0.0,0.99332,0.0,1.02897]
[1778852492149,72.79,79229.28,0.0,0.99331,0.0,1.03023]
[1778852493156,72.77,79233.49,0.0,0.99335,0.0,1.02591]
[1778852494163,72.77,79248.32,0.0,0.99342,0.0,1.01657]
[1778852495170,72.77,79257.36,0.0,0.99346,0.0,1.01087]
[1778852496177,72.77,79254.01,0.0,0.99344,0.0,1.01279]
[1778852497184,72.77,79249.31,0.0,0.99342,0.0,1.01554]
[1778852498192,72.76,79246.51,0.0,0.99341,0.0,1.01712]
[1778852499215,72.76,79230.43,0.0,0.99334,0.0,1.02693]
[1778852500210,72.76,79217.7,0.0,0.99328,0.0,1.0347]
[1778852501217,72.76,79215.71,0.0,0.99327,0.0,1.03576]
[1778852502224,72.76,79213.44,0.0,0.99326,0.0,1.037]
[1778852503231,72.75,79214.81,0.0,0.99327,0.0,1.03596]
[1778852504238,72.75,79212.19,0.0,0.99326,0.0,1.03742]
[1778852507259,72.71,79214.83,0.0,0.9933,0.0,1.03197]
[1778852509273,72.7,79220.68,0.0,0.99333,0.0,1.02798]
[1778852510280,72.7,79226.93,0.0,0.99336,0.0,1.02393]
[1778852513213,72.7,79225.93,0.0,0.99336,0.0,1.02424]
[1778852514308,72.69,79216.31,0.0,0.99332,0.0,1.02991]
[1778852515315,72.69,79210.64,0.0,0.99329,0.0,1.03328]
[1778852516322,72.69,79208.71,0.0,0.99328,0.0,1.03431]
[1778852519317,72.69,79208.85,0.0,0.99329,0.0,1.03387]
[1778852519570,72.69,79208.85,0.0,0.99329,0.0,1.03387]
[1778852519576,72.68,79209.12,0.0,0.99329,0.0,1.03353]
[1778852521357,72.68,79211.16,0.0,0.9933,0.0,1.03191]
[1778852522129,72.68,79211.16,0.0,0.9933,0.0,1.03191]
[1778852522364,72.68,79209.78,0.0,0.99329,0.0,1.0326]
[1778852523371,72.68,79208.35,0.0,0.99329,0.0,1.03332]
[1778852524378,72.67,79205.95,0.0,0.99328,0.0,1.03464]
[1778852525595,72.67,79205.95,0.0,0.99328,0.0,1.03464]
[1778852527230,72.67,79205.77,0.0,0.99328,0.0,1.0344]
[1778852527373,72.67,79205.77,0.0,0.99328,0.0,1.0344]
[1778852527399,72.67,79203.74,0.0,0.99327,0.0,1.0355]
[1778852528406,72.67,79206.27,0.0,0.99329,0.0,1.03373]
[1778852529413,72.65,79209.48,0.0,0.99331,0.0,1.02998]
[1778852530437,72.65,79209.48,0.0,0.99331,0.0,1.02998]
[1778852530563,72.65,79209.48,0.0,0.99331,0.0,1.02998]
[1778852530661,72.63,79205.52,0.0,0.99331,0.0,1.03077]
[1778852530818,72.63,79205.52,0.0,0.99331,0.0,1.03077]
[1778852531427,72.62,79203.69,0.0,0.9933,0.0,1.03175]
[1778852533313,72.62,79203.89,0.0,0.9933,0.0,1.03145]
[1778852533439,72.62,79203.89,0.0,0.9933,0.0,1.03145]
[1778852533443,72.62,79205.36,0.0,0.99331,0.0,1.03035]
[1778852534450,72.62,79203.28,0.0,0.9933,0.0,1.03148]
[1778852535058,72.62,79203.28,0.0,0.9933,0.0,1.03148]
[1778852535172,72.62,79203.28,0.0,0.9933,0.0,1.03148]
[1778852535503,72.62,79203.28,0.0,0.9933,0.0,1.03148]
[1778852535568,72.62,79203.28,0.0,0.9933,0.0,1.03148]
[1778852535581,72.62,79203.28,0.0,0.9933,0.0,1.03148]
[1778852535610,72.62,79202.19,0.0,0.9933,0.0,1.03199]
[1778852535811,72.62,79202.19,0.0,0.9933,0.0,1.03199]
[1778852536464,72.61,79204.39,0.0,0.99331,0.0,1.03043]
[1778852537310,72.61,79204.39,0.0,0.99331,0.0,1.03043]
[1778852537477,72.61,79204.39,0.0,0.99331,0.0,1.03043]
[1778852537514,72.61,79203.58,0.0,0.99331,0.0,1.03077]
[1778852538478,72.61,79191.31,0.0,0.99325,0.0,1.03828]
[1778852538941,72.61,79191.31,0.0,0.99325,0.0,1.03828]
[1778852539485,72.61,79171.38,0.0,0.99316,0.0,1.05069]
[1778852540498,72.6,79153.5,0.0,0.99307,0.0,1.06188]
[1778852541675,72.6,79153.5,0.0,0.99307,0.0,1.06188]
[1778852541519,72.6,79140.92,0.0,0.99301,0.0,1.06973]
[1778852542678,72.6,79140.92,0.0,0.99301,0.0,1.06973]
[1778852542518,72.6,79135.51,0.0,0.99299,0.0,1.07299]
[1778852542716,72.6,79135.51,0.0,0.99299,0.0,1.07299]
[1778852543318,72.6,79135.51,0.0,0.99299,0.0,1.07299]
[1778852543525,72.57,79131.73,0.0,0.99299,0.0,1.07293]
[1778852544533,72.57,79126.01,0.0,0.99296,0.0,1.07639]
[1778852545541,72.56,79118.34,0.0,0.99293,0.0,1.08111]
[1778852546547,72.56,79105.77,0.0,0.99287,0.0,1.08906]
[1778852546890,72.56,79105.77,0.0,0.99287,0.0,1.08906]
[1778852548561,72.53,79104.6,0.0,0.99289,0.0,1.08669]
[1778852549568,72.49,79100.72,0.0,0.99289,0.0,1.08642]
[1778852550547,72.49,79100.72,0.0,0.99289,0.0,1.08642]
[1778852550575,72.46,79116.93,0.0,0.99299,0.0,1.07311]
[1778852551582,72.43,79125.94,0.0,0.99306,0.0,1.0631]
[1778852552589,72.4,79129.73,0.0,0.9931,0.0,1.0582]
[1778852553605,72.38,79144.27,0.0,0.99318,0.0,1.04662]
[1778852554023,72.38,79144.27,0.0,0.99318,0.0,1.04662]
[1778852554611,72.37,79137.36,0.0,0.99315,0.0,1.0508]
[1778852555661,72.37,79137.36,0.0,0.99315,0.0,1.0508]
[1778852555672,72.37,79117.02,0.0,0.99306,0.0,1.06363]
[1778852556638,72.37,79105.73,0.0,0.993,0.0,1.07071]
[1778852557637,72.34,79096.1,0.0,0.99297,0.0,1.0746]
[1778852558644,72.31,79083.29,0.0,0.99293,0.0,1.08049]
[1778852559562,72.31,79083.29,0.0,0.99293,0.0,1.08049]
[1778852559651,72.29,79078.95,0.0,0.99292,0.0,1.08081]
[1778852560529,72.29,79078.95,0.0,0.99292,0.0,1.08081]
[1778852560619,72.29,79078.95,0.0,0.99292,0.0,1.08081]
[1778852560660,72.26,79079.81,0.0,0.99295,0.0,1.07763]
[1778852561666,72.23,79089.51,0.0,0.99302,0.0,1.06871]
[1778852562673,72.2,79097.28,0.0,0.99307,0.0,1.06115]
[1778852563680,72.17,79101.92,0.0,0.99311,0.0,1.0558]
[1778852564687,72.14,79102.86,0.0,0.99313,0.0,1.05298]
[1778852565695,72.12,79103.67,0.0,0.99315,0.0,1.05034]
[1778852569723,72.11,79101.71,0.0,0.99315,0.0,1.05077]
[1778852570730,72.11,79103.68,0.0,0.99316,0.0,1.04909]
[1778852571487,72.11,79103.68,0.0,0.99316,0.0,1.04909]
[1778852571558,72.11,79103.68,0.0,0.99316,0.0,1.04909]
[1778852571856,72.11,79103.68,0.0,0.99316,0.0,1.04909]
[1778852572165,72.11,79103.68,0.0,0.99316,0.0,1.04909]
[1778852572257,72.11,79103.68,0.0,0.99316,0.0,1.04909]
[1778852572349,72.1,79113.59,0.0,0.99321,0.0,1.04257]
[1778852572747,72.1,79132.14,0.0,0.9933,0.0,1.03083]
[1778852573754,72.1,79127.52,0.0,0.99328,0.0,1.03338]
[1778852574761,72.1,79123.51,0.0,0.99326,0.0,1.03574]
[1778852576775,72.07,79126.78,0.0,0.99329,0.0,1.03174]
[1778852577782,72.07,79128.4,0.0,0.9933,0.0,1.03054]
[1778852578789,72.07,79120.57,0.0,0.99326,0.0,1.03532]
[1778852579796,72.07,79119.02,0.0,0.99326,0.0,1.03612]
[1778852580803,72.07,79117.57,0.0,0.99325,0.0,1.03686]
[1778852581810,72.07,79100.68,0.0,0.99317,0.0,1.04761]
[1778852582817,72.06,79095.96,0.0,0.99315,0.0,1.05025]
[1778852583824,72.06,79105.6,0.0,0.9932,0.0,1.04388]
[1778852584877,72.06,79102.87,0.0,0.99319,0.0,1.04562]
[1778852585838,72.06,79095.49,0.0,0.99315,0.0,1.04995]
[1778852586845,72.05,79094.65,0.0,0.99315,0.0,1.05028]
[1778852587852,72.05,79097.52,0.0,0.99317,0.0,1.04824]
[1778852588859,72.05,79104.43,0.0,0.9932,0.0,1.04363]
[1778852589866,72.05,79106.47,0.0,0.99321,0.0,1.04214]
[1778852591490,72.04,79110.67,0.0,0.99323,0.0,1.03928]
[1778852591884,72.04,79117.4,0.0,0.99327,0.0,1.03484]
[1778852592888,72.04,79126.9,0.0,0.99331,0.0,1.02867]
[1778852593898,72.04,79120.86,0.0,0.99329,0.0,1.03231]
[1778852594905,72.02,79130.24,0.0,0.99334,0.0,1.02473]
[1778852595912,72.02,79143.77,0.0,0.99341,0.0,1.01611]
[1778852596919,72.01,79138.56,0.0,0.99338,0.0,1.01922]
[1778852598288,72.01,79138.56,0.0,0.99338,0.0,1.01922]
[1778852598333,72.01,79142.87,0.0,0.99341,0.0,1.01639]
[1778852598933,72.01,79148.6,0.0,0.99343,0.0,1.01282]
[1778852599940,72.01,79143.86,0.0,0.99341,0.0,1.01563]
[1778852601781,72.01,79143.86,0.0,0.99341,0.0,1.01563]
[1778852601059,72.01,79155.95,0.0,0.99347,0.0,1.00799]
[1778852601954,72.01,79155.14,0.0,0.99347,0.0,1.00823]
[1778852602961,72.01,79147.58,0.0,0.99343,0.0,1.0128]
[1778852604176,72.0,79150.17,0.0,0.99345,0.0,1.01106]
[1778852604975,72.0,79157.66,0.0,0.99348,0.0,1.00629]
[1778852606122,72.0,79153.04,0.0,0.99346,0.0,1.00904]
[1778852606989,72.0,79152.4,0.0,0.99346,0.0,1.00931]
[1778852607820,72.0,79152.4,0.0,0.99346,0.0,1.00931]
[1778852608610,72.0,79152.4,0.0,0.99346,0.0,1.00931]
[1778852608639,72.0,79157.85,0.0,0.99348,0.0,1.00582]
[1778852609003,72.0,79156.16,0.0,0.99348,0.0,1.00675]
[1778852610022,72.0,79133.04,0.0,0.99337,0.0,1.02102]
[1778852610816,72.0,79133.04,0.0,0.99337,0.0,1.02102]
[1778852610980,72.0,79133.04,0.0,0.99337,0.0,1.02102]
[1778852611023,71.99,79117.41,0.0,0.99331,0.0,1.02928]
[1778852612031,71.99,79119.87,0.0,0.99332,0.0,1.02757]
[1778852613038,71.99,79121.26,0.0,0.99333,0.0,1.02654]
[1778852614045,71.99,79122.07,0.0,0.99333,0.0,1.02587]
[1778852615328,71.99,79122.07,0.0,0.99333,0.0,1.02587]
[1778852616222,71.99,79122.1,0.0,0.99333,0.0,1.0257]
[1778852617596,71.98,79118.6,0.0,0.99332,0.0,1.02759]
[1778852618073,71.98,79119.94,0.0,0.99333,0.0,1.02659]
[1778852618848,71.98,79119.94,0.0,0.99333,0.0,1.02659]
[1778852619772,71.98,79119.94,0.0,0.99333,0.0,1.02659]
[1778852619080,71.98,79130.22,0.0,0.99338,0.0,1.01998]
[1778852620087,71.98,79139.19,0.0,0.99342,0.0,1.01424]
[1778852621094,71.98,79137.6,0.0,0.99341,0.0,1.0151]
[1778852622101,71.97,79135.04,0.0,0.9934,0.0,1.01656]
[1778852624116,71.97,79136.06,0.0,0.99341,0.0,1.01565]
[1778852625549,71.97,79136.06,0.0,0.99341,0.0,1.01565]
[1778852625647,71.97,79131.04,0.0,0.99339,0.0,1.01865]
[1778852626252,71.97,79131.04,0.0,0.99339,0.0,1.01865]
[1778852626353,71.97,79128.63,0.0,0.99338,0.0,1.02002]
[1778852628088,71.97,79128.06,0.0,0.99338,0.0,1.02023]
[1778852629151,71.96,79129.78,0.0,0.99339,0.0,1.01886]
[1778852630158,71.96,79127.29,0.0,0.99337,0.0,1.02028]
[1778852631386,71.96,79127.29,0.0,0.99337,0.0,1.02028]
[1778852631561,71.96,79127.29,0.0,0.99337,0.0,1.02028]
[1778852631574,71.96,79127.29,0.0,0.99337,0.0,1.02028]
[1778852631604,71.96,79125.35,0.0,0.99337,0.0,1.02135]
[1778852634405,71.96,79125.93,0.0,0.99337,0.0,1.02069]
[1778852634436,71.95,79120.22,0.0,0.99335,0.0,1.02413]
[1778852635193,71.95,79110.74,0.0,0.9933,0.0,1.02994]
[1778852636200,71.95,79109.88,0.0,0.9933,0.0,1.03032]
[1778852637019,71.95,79109.88,0.0,0.9933,0.0,1.03032]
[1778852637061,71.95,79109.88,0.0,0.9933,0.0,1.03032]
[1778852637189,71.95,79109.88,0.0,0.9933,0.0,1.03032]
[1778852637318,71.95,79109.88,0.0,0.9933,0.0,1.03032]
[1778852638215,71.95,79111.79,0.0,0.99331,0.0,1.02879]
[1778852639222,71.94,79113.82,0.0,0.99332,0.0,1.02735]
[1778852640229,71.94,79115.8,0.0,0.99333,0.0,1.02594]
[1778852641236,71.94,79123.5,0.0,0.99337,0.0,1.02095]
[1778852642243,71.94,79120.15,0.0,0.99335,0.0,1.02291]
[1778852643168,71.94,79120.15,0.0,0.99335,0.0,1.02291]
[1778852643179,71.94,79120.15,0.0,0.99335,0.0,1.02291]
[1778852643308,71.94,79120.15,0.0,0.99335,0.0,1.02291]
[1778852643395,71.94,79121.23,0.0,0.99336,0.0,1.02208]
[1778852644025,71.94,79121.23,0.0,0.99336,0.0,1.02208]
[1778852644257,71.94,79129.07,0.0,0.9934,0.0,1.01702]
[1778852645264,71.93,79126.14,0.0,0.99339,0.0,1.01872]
[1778852646805,71.93,79119.46,0.0,0.99336,0.0,1.02276]
[1778852647660,71.93,79119.46,0.0,0.99336,0.0,1.02276]
[1778852647676,71.93,79119.46,0.0,0.99336,0.0,1.02276]
[1778852647810,71.93,79119.46,0.0,0.99336,0.0,1.02276]
[1778852647777,71.93,79126.73,0.0,0.99339,0.0,1.01806]
[1778852648285,71.93,79128.96,0.0,0.9934,0.0,1.01652]
[1778852649669,71.93,79128.96,0.0,0.9934,0.0,1.01652]
[1778852649696,71.93,79133.53,0.0,0.99342,0.0,1.01353]
[1778852650151,71.93,79133.53,0.0,0.99342,0.0,1.01353]
[1778852650299,71.93,79143.81,0.0,0.99347,0.0,1.00702]
[1778852651306,71.92,79153.21,0.0,0.99352,0.0,1.00109]
[1778852652313,71.92,79155.38,0.0,0.99353,0.0,0.99964]
[1778852653320,71.92,79170.57,0.0,0.9936,0.0,0.99022]
[1778852654327,71.92,79181.02,0.0,0.99365,0.0,0.98377]
[1778852655106,71.92,79181.02,0.0,0.99365,0.0,0.98377]
[1778852655168,71.92,79181.02,0.0,0.99365,0.0,0.98377]
[1778852655590,71.92,79181.02,0.0,0.99365,0.0,0.98377]
[1778852655670,71.92,79178.68,0.0,0.99364,0.0,0.98511]
[1778852657348,71.92,79180.16,0.0,0.99364,0.0,0.98405]
[1778852658321,71.92,79180.16,0.0,0.99364,0.0,0.98405]
[1778852658355,71.92,79182.82,0.0,0.99366,0.0,0.98236]
[1778852659364,71.92,79192.4,0.0,0.9937,0.0,0.97649]
[1778852660370,71.92,79195.0,0.0,0.99371,0.0,0.97486]
[1778852661378,71.91,79189.86,0.0,0.99369,0.0,0.9779]
[1778852662092,71.91,79189.86,0.0,0.99369,0.0,0.9779]
[1778852662315,71.91,79189.86,0.0,0.99369,0.0,0.9779]
[1778852662384,71.91,79185.73,0.0,0.99367,0.0,0.98033]
[1778852664398,71.91,79182.89,0.0,0.99366,0.0,0.98191]
[1778852666417,71.91,79179.25,0.0,0.99365,0.0,0.98397]
[1778852667422,71.91,79162.65,0.0,0.99357,0.0,0.99402]
[1778852668429,71.91,79158.16,0.0,0.99355,0.0,0.99668]
[1778852669455,71.91,79152.92,0.0,0.99353,0.0,0.9998]
[1778852670461,71.91,79141.27,0.0,0.99347,0.0,1.00689]
[1778852671468,71.9,79138.02,0.0,0.99347,0.0,1.00738]
[1778852673482,71.9,79141.23,0.0,0.99349,0.0,1.00515]
[1778852675502,71.9,79151.81,0.0,0.99354,0.0,0.99839]
[1778852676507,71.9,79164.26,0.0,0.99359,0.0,0.99065]
[1778852677514,71.9,79167.03,0.0,0.99361,0.0,0.98886]
[1778852678522,71.9,79158.5,0.0,0.99357,0.0,0.994]
[1778852680535,71.89,79159.06,0.0,0.99357,0.0,0.99346]
[1778852682550,71.89,79131.52,0.0,0.99345,0.0,1.01027]
[1778852683556,71.89,79120.6,0.0,0.9934,0.0,1.01695]
[1778852684563,71.89,79115.27,0.0,0.99337,0.0,1.02015]
[1778852685570,71.89,79111.48,0.0,0.99336,0.0,1.02239]
[1778852688591,71.88,79119.19,0.0,0.9934,0.0,1.01712]
[1778852691612,71.88,79110.91,0.0,0.99336,0.0,1.02189]
[1778852693626,71.87,79119.26,0.0,0.9934,0.0,1.01637]
[1778852695295,71.87,79121.93,0.0,0.99341,0.0,1.01457]
[1778852695311,71.87,79121.93,0.0,0.99341,0.0,1.01457]
[1778852695436,71.87,79121.93,0.0,0.99341,0.0,1.01457]
[1778852695562,71.87,79121.93,0.0,0.99341,0.0,1.01457]
[1778852697654,71.87,79115.46,0.0,0.99339,0.0,1.01823]
[1778852698661,71.87,79111.11,0.0,0.99337,0.0,1.02082]
[1778852699221,71.87,79111.11,0.0,0.99337,0.0,1.02082]
[1778852699231,71.87,79111.11,0.0,0.99337,0.0,1.02082]
[1778852699312,71.87,79111.11,0.0,0.99337,0.0,1.02082]
[1778852702691,71.86,79120.24,0.0,0.99341,0.0,1.01454]
[1778852703697,71.86,79123.03,0.0,0.99343,0.0,1.01267]
[1778852705722,71.85,79104.66,0.0,0.99334,0.0,1.02393]
[1778852706726,71.85,79097.48,0.0,0.99331,0.0,1.02831]
[1778852707734,71.85,79100.55,0.0,0.99333,0.0,1.02622]
[1778852709748,71.85,79094.64,0.0,0.9933,0.0,1.02965]
[1778852710814,71.85,79102.29,0.0,0.99334,0.0,1.02468]
[1778852712500,71.84,79101.7,0.0,0.99334,0.0,1.0249]
[1778852712510,71.84,79101.7,0.0,0.99334,0.0,1.0249]
[1778852712562,71.84,79101.7,0.0,0.99334,0.0,1.0249]
[1778852712691,71.84,79101.7,0.0,0.99334,0.0,1.0249]
[1778852714817,71.84,79105.6,0.0,0.99336,0.0,1.02215]
[1778852714904,71.84,79105.6,0.0,0.99336,0.0,1.02215]
[1778852714851,71.84,79108.71,0.0,0.99337,0.0,1.02006]
[1778852715064,71.84,79108.71,0.0,0.99337,0.0,1.02006]
[1778852715214,71.84,79108.71,0.0,0.99337,0.0,1.02006]
[1778852716800,71.84,79105.92,0.0,0.99336,0.0,1.02154]
[1778852717807,71.83,79102.85,0.0,0.99335,0.0,1.02333]
[1778852718427,71.83,79102.85,0.0,0.99335,0.0,1.02333]
[1778852718559,71.83,79102.85,0.0,0.99335,0.0,1.02333]
[1778852718568,71.83,79102.85,0.0,0.99335,0.0,1.02333]
[1778852718821,71.83,79102.85,0.0,0.99335,0.0,1.02333]
[1778852718894,71.83,79102.08,0.0,0.99335,0.0,1.02368]
[1778852718943,71.83,79102.08,0.0,0.99335,0.0,1.02368]
[1778852720813,71.83,79100.91,0.0,0.99334,0.0,1.02428]
[1778852720924,71.83,79100.91,0.0,0.99334,0.0,1.02428]
[1778852720829,71.83,79090.41,0.0,0.99329,0.0,1.03077]
[1778852722843,71.83,79088.13,0.0,0.99328,0.0,1.03192]
[1778852723850,71.82,79082.42,0.0,0.99326,0.0,1.03539]
[1778852724810,71.82,79082.42,0.0,0.99326,0.0,1.03539]
[1778852724857,71.82,79085.36,0.0,0.99327,0.0,1.03337]
[1778852724945,71.82,79085.36,0.0,0.99327,0.0,1.03337]
[1778852726871,71.82,79098.8,0.0,0.99334,0.0,1.02455]
[1778852727317,71.82,79098.8,0.0,0.99334,0.0,1.02455]
[1778852727456,71.82,79098.8,0.0,0.99334,0.0,1.02455]
[1778852727569,71.82,79098.8,0.0,0.99334,0.0,1.02455]
[1778852727809,71.82,79098.8,0.0,0.99334,0.0,1.02455]
[1778852727937,71.82,79099.98,0.0,0.99335,0.0,1.02366]
[1778852728888,71.81,79100.94,0.0,0.99335,0.0,1.02291]
[1778852729895,71.81,79095.49,0.0,0.99333,0.0,1.02621]
[1778852730815,71.81,79095.49,0.0,0.99333,0.0,1.02621]
[1778852730899,71.81,79095.49,0.0,0.99333,0.0,1.02621]
[1778852730907,71.81,79098.3,0.0,0.99334,0.0,1.0243]
[1778852731064,71.81,79098.3,0.0,0.99334,0.0,1.0243]
[1778852731624,71.81,79098.3,0.0,0.99334,0.0,1.0243]
[1778852731704,71.81,79098.3,0.0,0.99334,0.0,1.0243]
[1778852731812,71.81,79098.3,0.0,0.99334,0.0,1.0243]
[1778852732920,71.81,79107.82,0.0,0.9934,0.0,1.01663]
[1778852733927,71.81,79124.53,0.0,0.99348,0.0,1.00608]
[1778852734754,71.81,79124.53,0.0,0.99348,0.0,1.00608]
[1778852734934,71.81,79132.24,0.0,0.99351,0.0,1.00118]
[1778852735159,71.81,79132.24,0.0,0.99351,0.0,1.00118]
[1778852735296,71.81,79132.24,0.0,0.99351,0.0,1.00118]
[1778852735975,71.8,79121.81,0.0,0.99346,0.0,1.00753]
[1778852737787,71.8,79121.81,0.0,0.99346,0.0,1.00753]
[1778852737821,71.8,79121.81,0.0,0.99346,0.0,1.00753]
[1778852738977,71.8,79110.04,0.0,0.99341,0.0,1.01455]
[1778852740360,71.8,79110.04,0.0,0.99341,0.0,1.01455]
[1778852740371,71.8,79110.04,0.0,0.99341,0.0,1.01455]
[1778852740395,71.8,79103.49,0.0,0.99338,0.0,1.01841]
[1778852741338,71.8,79103.49,0.0,0.99338,0.0,1.01841]
[1778852741440,71.8,79100.68,0.0,0.99337,0.0,1.02005]
[1778852741998,71.8,79089.5,0.0,0.99332,0.0,1.02708]
[1778852743005,71.79,79075.88,0.0,0.99325,0.0,1.03558]
[1778852744013,71.79,79073.47,0.0,0.99324,0.0,1.03681]
[1778852745257,71.79,79073.47,0.0,0.99324,0.0,1.03681]
[1778852745333,71.79,79073.47,0.0,0.99324,0.0,1.03681]
[1778852745391,71.79,79077.76,0.0,0.99327,0.0,1.03391]
[1778852746753,71.79,79077.76,0.0,0.99327,0.0,1.03391]
[1778852747323,71.79,79078.12,0.0,0.99327,0.0,1.03353]
[1778852747340,71.79,79074.75,0.0,0.99325,0.0,1.03551]
[1778852748042,71.78,79068.91,0.0,0.99323,0.0,1.03907]
[1778852749429,71.78,79068.91,0.0,0.99323,0.0,1.03907]
[1778852751318,71.78,79069.56,0.0,0.99323,0.0,1.03832]
[1778852751429,71.78,79069.56,0.0,0.99323,0.0,1.03832]
[1778852752952,71.78,79070.7,0.0,0.99324,0.0,1.03742]
[1778852752971,71.78,79070.7,0.0,0.99324,0.0,1.03742]
[1778852753061,71.78,79068.67,0.0,0.99323,0.0,1.03855]
[1778852753079,71.77,79074.04,0.0,0.99326,0.0,1.03496]
[1778852754086,71.77,79070.24,0.0,0.99324,0.0,1.03722]
[1778852755093,71.77,79063.54,0.0,0.99321,0.0,1.04133]
[1778852756100,71.77,79058.03,0.0,0.99319,0.0,1.04469]
[1778852757479,71.77,79058.03,0.0,0.99319,0.0,1.04469]
[1778852757541,71.77,79058.03,0.0,0.99319,0.0,1.04469]
[1778852757565,71.77,79058.03,0.0,0.99319,0.0,1.04469]
[1778852760128,71.76,79061.2,0.0,0.99321,0.0,1.04194]
[1778852761456,71.76,79061.2,0.0,0.99321,0.0,1.04194]
[1778852761599,71.76,79061.2,0.0,0.99321,0.0,1.04194]
[1778852762561,71.76,79058.7,0.0,0.99319,0.0,1.04337]
[1778852762644,71.76,79058.7,0.0,0.99319,0.0,1.04337]
[1778852762712,71.76,79040.75,0.0,0.99311,0.0,1.05492]
[1778852763149,71.75,79027.31,0.0,0.99304,0.0,1.06325]
[1778852764156,71.75,79022.71,0.0,0.99302,0.0,1.06603]
[1778852765452,71.75,79022.71,0.0,0.99302,0.0,1.06603]
[1778852765502,71.75,79011.95,0.0,0.99297,0.0,1.07284]
[1778852766558,71.75,79011.95,0.0,0.99297,0.0,1.07284]
[1778852766658,71.75,79004.95,0.0,0.99294,0.0,1.07721]
[1778852769207,71.74,79001.31,0.0,0.99293,0.0,1.07887]
[1778852772951,71.73,79000.23,0.0,0.99292,0.0,1.07909]
[1778852772228,71.73,79004.55,0.0,0.99295,0.0,1.076]
[1778852773070,71.73,79004.55,0.0,0.99295,0.0,1.076]
[1778852773235,71.73,79009.12,0.0,0.99297,0.0,1.07276]
[1778852776141,71.72,79007.97,0.0,0.99297,0.0,1.07304]
[1778852776565,71.72,79007.97,0.0,0.99297,0.0,1.07304]
[1778852776671,71.72,79011.56,0.0,0.99299,0.0,1.07045]
[1778852777263,71.72,79025.33,0.0,0.99306,0.0,1.06123]
[1778852778270,71.71,79028.4,0.0,0.99308,0.0,1.05903]
[1778852781302,71.71,79020.1,0.0,0.99304,0.0,1.0638]
[1778852782301,71.7,79012.58,0.0,0.993,0.0,1.06849]
[1778852783126,71.7,79012.58,0.0,0.993,0.0,1.06849]
[1778852783316,71.7,79012.58,0.0,0.993,0.0,1.06849]
[1778852783411,71.7,79007.04,0.0,0.99298,0.0,1.0719]
[1778852784316,71.7,79027.02,0.0,0.99308,0.0,1.05886]
[1778852785323,71.7,79039.73,0.0,0.99314,0.0,1.05064]
[1778852786732,71.7,79039.73,0.0,0.99314,0.0,1.05064]
[1778852786852,71.7,79039.14,0.0,0.99314,0.0,1.0506]
[1778852787343,71.7,79044.99,0.0,0.99317,0.0,1.04683]
[1778852789356,71.69,79056.25,0.0,0.99323,0.0,1.03906]
[1778852790688,71.69,79056.25,0.0,0.99323,0.0,1.03906]
[1778852790751,71.69,79062.13,0.0,0.99326,0.0,1.03514]
[1778852791370,71.69,79060.37,0.0,0.99326,0.0,1.03468]
[1778852793384,71.68,79065.3,0.0,0.99328,0.0,1.03122]
[1778852794391,71.68,79069.15,0.0,0.9933,0.0,1.02862]
[1778852795398,71.68,79064.87,0.0,0.99328,0.0,1.03119]
[1778852796405,71.68,79068.51,0.0,0.9933,0.0,1.02872]
[1778852798419,71.67,79071.65,0.0,0.99332,0.0,1.02644]
[1778852800433,71.67,79088.06,0.0,0.9934,0.0,1.01582]
[1778852801440,71.67,79094.95,0.0,0.99343,0.0,1.01138]
[1778852802454,71.67,79107.76,0.0,0.99349,0.0,1.00329]
[1778852803460,71.67,79125.18,0.0,0.99357,0.0,0.99243]
[1778852804467,71.67,79125.43,0.0,0.99358,0.0,0.9922]
[1778852806481,71.66,79122.52,0.0,0.99356,0.0,0.99382]
[1778852811517,71.66,79122.13,0.0,0.99357,0.0,0.99364]
[1778852812523,71.66,79127.64,0.0,0.99359,0.0,0.99016]
[1778852815544,71.65,79124.54,0.0,0.99358,0.0,0.99183]
[1778852816555,71.65,79129.17,0.0,0.9936,0.0,0.98891]
[1778852817561,71.65,79144.69,0.0,0.99367,0.0,0.97936]
[1778852818568,71.65,79155.14,0.0,0.99372,0.0,0.97296]
[1778852819268,71.65,79155.14,0.0,0.99372,0.0,0.97296]
[1778852819575,71.65,79172.0,0.0,0.99379,0.0,0.96277]
[1778852820582,71.65,79182.64,0.0,0.99384,0.0,0.95638]
[1778852821589,71.65,79189.73,0.0,0.99387,0.0,0.95215]
[1778852823004,71.65,79189.73,0.0,0.99387,0.0,0.95215]
[1778852822596,71.65,79192.93,0.0,0.99389,0.0,0.95024]
[1778852823603,71.65,79199.32,0.0,0.99392,0.0,0.94646]
[1778852824611,71.65,79207.2,0.0,0.99395,0.0,0.94181]
[1778852825618,71.65,79224.18,0.0,0.99402,0.0,0.93187]
[1778852826325,71.65,79224.18,0.0,0.99402,0.0,0.93187]
[1778852826627,71.65,79232.03,0.0,0.99406,0.0,0.92731]
[1778852827634,71.65,79236.41,0.0,0.99408,0.0,0.92477]
[1778852828641,71.65,79229.72,0.0,0.99405,0.0,0.92865]
[1778852829286,71.65,79229.72,0.0,0.99405,0.0,0.92865]
[1778852829648,71.65,79231.74,0.0,0.99406,0.0,0.92748]
[1778852830656,71.65,79237.35,0.0,0.99408,0.0,0.92423]
[1778852832669,71.65,79226.54,0.0,0.99403,0.0,0.9305]
[1778852833715,71.65,79226.54,0.0,0.99403,0.0,0.9305]
[1778852833816,71.65,79226.54,0.0,0.99403,0.0,0.9305]
[1778852833907,71.65,79221.77,0.0,0.99401,0.0,0.93328]
[1778852834686,71.65,79211.67,0.0,0.99397,0.0,0.93919]
[1778852835690,71.65,79209.46,0.0,0.99396,0.0,0.94048]
[1778852840725,71.65,79204.64,0.0,0.99394,0.0,0.94332]
[1778852841732,71.65,79201.11,0.0,0.99392,0.0,0.9454]
[1778852843747,71.65,79204.93,0.0,0.99394,0.0,0.94315]
[1778852845760,71.65,79211.05,0.0,0.99397,0.0,0.93955]
[1778852846767,71.65,79235.88,0.0,0.99407,0.0,0.92508]
[1778852847774,71.65,79245.48,0.0,0.99411,0.0,0.91953]
[1778852848781,71.65,79241.31,0.0,0.9941,0.0,0.92194]
[1778852849788,71.65,79235.56,0.0,0.99407,0.0,0.92526]
[1778852850795,71.65,79227.15,0.0,0.99404,0.0,0.93015]
[1778852851803,71.65,79220.44,0.0,0.99402,0.0,0.93273]
[1778852852809,71.65,79209.39,0.0,0.99397,0.0,0.93919]
[1778852853816,71.65,79207.74,0.0,0.99396,0.0,0.94016]
[1778852855830,71.65,79202.69,0.0,0.99394,0.0,0.94313]
[1778852857844,71.65,79198.86,0.0,0.99392,0.0,0.94539]
[1778852858878,71.65,79193.34,0.0,0.9939,0.0,0.94865]
[1778852859868,71.65,79177.42,0.0,0.99383,0.0,0.95811]
[1778852860875,71.65,79173.38,0.0,0.99381,0.0,0.96051]
[1778852861882,71.65,79170.67,0.0,0.9938,0.0,0.96211]
[1778852866919,71.65,79147.64,0.0,0.9937,0.0,0.97585]
[1778852867926,71.65,79130.48,0.0,0.99362,0.0,0.98625]
[1778852868933,71.65,79129.98,0.0,0.99362,0.0,0.98649]
[1778852870948,71.64,79125.84,0.0,0.9936,0.0,0.98888]
[1778852871955,71.64,79132.77,0.0,0.99363,0.0,0.98457]
[1778852873974,71.64,79137.55,0.0,0.99365,0.0,0.98152]
[1778852874980,71.64,79154.78,0.0,0.99373,0.0,0.971]
[1778852876994,71.64,79158.75,0.0,0.99375,0.0,0.96853]
[1778852881031,71.64,79152.04,0.0,0.99372,0.0,0.97243]
[1778852882029,71.64,79160.35,0.0,0.99376,0.0,0.96738]
[1778852883036,71.64,79164.68,0.0,0.99378,0.0,0.96474]
[1778852884076,71.64,79183.5,0.0,0.99386,0.0,0.95346]
[1778852885060,71.64,79199.38,0.0,0.99393,0.0,0.94403]
[1778852886067,71.64,79199.23,0.0,0.99393,0.0,0.94411]
[1778852887075,71.64,79198.04,0.0,0.99393,0.0,0.94481]
[1778852890101,71.64,79218.52,0.0,0.99402,0.0,0.9328]
[1778852891103,71.64,79223.27,0.0,0.99404,0.0,0.93003]
[1778852892110,71.64,79225.74,0.0,0.99405,0.0,0.92859]
[1778852893125,71.64,79229.97,0.0,0.99406,0.0,0.92614]
[1778852894132,71.64,79221.47,0.0,0.99403,0.0,0.93108]
[1778852895140,71.64,79215.71,0.0,0.994,0.0,0.93444]
[1778852897153,71.64,79218.65,0.0,0.99402,0.0,0.93272]
[1778852898160,71.64,79191.63,0.0,0.9939,0.0,0.9486]
[1778852899168,71.64,79164.9,0.0,0.99378,0.0,0.96453]
[1778852900174,71.64,79146.74,0.0,0.9937,0.0,0.97548]
[1778852901181,71.64,79144.9,0.0,0.99369,0.0,0.97657]
[1778852902188,71.64,79152.25,0.0,0.99372,0.0,0.97207]
[1778852906216,71.63,79143.64,0.0,0.99369,0.0,0.97712]
[1778852907223,71.63,79149.04,0.0,0.99371,0.0,0.9738]
[1778852909245,71.63,79134.73,0.0,0.99365,0.0,0.9824]
[1778852910247,71.63,79121.86,0.0,0.99359,0.0,0.98986]
[1778852911594,71.63,79121.86,0.0,0.99359,0.0,0.98986]
[1778852911641,71.62,79120.28,0.0,0.9936,0.0,0.98879]
[1778852913001,71.62,79120.28,0.0,0.9936,0.0,0.98879]
[1778852915282,71.62,79111.12,0.0,0.99356,0.0,0.99421]
[1778852916289,71.62,79105.29,0.0,0.99353,0.0,0.99766]
[1778852917296,71.61,79102.31,0.0,0.99352,0.0,0.99941]
[1778852918303,71.61,79085.87,0.0,0.99344,0.0,1.00964]
[1778852919310,71.61,79076.67,0.0,0.9934,0.0,1.01519]
[1778852920343,71.61,79067.5,0.0,0.99336,0.0,1.02096]
[1778852921345,71.61,79066.28,0.0,0.99335,0.0,1.02148]
[1778852923352,71.61,79069.13,0.0,0.99337,0.0,1.01942]
[1778852924359,71.6,79073.17,0.0,0.99339,0.0,1.01675]
[1778852926374,71.6,79078.55,0.0,0.99342,0.0,1.01313]
[1778852927380,71.6,79093.59,0.0,0.99349,0.0,1.00375]
[1778852928388,71.6,79100.98,0.0,0.99352,0.0,0.99895]
[1778852930402,71.6,79090.97,0.0,0.99348,0.0,1.00498]
[1778852931409,71.6,79083.59,0.0,0.99344,0.0,1.00949]
[1778852933423,71.59,79079.45,0.0,0.99342,0.0,1.01186]
[1778852934430,71.59,79075.67,0.0,0.99341,0.0,1.01411]
[1778852936471,71.59,79074.41,0.0,0.9934,0.0,1.01479]
[1778852936484,71.59,79074.41,0.0,0.9934,0.0,1.01479]
[1778852936568,71.59,79074.41,0.0,0.9934,0.0,1.01479]
[1778852936695,71.59,79074.41,0.0,0.9934,0.0,1.01479]
[1778852938459,71.59,79081.11,0.0,0.99344,0.0,1.01023]
[1778852939312,71.59,79081.11,0.0,0.99344,0.0,1.01023]
[1778852939477,71.59,79081.11,0.0,0.99344,0.0,1.01023]
[1778852939562,71.59,79081.11,0.0,0.99344,0.0,1.01023]
[1778852939686,71.59,79081.11,0.0,0.99344,0.0,1.01023]
[1778852939891,71.59,79081.11,0.0,0.99344,0.0,1.01023]
[1778852940059,71.59,79081.11,0.0,0.99344,0.0,1.01023]
[1778852940138,71.59,79084.97,0.0,0.99346,0.0,1.00771]
[1778852940304,71.59,79084.97,0.0,0.99346,0.0,1.00771]
[1778852940363,71.59,79084.97,0.0,0.99346,0.0,1.00771]
[1778852940426,71.59,79084.97,0.0,0.99346,0.0,1.00771]
[1778852942488,71.58,79074.63,0.0,0.99341,0.0,1.01386]
[1778852943312,71.58,79074.63,0.0,0.99341,0.0,1.01386]
[1778852943383,71.58,79074.63,0.0,0.99341,0.0,1.01386]
[1778852944886,71.58,79073.02,0.0,0.9934,0.0,1.01476]
[1778852945059,71.58,79073.02,0.0,0.9934,0.0,1.01476]
[1778852945072,71.58,79073.02,0.0,0.9934,0.0,1.01476]
[1778852945126,71.58,79080.4,0.0,0.99344,0.0,1.01002]
[1778852945319,71.58,79080.4,0.0,0.99344,0.0,1.01002]
[1778852945469,71.58,79080.4,0.0,0.99344,0.0,1.01002]
[1778852945512,71.58,79076.61,0.0,0.99342,0.0,1.01228]
[1778852946516,71.58,79072.75,0.0,0.9934,0.0,1.01459]
[1778852947523,71.57,79067.02,0.0,0.99338,0.0,1.01807]
[1778852948530,71.57,79053.32,0.0,0.99331,0.0,1.0266]
[1778852949537,71.57,79056.32,0.0,0.99333,0.0,1.02456]
[1778852950544,71.57,79072.32,0.0,0.99341,0.0,1.01434]
[1778852951457,71.57,79072.32,0.0,0.99341,0.0,1.01434]
[1778852951996,71.57,79076.56,0.0,0.99343,0.0,1.01157]
[1778852952579,71.57,79065.82,0.0,0.99338,0.0,1.0182]
[1778852953575,71.57,79056.87,0.0,0.99334,0.0,1.02372]
[1778852954581,71.56,79053.79,0.0,0.99332,0.0,1.02554]
[1778852955588,71.56,79058.32,0.0,0.99334,0.0,1.02253]
[1778852956595,71.56,79050.39,0.0,0.99331,0.0,1.02742]
[1778852958609,71.56,79047.23,0.0,0.99329,0.0,1.02915]
[1778852960065,71.56,79047.23,0.0,0.99329,0.0,1.02915]
[1778852960122,71.56,79047.23,0.0,0.99329,0.0,1.02915]
[1778852960194,71.56,79052.54,0.0,0.99332,0.0,1.02564]
[1778852960623,71.55,79044.88,0.0,0.99329,0.0,1.03036]
[1778852962994,71.55,79046.42,0.0,0.99329,0.0,1.02924]
[1778852962995,71.55,79040.0,0.0,0.99326,0.0,1.03318]
[1778852964652,71.55,79032.96,0.0,0.99323,0.0,1.03737]
[1778852965658,71.55,79018.94,0.0,0.99317,0.0,1.04621]
[1778852966665,71.54,79014.97,0.0,0.99315,0.0,1.0486]
[1778852968679,71.54,79012.12,0.0,0.99314,0.0,1.05008]
[1778852973716,71.53,79015.97,0.0,0.99317,0.0,1.04525]
[1778852977743,71.52,79011.47,0.0,0.99315,0.0,1.04746]
[1778852978750,71.52,79007.85,0.0,0.99314,0.0,1.04962]
[1778852979757,71.52,79003.42,0.0,0.99312,0.0,1.0523]
[1778852981771,71.51,79000.3,0.0,0.9931,0.0,1.05395]
[1778852982779,71.51,79007.98,0.0,0.99314,0.0,1.04879]
[1778852983786,71.51,79013.93,0.0,0.99317,0.0,1.04477]
[1778852987815,71.5,79019.33,0.0,0.99321,0.0,1.04062]
[1778852988822,71.5,79014.69,0.0,0.99318,0.0,1.04344]
[1778852990811,71.5,79013.39,0.0,0.99318,0.0,1.04411]
[1778852990822,71.5,79013.39,0.0,0.99318,0.0,1.04411]
[1778852991058,71.5,79013.39,0.0,0.99318,0.0,1.04411]
[1778852991159,71.5,79016.56,0.0,0.9932,0.0,1.0419]
[1778852991850,71.49,79025.21,0.0,0.99324,0.0,1.03619]
[1778852992854,71.49,79043.14,0.0,0.99333,0.0,1.02462]
[1778852993862,71.49,79046.02,0.0,0.99334,0.0,1.02266]
[1778852994869,71.49,79072.37,0.0,0.99347,0.0,1.00598]
[1778852995876,71.49,79072.6,0.0,0.99347,0.0,1.00574]
[1778852997890,71.49,79081.76,0.0,0.99351,0.0,0.99984]
[1778852998897,71.48,79085.41,0.0,0.99353,0.0,0.99749]
[1778852999904,71.48,79090.39,0.0,0.99355,0.0,0.99433]
[1778853000912,71.48,79104.94,0.0,0.99362,0.0,0.9853]
[1778853001918,71.48,79116.83,0.0,0.99367,0.0,0.97797]
[1778853002925,71.48,79102.23,0.0,0.99361,0.0,0.98641]
[1778853003932,71.47,79096.62,0.0,0.99359,0.0,0.9898]
[1778853005946,71.47,79107.23,0.0,0.99364,0.0,0.98314]
[1778853006953,71.47,79099.34,0.0,0.9936,0.0,0.98792]
[1778853007960,71.47,79090.4,0.0,0.99356,0.0,0.99336]
[1778853008967,71.47,79083.33,0.0,0.99353,0.0,0.99766]
[1778853010982,71.47,79090.52,0.0,0.99356,0.0,0.99304]
[1778853012996,71.47,79087.19,0.0,0.99355,0.0,0.99494]
[1778853014003,71.47,79069.22,0.0,0.99346,0.0,1.00602]
[1778853015010,71.45,79063.36,0.0,0.99345,0.0,1.00867]
[1778853016021,71.45,79060.28,0.0,0.99343,0.0,1.01049]
[1778853018035,71.45,79057.51,0.0,0.99342,0.0,1.01201]
[1778853020049,71.45,79048.22,0.0,0.99338,0.0,1.01762]
[1778853022063,71.44,79034.08,0.0,0.99331,0.0,1.02632]
[1778853023070,71.44,79021.61,0.0,0.99325,0.0,1.03412]
[1778853024077,71.44,79013.58,0.0,0.99322,0.0,1.03911]
[1778853029112,71.43,79014.03,0.0,0.99322,0.0,1.038]
[1778853031126,71.43,79012.39,0.0,0.99323,0.0,1.0373]
[1778853033140,71.42,79008.09,0.0,0.99321,0.0,1.03974]
[1778853036161,71.42,78999.81,0.0,0.99317,0.0,1.04458]
[1778853037170,71.42,78982.3,0.0,0.99309,0.0,1.05576]
[1778853038179,71.41,78974.41,0.0,0.99305,0.0,1.06071]
[1778853039187,71.41,78968.93,0.0,0.99302,0.0,1.0641]
[1778853043215,71.4,78972.19,0.0,0.99305,0.0,1.06112]
[1778853044914,71.4,78973.61,0.0,0.99306,0.0,1.05999]
[1778853045229,71.4,78976.47,0.0,0.99307,0.0,1.05792]
[1778853050282,71.39,78959.91,0.0,0.993,0.0,1.06776]
[1778853052297,71.38,78963.88,0.0,0.99302,0.0,1.06473]
[1778853053304,71.38,78958.84,0.0,0.993,0.0,1.06782]
[1778853055318,71.37,78969.29,0.0,0.99305,0.0,1.06054]
[1778853057332,71.37,78965.93,0.0,0.99304,0.0,1.06231]
[1778853059205,71.37,78965.93,0.0,0.99304,0.0,1.06231]
[1778853059216,71.37,78965.93,0.0,0.99304,0.0,1.06231]
[1778853059309,71.37,78965.93,0.0,0.99304,0.0,1.06231]
[1778853059295,71.37,78966.75,0.0,0.99305,0.0,1.06136]
[1778853061360,71.36,78955.25,0.0,0.99299,0.0,1.06849]
[1778853062397,71.36,78942.27,0.0,0.99293,1e-05,1.07685]
[1778853063598,71.36,78920.25,0.0,0.99282,1e-05,1.09152]
[1778853064544,71.36,78920.25,0.0,0.99282,1e-05,1.09152]
[1778853065142,71.36,78920.25,0.0,0.99282,1e-05,1.09152]
[1778853065229,71.35,78914.2,0.0,0.99279,1e-05,1.09509]
[1778853066231,71.35,78875.64,0.0,0.99259,1e-05,1.12099]
[1778853067117,71.35,78875.64,0.0,0.99259,1e-05,1.12099]
[1778853067224,71.35,78849.98,0.0,0.99245,1e-05,1.1387]
[1778853067422,71.31,78844.15,0.0,0.99245,1e-05,1.13951]
[1778853068623,71.31,78844.15,0.0,0.99245,1e-05,1.13951]
[1778853068716,71.28,78824.74,0.0,0.99237,1e-05,1.14956]
[1778853069436,71.24,78810.62,0.0,0.99232,1e-05,1.15597]
[1778853070610,71.24,78810.62,0.0,0.99232,1e-05,1.15597]
[1778853070690,71.2,78814.35,0.0,0.99237,1e-05,1.14965]
[1778853071449,71.16,78813.99,0.0,0.99239,1e-05,1.14613]
[1778853072587,71.16,78813.99,0.0,0.99239,1e-05,1.14613]
[1778853072766,71.16,78813.99,0.0,0.99239,1e-05,1.14613]
[1778853073327,71.16,78813.99,0.0,0.99239,1e-05,1.14613]
[1778853072866,71.08,78825.34,0.0,0.99251,1e-05,1.13106]
[1778853074097,71.08,78825.34,0.0,0.99251,1e-05,1.13106]
[1778853074322,71.08,78825.34,0.0,0.99251,1e-05,1.13106]
[1778853074197,71.05,78827.79,0.0,0.99255,1e-05,1.12605]
[1778853074373,71.05,78827.79,0.0,0.99255,1e-05,1.12605]
[1778853074476,71.05,78835.06,0.0,0.99259,1e-05,1.12103]
[1778853075483,71.01,78842.49,0.0,0.99265,1e-05,1.11273]
[1778853076576,71.01,78842.49,0.0,0.99265,1e-05,1.11273]
[1778853076662,71.01,78842.49,0.0,0.99265,1e-05,1.11273]
[1778853076739,70.95,78835.3,0.0,0.99266,1e-05,1.11174]
[1778853078118,70.95,78835.3,0.0,0.99266,1e-05,1.11174]
[1778853078152,70.95,78824.0,0.0,0.9926,1e-05,1.1195]
[1778853078631,70.95,78813.18,0.0,0.99254,1e-05,1.12698]
[1778853079514,70.91,78807.67,0.0,0.99253,1e-05,1.12787]
[1778853081474,70.91,78807.67,0.0,0.99253,1e-05,1.12787]
[1778853080521,70.88,78793.26,0.0,0.99248,1e-05,1.13476]
[1778853081999,70.88,78793.26,0.0,0.99248,1e-05,1.13476]
[1778853082117,70.88,78793.26,0.0,0.99248,1e-05,1.13476]
[1778853082131,70.85,78785.43,0.0,0.99246,1e-05,1.13708]
[1778853082535,70.81,78776.11,0.0,0.99244,1e-05,1.14025]
[1778853083544,70.77,78763.24,0.0,0.99239,1e-05,1.14589]
[1778853084557,70.74,78743.3,0.0,0.99231,1e-05,1.15647]
[1778853086026,70.74,78743.3,0.0,0.99231,1e-05,1.15647]
[1778853086181,70.74,78743.3,0.0,0.99231,1e-05,1.15647]
[1778853086361,70.74,78743.3,0.0,0.99231,1e-05,1.15647]
[1778853086382,70.65,78718.64,0.0,0.99223,1e-05,1.16638]
[1778853086809,70.65,78718.64,0.0,0.99223,1e-05,1.16638]
[1778853086927,70.65,78709.38,0.0,0.99218,1e-05,1.17303]
[1778853087595,70.61,78687.34,0.0,0.99209,1e-05,1.18493]
[1778853088598,70.57,78679.3,0.0,0.99207,1e-05,1.18652]
[1778853089605,70.52,78681.85,0.0,0.99212,1e-05,1.1804]
[1778853090726,70.52,78681.85,0.0,0.99212,1e-05,1.1804]
[1778853091438,70.52,78681.85,0.0,0.99212,1e-05,1.1804]
[1778853090783,70.48,78688.99,0.0,0.99219,1e-05,1.1711]
[1778853091667,70.44,78696.2,0.0,0.99227,1e-05,1.16042]
[1778853092676,70.4,78680.16,0.0,0.99221,1e-05,1.16809]
[1778853093681,70.36,78675.26,0.0,0.99221,1e-05,1.16794]
[1778853095227,70.36,78675.26,0.0,0.99221,1e-05,1.16794]
[1778853095337,70.36,78675.26,0.0,0.99221,1e-05,1.16794]
[1778853095397,70.28,78678.78,0.0,0.99229,1e-05,1.15782]
[1778853096978,70.28,78680.64,0.0,0.9923,1e-05,1.15649]
[1778853097257,70.28,78680.64,0.0,0.9923,1e-05,1.15649]
[1778853097326,70.28,78680.64,0.0,0.9923,1e-05,1.15649]
[1778853097415,70.28,78680.64,0.0,0.9923,1e-05,1.15649]
[1778853097360,70.2,78681.87,0.0,0.99236,1e-05,1.14842]
[1778853097720,70.2,78677.67,0.0,0.99234,1e-05,1.15141]
[1778853098814,70.2,78677.67,0.0,0.99234,1e-05,1.15141]
[1778853098867,70.17,78681.59,0.0,0.99239,1e-05,1.14516]
[1778853099735,70.13,78696.4,0.0,0.99249,1e-05,1.13126]
[1778853101750,70.06,78701.63,0.0,0.99257,1e-05,1.12127]
[1778853102627,70.06,78701.63,0.0,0.99257,1e-05,1.12127]
[1778853103147,70.06,78701.63,0.0,0.99257,1e-05,1.12127]
[1778853103315,70.06,78701.63,0.0,0.99257,1e-05,1.12127]
[1778853103395,70.0,78702.15,0.0,0.99261,1e-05,1.11513]
[1778853103481,70.0,78702.15,0.0,0.99261,1e-05,1.11513]
[1778853103764,70.0,78704.74,0.0,0.99263,1e-05,1.11333]
[1778853104771,69.97,78702.09,0.0,0.99263,1e-05,1.11242]
[1778853105686,69.97,78702.09,0.0,0.99263,1e-05,1.11242]
[1778853105780,69.94,78698.67,0.0,0.99264,1e-05,1.11213]
[1778853108801,69.86,78684.04,0.0,0.99262,1e-05,1.11449]
[1778853109568,69.86,78684.04,0.0,0.99262,1e-05,1.11449]
[1778853109773,69.86,78684.04,0.0,0.99262,1e-05,1.11449]
[1778853109808,69.83,78684.85,0.0,0.99264,1e-05,1.11136]
[1778853110815,69.83,78676.37,0.0,0.9926,1e-05,1.11702]
[1778853111591,69.83,78676.37,0.0,0.9926,1e-05,1.11702]
[1778853111849,69.83,78676.37,0.0,0.9926,1e-05,1.11702]
[1778853111894,69.82,78685.44,0.0,0.99265,1e-05,1.11042]
[1778853112829,69.82,78690.65,0.0,0.99268,1e-05,1.10651]
[1778853113838,69.82,78698.53,0.0,0.99272,1e-05,1.10078]
[1778853115031,69.82,78698.53,0.0,0.99272,1e-05,1.10078]
[1778853115084,69.81,78712.35,0.0,0.9928,1e-05,1.09076]
[1778853115855,69.81,78739.46,0.0,0.99294,1e-05,1.07228]
[1778853116863,69.81,78731.67,0.0,0.9929,1e-05,1.07733]
[1778853117870,69.81,78723.63,0.0,0.99286,1e-05,1.08261]
[1778853118613,69.81,78723.63,0.0,0.99286,1e-05,1.08261]
[1778853118645,69.81,78723.63,0.0,0.99286,1e-05,1.08261]
[1778853118877,69.81,78723.52,0.0,0.99286,1e-05,1.08248]
[1778853119525,69.81,78723.52,0.0,0.99286,1e-05,1.08248]
[1778853119692,69.81,78723.52,0.0,0.99286,1e-05,1.08248]
[1778853119809,69.81,78723.52,0.0,0.99286,1e-05,1.08248]
[1778853120016,69.81,78723.52,0.0,0.99286,1e-05,1.08248]
[1778853120070,69.8,78721.88,0.0,0.99286,1e-05,1.08318]
[1778853121011,69.8,78721.88,0.0,0.99286,1e-05,1.08318]
[1778853121013,69.8,78711.54,0.0,0.9928,1e-05,1.09025]
[1778853121921,69.8,78685.3,0.0,0.99266,1e-05,1.10817]
[1778853122927,69.8,78697.01,0.0,0.99273,1e-05,1.09982]
[1778853123934,69.79,78728.34,0.0,0.99289,1e-05,1.07808]
[1778853124944,69.79,78706.71,0.0,0.99278,1e-05,1.09262]
[1778853125701,69.79,78706.71,0.0,0.99278,1e-05,1.09262]
[1778853125948,69.79,78705.39,0.0,0.99278,1e-05,1.09333]
[1778853126955,69.79,78736.74,0.0,0.99294,1e-05,1.0717]
[1778853127962,69.78,78757.45,0.0,0.99305,1e-05,1.05753]
[1778853129000,69.78,78736.77,0.0,0.99295,1e-05,1.07125]
[1778853129605,69.78,78736.77,0.0,0.99295,1e-05,1.07125]
[1778853129884,69.78,78736.77,0.0,0.99295,1e-05,1.07125]
[1778853130107,69.78,78736.77,0.0,0.99295,1e-05,1.07125]
[1778853130241,69.78,78736.77,0.0,0.99295,1e-05,1.07125]
[1778853130447,69.78,78736.77,0.0,0.99295,1e-05,1.07125]
[1778853130519,69.78,78718.35,0.0,0.99285,1e-05,1.08378]
[1778853131012,69.78,78726.98,0.0,0.9929,1e-05,1.07772]
[1778853132024,69.78,78730.86,0.0,0.99292,1e-05,1.07487]
[1778853133031,69.77,78754.39,0.0,0.99304,1e-05,1.05881]
[1778853134361,69.77,78754.39,0.0,0.99304,1e-05,1.05881]
[1778853134448,69.77,78754.39,0.0,0.99304,1e-05,1.05881]
[1778853134521,69.77,78758.03,0.0,0.99306,1e-05,1.056]
[1778853136096,69.77,78759.15,0.0,0.99307,1e-05,1.05526]
[1778853136119,69.77,78771.64,0.0,0.99313,1e-05,1.04678]
[1778853136592,69.77,78771.64,0.0,0.99313,1e-05,1.04678]
[1778853137059,69.77,78781.25,0.0,0.99318,0.0,1.04026]
[1778853138066,69.76,78784.62,0.0,0.9932,0.0,1.03789]
[1778853139073,69.76,78782.62,0.0,0.99319,0.0,1.03908]
[1778853140325,69.76,78782.62,0.0,0.99319,0.0,1.03908]
[1778853140526,69.76,78782.62,0.0,0.99319,0.0,1.03908]
[1778853140409,69.76,78773.09,0.0,0.99314,1e-05,1.04512]
[1778853143340,69.76,78772.8,0.0,0.99315,1e-05,1.04503]
[1778853145115,69.75,78767.25,0.0,0.99312,1e-05,1.04843]
[1778853146122,69.75,78763.22,0.0,0.9931,1e-05,1.05082]
[1778853147209,69.75,78763.22,0.0,0.9931,1e-05,1.05082]
[1778853147216,69.75,78769.63,0.0,0.99313,1e-05,1.04641]
[1778853148136,69.75,78776.14,0.0,0.99317,1e-05,1.04195]
[1778853149144,69.75,78779.01,0.0,0.99318,0.0,1.03992]
[1778853150151,69.75,78766.9,0.0,0.99312,1e-05,1.04793]
[1778853151158,69.74,78763.64,0.0,0.99312,1e-05,1.04837]
[1778853152165,69.74,78769.44,0.0,0.99315,1e-05,1.04438]
[1778853153172,69.74,78777.25,0.0,0.99319,0.0,1.03907]
[1778853154192,69.74,78772.66,0.0,0.99317,1e-05,1.04197]
[1778853155197,69.74,78764.89,0.0,0.99313,1e-05,1.04712]
[1778853156206,69.73,78767.59,0.0,0.99314,1e-05,1.04503]
[1778853158206,69.73,78767.01,0.0,0.99314,1e-05,1.04542]
[1778853158273,69.73,78767.01,0.0,0.99314,1e-05,1.04542]
[1778853158388,69.73,78772.92,0.0,0.99317,1e-05,1.04122]
[1778853158786,69.73,78772.92,0.0,0.99317,1e-05,1.04122]
[1778853158833,69.73,78772.92,0.0,0.99317,1e-05,1.04122]
[1778853159227,69.73,78772.91,0.0,0.99317,1e-05,1.04122]
[1778853160234,69.73,78767.03,0.0,0.99314,1e-05,1.04498]
[1778853161241,69.73,78764.91,0.0,0.99313,1e-05,1.04624]
[1778853162150,69.73,78764.91,0.0,0.99313,1e-05,1.04624]
[1778853162248,69.73,78768.53,0.0,0.99315,1e-05,1.04355]
[1778853163255,69.72,78757.13,0.0,0.9931,1e-05,1.05098]
[1778853164262,69.72,78756.67,0.0,0.9931,1e-05,1.05113]
[1778853165269,69.72,78767.61,0.0,0.99315,1e-05,1.04386]
[1778853166276,69.72,78770.21,0.0,0.99317,1e-05,1.04184]
[1778853167284,69.72,78758.23,0.0,0.99311,1e-05,1.04965]
[1778853168290,69.72,78744.12,0.0,0.99304,1e-05,1.05892]
[1778853169297,69.71,78740.24,0.0,0.99302,1e-05,1.06135]
[1778853169918,69.71,78740.24,0.0,0.99302,1e-05,1.06135]
[1778853170304,69.71,78736.78,0.0,0.993,1e-05,1.0635]
[1778853171311,69.71,78731.83,0.0,0.99298,1e-05,1.06666]
[1778853172318,69.71,78733.92,0.0,0.99299,1e-05,1.06506]
[1778853173325,69.71,78737.03,0.0,0.99301,1e-05,1.06279]
[1778853173879,69.71,78737.03,0.0,0.99301,1e-05,1.06279]
[1778853173956,69.71,78737.03,0.0,0.99301,1e-05,1.06279]
[1778853174332,69.7,78747.47,0.0,0.99306,1e-05,1.0556]
[1778853175339,69.7,78759.61,0.0,0.99313,1e-05,1.04734]
[1778853176346,69.7,78762.42,0.0,0.99314,1e-05,1.04533]
[1778853176691,69.7,78762.42,0.0,0.99314,1e-05,1.04533]
[1778853177353,69.7,78764.19,0.0,0.99315,1e-05,1.04401]
[1778853178360,69.7,78761.07,0.0,0.99314,1e-05,1.04593]
[1778853179368,69.69,78767.44,0.0,0.99317,1e-05,1.04156]
[1778853180385,69.69,78769.24,0.0,0.99318,1e-05,1.04024]
[1778853182396,69.69,78776.8,0.0,0.99322,0.0,1.03498]
[1778853183403,69.69,78792.89,0.0,0.9933,0.0,1.02431]
[1778853184410,69.69,78811.68,0.0,0.99339,0.0,1.01202]
[1778853185423,69.69,78828.26,0.0,0.99347,0.0,1.00128]
[1778853186427,69.69,78841.38,0.0,0.99354,0.0,0.99285]
[1778853187434,69.69,78834.35,0.0,0.9935,0.0,0.99728]
[1778853188441,69.68,78831.45,0.0,0.99349,0.0,0.99908]
[1778853189448,69.68,78834.84,0.0,0.99351,0.0,0.99686]
[1778853190455,69.68,78849.55,0.0,0.99358,0.0,0.98747]
[1778853190668,69.68,78849.55,0.0,0.99358,0.0,0.98747]
[1778853190873,69.68,78849.55,0.0,0.99358,0.0,0.98747]
[1778853190947,69.68,78849.55,0.0,0.99358,0.0,0.98747]
[1778853190974,69.68,78849.55,0.0,0.99358,0.0,0.98747]
[1778853191462,69.68,78860.8,0.0,0.99363,0.0,0.98034]
[1778853192469,69.68,78871.7,0.0,0.99368,0.0,0.97349]
[1778853192870,69.68,78871.7,0.0,0.99368,0.0,0.97349]
[1778853193478,69.68,78882.18,0.0,0.99373,0.0,0.96696]
[1778853194484,69.68,78885.98,0.0,0.99375,0.0,0.9646]
[1778853195491,69.68,78897.88,0.0,0.9938,0.0,0.95725]
[1778853196498,69.68,78911.6,0.0,0.99387,0.0,0.94883]
[1778853197459,69.68,78911.6,0.0,0.99387,0.0,0.94883]
[1778853197506,69.68,78923.91,0.0,0.99392,0.0,0.94133]
[1778853198512,69.68,78924.59,0.0,0.99392,0.0,0.94092]
[1778853200526,69.68,78930.73,0.0,0.99395,0.0,0.9372]
[1778853200710,69.68,78930.73,0.0,0.99395,0.0,0.9372]
[1778853201533,69.68,78930.69,0.0,0.99395,0.0,0.93722]
[1778853202137,69.68,78930.69,0.0,0.99395,0.0,0.93722]
[1778853202546,69.68,78926.94,0.0,0.99393,0.0,0.93949]
[1778853203863,69.68,78926.75,0.0,0.99393,0.0,0.93961]
[1778853204060,69.68,78926.75,0.0,0.99393,0.0,0.93961]
[1778853204562,69.68,78930.11,0.0,0.99395,0.0,0.93757]
[1778853205569,69.68,78927.11,0.0,0.99394,0.0,0.93939]
[1778853206576,69.68,78915.84,0.0,0.99388,0.0,0.94624]
[1778853207222,69.68,78915.84,0.0,0.99388,0.0,0.94624]
[1778853207584,69.68,78890.91,0.0,0.99377,0.0,0.96155]
[1778853208591,69.68,78871.21,0.0,0.99368,0.0,0.97379]
[1778853208698,69.68,78871.21,0.0,0.99368,0.0,0.97379]
[1778853209598,69.68,78871.82,0.0,0.99368,0.0,0.9734]
[1778853210605,69.68,78865.33,0.0,0.99365,0.0,0.97745]
[1778853211612,69.68,78867.35,0.0,0.99367,0.0,0.9748]
[1778853213643,69.68,78871.1,0.0,0.99369,0.0,0.97243]
[1778853214634,69.68,78882.66,0.0,0.99374,0.0,0.96523]
[1778853215641,69.68,78890.22,0.0,0.99378,0.0,0.96055]
[1778853216652,69.68,78906.11,0.0,0.99385,0.0,0.95078]
[1778853217656,69.68,78923.53,0.0,0.99393,0.0,0.94016]
[1778853218663,69.68,78924.4,0.0,0.99393,0.0,0.93963]
[1778853220677,69.68,78922.37,0.0,0.99392,0.0,0.94086]
[1778853221684,69.68,78917.68,0.0,0.9939,0.0,0.94371]
[1778853222691,69.68,78920.86,0.0,0.99392,0.0,0.94178]
[1778853224079,69.68,78920.86,0.0,0.99392,0.0,0.94178]
[1778853224172,69.68,78933.12,0.0,0.99397,0.0,0.93436]
[1778853224724,69.68,78947.63,0.0,0.99404,0.0,0.92564]
[1778853226343,69.68,78947.63,0.0,0.99404,0.0,0.92564]
[1778853226356,69.68,78948.58,0.0,0.99404,0.0,0.92507]
[1778853226737,69.68,78936.59,0.0,0.99399,0.0,0.93227]
[1778853227985,69.68,78936.59,0.0,0.99399,0.0,0.93227]
[1778853228124,69.68,78936.59,0.0,0.99399,0.0,0.93227]
[1778853228202,69.68,78942.15,0.0,0.99401,0.0,0.92892]
[1778853229758,69.68,78938.6,0.0,0.994,0.0,0.93106]
[1778853231772,69.68,78937.37,0.0,0.99399,0.0,0.9318]
[1778853232779,69.68,78940.57,0.0,0.994,0.0,0.92987]
[1778853234404,69.68,78940.57,0.0,0.994,0.0,0.92987]
[1778853234468,69.68,78953.05,0.0,0.99406,0.0,0.9224]
[1778853234793,69.68,78961.7,0.0,0.9941,0.0,0.91725]
[1778853235800,69.68,78968.45,0.0,0.99413,0.0,0.91325]
[1778853236807,69.68,78952.5,0.0,0.99406,0.0,0.92273]
[1778853237661,69.68,78952.5,0.0,0.99406,0.0,0.92273]
[1778853237814,69.68,78953.63,0.0,0.99406,0.0,0.92205]
[1778853240246,69.68,78956.0,0.0,0.99407,0.0,0.92064]
[1778853240311,69.68,78956.0,0.0,0.99407,0.0,0.92064]
[1778853240347,69.68,78955.07,0.0,0.99407,0.0,0.92119]
[1778853240835,69.68,78959.78,0.0,0.99409,0.0,0.91839]
[1778853241893,69.68,78972.26,0.0,0.99414,0.0,0.911]
[1778853242862,69.68,78979.71,0.0,0.99418,0.0,0.90661]
[1778853243869,69.68,78983.84,0.0,0.99419,0.0,0.90418]
[1778853245895,69.68,78997.01,0.0,0.99425,0.0,0.89648]
[1778853246893,69.68,79005.59,0.0,0.99429,0.0,0.8915]
[1778853247900,69.68,79002.01,0.0,0.99427,0.0,0.89358]
[1778853251930,69.68,79013.6,0.0,0.99432,0.0,0.88687]
[1778853252939,69.68,79044.35,0.0,0.99445,0.0,0.86928]
[1778853253946,69.68,79035.72,0.0,0.99442,0.0,0.87418]
[1778853254818,69.68,79035.72,0.0,0.99442,0.0,0.87418]
[1778853254953,69.68,79025.64,0.0,0.99437,0.0,0.87994]
[1778853255960,69.68,79024.53,0.0,0.99437,0.0,0.88058]
[1778853256967,69.68,79030.77,0.0,0.99439,0.0,0.87701]
[1778853258755,69.68,79028.23,0.0,0.99438,0.0,0.87846]
[1778853259020,69.68,79028.23,0.0,0.99438,0.0,0.87846]
[1778853259025,69.68,79034.11,0.0,0.99441,0.0,0.8751]
[1778853259992,69.68,79041.78,0.0,0.99444,0.0,0.87074]
[1778853263013,69.68,79038.77,0.0,0.99443,0.0,0.87245]
[1778853266038,69.68,79043.12,0.0,0.99445,0.0,0.86997]
[1778853268052,69.68,79047.2,0.0,0.99446,0.0,0.86766]
[1778853269059,69.68,79053.86,0.0,0.99449,0.0,0.8639]
[1778853271073,69.68,79047.31,0.0,0.99447,0.0,0.86634]
[1778853272080,69.68,79051.54,0.0,0.99449,0.0,0.86395]
[1778853273087,69.68,79055.46,0.0,0.9945,0.0,0.86174]
[1778853274095,69.68,79052.7,0.0,0.99449,0.0,0.8633]
[1778853277115,69.68,79045.73,0.0,0.99446,0.0,0.86723]
[1778853279129,69.68,79026.37,0.0,0.99438,0.0,0.87825]
[1778853280136,69.68,79011.83,0.0,0.99432,0.0,0.88661]
[1778853281143,69.68,79013.0,0.0,0.99433,0.0,0.88593]
[1778853282151,69.68,79013.63,0.0,0.99433,0.0,0.88557]
[1778853283157,69.68,79010.23,0.0,0.99432,0.0,0.88753]
[1778853287185,69.68,79013.83,0.0,0.99433,0.0,0.88546]
[1778853289199,69.68,79020.06,0.0,0.99436,0.0,0.88187]
[1778853290206,69.68,79023.49,0.0,0.99437,0.0,0.8799]
[1778853291213,69.68,79030.6,0.0,0.9944,0.0,0.87584]
[1778853293227,69.68,79027.34,0.0,0.99439,0.0,0.8777]
[1778853295241,69.68,79023.29,0.0,0.99437,0.0,0.88002]
[1778853297255,69.68,79029.25,0.0,0.9944,0.0,0.87661]
[1778853298262,69.68,79035.52,0.0,0.99442,0.0,0.87303]
[1778853300277,69.68,79035.25,0.0,0.99442,0.0,0.87319]
[1778853301283,69.68,79024.74,0.0,0.99438,0.0,0.87919]
[1778853302290,69.68,79019.75,0.0,0.99436,0.0,0.88205]
[1778853303305,69.68,79016.79,0.0,0.99434,0.0,0.88375]
[1778853304306,69.68,79013.18,0.0,0.99433,0.0,0.88583]
[1778853305313,69.68,78995.92,0.0,0.99425,0.0,0.89583]
[1778853306323,69.68,78981.88,0.0,0.99419,0.0,0.90403]
[1778853307327,69.68,78977.0,0.0,0.99417,0.0,0.9069]
[1778853308334,69.68,78969.33,0.0,0.99414,0.0,0.91142]
[1778853309341,69.68,78958.61,0.0,0.99409,0.0,0.91777]
[1778853310348,69.68,78951.31,0.0,0.99406,0.0,0.92212]
[1778853311355,69.68,78949.3,0.0,0.99405,0.0,0.92332]
[1778853312365,69.68,78942.56,0.0,0.99402,0.0,0.92735]
[1778853313376,69.68,78934.25,0.0,0.99398,0.0,0.93235]
[1778853314379,69.68,78938.5,0.0,0.994,0.0,0.92979]
[1778853315386,69.68,78942.6,0.0,0.99402,0.0,0.92733]
[1778853319414,69.68,78938.33,0.0,0.994,0.0,0.92989]
[1778853321428,69.68,78934.93,0.0,0.99399,0.0,0.93194]
[1778853325456,69.68,78930.51,0.0,0.99397,0.0,0.9346]
[1778853327470,69.68,78925.62,0.0,0.99395,0.0,0.93756]
[1778853330491,69.68,78928.98,0.0,0.99396,0.0,0.93553]
[1778853332505,69.68,78927.43,0.0,0.99396,0.0,0.93513]
[1778853335527,69.68,78931.14,0.0,0.99398,0.0,0.9329]
[1778853337541,69.68,78925.88,0.0,0.99396,0.0,0.93607]
[1778853339555,69.68,78921.34,0.0,0.99393,0.0,0.93882]
[1778853340562,69.68,78913.15,0.0,0.9939,0.0,0.94379]
[1778853341569,69.68,78905.42,0.0,0.99386,0.0,0.94851]
[1778853342576,69.68,78899.72,0.0,0.99384,0.0,0.952]
[1778853343583,69.68,78896.88,0.0,0.99382,0.0,0.95374]
[1778853344591,69.68,78886.66,0.0,0.99378,0.0,0.96004]
[1778853345605,69.68,78867.64,0.0,0.99369,0.0,0.97185]
[1778853346696,69.68,78867.64,0.0,0.99369,0.0,0.97185]
[1778853346762,69.68,78853.74,0.0,0.99362,0.0,0.98056]
[1778853347398,69.68,78853.74,0.0,0.99362,0.0,0.98056]
[1778853347622,69.68,78842.45,0.0,0.99357,0.0,0.98768]
[1778853348627,69.68,78850.56,0.0,0.99361,0.0,0.98256]
[1778853349637,69.68,78850.75,0.0,0.99361,0.0,0.9824]
[1778853350424,69.68,78850.75,0.0,0.99361,0.0,0.9824]
[1778853350688,69.68,78851.39,0.0,0.99361,0.0,0.98199]
[1778853351651,69.68,78853.68,0.0,0.99362,0.0,0.98049]
[1778853352591,69.68,78853.68,0.0,0.99362,0.0,0.98049]
[1778853352658,69.68,78853.8,0.0,0.99362,0.0,0.98038]
[1778853353571,69.68,78853.8,0.0,0.99362,0.0,0.98038]
[1778853353665,69.68,78850.76,0.0,0.99361,0.0,0.98227]
[1778853355679,69.68,78847.51,0.0,0.9936,0.0,0.98425]
[1778853356570,69.68,78847.51,0.0,0.9936,0.0,0.98425]
[1778853356686,69.68,78839.92,0.0,0.99356,0.0,0.98902]
[1778853356918,69.68,78839.92,0.0,0.99356,0.0,0.98902]
[1778853362734,69.68,78837.16,0.0,0.99355,0.0,0.99051]
[1778853364779,69.67,78848.08,0.0,0.9936,0.0,0.98351]
[1778853365779,69.67,78847.34,0.0,0.9936,0.0,0.98394]
[1778853369814,69.67,78851.37,0.0,0.99362,0.0,0.98127]
[1778853373842,69.67,78846.66,0.0,0.9936,0.0,0.98413]
[1778853375856,69.67,78852.79,0.0,0.99363,0.0,0.98021]
[1778853376865,69.67,78859.7,0.0,0.99366,0.0,0.97585]
[1778853377873,69.67,78852.59,0.0,0.99363,0.0,0.98029]
[1778853378880,69.67,78846.1,0.0,0.99359,0.0,0.98435]
[1778853381901,69.67,78854.93,0.0,0.99364,0.0,0.9787]
[1778853385364,69.67,78855.63,0.0,0.99364,0.0,0.97822]
[1778853385474,69.67,78855.63,0.0,0.99364,0.0,0.97822]
[1778853385566,69.67,78855.63,0.0,0.99364,0.0,0.97822]
[1778853385610,69.67,78857.21,0.0,0.99365,0.0,0.97719]
[1778853385985,69.67,78857.21,0.0,0.99365,0.0,0.97719]
[1778853386047,69.67,78857.21,0.0,0.99365,0.0,0.97719]
[1778853386062,69.67,78857.21,0.0,0.99365,0.0,0.97719]
[1778853387943,69.67,78863.75,0.0,0.99368,0.0,0.97306]
[1778853391390,69.67,78864.53,0.0,0.99368,0.0,0.97255]
[1778853391511,69.67,78864.53,0.0,0.99368,0.0,0.97255]
[1778853391573,69.67,78864.53,0.0,0.99368,0.0,0.97255]
[1778853391599,69.67,78864.53,0.0,0.99368,0.0,0.97255]
[1778853391655,69.67,78864.53,0.0,0.99368,0.0,0.97255]
[1778853391810,69.67,78864.53,0.0,0.99368,0.0,0.97255]
[1778853391747,69.67,78863.9,0.0,0.99369,0.0,0.97155]
[1778853392981,69.67,78871.46,0.0,0.99372,0.0,0.96683]
[1778853393987,69.67,78865.77,0.0,0.9937,0.0,0.97037]
[1778853394994,69.67,78860.79,0.0,0.99367,0.0,0.97348]
[1778853396002,69.67,78854.31,0.0,0.99364,0.0,0.97753]
[1778853397008,69.67,78845.04,0.0,0.9936,0.0,0.98335]
[1778853399022,69.67,78840.8,0.0,0.99358,0.0,0.98598]
[1778853402043,69.67,78834.28,0.0,0.99355,0.0,0.99002]
[1778853403051,69.66,78824.49,0.0,0.9935,0.0,0.99621]
[1778853404058,69.66,78817.8,0.0,0.99347,0.0,1.00044]
[1778853405065,69.66,78813.58,0.0,0.99345,0.0,1.00309]
[1778853407079,69.66,78806.3,0.0,0.99342,0.0,1.00765]
[1778853408086,69.66,78794.99,0.0,0.99336,0.0,1.01488]
[1778853409097,69.66,78771.53,0.0,0.99325,0.0,1.03011]
[1778853410103,69.66,78763.91,0.0,0.99321,0.0,1.03503]
[1778853411110,69.66,78764.81,0.0,0.99322,0.0,1.03432]
[1778853413124,69.66,78767.74,0.0,0.99323,0.0,1.03214]
[1778853415138,69.65,78761.75,0.0,0.9932,0.0,1.03584]
[1778853416145,69.65,78766.66,0.0,0.99323,0.0,1.03248]
[1778853417152,69.65,78775.89,0.0,0.99328,0.0,1.02618]
[1778853418159,69.65,78779.78,0.0,0.9933,0.0,1.02364]
[1778853419166,69.65,78784.44,0.0,0.99332,0.0,1.02049]
[1778853421181,69.64,78774.19,0.0,0.99327,0.0,1.02697]
[1778853422188,69.64,78766.26,0.0,0.99323,0.0,1.03207]
[1778853423195,69.64,78769.01,0.0,0.99325,0.0,1.03015]
[1778853424202,69.64,78754.37,0.0,0.99318,1e-05,1.03968]
[1778853425209,69.64,78751.19,0.0,0.99316,1e-05,1.04152]
[1778853427223,69.63,78755.01,0.0,0.99318,1e-05,1.03871]
[1778853428230,69.63,78763.07,0.0,0.99322,0.0,1.03326]
[1778853430244,69.63,78770.87,0.0,0.99326,0.0,1.02788]
[1778853431255,69.63,78775.89,0.0,0.99329,0.0,1.02448]
[1778853432263,69.63,78771.37,0.0,0.99327,0.0,1.02732]
[1778853433269,69.63,78767.69,0.0,0.99325,0.0,1.02962]
[1778853435283,69.62,78761.31,0.0,0.99322,0.0,1.03357]
[1778853436290,69.62,78756.03,0.0,0.9932,1e-05,1.03692]
[1778853438304,69.62,78752.17,0.0,0.99318,1e-05,1.0392]
[1778853440318,69.62,78748.49,0.0,0.99316,1e-05,1.04136]
[1778853442355,69.61,78739.03,0.0,0.99312,1e-05,1.04736]
[1778853443252,69.61,78739.03,0.0,0.99312,1e-05,1.04736]
[1778853443339,69.61,78727.49,0.0,0.99306,1e-05,1.05507]
[1778853444347,69.61,78720.99,0.0,0.99303,1e-05,1.05911]
[1778853446474,69.61,78721.41,0.0,0.99303,1e-05,1.05865]
[1778853446513,69.61,78718.57,0.0,0.99302,1e-05,1.06038]
[1778853447368,69.59,78721.8,0.0,0.99305,1e-05,1.05643]
[1778853448375,69.58,78724.6,0.0,0.99306,1e-05,1.05438]
[1778853449383,69.58,78739.08,0.0,0.99314,1e-05,1.04455]
[1778853450391,69.58,78745.27,0.0,0.99317,1e-05,1.04029]
[1778853453412,69.58,78753.73,0.0,0.99322,0.0,1.03286]
[1778853455426,69.57,78755.41,0.0,0.99324,0.0,1.0315]
[1778853460063,69.57,78756.78,0.0,0.99325,0.0,1.03012]
[1778853460130,69.57,78756.78,0.0,0.99325,0.0,1.03012]
[1778853460309,69.57,78756.78,0.0,0.99325,0.0,1.03012]
[1778853460462,69.57,78760.61,0.0,0.99327,0.0,1.02748]
[1778853462475,69.56,78763.37,0.0,0.99328,0.0,1.02545]
[1778853463482,69.56,78756.79,0.0,0.99325,0.0,1.02965]
[1778853464489,69.56,78754.03,0.0,0.99324,0.0,1.03135]
[1778853465496,69.56,78749.26,0.0,0.99321,0.0,1.03437]
[1778853466236,69.56,78749.26,0.0,0.99321,0.0,1.03437]
[1778853466312,69.56,78749.26,0.0,0.99321,0.0,1.03437]
[1778853466319,69.56,78749.26,0.0,0.99321,0.0,1.03437]
[1778853466564,69.56,78749.26,0.0,0.99321,0.0,1.03437]
[1778853467941,69.56,78748.19,0.0,0.99321,0.0,1.03483]
[1778853468061,69.56,78748.19,0.0,0.99321,0.0,1.03483]
[1778853468070,69.56,78748.19,0.0,0.99321,0.0,1.03483]
[1778853468309,69.56,78748.19,0.0,0.99321,0.0,1.03483]
[1778853468517,69.56,78746.64,0.0,0.9932,1e-05,1.03573]
[1778853470531,69.55,78737.2,0.0,0.99316,1e-05,1.04172]
[1778853472545,69.55,78734.4,0.0,0.99315,1e-05,1.0433]
[1778853475852,69.55,78731.7,0.0,0.99313,1e-05,1.04482]
[1778853475917,69.55,78731.7,0.0,0.99313,1e-05,1.04482]
[1778853476064,69.54,78732.92,0.0,0.99314,1e-05,1.04387]
[1778853476547,69.54,78732.92,0.0,0.99314,1e-05,1.04387]
[1778853476560,69.54,78732.92,0.0,0.99314,1e-05,1.04387]
[1778853476743,69.54,78732.92,0.0,0.99314,1e-05,1.04387]
[1778853476812,69.54,78732.92,0.0,0.99314,1e-05,1.04387]
[1778853476844,69.54,78734.44,0.0,0.99315,1e-05,1.04272]
[1778853481941,69.54,78732.55,0.0,0.99314,1e-05,1.04343]
[1778853482013,69.54,78733.13,0.0,0.99315,1e-05,1.04291]
[1778853482061,69.54,78733.13,0.0,0.99315,1e-05,1.04291]
[1778853482878,69.54,78733.13,0.0,0.99315,1e-05,1.04291]
[1778853482999,69.53,78735.2,0.0,0.99316,1e-05,1.0414]
[1778853483058,69.53,78735.2,0.0,0.99316,1e-05,1.0414]
[1778853483625,69.53,78735.85,0.0,0.99316,1e-05,1.04084]
[1778853484632,69.53,78727.01,0.0,0.99312,1e-05,1.04659]
[1778853485639,69.53,78723.35,0.0,0.9931,1e-05,1.04889]
[1778853486646,69.53,78716.09,0.0,0.99307,1e-05,1.0536]
[1778853488356,69.53,78718.34,0.0,0.99308,1e-05,1.05194]
[1778853488472,69.53,78718.34,0.0,0.99308,1e-05,1.05194]
[1778853488562,69.53,78718.34,0.0,0.99308,1e-05,1.05194]
[1778853491682,69.52,78721.47,0.0,0.9931,1e-05,1.04925]
[1778853492711,69.52,78726.87,0.0,0.99313,1e-05,1.04549]
[1778853493719,69.52,78721.77,0.0,0.9931,1e-05,1.04876]
[1778853494028,69.52,78721.77,0.0,0.9931,1e-05,1.04876]
[1778853494064,69.52,78721.77,0.0,0.9931,1e-05,1.04876]
[1778853494191,69.52,78721.77,0.0,0.9931,1e-05,1.04876]
[1778853494313,69.52,78721.77,0.0,0.9931,1e-05,1.04876]
[1778853494358,69.52,78721.77,0.0,0.9931,1e-05,1.04876]
[1778853495160,69.51,78721.27,0.0,0.9931,1e-05,1.04894]
[1778853495306,69.51,78721.27,0.0,0.9931,1e-05,1.04894]
[1778853495563,69.51,78721.27,0.0,0.9931,1e-05,1.04894]
[1778853495732,69.51,78720.78,0.0,0.9931,1e-05,1.04912]
[1778853497313,69.51,78722.95,0.0,0.99311,1e-05,1.04752]
[1778853497434,69.51,78722.95,0.0,0.99311,1e-05,1.04752]
[1778853498755,69.51,78695.81,0.0,0.99298,1e-05,1.06547]
[1778853499762,69.51,78683.98,0.0,0.99292,1e-05,1.07333]
[1778853500769,69.48,78681.12,0.0,0.99292,1e-05,1.07335]
[1778853501311,69.48,78681.12,0.0,0.99292,1e-05,1.07335]
[1778853501403,69.48,78681.12,0.0,0.99292,1e-05,1.07335]
[1778853501776,69.46,78688.58,0.0,0.99297,1e-05,1.06636]
[1778853502783,69.44,78695.67,0.0,0.99302,1e-05,1.05977]
[1778853503790,69.44,78699.33,0.0,0.99304,1e-05,1.05714]
[1778853504797,69.44,78691.11,0.0,0.993,1e-05,1.06252]
[1778853505804,69.42,78680.75,0.0,0.99296,1e-05,1.06783]
[1778853506918,69.42,78680.75,0.0,0.99296,1e-05,1.06783]
[1778853506812,69.4,78674.34,0.0,0.99294,1e-05,1.07038]
[1778853507033,69.4,78674.34,0.0,0.99294,1e-05,1.07038]
[1778853507818,69.38,78679.98,0.0,0.99298,1e-05,1.06469]
[1778853508825,69.36,78677.1,0.0,0.99298,1e-05,1.0649]
[1778853510810,69.34,78674.54,0.0,0.99298,1e-05,1.06488]
[1778853511003,69.32,78674.62,0.0,0.99299,1e-05,1.06308]
[1778853511846,69.3,78671.86,0.0,0.993,1e-05,1.06179]
[1778853514826,69.27,78672.52,0.0,0.99303,1e-05,1.05802]
[1778853514974,69.27,78672.52,0.0,0.99303,1e-05,1.05802]
[1778853516881,69.25,78667.8,0.0,0.99302,1e-05,1.05927]
[1778853517888,69.23,78664.23,0.0,0.99301,1e-05,1.06005]
[1778853518810,69.23,78664.23,0.0,0.99301,1e-05,1.06005]
[1778853519036,69.21,78664.52,0.0,0.99303,1e-05,1.05821]
[1778853522813,69.19,78666.49,0.0,0.99305,1e-05,1.05493]
[1778853522918,69.19,78666.49,0.0,0.99305,1e-05,1.05493]
[1778853522923,69.19,78671.48,0.0,0.99308,1e-05,1.05141]
[1778853524412,69.19,78670.61,0.0,0.99307,1e-05,1.05184]
[1778853524484,69.19,78670.61,0.0,0.99307,1e-05,1.05184]
[1778853524559,69.19,78670.61,0.0,0.99307,1e-05,1.05184]
[1778853524814,69.19,78670.61,0.0,0.99307,1e-05,1.05184]
[1778853524899,69.19,78670.61,0.0,0.99307,1e-05,1.05184]
[1778853524940,69.18,78668.5,0.0,0.99306,1e-05,1.05311]
[1778853528416,69.18,78669.74,0.0,0.99307,1e-05,1.05182]
[1778853528533,69.18,78669.74,0.0,0.99307,1e-05,1.05182]
[1778853528571,69.18,78669.74,0.0,0.99307,1e-05,1.05182]
[1778853530813,69.18,78670.77,0.0,0.99308,1e-05,1.05082]
[1778853530892,69.18,78670.77,0.0,0.99308,1e-05,1.05082]
[1778853531064,69.17,78671.14,0.0,0.99308,1e-05,1.05042]
[1778853531133,69.17,78671.14,0.0,0.99308,1e-05,1.05042]
[1778853531997,69.17,78681.32,0.0,0.99314,1e-05,1.04344]
[1778853533023,69.17,78687.9,0.0,0.99317,1e-05,1.03891]
[1778853534588,69.17,78687.9,0.0,0.99317,1e-05,1.03891]
[1778853534596,69.17,78687.9,0.0,0.99317,1e-05,1.03891]
[1778853534815,69.17,78687.9,0.0,0.99317,1e-05,1.03891]
[1778853534910,69.17,78687.9,0.0,0.99317,1e-05,1.03891]
[1778853535023,69.17,78681.71,0.0,0.99314,1e-05,1.04278]
[1778853536818,69.17,78679.78,0.0,0.99313,1e-05,1.04394]
[1778853536884,69.17,78679.78,0.0,0.99313,1e-05,1.04394]
[1778853537059,69.17,78679.78,0.0,0.99313,1e-05,1.04394]
[1778853537058,69.16,78676.98,0.0,0.99312,1e-05,1.04568]
[1778853537145,69.16,78676.98,0.0,0.99312,1e-05,1.04568]
[1778853537156,69.16,78676.98,0.0,0.99312,1e-05,1.04568]
[1778853537310,69.16,78676.98,0.0,0.99312,1e-05,1.04568]
[1778853537351,69.16,78676.98,0.0,0.99312,1e-05,1.04554]
[1778853540152,69.16,78676.77,0.0,0.99312,1e-05,1.04568]
[1778853539314,69.16,78684.5,0.0,0.99316,1e-05,1.04037]
[1778853540585,69.16,78772.46,0.0,0.99359,0.0,0.98292]
[1778853542060,69.16,78772.46,0.0,0.99359,0.0,0.98292]
[1778853541796,69.16,78774.43,0.0,0.9936,0.0,0.98165]
[1778853542994,69.16,78774.43,0.0,0.9936,0.0,0.98165]
[1778853543034,69.16,78748.95,0.0,0.99348,0.0,0.99787]
[1778853543150,69.16,78755.01,0.0,0.99351,0.0,0.99397]
[1778853544143,69.16,78758.72,0.0,0.99353,0.0,0.99155]
[1778853545146,69.16,78751.35,0.0,0.99349,0.0,0.99624]
[1778853547075,69.16,78751.35,0.0,0.99349,0.0,0.99624]
[1778853547378,69.16,78753.88,0.0,0.99351,0.0,0.99456]
[1778853548326,69.16,78755.12,0.0,0.99351,0.0,0.99372]
[1778853548328,69.16,78767.67,0.0,0.99357,0.0,0.98565]
[1778853549185,69.16,78785.36,0.0,0.99366,0.0,0.9744]
[1778853551060,69.16,78785.36,0.0,0.99366,0.0,0.9744]
[1778853550187,69.16,78788.46,0.0,0.99367,0.0,0.97243]
[1778853551194,69.16,78775.76,0.0,0.99361,0.0,0.98046]
[1778853552201,69.16,78775.87,0.0,0.99361,0.0,0.98037]
[1778853554087,69.16,78775.87,0.0,0.99361,0.0,0.98037]
[1778853553208,69.15,78784.26,0.0,0.99365,0.0,0.97503]
[1778853554223,69.15,78801.85,0.0,0.99374,0.0,0.96396]
[1778853555228,69.15,78814.04,0.0,0.99379,0.0,0.95636]
[1778853556235,69.15,78821.65,0.0,0.99383,0.0,0.95165]
[1778853557993,69.15,78821.65,0.0,0.99383,0.0,0.95165]
[1778853558046,69.15,78829.65,0.0,0.99387,0.0,0.94671]
[1778853560099,69.15,78828.29,0.0,0.99386,0.0,0.94755]
[1778853559260,69.15,78837.55,0.0,0.9939,0.0,0.94185]
[1778853560271,69.15,78851.33,0.0,0.99396,0.0,0.93343]
[1778853561274,69.15,78858.41,0.0,0.994,0.0,0.92913]
[1778853563566,69.15,78856.42,0.0,0.99399,0.0,0.93034]
[1778853563663,69.15,78837.95,0.0,0.9939,0.0,0.94161]
[1778853564297,69.15,78831.15,0.0,0.99387,0.0,0.94578]
[1778853566086,69.15,78831.15,0.0,0.99387,0.0,0.94578]
[1778853566212,69.15,78830.79,0.0,0.99387,0.0,0.94601]
[1778853567319,69.15,78825.85,0.0,0.99385,0.0,0.94905]
[1778853568331,69.15,78822.26,0.0,0.99383,0.0,0.95127]
[1778853569333,69.15,78809.35,0.0,0.99377,0.0,0.95928]
[1778853570416,69.15,78809.35,0.0,0.99377,0.0,0.95928]
[1778853570472,69.15,78807.79,0.0,0.99376,0.0,0.96025]
[1778853572084,69.15,78807.79,0.0,0.99376,0.0,0.96025]
[1778853571351,69.15,78797.89,0.0,0.99373,0.0,0.96508]
[1778853572359,69.15,78791.89,0.0,0.9937,0.0,0.96884]
[1778853574372,69.15,78793.9,0.0,0.99371,0.0,0.96758]
[1778853576083,69.15,78793.9,0.0,0.99371,0.0,0.96758]
[1778853575381,69.15,78802.7,0.0,0.99375,0.0,0.96207]
[1778853576387,69.15,78816.02,0.0,0.99381,0.0,0.95378]
[1778853577400,69.15,78829.73,0.0,0.99387,0.0,0.94531]
[1778853578401,69.15,78843.66,0.0,0.99394,0.0,0.93677]
[1778853579699,69.15,78843.66,0.0,0.99394,0.0,0.93677]
[1778853579825,69.15,78843.66,0.0,0.99394,0.0,0.93677]
[1778853580066,69.15,78843.66,0.0,0.99394,0.0,0.93677]
[1778853580120,69.15,78838.82,0.0,0.99392,0.0,0.93973]
[1778853580139,69.15,78838.82,0.0,0.99392,0.0,0.93973]
[1778853580175,69.15,78838.82,0.0,0.99392,0.0,0.93973]
[1778853580419,69.15,78813.8,0.0,0.9938,0.0,0.95516]
[1778853581311,69.15,78813.8,0.0,0.9938,0.0,0.95516]
[1778853581431,69.15,78755.45,0.0,0.99352,0.0,0.99197]
[1778853582436,69.15,78731.96,0.0,0.99341,0.0,1.00708]
[1778853583443,69.15,78727.2,0.0,0.99339,0.0,1.0101]
[1778853584381,69.15,78727.2,0.0,0.99339,0.0,1.0101]
[1778853584458,69.15,78727.2,0.0,0.99339,0.0,1.0101]
[1778853585022,69.15,78727.2,0.0,0.99339,0.0,1.0101]
[1778853585119,69.15,78727.2,0.0,0.99339,0.0,1.0101]
[1778853585314,69.15,78729.15,0.0,0.9934,0.0,1.00868]
[1778853585476,69.15,78729.15,0.0,0.9934,0.0,1.00868]
[1778853585541,69.15,78722.0,0.0,0.99336,0.0,1.01334]
[1778853587471,69.15,78716.88,0.0,0.99334,0.0,1.01652]
[1778853588572,69.15,78716.88,0.0,0.99334,0.0,1.01652]
[1778853588832,69.15,78716.88,0.0,0.99334,0.0,1.01652]
[1778853588989,69.15,78719.67,0.0,0.99335,0.0,1.01452]
[1778853590570,69.15,78718.76,0.0,0.99335,0.0,1.01511]
[1778853590665,69.15,78718.76,0.0,0.99335,0.0,1.01511]
[1778853590666,69.15,78718.22,0.0,0.99335,0.0,1.01538]
[1778853592573,69.15,78716.81,0.0,0.99334,0.0,1.01621]
[1778853592743,69.15,78716.81,0.0,0.99334,0.0,1.01621]
[1778853592829,69.15,78716.81,0.0,0.99334,0.0,1.01621]
[1778853592908,69.14,78717.27,0.0,0.99335,0.0,1.01574]
[1778853593669,69.14,78717.27,0.0,0.99335,0.0,1.01574]
[1778853593816,69.14,78717.27,0.0,0.99335,0.0,1.01574]
[1778853593897,69.14,78717.27,0.0,0.99335,0.0,1.01574]
[1778853593914,69.14,78718.72,0.0,0.99335,0.0,1.0147]
[1778853596575,69.14,78718.52,0.0,0.99335,0.0,1.01475]
[1778853596692,69.14,78718.52,0.0,0.99335,0.0,1.01475]
[1778853596790,69.14,78717.29,0.0,0.99335,0.0,1.01538]
[1778853597541,69.14,78720.33,0.0,0.99336,0.0,1.0134]
[1778853600670,69.14,78719.23,0.0,0.99336,0.0,1.01395]
[1778853600741,69.14,78722.72,0.0,0.99338,0.0,1.01159]
[1778853601778,69.14,78722.72,0.0,0.99338,0.0,1.01159]
[1778853601866,69.14,78732.2,0.0,0.99342,0.0,1.00543]
[1778853602522,69.14,78732.2,0.0,0.99342,0.0,1.00543]
[1778853602598,69.13,78724.47,0.0,0.99339,0.0,1.00967]
[1778853604612,69.13,78714.56,0.0,0.99334,0.0,1.01592]
[1778853605620,69.13,78698.29,0.0,0.99326,1e-05,1.02662]
[1778853606483,69.13,78698.29,0.0,0.99326,1e-05,1.02662]
[1778853606629,69.12,78692.0,0.0,0.99323,1e-05,1.03069]
[1778853607986,69.12,78677.23,0.0,0.99316,1e-05,1.0403]
[1778853608651,69.12,78670.1,0.0,0.99312,1e-05,1.04494]
[1778853611390,69.12,78667.46,0.0,0.99311,1e-05,1.04657]
[1778853611501,69.12,78667.46,0.0,0.99311,1e-05,1.04657]
[1778853611685,69.12,78658.78,0.0,0.99307,1e-05,1.05212]
[1778853613406,69.12,78656.28,0.0,0.99306,1e-05,1.05381]
[1778853613699,69.11,78653.87,0.0,0.99305,1e-05,1.05513]
[1778853614706,69.11,78644.48,0.0,0.993,1e-05,1.06149]
[1778853616038,69.11,78644.48,0.0,0.993,1e-05,1.06149]
[1778853616051,69.09,78641.64,0.0,0.993,1e-05,1.06156]
[1778853616296,69.09,78641.64,0.0,0.993,1e-05,1.06156]
[1778853617048,69.09,78641.64,0.0,0.993,1e-05,1.06156]
[1778853617082,69.07,78638.32,0.0,0.99299,1e-05,1.06213]
[1778853620785,69.05,78646.94,0.0,0.99305,1e-05,1.05425]
[1778853620908,69.05,78664.06,0.0,0.99314,1e-05,1.04273]
[1778853621874,69.05,78664.06,0.0,0.99314,1e-05,1.04273]
[1778853621899,69.03,78662.89,0.0,0.99315,1e-05,1.04184]
[1778853622665,69.03,78662.89,0.0,0.99315,1e-05,1.04184]
[1778853622780,69.03,78655.28,0.0,0.99311,1e-05,1.04681]
[1778853623787,69.03,78645.7,0.0,0.99306,1e-05,1.05313]
[1778853624794,69.03,78634.31,0.0,0.993,1e-05,1.06069]
[1778853625838,69.03,78623.45,0.0,0.99295,1e-05,1.0681]
[1778853626461,69.03,78623.45,0.0,0.99295,1e-05,1.0681]
[1778853626673,69.03,78623.45,0.0,0.99295,1e-05,1.0681]
[1778853626840,69.01,78624.61,0.0,0.99297,1e-05,1.06532]
[1778853627848,68.99,78641.7,0.0,0.99307,1e-05,1.05194]
[1778853628437,68.99,78641.7,0.0,0.99307,1e-05,1.05194]
[1778853629174,68.99,78641.7,0.0,0.99307,1e-05,1.05194]
[1778853629193,68.99,78652.67,0.0,0.99313,1e-05,1.0444]
[1778853629861,68.98,78670.83,0.0,0.99322,1e-05,1.03213]
[1778853631877,68.98,78667.68,0.0,0.99321,1e-05,1.03256]
[1778853633113,68.98,78667.68,0.0,0.99321,1e-05,1.03256]
[1778853633218,68.98,78672.17,0.0,0.99324,1e-05,1.02946]
[1778853633891,68.98,78696.27,0.0,0.99336,0.0,1.01346]
[1778853635081,68.98,78696.27,0.0,0.99336,0.0,1.01346]
[1778853635164,68.98,78701.04,0.0,0.99338,0.0,1.01026]
[1778853635907,68.98,78711.27,0.0,0.99343,0.0,1.00353]
[1778853637110,68.98,78711.27,0.0,0.99343,0.0,1.00353]
[1778853637165,68.98,78711.27,0.0,0.99343,0.0,1.00353]
[1778853637171,68.98,78715.84,0.0,0.99346,0.0,1.0005]
[1778853637320,68.98,78715.84,0.0,0.99346,0.0,1.0005]
[1778853637920,68.98,78697.67,0.0,0.99337,0.0,1.01227]
[1778853638638,68.98,78697.67,0.0,0.99337,0.0,1.01227]
[1778853638927,68.97,78667.88,0.0,0.99322,1e-05,1.03114]
[1778853639934,68.97,78651.47,0.0,0.99314,1e-05,1.04198]
[1778853640941,68.96,78644.77,0.0,0.99311,1e-05,1.04635]
[1778853641948,68.96,78634.0,0.0,0.99305,1e-05,1.05347]
[1778853642461,68.96,78634.0,0.0,0.99305,1e-05,1.05347]
[1778853642553,68.96,78634.0,0.0,0.99305,1e-05,1.05347]
[1778853642955,68.96,78633.01,0.0,0.99305,1e-05,1.05399]
[1778853644969,68.96,78638.26,0.0,0.99308,1e-05,1.05013]
[1778853645976,68.96,78645.46,0.0,0.99312,1e-05,1.04513]
[1778853647990,68.95,78649.74,0.0,0.99314,1e-05,1.04198]
[1778853648997,68.95,78653.72,0.0,0.99316,1e-05,1.03918]
[1778853650009,68.95,78648.03,0.0,0.99314,1e-05,1.04286]
[1778853651011,68.95,78640.72,0.0,0.9931,1e-05,1.04764]
[1778853652021,68.95,78629.59,0.0,0.99304,1e-05,1.05517]
[1778853653026,68.94,78643.13,0.0,0.99311,1e-05,1.04572]
[1778853653984,68.94,78643.13,0.0,0.99311,1e-05,1.04572]
[1778853654043,68.94,78658.52,0.0,0.99319,1e-05,1.03527]
[1778853655042,68.94,78667.18,0.0,0.99324,1e-05,1.02939]
[1778853657850,68.94,78664.89,0.0,0.99323,1e-05,1.03069]
[1778853660084,68.94,78679.36,0.0,0.9933,0.0,1.02078]
[1778853661090,68.93,78689.74,0.0,0.99336,0.0,1.01387]
[1778853662095,68.93,78685.58,0.0,0.99333,0.0,1.01652]
[1778853665130,68.93,78688.21,0.0,0.99335,0.0,1.01454]
[1778853665652,68.93,78688.21,0.0,0.99335,0.0,1.01454]
[1778853666135,68.93,78684.5,0.0,0.99333,0.0,1.0169]
[1778853667142,68.93,78688.84,0.0,0.99335,0.0,1.01396]
[1778853668149,68.93,78685.29,0.0,0.99334,0.0,1.01622]
[1778853669487,68.93,78684.56,0.0,0.99333,0.0,1.01661]
[1778853673191,68.92,78675.67,0.0,0.99329,0.0,1.02213]
[1778853674199,68.92,78671.49,0.0,0.99327,1e-05,1.0248]
[1778853675214,68.92,78675.7,0.0,0.99329,0.0,1.02192]
[1778853677229,68.92,78679.33,0.0,0.99331,0.0,1.01934]
[1778853682266,68.91,78678.89,0.0,0.99331,0.0,1.01919]
[1778853683273,68.91,78675.33,0.0,0.9933,0.0,1.02145]
[1778853686296,68.91,78668.8,0.0,0.99327,1e-05,1.0255]
[1778853686510,68.91,78668.8,0.0,0.99327,1e-05,1.0255]
[1778853687310,68.91,78658.74,0.0,0.99322,1e-05,1.03208]
[1778853688316,68.91,78654.78,0.0,0.9932,1e-05,1.03461]
[1778853689323,68.91,78660.35,0.0,0.99323,1e-05,1.03078]
[1778853690135,68.91,78660.35,0.0,0.99323,1e-05,1.03078]
[1778853690331,68.91,78666.32,0.0,0.99326,1e-05,1.02671]
[1778853693351,68.9,78673.15,0.0,0.9933,0.0,1.02047]
[1778853697379,68.9,78675.95,0.0,0.99332,0.0,1.01827]
[1778853699232,68.9,78675.95,0.0,0.99332,0.0,1.01827]
[1778853699284,68.9,78688.53,0.0,0.99338,0.0,1.00993]
[1778853699459,68.9,78713.95,0.0,0.99351,0.0,0.99342]
[1778853700433,68.9,78724.94,0.0,0.99356,0.0,0.98625]
[1778853701439,68.9,78729.34,0.0,0.99358,0.0,0.98341]
[1778853702552,68.9,78729.34,0.0,0.99358,0.0,0.98341]
[1778853703259,68.9,78729.34,0.0,0.99358,0.0,0.98341]
[1778853703339,68.9,78740.97,0.0,0.99364,0.0,0.97597]
[1778853703456,68.9,78734.73,0.0,0.99361,0.0,0.97994]
[1778853706845,68.89,78735.02,0.0,0.99361,0.0,0.97972]
[1778853709498,68.89,78745.19,0.0,0.99366,0.0,0.9732]
[1778853710595,68.89,78771.26,0.0,0.99378,0.0,0.9568]
[1778853711536,68.89,78771.26,0.0,0.99378,0.0,0.9568]
[1778853712276,68.89,78771.26,0.0,0.99378,0.0,0.9568]
[1778853712323,68.89,78792.03,0.0,0.99388,0.0,0.9439]
[1778853712535,68.89,78805.78,0.0,0.99394,0.0,0.93544]
[1778853714386,68.89,78805.78,0.0,0.99394,0.0,0.93544]
[1778853713542,68.89,78814.07,0.0,0.99398,0.0,0.93038]
[1778853714552,68.89,78820.18,0.0,0.99401,0.0,0.92666]
[1778853715562,68.89,78822.95,0.0,0.99402,0.0,0.92498]
[1778853716577,68.89,78801.73,0.0,0.99392,0.0,0.93793]
[1778853717579,68.89,78794.2,0.0,0.99389,0.0,0.94256]
[1778853720271,68.89,78795.44,0.0,0.99389,0.0,0.9418]
[1778853720355,68.89,78795.44,0.0,0.99389,0.0,0.9418]
[1778853720354,68.89,78807.19,0.0,0.99395,0.0,0.93458]
[1778853721188,68.89,78807.19,0.0,0.99395,0.0,0.93458]
[1778853721295,68.89,78814.06,0.0,0.99398,0.0,0.93038]
[1778853721622,68.89,78824.12,0.0,0.99402,0.0,0.92427]
[1778853722643,68.89,78842.16,0.0,0.99411,0.0,0.91338]
[1778853723854,68.89,78835.03,0.0,0.99407,0.0,0.91767]
[1778853724841,68.89,78835.03,0.0,0.99407,0.0,0.91767]
[1778853724969,68.89,78837.46,0.0,0.99408,0.0,0.91621]
[1778853725665,68.89,78833.06,0.0,0.99406,0.0,0.91886]
[1778853727679,68.89,78827.89,0.0,0.99404,0.0,0.92198]
[1778853729693,68.89,78832.05,0.0,0.99406,0.0,0.91947]
[1778853730700,68.89,78839.55,0.0,0.99409,0.0,0.91495]
[1778853731707,68.89,78853.7,0.0,0.99416,0.0,0.90648]
[1778853732974,68.89,78853.7,0.0,0.99416,0.0,0.90648]
[1778853732984,68.89,78869.99,0.0,0.99423,0.0,0.89681]
[1778853734322,68.89,78869.99,0.0,0.99423,0.0,0.89681]
[1778853734383,68.89,78894.61,0.0,0.99433,0.0,0.88236]
[1778853734728,68.89,78904.58,0.0,0.99438,0.0,0.87657]
[1778853735789,68.89,78910.68,0.0,0.9944,0.0,0.87304]
[1778853737574,68.89,78917.13,0.0,0.99443,0.0,0.86932]
[1778853737753,68.89,78914.45,0.0,0.99442,0.0,0.87086]
[1778853738762,68.89,78921.9,0.0,0.99445,0.0,0.86658]
[1778853739577,68.89,78921.9,0.0,0.99445,0.0,0.86658]
[1778853739819,68.89,78921.9,0.0,0.99445,0.0,0.86658]
[1778853739923,68.89,78921.9,0.0,0.99445,0.0,0.86658]
[1778853740024,68.89,78920.4,0.0,0.99444,0.0,0.86744]
[1778853740776,68.89,78913.59,0.0,0.99442,0.0,0.87136]
[1778853741783,68.89,78907.92,0.0,0.99439,0.0,0.87463]
[1778853742790,68.89,78892.68,0.0,0.99433,0.0,0.88348]
[1778853743797,68.89,78881.46,0.0,0.99428,0.0,0.89005]
[1778853744811,68.89,78881.26,0.0,0.99428,0.0,0.89017]
[1778853745816,68.89,78876.84,0.0,0.99426,0.0,0.89277]
[1778853746823,68.89,78867.6,0.0,0.99422,0.0,0.89822]
[1778853747830,68.89,78876.72,0.0,0.99426,0.0,0.89284]
[1778853748837,68.89,78881.18,0.0,0.99428,0.0,0.89022]
[1778853749768,68.89,78881.18,0.0,0.99428,0.0,0.89022]
[1778853749867,68.89,78881.18,0.0,0.99428,0.0,0.89022]
[1778853749929,68.89,78880.68,0.0,0.99427,0.0,0.89051]
[1778853751829,68.89,78881.91,0.0,0.99428,0.0,0.88979]
[1778853751858,68.89,78889.37,0.0,0.99432,0.0,0.88414]
[1778853752647,68.89,78889.37,0.0,0.99432,0.0,0.88414]
[1778853752788,68.89,78889.37,0.0,0.99432,0.0,0.88414]
[1778853752865,68.89,78902.71,0.0,0.99438,0.0,0.87638]
[1778853754306,68.89,78902.71,0.0,0.99438,0.0,0.87638]
[1778853754408,68.89,78916.9,0.0,0.99444,0.0,0.86819]
[1778853754560,68.89,78916.9,0.0,0.99444,0.0,0.86819]
[1778853755510,68.89,78907.01,0.0,0.9944,0.0,0.87389]
[1778853755888,68.89,78913.12,0.0,0.99442,0.0,0.87036]
[1778853756894,68.89,78927.5,0.0,0.99448,0.0,0.86211]
[1778853757814,68.89,78927.5,0.0,0.99448,0.0,0.86211]
[1778853757949,68.89,78927.5,0.0,0.99448,0.0,0.86211]
[1778853758020,68.89,78927.49,0.0,0.99448,0.0,0.86212]
[1778853758910,68.89,78929.57,0.0,0.99449,0.0,0.86093]
[1778853759811,68.89,78929.57,0.0,0.99449,0.0,0.86093]
[1778853759906,68.89,78929.57,0.0,0.99449,0.0,0.86093]
[1778853759916,68.89,78930.89,0.0,0.9945,0.0,0.86018]
[1778853761931,68.89,78933.54,0.0,0.99451,0.0,0.85867]
[1778853763945,68.89,78936.76,0.0,0.99452,0.0,0.85684]
[1778853764952,68.89,78932.21,0.0,0.9945,0.0,0.85943]
[1778853766406,68.89,78932.21,0.0,0.9945,0.0,0.85943]
[1778853766499,68.89,78918.42,0.0,0.99444,0.0,0.86731]
[1778853766966,68.89,78895.87,0.0,0.99435,0.0,0.88035]
[1778853767973,68.89,78897.74,0.0,0.99436,0.0,0.87926]
[1778853768981,68.89,78909.81,0.0,0.99441,0.0,0.87227]
[1778853770309,68.89,78909.81,0.0,0.99441,0.0,0.87227]
[1778853770384,68.89,78909.81,0.0,0.99441,0.0,0.87227]
[1778853770469,68.89,78899.66,0.0,0.99436,0.0,0.87815]
[1778853770994,68.89,78906.5,0.0,0.99439,0.0,0.87418]
[1778853772318,68.89,78906.5,0.0,0.99439,0.0,0.87418]
[1778853772452,68.89,78906.5,0.0,0.99439,0.0,0.87418]
[1778853772495,68.89,78914.42,0.0,0.99443,0.0,0.86961]
[1778853773002,68.89,78914.42,0.0,0.99443,0.0,0.86961]
[1778853773175,68.89,78914.42,0.0,0.99443,0.0,0.86961]
[1778853773308,68.89,78914.42,0.0,0.99443,0.0,0.86961]
[1778853773322,68.89,78914.42,0.0,0.99443,0.0,0.86961]
[1778853773450,68.89,78914.42,0.0,0.99443,0.0,0.86961]
[1778853773495,68.89,78909.35,0.0,0.99441,0.0,0.87254]
[1778853773557,68.89,78909.35,0.0,0.99441,0.0,0.87254]
[1778853773678,68.89,78909.35,0.0,0.99441,0.0,0.87254]
[1778853774020,68.89,78905.42,0.0,0.99439,0.0,0.87481]
[1778853775026,68.89,78902.71,0.0,0.99438,0.0,0.87638]
[1778853776315,68.89,78902.71,0.0,0.99438,0.0,0.87638]
[1778853776399,68.89,78902.71,0.0,0.99438,0.0,0.87638]
[1778853776484,68.89,78904.12,0.0,0.99438,0.0,0.87556]
[1778853777040,68.89,78906.98,0.0,0.9944,0.0,0.87391]
[1778853778047,68.89,78911.92,0.0,0.99442,0.0,0.87105]
[1778853780312,68.89,78911.16,0.0,0.99441,0.0,0.87149]
[1778853780398,68.89,78911.16,0.0,0.99441,0.0,0.87149]
[1778853780414,68.89,78905.35,0.0,0.99439,0.0,0.87485]
[1778853782241,68.89,78904.71,0.0,0.99439,0.0,0.87522]
[1778853782309,68.89,78904.71,0.0,0.99439,0.0,0.87522]
[1778853782397,68.89,78904.71,0.0,0.99439,0.0,0.87522]
[1778853782414,68.89,78902.43,0.0,0.99438,0.0,0.87654]
[1778853783085,68.89,78899.59,0.0,0.99436,0.0,0.87819]
[1778853784314,68.89,78899.59,0.0,0.99436,0.0,0.87819]
[1778853784504,68.89,78899.59,0.0,0.99436,0.0,0.87819]
[1778853784373,68.89,78900.63,0.0,0.99437,0.0,0.87758]
[1778853785099,68.89,78895.31,0.0,0.99435,0.0,0.88067]
[1778853786106,68.89,78894.07,0.0,0.99434,0.0,0.8814]
[1778853786693,68.89,78894.07,0.0,0.99434,0.0,0.8814]
[1778853787113,68.89,78899.78,0.0,0.99436,0.0,0.87808]
[1778853788309,68.89,78899.78,0.0,0.99436,0.0,0.87808]
[1778853788433,68.89,78899.78,0.0,0.99436,0.0,0.87808]
[1778853788507,68.89,78891.45,0.0,0.99433,0.0,0.88292]
[1778853789127,68.89,78890.02,0.0,0.99432,0.0,0.88376]
[1778853789779,68.89,78890.02,0.0,0.99432,0.0,0.88376]
[1778853790135,68.89,78879.46,0.0,0.99428,0.0,0.88994]
[1778853791142,68.89,78871.71,0.0,0.99424,0.0,0.8945]
[1778853792149,68.89,78868.34,0.0,0.99423,0.0,0.89649]
[1778853793156,68.89,78875.35,0.0,0.99426,0.0,0.89236]
[1778853793669,68.89,78875.35,0.0,0.99426,0.0,0.89236]
[1778853794437,68.89,78875.35,0.0,0.99426,0.0,0.89236]
[1778853794536,68.89,78878.39,0.0,0.99427,0.0,0.89057]
[1778853795388,68.89,78878.39,0.0,0.99427,0.0,0.89057]
[1778853795439,68.89,78881.32,0.0,0.99429,0.0,0.88885]
[1778853796177,68.89,78891.35,0.0,0.99433,0.0,0.88298]
[1778853797184,68.89,78898.33,0.0,0.99436,0.0,0.87892]
[1778853798041,68.89,78898.33,0.0,0.99436,0.0,0.87892]
[1778853798200,68.89,78913.26,0.0,0.99442,0.0,0.87028]
[1778853799097,68.89,78913.26,0.0,0.99442,0.0,0.87028]
[1778853799206,68.89,78933.13,0.0,0.99451,0.0,0.8589]
[1778853800213,68.89,78925.29,0.0,0.99447,0.0,0.86338]
[1778853801220,68.89,78903.06,0.0,0.99438,0.0,0.87617]
[1778853801856,68.89,78903.06,0.0,0.99438,0.0,0.87617]
[1778853802144,68.89,78903.06,0.0,0.99438,0.0,0.87617]
[1778853802227,68.89,78897.75,0.0,0.99436,0.0,0.87926]
[1778853803240,68.89,78915.77,0.0,0.99443,0.0,0.86884]
[1778853804247,68.89,78917.16,0.0,0.99444,0.0,0.86804]
[1778853805190,68.89,78917.16,0.0,0.99444,0.0,0.86804]
[1778853805266,68.89,78918.56,0.0,0.99444,0.0,0.86723]
[1778853806270,68.89,78912.07,0.0,0.99442,0.0,0.87097]
[1778853807277,68.89,78915.26,0.0,0.99443,0.0,0.86913]
[1778853808122,68.89,78915.26,0.0,0.99443,0.0,0.86913]
[1778853808500,68.89,78915.26,0.0,0.99443,0.0,0.86913]
[1778853808559,68.89,78921.49,0.0,0.99446,0.0,0.86555]
[1778853809140,68.89,78921.49,0.0,0.99446,0.0,0.86555]
[1778853809288,68.89,78930.05,0.0,0.99449,0.0,0.86066]
[1778853810296,68.89,78939.18,0.0,0.99453,0.0,0.85546]
[1778853810836,68.89,78939.18,0.0,0.99453,0.0,0.85546]
[1778853811072,68.89,78939.18,0.0,0.99453,0.0,0.85546]
[1778853811302,68.89,78933.48,0.0,0.99452,0.0,0.85745]
[1778853812309,68.89,78921.36,0.0,0.99446,0.0,0.86437]
[1778853813316,68.89,78917.41,0.0,0.99445,0.0,0.86663]
[1778853814323,68.89,78915.66,0.0,0.99444,0.0,0.86764]
[1778853815120,68.89,78915.66,0.0,0.99444,0.0,0.86764]
[1778853815332,68.89,78914.0,0.0,0.99443,0.0,0.86859]
[1778853816339,68.89,78915.72,0.0,0.99444,0.0,0.8676]
[1778853817346,68.89,78917.31,0.0,0.99445,0.0,0.86669]
[1778853818354,68.89,78919.2,0.0,0.99446,0.0,0.86561]
[1778853819361,68.89,78920.78,0.0,0.99446,0.0,0.8647]
[1778853820377,68.89,78915.45,0.0,0.99444,0.0,0.86776]
[1778853821384,68.89,78905.14,0.0,0.9944,0.0,0.8737]
[1778853822528,68.89,78905.14,0.0,0.9944,0.0,0.8737]
[1778853822391,68.89,78899.17,0.0,0.99437,0.0,0.87716]
[1778853823402,68.89,78890.99,0.0,0.99434,0.0,0.88191]
[1778853824408,68.89,78880.72,0.0,0.99429,0.0,0.88792]
[1778853825415,68.89,78876.74,0.0,0.99427,0.0,0.89025]
[1778853825992,68.89,78876.74,0.0,0.99427,0.0,0.89025]
[1778853827360,68.89,78876.05,0.0,0.99427,0.0,0.89066]
[1778853827436,68.89,78876.05,0.0,0.99427,0.0,0.89066]
[1778853827458,68.89,78876.18,0.0,0.99427,0.0,0.89058]
[1778853828436,68.89,78874.25,0.0,0.99426,0.0,0.89171]
[1778853829443,68.89,78870.72,0.0,0.99425,0.0,0.89379]
[1778853830450,68.89,78877.67,0.0,0.99428,0.0,0.8897]
[1778853831457,68.89,78888.44,0.0,0.99432,0.0,0.8834]
[1778853832069,68.89,78888.44,0.0,0.99432,0.0,0.8834]
[1778853832464,68.89,78889.53,0.0,0.99433,0.0,0.88276]
[1778853833471,68.89,78886.44,0.0,0.99432,0.0,0.88457]
[1778853834478,68.89,78884.09,0.0,0.99431,0.0,0.88594]
[1778853838509,68.89,78882.11,0.0,0.9943,0.0,0.8871]
[1778853839516,68.89,78877.29,0.0,0.99428,0.0,0.88993]
[1778853840523,68.89,78873.34,0.0,0.99426,0.0,0.89225]
[1778853841530,68.89,78869.86,0.0,0.99424,0.0,0.8943]
[1778853842545,68.89,78862.84,0.0,0.99421,0.0,0.89845]
[1778853843551,68.89,78852.49,0.0,0.99417,0.0,0.90459]
[1778853844558,68.89,78841.96,0.0,0.99412,0.0,0.91088]
[1778853845566,68.89,78835.5,0.0,0.99409,0.0,0.91476]
[1778853846459,68.89,78835.5,0.0,0.99409,0.0,0.91476]
[1778853846572,68.89,78814.85,0.0,0.994,0.0,0.92725]
[1778853847579,68.89,78806.71,0.0,0.99396,0.0,0.93221]
[1778853849604,68.89,78803.48,0.0,0.99395,0.0,0.93419]
[1778853849816,68.89,78803.48,0.0,0.99395,0.0,0.93419]
[1778853849889,68.89,78803.48,0.0,0.99395,0.0,0.93419]
[1778853850619,68.89,78803.74,0.0,0.99395,0.0,0.93403]
[1778853852633,68.89,78793.95,0.0,0.9939,0.0,0.94004]
[1778853853640,68.89,78802.0,0.0,0.99394,0.0,0.93509]
[1778853854707,68.89,78802.0,0.0,0.99394,0.0,0.93509]
[1778853854819,68.89,78802.0,0.0,0.99394,0.0,0.93509]
[1778853854912,68.89,78798.42,0.0,0.99392,0.0,0.93729]
[1778853855654,68.89,78803.34,0.0,0.99395,0.0,0.93427]
[1778853856662,68.89,78814.23,0.0,0.994,0.0,0.92763]
[1778853857669,68.89,78825.09,0.0,0.99405,0.0,0.92104]
[1778853859488,68.89,78827.11,0.0,0.99405,0.0,0.91982]
[1778853859687,68.89,78832.33,0.0,0.99408,0.0,0.91667]
[1778853860691,68.89,78844.93,0.0,0.99413,0.0,0.90911]
[1778853862350,68.89,78844.93,0.0,0.99413,0.0,0.90911]
[1778853862443,68.89,78856.58,0.0,0.99419,0.0,0.90216]
[1778853862706,68.89,78866.08,0.0,0.99423,0.0,0.89653]
[1778853863714,68.89,78879.28,0.0,0.99428,0.0,0.88876]
[1778853865040,68.89,78879.28,0.0,0.99428,0.0,0.88876]
[1778853865113,68.89,78889.6,0.0,0.99433,0.0,0.88272]
[1778853866205,68.89,78889.6,0.0,0.99433,0.0,0.88272]
[1778853866261,68.89,78893.9,0.0,0.99435,0.0,0.88022]
[1778853868328,68.89,78893.72,0.0,0.99435,0.0,0.88032]
[1778853868413,68.89,78887.91,0.0,0.99432,0.0,0.88371]
[1778853868749,68.89,78886.29,0.0,0.99431,0.0,0.88466]
[1778853869756,68.89,78888.16,0.0,0.99432,0.0,0.88356]
[1778853870768,68.89,78895.33,0.0,0.99435,0.0,0.87939]
[1778853872207,68.89,78895.33,0.0,0.99435,0.0,0.87939]
[1778853872318,68.89,78895.33,0.0,0.99435,0.0,0.87939]
[1778853872401,68.89,78899.91,0.0,0.99438,0.0,0.87546]
[1778853872795,68.89,78899.91,0.0,0.99438,0.0,0.87546]
[1778853874796,68.89,78897.65,0.0,0.99437,0.0,0.87677]
[1778853875803,68.89,78894.95,0.0,0.99436,0.0,0.87833]
[1778853878824,68.89,78884.02,0.0,0.99431,0.0,0.8847]
[1778853879831,68.89,78883.96,0.0,0.99431,0.0,0.88474]
[1778853881852,68.89,78876.12,0.0,0.99428,0.0,0.88933]
[1778853882871,68.89,78859.52,0.0,0.99421,0.0,0.89912]
[1778853883871,68.89,78858.94,0.0,0.9942,0.0,0.89946]
[1778853884880,68.89,78874.79,0.0,0.99427,0.0,0.89011]
[1778853885898,68.89,78884.45,0.0,0.99432,0.0,0.88445]
[1778853887139,68.89,78884.45,0.0,0.99432,0.0,0.88445]
[1778853887169,68.89,78929.13,0.0,0.9945,0.0,0.85867]
[1778853888166,68.89,78929.13,0.0,0.9945,0.0,0.85867]
[1778853888198,68.89,78947.59,0.0,0.99458,0.0,0.84821]
[1778853888921,68.89,78945.18,0.0,0.99457,0.0,0.84957]
[1778853890415,68.89,78945.18,0.0,0.99457,0.0,0.84957]
[1778853890461,68.89,78942.56,0.0,0.99456,0.0,0.85105]
[1778853890873,68.89,78942.56,0.0,0.99456,0.0,0.85105]
[1778853890934,68.89,78934.44,0.0,0.99453,0.0,0.85565]
[1778853891941,68.89,78931.26,0.0,0.99451,0.0,0.85746]
[1778853893625,68.89,78931.26,0.0,0.99451,0.0,0.85746]
[1778853893674,68.89,78932.88,0.0,0.99452,0.0,0.85654]
[1778853894311,68.89,78932.88,0.0,0.99452,0.0,0.85654]
[1778853894411,68.89,78927.38,0.0,0.9945,0.0,0.85967]
[1778853894962,68.89,78930.41,0.0,0.99451,0.0,0.85794]
[1778853896574,68.89,78930.41,0.0,0.99451,0.0,0.85794]
[1778853896618,68.89,78930.41,0.0,0.99451,0.0,0.85794]
[1778853896627,68.89,78929.2,0.0,0.99451,0.0,0.85863]
[1778853896976,68.89,78927.84,0.0,0.9945,0.0,0.85941]
[1778853898990,68.89,78925.55,0.0,0.99449,0.0,0.86071]
[1778853902011,68.89,78926.95,0.0,0.9945,0.0,0.85992]
[1778853904026,68.89,78933.35,0.0,0.99452,0.0,0.85627]
[1778853905040,68.89,78941.52,0.0,0.99456,0.0,0.85164]
[1778853906046,68.89,78947.27,0.0,0.99458,0.0,0.84839]
[1778853908061,68.89,78944.73,0.0,0.99457,0.0,0.84983]
[1778853909070,68.89,78933.87,0.0,0.99452,0.0,0.85598]
[1778853910082,68.89,78932.85,0.0,0.99452,0.0,0.85656]
[1778853911096,68.89,78937.42,0.0,0.99454,0.0,0.85396]
[1778853912099,68.89,78941.27,0.0,0.99456,0.0,0.85178]
[1778853913121,68.89,78954.27,0.0,0.99461,0.0,0.84445]
[1778853914128,68.89,78962.67,0.0,0.99464,0.0,0.83975]
[1778853915135,68.89,78961.59,0.0,0.99464,0.0,0.84035]
[1778853916142,68.89,78959.5,0.0,0.99463,0.0,0.84152]
[1778853918157,68.89,78965.8,0.0,0.99466,0.0,0.838]
[1778853919164,68.89,78967.6,0.0,0.99466,0.0,0.837]
[1778853920176,68.89,78964.75,0.0,0.99465,0.0,0.83859]
[1778853921183,68.89,78959.36,0.0,0.99463,0.0,0.8416]
[1778853923202,68.89,78946.36,0.0,0.99458,0.0,0.84891]
[1778853924207,68.89,78933.84,0.0,0.99452,0.0,0.85599]
[1778853925221,68.89,78915.04,0.0,0.99445,0.0,0.86673]
[1778853926227,68.89,78912.79,0.0,0.99444,0.0,0.86802]
[1778853928241,68.89,78916.5,0.0,0.99445,0.0,0.86589]
[1778853929248,68.89,78924.77,0.0,0.99449,0.0,0.86116]
[1778853930255,68.89,78927.71,0.0,0.9945,0.0,0.85948]
[1778853931262,68.89,78930.26,0.0,0.99452,0.0,0.85678]
[1778853932269,68.89,78934.9,0.0,0.99454,0.0,0.85414]
[1778853933276,68.89,78931.4,0.0,0.99452,0.0,0.85613]
[1778853934283,68.89,78927.13,0.0,0.9945,0.0,0.85856]
[1778853936298,68.89,78928.81,0.0,0.99451,0.0,0.8576]
[1778853937004,68.89,78928.81,0.0,0.99451,0.0,0.8576]
[1778853937012,68.89,78928.81,0.0,0.99451,0.0,0.8576]
[1778853937059,68.89,78928.81,0.0,0.99451,0.0,0.8576]
[1778853938312,68.89,78917.44,0.0,0.99446,0.0,0.86409]
[1778853939319,68.89,78911.61,0.0,0.99444,0.0,0.86744]
[1778853940326,68.89,78908.8,0.0,0.99443,0.0,0.86905]
[1778853941333,68.89,78901.15,0.0,0.99439,0.0,0.87347]
[1778853942341,68.89,78896.17,0.0,0.99437,0.0,0.87635]
[1778853943356,68.89,78890.89,0.0,0.99435,0.0,0.87942]
[1778853944361,68.89,78892.38,0.0,0.99436,0.0,0.87855]
[1778853945368,68.89,78897.51,0.0,0.99438,0.0,0.87557]
[1778853946375,68.89,78899.93,0.0,0.99439,0.0,0.87417]
[1778853947382,68.89,78903.43,0.0,0.9944,0.0,0.87215]
[1778853948394,68.89,78901.48,0.0,0.9944,0.0,0.87328]
[1778853949400,68.89,78900.22,0.0,0.99439,0.0,0.87401]
[1778853950407,68.89,78896.26,0.0,0.99437,0.0,0.8763]
[1778853952421,68.89,78900.55,0.0,0.99439,0.0,0.87381]
[1778853953428,68.89,78904.22,0.0,0.99441,0.0,0.87169]
[1778853954441,68.89,78901.54,0.0,0.9944,0.0,0.87324]
[1778853955448,68.89,78887.38,0.0,0.99434,0.0,0.88146]
[1778853956455,68.89,78879.94,0.0,0.9943,0.0,0.8858]
[1778853957462,68.89,78885.56,0.0,0.99433,0.0,0.88252]
[1778853958470,68.89,78895.21,0.0,0.99437,0.0,0.87691]
[1778853959476,68.89,78899.92,0.0,0.99439,0.0,0.87418]
[1778853960484,68.89,78902.96,0.0,0.9944,0.0,0.87242]
[1778853961490,68.89,78899.33,0.0,0.99439,0.0,0.87452]
[1778853962497,68.89,78897.85,0.0,0.99438,0.0,0.87538]
[1778853963504,68.89,78900.94,0.0,0.99439,0.0,0.87359]
[1778853964513,68.89,78907.63,0.0,0.99442,0.0,0.86973]
[1778853965528,68.89,78898.05,0.0,0.99438,0.0,0.87526]
[1778853966532,68.89,78885.84,0.0,0.99433,0.0,0.88236]
[1778853967539,68.89,78877.49,0.0,0.99429,0.0,0.88724]
[1778853968547,68.89,78872.74,0.0,0.99427,0.0,0.89003]
[1778853969490,68.89,78872.74,0.0,0.99427,0.0,0.89003]
[1778853969502,68.89,78872.74,0.0,0.99427,0.0,0.89003]
[1778853969553,68.89,78871.43,0.0,0.99427,0.0,0.8908]
[1778853970560,68.89,78861.81,0.0,0.99422,0.0,0.89647]
[1778853971567,68.89,78853.54,0.0,0.99419,0.0,0.90137]
[1778853972574,68.89,78858.54,0.0,0.99421,0.0,0.8984]
[1778853973581,68.89,78863.68,0.0,0.99423,0.0,0.89536]
[1778853974589,68.89,78861.88,0.0,0.99423,0.0,0.89643]
[1778853976606,68.89,78864.43,0.0,0.99424,0.0,0.89492]
[1778853977632,68.89,78869.93,0.0,0.99426,0.0,0.89168]
[1778853978625,68.89,78878.96,0.0,0.9943,0.0,0.88638]
[1778853979632,68.89,78880.67,0.0,0.99431,0.0,0.88538]
[1778853980639,68.89,78878.1,0.0,0.9943,0.0,0.88688]
[1778853981646,68.89,78879.46,0.0,0.9943,0.0,0.88609]
[1778853982653,68.89,78876.28,0.0,0.99429,0.0,0.88795]
[1778853983661,68.89,78877.88,0.0,0.99429,0.0,0.88701]
[1778853984667,68.89,78873.4,0.0,0.99428,0.0,0.88964]
[1778853985675,68.89,78867.27,0.0,0.99425,0.0,0.89325]
[1778853986695,68.89,78855.32,0.0,0.9942,0.0,0.90031]
[1778853987702,68.89,78853.91,0.0,0.99419,0.0,0.90115]
[1778853988713,68.89,78855.15,0.0,0.9942,0.0,0.90041]
[1778853989717,68.89,78859.12,0.0,0.99421,0.0,0.89806]
[1778853990724,68.89,78857.81,0.0,0.99421,0.0,0.89884]
[1778853991283,68.89,78857.81,0.0,0.99421,0.0,0.89884]
[1778853991293,68.89,78857.81,0.0,0.99421,0.0,0.89884]
[1778853991316,68.89,78857.81,0.0,0.99421,0.0,0.89884]
[1778853991731,68.89,78853.67,0.0,0.9942,0.0,0.89999]
[1778853992739,68.89,78850.21,0.0,0.99418,0.0,0.90205]
[1778853993747,68.89,78845.15,0.0,0.99416,0.0,0.90506]
[1778853994764,68.89,78840.49,0.0,0.99414,0.0,0.90784]
[1778853995767,68.89,78844.55,0.0,0.99416,0.0,0.90542]
[1778853996771,68.89,78845.99,0.0,0.99416,0.0,0.90456]
[1778853998785,68.89,78835.55,0.0,0.99412,0.0,0.9108]
[1778853999793,68.89,78829.17,0.0,0.99409,0.0,0.91463]
[1778854000799,68.89,78822.64,0.0,0.99406,0.0,0.91856]
[1778854001807,68.89,78819.14,0.0,0.99404,0.0,0.92068]
[1778854003820,68.89,78812.96,0.0,0.99402,0.0,0.92442]
[1778854004828,68.89,78816.15,0.0,0.99403,0.0,0.92249]
[1778854006072,68.89,78816.15,0.0,0.99403,0.0,0.92249]
[1778854006104,68.89,78823.48,0.0,0.99406,0.0,0.91806]
[1778854006842,68.89,78831.51,0.0,0.9941,0.0,0.91322]
[1778854007850,68.89,78838.04,0.0,0.99413,0.0,0.90931]
[1778854009868,68.89,78842.24,0.0,0.99415,0.0,0.9068]
[1778854010871,68.89,78846.47,0.0,0.99417,0.0,0.90427]
[1778854012656,68.89,78846.47,0.0,0.99417,0.0,0.90427]
[1778854012767,68.89,78846.47,0.0,0.99417,0.0,0.90427]
[1778854012814,68.89,78846.47,0.0,0.99417,0.0,0.90427]
[1778854012885,68.89,78850.01,0.0,0.99418,0.0,0.90217]
[1778854013892,68.89,78852.51,0.0,0.99419,0.0,0.90068]
[1778854015906,68.89,78856.61,0.0,0.99421,0.0,0.89825]
[1778854017079,68.89,78856.61,0.0,0.99421,0.0,0.89825]
[1778854017114,68.89,78864.48,0.0,0.99424,0.0,0.8936]
[1778854017924,68.89,78884.32,0.0,0.99433,0.0,0.88197]
[1778854018953,68.89,78888.12,0.0,0.99435,0.0,0.87975]
[1778854019946,68.89,78880.62,0.0,0.99431,0.0,0.88412]
[1778854020954,68.89,78882.51,0.0,0.99432,0.0,0.88302]
[1778854022003,68.89,78883.75,0.0,0.99433,0.0,0.8823]
[1778854022992,68.89,78879.34,0.0,0.99431,0.0,0.88487]
[1778854025007,68.89,78885.01,0.0,0.99433,0.0,0.88156]
[1778854026014,68.89,78887.93,0.0,0.99435,0.0,0.87986]
[1778854027463,68.89,78887.93,0.0,0.99435,0.0,0.87986]
[1778854027569,68.89,78887.93,0.0,0.99435,0.0,0.87986]
[1778854027572,68.89,78887.93,0.0,0.99435,0.0,0.87986]
[1778854027809,68.89,78887.93,0.0,0.99435,0.0,0.87986]
[1778854027626,68.89,78888.57,0.0,0.99435,0.0,0.87949]
[1778854028306,68.89,78889.8,0.0,0.99435,0.0,0.87877]
[1778854029038,68.89,78892.54,0.0,0.99437,0.0,0.87718]
[1778854030043,68.89,78895.05,0.0,0.99438,0.0,0.87573]
[1778854031050,68.89,78897.21,0.0,0.99439,0.0,0.87448]
[1778854032057,68.89,78898.21,0.0,0.99439,0.0,0.8739]
[1778854034071,68.89,78894.92,0.0,0.99438,0.0,0.8758]
[1778854035078,68.89,78898.41,0.0,0.99439,0.0,0.87378]
[1778854036049,68.89,78898.41,0.0,0.99439,0.0,0.87378]
[1778854036062,68.89,78898.41,0.0,0.99439,0.0,0.87378]
[1778854036123,68.89,78898.41,0.0,0.99439,0.0,0.87378]
[1778854036317,68.89,78898.41,0.0,0.99439,0.0,0.87378]
[1778854037092,68.89,78908.86,0.0,0.99444,0.0,0.86776]
[1778854038099,68.89,78913.28,0.0,0.99445,0.0,0.86522]
[1778854039106,68.89,78915.19,0.0,0.99446,0.0,0.86412]
[1778854040115,68.89,78921.71,0.0,0.99449,0.0,0.86039]
[1778854041121,68.89,78917.89,0.0,0.99447,0.0,0.86258]
[1778854042780,68.89,78917.89,0.0,0.99447,0.0,0.86258]
[1778854042788,68.89,78917.89,0.0,0.99447,0.0,0.86258]
[1778854042810,68.89,78917.89,0.0,0.99447,0.0,0.86258]
[1778854042797,68.89,78914.97,0.0,0.99446,0.0,0.86425]
[1778854043135,68.89,78915.86,0.0,0.99446,0.0,0.86374]
[1778854044142,68.89,78918.42,0.0,0.99448,0.0,0.86227]
[1778854045149,68.89,78925.03,0.0,0.9945,0.0,0.8585]
[1778854046156,68.89,78929.09,0.0,0.99452,0.0,0.85619]
[1778854047380,68.89,78929.09,0.0,0.99452,0.0,0.85619]
[1778854047562,68.89,78929.09,0.0,0.99452,0.0,0.85619]
[1778854047567,68.89,78929.09,0.0,0.99452,0.0,0.85619]
[1778854047808,68.89,78929.09,0.0,0.99452,0.0,0.85619]
[1778854047818,68.89,78925.06,0.0,0.9945,0.0,0.85848]
[1778854048170,68.89,78927.81,0.0,0.99451,0.0,0.85692]
[1778854049177,68.89,78937.15,0.0,0.99455,0.0,0.85162]
[1778854050184,68.89,78939.43,0.0,0.99456,0.0,0.85033]
[1778854051191,68.89,78928.92,0.0,0.99453,0.0,0.85503]
[1778854052198,68.89,78924.31,0.0,0.99451,0.0,0.85766]
[1778854053205,68.89,78929.12,0.0,0.99453,0.0,0.85492]
[1778854054028,68.89,78929.12,0.0,0.99453,0.0,0.85492]
[1778854054060,68.89,78929.12,0.0,0.99453,0.0,0.85492]
[1778854054121,68.89,78929.12,0.0,0.99453,0.0,0.85492]
[1778854054317,68.89,78929.12,0.0,0.99453,0.0,0.85492]
[1778854054416,68.89,78923.34,0.0,0.9945,0.0,0.85821]
[1778854055219,68.89,78910.86,0.0,0.99445,0.0,0.86534]
[1778854056226,68.89,78908.35,0.0,0.99444,0.0,0.86678]
[1778854057233,68.89,78914.4,0.0,0.99447,0.0,0.86331]
[1778854058240,68.89,78918.04,0.0,0.99448,0.0,0.86123]
[1778854059536,68.89,78918.04,0.0,0.99448,0.0,0.86123]
[1778854059570,68.89,78918.04,0.0,0.99448,0.0,0.86123]
[1778854059811,68.89,78918.04,0.0,0.99448,0.0,0.86123]
[1778854059635,68.89,78919.2,0.0,0.99449,0.0,0.86057]
[1778854060254,68.89,78921.15,0.0,0.99449,0.0,0.85946]
[1778854061261,68.89,78919.18,0.0,0.99449,0.0,0.86058]
[1778854063275,68.89,78918.0,0.0,0.99448,0.0,0.86125]
[1778854064163,68.89,78918.0,0.0,0.99448,0.0,0.86125]
[1778854064227,68.89,78918.0,0.0,0.99448,0.0,0.86125]
[1778854064315,68.89,78918.0,0.0,0.99448,0.0,0.86125]
[1778854064410,68.89,78916.58,0.0,0.99448,0.0,0.86207]
[1778854066296,68.89,78915.14,0.0,0.99447,0.0,0.86289]
[1778854068310,68.89,78908.76,0.0,0.99444,0.0,0.86655]
[1778854069317,68.89,78900.38,0.0,0.99441,0.0,0.87137]
[1778854070324,68.89,78897.27,0.0,0.99439,0.0,0.87317]
[1778854071116,68.89,78897.27,0.0,0.99439,0.0,0.87317]
[1778854071274,68.89,78897.27,0.0,0.99439,0.0,0.87317]
[1778854071312,68.89,78897.27,0.0,0.99439,0.0,0.87317]
[1778854071332,68.89,78899.46,0.0,0.9944,0.0,0.87191]
[1778854072338,68.89,78903.61,0.0,0.99442,0.0,0.86951]
[1778854073345,68.89,78902.59,0.0,0.99442,0.0,0.8701]
[1778854074352,68.89,78901.14,0.0,0.99441,0.0,0.87094]
[1778854075359,68.89,78899.27,0.0,0.9944,0.0,0.87201]
[1778854076016,68.89,78899.27,0.0,0.9944,0.0,0.87201]
[1778854076058,68.89,78899.27,0.0,0.9944,0.0,0.87201]
[1778854076168,68.89,78899.27,0.0,0.9944,0.0,0.87201]
[1778854076309,68.89,78899.27,0.0,0.9944,0.0,0.87201]
[1778854077373,68.89,78901.8,0.0,0.99441,0.0,0.87055]
[1778854078384,68.89,78907.69,0.0,0.99444,0.0,0.86716]
[1778854079391,68.89,78902.52,0.0,0.99442,0.0,0.87014]
[1778854079978,68.89,78902.52,0.0,0.99442,0.0,0.87014]
[1778854080062,68.89,78902.52,0.0,0.99442,0.0,0.87014]
[1778854080101,68.89,78902.52,0.0,0.99442,0.0,0.87014]
[1778854080310,68.89,78902.52,0.0,0.99442,0.0,0.87014]
[1778854080398,68.89,78904.43,0.0,0.99442,0.0,0.86904]
[1778854082412,68.89,78915.09,0.0,0.99447,0.0,0.86292]
[1778854083524,68.89,78915.09,0.0,0.99447,0.0,0.86292]
[1778854083572,68.89,78924.51,0.0,0.99451,0.0,0.85754]
[1778854084429,68.89,78927.32,0.0,0.99452,0.0,0.85594]
[1778854085436,68.89,78929.95,0.0,0.99453,0.0,0.85445]
[1778854086457,68.89,78934.52,0.0,0.99455,0.0,0.85186]
[1778854087411,68.89,78934.52,0.0,0.99455,0.0,0.85186]
[1778854087454,68.89,78947.5,0.0,0.9946,0.0,0.84454]
[1778854088461,68.89,78951.92,0.0,0.99462,0.0,0.84206]
[1778854089468,68.89,78956.35,0.0,0.99464,0.0,0.83958]
[1778854090481,68.89,78958.92,0.0,0.99465,0.0,0.83814]
[1778854092492,68.89,78960.51,0.0,0.99466,0.0,0.83725]
[1778854093570,68.89,78960.51,0.0,0.99466,0.0,0.83725]
[1778854093645,68.89,78960.51,0.0,0.99466,0.0,0.83725]
[1778854093697,68.89,78958.14,0.0,0.99465,0.0,0.83858]
[1778854094506,68.89,78955.69,0.0,0.99464,0.0,0.83995]
[1778854095253,68.89,78955.69,0.0,0.99464,0.0,0.83995]
[1778854095311,68.89,78955.69,0.0,0.99464,0.0,0.83995]
[1778854095315,68.89,78955.69,0.0,0.99464,0.0,0.83995]
[1778854095568,68.89,78955.69,0.0,0.99464,0.0,0.83995]
[1778854095668,68.89,78954.35,0.0,0.99463,0.0,0.8407]
[1778854096520,68.89,78955.22,0.0,0.99464,0.0,0.84021]
[1778854097527,68.89,78954.32,0.0,0.99463,0.0,0.84071]
[1778854098538,68.89,78959.1,0.0,0.99465,0.0,0.83804]
[1778854099545,68.89,78963.08,0.0,0.99467,0.0,0.83582]
[1778854100552,68.89,78961.31,0.0,0.99466,0.0,0.83681]
[1778854101811,68.89,78961.31,0.0,0.99466,0.0,0.83681]
[1778854101845,68.89,78950.63,0.0,0.99462,0.0,0.84278]
[1778854102569,68.89,78954.88,0.0,0.99463,0.0,0.8404]
[1778854103579,68.89,78963.4,0.0,0.99467,0.0,0.83564]
[1778854104899,68.89,78963.4,0.0,0.99467,0.0,0.83564]
[1778854104585,68.89,78958.51,0.0,0.99465,0.0,0.83837]
[1778854105001,68.89,78958.51,0.0,0.99465,0.0,0.83837]
[1778854105422,68.89,78958.51,0.0,0.99465,0.0,0.83837]
[1778854105593,68.89,78956.85,0.0,0.99464,0.0,0.8393]
[1778854106599,68.89,78958.5,0.0,0.99465,0.0,0.83838]
[1778854107606,68.89,78964.4,0.0,0.99467,0.0,0.83509]
[1778854107975,68.89,78964.4,0.0,0.99467,0.0,0.83509]
[1778854108050,68.89,78964.4,0.0,0.99467,0.0,0.83509]
[1778854108076,68.89,78964.4,0.0,0.99467,0.0,0.83509]
[1778854108617,68.89,78961.41,0.0,0.99466,0.0,0.83675]
[1778854109622,68.89,78958.8,0.0,0.99465,0.0,0.83821]
[1778854110630,68.89,78957.05,0.0,0.99464,0.0,0.83919]
[1778854111421,68.89,78957.05,0.0,0.99464,0.0,0.83919]
[1778854111636,68.89,78953.19,0.0,0.99464,0.0,0.84011]
[1778854112643,68.89,78956.83,0.0,0.99465,0.0,0.83808]
[1778854113546,68.89,78956.83,0.0,0.99465,0.0,0.83808]
[1778854113671,68.89,78956.83,0.0,0.99465,0.0,0.83808]
[1778854113758,68.89,78950.98,0.0,0.99463,0.0,0.84135]
[1778854114657,68.89,78953.63,0.0,0.99464,0.0,0.83986]
[1778854115664,68.89,78957.84,0.0,0.99465,0.0,0.83751]
[1778854116296,68.89,78957.84,0.0,0.99465,0.0,0.83751]
[1778854116618,68.89,78957.84,0.0,0.99465,0.0,0.83751]
[1778854116670,68.89,78957.84,0.0,0.99465,0.0,0.83751]
[1778854116810,68.89,78957.84,0.0,0.99465,0.0,0.83751]
[1778854116898,68.89,78963.45,0.0,0.99468,0.0,0.83439]
[1778854117678,68.89,78968.64,0.0,0.9947,0.0,0.8315]
[1778854118013,68.89,78968.64,0.0,0.9947,0.0,0.8315]
[1778854118685,68.89,78977.57,0.0,0.99473,0.0,0.82656]
[1778854119693,68.89,78978.42,0.0,0.99474,0.0,0.8261]
[1778854120314,68.89,78978.42,0.0,0.99474,0.0,0.8261]
[1778854120700,68.89,78978.55,0.0,0.99474,0.0,0.82602]
[1778854122253,68.89,78978.06,0.0,0.99474,0.0,0.82629]
[1778854122327,68.89,78978.06,0.0,0.99474,0.0,0.82629]
[1778854122394,68.89,78978.06,0.0,0.99474,0.0,0.82629]
[1778854122420,68.89,78978.06,0.0,0.99474,0.0,0.82629]
[1778854122568,68.89,78978.06,0.0,0.99474,0.0,0.82629]
[1778854122714,68.89,78978.54,0.0,0.99474,0.0,0.82603]
[1778854123721,68.89,78976.49,0.0,0.99473,0.0,0.82716]
[1778854124728,68.89,78971.49,0.0,0.99471,0.0,0.82992]
[1778854125723,68.89,78971.49,0.0,0.99471,0.0,0.82992]
[1778854125810,68.89,78971.49,0.0,0.99471,0.0,0.82992]
[1778854125881,68.89,78971.49,0.0,0.99471,0.0,0.82992]
[1778854125909,68.89,78973.35,0.0,0.99472,0.0,0.8289]
[1778854126060,68.89,78973.35,0.0,0.99472,0.0,0.8289]
[1778854126168,68.89,78973.35,0.0,0.99472,0.0,0.8289]
[1778854126742,68.89,78967.71,0.0,0.99469,0.0,0.83202]
[1778854127804,68.89,78967.71,0.0,0.99469,0.0,0.83202]
[1778854127817,68.89,78964.54,0.0,0.99468,0.0,0.83378]
[1778854128756,68.89,78965.33,0.0,0.99468,0.0,0.83334]
[1778854129762,68.89,78965.33,0.0,0.99468,0.0,0.83334]
[1778854129808,68.89,78965.33,0.0,0.99468,0.0,0.83334]
[1778854129923,68.89,78965.33,0.0,0.99468,0.0,0.83334]
[1778854130060,68.89,78965.09,0.0,0.99468,0.0,0.83347]
[1778854130770,68.89,78964.08,0.0,0.99468,0.0,0.83404]
[1778854131829,68.89,78964.08,0.0,0.99468,0.0,0.83404]
[1778854131874,68.89,78965.69,0.0,0.99469,0.0,0.83314]
[1778854132866,68.89,78965.69,0.0,0.99469,0.0,0.83314]
[1778854132965,68.89,78965.69,0.0,0.99469,0.0,0.83314]
[1778854132963,68.89,78971.63,0.0,0.99471,0.0,0.82985]
[1778854133059,68.89,78971.63,0.0,0.99471,0.0,0.82985]
[1778854133791,68.89,78973.67,0.0,0.99472,0.0,0.82872]
[1778854134798,68.89,78980.64,0.0,0.99475,0.0,0.82487]
[1778854135806,68.89,78983.67,0.0,0.99476,0.0,0.8232]
[1778854136813,68.89,78989.31,0.0,0.99478,0.0,0.82011]
[1778854137959,68.89,78989.31,0.0,0.99478,0.0,0.82011]
[1778854137820,68.89,78992.16,0.0,0.99479,0.0,0.81855]
[1778854137986,68.89,78992.16,0.0,0.99479,0.0,0.81855]
[1778854138059,68.89,78992.16,0.0,0.99479,0.0,0.81855]
[1778854138104,68.89,78992.16,0.0,0.99479,0.0,0.81855]
[1778854138316,68.89,78992.16,0.0,0.99479,0.0,0.81855]
[1778854138433,68.89,78992.16,0.0,0.99479,0.0,0.81855]
[1778854139834,68.89,78990.62,0.0,0.99479,0.0,0.81939]
[1778854140856,68.89,78990.62,0.0,0.99479,0.0,0.81939]
[1778854140957,68.89,78989.37,0.0,0.99478,0.0,0.82008]
[1778854141848,68.89,78989.99,0.0,0.99478,0.0,0.81974]
[1778854142317,68.89,78989.99,0.0,0.99478,0.0,0.81974]
[1778854142543,68.89,78989.99,0.0,0.99478,0.0,0.81974]
[1778854142814,68.89,78989.99,0.0,0.99478,0.0,0.81974]
[1778854142857,68.89,79007.31,0.0,0.99485,0.0,0.8103]
[1778854143863,68.89,79017.13,0.0,0.99489,0.0,0.80499]
[1778854144869,68.89,79015.87,0.0,0.99489,0.0,0.80566]
[1778854145876,68.89,79014.45,0.0,0.99488,0.0,0.80643]
[1778854146783,68.89,79014.45,0.0,0.99488,0.0,0.80643]
[1778854146850,68.89,79014.45,0.0,0.99488,0.0,0.80643]
[1778854146969,68.89,79014.45,0.0,0.99488,0.0,0.80643]
[1778854146883,68.89,79016.81,0.0,0.99489,0.0,0.80516]
[1778854147110,68.89,79016.81,0.0,0.99489,0.0,0.80516]
[1778854147132,68.89,79016.81,0.0,0.99489,0.0,0.80516]
[1778854147318,68.89,79016.81,0.0,0.99489,0.0,0.80516]
[1778854147562,68.89,79016.81,0.0,0.99489,0.0,0.80516]
[1778854147662,68.89,79016.81,0.0,0.99489,0.0,0.80516]
[1778854147890,68.89,79015.22,0.0,0.99488,0.0,0.80602]
[1778854148897,68.89,79016.11,0.0,0.99489,0.0,0.80554]
[1778854150812,68.89,79016.6,0.0,0.99489,0.0,0.80527]
[1778854150966,68.89,79016.6,0.0,0.99489,0.0,0.80527]
[1778854150911,68.89,79019.3,0.0,0.9949,0.0,0.80382]
[1778854151921,68.89,79023.7,0.0,0.99492,0.0,0.80145]
[1778854152926,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153101,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153143,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153541,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153651,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153808,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153870,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153998,68.89,79033.84,0.0,0.99496,0.0,0.79602]
[1778854153940,68.89,79042.2,0.0,0.99499,0.0,0.79156]
[1778854154083,68.89,79042.2,0.0,0.99499,0.0,0.79156]
[1778854154945,68.89,79053.32,0.0,0.99503,0.0,0.78567]
[1778854155145,68.89,79053.32,0.0,0.99503,0.0,0.78567]
[1778854155952,68.89,79052.15,0.0,0.99503,0.0,0.78629]
[1778854156959,68.89,79059.95,0.0,0.99506,0.0,0.78218]
[1778854157164,68.89,79059.95,0.0,0.99506,0.0,0.78218]
[1778854157375,68.89,79059.95,0.0,0.99506,0.0,0.78218]
[1778854157669,68.89,79059.95,0.0,0.99506,0.0,0.78218]
[1778854157966,68.89,79080.36,0.0,0.99513,0.0,0.7715]
[1778854158974,68.89,79080.73,0.0,0.99514,0.0,0.77131]
[1778854159981,68.89,79084.51,0.0,0.99515,0.0,0.76935]
[1778854160896,68.89,79084.51,0.0,0.99515,0.0,0.76935]
[1778854160988,68.89,79101.05,0.0,0.99521,0.0,0.76081]
[1778854161159,68.89,79101.05,0.0,0.99521,0.0,0.76081]
[1778854161995,68.89,79104.33,0.0,0.99522,0.0,0.75913]
[1778854164082,68.89,79087.52,0.0,0.99516,0.0,0.76779]
[1778854165021,68.89,79067.67,0.0,0.99509,0.0,0.77812]
[1778854166028,68.89,79068.58,0.0,0.99509,0.0,0.77765]
[1778854167877,68.89,79068.58,0.0,0.99509,0.0,0.77765]
[1778854167879,68.89,79073.8,0.0,0.99511,0.0,0.77492]
[1778854168071,68.89,79073.8,0.0,0.99511,0.0,0.77492]
[1778854168721,68.89,79073.8,0.0,0.99511,0.0,0.77492]
[1778854168805,68.89,79086.34,0.0,0.99516,0.0,0.7684]
[1778854169821,68.89,79086.34,0.0,0.99516,0.0,0.7684]
[1778854169914,68.89,79086.34,0.0,0.99516,0.0,0.7684]
[1778854169921,68.89,79092.47,0.0,0.99518,0.0,0.76523]
[1778854170072,68.89,79089.52,0.0,0.99517,0.0,0.76675]
[1778854171079,68.89,79096.45,0.0,0.9952,0.0,0.76202]
[1778854172817,68.89,79096.45,0.0,0.9952,0.0,0.76202]
[1778854172873,68.89,79101.86,0.0,0.99522,0.0,0.75925]
[1778854173111,68.89,79120.04,0.0,0.99529,0.0,0.74997]
[1778854174101,68.89,79141.03,0.0,0.99536,0.0,0.73939]
[1778854175109,68.89,79148.03,0.0,0.99539,0.0,0.73588]
[1778854176673,68.89,79148.03,0.0,0.99539,0.0,0.73588]
[1778854176792,68.89,79148.03,0.0,0.99539,0.0,0.73588]
[1778854176889,68.89,79153.12,0.0,0.99541,0.0,0.73335]
[1778854177237,68.89,79153.12,0.0,0.99541,0.0,0.73335]
[1778854177310,68.89,79153.12,0.0,0.99541,0.0,0.73335]
[1778854177565,68.89,79153.12,0.0,0.99541,0.0,0.73335]
[1778854177740,68.89,79153.12,0.0,0.99541,0.0,0.73335]
[1778854179137,68.89,79161.16,0.0,0.99543,0.0,0.72936]
[1778854180816,68.89,79161.16,0.0,0.99543,0.0,0.72936]
[1778854180983,68.89,79161.16,0.0,0.99543,0.0,0.72936]
[1778854181047,68.89,79161.16,0.0,0.99543,0.0,0.72936]
[1778854181152,68.89,79149.4,0.0,0.99539,0.0,0.7352]
[1778854182076,68.89,79149.4,0.0,0.99539,0.0,0.7352]
[1778854182159,68.89,79126.27,0.0,0.99531,0.0,0.74682]
[1778854183166,68.89,79123.86,0.0,0.9953,0.0,0.74804]
[1778854184809,68.89,79123.86,0.0,0.9953,0.0,0.74804]
[1778854184842,68.89,79115.3,0.0,0.99527,0.0,0.75238]
[1778854185354,68.89,79115.3,0.0,0.99527,0.0,0.75238]
[1778854185565,68.89,79115.3,0.0,0.99527,0.0,0.75238]
[1778854185671,68.89,79115.3,0.0,0.99527,0.0,0.75238]
[1778854185772,68.89,79102.39,0.0,0.99522,0.0,0.75897]
[1778854186189,68.89,79094.17,0.0,0.99519,0.0,0.7632]
[1778854188815,68.89,79095.79,0.0,0.9952,0.0,0.76236]
[1778854188953,68.89,79095.79,0.0,0.9952,0.0,0.76236]
[1778854191224,68.89,79092.24,0.0,0.99519,0.0,0.76419]
[1778854194536,68.89,79093.44,0.0,0.99519,0.0,0.76357]
[1778854194595,68.89,79090.26,0.0,0.99518,0.0,0.76521]
[1778854198274,68.89,79086.13,0.0,0.99516,0.0,0.76735]
[1778854199281,68.89,79074.27,0.0,0.99512,0.0,0.77351]
[1778854200289,68.89,79078.97,0.0,0.99514,0.0,0.77106]
[1778854201300,68.89,79092.95,0.0,0.99519,0.0,0.76383]
[1778854202309,68.89,79101.31,0.0,0.99522,0.0,0.75953]
[1778854203316,68.89,79117.68,0.0,0.99528,0.0,0.75117]
[1778854204565,68.89,79117.68,0.0,0.99528,0.0,0.75117]
[1778854204631,68.89,79117.68,0.0,0.99528,0.0,0.75117]
[1778854204696,68.89,79120.04,0.0,0.99529,0.0,0.74997]
[1778854205329,68.89,79114.7,0.0,0.99527,0.0,0.75269]
[1778854206779,68.89,79114.7,0.0,0.99527,0.0,0.75269]
[1778854207343,68.89,79123.39,0.0,0.9953,0.0,0.74827]
[1778854208350,68.89,79128.19,0.0,0.99532,0.0,0.74585]
[1778854209362,68.89,79132.04,0.0,0.99533,0.0,0.7439]
[1778854210713,68.89,79132.04,0.0,0.99533,0.0,0.7439]
[1778854210795,68.89,79132.04,0.0,0.99533,0.0,0.7439]
[1778854213284,68.89,79128.98,0.0,0.99532,0.0,0.74545]
[1778854213395,68.89,79125.2,0.0,0.99531,0.0,0.74736]
[1778854216419,68.89,79130.73,0.0,0.99533,0.0,0.74456]
[1778854217423,68.89,79133.81,0.0,0.99534,0.0,0.74301]
[1778854219437,68.89,79129.03,0.0,0.99532,0.0,0.74542]
[1778854220312,68.89,79129.03,0.0,0.99532,0.0,0.74542]
[1778854220444,68.89,79137.93,0.0,0.99535,0.0,0.74094]
[1778854223726,68.89,79138.87,0.0,0.99536,0.0,0.74047]
[1778854224030,68.89,79138.87,0.0,0.99536,0.0,0.74047]
[1778854224073,68.89,79141.51,0.0,0.99536,0.0,0.73914]
[1778854224473,68.89,79149.08,0.0,0.99539,0.0,0.73536]
[1778854225523,68.89,79149.08,0.0,0.99539,0.0,0.73536]
[1778854225564,68.89,79149.08,0.0,0.99539,0.0,0.73536]
[1778854225695,68.89,79148.34,0.0,0.99539,0.0,0.73573]
[1778854227056,68.89,79148.34,0.0,0.99539,0.0,0.73573]
[1778854227067,68.89,79145.42,0.0,0.99538,0.0,0.73719]
[1778854227322,68.89,79145.42,0.0,0.99538,0.0,0.73719]
[1778854231522,68.89,79135.56,0.0,0.99535,0.0,0.741]
[1778854232529,68.89,79128.77,0.0,0.99533,0.0,0.74442]
[1778854234782,68.89,79128.08,0.0,0.99532,0.0,0.74477]
[1778854234885,68.89,79135.19,0.0,0.99535,0.0,0.74119]
[1778854235550,68.89,79141.93,0.0,0.99537,0.0,0.73781]
[1778854236557,68.89,79138.2,0.0,0.99536,0.0,0.73968]
[1778854237564,68.89,79125.77,0.0,0.99532,0.0,0.74593]
[1778854238573,68.89,79118.47,0.0,0.99529,0.0,0.74963]
[1778854240851,68.89,79117.54,0.0,0.99529,0.0,0.7501]
[1778854240868,68.89,79117.54,0.0,0.99529,0.0,0.7501]
[1778854241060,68.89,79117.54,0.0,0.99529,0.0,0.7501]
[1778854241069,68.89,79118.44,0.0,0.99529,0.0,0.74965]
[1778854242600,68.89,79115.01,0.0,0.99528,0.0,0.75139]
[1778854243607,68.89,79111.43,0.0,0.99526,0.0,0.75321]
[1778854244614,68.89,79108.22,0.0,0.99525,0.0,0.75485]
[1778854245214,68.89,79108.22,0.0,0.99525,0.0,0.75485]
[1778854245313,68.89,79108.22,0.0,0.99525,0.0,0.75485]
[1778854245321,68.89,79108.22,0.0,0.99525,0.0,0.75485]
[1778854245565,68.89,79108.22,0.0,0.99525,0.0,0.75485]
[1778854245621,68.89,79109.71,0.0,0.99526,0.0,0.75409]
[1778854246628,68.89,79114.31,0.0,0.99527,0.0,0.75174]
[1778854251663,68.89,79118.19,0.0,0.99529,0.0,0.74977]
[1778854253536,68.89,79119.21,0.0,0.99529,0.0,0.74925]
[1778854253564,68.89,79119.21,0.0,0.99529,0.0,0.74925]
[1778854253606,68.89,79119.21,0.0,0.99529,0.0,0.74925]
[1778854253817,68.89,79119.21,0.0,0.99529,0.0,0.74925]
[1778854253862,68.89,79119.86,0.0,0.99529,0.0,0.74892]
[1778854254684,68.89,79116.89,0.0,0.99528,0.0,0.75043]
[1778854258712,68.89,79113.7,0.0,0.99527,0.0,0.75205]
[1778854259719,68.89,79107.3,0.0,0.99525,0.0,0.75532]
[1778854260726,68.89,79103.04,0.0,0.99523,0.0,0.75749]
[1778854261733,68.89,79097.26,0.0,0.99521,0.0,0.76046]
[1778854262740,68.89,79089.25,0.0,0.99518,0.0,0.76458]
[1778854263747,68.89,79093.89,0.0,0.9952,0.0,0.76219]
[1778854264754,68.89,79090.55,0.0,0.99519,0.0,0.76391]
[1778854265761,68.89,79080.49,0.0,0.99515,0.0,0.76911]
[1778854266769,68.89,79073.65,0.0,0.99512,0.0,0.77267]
[1778854267779,68.89,79069.3,0.0,0.99511,0.0,0.77494]
[1778854268784,68.89,79060.33,0.0,0.99507,0.0,0.77963]
[1778854269791,68.89,79057.66,0.0,0.99506,0.0,0.78103]
[1778854271808,68.89,79067.51,0.0,0.9951,0.0,0.77587]
[1778854272815,68.89,79070.16,0.0,0.99511,0.0,0.77449]
[1778854273822,68.89,79075.93,0.0,0.99513,0.0,0.77148]
[1778854275128,68.89,79075.93,0.0,0.99513,0.0,0.77148]
[1778854275846,68.89,79067.55,0.0,0.9951,0.0,0.77585]
[1778854276852,68.89,79071.0,0.0,0.99511,0.0,0.77405]
[1778854277859,68.89,79066.12,0.0,0.99509,0.0,0.7766]
[1778854278282,68.89,79066.12,0.0,0.99509,0.0,0.7766]
[1778854278317,68.89,79066.12,0.0,0.99509,0.0,0.7766]
[1778854278419,68.89,79066.12,0.0,0.99509,0.0,0.7766]
[1778854278563,68.89,79066.12,0.0,0.99509,0.0,0.7766]
[1778854278866,68.89,79059.51,0.0,0.99507,0.0,0.78006]
[1778854279878,68.89,79050.17,0.0,0.99503,0.0,0.78498]
[1778854280884,68.89,79035.68,0.0,0.99498,0.0,0.79266]
[1778854281896,68.89,79028.01,0.0,0.99495,0.0,0.79675]
[1778854283908,68.89,79035.17,0.0,0.99498,0.0,0.79293]
[1778854284915,68.89,79039.59,0.0,0.99499,0.0,0.79058]
[1778854285356,68.89,79039.59,0.0,0.99499,0.0,0.79058]
[1778854285414,68.89,79039.59,0.0,0.99499,0.0,0.79058]
[1778854286932,68.89,79036.23,0.0,0.99498,0.0,0.79237]
[1778854287645,68.89,79036.23,0.0,0.99498,0.0,0.79237]
[1778854287808,68.89,79036.23,0.0,0.99498,0.0,0.79237]
[1778854287939,68.89,79042.98,0.0,0.99501,0.0,0.78878]
[1778854289813,68.89,79043.62,0.0,0.99501,0.0,0.78844]
[1778854289912,68.89,79043.62,0.0,0.99501,0.0,0.78844]
[1778854290065,68.89,79043.62,0.0,0.99501,0.0,0.78844]
[1778854290160,68.89,79043.76,0.0,0.99501,0.0,0.78837]
[1778854290964,68.89,79046.99,0.0,0.99502,0.0,0.78666]
[1778854292581,68.89,79048.46,0.0,0.99503,0.0,0.78471]
[1778854294989,68.89,79051.88,0.0,0.99505,0.0,0.7829]
[1778854295997,68.89,79046.52,0.0,0.99503,0.0,0.78573]
[1778854297196,68.89,79046.52,0.0,0.99503,0.0,0.78573]
[1778854297004,68.89,79039.22,0.0,0.995,0.0,0.7896]
[1778854298398,68.89,79040.08,0.0,0.995,0.0,0.78914]
[1778854298409,68.89,79040.08,0.0,0.995,0.0,0.78914]
[1778854298575,68.89,79040.08,0.0,0.995,0.0,0.78914]
[1778854299018,68.89,79040.83,0.0,0.99501,0.0,0.78874]
[1778854300025,68.89,79043.74,0.0,0.99502,0.0,0.7872]
[1778854300316,68.89,79043.74,0.0,0.99502,0.0,0.7872]
[1778854300415,68.89,79043.74,0.0,0.99502,0.0,0.7872]
[1778854300567,68.89,79043.74,0.0,0.99502,0.0,0.7872]
[1778854301032,68.89,79049.29,0.0,0.99504,0.0,0.78427]
[1778854302039,68.89,79054.93,0.0,0.99506,0.0,0.7813]
[1778854303046,68.89,79058.98,0.0,0.99507,0.0,0.77917]
[1778854303884,68.89,79058.98,0.0,0.99507,0.0,0.77917]
[1778854304063,68.89,79058.98,0.0,0.99507,0.0,0.77917]
[1778854304077,68.89,79058.98,0.0,0.99507,0.0,0.77917]
[1778854304152,68.89,79062.25,0.0,0.99509,0.0,0.77746]
[1778854304312,68.89,79062.25,0.0,0.99509,0.0,0.77746]
[1778854305062,68.89,79066.37,0.0,0.9951,0.0,0.7753]
[1778854306069,68.89,79072.66,0.0,0.99513,0.0,0.77202]
[1778854307076,68.89,79076.55,0.0,0.99514,0.0,0.77]
[1778854309090,68.89,79071.96,0.0,0.99512,0.0,0.77239]
[1778854312042,68.89,79074.21,0.0,0.99513,0.0,0.77121]
[1778854312061,68.89,79074.21,0.0,0.99513,0.0,0.77121]
[1778854312157,68.89,79074.21,0.0,0.99513,0.0,0.77121]
[1778854312193,68.89,79072.76,0.0,0.99513,0.0,0.77197]
[1778854312312,68.89,79072.76,0.0,0.99513,0.0,0.77197]
[1778854312400,68.89,79072.76,0.0,0.99513,0.0,0.77197]
[1778854313118,68.89,79073.02,0.0,0.99513,0.0,0.77183]
[1778854313586,68.89,79073.02,0.0,0.99513,0.0,0.77183]
[1778854313654,68.89,79073.02,0.0,0.99513,0.0,0.77183]
[1778854313812,68.89,79073.02,0.0,0.99513,0.0,0.77183]
[1778854315132,68.89,79077.88,0.0,0.99515,0.0,0.76931]
[1778854315567,68.89,79077.88,0.0,0.99515,0.0,0.76931]
[1778854315642,68.89,79077.88,0.0,0.99515,0.0,0.76931]
[1778854316139,68.89,79080.63,0.0,0.99516,0.0,0.76788]
[1778854317153,68.89,79085.85,0.0,0.99518,0.0,0.76518]
[1778854318159,68.89,79097.92,0.0,0.99522,0.0,0.75897]
[1778854319166,68.89,79096.96,0.0,0.99522,0.0,0.75946]
[1778854321349,68.89,79097.83,0.0,0.99522,0.0,0.75902]
[1778854321504,68.89,79097.83,0.0,0.99522,0.0,0.75902]
[1778854322187,68.89,79095.36,0.0,0.99521,0.0,0.76028]
[1778854323066,68.89,79095.36,0.0,0.99521,0.0,0.76028]
[1778854323250,68.89,79095.36,0.0,0.99521,0.0,0.76028]
[1778854323194,68.89,79087.94,0.0,0.99518,0.0,0.7641]
[1778854325208,68.89,79083.41,0.0,0.99517,0.0,0.76644]
[1778854326215,68.89,79080.64,0.0,0.99516,0.0,0.76788]
[1778854327062,68.89,79080.64,0.0,0.99516,0.0,0.76788]
[1778854327153,68.89,79080.64,0.0,0.99516,0.0,0.76788]
[1778854327222,68.89,79077.7,0.0,0.99515,0.0,0.7694]
[1778854328229,68.89,79084.37,0.0,0.99517,0.0,0.76595]
[1778854329066,68.89,79084.37,0.0,0.99517,0.0,0.76595]
[1778854329188,68.89,79084.37,0.0,0.99517,0.0,0.76595]
[1778854329236,68.89,79085.9,0.0,0.99518,0.0,0.76516]
[1778854329313,68.89,79085.9,0.0,0.99518,0.0,0.76516]
[1778854329422,68.89,79085.9,0.0,0.99518,0.0,0.76516]
[1778854330243,68.89,79087.67,0.0,0.99518,0.0,0.76424]
[1778854331094,68.89,79087.67,0.0,0.99518,0.0,0.76424]
[1778854331310,68.89,79085.78,0.0,0.99518,0.0,0.76522]
[1778854331311,68.89,79085.78,0.0,0.99518,0.0,0.76522]
[1778854331561,68.89,79085.78,0.0,0.99518,0.0,0.76522]
[1778854332257,68.89,79088.34,0.0,0.99518,0.0,0.7639]
[1778854333062,68.89,79088.34,0.0,0.99518,0.0,0.7639]
[1778854333200,68.89,79088.34,0.0,0.99518,0.0,0.7639]
[1778854333264,68.89,79089.05,0.0,0.99519,0.0,0.76353]
[1778854333312,68.89,79089.05,0.0,0.99519,0.0,0.76353]
[1778854333476,68.89,79089.05,0.0,0.99519,0.0,0.76353]
[1778854334271,68.89,79089.4,0.0,0.99519,0.0,0.76335]
[1778854337102,68.89,79087.7,0.0,0.99518,0.0,0.76423]
[1778854337119,68.89,79077.74,0.0,0.99515,0.0,0.76938]
[1778854337817,68.89,79077.74,0.0,0.99515,0.0,0.76938]
[1778854337831,68.89,79064.23,0.0,0.99509,0.0,0.77642]
[1778854338299,68.89,79058.82,0.0,0.99507,0.0,0.77925]
[1778854339306,68.89,79063.08,0.0,0.99509,0.0,0.77702]
[1778854342161,68.89,79062.54,0.0,0.99509,0.0,0.7773]
[1778854342194,68.89,79062.54,0.0,0.99509,0.0,0.7773]
[1778854342286,68.89,79064.06,0.0,0.99509,0.0,0.77651]
[1778854342574,68.89,79064.06,0.0,0.99509,0.0,0.77651]
[1778854343067,68.89,79064.06,0.0,0.99509,0.0,0.77651]
[1778854343112,68.89,79066.73,0.0,0.9951,0.0,0.77511]
[1778854343309,68.89,79066.73,0.0,0.9951,0.0,0.77511]
[1778854343520,68.89,79066.73,0.0,0.9951,0.0,0.77511]
[1778854343580,68.89,79078.02,0.0,0.99515,0.0,0.76924]
[1778854344347,68.89,79086.01,0.0,0.99518,0.0,0.7651]
[1778854345353,68.89,79088.77,0.0,0.99519,0.0,0.76367]
[1778854346884,68.89,79088.77,0.0,0.99519,0.0,0.76367]
[1778854346977,68.89,79097.18,0.0,0.99522,0.0,0.75935]
[1778854347367,68.89,79106.03,0.0,0.99525,0.0,0.75482]
[1778854348374,68.89,79110.28,0.0,0.99527,0.0,0.75265]
[1778854349482,68.89,79110.28,0.0,0.99527,0.0,0.75265]
[1778854349667,68.89,79110.28,0.0,0.99527,0.0,0.75265]
[1778854349767,68.89,79110.8,0.0,0.99527,0.0,0.75239]
[1778854350605,68.89,79110.8,0.0,0.99527,0.0,0.75239]
[1778854350649,68.89,79110.8,0.0,0.99527,0.0,0.75239]
[1778854350667,68.89,79112.23,0.0,0.99527,0.0,0.75166]
[1778854352564,68.89,79112.36,0.0,0.99528,0.0,0.75045]
[1778854352679,68.89,79112.36,0.0,0.99528,0.0,0.75045]
[1778854352709,68.89,79112.67,0.0,0.99528,0.0,0.7503]
[1778854356430,68.89,79126.86,0.0,0.99533,0.0,0.74312]
[1778854357437,68.89,79139.62,0.0,0.99538,0.0,0.73672]
[1778854358508,68.89,79139.62,0.0,0.99538,0.0,0.73672]
[1778854358603,68.89,79144.66,0.0,0.9954,0.0,0.7342]
[1778854359455,68.89,79146.86,0.0,0.9954,0.0,0.7331]
[1778854360462,68.89,79150.87,0.0,0.99542,0.0,0.73111]
[1778854362453,68.89,79152.3,0.0,0.99542,0.0,0.7304]
[1778854362536,68.89,79152.3,0.0,0.99542,0.0,0.7304]
[1778854362549,68.89,79159.48,0.0,0.99545,0.0,0.72684]
[1778854363483,68.89,79162.75,0.0,0.99546,0.0,0.72523]
[1778854365283,68.89,79162.75,0.0,0.99546,0.0,0.72523]
[1778854364491,68.89,79167.54,0.0,0.99548,0.0,0.72287]
[1778854365497,68.89,79184.72,0.0,0.99554,0.0,0.71446]
[1778854366504,68.89,79186.85,0.0,0.99555,0.0,0.71343]
[1778854367511,68.89,79187.34,0.0,0.99555,0.0,0.71319]
[1778854368718,68.89,79187.34,0.0,0.99555,0.0,0.71319]
[1778854368801,68.89,79187.34,0.0,0.99555,0.0,0.71319]
[1778854368869,68.89,79187.71,0.0,0.99555,0.0,0.71301]
[1778854369525,68.89,79190.08,0.0,0.99556,0.0,0.71186]
[1778854370605,68.89,79190.08,0.0,0.99556,0.0,0.71186]
[1778854370743,68.89,79190.08,0.0,0.99556,0.0,0.71186]
[1778854370812,68.89,79190.08,0.0,0.99556,0.0,0.71186]
[1778854370985,68.89,79190.08,0.0,0.99556,0.0,0.71186]
[1778854371062,68.89,79188.5,0.0,0.99555,0.0,0.71263]
[1778854371539,68.89,79194.66,0.0,0.99557,0.0,0.70964]
[1778854372822,68.89,79194.66,0.0,0.99557,0.0,0.70964]
[1778854372957,68.89,79194.66,0.0,0.99557,0.0,0.70964]
[1778854372984,68.89,79193.75,0.0,0.99557,0.0,0.71008]
[1778854373553,68.89,79189.82,0.0,0.99556,0.0,0.71199]
[1778854374561,68.89,79191.53,0.0,0.99556,0.0,0.71116]
[1778854375567,68.89,79194.58,0.0,0.99557,0.0,0.70968]
[1778854380113,68.89,79195.72,0.0,0.99558,0.0,0.70913]
[1778854380614,68.89,79219.07,0.0,0.99566,0.0,0.69791]
[1778854381620,68.89,79233.61,0.0,0.9957,0.0,0.691]
[1778854382627,68.89,79246.12,0.0,0.99575,0.0,0.68511]
[1778854383746,68.89,79246.12,0.0,0.99575,0.0,0.68511]
[1778854383814,68.89,79246.12,0.0,0.99575,0.0,0.68511]
[1778854383897,68.89,79245.94,0.0,0.99575,0.0,0.68519]
[1778854384641,68.89,79247.64,0.0,0.99575,0.0,0.6844]
[1778854385815,68.89,79247.64,0.0,0.99575,0.0,0.6844]
[1778854385932,68.89,79247.64,0.0,0.99575,0.0,0.6844]
[1778854385955,68.89,79247.64,0.0,0.99575,0.0,0.6844]
[1778854385992,68.89,79247.64,0.0,0.99575,0.0,0.6844]
[1778854386002,68.89,79249.3,0.0,0.99576,0.0,0.68362]
[1778854386656,68.89,79258.73,0.0,0.99579,0.0,0.67921]
[1778854387662,68.89,79252.04,0.0,0.99577,0.0,0.68233]
[1778854389814,68.89,79250.82,0.0,0.99576,0.0,0.68291]
[1778854389973,68.89,79250.82,0.0,0.99576,0.0,0.68291]
[1778854390070,68.89,79246.96,0.0,0.99575,0.0,0.68471]
[1778854390605,68.89,79246.96,0.0,0.99575,0.0,0.68471]
[1778854390770,68.89,79246.96,0.0,0.99575,0.0,0.68471]
[1778854390830,68.89,79239.34,0.0,0.99572,0.0,0.6883]
[1778854391693,68.89,79242.74,0.0,0.99573,0.0,0.6867]
[1778854392699,68.89,79247.04,0.0,0.99575,0.0,0.68468]
[1778854393706,68.89,79240.33,0.0,0.99573,0.0,0.68783]
[1778854395107,68.89,79240.33,0.0,0.99573,0.0,0.68783]
[1778854395197,68.89,79236.89,0.0,0.99572,0.0,0.68945]
[1778854397102,68.89,79241.86,0.0,0.99573,0.0,0.68711]
[1778854397735,68.89,79249.78,0.0,0.99576,0.0,0.68339]
[1778854398741,68.89,79248.04,0.0,0.99575,0.0,0.68421]
[1778854399755,68.89,79244.17,0.0,0.99574,0.0,0.68602]
[1778854401564,68.89,79243.22,0.0,0.99574,0.0,0.68647]
[1778854401704,68.89,79243.22,0.0,0.99574,0.0,0.68647]
[1778854401769,68.89,79244.03,0.0,0.99574,0.0,0.68609]
[1778854403271,68.89,79244.03,0.0,0.99574,0.0,0.68609]
[1778854403338,68.89,79247.61,0.0,0.99575,0.0,0.68441]
[1778854403794,68.89,79253.55,0.0,0.99577,0.0,0.68163]
[1778854406818,68.89,79256.31,0.0,0.99578,0.0,0.68034]
[1778854407826,68.89,79267.31,0.0,0.99582,0.0,0.67522]
[1778854408833,68.89,79271.5,0.0,0.99583,0.0,0.67328]
[1778854409840,68.89,79275.08,0.0,0.99584,0.0,0.67163]
[1778854410852,68.89,79288.19,0.0,0.99588,0.0,0.66561]
[1778854411855,68.89,79290.83,0.0,0.9959,0.0,0.66336]
[1778854412862,68.89,79297.76,0.0,0.99592,0.0,0.6602]
[1778854414876,68.89,79295.29,0.0,0.99591,0.0,0.66132]
[1778854416890,68.89,79297.02,0.0,0.99592,0.0,0.66054]
[1778854417897,68.89,79291.26,0.0,0.9959,0.0,0.66316]
[1778854418904,68.89,79286.31,0.0,0.99588,0.0,0.66542]
[1778854419912,68.89,79281.51,0.0,0.99587,0.0,0.66762]
[1778854420918,68.89,79260.68,0.0,0.9958,0.0,0.67725]
[1778854421925,68.89,79255.25,0.0,0.99578,0.0,0.67977]
[1778854422565,68.89,79255.25,0.0,0.99578,0.0,0.67977]
[1778854422823,68.89,79255.25,0.0,0.99578,0.0,0.67977]
[1778854422932,68.89,79251.28,0.0,0.99577,0.0,0.68163]
[1778854423939,68.89,79249.41,0.0,0.99576,0.0,0.6825]
[1778854424946,68.89,79241.97,0.0,0.99574,0.0,0.68599]
[1778854425953,68.89,79229.5,0.0,0.9957,0.0,0.69188]
[1778854426960,68.89,79220.33,0.0,0.99567,0.0,0.69623]
[1778854427967,68.89,79211.86,0.0,0.99564,0.0,0.70027]
[1778854428974,68.89,79204.21,0.0,0.99561,0.0,0.70394]
[1778854429981,68.89,79199.26,0.0,0.99559,0.0,0.70633]
[1778854430988,68.89,79197.42,0.0,0.99559,0.0,0.70721]
[1778854431995,68.89,79199.9,0.0,0.9956,0.0,0.70602]
[1778854433002,68.89,79196.65,0.0,0.99559,0.0,0.70758]
[1778854434009,68.89,79192.34,0.0,0.99557,0.0,0.70967]
[1778854435308,68.89,79192.34,0.0,0.99557,0.0,0.70967]
[1778854435335,68.89,79195.96,0.0,0.99558,0.0,0.70792]
[1778854436023,68.89,79194.53,0.0,0.99558,0.0,0.70861]
[1778854437030,68.89,79192.89,0.0,0.99557,0.0,0.7094]
[1778854438037,68.89,79188.22,0.0,0.99556,0.0,0.71167]
[1778854439044,68.89,79184.97,0.0,0.99555,0.0,0.71324]
[1778854440051,68.89,79182.06,0.0,0.99554,0.0,0.71466]
[1778854442065,68.89,79179.7,0.0,0.99553,0.0,0.71581]
[1778854443073,68.89,79185.48,0.0,0.99555,0.0,0.713]
[1778854446093,68.89,79193.26,0.0,0.99557,0.0,0.70922]
[1778854447100,68.89,79200.08,0.0,0.9956,0.0,0.70593]
[1778854448108,68.89,79202.57,0.0,0.99561,0.0,0.70473]
[1778854449116,68.89,79204.99,0.0,0.99561,0.0,0.70357]
[1778854450123,68.89,79210.77,0.0,0.99563,0.0,0.70079]
[1778854455158,68.89,79209.18,0.0,0.99563,0.0,0.70156]
[1778854457172,68.89,79206.48,0.0,0.99562,0.0,0.70285]
[1778854458179,68.89,79195.81,0.0,0.99558,0.0,0.70799]
[1778854459191,68.89,79195.59,0.0,0.99558,0.0,0.7081]
[1778854460193,68.89,79205.53,0.0,0.99562,0.0,0.70331]
[1778854461200,68.89,79212.15,0.0,0.99564,0.0,0.70013]
[1778854462207,68.89,79213.72,0.0,0.99564,0.0,0.69938]
[1778854462558,68.89,79213.72,0.0,0.99564,0.0,0.69938]
[1778854464222,68.89,79215.91,0.0,0.99565,0.0,0.69834]
[1778854465092,68.89,79215.91,0.0,0.99565,0.0,0.69834]
[1778854465233,68.89,79224.65,0.0,0.99568,0.0,0.69418]
[1778854466238,68.89,79220.45,0.0,0.99567,0.0,0.69617]
[1778854467084,68.89,79220.45,0.0,0.99567,0.0,0.69617]
[1778854467245,68.89,79220.69,0.0,0.99567,0.0,0.69606]
[1778854468412,68.89,79220.69,0.0,0.99567,0.0,0.69606]
[1778854468252,68.89,79213.33,0.0,0.99564,0.0,0.69957]
[1778854469259,68.89,79205.05,0.0,0.99561,0.0,0.70354]
[1778854470266,68.89,79206.11,0.0,0.99562,0.0,0.70303]
[1778854471274,68.89,79204.28,0.0,0.99562,0.0,0.70282]
[1778854472281,68.89,79207.98,0.0,0.99563,0.0,0.70105]
[1778854473288,68.89,79211.64,0.0,0.99564,0.0,0.6993]
[1778854474298,68.89,79213.48,0.0,0.99565,0.0,0.69842]
[1778854474576,68.89,79213.48,0.0,0.99565,0.0,0.69842]
[1778854474702,68.89,79213.48,0.0,0.99565,0.0,0.69842]
[1778854475304,68.89,79212.55,0.0,0.99565,0.0,0.69886]
[1778854476311,68.89,79207.34,0.0,0.99563,0.0,0.70135]
[1778854476573,68.89,79207.34,0.0,0.99563,0.0,0.70135]
[1778854476689,68.89,79207.34,0.0,0.99563,0.0,0.70135]
[1778854477318,68.89,79204.09,0.0,0.99562,0.0,0.70291]
[1778854479179,68.89,79203.36,0.0,0.99562,0.0,0.70326]
[1778854479310,68.89,79203.36,0.0,0.99562,0.0,0.70326]
[1778854479317,68.89,79203.36,0.0,0.99562,0.0,0.70326]
[1778854479562,68.89,79203.26,0.0,0.99561,0.0,0.70331]
[1778854480573,68.89,79203.94,0.0,0.99562,0.0,0.70298]
[1778854480682,68.89,79203.94,0.0,0.99562,0.0,0.70298]
[1778854481346,68.89,79204.29,0.0,0.99562,0.0,0.70282]
[1778854484368,68.89,79203.42,0.0,0.99562,0.0,0.70323]
[1778854485618,68.89,79203.61,0.0,0.99562,0.0,0.70314]
[1778854485745,68.89,79203.61,0.0,0.99562,0.0,0.70314]
[1778854485813,68.89,79203.61,0.0,0.99562,0.0,0.70314]
[1778854486381,68.89,79198.71,0.0,0.9956,0.0,0.7055]
[1778854487389,68.89,79197.07,0.0,0.99559,0.0,0.70629]
[1778854488395,68.89,79195.37,0.0,0.99559,0.0,0.70711]
[1778854490409,68.89,79204.07,0.0,0.99562,0.0,0.70292]
[1778854491416,68.89,79206.61,0.0,0.99563,0.0,0.7017]
[1778854492423,68.89,79203.87,0.0,0.99562,0.0,0.70302]
[1778854493295,68.89,79203.87,0.0,0.99562,0.0,0.70302]
[1778854493320,68.89,79203.87,0.0,0.99562,0.0,0.70302]
[1778854493324,68.89,79203.87,0.0,0.99562,0.0,0.70302]
[1778854493430,68.89,79200.3,0.0,0.9956,0.0,0.70473]
[1778854493566,68.89,79200.3,0.0,0.9956,0.0,0.70473]
[1778854494437,68.89,79204.64,0.0,0.99562,0.0,0.70265]
[1778854495444,68.89,79212.01,0.0,0.99564,0.0,0.69912]
[1778854496451,68.89,79218.68,0.0,0.99567,0.0,0.69594]
[1778854497458,68.89,79220.35,0.0,0.99567,0.0,0.69514]
[1778854498336,68.89,79220.35,0.0,0.99567,0.0,0.69514]
[1778854498397,68.89,79220.35,0.0,0.99567,0.0,0.69514]
[1778854498465,68.89,79221.26,0.0,0.99568,0.0,0.69471]
[1778854498567,68.89,79221.26,0.0,0.99568,0.0,0.69471]
[1778854500479,68.89,79224.62,0.0,0.99569,0.0,0.69311]
[1778854500535,68.89,79224.62,0.0,0.99569,0.0,0.69311]
[1778854500575,68.89,79224.62,0.0,0.99569,0.0,0.69311]
[1778854501489,68.89,79218.99,0.0,0.99567,0.0,0.69579]
[1778854501976,68.89,79218.99,0.0,0.99567,0.0,0.69579]
[1778854502423,68.89,79218.99,0.0,0.99567,0.0,0.69579]
[1778854502493,68.89,79210.84,0.0,0.99564,0.0,0.69968]
[1778854503500,68.89,79204.65,0.0,0.99562,0.0,0.70264]
[1778854505514,68.89,79207.89,0.0,0.99563,0.0,0.70109]
[1778854506661,68.89,79207.89,0.0,0.99563,0.0,0.70109]
[1778854506705,68.89,79211.35,0.0,0.99564,0.0,0.69943]
[1778854507529,68.89,79214.74,0.0,0.99565,0.0,0.69781]
[1778854508536,68.89,79213.31,0.0,0.99565,0.0,0.6985]
[1778854509586,68.89,79213.31,0.0,0.99565,0.0,0.6985]
[1778854509657,68.89,79213.31,0.0,0.99565,0.0,0.6985]
[1778854509812,68.89,79213.31,0.0,0.99565,0.0,0.6985]
[1778854509899,68.89,79210.48,0.0,0.99564,0.0,0.69985]
[1778854510550,68.89,79214.73,0.0,0.99565,0.0,0.69782]
[1778854511557,68.89,79210.88,0.0,0.99564,0.0,0.69966]
[1778854512527,68.89,79210.88,0.0,0.99564,0.0,0.69966]
[1778854512904,68.89,79210.88,0.0,0.99564,0.0,0.69966]
[1778854513001,68.89,79209.92,0.0,0.99564,0.0,0.70012]
[1778854513572,68.89,79204.89,0.0,0.99562,0.0,0.70253]
[1778854514579,68.89,79190.23,0.0,0.99557,0.0,0.7096]
[1778854515586,68.89,79196.04,0.0,0.99559,0.0,0.70679]
[1778854516593,68.89,79195.37,0.0,0.99559,0.0,0.70711]
[1778854517600,68.89,79192.92,0.0,0.99558,0.0,0.70829]
[1778854518878,68.89,79192.92,0.0,0.99558,0.0,0.70829]
[1778854518987,68.89,79192.92,0.0,0.99558,0.0,0.70829]
[1778854519063,68.89,79192.92,0.0,0.99558,0.0,0.70829]
[1778854519086,68.89,79189.31,0.0,0.99557,0.0,0.71004]
[1778854519614,68.89,79186.66,0.0,0.99556,0.0,0.71133]
[1778854520621,68.89,79188.38,0.0,0.99556,0.0,0.71049]
[1778854521628,68.89,79186.41,0.0,0.99556,0.0,0.71145]
[1778854523642,68.89,79196.51,0.0,0.99559,0.0,0.70656]
[1778854524649,68.89,79197.53,0.0,0.9956,0.0,0.70607]
[1778854526268,68.89,79197.53,0.0,0.9956,0.0,0.70607]
[1778854526341,68.89,79186.96,0.0,0.99556,0.0,0.71118]
[1778854526875,68.89,79186.96,0.0,0.99556,0.0,0.71118]
[1778854526961,68.89,79173.53,0.0,0.99551,0.0,0.71772]
[1778854527702,68.89,79168.41,0.0,0.99549,0.0,0.72023]
[1778854528709,68.89,79167.51,0.0,0.99549,0.0,0.72067]
[1778854529716,68.89,79164.71,0.0,0.99548,0.0,0.72205]
[1778854530723,68.89,79163.3,0.0,0.99548,0.0,0.72274]
[1778854531730,68.89,79162.41,0.0,0.99548,0.0,0.72207]
[1778854532573,68.89,79162.41,0.0,0.99548,0.0,0.72207]
[1778854532717,68.89,79162.41,0.0,0.99548,0.0,0.72207]
[1778854532811,68.89,79162.41,0.0,0.99548,0.0,0.72207]
[1778854533077,68.89,79162.41,0.0,0.99548,0.0,0.72207]
[1778854533296,68.89,79162.41,0.0,0.99548,0.0,0.72207]
[1778854533397,68.89,79162.5,0.0,0.99548,0.0,0.72202]
[1778854533744,68.89,79160.47,0.0,0.99547,0.0,0.72302]
[1778854535758,68.89,79163.97,0.0,0.99549,0.0,0.7213]
[1778854537192,68.89,79163.97,0.0,0.99549,0.0,0.7213]
[1778854537207,68.89,79165.3,0.0,0.99549,0.0,0.72065]
[1778854537772,68.89,79177.52,0.0,0.99553,0.0,0.71467]
[1778854538779,68.89,79184.67,0.0,0.99556,0.0,0.7112]
[1778854539786,68.89,79187.63,0.0,0.99557,0.0,0.70976]
[1778854540793,68.89,79194.52,0.0,0.99559,0.0,0.70643]
[1778854541800,68.89,79200.89,0.0,0.99561,0.0,0.70336]
[1778854542807,68.89,79202.48,0.0,0.99562,0.0,0.7026]
[1778854543814,68.89,79203.85,0.0,0.99562,0.0,0.70194]
[1778854544821,68.89,79205.03,0.0,0.99563,0.0,0.70138]
[1778854546049,68.89,79205.03,0.0,0.99563,0.0,0.70138]
[1778854546059,68.89,79205.03,0.0,0.99563,0.0,0.70138]
[1778854546196,68.89,79205.03,0.0,0.99563,0.0,0.70138]
[1778854546311,68.89,79205.03,0.0,0.99563,0.0,0.70138]
[1778854546393,68.89,79204.4,0.0,0.99563,0.0,0.70168]
[1778854547542,68.89,79204.4,0.0,0.99563,0.0,0.70168]
[1778854546836,68.89,79195.83,0.0,0.9956,0.0,0.7058]
[1778854547689,68.89,79195.83,0.0,0.9956,0.0,0.7058]
[1778854547842,68.89,79196.32,0.0,0.9956,0.0,0.70556]
[1778854549064,68.89,79196.32,0.0,0.9956,0.0,0.70556]
[1778854549100,68.89,79195.2,0.0,0.99559,0.0,0.7061]
[1778854549860,68.89,79191.54,0.0,0.99558,0.0,0.70787]
[1778854550867,68.89,79196.49,0.0,0.9956,0.0,0.70548]
[1778854552036,68.89,79196.49,0.0,0.9956,0.0,0.70548]
[1778854552063,68.89,79196.49,0.0,0.9956,0.0,0.70548]
[1778854552096,68.89,79196.49,0.0,0.9956,0.0,0.70548]
[1778854552316,68.89,79196.49,0.0,0.9956,0.0,0.70548]
[1778854552416,68.89,79200.4,0.0,0.99561,0.0,0.7036]
[1778854552881,68.89,79203.12,0.0,0.99562,0.0,0.70229]
[1778854553888,68.89,79202.45,0.0,0.99562,0.0,0.70261]
[1778854554895,68.89,79198.07,0.0,0.9956,0.0,0.70472]
[1778854555890,68.89,79198.07,0.0,0.9956,0.0,0.70472]
[1778854555898,68.89,79198.07,0.0,0.9956,0.0,0.70472]
[1778854556063,68.89,79198.07,0.0,0.9956,0.0,0.70472]
[1778854556909,68.89,79198.91,0.0,0.99561,0.0,0.70432]
[1778854557916,68.89,79199.94,0.0,0.99561,0.0,0.70382]
[1778854558923,68.89,79201.29,0.0,0.99561,0.0,0.70317]
[1778854560256,68.89,79201.29,0.0,0.99561,0.0,0.70317]
[1778854560311,68.89,79202.0,0.0,0.99562,0.0,0.70283]
[1778854560938,68.89,79211.28,0.0,0.99565,0.0,0.69839]
[1778854561953,68.89,79218.89,0.0,0.99567,0.0,0.69476]
[1778854562959,68.89,79211.06,0.0,0.99565,0.0,0.69849]
[1778854563966,68.89,79214.17,0.0,0.99566,0.0,0.69701]
[1778854564835,68.89,79214.17,0.0,0.99566,0.0,0.69701]
[1778854565980,68.89,79207.26,0.0,0.99564,0.0,0.70031]
[1778854566921,68.89,79207.26,0.0,0.99564,0.0,0.70031]
[1778854566931,68.89,79207.26,0.0,0.99564,0.0,0.70031]
[1778854567061,68.89,79207.26,0.0,0.99564,0.0,0.70031]
[1778854567109,68.89,79208.13,0.0,0.99564,0.0,0.69989]
[1778854567698,68.89,79208.13,0.0,0.99564,0.0,0.69989]
[1778854567994,68.89,79215.3,0.0,0.99566,0.0,0.69647]
[1778854569001,68.89,79217.75,0.0,0.99567,0.0,0.6953]
[1778854569828,68.89,79217.75,0.0,0.99567,0.0,0.6953]
[1778854569955,68.89,79217.75,0.0,0.99567,0.0,0.6953]
[1778854570068,68.89,79217.75,0.0,0.99567,0.0,0.6953]
[1778854570139,68.89,79219.12,0.0,0.99568,0.0,0.69465]
[1778854571015,68.89,79236.11,0.0,0.99573,0.0,0.68661]
[1778854572024,68.89,79232.98,0.0,0.99572,0.0,0.68809]
[1778854573031,68.89,79231.22,0.0,0.99572,0.0,0.68892]
[1778854575215,68.89,79231.44,0.0,0.99572,0.0,0.68881]
[1778854575322,68.89,79231.44,0.0,0.99572,0.0,0.68881]
[1778854575395,68.89,79232.53,0.0,0.99572,0.0,0.6883]
[1778854576053,68.89,79229.73,0.0,0.99571,0.0,0.68962]
[1778854577931,68.89,79230.05,0.0,0.99571,0.0,0.68947]
[1778854578043,68.89,79230.05,0.0,0.99571,0.0,0.68947]
[1778854578257,68.89,79230.05,0.0,0.99571,0.0,0.68947]
[1778854578320,68.89,79231.13,0.0,0.99572,0.0,0.68896]
[1778854579076,68.89,79224.53,0.0,0.99569,0.0,0.69208]
[1778854580081,68.89,79218.26,0.0,0.99567,0.0,0.69506]
[1778854581088,68.89,79220.36,0.0,0.99568,0.0,0.69406]
[1778854582095,68.89,79228.33,0.0,0.99571,0.0,0.69028]
[1778854583280,68.89,79228.33,0.0,0.99571,0.0,0.69028]
[1778854583286,68.89,79228.33,0.0,0.99571,0.0,0.69028]
[1778854583313,68.89,79228.33,0.0,0.99571,0.0,0.69028]
[1778854583321,68.89,79230.3,0.0,0.99571,0.0,0.68935]
[1778854584109,68.89,79229.02,0.0,0.99571,0.0,0.68996]
[1778854585116,68.89,79220.07,0.0,0.99568,0.0,0.6942]
[1778854586124,68.89,79214.4,0.0,0.99566,0.0,0.6969]
[1778854586836,68.89,79214.4,0.0,0.99566,0.0,0.6969]
[1778854586948,68.89,79214.4,0.0,0.99566,0.0,0.6969]
[1778854587060,68.89,79214.4,0.0,0.99566,0.0,0.6969]
[1778854588138,68.89,79209.65,0.0,0.99564,0.0,0.69916]
[1778854589149,68.89,79203.55,0.0,0.99562,0.0,0.70209]
[1778854590154,68.89,79202.65,0.0,0.99562,0.0,0.70252]
[1778854591308,68.89,79202.65,0.0,0.99562,0.0,0.70252]
[1778854591467,68.89,79202.65,0.0,0.99562,0.0,0.70252]
[1778854591564,68.89,79202.65,0.0,0.99562,0.0,0.70252]
[1778854592168,68.89,79199.47,0.0,0.99562,0.0,0.70296]
[1778854593175,68.89,79198.16,0.0,0.99561,0.0,0.70359]
[1778854594182,68.89,79198.91,0.0,0.99561,0.0,0.70323]
[1778854595189,68.89,79193.53,0.0,0.99559,0.0,0.70582]
[1778854596189,68.89,79193.53,0.0,0.99559,0.0,0.70582]
[1778854596202,68.89,79193.53,0.0,0.99559,0.0,0.70582]
[1778854596309,68.89,79193.53,0.0,0.99559,0.0,0.70582]
[1778854596394,68.89,79195.35,0.0,0.9956,0.0,0.70494]
[1778854597203,68.89,79200.33,0.0,0.99562,0.0,0.70254]
[1778854598210,68.89,79201.25,0.0,0.99562,0.0,0.7021]
[1778854600799,68.89,79201.52,0.0,0.99562,0.0,0.70197]
[1778854600809,68.89,79201.52,0.0,0.99562,0.0,0.70197]
[1778854600867,68.89,79201.52,0.0,0.99562,0.0,0.70197]
[1778854601059,68.89,79201.52,0.0,0.99562,0.0,0.70197]
[1778854601231,68.89,79199.53,0.0,0.99562,0.0,0.70293]
[1778854602238,68.89,79197.33,0.0,0.99561,0.0,0.70399]
[1778854603245,68.89,79195.77,0.0,0.9956,0.0,0.70474]
[1778854604547,68.89,79195.77,0.0,0.9956,0.0,0.70474]
[1778854604558,68.89,79195.77,0.0,0.9956,0.0,0.70474]
[1778854604252,68.89,79198.81,0.0,0.99561,0.0,0.70327]
[1778854604681,68.89,79198.81,0.0,0.99561,0.0,0.70327]
[1778854604808,68.89,79198.81,0.0,0.99561,0.0,0.70327]
[1778854604814,68.89,79198.81,0.0,0.99561,0.0,0.70327]
[1778854605442,68.89,79198.81,0.0,0.99561,0.0,0.70327]
[1778854605453,68.89,79198.81,0.0,0.99561,0.0,0.70327]
[1778854605500,68.89,79197.72,0.0,0.99561,0.0,0.7038]
[1778854606266,68.89,79192.23,0.0,0.99559,0.0,0.70644]
[1778854607273,68.89,79190.04,0.0,0.99558,0.0,0.7075]
[1778854608076,68.89,79190.04,0.0,0.99558,0.0,0.7075]
[1778854608180,68.89,79190.04,0.0,0.99558,0.0,0.7075]
[1778854608496,68.89,79190.04,0.0,0.99558,0.0,0.7075]
[1778854608528,68.89,79190.04,0.0,0.99558,0.0,0.7075]
[1778854608576,68.89,79187.61,0.0,0.99557,0.0,0.70868]
[1778854608714,68.89,79187.61,0.0,0.99557,0.0,0.70868]
[1778854609334,68.89,79187.61,0.0,0.99557,0.0,0.70868]
[1778854609564,68.89,79187.61,0.0,0.99557,0.0,0.70868]
[1778854609580,68.89,79172.22,0.0,0.99552,0.0,0.71616]
[1778854609719,68.89,79172.22,0.0,0.99552,0.0,0.71616]
[1778854610294,68.89,79168.42,0.0,0.99551,0.0,0.71801]
[1778854611301,68.89,79162.05,0.0,0.99549,0.0,0.72114]
[1778854612068,68.89,79162.05,0.0,0.99549,0.0,0.72114]
[1778854612137,68.89,79162.05,0.0,0.99549,0.0,0.72114]
[1778854613159,68.89,79161.3,0.0,0.99548,0.0,0.7215]
[1778854613266,68.89,79161.3,0.0,0.99548,0.0,0.7215]
[1778854616064,68.89,79161.77,0.0,0.99548,0.0,0.72127]
[1778854616237,68.89,79161.77,0.0,0.99548,0.0,0.72127]
[1778854616336,68.89,79164.27,0.0,0.99549,0.0,0.72005]
[1778854617185,68.89,79164.27,0.0,0.99549,0.0,0.72005]
[1778854617317,68.89,79164.27,0.0,0.99549,0.0,0.72005]
[1778854617571,68.89,79164.27,0.0,0.99549,0.0,0.72005]
[1778854617590,68.89,79169.45,0.0,0.99551,0.0,0.71751]
[1778854617704,68.89,79169.45,0.0,0.99551,0.0,0.71751]
[1778854617807,68.89,79169.45,0.0,0.99551,0.0,0.71751]
[1778854617938,68.89,79169.45,0.0,0.99551,0.0,0.71751]
[1778854618350,68.89,79173.98,0.0,0.99553,0.0,0.7153]
[1778854619357,68.89,79185.9,0.0,0.99557,0.0,0.7095]
[1778854620364,68.89,79187.89,0.0,0.99558,0.0,0.70854]
[1778854621371,68.89,79193.0,0.0,0.99559,0.0,0.70607]
[1778854622378,68.89,79194.26,0.0,0.9956,0.0,0.70546]
[1778854624392,68.89,79193.0,0.0,0.99559,0.0,0.70607]
[1778854624811,68.89,79193.0,0.0,0.99559,0.0,0.70607]
[1778854624954,68.89,79193.0,0.0,0.99559,0.0,0.70607]
[1778854625064,68.89,79193.0,0.0,0.99559,0.0,0.70607]
[1778854625213,68.89,79193.0,0.0,0.99559,0.0,0.70607]
[1778854625399,68.89,79194.44,0.0,0.9956,0.0,0.70538]
[1778854626406,68.89,79211.31,0.0,0.99566,0.0,0.69729]
[1778854627413,68.89,79216.82,0.0,0.99567,0.0,0.69467]
[1778854628439,68.89,79216.82,0.0,0.99567,0.0,0.69467]
[1778854628506,68.89,79221.05,0.0,0.99569,0.0,0.69266]
[1778854629427,68.89,79212.42,0.0,0.99566,0.0,0.69676]
[1778854630434,68.89,79220.48,0.0,0.99569,0.0,0.69293]
[1778854631442,68.89,79223.32,0.0,0.9957,0.0,0.69158]
[1778854632573,68.89,79223.32,0.0,0.9957,0.0,0.69158]
[1778854632604,68.89,79230.58,0.0,0.99572,0.0,0.68815]
[1778854632919,68.89,79230.58,0.0,0.99572,0.0,0.68815]
[1778854633459,68.89,79237.6,0.0,0.99574,0.0,0.68485]
[1778854634341,68.89,79237.6,0.0,0.99574,0.0,0.68485]
[1778854634463,68.89,79233.58,0.0,0.99573,0.0,0.68674]
[1778854634656,68.89,79233.58,0.0,0.99573,0.0,0.68674]
[1778854635471,68.89,79235.8,0.0,0.99574,0.0,0.68569]
[1778854636478,68.89,79241.61,0.0,0.99576,0.0,0.68296]
[1778854637485,68.89,79243.85,0.0,0.99576,0.0,0.68192]
[1778854638492,68.89,79239.66,0.0,0.99575,0.0,0.68388]
[1778854639499,68.89,79241.1,0.0,0.99576,0.0,0.6832]
[1778854640506,68.89,79242.91,0.0,0.99576,0.0,0.68236]
[1778854640958,68.89,79242.91,0.0,0.99576,0.0,0.68236]
[1778854641097,68.89,79242.91,0.0,0.99576,0.0,0.68236]
[1778854641528,68.89,79258.92,0.0,0.99581,0.0,0.6749]
[1778854642535,68.89,79269.16,0.0,0.99585,0.0,0.67016]
[1778854643542,68.89,79271.13,0.0,0.99585,0.0,0.66925]
[1778854644549,68.89,79267.17,0.0,0.99584,0.0,0.67108]
[1778854645596,68.89,79267.17,0.0,0.99584,0.0,0.67108]
[1778854645612,68.89,79262.11,0.0,0.99582,0.0,0.67342]
[1778854646564,68.89,79247.3,0.0,0.99578,0.0,0.6803]
[1778854647572,68.89,79239.04,0.0,0.99575,0.0,0.68417]
[1778854648578,68.89,79242.11,0.0,0.99576,0.0,0.68273]
[1778854649585,68.89,79246.77,0.0,0.99577,0.0,0.68055]
[1778854650592,68.89,79245.95,0.0,0.99577,0.0,0.68093]
[1778854651600,68.89,79249.48,0.0,0.99579,0.0,0.67823]
[1778854652607,68.89,79246.27,0.0,0.99578,0.0,0.67972]
[1778854653614,68.89,79241.06,0.0,0.99576,0.0,0.68216]
[1778854654621,68.89,79235.13,0.0,0.99574,0.0,0.68494]
[1778854655628,68.89,79233.7,0.0,0.99574,0.0,0.68561]
[1778854655908,68.89,79233.7,0.0,0.99574,0.0,0.68561]
[1778854656635,68.89,79234.33,0.0,0.99574,0.0,0.68531]
[1778854657642,68.89,79233.36,0.0,0.99574,0.0,0.68577]
[1778854658246,68.89,79233.36,0.0,0.99574,0.0,0.68577]
[1778854658649,68.89,79228.33,0.0,0.99572,0.0,0.68814]
[1778854659348,68.89,79228.33,0.0,0.99572,0.0,0.68814]
[1778854659419,68.89,79228.33,0.0,0.99572,0.0,0.68814]
[1778854659656,68.89,79221.24,0.0,0.9957,0.0,0.69149]
[1778854660677,68.89,79221.24,0.0,0.9957,0.0,0.69149]
[1778854660894,68.89,79227.42,0.0,0.99572,0.0,0.68857]
[1778854661895,68.89,79237.93,0.0,0.99575,0.0,0.68362]
[1778854663553,68.89,79237.93,0.0,0.99575,0.0,0.68362]
[1778854663689,68.89,79237.93,0.0,0.99575,0.0,0.68362]
[1778854663695,68.89,79238.44,0.0,0.99575,0.0,0.68338]
[1778854664241,68.89,79238.44,0.0,0.99575,0.0,0.68338]
[1778854664352,68.89,79238.44,0.0,0.99575,0.0,0.68338]
[1778854664401,68.89,79256.15,0.0,0.99581,0.0,0.67512]
[1778854664915,68.89,79257.05,0.0,0.99581,0.0,0.67471]
[1778854665923,68.89,79258.81,0.0,0.99582,0.0,0.67389]
[1778854667483,68.89,79258.81,0.0,0.99582,0.0,0.67389]
[1778854667547,68.89,79258.81,0.0,0.99582,0.0,0.67389]
[1778854667643,68.89,79259.78,0.0,0.99582,0.0,0.67344]
[1778854667936,68.89,79261.28,0.0,0.99583,0.0,0.67275]
[1778854669503,68.89,79262.53,0.0,0.99583,0.0,0.67217]
[1778854669951,68.89,79264.95,0.0,0.99584,0.0,0.67105]
[1778854672107,68.89,79264.86,0.0,0.99584,0.0,0.67109]
[1778854672202,68.89,79258.05,0.0,0.99582,0.0,0.67424]
[1778854672972,68.89,79250.18,0.0,0.99579,0.0,0.6779]
[1778854674015,68.89,79250.18,0.0,0.99579,0.0,0.6779]
[1778854674105,68.89,79258.54,0.0,0.99582,0.0,0.67402]
[1778854675576,68.89,79258.54,0.0,0.99582,0.0,0.67402]
[1778854675665,68.89,79268.77,0.0,0.99585,0.0,0.66929]
[1778854675993,68.89,79269.55,0.0,0.99585,0.0,0.66893]
[1778854677000,68.89,79269.16,0.0,0.99585,0.0,0.66911]
[1778854678007,68.89,79262.73,0.0,0.99583,0.0,0.67208]
[1778854679464,68.89,79262.73,0.0,0.99583,0.0,0.67208]
[1778854679495,68.89,79258.68,0.0,0.99582,0.0,0.67395]
[1778854680036,68.89,79258.68,0.0,0.99582,0.0,0.67395]
[1778854680334,68.89,79258.68,0.0,0.99582,0.0,0.67395]
[1778854680542,68.89,79258.68,0.0,0.99582,0.0,0.67395]
[1778854680726,68.89,79244.23,0.0,0.99577,0.0,0.68067]
[1778854681029,68.89,79247.66,0.0,0.99578,0.0,0.67907]
[1778854682036,68.89,79259.63,0.0,0.99582,0.0,0.67351]
[1778854683043,68.89,79264.61,0.0,0.99584,0.0,0.67121]
[1778854684050,68.89,79263.02,0.0,0.99583,0.0,0.67194]
[1778854685057,68.89,79255.56,0.0,0.99581,0.0,0.6754]
[1778854686283,68.89,79255.56,0.0,0.99581,0.0,0.6754]
[1778854686700,68.89,79255.56,0.0,0.99581,0.0,0.6754]
[1778854686375,68.89,79254.27,0.0,0.99581,0.0,0.676]
[1778854687071,68.89,79252.32,0.0,0.9958,0.0,0.6769]
[1778854688078,68.89,79250.55,0.0,0.99579,0.0,0.67773]
[1778854689085,68.89,79248.29,0.0,0.99579,0.0,0.67878]
[1778854689764,68.89,79248.29,0.0,0.99579,0.0,0.67878]
[1778854690092,68.89,79245.85,0.0,0.99578,0.0,0.67992]
[1778854691099,68.89,79243.58,0.0,0.99577,0.0,0.68098]
[1778854692107,68.89,79241.14,0.0,0.99576,0.0,0.68212]
[1778854693114,68.89,79234.99,0.0,0.99574,0.0,0.685]
[1778854694121,68.89,79236.33,0.0,0.99575,0.0,0.68437]
[1778854695128,68.89,79237.9,0.0,0.99575,0.0,0.68364]
[1778854697142,68.89,79237.11,0.0,0.99575,0.0,0.68401]
[1778854698504,68.89,79237.11,0.0,0.99575,0.0,0.68401]
[1778854698540,68.89,79244.65,0.0,0.99577,0.0,0.68048]
[1778854699156,68.89,79247.67,0.0,0.99578,0.0,0.67907]
[1778854700163,68.89,79246.7,0.0,0.99578,0.0,0.67952]
[1778854701170,68.89,79248.22,0.0,0.99579,0.0,0.67881]
[1778854701844,68.89,79248.22,0.0,0.99579,0.0,0.67881]
[1778854702177,68.89,79256.71,0.0,0.99581,0.0,0.67486]
[1778854702892,68.89,79256.71,0.0,0.99581,0.0,0.67486]
[1778854703184,68.89,79267.26,0.0,0.99585,0.0,0.66999]
[1778854704484,68.89,79267.26,0.0,0.99585,0.0,0.66999]
[1778854704581,68.89,79266.92,0.0,0.99585,0.0,0.67014]
[1778854705198,68.89,79261.5,0.0,0.99583,0.0,0.67265]
[1778854706205,68.89,79254.02,0.0,0.9958,0.0,0.67611]
[1778854707170,68.89,79254.02,0.0,0.9958,0.0,0.67611]
[1778854707212,68.89,79248.15,0.0,0.99578,0.0,0.67885]
[1778854708219,68.89,79241.39,0.0,0.99576,0.0,0.682]
[1778854709226,68.89,79240.61,0.0,0.99576,0.0,0.68237]
[1778854710233,68.89,79239.96,0.0,0.99576,0.0,0.68267]
[1778854710837,68.89,79239.96,0.0,0.99576,0.0,0.68267]
[1778854711562,68.89,79239.96,0.0,0.99576,0.0,0.68267]
[1778854711616,68.89,79235.94,0.0,0.99575,0.0,0.68349]
[1778854712247,68.89,79234.22,0.0,0.99575,0.0,0.6843]
[1778854713254,68.89,79237.49,0.0,0.99576,0.0,0.68276]
[1778854714261,68.89,79241.0,0.0,0.99577,0.0,0.68112]
[1778854715268,68.89,79243.23,0.0,0.99578,0.0,0.68008]
[1778854717594,68.89,79242.9,0.0,0.99577,0.0,0.68023]
[1778854717630,68.89,79244.23,0.0,0.99578,0.0,0.67961]
[1778854718354,68.89,79244.23,0.0,0.99578,0.0,0.67961]
[1778854718388,68.89,79254.64,0.0,0.99581,0.0,0.67477]
[1778854719297,68.89,79256.86,0.0,0.99582,0.0,0.67374]
[1778854720304,68.89,79251.71,0.0,0.9958,0.0,0.67613]
[1778854721593,68.89,79251.71,0.0,0.9958,0.0,0.67613]
[1778854721650,68.89,79244.89,0.0,0.99578,0.0,0.6793]
[1778854721908,68.89,79244.89,0.0,0.99578,0.0,0.6793]
[1778854721951,68.89,79244.89,0.0,0.99578,0.0,0.6793]
[1778854722317,68.89,79249.71,0.0,0.9958,0.0,0.67706]
[1778854723324,68.89,79258.86,0.0,0.99583,0.0,0.67281]
[1778854724669,68.89,79258.86,0.0,0.99583,0.0,0.67281]
[1778854724688,68.89,79260.27,0.0,0.99583,0.0,0.67216]
[1778854725341,68.89,79263.41,0.0,0.99584,0.0,0.67071]
[1778854726347,68.89,79279.5,0.0,0.99589,0.0,0.66332]
[1778854727355,68.89,79282.69,0.0,0.9959,0.0,0.66187]
[1778854728362,68.89,79276.84,0.0,0.99588,0.0,0.66454]
[1778854729571,68.89,79276.84,0.0,0.99588,0.0,0.66454]
[1778854729626,68.89,79275.17,0.0,0.99588,0.0,0.66531]
[1778854730565,68.89,79275.17,0.0,0.99588,0.0,0.66531]
[1778854730568,68.89,79270.01,0.0,0.99586,0.0,0.66767]
[1778854731383,68.89,79266.68,0.0,0.99585,0.0,0.6692]
[1778854733397,68.89,79267.48,0.0,0.99585,0.0,0.66884]
[1778854734404,68.89,79264.24,0.0,0.99584,0.0,0.67033]
[1778854735411,68.89,79261.0,0.0,0.99583,0.0,0.67182]
[1778854736418,68.89,79257.54,0.0,0.99582,0.0,0.67343]
[1778854737534,68.89,79258.29,0.0,0.99582,0.0,0.67308]
[1778854738432,68.89,79254.19,0.0,0.99581,0.0,0.67498]
[1778854740297,68.89,79254.71,0.0,0.99581,0.0,0.67474]
[1778854740446,68.89,79264.12,0.0,0.99584,0.0,0.67038]
[1778854741453,68.89,79272.71,0.0,0.99587,0.0,0.66643]
[1778854742460,68.89,79281.79,0.0,0.9959,0.0,0.66228]
[1778854743467,68.89,79283.75,0.0,0.99591,0.0,0.66138]
[1778854745481,68.89,79282.33,0.0,0.9959,0.0,0.66203]
[1778854746490,68.89,79281.22,0.0,0.9959,0.0,0.66254]
[1778854748502,68.89,79280.14,0.0,0.9959,0.0,0.66303]
[1778854749509,68.89,79278.87,0.0,0.99589,0.0,0.66361]
[1778854750007,68.89,79278.87,0.0,0.99589,0.0,0.66361]
[1778854750517,68.89,79277.03,0.0,0.99589,0.0,0.66445]
[1778854750832,68.89,79277.03,0.0,0.99589,0.0,0.66445]
[1778854751524,68.89,79272.7,0.0,0.99587,0.0,0.66644]
[1778854752531,68.89,79270.29,0.0,0.99586,0.0,0.66754]
[1778854753538,68.89,79265.98,0.0,0.99585,0.0,0.66953]
[1778854754545,68.89,79258.91,0.0,0.99583,0.0,0.67279]
[1778854755552,68.89,79255.01,0.0,0.99581,0.0,0.6746]
[1778854756750,68.89,79255.01,0.0,0.99581,0.0,0.6746]
[1778854756559,68.89,79248.21,0.0,0.99579,0.0,0.67776]
[1778854757566,68.89,79246.09,0.0,0.99578,0.0,0.67875]
[1778854758573,68.89,79244.48,0.0,0.99578,0.0,0.6795]
[1778854759580,68.89,79240.18,0.0,0.99577,0.0,0.68151]
[1778854760375,68.89,79240.18,0.0,0.99577,0.0,0.68151]
[1778854760587,68.89,79233.3,0.0,0.99574,0.0,0.68473]
[1778854761587,68.89,79233.3,0.0,0.99574,0.0,0.68473]
[1778854761594,68.89,79225.56,0.0,0.99572,0.0,0.68838]
[1778854761814,68.89,79225.56,0.0,0.99572,0.0,0.68838]
[1778854762061,68.89,79225.56,0.0,0.99572,0.0,0.68838]
[1778854762601,68.89,79223.75,0.0,0.99571,0.0,0.68923]
[1778854763608,68.89,79222.68,0.0,0.99571,0.0,0.68974]
[1778854764615,68.89,79226.26,0.0,0.99572,0.0,0.68805]
[1778854765051,68.89,79226.26,0.0,0.99572,0.0,0.68805]
[1778854765622,68.89,79228.0,0.0,0.99572,0.0,0.68722]
[1778854768326,68.89,79228.26,0.0,0.99573,0.0,0.6871]
[1778854768643,68.89,79222.73,0.0,0.99571,0.0,0.68971]
[1778854769650,68.89,79220.34,0.0,0.9957,0.0,0.69084]
[1778854770657,68.89,79218.27,0.0,0.99569,0.0,0.69182]
[1778854772671,68.89,79217.45,0.0,0.9957,0.0,0.69114]
[1778854773678,68.89,79216.57,0.0,0.99569,0.0,0.69155]
[1778854774687,68.89,79214.73,0.0,0.99569,0.0,0.69243]
[1778854775692,68.89,79216.96,0.0,0.99569,0.0,0.69137]
[1778854776699,68.89,79221.95,0.0,0.99571,0.0,0.68901]
[1778854777157,68.89,79221.95,0.0,0.99571,0.0,0.68901]
[1778854777706,68.89,79223.09,0.0,0.99571,0.0,0.68847]
[1778854779720,68.89,79221.15,0.0,0.99571,0.0,0.68939]
[1778854780727,68.89,79219.93,0.0,0.9957,0.0,0.68996]
[1778854781736,68.89,79210.68,0.0,0.99567,0.0,0.69435]
[1778854782745,68.89,79206.01,0.0,0.99566,0.0,0.69657]
[1778854782869,68.89,79206.01,0.0,0.99566,0.0,0.69657]
[1778854783804,68.89,79206.01,0.0,0.99566,0.0,0.69657]
[1778854783752,68.89,79199.46,0.0,0.99563,0.0,0.6997]
[1778854784759,68.89,79200.83,0.0,0.99564,0.0,0.69905]
[1778854785768,68.89,79199.77,0.0,0.99564,0.0,0.69956]
[1778854786613,68.89,79199.77,0.0,0.99564,0.0,0.69956]
[1778854786774,68.89,79208.2,0.0,0.99566,0.0,0.69553]
[1778854787780,68.89,79211.15,0.0,0.99567,0.0,0.69413]
[1778854788787,68.89,79215.35,0.0,0.99569,0.0,0.69213]
[1778854789794,68.89,79216.48,0.0,0.99569,0.0,0.6916]
[1778854790801,68.89,79212.98,0.0,0.99568,0.0,0.69326]
[1778854791696,68.89,79212.98,0.0,0.99568,0.0,0.69326]
[1778854791808,68.89,79204.47,0.0,0.99565,0.0,0.69731]
[1778854792815,68.89,79193.36,0.0,0.99561,0.0,0.70263]
[1778854793475,68.89,79193.36,0.0,0.99561,0.0,0.70263]
[1778854793822,68.89,79187.99,0.0,0.9956,0.0,0.70521]
[1778854794829,68.89,79186.88,0.0,0.99559,0.0,0.70575]
[1778854795577,68.89,79186.88,0.0,0.99559,0.0,0.70575]
[1778854795802,68.89,79186.88,0.0,0.99559,0.0,0.70575]
[1778854795836,68.89,79184.76,0.0,0.99558,0.0,0.70677]
[1778854796843,68.89,79180.7,0.0,0.99557,0.0,0.70874]
[1778854797852,68.89,79179.39,0.0,0.99557,0.0,0.70937]
[1778854800073,68.89,79179.04,0.0,0.99556,0.0,0.70954]
[1778854800194,68.89,79179.04,0.0,0.99556,0.0,0.70954]
[1778854800209,68.89,79179.04,0.0,0.99556,0.0,0.70954]
[1778854800227,68.89,79187.41,0.0,0.99559,0.0,0.70549]
[1778854800872,68.89,79203.67,0.0,0.99565,0.0,0.69769]
[1778854802227,68.89,79203.67,0.0,0.99565,0.0,0.69769]
[1778854802283,68.89,79190.81,0.0,0.99561,0.0,0.70386]
[1778854802886,68.89,79182.5,0.0,0.99558,0.0,0.70786]
[1778854803893,68.89,79188.16,0.0,0.9956,0.0,0.70513]
[1778854804900,68.89,79188.95,0.0,0.9956,0.0,0.70475]
[1778854805907,68.89,79183.75,0.0,0.99558,0.0,0.70726]
[1778854807450,68.89,79183.75,0.0,0.99558,0.0,0.70726]
[1778854807514,68.89,79179.24,0.0,0.99557,0.0,0.70944]
[1778854808928,68.89,79182.79,0.0,0.99558,0.0,0.70772]
[1778854811949,68.89,79175.83,0.0,0.99555,0.0,0.7111]
[1778854812956,68.89,79173.29,0.0,0.99554,0.0,0.71233]
[1778854813963,68.89,79174.71,0.0,0.99555,0.0,0.71164]
[1778854814970,68.89,79173.3,0.0,0.99554,0.0,0.71233]
[1778854815977,68.89,79172.63,0.0,0.99554,0.0,0.71265]
[1778854816984,68.89,79175.57,0.0,0.99555,0.0,0.71122]
[1778854817991,68.89,79177.16,0.0,0.99556,0.0,0.71045]
[1778854818998,68.89,79174.77,0.0,0.99555,0.0,0.71161]
[1778854820010,68.89,79173.25,0.0,0.99554,0.0,0.71235]
[1778854821015,68.89,79176.75,0.0,0.99556,0.0,0.71065]
[1778854822022,68.89,79180.14,0.0,0.99557,0.0,0.70901]
[1778854823030,68.89,79178.36,0.0,0.99556,0.0,0.70987]
[1778854824036,68.89,79172.99,0.0,0.99554,0.0,0.71248]
[1778854825524,68.89,79172.99,0.0,0.99554,0.0,0.71248]
[1778854825625,68.89,79175.1,0.0,0.99555,0.0,0.71145]
[1778854826050,68.89,79178.06,0.0,0.99556,0.0,0.71002]
[1778854827057,68.89,79175.94,0.0,0.99555,0.0,0.71104]
[1778854828064,68.89,79176.73,0.0,0.99556,0.0,0.71066]
[1778854829071,68.89,79174.26,0.0,0.99555,0.0,0.71186]
[1778854831085,68.89,79175.14,0.0,0.99556,0.0,0.71033]
[1778854833099,68.89,79181.35,0.0,0.99558,0.0,0.70733]
[1778854834032,68.89,79181.35,0.0,0.99558,0.0,0.70733]
[1778854834106,68.89,79180.26,0.0,0.99558,0.0,0.70785]
[1778854835113,68.89,79182.05,0.0,0.99558,0.0,0.70699]
[1778854836120,68.89,79184.74,0.0,0.99559,0.0,0.70569]
[1778854837127,68.89,79186.79,0.0,0.9956,0.0,0.7047]
[1778854839141,68.89,79185.31,0.0,0.99559,0.0,0.70541]
[1778854840148,68.89,79184.55,0.0,0.99559,0.0,0.70578]
[1778854841156,68.89,79177.68,0.0,0.99557,0.0,0.7091]
[1778854842043,68.89,79177.68,0.0,0.99557,0.0,0.7091]
[1778854842162,68.89,79173.93,0.0,0.99555,0.0,0.71092]
[1778854843169,68.89,79171.65,0.0,0.99555,0.0,0.71203]
[1778854843982,68.89,79171.65,0.0,0.99555,0.0,0.71203]
[1778854845183,68.89,79180.34,0.0,0.99558,0.0,0.70782]
[1778854846192,68.89,79189.43,0.0,0.99561,0.0,0.70343]
[1778854847197,68.89,79190.42,0.0,0.99561,0.0,0.70295]
[1778854848204,68.89,79186.9,0.0,0.9956,0.0,0.70465]
[1778854849681,68.89,79186.9,0.0,0.9956,0.0,0.70465]
[1778854849763,68.89,79183.36,0.0,0.99559,0.0,0.70636]
[1778854850218,68.89,79169.36,0.0,0.99554,0.0,0.71314]
[1778854851225,68.89,79166.96,0.0,0.99553,0.0,0.71431]
[1778854851922,68.89,79166.96,0.0,0.99553,0.0,0.71431]
[1778854852232,68.89,79173.79,0.0,0.99555,0.0,0.71099]
[1778854853239,68.89,79180.09,0.0,0.99558,0.0,0.70794]
[1778854854246,68.89,79180.95,0.0,0.99558,0.0,0.70752]
[1778854855253,68.89,79184.43,0.0,0.99559,0.0,0.70584]
[1778854856260,68.89,79189.29,0.0,0.99561,0.0,0.7035]
[1778854857267,68.89,79190.6,0.0,0.99561,0.0,0.70287]
[1778854859281,68.89,79191.79,0.0,0.99562,0.0,0.7023]
[1778854861295,68.89,79202.46,0.0,0.99565,0.0,0.69719]
[1778854862518,68.89,79203.99,0.0,0.99566,0.0,0.69646]
[1778854863309,68.89,79193.57,0.0,0.99562,0.0,0.70144]
[1778854864316,68.89,79190.87,0.0,0.99561,0.0,0.70274]
[1778854866330,68.89,79192.81,0.0,0.99562,0.0,0.70181]
[1778854867337,68.89,79187.75,0.0,0.9956,0.0,0.70424]
[1778854868344,68.89,79185.45,0.0,0.99559,0.0,0.70535]
[1778854869628,68.89,79180.28,0.0,0.99558,0.0,0.70784]
[1778854870367,68.89,79183.86,0.0,0.99559,0.0,0.70611]
[1778854871369,68.89,79186.75,0.0,0.9956,0.0,0.70472]
[1778854872377,68.89,79192.69,0.0,0.99562,0.0,0.70186]
[1778854873383,68.89,79195.37,0.0,0.99563,0.0,0.70058]
[1778854874390,68.89,79196.73,0.0,0.99563,0.0,0.69993]
[1778854875397,68.89,79195.74,0.0,0.99563,0.0,0.7004]
[1778854876404,68.89,79197.51,0.0,0.99563,0.0,0.69955]
[1778854877411,68.89,79202.8,0.0,0.99565,0.0,0.69702]
[1778854878418,68.89,79209.46,0.0,0.99568,0.0,0.69385]
[1778854879425,68.89,79202.84,0.0,0.99565,0.0,0.697]
[1778854880432,68.89,79196.47,0.0,0.99563,0.0,0.70005]
[1778854881439,68.89,79194.55,0.0,0.99562,0.0,0.70097]
[1778854882447,68.89,79192.27,0.0,0.99562,0.0,0.70207]
[1778854883454,68.89,79199.1,0.0,0.99564,0.0,0.69879]
[1778854884461,68.89,79205.11,0.0,0.99566,0.0,0.69592]
[1778854885468,68.89,79209.58,0.0,0.99568,0.0,0.69379]
[1778854889496,68.89,79209.1,0.0,0.99567,0.0,0.69402]
[1778854890503,68.89,79201.83,0.0,0.99565,0.0,0.69749]
[1778854891510,68.89,79197.96,0.0,0.99564,0.0,0.69825]
[1778854892517,68.89,79188.49,0.0,0.99561,0.0,0.70279]
[1778854893525,68.89,79179.52,0.0,0.99558,0.0,0.70712]
[1778854894532,68.89,79177.03,0.0,0.99557,0.0,0.70832]
[1778854896546,68.89,79178.84,0.0,0.99558,0.0,0.70745]
[1778854898560,68.89,79180.75,0.0,0.99558,0.0,0.70652]
[1778854899567,68.89,79182.06,0.0,0.99559,0.0,0.70589]
[1778854901581,68.89,79178.51,0.0,0.99558,0.0,0.70761]
[1778854902679,68.89,79178.51,0.0,0.99558,0.0,0.70761]
[1778854902694,68.89,79173.2,0.0,0.99556,0.0,0.71018]
[1778854903595,68.89,79167.06,0.0,0.99554,0.0,0.71316]
[1778854904602,68.89,79164.12,0.0,0.99553,0.0,0.7146]
[1778854905783,68.89,79164.12,0.0,0.99553,0.0,0.7146]
[1778854905817,68.89,79163.01,0.0,0.99552,0.0,0.71514]
[1778854906486,68.89,79163.01,0.0,0.99552,0.0,0.71514]
[1778854906620,68.89,79145.3,0.0,0.99546,0.0,0.72383]
[1778854907626,68.89,79143.06,0.0,0.99545,0.0,0.72493]
[1778854908633,68.89,79148.92,0.0,0.99547,0.0,0.72204]
[1778854909640,68.89,79153.34,0.0,0.99549,0.0,0.71987]
[1778854910164,68.89,79153.34,0.0,0.99549,0.0,0.71987]
[1778854910647,68.89,79156.12,0.0,0.9955,0.0,0.71851]
[1778854911654,68.89,79157.87,0.0,0.9955,0.0,0.71765]
[1778854912661,68.89,79159.15,0.0,0.99551,0.0,0.71702]
[1778854913668,68.89,79156.78,0.0,0.9955,0.0,0.71818]
[1778854914676,68.89,79155.95,0.0,0.9955,0.0,0.71859]
[1778854915682,68.89,79158.11,0.0,0.99551,0.0,0.71753]
[1778854916689,68.89,79150.35,0.0,0.99548,0.0,0.72134]
[1778854917696,68.89,79147.25,0.0,0.99547,0.0,0.72287]
[1778854918703,68.89,79142.91,0.0,0.99545,0.0,0.72501]
[1778854919710,68.89,79142.24,0.0,0.99545,0.0,0.72534]
[1778854920717,68.89,79138.0,0.0,0.99543,0.0,0.72744]
[1778854921728,68.89,79143.28,0.0,0.99545,0.0,0.72482]
[1778854922735,68.89,79150.58,0.0,0.99548,0.0,0.72123]
[1778854923745,68.89,79152.84,0.0,0.99549,0.0,0.72012]
[1778854924751,68.89,79151.27,0.0,0.99548,0.0,0.72089]
[1778854925758,68.89,79149.44,0.0,0.99548,0.0,0.72179]
[1778854926765,68.89,79148.28,0.0,0.99547,0.0,0.72236]
[1778854927772,68.89,79151.92,0.0,0.99548,0.0,0.72057]
[1778854928779,68.89,79150.93,0.0,0.99548,0.0,0.72105]
[1778854929787,68.89,79144.72,0.0,0.99546,0.0,0.72411]
[1778854930793,68.89,79141.92,0.0,0.99545,0.0,0.7255]
[1778854931083,68.89,79141.92,0.0,0.99545,0.0,0.7255]
[1778854931800,68.89,79138.23,0.0,0.99544,0.0,0.72732]
[1778854932161,68.89,79138.23,0.0,0.99544,0.0,0.72732]
[1778854932779,68.89,79138.23,0.0,0.99544,0.0,0.72732]
[1778854932807,68.89,79116.03,0.0,0.99536,0.0,0.73839]
[1778854933814,68.89,79114.04,0.0,0.99535,0.0,0.73939]
[1778854935830,68.89,79112.42,0.0,0.99534,0.0,0.7402]
[1778854936837,68.89,79113.18,0.0,0.99535,0.0,0.73982]
[1778854939470,68.89,79112.79,0.0,0.99534,0.0,0.74002]
[1778854939858,68.89,79113.85,0.0,0.99535,0.0,0.73948]
[1778854940866,68.89,79117.46,0.0,0.99536,0.0,0.73767]
[1778854941737,68.89,79117.46,0.0,0.99536,0.0,0.73767]
[1778854941872,68.89,79125.59,0.0,0.99539,0.0,0.73361]
[1778854942177,68.89,79125.59,0.0,0.99539,0.0,0.73361]
[1778854942413,68.89,79125.59,0.0,0.99539,0.0,0.73361]
[1778854942879,68.89,79131.16,0.0,0.99541,0.0,0.73083]
[1778854943887,68.89,79131.16,0.0,0.99541,0.0,0.73083]
[1778854943983,68.89,79137.55,0.0,0.99543,0.0,0.72766]
[1778854944894,68.89,79141.04,0.0,0.99545,0.0,0.72593]
[1778854945901,68.89,79142.81,0.0,0.99545,0.0,0.72506]
[1778854947915,68.89,79148.81,0.0,0.99547,0.0,0.7221]
[1778854948922,68.89,79150.19,0.0,0.99548,0.0,0.72142]
[1778854949929,68.89,79151.77,0.0,0.99548,0.0,0.72064]
[1778854950936,68.89,79148.15,0.0,0.99547,0.0,0.72242]
[1778854951943,68.89,79149.09,0.0,0.99548,0.0,0.72085]
[1778854952950,68.89,79147.48,0.0,0.99547,0.0,0.72164]
[1778854953957,68.89,79145.03,0.0,0.99547,0.0,0.72285]
[1778854954964,68.89,79147.54,0.0,0.99548,0.0,0.72161]
[1778854955971,68.89,79150.32,0.0,0.99548,0.0,0.72024]
[1778854956978,68.89,79151.08,0.0,0.99549,0.0,0.71987]
[1778854957635,68.89,79151.08,0.0,0.99549,0.0,0.71987]
[1778854957985,68.89,79152.97,0.0,0.99549,0.0,0.71894]
[1778854958992,68.89,79153.97,0.0,0.9955,0.0,0.71845]
[1778854959999,68.89,79156.61,0.0,0.99551,0.0,0.71716]
[1778854961006,68.89,79154.31,0.0,0.9955,0.0,0.71829]
[1778854962013,68.89,79156.0,0.0,0.9955,0.0,0.71746]
[1778854963020,68.89,79159.09,0.0,0.99552,0.0,0.71595]
[1778854964027,68.89,79165.59,0.0,0.99554,0.0,0.71278]
[1778854965034,68.89,79167.97,0.0,0.99555,0.0,0.71162]
[1778854966099,68.89,79167.97,0.0,0.99555,0.0,0.71162]
[1778854966127,68.89,79160.02,0.0,0.99552,0.0,0.71549]
[1778854967051,68.89,79149.52,0.0,0.99548,0.0,0.72064]
[1778854968056,68.89,79155.91,0.0,0.9955,0.0,0.7175]
[1778854969063,68.89,79146.57,0.0,0.99547,0.0,0.72209]
[1778854970327,68.89,79146.57,0.0,0.99547,0.0,0.72209]
[1778854970402,68.89,79133.27,0.0,0.99542,0.0,0.72866]
[1778854971401,68.89,79133.27,0.0,0.99542,0.0,0.72866]
[1778854971494,68.89,79131.54,0.0,0.99542,0.0,0.72952]
[1778854972175,68.89,79131.54,0.0,0.99542,0.0,0.72952]
[1778854972273,68.89,79142.11,0.0,0.99546,0.0,0.72429]
[1778854973092,68.89,79146.25,0.0,0.99547,0.0,0.72225]
[1778854974099,68.89,79145.2,0.0,0.99547,0.0,0.72276]
[1778854975106,68.89,79146.4,0.0,0.99547,0.0,0.72217]
[1778854976113,68.89,79153.53,0.0,0.9955,0.0,0.71867]
[1778854977120,68.89,79158.01,0.0,0.99551,0.0,0.71648]
[1778854978289,68.89,79158.01,0.0,0.99551,0.0,0.71648]
[1778854978347,68.89,79159.93,0.0,0.99552,0.0,0.71554]
[1778854979532,68.89,79159.93,0.0,0.99552,0.0,0.71554]
[1778854981150,68.89,79161.14,0.0,0.99552,0.0,0.71495]
[1778854982157,68.89,79159.05,0.0,0.99552,0.0,0.71597]
[1778854983164,68.89,79160.2,0.0,0.99552,0.0,0.71541]
[1778854984171,68.89,79161.44,0.0,0.99552,0.0,0.7148]
[1778854985174,68.89,79161.44,0.0,0.99552,0.0,0.7148]
[1778854985186,68.89,79173.0,0.0,0.99556,0.0,0.70918]
[1778854986192,68.89,79181.18,0.0,0.99559,0.0,0.70522]
[1778854987198,68.89,79190.5,0.0,0.99562,0.0,0.70074]
[1778854988205,68.89,79195.28,0.0,0.99564,0.0,0.69845]
[1778854989212,68.89,79199.28,0.0,0.99565,0.0,0.69654]
[1778854993240,68.89,79201.9,0.0,0.99566,0.0,0.69529]
[1778854994247,68.89,79202.84,0.0,0.99567,0.0,0.69484]
[1778854995254,68.89,79206.57,0.0,0.99568,0.0,0.69307]
[1778854996261,68.89,79209.1,0.0,0.99569,0.0,0.69187]
[1778854997648,68.89,79209.1,0.0,0.99569,0.0,0.69187]
[1778854997807,68.89,79209.1,0.0,0.99569,0.0,0.69187]
[1778854997926,68.89,79209.1,0.0,0.99569,0.0,0.69187]
[1778854998000,68.89,79210.67,0.0,0.99569,0.0,0.69112]
[1778854998326,68.89,79210.67,0.0,0.99569,0.0,0.69112]
[1778854998584,68.89,79210.67,0.0,0.99569,0.0,0.69112]
[1778854998810,68.89,79210.67,0.0,0.99569,0.0,0.69112]
[1778854998895,68.89,79203.87,0.0,0.99567,0.0,0.69435]
[1778854999282,68.89,79196.21,0.0,0.99564,0.0,0.69801]
[1778855001296,68.89,79184.93,0.0,0.99561,0.0,0.70342]
[1778855003310,68.89,79191.19,0.0,0.99563,0.0,0.70041]
[1778855004445,68.89,79191.19,0.0,0.99563,0.0,0.70041]
[1778855004561,68.89,79191.19,0.0,0.99563,0.0,0.70041]
[1778855004566,68.89,79191.19,0.0,0.99563,0.0,0.70041]
[1778855004810,68.89,79191.19,0.0,0.99563,0.0,0.70041]
[1778855004885,68.89,79191.06,0.0,0.99563,0.0,0.70047]
[1778855005618,68.89,79191.06,0.0,0.99563,0.0,0.70047]
[1778855005674,68.89,79191.06,0.0,0.99563,0.0,0.70047]
[1778855005814,68.89,79191.06,0.0,0.99563,0.0,0.70047]
[1778855007338,68.89,79185.65,0.0,0.99561,0.0,0.70307]
[1778855009353,68.89,79197.52,0.0,0.99565,0.0,0.69738]
[1778855010360,68.89,79205.79,0.0,0.99568,0.0,0.69344]
[1778855011367,68.89,79206.69,0.0,0.99569,0.0,0.69193]
[1778855013557,68.89,79209.27,0.0,0.99569,0.0,0.69071]
[1778855013695,68.89,79209.27,0.0,0.99569,0.0,0.69071]
[1778855013812,68.89,79209.27,0.0,0.99569,0.0,0.69071]
[1778855013896,68.89,79213.9,0.0,0.99571,0.0,0.68852]
[1778855014388,68.89,79217.62,0.0,0.99572,0.0,0.68676]
[1778855015395,68.89,79221.88,0.0,0.99574,0.0,0.68476]
[1778855018328,68.89,79222.08,0.0,0.99574,0.0,0.68466]
[1778855018392,68.89,79222.08,0.0,0.99574,0.0,0.68466]
[1778855018562,68.89,79222.08,0.0,0.99574,0.0,0.68466]
[1778855018907,68.89,79222.08,0.0,0.99574,0.0,0.68466]
[1778855019030,68.89,79222.08,0.0,0.99574,0.0,0.68466]
[1778855019067,68.89,79222.08,0.0,0.99574,0.0,0.68466]
[1778855019058,68.89,79221.87,0.0,0.99574,0.0,0.68476]
[1778855021437,68.89,79226.66,0.0,0.99575,0.0,0.68251]
[1778855025465,68.89,79229.84,0.0,0.99576,0.0,0.68102]
[1778855026472,68.89,79239.94,0.0,0.9958,0.0,0.67631]
[1778855027479,68.89,79242.97,0.0,0.99581,0.0,0.6749]
[1778855028511,68.89,79232.1,0.0,0.99577,0.0,0.67997]
[1778855029518,68.89,79218.34,0.0,0.99572,0.0,0.68642]
[1778855030526,68.89,79221.12,0.0,0.99573,0.0,0.68511]
[1778855032181,68.89,79218.89,0.0,0.99573,0.0,0.68616]
[1778855032310,68.89,79218.89,0.0,0.99573,0.0,0.68616]
[1778855032317,68.89,79218.89,0.0,0.99573,0.0,0.68616]
[1778855032562,68.89,79218.89,0.0,0.99573,0.0,0.68616]
[1778855032629,68.89,79216.15,0.0,0.99572,0.0,0.68746]
[1778855033250,68.89,79216.15,0.0,0.99572,0.0,0.68746]
[1778855033319,68.89,79216.15,0.0,0.99572,0.0,0.68746]
[1778855033567,68.89,79216.15,0.0,0.99572,0.0,0.68746]
[1778855035562,68.89,79211.81,0.0,0.9957,0.0,0.68951]
[1778855037551,68.89,79211.8,0.0,0.9957,0.0,0.68951]
[1778855037566,68.89,79211.8,0.0,0.9957,0.0,0.68951]
[1778855037615,68.89,79211.8,0.0,0.9957,0.0,0.68951]
[1778855037811,68.89,79211.8,0.0,0.9957,0.0,0.68951]
[1778855037911,68.89,79212.15,0.0,0.9957,0.0,0.68935]
[1778855039047,68.89,79212.15,0.0,0.9957,0.0,0.68935]
[1778855039060,68.89,79212.15,0.0,0.9957,0.0,0.68935]
[1778855039069,68.89,79212.15,0.0,0.9957,0.0,0.68935]
[1778855039313,68.89,79211.62,0.0,0.9957,0.0,0.6896]
[1778855040597,68.89,79202.18,0.0,0.99567,0.0,0.69408]
[1778855041604,68.89,79192.84,0.0,0.99564,0.0,0.69853]
[1778855042611,68.89,79184.96,0.0,0.99561,0.0,0.70231]
[1778855043618,68.89,79188.91,0.0,0.99563,0.0,0.70042]
[1778855046766,68.89,79188.92,0.0,0.99563,0.0,0.70041]
[1778855046809,68.89,79188.92,0.0,0.99563,0.0,0.70041]
[1778855046833,68.89,79188.92,0.0,0.99563,0.0,0.70041]
[1778855046860,68.89,79191.29,0.0,0.99563,0.0,0.69927]
[1778855047185,68.89,79191.29,0.0,0.99563,0.0,0.69927]
[1778855047231,68.89,79191.29,0.0,0.99563,0.0,0.69927]
[1778855047320,68.89,79191.29,0.0,0.99563,0.0,0.69927]
[1778855047957,68.89,79191.29,0.0,0.99563,0.0,0.69927]
[1778855048038,68.89,79191.29,0.0,0.99563,0.0,0.69927]
[1778855048020,68.89,79187.19,0.0,0.99562,0.0,0.70124]
[1778855048209,68.89,79187.19,0.0,0.99562,0.0,0.70124]
[1778855048310,68.89,79187.19,0.0,0.99562,0.0,0.70124]
[1778855048386,68.89,79187.19,0.0,0.99562,0.0,0.70124]
[1778855048653,68.89,79184.52,0.0,0.99561,0.0,0.70252]
[1778855049660,68.89,79181.37,0.0,0.9956,0.0,0.70404]
[1778855050355,68.89,79181.37,0.0,0.9956,0.0,0.70404]
[1778855050445,68.89,79181.37,0.0,0.9956,0.0,0.70404]
[1778855050563,68.89,79181.37,0.0,0.9956,0.0,0.70404]
[1778855051590,68.89,79182.53,0.0,0.9956,0.0,0.70348]
[1778855051911,68.89,79182.53,0.0,0.9956,0.0,0.70348]
[1778855052066,68.89,79182.53,0.0,0.9956,0.0,0.70348]
[1778855051945,68.89,79194.03,0.0,0.99564,0.0,0.69796]
[1778855052155,68.89,79194.03,0.0,0.99564,0.0,0.69796]
[1778855052681,68.89,79193.23,0.0,0.99564,0.0,0.69835]
[1778855053688,68.89,79187.26,0.0,0.99562,0.0,0.70121]
[1778855054750,68.89,79187.26,0.0,0.99562,0.0,0.70121]
[1778855054809,68.89,79187.26,0.0,0.99562,0.0,0.70121]
[1778855054892,68.89,79187.26,0.0,0.99562,0.0,0.70121]
[1778855054895,68.89,79185.9,0.0,0.99562,0.0,0.70186]
[1778855055327,68.89,79185.9,0.0,0.99562,0.0,0.70186]
[1778855055390,68.89,79185.9,0.0,0.99562,0.0,0.70186]
[1778855055564,68.89,79185.9,0.0,0.99562,0.0,0.70186]
[1778855055702,68.89,79179.32,0.0,0.99559,0.0,0.70503]
[1778855057716,68.89,79187.17,0.0,0.99562,0.0,0.70125]
[1778855058723,68.89,79183.65,0.0,0.99561,0.0,0.70294]
[1778855059734,68.89,79187.82,0.0,0.99562,0.0,0.70094]
[1778855060182,68.89,79187.82,0.0,0.99562,0.0,0.70094]
[1778855060310,68.89,79187.82,0.0,0.99562,0.0,0.70094]
[1778855060483,68.89,79187.82,0.0,0.99562,0.0,0.70094]
[1778855060565,68.89,79187.82,0.0,0.99562,0.0,0.70094]
[1778855060740,68.89,79186.25,0.0,0.99562,0.0,0.70169]
[1778855061748,68.89,79181.38,0.0,0.9956,0.0,0.70403]
[1778855062755,68.89,79178.98,0.0,0.99559,0.0,0.70519]
[1778855064115,68.89,79178.98,0.0,0.99559,0.0,0.70519]
[1778855064123,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855064206,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855064311,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855064417,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855064741,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855064816,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855064876,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855065059,68.89,79180.96,0.0,0.9956,0.0,0.70424]
[1778855064895,68.89,79179.54,0.0,0.99559,0.0,0.70492]
[1778855066783,68.89,79176.47,0.0,0.99558,0.0,0.7064]
[1778855067562,68.89,79176.47,0.0,0.99558,0.0,0.7064]
[1778855067642,68.89,79176.47,0.0,0.99558,0.0,0.7064]
[1778855067790,68.89,79177.16,0.0,0.99559,0.0,0.70607]
[1778855068647,68.89,79177.16,0.0,0.99559,0.0,0.70607]
[1778855068701,68.89,79177.16,0.0,0.99559,0.0,0.70607]
[1778855068813,68.89,79177.16,0.0,0.99559,0.0,0.70607]
[1778855070811,68.89,79181.13,0.0,0.9956,0.0,0.70415]
[1778855071259,68.89,79181.13,0.0,0.9956,0.0,0.70415]
[1778855071302,68.89,79181.13,0.0,0.9956,0.0,0.70415]
[1778855071549,68.89,79181.13,0.0,0.9956,0.0,0.70415]
[1778855071818,68.89,79190.56,0.0,0.99564,0.0,0.69854]
[1778855073060,68.89,79190.56,0.0,0.99564,0.0,0.69854]
[1778855072825,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855073193,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855073313,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855073424,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855073566,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855073806,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855074061,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855074101,68.89,79193.0,0.0,0.99565,0.0,0.69737]
[1778855074072,68.89,79194.9,0.0,0.99565,0.0,0.69646]
[1778855075570,68.89,79196.31,0.0,0.99566,0.0,0.69579]
[1778855075756,68.89,79196.31,0.0,0.99566,0.0,0.69579]
[1778855075810,68.89,79196.31,0.0,0.99566,0.0,0.69579]
[1778855075915,68.89,79196.31,0.0,0.99566,0.0,0.69579]
[1778855077442,68.89,79195.35,0.0,0.99565,0.0,0.69625]
[1778855077567,68.89,79195.35,0.0,0.99565,0.0,0.69625]
[1778855077579,68.89,79195.35,0.0,0.99565,0.0,0.69625]
[1778855077861,68.89,79199.24,0.0,0.99567,0.0,0.6944]
[1778855078867,68.89,79207.25,0.0,0.99569,0.0,0.69059]
[1778855079567,68.89,79207.25,0.0,0.99569,0.0,0.69059]
[1778855079875,68.89,79191.44,0.0,0.99564,0.0,0.69812]
[1778855080162,68.89,79191.44,0.0,0.99564,0.0,0.69812]
[1778855080652,68.89,79191.44,0.0,0.99564,0.0,0.69812]
[1778855080808,68.89,79191.44,0.0,0.99564,0.0,0.69812]
[1778855080963,68.89,79191.44,0.0,0.99564,0.0,0.69812]
[1778855081059,68.89,79191.44,0.0,0.99564,0.0,0.69812]
[1778855081146,68.89,79191.44,0.0,0.99564,0.0,0.69812]
[1778855081064,68.89,79177.03,0.0,0.99559,0.0,0.70504]
[1778855081888,68.89,79173.61,0.0,0.99558,0.0,0.70669]
[1778855083575,68.89,79174.42,0.0,0.99558,0.0,0.7063]
[1778855083611,68.89,79174.42,0.0,0.99558,0.0,0.7063]
[1778855083902,68.89,79175.27,0.0,0.99559,0.0,0.70589]
[1778855085570,68.89,79176.68,0.0,0.99559,0.0,0.70521]
[1778855085717,68.89,79176.68,0.0,0.99559,0.0,0.70521]
[1778855085916,68.89,79172.61,0.0,0.99558,0.0,0.70717]
[1778855087930,68.89,79175.36,0.0,0.99559,0.0,0.70585]
[1778855088937,68.89,79172.94,0.0,0.99558,0.0,0.70701]
[1778855089565,68.89,79172.94,0.0,0.99558,0.0,0.70701]
[1778855089688,68.89,79172.94,0.0,0.99558,0.0,0.70701]
[1778855089944,68.89,79171.72,0.0,0.99557,0.0,0.7076]
[1778855091960,68.89,79167.25,0.0,0.99556,0.0,0.70977]
[1778855092603,68.89,79167.25,0.0,0.99556,0.0,0.70977]
[1778855092612,68.89,79167.25,0.0,0.99556,0.0,0.70977]
[1778855092809,68.89,79167.25,0.0,0.99556,0.0,0.70977]
[1778855092925,68.89,79167.25,0.0,0.99556,0.0,0.70977]
[1778855093060,68.89,79167.25,0.0,0.99556,0.0,0.70977]
[1778855093104,68.89,79167.25,0.0,0.99556,0.0,0.70977]
[1778855093161,68.89,79171.41,0.0,0.99557,0.0,0.70775]
[1778855093367,68.89,79171.41,0.0,0.99557,0.0,0.70775]
[1778855093433,68.89,79171.41,0.0,0.99557,0.0,0.70775]
[1778855093563,68.89,79171.41,0.0,0.99557,0.0,0.70775]
[1778855093676,68.89,79171.41,0.0,0.99557,0.0,0.70775]
[1778855094981,68.89,79167.96,0.0,0.99556,0.0,0.70943]
[1778855095567,68.89,79167.96,0.0,0.99556,0.0,0.70943]
[1778855095652,68.89,79167.96,0.0,0.99556,0.0,0.70943]
[1778855095988,68.89,79167.48,0.0,0.99556,0.0,0.70966]
[1778855097548,68.89,79167.53,0.0,0.99556,0.0,0.70964]
[1778855097562,68.89,79167.53,0.0,0.99556,0.0,0.70964]
[1778855098002,68.89,79167.57,0.0,0.99556,0.0,0.70962]
[1778855098419,68.89,79167.57,0.0,0.99556,0.0,0.70962]
[1778855098547,68.89,79167.57,0.0,0.99556,0.0,0.70962]
[1778855098560,68.89,79167.57,0.0,0.99556,0.0,0.70962]
[1778855099009,68.89,79159.36,0.0,0.99553,0.0,0.71361]
[1778855100020,68.89,79153.69,0.0,0.99551,0.0,0.71638]
[1778855100790,68.89,79153.69,0.0,0.99551,0.0,0.71638]
[1778855100815,68.89,79153.69,0.0,0.99551,0.0,0.71638]
[1778855100998,68.89,79153.69,0.0,0.99551,0.0,0.71638]
[1778855101073,68.89,79153.69,0.0,0.99551,0.0,0.71638]
[1778855101137,68.89,79153.69,0.0,0.99551,0.0,0.71638]
[1778855101102,68.89,79149.29,0.0,0.99549,0.0,0.71853]
[1778855103039,68.89,79152.18,0.0,0.99551,0.0,0.71712]
[1778855103568,68.89,79152.18,0.0,0.99551,0.0,0.71712]
[1778855103821,68.89,79152.18,0.0,0.99551,0.0,0.71712]
[1778855104065,68.89,79152.18,0.0,0.99551,0.0,0.71712]
[1778855104165,68.89,79152.8,0.0,0.99551,0.0,0.71681]
[1778855104209,68.89,79152.8,0.0,0.99551,0.0,0.71681]
[1778855104304,68.89,79152.8,0.0,0.99551,0.0,0.71681]
[1778855104317,68.89,79152.8,0.0,0.99551,0.0,0.71681]
[1778855104568,68.89,79152.8,0.0,0.99551,0.0,0.71681]
[1778855105053,68.89,79144.34,0.0,0.99548,0.0,0.72096]
[1778855106060,68.89,79135.22,0.0,0.99545,0.0,0.72546]
[1778855107068,68.89,79128.75,0.0,0.99542,0.0,0.72867]
[1778855107565,68.89,79128.75,0.0,0.99542,0.0,0.72867]
[1778855107776,68.89,79128.75,0.0,0.99542,0.0,0.72867]
[1778855107808,68.89,79128.75,0.0,0.99542,0.0,0.72867]
[1778855108039,68.89,79128.75,0.0,0.99542,0.0,0.72867]
[1778855108059,68.89,79128.75,0.0,0.99542,0.0,0.72867]
[1778855108075,68.89,79127.21,0.0,0.99542,0.0,0.72943]
[1778855108209,68.89,79127.21,0.0,0.99542,0.0,0.72943]
[1778855109082,68.89,79123.08,0.0,0.9954,0.0,0.73149]
[1778855110089,68.89,79120.77,0.0,0.99539,0.0,0.73264]
[1778855111096,68.89,79122.33,0.0,0.9954,0.0,0.73186]
[1778855111568,68.89,79122.33,0.0,0.9954,0.0,0.73186]
[1778855111697,68.89,79122.33,0.0,0.9954,0.0,0.73186]
[1778855112117,68.89,79118.14,0.0,0.99538,0.0,0.73395]
[1778855113111,68.89,79107.03,0.0,0.99534,0.0,0.73952]
[1778855113571,68.89,79107.03,0.0,0.99534,0.0,0.73952]
[1778855114051,68.89,79107.03,0.0,0.99534,0.0,0.73952]
[1778855114060,68.89,79107.03,0.0,0.99534,0.0,0.73952]
[1778855114118,68.89,79113.3,0.0,0.99537,0.0,0.73637]
[1778855114743,68.89,79113.3,0.0,0.99537,0.0,0.73637]
[1778855117561,68.89,79114.75,0.0,0.99537,0.0,0.73564]
[1778855117674,68.89,79114.75,0.0,0.99537,0.0,0.73564]
[1778855118148,68.89,79115.4,0.0,0.99537,0.0,0.73532]
[1778855120162,68.89,79104.12,0.0,0.99533,0.0,0.74098]
[1778855121169,68.89,79097.29,0.0,0.99531,0.0,0.74443]
[1778855121569,68.89,79097.29,0.0,0.99531,0.0,0.74443]
[1778855121598,68.89,79097.29,0.0,0.99531,0.0,0.74443]
[1778855122176,68.89,79095.89,0.0,0.9953,0.0,0.74514]
[1778855122809,68.89,79095.89,0.0,0.9953,0.0,0.74514]
[1778855122873,68.89,79095.89,0.0,0.9953,0.0,0.74514]
[1778855123060,68.89,79095.89,0.0,0.9953,0.0,0.74514]
[1778855123095,68.89,79095.89,0.0,0.9953,0.0,0.74514]
[1778855123183,68.89,79088.86,0.0,0.99528,0.0,0.7487]
[1778855125197,68.89,79073.42,0.0,0.99522,0.0,0.75658]
[1778855125569,68.89,79073.42,0.0,0.99522,0.0,0.75658]
[1778855125662,68.89,79073.42,0.0,0.99522,0.0,0.75658]
[1778855126204,68.89,79078.33,0.0,0.99524,0.0,0.75407]
[1778855129118,68.89,79079.37,0.0,0.99524,0.0,0.75354]
[1778855129127,68.89,79079.37,0.0,0.99524,0.0,0.75354]
[1778855129163,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855129308,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855129568,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855129631,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855129807,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855129973,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855130067,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855130188,68.89,79079.19,0.0,0.99524,0.0,0.75363]
[1778855130168,68.89,79077.6,0.0,0.99524,0.0,0.75444]
[1778855130232,68.89,79074.39,0.0,0.99523,0.0,0.75609]
[1778855131562,68.89,79074.39,0.0,0.99523,0.0,0.75609]
[1778855131572,68.89,79074.39,0.0,0.99523,0.0,0.75609]
[1778855132059,68.89,79074.39,0.0,0.99523,0.0,0.75609]
[1778855132082,68.89,79071.28,0.0,0.99522,0.0,0.75653]
[1778855132566,68.89,79071.28,0.0,0.99522,0.0,0.75653]
[1778855133806,68.89,79070.55,0.0,0.99522,0.0,0.75691]
[1778855133819,68.89,79068.73,0.0,0.99521,0.0,0.75784]
[1778855134260,68.89,79063.97,0.0,0.99519,0.0,0.76029]
[1778855135267,68.89,79050.17,0.0,0.99514,0.0,0.76742]
[1778855136274,68.89,79051.29,0.0,0.99515,0.0,0.76684]
[1778855138707,68.89,79051.69,0.0,0.99515,0.0,0.76664]
[1778855138708,68.89,79053.31,0.0,0.99515,0.0,0.7658]
[1778855139558,68.89,79053.31,0.0,0.99515,0.0,0.7658]
[1778855139807,68.89,79053.31,0.0,0.99515,0.0,0.7658]
[1778855141427,68.89,79052.22,0.0,0.99515,0.0,0.76636]
[1778855142819,68.89,79052.27,0.0,0.99515,0.0,0.76633]
[1778855142939,68.89,79052.27,0.0,0.99515,0.0,0.76633]
[1778855143066,68.89,79052.27,0.0,0.99515,0.0,0.76633]
[1778855143105,68.89,79052.27,0.0,0.99515,0.0,0.76633]
[1778855143273,68.89,79052.27,0.0,0.99515,0.0,0.76633]
[1778855143323,68.89,79049.07,0.0,0.99514,0.0,0.768]
[1778855144330,68.89,79054.09,0.0,0.99516,0.0,0.76539]
[1778855146824,68.89,79053.29,0.0,0.99515,0.0,0.76581]
[1778855146936,68.89,79053.29,0.0,0.99515,0.0,0.76581]
[1778855147065,68.89,79053.29,0.0,0.99515,0.0,0.76581]
[1778855147172,68.89,79053.29,0.0,0.99515,0.0,0.76581]
[1778855147106,68.89,79050.08,0.0,0.99514,0.0,0.76747]
[1778855147353,68.89,79052.33,0.0,0.99515,0.0,0.7663]
[1778855148368,68.89,79055.17,0.0,0.99516,0.0,0.76483]
[1778855149380,68.89,79062.22,0.0,0.99519,0.0,0.76119]
[1778855151178,68.89,79062.22,0.0,0.99519,0.0,0.76119]
[1778855150387,68.89,79068.79,0.0,0.99521,0.0,0.75781]
[1778855151381,68.89,79068.79,0.0,0.99521,0.0,0.75781]
[1778855152545,68.89,79068.36,0.0,0.99521,0.0,0.75803]
[1778855152606,68.89,79076.58,0.0,0.99524,0.0,0.75382]
[1778855153395,68.89,79076.58,0.0,0.99524,0.0,0.75382]
[1778855153842,68.89,79076.58,0.0,0.99524,0.0,0.75382]
[1778855153873,68.89,79084.38,0.0,0.99527,0.0,0.74984]
[1778855155016,68.89,79084.38,0.0,0.99527,0.0,0.74984]
[1778855155050,68.89,79103.91,0.0,0.99534,0.0,0.73995]
[1778855156067,68.89,79103.91,0.0,0.99534,0.0,0.73995]
[1778855156243,68.89,79103.91,0.0,0.99534,0.0,0.73995]
[1778855156112,68.89,79114.43,0.0,0.99538,0.0,0.73468]
[1778855156437,68.89,79115.86,0.0,0.99538,0.0,0.73396]
[1778855157444,68.89,79116.62,0.0,0.99539,0.0,0.73358]
[1778855158974,68.89,79116.62,0.0,0.99539,0.0,0.73358]
[1778855159076,68.89,79116.62,0.0,0.99539,0.0,0.73358]
[1778855159111,68.89,79116.78,0.0,0.99539,0.0,0.7335]
[1778855159377,68.89,79116.78,0.0,0.99539,0.0,0.7335]
[1778855160015,68.89,79116.78,0.0,0.99539,0.0,0.7335]
[1778855160119,68.89,79115.44,0.0,0.99538,0.0,0.73417]
[1778855161233,68.89,79115.44,0.0,0.99538,0.0,0.73417]
[1778855160465,68.89,79118.06,0.0,0.99539,0.0,0.73286]
[1778855161472,68.89,79131.43,0.0,0.99544,0.0,0.72622]
[1778855162479,68.89,79135.32,0.0,0.99545,0.0,0.7243]
[1778855163586,68.89,79135.32,0.0,0.99545,0.0,0.7243]
[1778855163685,68.89,79125.83,0.0,0.99542,0.0,0.729]
[1778855164493,68.89,79117.27,0.0,0.99539,0.0,0.73326]
[1778855165500,68.89,79113.31,0.0,0.99537,0.0,0.73524]
[1778855166815,68.89,79113.31,0.0,0.99537,0.0,0.73524]
[1778855166909,68.89,79114.49,0.0,0.99538,0.0,0.73465]
[1778855168010,68.89,79121.97,0.0,0.99541,0.0,0.73092]
[1778855168521,68.89,79126.17,0.0,0.99542,0.0,0.72883]
[1778855169700,68.89,79127.17,0.0,0.99542,0.0,0.72833]
[1778855170536,68.89,79118.79,0.0,0.99539,0.0,0.7325]
[1778855172200,68.89,79113.94,0.0,0.99538,0.0,0.73492]
[1778855173161,68.89,79112.37,0.0,0.99537,0.0,0.73571]
[1778855174566,68.89,79101.36,0.0,0.99533,0.0,0.74124]
[1778855175572,68.89,79094.67,0.0,0.99531,0.0,0.74462]
[1778855176579,68.89,79089.5,0.0,0.99529,0.0,0.74724]
[1778855177586,68.89,79090.83,0.0,0.99529,0.0,0.74656]
[1778855179600,68.89,79084.03,0.0,0.99527,0.0,0.75002]
[1778855180607,68.89,79079.61,0.0,0.99525,0.0,0.75227]
[1778855181614,68.89,79070.61,0.0,0.99522,0.0,0.75687]
[1778855183628,68.89,79070.04,0.0,0.99522,0.0,0.75717]
[1778855184635,68.89,79067.61,0.0,0.99521,0.0,0.75841]
[1778855185642,68.89,79064.83,0.0,0.9952,0.0,0.75984]
[1778855186649,68.89,79067.19,0.0,0.99521,0.0,0.75863]
[1778855187656,68.89,79072.09,0.0,0.99522,0.0,0.75612]
[1778855188663,68.89,79069.97,0.0,0.99522,0.0,0.7572]
[1778855189670,68.89,79066.87,0.0,0.9952,0.0,0.7588]
[1778855191685,68.89,79061.89,0.0,0.99519,0.0,0.7602]
[1778855193714,68.89,79060.47,0.0,0.99519,0.0,0.76094]
[1778855194710,68.89,79058.04,0.0,0.99518,0.0,0.76219]
[1778855195717,68.89,79056.78,0.0,0.99517,0.0,0.76284]
[1778855196725,68.89,79057.93,0.0,0.99518,0.0,0.76225]
[1778855197732,68.89,79060.53,0.0,0.99519,0.0,0.7609]
[1778855198739,68.89,79062.51,0.0,0.9952,0.0,0.75988]
[1778855199746,68.89,79068.14,0.0,0.99522,0.0,0.75699]
[1778855200753,68.89,79069.86,0.0,0.99522,0.0,0.75611]
[1778855202767,68.89,79062.38,0.0,0.99519,0.0,0.75995]
[1778855204781,68.89,79057.05,0.0,0.99517,0.0,0.7627]
[1778855205788,68.89,79051.22,0.0,0.99515,0.0,0.76572]
[1778855206795,68.89,79052.31,0.0,0.99516,0.0,0.76515]
[1778855207802,68.89,79055.99,0.0,0.99517,0.0,0.76325]
[1778855208809,68.89,79057.73,0.0,0.99518,0.0,0.76235]
[1778855210823,68.89,79056.87,0.0,0.99517,0.0,0.76279]
[1778855211830,68.89,79055.63,0.0,0.99517,0.0,0.76343]
[1778855212837,68.89,79056.65,0.0,0.99517,0.0,0.76291]
[1778855214852,68.89,79057.96,0.0,0.99518,0.0,0.76223]
[1778855215858,68.89,79060.32,0.0,0.99519,0.0,0.76101]
[1778855216865,68.89,79057.73,0.0,0.99518,0.0,0.76235]
[1778855217872,68.89,79054.25,0.0,0.99516,0.0,0.76415]
[1778855219886,68.89,79060.19,0.0,0.99519,0.0,0.76108]
[1778855220893,68.89,79061.57,0.0,0.99519,0.0,0.76037]
[1778855221900,68.89,79057.78,0.0,0.99518,0.0,0.76232]
[1778855222908,68.89,79052.94,0.0,0.99516,0.0,0.76483]
[1778855224921,68.89,79051.66,0.0,0.99515,0.0,0.76549]
[1778855225930,68.89,79053.28,0.0,0.99516,0.0,0.76465]
[1778855226937,68.89,79049.18,0.0,0.99515,0.0,0.76677]
[1778855228951,68.89,79051.27,0.0,0.99515,0.0,0.76569]
[1778855229958,68.89,79049.15,0.0,0.99515,0.0,0.76679]
[1778855230965,68.89,79045.3,0.0,0.99513,0.0,0.76879]
[1778855231972,68.89,79044.0,0.0,0.99513,0.0,0.76947]
[1778855232979,68.89,79048.92,0.0,0.99514,0.0,0.76691]
[1778855233986,68.89,79050.2,0.0,0.99515,0.0,0.76625]
[1778855234993,68.89,79051.44,0.0,0.99515,0.0,0.7656]
[1778855236000,68.89,79055.62,0.0,0.99517,0.0,0.76344]
[1778855237007,68.89,79060.98,0.0,0.99519,0.0,0.76067]
[1778855238014,68.89,79059.62,0.0,0.99518,0.0,0.76137]
[1778855239021,68.89,79053.18,0.0,0.99516,0.0,0.7647]
[1778855240028,68.89,79058.15,0.0,0.99518,0.0,0.76213]
[1778855241035,68.89,79060.39,0.0,0.99519,0.0,0.76098]
[1778855243049,68.89,79062.13,0.0,0.99519,0.0,0.76008]
[1778855245064,68.89,79057.26,0.0,0.99518,0.0,0.76259]
[1778855246070,68.89,79056.04,0.0,0.99517,0.0,0.76322]
[1778855248084,68.89,79057.6,0.0,0.99518,0.0,0.76242]
[1778855249091,68.89,79059.89,0.0,0.99519,0.0,0.76123]
[1778855250099,68.89,79061.73,0.0,0.99519,0.0,0.76029]
[1778855251105,68.89,79063.4,0.0,0.99521,0.0,0.75827]
[1778855252112,68.89,79065.95,0.0,0.99522,0.0,0.75696]
[1778855253119,68.89,79063.17,0.0,0.9952,0.0,0.75839]
[1778855254126,68.89,79061.3,0.0,0.9952,0.0,0.75935]
[1778855255133,68.89,79062.78,0.0,0.9952,0.0,0.75859]
[1778855256140,68.89,79067.57,0.0,0.99522,0.0,0.75613]
[1778855257147,68.89,79065.35,0.0,0.99521,0.0,0.75727]
[1778855258154,68.89,79070.05,0.0,0.99523,0.0,0.75486]
[1778855259263,68.89,79070.05,0.0,0.99523,0.0,0.75486]
[1778855259330,68.89,79070.05,0.0,0.99523,0.0,0.75486]
[1778855259269,68.89,79078.29,0.0,0.99526,0.0,0.75065]
[1778855260168,68.89,79086.71,0.0,0.99529,0.0,0.74637]
[1778855261175,68.89,79089.42,0.0,0.9953,0.0,0.745]
[1778855262182,68.89,79081.15,0.0,0.99527,0.0,0.74919]
[1778855262504,68.89,79081.15,0.0,0.99527,0.0,0.74919]
[1778855263189,68.89,79079.68,0.0,0.99527,0.0,0.74994]
[1778855264196,68.89,79077.87,0.0,0.99526,0.0,0.75086]
[1778855265203,68.89,79079.09,0.0,0.99526,0.0,0.75024]
[1778855266210,68.89,79079.9,0.0,0.99527,0.0,0.74983]
[1778855267114,68.89,79079.9,0.0,0.99527,0.0,0.74983]
[1778855267124,68.89,79079.9,0.0,0.99527,0.0,0.74983]
[1778855267217,68.89,79074.42,0.0,0.99525,0.0,0.75262]
[1778855268224,68.89,79072.56,0.0,0.99524,0.0,0.75357]
[1778855271245,68.89,79070.64,0.0,0.99523,0.0,0.75456]
[1778855272252,68.89,79069.47,0.0,0.99523,0.0,0.75516]
[1778855273260,68.89,79065.55,0.0,0.99521,0.0,0.75717]
[1778855274267,68.89,79063.49,0.0,0.99521,0.0,0.75822]
[1778855278295,68.89,79062.17,0.0,0.9952,0.0,0.7589]
[1778855280309,68.89,79061.32,0.0,0.9952,0.0,0.75934]
[1778855283339,68.89,79060.12,0.0,0.99519,0.0,0.75996]
[1778855284344,68.89,79057.99,0.0,0.99519,0.0,0.76106]
[1778855285351,68.89,79056.83,0.0,0.99518,0.0,0.76166]
[1778855286358,68.89,79058.1,0.0,0.99519,0.0,0.761]
[1778855288373,68.89,79064.32,0.0,0.99521,0.0,0.7578]
[1778855289380,68.89,79070.51,0.0,0.99523,0.0,0.75462]
[1778855291399,68.89,79071.39,0.0,0.99524,0.0,0.75417]
[1778855292406,68.89,79070.17,0.0,0.99523,0.0,0.7548]
[1778855293413,68.89,79071.2,0.0,0.99523,0.0,0.75427]
[1778855294420,68.89,79080.09,0.0,0.99527,0.0,0.74973]
[1778855295427,68.89,79076.67,0.0,0.99525,0.0,0.75148]
[1778855296434,68.89,79072.29,0.0,0.99524,0.0,0.75371]
[1778855297441,68.89,79070.78,0.0,0.99523,0.0,0.75449]
[1778855298448,68.89,79074.31,0.0,0.99525,0.0,0.75268]
[1778855299455,68.89,79077.85,0.0,0.99526,0.0,0.75087]
[1778855300462,68.89,79079.13,0.0,0.99526,0.0,0.75022]
[1778855301469,68.89,79081.09,0.0,0.99527,0.0,0.74922]
[1778855302563,68.89,79081.09,0.0,0.99527,0.0,0.74922]
[1778855302608,68.89,79090.74,0.0,0.99531,0.0,0.74433]
[1778855303483,68.89,79094.19,0.0,0.99532,0.0,0.74258]
[1778855304610,68.89,79094.19,0.0,0.99532,0.0,0.74258]
[1778855305031,68.89,79094.19,0.0,0.99532,0.0,0.74258]
[1778855305051,68.89,79100.88,0.0,0.99534,0.0,0.73921]
[1778855305498,68.89,79101.78,0.0,0.99535,0.0,0.73876]
[1778855306581,68.89,79101.78,0.0,0.99535,0.0,0.73876]
[1778855306657,68.89,79099.12,0.0,0.99534,0.0,0.7401]
[1778855307512,68.89,79093.89,0.0,0.99532,0.0,0.74274]
[1778855308519,68.89,79086.9,0.0,0.99529,0.0,0.74627]
[1778855309526,68.89,79084.78,0.0,0.99528,0.0,0.74735]
[1778855312547,68.89,79083.17,0.0,0.99529,0.0,0.74702]
[1778855314561,68.89,79088.39,0.0,0.9953,0.0,0.74438]
[1778855316575,68.89,79091.23,0.0,0.99532,0.0,0.74294]
[1778855319596,68.89,79090.42,0.0,0.99531,0.0,0.74335]
[1778855320605,68.89,79091.54,0.0,0.99532,0.0,0.74279]
[1778855321610,68.89,79096.29,0.0,0.99533,0.0,0.74039]
[1778855322617,68.89,79098.47,0.0,0.99534,0.0,0.73929]
[1778855323624,68.89,79097.3,0.0,0.99534,0.0,0.73988]
[1778855326645,68.89,79100.52,0.0,0.99535,0.0,0.73826]
[1778855327788,68.89,79100.52,0.0,0.99535,0.0,0.73826]
[1778855327854,68.89,79103.39,0.0,0.99536,0.0,0.73682]
[1778855328659,68.89,79105.07,0.0,0.99537,0.0,0.73598]
[1778855329666,68.89,79111.26,0.0,0.99539,0.0,0.73288]
[1778855333187,68.89,79111.28,0.0,0.99539,0.0,0.73287]
[1778855333279,68.89,79111.28,0.0,0.99539,0.0,0.73287]
[1778855333318,68.89,79109.86,0.0,0.99538,0.0,0.73358]
[1778855333694,68.89,79108.74,0.0,0.99538,0.0,0.73414]
[1778855336767,68.89,79108.94,0.0,0.99538,0.0,0.73404]
[1778855336782,68.89,79107.18,0.0,0.99537,0.0,0.73492]
[1778855337722,68.89,79103.36,0.0,0.99536,0.0,0.73684]
[1778855338733,68.89,79100.75,0.0,0.99535,0.0,0.73815]
[1778855339739,68.89,79100.05,0.0,0.99535,0.0,0.7385]
[1778855341749,68.89,79100.15,0.0,0.99535,0.0,0.73845]
[1778855341753,68.89,79097.47,0.0,0.99534,0.0,0.7398]
[1778855342760,68.89,79093.12,0.0,0.99532,0.0,0.74199]
[1778855343767,68.89,79087.27,0.0,0.9953,0.0,0.74494]
[1778855344774,68.89,79085.8,0.0,0.9953,0.0,0.74569]
[1778855345781,68.89,79084.22,0.0,0.99529,0.0,0.74649]
[1778855347660,68.89,79084.26,0.0,0.99529,0.0,0.74647]
[1778855348104,68.89,79084.26,0.0,0.99529,0.0,0.74647]
[1778855348185,68.89,79084.26,0.0,0.99529,0.0,0.74647]
[1778855348204,68.89,79083.0,0.0,0.99528,0.0,0.74711]
[1778855349809,68.89,79077.67,0.0,0.99527,0.0,0.74982]
[1778855352669,68.89,79075.37,0.0,0.99526,0.0,0.75099]
[1778855352815,68.89,79075.37,0.0,0.99526,0.0,0.75099]
[1778855352994,68.89,79075.37,0.0,0.99526,0.0,0.75099]
[1778855353549,68.89,79075.95,0.0,0.99526,0.0,0.7507]
[1778855353565,68.89,79075.95,0.0,0.99526,0.0,0.7507]
[1778855353650,68.89,79075.95,0.0,0.99526,0.0,0.7507]
[1778855353812,68.89,79075.95,0.0,0.99526,0.0,0.7507]
[1778855353837,68.89,79078.21,0.0,0.99527,0.0,0.74954]
[1778855354844,68.89,79075.36,0.0,0.99526,0.0,0.751]
[1778855355851,68.89,79070.32,0.0,0.99524,0.0,0.75357]
[1778855356711,68.89,79070.32,0.0,0.99524,0.0,0.75357]
[1778855356811,68.89,79070.32,0.0,0.99524,0.0,0.75357]
[1778855358510,68.89,79070.56,0.0,0.99524,0.0,0.75345]
[1778855358562,68.89,79070.56,0.0,0.99524,0.0,0.75345]
[1778855359879,68.89,79058.73,0.0,0.9952,0.0,0.75952]
[1778855360886,68.89,79057.44,0.0,0.99519,0.0,0.76018]
[1778855361893,68.89,79054.43,0.0,0.99518,0.0,0.76174]
[1778855362900,68.89,79048.63,0.0,0.99516,0.0,0.76473]
[1778855363915,68.89,79039.52,0.0,0.99512,0.0,0.76947]
[1778855364907,68.89,79039.52,0.0,0.99512,0.0,0.76947]
[1778855364916,68.89,79011.27,0.0,0.99502,0.0,0.7843]
[1778855365924,68.89,79008.05,0.0,0.995,0.0,0.78601]
[1778855366931,68.89,79000.28,0.0,0.99497,0.0,0.79014]
[1778855367949,68.89,79000.28,0.0,0.99497,0.0,0.79014]
[1778855367996,68.89,78991.16,0.0,0.99494,0.0,0.79501]
[1778855368950,68.89,78989.03,0.0,0.99493,0.0,0.79615]
[1778855369957,68.89,78982.77,0.0,0.99491,0.0,0.79951]
[1778855372978,68.89,78988.54,0.0,0.99494,0.0,0.79522]
[1778855373985,68.89,78991.46,0.0,0.99495,0.0,0.79365]
[1778855374992,68.89,78995.94,0.0,0.99496,0.0,0.79126]
[1778855376000,68.89,79009.11,0.0,0.99501,0.0,0.78426]
[1778855377006,68.89,79025.91,0.0,0.99508,0.0,0.77541]
[1778855378013,68.89,79031.97,0.0,0.9951,0.0,0.77224]
[1778855380032,68.89,79035.68,0.0,0.99512,0.0,0.7703]
[1778855380873,68.89,79035.68,0.0,0.99512,0.0,0.7703]
[1778855381037,68.89,79032.31,0.0,0.9951,0.0,0.77206]
[1778855384754,68.89,79031.97,0.0,0.9951,0.0,0.77224]
[1778855385066,68.89,79039.95,0.0,0.99513,0.0,0.76808]
[1778855386073,68.89,79045.75,0.0,0.99515,0.0,0.76506]
[1778855389672,68.89,79044.15,0.0,0.99515,0.0,0.76589]
[1778855390101,68.89,79035.01,0.0,0.99511,0.0,0.77065]
[1778855391108,68.89,79030.37,0.0,0.9951,0.0,0.77307]
[1778855393167,68.89,79031.06,0.0,0.9951,0.0,0.77271]
[1778855394129,68.89,79039.32,0.0,0.99513,0.0,0.7684]
[1778855398158,68.89,79044.98,0.0,0.99515,0.0,0.76546]
[1778855400180,68.89,79048.15,0.0,0.99516,0.0,0.76382]
[1778855401202,68.89,79058.97,0.0,0.9952,0.0,0.75824]
[1778855402208,68.89,79086.35,0.0,0.9953,0.0,0.74427]
[1778855403215,68.89,79092.56,0.0,0.99533,0.0,0.74113]
[1778855404222,68.89,79099.73,0.0,0.99535,0.0,0.73753]
[1778855405231,68.89,79097.02,0.0,0.99534,0.0,0.73889]
[1778855407245,68.89,79103.97,0.0,0.99537,0.0,0.7354]
[1778855408252,68.89,79108.25,0.0,0.99538,0.0,0.73326]
[1778855410272,68.89,79107.16,0.0,0.99538,0.0,0.7338]
[1778855411281,68.89,79110.52,0.0,0.99539,0.0,0.73213]
[1778855412288,68.89,79115.15,0.0,0.99541,0.0,0.72982]
[1778855413295,68.89,79125.62,0.0,0.99545,0.0,0.72463]
[1778855414302,68.89,79120.2,0.0,0.99543,0.0,0.72731]
[1778855415310,68.89,79112.41,0.0,0.9954,0.0,0.73118]
[1778855416317,68.89,79105.56,0.0,0.99537,0.0,0.7346]
[1778855418331,68.89,79105.38,0.0,0.99537,0.0,0.73469]
[1778855420345,68.89,79093.62,0.0,0.99533,0.0,0.7406]
[1778855421352,68.89,79084.37,0.0,0.9953,0.0,0.74527]
[1778855422359,68.89,79081.28,0.0,0.99529,0.0,0.74684]
[1778855423366,68.89,79077.69,0.0,0.99527,0.0,0.74866]
[1778855424373,68.89,79068.75,0.0,0.99524,0.0,0.75322]
[1778855425380,68.89,79064.02,0.0,0.99522,0.0,0.75565]
[1778855426387,68.89,79061.57,0.0,0.99521,0.0,0.7569]
[1778855427394,68.89,79051.04,0.0,0.99517,0.0,0.76233]
[1778855428401,68.89,79047.01,0.0,0.99516,0.0,0.76441]
[1778855429410,68.89,79051.63,0.0,0.99518,0.0,0.76202]
[1778855430417,68.89,79054.43,0.0,0.99519,0.0,0.76058]
[1778855435452,68.89,79059.68,0.0,0.99521,0.0,0.75672]
[1778855436459,68.89,79067.4,0.0,0.99524,0.0,0.75277]
[1778855437467,68.89,79081.97,0.0,0.9953,0.0,0.74535]
[1778855438473,68.89,79095.31,0.0,0.99534,0.0,0.73861]
[1778855439480,68.89,79102.77,0.0,0.99537,0.0,0.73487]
[1778855441494,68.89,79099.93,0.0,0.99536,0.0,0.73629]
[1778855442501,68.89,79096.99,0.0,0.99535,0.0,0.73777]
[1778855446529,68.89,79082.09,0.0,0.9953,0.0,0.74529]
[1778855447536,68.89,79079.77,0.0,0.99529,0.0,0.74646]
[1778855449550,68.89,79076.63,0.0,0.99528,0.0,0.74806]
[1778855450557,68.89,79073.66,0.0,0.99526,0.0,0.74957]
[1778855452577,68.89,79079.12,0.0,0.99528,0.0,0.74679]
[1778855453580,68.89,79086.02,0.0,0.99531,0.0,0.7433]
[1778855455262,68.89,79086.02,0.0,0.99531,0.0,0.7433]
[1778855455313,68.89,79086.02,0.0,0.99531,0.0,0.7433]
[1778855455478,68.89,79086.02,0.0,0.99531,0.0,0.7433]
[1778855455561,68.89,79086.02,0.0,0.99531,0.0,0.7433]
[1778855455495,68.89,79087.87,0.0,0.99532,0.0,0.74236]
[1778855457335,68.89,79086.3,0.0,0.99531,0.0,0.74316]
[1778855457400,68.89,79086.3,0.0,0.99531,0.0,0.74316]
[1778855457565,68.89,79086.3,0.0,0.99531,0.0,0.74316]
[1778855457608,68.89,79091.86,0.0,0.99533,0.0,0.74035]
[1778855458615,68.89,79099.02,0.0,0.99536,0.0,0.73675]
[1778855459622,68.89,79102.34,0.0,0.99537,0.0,0.73509]
[1778855460629,68.89,79106.37,0.0,0.99538,0.0,0.73307]
[1778855461874,68.89,79106.37,0.0,0.99538,0.0,0.73307]
[1778855461887,68.89,79106.37,0.0,0.99538,0.0,0.73307]
[1778855462062,68.89,79106.37,0.0,0.99538,0.0,0.73307]
[1778855462159,68.89,79106.73,0.0,0.99538,0.0,0.73289]
[1778855464658,68.89,79113.12,0.0,0.99541,0.0,0.72971]
[1778855465665,68.89,79122.53,0.0,0.99544,0.0,0.72504]
[1778855466672,68.89,79121.72,0.0,0.99544,0.0,0.72544]
[1778855470701,68.89,79118.17,0.0,0.99543,0.0,0.7272]
[1778855471707,68.89,79103.16,0.0,0.99537,0.0,0.73468]
[1778855472715,68.89,79101.04,0.0,0.99536,0.0,0.73574]
[1778855473722,68.89,79104.88,0.0,0.99538,0.0,0.73382]
[1778855477752,68.89,79108.87,0.0,0.99539,0.0,0.73182]
[1778855478759,68.89,79117.69,0.0,0.99542,0.0,0.72743]
[1778855479766,68.89,79121.72,0.0,0.99544,0.0,0.72544]
[1778855480672,68.89,79121.72,0.0,0.99544,0.0,0.72544]
[1778855480802,68.89,79121.72,0.0,0.99544,0.0,0.72544]
[1778855480814,68.89,79121.72,0.0,0.99544,0.0,0.72544]
[1778855480914,68.89,79122.46,0.0,0.99544,0.0,0.72507]
[1778855483451,68.89,79121.92,0.0,0.99544,0.0,0.72534]
[1778855483562,68.89,79121.92,0.0,0.99544,0.0,0.72534]
[1778855483572,68.89,79121.92,0.0,0.99544,0.0,0.72534]
[1778855483811,68.89,79124.02,0.0,0.99545,0.0,0.7243]
[1778855486816,68.89,79117.93,0.0,0.99542,0.0,0.72732]
[1778855487823,68.89,79111.16,0.0,0.9954,0.0,0.73068]
[1778855489388,68.89,79111.16,0.0,0.9954,0.0,0.73068]
[1778855489451,68.89,79111.16,0.0,0.9954,0.0,0.73068]
[1778855489566,68.89,79111.16,0.0,0.9954,0.0,0.73068]
[1778855489608,68.89,79109.26,0.0,0.99539,0.0,0.73163]
[1778855490133,68.89,79109.26,0.0,0.99539,0.0,0.73163]
[1778855490177,68.89,79109.26,0.0,0.99539,0.0,0.73163]
[1778855490312,68.89,79109.26,0.0,0.99539,0.0,0.73163]
[1778855492858,68.89,79107.48,0.0,0.99539,0.0,0.73139]
[1778855494136,68.89,79107.48,0.0,0.99539,0.0,0.73139]
[1778855494186,68.89,79107.48,0.0,0.99539,0.0,0.73139]
[1778855494315,68.89,79107.48,0.0,0.99539,0.0,0.73139]
[1778855494395,68.89,79104.22,0.0,0.99538,0.0,0.73302]
[1778855494649,68.89,79104.22,0.0,0.99538,0.0,0.73302]
[1778855494809,68.89,79104.22,0.0,0.99538,0.0,0.73302]
[1778855494821,68.89,79104.22,0.0,0.99538,0.0,0.73302]
[1778855495061,68.89,79104.22,0.0,0.99538,0.0,0.73302]
[1778855495879,68.89,79100.83,0.0,0.99537,0.0,0.73471]
[1778855496886,68.89,79097.3,0.0,0.99536,0.0,0.73648]
[1778855497823,68.89,79097.3,0.0,0.99536,0.0,0.73648]
[1778855498034,68.89,79097.3,0.0,0.99536,0.0,0.73648]
[1778855498061,68.89,79097.3,0.0,0.99536,0.0,0.73648]
[1778855498066,68.89,79099.06,0.0,0.99536,0.0,0.7356]
[1778855498900,68.89,79102.65,0.0,0.99538,0.0,0.7338]
[1778855500068,68.89,79102.65,0.0,0.99538,0.0,0.7338]
[1778855500306,68.89,79102.65,0.0,0.99538,0.0,0.7338]
[1778855500564,68.89,79102.65,0.0,0.99538,0.0,0.7338]
[1778855500914,68.89,79099.36,0.0,0.99537,0.0,0.73545]
[1778855501921,68.89,79088.27,0.0,0.99533,0.0,0.74103]
[1778855503553,68.89,79088.27,0.0,0.99533,0.0,0.74103]
[1778855503561,68.89,79088.27,0.0,0.99533,0.0,0.74103]
[1778855503564,68.89,79088.27,0.0,0.99533,0.0,0.74103]
[1778855503593,68.89,79084.87,0.0,0.99531,0.0,0.74274]
[1778855503813,68.89,79084.87,0.0,0.99531,0.0,0.74274]
[1778855504084,68.89,79084.87,0.0,0.99531,0.0,0.74274]
[1778855504152,68.89,79084.87,0.0,0.99531,0.0,0.74274]
[1778855504393,68.89,79084.87,0.0,0.99531,0.0,0.74274]
[1778855504409,68.89,79081.27,0.0,0.9953,0.0,0.74456]
[1778855504942,68.89,79067.55,0.0,0.99525,0.0,0.75154]
[1778855505949,68.89,79060.62,0.0,0.99522,0.0,0.75509]
[1778855507314,68.89,79060.62,0.0,0.99522,0.0,0.75509]
[1778855507439,68.89,79060.62,0.0,0.99522,0.0,0.75509]
[1778855507540,68.89,79057.19,0.0,0.99521,0.0,0.75685]
[1778855511317,68.89,79056.61,0.0,0.99521,0.0,0.75714]
[1778855511455,68.89,79056.61,0.0,0.99521,0.0,0.75714]
[1778855511551,68.89,79053.38,0.0,0.9952,0.0,0.7588]
[1778855513019,68.89,79050.73,0.0,0.99519,0.0,0.76017]
[1778855514072,68.89,79050.73,0.0,0.99519,0.0,0.76017]
[1778855514078,68.89,79017.73,0.0,0.99506,0.0,0.77735]
[1778855515017,68.89,79016.17,0.0,0.99506,0.0,0.77817]
[1778855517003,68.89,79016.49,0.0,0.99506,0.0,0.778]
[1778855517079,68.89,79016.49,0.0,0.99506,0.0,0.778]
[1778855517080,68.89,79016.14,0.0,0.99506,0.0,0.77819]
[1778855519064,68.89,79016.37,0.0,0.99506,0.0,0.77807]
[1778855519127,68.89,79016.37,0.0,0.99506,0.0,0.77807]
[1778855519237,68.89,79016.37,0.0,0.99506,0.0,0.77807]
[1778855519312,68.89,79016.37,0.0,0.99506,0.0,0.77807]
[1778855519414,68.89,79016.37,0.0,0.99506,0.0,0.77807]
[1778855519495,68.89,79016.57,0.0,0.99506,0.0,0.77796]
[1778855519845,68.89,79016.57,0.0,0.99506,0.0,0.77796]
[1778855519918,68.89,79016.57,0.0,0.99506,0.0,0.77796]
[1778855520063,68.89,79016.57,0.0,0.99506,0.0,0.77796]
[1778855520091,68.89,79016.57,0.0,0.99506,0.0,0.77796]
[1778855525086,68.89,78996.39,0.0,0.99498,0.0,0.78864]
[1778855526093,68.89,78993.3,0.0,0.99497,0.0,0.79028]
[1778855527100,68.89,79008.51,0.0,0.99503,0.0,0.78221]
[1778855528107,68.89,79018.74,0.0,0.99507,0.0,0.77682]
[1778855529114,68.89,79008.97,0.0,0.99503,0.0,0.78197]
[1778855530121,68.89,79004.28,0.0,0.99501,0.0,0.78445]
[1778855531128,68.89,79000.59,0.0,0.995,0.0,0.78641]
[1778855536163,68.89,79004.28,0.0,0.99501,0.0,0.78445]
[1778855538155,68.89,79006.25,0.0,0.99502,0.0,0.78341]
[1778855538203,68.89,79006.25,0.0,0.99502,0.0,0.78341]
[1778855538310,68.89,79006.25,0.0,0.99502,0.0,0.78341]
[1778855538566,68.89,79006.25,0.0,0.99502,0.0,0.78341]
[1778855538586,68.89,79005.15,0.0,0.99501,0.0,0.78399]
[1778855539075,68.89,79005.15,0.0,0.99501,0.0,0.78399]
[1778855539214,68.89,79005.15,0.0,0.99501,0.0,0.78399]
[1778855539238,68.89,79005.15,0.0,0.99501,0.0,0.78399]
[1778855539295,68.89,79000.83,0.0,0.995,0.0,0.78628]
[1778855541060,68.89,79000.28,0.0,0.995,0.0,0.78657]
[1778855541370,68.89,79000.28,0.0,0.995,0.0,0.78657]
[1778855541413,68.89,79001.11,0.0,0.995,0.0,0.78613]
[1778855543212,68.89,78991.87,0.0,0.99496,0.0,0.79105]
[1778855544219,68.89,78977.34,0.0,0.99491,0.0,0.79883]
[1778855545061,68.89,78977.34,0.0,0.99491,0.0,0.79883]
[1778855545201,68.89,78977.34,0.0,0.99491,0.0,0.79883]
[1778855545226,68.89,78969.15,0.0,0.99487,0.0,0.80325]
[1778855547240,68.89,78977.29,0.0,0.99491,0.0,0.79886]
[1778855548247,68.89,78982.02,0.0,0.99492,0.0,0.79632]
[1778855549066,68.89,78982.02,0.0,0.99492,0.0,0.79632]
[1778855549268,68.89,78982.02,0.0,0.99492,0.0,0.79632]
[1778855549286,68.89,78984.57,0.0,0.99493,0.0,0.79495]
[1778855550261,68.89,78987.89,0.0,0.99495,0.0,0.79317]
[1778855551268,68.89,78986.49,0.0,0.99495,0.0,0.79273]
[1778855552086,68.89,78986.49,0.0,0.99495,0.0,0.79273]
[1778855552179,68.89,78986.49,0.0,0.99495,0.0,0.79273]
[1778855552314,68.89,78986.49,0.0,0.99495,0.0,0.79273]
[1778855552666,68.89,78986.49,0.0,0.99495,0.0,0.79273]
[1778855552695,68.89,78989.28,0.0,0.99496,0.0,0.79124]
[1778855552793,68.89,78989.28,0.0,0.99496,0.0,0.79124]
[1778855552810,68.89,78989.28,0.0,0.99496,0.0,0.79124]
[1778855552917,68.89,78989.28,0.0,0.99496,0.0,0.79124]
[1778855553065,68.89,78989.28,0.0,0.99496,0.0,0.79124]
[1778855553210,68.89,78989.28,0.0,0.99496,0.0,0.79124]
[1778855553282,68.89,78993.6,0.0,0.99498,0.0,0.78893]
[1778855555079,68.89,78994.5,0.0,0.99498,0.0,0.78845]
[1778855555181,68.89,78994.5,0.0,0.99498,0.0,0.78845]
[1778855555296,68.89,78999.05,0.0,0.995,0.0,0.78604]
[1778855556303,68.89,79001.43,0.0,0.99501,0.0,0.78477]
[1778855557310,68.89,79014.71,0.0,0.99506,0.0,0.77776]
[1778855558317,68.89,79025.24,0.0,0.9951,0.0,0.77224]
[1778855559063,68.89,79025.24,0.0,0.9951,0.0,0.77224]
[1778855559230,68.89,79025.24,0.0,0.9951,0.0,0.77224]
[1778855559324,68.89,79025.52,0.0,0.9951,0.0,0.77209]
[1778855561338,68.89,79034.66,0.0,0.99513,0.0,0.76733]
[1778855562713,68.89,79034.66,0.0,0.99513,0.0,0.76733]
[1778855562345,68.89,79038.06,0.0,0.99515,0.0,0.76556]
[1778855563072,68.89,79038.06,0.0,0.99515,0.0,0.76556]
[1778855563134,68.89,79038.06,0.0,0.99515,0.0,0.76556]
[1778855563352,68.89,79035.77,0.0,0.99514,0.0,0.76675]
[1778855565481,68.89,79037.83,0.0,0.99515,0.0,0.76568]
[1778855566373,68.89,79035.1,0.0,0.99514,0.0,0.7671]
[1778855567078,68.89,79035.1,0.0,0.99514,0.0,0.7671]
[1778855567201,68.89,79035.1,0.0,0.99514,0.0,0.7671]
[1778855567391,68.89,79026.28,0.0,0.9951,0.0,0.7717]
[1778855568388,68.89,79013.3,0.0,0.99505,0.0,0.7785]
[1778855569395,68.89,79006.56,0.0,0.99503,0.0,0.78206]
[1778855570402,68.89,79007.0,0.0,0.99503,0.0,0.78183]
[1778855571067,68.89,79007.0,0.0,0.99503,0.0,0.78183]
[1778855571323,68.89,79007.0,0.0,0.99503,0.0,0.78183]
[1778855571409,68.89,79009.21,0.0,0.99504,0.0,0.78066]
[1778855572419,68.89,79018.03,0.0,0.99507,0.0,0.77602]
[1778855573068,68.89,79018.03,0.0,0.99507,0.0,0.77602]
[1778855573337,68.89,79018.03,0.0,0.99507,0.0,0.77602]
[1778855573426,68.89,79021.8,0.0,0.99509,0.0,0.77404]
[1778855574433,68.89,79023.35,0.0,0.99509,0.0,0.77323]
[1778855575440,68.89,79020.19,0.0,0.99508,0.0,0.77488]
[1778855575953,68.89,79020.19,0.0,0.99508,0.0,0.77488]
[1778855576061,68.89,79020.19,0.0,0.99508,0.0,0.77488]
[1778855576080,68.89,79020.19,0.0,0.99508,0.0,0.77488]
[1778855576314,68.89,79020.19,0.0,0.99508,0.0,0.77488]
[1778855577067,68.89,79020.78,0.0,0.99508,0.0,0.77457]
[1778855577107,68.89,79020.78,0.0,0.99508,0.0,0.77457]
[1778855577313,68.89,79020.78,0.0,0.99508,0.0,0.77457]
[1778855577472,68.89,79020.78,0.0,0.99508,0.0,0.77457]
[1778855577498,68.89,79018.6,0.0,0.99507,0.0,0.77572]
[1778855578461,68.89,79021.96,0.0,0.99509,0.0,0.77396]
[1778855579688,68.89,79021.96,0.0,0.99509,0.0,0.77396]
[1778855579802,68.89,79021.49,0.0,0.99508,0.0,0.7742]
[1778855579813,68.89,79021.49,0.0,0.99508,0.0,0.7742]
[1778855580606,68.89,79021.49,0.0,0.99508,0.0,0.7742]
[1778855580620,68.89,79021.49,0.0,0.99508,0.0,0.7742]
[1778855580695,68.89,79018.81,0.0,0.99507,0.0,0.77561]
[1778855580811,68.89,79018.81,0.0,0.99507,0.0,0.77561]
[1778855580953,68.89,79018.81,0.0,0.99507,0.0,0.77561]
[1778855581067,68.89,79018.81,0.0,0.99507,0.0,0.77561]
[1778855581242,68.89,79018.81,0.0,0.99507,0.0,0.77561]
[1778855581482,68.89,79016.44,0.0,0.99506,0.0,0.77685]
[1778855582449,68.89,79016.44,0.0,0.99506,0.0,0.77685]
[1778855582489,68.89,79011.27,0.0,0.99505,0.0,0.77957]
[1778855583496,68.89,79005.1,0.0,0.99502,0.0,0.78283]
[1778855584531,68.89,79007.38,0.0,0.99503,0.0,0.78162]
[1778855585723,68.89,79007.38,0.0,0.99503,0.0,0.78162]
[1778855585519,68.89,79004.07,0.0,0.99502,0.0,0.78338]
[1778855585869,68.89,79004.07,0.0,0.99502,0.0,0.78338]
[1778855586012,68.89,79004.07,0.0,0.99502,0.0,0.78338]
[1778855586084,68.89,79004.07,0.0,0.99502,0.0,0.78338]
[1778855586623,68.89,79004.07,0.0,0.99502,0.0,0.78338]
[1778855586689,68.89,79004.07,0.0,0.99502,0.0,0.78338]
[1778855586660,68.89,79001.63,0.0,0.99501,0.0,0.78467]
[1778855586814,68.89,79001.63,0.0,0.99501,0.0,0.78467]
[1778855588066,68.89,79001.98,0.0,0.99501,0.0,0.78448]
[1778855588130,68.89,79001.98,0.0,0.99501,0.0,0.78448]
[1778855588545,68.89,79000.59,0.0,0.995,0.0,0.78522]
[1778855589552,68.89,78993.73,0.0,0.99498,0.0,0.78886]
[1778855590078,68.89,78993.73,0.0,0.99498,0.0,0.78886]
[1778855590563,68.89,79007.74,0.0,0.99503,0.0,0.78143]
[1778855590963,68.89,79007.74,0.0,0.99503,0.0,0.78143]
[1778855591571,68.89,79022.08,0.0,0.99509,0.0,0.77389]
[1778855592577,68.89,79030.63,0.0,0.99512,0.0,0.76943]
[1778855593584,68.89,79034.25,0.0,0.99513,0.0,0.76754]
[1778855594074,68.89,79034.25,0.0,0.99513,0.0,0.76754]
[1778855594120,68.89,79034.25,0.0,0.99513,0.0,0.76754]
[1778855594309,68.89,79034.25,0.0,0.99513,0.0,0.76754]
[1778855594459,68.89,79034.25,0.0,0.99513,0.0,0.76754]
[1778855594594,68.89,79033.9,0.0,0.99513,0.0,0.76772]
[1778855594897,68.89,79033.9,0.0,0.99513,0.0,0.76772]
[1778855595006,68.89,79033.9,0.0,0.99513,0.0,0.76772]
[1778855595060,68.89,79033.9,0.0,0.99513,0.0,0.76772]
[1778855596636,68.89,79031.37,0.0,0.99512,0.0,0.76904]
[1778855598060,68.89,79031.42,0.0,0.99512,0.0,0.76901]
[1778855598151,68.89,79031.42,0.0,0.99512,0.0,0.76901]
[1778855598650,68.89,79032.84,0.0,0.99513,0.0,0.76827]
[1778855600068,68.89,79033.85,0.0,0.99513,0.0,0.76775]
[1778855600114,68.89,79033.85,0.0,0.99513,0.0,0.76775]
[1778855600664,68.89,79032.02,0.0,0.99512,0.0,0.7687]
[1778855601671,68.89,79033.98,0.0,0.99513,0.0,0.76768]
[1778855601821,68.89,79033.98,0.0,0.99513,0.0,0.76768]
[1778855601830,68.89,79033.98,0.0,0.99513,0.0,0.76768]
[1778855602067,68.89,79033.98,0.0,0.99513,0.0,0.76768]
[1778855602119,68.89,79033.98,0.0,0.99513,0.0,0.76768]
[1778855602678,68.89,79034.43,0.0,0.99513,0.0,0.76745]
[1778855603685,68.89,79032.62,0.0,0.99513,0.0,0.76839]
[1778855604697,68.89,79020.4,0.0,0.99508,0.0,0.77477]
[1778855605704,68.89,79013.69,0.0,0.99505,0.0,0.7783]
[1778855605944,68.89,79013.69,0.0,0.99505,0.0,0.7783]
[1778855605949,68.89,79013.69,0.0,0.99505,0.0,0.7783]
[1778855606065,68.89,79013.69,0.0,0.99505,0.0,0.7783]
[1778855606158,68.89,79013.69,0.0,0.99505,0.0,0.7783]
[1778855606757,68.89,79013.69,0.0,0.99505,0.0,0.7783]
[1778855606711,68.89,79010.19,0.0,0.99504,0.0,0.78014]
[1778855606811,68.89,79010.19,0.0,0.99504,0.0,0.78014]
[1778855606833,68.89,79010.19,0.0,0.99504,0.0,0.78014]
[1778855607069,68.89,79010.19,0.0,0.99504,0.0,0.78014]
[1778855607718,68.89,79008.56,0.0,0.99503,0.0,0.781]
[1778855608070,68.89,79008.56,0.0,0.99503,0.0,0.781]
[1778855608220,68.89,79008.56,0.0,0.99503,0.0,0.781]
[1778855608725,68.89,79007.29,0.0,0.99503,0.0,0.78167]
[1778855609229,68.89,79007.29,0.0,0.99503,0.0,0.78167]
[1778855609309,68.89,79007.29,0.0,0.99503,0.0,0.78167]
[1778855609732,68.89,78998.52,0.0,0.995,0.0,0.78632]
[1778855610739,68.89,78999.72,0.0,0.995,0.0,0.78568]
[1778855611683,68.89,78999.72,0.0,0.995,0.0,0.78568]
[1778855611746,68.89,79006.76,0.0,0.99504,0.0,0.78077]
[1778855612753,68.89,79009.65,0.0,0.99505,0.0,0.77925]
[1778855613760,68.89,79012.99,0.0,0.99506,0.0,0.77749]
[1778855614685,68.89,79012.99,0.0,0.99506,0.0,0.77749]
[1778855614768,68.89,79012.99,0.0,0.99506,0.0,0.77749]
[1778855614767,68.89,79014.47,0.0,0.99506,0.0,0.77671]
[1778855614980,68.89,79014.47,0.0,0.99506,0.0,0.77671]
[1778855615049,68.89,79014.47,0.0,0.99506,0.0,0.77671]
[1778855615141,68.89,79014.47,0.0,0.99506,0.0,0.77671]
[1778855615340,68.89,79014.47,0.0,0.99506,0.0,0.77671]
[1778855615562,68.89,79014.47,0.0,0.99506,0.0,0.77671]
[1778855615726,68.89,79014.47,0.0,0.99506,0.0,0.77671]
[1778855616920,68.89,79013.67,0.0,0.99506,0.0,0.77713]
[1778855616996,68.89,79008.86,0.0,0.99504,0.0,0.77966]
[1778855617920,68.89,79008.86,0.0,0.99504,0.0,0.77966]
[1778855617992,68.89,78994.46,0.0,0.99499,0.0,0.78729]
[1778855619070,68.89,78994.46,0.0,0.99499,0.0,0.78729]
[1778855619237,68.89,78994.46,0.0,0.99499,0.0,0.78729]
[1778855619295,68.89,78988.52,0.0,0.99496,0.0,0.79045]
[1778855619810,68.89,78986.96,0.0,0.99496,0.0,0.79128]
[1778855620817,68.89,78989.12,0.0,0.99497,0.0,0.79013]
[1778855622171,68.89,78989.12,0.0,0.99497,0.0,0.79013]
[1778855622224,68.89,78989.12,0.0,0.99497,0.0,0.79013]
[1778855622309,68.89,78989.12,0.0,0.99497,0.0,0.79013]
[1778855622410,68.89,78986.73,0.0,0.99496,0.0,0.79141]
[1778855623066,68.89,78986.73,0.0,0.99496,0.0,0.79141]
[1778855623122,68.89,78986.73,0.0,0.99496,0.0,0.79141]
[1778855623204,68.89,78991.33,0.0,0.99498,0.0,0.78895]
[1778855623838,68.89,78997.01,0.0,0.995,0.0,0.78593]
[1778855627866,68.89,79002.61,0.0,0.99502,0.0,0.78296]
[1778855628874,68.89,79010.37,0.0,0.99505,0.0,0.77887]
[1778855629881,68.89,79015.29,0.0,0.99507,0.0,0.77628]
[1778855631103,68.89,79015.29,0.0,0.99507,0.0,0.77628]
[1778855631267,68.89,79015.29,0.0,0.99507,0.0,0.77628]
[1778855631310,68.89,79015.29,0.0,0.99507,0.0,0.77628]
[1778855631378,68.89,79013.32,0.0,0.99506,0.0,0.77731]
[1778855632795,68.89,79014.7,0.0,0.99507,0.0,0.77659]
[1778855632903,68.89,79012.22,0.0,0.99506,0.0,0.77789]
[1778855634923,68.89,79010.96,0.0,0.99505,0.0,0.77856]
[1778855635929,68.89,79012.7,0.0,0.99506,0.0,0.77764]
[1778855636937,68.89,79030.85,0.0,0.99513,0.0,0.76814]
[1778855637944,68.89,79036.51,0.0,0.99515,0.0,0.7652]
[1778855638951,68.89,79033.96,0.0,0.99514,0.0,0.76653]
[1778855639958,68.89,79036.64,0.0,0.99515,0.0,0.76513]
[1778855640966,68.89,79031.53,0.0,0.99513,0.0,0.76779]
[1778855641974,68.89,79021.9,0.0,0.99509,0.0,0.77281]
[1778855642980,68.89,79028.41,0.0,0.99512,0.0,0.76941]
[1778855643987,68.89,79033.14,0.0,0.99514,0.0,0.76695]
[1778855644994,68.89,79039.76,0.0,0.99516,0.0,0.76352]
[1778855646001,68.89,79045.94,0.0,0.99518,0.0,0.76032]
[1778855647008,68.89,79050.15,0.0,0.9952,0.0,0.75815]
[1778855648016,68.89,79061.41,0.0,0.99524,0.0,0.75238]
[1778855649024,68.89,79063.62,0.0,0.99525,0.0,0.75125]
[1778855650031,68.89,79067.3,0.0,0.99526,0.0,0.74937]
[1778855651038,68.89,79071.8,0.0,0.99528,0.0,0.74708]
[1778855652046,68.89,79074.27,0.0,0.99529,0.0,0.74583]
[1778855653053,68.89,79076.19,0.0,0.9953,0.0,0.74485]
[1778855654060,68.89,79070.54,0.0,0.99527,0.0,0.74772]
[1778855655067,68.89,79061.36,0.0,0.99524,0.0,0.7524]
[1778855656074,68.89,79059.84,0.0,0.99524,0.0,0.75318]
[1778855657081,68.89,79061.54,0.0,0.99524,0.0,0.75231]
[1778855658426,68.89,79061.54,0.0,0.99524,0.0,0.75231]
[1778855658520,68.89,79061.54,0.0,0.99524,0.0,0.75231]
[1778855658559,68.89,79061.54,0.0,0.99524,0.0,0.75231]
[1778855658649,68.89,79061.54,0.0,0.99524,0.0,0.75231]
[1778855658809,68.89,79061.54,0.0,0.99524,0.0,0.75231]
[1778855658750,68.89,79056.94,0.0,0.99522,0.0,0.75467]
[1778855659059,68.89,79056.94,0.0,0.99522,0.0,0.75467]
[1778855659309,68.89,79056.94,0.0,0.99522,0.0,0.75467]
[1778855659407,68.89,79056.94,0.0,0.99522,0.0,0.75467]
[1778855659410,68.89,79055.65,0.0,0.99522,0.0,0.75533]
[1778855660102,68.89,79056.78,0.0,0.99522,0.0,0.75475]
[1778855661109,68.89,79059.96,0.0,0.99524,0.0,0.75312]
[1778855662116,68.89,79061.93,0.0,0.99524,0.0,0.75211]
[1778855663064,68.89,79061.93,0.0,0.99524,0.0,0.75211]
[1778855663129,68.89,79061.93,0.0,0.99524,0.0,0.75211]
[1778855663161,68.89,79062.86,0.0,0.99525,0.0,0.75164]
[1778855665069,68.89,79063.15,0.0,0.99525,0.0,0.75149]
[1778855665191,68.89,79063.15,0.0,0.99525,0.0,0.75149]
[1778855665292,68.89,79064.39,0.0,0.99525,0.0,0.75086]
[1778855667151,68.89,79065.52,0.0,0.99526,0.0,0.75028]
[1778855668158,68.89,79069.3,0.0,0.99527,0.0,0.74835]
[1778855669064,68.89,79069.3,0.0,0.99527,0.0,0.74835]
[1778855669205,68.89,79069.3,0.0,0.99527,0.0,0.74835]
[1778855669309,68.89,79069.3,0.0,0.99527,0.0,0.74835]
[1778855669451,68.89,79069.3,0.0,0.99527,0.0,0.74835]
[1778855669509,68.89,79071.37,0.0,0.99528,0.0,0.7473]
[1778855670172,68.89,79070.38,0.0,0.99527,0.0,0.7478]
[1778855671179,68.89,79071.64,0.0,0.99529,0.0,0.74602]
[1778855672186,68.89,79076.34,0.0,0.9953,0.0,0.74364]
[1778855673066,68.89,79076.34,0.0,0.9953,0.0,0.74364]
[1778855673173,68.89,79076.34,0.0,0.9953,0.0,0.74364]
[1778855673193,68.89,79077.15,0.0,0.99531,0.0,0.74323]
[1778855674200,68.89,79081.16,0.0,0.99532,0.0,0.7412]
[1778855675207,68.89,79082.61,0.0,0.99533,0.0,0.74047]
[1778855676058,68.89,79082.61,0.0,0.99533,0.0,0.74047]
[1778855676069,68.89,79082.61,0.0,0.99533,0.0,0.74047]
[1778855676315,68.89,79082.61,0.0,0.99533,0.0,0.74047]
[1778855676441,68.89,79082.61,0.0,0.99533,0.0,0.74047]
[1778855676469,68.89,79081.52,0.0,0.99532,0.0,0.74102]
[1778855678234,68.89,79088.54,0.0,0.99535,0.0,0.73748]
[1778855679429,68.89,79088.54,0.0,0.99535,0.0,0.73748]
[1778855679523,68.89,79090.53,0.0,0.99535,0.0,0.73648]
[1778855680248,68.89,79092.3,0.0,0.99536,0.0,0.7356]
[1778855682671,68.89,79092.69,0.0,0.99536,0.0,0.7354]
[1778855682808,68.89,79092.69,0.0,0.99536,0.0,0.7354]
[1778855682916,68.89,79093.25,0.0,0.99536,0.0,0.73512]
[1778855683064,68.89,79093.25,0.0,0.99536,0.0,0.73512]
[1778855683269,68.89,79092.65,0.0,0.99536,0.0,0.73542]
[1778855684276,68.89,79095.5,0.0,0.99537,0.0,0.73399]
[1778855686026,68.89,79097.32,0.0,0.99538,0.0,0.73308]
[1778855686063,68.89,79097.32,0.0,0.99538,0.0,0.73308]
[1778855686157,68.89,79097.32,0.0,0.99538,0.0,0.73308]
[1778855689312,68.89,79103.47,0.0,0.9954,0.0,0.73001]
[1778855690318,68.89,79114.51,0.0,0.99544,0.0,0.72453]
[1778855691325,68.89,79118.99,0.0,0.99546,0.0,0.72232]
[1778855692332,68.89,79108.41,0.0,0.99542,0.0,0.72756]
[1778855693339,68.89,79100.03,0.0,0.99539,0.0,0.73173]
[1778855694433,68.89,79100.03,0.0,0.99539,0.0,0.73173]
[1778855694596,68.89,79102.92,0.0,0.9954,0.0,0.73029]
[1778855699381,68.89,79105.67,0.0,0.99541,0.0,0.72892]
[1778855702402,68.89,79102.41,0.0,0.9954,0.0,0.73054]
[1778855704571,68.89,79100.5,0.0,0.99539,0.0,0.73149]
[1778855704632,68.89,79100.5,0.0,0.99539,0.0,0.73149]
[1778855704810,68.89,79100.5,0.0,0.99539,0.0,0.73149]
[1778855704850,68.89,79100.17,0.0,0.99539,0.0,0.73166]
[1778855708446,68.89,79103.03,0.0,0.9954,0.0,0.73023]
[1778855709451,68.89,79111.36,0.0,0.99543,0.0,0.72609]
[1778855710458,68.89,79114.29,0.0,0.99544,0.0,0.72464]
[1778855712474,68.89,79118.7,0.0,0.99546,0.0,0.72246]
[1778855713479,68.89,79123.03,0.0,0.99547,0.0,0.72032]
[1778855714489,68.89,79127.42,0.0,0.99549,0.0,0.71817]
[1778855715494,68.89,79135.61,0.0,0.99551,0.0,0.71415]
[1778855716501,68.89,79140.76,0.0,0.99553,0.0,0.71164]
[1778855720529,68.89,79135.26,0.0,0.99551,0.0,0.71432]
[1778855721536,68.89,79132.1,0.0,0.9955,0.0,0.71587]
[1778855724557,68.89,79128.64,0.0,0.99549,0.0,0.71757]
[1778855725564,68.89,79125.91,0.0,0.99548,0.0,0.71891]
[1778855727582,68.89,79138.92,0.0,0.99553,0.0,0.71254]
[1778855728587,68.89,79152.03,0.0,0.99557,0.0,0.70617]
[1778855729594,68.89,79155.56,0.0,0.99558,0.0,0.70446]
[1778855730601,68.89,79156.02,0.0,0.99559,0.0,0.70424]
[1778855730923,68.89,79156.02,0.0,0.99559,0.0,0.70424]
[1778855730999,68.89,79156.02,0.0,0.99559,0.0,0.70424]
[1778855734223,68.89,79159.49,0.0,0.9956,0.0,0.70147]
[1778855739664,68.89,79163.39,0.0,0.99562,0.0,0.69959]
[1778855742685,68.89,79166.63,0.0,0.99563,0.0,0.69804]
[1778855744700,68.89,79169.96,0.0,0.99564,0.0,0.69645]
[1778855745708,68.89,79174.91,0.0,0.99566,0.0,0.69408]
[1778855747722,68.89,79178.31,0.0,0.99567,0.0,0.69246]
[1778855751448,68.89,79176.59,0.0,0.99566,0.0,0.69328]
[1778855751540,68.89,79176.59,0.0,0.99566,0.0,0.69328]
[1778855751563,68.89,79176.59,0.0,0.99566,0.0,0.69328]
[1778855751751,68.89,79178.46,0.0,0.99567,0.0,0.69239]
[1778855753766,68.89,79181.28,0.0,0.99568,0.0,0.69105]
[1778855755895,68.89,79183.7,0.0,0.99569,0.0,0.6899]
[1778855755901,68.89,79183.7,0.0,0.99569,0.0,0.6899]
[1778855755901,68.89,79184.22,0.0,0.99569,0.0,0.68965]
[1778855756061,68.89,79184.22,0.0,0.99569,0.0,0.68965]
[1778855756787,68.89,79185.69,0.0,0.99569,0.0,0.68896]
[1778855757794,68.89,79181.78,0.0,0.99568,0.0,0.69081]
[1778855758801,68.89,79175.48,0.0,0.99566,0.0,0.69381]
[1778855760817,68.89,79167.78,0.0,0.99563,0.0,0.69749]
[1778855761825,68.89,79154.99,0.0,0.99559,0.0,0.70364]
[1778855762834,68.89,79161.06,0.0,0.99561,0.0,0.70071]
[1778855763838,68.89,79172.31,0.0,0.99565,0.0,0.69532]
[1778855764845,68.89,79171.94,0.0,0.99565,0.0,0.6955]
[1778855765852,68.89,79167.13,0.0,0.99563,0.0,0.6978]
[1778855766814,68.89,79167.13,0.0,0.99563,0.0,0.6978]
[1778855766933,68.89,79167.13,0.0,0.99563,0.0,0.6978]
[1778855766859,68.89,79168.81,0.0,0.99564,0.0,0.697]
[1778855767064,68.89,79168.81,0.0,0.99564,0.0,0.697]
[1778855767866,68.89,79168.22,0.0,0.99563,0.0,0.69728]
[1778855768873,68.89,79163.97,0.0,0.99562,0.0,0.69932]
[1778855769880,68.89,79160.93,0.0,0.99561,0.0,0.70078]
[1778855770887,68.89,79154.41,0.0,0.99559,0.0,0.70392]
[1778855771894,68.89,79142.46,0.0,0.99555,0.0,0.70971]
[1778855772901,68.89,79139.87,0.0,0.99554,0.0,0.71097]
[1778855773915,68.89,79132.69,0.0,0.99551,0.0,0.71447]
[1778855774922,68.89,79139.45,0.0,0.99553,0.0,0.71117]
[1778855775929,68.89,79149.1,0.0,0.99557,0.0,0.70649]
[1778855776936,68.89,79159.9,0.0,0.99561,0.0,0.70127]
[1778855777945,68.89,79158.44,0.0,0.9956,0.0,0.70197]
[1778855780965,68.89,79161.32,0.0,0.99561,0.0,0.70059]
[1778855780992,68.89,79161.32,0.0,0.99561,0.0,0.70059]
[1778855781063,68.89,79161.32,0.0,0.99561,0.0,0.70059]
[1778855781157,68.89,79161.32,0.0,0.99561,0.0,0.70059]
[1778855781312,68.89,79161.32,0.0,0.99561,0.0,0.70059]
[1778855781972,68.89,79161.52,0.0,0.99561,0.0,0.70049]
[1778855784993,68.89,79158.16,0.0,0.9956,0.0,0.70211]
[1778855787007,68.89,79162.01,0.0,0.99561,0.0,0.70026]
[1778855788599,68.89,79162.01,0.0,0.99561,0.0,0.70026]
[1778855788793,68.89,79162.01,0.0,0.99561,0.0,0.70026]
[1778855788808,68.89,79162.01,0.0,0.99561,0.0,0.70026]
[1778855788910,68.89,79161.09,0.0,0.99561,0.0,0.7007]
[1778855792049,68.89,79164.93,0.0,0.99563,0.0,0.69777]
[1778855795070,68.89,79161.41,0.0,0.99562,0.0,0.69945]
[1778855796077,68.89,79158.74,0.0,0.99561,0.0,0.70074]
[1778855797813,68.89,79158.74,0.0,0.99561,0.0,0.70074]
[1778855797930,68.89,79158.74,0.0,0.99561,0.0,0.70074]
[1778855797966,68.89,79156.87,0.0,0.9956,0.0,0.70164]
[1778855798059,68.89,79156.87,0.0,0.9956,0.0,0.70164]
[1778855802119,68.89,79148.13,0.0,0.99557,0.0,0.70586]
[1778855803126,68.89,79138.96,0.0,0.99554,0.0,0.71031]
[1778855804133,68.89,79132.33,0.0,0.99552,0.0,0.71354]
[1778855805140,68.89,79128.02,0.0,0.9955,0.0,0.71565]
[1778855806147,68.89,79118.86,0.0,0.99547,0.0,0.72015]
[1778855807154,68.89,79115.04,0.0,0.99546,0.0,0.72203]
[1778855810086,68.89,79116.5,0.0,0.99546,0.0,0.72131]
[1778855811182,68.89,79123.28,0.0,0.99548,0.0,0.71798]
[1778855812189,68.89,79126.43,0.0,0.9955,0.0,0.71643]
[1778855814205,68.89,79131.21,0.0,0.99551,0.0,0.71409]
[1778855815212,68.89,79137.97,0.0,0.99554,0.0,0.71079]
[1778855817930,68.89,79137.31,0.0,0.99553,0.0,0.71111]
[1778855817995,68.89,79136.14,0.0,0.99553,0.0,0.71168]
[1778855818050,68.89,79136.14,0.0,0.99553,0.0,0.71168]
[1778855818058,68.89,79136.14,0.0,0.99553,0.0,0.71168]
[1778855818233,68.89,79137.14,0.0,0.99553,0.0,0.71119]
[1778855820247,68.89,79141.36,0.0,0.99555,0.0,0.70914]
[1778855823382,68.89,79139.0,0.0,0.99554,0.0,0.71029]
[1778855824275,68.89,79147.77,0.0,0.99557,0.0,0.70603]
[1778855825286,68.89,79155.08,0.0,0.9956,0.0,0.7025]
[1778855826292,68.89,79160.51,0.0,0.99561,0.0,0.69989]
[1778855828729,68.89,79158.74,0.0,0.99561,0.0,0.70074]
[1778855828738,68.89,79158.74,0.0,0.99561,0.0,0.70074]
[1778855828810,68.89,79158.74,0.0,0.99561,0.0,0.70074]
[1778855828836,68.89,79158.19,0.0,0.99561,0.0,0.701]
[1778855829313,68.89,79153.44,0.0,0.99559,0.0,0.70329]
[1778855831329,68.89,79148.33,0.0,0.99557,0.0,0.70576]
[1778855832335,68.89,79144.84,0.0,0.99556,0.0,0.70745]
[1778855833656,68.89,79144.84,0.0,0.99556,0.0,0.70745]
[1778855833720,68.89,79144.84,0.0,0.99556,0.0,0.70745]
[1778855833808,68.89,79144.84,0.0,0.99556,0.0,0.70745]
[1778855833895,68.89,79143.32,0.0,0.99556,0.0,0.70819]
[1778855834349,68.89,79138.22,0.0,0.99554,0.0,0.71067]
[1778855835356,68.89,79134.59,0.0,0.99552,0.0,0.71244]
[1778855836363,68.89,79127.82,0.0,0.9955,0.0,0.71575]
[1778855837370,68.89,79122.09,0.0,0.99548,0.0,0.71856]
[1778855840670,68.89,79121.04,0.0,0.99548,0.0,0.71908]
[1778855840678,68.89,79121.04,0.0,0.99548,0.0,0.71908]
[1778855840808,68.89,79121.04,0.0,0.99548,0.0,0.71908]
[1778855840895,68.89,79122.49,0.0,0.99548,0.0,0.71836]
[1778855842898,68.89,79122.74,0.0,0.99548,0.0,0.71824]
[1778855845564,68.89,79120.29,0.0,0.99547,0.0,0.71945]
[1778855845814,68.89,79120.29,0.0,0.99547,0.0,0.71945]
[1778855845826,68.89,79120.29,0.0,0.99547,0.0,0.71945]
[1778855846060,68.89,79120.29,0.0,0.99547,0.0,0.71945]
[1778855845902,68.89,79119.91,0.0,0.99547,0.0,0.71963]
[1778855846435,68.89,79115.35,0.0,0.99546,0.0,0.72188]
[1778855850055,68.89,79117.04,0.0,0.99546,0.0,0.72105]
[1778855849471,68.89,79123.46,0.0,0.99549,0.0,0.71789]
[1778855850175,68.89,79123.46,0.0,0.99549,0.0,0.71789]
[1778855850309,68.89,79123.46,0.0,0.99549,0.0,0.71789]
[1778855850466,68.89,79126.77,0.0,0.9955,0.0,0.71626]
[1778855855501,68.89,79131.97,0.0,0.99552,0.0,0.71261]
[1778855856508,68.89,79136.59,0.0,0.99554,0.0,0.71036]
[1778855857998,68.89,79136.59,0.0,0.99554,0.0,0.71036]
[1778855858060,68.89,79136.59,0.0,0.99554,0.0,0.71036]
[1778855858055,68.89,79138.35,0.0,0.99554,0.0,0.7095]
[1778855858112,68.89,79138.35,0.0,0.99554,0.0,0.7095]
[1778855858309,68.89,79138.35,0.0,0.99554,0.0,0.7095]
[1778855858522,68.89,79141.95,0.0,0.99556,0.0,0.70775]
[1778855859529,68.89,79148.04,0.0,0.99558,0.0,0.7048]
[1778855861543,68.89,79144.34,0.0,0.99557,0.0,0.70659]
[1778855862788,68.89,79144.34,0.0,0.99557,0.0,0.70659]
[1778855862808,68.89,79144.34,0.0,0.99557,0.0,0.70659]
[1778855862903,68.89,79144.34,0.0,0.99557,0.0,0.70659]
[1778855863062,68.89,79144.34,0.0,0.99557,0.0,0.70659]
[1778855862994,68.89,79139.14,0.0,0.99555,0.0,0.70912]
[1778855863557,68.89,79134.61,0.0,0.99553,0.0,0.71132]
[1778855867585,68.89,79132.34,0.0,0.99552,0.0,0.71243]
[1778855868917,68.89,79132.34,0.0,0.99552,0.0,0.71243]
[1778855869068,68.89,79132.34,0.0,0.99552,0.0,0.71243]
[1778855869018,68.89,79130.95,0.0,0.99552,0.0,0.71311]
[1778855870606,68.89,79122.58,0.0,0.99549,0.0,0.71721]
[1778855871613,68.89,79119.6,0.0,0.99548,0.0,0.71867]
[1778855876269,68.89,79117.91,0.0,0.99547,0.0,0.7195]
[1778855876278,68.89,79117.91,0.0,0.99547,0.0,0.7195]
[1778855876308,68.89,79117.91,0.0,0.99547,0.0,0.7195]
[1778855876649,68.89,79118.04,0.0,0.99547,0.0,0.71944]
[1778855877656,68.89,79114.54,0.0,0.99546,0.0,0.72116]
[1778855878663,68.89,79109.36,0.0,0.99544,0.0,0.72372]
[1778855879670,68.89,79106.58,0.0,0.99543,0.0,0.7251]
[1778855880677,68.89,79101.56,0.0,0.99541,0.0,0.72759]
[1778855881684,68.89,79099.01,0.0,0.99541,0.0,0.72886]
[1778855882138,68.89,79099.01,0.0,0.99541,0.0,0.72886]
[1778855882288,68.89,79099.01,0.0,0.99541,0.0,0.72886]
[1778855882311,68.89,79099.01,0.0,0.99541,0.0,0.72886]
[1778855882691,68.89,79099.47,0.0,0.99541,0.0,0.72863]
[1778855883698,68.89,79103.88,0.0,0.99542,0.0,0.72644]
[1778855884557,68.89,79103.88,0.0,0.99542,0.0,0.72644]
[1778855884700,68.89,79103.88,0.0,0.99542,0.0,0.72644]
[1778855884808,68.89,79103.88,0.0,0.99542,0.0,0.72644]
[1778855884896,68.89,79105.44,0.0,0.99543,0.0,0.72566]
[1778855885712,68.89,79095.07,0.0,0.99539,0.0,0.73082]
[1778855886719,68.89,79093.41,0.0,0.99539,0.0,0.73165]
[1778855887726,68.89,79095.33,0.0,0.99539,0.0,0.73069]
[1778855890868,68.89,79097.15,0.0,0.9954,0.0,0.72979]
[1778855890983,68.89,79097.15,0.0,0.9954,0.0,0.72979]
[1778855891069,68.89,79097.15,0.0,0.9954,0.0,0.72979]
[1778855891008,68.89,79098.58,0.0,0.9954,0.0,0.72907]
[1778855891157,68.89,79098.58,0.0,0.9954,0.0,0.72907]
[1778855891312,68.89,79098.58,0.0,0.9954,0.0,0.72907]
[1778855891562,68.89,79098.58,0.0,0.9954,0.0,0.72907]
[1778855891808,68.89,79098.58,0.0,0.9954,0.0,0.72907]
[1778855891819,68.89,79098.58,0.0,0.9954,0.0,0.72907]
[1778855891896,68.89,79099.18,0.0,0.99541,0.0,0.72877]
[1778855892806,68.89,79099.18,0.0,0.99541,0.0,0.72877]
[1778855892842,68.89,79099.18,0.0,0.99541,0.0,0.72877]
[1778855892894,68.89,79098.35,0.0,0.9954,0.0,0.72919]
[1778855893768,68.89,79101.05,0.0,0.99541,0.0,0.72784]
[1778855894954,68.89,79101.05,0.0,0.99541,0.0,0.72784]
[1778855895068,68.89,79101.05,0.0,0.99541,0.0,0.72784]
[1778855895105,68.89,79104.6,0.0,0.99543,0.0,0.72608]
[1778855895308,68.89,79104.6,0.0,0.99543,0.0,0.72608]
[1778855895495,68.89,79104.6,0.0,0.99543,0.0,0.72608]
[1778855895782,68.89,79113.18,0.0,0.99546,0.0,0.72183]
[1778855897796,68.89,79110.26,0.0,0.99545,0.0,0.72328]
[1778855899060,68.89,79110.26,0.0,0.99545,0.0,0.72328]
[1778855899067,68.89,79110.26,0.0,0.99545,0.0,0.72328]
[1778855898803,68.89,79112.22,0.0,0.99545,0.0,0.72231]
[1778855899978,68.89,79112.22,0.0,0.99545,0.0,0.72231]
[1778855900065,68.89,79114.78,0.0,0.99546,0.0,0.72104]
[1778855900295,68.89,79114.78,0.0,0.99546,0.0,0.72104]
[1778855900309,68.89,79114.78,0.0,0.99546,0.0,0.72104]
[1778855900550,68.89,79114.78,0.0,0.99546,0.0,0.72104]
[1778855900817,68.89,79116.52,0.0,0.99547,0.0,0.72019]
[1778855902774,68.89,79117.15,0.0,0.99547,0.0,0.71988]
[1778855902850,68.89,79117.15,0.0,0.99547,0.0,0.71988]
[1778855903068,68.89,79117.15,0.0,0.99547,0.0,0.71988]
[1778855903096,68.89,79116.47,0.0,0.99547,0.0,0.72021]
[1778855903270,68.89,79116.47,0.0,0.99547,0.0,0.72021]
[1778855903838,68.89,79110.97,0.0,0.99545,0.0,0.72293]
[1778855904845,68.89,79113.17,0.0,0.99546,0.0,0.72184]
[1778855905852,68.89,79115.15,0.0,0.99546,0.0,0.72086]
[1778855906318,68.89,79115.15,0.0,0.99546,0.0,0.72086]
[1778855906859,68.89,79116.49,0.0,0.99547,0.0,0.7202]
[1778855907866,68.89,79121.46,0.0,0.99549,0.0,0.71776]
[1778855909884,68.89,79125.06,0.0,0.9955,0.0,0.71599]
[1778855914920,68.89,79126.13,0.0,0.99551,0.0,0.71436]
[1778855915927,68.89,79127.81,0.0,0.99551,0.0,0.71354]
[1778855917941,68.89,79130.82,0.0,0.99553,0.0,0.71207]
[1778855920962,68.89,79132.07,0.0,0.99553,0.0,0.71146]
[1778855921969,68.89,79134.83,0.0,0.99554,0.0,0.71011]
[1778855922976,68.89,79136.08,0.0,0.99554,0.0,0.7095]
[1778855924990,68.89,79137.92,0.0,0.99555,0.0,0.70861]
[1778855925997,68.89,79142.43,0.0,0.99557,0.0,0.70642]
[1778855927004,68.89,79146.14,0.0,0.99558,0.0,0.70462]
[1778855928014,68.89,79147.7,0.0,0.99558,0.0,0.70387]
[1778855933048,68.89,79149.01,0.0,0.99559,0.0,0.70324]
[1778855937076,68.89,79152.44,0.0,0.9956,0.0,0.70158]
[1778855938083,68.89,79158.74,0.0,0.99562,0.0,0.69855]
[1778855938484,68.89,79158.74,0.0,0.99562,0.0,0.69855]
[1778855941104,68.89,79164.51,0.0,0.99564,0.0,0.69579]
[1778855942111,68.89,79167.11,0.0,0.99565,0.0,0.69455]
[1778855944125,68.89,79171.3,0.0,0.99566,0.0,0.69255]
[1778855945132,68.89,79165.3,0.0,0.99564,0.0,0.69541]
[1778855946139,68.89,79146.4,0.0,0.99558,0.0,0.7045]
[1778855946792,68.89,79146.4,0.0,0.99558,0.0,0.7045]
[1778855947146,68.89,79142.91,0.0,0.99557,0.0,0.70619]
[1778855948153,68.89,79141.42,0.0,0.99556,0.0,0.70691]
[1778855948202,68.89,79141.42,0.0,0.99556,0.0,0.70691]
[1778855948314,68.89,79141.42,0.0,0.99556,0.0,0.70691]
[1778855948417,68.89,79141.42,0.0,0.99556,0.0,0.70691]
[1778855949068,68.89,79141.42,0.0,0.99556,0.0,0.70691]
[1778855949160,68.89,79139.96,0.0,0.99556,0.0,0.70762]
[1778855949257,68.89,79139.96,0.0,0.99556,0.0,0.70762]
[1778855951058,68.89,79140.1,0.0,0.99556,0.0,0.70755]
[1778855951174,68.89,79139.04,0.0,0.99555,0.0,0.70806]
[1778855951318,68.89,79139.04,0.0,0.99555,0.0,0.70806]
[1778855951864,68.89,79139.04,0.0,0.99555,0.0,0.70806]
[1778855952190,68.89,79135.41,0.0,0.99554,0.0,0.70983]
[1778855952784,68.89,79135.41,0.0,0.99554,0.0,0.70983]
[1778855952810,68.89,79135.41,0.0,0.99554,0.0,0.70983]
[1778855953188,68.89,79133.89,0.0,0.99554,0.0,0.71057]
[1778855954425,68.89,79133.89,0.0,0.99554,0.0,0.71057]
[1778855954491,68.89,79132.57,0.0,0.99553,0.0,0.71121]
[1778855955756,68.89,79132.57,0.0,0.99553,0.0,0.71121]
[1778855955778,68.89,79128.43,0.0,0.99552,0.0,0.71323]
[1778855957071,68.89,79128.43,0.0,0.99552,0.0,0.71323]
[1778855957108,68.89,79128.43,0.0,0.99552,0.0,0.71323]
[1778855957166,68.89,79126.67,0.0,0.99551,0.0,0.71409]
[1778855957514,68.89,79126.67,0.0,0.99551,0.0,0.71409]
[1778855958031,68.89,79126.67,0.0,0.99551,0.0,0.71409]
[1778855958124,68.89,79133.64,0.0,0.99553,0.0,0.71069]
[1778855958539,68.89,79133.64,0.0,0.99553,0.0,0.71069]
[1778855958835,68.89,79142.51,0.0,0.99557,0.0,0.70638]
[1778855959338,68.89,79142.51,0.0,0.99557,0.0,0.70638]
[1778855959364,68.89,79150.42,0.0,0.99559,0.0,0.70256]
[1778855960577,68.89,79150.42,0.0,0.99559,0.0,0.70256]
[1778855960661,68.89,79150.42,0.0,0.99559,0.0,0.70256]
[1778855960668,68.89,79153.14,0.0,0.9956,0.0,0.70125]
[1778855961244,68.89,79146.71,0.0,0.99558,0.0,0.70435]
[1778855962251,68.89,79143.94,0.0,0.99557,0.0,0.70569]
[1778855963258,68.89,79143.02,0.0,0.99557,0.0,0.70613]
[1778855964265,68.89,79138.55,0.0,0.99555,0.0,0.7083]
[1778855965272,68.89,79140.67,0.0,0.99556,0.0,0.70727]
[1778855966516,68.89,79143.12,0.0,0.99557,0.0,0.70609]
[1778855967286,68.89,79145.31,0.0,0.99558,0.0,0.70503]
[1778855968293,68.89,79143.8,0.0,0.99557,0.0,0.70576]
[1778855969300,68.89,79141.77,0.0,0.99556,0.0,0.70674]
[1778855972335,68.89,79141.17,0.0,0.99557,0.0,0.70593]
[1778855973341,68.89,79140.03,0.0,0.99556,0.0,0.70648]
[1778855974348,68.89,79139.07,0.0,0.99556,0.0,0.70695]
[1778855976704,68.89,79138.67,0.0,0.99556,0.0,0.70714]
[1778855976808,68.89,79138.67,0.0,0.99556,0.0,0.70714]
[1778855978188,68.89,79139.08,0.0,0.99556,0.0,0.70694]
[1778855978043,68.89,79140.89,0.0,0.99557,0.0,0.70607]
[1778855978317,68.89,79140.89,0.0,0.99557,0.0,0.70607]
[1778855981397,68.89,79136.44,0.0,0.99555,0.0,0.70822]
[1778855982404,68.89,79137.58,0.0,0.99556,0.0,0.70767]
[1778855985425,68.89,79141.23,0.0,0.99557,0.0,0.7059]
[1778855986432,68.89,79142.39,0.0,0.99557,0.0,0.70534]
[1778855988447,68.89,79137.31,0.0,0.99555,0.0,0.7078]
[1778855989454,68.89,79134.34,0.0,0.99554,0.0,0.70925]
[1778855990461,68.89,79136.98,0.0,0.99555,0.0,0.70796]
[1778855991495,68.89,79136.98,0.0,0.99555,0.0,0.70796]
[1778855991560,68.89,79136.98,0.0,0.99555,0.0,0.70796]
[1778855991647,68.89,79136.98,0.0,0.99555,0.0,0.70796]
[1778855991808,68.89,79136.98,0.0,0.99555,0.0,0.70796]
[1778855991899,68.89,79137.78,0.0,0.99556,0.0,0.70757]
[1778855993482,68.89,79136.57,0.0,0.99555,0.0,0.70816]
[1778855996503,68.89,79138.0,0.0,0.99556,0.0,0.70747]
[1778855998517,68.89,79135.85,0.0,0.99555,0.0,0.70851]
[1778855999950,68.89,79135.85,0.0,0.99555,0.0,0.70851]
[1778855999966,68.89,79135.85,0.0,0.99555,0.0,0.70851]
[1778856000062,68.89,79135.85,0.0,0.99555,0.0,0.70851]
[1778856000124,68.89,79134.13,0.0,0.99554,0.0,0.70935]
[1778856000829,68.89,79134.13,0.0,0.99554,0.0,0.70935]
[1778856000845,68.89,79134.13,0.0,0.99554,0.0,0.70935]
[1778856000962,68.89,79134.13,0.0,0.99554,0.0,0.70935]
[1778856001064,68.89,79134.13,0.0,0.99554,0.0,0.70935]
[1778856001157,68.89,79130.82,0.0,0.99553,0.0,0.71096]
[1778856001538,68.89,79129.21,0.0,0.99553,0.0,0.71174]
[1778856002396,68.89,79129.21,0.0,0.99553,0.0,0.71174]
[1778856002545,68.89,79136.33,0.0,0.99555,0.0,0.70828]
[1778856003552,68.89,79137.93,0.0,0.99556,0.0,0.7075]
[1778856004559,68.89,79140.92,0.0,0.99557,0.0,0.70605]
[1778856005566,68.89,79142.17,0.0,0.99557,0.0,0.70545]
[1778856006720,68.89,79142.17,0.0,0.99557,0.0,0.70545]
[1778856006994,68.89,79142.17,0.0,0.99557,0.0,0.70545]
[1778856007063,68.89,79142.17,0.0,0.99557,0.0,0.70545]
[1778856007149,68.89,79144.34,0.0,0.99558,0.0,0.7044]
[1778856007431,68.89,79144.34,0.0,0.99558,0.0,0.7044]
[1778856007564,68.89,79144.34,0.0,0.99558,0.0,0.7044]
[1778856009066,68.89,79144.59,0.0,0.99558,0.0,0.70428]
[1778856009163,68.89,79144.59,0.0,0.99558,0.0,0.70428]
[1778856009165,68.89,79143.03,0.0,0.99557,0.0,0.70503]
[1778856014646,68.89,79143.54,0.0,0.99558,0.0,0.70478]
[1778856018155,68.89,79142.96,0.0,0.99557,0.0,0.70506]
[1778856018292,68.89,79143.34,0.0,0.99558,0.0,0.70488]
[1778856018312,68.89,79143.34,0.0,0.99558,0.0,0.70488]
[1778856019175,68.89,79143.34,0.0,0.99558,0.0,0.70488]
[1778856019185,68.89,79143.34,0.0,0.99558,0.0,0.70488]
[1778856019310,68.89,79145.29,0.0,0.99558,0.0,0.70394]
[1778856019679,68.89,79145.85,0.0,0.99558,0.0,0.70367]
[1778856023710,68.89,79150.98,0.0,0.9956,0.0,0.70119]
[1778856026836,68.89,79149.18,0.0,0.9956,0.0,0.70206]
[1778856026897,68.89,79149.18,0.0,0.9956,0.0,0.70206]
[1778856027024,68.89,79149.18,0.0,0.9956,0.0,0.70206]
[1778856027062,68.89,79149.18,0.0,0.9956,0.0,0.70206]
[1778856027166,68.89,79149.18,0.0,0.9956,0.0,0.70206]
[1778856027161,68.89,79150.63,0.0,0.9956,0.0,0.70136]
[1778856027314,68.89,79150.63,0.0,0.9956,0.0,0.70136]
[1778856027738,68.89,79149.82,0.0,0.9956,0.0,0.70175]
[1778856031659,68.89,79148.45,0.0,0.99559,0.0,0.70241]
[1778856031776,68.89,79148.45,0.0,0.99559,0.0,0.70241]
[1778856031810,68.89,79148.45,0.0,0.99559,0.0,0.70241]
[1778856031820,68.89,79148.45,0.0,0.99559,0.0,0.70241]
[1778856031956,68.89,79148.45,0.0,0.99559,0.0,0.70241]
[1778856032059,68.89,79148.45,0.0,0.99559,0.0,0.70241]
[1778856032159,68.89,79148.72,0.0,0.9956,0.0,0.70119]
[1778856037718,68.89,79148.83,0.0,0.9956,0.0,0.70113]
[1778856037775,68.89,79148.83,0.0,0.9956,0.0,0.70113]
[1778856037782,68.89,79148.83,0.0,0.9956,0.0,0.70113]
[1778856037808,68.89,79148.83,0.0,0.9956,0.0,0.70113]
[1778856037819,68.89,79152.5,0.0,0.99561,0.0,0.69937]
[1778856042844,68.89,79153.71,0.0,0.99562,0.0,0.69879]
[1778856044858,68.89,79157.93,0.0,0.99563,0.0,0.69676]
[1778856045654,68.89,79157.93,0.0,0.99563,0.0,0.69676]
[1778856045771,68.89,79157.93,0.0,0.99563,0.0,0.69676]
[1778856045811,68.89,79157.93,0.0,0.99563,0.0,0.69676]
[1778856045870,68.89,79157.93,0.0,0.99563,0.0,0.69676]
[1778856046060,68.89,79157.93,0.0,0.99563,0.0,0.69676]
[1778856046070,68.89,79157.93,0.0,0.99563,0.0,0.69676]
[1778856046095,68.89,79156.03,0.0,0.99563,0.0,0.69767]
[1778856049067,68.89,79156.95,0.0,0.99563,0.0,0.69723]
[1778856049221,68.89,79156.95,0.0,0.99563,0.0,0.69723]
[1778856051063,68.89,79155.86,0.0,0.99563,0.0,0.69775]
[1778856051304,68.89,79156.22,0.0,0.99563,0.0,0.69758]
[1778856053936,68.89,79163.57,0.0,0.99565,0.0,0.69407]
[1778856055068,68.89,79163.57,0.0,0.99565,0.0,0.69407]
[1778856055188,68.89,79163.57,0.0,0.99565,0.0,0.69407]
[1778856055283,68.89,79171.79,0.0,0.99568,0.0,0.69015]
[1778856057068,68.89,79171.83,0.0,0.99568,0.0,0.69013]
[1778856057229,68.89,79171.83,0.0,0.99568,0.0,0.69013]
[1778856058267,68.89,79173.66,0.0,0.99569,0.0,0.68926]
[1778856058318,68.89,79174.55,0.0,0.99569,0.0,0.68884]
[1778856058330,68.89,79174.55,0.0,0.99569,0.0,0.68884]
[1778856058560,68.89,79174.55,0.0,0.99569,0.0,0.68884]
[1778856058960,68.89,79180.7,0.0,0.99571,0.0,0.68593]
[1778856059967,68.89,79190.19,0.0,0.99574,0.0,0.68146]
[1778856060974,68.89,79187.12,0.0,0.99573,0.0,0.6829]
[1778856061981,68.89,79185.91,0.0,0.99573,0.0,0.68347]
[1778856062857,68.89,79185.91,0.0,0.99573,0.0,0.68347]
[1778856062891,68.89,79185.91,0.0,0.99573,0.0,0.68347]
[1778856062988,68.89,79189.37,0.0,0.99574,0.0,0.68184]
[1778856063995,68.89,79193.03,0.0,0.99575,0.0,0.68012]
[1778856064819,68.89,79193.03,0.0,0.99575,0.0,0.68012]
[1778856064896,68.89,79193.03,0.0,0.99575,0.0,0.68012]
[1778856065065,68.89,79193.03,0.0,0.99575,0.0,0.68012]
[1778856065152,68.89,79193.03,0.0,0.99575,0.0,0.68012]
[1778856067016,68.89,79201.26,0.0,0.99578,0.0,0.67627]
[1778856068816,68.89,79203.21,0.0,0.99578,0.0,0.67536]
[1778856068987,68.89,79203.21,0.0,0.99578,0.0,0.67536]
[1778856069030,68.89,79197.74,0.0,0.99577,0.0,0.67792]
[1778856070045,68.89,79189.68,0.0,0.99574,0.0,0.6817]
[1778856071049,68.89,79180.83,0.0,0.99571,0.0,0.68587]
[1778856072056,68.89,79175.53,0.0,0.99569,0.0,0.68838]
[1778856075077,68.89,79169.23,0.0,0.99567,0.0,0.69137]
[1778856075906,68.89,79169.23,0.0,0.99567,0.0,0.69137]
[1778856075967,68.89,79169.23,0.0,0.99567,0.0,0.69137]
[1778856076062,68.89,79169.23,0.0,0.99567,0.0,0.69137]
[1778856076161,68.89,79169.25,0.0,0.99567,0.0,0.69136]
[1778856076812,68.89,79169.25,0.0,0.99567,0.0,0.69136]
[1778856077036,68.89,79169.25,0.0,0.99567,0.0,0.69136]
[1778856077059,68.89,79169.25,0.0,0.99567,0.0,0.69136]
[1778856077222,68.89,79169.25,0.0,0.99567,0.0,0.69136]
[1778856078100,68.89,79163.48,0.0,0.99565,0.0,0.69411]
[1778856080113,68.89,79159.87,0.0,0.99564,0.0,0.69583]
[1778856080820,68.89,79159.87,0.0,0.99564,0.0,0.69583]
[1778856080941,68.89,79159.87,0.0,0.99564,0.0,0.69583]
[1778856081060,68.89,79159.87,0.0,0.99564,0.0,0.69583]
[1778856081196,68.89,79159.87,0.0,0.99564,0.0,0.69583]
[1778856081749,68.89,79160.36,0.0,0.99564,0.0,0.6956]
[1778856083050,68.89,79160.16,0.0,0.99564,0.0,0.69569]
[1778856083052,68.89,79160.16,0.0,0.99564,0.0,0.69569]
[1778856083074,68.89,79160.16,0.0,0.99564,0.0,0.69569]
[1778856083209,68.89,79160.16,0.0,0.99564,0.0,0.69569]
[1778856083315,68.89,79160.16,0.0,0.99564,0.0,0.69569]
[1778856083269,68.89,79159.38,0.0,0.99564,0.0,0.69607]
[1778856084818,68.89,79158.27,0.0,0.99563,0.0,0.6966]
[1778856084895,68.89,79158.27,0.0,0.99563,0.0,0.6966]
[1778856086155,68.89,79154.65,0.0,0.99562,0.0,0.69834]
[1778856086820,68.89,79154.65,0.0,0.99562,0.0,0.69834]
[1778856086948,68.89,79154.65,0.0,0.99562,0.0,0.69834]
[1778856087162,68.89,79150.5,0.0,0.99561,0.0,0.70033]
[1778856087952,68.89,79150.5,0.0,0.99561,0.0,0.70033]
[1778856088070,68.89,79150.5,0.0,0.99561,0.0,0.70033]
[1778856088083,68.89,79150.5,0.0,0.99561,0.0,0.70033]
[1778856088311,68.89,79150.5,0.0,0.99561,0.0,0.70033]
[1778856088169,68.89,79150.35,0.0,0.99561,0.0,0.7004]
[1778856088818,68.89,79150.35,0.0,0.99561,0.0,0.7004]
[1778856089112,68.89,79150.35,0.0,0.99561,0.0,0.7004]
[1778856090183,68.89,79146.43,0.0,0.99559,0.0,0.70229]
[1778856093207,68.89,79140.62,0.0,0.99558,0.0,0.704]
[1778856094907,68.89,79140.19,0.0,0.99558,0.0,0.70421]
[1778856095010,68.89,79140.19,0.0,0.99558,0.0,0.70421]
[1778856095061,68.89,79140.19,0.0,0.99558,0.0,0.70421]
[1778856096228,68.89,79146.24,0.0,0.9956,0.0,0.70129]
[1778856097235,68.89,79150.75,0.0,0.99561,0.0,0.69912]
[1778856097654,68.89,79150.75,0.0,0.99561,0.0,0.69912]
[1778856097780,68.89,79150.75,0.0,0.99561,0.0,0.69912]
[1778856097810,68.89,79150.75,0.0,0.99561,0.0,0.69912]
[1778856098244,68.89,79150.28,0.0,0.99561,0.0,0.69934]
[1778856100258,68.89,79153.42,0.0,0.99562,0.0,0.69783]
[1778856100859,68.89,79153.42,0.0,0.99562,0.0,0.69783]
[1778856100871,68.89,79153.42,0.0,0.99562,0.0,0.69783]
[1778856101067,68.89,79153.42,0.0,0.99562,0.0,0.69783]
[1778856102290,68.89,79154.82,0.0,0.99563,0.0,0.69716]
[1778856102314,68.89,79154.82,0.0,0.99563,0.0,0.69716]
[1778856102451,68.89,79152.52,0.0,0.99562,0.0,0.69827]
[1778856102561,68.89,79152.52,0.0,0.99562,0.0,0.69827]
[1778856103278,68.89,79144.78,0.0,0.99559,0.0,0.70199]
[1778856104265,68.89,79144.78,0.0,0.99559,0.0,0.70199]
[1778856104308,68.89,79144.78,0.0,0.99559,0.0,0.70199]
[1778856104425,68.89,79144.62,0.0,0.99559,0.0,0.70207]
[1778856105292,68.89,79146.99,0.0,0.9956,0.0,0.70093]
[1778856106812,68.89,79147.76,0.0,0.9956,0.0,0.70055]
[1778856106936,68.89,79147.76,0.0,0.9956,0.0,0.70055]
[1778856107063,68.89,79147.76,0.0,0.9956,0.0,0.70055]
[1778856107192,68.89,79147.76,0.0,0.9956,0.0,0.70055]
[1778856107306,68.89,79151.61,0.0,0.99562,0.0,0.6987]
[1778856108305,68.89,79151.61,0.0,0.99562,0.0,0.6987]
[1778856108313,68.89,79155.27,0.0,0.99563,0.0,0.69695]
[1778856108458,68.89,79155.27,0.0,0.99563,0.0,0.69695]
[1778856108559,68.89,79155.27,0.0,0.99563,0.0,0.69695]
[1778856109320,68.89,79154.37,0.0,0.99563,0.0,0.69738]
[1778856110812,68.89,79156.54,0.0,0.99563,0.0,0.69634]
[1778856110889,68.89,79156.54,0.0,0.99563,0.0,0.69634]
[1778856111061,68.89,79156.54,0.0,0.99563,0.0,0.69634]
[1778856111183,68.89,79156.54,0.0,0.99563,0.0,0.69634]
[1778856111334,68.89,79159.01,0.0,0.99564,0.0,0.69516]
[1778856113383,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856113395,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856113561,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856114812,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856114906,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856115062,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856115150,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856115282,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856115309,68.89,79160.41,0.0,0.99565,0.0,0.69449]
[1778856115251,68.89,79160.88,0.0,0.99565,0.0,0.69426]
[1778856115533,68.89,79160.88,0.0,0.99565,0.0,0.69426]
[1778856118812,68.89,79162.1,0.0,0.99565,0.0,0.69368]
[1778856118870,68.89,79162.1,0.0,0.99565,0.0,0.69368]
[1778856119066,68.89,79162.1,0.0,0.99565,0.0,0.69368]
[1778856119128,68.89,79162.1,0.0,0.99565,0.0,0.69368]
[1778856119134,68.89,79162.1,0.0,0.99565,0.0,0.69368]
[1778856119310,68.89,79162.1,0.0,0.99565,0.0,0.69368]
[1778856119229,68.89,79162.26,0.0,0.99565,0.0,0.6936]
[1778856122383,68.89,79161.7,0.0,0.99565,0.0,0.69387]
[1778856122393,68.89,79161.7,0.0,0.99565,0.0,0.69387]
[1778856122560,68.89,79161.7,0.0,0.99565,0.0,0.69387]
[1778856122645,68.89,79161.7,0.0,0.99565,0.0,0.69387]
[1778856122746,68.89,79156.03,0.0,0.99563,0.0,0.69658]
[1778856123384,68.89,79156.03,0.0,0.99563,0.0,0.69658]
[1778856123395,68.89,79156.03,0.0,0.99563,0.0,0.69658]
[1778856123562,68.89,79156.03,0.0,0.99563,0.0,0.69658]
[1778856123663,68.89,79152.79,0.0,0.99562,0.0,0.69814]
[1778856125432,68.89,79155.73,0.0,0.99563,0.0,0.69673]
[1778856127349,68.89,79155.73,0.0,0.99563,0.0,0.69673]
[1778856127701,68.89,79154.71,0.0,0.99563,0.0,0.69722]
[1778856129675,68.89,79153.86,0.0,0.99562,0.0,0.69762]
[1778856129760,68.89,79153.86,0.0,0.99562,0.0,0.69762]
[1778856129812,68.89,79153.86,0.0,0.99562,0.0,0.69762]
[1778856129887,68.89,79152.61,0.0,0.99562,0.0,0.69822]
[1778856133653,68.89,79151.16,0.0,0.99562,0.0,0.69892]
[1778856133812,68.89,79151.16,0.0,0.99562,0.0,0.69892]
[1778856134167,68.89,79151.16,0.0,0.99562,0.0,0.69892]
[1778856134214,68.89,79151.16,0.0,0.99562,0.0,0.69892]
[1778856134316,68.89,79151.16,0.0,0.99562,0.0,0.69892]
[1778856134324,68.89,79151.16,0.0,0.99562,0.0,0.69892]
[1778856134267,68.89,79155.64,0.0,0.99563,0.0,0.69677]
[1778856134570,68.89,79155.64,0.0,0.99563,0.0,0.69677]
[1778856134699,68.89,79160.14,0.0,0.99565,0.0,0.69462]
[1778856135503,68.89,79157.97,0.0,0.99564,0.0,0.69565]
[1778856137517,68.89,79167.61,0.0,0.99567,0.0,0.69106]
[1778856138524,68.89,79174.35,0.0,0.99569,0.0,0.68786]
[1778856139531,68.89,79179.83,0.0,0.99571,0.0,0.68526]
[1778856140538,68.89,79186.43,0.0,0.99574,0.0,0.68215]
[1778856142552,68.89,79192.06,0.0,0.99575,0.0,0.67951]
[1778856145235,68.89,79193.6,0.0,0.99576,0.0,0.67879]
[1778856145291,68.89,79193.6,0.0,0.99576,0.0,0.67879]
[1778856145313,68.89,79193.6,0.0,0.99576,0.0,0.67879]
[1778856145319,68.89,79194.62,0.0,0.99576,0.0,0.67831]
[1778856145429,68.89,79194.62,0.0,0.99576,0.0,0.67831]
[1778856145561,68.89,79194.62,0.0,0.99576,0.0,0.67831]
[1778856145615,68.89,79194.62,0.0,0.99576,0.0,0.67831]
[1778856145699,68.89,79195.61,0.0,0.99577,0.0,0.67785]
[1778856148813,68.89,79197.32,0.0,0.99577,0.0,0.67705]
[1778856148919,68.89,79197.32,0.0,0.99577,0.0,0.67705]
[1778856149061,68.89,79197.32,0.0,0.99577,0.0,0.67705]
[1778856149115,68.89,79197.32,0.0,0.99577,0.0,0.67705]
[1778856149156,68.89,79197.75,0.0,0.99577,0.0,0.67685]
[1778856152813,68.89,79197.23,0.0,0.99578,0.0,0.67602]
[1778856152994,68.89,79197.23,0.0,0.99578,0.0,0.67602]
[1778856153092,68.89,79196.5,0.0,0.99578,0.0,0.67636]
[1778856154054,68.89,79196.5,0.0,0.99578,0.0,0.67636]
[1778856154637,68.89,79190.73,0.0,0.99576,0.0,0.67906]
[1778856155644,68.89,79188.66,0.0,0.99575,0.0,0.68003]
[1778856156529,68.89,79188.66,0.0,0.99575,0.0,0.68003]
[1778856156542,68.89,79188.66,0.0,0.99575,0.0,0.68003]
[1778856156564,68.89,79188.66,0.0,0.99575,0.0,0.68003]
[1778856156683,68.89,79188.66,0.0,0.99575,0.0,0.68003]
[1778856156812,68.89,79188.66,0.0,0.99575,0.0,0.68003]
[1778856156916,68.89,79188.66,0.0,0.99575,0.0,0.68003]
[1778856157013,68.89,79193.53,0.0,0.99577,0.0,0.67775]
[1778856158817,68.89,79193.99,0.0,0.99577,0.0,0.67754]
[1778856159154,68.89,79193.99,0.0,0.99577,0.0,0.67754]
[1778856159209,68.89,79193.99,0.0,0.99577,0.0,0.67754]
[1778856159324,68.89,79193.99,0.0,0.99577,0.0,0.67754]
[1778856159214,68.89,79193.27,0.0,0.99576,0.0,0.67787]
[1778856159569,68.89,79193.27,0.0,0.99576,0.0,0.67787]
[1778856159702,68.89,79193.27,0.0,0.99576,0.0,0.67787]
[1778856159787,68.89,79190.54,0.0,0.99576,0.0,0.67915]
[1778856160679,68.89,79194.05,0.0,0.99577,0.0,0.67751]
[1778856161686,68.89,79195.54,0.0,0.99577,0.0,0.67681]
[1778856162776,68.89,79195.54,0.0,0.99577,0.0,0.67681]
[1778856162827,68.89,79195.54,0.0,0.99577,0.0,0.67681]
[1778856163058,68.89,79195.54,0.0,0.99577,0.0,0.67681]
[1778856163167,68.89,79195.54,0.0,0.99577,0.0,0.67681]
[1778856163268,68.89,79197.54,0.0,0.99578,0.0,0.67588]
[1778856163774,68.89,79197.54,0.0,0.99578,0.0,0.67588]
[1778856163886,68.89,79197.54,0.0,0.99578,0.0,0.67588]
[1778856163907,68.89,79202.18,0.0,0.99579,0.0,0.67371]
[1778856164707,68.89,79205.61,0.0,0.99581,0.0,0.67212]
[1778856166721,68.89,79207.01,0.0,0.99581,0.0,0.67147]
[1778856167504,68.89,79207.01,0.0,0.99581,0.0,0.67147]
[1778856168736,68.89,79208.61,0.0,0.99582,0.0,0.67073]
[1778856169742,68.89,79210.97,0.0,0.99582,0.0,0.66963]
[1778856170749,68.89,79218.95,0.0,0.99585,0.0,0.66595]
[1778856171756,68.89,79216.03,0.0,0.99584,0.0,0.6673]
[1778856174878,68.89,79216.38,0.0,0.99584,0.0,0.66713]
[1778856175065,68.89,79202.77,0.0,0.9958,0.0,0.67344]
[1778856175790,68.89,79190.55,0.0,0.99576,0.0,0.67915]
[1778856176797,68.89,79203.16,0.0,0.9958,0.0,0.67326]
[1778856178166,68.89,79203.16,0.0,0.9958,0.0,0.67326]
[1778856178201,68.89,79203.16,0.0,0.9958,0.0,0.67326]
[1778856178264,68.89,79218.13,0.0,0.99585,0.0,0.66633]
[1778856178811,68.89,79219.89,0.0,0.99585,0.0,0.66552]
[1778856181497,68.89,79218.84,0.0,0.99585,0.0,0.666]
[1778856186322,68.89,79220.16,0.0,0.99585,0.0,0.66539]
[1778856186413,68.89,79217.95,0.0,0.99585,0.0,0.66641]
[1778856186493,68.89,79217.95,0.0,0.99585,0.0,0.66641]
[1778856186695,68.89,79217.95,0.0,0.99585,0.0,0.66641]
[1778856186808,68.89,79217.95,0.0,0.99585,0.0,0.66641]
[1778856186818,68.89,79217.95,0.0,0.99585,0.0,0.66641]
[1778856189888,68.89,79220.08,0.0,0.99585,0.0,0.66543]
[1778856191902,68.89,79221.36,0.0,0.99586,0.0,0.66484]
[1778856192909,68.89,79219.68,0.0,0.99585,0.0,0.66561]
[1778856194923,68.89,79217.27,0.0,0.99584,0.0,0.66672]
[1778856195930,68.89,79219.37,0.0,0.99585,0.0,0.66576]
[1778856198951,68.89,79220.53,0.0,0.99585,0.0,0.66522]
[1778856200965,68.89,79221.94,0.0,0.99586,0.0,0.66457]
[1778856201972,68.89,79223.22,0.0,0.99586,0.0,0.66398]
[1778856203986,68.89,79224.57,0.0,0.99587,0.0,0.66336]
[1778856204993,68.89,79227.04,0.0,0.99588,0.0,0.66223]
[1778856206000,68.89,79234.42,0.0,0.9959,0.0,0.65885]
[1778856207007,68.89,79236.81,0.0,0.99591,0.0,0.65776]
[1778856208016,68.89,79239.65,0.0,0.99592,0.0,0.65647]
[1778856209023,68.89,79247.47,0.0,0.99594,0.0,0.65292]
[1778856210030,68.89,79253.93,0.0,0.99596,0.0,0.65]
[1778856212044,68.89,79249.94,0.0,0.99596,0.0,0.65077]
[1778856214058,68.89,79256.17,0.0,0.99598,0.0,0.64796]
[1778856215075,68.89,79237.05,0.0,0.99591,0.0,0.65661]
[1778856216078,68.89,79213.98,0.0,0.99584,0.0,0.66719]
[1778856217085,68.89,79213.41,0.0,0.99584,0.0,0.66745]
[1778856218092,68.89,79211.22,0.0,0.99583,0.0,0.66846]
[1778856218805,68.89,79211.22,0.0,0.99583,0.0,0.66846]
[1778856218885,68.89,79211.22,0.0,0.99583,0.0,0.66846]
[1778856218990,68.89,79211.22,0.0,0.99583,0.0,0.66846]
[1778856219099,68.89,79209.4,0.0,0.99582,0.0,0.6693]
[1778856219559,68.89,79209.4,0.0,0.99582,0.0,0.6693]
[1778856219590,68.89,79209.4,0.0,0.99582,0.0,0.6693]
[1778856219808,68.89,79209.4,0.0,0.99582,0.0,0.6693]
[1778856219962,68.89,79209.4,0.0,0.99582,0.0,0.6693]
[1778856220106,68.89,79204.59,0.0,0.99581,0.0,0.67153]
[1778856221113,68.89,79200.62,0.0,0.9958,0.0,0.67338]
[1778856222120,68.89,79196.0,0.0,0.99578,0.0,0.67553]
[1778856222810,68.89,79196.0,0.0,0.99578,0.0,0.67553]
[1778856222855,68.89,79196.0,0.0,0.99578,0.0,0.67553]
[1778856222894,68.89,79196.0,0.0,0.99578,0.0,0.67553]
[1778856223080,68.89,79196.0,0.0,0.99578,0.0,0.67553]
[1778856223127,68.89,79193.53,0.0,0.99577,0.0,0.67668]
[1778856224134,68.89,79190.6,0.0,0.99576,0.0,0.67805]
[1778856226820,68.89,79190.2,0.0,0.99576,0.0,0.67824]
[1778856226871,68.89,79190.2,0.0,0.99576,0.0,0.67824]
[1778856227155,68.89,79190.48,0.0,0.99576,0.0,0.67811]
[1778856228813,68.89,79190.36,0.0,0.99576,0.0,0.67817]
[1778856228916,68.89,79190.36,0.0,0.99576,0.0,0.67817]
[1778856229169,68.89,79190.51,0.0,0.99576,0.0,0.6781]
[1778856230176,68.89,79189.86,0.0,0.99576,0.0,0.6784]
[1778856234204,68.89,79190.49,0.0,0.99576,0.0,0.67811]
[1778856235211,68.89,79189.11,0.0,0.99576,0.0,0.67875]
[1778856240246,68.89,79188.0,0.0,0.99575,0.0,0.67927]
[1778856241253,68.89,79185.37,0.0,0.99574,0.0,0.68051]
[1778856242260,68.89,79182.73,0.0,0.99574,0.0,0.68175]
[1778856243267,68.89,79178.26,0.0,0.99572,0.0,0.68385]
[1778856246288,68.89,79176.28,0.0,0.99571,0.0,0.68479]
[1778856247295,68.89,79175.03,0.0,0.99571,0.0,0.68538]
[1778856248725,68.89,79174.99,0.0,0.99571,0.0,0.6854]
[1778856249309,68.89,79174.2,0.0,0.99571,0.0,0.68577]
[1778856250443,68.89,79174.2,0.0,0.99571,0.0,0.68577]
[1778856250316,68.89,79173.45,0.0,0.9957,0.0,0.68612]
[1778856250524,68.89,79173.45,0.0,0.9957,0.0,0.68612]
[1778856250870,68.89,79173.45,0.0,0.9957,0.0,0.68612]
[1778856251323,68.89,79177.22,0.0,0.99572,0.0,0.68434]
[1778856251633,68.89,79177.22,0.0,0.99572,0.0,0.68434]
[1778856252330,68.89,79168.5,0.0,0.99569,0.0,0.68847]
[1778856253337,68.89,79163.9,0.0,0.99567,0.0,0.69065]
[1778856254344,68.89,79163.25,0.0,0.99567,0.0,0.69096]
[1778856255351,68.89,79165.9,0.0,0.99568,0.0,0.6897]
[1778856256358,68.89,79172.99,0.0,0.9957,0.0,0.68634]
[1778856256761,68.89,79172.99,0.0,0.9957,0.0,0.68634]
[1778856256811,68.89,79172.99,0.0,0.9957,0.0,0.68634]
[1778856257365,68.89,79178.79,0.0,0.99572,0.0,0.6836]
[1778856258376,68.89,79179.39,0.0,0.99572,0.0,0.68332]
[1778856260390,68.89,79177.78,0.0,0.99572,0.0,0.68408]
[1778856260654,68.89,79177.78,0.0,0.99572,0.0,0.68408]
[1778856261397,68.89,79173.04,0.0,0.9957,0.0,0.68632]
[1778856262404,68.89,79167.04,0.0,0.99568,0.0,0.68916]
[1778856263411,68.89,79165.8,0.0,0.99568,0.0,0.68975]
[1778856265425,68.89,79178.34,0.0,0.99572,0.0,0.68381]
[1778856266432,68.89,79184.08,0.0,0.99574,0.0,0.68111]
[1778856266830,68.89,79184.08,0.0,0.99574,0.0,0.68111]
[1778856272474,68.89,79180.22,0.0,0.99573,0.0,0.68185]
[1778856272859,68.89,79180.22,0.0,0.99573,0.0,0.68185]
[1778856273483,68.89,79182.66,0.0,0.99574,0.0,0.68071]
[1778856274490,68.89,79181.87,0.0,0.99574,0.0,0.68108]
[1778856276504,68.89,79181.27,0.0,0.99574,0.0,0.68136]
[1778856277511,68.89,79182.61,0.0,0.99574,0.0,0.68073]
[1778856278518,68.89,79183.14,0.0,0.99574,0.0,0.68048]
[1778856279525,68.89,79181.97,0.0,0.99574,0.0,0.68103]
[1778856280532,68.89,79182.92,0.0,0.99574,0.0,0.68058]
[1778856283022,68.89,79182.8,0.0,0.99574,0.0,0.68064]
[1778856283061,68.89,79183.79,0.0,0.99575,0.0,0.68018]
[1778856283553,68.89,79193.86,0.0,0.99578,0.0,0.67546]
[1778856284560,68.89,79194.19,0.0,0.99578,0.0,0.67531]
[1778856285567,68.89,79195.76,0.0,0.99579,0.0,0.67458]
[1778856287120,68.89,79195.76,0.0,0.99579,0.0,0.67458]
[1778856287182,68.89,79198.6,0.0,0.9958,0.0,0.67325]
[1778856287581,68.89,79195.59,0.0,0.99579,0.0,0.67466]
[1778856288588,68.89,79191.86,0.0,0.99577,0.0,0.6764]
[1778856289595,68.89,79192.64,0.0,0.99578,0.0,0.67603]
[1778856290602,68.89,79191.55,0.0,0.99577,0.0,0.67654]
[1778856292211,68.89,79191.55,0.0,0.99577,0.0,0.67654]
[1778856292232,68.89,79188.68,0.0,0.99576,0.0,0.67788]
[1778856292616,68.89,79179.15,0.0,0.99573,0.0,0.68236]
[1778856293623,68.89,79173.87,0.0,0.99571,0.0,0.68485]
[1778856294587,68.89,79173.87,0.0,0.99571,0.0,0.68485]
[1778856294631,68.89,79179.12,0.0,0.99573,0.0,0.68237]
[1778856295637,68.89,79182.03,0.0,0.99574,0.0,0.681]
[1778856296765,68.89,79182.03,0.0,0.99574,0.0,0.681]
[1778856296821,68.89,79184.86,0.0,0.99575,0.0,0.67967]
[1778856298211,68.89,79184.86,0.0,0.99575,0.0,0.67967]
[1778856298237,68.89,79185.76,0.0,0.99575,0.0,0.67925]
[1778856298658,68.89,79187.56,0.0,0.99576,0.0,0.67841]
[1778856299665,68.89,79189.91,0.0,0.99577,0.0,0.67731]
[1778856301679,68.89,79188.61,0.0,0.99576,0.0,0.67792]
[1778856303117,68.89,79188.61,0.0,0.99576,0.0,0.67792]
[1778856303122,68.89,79181.85,0.0,0.99574,0.0,0.68109]
[1778856303693,68.89,79180.59,0.0,0.99574,0.0,0.68168]
[1778856304701,68.89,79177.52,0.0,0.99573,0.0,0.68313]
[1778856305708,68.89,79175.3,0.0,0.99572,0.0,0.68417]
[1778856306715,68.89,79178.87,0.0,0.99573,0.0,0.68249]
[1778856308131,68.89,79178.87,0.0,0.99573,0.0,0.68249]
[1778856308214,68.89,79182.15,0.0,0.99574,0.0,0.68095]
[1778856308729,68.89,79189.85,0.0,0.99577,0.0,0.67734]
[1778856309736,68.89,79193.75,0.0,0.99578,0.0,0.67551]
[1778856311256,68.89,79194.45,0.0,0.99578,0.0,0.67519]
[1778856313764,68.89,79195.23,0.0,0.99578,0.0,0.67482]
[1778856316785,68.89,79197.92,0.0,0.99579,0.0,0.67357]
[1778856318052,68.89,79197.92,0.0,0.99579,0.0,0.67357]
[1778856318106,68.89,79188.73,0.0,0.99576,0.0,0.67786]
[1778856318799,68.89,79178.59,0.0,0.99573,0.0,0.68262]
[1778856319806,68.89,79176.79,0.0,0.99572,0.0,0.68347]
[1778856320815,68.89,79176.79,0.0,0.99572,0.0,0.68347]
[1778856321235,68.89,79176.79,0.0,0.99572,0.0,0.68347]
[1778856321280,68.89,79179.63,0.0,0.99573,0.0,0.68213]
[1778856321820,68.89,79182.42,0.0,0.99574,0.0,0.68082]
[1778856323204,68.89,79182.42,0.0,0.99574,0.0,0.68082]
[1778856323290,68.89,79170.57,0.0,0.9957,0.0,0.68641]
[1778856324019,68.89,79170.57,0.0,0.9957,0.0,0.68641]
[1778856324108,68.89,79160.45,0.0,0.99567,0.0,0.69121]
[1778856325407,68.89,79160.45,0.0,0.99567,0.0,0.69121]
[1778856325495,68.89,79150.76,0.0,0.99563,0.0,0.69584]
[1778856325857,68.89,79146.12,0.0,0.99562,0.0,0.69806]
[1778856326861,68.89,79139.24,0.0,0.99559,0.0,0.70137]
[1778856327932,68.89,79139.24,0.0,0.99559,0.0,0.70137]
[1778856328000,68.89,79126.13,0.0,0.99555,0.0,0.70772]
[1778856328872,68.89,79130.41,0.0,0.99556,0.0,0.70564]
[1778856330191,68.89,79130.41,0.0,0.99556,0.0,0.70564]
[1778856330335,68.89,79130.41,0.0,0.99556,0.0,0.70564]
[1778856330379,68.89,79133.62,0.0,0.99558,0.0,0.70409]
[1778856330889,68.89,79121.02,0.0,0.99553,0.0,0.71021]
[1778856331896,68.89,79121.18,0.0,0.99554,0.0,0.70902]
[1778856332903,68.89,79122.58,0.0,0.99554,0.0,0.70834]
[1778856333910,68.89,79126.37,0.0,0.99556,0.0,0.7065]
[1778856334917,68.89,79129.61,0.0,0.99557,0.0,0.70493]
[1778856335924,68.89,79128.59,0.0,0.99556,0.0,0.70542]
[1778856336931,68.89,79125.06,0.0,0.99555,0.0,0.70714]
[1778856337790,68.89,79125.06,0.0,0.99555,0.0,0.70714]
[1778856337809,68.89,79125.06,0.0,0.99555,0.0,0.70714]
[1778856337938,68.89,79125.57,0.0,0.99555,0.0,0.70689]
[1778856339536,68.89,79125.57,0.0,0.99555,0.0,0.70689]
[1778856340960,68.89,79130.39,0.0,0.99557,0.0,0.70455]
[1778856341687,68.89,79130.39,0.0,0.99557,0.0,0.70455]
[1778856341814,68.89,79130.39,0.0,0.99557,0.0,0.70455]
[1778856341967,68.89,79127.26,0.0,0.99556,0.0,0.70607]
[1778856343959,68.89,79125.07,0.0,0.99555,0.0,0.70713]
[1778856343965,68.89,79125.07,0.0,0.99555,0.0,0.70713]
[1778856344058,68.89,79125.07,0.0,0.99555,0.0,0.70713]
[1778856344140,68.89,79125.45,0.0,0.99555,0.0,0.70695]
[1778856344988,68.89,79121.1,0.0,0.99554,0.0,0.70906]
[1778856345997,68.89,79113.08,0.0,0.99551,0.0,0.71298]
[1778856347003,68.89,79102.58,0.0,0.99547,0.0,0.71813]
[1778856348012,68.89,79104.01,0.0,0.99548,0.0,0.71742]
[1778856350026,68.89,79109.37,0.0,0.9955,0.0,0.71479]
[1778856352040,68.89,79116.11,0.0,0.99552,0.0,0.71149]
[1778856355946,68.89,79118.71,0.0,0.99553,0.0,0.71023]
[1778856355958,68.89,79118.71,0.0,0.99553,0.0,0.71023]
[1778856356061,68.89,79118.71,0.0,0.99553,0.0,0.71023]
[1778856356082,68.89,79118.71,0.0,0.99553,0.0,0.71023]
[1778856356146,68.89,79118.71,0.0,0.99553,0.0,0.71023]
[1778856356312,68.89,79118.71,0.0,0.99553,0.0,0.71023]
[1778856356396,68.89,79118.15,0.0,0.99553,0.0,0.7105]
[1778856357075,68.89,79113.99,0.0,0.99551,0.0,0.71253]
[1778856360096,68.89,79111.12,0.0,0.9955,0.0,0.71393]
[1778856362114,68.89,79088.04,0.0,0.99542,0.0,0.72532]
[1778856363125,68.89,79075.6,0.0,0.99538,0.0,0.73151]
[1778856364132,68.89,79074.43,0.0,0.99537,0.0,0.7321]
[1778856366146,68.89,79078.41,0.0,0.99539,0.0,0.73011]
[1778856368160,68.89,79084.78,0.0,0.99541,0.0,0.72694]
[1778856369167,68.89,79090.4,0.0,0.99543,0.0,0.72414]
[1778856370174,68.89,79094.48,0.0,0.99544,0.0,0.72212]
[1778856373195,68.89,79097.26,0.0,0.99545,0.0,0.72075]
[1778856375209,68.89,79088.99,0.0,0.99543,0.0,0.72484]
[1778856377223,68.89,79092.92,0.0,0.99544,0.0,0.7229]
[1778856378231,68.89,79099.06,0.0,0.99546,0.0,0.71986]
[1778856379237,68.89,79092.49,0.0,0.99544,0.0,0.72311]
[1778856381169,68.89,79090.19,0.0,0.99543,0.0,0.72425]
[1778856381176,68.89,79090.19,0.0,0.99543,0.0,0.72425]
[1778856381239,68.89,79090.19,0.0,0.99543,0.0,0.72425]
[1778856381310,68.89,79090.19,0.0,0.99543,0.0,0.72425]
[1778856381488,68.89,79090.19,0.0,0.99543,0.0,0.72425]
[1778856381560,68.89,79090.19,0.0,0.99543,0.0,0.72425]
[1778856381634,68.89,79089.52,0.0,0.99543,0.0,0.72458]
[1778856382258,68.89,79096.05,0.0,0.99545,0.0,0.72135]
[1778856383265,68.89,79102.86,0.0,0.99547,0.0,0.71799]
[1778856384272,68.89,79099.42,0.0,0.99546,0.0,0.71968]
[1778856385280,68.89,79082.06,0.0,0.9954,0.0,0.72829]
[1778856386286,68.89,79070.73,0.0,0.99536,0.0,0.73395]
[1778856387293,68.89,79063.94,0.0,0.99533,0.0,0.73737]
[1778856388301,68.89,79066.71,0.0,0.99534,0.0,0.73597]
[1778856391152,68.89,79067.39,0.0,0.99535,0.0,0.73563]
[1778856391256,68.89,79067.39,0.0,0.99535,0.0,0.73563]
[1778856391262,68.89,79067.39,0.0,0.99535,0.0,0.73563]
[1778856391313,68.89,79067.39,0.0,0.99535,0.0,0.73563]
[1778856391321,68.89,79067.5,0.0,0.99535,0.0,0.73444]
[1778856394342,68.89,79061.85,0.0,0.99533,0.0,0.73728]
[1778856395349,68.89,79056.15,0.0,0.99531,0.0,0.74016]
[1778856396356,68.89,79059.29,0.0,0.99532,0.0,0.73857]
[1778856397363,68.89,79062.21,0.0,0.99534,0.0,0.7371]
[1778856398373,68.89,79049.19,0.0,0.99529,0.0,0.74368]
[1778856399379,68.89,79031.9,0.0,0.99522,0.0,0.7525]
[1778856399942,68.89,79031.9,0.0,0.99522,0.0,0.7525]
[1778856400386,68.89,79019.2,0.0,0.99518,0.0,0.75904]
[1778856401393,68.89,79012.3,0.0,0.99515,0.0,0.76261]
[1778856405426,68.89,79005.7,0.0,0.99513,0.0,0.76604]
[1778856405959,68.89,79005.7,0.0,0.99513,0.0,0.76604]
[1778856406433,68.89,79002.57,0.0,0.99511,0.0,0.76767]
[1778856408449,68.89,78998.58,0.0,0.9951,0.0,0.76975]
[1778856413484,68.89,78998.46,0.0,0.9951,0.0,0.76981]
[1778856415497,68.89,79003.05,0.0,0.99512,0.0,0.76742]
[1778856416504,68.89,79007.71,0.0,0.99513,0.0,0.76499]
[1778856417511,68.89,79011.47,0.0,0.99515,0.0,0.76304]
[1778856418518,68.89,79014.99,0.0,0.99516,0.0,0.76121]
[1778856420162,68.89,79016.48,0.0,0.99517,0.0,0.76044]
[1778856420180,68.89,79016.48,0.0,0.99517,0.0,0.76044]
[1778856420317,68.89,79016.48,0.0,0.99517,0.0,0.76044]
[1778856421539,68.89,79011.72,0.0,0.99515,0.0,0.76291]
[1778856423888,68.89,79012.89,0.0,0.99515,0.0,0.7623]
[1778856423961,68.89,79012.89,0.0,0.99515,0.0,0.7623]
[1778856424065,68.89,79012.89,0.0,0.99515,0.0,0.7623]
[1778856424341,68.89,79012.89,0.0,0.99515,0.0,0.7623]
[1778856424382,68.89,79012.89,0.0,0.99515,0.0,0.7623]
[1778856424565,68.89,79012.89,0.0,0.99515,0.0,0.7623]
[1778856424647,68.89,79012.72,0.0,0.99515,0.0,0.76239]
[1778856426576,68.89,79018.87,0.0,0.99518,0.0,0.75921]
[1778856427583,68.89,79024.72,0.0,0.9952,0.0,0.75619]
[1778856428590,68.89,79031.08,0.0,0.99522,0.0,0.75292]
[1778856429597,68.89,79033.9,0.0,0.99523,0.0,0.75148]
[1778856431614,68.89,79048.87,0.0,0.99529,0.0,0.74384]
[1778856432629,68.89,79053.86,0.0,0.9953,0.0,0.74132]
[1778856433635,68.89,79066.9,0.0,0.99535,0.0,0.73474]
[1778856434642,68.89,79082.48,0.0,0.99541,0.0,0.72695]
[1778856435649,68.89,79079.59,0.0,0.9954,0.0,0.72839]
[1778856436657,68.89,79075.84,0.0,0.99538,0.0,0.73026]
[1778856437664,68.89,79073.23,0.0,0.99538,0.0,0.73157]
[1778856438671,68.89,79075.96,0.0,0.99539,0.0,0.7302]
[1778856440686,68.89,79070.86,0.0,0.99537,0.0,0.73276]
[1778856442809,68.89,79070.17,0.0,0.99536,0.0,0.7331]
[1778856444714,68.89,79063.59,0.0,0.99534,0.0,0.73641]
[1778856445721,68.89,79067.98,0.0,0.99536,0.0,0.7342]
[1778856447735,68.89,79058.19,0.0,0.99532,0.0,0.73913]
[1778856448175,68.89,79058.19,0.0,0.99532,0.0,0.73913]
[1778856448742,68.89,79053.63,0.0,0.9953,0.0,0.74143]
[1778856449676,68.89,79053.63,0.0,0.9953,0.0,0.74143]
[1778856449710,68.89,79053.63,0.0,0.9953,0.0,0.74143]
[1778856449815,68.89,79051.24,0.0,0.9953,0.0,0.74264]
[1778856449934,68.89,79051.24,0.0,0.9953,0.0,0.74264]
[1778856450756,68.89,79035.3,0.0,0.99524,0.0,0.75076]
[1778856452311,68.89,79035.3,0.0,0.99524,0.0,0.75076]
[1778856452354,68.89,79035.3,0.0,0.99524,0.0,0.75076]
[1778856452396,68.89,79028.71,0.0,0.99522,0.0,0.75298]
[1778856452770,68.89,79024.64,0.0,0.9952,0.0,0.75507]
[1778856454786,68.89,79028.4,0.0,0.99522,0.0,0.75314]
[1778856456309,68.89,79028.4,0.0,0.99522,0.0,0.75314]
[1778856456463,68.89,79028.4,0.0,0.99522,0.0,0.75314]
[1778856456560,68.89,79028.4,0.0,0.99522,0.0,0.75314]
[1778856456827,68.89,79029.11,0.0,0.99522,0.0,0.75278]
[1778856459290,68.89,79032.27,0.0,0.99523,0.0,0.75116]
[1778856459315,68.89,79032.27,0.0,0.99523,0.0,0.75116]
[1778856459433,68.89,79032.27,0.0,0.99523,0.0,0.75116]
[1778856459567,68.89,79032.27,0.0,0.99523,0.0,0.75116]
[1778856459595,68.89,79031.67,0.0,0.99523,0.0,0.75146]
[1778856461572,68.89,79034.16,0.0,0.99524,0.0,0.75019]
[1778856461704,68.89,79034.16,0.0,0.99524,0.0,0.75019]
[1778856461709,68.89,79037.47,0.0,0.99525,0.0,0.7485]
[1778856461808,68.89,79037.47,0.0,0.99525,0.0,0.7485]
[1778856462003,68.89,79037.47,0.0,0.99525,0.0,0.7485]
[1778856462841,68.89,79033.0,0.0,0.99524,0.0,0.75078]
[1778856464316,68.89,79033.0,0.0,0.99524,0.0,0.75078]
[1778856464377,68.89,79033.0,0.0,0.99524,0.0,0.75078]
[1778856464968,68.89,79032.48,0.0,0.99523,0.0,0.75105]
[1778856465064,68.89,79032.48,0.0,0.99523,0.0,0.75105]
[1778856465076,68.89,79032.48,0.0,0.99523,0.0,0.75105]
[1778856465312,68.89,79032.48,0.0,0.99523,0.0,0.75105]
[1778856465396,68.89,79035.15,0.0,0.99524,0.0,0.74968]
[1778856466372,68.89,79035.15,0.0,0.99524,0.0,0.74968]
[1778856466403,68.89,79028.12,0.0,0.99522,0.0,0.75328]
[1778856466871,68.89,79009.98,0.0,0.99515,0.0,0.76264]
[1778856467853,68.89,79009.98,0.0,0.99515,0.0,0.76264]
[1778856467879,68.89,79009.24,0.0,0.99515,0.0,0.76303]
[1778856470228,68.89,79010.04,0.0,0.99515,0.0,0.76261]
[1778856470314,68.89,79010.04,0.0,0.99515,0.0,0.76261]
[1778856470324,68.89,79010.04,0.0,0.99515,0.0,0.76261]
[1778856470899,68.89,79007.39,0.0,0.99514,0.0,0.76399]
[1778856472317,68.89,79007.39,0.0,0.99514,0.0,0.76399]
[1778856472407,68.89,79007.39,0.0,0.99514,0.0,0.76399]
[1778856472566,68.89,79007.39,0.0,0.99514,0.0,0.76399]
[1778856472643,68.89,79000.73,0.0,0.99511,0.0,0.76745]
[1778856473318,68.89,79000.73,0.0,0.99511,0.0,0.76745]
[1778856473331,68.89,78996.77,0.0,0.9951,0.0,0.76952]
[1778856473922,68.89,79002.0,0.0,0.99512,0.0,0.76679]
[1778856474929,68.89,78997.19,0.0,0.9951,0.0,0.7693]
[1778856476316,68.89,78997.19,0.0,0.9951,0.0,0.7693]
[1778856476336,68.89,78997.19,0.0,0.9951,0.0,0.7693]
[1778856476943,68.89,78989.52,0.0,0.99507,0.0,0.77332]
[1778856477950,68.89,78982.17,0.0,0.99504,0.0,0.77719]
[1778856478957,68.89,78975.67,0.0,0.99502,0.0,0.78062]
[1778856480312,68.89,78975.67,0.0,0.99502,0.0,0.78062]
[1778856480527,68.89,78975.67,0.0,0.99502,0.0,0.78062]
[1778856480564,68.89,78975.67,0.0,0.99502,0.0,0.78062]
[1778856480716,68.89,78975.67,0.0,0.99502,0.0,0.78062]
[1778856480772,68.89,78971.76,0.0,0.995,0.0,0.78269]
[1778856481978,68.89,78975.75,0.0,0.99502,0.0,0.78058]
[1778856482985,68.89,78971.95,0.0,0.995,0.0,0.78259]
[1778856484411,68.89,78971.95,0.0,0.995,0.0,0.78259]
[1778856484503,68.89,78957.92,0.0,0.99495,0.0,0.79006]
[1778856485049,68.89,78960.58,0.0,0.99496,0.0,0.78864]
[1778856486018,68.89,78957.38,0.0,0.99495,0.0,0.79035]
[1778856487669,68.89,78957.38,0.0,0.99495,0.0,0.79035]
[1778856487700,68.89,78957.38,0.0,0.99495,0.0,0.79035]
[1778856487725,68.89,78963.86,0.0,0.99497,0.0,0.78689]
[1778856488032,68.89,78969.18,0.0,0.99499,0.0,0.78406]
[1778856489039,68.89,78963.86,0.0,0.99497,0.0,0.78689]
[1778856489819,68.89,78963.86,0.0,0.99497,0.0,0.78689]
[1778856489979,68.89,78963.86,0.0,0.99497,0.0,0.78689]
[1778856490046,68.89,78967.28,0.0,0.99499,0.0,0.78507]
[1778856491812,68.89,78967.0,0.0,0.99498,0.0,0.78522]
[1778856491942,68.89,78967.0,0.0,0.99498,0.0,0.78522]
[1778856492070,68.89,78964.26,0.0,0.99497,0.0,0.78668]
[1778856493077,68.89,78960.85,0.0,0.99496,0.0,0.7885]
[1778856493829,68.89,78960.85,0.0,0.99496,0.0,0.7885]
[1778856493967,68.89,78960.85,0.0,0.99496,0.0,0.7885]
[1778856495816,68.89,78960.4,0.0,0.99496,0.0,0.78874]
[1778856496015,68.89,78960.4,0.0,0.99496,0.0,0.78874]
[1778856496726,68.89,78960.4,0.0,0.99496,0.0,0.78874]
[1778856496810,68.89,78960.4,0.0,0.99496,0.0,0.78874]
[1778856496820,68.89,78959.79,0.0,0.99496,0.0,0.78906]
[1778856496915,68.89,78959.79,0.0,0.99496,0.0,0.78906]
[1778856497063,68.89,78959.79,0.0,0.99496,0.0,0.78906]
[1778856497190,68.89,78959.79,0.0,0.99496,0.0,0.78906]
[1778856497292,68.89,78962.13,0.0,0.99497,0.0,0.78781]
[1778856499124,68.89,78968.21,0.0,0.99499,0.0,0.78458]
[1778856500571,68.89,78968.21,0.0,0.99499,0.0,0.78458]
[1778856500733,68.89,78968.21,0.0,0.99499,0.0,0.78458]
[1778856500762,68.89,78972.73,0.0,0.99501,0.0,0.78218]
[1778856501138,68.89,78969.29,0.0,0.99499,0.0,0.784]
[1778856501984,68.89,78969.29,0.0,0.99499,0.0,0.784]
[1778856502569,68.89,78969.29,0.0,0.99499,0.0,0.784]
[1778856502699,68.89,78969.29,0.0,0.99499,0.0,0.784]
[1778856502810,68.89,78969.29,0.0,0.99499,0.0,0.784]
[1778856502760,68.89,78960.41,0.0,0.99496,0.0,0.78873]
[1778856503302,68.89,78960.41,0.0,0.99496,0.0,0.78873]
[1778856503310,68.89,78960.41,0.0,0.99496,0.0,0.78873]
[1778856503440,68.89,78960.41,0.0,0.99496,0.0,0.78873]
[1778856503567,68.89,78960.41,0.0,0.99496,0.0,0.78873]
[1778856506446,68.89,78958.45,0.0,0.99495,0.0,0.78978]
[1778856506458,68.89,78958.45,0.0,0.99495,0.0,0.78978]
[1778856506567,68.89,78958.45,0.0,0.99495,0.0,0.78978]
[1778856506650,68.89,78958.45,0.0,0.99495,0.0,0.78978]
[1778856506664,68.89,78958.45,0.0,0.99495,0.0,0.78978]
[1778856506810,68.89,78958.45,0.0,0.99495,0.0,0.78978]
[1778856506752,68.89,78965.76,0.0,0.99498,0.0,0.78588]
[1778856506976,68.89,78965.76,0.0,0.99498,0.0,0.78588]
[1778856508187,68.89,78962.2,0.0,0.99497,0.0,0.78778]
[1778856509197,68.89,78967.3,0.0,0.99499,0.0,0.78506]
[1778856510058,68.89,78967.3,0.0,0.99499,0.0,0.78506]
[1778856510244,68.89,78967.3,0.0,0.99499,0.0,0.78506]
[1778856510309,68.89,78967.3,0.0,0.99499,0.0,0.78506]
[1778856510363,68.89,78967.3,0.0,0.99499,0.0,0.78506]
[1778856510463,68.89,78980.72,0.0,0.99504,0.0,0.77795]
[1778856511112,68.89,78980.72,0.0,0.99504,0.0,0.77795]
[1778856511270,68.89,78980.72,0.0,0.99504,0.0,0.77795]
[1778856511309,68.89,78980.72,0.0,0.99504,0.0,0.77795]
[1778856511413,68.89,78980.72,0.0,0.99504,0.0,0.77795]
[1778856511560,68.89,78980.72,0.0,0.99504,0.0,0.77795]
[1778856511706,68.89,78980.72,0.0,0.99504,0.0,0.77795]
[1778856511760,68.89,78983.52,0.0,0.99506,0.0,0.77529]
[1778856513224,68.89,78987.68,0.0,0.99507,0.0,0.77311]
[1778856514067,68.89,78987.68,0.0,0.99507,0.0,0.77311]
[1778856514186,68.89,78987.68,0.0,0.99507,0.0,0.77311]
[1778856514409,68.89,78987.68,0.0,0.99507,0.0,0.77311]
[1778856514470,68.89,78987.68,0.0,0.99507,0.0,0.77311]
[1778856514536,68.89,78987.68,0.0,0.99507,0.0,0.77311]
[1778856514635,68.89,78986.82,0.0,0.99507,0.0,0.77356]
[1778856516245,68.89,78989.76,0.0,0.99508,0.0,0.77202]
[1778856517252,68.89,78986.42,0.0,0.99507,0.0,0.77377]
[1778856518024,68.89,78986.42,0.0,0.99507,0.0,0.77377]
[1778856518072,68.89,78986.42,0.0,0.99507,0.0,0.77377]
[1778856518376,68.89,78986.42,0.0,0.99507,0.0,0.77377]
[1778856518385,68.89,78977.3,0.0,0.99503,0.0,0.77857]
[1778856519271,68.89,78969.86,0.0,0.995,0.0,0.78251]
[1778856520278,68.89,78964.87,0.0,0.99498,0.0,0.78516]
[1778856520966,68.89,78964.87,0.0,0.99498,0.0,0.78516]
[1778856521285,68.89,78960.53,0.0,0.99497,0.0,0.78747]
[1778856522299,68.89,78957.42,0.0,0.99495,0.0,0.78913]
[1778856523304,68.89,78947.36,0.0,0.99492,0.0,0.79452]
[1778856524311,68.89,78943.93,0.0,0.9949,0.0,0.79637]
[1778856526325,68.89,78934.36,0.0,0.99486,0.0,0.80154]
[1778856527332,68.89,78934.43,0.0,0.99486,0.0,0.8015]
[1778856531360,68.89,78938.38,0.0,0.99488,0.0,0.79936]
[1778856532370,68.89,78941.99,0.0,0.99489,0.0,0.79742]
[1778856533376,68.89,78947.27,0.0,0.99491,0.0,0.79457]
[1778856534383,68.89,78951.96,0.0,0.99493,0.0,0.79206]
[1778856535390,68.89,78964.66,0.0,0.99498,0.0,0.78527]
[1778856536397,68.89,78971.5,0.0,0.99501,0.0,0.78164]
[1778856539270,68.89,78972.3,0.0,0.99501,0.0,0.78122]
[1778856539314,68.89,78972.3,0.0,0.99501,0.0,0.78122]
[1778856539319,68.89,78972.3,0.0,0.99501,0.0,0.78122]
[1778856539560,68.89,78972.3,0.0,0.99501,0.0,0.78122]
[1778856539654,68.89,78972.23,0.0,0.99501,0.0,0.78125]
[1778856545460,68.89,78974.14,0.0,0.99502,0.0,0.78024]
[1778856547199,68.89,78974.31,0.0,0.99502,0.0,0.78015]
[1778856547312,68.89,78974.31,0.0,0.99502,0.0,0.78015]
[1778856547321,68.89,78974.31,0.0,0.99502,0.0,0.78015]
[1778856547567,68.89,78974.31,0.0,0.99502,0.0,0.78015]
[1778856547601,68.89,78974.74,0.0,0.99502,0.0,0.77993]
[1778856549488,68.89,78977.86,0.0,0.99503,0.0,0.77828]
[1778856550495,68.89,78981.21,0.0,0.99505,0.0,0.77651]
[1778856552509,68.89,78986.21,0.0,0.99507,0.0,0.77388]
[1778856553516,68.89,78979.72,0.0,0.99504,0.0,0.77729]
[1778856555714,68.89,78981.85,0.0,0.99505,0.0,0.77617]
[1778856555803,68.89,78981.85,0.0,0.99505,0.0,0.77617]
[1778856555809,68.89,78981.85,0.0,0.99505,0.0,0.77617]
[1778856555777,68.89,78978.87,0.0,0.99504,0.0,0.77774]
[1778856556537,68.89,78981.55,0.0,0.99505,0.0,0.77633]
[1778856557857,68.89,78981.55,0.0,0.99505,0.0,0.77633]
[1778856557870,68.89,78987.9,0.0,0.99507,0.0,0.77299]
[1778856559558,68.89,78995.26,0.0,0.9951,0.0,0.76914]
[1778856560115,68.89,78995.26,0.0,0.9951,0.0,0.76914]
[1778856560181,68.89,78995.26,0.0,0.9951,0.0,0.76914]
[1778856560316,68.89,78995.26,0.0,0.9951,0.0,0.76914]
[1778856560565,68.89,78996.35,0.0,0.9951,0.0,0.76857]
[1778856561572,68.89,78989.08,0.0,0.99508,0.0,0.77237]
[1778856562579,68.89,78985.8,0.0,0.99506,0.0,0.77409]
[1778856563586,68.89,78983.12,0.0,0.99505,0.0,0.7755]
[1778856564594,68.89,78977.29,0.0,0.99503,0.0,0.77858]
[1778856565218,68.89,78977.29,0.0,0.99503,0.0,0.77858]
[1778856565311,68.89,78977.29,0.0,0.99503,0.0,0.77858]
[1778856565600,68.89,78971.92,0.0,0.99501,0.0,0.78142]
[1778856566105,68.89,78971.92,0.0,0.99501,0.0,0.78142]
[1778856566607,68.89,78968.0,0.0,0.995,0.0,0.7835]
[1778856566991,68.89,78968.0,0.0,0.995,0.0,0.7835]
[1778856567069,68.89,78968.0,0.0,0.995,0.0,0.7835]
[1778856567079,68.89,78968.0,0.0,0.995,0.0,0.7835]
[1778856567311,68.89,78968.0,0.0,0.995,0.0,0.7835]
[1778856567614,68.89,78972.29,0.0,0.99501,0.0,0.78122]
[1778856572651,68.89,78970.06,0.0,0.99501,0.0,0.78121]
[1778856574240,68.89,78968.78,0.0,0.99501,0.0,0.78189]
[1778856574305,68.89,78968.78,0.0,0.99501,0.0,0.78189]
[1778856574563,68.89,78968.78,0.0,0.99501,0.0,0.78189]
[1778856574665,68.89,78967.7,0.0,0.995,0.0,0.78247]
[1778856576825,68.89,78971.63,0.0,0.99502,0.0,0.78038]
[1778856577686,68.89,78980.69,0.0,0.99505,0.0,0.7756]
[1778856578423,68.89,78980.69,0.0,0.99505,0.0,0.7756]
[1778856578439,68.89,78980.69,0.0,0.99505,0.0,0.7756]
[1778856578562,68.89,78980.69,0.0,0.99505,0.0,0.7756]
[1778856578693,68.89,78985.94,0.0,0.99507,0.0,0.77284]
[1778856579700,68.89,78984.99,0.0,0.99507,0.0,0.77334]
[1778856582608,68.89,78985.89,0.0,0.99507,0.0,0.77287]
[1778856582815,68.89,78985.89,0.0,0.99507,0.0,0.77287]
[1778856582869,68.89,78985.89,0.0,0.99507,0.0,0.77287]
[1778856582843,68.89,78985.78,0.0,0.99507,0.0,0.77292]
[1778856583059,68.89,78985.78,0.0,0.99507,0.0,0.77292]
[1778856583098,68.89,78985.78,0.0,0.99507,0.0,0.77292]
[1778856585744,68.89,78990.19,0.0,0.99509,0.0,0.77061]
[1778856586751,68.89,78998.42,0.0,0.99512,0.0,0.76631]
[1778856587367,68.89,78998.42,0.0,0.99512,0.0,0.76631]
[1778856587561,68.89,78998.42,0.0,0.99512,0.0,0.76631]
[1778856587731,68.89,78998.42,0.0,0.99512,0.0,0.76631]
[1778856587796,68.89,78999.93,0.0,0.99513,0.0,0.76553]
[1778856588765,68.89,79005.01,0.0,0.99514,0.0,0.76289]
[1778856590063,68.89,79005.92,0.0,0.99515,0.0,0.76241]
[1778856590177,68.89,79005.92,0.0,0.99515,0.0,0.76241]
[1778856590780,68.89,79001.39,0.0,0.99513,0.0,0.76477]
[1778856591311,68.89,79001.39,0.0,0.99513,0.0,0.76477]
[1778856591466,68.89,79001.39,0.0,0.99513,0.0,0.76477]
[1778856591787,68.89,78998.57,0.0,0.99512,0.0,0.76624]
[1778856592794,68.89,78993.34,0.0,0.9951,0.0,0.76896]
[1778856594064,68.89,78992.33,0.0,0.9951,0.0,0.76949]
[1778856594183,68.89,78992.33,0.0,0.9951,0.0,0.76949]
[1778856594808,68.89,78992.09,0.0,0.9951,0.0,0.76962]
[1778856595599,68.89,78992.09,0.0,0.9951,0.0,0.76962]
[1778856595626,68.89,78992.09,0.0,0.9951,0.0,0.76962]
[1778856595751,68.89,78992.09,0.0,0.9951,0.0,0.76962]
[1778856595811,68.89,78992.09,0.0,0.9951,0.0,0.76962]
[1778856596062,68.89,78993.48,0.0,0.9951,0.0,0.76889]
[1778856596155,68.89,78993.48,0.0,0.9951,0.0,0.76889]
[1778856596822,68.89,78995.13,0.0,0.99511,0.0,0.76803]
[1778856598062,68.89,78994.15,0.0,0.9951,0.0,0.76854]
[1778856598210,68.89,78994.15,0.0,0.9951,0.0,0.76854]
[1778856598315,68.89,78994.15,0.0,0.9951,0.0,0.76854]
[1778856598349,68.89,78994.15,0.0,0.9951,0.0,0.76854]
[1778856598836,68.89,78994.08,0.0,0.9951,0.0,0.76858]
[1778856601857,68.89,78989.77,0.0,0.99509,0.0,0.77083]
[1778856602061,68.89,78989.77,0.0,0.99509,0.0,0.77083]
[1778856602210,68.89,78989.77,0.0,0.99509,0.0,0.77083]
[1778856602308,68.89,78989.77,0.0,0.99509,0.0,0.77083]
[1778856602446,68.89,78989.77,0.0,0.99509,0.0,0.77083]
[1778856602566,68.89,78989.77,0.0,0.99509,0.0,0.77083]
[1778856602637,68.89,78989.77,0.0,0.99509,0.0,0.77083]
[1778856602864,68.89,78986.48,0.0,0.99507,0.0,0.77256]
[1778856603871,68.89,78981.32,0.0,0.99505,0.0,0.77527]
[1778856604880,68.89,78975.21,0.0,0.99503,0.0,0.77849]
[1778856605886,68.89,78969.92,0.0,0.99501,0.0,0.78129]
[1778856606063,68.89,78969.92,0.0,0.99501,0.0,0.78129]
[1778856606229,68.89,78969.92,0.0,0.99501,0.0,0.78129]
[1778856606313,68.89,78969.92,0.0,0.99501,0.0,0.78129]
[1778856606365,68.89,78969.92,0.0,0.99501,0.0,0.78129]
[1778856606893,68.89,78967.7,0.0,0.995,0.0,0.78247]
[1778856607900,68.89,78965.42,0.0,0.99499,0.0,0.78368]
[1778856609914,68.89,78970.1,0.0,0.99501,0.0,0.78119]
[1778856610064,68.89,78970.1,0.0,0.99501,0.0,0.78119]
[1778856610211,68.89,78970.1,0.0,0.99501,0.0,0.78119]
[1778856610308,68.89,78970.1,0.0,0.99501,0.0,0.78119]
[1778856610322,68.89,78970.1,0.0,0.99501,0.0,0.78119]
[1778856610921,68.89,78972.83,0.0,0.99502,0.0,0.77975]
[1778856611928,68.89,78975.25,0.0,0.99503,0.0,0.77847]
[1778856612935,68.89,78972.7,0.0,0.99502,0.0,0.77982]
[1778856613575,68.89,78972.7,0.0,0.99502,0.0,0.77982]
[1778856613719,68.89,78972.7,0.0,0.99502,0.0,0.77982]
[1778856613811,68.89,78972.7,0.0,0.99502,0.0,0.77982]
[1778856613933,68.89,78972.7,0.0,0.99502,0.0,0.77982]
[1778856613942,68.89,78970.29,0.0,0.99501,0.0,0.78109]
[1778856614311,68.89,78970.29,0.0,0.99501,0.0,0.78109]
[1778856614483,68.89,78970.29,0.0,0.99501,0.0,0.78109]
[1778856614561,68.89,78970.29,0.0,0.99501,0.0,0.78109]
[1778856614949,68.89,78968.7,0.0,0.99501,0.0,0.78194]
[1778856616060,68.89,78968.7,0.0,0.99501,0.0,0.78194]
[1778856616182,68.89,78968.7,0.0,0.99501,0.0,0.78194]
[1778856616223,68.89,78968.01,0.0,0.995,0.0,0.7823]
[1778856619523,68.89,78967.18,0.0,0.995,0.0,0.78274]
[1778856619823,68.89,78968.98,0.0,0.99501,0.0,0.78179]
[1778856620067,68.89,78968.98,0.0,0.99501,0.0,0.78179]
[1778856620160,68.89,78968.98,0.0,0.99501,0.0,0.78179]
[1778856620207,68.89,78976.29,0.0,0.99504,0.0,0.77792]
[1778856621298,68.89,78976.29,0.0,0.99504,0.0,0.77792]
[1778856621311,68.89,78976.29,0.0,0.99504,0.0,0.77792]
[1778856621366,68.89,78976.29,0.0,0.99504,0.0,0.77792]
[1778856621563,68.89,78976.29,0.0,0.99504,0.0,0.77792]
[1778856622467,68.89,78976.55,0.0,0.99504,0.0,0.77778]
[1778856622492,68.89,78974.23,0.0,0.99503,0.0,0.77901]
[1778856623006,68.89,78965.24,0.0,0.99499,0.0,0.78377]
[1778856624068,68.89,78965.24,0.0,0.99499,0.0,0.78377]
[1778856624144,68.89,78965.24,0.0,0.99499,0.0,0.78377]
[1778856624233,68.89,78964.05,0.0,0.99499,0.0,0.7844]
[1778856625021,68.89,78965.32,0.0,0.99499,0.0,0.78373]
[1778856626068,68.89,78965.32,0.0,0.99499,0.0,0.78373]
[1778856626367,68.89,78965.32,0.0,0.99499,0.0,0.78373]
[1778856626695,68.89,78965.32,0.0,0.99499,0.0,0.78373]
[1778856626809,68.89,78965.32,0.0,0.99499,0.0,0.78373]
[1778856626819,68.89,78965.32,0.0,0.99499,0.0,0.78373]
[1778856626946,68.89,78965.32,0.0,0.99499,0.0,0.78373]
[1778856626879,68.89,78965.51,0.0,0.99499,0.0,0.78363]
[1778856627060,68.89,78965.51,0.0,0.99499,0.0,0.78363]
[1778856628960,68.89,78965.08,0.0,0.99499,0.0,0.78386]
[1778856628042,68.89,78963.3,0.0,0.99499,0.0,0.7848]
[1778856629179,68.89,78959.68,0.0,0.99497,0.0,0.78673]
[1778856630057,68.89,78955.55,0.0,0.99495,0.0,0.78894]
[1778856633078,68.89,78960.1,0.0,0.99498,0.0,0.78531]
[1778856634177,68.89,78960.1,0.0,0.99498,0.0,0.78531]
[1778856634240,68.89,78960.1,0.0,0.99498,0.0,0.78531]
[1778856634313,68.89,78960.1,0.0,0.99498,0.0,0.78531]
[1778856634334,68.89,78957.89,0.0,0.99497,0.0,0.78649]
[1778856635092,68.89,78956.27,0.0,0.99497,0.0,0.78735]
[1778856636100,68.89,78957.42,0.0,0.99497,0.0,0.78674]
[1778856637106,68.89,78961.05,0.0,0.99498,0.0,0.78481]
[1778856638113,68.89,78963.43,0.0,0.99499,0.0,0.78354]
[1778856639120,68.89,78971.54,0.0,0.99502,0.0,0.77924]
[1778856641134,68.89,78969.93,0.0,0.99502,0.0,0.7801]
[1778856642604,68.89,78969.93,0.0,0.99502,0.0,0.7801]
[1778856642723,68.89,78969.93,0.0,0.99502,0.0,0.7801]
[1778856642812,68.89,78969.93,0.0,0.99502,0.0,0.7801]
[1778856642895,68.89,78968.6,0.0,0.99501,0.0,0.7808]
[1778856643148,68.89,78970.41,0.0,0.99502,0.0,0.77984]
[1778856645166,68.89,78975.05,0.0,0.99504,0.0,0.77739]
[1778856646173,68.89,78978.73,0.0,0.99505,0.0,0.77545]
[1778856651208,68.89,78973.28,0.0,0.99503,0.0,0.77832]
[1778856652215,68.89,78975.11,0.0,0.99504,0.0,0.77736]
[1778856653222,68.89,78977.47,0.0,0.99505,0.0,0.77611]
[1778856654699,68.89,78977.47,0.0,0.99505,0.0,0.77611]
[1778856654811,68.89,78977.47,0.0,0.99505,0.0,0.77611]
[1778856654816,68.89,78977.47,0.0,0.99505,0.0,0.77611]
[1778856654911,68.89,78978.61,0.0,0.99505,0.0,0.77551]
[1778856655063,68.89,78978.61,0.0,0.99505,0.0,0.77551]
[1778856656243,68.89,78982.71,0.0,0.99507,0.0,0.77336]
[1778856657250,68.89,78988.41,0.0,0.99509,0.0,0.77037]
[1778856659264,68.89,78994.96,0.0,0.99511,0.0,0.76694]
[1778856660281,68.89,79006.34,0.0,0.99516,0.0,0.76103]
[1778856661144,68.89,79006.34,0.0,0.99516,0.0,0.76103]
[1778856661284,68.89,79012.0,0.0,0.99518,0.0,0.7581]
[1778856662757,68.89,79008.59,0.0,0.99517,0.0,0.75986]
[1778856663299,68.89,79006.48,0.0,0.99516,0.0,0.76096]
[1778856666113,68.89,79006.81,0.0,0.99516,0.0,0.76079]
[1778856666256,68.89,79006.81,0.0,0.99516,0.0,0.76079]
[1778856666316,68.89,79006.81,0.0,0.99516,0.0,0.76079]
[1778856668333,68.89,79008.29,0.0,0.99516,0.0,0.76002]
[1778856669340,68.89,79009.86,0.0,0.99517,0.0,0.75921]
[1778856670356,68.89,79017.93,0.0,0.9952,0.0,0.75504]
[1778856671863,68.89,79011.6,0.0,0.99518,0.0,0.75831]
[1778856672362,68.89,79007.95,0.0,0.99516,0.0,0.7602]
[1778856673369,68.89,79010.03,0.0,0.99517,0.0,0.75912]
[1778856674356,68.89,79010.03,0.0,0.99517,0.0,0.75912]
[1778856674362,68.89,79010.03,0.0,0.99517,0.0,0.75912]
[1778856674561,68.89,79010.03,0.0,0.99517,0.0,0.75912]
[1778856675384,68.89,79008.22,0.0,0.99516,0.0,0.76006]
[1778856676391,68.89,79005.62,0.0,0.99515,0.0,0.7614]
[1778856677398,68.89,79003.75,0.0,0.99515,0.0,0.76237]
[1778856678405,68.89,79002.08,0.0,0.99514,0.0,0.76324]
[1778856679412,68.89,78997.22,0.0,0.99512,0.0,0.76577]
[1778856680419,68.89,78993.43,0.0,0.99511,0.0,0.76774]
[1778856681426,68.89,78990.84,0.0,0.9951,0.0,0.7691]
[1778856682433,68.89,78988.08,0.0,0.99509,0.0,0.77054]
[1778856684447,68.89,78980.36,0.0,0.99506,0.0,0.77459]
[1778856685454,68.89,78972.97,0.0,0.99503,0.0,0.77849]
[1778856686461,68.89,78970.55,0.0,0.99502,0.0,0.77977]
[1778856688475,68.89,78967.08,0.0,0.99501,0.0,0.78161]
[1778856689821,68.89,78967.08,0.0,0.99501,0.0,0.78161]
[1778856689962,68.89,78967.08,0.0,0.99501,0.0,0.78161]
[1778856690009,68.89,78968.83,0.0,0.99501,0.0,0.78068]
[1778856690069,68.89,78968.83,0.0,0.99501,0.0,0.78068]
[1778856690489,68.89,78967.49,0.0,0.99501,0.0,0.78139]
[1778856693724,68.89,78968.57,0.0,0.99502,0.0,0.77963]
[1778856694519,68.89,78974.25,0.0,0.99504,0.0,0.77663]
[1778856695605,68.89,78974.25,0.0,0.99504,0.0,0.77663]
[1778856695758,68.89,78974.25,0.0,0.99504,0.0,0.77663]
[1778856695811,68.89,78974.25,0.0,0.99504,0.0,0.77663]
[1778856695896,68.89,78975.26,0.0,0.99505,0.0,0.77609]
[1778856698547,68.89,78978.73,0.0,0.99506,0.0,0.77427]
[1778856699387,68.89,78978.73,0.0,0.99506,0.0,0.77427]
[1778856699562,68.89,78978.73,0.0,0.99506,0.0,0.77427]
[1778856699575,68.89,78978.73,0.0,0.99506,0.0,0.77427]
[1778856699811,68.89,78978.73,0.0,0.99506,0.0,0.77427]
[1778856699895,68.89,78982.65,0.0,0.99507,0.0,0.77221]
[1778856701908,68.89,78986.53,0.0,0.99509,0.0,0.77017]
[1778856702575,68.89,78989.28,0.0,0.9951,0.0,0.76874]
[1778856704589,68.89,78995.85,0.0,0.99512,0.0,0.76531]
[1778856705208,68.89,78995.85,0.0,0.99512,0.0,0.76531]
[1778856705776,68.89,78997.76,0.0,0.99513,0.0,0.76431]
[1778856706603,68.89,79002.48,0.0,0.99515,0.0,0.76186]
[1778856707611,68.89,79006.25,0.0,0.99516,0.0,0.75991]
[1778856708655,68.89,79022.99,0.0,0.99523,0.0,0.75129]
[1778856709861,68.89,79022.99,0.0,0.99523,0.0,0.75129]
[1778856709862,68.89,79042.49,0.0,0.9953,0.0,0.74135]
[1778856710069,68.89,79042.49,0.0,0.9953,0.0,0.74135]
[1778856710658,68.89,79048.86,0.0,0.99532,0.0,0.73813]
[1778856712672,68.89,79039.55,0.0,0.99529,0.0,0.74284]
[1778856713681,68.89,79036.13,0.0,0.99528,0.0,0.74458]
[1778856715694,68.89,79031.16,0.0,0.99526,0.0,0.74711]
[1778856716308,68.89,79031.16,0.0,0.99526,0.0,0.74711]
[1778856716570,68.89,79031.16,0.0,0.99526,0.0,0.74711]
[1778856716702,68.89,79030.83,0.0,0.99526,0.0,0.74728]
[1778856717710,68.89,79024.16,0.0,0.99523,0.0,0.75069]
[1778856718717,68.89,79019.0,0.0,0.99521,0.0,0.75334]
[1778856720732,68.89,79014.2,0.0,0.99519,0.0,0.7558]
[1778856721739,68.89,79006.79,0.0,0.99517,0.0,0.75963]
[1778856722746,68.89,79002.47,0.0,0.99515,0.0,0.76187]
[1778856723753,68.89,78997.29,0.0,0.99513,0.0,0.76456]
[1778856725767,68.89,78996.41,0.0,0.99513,0.0,0.76502]
[1778856726774,68.89,78988.18,0.0,0.9951,0.0,0.76931]
[1778856728789,68.89,78984.81,0.0,0.99508,0.0,0.77108]
[1778856729798,68.89,78990.85,0.0,0.99511,0.0,0.76792]
[1778856730805,68.89,78995.1,0.0,0.99512,0.0,0.7657]
[1778856732819,68.89,78993.91,0.0,0.99512,0.0,0.76632]
[1778856734527,68.89,78994.65,0.0,0.99512,0.0,0.76593]
[1778856734565,68.89,78994.65,0.0,0.99512,0.0,0.76593]
[1778856734603,68.89,78994.65,0.0,0.99512,0.0,0.76593]
[1778856734815,68.89,78994.65,0.0,0.99512,0.0,0.76593]
[1778856735840,68.89,78997.63,0.0,0.99513,0.0,0.76438]
[1778856736847,68.89,79004.49,0.0,0.99516,0.0,0.76082]
[1778856738054,68.89,79004.49,0.0,0.99516,0.0,0.76082]
[1778856738073,68.89,79004.49,0.0,0.99516,0.0,0.76082]
[1778856738098,68.89,79006.28,0.0,0.99516,0.0,0.75989]
[1778856738207,68.89,79006.28,0.0,0.99516,0.0,0.75989]
[1778856738310,68.89,79006.28,0.0,0.99516,0.0,0.75989]
[1778856739620,68.89,79006.59,0.0,0.99517,0.0,0.75973]
[1778856739687,68.89,79006.59,0.0,0.99517,0.0,0.75973]
[1778856739812,68.89,79006.59,0.0,0.99517,0.0,0.75973]
[1778856739868,68.89,79006.74,0.0,0.99517,0.0,0.75966]
[1778856744903,68.89,79008.46,0.0,0.99517,0.0,0.75877]
[1778856746649,68.89,79009.5,0.0,0.99518,0.0,0.75823]
[1778856746656,68.89,79009.5,0.0,0.99518,0.0,0.75823]
[1778856746811,68.89,79009.5,0.0,0.99518,0.0,0.75823]
[1778856746940,68.89,79009.5,0.0,0.99518,0.0,0.75823]
[1778856747063,68.89,79009.5,0.0,0.99518,0.0,0.75823]
[1778856747126,68.89,79009.5,0.0,0.99518,0.0,0.75823]
[1778856747894,68.89,79011.13,0.0,0.99518,0.0,0.75739]
[1778856748931,68.89,79017.64,0.0,0.99521,0.0,0.75403]
[1778856750071,68.89,79017.64,0.0,0.99521,0.0,0.75403]
[1778856750114,68.89,79017.64,0.0,0.99521,0.0,0.75403]
[1778856750217,68.89,79018.54,0.0,0.99521,0.0,0.75357]
[1778856750314,68.89,79018.54,0.0,0.99521,0.0,0.75357]
[1778856750427,68.89,79018.54,0.0,0.99521,0.0,0.75357]
[1778856750945,68.89,79018.95,0.0,0.99521,0.0,0.75336]
[1778856752963,68.89,79025.95,0.0,0.99524,0.0,0.74862]
[1778856754064,68.89,79025.95,0.0,0.99524,0.0,0.74862]
[1778856754275,68.89,79024.32,0.0,0.99524,0.0,0.74945]
[1778856754803,68.89,79024.32,0.0,0.99524,0.0,0.74945]
[1778856754816,68.89,79024.32,0.0,0.99524,0.0,0.74945]
[1778856754882,68.89,79024.32,0.0,0.99524,0.0,0.74945]
[1778856755063,68.89,79024.32,0.0,0.99524,0.0,0.74945]
[1778856754977,68.89,79024.66,0.0,0.99524,0.0,0.74928]
[1778856756991,68.89,79036.91,0.0,0.99529,0.0,0.74304]
[1778856758064,68.89,79036.91,0.0,0.99529,0.0,0.74304]
[1778856758080,68.89,79042.67,0.0,0.99531,0.0,0.74012]
[1778856758219,68.89,79042.67,0.0,0.99531,0.0,0.74012]
[1778856760068,68.89,79043.4,0.0,0.99531,0.0,0.73975]
[1778856760095,68.89,79047.69,0.0,0.99532,0.0,0.73758]
[1778856760197,68.89,79047.69,0.0,0.99532,0.0,0.73758]
[1778856763038,68.89,79051.72,0.0,0.99534,0.0,0.73555]
[1778856764069,68.89,79051.72,0.0,0.99534,0.0,0.73555]
[1778856764134,68.89,79055.55,0.0,0.99535,0.0,0.73363]
[1778856764254,68.89,79055.55,0.0,0.99535,0.0,0.73363]
[1778856765052,68.89,79061.96,0.0,0.99538,0.0,0.73041]
[1778856766068,68.89,79061.96,0.0,0.99538,0.0,0.73041]
[1778856766108,68.89,79061.96,0.0,0.99538,0.0,0.73041]
[1778856768066,68.89,79060.95,0.0,0.99537,0.0,0.73092]
[1778856768120,68.89,79060.95,0.0,0.99537,0.0,0.73092]
[1778856769080,68.89,79072.85,0.0,0.99542,0.0,0.72498]
[1778856770087,68.89,79073.03,0.0,0.99542,0.0,0.72489]
[1778856770638,68.89,79073.03,0.0,0.99542,0.0,0.72489]
[1778856770685,68.89,79073.03,0.0,0.99542,0.0,0.72489]
[1778856770810,68.89,79073.03,0.0,0.99542,0.0,0.72489]
[1778856771095,68.89,79072.9,0.0,0.99542,0.0,0.72496]
[1778856771820,68.89,79072.9,0.0,0.99542,0.0,0.72496]
[1778856772074,68.89,79072.9,0.0,0.99542,0.0,0.72496]
[1778856773172,68.89,79073.65,0.0,0.99542,0.0,0.72459]
[1778856773318,68.89,79073.65,0.0,0.99542,0.0,0.72459]
[1778856773386,68.89,79073.65,0.0,0.99542,0.0,0.72459]
[1778856775128,68.89,79078.33,0.0,0.99544,0.0,0.72226]
[1778856776068,68.89,79078.33,0.0,0.99544,0.0,0.72226]
[1778856776134,68.89,79085.44,0.0,0.99546,0.0,0.71875]
[1778856776208,68.89,79085.44,0.0,0.99546,0.0,0.71875]
[1778856779155,68.89,79080.52,0.0,0.99544,0.0,0.72118]
[1778856780075,68.89,79080.52,0.0,0.99544,0.0,0.72118]
[1778856780171,68.89,79080.52,0.0,0.99544,0.0,0.72118]
[1778856780162,68.89,79074.94,0.0,0.99542,0.0,0.72395]
[1778856781171,68.89,79072.11,0.0,0.99541,0.0,0.72535]
[1778856782176,68.89,79075.93,0.0,0.99543,0.0,0.72345]
[1778856783183,68.89,79078.73,0.0,0.99544,0.0,0.72207]
[1778856784217,68.89,79099.01,0.0,0.99551,0.0,0.71208]
[1778856785205,68.89,79103.81,0.0,0.99553,0.0,0.70974]
[1778856786261,68.89,79093.25,0.0,0.99549,0.0,0.71491]
[1778856787877,68.89,79093.25,0.0,0.99549,0.0,0.71491]
[1778856787974,68.89,79093.25,0.0,0.99549,0.0,0.71491]
[1778856788005,68.89,79090.96,0.0,0.99548,0.0,0.71603]
[1778856790066,68.89,79091.81,0.0,0.99548,0.0,0.71561]
[1778856790103,68.89,79091.81,0.0,0.99548,0.0,0.71561]
[1778856790186,68.89,79091.81,0.0,0.99548,0.0,0.71561]
[1778856790161,68.89,79091.52,0.0,0.99548,0.0,0.71576]
[1778856790310,68.89,79091.52,0.0,0.99548,0.0,0.71576]
[1778856790395,68.89,79092.66,0.0,0.99549,0.0,0.7152]
[1778856792256,68.89,79095.62,0.0,0.9955,0.0,0.71374]
[1778856793863,68.89,79095.62,0.0,0.9955,0.0,0.71374]
[1778856793958,68.89,79095.62,0.0,0.9955,0.0,0.71374]
[1778856794066,68.89,79095.62,0.0,0.9955,0.0,0.71374]
[1778856794141,68.89,79095.62,0.0,0.9955,0.0,0.71374]
[1778856794270,68.89,79100.91,0.0,0.99552,0.0,0.71115]
[1778856795277,68.89,79093.52,0.0,0.99549,0.0,0.71477]
[1778856796284,68.89,79090.53,0.0,0.99548,0.0,0.71624]
[1778856797292,68.89,79086.57,0.0,0.99546,0.0,0.71819]
[1778856798762,68.89,79086.57,0.0,0.99546,0.0,0.71819]
[1778856798808,68.89,79086.57,0.0,0.99546,0.0,0.71819]
[1778856798819,68.89,79086.57,0.0,0.99546,0.0,0.71819]
[1778856799064,68.89,79086.57,0.0,0.99546,0.0,0.71819]
[1778856799105,68.89,79082.66,0.0,0.99545,0.0,0.72012]
[1778856799874,68.89,79082.66,0.0,0.99545,0.0,0.72012]
[1778856799990,68.89,79082.66,0.0,0.99545,0.0,0.72012]
[1778856800067,68.89,79082.66,0.0,0.99545,0.0,0.72012]
[1778856800142,68.89,79081.97,0.0,0.99545,0.0,0.72046]
[1778856803657,68.89,79081.85,0.0,0.99545,0.0,0.72052]
[1778856803667,68.89,79081.85,0.0,0.99545,0.0,0.72052]
[1778856803811,68.89,79081.85,0.0,0.99545,0.0,0.72052]
[1778856804341,68.89,79084.36,0.0,0.99546,0.0,0.71928]
[1778856805799,68.89,79084.36,0.0,0.99546,0.0,0.71928]
[1778856805809,68.89,79084.36,0.0,0.99546,0.0,0.71928]
[1778856805896,68.89,79084.36,0.0,0.99546,0.0,0.71928]
[1778856806063,68.89,79084.36,0.0,0.99546,0.0,0.71928]
[1778856806100,68.89,79085.8,0.0,0.99546,0.0,0.71857]
[1778856808334,68.89,79085.85,0.0,0.99546,0.0,0.71855]
[1778856808343,68.89,79085.85,0.0,0.99546,0.0,0.71855]
[1778856808562,68.89,79085.85,0.0,0.99546,0.0,0.71855]
[1778856808570,68.89,79085.85,0.0,0.99546,0.0,0.71855]
[1778856810383,68.89,79080.25,0.0,0.99544,0.0,0.72131]
[1778856812061,68.89,79080.25,0.0,0.99544,0.0,0.72131]
[1778856812181,68.89,79080.25,0.0,0.99544,0.0,0.72131]
[1778856812162,68.89,79088.89,0.0,0.99548,0.0,0.71593]
[1778856812312,68.89,79088.89,0.0,0.99548,0.0,0.71593]
[1778856812326,68.89,79088.89,0.0,0.99548,0.0,0.71593]
[1778856812829,68.89,79088.89,0.0,0.99548,0.0,0.71593]
[1778856812867,68.89,79088.89,0.0,0.99548,0.0,0.71593]
[1778856813064,68.89,79088.89,0.0,0.99548,0.0,0.71593]
[1778856813069,68.89,79092.54,0.0,0.99549,0.0,0.71414]
[1778856813404,68.89,79095.21,0.0,0.9955,0.0,0.71283]
[1778856814411,68.89,79099.71,0.0,0.99552,0.0,0.71063]
[1778856816061,68.89,79099.71,0.0,0.99552,0.0,0.71063]
[1778856816182,68.89,79099.71,0.0,0.99552,0.0,0.71063]
[1778856816311,68.89,79098.25,0.0,0.99551,0.0,0.71134]
[1778856816483,68.89,79098.25,0.0,0.99551,0.0,0.71134]
[1778856816537,68.89,79098.25,0.0,0.99551,0.0,0.71134]
[1778856816558,68.89,79098.25,0.0,0.99551,0.0,0.71134]
[1778856816724,68.89,79098.25,0.0,0.99551,0.0,0.71134]
[1778856817740,68.89,79097.3,0.0,0.99551,0.0,0.71181]
[1778856817811,68.89,79097.3,0.0,0.99551,0.0,0.71181]
[1778856817872,68.89,79097.3,0.0,0.99551,0.0,0.71181]
[1778856818072,68.89,79097.3,0.0,0.99551,0.0,0.71181]
[1778856818164,68.89,79098.17,0.0,0.99551,0.0,0.71138]
[1778856820063,68.89,79098.81,0.0,0.99551,0.0,0.71107]
[1778856820194,68.89,79098.81,0.0,0.99551,0.0,0.71107]
[1778856820308,68.89,79099.62,0.0,0.99552,0.0,0.71067]
[1778856820500,68.89,79099.62,0.0,0.99552,0.0,0.71067]
[1778856820601,68.89,79097.11,0.0,0.99551,0.0,0.7119]
[1778856822468,68.89,79089.91,0.0,0.99548,0.0,0.71543]
[1778856823378,68.89,79089.91,0.0,0.99548,0.0,0.71543]
[1778856823496,68.89,79089.91,0.0,0.99548,0.0,0.71543]
[1778856823563,68.89,79089.91,0.0,0.99548,0.0,0.71543]
[1778856824060,68.89,79089.91,0.0,0.99548,0.0,0.71543]
[1778856824138,68.89,79089.91,0.0,0.99548,0.0,0.71543]
[1778856824195,68.89,79087.96,0.0,0.99548,0.0,0.71639]
[1778856825337,68.89,79087.91,0.0,0.99548,0.0,0.71641]
[1778856826496,68.89,79080.71,0.0,0.99545,0.0,0.71996]
[1778856827503,68.89,79076.95,0.0,0.99544,0.0,0.72182]
[1778856828585,68.89,79076.95,0.0,0.99544,0.0,0.72182]
[1778856828638,68.89,79076.95,0.0,0.99544,0.0,0.72182]
[1778856828824,68.89,79076.95,0.0,0.99544,0.0,0.72182]
[1778856828856,68.89,79074.86,0.0,0.99543,0.0,0.72286]
[1778856829517,68.89,79068.94,0.0,0.99541,0.0,0.7258]
[1778856830524,68.89,79071.34,0.0,0.99542,0.0,0.72461]
[1778856835559,68.89,79071.71,0.0,0.99542,0.0,0.72442]
[1778856837573,68.89,79077.23,0.0,0.99544,0.0,0.72169]
[1778856839272,68.89,79078.87,0.0,0.99544,0.0,0.72087]
[1778856839312,68.89,79078.87,0.0,0.99544,0.0,0.72087]
[1778856839321,68.89,79078.87,0.0,0.99544,0.0,0.72087]
[1778856839568,68.89,79078.87,0.0,0.99544,0.0,0.72087]
[1778856839587,68.89,79080.49,0.0,0.99545,0.0,0.72007]
[1778856842609,68.89,79083.93,0.0,0.99546,0.0,0.71838]
[1778856845104,68.89,79083.18,0.0,0.99546,0.0,0.71875]
[1778856845161,68.89,79083.18,0.0,0.99546,0.0,0.71875]
[1778856845195,68.89,79083.13,0.0,0.99546,0.0,0.71877]
[1778856845311,68.89,79083.13,0.0,0.99546,0.0,0.71877]
[1778856846636,68.89,79076.6,0.0,0.99544,0.0,0.722]
[1778856847643,68.89,79072.81,0.0,0.99542,0.0,0.72388]
[1778856848391,68.89,79072.81,0.0,0.99542,0.0,0.72388]
[1778856848464,68.89,79072.81,0.0,0.99542,0.0,0.72388]
[1778856848563,68.89,79072.81,0.0,0.99542,0.0,0.72388]
[1778856848650,68.89,79069.75,0.0,0.99541,0.0,0.7254]
[1778856849657,68.89,79078.14,0.0,0.99544,0.0,0.72124]
[1778856851671,68.89,79073.67,0.0,0.99543,0.0,0.72345]
[1778856852262,68.89,79073.67,0.0,0.99543,0.0,0.72345]
[1778856852310,68.89,79073.67,0.0,0.99543,0.0,0.72345]
[1778856852376,68.89,79073.67,0.0,0.99543,0.0,0.72345]
[1778856852565,68.89,79073.67,0.0,0.99543,0.0,0.72345]
[1778856852678,68.89,79070.63,0.0,0.99541,0.0,0.72496]
[1778856853685,68.89,79075.22,0.0,0.99543,0.0,0.72268]
[1778856854692,68.89,79078.78,0.0,0.99544,0.0,0.72092]
[1778856855861,68.89,79078.78,0.0,0.99544,0.0,0.72092]
[1778856855983,68.89,79078.78,0.0,0.99544,0.0,0.72092]
[1778856856067,68.89,79078.78,0.0,0.99544,0.0,0.72092]
[1778856856163,68.89,79080.73,0.0,0.99545,0.0,0.71995]
[1778856856706,68.89,79083.92,0.0,0.99546,0.0,0.71838]
[1778856857713,68.89,79086.44,0.0,0.99547,0.0,0.71714]
[1778856858720,68.89,79088.46,0.0,0.99548,0.0,0.71614]
[1778856860734,68.89,79085.34,0.0,0.99547,0.0,0.71768]
[1778856861741,68.89,79088.36,0.0,0.99548,0.0,0.71619]
[1778856862881,68.89,79088.36,0.0,0.99548,0.0,0.71619]
[1778856862916,68.89,79088.36,0.0,0.99548,0.0,0.71619]
[1778856863070,68.89,79088.36,0.0,0.99548,0.0,0.71619]
[1778856863205,68.89,79088.36,0.0,0.99548,0.0,0.71619]
[1778856863167,68.89,79092.93,0.0,0.99549,0.0,0.71395]
[1778856863310,68.89,79092.93,0.0,0.99549,0.0,0.71395]
[1778856863328,68.89,79092.93,0.0,0.99549,0.0,0.71395]
[1778856863755,68.89,79095.53,0.0,0.9955,0.0,0.71267]
[1778856864762,68.89,79097.49,0.0,0.99551,0.0,0.71171]
[1778856866079,68.89,79097.49,0.0,0.99551,0.0,0.71171]
[1778856866141,68.89,79099.8,0.0,0.99552,0.0,0.71059]
[1778856866325,68.89,79099.8,0.0,0.99552,0.0,0.71059]
[1778856866566,68.89,79099.8,0.0,0.99552,0.0,0.71059]
[1778856867038,68.89,79099.8,0.0,0.99552,0.0,0.71059]
[1778856868790,68.89,79102.36,0.0,0.99553,0.0,0.70934]
[1778856870727,68.89,79101.69,0.0,0.99552,0.0,0.70966]
[1778856870810,68.89,79101.69,0.0,0.99552,0.0,0.70966]
[1778856870813,68.89,79101.69,0.0,0.99552,0.0,0.70966]
[1778856871059,68.89,79101.69,0.0,0.99552,0.0,0.70966]
[1778856871159,68.89,79102.39,0.0,0.99553,0.0,0.70821]
[1778856872609,68.89,79102.91,0.0,0.99554,0.0,0.70796]
[1778856872956,68.89,79100.92,0.0,0.99553,0.0,0.70893]
[1778856874225,68.89,79100.92,0.0,0.99553,0.0,0.70893]
[1778856874244,68.89,79108.61,0.0,0.99556,0.0,0.70519]
[1778856874833,68.89,79114.42,0.0,0.99558,0.0,0.70237]
[1778856877655,68.89,79116.12,0.0,0.99558,0.0,0.70155]
[1778856877742,68.89,79116.12,0.0,0.99558,0.0,0.70155]
[1778856877746,68.89,79116.12,0.0,0.99558,0.0,0.70155]
[1778856877838,68.89,79116.12,0.0,0.99558,0.0,0.70155]
[1778856877901,68.89,79116.12,0.0,0.99558,0.0,0.70155]
[1778856878062,68.89,79116.12,0.0,0.99558,0.0,0.70155]
[1778856878148,68.89,79116.12,0.0,0.99558,0.0,0.70155]
[1778856878243,68.89,79116.29,0.0,0.99558,0.0,0.70147]
[1778856878310,68.89,79116.29,0.0,0.99558,0.0,0.70147]
[1778856878443,68.89,79116.29,0.0,0.99558,0.0,0.70147]
[1778856878861,68.89,79116.4,0.0,0.99558,0.0,0.70142]
[1778856881811,68.89,79116.62,0.0,0.99558,0.0,0.70131]
[1778856881872,68.89,79116.62,0.0,0.99558,0.0,0.70131]
[1778856881882,68.89,79116.76,0.0,0.99558,0.0,0.70124]
[1778856883121,68.89,79116.76,0.0,0.99558,0.0,0.70124]
[1778856883819,68.89,79116.68,0.0,0.99558,0.0,0.70128]
[1778856884008,68.89,79116.68,0.0,0.99558,0.0,0.70128]
[1778856884107,68.89,79115.86,0.0,0.99558,0.0,0.70168]
[1778856886357,68.89,79116.33,0.0,0.99558,0.0,0.70145]
[1778856887061,68.89,79116.33,0.0,0.99558,0.0,0.70145]
[1778856887112,68.89,79106.58,0.0,0.99555,0.0,0.70617]
[1778856887924,68.89,79094.01,0.0,0.9955,0.0,0.71231]
[1778856888931,68.89,79093.91,0.0,0.9955,0.0,0.71235]
[1778856889938,68.89,79093.68,0.0,0.9955,0.0,0.71247]
[1778856890635,68.89,79093.68,0.0,0.9955,0.0,0.71247]
[1778856890945,68.89,79106.39,0.0,0.99555,0.0,0.70627]
[1778856891327,68.89,79106.39,0.0,0.99555,0.0,0.70627]
[1778856891571,68.89,79106.39,0.0,0.99555,0.0,0.70627]
[1778856891715,68.89,79106.39,0.0,0.99555,0.0,0.70627]
[1778856891953,68.89,79112.46,0.0,0.99557,0.0,0.70332]
[1778856892929,68.89,79112.46,0.0,0.99557,0.0,0.70332]
[1778856893060,68.89,79112.46,0.0,0.99557,0.0,0.70332]
[1778856893154,68.89,79112.46,0.0,0.99557,0.0,0.70332]
[1778856893250,68.89,79113.18,0.0,0.99557,0.0,0.70297]
[1778856893313,68.89,79113.18,0.0,0.99557,0.0,0.70297]
[1778856893966,68.89,79114.81,0.0,0.99558,0.0,0.70218]
[1778856894973,68.89,79118.61,0.0,0.99559,0.0,0.70035]
[1778856895562,68.89,79118.61,0.0,0.99559,0.0,0.70035]
[1778856896059,68.89,79118.61,0.0,0.99559,0.0,0.70035]
[1778856896060,68.89,79124.81,0.0,0.99561,0.0,0.69736]
[1778856896520,68.89,79124.81,0.0,0.99561,0.0,0.69736]
[1778856896723,68.89,79124.81,0.0,0.99561,0.0,0.69736]
[1778856896828,68.89,79124.81,0.0,0.99561,0.0,0.69736]
[1778856896987,68.89,79140.52,0.0,0.99567,0.0,0.68985]
[1778856897341,68.89,79140.52,0.0,0.99567,0.0,0.68985]
[1778856897497,68.89,79140.52,0.0,0.99567,0.0,0.68985]
[1778856897814,68.89,79140.52,0.0,0.99567,0.0,0.68985]
[1778856898219,68.89,79140.52,0.0,0.99567,0.0,0.68985]
[1778856898001,68.89,79144.21,0.0,0.99568,0.0,0.68809]
[1778856898428,68.89,79144.21,0.0,0.99568,0.0,0.68809]
[1778856899134,68.89,79144.21,0.0,0.99568,0.0,0.68809]
[1778856899225,68.89,79144.21,0.0,0.99568,0.0,0.68809]
[1778856899208,68.89,79147.18,0.0,0.99569,0.0,0.68668]
[1778856899424,68.89,79147.18,0.0,0.99569,0.0,0.68668]
[1778856900023,68.89,79153.11,0.0,0.99571,0.0,0.68387]
[1778856900518,68.89,79153.11,0.0,0.99571,0.0,0.68387]
[1778856901022,68.89,79165.15,0.0,0.99575,0.0,0.6782]
[1778856901598,68.89,79165.15,0.0,0.99575,0.0,0.6782]
[1778856901729,68.89,79165.15,0.0,0.99575,0.0,0.6782]
[1778856901971,68.89,79165.15,0.0,0.99575,0.0,0.6782]
[1778856902063,68.89,79165.15,0.0,0.99575,0.0,0.6782]
[1778856902196,68.89,79165.15,0.0,0.99575,0.0,0.6782]
[1778856902297,68.89,79169.26,0.0,0.99576,0.0,0.67628]
[1778856903039,68.89,79173.44,0.0,0.99578,0.0,0.67432]
[1778856904046,68.89,79178.45,0.0,0.99579,0.0,0.67199]
[1778856905054,68.89,79176.32,0.0,0.99579,0.0,0.67298]
[1778856906024,68.89,79176.32,0.0,0.99579,0.0,0.67298]
[1778856906186,68.89,79176.32,0.0,0.99579,0.0,0.67298]
[1778856906238,68.89,79169.72,0.0,0.99576,0.0,0.67606]
[1778856908080,68.89,79160.48,0.0,0.99573,0.0,0.6804]
[1778856909087,68.89,79157.63,0.0,0.99572,0.0,0.68174]
[1778856910094,68.89,79161.74,0.0,0.99574,0.0,0.6798]
[1778856911728,68.89,79162.59,0.0,0.99574,0.0,0.6794]
[1778856912108,68.89,79155.98,0.0,0.99572,0.0,0.68252]
[1778856913334,68.89,79153.22,0.0,0.99571,0.0,0.68382]
[1778856914127,68.89,79156.43,0.0,0.99572,0.0,0.6823]
[1778856915129,68.89,79160.11,0.0,0.99573,0.0,0.68057]
[1778856917143,68.89,79154.69,0.0,0.99571,0.0,0.68313]
[1778856918150,68.89,79157.67,0.0,0.99572,0.0,0.68172]
[1778856919157,68.89,79156.37,0.0,0.99572,0.0,0.68233]
[1778856920164,68.89,79155.13,0.0,0.99572,0.0,0.68292]
[1778856924192,68.89,79151.58,0.0,0.9957,0.0,0.6846]
[1778856927213,68.89,79147.74,0.0,0.99569,0.0,0.68641]
[1778856928220,68.89,79145.98,0.0,0.99568,0.0,0.68725]
[1778856930234,68.89,79147.56,0.0,0.99569,0.0,0.6865]
[1778856933255,68.89,79140.6,0.0,0.99567,0.0,0.68872]
[1778856934262,68.89,79137.39,0.0,0.99566,0.0,0.69025]
[1778856935269,68.89,79139.24,0.0,0.99567,0.0,0.68937]
[1778856936277,68.89,79142.2,0.0,0.99568,0.0,0.68796]
[1778856938290,68.89,79137.47,0.0,0.99566,0.0,0.69021]
[1778856939297,68.89,79131.94,0.0,0.99564,0.0,0.69285]
[1778856939515,68.89,79131.94,0.0,0.99564,0.0,0.69285]
[1778856939582,68.89,79131.94,0.0,0.99564,0.0,0.69285]
[1778856940304,68.89,79126.42,0.0,0.99562,0.0,0.69549]
[1778856941311,68.89,79125.02,0.0,0.99562,0.0,0.69617]
[1778856942087,68.89,79125.02,0.0,0.99562,0.0,0.69617]
[1778856942239,68.89,79125.02,0.0,0.99562,0.0,0.69617]
[1778856942319,68.89,79119.62,0.0,0.9956,0.0,0.69876]
[1778856942585,68.89,79119.62,0.0,0.9956,0.0,0.69876]
[1778856942709,68.89,79119.62,0.0,0.9956,0.0,0.69876]
[1778856943325,68.89,79114.9,0.0,0.99558,0.0,0.70104]
[1778856944332,68.89,79112.22,0.0,0.99558,0.0,0.70234]
[1778856944816,68.89,79112.22,0.0,0.99558,0.0,0.70234]
[1778856944887,68.89,79112.22,0.0,0.99558,0.0,0.70234]
[1778856945339,68.89,79106.94,0.0,0.99556,0.0,0.70489]
[1778856945465,68.89,79106.94,0.0,0.99556,0.0,0.70489]
[1778856945694,68.89,79106.94,0.0,0.99556,0.0,0.70489]
[1778856946346,68.89,79103.81,0.0,0.99555,0.0,0.70641]
[1778856947356,68.89,79110.2,0.0,0.99557,0.0,0.70331]
[1778856948360,68.89,79114.29,0.0,0.99558,0.0,0.70133]
[1778856948810,68.89,79114.29,0.0,0.99558,0.0,0.70133]
[1778856948901,68.89,79114.29,0.0,0.99558,0.0,0.70133]
[1778856949367,68.89,79119.89,0.0,0.9956,0.0,0.69863]
[1778856950374,68.89,79126.98,0.0,0.99563,0.0,0.69523]
[1778856950590,68.89,79126.98,0.0,0.99563,0.0,0.69523]
[1778856951381,68.89,79135.3,0.0,0.99565,0.0,0.69125]
[1778856952388,68.89,79138.03,0.0,0.99566,0.0,0.68994]
[1778856955195,68.89,79136.85,0.0,0.99566,0.0,0.69051]
[1778856956014,68.89,79135.3,0.0,0.99565,0.0,0.69125]
[1778856956416,68.89,79136.19,0.0,0.99566,0.0,0.69082]
[1778856961451,68.89,79133.85,0.0,0.99565,0.0,0.69194]
[1778856962458,68.89,79132.47,0.0,0.99565,0.0,0.6926]
[1778856963465,68.89,79134.17,0.0,0.99565,0.0,0.69179]
[1778856964472,68.89,79140.18,0.0,0.99567,0.0,0.68892]
[1778856965868,68.89,79140.18,0.0,0.99567,0.0,0.68892]
[1778856965908,68.89,79145.16,0.0,0.99569,0.0,0.68655]
[1778856966486,68.89,79149.94,0.0,0.9957,0.0,0.68429]
[1778856967493,68.89,79152.65,0.0,0.99571,0.0,0.68301]
[1778856968500,68.89,79155.74,0.0,0.99572,0.0,0.68155]
[1778856969507,68.89,79150.81,0.0,0.99571,0.0,0.68388]
[1778856971405,68.89,79149.23,0.0,0.9957,0.0,0.68463]
[1778856971521,68.89,79151.82,0.0,0.99571,0.0,0.6834]
[1778856972528,68.89,79148.67,0.0,0.9957,0.0,0.68489]
[1778856973535,68.89,79146.38,0.0,0.99569,0.0,0.68598]
[1778856974542,68.89,79144.97,0.0,0.99569,0.0,0.68665]
[1778856975555,68.89,79143.77,0.0,0.99568,0.0,0.68721]
[1778856976783,68.89,79143.77,0.0,0.99568,0.0,0.68721]
[1778856976823,68.89,79143.77,0.0,0.99568,0.0,0.68721]
[1778856976867,68.89,79143.6,0.0,0.99568,0.0,0.6873]
[1778856977569,68.89,79139.81,0.0,0.99567,0.0,0.6891]
[1778856979151,68.89,79139.81,0.0,0.99567,0.0,0.6891]
[1778856979314,68.89,79139.81,0.0,0.99567,0.0,0.6891]
[1778856979364,68.89,79138.44,0.0,0.99567,0.0,0.68975]
[1778856982604,68.89,79142.09,0.0,0.99568,0.0,0.68801]
[1778856985399,68.89,79142.16,0.0,0.99568,0.0,0.68798]
[1778856985403,68.89,79143.38,0.0,0.99568,0.0,0.6874]
[1778856985493,68.89,79143.38,0.0,0.99568,0.0,0.6874]
[1778856985560,68.89,79143.38,0.0,0.99568,0.0,0.6874]
[1778856985635,68.89,79143.38,0.0,0.99568,0.0,0.6874]
[1778856985801,68.89,79143.38,0.0,0.99568,0.0,0.6874]
[1778856985809,68.89,79143.38,0.0,0.99568,0.0,0.6874]
[1778856985830,68.89,79141.99,0.0,0.99568,0.0,0.68806]
[1778856987639,68.89,79146.02,0.0,0.99569,0.0,0.68615]
[1778856990660,68.89,79151.68,0.0,0.99571,0.0,0.68347]
[1778856994054,68.89,79154.37,0.0,0.99573,0.0,0.68112]
[1778856994065,68.89,79154.37,0.0,0.99573,0.0,0.68112]
[1778856994290,68.89,79154.37,0.0,0.99573,0.0,0.68112]
[1778856994299,68.89,79154.37,0.0,0.99573,0.0,0.68112]
[1778856994312,68.89,79154.37,0.0,0.99573,0.0,0.68112]
[1778856994399,68.89,79153.73,0.0,0.99572,0.0,0.68142]
[1778856995695,68.89,79157.48,0.0,0.99574,0.0,0.67966]
[1778857000730,68.89,79155.92,0.0,0.99573,0.0,0.68039]
[1778857002911,68.89,79155.77,0.0,0.99573,0.0,0.68046]
[1778857003929,68.89,79155.39,0.0,0.99573,0.0,0.68064]
[1778857003940,68.89,79155.39,0.0,0.99573,0.0,0.68064]
[1778857004061,68.89,79155.39,0.0,0.99573,0.0,0.68064]
[1778857004195,68.89,79155.39,0.0,0.99573,0.0,0.68064]
[1778857004204,68.89,79155.39,0.0,0.99573,0.0,0.68064]
[1778857004310,68.89,79155.39,0.0,0.99573,0.0,0.68064]
[1778857004411,68.89,79155.8,0.0,0.99573,0.0,0.68045]
[1778857006772,68.89,79159.95,0.0,0.99574,0.0,0.6785]
[1778857007779,68.89,79163.14,0.0,0.99576,0.0,0.677]
[1778857010171,68.89,79165.1,0.0,0.99576,0.0,0.67608]
[1778857010310,68.89,79165.1,0.0,0.99576,0.0,0.67608]
[1778857010315,68.89,79165.1,0.0,0.99576,0.0,0.67608]
[1778857010395,68.89,79166.58,0.0,0.99577,0.0,0.67539]
[1778857010561,68.89,79166.58,0.0,0.99577,0.0,0.67539]
[1778857011819,68.89,79175.92,0.0,0.9958,0.0,0.67103]
[1778857012826,68.89,79180.58,0.0,0.99581,0.0,0.66887]
[1778857015847,68.89,79176.44,0.0,0.9958,0.0,0.67079]
[1778857016854,68.89,79181.04,0.0,0.99582,0.0,0.66865]
[1778857018870,68.89,79184.56,0.0,0.99583,0.0,0.66702]
[1778857019877,68.89,79194.72,0.0,0.99586,0.0,0.66234]
[1778857020888,68.89,79200.19,0.0,0.99588,0.0,0.65983]
[1778857022975,68.89,79205.34,0.0,0.99589,0.0,0.65747]
[1778857025926,68.89,79221.39,0.0,0.99595,0.0,0.65017]
[1778857026931,68.89,79223.66,0.0,0.99595,0.0,0.64914]
[1778857027938,68.89,79226.95,0.0,0.99596,0.0,0.64766]
[1778857029954,68.89,79231.04,0.0,0.99598,0.0,0.64582]
[1778857030961,68.89,79236.38,0.0,0.99599,0.0,0.64342]
[1778857031968,68.89,79239.0,0.0,0.996,0.0,0.64224]
[1778857033985,68.89,79246.42,0.0,0.99603,0.0,0.63893]
[1778857035999,68.89,79239.11,0.0,0.996,0.0,0.64219]
[1778857037005,68.89,79243.3,0.0,0.99602,0.0,0.64032]
[1778857038012,68.89,79248.81,0.0,0.99603,0.0,0.63786]
[1778857039019,68.89,79253.05,0.0,0.99605,0.0,0.63598]
[1778857041033,68.89,79259.96,0.0,0.99607,0.0,0.63292]
[1778857043047,68.89,79263.06,0.0,0.99608,0.0,0.63155]
[1778857046068,68.89,79258.23,0.0,0.99606,0.0,0.63368]
[1778857047075,68.89,79254.64,0.0,0.99605,0.0,0.63527]
[1778857048736,68.89,79254.75,0.0,0.99605,0.0,0.63523]
[1778857048817,68.89,79254.75,0.0,0.99605,0.0,0.63523]
[1778857049067,68.89,79254.75,0.0,0.99605,0.0,0.63523]
[1778857049089,68.89,79250.54,0.0,0.99604,0.0,0.63709]
[1778857050096,68.89,79253.65,0.0,0.99605,0.0,0.63571]
[1778857051064,68.89,79253.65,0.0,0.99605,0.0,0.63571]
[1778857051119,68.89,79253.65,0.0,0.99605,0.0,0.63571]
[1778857051308,68.89,79253.65,0.0,0.99605,0.0,0.63571]
[1778857052110,68.89,79260.2,0.0,0.99608,0.0,0.63179]
[1778857054520,68.89,79261.91,0.0,0.99608,0.0,0.63104]
[1778857054561,68.89,79261.91,0.0,0.99608,0.0,0.63104]
[1778857054572,68.89,79261.91,0.0,0.99608,0.0,0.63104]
[1778857054810,68.89,79261.91,0.0,0.99608,0.0,0.63104]
[1778857055131,68.89,79263.13,0.0,0.99608,0.0,0.6305]
[1778857057454,68.89,79263.71,0.0,0.99609,0.0,0.63025]
[1778857057499,68.89,79263.71,0.0,0.99609,0.0,0.63025]
[1778857057561,68.89,79264.07,0.0,0.99609,0.0,0.63009]
[1778857059553,68.89,79267.29,0.0,0.9961,0.0,0.62867]
[1778857059565,68.89,79267.29,0.0,0.9961,0.0,0.62867]
[1778857059812,68.89,79267.29,0.0,0.9961,0.0,0.62867]
[1778857060166,68.89,79268.51,0.0,0.9961,0.0,0.62813]
[1778857062180,68.89,79274.11,0.0,0.99612,0.0,0.62568]
[1778857063187,68.89,79281.11,0.0,0.99614,0.0,0.62262]
[1778857065201,68.89,79279.73,0.0,0.99614,0.0,0.62322]
[1778857066208,68.89,79274.69,0.0,0.99612,0.0,0.62542]
[1778857067382,68.89,79274.69,0.0,0.99612,0.0,0.62542]
[1778857067499,68.89,79274.69,0.0,0.99612,0.0,0.62542]
[1778857067454,68.89,79271.58,0.0,0.99611,0.0,0.62679]
[1778857067562,68.89,79271.58,0.0,0.99611,0.0,0.62679]
[1778857068222,68.89,79271.05,0.0,0.99611,0.0,0.62702]
[1778857069101,68.89,79271.05,0.0,0.99611,0.0,0.62702]
[1778857069249,68.89,79271.05,0.0,0.99611,0.0,0.62702]
[1778857069309,68.89,79271.05,0.0,0.99611,0.0,0.62702]
[1778857070236,68.89,79267.55,0.0,0.9961,0.0,0.62856]
[1778857071243,68.89,79262.49,0.0,0.99608,0.0,0.63078]
[1778857071781,68.89,79262.49,0.0,0.99608,0.0,0.63078]
[1778857072527,68.89,79261.51,0.0,0.99608,0.0,0.63122]
[1778857072566,68.89,79261.51,0.0,0.99608,0.0,0.63122]
[1778857073202,68.89,79261.51,0.0,0.99608,0.0,0.63122]
[1778857073323,68.89,79261.51,0.0,0.99608,0.0,0.63122]
[1778857073402,68.89,79262.56,0.0,0.99608,0.0,0.63075]
[1778857074015,68.89,79262.56,0.0,0.99608,0.0,0.63075]
[1778857075271,68.89,79266.95,0.0,0.9961,0.0,0.62882]
[1778857076278,68.89,79273.97,0.0,0.99612,0.0,0.62574]
[1778857077072,68.89,79273.97,0.0,0.99612,0.0,0.62574]
[1778857077116,68.89,79273.97,0.0,0.99612,0.0,0.62574]
[1778857077142,68.89,79273.97,0.0,0.99612,0.0,0.62574]
[1778857077315,68.89,79273.97,0.0,0.99612,0.0,0.62574]
[1778857077407,68.89,79273.97,0.0,0.99612,0.0,0.62574]
[1778857077495,68.89,79275.77,0.0,0.99612,0.0,0.62495]
[1778857078774,68.89,79275.04,0.0,0.99612,0.0,0.62527]
[1778857078820,68.89,79275.04,0.0,0.99612,0.0,0.62527]
[1778857078831,68.89,79275.04,0.0,0.99612,0.0,0.62527]
[1778857079079,68.89,79275.04,0.0,0.99612,0.0,0.62527]
[1778857081066,68.89,79272.1,0.0,0.99611,0.0,0.62656]
[1778857081135,68.89,79272.1,0.0,0.99611,0.0,0.62656]
[1778857081313,68.89,79269.31,0.0,0.9961,0.0,0.62778]
[1778857083075,68.89,79267.96,0.0,0.9961,0.0,0.62838]
[1778857083223,68.89,79267.96,0.0,0.9961,0.0,0.62838]
[1778857083312,68.89,79267.96,0.0,0.9961,0.0,0.62838]
[1778857083436,68.89,79267.96,0.0,0.9961,0.0,0.62838]
[1778857083327,68.89,79268.5,0.0,0.9961,0.0,0.62814]
[1778857084479,68.89,79268.5,0.0,0.9961,0.0,0.62814]
[1778857084541,68.89,79268.63,0.0,0.9961,0.0,0.62808]
[1778857084564,68.89,79268.63,0.0,0.9961,0.0,0.62808]
[1778857087077,68.89,79269.32,0.0,0.9961,0.0,0.62778]
[1778857087217,68.89,79269.32,0.0,0.9961,0.0,0.62778]
[1778857087355,68.89,79268.47,0.0,0.9961,0.0,0.62815]
[1778857088362,68.89,79263.69,0.0,0.99609,0.0,0.63025]
[1778857089369,68.89,79255.91,0.0,0.99606,0.0,0.63369]
[1778857090377,68.89,79251.35,0.0,0.99605,0.0,0.63571]
[1778857091074,68.89,79251.35,0.0,0.99605,0.0,0.63571]
[1778857091184,68.89,79251.35,0.0,0.99605,0.0,0.63571]
[1778857091384,68.89,79249.87,0.0,0.99604,0.0,0.63637]
[1778857093003,68.89,79248.44,0.0,0.99604,0.0,0.637]
[1778857093062,68.89,79248.44,0.0,0.99604,0.0,0.637]
[1778857093399,68.89,79247.39,0.0,0.99604,0.0,0.63747]
[1778857094548,68.89,79247.39,0.0,0.99604,0.0,0.63747]
[1778857094561,68.89,79247.39,0.0,0.99604,0.0,0.63747]
[1778857095031,68.89,79246.33,0.0,0.99603,0.0,0.63794]
[1778857095089,68.89,79246.33,0.0,0.99603,0.0,0.63794]
[1778857095571,68.89,79246.33,0.0,0.99603,0.0,0.63794]
[1778857095413,68.89,79240.56,0.0,0.99601,0.0,0.64052]
[1778857096214,68.89,79240.56,0.0,0.99601,0.0,0.64052]
[1778857096231,68.89,79240.56,0.0,0.99601,0.0,0.64052]
[1778857096309,68.89,79240.56,0.0,0.99601,0.0,0.64052]
[1778857097069,68.89,79239.43,0.0,0.99601,0.0,0.64102]
[1778857097391,68.89,79239.43,0.0,0.99601,0.0,0.64102]
[1778857097427,68.89,79237.02,0.0,0.996,0.0,0.6421]
[1778857098434,68.89,79241.41,0.0,0.99602,0.0,0.64014]
[1778857100448,68.89,79245.35,0.0,0.99603,0.0,0.63838]
[1778857100954,68.89,79245.35,0.0,0.99603,0.0,0.63838]
[1778857101012,68.89,79245.35,0.0,0.99603,0.0,0.63838]
[1778857101070,68.89,79245.35,0.0,0.99603,0.0,0.63838]
[1778857101123,68.89,79245.35,0.0,0.99603,0.0,0.63838]
[1778857101455,68.89,79249.2,0.0,0.99604,0.0,0.63667]
[1778857101807,68.89,79249.2,0.0,0.99604,0.0,0.63667]
[1778857103073,68.89,79248.91,0.0,0.99604,0.0,0.63679]
[1778857103146,68.89,79248.91,0.0,0.99604,0.0,0.63679]
[1778857103312,68.89,79248.91,0.0,0.99604,0.0,0.63679]
[1778857103392,68.89,79248.91,0.0,0.99604,0.0,0.63679]
[1778857103469,68.89,79249.48,0.0,0.99604,0.0,0.63654]
[1778857105483,68.89,79240.82,0.0,0.99601,0.0,0.6404]
[1778857106490,68.89,79226.55,0.0,0.99597,0.0,0.6468]
[1778857107061,68.89,79226.55,0.0,0.99597,0.0,0.6468]
[1778857107297,68.89,79226.55,0.0,0.99597,0.0,0.6468]
[1778857107310,68.89,79226.55,0.0,0.99597,0.0,0.6468]
[1778857107456,68.89,79226.55,0.0,0.99597,0.0,0.6468]
[1778857107497,68.89,79219.98,0.0,0.99595,0.0,0.64977]
[1778857108504,68.89,79216.42,0.0,0.99594,0.0,0.65138]
[1778857111068,68.89,79216.86,0.0,0.99594,0.0,0.65118]
[1778857111146,68.89,79216.86,0.0,0.99594,0.0,0.65118]
[1778857111525,68.89,79217.57,0.0,0.99595,0.0,0.64982]
[1778857111940,68.89,79217.57,0.0,0.99595,0.0,0.64982]
[1778857112070,68.89,79217.57,0.0,0.99595,0.0,0.64982]
[1778857112315,68.89,79217.57,0.0,0.99595,0.0,0.64982]
[1778857113069,68.89,79217.18,0.0,0.99595,0.0,0.64999]
[1778857113245,68.89,79217.18,0.0,0.99595,0.0,0.64999]
[1778857113539,68.89,79220.81,0.0,0.99596,0.0,0.64835]
[1778857114548,68.89,79225.03,0.0,0.99597,0.0,0.64645]
[1778857115553,68.89,79233.44,0.0,0.996,0.0,0.64267]
[1778857116560,68.89,79239.5,0.0,0.99602,0.0,0.63996]
[1778857117078,68.89,79239.5,0.0,0.99602,0.0,0.63996]
[1778857117196,68.89,79239.5,0.0,0.99602,0.0,0.63996]
[1778857117567,68.89,79241.8,0.0,0.99602,0.0,0.63893]
[1778857118574,68.89,79245.63,0.0,0.99604,0.0,0.63723]
[1778857120503,68.89,79247.46,0.0,0.99604,0.0,0.63641]
[1778857120564,68.89,79247.46,0.0,0.99604,0.0,0.63641]
[1778857120570,68.89,79247.46,0.0,0.99604,0.0,0.63641]
[1778857120811,68.89,79246.68,0.0,0.99604,0.0,0.63676]
[1778857121065,68.89,79246.68,0.0,0.99604,0.0,0.63676]
[1778857121177,68.89,79246.68,0.0,0.99604,0.0,0.63676]
[1778857121595,68.89,79244.62,0.0,0.99603,0.0,0.63768]
[1778857123070,68.89,79244.62,0.0,0.99603,0.0,0.63768]
[1778857123185,68.89,79244.62,0.0,0.99603,0.0,0.63768]
[1778857123197,68.89,79244.02,0.0,0.99603,0.0,0.63794]
[1778857127066,68.89,79245.72,0.0,0.99604,0.0,0.63719]
[1778857127177,68.89,79245.72,0.0,0.99604,0.0,0.63719]
[1778857127209,68.89,79245.7,0.0,0.99604,0.0,0.6372]
[1778857131067,68.89,79245.27,0.0,0.99603,0.0,0.63739]
[1778857131232,68.89,79245.27,0.0,0.99603,0.0,0.63739]
[1778857131331,68.89,79245.66,0.0,0.99604,0.0,0.63721]
[1778857133062,68.89,79245.32,0.0,0.99604,0.0,0.63737]
[1778857133371,68.89,79245.32,0.0,0.99604,0.0,0.63737]
[1778857133472,68.89,79246.6,0.0,0.99604,0.0,0.6368]
[1778857134309,68.89,79246.6,0.0,0.99604,0.0,0.6368]
[1778857134500,68.89,79246.6,0.0,0.99604,0.0,0.6368]
[1778857134564,68.89,79246.6,0.0,0.99604,0.0,0.6368]
[1778857134601,68.89,79247.28,0.0,0.99604,0.0,0.63649]
[1778857134674,68.89,79247.28,0.0,0.99604,0.0,0.63649]
[1778857136736,68.89,79245.55,0.0,0.99604,0.0,0.63726]
[1778857136811,68.89,79245.55,0.0,0.99604,0.0,0.63726]
[1778857136884,68.89,79245.55,0.0,0.99604,0.0,0.63726]
[1778857137062,68.89,79245.55,0.0,0.99604,0.0,0.63726]
[1778857137094,68.89,79245.55,0.0,0.99604,0.0,0.63726]
[1778857137132,68.89,79244.01,0.0,0.99603,0.0,0.63795]
[1778857139065,68.89,79243.24,0.0,0.99603,0.0,0.63829]
[1778857139220,68.89,79243.24,0.0,0.99603,0.0,0.63829]
[1778857139313,68.89,79243.24,0.0,0.99603,0.0,0.63829]
[1778857139467,68.89,79243.24,0.0,0.99603,0.0,0.63829]
[1778857139532,68.89,79243.17,0.0,0.99603,0.0,0.63832]
[1778857141735,68.89,79233.46,0.0,0.996,0.0,0.64266]
[1778857143080,68.89,79233.46,0.0,0.996,0.0,0.64266]
[1778857143151,68.89,79233.46,0.0,0.996,0.0,0.64266]
[1778857143223,68.89,79230.01,0.0,0.99599,0.0,0.64421]
[1778857145217,68.89,79228.86,0.0,0.99598,0.0,0.64473]
[1778857145309,68.89,79228.86,0.0,0.99598,0.0,0.64473]
[1778857145471,68.89,79228.86,0.0,0.99598,0.0,0.64473]
[1778857145559,68.89,79225.53,0.0,0.99597,0.0,0.64622]
[1778857145764,68.89,79220.47,0.0,0.99596,0.0,0.64851]
[1778857147200,68.89,79220.47,0.0,0.99596,0.0,0.64851]
[1778857147324,68.89,79220.47,0.0,0.99596,0.0,0.64851]
[1778857147433,68.89,79220.47,0.0,0.99596,0.0,0.64851]
[1778857147573,68.89,79220.47,0.0,0.99596,0.0,0.64851]
[1778857147527,68.89,79215.57,0.0,0.99594,0.0,0.65072]
[1778857147778,68.89,79210.11,0.0,0.99592,0.0,0.6532]
[1778857148785,68.89,79199.38,0.0,0.99589,0.0,0.65809]
[1778857149792,68.89,79197.9,0.0,0.99588,0.0,0.65877]
[1778857151062,68.89,79197.9,0.0,0.99588,0.0,0.65877]
[1778857151244,68.89,79197.9,0.0,0.99588,0.0,0.65877]
[1778857151298,68.89,79198.15,0.0,0.99588,0.0,0.65866]
[1778857151807,68.89,79196.5,0.0,0.99588,0.0,0.65941]
[1778857152814,68.89,79190.66,0.0,0.99586,0.0,0.66209]
[1778857153821,68.89,79188.97,0.0,0.99585,0.0,0.66287]
[1778857154828,68.89,79186.63,0.0,0.99585,0.0,0.66395]
[1778857155835,68.89,79179.1,0.0,0.99582,0.0,0.66743]
[1778857156842,68.89,79176.63,0.0,0.99581,0.0,0.66857]
[1778857157849,68.89,79174.73,0.0,0.99581,0.0,0.66946]
[1778857158724,68.89,79174.73,0.0,0.99581,0.0,0.66946]
[1778857160287,68.89,79170.34,0.0,0.99579,0.0,0.6715]
[1778857160870,68.89,79164.46,0.0,0.99577,0.0,0.67424]
[1778857164982,68.89,79164.9,0.0,0.99577,0.0,0.67403]
[1778857165060,68.89,79164.9,0.0,0.99577,0.0,0.67403]
[1778857165197,68.89,79164.9,0.0,0.99577,0.0,0.67403]
[1778857165311,68.89,79164.9,0.0,0.99577,0.0,0.67403]
[1778857165905,68.89,79160.1,0.0,0.99576,0.0,0.67628]
[1778857167068,68.89,79160.1,0.0,0.99576,0.0,0.67628]
[1778857167122,68.89,79160.1,0.0,0.99576,0.0,0.67628]
[1778857167167,68.89,79155.46,0.0,0.99574,0.0,0.67846]
[1778857168014,68.89,79155.46,0.0,0.99574,0.0,0.67846]
[1778857168053,68.89,79152.51,0.0,0.99573,0.0,0.67984]
[1778857168926,68.89,79149.33,0.0,0.99572,0.0,0.68134]
[1778857170035,68.89,79149.33,0.0,0.99572,0.0,0.68134]
[1778857170066,68.89,79149.33,0.0,0.99572,0.0,0.68134]
[1778857170347,68.89,79149.33,0.0,0.99572,0.0,0.68134]
[1778857170564,68.89,79149.33,0.0,0.99572,0.0,0.68134]
[1778857171947,68.89,79143.91,0.0,0.99571,0.0,0.68282]
[1778857172954,68.89,79141.28,0.0,0.9957,0.0,0.68406]
[1778857174968,68.89,79143.48,0.0,0.99571,0.0,0.68302]
[1778857175975,68.89,79138.64,0.0,0.99569,0.0,0.68531]
[1778857177246,68.89,79138.64,0.0,0.99569,0.0,0.68531]
[1778857177298,68.89,79135.3,0.0,0.99568,0.0,0.6869]
[1778857178552,68.89,79135.3,0.0,0.99568,0.0,0.6869]
[1778857178565,68.89,79135.3,0.0,0.99568,0.0,0.6869]
[1778857178653,68.89,79133.84,0.0,0.99568,0.0,0.68759]
[1778857178679,68.89,79133.84,0.0,0.99568,0.0,0.68759]
[1778857178812,68.89,79133.84,0.0,0.99568,0.0,0.68759]
[1778857178996,68.89,79135.1,0.0,0.99568,0.0,0.68699]
[1778857182599,68.89,79135.64,0.0,0.99568,0.0,0.68674]
[1778857182647,68.89,79135.64,0.0,0.99568,0.0,0.68674]
[1778857182809,68.89,79136.41,0.0,0.99569,0.0,0.68637]
[1778857186046,68.89,79137.69,0.0,0.99569,0.0,0.68576]
[1778857190074,68.89,79134.63,0.0,0.99568,0.0,0.68722]
[1778857190762,68.89,79134.63,0.0,0.99568,0.0,0.68722]
[1778857190815,68.89,79134.63,0.0,0.99568,0.0,0.68722]
[1778857190895,68.89,79134.63,0.0,0.99568,0.0,0.68722]
[1778857191068,68.89,79134.63,0.0,0.99568,0.0,0.68722]
[1778857191081,68.89,79132.81,0.0,0.99567,0.0,0.68808]
[1778857195755,68.89,79133.22,0.0,0.99567,0.0,0.68789]
[1778857195811,68.89,79133.22,0.0,0.99567,0.0,0.68789]
[1778857195819,68.89,79133.22,0.0,0.99567,0.0,0.68789]
[1778857196064,68.89,79133.22,0.0,0.99567,0.0,0.68789]
[1778857196116,68.89,79131.01,0.0,0.99567,0.0,0.68894]
[1778857197123,68.89,79127.13,0.0,0.99565,0.0,0.69079]
[1778857201151,68.89,79134.89,0.0,0.99568,0.0,0.68709]
[1778857202159,68.89,79154.3,0.0,0.99575,0.0,0.67793]
[1778857203165,68.89,79165.77,0.0,0.99578,0.0,0.67256]
[1778857204172,68.89,79164.48,0.0,0.99578,0.0,0.67316]
[1778857205179,68.89,79156.58,0.0,0.99575,0.0,0.67686]
[1778857206191,68.89,79153.55,0.0,0.99574,0.0,0.67828]
[1778857207197,68.89,79161.01,0.0,0.99577,0.0,0.67478]
[1778857208204,68.89,79152.22,0.0,0.99574,0.0,0.6789]
[1778857209211,68.89,79134.31,0.0,0.99568,0.0,0.68737]
[1778857210218,68.89,79136.47,0.0,0.99569,0.0,0.68634]
[1778857211225,68.89,79138.11,0.0,0.99569,0.0,0.68556]
[1778857212232,68.89,79134.2,0.0,0.99568,0.0,0.68742]
[1778857213103,68.89,79134.2,0.0,0.99568,0.0,0.68742]
[1778857213254,68.89,79134.2,0.0,0.99568,0.0,0.68742]
[1778857213311,68.89,79134.2,0.0,0.99568,0.0,0.68742]
[1778857213410,68.89,79137.29,0.0,0.99569,0.0,0.68595]
[1778857215253,68.89,79130.59,0.0,0.99567,0.0,0.68914]
[1778857216260,68.89,79132.52,0.0,0.99567,0.0,0.68822]
[1778857216950,68.89,79132.52,0.0,0.99567,0.0,0.68822]
[1778857216962,68.89,79132.52,0.0,0.99567,0.0,0.68822]
[1778857217064,68.89,79132.52,0.0,0.99567,0.0,0.68822]
[1778857217144,68.89,79132.52,0.0,0.99567,0.0,0.68822]
[1778857217267,68.89,79136.28,0.0,0.99568,0.0,0.68643]
[1778857218284,68.89,79134.78,0.0,0.99568,0.0,0.68715]
[1778857219462,68.89,79134.78,0.0,0.99568,0.0,0.68715]
[1778857219470,68.89,79131.95,0.0,0.99567,0.0,0.68849]
[1778857219738,68.89,79131.95,0.0,0.99567,0.0,0.68849]
[1778857220202,68.89,79131.95,0.0,0.99567,0.0,0.68849]
[1778857220314,68.89,79131.95,0.0,0.99567,0.0,0.68849]
[1778857220493,68.89,79131.95,0.0,0.99567,0.0,0.68849]
[1778857220565,68.89,79133.58,0.0,0.99568,0.0,0.68772]
[1778857221295,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857221819,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857221892,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857221989,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857222059,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857222169,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857222581,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857222673,68.89,79142.63,0.0,0.99571,0.0,0.68342]
[1778857222707,68.89,79145.0,0.0,0.99571,0.0,0.6823]
[1778857223309,68.89,79151.65,0.0,0.99574,0.0,0.67917]
[1778857225064,68.89,79151.27,0.0,0.99574,0.0,0.67935]
[1778857225181,68.89,79151.27,0.0,0.99574,0.0,0.67935]
[1778857226330,68.89,79153.37,0.0,0.99574,0.0,0.67836]
[1778857227069,68.89,79153.37,0.0,0.99574,0.0,0.67836]
[1778857227214,68.89,79153.37,0.0,0.99574,0.0,0.67836]
[1778857227337,68.89,79155.15,0.0,0.99575,0.0,0.67753]
[1778857229351,68.89,79150.46,0.0,0.99573,0.0,0.67973]
[1778857229881,68.89,79150.46,0.0,0.99573,0.0,0.67973]
[1778857230001,68.89,79150.46,0.0,0.99573,0.0,0.67973]
[1778857230808,68.89,79151.53,0.0,0.99574,0.0,0.67923]
[1778857231070,68.89,79151.53,0.0,0.99574,0.0,0.67923]
[1778857231365,68.89,79155.57,0.0,0.99576,0.0,0.67626]
[1778857232372,68.89,79157.27,0.0,0.99576,0.0,0.67546]
[1778857234394,68.89,79165.13,0.0,0.99579,0.0,0.67179]
[1778857235229,68.89,79165.13,0.0,0.99579,0.0,0.67179]
[1778857235655,68.89,79173.02,0.0,0.99581,0.0,0.66812]
[1778857236400,68.89,79177.38,0.0,0.99583,0.0,0.6661]
[1778857237407,68.89,79179.15,0.0,0.99583,0.0,0.66528]
[1778857238414,68.89,79182.62,0.0,0.99585,0.0,0.66368]
[1778857239421,68.89,79180.39,0.0,0.99584,0.0,0.66471]
[1778857241436,68.89,79178.01,0.0,0.99583,0.0,0.66581]
[1778857243052,68.89,79177.2,0.0,0.99583,0.0,0.66618]
[1778857246470,68.89,79170.58,0.0,0.99581,0.0,0.66925]
[1778857247837,68.89,79169.82,0.0,0.9958,0.0,0.66961]
[1778857248061,68.89,79169.82,0.0,0.9958,0.0,0.66961]
[1778857248326,68.89,79169.82,0.0,0.9958,0.0,0.66961]
[1778857248484,68.89,79169.02,0.0,0.9958,0.0,0.66998]
[1778857249492,68.89,79165.27,0.0,0.99579,0.0,0.67172]
[1778857250098,68.89,79165.27,0.0,0.99579,0.0,0.67172]
[1778857250326,68.89,79165.27,0.0,0.99579,0.0,0.67172]
[1778857250499,68.89,79161.25,0.0,0.99578,0.0,0.6736]
[1778857251506,68.89,79158.19,0.0,0.99577,0.0,0.67503]
[1778857252513,68.89,79157.13,0.0,0.99576,0.0,0.67553]
[1778857253067,68.89,79157.13,0.0,0.99576,0.0,0.67553]
[1778857253203,68.89,79157.13,0.0,0.99576,0.0,0.67553]
[1778857253631,68.89,79157.13,0.0,0.99576,0.0,0.67553]
[1778857253662,68.89,79156.94,0.0,0.99576,0.0,0.67561]
[1778857253770,68.89,79156.94,0.0,0.99576,0.0,0.67561]
[1778857254527,68.89,79147.02,0.0,0.99573,0.0,0.68027]
[1778857255534,68.89,79143.56,0.0,0.99572,0.0,0.6819]
[1778857256541,68.89,79137.59,0.0,0.9957,0.0,0.68473]
[1778857257548,68.89,79134.45,0.0,0.99569,0.0,0.68622]
[1778857258555,68.89,79129.48,0.0,0.99567,0.0,0.68858]
[1778857259562,68.89,79127.09,0.0,0.99566,0.0,0.68972]
[1778857260692,68.89,79124.34,0.0,0.99565,0.0,0.69103]
[1778857266614,68.89,79123.68,0.0,0.99565,0.0,0.69135]
[1778857267621,68.89,79125.58,0.0,0.99565,0.0,0.69044]
[1778857269642,68.89,79134.93,0.0,0.99569,0.0,0.68599]
[1778857270645,68.89,79155.52,0.0,0.99576,0.0,0.67628]
[1778857271653,68.89,79165.44,0.0,0.99579,0.0,0.67164]
[1778857272222,68.89,79165.44,0.0,0.99579,0.0,0.67164]
[1778857272310,68.89,79165.44,0.0,0.99579,0.0,0.67164]
[1778857272506,68.89,79165.44,0.0,0.99579,0.0,0.67164]
[1778857272660,68.89,79170.3,0.0,0.99581,0.0,0.66938]
[1778857273112,68.89,79170.3,0.0,0.99581,0.0,0.66938]
[1778857273667,68.89,79175.14,0.0,0.99582,0.0,0.66714]
[1778857276688,68.89,79179.46,0.0,0.99584,0.0,0.66514]
[1778857276866,68.89,79179.46,0.0,0.99584,0.0,0.66514]
[1778857277080,68.89,79179.46,0.0,0.99584,0.0,0.66514]
[1778857277696,68.89,79180.96,0.0,0.99584,0.0,0.66445]
[1778857278420,68.89,79180.96,0.0,0.99584,0.0,0.66445]
[1778857278564,68.89,79180.96,0.0,0.99584,0.0,0.66445]
[1778857278706,68.89,79184.43,0.0,0.99585,0.0,0.66285]
[1778857279712,68.89,79188.81,0.0,0.99587,0.0,0.66083]
[1778857281725,68.89,79189.92,0.0,0.99587,0.0,0.66032]
[1778857283739,68.89,79192.75,0.0,0.99588,0.0,0.65903]
[1778857284747,68.89,79200.59,0.0,0.9959,0.0,0.65544]
[1778857286760,68.89,79206.0,0.0,0.99592,0.0,0.65298]
[1778857289783,68.89,79213.06,0.0,0.99595,0.0,0.64978]
[1778857293810,68.89,79218.57,0.0,0.99597,0.0,0.64625]
[1778857296193,68.89,79218.41,0.0,0.99597,0.0,0.64632]
[1778857296233,68.89,79218.41,0.0,0.99597,0.0,0.64632]
[1778857296309,68.89,79218.41,0.0,0.99597,0.0,0.64632]
[1778857296402,68.89,79217.85,0.0,0.99597,0.0,0.64657]
[1778857297084,68.89,79217.85,0.0,0.99597,0.0,0.64657]
[1778857297216,68.89,79217.85,0.0,0.99597,0.0,0.64657]
[1778857297308,68.89,79217.85,0.0,0.99597,0.0,0.64657]
[1778857297838,68.89,79212.94,0.0,0.99595,0.0,0.64879]
[1778857298845,68.89,79193.08,0.0,0.99589,0.0,0.65782]
[1778857299863,68.89,79169.96,0.0,0.99581,0.0,0.66848]
[1778857300869,68.89,79154.2,0.0,0.99576,0.0,0.67582]
[1778857301876,68.89,79158.65,0.0,0.99577,0.0,0.67374]
[1778857302883,68.89,79168.09,0.0,0.9958,0.0,0.66934]
[1778857303890,68.89,79173.95,0.0,0.99582,0.0,0.66663]
[1778857304897,68.89,79177.78,0.0,0.99584,0.0,0.66486]
[1778857305904,68.89,79185.72,0.0,0.99586,0.0,0.6612]
[1778857306919,68.89,79190.56,0.0,0.99588,0.0,0.65898]
[1778857308047,68.89,79190.56,0.0,0.99588,0.0,0.65898]
[1778857308065,68.89,79195.63,0.0,0.9959,0.0,0.65666]
[1778857308928,68.89,79185.58,0.0,0.99586,0.0,0.66126]
[1778857309935,68.89,79177.41,0.0,0.99584,0.0,0.66503]
[1778857310942,68.89,79183.95,0.0,0.99586,0.0,0.66201]
[1778857312504,68.89,79183.95,0.0,0.99586,0.0,0.66201]
[1778857312604,68.89,79193.8,0.0,0.99589,0.0,0.65749]
[1778857312957,68.89,79200.32,0.0,0.99591,0.0,0.65452]
[1778857313964,68.89,79204.71,0.0,0.99592,0.0,0.65252]
[1778857314971,68.89,79211.64,0.0,0.99595,0.0,0.64938]
[1778857315978,68.89,79206.53,0.0,0.99593,0.0,0.65169]
[1778857316985,68.89,79199.2,0.0,0.99591,0.0,0.65503]
[1778857317993,68.89,79195.48,0.0,0.99589,0.0,0.65672]
[1778857318999,68.89,79191.2,0.0,0.99588,0.0,0.65868]
[1778857320017,68.89,79188.18,0.0,0.99587,0.0,0.66007]
[1778857322031,68.89,79185.1,0.0,0.99586,0.0,0.66148]
[1778857323055,68.89,79172.08,0.0,0.99582,0.0,0.66749]
[1778857324050,68.89,79169.84,0.0,0.99581,0.0,0.66853]
[1778857327071,68.89,79172.95,0.0,0.99582,0.0,0.66709]
[1778857329547,68.89,79173.33,0.0,0.99582,0.0,0.66691]
[1778857329561,68.89,79173.33,0.0,0.99582,0.0,0.66691]
[1778857329613,68.89,79173.33,0.0,0.99582,0.0,0.66691]
[1778857329726,68.89,79173.33,0.0,0.99582,0.0,0.66691]
[1778857329812,68.89,79173.33,0.0,0.99582,0.0,0.66691]
[1778857329695,68.89,79173.54,0.0,0.99582,0.0,0.66682]
[1778857330246,68.89,79173.54,0.0,0.99582,0.0,0.66682]
[1778857330311,68.89,79173.54,0.0,0.99582,0.0,0.66682]
[1778857330335,68.89,79173.54,0.0,0.99582,0.0,0.66682]
[1778857330568,68.89,79173.54,0.0,0.99582,0.0,0.66682]
[1778857330668,68.89,79173.03,0.0,0.99582,0.0,0.66705]
[1778857331100,68.89,79176.54,0.0,0.99583,0.0,0.66543]
[1778857333114,68.89,79170.85,0.0,0.99581,0.0,0.66806]
[1778857335039,68.89,79170.91,0.0,0.99581,0.0,0.66804]
[1778857335075,68.89,79170.91,0.0,0.99581,0.0,0.66804]
[1778857335203,68.89,79170.91,0.0,0.99581,0.0,0.66804]
[1778857335312,68.89,79170.91,0.0,0.99581,0.0,0.66804]
[1778857335409,68.89,79168.51,0.0,0.99581,0.0,0.66915]
[1778857336256,68.89,79168.51,0.0,0.99581,0.0,0.66915]
[1778857336318,68.89,79168.51,0.0,0.99581,0.0,0.66915]
[1778857336320,68.89,79168.51,0.0,0.99581,0.0,0.66915]
[1778857336560,68.89,79168.51,0.0,0.99581,0.0,0.66915]
[1778857341668,68.89,79167.4,0.0,0.9958,0.0,0.66967]
[1778857341736,68.89,79167.4,0.0,0.9958,0.0,0.66967]
[1778857341809,68.89,79167.4,0.0,0.9958,0.0,0.66967]
[1778857341769,68.89,79167.6,0.0,0.9958,0.0,0.66957]
[1778857342137,68.89,79167.6,0.0,0.9958,0.0,0.66957]
[1778857342221,68.89,79167.6,0.0,0.9958,0.0,0.66957]
[1778857342309,68.89,79167.6,0.0,0.9958,0.0,0.66957]
[1778857343185,68.89,79158.67,0.0,0.99577,0.0,0.67373]
[1778857344192,68.89,79147.42,0.0,0.99574,0.0,0.67901]
[1778857345199,68.89,79143.0,0.0,0.99572,0.0,0.68109]
[1778857347216,68.89,79151.27,0.0,0.99575,0.0,0.6772]
[1778857349230,68.89,79140.88,0.0,0.99571,0.0,0.68209]
[1778857350237,68.89,79134.8,0.0,0.99569,0.0,0.68497]
[1778857351244,68.89,79123.53,0.0,0.99566,0.0,0.68924]
[1778857352251,68.89,79119.06,0.0,0.99565,0.0,0.69137]
[1778857355272,68.89,79113.73,0.0,0.99563,0.0,0.69392]
[1778857357678,68.89,79115.2,0.0,0.99563,0.0,0.69322]
[1778857357740,68.89,79115.2,0.0,0.99563,0.0,0.69322]
[1778857357813,68.89,79115.2,0.0,0.99563,0.0,0.69322]
[1778857357776,68.89,79116.67,0.0,0.99564,0.0,0.69251]
[1778857357862,68.89,79116.67,0.0,0.99564,0.0,0.69251]
[1778857358014,68.89,79116.67,0.0,0.99564,0.0,0.69251]
[1778857358064,68.89,79116.67,0.0,0.99564,0.0,0.69251]
[1778857359300,68.89,79111.93,0.0,0.99562,0.0,0.69479]
[1778857360307,68.89,79108.99,0.0,0.99561,0.0,0.6962]
[1778857361314,68.89,79112.22,0.0,0.99562,0.0,0.69465]
[1778857363328,68.89,79107.38,0.0,0.99561,0.0,0.69697]
[1778857366846,68.89,79105.47,0.0,0.9956,0.0,0.69789]
[1778857366349,68.89,79102.38,0.0,0.99559,0.0,0.69938]
[1778857366944,68.89,79102.38,0.0,0.99559,0.0,0.69938]
[1778857366955,68.89,79102.38,0.0,0.99559,0.0,0.69938]
[1778857367063,68.89,79102.38,0.0,0.99559,0.0,0.69938]
[1778857367201,68.89,79102.38,0.0,0.99559,0.0,0.69938]
[1778857367356,68.89,79104.34,0.0,0.9956,0.0,0.69844]
[1778857369370,68.89,79097.39,0.0,0.99557,0.0,0.70179]
[1778857371067,68.89,79095.07,0.0,0.99556,0.0,0.70292]
[1778857371189,68.89,79095.07,0.0,0.99556,0.0,0.70292]
[1778857371309,68.89,79095.07,0.0,0.99556,0.0,0.70292]
[1778857371396,68.89,79095.07,0.0,0.99556,0.0,0.70292]
[1778857371495,68.89,79095.51,0.0,0.99556,0.0,0.70271]
[1778857372221,68.89,79095.51,0.0,0.99556,0.0,0.70271]
[1778857372228,68.89,79095.51,0.0,0.99556,0.0,0.70271]
[1778857372313,68.89,79095.51,0.0,0.99556,0.0,0.70271]
[1778857372391,68.89,79090.15,0.0,0.99555,0.0,0.70531]
[1778857372979,68.89,79090.15,0.0,0.99555,0.0,0.70531]
[1778857374405,68.89,79094.32,0.0,0.99556,0.0,0.70328]
[1778857375082,68.89,79094.32,0.0,0.99556,0.0,0.70328]
[1778857375366,68.89,79094.32,0.0,0.99556,0.0,0.70328]
[1778857375412,68.89,79090.57,0.0,0.99555,0.0,0.7051]
[1778857376618,68.89,79090.57,0.0,0.99555,0.0,0.7051]
[1778857376996,68.89,79088.55,0.0,0.99554,0.0,0.70609]
[1778857377062,68.89,79088.55,0.0,0.99554,0.0,0.70609]
[1778857377321,68.89,79088.55,0.0,0.99554,0.0,0.70609]
[1778857377562,68.89,79088.55,0.0,0.99554,0.0,0.70609]
[1778857377662,68.89,79088.55,0.0,0.99554,0.0,0.70609]
[1778857377808,68.89,79088.55,0.0,0.99554,0.0,0.70609]
[1778857377820,68.89,79088.55,0.0,0.99554,0.0,0.70609]
[1778857378433,68.89,79082.15,0.0,0.99552,0.0,0.70921]
[1778857379064,68.89,79082.15,0.0,0.99552,0.0,0.70921]
[1778857379197,68.89,79082.15,0.0,0.99552,0.0,0.70921]
[1778857379442,68.89,79076.2,0.0,0.9955,0.0,0.71212]
[1778857380449,68.89,79073.49,0.0,0.99549,0.0,0.71345]
[1778857382463,68.89,79070.88,0.0,0.99548,0.0,0.71473]
[1778857383470,68.89,79065.8,0.0,0.99546,0.0,0.71723]
[1778857385484,68.89,79062.17,0.0,0.99545,0.0,0.71903]
[1778857387498,68.89,79075.69,0.0,0.99549,0.0,0.71237]
[1778857388505,68.89,79082.08,0.0,0.99552,0.0,0.70924]
[1778857390908,68.89,79083.42,0.0,0.99552,0.0,0.70859]
[1778857391052,68.89,79083.42,0.0,0.99552,0.0,0.70859]
[1778857391066,68.89,79083.42,0.0,0.99552,0.0,0.70859]
[1778857391171,68.89,79083.42,0.0,0.99552,0.0,0.70859]
[1778857391412,68.89,79083.42,0.0,0.99552,0.0,0.70859]
[1778857391422,68.89,79083.42,0.0,0.99552,0.0,0.70859]
[1778857391560,68.89,79083.42,0.0,0.99552,0.0,0.70859]
[1778857391565,68.89,79084.66,0.0,0.99553,0.0,0.70798]
[1778857392533,68.89,79090.89,0.0,0.99555,0.0,0.70495]
[1778857393067,68.89,79090.89,0.0,0.99555,0.0,0.70495]
[1778857393113,68.89,79090.89,0.0,0.99555,0.0,0.70495]
[1778857394551,68.89,79086.92,0.0,0.99553,0.0,0.70688]
[1778857395558,68.89,79090.68,0.0,0.99555,0.0,0.70505]
[1778857396565,68.89,79088.11,0.0,0.99554,0.0,0.7063]
[1778857397070,68.89,79088.11,0.0,0.99554,0.0,0.7063]
[1778857397218,68.89,79088.11,0.0,0.99554,0.0,0.7063]
[1778857397311,68.89,79088.11,0.0,0.99554,0.0,0.7063]
[1778857397532,68.89,79088.11,0.0,0.99554,0.0,0.7063]
[1778857397572,68.89,79081.99,0.0,0.99552,0.0,0.70928]
[1778857399750,68.89,79079.87,0.0,0.99551,0.0,0.71032]
[1778857399808,68.89,79079.87,0.0,0.99551,0.0,0.71032]
[1778857399895,68.89,79073.98,0.0,0.99549,0.0,0.71321]
[1778857400065,68.89,79073.98,0.0,0.99549,0.0,0.71321]
[1778857400865,68.89,79073.98,0.0,0.99549,0.0,0.71321]
[1778857400937,68.89,79071.7,0.0,0.99548,0.0,0.71433]
[1778857401065,68.89,79071.7,0.0,0.99548,0.0,0.71433]
[1778857401096,68.89,79071.7,0.0,0.99548,0.0,0.71433]
[1778857401289,68.89,79071.7,0.0,0.99548,0.0,0.71433]
[1778857401312,68.89,79071.7,0.0,0.99548,0.0,0.71433]
[1778857401399,68.89,79071.7,0.0,0.99548,0.0,0.71433]
[1778857401600,68.89,79065.86,0.0,0.99546,0.0,0.7172]
[1778857404621,68.89,79077.73,0.0,0.9955,0.0,0.71137]
[1778857405064,68.89,79077.73,0.0,0.9955,0.0,0.71137]
[1778857405206,68.89,79077.73,0.0,0.9955,0.0,0.71137]
[1778857405310,68.89,79077.73,0.0,0.9955,0.0,0.71137]
[1778857405498,68.89,79077.73,0.0,0.9955,0.0,0.71137]
[1778857406635,68.89,79078.2,0.0,0.9955,0.0,0.71114]
[1778857407293,68.89,79078.2,0.0,0.9955,0.0,0.71114]
[1778857407301,68.89,79078.2,0.0,0.9955,0.0,0.71114]
[1778857407314,68.89,79078.2,0.0,0.9955,0.0,0.71114]
[1778857407642,68.89,79079.93,0.0,0.99551,0.0,0.71029]
[1778857409068,68.89,79081.65,0.0,0.99552,0.0,0.70945]
[1778857409173,68.89,79081.65,0.0,0.99552,0.0,0.70945]
[1778857409316,68.89,79081.65,0.0,0.99552,0.0,0.70945]
[1778857409333,68.89,79081.65,0.0,0.99552,0.0,0.70945]
[1778857410663,68.89,79071.28,0.0,0.99548,0.0,0.71454]
[1778857411670,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412265,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412313,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412479,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412559,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412719,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412783,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412810,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412891,68.89,79066.58,0.0,0.99547,0.0,0.71573]
[1778857412868,68.89,79065.62,0.0,0.99547,0.0,0.7162]
[1778857418040,68.89,79067.01,0.0,0.99547,0.0,0.71552]
[1778857418904,68.89,79067.01,0.0,0.99547,0.0,0.71552]
[1778857423754,68.89,79064.29,0.0,0.99546,0.0,0.71686]
[1778857425605,68.89,79063.47,0.0,0.99546,0.0,0.71726]
[1778857425615,68.89,79063.47,0.0,0.99546,0.0,0.71726]
[1778857425810,68.89,79063.47,0.0,0.99546,0.0,0.71726]
[1778857426126,68.89,79063.21,0.0,0.99546,0.0,0.71739]
[1778857426313,68.89,79063.21,0.0,0.99546,0.0,0.71739]
[1778857426319,68.89,79063.21,0.0,0.99546,0.0,0.71739]
[1778857426565,68.89,79063.21,0.0,0.99546,0.0,0.71739]
[1778857426850,68.89,79063.21,0.0,0.99546,0.0,0.71739]
[1778857426861,68.89,79063.06,0.0,0.99546,0.0,0.71746]
[1778857428205,68.89,79061.81,0.0,0.99545,0.0,0.71808]
[1778857431810,68.89,79071.55,0.0,0.99549,0.0,0.71328]
[1778857432817,68.89,79083.65,0.0,0.99553,0.0,0.70736]
[1778857433824,68.89,79083.28,0.0,0.99553,0.0,0.70754]
[1778857434824,68.89,79083.28,0.0,0.99553,0.0,0.70754]
[1778857435042,68.89,79083.9,0.0,0.99553,0.0,0.70724]
[1778857435068,68.89,79083.9,0.0,0.99553,0.0,0.70724]
[1778857436585,68.89,79086.1,0.0,0.99554,0.0,0.70617]
[1778857436735,68.89,79086.1,0.0,0.99554,0.0,0.70617]
[1778857436816,68.89,79086.1,0.0,0.99554,0.0,0.70617]
[1778857436846,68.89,79083.58,0.0,0.99553,0.0,0.7074]
[1778857437853,68.89,79089.89,0.0,0.99555,0.0,0.70433]
[1778857438860,68.89,79093.47,0.0,0.99556,0.0,0.70259]
[1778857439262,68.89,79093.47,0.0,0.99556,0.0,0.70259]
[1778857439314,68.89,79093.47,0.0,0.99556,0.0,0.70259]
[1778857439317,68.89,79093.47,0.0,0.99556,0.0,0.70259]
[1778857441881,68.89,79096.45,0.0,0.99557,0.0,0.70115]
[1778857442888,68.89,79101.16,0.0,0.99559,0.0,0.69887]
[1778857443064,68.89,79101.16,0.0,0.99559,0.0,0.69887]
[1778857443137,68.89,79101.16,0.0,0.99559,0.0,0.69887]
[1778857444077,68.89,79102.71,0.0,0.9956,0.0,0.69812]
[1778857444216,68.89,79102.71,0.0,0.9956,0.0,0.69812]
[1778857444321,68.89,79102.71,0.0,0.9956,0.0,0.69812]
[1778857444902,68.89,79101.77,0.0,0.99559,0.0,0.69858]
[1778857446916,68.89,79106.2,0.0,0.99561,0.0,0.69644]
[1778857447070,68.89,79106.2,0.0,0.99561,0.0,0.69644]
[1778857447111,68.89,79106.2,0.0,0.99561,0.0,0.69644]
[1778857448930,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449077,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449112,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449258,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449314,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449394,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449565,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449686,68.89,79110.61,0.0,0.99562,0.0,0.69432]
[1778857449938,68.89,79112.93,0.0,0.99563,0.0,0.69321]
[1778857452958,68.89,79103.9,0.0,0.9956,0.0,0.69755]
[1778857453071,68.89,79103.9,0.0,0.9956,0.0,0.69755]
[1778857453198,68.89,79103.9,0.0,0.9956,0.0,0.69755]
[1778857453311,68.89,79103.9,0.0,0.9956,0.0,0.69755]
[1778857453521,68.89,79103.9,0.0,0.9956,0.0,0.69755]
[1778857453965,68.89,79089.75,0.0,0.99555,0.0,0.70439]
[1778857454972,68.89,79087.78,0.0,0.99554,0.0,0.70535]
[1778857455980,68.89,79080.09,0.0,0.99552,0.0,0.7091]
[1778857457071,68.89,79080.09,0.0,0.99552,0.0,0.7091]
[1778857457245,68.89,79080.09,0.0,0.99552,0.0,0.7091]
[1778857457309,68.89,79080.09,0.0,0.99552,0.0,0.7091]
[1778857457558,68.89,79080.09,0.0,0.99552,0.0,0.7091]
[1778857457814,68.89,79080.09,0.0,0.99552,0.0,0.7091]
[1778857457910,68.89,79079.61,0.0,0.99552,0.0,0.70934]
[1778857461065,68.89,79078.93,0.0,0.99551,0.0,0.70967]
[1778857461210,68.89,79078.93,0.0,0.99551,0.0,0.70967]
[1778857461320,68.89,79078.93,0.0,0.99551,0.0,0.70967]
[1778857461516,68.89,79078.93,0.0,0.99551,0.0,0.70967]
[1778857461611,68.89,79077.39,0.0,0.99551,0.0,0.71042]
[1778857462953,68.89,79077.39,0.0,0.99551,0.0,0.71042]
[1778857462023,68.89,79082.75,0.0,0.99553,0.0,0.7078]
[1778857463074,68.89,79082.75,0.0,0.99553,0.0,0.7078]
[1778857463215,68.89,79082.75,0.0,0.99553,0.0,0.7078]
[1778857463318,68.89,79082.75,0.0,0.99553,0.0,0.7078]
[1778857463436,68.89,79082.75,0.0,0.99553,0.0,0.7078]
[1778857467072,68.89,79083.11,0.0,0.99553,0.0,0.70763]
[1778857467179,68.89,79083.11,0.0,0.99553,0.0,0.70763]
[1778857467280,68.89,79085.72,0.0,0.99554,0.0,0.70635]
[1778857468575,68.89,79085.72,0.0,0.99554,0.0,0.70635]
[1778857468832,68.89,79085.72,0.0,0.99554,0.0,0.70635]
[1778857468847,68.89,79088.11,0.0,0.99555,0.0,0.70519]
[1778857469065,68.89,79088.11,0.0,0.99555,0.0,0.70519]
[1778857469149,68.89,79088.11,0.0,0.99555,0.0,0.70519]
[1778857469753,68.89,79088.11,0.0,0.99555,0.0,0.70519]
[1778857469811,68.89,79088.11,0.0,0.99555,0.0,0.70519]
[1778857469907,68.89,79088.11,0.0,0.99555,0.0,0.70519]
[1778857469995,68.89,79093.22,0.0,0.99556,0.0,0.70271]
[1778857470239,68.89,79093.22,0.0,0.99556,0.0,0.70271]
[1778857470289,68.89,79093.22,0.0,0.99556,0.0,0.70271]
[1778857470311,68.89,79093.22,0.0,0.99556,0.0,0.70271]
[1778857470453,68.89,79093.22,0.0,0.99556,0.0,0.70271]
[1778857470473,68.89,79096.01,0.0,0.99557,0.0,0.70136]
[1778857473064,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857473199,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857473310,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857473375,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857473557,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857473809,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857473825,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857474021,68.89,79098.02,0.0,0.99559,0.0,0.69928]
[1778857473910,68.89,79097.25,0.0,0.99558,0.0,0.69966]
[1778857475115,68.89,79094.82,0.0,0.99558,0.0,0.70083]
[1778857476122,68.89,79092.69,0.0,0.99557,0.0,0.70186]
[1778857477065,68.89,79092.69,0.0,0.99557,0.0,0.70186]
[1778857477110,68.89,79092.69,0.0,0.99557,0.0,0.70186]
[1778857477977,68.89,79092.69,0.0,0.99557,0.0,0.70186]
[1778857478029,68.89,79091.97,0.0,0.99557,0.0,0.70221]
[1778857478062,68.89,79091.97,0.0,0.99557,0.0,0.70221]
[1778857478136,68.89,79091.64,0.0,0.99556,0.0,0.70237]
[1778857479581,68.89,79091.64,0.0,0.99556,0.0,0.70237]
[1778857479809,68.89,79091.64,0.0,0.99556,0.0,0.70237]
[1778857480017,68.89,79091.64,0.0,0.99556,0.0,0.70237]
[1778857479895,68.89,79091.9,0.0,0.99557,0.0,0.70225]
[1778857482164,68.89,79099.35,0.0,0.99559,0.0,0.69864]
[1778857483062,68.89,79099.35,0.0,0.99559,0.0,0.69864]
[1778857483201,68.89,79099.35,0.0,0.99559,0.0,0.69864]
[1778857483313,68.89,79099.35,0.0,0.99559,0.0,0.69864]
[1778857483396,68.89,79099.35,0.0,0.99559,0.0,0.69864]
[1778857483873,68.89,79099.35,0.0,0.99559,0.0,0.69864]
[1778857483918,68.89,79104.31,0.0,0.99561,0.0,0.69625]
[1778857484178,68.89,79109.99,0.0,0.99563,0.0,0.69353]
[1778857485097,68.89,79109.99,0.0,0.99563,0.0,0.69353]
[1778857486065,68.89,79111.17,0.0,0.99563,0.0,0.69296]
[1778857486222,68.89,79111.17,0.0,0.99563,0.0,0.69296]
[1778857486313,68.89,79111.17,0.0,0.99563,0.0,0.69296]
[1778857486339,68.89,79111.17,0.0,0.99563,0.0,0.69296]
[1778857487077,68.89,79110.42,0.0,0.99563,0.0,0.69332]
[1778857487197,68.89,79110.42,0.0,0.99563,0.0,0.69332]
[1778857487313,68.89,79110.42,0.0,0.99563,0.0,0.69332]
[1778857487635,68.89,79110.42,0.0,0.99563,0.0,0.69332]
[1778857487695,68.89,79109.75,0.0,0.99563,0.0,0.69364]
[1778857488707,68.89,79109.75,0.0,0.99563,0.0,0.69364]
[1778857488952,68.89,79109.75,0.0,0.99563,0.0,0.69364]
[1778857488990,68.89,79107.89,0.0,0.99562,0.0,0.69453]
[1778857489213,68.89,79101.94,0.0,0.9956,0.0,0.69739]
[1778857490959,68.89,79101.94,0.0,0.9956,0.0,0.69739]
[1778857490996,68.89,79097.54,0.0,0.99559,0.0,0.69952]
[1778857491065,68.89,79097.54,0.0,0.99559,0.0,0.69952]
[1778857491191,68.89,79097.54,0.0,0.99559,0.0,0.69952]
[1778857492889,68.89,79096.48,0.0,0.99558,0.0,0.70003]
[1778857493061,68.89,79095.59,0.0,0.99558,0.0,0.70046]
[1778857493318,68.89,79095.59,0.0,0.99558,0.0,0.70046]
[1778857493842,68.89,79090.31,0.0,0.99556,0.0,0.70302]
[1778857494248,68.89,79088.0,0.0,0.99555,0.0,0.70414]
[1778857496645,68.89,79088.18,0.0,0.99555,0.0,0.70405]
[1778857496706,68.89,79088.18,0.0,0.99555,0.0,0.70405]
[1778857496809,68.89,79088.18,0.0,0.99555,0.0,0.70405]
[1778857496862,68.89,79088.18,0.0,0.99555,0.0,0.70405]
[1778857496894,68.89,79087.76,0.0,0.99555,0.0,0.70425]
[1778857499067,68.89,79087.33,0.0,0.99555,0.0,0.70446]
[1778857499404,68.89,79087.33,0.0,0.99555,0.0,0.70446]
[1778857499495,68.89,79087.14,0.0,0.99555,0.0,0.70456]
[1778857500290,68.89,79083.95,0.0,0.99554,0.0,0.70611]
[1778857501074,68.89,79083.95,0.0,0.99554,0.0,0.70611]
[1778857501162,68.89,79083.95,0.0,0.99554,0.0,0.70611]
[1778857502005,68.89,79083.95,0.0,0.99554,0.0,0.70611]
[1778857502019,68.89,79081.14,0.0,0.99553,0.0,0.70748]
[1778857502304,68.89,79077.66,0.0,0.99552,0.0,0.70918]
[1778857503788,68.89,79077.66,0.0,0.99552,0.0,0.70918]
[1778857503867,68.89,79074.92,0.0,0.99551,0.0,0.71052]
[1778857504807,68.89,79074.92,0.0,0.99551,0.0,0.71052]
[1778857504823,68.89,79074.92,0.0,0.99551,0.0,0.71052]
[1778857505098,68.89,79074.83,0.0,0.99551,0.0,0.71056]
[1778857505901,68.89,79074.83,0.0,0.99551,0.0,0.71056]
[1778857506061,68.89,79074.83,0.0,0.99551,0.0,0.71056]
[1778857505995,68.89,79074.55,0.0,0.9955,0.0,0.7107]
[1778857506121,68.89,79074.55,0.0,0.9955,0.0,0.7107]
[1778857506332,68.89,79075.12,0.0,0.99551,0.0,0.71042]
[1778857507170,68.89,79075.12,0.0,0.99551,0.0,0.71042]
[1778857507921,68.89,79084.47,0.0,0.99554,0.0,0.70585]
[1778857508826,68.89,79084.47,0.0,0.99554,0.0,0.70585]
[1778857509007,68.89,79084.47,0.0,0.99554,0.0,0.70585]
[1778857508975,68.89,79086.39,0.0,0.99555,0.0,0.70492]
[1778857509353,68.89,79083.54,0.0,0.99554,0.0,0.70631]
[1778857510843,68.89,79083.54,0.0,0.99554,0.0,0.70631]
[1778857510913,68.89,79083.54,0.0,0.99554,0.0,0.70631]
[1778857511069,68.89,79083.54,0.0,0.99554,0.0,0.70631]
[1778857511008,68.89,79083.57,0.0,0.99554,0.0,0.70629]
[1778857511137,68.89,79083.57,0.0,0.99554,0.0,0.70629]
[1778857511251,68.89,79083.57,0.0,0.99554,0.0,0.70629]
[1778857512021,68.89,79083.57,0.0,0.99554,0.0,0.70629]
[1778857512042,68.89,79082.58,0.0,0.99553,0.0,0.70677]
[1778857512145,68.89,79082.58,0.0,0.99553,0.0,0.70677]
[1778857512308,68.89,79082.58,0.0,0.99553,0.0,0.70677]
[1778857512437,68.89,79082.58,0.0,0.99553,0.0,0.70677]
[1778857512471,68.89,79078.62,0.0,0.99552,0.0,0.70871]
[1778857513383,68.89,79075.26,0.0,0.99551,0.0,0.71035]
[1778857514810,68.89,79075.26,0.0,0.99551,0.0,0.71035]
[1778857514820,68.89,79075.26,0.0,0.99551,0.0,0.71035]
[1778857514895,68.89,79074.08,0.0,0.9955,0.0,0.71093]
[1778857516818,68.89,79074.57,0.0,0.9955,0.0,0.71069]
[1778857516962,68.89,79074.57,0.0,0.9955,0.0,0.71069]
[1778857517063,68.89,79074.57,0.0,0.9955,0.0,0.71069]
[1778857517060,68.89,79077.24,0.0,0.99551,0.0,0.70938]
[1778857517109,68.89,79077.24,0.0,0.99551,0.0,0.70938]
[1778857517590,68.89,79077.24,0.0,0.99551,0.0,0.70938]
[1778857517728,68.89,79077.24,0.0,0.99551,0.0,0.70938]
[1778857517754,68.89,79080.7,0.0,0.99553,0.0,0.70769]
[1778857518421,68.89,79086.51,0.0,0.99555,0.0,0.70486]
[1778857519168,68.89,79086.51,0.0,0.99555,0.0,0.70486]
[1778857519305,68.89,79086.51,0.0,0.99555,0.0,0.70486]
[1778857519428,68.89,79091.62,0.0,0.99556,0.0,0.70238]
[1778857522820,68.89,79092.48,0.0,0.99557,0.0,0.70196]
[1778857523067,68.89,79092.48,0.0,0.99557,0.0,0.70196]
[1778857522829,68.89,79093.08,0.0,0.99557,0.0,0.70167]
[1778857524463,68.89,79092.18,0.0,0.99557,0.0,0.70211]
[1778857525470,68.89,79094.01,0.0,0.99557,0.0,0.70122]
[1778857526810,68.89,79094.01,0.0,0.99557,0.0,0.70122]
[1778857527076,68.89,79094.01,0.0,0.99557,0.0,0.70122]
[1778857526910,68.89,79097.01,0.0,0.99558,0.0,0.69977]
[1778857527484,68.89,79097.83,0.0,0.99559,0.0,0.69938]
[1778857528491,68.89,79096.45,0.0,0.99558,0.0,0.70004]
[1778857530505,68.89,79095.07,0.0,0.99558,0.0,0.70071]
[1778857531512,68.89,79096.82,0.0,0.99559,0.0,0.69876]
[1778857533526,68.89,79095.63,0.0,0.99559,0.0,0.69934]
[1778857535540,68.89,79094.51,0.0,0.99558,0.0,0.69988]
[1778857536547,68.89,79096.09,0.0,0.99559,0.0,0.69911]
[1778857537554,68.89,79097.22,0.0,0.99559,0.0,0.69857]
[1778857538561,68.89,79098.1,0.0,0.99559,0.0,0.69814]
[1778857543597,68.89,79099.43,0.0,0.9956,0.0,0.6975]
[1778857547625,68.89,79100.46,0.0,0.9956,0.0,0.69701]
[1778857548632,68.89,79101.68,0.0,0.99561,0.0,0.69642]
[1778857549639,68.89,79103.81,0.0,0.99561,0.0,0.6954]
[1778857550646,68.89,79105.82,0.0,0.99562,0.0,0.69443]
[1778857551653,68.89,79115.11,0.0,0.99565,0.0,0.68998]
[1778857552660,68.89,79117.7,0.0,0.99566,0.0,0.68875]
[1778857556906,68.89,79117.47,0.0,0.99566,0.0,0.68886]
[1778857557057,68.89,79117.47,0.0,0.99566,0.0,0.68886]
[1778857557096,68.89,79117.04,0.0,0.99566,0.0,0.68906]
[1778857558466,68.89,79116.95,0.0,0.99566,0.0,0.68911]
[1778857558564,68.89,79116.95,0.0,0.99566,0.0,0.68911]
[1778857558702,68.89,79116.21,0.0,0.99566,0.0,0.68946]
[1778857562730,68.89,79118.93,0.0,0.99567,0.0,0.68816]
[1778857564986,68.89,79119.35,0.0,0.99567,0.0,0.68796]
[1778857565060,68.89,79119.35,0.0,0.99567,0.0,0.68796]
[1778857565066,68.89,79119.35,0.0,0.99567,0.0,0.68796]
[1778857565009,68.89,79116.77,0.0,0.99566,0.0,0.68919]
[1778857565216,68.89,79116.77,0.0,0.99566,0.0,0.68919]
[1778857565309,68.89,79116.77,0.0,0.99566,0.0,0.68919]
[1778857565343,68.89,79116.77,0.0,0.99566,0.0,0.68919]
[1778857565558,68.89,79116.77,0.0,0.99566,0.0,0.68919]
[1778857565752,68.89,79118.84,0.0,0.99567,0.0,0.6882]
[1778857570790,68.89,79118.72,0.0,0.99566,0.0,0.68826]
[1778857575826,68.89,79118.0,0.0,0.99566,0.0,0.6886]
[1778857577151,68.89,79118.28,0.0,0.99566,0.0,0.68847]
[1778857577256,68.89,79118.28,0.0,0.99566,0.0,0.68847]
[1778857577300,68.89,79118.28,0.0,0.99566,0.0,0.68847]
[1778857577314,68.89,79118.28,0.0,0.99566,0.0,0.68847]
[1778857577413,68.89,79118.28,0.0,0.99566,0.0,0.68847]
[1778857577562,68.89,79118.28,0.0,0.99566,0.0,0.68847]
[1778857577840,68.89,79117.98,0.0,0.99566,0.0,0.68861]
[1778857582877,68.89,79121.33,0.0,0.99567,0.0,0.68702]
[1778857585898,68.89,79110.58,0.0,0.99564,0.0,0.69215]
[1778857586956,68.89,79110.58,0.0,0.99564,0.0,0.69215]
[1778857586965,68.89,79110.58,0.0,0.99564,0.0,0.69215]
[1778857587063,68.89,79110.58,0.0,0.99564,0.0,0.69215]
[1778857587086,68.89,79110.58,0.0,0.99564,0.0,0.69215]
[1778857587139,68.89,79109.58,0.0,0.99563,0.0,0.69263]
[1778857587220,68.89,79109.58,0.0,0.99563,0.0,0.69263]
[1778857587336,68.89,79109.58,0.0,0.99563,0.0,0.69263]
[1778857587913,68.89,79105.8,0.0,0.99562,0.0,0.69444]
[1778857588929,68.89,79101.93,0.0,0.99561,0.0,0.6963]
[1778857590934,68.89,79089.99,0.0,0.99557,0.0,0.70207]
[1778857591941,68.89,79081.05,0.0,0.99554,0.0,0.7053]
[1778857592948,68.89,79079.27,0.0,0.99554,0.0,0.70617]
[1778857595969,68.89,79075.65,0.0,0.99552,0.0,0.70793]
[1778857597824,68.89,79075.53,0.0,0.99552,0.0,0.70799]
[1778857597911,68.89,79075.53,0.0,0.99552,0.0,0.70799]
[1778857598058,68.89,79075.53,0.0,0.99552,0.0,0.70799]
[1778857598130,68.89,79078.36,0.0,0.99553,0.0,0.70661]
[1778857601883,68.89,79080.1,0.0,0.99554,0.0,0.70576]
[1778857602485,68.89,79079.02,0.0,0.99553,0.0,0.70629]
[1778857602542,68.89,79079.02,0.0,0.99553,0.0,0.70629]
[1778857602561,68.89,79079.02,0.0,0.99553,0.0,0.70629]
[1778857603018,68.89,79076.23,0.0,0.99552,0.0,0.70765]
[1778857603587,68.89,79076.23,0.0,0.99552,0.0,0.70765]
[1778857603810,68.89,79076.23,0.0,0.99552,0.0,0.70765]
[1778857604025,68.89,79076.07,0.0,0.99552,0.0,0.70773]
[1778857607046,68.89,79078.92,0.0,0.99553,0.0,0.70634]
[1778857608248,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857608257,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857608309,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857608379,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857608560,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857608678,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857608808,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857608909,68.89,79080.31,0.0,0.99554,0.0,0.70566]
[1778857609060,68.89,79080.44,0.0,0.99554,0.0,0.7056]
[1778857610816,68.89,79080.79,0.0,0.99554,0.0,0.70543]
[1778857610993,68.89,79080.79,0.0,0.99554,0.0,0.70543]
[1778857611059,68.89,79080.79,0.0,0.99554,0.0,0.70543]
[1778857611075,68.89,79081.3,0.0,0.99554,0.0,0.70518]
[1778857611269,68.89,79081.3,0.0,0.99554,0.0,0.70518]
[1778857611820,68.89,79081.3,0.0,0.99554,0.0,0.70518]
[1778857612821,68.89,79081.71,0.0,0.99554,0.0,0.70498]
[1778857613090,68.89,79086.75,0.0,0.99556,0.0,0.70253]
[1778857613187,68.89,79086.75,0.0,0.99556,0.0,0.70253]
[1778857613312,68.89,79086.75,0.0,0.99556,0.0,0.70253]
[1778857613582,68.89,79086.75,0.0,0.99556,0.0,0.70253]
[1778857614097,68.89,79089.48,0.0,0.99557,0.0,0.70121]
[1778857614810,68.89,79089.48,0.0,0.99557,0.0,0.70121]
[1778857615066,68.89,79089.48,0.0,0.99557,0.0,0.70121]
[1778857616816,68.89,79090.26,0.0,0.99557,0.0,0.70083]
[1778857616957,68.89,79090.26,0.0,0.99557,0.0,0.70083]
[1778857617118,68.89,79089.72,0.0,0.99557,0.0,0.70109]
[1778857618125,68.89,79087.04,0.0,0.99556,0.0,0.70239]
[1778857619132,68.89,79083.51,0.0,0.99555,0.0,0.7041]
[1778857620827,68.89,79084.25,0.0,0.99555,0.0,0.70374]
[1778857620941,68.89,79084.25,0.0,0.99555,0.0,0.70374]
[1778857621146,68.89,79083.49,0.0,0.99555,0.0,0.70411]
[1778857622815,68.89,79085.33,0.0,0.99556,0.0,0.70322]
[1778857623092,68.89,79085.33,0.0,0.99556,0.0,0.70322]
[1778857623160,68.89,79084.9,0.0,0.99555,0.0,0.70343]
[1778857628195,68.89,79088.45,0.0,0.99557,0.0,0.70171]
[1778857629271,68.89,79088.45,0.0,0.99557,0.0,0.70171]
[1778857629281,68.89,79088.45,0.0,0.99557,0.0,0.70171]
[1778857629310,68.89,79088.45,0.0,0.99557,0.0,0.70171]
[1778857629427,68.89,79088.45,0.0,0.99557,0.0,0.70171]
[1778857629512,68.89,79090.89,0.0,0.99558,0.0,0.70053]
[1778857630527,68.89,79090.89,0.0,0.99558,0.0,0.70053]
[1778857630561,68.89,79090.89,0.0,0.99558,0.0,0.70053]
[1778857630569,68.89,79090.89,0.0,0.99558,0.0,0.70053]
[1778857630811,68.89,79090.89,0.0,0.99558,0.0,0.70053]
[1778857630912,68.89,79089.32,0.0,0.99557,0.0,0.70129]
[1778857632816,68.89,79090.04,0.0,0.99557,0.0,0.70094]
[1778857633303,68.89,79090.57,0.0,0.99557,0.0,0.70068]
[1778857633313,68.89,79095.17,0.0,0.99559,0.0,0.69846]
[1778857634840,68.89,79095.17,0.0,0.99559,0.0,0.69846]
[1778857634958,68.89,79095.17,0.0,0.99559,0.0,0.69846]
[1778857635063,68.89,79095.17,0.0,0.99559,0.0,0.69846]
[1778857635163,68.89,79096.27,0.0,0.99559,0.0,0.69793]
[1778857636815,68.89,79094.89,0.0,0.99559,0.0,0.69859]
[1778857636936,68.89,79094.89,0.0,0.99559,0.0,0.69859]
[1778857640209,68.89,79092.27,0.0,0.99558,0.0,0.69986]
[1778857640279,68.89,79092.27,0.0,0.99558,0.0,0.69986]
[1778857640310,68.89,79092.27,0.0,0.99558,0.0,0.69986]
[1778857640815,68.89,79092.27,0.0,0.99558,0.0,0.69986]
[1778857640987,68.89,79092.27,0.0,0.99558,0.0,0.69986]
[1778857640996,68.89,79094.49,0.0,0.99559,0.0,0.69879]
[1778857643301,68.89,79090.67,0.0,0.99557,0.0,0.70063]
[1778857644812,68.89,79090.67,0.0,0.99557,0.0,0.70063]
[1778857644843,68.89,79090.67,0.0,0.99557,0.0,0.70063]
[1778857645362,68.89,79089.45,0.0,0.99557,0.0,0.70122]
[1778857645489,68.89,79089.45,0.0,0.99557,0.0,0.70122]
[1778857645562,68.89,79089.45,0.0,0.99557,0.0,0.70122]
[1778857645633,68.89,79089.45,0.0,0.99557,0.0,0.70122]
[1778857645695,68.89,79089.53,0.0,0.99557,0.0,0.70118]
[1778857646813,68.89,79089.53,0.0,0.99557,0.0,0.70118]
[1778857646870,68.89,79089.53,0.0,0.99557,0.0,0.70118]
[1778857648058,68.89,79089.36,0.0,0.99557,0.0,0.70127]
[1778857648308,68.89,79089.59,0.0,0.99557,0.0,0.70115]
[1778857648434,68.89,79089.59,0.0,0.99557,0.0,0.70115]
[1778857648512,68.89,79089.18,0.0,0.99557,0.0,0.70135]
[1778857649429,68.89,79089.18,0.0,0.99557,0.0,0.70135]
[1778857649560,68.89,79089.18,0.0,0.99557,0.0,0.70135]
[1778857650006,68.89,79089.18,0.0,0.99557,0.0,0.70135]
[1778857650817,68.89,79089.85,0.0,0.99557,0.0,0.70103]
[1778857650962,68.89,79089.85,0.0,0.99557,0.0,0.70103]
[1778857651008,68.89,79091.58,0.0,0.99558,0.0,0.69909]
[1778857652783,68.89,79092.34,0.0,0.99559,0.0,0.69872]
[1778857652809,68.89,79092.34,0.0,0.99559,0.0,0.69872]
[1778857652945,68.89,79092.34,0.0,0.99559,0.0,0.69872]
[1778857653893,68.89,79091.32,0.0,0.99558,0.0,0.69921]
[1778857653951,68.89,79091.32,0.0,0.99558,0.0,0.69921]
[1778857654060,68.89,79091.32,0.0,0.99558,0.0,0.69921]
[1778857654144,68.89,79091.32,0.0,0.99558,0.0,0.69921]
[1778857654208,68.89,79093.55,0.0,0.99559,0.0,0.69814]
[1778857654818,68.89,79093.55,0.0,0.99559,0.0,0.69814]
[1778857655071,68.89,79093.55,0.0,0.99559,0.0,0.69814]
[1778857656814,68.89,79094.8,0.0,0.9956,0.0,0.69753]
[1778857657027,68.89,79094.8,0.0,0.9956,0.0,0.69753]
[1778857657096,68.89,79094.89,0.0,0.9956,0.0,0.69749]
[1778857657443,68.89,79094.89,0.0,0.9956,0.0,0.69749]
[1778857657557,68.89,79094.89,0.0,0.9956,0.0,0.69749]
[1778857657602,68.89,79094.89,0.0,0.9956,0.0,0.69749]
[1778857657703,68.89,79095.41,0.0,0.9956,0.0,0.69724]
[1778857658810,68.89,79095.41,0.0,0.9956,0.0,0.69724]
[1778857658959,68.89,79095.41,0.0,0.9956,0.0,0.69724]
[1778857658999,68.89,79091.69,0.0,0.99559,0.0,0.69904]
[1778857659417,68.89,79088.6,0.0,0.99557,0.0,0.70053]
[1778857660811,68.89,79088.6,0.0,0.99557,0.0,0.70053]
[1778857660946,68.89,79088.6,0.0,0.99557,0.0,0.70053]
[1778857661048,68.89,79089.27,0.0,0.99558,0.0,0.70021]
[1778857663445,68.89,79084.66,0.0,0.99556,0.0,0.70244]
[1778857664818,68.89,79084.66,0.0,0.99556,0.0,0.70244]
[1778857664899,68.89,79084.66,0.0,0.99556,0.0,0.70244]
[1778857665000,68.89,79080.91,0.0,0.99555,0.0,0.70426]
[1778857665459,68.89,79076.41,0.0,0.99553,0.0,0.70645]
[1778857666816,68.89,79076.41,0.0,0.99553,0.0,0.70645]
[1778857666953,68.89,79076.41,0.0,0.99553,0.0,0.70645]
[1778857666996,68.89,79076.77,0.0,0.99553,0.0,0.70627]
[1778857667473,68.89,79073.63,0.0,0.99552,0.0,0.70781]
[1778857670811,68.89,79074.13,0.0,0.99552,0.0,0.70756]
[1778857670904,68.89,79074.13,0.0,0.99552,0.0,0.70756]
[1778857671002,68.89,79074.85,0.0,0.99553,0.0,0.70721]
[1778857672814,68.89,79073.06,0.0,0.99552,0.0,0.70808]
[1778857672946,68.89,79073.06,0.0,0.99552,0.0,0.70808]
[1778857673047,68.89,79073.09,0.0,0.99552,0.0,0.70807]
[1778857674814,68.89,79072.92,0.0,0.99552,0.0,0.70815]
[1778857674904,68.89,79072.92,0.0,0.99552,0.0,0.70815]
[1778857674916,68.89,79072.92,0.0,0.99552,0.0,0.70815]
[1778857675059,68.89,79072.92,0.0,0.99552,0.0,0.70815]
[1778857675122,68.89,79072.71,0.0,0.99552,0.0,0.70826]
[1778857676538,68.89,79080.06,0.0,0.99554,0.0,0.70467]
[1778857678119,68.89,79080.06,0.0,0.99554,0.0,0.70467]
[1778857678308,68.89,79078.69,0.0,0.99554,0.0,0.70534]
[1778857678464,68.89,79078.69,0.0,0.99554,0.0,0.70534]
[1778857678828,68.89,79078.69,0.0,0.99554,0.0,0.70534]
[1778857678902,68.89,79078.69,0.0,0.99554,0.0,0.70534]
[1778857679071,68.89,79078.69,0.0,0.99554,0.0,0.70534]
[1778857679162,68.89,79078.93,0.0,0.99554,0.0,0.70522]
[1778857679559,68.89,79076.26,0.0,0.99553,0.0,0.70652]
[1778857680810,68.89,79076.26,0.0,0.99553,0.0,0.70652]
[1778857680925,68.89,79076.26,0.0,0.99553,0.0,0.70652]
[1778857681012,68.89,79075.13,0.0,0.99553,0.0,0.70707]
[1778857682826,68.89,79074.36,0.0,0.99552,0.0,0.70745]
[1778857682935,68.89,79074.36,0.0,0.99552,0.0,0.70745]
[1778857682968,68.89,79074.4,0.0,0.99552,0.0,0.70743]
[1778857684502,68.89,79073.55,0.0,0.99552,0.0,0.70785]
[1778857684560,68.89,79073.55,0.0,0.99552,0.0,0.70785]
[1778857684810,68.89,79073.55,0.0,0.99552,0.0,0.70785]
[1778857684908,68.89,79069.54,0.0,0.99551,0.0,0.70981]
[1778857685601,68.89,79067.19,0.0,0.9955,0.0,0.71096]
[1778857688622,68.89,79062.32,0.0,0.99548,0.0,0.71335]
[1778857690103,68.89,79062.32,0.0,0.99548,0.0,0.71335]
[1778857690186,68.89,79062.32,0.0,0.99548,0.0,0.71335]
[1778857690247,68.89,79062.32,0.0,0.99548,0.0,0.71335]
[1778857690310,68.89,79062.72,0.0,0.99548,0.0,0.71315]
[1778857690388,68.89,79062.72,0.0,0.99548,0.0,0.71315]
[1778857690560,68.89,79062.72,0.0,0.99548,0.0,0.71315]
[1778857690638,68.89,79063.89,0.0,0.99549,0.0,0.71258]
[1778857691643,68.89,79067.61,0.0,0.9955,0.0,0.71075]
[1778857692815,68.89,79067.61,0.0,0.9955,0.0,0.71075]
[1778857692989,68.89,79067.61,0.0,0.9955,0.0,0.71075]
[1778857693062,68.89,79067.61,0.0,0.9955,0.0,0.71075]
[1778857693098,68.89,79067.61,0.0,0.9955,0.0,0.71075]
[1778857693138,68.89,79063.97,0.0,0.99549,0.0,0.71254]
[1778857696812,68.89,79063.89,0.0,0.99549,0.0,0.71258]
[1778857696984,68.89,79063.89,0.0,0.99549,0.0,0.71258]
[1778857697061,68.89,79063.89,0.0,0.99549,0.0,0.71258]
[1778857697130,68.89,79063.89,0.0,0.99549,0.0,0.71258]
[1778857697372,68.89,79063.86,0.0,0.99549,0.0,0.71259]
[1778857697444,68.89,79063.86,0.0,0.99549,0.0,0.71259]
[1778857697562,68.89,79063.86,0.0,0.99549,0.0,0.71259]
[1778857697573,68.89,79063.86,0.0,0.99549,0.0,0.71259]
[1778857697813,68.89,79063.86,0.0,0.99549,0.0,0.71259]
[1778857697960,68.89,79063.86,0.0,0.99549,0.0,0.71259]
[1778857698062,68.89,79063.69,0.0,0.99549,0.0,0.71267]
[1778857699699,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857700472,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857700557,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857700562,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857700813,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857700915,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857701060,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857701212,68.89,79070.06,0.0,0.99551,0.0,0.70955]
[1778857701268,68.89,79075.49,0.0,0.99553,0.0,0.7069]
[1778857701718,68.89,79070.64,0.0,0.99551,0.0,0.70927]
[1778857702815,68.89,79070.64,0.0,0.99551,0.0,0.70927]
[1778857702890,68.89,79070.64,0.0,0.99551,0.0,0.70927]
[1778857703061,68.89,79070.64,0.0,0.99551,0.0,0.70927]
[1778857703207,68.89,79070.64,0.0,0.99551,0.0,0.70927]
[1778857703208,68.89,79065.85,0.0,0.99549,0.0,0.71161]
[1778857704810,68.89,79064.12,0.0,0.99549,0.0,0.71246]
[1778857704873,68.89,79064.12,0.0,0.99549,0.0,0.71246]
[1778857704937,68.89,79064.12,0.0,0.99549,0.0,0.71246]
[1778857705062,68.89,79064.12,0.0,0.99549,0.0,0.71246]
[1778857705135,68.89,79064.12,0.0,0.99549,0.0,0.71246]
[1778857705139,68.89,79061.9,0.0,0.99548,0.0,0.71355]
[1778857705746,68.89,79064.34,0.0,0.99549,0.0,0.71235]
[1778857708812,68.89,79064.43,0.0,0.99549,0.0,0.71231]
[1778857709059,68.89,79064.43,0.0,0.99549,0.0,0.71231]
[1778857709095,68.89,79064.13,0.0,0.99549,0.0,0.71246]
[1778857710815,68.89,79064.03,0.0,0.99549,0.0,0.71251]
[1778857710831,68.89,79064.03,0.0,0.99549,0.0,0.71251]
[1778857710978,68.89,79064.03,0.0,0.99549,0.0,0.71251]
[1778857711065,68.89,79064.03,0.0,0.99549,0.0,0.71251]
[1778857711080,68.89,79064.03,0.0,0.99549,0.0,0.71251]
[1778857711166,68.89,79065.46,0.0,0.9955,0.0,0.71069]
[1778857711319,68.89,79065.46,0.0,0.9955,0.0,0.71069]
[1778857711788,68.89,79061.33,0.0,0.99549,0.0,0.71271]
[1778857712874,68.89,79061.33,0.0,0.99549,0.0,0.71271]
[1778857712994,68.89,79061.33,0.0,0.99549,0.0,0.71271]
[1778857713028,68.89,79058.5,0.0,0.99548,0.0,0.71411]
[1778857715036,68.89,79057.12,0.0,0.99547,0.0,0.71479]
[1778857715171,68.89,79063.33,0.0,0.99549,0.0,0.71173]
[1778857715545,68.89,79063.33,0.0,0.99549,0.0,0.71173]
[1778857715606,68.89,79063.33,0.0,0.99549,0.0,0.71173]
[1778857715891,68.89,79063.33,0.0,0.99549,0.0,0.71173]
[1778857715933,68.89,79063.33,0.0,0.99549,0.0,0.71173]
[1778857716033,68.89,79069.42,0.0,0.99551,0.0,0.70875]
[1778857716825,68.89,79078.37,0.0,0.99555,0.0,0.70439]
[1778857717832,68.89,79075.56,0.0,0.99554,0.0,0.70575]
[1778857718839,68.89,79072.77,0.0,0.99553,0.0,0.70711]
[1778857719497,68.89,79072.77,0.0,0.99553,0.0,0.70711]
[1778857719508,68.89,79072.77,0.0,0.99553,0.0,0.70711]
[1778857719561,68.89,79072.77,0.0,0.99553,0.0,0.70711]
[1778857719625,68.89,79072.77,0.0,0.99553,0.0,0.70711]
[1778857719809,68.89,79072.77,0.0,0.99553,0.0,0.70711]
[1778857719959,68.89,79072.77,0.0,0.99553,0.0,0.70711]
[1778857719998,68.89,79072.47,0.0,0.99552,0.0,0.70726]
[1778857721860,68.89,79077.1,0.0,0.99554,0.0,0.705]
[1778857723570,68.89,79077.99,0.0,0.99554,0.0,0.70457]
[1778857723894,68.89,79077.99,0.0,0.99554,0.0,0.70457]
[1778857724057,68.89,79077.99,0.0,0.99554,0.0,0.70457]
[1778857724229,68.89,79077.99,0.0,0.99554,0.0,0.70457]
[1778857724281,68.89,79077.61,0.0,0.99554,0.0,0.70476]
[1778857724308,68.89,79077.61,0.0,0.99554,0.0,0.70476]
[1778857724376,68.89,79077.61,0.0,0.99554,0.0,0.70476]
[1778857724881,68.89,79077.99,0.0,0.99554,0.0,0.70457]
[1778857727572,68.89,79077.83,0.0,0.99554,0.0,0.70465]
[1778857727708,68.89,79077.83,0.0,0.99554,0.0,0.70465]
[1778857727902,68.89,79077.45,0.0,0.99554,0.0,0.70483]
[1778857731565,68.89,79077.62,0.0,0.99554,0.0,0.70475]
[1778857731720,68.89,79077.62,0.0,0.99554,0.0,0.70475]
[1778857731930,68.89,79077.59,0.0,0.99554,0.0,0.70476]
[1778857733405,68.89,79077.61,0.0,0.99554,0.0,0.70476]
[1778857733513,68.89,79077.61,0.0,0.99554,0.0,0.70476]
[1778857734136,68.89,79084.32,0.0,0.99557,0.0,0.7015]
[1778857734951,68.89,79085.48,0.0,0.99557,0.0,0.70094]
[1778857735570,68.89,79085.48,0.0,0.99557,0.0,0.70094]
[1778857735781,68.89,79085.48,0.0,0.99557,0.0,0.70094]
[1778857735958,68.89,79085.66,0.0,0.99557,0.0,0.70085]
[1778857736965,68.89,79084.31,0.0,0.99557,0.0,0.7015]
[1778857739208,68.89,79081.23,0.0,0.99556,0.0,0.703]
[1778857739986,68.89,79075.02,0.0,0.99553,0.0,0.70602]
[1778857740993,68.89,79074.02,0.0,0.99553,0.0,0.7065]
[1778857742000,68.89,79070.87,0.0,0.99552,0.0,0.70804]
[1778857743007,68.89,79068.81,0.0,0.99551,0.0,0.70905]
[1778857744017,68.89,79066.71,0.0,0.9955,0.0,0.71008]
[1778857748045,68.89,79070.98,0.0,0.99552,0.0,0.70799]
[1778857749052,68.89,79075.79,0.0,0.99554,0.0,0.70564]
[1778857750059,68.89,79077.64,0.0,0.99554,0.0,0.70474]
[1778857751066,68.89,79078.93,0.0,0.99555,0.0,0.70411]
[1778857752073,68.89,79083.05,0.0,0.99556,0.0,0.70211]
[1778857753080,68.89,79087.67,0.0,0.99558,0.0,0.69988]
[1778857755094,68.89,79086.79,0.0,0.99557,0.0,0.7003]
[1778857760131,68.89,79087.59,0.0,0.99558,0.0,0.69991]
[1778857762145,68.89,79088.5,0.0,0.99558,0.0,0.69947]
[1778857763152,68.89,79089.29,0.0,0.99558,0.0,0.69909]
[1778857764159,68.89,79095.53,0.0,0.99561,0.0,0.69608]
[1778857765166,68.89,79096.78,0.0,0.99561,0.0,0.69548]
[1778857766173,68.89,79097.99,0.0,0.99561,0.0,0.6949]
[1778857767180,68.89,79099.53,0.0,0.99562,0.0,0.69416]
[1778857768187,68.89,79100.32,0.0,0.99562,0.0,0.69378]
[1778857769194,68.89,79104.99,0.0,0.99564,0.0,0.69154]
[1778857770201,68.89,79110.8,0.0,0.99566,0.0,0.68877]
[1778857771208,68.89,79129.0,0.0,0.99573,0.0,0.67905]
[1778857772294,68.89,79129.0,0.0,0.99573,0.0,0.67905]
[1778857772218,68.89,79160.39,0.0,0.99583,0.0,0.6644]
[1778857773225,68.89,79164.62,0.0,0.99585,0.0,0.66245]
[1778857774232,68.89,79167.1,0.0,0.99585,0.0,0.66131]
[1778857775239,68.89,79166.14,0.0,0.99585,0.0,0.66175]
[1778857776246,68.89,79167.09,0.0,0.99585,0.0,0.66131]
[1778857777253,68.89,79167.72,0.0,0.99586,0.0,0.66102]
[1778857778260,68.89,79172.7,0.0,0.99587,0.0,0.65873]
[1778857779267,68.89,79180.75,0.0,0.9959,0.0,0.65505]
[1778857780274,68.89,79188.18,0.0,0.99592,0.0,0.65166]
[1778857781030,68.89,79188.18,0.0,0.99592,0.0,0.65166]
[1778857781165,68.89,79188.18,0.0,0.99592,0.0,0.65166]
[1778857781281,68.89,79199.12,0.0,0.99596,0.0,0.6467]
[1778857781511,68.89,79199.12,0.0,0.99596,0.0,0.6467]
[1778857782288,68.89,79203.1,0.0,0.99597,0.0,0.64491]
[1778857783295,68.89,79204.95,0.0,0.99598,0.0,0.64408]
[1778857784302,68.89,79202.39,0.0,0.99597,0.0,0.64523]
[1778857784374,68.89,79202.39,0.0,0.99597,0.0,0.64523]
[1778857785309,68.89,79196.38,0.0,0.99595,0.0,0.64794]
[1778857786316,68.89,79198.5,0.0,0.99596,0.0,0.64698]
[1778857787178,68.89,79198.5,0.0,0.99596,0.0,0.64698]
[1778857787323,68.89,79202.78,0.0,0.99597,0.0,0.64505]
[1778857788330,68.89,79205.13,0.0,0.99598,0.0,0.644]
[1778857789337,68.89,79205.82,0.0,0.99598,0.0,0.64368]
[1778857790985,68.89,79206.14,0.0,0.99598,0.0,0.64354]
[1778857791351,68.89,79206.72,0.0,0.99598,0.0,0.64328]
[1778857791855,68.89,79206.72,0.0,0.99598,0.0,0.64328]
[1778857792358,68.89,79208.16,0.0,0.99599,0.0,0.64263]
[1778857793377,68.89,79208.16,0.0,0.99599,0.0,0.64263]
[1778857793574,68.89,79208.16,0.0,0.99599,0.0,0.64263]
[1778857793681,68.89,79208.16,0.0,0.99599,0.0,0.64263]
[1778857793810,68.89,79208.16,0.0,0.99599,0.0,0.64263]
[1778857793910,68.89,79208.25,0.0,0.99599,0.0,0.64259]
[1778857796386,68.89,79214.66,0.0,0.99601,0.0,0.63972]
[1778857797393,68.89,79221.41,0.0,0.99603,0.0,0.63671]
[1778857798667,68.89,79221.41,0.0,0.99603,0.0,0.63671]
[1778857799195,68.89,79226.82,0.0,0.99605,0.0,0.6343]
[1778857800414,68.89,79230.46,0.0,0.99606,0.0,0.63269]
[1778857801421,68.89,79233.87,0.0,0.99607,0.0,0.63118]
[1778857802428,68.89,79237.04,0.0,0.99608,0.0,0.62978]
[1778857803441,68.89,79241.78,0.0,0.99609,0.0,0.62769]
[1778857807469,68.89,79238.25,0.0,0.99608,0.0,0.62924]
[1778857810491,68.89,79234.21,0.0,0.99607,0.0,0.63103]
[1778857814158,68.89,79233.06,0.0,0.99607,0.0,0.63153]
[1778857814172,68.89,79233.06,0.0,0.99607,0.0,0.63153]
[1778857814307,68.89,79233.06,0.0,0.99607,0.0,0.63153]
[1778857814374,68.89,79234.55,0.0,0.99607,0.0,0.63088]
[1778857815526,68.89,79229.58,0.0,0.99605,0.0,0.63308]
[1778857816533,68.89,79222.07,0.0,0.99603,0.0,0.63641]
[1778857817540,68.89,79218.59,0.0,0.99602,0.0,0.63796]
[1778857818547,68.89,79213.07,0.0,0.996,0.0,0.64043]
[1778857820750,68.89,79210.76,0.0,0.99599,0.0,0.64147]
[1778857820760,68.89,79210.76,0.0,0.99599,0.0,0.64147]
[1778857820809,68.89,79210.76,0.0,0.99599,0.0,0.64147]
[1778857820851,68.89,79210.92,0.0,0.996,0.0,0.64139]
[1778857823582,68.89,79208.29,0.0,0.99599,0.0,0.64257]
[1778857826899,68.89,79209.86,0.0,0.99599,0.0,0.64187]
[1778857826942,68.89,79202.63,0.0,0.99597,0.0,0.64512]
[1778857827879,68.89,79202.63,0.0,0.99597,0.0,0.64512]
[1778857828059,68.89,79202.63,0.0,0.99597,0.0,0.64512]
[1778857828146,68.89,79206.47,0.0,0.99598,0.0,0.64339]
[1778857828496,68.89,79206.47,0.0,0.99598,0.0,0.64339]
[1778857828569,68.89,79206.47,0.0,0.99598,0.0,0.64339]
[1778857828617,68.89,79204.35,0.0,0.99597,0.0,0.64435]
[1778857829446,68.89,79204.35,0.0,0.99597,0.0,0.64435]
[1778857830631,68.89,79212.74,0.0,0.996,0.0,0.64058]
[1778857831638,68.89,79219.3,0.0,0.99603,0.0,0.63662]
[1778857833226,68.89,79219.3,0.0,0.99603,0.0,0.63662]
[1778857833282,68.89,79219.3,0.0,0.99603,0.0,0.63662]
[1778857833326,68.89,79219.3,0.0,0.99603,0.0,0.63662]
[1778857833374,68.89,79214.65,0.0,0.99601,0.0,0.63869]
[1778857833563,68.89,79214.65,0.0,0.99601,0.0,0.63869]
[1778857833652,68.89,79210.02,0.0,0.996,0.0,0.64076]
[1778857834659,68.89,79207.05,0.0,0.99599,0.0,0.6421]
[1778857838162,68.89,79207.45,0.0,0.99599,0.0,0.64192]
[1778857838309,68.89,79207.45,0.0,0.99599,0.0,0.64192]
[1778857838409,68.89,79211.23,0.0,0.996,0.0,0.64022]
[1778857838564,68.89,79211.23,0.0,0.996,0.0,0.64022]
[1778857838687,68.89,79215.5,0.0,0.99602,0.0,0.63831]
[1778857839824,68.89,79215.5,0.0,0.99602,0.0,0.63831]
[1778857839992,68.89,79215.5,0.0,0.99602,0.0,0.63831]
[1778857840067,68.89,79215.5,0.0,0.99602,0.0,0.63831]
[1778857840204,68.89,79214.08,0.0,0.99601,0.0,0.63895]
[1778857842715,68.89,79218.69,0.0,0.99603,0.0,0.63689]
[1778857843722,68.89,79216.11,0.0,0.99602,0.0,0.63804]
[1778857844729,68.89,79213.45,0.0,0.99601,0.0,0.63923]
[1778857845736,68.89,79219.41,0.0,0.99603,0.0,0.63657]
[1778857846743,68.89,79232.46,0.0,0.99607,0.0,0.63078]
[1778857847750,68.89,79235.57,0.0,0.99608,0.0,0.6294]
[1778857848757,68.89,79238.44,0.0,0.99609,0.0,0.62814]
[1778857850771,68.89,79246.13,0.0,0.99611,0.0,0.62476]
[1778857851778,68.89,79259.14,0.0,0.99615,0.0,0.61908]
[1778857852785,68.89,79274.95,0.0,0.9962,0.0,0.61224]
[1778857853792,68.89,79279.3,0.0,0.99621,0.0,0.61037]
[1778857854799,68.89,79287.95,0.0,0.99624,0.0,0.60666]
[1778857855806,68.89,79295.44,0.0,0.99626,0.0,0.60347]
[1778857857820,68.89,79298.84,0.0,0.99627,0.0,0.60202]
[1778857860841,68.89,79276.58,0.0,0.99621,0.0,0.61154]
[1778857861848,68.89,79285.41,0.0,0.99623,0.0,0.60775]
[1778857862855,68.89,79286.53,0.0,0.99624,0.0,0.60727]
[1778857864871,68.89,79281.74,0.0,0.99622,0.0,0.60932]
[1778857865878,68.89,79274.14,0.0,0.9962,0.0,0.61259]
[1778857867892,68.89,79281.13,0.0,0.99622,0.0,0.60958]
[1778857868899,68.89,79277.72,0.0,0.99621,0.0,0.61105]
[1778857869906,68.89,79272.91,0.0,0.99619,0.0,0.61312]
[1778857870914,68.89,79267.29,0.0,0.99618,0.0,0.61554]
[1778857871921,68.89,79251.88,0.0,0.99613,0.0,0.62224]
[1778857872927,68.89,79257.22,0.0,0.99615,0.0,0.61991]
[1778857873934,68.89,79266.4,0.0,0.99617,0.0,0.61593]
[1778857874941,68.89,79269.89,0.0,0.99618,0.0,0.61442]
[1778857876955,68.89,79274.1,0.0,0.9962,0.0,0.6126]
[1778857878039,68.89,79274.1,0.0,0.9962,0.0,0.6126]
[1778857878068,68.89,79274.1,0.0,0.9962,0.0,0.6126]
[1778857878159,68.89,79274.1,0.0,0.9962,0.0,0.6126]
[1778857878314,68.89,79274.1,0.0,0.9962,0.0,0.6126]
[1778857878336,68.89,79268.63,0.0,0.99618,0.0,0.61496]
[1778857878970,68.89,79265.95,0.0,0.99617,0.0,0.61612]
[1778857879976,68.89,79262.26,0.0,0.99616,0.0,0.61772]
[1778857881990,68.89,79256.9,0.0,0.99615,0.0,0.62005]
[1778857882997,68.89,79254.33,0.0,0.99614,0.0,0.62117]
[1778857883938,68.89,79254.33,0.0,0.99614,0.0,0.62117]
[1778857884034,68.89,79254.33,0.0,0.99614,0.0,0.62117]
[1778857884062,68.89,79254.33,0.0,0.99614,0.0,0.62117]
[1778857884099,68.89,79255.11,0.0,0.99614,0.0,0.62083]
[1778857885013,68.89,79250.68,0.0,0.99613,0.0,0.62277]
[1778857886020,68.89,79246.17,0.0,0.99611,0.0,0.62474]
[1778857890049,68.89,79237.6,0.0,0.99609,0.0,0.62851]
[1778857892063,68.89,79244.43,0.0,0.99611,0.0,0.62449]
[1778857894108,68.89,79245.38,0.0,0.99612,0.0,0.62407]
[1778857894116,68.89,79245.38,0.0,0.99612,0.0,0.62407]
[1778857894310,68.89,79245.38,0.0,0.99612,0.0,0.62407]
[1778857894367,68.89,79245.38,0.0,0.99612,0.0,0.62407]
[1778857894396,68.89,79245.1,0.0,0.99611,0.0,0.6242]
[1778857896266,68.89,79245.15,0.0,0.99612,0.0,0.62417]
[1778857896317,68.89,79245.15,0.0,0.99612,0.0,0.62417]
[1778857896415,68.89,79245.15,0.0,0.99612,0.0,0.62417]
[1778857896414,68.89,79248.87,0.0,0.99613,0.0,0.62255]
[1778857896568,68.89,79248.87,0.0,0.99613,0.0,0.62255]
[1778857896577,68.89,79248.87,0.0,0.99613,0.0,0.62255]
[1778857897098,68.89,79249.51,0.0,0.99613,0.0,0.62227]
[1778857899112,68.89,79252.43,0.0,0.99614,0.0,0.62099]
[1778857900325,68.89,79252.43,0.0,0.99614,0.0,0.62099]
[1778857900462,68.89,79252.43,0.0,0.99614,0.0,0.62099]
[1778857900394,68.89,79254.96,0.0,0.99615,0.0,0.61989]
[1778857900541,68.89,79254.96,0.0,0.99615,0.0,0.61989]
[1778857900850,68.89,79254.96,0.0,0.99615,0.0,0.61989]
[1778857901060,68.89,79254.96,0.0,0.99615,0.0,0.61989]
[1778857901100,68.89,79254.96,0.0,0.99615,0.0,0.61989]
[1778857901127,68.89,79261.41,0.0,0.99617,0.0,0.61709]
[1778857903136,68.89,79263.4,0.0,0.99617,0.0,0.61622]
[1778857904105,68.89,79263.66,0.0,0.99617,0.0,0.61611]
[1778857904363,68.89,79263.66,0.0,0.99617,0.0,0.61611]
[1778857904396,68.89,79265.4,0.0,0.99618,0.0,0.61536]
[1778857904964,68.89,79265.4,0.0,0.99618,0.0,0.61536]
[1778857905154,68.89,79269.86,0.0,0.99619,0.0,0.61343]
[1778857906161,68.89,79261.71,0.0,0.99617,0.0,0.61696]
[1778857907168,68.89,79259.27,0.0,0.99616,0.0,0.61802]
[1778857908147,68.89,79259.27,0.0,0.99616,0.0,0.61802]
[1778857908303,68.89,79259.27,0.0,0.99616,0.0,0.61802]
[1778857908316,68.89,79259.27,0.0,0.99616,0.0,0.61802]
[1778857908408,68.89,79258.84,0.0,0.99616,0.0,0.6182]
[1778857909182,68.89,79256.49,0.0,0.99615,0.0,0.61922]
[1778857910315,68.89,79256.49,0.0,0.99615,0.0,0.61922]
[1778857910442,68.89,79256.49,0.0,0.99615,0.0,0.61922]
[1778857910489,68.89,79256.49,0.0,0.99615,0.0,0.61922]
[1778857910394,68.89,79253.93,0.0,0.99614,0.0,0.62034]
[1778857910644,68.89,79253.93,0.0,0.99614,0.0,0.62034]
[1778857910818,68.89,79253.93,0.0,0.99614,0.0,0.62034]
[1778857910891,68.89,79253.93,0.0,0.99614,0.0,0.62034]
[1778857911196,68.89,79250.12,0.0,0.99613,0.0,0.622]
[1778857912168,68.89,79250.12,0.0,0.99613,0.0,0.622]
[1778857912235,68.89,79250.12,0.0,0.99613,0.0,0.622]
[1778857912315,68.89,79250.12,0.0,0.99613,0.0,0.622]
[1778857914313,68.89,79250.32,0.0,0.99613,0.0,0.62191]
[1778857914410,68.89,79250.1,0.0,0.99613,0.0,0.62201]
[1778857914571,68.89,79250.1,0.0,0.99613,0.0,0.62201]
[1778857914810,68.89,79250.1,0.0,0.99613,0.0,0.62201]
[1778857914929,68.89,79250.1,0.0,0.99613,0.0,0.62201]
[1778857915255,68.89,79250.1,0.0,0.99613,0.0,0.62201]
[1778857915307,68.89,79250.1,0.0,0.99613,0.0,0.62201]
[1778857915408,68.89,79249.43,0.0,0.99613,0.0,0.6223]
[1778857915582,68.89,79249.43,0.0,0.99613,0.0,0.6223]
[1778857915807,68.89,79249.43,0.0,0.99613,0.0,0.6223]
[1778857915892,68.89,79249.43,0.0,0.99613,0.0,0.6223]
[1778857916231,68.89,79249.79,0.0,0.99613,0.0,0.62214]
[1778857918313,68.89,79249.62,0.0,0.99613,0.0,0.62222]
[1778857918411,68.89,79249.62,0.0,0.99613,0.0,0.62222]
[1778857918413,68.89,79249.59,0.0,0.99613,0.0,0.62223]
[1778857918810,68.89,79249.59,0.0,0.99613,0.0,0.62223]
[1778857919023,68.89,79249.59,0.0,0.99613,0.0,0.62223]
[1778857919252,68.89,79250.18,0.0,0.99613,0.0,0.62197]
[1778857921662,68.89,79250.17,0.0,0.99613,0.0,0.62198]
[1778857922274,68.89,79242.6,0.0,0.99611,0.0,0.62529]
[1778857923110,68.89,79242.6,0.0,0.99611,0.0,0.62529]
[1778857923280,68.89,79245.94,0.0,0.99612,0.0,0.62383]
[1778857924309,68.89,79245.94,0.0,0.99612,0.0,0.62383]
[1778857924376,68.89,79245.94,0.0,0.99612,0.0,0.62383]
[1778857924475,68.89,79247.17,0.0,0.99612,0.0,0.62329]
[1778857925295,68.89,79241.41,0.0,0.9961,0.0,0.62581]
[1778857926301,68.89,79238.98,0.0,0.9961,0.0,0.62688]
[1778857926750,68.89,79238.98,0.0,0.9961,0.0,0.62688]
[1778857926811,68.89,79238.98,0.0,0.9961,0.0,0.62688]
[1778857926826,68.89,79238.98,0.0,0.9961,0.0,0.62688]
[1778857927308,68.89,79236.52,0.0,0.99609,0.0,0.62796]
[1778857930315,68.89,79236.04,0.0,0.99609,0.0,0.62818]
[1778857930395,68.89,79243.07,0.0,0.99611,0.0,0.62509]
[1778857930562,68.89,79243.07,0.0,0.99611,0.0,0.62509]
[1778857930674,68.89,79243.07,0.0,0.99611,0.0,0.62509]
[1778857931336,68.89,79242.54,0.0,0.99611,0.0,0.62532]
[1778857932242,68.89,79242.54,0.0,0.99611,0.0,0.62532]
[1778857932318,68.89,79242.54,0.0,0.99611,0.0,0.62532]
[1778857932424,68.89,79242.54,0.0,0.99611,0.0,0.62532]
[1778857932568,68.89,79243.15,0.0,0.99611,0.0,0.62505]
[1778857934312,68.89,79242.06,0.0,0.99611,0.0,0.62553]
[1778857934510,68.89,79242.06,0.0,0.99611,0.0,0.62553]
[1778857934395,68.89,79239.48,0.0,0.9961,0.0,0.62666]
[1778857934560,68.89,79239.48,0.0,0.9961,0.0,0.62666]
[1778857934683,68.89,79239.48,0.0,0.9961,0.0,0.62666]
[1778857935364,68.89,79239.5,0.0,0.9961,0.0,0.62665]
[1778857938029,68.89,79240.11,0.0,0.9961,0.0,0.62639]
[1778857938043,68.89,79240.11,0.0,0.9961,0.0,0.62639]
[1778857938071,68.89,79240.11,0.0,0.9961,0.0,0.62639]
[1778857938180,68.89,79240.11,0.0,0.9961,0.0,0.62639]
[1778857938385,68.89,79236.01,0.0,0.99609,0.0,0.62819]
[1778857938868,68.89,79236.01,0.0,0.99609,0.0,0.62819]
[1778857938970,68.89,79236.01,0.0,0.99609,0.0,0.62819]
[1778857939060,68.89,79236.01,0.0,0.99609,0.0,0.62819]
[1778857939181,68.89,79236.01,0.0,0.99609,0.0,0.62819]
[1778857939392,68.89,79228.67,0.0,0.99606,0.0,0.63143]
[1778857940398,68.89,79228.67,0.0,0.99606,0.0,0.63143]
[1778857940427,68.89,79228.67,0.0,0.99606,0.0,0.63143]
[1778857940499,68.89,79225.54,0.0,0.99605,0.0,0.63282]
[1778857940564,68.89,79225.54,0.0,0.99605,0.0,0.63282]
[1778857942314,68.89,79226.36,0.0,0.99606,0.0,0.63245]
[1778857942445,68.89,79226.36,0.0,0.99606,0.0,0.63245]
[1778857942516,68.89,79227.29,0.0,0.99606,0.0,0.63204]
[1778857946519,68.89,79227.12,0.0,0.99606,0.0,0.63212]
[1778857946840,68.89,79228.13,0.0,0.99606,0.0,0.63167]
[1778857947381,68.89,79228.13,0.0,0.99606,0.0,0.63167]
[1778857947562,68.89,79229.27,0.0,0.99607,0.0,0.63116]
[1778857948130,68.89,79229.27,0.0,0.99607,0.0,0.63116]
[1778857948326,68.89,79229.27,0.0,0.99607,0.0,0.63116]
[1778857948491,68.89,79229.27,0.0,0.99607,0.0,0.63116]
[1778857948455,68.89,79233.05,0.0,0.99608,0.0,0.62949]
[1778857949462,68.89,79236.86,0.0,0.99609,0.0,0.62781]
[1778857950469,68.89,79238.73,0.0,0.9961,0.0,0.62699]
[1778857951476,68.89,79241.51,0.0,0.99611,0.0,0.62475]
[1778857952036,68.89,79241.51,0.0,0.99611,0.0,0.62475]
[1778857952046,68.89,79241.51,0.0,0.99611,0.0,0.62475]
[1778857952063,68.89,79241.51,0.0,0.99611,0.0,0.62475]
[1778857952483,68.89,79242.67,0.0,0.99611,0.0,0.62425]
[1778857953522,68.89,79242.67,0.0,0.99611,0.0,0.62425]
[1778857954497,68.89,79234.6,0.0,0.99609,0.0,0.62779]
[1778857955504,68.89,79232.92,0.0,0.99608,0.0,0.62853]
[1778857956511,68.89,79229.33,0.0,0.99607,0.0,0.63011]
[1778857957518,68.89,79227.84,0.0,0.99607,0.0,0.63077]
[1778857958525,68.89,79220.59,0.0,0.99604,0.0,0.63399]
[1778857959533,68.89,79216.67,0.0,0.99603,0.0,0.63573]
[1778857960540,68.89,79205.27,0.0,0.996,0.0,0.64082]
[1778857961710,68.89,79205.27,0.0,0.996,0.0,0.64082]
[1778857961797,68.89,79202.56,0.0,0.99599,0.0,0.64204]
[1778857963561,68.89,79204.93,0.0,0.99599,0.0,0.64097]
[1778857964955,68.89,79204.93,0.0,0.99599,0.0,0.64097]
[1778857965063,68.89,79204.93,0.0,0.99599,0.0,0.64097]
[1778857965472,68.89,79204.93,0.0,0.99599,0.0,0.64097]
[1778857965569,68.89,79205.35,0.0,0.996,0.0,0.64079]
[1778857965666,68.89,79205.35,0.0,0.996,0.0,0.64079]
[1778857965809,68.89,79205.35,0.0,0.996,0.0,0.64079]
[1778857965866,68.89,79205.35,0.0,0.996,0.0,0.64079]
[1778857965894,68.89,79209.86,0.0,0.99601,0.0,0.63877]
[1778857966582,68.89,79217.8,0.0,0.99604,0.0,0.63523]
[1778857968327,68.89,79217.8,0.0,0.99604,0.0,0.63523]
[1778857968350,68.89,79217.8,0.0,0.99604,0.0,0.63523]
[1778857968396,68.89,79220.82,0.0,0.99605,0.0,0.63388]
[1778857968596,68.89,79223.7,0.0,0.99605,0.0,0.63261]
[1778857969603,68.89,79225.15,0.0,0.99606,0.0,0.63196]
[1778857970610,68.89,79232.12,0.0,0.99608,0.0,0.62888]
[1778857971617,68.89,79235.4,0.0,0.99609,0.0,0.62744]
[1778857972624,68.89,79236.4,0.0,0.99609,0.0,0.627]
[1778857974522,68.89,79238.26,0.0,0.9961,0.0,0.62618]
[1778857974996,68.89,79248.31,0.0,0.99613,0.0,0.62178]
[1778857975646,68.89,79250.97,0.0,0.99614,0.0,0.62062]
[1778857976581,68.89,79250.97,0.0,0.99614,0.0,0.62062]
[1778857976594,68.89,79250.97,0.0,0.99614,0.0,0.62062]
[1778857976813,68.89,79250.97,0.0,0.99614,0.0,0.62062]
[1778857976890,68.89,79252.35,0.0,0.99614,0.0,0.62002]
[1778857977660,68.89,79256.31,0.0,0.99616,0.0,0.61829]
[1778857979255,68.89,79256.31,0.0,0.99616,0.0,0.61829]
[1778857979309,68.89,79256.31,0.0,0.99616,0.0,0.61829]
[1778857979491,68.89,79256.31,0.0,0.99616,0.0,0.61829]
[1778857979494,68.89,79258.51,0.0,0.99616,0.0,0.61734]
[1778857980324,68.89,79258.51,0.0,0.99616,0.0,0.61734]
[1778857980397,68.89,79259.74,0.0,0.99617,0.0,0.6168]
[1778857980681,68.89,79261.42,0.0,0.99617,0.0,0.61608]
[1778857983457,68.89,79261.56,0.0,0.99617,0.0,0.61602]
[1778857983556,68.89,79261.56,0.0,0.99617,0.0,0.61602]
[1778857983495,68.89,79260.53,0.0,0.99617,0.0,0.61646]
[1778857983812,68.89,79260.53,0.0,0.99617,0.0,0.61646]
[1778857983882,68.89,79262.43,0.0,0.99617,0.0,0.61564]
[1778857984709,68.89,79263.03,0.0,0.99618,0.0,0.61538]
[1778857989046,68.89,79262.57,0.0,0.99617,0.0,0.61558]
[1778857989298,68.89,79262.57,0.0,0.99617,0.0,0.61558]
[1778857989313,68.89,79262.57,0.0,0.99617,0.0,0.61558]
[1778857989403,68.89,79262.57,0.0,0.99617,0.0,0.61558]
[1778857989563,68.89,79262.57,0.0,0.99617,0.0,0.61558]
[1778857989495,68.89,79260.2,0.0,0.99617,0.0,0.61661]
[1778857989752,68.89,79259.6,0.0,0.99617,0.0,0.61687]
[1778857992050,68.89,79259.74,0.0,0.99617,0.0,0.6168]
[1778857992061,68.89,79251.39,0.0,0.99614,0.0,0.62043]
[1778857992787,68.89,79241.16,0.0,0.99611,0.0,0.62491]
[1778857994335,68.89,79241.16,0.0,0.99611,0.0,0.62491]
[1778857994395,68.89,79236.16,0.0,0.99609,0.0,0.6271]
[1778857994801,68.89,79237.49,0.0,0.9961,0.0,0.62652]
[1778857996037,68.89,79237.49,0.0,0.9961,0.0,0.62652]
[1778857996075,68.89,79239.8,0.0,0.9961,0.0,0.6255]
[1778857997393,68.89,79239.8,0.0,0.9961,0.0,0.6255]
[1778857997518,68.89,79239.8,0.0,0.9961,0.0,0.6255]
[1778857997565,68.89,79239.8,0.0,0.9961,0.0,0.6255]
[1778857997494,68.89,79238.62,0.0,0.9961,0.0,0.62602]
[1778857997822,68.89,79240.11,0.0,0.99611,0.0,0.62537]
[1778857998829,68.89,79239.44,0.0,0.9961,0.0,0.62566]
[1778858000452,68.89,79239.44,0.0,0.9961,0.0,0.62566]
[1778858000581,68.89,79239.44,0.0,0.9961,0.0,0.62566]
[1778858000583,68.89,79240.29,0.0,0.99611,0.0,0.62529]
[1778858000843,68.89,79245.41,0.0,0.99612,0.0,0.62305]
[1778858001850,68.89,79247.59,0.0,0.99613,0.0,0.62209]
[1778858002605,68.89,79247.59,0.0,0.99613,0.0,0.62209]
[1778858002857,68.89,79250.25,0.0,0.99614,0.0,0.62093]
[1778858004139,68.89,79250.25,0.0,0.99614,0.0,0.62093]
[1778858004147,68.89,79250.25,0.0,0.99614,0.0,0.62093]
[1778858004258,68.89,79250.25,0.0,0.99614,0.0,0.62093]
[1778858004310,68.89,79250.25,0.0,0.99614,0.0,0.62093]
[1778858004410,68.89,79253.74,0.0,0.99615,0.0,0.61941]
[1778858004871,68.89,79255.45,0.0,0.99615,0.0,0.61867]
[1778858005878,68.89,79262.38,0.0,0.99617,0.0,0.61566]
[1778858007117,68.89,79262.38,0.0,0.99617,0.0,0.61566]
[1778858007209,68.89,79261.81,0.0,0.99617,0.0,0.61591]
[1778858007892,68.89,79262.45,0.0,0.99617,0.0,0.61563]
[1778858012210,68.89,79262.37,0.0,0.99617,0.0,0.61566]
[1778858012261,68.89,79246.4,0.0,0.99613,0.0,0.6216]
[1778858013546,68.89,79246.4,0.0,0.99613,0.0,0.6216]
[1778858013597,68.89,79243.68,0.0,0.99612,0.0,0.62279]
[1778858013934,68.89,79235.68,0.0,0.9961,0.0,0.6263]
[1778858014909,68.89,79235.68,0.0,0.9961,0.0,0.6263]
[1778858014941,68.89,79231.05,0.0,0.99608,0.0,0.62833]
[1778858015999,68.89,79231.05,0.0,0.99608,0.0,0.62833]
[1778858016060,68.89,79231.05,0.0,0.99608,0.0,0.62833]
[1778858016122,68.89,79231.05,0.0,0.99608,0.0,0.62833]
[1778858016314,68.89,79231.05,0.0,0.99608,0.0,0.62833]
[1778858016339,68.89,79229.1,0.0,0.99608,0.0,0.62919]
[1778858017962,68.89,79220.36,0.0,0.99605,0.0,0.63306]
[1778858019311,68.89,79220.36,0.0,0.99605,0.0,0.63306]
[1778858019389,68.89,79203.47,0.0,0.996,0.0,0.64059]
[1778858019976,68.89,79206.24,0.0,0.99601,0.0,0.63935]
[1778858021992,68.89,79203.57,0.0,0.996,0.0,0.64055]
[1778858022997,68.89,79207.63,0.0,0.99601,0.0,0.63873]
[1778858024532,68.89,79207.63,0.0,0.99601,0.0,0.63873]
[1778858024561,68.89,79207.63,0.0,0.99601,0.0,0.63873]
[1778858024563,68.89,79206.7,0.0,0.99601,0.0,0.63915]
[1778858024662,68.89,79206.7,0.0,0.99601,0.0,0.63915]
[1778858024810,68.89,79206.7,0.0,0.99601,0.0,0.63915]
[1778858025293,68.89,79206.7,0.0,0.99601,0.0,0.63915]
[1778858025465,68.89,79206.7,0.0,0.99601,0.0,0.63915]
[1778858026029,68.89,79220.7,0.0,0.99605,0.0,0.63291]
[1778858027037,68.89,79222.59,0.0,0.99606,0.0,0.63207]
[1778858028044,68.89,79224.39,0.0,0.99606,0.0,0.63128]
[1778858029189,68.89,79224.39,0.0,0.99606,0.0,0.63128]
[1778858029250,68.89,79224.39,0.0,0.99606,0.0,0.63128]
[1778858029310,68.89,79224.39,0.0,0.99606,0.0,0.63128]
[1778858029395,68.89,79225.07,0.0,0.99606,0.0,0.63097]
[1778858030058,68.89,79225.77,0.0,0.99607,0.0,0.63067]
[1778858031410,68.89,79225.77,0.0,0.99607,0.0,0.63067]
[1778858031496,68.89,79222.66,0.0,0.99606,0.0,0.63204]
[1778858033079,68.89,79223.72,0.0,0.99606,0.0,0.63157]
[1778858033892,68.89,79223.72,0.0,0.99606,0.0,0.63157]
[1778858033935,68.89,79223.72,0.0,0.99606,0.0,0.63157]
[1778858034060,68.89,79223.72,0.0,0.99606,0.0,0.63157]
[1778858034600,68.89,79223.72,0.0,0.99606,0.0,0.63157]
[1778858034652,68.89,79225.44,0.0,0.99607,0.0,0.63081]
[1778858035093,68.89,79226.28,0.0,0.99607,0.0,0.63044]
[1778858036100,68.89,79227.98,0.0,0.99607,0.0,0.62969]
[1778858037969,68.89,79228.32,0.0,0.99608,0.0,0.62954]
[1778858038173,68.89,79228.32,0.0,0.99608,0.0,0.62954]
[1778858038236,68.89,79235.86,0.0,0.9961,0.0,0.62622]
[1778858039121,68.89,79241.05,0.0,0.99611,0.0,0.62394]
[1778858040448,68.89,79241.05,0.0,0.99611,0.0,0.62394]
[1778858040459,68.89,79241.05,0.0,0.99611,0.0,0.62394]
[1778858040560,68.89,79241.05,0.0,0.99611,0.0,0.62394]
[1778858040661,68.89,79243.05,0.0,0.99612,0.0,0.62306]
[1778858042142,68.89,79244.66,0.0,0.99613,0.0,0.62236]
[1778858045163,68.89,79246.28,0.0,0.99613,0.0,0.62165]
[1778858046170,68.89,79242.91,0.0,0.99612,0.0,0.62313]
[1778858047177,68.89,79244.65,0.0,0.99613,0.0,0.62236]
[1778858048184,68.89,79243.14,0.0,0.99612,0.0,0.62302]
[1778858049107,68.89,79243.14,0.0,0.99612,0.0,0.62302]
[1778858049254,68.89,79243.14,0.0,0.99612,0.0,0.62302]
[1778858049309,68.89,79243.14,0.0,0.99612,0.0,0.62302]
[1778858049410,68.89,79241.85,0.0,0.99612,0.0,0.62359]
[1778858051205,68.89,79242.49,0.0,0.99612,0.0,0.62331]
[1778858052212,68.89,79237.4,0.0,0.9961,0.0,0.62554]
[1778858053219,68.89,79229.91,0.0,0.99608,0.0,0.62884]
[1778858054230,68.89,79215.61,0.0,0.99604,0.0,0.63517]
[1778858055237,68.89,79209.74,0.0,0.99602,0.0,0.63779]
[1778858056244,68.89,79207.35,0.0,0.99601,0.0,0.63886]
[1778858056860,68.89,79207.35,0.0,0.99601,0.0,0.63886]
[1778858058324,68.89,79207.47,0.0,0.99601,0.0,0.6388]
[1778858058666,68.89,79207.47,0.0,0.99601,0.0,0.6388]
[1778858058395,68.89,79206.47,0.0,0.99601,0.0,0.63925]
[1778858058821,68.89,79206.47,0.0,0.99601,0.0,0.63925]
[1778858058855,68.89,79206.47,0.0,0.99601,0.0,0.63925]
[1778858059058,68.89,79206.47,0.0,0.99601,0.0,0.63925]
[1778858059176,68.89,79206.47,0.0,0.99601,0.0,0.63925]
[1778858059314,68.89,79206.47,0.0,0.99601,0.0,0.63925]
[1778858059409,68.89,79206.47,0.0,0.99601,0.0,0.63925]
[1778858059495,68.89,79207.05,0.0,0.99601,0.0,0.63899]
[1778858060273,68.89,79203.98,0.0,0.996,0.0,0.64037]
[1778858061279,68.89,79199.88,0.0,0.99599,0.0,0.6422]
[1778858062333,68.89,79199.88,0.0,0.99599,0.0,0.6422]
[1778858063213,68.89,79199.35,0.0,0.99598,0.0,0.64244]
[1778858063311,68.89,79199.35,0.0,0.99598,0.0,0.64244]
[1778858063361,68.89,79199.35,0.0,0.99598,0.0,0.64244]
[1778858063411,68.89,79205.8,0.0,0.996,0.0,0.63955]
[1778858065308,68.89,79212.72,0.0,0.99603,0.0,0.63646]
[1778858066311,68.89,79212.72,0.0,0.99603,0.0,0.63646]
[1778858066568,68.89,79212.72,0.0,0.99603,0.0,0.63646]
[1778858066809,68.89,79211.91,0.0,0.99602,0.0,0.63682]
[1778858066961,68.89,79211.91,0.0,0.99602,0.0,0.63682]
[1778858067322,68.89,79208.63,0.0,0.99601,0.0,0.63828]
[1778858070315,68.89,79207.6,0.0,0.99601,0.0,0.63874]
[1778858070455,68.89,79207.6,0.0,0.99601,0.0,0.63874]
[1778858070559,68.89,79207.6,0.0,0.99601,0.0,0.63874]
[1778858070570,68.89,79207.6,0.0,0.99601,0.0,0.63874]
[1778858070595,68.89,79210.35,0.0,0.99602,0.0,0.63752]
[1778858071350,68.89,79207.64,0.0,0.99602,0.0,0.63769]
[1778858071885,68.89,79207.64,0.0,0.99602,0.0,0.63769]
[1778858071895,68.89,79207.64,0.0,0.99602,0.0,0.63769]
[1778858072061,68.89,79207.64,0.0,0.99602,0.0,0.63769]
[1778858072357,68.89,79209.0,0.0,0.99602,0.0,0.63709]
[1778858073171,68.89,79209.0,0.0,0.99602,0.0,0.63709]
[1778858073308,68.89,79209.0,0.0,0.99602,0.0,0.63709]
[1778858073387,68.89,79209.0,0.0,0.99602,0.0,0.63709]
[1778858073557,68.89,79209.0,0.0,0.99602,0.0,0.63709]
[1778858073645,68.89,79209.0,0.0,0.99602,0.0,0.63709]
[1778858074146,68.89,79208.78,0.0,0.99602,0.0,0.63719]
[1778858076330,68.89,79208.36,0.0,0.99602,0.0,0.63737]
[1778858076596,68.89,79208.36,0.0,0.99602,0.0,0.63737]
[1778858076812,68.89,79208.92,0.0,0.99602,0.0,0.63712]
[1778858077481,68.89,79208.92,0.0,0.99602,0.0,0.63712]
[1778858080308,68.89,79208.51,0.0,0.99602,0.0,0.63731]
[1778858080583,68.89,79208.51,0.0,0.99602,0.0,0.63731]
[1778858080807,68.89,79207.94,0.0,0.99602,0.0,0.63756]
[1778858081020,68.89,79207.94,0.0,0.99602,0.0,0.63756]
[1778858081420,68.89,79214.3,0.0,0.99604,0.0,0.63473]
[1778858083434,68.89,79210.83,0.0,0.99603,0.0,0.63627]
[1778858083796,68.89,79210.83,0.0,0.99603,0.0,0.63627]
[1778858083807,68.89,79210.83,0.0,0.99603,0.0,0.63627]
[1778858083810,68.89,79210.83,0.0,0.99603,0.0,0.63627]
[1778858086002,68.89,79209.47,0.0,0.99602,0.0,0.63688]
[1778858086062,68.89,79209.47,0.0,0.99602,0.0,0.63688]
[1778858086179,68.89,79209.47,0.0,0.99602,0.0,0.63688]
[1778858086319,68.89,79209.47,0.0,0.99602,0.0,0.63688]
[1778858086469,68.89,79209.47,0.0,0.99602,0.0,0.63688]
[1778858086562,68.89,79209.47,0.0,0.99602,0.0,0.63688]
[1778858086583,68.89,79209.47,0.0,0.99602,0.0,0.63688]
[1778858086661,68.89,79208.91,0.0,0.99602,0.0,0.63713]
[1778858089478,68.89,79211.98,0.0,0.99603,0.0,0.63576]
[1778858090314,68.89,79211.98,0.0,0.99603,0.0,0.63576]
[1778858090428,68.89,79211.98,0.0,0.99603,0.0,0.63576]
[1778858090567,68.89,79211.98,0.0,0.99603,0.0,0.63576]
[1778858090774,68.89,79212.43,0.0,0.99603,0.0,0.63556]
[1778858090810,68.89,79212.43,0.0,0.99603,0.0,0.63556]
[1778858090903,68.89,79212.43,0.0,0.99603,0.0,0.63556]
[1778858094315,68.89,79211.99,0.0,0.99603,0.0,0.63575]
[1778858094401,68.89,79211.99,0.0,0.99603,0.0,0.63575]
[1778858098709,68.89,79211.75,0.0,0.99603,0.0,0.63586]
[1778858101562,68.89,79206.25,0.0,0.99601,0.0,0.63832]
[1778858102438,68.89,79206.25,0.0,0.99601,0.0,0.63832]
[1778858102563,68.89,79206.25,0.0,0.99601,0.0,0.63832]
[1778858102574,68.89,79206.25,0.0,0.99601,0.0,0.63832]
[1778858102596,68.89,79205.83,0.0,0.99601,0.0,0.6385]
[1778858102810,68.89,79205.83,0.0,0.99601,0.0,0.6385]
[1778858108611,68.89,79204.51,0.0,0.99601,0.0,0.63909]
[1778858109030,68.89,79204.51,0.0,0.99601,0.0,0.63909]
[1778858109062,68.89,79204.51,0.0,0.99601,0.0,0.63909]
[1778858109072,68.89,79204.51,0.0,0.99601,0.0,0.63909]
[1778858109312,68.89,79204.51,0.0,0.99601,0.0,0.63909]
[1778858109619,68.89,79203.81,0.0,0.996,0.0,0.63941]
[1778858110626,68.89,79200.76,0.0,0.99599,0.0,0.64077]
[1778858112640,68.89,79186.61,0.0,0.99595,0.0,0.64715]
[1778858113647,68.89,79185.66,0.0,0.99595,0.0,0.64758]
[1778858115562,68.89,79184.66,0.0,0.99594,0.0,0.64803]
[1778858115648,68.89,79184.66,0.0,0.99594,0.0,0.64803]
[1778858115661,68.89,79184.57,0.0,0.99594,0.0,0.64807]
[1778858115814,68.89,79184.57,0.0,0.99594,0.0,0.64807]
[1778858116668,68.89,79188.53,0.0,0.99596,0.0,0.64628]
[1778858117679,68.89,79195.58,0.0,0.99598,0.0,0.6431]
[1778858121707,68.89,79190.73,0.0,0.99596,0.0,0.64528]
[1778858124728,68.89,79186.54,0.0,0.99595,0.0,0.64718]
[1778858125087,68.89,79186.54,0.0,0.99595,0.0,0.64718]
[1778858125187,68.89,79186.54,0.0,0.99595,0.0,0.64718]
[1778858125313,68.89,79186.54,0.0,0.99595,0.0,0.64718]
[1778858125735,68.89,79188.0,0.0,0.99595,0.0,0.64652]
[1778858126743,68.89,79184.42,0.0,0.99594,0.0,0.64814]
[1778858128756,68.89,79176.17,0.0,0.99592,0.0,0.65188]
[1778858130770,68.89,79182.02,0.0,0.99593,0.0,0.64923]
[1778858132784,68.89,79183.56,0.0,0.99595,0.0,0.64748]
[1778858133541,68.89,79183.56,0.0,0.99595,0.0,0.64748]
[1778858133561,68.89,79183.56,0.0,0.99595,0.0,0.64748]
[1778858133643,68.89,79183.56,0.0,0.99595,0.0,0.64748]
[1778858133791,68.89,79185.57,0.0,0.99595,0.0,0.64657]
[1778858133816,68.89,79185.57,0.0,0.99595,0.0,0.64657]
[1778858138826,68.89,79186.8,0.0,0.99596,0.0,0.64602]
[1778858140196,68.89,79193.61,0.0,0.99598,0.0,0.64295]
[1778858140840,68.89,79198.98,0.0,0.99599,0.0,0.64054]
[1778858141847,68.89,79204.45,0.0,0.99601,0.0,0.63809]
[1778858142854,68.89,79201.86,0.0,0.996,0.0,0.63924]
[1778858144868,68.89,79198.62,0.0,0.99599,0.0,0.6407]
[1778858145818,68.89,79198.62,0.0,0.99599,0.0,0.6407]
[1778858145970,68.89,79198.62,0.0,0.99599,0.0,0.6407]
[1778858146064,68.89,79198.62,0.0,0.99599,0.0,0.6407]
[1778858146139,68.89,79198.44,0.0,0.99599,0.0,0.64078]
[1778858151918,68.89,79195.01,0.0,0.99598,0.0,0.64232]
[1778858154295,68.89,79194.08,0.0,0.99598,0.0,0.64274]
[1778858154304,68.89,79194.08,0.0,0.99598,0.0,0.64274]
[1778858154563,68.89,79194.08,0.0,0.99598,0.0,0.64274]
[1778858154599,68.89,79193.96,0.0,0.99598,0.0,0.64279]
[1778858155946,68.89,79201.06,0.0,0.996,0.0,0.6396]
[1778858156954,68.89,79204.0,0.0,0.99601,0.0,0.63829]
[1778858161988,68.89,79204.5,0.0,0.99601,0.0,0.63806]
[1778858167023,68.89,79204.4,0.0,0.99601,0.0,0.63811]
[1778858168034,68.89,79207.75,0.0,0.99602,0.0,0.63661]
[1778858169037,68.89,79211.78,0.0,0.99604,0.0,0.63482]
[1778858170044,68.89,79205.92,0.0,0.99602,0.0,0.63743]
[1778858172896,68.89,79205.1,0.0,0.99601,0.0,0.6378]
[1778858172904,68.89,79205.1,0.0,0.99601,0.0,0.6378]
[1778858173063,68.89,79205.1,0.0,0.99601,0.0,0.6378]
[1778858173065,68.89,79210.75,0.0,0.99603,0.0,0.63528]
[1778858174072,68.89,79214.6,0.0,0.99604,0.0,0.63356]
[1778858176086,68.89,79225.54,0.0,0.99608,0.0,0.62872]
[1778858177093,68.89,79235.45,0.0,0.99611,0.0,0.62436]
[1778858178100,68.89,79236.3,0.0,0.99611,0.0,0.62399]
[1778858179567,68.89,79236.3,0.0,0.99611,0.0,0.62399]
[1778858179718,68.89,79236.3,0.0,0.99611,0.0,0.62399]
[1778858179809,68.89,79236.3,0.0,0.99611,0.0,0.62399]
[1778858179807,68.89,79236.02,0.0,0.99611,0.0,0.62411]
[1778858180114,68.89,79239.64,0.0,0.99612,0.0,0.62253]
[1778858181152,68.89,79239.64,0.0,0.99612,0.0,0.62253]
[1778858181262,68.89,79239.64,0.0,0.99612,0.0,0.62253]
[1778858181307,68.89,79239.64,0.0,0.99612,0.0,0.62253]
[1778858181449,68.89,79239.64,0.0,0.99612,0.0,0.62253]
[1778858184142,68.89,79243.03,0.0,0.99613,0.0,0.62105]
[1778858185149,68.89,79246.12,0.0,0.99614,0.0,0.6197]
[1778858188122,68.89,79245.63,0.0,0.99614,0.0,0.61991]
[1778858188135,68.89,79245.63,0.0,0.99614,0.0,0.61991]
[1778858188309,68.89,79245.63,0.0,0.99614,0.0,0.61991]
[1778858188409,68.89,79246.89,0.0,0.99615,0.0,0.61936]
[1778858191264,68.89,79246.37,0.0,0.99614,0.0,0.61959]
[1778858193258,68.89,79249.04,0.0,0.99616,0.0,0.61742]
[1778858194363,68.89,79249.75,0.0,0.99616,0.0,0.61711]
[1778858194486,68.89,79249.75,0.0,0.99616,0.0,0.61711]
[1778858194574,68.89,79249.75,0.0,0.99616,0.0,0.61711]
[1778858194658,68.89,79250.16,0.0,0.99616,0.0,0.61693]
[1778858196226,68.89,79256.6,0.0,0.99618,0.0,0.61414]
[1778858197238,68.89,79256.6,0.0,0.99618,0.0,0.61414]
[1778858197313,68.89,79256.6,0.0,0.99618,0.0,0.61414]
[1778858197435,68.89,79256.6,0.0,0.99618,0.0,0.61414]
[1778858197516,68.89,79259.63,0.0,0.99619,0.0,0.61283]
[1778858203276,68.89,79254.4,0.0,0.99617,0.0,0.61509]
[1778858204687,68.89,79254.4,0.0,0.99617,0.0,0.61509]
[1778858204751,68.89,79254.4,0.0,0.99617,0.0,0.61509]
[1778858204813,68.89,79254.4,0.0,0.99617,0.0,0.61509]
[1778858204765,68.89,79252.42,0.0,0.99617,0.0,0.61595]
[1778858205293,68.89,79244.06,0.0,0.99614,0.0,0.61959]
[1778858206708,68.89,79234.55,0.0,0.99611,0.0,0.62374]
[1778858207561,68.89,79231.95,0.0,0.9961,0.0,0.62488]
[1778858211048,68.89,79231.31,0.0,0.9961,0.0,0.62516]
[1778858211058,68.89,79231.31,0.0,0.9961,0.0,0.62516]
[1778858211162,68.89,79231.31,0.0,0.9961,0.0,0.62516]
[1778858211312,68.89,79231.31,0.0,0.9961,0.0,0.62516]
[1778858212432,68.89,79231.31,0.0,0.9961,0.0,0.62516]
[1778858211336,68.89,79231.36,0.0,0.9961,0.0,0.62514]
[1778858212745,68.89,79231.36,0.0,0.9961,0.0,0.62514]
[1778858212845,68.89,79199.18,0.0,0.996,0.0,0.63941]
[1778858213350,68.89,79189.56,0.0,0.99597,0.0,0.64373]
[1778858214556,68.89,79189.56,0.0,0.99597,0.0,0.64373]
[1778858214658,68.89,79189.62,0.0,0.99597,0.0,0.6437]
[1778858215808,68.89,79189.62,0.0,0.99597,0.0,0.6437]
[1778858215862,68.89,79190.17,0.0,0.99597,0.0,0.64346]
[1778858216025,68.89,79190.17,0.0,0.99597,0.0,0.64346]
[1778858216911,68.89,79190.01,0.0,0.99597,0.0,0.64353]
[1778858217828,68.89,79190.01,0.0,0.99597,0.0,0.64353]
[1778858217901,68.89,79189.76,0.0,0.99597,0.0,0.64364]
[1778858219796,68.89,79189.96,0.0,0.99597,0.0,0.64355]
[1778858219836,68.89,79189.96,0.0,0.99597,0.0,0.64355]
[1778858219907,68.89,79189.73,0.0,0.99597,0.0,0.64365]
[1778858220427,68.89,79198.53,0.0,0.996,0.0,0.6397]
[1778858221434,68.89,79201.75,0.0,0.99601,0.0,0.63826]
[1778858223845,68.89,79201.48,0.0,0.99601,0.0,0.63838]
[1778858223940,68.89,79202.91,0.0,0.99601,0.0,0.63774]
[1778858224455,68.89,79202.13,0.0,0.99601,0.0,0.63809]
[1778858225926,68.89,79198.83,0.0,0.996,0.0,0.63957]
[1778858226467,68.89,79198.83,0.0,0.996,0.0,0.63957]
[1778858226469,68.89,79190.54,0.0,0.99597,0.0,0.64329]
[1778858228483,68.89,79196.8,0.0,0.99599,0.0,0.64048]
[1778858229265,68.89,79196.8,0.0,0.99599,0.0,0.64048]
[1778858229310,68.89,79196.8,0.0,0.99599,0.0,0.64048]
[1778858229490,68.89,79198.22,0.0,0.996,0.0,0.63984]
[1778858232511,68.89,79195.21,0.0,0.99599,0.0,0.64119]
[1778858233820,68.89,79195.21,0.0,0.99599,0.0,0.64119]
[1778858233858,68.89,79206.41,0.0,0.99602,0.0,0.63618]
[1778858234070,68.89,79206.41,0.0,0.99602,0.0,0.63618]
[1778858234525,68.89,79202.34,0.0,0.99601,0.0,0.638]
[1778858234976,68.89,79202.34,0.0,0.99601,0.0,0.638]
[1778858235532,68.89,79199.63,0.0,0.996,0.0,0.63921]
[1778858236021,68.89,79199.63,0.0,0.996,0.0,0.63921]
[1778858236139,68.89,79199.63,0.0,0.996,0.0,0.63921]
[1778858236539,68.89,79196.84,0.0,0.99599,0.0,0.64046]
[1778858237553,68.89,79194.18,0.0,0.99599,0.0,0.64165]
[1778858238553,68.89,79196.79,0.0,0.99599,0.0,0.64048]
[1778858239303,68.89,79196.79,0.0,0.99599,0.0,0.64048]
[1778858239316,68.89,79196.79,0.0,0.99599,0.0,0.64048]
[1778858239820,68.89,79196.79,0.0,0.99599,0.0,0.64048]
[1778858239914,68.89,79197.75,0.0,0.996,0.0,0.64005]
[1778858240070,68.89,79197.75,0.0,0.996,0.0,0.64005]
[1778858240297,68.89,79197.75,0.0,0.996,0.0,0.64005]
[1778858240567,68.89,79202.66,0.0,0.99601,0.0,0.63785]
[1778858241901,68.89,79202.66,0.0,0.99601,0.0,0.63785]
[1778858241927,68.89,79202.66,0.0,0.99601,0.0,0.63785]
[1778858242074,68.89,79203.4,0.0,0.99602,0.0,0.63752]
[1778858243810,68.89,79203.96,0.0,0.99602,0.0,0.63727]
[1778858243895,68.89,79204.95,0.0,0.99602,0.0,0.63683]
[1778858243958,68.89,79204.95,0.0,0.99602,0.0,0.63683]
[1778858245827,68.89,79205.08,0.0,0.99602,0.0,0.63677]
[1778858245853,68.89,79207.18,0.0,0.99603,0.0,0.63584]
[1778858245973,68.89,79207.18,0.0,0.99603,0.0,0.63584]
[1778858247818,68.89,79207.91,0.0,0.99603,0.0,0.63551]
[1778858247895,68.89,79206.8,0.0,0.99603,0.0,0.63601]
[1778858247968,68.89,79206.8,0.0,0.99603,0.0,0.63601]
[1778858248059,68.89,79206.8,0.0,0.99603,0.0,0.63601]
[1778858248260,68.89,79206.8,0.0,0.99603,0.0,0.63601]
[1778858248623,68.89,79206.61,0.0,0.99603,0.0,0.63609]
[1778858249149,68.89,79206.61,0.0,0.99603,0.0,0.63609]
[1778858249235,68.89,79206.61,0.0,0.99603,0.0,0.63609]
[1778858249317,68.89,79206.61,0.0,0.99603,0.0,0.63609]
[1778858250638,68.89,79209.38,0.0,0.99603,0.0,0.63486]
[1778858251824,68.89,79209.38,0.0,0.99603,0.0,0.63486]
[1778858251925,68.89,79210.47,0.0,0.99604,0.0,0.63334]
[1778858251947,68.89,79210.47,0.0,0.99604,0.0,0.63334]
[1778858251998,68.89,79210.47,0.0,0.99604,0.0,0.63334]
[1778858252207,68.89,79210.47,0.0,0.99604,0.0,0.63334]
[1778858252655,68.89,79210.65,0.0,0.99604,0.0,0.63326]
[1778858253662,68.89,79206.26,0.0,0.99603,0.0,0.63522]
[1778858255090,68.89,79204.86,0.0,0.99603,0.0,0.63584]
[1778858255214,68.89,79204.86,0.0,0.99603,0.0,0.63584]
[1778858255315,68.89,79204.86,0.0,0.99603,0.0,0.63584]
[1778858255823,68.89,79204.86,0.0,0.99603,0.0,0.63584]
[1778858255904,68.89,79204.86,0.0,0.99603,0.0,0.63584]
[1778858255845,68.89,79203.53,0.0,0.99602,0.0,0.63643]
[1778858256064,68.89,79203.53,0.0,0.99602,0.0,0.63643]
[1778858256211,68.89,79203.53,0.0,0.99602,0.0,0.63643]
[1778858256683,68.89,79199.3,0.0,0.99601,0.0,0.63832]
[1778858257326,68.89,79199.3,0.0,0.99601,0.0,0.63832]
[1778858257577,68.89,79199.3,0.0,0.99601,0.0,0.63832]
[1778858257812,68.89,79199.3,0.0,0.99601,0.0,0.63832]
[1778858257909,68.89,79193.38,0.0,0.99599,0.0,0.64097]
[1778858257972,68.89,79193.38,0.0,0.99599,0.0,0.64097]
[1778858258697,68.89,79187.03,0.0,0.99597,0.0,0.64383]
[1778858259816,68.89,79187.03,0.0,0.99597,0.0,0.64383]
[1778858259883,68.89,79187.03,0.0,0.99597,0.0,0.64383]
[1778858259914,68.89,79184.87,0.0,0.99596,0.0,0.6448]
[1778858260065,68.89,79184.87,0.0,0.99596,0.0,0.6448]
[1778858260184,68.89,79184.87,0.0,0.99596,0.0,0.6448]
[1778858260539,68.89,79184.87,0.0,0.99596,0.0,0.6448]
[1778858260563,68.89,79184.87,0.0,0.99596,0.0,0.6448]
[1778858260694,68.89,79184.87,0.0,0.99596,0.0,0.6448]
[1778858260819,68.89,79184.87,0.0,0.99596,0.0,0.6448]
[1778858260896,68.89,79184.82,0.0,0.99596,0.0,0.64483]
[1778858261718,68.89,79194.73,0.0,0.99599,0.0,0.64037]
[1778858262725,68.89,79196.57,0.0,0.996,0.0,0.63954]
[1778858263818,68.89,79196.57,0.0,0.996,0.0,0.63954]
[1778858263943,68.89,79196.57,0.0,0.996,0.0,0.63954]
[1778858263895,68.89,79196.46,0.0,0.996,0.0,0.63959]
[1778858265905,68.89,79197.09,0.0,0.996,0.0,0.63931]
[1778858265746,68.89,79200.5,0.0,0.99601,0.0,0.63779]
[1778858266036,68.89,79200.5,0.0,0.99601,0.0,0.63779]
[1778858266066,68.89,79200.5,0.0,0.99601,0.0,0.63779]
[1778858266753,68.89,79201.69,0.0,0.99602,0.0,0.63725]
[1778858268802,68.89,79202.1,0.0,0.99602,0.0,0.63707]
[1778858268895,68.89,79200.88,0.0,0.99601,0.0,0.63762]
[1778858269774,68.89,79202.1,0.0,0.99602,0.0,0.63707]
[1778858270787,68.89,79203.79,0.0,0.99602,0.0,0.63632]
[1778858271794,68.89,79205.94,0.0,0.99603,0.0,0.63536]
[1778858272700,68.89,79205.94,0.0,0.99603,0.0,0.63536]
[1778858272781,68.89,79205.94,0.0,0.99603,0.0,0.63536]
[1778858272813,68.89,79205.94,0.0,0.99603,0.0,0.63536]
[1778858273808,68.89,79210.46,0.0,0.99604,0.0,0.63335]
[1778858274815,68.89,79213.46,0.0,0.99605,0.0,0.63202]
[1778858275822,68.89,79220.46,0.0,0.99608,0.0,0.62892]
[1778858276829,68.89,79227.65,0.0,0.9961,0.0,0.62575]
[1778858278843,68.89,79223.11,0.0,0.99608,0.0,0.62775]
[1778858280857,68.89,79229.4,0.0,0.9961,0.0,0.62498]
[1778858281864,68.89,79231.97,0.0,0.99611,0.0,0.62386]
[1778858282747,68.89,79231.97,0.0,0.99611,0.0,0.62386]
[1778858282814,68.89,79231.97,0.0,0.99611,0.0,0.62386]
[1778858282859,68.89,79231.97,0.0,0.99611,0.0,0.62386]
[1778858283062,68.89,79231.84,0.0,0.99611,0.0,0.62391]
[1778858286899,68.89,79233.15,0.0,0.99611,0.0,0.62334]
[1778858288913,68.89,79229.09,0.0,0.9961,0.0,0.62512]
[1778858289899,68.89,79229.09,0.0,0.9961,0.0,0.62512]
[1778858290038,68.89,79229.99,0.0,0.99611,0.0,0.62472]
[1778858290060,68.89,79229.99,0.0,0.99611,0.0,0.62472]
[1778858292941,68.89,79232.88,0.0,0.99611,0.0,0.62346]
[1778858293948,68.89,79235.36,0.0,0.99612,0.0,0.62237]
[1778858294570,68.89,79235.36,0.0,0.99612,0.0,0.62237]
[1778858294685,68.89,79235.36,0.0,0.99612,0.0,0.62237]
[1778858294810,68.89,79235.36,0.0,0.99612,0.0,0.62237]
[1778858294955,68.89,79233.6,0.0,0.99612,0.0,0.62314]
[1778858295962,68.89,79230.38,0.0,0.99611,0.0,0.62455]
[1778858299990,68.89,79228.62,0.0,0.9961,0.0,0.62533]
[1778858304018,68.89,79222.13,0.0,0.99608,0.0,0.62818]
[1778858305025,68.89,79217.73,0.0,0.99607,0.0,0.63013]
[1778858306446,68.89,79217.73,0.0,0.99607,0.0,0.63013]
[1778858306455,68.89,79217.73,0.0,0.99607,0.0,0.63013]
[1778858306558,68.89,79217.73,0.0,0.99607,0.0,0.63013]
[1778858306709,68.89,79217.73,0.0,0.99607,0.0,0.63013]
[1778858306815,68.89,79217.73,0.0,0.99607,0.0,0.63013]
[1778858306911,68.89,79215.74,0.0,0.99606,0.0,0.63101]
[1778858309053,68.89,79206.21,0.0,0.99603,0.0,0.63524]
[1778858310060,68.89,79199.65,0.0,0.99601,0.0,0.63817]
[1778858313924,68.89,79200.04,0.0,0.99602,0.0,0.63696]
[1778858313935,68.89,79200.04,0.0,0.99602,0.0,0.63696]
[1778858313956,68.89,79202.31,0.0,0.99602,0.0,0.63594]
[1778858314061,68.89,79202.31,0.0,0.99602,0.0,0.63594]
[1778858318119,68.89,79196.44,0.0,0.99601,0.0,0.63857]
[1778858319126,68.89,79193.39,0.0,0.996,0.0,0.63993]
[1778858321031,68.89,79192.87,0.0,0.99599,0.0,0.64017]
[1778858321068,68.89,79192.87,0.0,0.99599,0.0,0.64017]
[1778858321312,68.89,79192.87,0.0,0.99599,0.0,0.64017]
[1778858322147,68.89,79196.69,0.0,0.99601,0.0,0.63845]
[1778858324948,68.89,79196.69,0.0,0.99601,0.0,0.63845]
[1778858324161,68.89,79194.66,0.0,0.996,0.0,0.63936]
[1778858325064,68.89,79194.66,0.0,0.996,0.0,0.63936]
[1778858325082,68.89,79194.66,0.0,0.996,0.0,0.63936]
[1778858325311,68.89,79194.66,0.0,0.996,0.0,0.63936]
[1778858325400,68.89,79198.86,0.0,0.99601,0.0,0.63748]
[1778858331210,68.89,79200.41,0.0,0.99602,0.0,0.63679]
[1778858332414,68.89,79200.41,0.0,0.99602,0.0,0.63679]
[1778858332498,68.89,79200.41,0.0,0.99602,0.0,0.63679]
[1778858332568,68.89,79200.41,0.0,0.99602,0.0,0.63679]
[1778858333224,68.89,79203.6,0.0,0.99603,0.0,0.63537]
[1778858334231,68.89,79207.1,0.0,0.99604,0.0,0.63381]
[1778858335238,68.89,79209.74,0.0,0.99605,0.0,0.63264]
[1778858336598,68.89,79209.74,0.0,0.99605,0.0,0.63264]
[1778858336659,68.89,79209.74,0.0,0.99605,0.0,0.63264]
[1778858336811,68.89,79209.74,0.0,0.99605,0.0,0.63264]
[1778858336870,68.89,79203.68,0.0,0.99603,0.0,0.63533]
[1778858337252,68.89,79201.8,0.0,0.99602,0.0,0.63617]
[1778858341280,68.89,79200.22,0.0,0.99602,0.0,0.63688]
[1778858343294,68.89,79199.04,0.0,0.99601,0.0,0.6374]
[1778858344791,68.89,79199.04,0.0,0.99601,0.0,0.6374]
[1778858344809,68.89,79199.04,0.0,0.99601,0.0,0.6374]
[1778858344902,68.89,79199.04,0.0,0.99601,0.0,0.6374]
[1778858344995,68.89,79197.26,0.0,0.99601,0.0,0.6382]
[1778858345062,68.89,79197.26,0.0,0.99601,0.0,0.6382]
[1778858346907,68.89,79197.19,0.0,0.99601,0.0,0.63823]
[1778858348463,68.89,79196.37,0.0,0.99601,0.0,0.6386]
[1778858348569,68.89,79196.37,0.0,0.99601,0.0,0.6386]
[1778858348840,68.89,79196.37,0.0,0.99601,0.0,0.6386]
[1778858348895,68.89,79196.25,0.0,0.99601,0.0,0.63865]
[1778858349441,68.89,79196.25,0.0,0.99601,0.0,0.63865]
[1778858349511,68.89,79196.25,0.0,0.99601,0.0,0.63865]
[1778858349564,68.89,79196.25,0.0,0.99601,0.0,0.63865]
[1778858350345,68.89,79198.93,0.0,0.99601,0.0,0.63745]
[1778858351808,68.89,79198.93,0.0,0.99601,0.0,0.63745]
[1778858351888,68.89,79198.06,0.0,0.99601,0.0,0.63784]
[1778858352247,68.89,79198.06,0.0,0.99601,0.0,0.63784]
[1778858354284,68.89,79198.84,0.0,0.99601,0.0,0.63749]
[1778858354631,68.89,79198.84,0.0,0.99601,0.0,0.63749]
[1778858354695,68.89,79204.13,0.0,0.99603,0.0,0.63513]
[1778858355192,68.89,79204.13,0.0,0.99603,0.0,0.63513]
[1778858355325,68.89,79204.13,0.0,0.99603,0.0,0.63513]
[1778858355381,68.89,79214.66,0.0,0.99606,0.0,0.63046]
[1778858356388,68.89,79218.45,0.0,0.99608,0.0,0.62878]
[1778858357395,68.89,79221.45,0.0,0.99608,0.0,0.62746]
[1778858358402,68.89,79225.22,0.0,0.9961,0.0,0.6258]
[1778858359409,68.89,79223.47,0.0,0.99609,0.0,0.62657]
[1778858360951,68.89,79223.47,0.0,0.99609,0.0,0.62657]
[1778858361064,68.89,79223.3,0.0,0.99609,0.0,0.62665]
[1778858361070,68.89,79223.3,0.0,0.99609,0.0,0.62665]
[1778858361312,68.89,79223.3,0.0,0.99609,0.0,0.62665]
[1778858361438,68.89,79223.3,0.0,0.99609,0.0,0.62665]
[1778858361563,68.89,79223.3,0.0,0.99609,0.0,0.62665]
[1778858361729,68.89,79223.3,0.0,0.99609,0.0,0.62665]
[1778858363811,68.89,79223.83,0.0,0.99609,0.0,0.62641]
[1778858363907,68.89,79223.83,0.0,0.99609,0.0,0.62641]
[1778858365811,68.89,79224.01,0.0,0.99609,0.0,0.62633]
[1778858366055,68.89,79224.01,0.0,0.99609,0.0,0.62633]
[1778858366307,68.89,79223.56,0.0,0.99609,0.0,0.62653]
[1778858366351,68.89,79223.56,0.0,0.99609,0.0,0.62653]
[1778858367624,68.89,79223.13,0.0,0.99609,0.0,0.62672]
[1778858367888,68.89,79223.13,0.0,0.99609,0.0,0.62672]
[1778858368059,68.89,79223.16,0.0,0.99609,0.0,0.62671]
[1778858368200,68.89,79223.16,0.0,0.99609,0.0,0.62671]
[1778858368472,68.89,79219.56,0.0,0.99608,0.0,0.62829]
[1778858369331,68.89,79219.56,0.0,0.99608,0.0,0.62829]
[1778858370040,68.89,79219.56,0.0,0.99608,0.0,0.62829]
[1778858370061,68.89,79226.82,0.0,0.9961,0.0,0.6251]
[1778858370143,68.89,79226.82,0.0,0.9961,0.0,0.6251]
[1778858370310,68.89,79226.82,0.0,0.9961,0.0,0.6251]
[1778858370433,68.89,79226.82,0.0,0.9961,0.0,0.6251]
[1778858370655,68.89,79226.82,0.0,0.9961,0.0,0.6251]
[1778858370994,68.89,79226.82,0.0,0.9961,0.0,0.6251]
[1778858371058,68.89,79226.82,0.0,0.9961,0.0,0.6251]
[1778858370699,68.89,79229.69,0.0,0.99611,0.0,0.62384]
[1778858371173,68.89,79229.69,0.0,0.99611,0.0,0.62384]
[1778858371493,68.89,79240.83,0.0,0.99615,0.0,0.61796]
[1778858372511,68.89,79240.83,0.0,0.99615,0.0,0.61796]
[1778858372621,68.89,79240.83,0.0,0.99615,0.0,0.61796]
[1778858372810,68.89,79240.83,0.0,0.99615,0.0,0.61796]
[1778858372981,68.89,79240.83,0.0,0.99615,0.0,0.61796]
[1778858372911,68.89,79248.16,0.0,0.99617,0.0,0.61478]
[1778858373565,68.89,79248.16,0.0,0.99617,0.0,0.61478]
[1778858373605,68.89,79248.16,0.0,0.99617,0.0,0.61478]
[1778858373614,68.89,79252.33,0.0,0.99619,0.0,0.61298]
[1778858374713,68.89,79252.33,0.0,0.99619,0.0,0.61298]
[1778858374835,68.89,79252.33,0.0,0.99619,0.0,0.61298]
[1778858374932,68.89,79252.33,0.0,0.99619,0.0,0.61298]
[1778858374996,68.89,79254.89,0.0,0.99619,0.0,0.61187]
[1778858375097,68.89,79254.89,0.0,0.99619,0.0,0.61187]
[1778858375523,68.89,79264.27,0.0,0.99622,0.0,0.60784]
[1778858376530,68.89,79264.08,0.0,0.99622,0.0,0.60792]
[1778858377537,68.89,79265.84,0.0,0.99623,0.0,0.60716]
[1778858378544,68.89,79265.15,0.0,0.99623,0.0,0.60746]
[1778858379551,68.89,79258.22,0.0,0.9962,0.0,0.61044]
[1778858380444,68.89,79258.22,0.0,0.9962,0.0,0.61044]
[1778858380931,68.89,79255.35,0.0,0.9962,0.0,0.61167]
[1778858381215,68.89,79255.35,0.0,0.9962,0.0,0.61167]
[1778858381502,68.89,79255.35,0.0,0.9962,0.0,0.61167]
[1778858381565,68.89,79249.51,0.0,0.99618,0.0,0.61419]
[1778858382572,68.89,79248.2,0.0,0.99617,0.0,0.61476]
[1778858383579,68.89,79247.3,0.0,0.99617,0.0,0.61515]
[1778858385593,68.89,79246.02,0.0,0.99617,0.0,0.61571]
[1778858387607,68.89,79238.22,0.0,0.99614,0.0,0.6191]
[1778858390628,68.89,79236.95,0.0,0.99614,0.0,0.61965]
[1778858392642,68.89,79239.71,0.0,0.99615,0.0,0.61845]
[1778858393649,68.89,79245.15,0.0,0.99616,0.0,0.61608]
[1778858394656,68.89,79242.0,0.0,0.99615,0.0,0.61745]
[1778858395663,68.89,79240.9,0.0,0.99615,0.0,0.61793]
[1778858397677,68.89,79239.82,0.0,0.99615,0.0,0.6184]
[1778858398685,68.89,79244.13,0.0,0.99616,0.0,0.61653]
[1778858399712,68.89,79246.69,0.0,0.99617,0.0,0.61542]
[1778858400719,68.89,79250.48,0.0,0.99618,0.0,0.61377]
[1778858401654,68.89,79250.48,0.0,0.99618,0.0,0.61377]
[1778858401741,68.89,79254.19,0.0,0.99619,0.0,0.61217]
[1778858402748,68.89,79260.55,0.0,0.99621,0.0,0.60943]
[1778858403755,68.89,79261.23,0.0,0.99621,0.0,0.60914]
[1778858404762,68.89,79265.54,0.0,0.99623,0.0,0.60729]
[1778858405769,68.89,79265.0,0.0,0.99622,0.0,0.60752]
[1778858406776,68.89,79265.84,0.0,0.99623,0.0,0.60716]
[1778858407783,68.89,79265.17,0.0,0.99623,0.0,0.60745]
[1778858409797,68.89,79266.43,0.0,0.99623,0.0,0.60691]
[1778858411812,68.89,79268.89,0.0,0.99624,0.0,0.60586]
[1778858412819,68.89,79274.3,0.0,0.99625,0.0,0.60355]
[1778858413871,68.89,79274.3,0.0,0.99625,0.0,0.60355]
[1778858414047,68.89,79274.3,0.0,0.99625,0.0,0.60355]
[1778858414044,68.89,79284.14,0.0,0.99628,0.0,0.59937]
[1778858414846,68.89,79283.04,0.0,0.99628,0.0,0.59984]
[1778858415853,68.89,79283.7,0.0,0.99628,0.0,0.59956]
[1778858416930,68.89,79283.7,0.0,0.99628,0.0,0.59956]
[1778858417019,68.89,79283.7,0.0,0.99628,0.0,0.59956]
[1778858417096,68.89,79291.05,0.0,0.9963,0.0,0.59645]
[1778858417844,68.89,79291.05,0.0,0.9963,0.0,0.59645]
[1778858418004,68.89,79291.05,0.0,0.9963,0.0,0.59645]
[1778858418092,68.89,79291.05,0.0,0.9963,0.0,0.59645]
[1778858418185,68.89,79290.77,0.0,0.9963,0.0,0.59657]
[1778858418321,68.89,79290.77,0.0,0.9963,0.0,0.59657]
[1778858419841,68.89,79291.02,0.0,0.9963,0.0,0.59646]
[1778858419881,68.89,79285.63,0.0,0.99629,0.0,0.59874]
[1778858421895,68.89,79287.06,0.0,0.99629,0.0,0.59813]
[1778858423909,68.89,79286.29,0.0,0.99629,0.0,0.59846]
[1778858425923,68.89,79284.46,0.0,0.99628,0.0,0.59923]
[1778858426930,68.89,79283.44,0.0,0.99628,0.0,0.59967]
[1778858429951,68.89,79281.03,0.0,0.99627,0.0,0.60069]
[1778858430958,68.89,79282.66,0.0,0.99628,0.0,0.6]
[1778858431965,68.89,79284.06,0.0,0.99629,0.0,0.59842]
[1778858433991,68.89,79281.61,0.0,0.99628,0.0,0.59945]
[1778858434997,68.89,79284.99,0.0,0.99629,0.0,0.59802]
[1778858436006,68.89,79286.56,0.0,0.9963,0.0,0.59736]
[1778858438018,68.89,79284.96,0.0,0.99629,0.0,0.59804]
[1778858440032,68.89,79281.96,0.0,0.99628,0.0,0.59931]
[1778858441040,68.89,79279.11,0.0,0.99627,0.0,0.60051]
[1778858442047,68.89,79280.02,0.0,0.99628,0.0,0.60013]
[1778858444061,68.89,79280.94,0.0,0.99628,0.0,0.59974]
[1778858445068,68.89,79285.78,0.0,0.99629,0.0,0.59769]
[1778858446076,68.89,79288.07,0.0,0.9963,0.0,0.59672]
[1778858447084,68.89,79292.08,0.0,0.99631,0.0,0.59503]
[1778858451112,68.89,79298.22,0.0,0.99633,0.0,0.59245]
[1778858453126,68.89,79299.59,0.0,0.99633,0.0,0.59188]
[1778858455142,68.89,79295.12,0.0,0.99632,0.0,0.59375]
[1778858456149,68.89,79294.35,0.0,0.99632,0.0,0.59408]
[1778858460177,68.89,79299.9,0.0,0.99633,0.0,0.59175]
[1778858461184,68.89,79303.54,0.0,0.99635,0.0,0.59023]
[1778858462191,68.89,79300.18,0.0,0.99634,0.0,0.59163]
[1778858463198,68.89,79298.99,0.0,0.99633,0.0,0.59213]
[1778858464205,68.89,79301.03,0.0,0.99634,0.0,0.59128]
[1778858466219,68.89,79298.09,0.0,0.99633,0.0,0.59251]
[1778858467226,68.89,79297.07,0.0,0.99633,0.0,0.59294]
[1778858468237,68.89,79285.69,0.0,0.99629,0.0,0.59773]
[1778858469244,68.89,79281.39,0.0,0.99628,0.0,0.59955]
[1778858470251,68.89,79282.38,0.0,0.99628,0.0,0.59913]
[1778858471258,68.89,79281.36,0.0,0.99628,0.0,0.59956]
[1778858472265,68.89,79283.67,0.0,0.99629,0.0,0.59858]
[1778858475286,68.89,79290.15,0.0,0.99631,0.0,0.59585]
[1778858477300,68.89,79291.06,0.0,0.99631,0.0,0.59546]
[1778858478307,68.89,79289.72,0.0,0.9963,0.0,0.59603]
[1778858479620,68.89,79291.7,0.0,0.99631,0.0,0.59519]
[1778858481328,68.89,79292.9,0.0,0.99631,0.0,0.59469]
[1778858483342,68.89,79294.18,0.0,0.99632,0.0,0.59415]
[1778858484349,68.89,79293.21,0.0,0.99632,0.0,0.59456]
[1778858485356,68.89,79291.09,0.0,0.99631,0.0,0.59545]
[1778858487370,68.89,79290.17,0.0,0.99631,0.0,0.59584]
[1778858491398,68.89,79293.67,0.0,0.99632,0.0,0.59338]
[1778858494419,68.89,79294.66,0.0,0.99633,0.0,0.59297]
[1778858496435,68.89,79296.36,0.0,0.99633,0.0,0.59225]
[1778858497442,68.89,79298.37,0.0,0.99634,0.0,0.59141]
[1778858498449,68.89,79297.39,0.0,0.99633,0.0,0.59182]
[1778858500463,68.89,79298.0,0.0,0.99634,0.0,0.59157]
[1778858501470,68.89,79298.64,0.0,0.99634,0.0,0.5913]
[1778858503484,68.89,79299.66,0.0,0.99634,0.0,0.59087]
[1778858504491,68.89,79300.93,0.0,0.99634,0.0,0.59034]
[1778858508519,68.89,79300.3,0.0,0.99634,0.0,0.5906]
[1778858509451,68.89,79300.3,0.0,0.99634,0.0,0.5906]
[1778858509536,68.89,79311.14,0.0,0.99637,0.0,0.58608]
[1778858510708,68.89,79311.14,0.0,0.99637,0.0,0.58608]
[1778858511161,68.89,79311.14,0.0,0.99637,0.0,0.58608]
[1778858511199,68.89,79328.29,0.0,0.99642,0.0,0.579]
[1778858511544,68.89,79334.78,0.0,0.99644,0.0,0.57633]
[1778858513549,68.89,79333.86,0.0,0.99644,0.0,0.57671]
[1778858515579,68.89,79333.52,0.0,0.99644,0.0,0.57685]
[1778858517129,68.89,79334.67,0.0,0.99644,0.0,0.57638]
[1778858517139,68.89,79334.57,0.0,0.99644,0.0,0.57642]
[1778858517312,68.89,79334.57,0.0,0.99644,0.0,0.57642]
[1778858518595,68.89,79331.39,0.0,0.99643,0.0,0.57772]
[1778858521616,68.89,79335.78,0.0,0.99644,0.0,0.57593]
[1778858523173,68.89,79335.78,0.0,0.99644,0.0,0.57593]
[1778858523221,68.89,79333.28,0.0,0.99644,0.0,0.57695]
[1778858523291,68.89,79333.28,0.0,0.99644,0.0,0.57695]
[1778858523320,68.89,79333.28,0.0,0.99644,0.0,0.57695]
[1778858523708,68.89,79333.28,0.0,0.99644,0.0,0.57695]
[1778858523797,68.89,79333.28,0.0,0.99644,0.0,0.57695]
[1778858523820,68.89,79333.28,0.0,0.99644,0.0,0.57695]
[1778858523899,68.89,79336.13,0.0,0.99645,0.0,0.57578]
[1778858527660,68.89,79340.38,0.0,0.99646,0.0,0.57405]
[1778858528667,68.89,79345.04,0.0,0.99647,0.0,0.57215]
[1778858529648,68.89,79345.04,0.0,0.99647,0.0,0.57215]
[1778858529755,68.89,79345.04,0.0,0.99647,0.0,0.57215]
[1778858529814,68.89,79345.04,0.0,0.99647,0.0,0.57215]
[1778858529912,68.89,79341.91,0.0,0.99646,0.0,0.57342]
[1778858530651,68.89,79341.91,0.0,0.99646,0.0,0.57342]
[1778858530709,68.89,79341.91,0.0,0.99646,0.0,0.57342]
[1778858530821,68.89,79341.91,0.0,0.99646,0.0,0.57342]
[1778858534709,68.89,79345.84,0.0,0.99647,0.0,0.57182]
[1778858537270,68.89,79343.4,0.0,0.99647,0.0,0.57281]
[1778858537325,68.89,79343.4,0.0,0.99647,0.0,0.57281]
[1778858537365,68.89,79343.4,0.0,0.99647,0.0,0.57281]
[1778858537573,68.89,79343.4,0.0,0.99647,0.0,0.57281]
[1778858537853,68.89,79343.4,0.0,0.99647,0.0,0.57281]
[1778858537980,68.89,79343.4,0.0,0.99647,0.0,0.57281]
[1778858538065,68.89,79343.4,0.0,0.99647,0.0,0.57281]
[1778858538079,68.89,79343.77,0.0,0.99647,0.0,0.57266]
[1778858542765,68.89,79337.44,0.0,0.99645,0.0,0.57525]
[1778858544779,68.89,79324.02,0.0,0.99641,0.0,0.58075]
[1778858545786,68.89,79317.56,0.0,0.99639,0.0,0.58342]
[1778858546793,68.89,79313.41,0.0,0.99638,0.0,0.58514]
[1778858548452,68.89,79312.96,0.0,0.99638,0.0,0.58533]
[1778858548519,68.89,79312.96,0.0,0.99638,0.0,0.58533]
[1778858548565,68.89,79312.96,0.0,0.99638,0.0,0.58533]
[1778858548715,68.89,79312.96,0.0,0.99638,0.0,0.58533]
[1778858548814,68.89,79312.96,0.0,0.99638,0.0,0.58533]
[1778858548828,68.89,79312.96,0.0,0.99638,0.0,0.58533]
[1778858549069,68.89,79312.96,0.0,0.99638,0.0,0.58533]
[1778858549116,68.89,79310.97,0.0,0.99637,0.0,0.58616]
[1778858553842,68.89,79308.8,0.0,0.99637,0.0,0.58609]
[1778858554849,68.89,79312.73,0.0,0.99638,0.0,0.58445]
[1778858559388,68.89,79310.2,0.0,0.99638,0.0,0.5855]
[1778858559450,68.89,79310.2,0.0,0.99638,0.0,0.5855]
[1778858559571,68.89,79310.2,0.0,0.99638,0.0,0.5855]
[1778858559672,68.89,79310.2,0.0,0.99638,0.0,0.5855]
[1778858559678,68.89,79310.2,0.0,0.99638,0.0,0.5855]
[1778858559811,68.89,79310.2,0.0,0.99638,0.0,0.5855]
[1778858559885,68.89,79310.32,0.0,0.99638,0.0,0.58545]
[1778858561583,68.89,79308.12,0.0,0.99637,0.0,0.58637]
[1778858562019,68.89,79308.12,0.0,0.99637,0.0,0.58637]
[1778858562043,68.89,79296.03,0.0,0.99634,0.0,0.59141]
[1778858562906,68.89,79291.45,0.0,0.99632,0.0,0.59333]
[1778858563913,68.89,79291.16,0.0,0.99632,0.0,0.59346]
[1778858564367,68.89,79291.16,0.0,0.99632,0.0,0.59346]
[1778858564463,68.89,79291.16,0.0,0.99632,0.0,0.59346]
[1778858564561,68.89,79291.16,0.0,0.99632,0.0,0.59346]
[1778858565568,68.89,79291.33,0.0,0.99632,0.0,0.59338]
[1778858565835,68.89,79291.33,0.0,0.99632,0.0,0.59338]
[1778858565927,68.89,79291.12,0.0,0.99632,0.0,0.59347]
[1778858567562,68.89,79289.85,0.0,0.99632,0.0,0.59401]
[1778858567614,68.89,79289.85,0.0,0.99632,0.0,0.59401]
[1778858567807,68.89,79289.85,0.0,0.99632,0.0,0.59401]
[1778858567892,68.89,79289.85,0.0,0.99632,0.0,0.59401]
[1778858567941,68.89,79286.0,0.0,0.99631,0.0,0.59563]
[1778858571573,68.89,79283.79,0.0,0.9963,0.0,0.59656]
[1778858571820,68.89,79283.79,0.0,0.9963,0.0,0.59656]
[1778858571970,68.89,79284.52,0.0,0.9963,0.0,0.59625]
[1778858577006,68.89,79275.94,0.0,0.99628,0.0,0.59988]
[1778858578013,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858578722,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858578812,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858578818,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858579064,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858579130,68.89,79272.6,0.0,0.99627,0.0,0.6013]
[1778858580146,68.89,79272.6,0.0,0.99627,0.0,0.6013]
[1778858580214,68.89,79272.6,0.0,0.99627,0.0,0.6013]
[1778858580313,68.89,79272.37,0.0,0.99626,0.0,0.6014]
[1778858586083,68.89,79278.88,0.0,0.99628,0.0,0.59863]
[1778858587085,68.89,79270.57,0.0,0.99626,0.0,0.60216]
[1778858588091,68.89,79273.39,0.0,0.99627,0.0,0.60096]
[1778858588910,68.89,79273.39,0.0,0.99627,0.0,0.60096]
[1778858588968,68.89,79273.39,0.0,0.99627,0.0,0.60096]
[1778858589061,68.89,79273.39,0.0,0.99627,0.0,0.60096]
[1778858589098,68.89,79274.6,0.0,0.99627,0.0,0.60045]
[1778858589460,68.89,79274.6,0.0,0.99627,0.0,0.60045]
[1778858589470,68.89,79274.6,0.0,0.99627,0.0,0.60045]
[1778858589572,68.89,79274.6,0.0,0.99627,0.0,0.60045]
[1778858595140,68.89,79272.44,0.0,0.99627,0.0,0.60137]
[1778858597143,68.89,79271.75,0.0,0.99626,0.0,0.60166]
[1778858597218,68.89,79271.75,0.0,0.99626,0.0,0.60166]
[1778858597301,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858597319,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858597686,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858597796,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858597819,68.89,79271.08,0.0,0.99626,0.0,0.60194]
[1778858598161,68.89,79271.22,0.0,0.99626,0.0,0.60189]
[1778858599558,68.89,79271.31,0.0,0.99626,0.0,0.60185]
[1778858600006,68.89,79271.31,0.0,0.99626,0.0,0.60185]
[1778858600175,68.89,79272.05,0.0,0.99626,0.0,0.60153]
[1778858603197,68.89,79266.97,0.0,0.99625,0.0,0.6037]
[1778858603567,68.89,79266.97,0.0,0.99625,0.0,0.6037]
[1778858603696,68.89,79266.97,0.0,0.99625,0.0,0.6037]
[1778858604204,68.89,79264.56,0.0,0.99624,0.0,0.60472]
[1778858604955,68.89,79264.56,0.0,0.99624,0.0,0.60472]
[1778858605059,68.89,79264.56,0.0,0.99624,0.0,0.60472]
[1778858605084,68.89,79264.56,0.0,0.99624,0.0,0.60472]
[1778858605211,68.89,79261.72,0.0,0.99623,0.0,0.60594]
[1778858606218,68.89,79254.77,0.0,0.99621,0.0,0.60892]
[1778858607225,68.89,79249.6,0.0,0.9962,0.0,0.61114]
[1778858607563,68.89,79249.6,0.0,0.9962,0.0,0.61114]
[1778858607658,68.89,79249.6,0.0,0.9962,0.0,0.61114]
[1778858607802,68.89,79249.6,0.0,0.9962,0.0,0.61114]
[1778858607809,68.89,79249.6,0.0,0.9962,0.0,0.61114]
[1778858607928,68.89,79249.6,0.0,0.9962,0.0,0.61114]
[1778858608232,68.89,79245.35,0.0,0.99618,0.0,0.61298]
[1778858609239,68.89,79239.76,0.0,0.99617,0.0,0.6154]
[1778858611253,68.89,79242.88,0.0,0.99618,0.0,0.61304]
[1778858611570,68.89,79242.88,0.0,0.99618,0.0,0.61304]
[1778858611688,68.89,79242.88,0.0,0.99618,0.0,0.61304]
[1778858612261,68.89,79258.65,0.0,0.99623,0.0,0.60625]
[1778858613267,68.89,79265.24,0.0,0.99625,0.0,0.60344]
[1778858614274,68.89,79269.98,0.0,0.99626,0.0,0.60142]
[1778858615561,68.89,79268.46,0.0,0.99626,0.0,0.60207]
[1778858615697,68.89,79268.46,0.0,0.99626,0.0,0.60207]
[1778858615808,68.89,79268.46,0.0,0.99626,0.0,0.60207]
[1778858615912,68.89,79268.46,0.0,0.99626,0.0,0.60207]
[1778858616288,68.89,79267.8,0.0,0.99626,0.0,0.60235]
[1778858619560,68.89,79268.09,0.0,0.99626,0.0,0.60223]
[1778858619604,68.89,79268.09,0.0,0.99626,0.0,0.60223]
[1778858620316,68.89,79271.11,0.0,0.99627,0.0,0.60094]
[1778858621323,68.89,79280.59,0.0,0.9963,0.0,0.59693]
[1778858621560,68.89,79280.59,0.0,0.9963,0.0,0.59693]
[1778858621678,68.89,79280.59,0.0,0.9963,0.0,0.59693]
[1778858622330,68.89,79283.33,0.0,0.9963,0.0,0.59577]
[1778858623568,68.89,79283.55,0.0,0.9963,0.0,0.59568]
[1778858623746,68.89,79283.55,0.0,0.9963,0.0,0.59568]
[1778858623818,68.89,79283.55,0.0,0.9963,0.0,0.59568]
[1778858623877,68.89,79283.55,0.0,0.9963,0.0,0.59568]
[1778858624344,68.89,79284.61,0.0,0.99631,0.0,0.59523]
[1778858626879,68.89,79284.73,0.0,0.99631,0.0,0.59518]
[1778858627563,68.89,79283.66,0.0,0.9963,0.0,0.59563]
[1778858627595,68.89,79282.39,0.0,0.9963,0.0,0.59617]
[1778858628552,68.89,79282.39,0.0,0.9963,0.0,0.59617]
[1778858628564,68.89,79282.39,0.0,0.9963,0.0,0.59617]
[1778858628576,68.89,79282.54,0.0,0.9963,0.0,0.5961]
[1778858634414,68.89,79275.35,0.0,0.99628,0.0,0.59914]
[1778858635421,68.89,79272.69,0.0,0.99627,0.0,0.60027]
[1778858636428,68.89,79267.93,0.0,0.99626,0.0,0.60229]
[1778858639168,68.89,79266.07,0.0,0.99625,0.0,0.60309]
[1778858639237,68.89,79266.07,0.0,0.99625,0.0,0.60309]
[1778858639316,68.89,79266.07,0.0,0.99625,0.0,0.60309]
[1778858639264,68.89,79264.76,0.0,0.99625,0.0,0.60364]
[1778858639434,68.89,79264.76,0.0,0.99625,0.0,0.60364]
[1778858639508,68.89,79264.76,0.0,0.99625,0.0,0.60364]
[1778858639567,68.89,79264.76,0.0,0.99625,0.0,0.60364]
[1778858642470,68.89,79257.03,0.0,0.99622,0.0,0.60695]
[1778858643477,68.89,79254.8,0.0,0.99622,0.0,0.6079]
[1778858644484,68.89,79251.74,0.0,0.99621,0.0,0.60922]
[1778858645491,68.89,79248.98,0.0,0.9962,0.0,0.61041]
[1778858647257,68.89,79248.98,0.0,0.9962,0.0,0.61041]
[1778858647317,68.89,79248.98,0.0,0.9962,0.0,0.61041]
[1778858647283,68.89,79252.38,0.0,0.99621,0.0,0.60894]
[1778858647519,68.89,79252.38,0.0,0.99621,0.0,0.60894]
[1778858647570,68.89,79252.38,0.0,0.99621,0.0,0.60894]
[1778858647683,68.89,79252.38,0.0,0.99621,0.0,0.60894]
[1778858647814,68.89,79252.38,0.0,0.99621,0.0,0.60894]
[1778858647898,68.89,79253.0,0.0,0.99621,0.0,0.60868]
[1778858650527,68.89,79256.26,0.0,0.99622,0.0,0.60728]
[1778858652811,68.89,79257.14,0.0,0.99623,0.0,0.6069]
[1778858652940,68.89,79257.14,0.0,0.99623,0.0,0.6069]
[1778858653065,68.89,79257.14,0.0,0.99623,0.0,0.6069]
[1778858653070,68.89,79257.14,0.0,0.99623,0.0,0.6069]
[1778858653178,68.89,79257.14,0.0,0.99623,0.0,0.6069]
[1778858653310,68.89,79257.14,0.0,0.99623,0.0,0.6069]
[1778858653210,68.89,79259.52,0.0,0.99623,0.0,0.60588]
[1778858653548,68.89,79262.77,0.0,0.99624,0.0,0.60449]
[1778858655562,68.89,79270.08,0.0,0.99626,0.0,0.60138]
[1778858656806,68.89,79270.08,0.0,0.99626,0.0,0.60138]
[1778858656816,68.89,79270.08,0.0,0.99626,0.0,0.60138]
[1778858657066,68.89,79270.08,0.0,0.99626,0.0,0.60138]
[1778858657197,68.89,79270.08,0.0,0.99626,0.0,0.60138]
[1778858657296,68.89,79274.01,0.0,0.99628,0.0,0.59971]
[1778858658235,68.89,79274.01,0.0,0.99628,0.0,0.59971]
[1778858658314,68.89,79274.01,0.0,0.99628,0.0,0.59971]
[1778858658357,68.89,79274.01,0.0,0.99628,0.0,0.59971]
[1778858658570,68.89,79274.35,0.0,0.99628,0.0,0.59957]
[1778858658703,68.89,79274.35,0.0,0.99628,0.0,0.59957]
[1778858658810,68.89,79274.35,0.0,0.99628,0.0,0.59957]
[1778858658935,68.89,79274.35,0.0,0.99628,0.0,0.59957]
[1778858661562,68.89,79273.62,0.0,0.99627,0.0,0.59988]
[1778858661645,68.89,79273.62,0.0,0.99627,0.0,0.59988]
[1778858662298,68.89,79273.62,0.0,0.99627,0.0,0.59988]
[1778858662315,68.89,79273.62,0.0,0.99627,0.0,0.59988]
[1778858662379,68.89,79270.56,0.0,0.99627,0.0,0.60117]
[1778858663573,68.89,79269.71,0.0,0.99626,0.0,0.60154]
[1778858663608,68.89,79269.71,0.0,0.99626,0.0,0.60154]
[1778858663618,68.89,79268.84,0.0,0.99626,0.0,0.60191]
[1778858665581,68.89,79269.44,0.0,0.99626,0.0,0.60165]
[1778858665632,68.89,79265.79,0.0,0.99625,0.0,0.6032]
[1778858666508,68.89,79265.79,0.0,0.99625,0.0,0.6032]
[1778858666990,68.89,79265.79,0.0,0.99625,0.0,0.6032]
[1778858667056,68.89,79265.79,0.0,0.99625,0.0,0.6032]
[1778858667316,68.89,79265.79,0.0,0.99625,0.0,0.6032]
[1778858667377,68.89,79262.49,0.0,0.99624,0.0,0.60461]
[1778858667477,68.89,79262.49,0.0,0.99624,0.0,0.60461]
[1778858669042,68.89,79262.19,0.0,0.99624,0.0,0.60474]
[1778858669054,68.89,79262.19,0.0,0.99624,0.0,0.60474]
[1778858669063,68.89,79262.19,0.0,0.99624,0.0,0.60474]
[1778858669083,68.89,79260.4,0.0,0.99623,0.0,0.60551]
[1778858669561,68.89,79260.4,0.0,0.99623,0.0,0.60551]
[1778858669680,68.89,79260.4,0.0,0.99623,0.0,0.60551]
[1778858671574,68.89,79260.4,0.0,0.99623,0.0,0.60551]
[1778858671735,68.89,79260.4,0.0,0.99623,0.0,0.60551]
[1778858671786,68.89,79255.29,0.0,0.99623,0.0,0.6067]
[1778858675573,68.89,79254.89,0.0,0.99622,0.0,0.60687]
[1778858675751,68.89,79254.89,0.0,0.99622,0.0,0.60687]
[1778858675809,68.89,79254.89,0.0,0.99622,0.0,0.60687]
[1778858676171,68.89,79254.89,0.0,0.99622,0.0,0.60687]
[1778858676259,68.89,79254.38,0.0,0.99622,0.0,0.60709]
[1778858676468,68.89,79254.38,0.0,0.99622,0.0,0.60709]
[1778858676558,68.89,79254.38,0.0,0.99622,0.0,0.60709]
[1778858676810,68.89,79254.38,0.0,0.99622,0.0,0.60709]
[1778858678723,68.89,79256.5,0.0,0.99623,0.0,0.60618]
[1778858679561,68.89,79256.5,0.0,0.99623,0.0,0.60618]
[1778858679702,68.89,79256.5,0.0,0.99623,0.0,0.60618]
[1778858679731,68.89,79258.79,0.0,0.99624,0.0,0.6052]
[1778858681573,68.89,79259.04,0.0,0.99624,0.0,0.60509]
[1778858681732,68.89,79259.04,0.0,0.99624,0.0,0.60509]
[1778858681742,68.89,79259.04,0.0,0.99624,0.0,0.60509]
[1778858681820,68.89,79259.04,0.0,0.99624,0.0,0.60509]
[1778858682006,68.89,79259.04,0.0,0.99624,0.0,0.60509]
[1778858682059,68.89,79259.04,0.0,0.99624,0.0,0.60509]
[1778858682081,68.89,79259.87,0.0,0.99624,0.0,0.60474]
[1778858682752,68.89,79253.64,0.0,0.99622,0.0,0.6074]
[1778858683759,68.89,79251.2,0.0,0.99621,0.0,0.60845]
[1778858685568,68.89,79252.16,0.0,0.99622,0.0,0.60804]
[1778858685721,68.89,79252.16,0.0,0.99622,0.0,0.60804]
[1778858685813,68.89,79252.16,0.0,0.99622,0.0,0.60804]
[1778858685896,68.89,79252.16,0.0,0.99622,0.0,0.60804]
[1778858685911,68.89,79252.16,0.0,0.99622,0.0,0.60804]
[1778858686063,68.89,79252.16,0.0,0.99622,0.0,0.60804]
[1778858686171,68.89,79252.16,0.0,0.99622,0.0,0.60804]
[1778858686272,68.89,79257.06,0.0,0.99623,0.0,0.60594]
[1778858686794,68.89,79254.27,0.0,0.99622,0.0,0.60713]
[1778858688353,68.89,79254.27,0.0,0.99622,0.0,0.60713]
[1778858687801,68.89,79252.41,0.0,0.99622,0.0,0.60793]
[1778858688570,68.89,79252.41,0.0,0.99622,0.0,0.60793]
[1778858688600,68.89,79252.41,0.0,0.99622,0.0,0.60793]
[1778858689568,68.89,79251.08,0.0,0.99621,0.0,0.6085]
[1778858690248,68.89,79251.08,0.0,0.99621,0.0,0.6085]
[1778858690310,68.89,79251.08,0.0,0.99621,0.0,0.6085]
[1778858690343,68.89,79249.2,0.0,0.99621,0.0,0.60931]
[1778858690871,68.89,79249.2,0.0,0.99621,0.0,0.60931]
[1778858691068,68.89,79249.2,0.0,0.99621,0.0,0.60931]
[1778858691235,68.89,79249.2,0.0,0.99621,0.0,0.60931]
[1778858691334,68.89,79248.29,0.0,0.9962,0.0,0.6097]
[1778858691567,68.89,79248.29,0.0,0.9962,0.0,0.6097]
[1778858691687,68.89,79248.29,0.0,0.9962,0.0,0.6097]
[1778858693566,68.89,79248.6,0.0,0.99621,0.0,0.60957]
[1778858693627,68.89,79248.6,0.0,0.99621,0.0,0.60957]
[1778858693843,68.89,79249.0,0.0,0.99621,0.0,0.6094]
[1778858694850,68.89,79246.83,0.0,0.9962,0.0,0.61033]
[1778858695573,68.89,79246.83,0.0,0.9962,0.0,0.61033]
[1778858695713,68.89,79246.83,0.0,0.9962,0.0,0.61033]
[1778858695812,68.89,79246.83,0.0,0.9962,0.0,0.61033]
[1778858695941,68.89,79246.83,0.0,0.9962,0.0,0.61033]
[1778858696042,68.89,79239.87,0.0,0.99618,0.0,0.61333]
[1778858698878,68.89,79234.65,0.0,0.99616,0.0,0.6156]
[1778858699569,68.89,79234.65,0.0,0.99616,0.0,0.6156]
[1778858699613,68.89,79234.65,0.0,0.99616,0.0,0.6156]
[1778858699885,68.89,79232.81,0.0,0.99616,0.0,0.6164]
[1778858701214,68.89,79232.81,0.0,0.99616,0.0,0.6164]
[1778858701445,68.89,79233.31,0.0,0.99616,0.0,0.61618]
[1778858701575,68.89,79233.31,0.0,0.99616,0.0,0.61618]
[1778858702105,68.89,79233.31,0.0,0.99616,0.0,0.61618]
[1778858702138,68.89,79222.32,0.0,0.99612,0.0,0.62097]
[1778858702906,68.89,79214.39,0.0,0.9961,0.0,0.62444]
[1778858703591,68.89,79214.39,0.0,0.9961,0.0,0.62444]
[1778858703707,68.89,79214.39,0.0,0.9961,0.0,0.62444]
[1778858703923,68.89,79201.45,0.0,0.99606,0.0,0.63015]
[1778858704736,68.89,79201.45,0.0,0.99606,0.0,0.63015]
[1778858705215,68.89,79201.45,0.0,0.99606,0.0,0.63015]
[1778858705308,68.89,79201.45,0.0,0.99606,0.0,0.63015]
[1778858705372,68.89,79192.13,0.0,0.99603,0.0,0.63429]
[1778858705565,68.89,79192.13,0.0,0.99603,0.0,0.63429]
[1778858705619,68.89,79192.13,0.0,0.99603,0.0,0.63429]
[1778858705808,68.89,79192.13,0.0,0.99603,0.0,0.63429]
[1778858705987,68.89,79192.13,0.0,0.99603,0.0,0.63429]
[1778858705995,68.89,79188.88,0.0,0.99602,0.0,0.63574]
[1778858708951,68.89,79186.27,0.0,0.99601,0.0,0.63691]
[1778858709563,68.89,79186.27,0.0,0.99601,0.0,0.63691]
[1778858709575,68.89,79186.27,0.0,0.99601,0.0,0.63691]
[1778858711064,68.89,79185.76,0.0,0.99601,0.0,0.63713]
[1778858711124,68.89,79185.76,0.0,0.99601,0.0,0.63713]
[1778858711309,68.89,79185.76,0.0,0.99601,0.0,0.63713]
[1778858711395,68.89,79184.4,0.0,0.99601,0.0,0.63774]
[1778858711468,68.89,79184.4,0.0,0.99601,0.0,0.63774]
[1778858711972,68.89,79183.04,0.0,0.996,0.0,0.63835]
[1778858713558,68.89,79182.02,0.0,0.996,0.0,0.63881]
[1778858713772,68.89,79182.02,0.0,0.996,0.0,0.63881]
[1778858713809,68.89,79182.02,0.0,0.996,0.0,0.63881]
[1778858713873,68.89,79182.02,0.0,0.996,0.0,0.63881]
[1778858713986,68.89,79182.69,0.0,0.996,0.0,0.63851]
[1778858714993,68.89,79181.41,0.0,0.996,0.0,0.63908]
[1778858716000,68.89,79172.05,0.0,0.99597,0.0,0.64329]
[1778858716722,68.89,79172.05,0.0,0.99597,0.0,0.64329]
[1778858717567,68.89,79171.26,0.0,0.99596,0.0,0.64365]
[1778858717740,68.89,79171.26,0.0,0.99596,0.0,0.64365]
[1778858718014,68.89,79159.27,0.0,0.99592,0.0,0.64907]
[1778858719021,68.89,79152.49,0.0,0.9959,0.0,0.65216]
[1778858719571,68.89,79152.49,0.0,0.9959,0.0,0.65216]
[1778858719629,68.89,79152.49,0.0,0.9959,0.0,0.65216]
[1778858720031,68.89,79142.4,0.0,0.99587,0.0,0.65678]
[1778858721038,68.89,79140.99,0.0,0.99586,0.0,0.65743]
[1778858722045,68.89,79141.04,0.0,0.99587,0.0,0.65741]
[1778858724059,68.89,79139.62,0.0,0.99586,0.0,0.65806]
[1778858725064,68.89,79139.62,0.0,0.99586,0.0,0.65806]
[1778858725349,68.89,79139.62,0.0,0.99586,0.0,0.65806]
[1778858725366,68.89,79132.81,0.0,0.99584,0.0,0.6612]
[1778858726073,68.89,79129.86,0.0,0.99583,0.0,0.66256]
[1778858727080,68.89,79128.1,0.0,0.99582,0.0,0.66337]
[1778858728087,68.89,79127.12,0.0,0.99582,0.0,0.66383]
[1778858729094,68.89,79124.86,0.0,0.99581,0.0,0.66488]
[1778858730101,68.89,79127.04,0.0,0.99582,0.0,0.66387]
[1778858731108,68.89,79128.96,0.0,0.99583,0.0,0.66191]
[1778858732115,68.89,79130.93,0.0,0.99584,0.0,0.661]
[1778858733122,68.89,79130.03,0.0,0.99584,0.0,0.66142]
[1778858735136,68.89,79130.83,0.0,0.99584,0.0,0.66105]
[1778858738158,68.89,79129.33,0.0,0.99583,0.0,0.66174]
[1778858740172,68.89,79130.39,0.0,0.99584,0.0,0.66125]
[1778858743888,68.89,79129.92,0.0,0.99583,0.0,0.66147]
[1778858744063,68.89,79129.92,0.0,0.99583,0.0,0.66147]
[1778858744233,68.89,79129.92,0.0,0.99583,0.0,0.66147]
[1778858744248,68.89,79135.47,0.0,0.99585,0.0,0.65891]
[1778858745207,68.89,79134.33,0.0,0.99585,0.0,0.65943]
[1778858746214,68.89,79132.13,0.0,0.99584,0.0,0.66045]
[1778858747221,68.89,79133.16,0.0,0.99585,0.0,0.65997]
[1778858749235,68.89,79134.1,0.0,0.99585,0.0,0.65954]
[1778858750243,68.89,79132.48,0.0,0.99584,0.0,0.66028]
[1778858752256,68.89,79134.19,0.0,0.99585,0.0,0.6595]
[1778858753263,68.89,79135.11,0.0,0.99585,0.0,0.65907]
[1778858755277,68.89,79134.25,0.0,0.99585,0.0,0.65947]
[1778858759305,68.89,79135.98,0.0,0.99585,0.0,0.65867]
[1778858760312,68.89,79134.81,0.0,0.99585,0.0,0.65921]
[1778858762326,68.89,79133.61,0.0,0.99585,0.0,0.65976]
[1778858763333,68.89,79135.92,0.0,0.99585,0.0,0.6587]
[1778858764340,68.89,79138.33,0.0,0.99586,0.0,0.65759]
[1778858765348,68.89,79142.82,0.0,0.99588,0.0,0.65553]
[1778858766355,68.89,79144.49,0.0,0.99588,0.0,0.65476]
[1778858767362,68.89,79143.58,0.0,0.99588,0.0,0.65518]
[1778858768369,68.89,79145.25,0.0,0.99589,0.0,0.65442]
[1778858769376,68.89,79146.92,0.0,0.99589,0.0,0.65365]
[1778858771443,68.89,79146.91,0.0,0.99589,0.0,0.65366]
[1778858771392,68.89,79150.78,0.0,0.9959,0.0,0.65189]
[1778858772400,68.89,79152.33,0.0,0.99591,0.0,0.65118]
[1778858773407,68.89,79160.56,0.0,0.99594,0.0,0.64744]
[1778858774447,68.89,79163.35,0.0,0.99594,0.0,0.64618]
[1778858775454,68.89,79164.41,0.0,0.99595,0.0,0.6457]
[1778858776115,68.89,79164.41,0.0,0.99595,0.0,0.6457]
[1778858776461,68.89,79169.83,0.0,0.99597,0.0,0.64325]
[1778858777468,68.89,79172.36,0.0,0.99597,0.0,0.64211]
[1778858778388,68.89,79172.36,0.0,0.99597,0.0,0.64211]
[1778858779482,68.89,79172.96,0.0,0.99598,0.0,0.64184]
[1778858779580,68.89,79172.96,0.0,0.99598,0.0,0.64184]
[1778858780489,68.89,79172.02,0.0,0.99597,0.0,0.64226]
[1778858780832,68.89,79172.02,0.0,0.99597,0.0,0.64226]
[1778858781061,68.89,79172.02,0.0,0.99597,0.0,0.64226]
[1778858781497,68.89,79171.91,0.0,0.99597,0.0,0.64231]
[1778858783509,68.89,79172.49,0.0,0.99597,0.0,0.64205]
[1778858783568,68.89,79172.49,0.0,0.99597,0.0,0.64205]
[1778858783588,68.89,79172.49,0.0,0.99597,0.0,0.64205]
[1778858785525,68.89,79176.24,0.0,0.99599,0.0,0.64036]
[1778858789147,68.89,79177.23,0.0,0.99599,0.0,0.63992]
[1778858789217,68.89,79177.23,0.0,0.99599,0.0,0.63992]
[1778858789308,68.89,79177.23,0.0,0.99599,0.0,0.63992]
[1778858789318,68.89,79177.55,0.0,0.99599,0.0,0.63977]
[1778858789553,68.89,79174.68,0.0,0.99598,0.0,0.64106]
[1778858793049,68.89,79177.03,0.0,0.99599,0.0,0.63897]
[1778858794588,68.89,79185.51,0.0,0.99602,0.0,0.63518]
[1778858795595,68.89,79188.66,0.0,0.99603,0.0,0.63377]
[1778858796602,68.89,79192.39,0.0,0.99604,0.0,0.63211]
[1778858799295,68.89,79193.33,0.0,0.99605,0.0,0.6317]
[1778858799313,68.89,79193.33,0.0,0.99605,0.0,0.6317]
[1778858799316,68.89,79193.33,0.0,0.99605,0.0,0.6317]
[1778858799464,68.89,79193.34,0.0,0.99605,0.0,0.63169]
[1778858799571,68.89,79193.34,0.0,0.99605,0.0,0.63169]
[1778858804658,68.89,79195.85,0.0,0.99605,0.0,0.63058]
[1778858809693,68.89,79196.82,0.0,0.99606,0.0,0.63015]
[1778858810820,68.89,79196.82,0.0,0.99606,0.0,0.63015]
[1778858810949,68.89,79196.82,0.0,0.99606,0.0,0.63015]
[1778858811059,68.89,79196.82,0.0,0.99606,0.0,0.63015]
[1778858811160,68.89,79196.74,0.0,0.99606,0.0,0.63018]
[1778858811881,68.89,79196.74,0.0,0.99606,0.0,0.63018]
[1778858813648,68.89,79196.06,0.0,0.99605,0.0,0.63048]
[1778858813811,68.89,79196.06,0.0,0.99605,0.0,0.63048]
[1778858814129,68.89,79196.06,0.0,0.99605,0.0,0.63048]
[1778858817701,68.89,79191.67,0.0,0.99604,0.0,0.63243]
[1778858817812,68.89,79191.67,0.0,0.99604,0.0,0.63243]
[1778858817823,68.89,79191.67,0.0,0.99604,0.0,0.63243]
[1778858818069,68.89,79191.67,0.0,0.99604,0.0,0.63243]
[1778858818112,68.89,79190.68,0.0,0.99604,0.0,0.63287]
[1778858819763,68.89,79187.93,0.0,0.99603,0.0,0.6341]
[1778858821777,68.89,79185.33,0.0,0.99602,0.0,0.63526]
[1778858826639,68.89,79186.15,0.0,0.99602,0.0,0.63489]
[1778858826776,68.89,79186.15,0.0,0.99602,0.0,0.63489]
[1778858826819,68.89,79186.15,0.0,0.99602,0.0,0.63489]
[1778858826877,68.89,79186.82,0.0,0.99603,0.0,0.63459]
[1778858829833,68.89,79176.25,0.0,0.99599,0.0,0.63932]
[1778858830840,68.89,79172.6,0.0,0.99598,0.0,0.64096]
[1778858831848,68.89,79166.66,0.0,0.99596,0.0,0.64363]
[1778858833475,68.89,79166.66,0.0,0.99596,0.0,0.64363]
[1778858833520,68.89,79166.22,0.0,0.99596,0.0,0.64383]
[1778858833571,68.89,79166.22,0.0,0.99596,0.0,0.64383]
[1778858833629,68.89,79166.22,0.0,0.99596,0.0,0.64383]
[1778858833816,68.89,79166.22,0.0,0.99596,0.0,0.64383]
[1778858833862,68.89,79166.26,0.0,0.99596,0.0,0.64382]
[1778858835876,68.89,79170.14,0.0,0.99597,0.0,0.64207]
[1778858840911,68.89,79172.28,0.0,0.99598,0.0,0.6411]
[1778858842143,68.89,79172.28,0.0,0.99598,0.0,0.6411]
[1778858842228,68.89,79172.28,0.0,0.99598,0.0,0.6411]
[1778858842313,68.89,79172.28,0.0,0.99598,0.0,0.6411]
[1778858842396,68.89,79172.34,0.0,0.99598,0.0,0.64108]
[1778858847960,68.89,79171.86,0.0,0.99598,0.0,0.64129]
[1778858852995,68.89,79171.64,0.0,0.99598,0.0,0.64035]
[1778858855009,68.89,79174.63,0.0,0.99599,0.0,0.63901]
[1778858856886,68.89,79176.09,0.0,0.996,0.0,0.63835]
[1778858857003,68.89,79176.09,0.0,0.996,0.0,0.63835]
[1778858857061,68.89,79176.09,0.0,0.996,0.0,0.63835]
[1778858857095,68.89,79176.12,0.0,0.996,0.0,0.63834]
[1778858862058,68.89,79173.39,0.0,0.99599,0.0,0.63956]
[1778858866566,68.89,79173.77,0.0,0.99599,0.0,0.63939]
[1778858866671,68.89,79173.84,0.0,0.99599,0.0,0.63936]
[1778858866811,68.89,79173.84,0.0,0.99599,0.0,0.63936]
[1778858867094,68.89,79173.86,0.0,0.99599,0.0,0.63935]
[1778858870115,68.89,79167.67,0.0,0.99597,0.0,0.64214]
[1778858871481,68.89,79167.67,0.0,0.99597,0.0,0.64214]
[1778858871566,68.89,79167.67,0.0,0.99597,0.0,0.64214]
[1778858871511,68.89,79165.93,0.0,0.99597,0.0,0.64292]
[1778858871890,68.89,79165.93,0.0,0.99597,0.0,0.64292]
[1778858872065,68.89,79165.93,0.0,0.99597,0.0,0.64292]
[1778858873339,68.89,79165.51,0.0,0.99596,0.0,0.64311]
[1778858873569,68.89,79165.51,0.0,0.99596,0.0,0.64311]
[1778858874143,68.89,79162.45,0.0,0.99595,0.0,0.64449]
[1778858875100,68.89,79162.45,0.0,0.99595,0.0,0.64449]
[1778858875307,68.89,79162.45,0.0,0.99595,0.0,0.64449]
[1778858875398,68.89,79157.6,0.0,0.99594,0.0,0.64669]
[1778858876157,68.89,79154.71,0.0,0.99593,0.0,0.648]
[1778858878171,68.89,79145.99,0.0,0.9959,0.0,0.65197]
[1778858879178,68.89,79142.85,0.0,0.99589,0.0,0.6534]
[1778858880548,68.89,79142.85,0.0,0.99589,0.0,0.6534]
[1778858880563,68.89,79142.85,0.0,0.99589,0.0,0.6534]
[1778858880595,68.89,79143.3,0.0,0.99589,0.0,0.6532]
[1778858880669,68.89,79143.3,0.0,0.99589,0.0,0.6532]
[1778858880812,68.89,79143.3,0.0,0.99589,0.0,0.6532]
[1778858880963,68.89,79143.3,0.0,0.99589,0.0,0.6532]
[1778858881192,68.89,79145.42,0.0,0.9959,0.0,0.65223]
[1778858883578,68.89,79146.79,0.0,0.9959,0.0,0.6516]
[1778858883596,68.89,79144.11,0.0,0.99589,0.0,0.65283]
[1778858883753,68.89,79144.11,0.0,0.99589,0.0,0.65283]
[1778858883808,68.89,79144.11,0.0,0.99589,0.0,0.65283]
[1778858883995,68.89,79144.11,0.0,0.99589,0.0,0.65283]
[1778858884213,68.89,79143.2,0.0,0.99589,0.0,0.65324]
[1778858885220,68.89,79137.42,0.0,0.99587,0.0,0.65589]
[1778858886227,68.89,79131.6,0.0,0.99585,0.0,0.65856]
[1778858887561,68.89,79131.6,0.0,0.99585,0.0,0.65856]
[1778858887578,68.89,79131.55,0.0,0.99585,0.0,0.65859]
[1778858887778,68.89,79131.55,0.0,0.99585,0.0,0.65859]
[1778858887807,68.89,79131.55,0.0,0.99585,0.0,0.65859]
[1778858887976,68.89,79131.55,0.0,0.99585,0.0,0.65859]
[1778858888248,68.89,79125.0,0.0,0.99583,0.0,0.66161]
[1778858889255,68.89,79121.0,0.0,0.99582,0.0,0.66346]
[1778858890262,68.89,79118.74,0.0,0.99581,0.0,0.66451]
[1778858891558,68.89,79118.74,0.0,0.99581,0.0,0.66451]
[1778858891567,68.89,79118.74,0.0,0.99581,0.0,0.66451]
[1778858892277,68.89,79116.28,0.0,0.9958,0.0,0.66565]
[1778858893563,68.89,79116.28,0.0,0.9958,0.0,0.66565]
[1778858893580,68.89,79104.71,0.0,0.99576,0.0,0.67105]
[1778858893634,68.89,79104.71,0.0,0.99576,0.0,0.67105]
[1778858894294,68.89,79093.09,0.0,0.99572,0.0,0.67651]
[1778858895567,68.89,79093.09,0.0,0.99572,0.0,0.67651]
[1778858895301,68.89,79088.94,0.0,0.99571,0.0,0.67847]
[1778858895755,68.89,79088.94,0.0,0.99571,0.0,0.67847]
[1778858895809,68.89,79088.94,0.0,0.99571,0.0,0.67847]
[1778858895861,68.89,79088.94,0.0,0.99571,0.0,0.67847]
[1778858896064,68.89,79088.94,0.0,0.99571,0.0,0.67847]
[1778858896306,68.89,79088.94,0.0,0.99571,0.0,0.67847]
[1778858896321,68.89,79088.94,0.0,0.99571,0.0,0.67847]
[1778858896356,68.89,79088.23,0.0,0.99571,0.0,0.6788]
[1778858897315,68.89,79097.4,0.0,0.99574,0.0,0.67448]
[1778858899565,68.89,79098.69,0.0,0.99574,0.0,0.67387]
[1778858899616,68.89,79100.21,0.0,0.99575,0.0,0.67316]
[1778858899637,68.89,79100.21,0.0,0.99575,0.0,0.67316]
[1778858900336,68.89,79102.57,0.0,0.99576,0.0,0.67205]
[1778858901565,68.89,79102.57,0.0,0.99576,0.0,0.67205]
[1778858901674,68.89,79103.72,0.0,0.99576,0.0,0.67151]
[1778858902350,68.89,79103.82,0.0,0.99576,0.0,0.67147]
[1778858903105,68.89,79103.82,0.0,0.99576,0.0,0.67147]
[1778858903160,68.89,79103.82,0.0,0.99576,0.0,0.67147]
[1778858903308,68.89,79103.82,0.0,0.99576,0.0,0.67147]
[1778858903400,68.89,79100.41,0.0,0.99575,0.0,0.67306]
[1778858905569,68.89,79100.58,0.0,0.99575,0.0,0.67298]
[1778858905614,68.89,79100.41,0.0,0.99575,0.0,0.67306]
[1778858905708,68.89,79100.41,0.0,0.99575,0.0,0.67306]
[1778858905809,68.89,79100.41,0.0,0.99575,0.0,0.67306]
[1778858905818,68.89,79100.41,0.0,0.99575,0.0,0.67306]
[1778858906378,68.89,79097.72,0.0,0.99574,0.0,0.67433]
[1778858909573,68.89,79098.77,0.0,0.99574,0.0,0.67383]
[1778858909596,68.89,79096.52,0.0,0.99574,0.0,0.67489]
[1778858909717,68.89,79096.52,0.0,0.99574,0.0,0.67489]
[1778858912399,68.89,79098.07,0.0,0.99575,0.0,0.67308]
[1778858912456,68.89,79098.07,0.0,0.99575,0.0,0.67308]
[1778858912560,68.89,79098.07,0.0,0.99575,0.0,0.67308]
[1778858913565,68.89,79098.34,0.0,0.99575,0.0,0.67296]
[1778858913759,68.89,79098.1,0.0,0.99575,0.0,0.67307]
[1778858913808,68.89,79098.1,0.0,0.99575,0.0,0.67307]
[1778858913985,68.89,79098.1,0.0,0.99575,0.0,0.67307]
[1778858914435,68.89,79099.26,0.0,0.99575,0.0,0.67252]
[1778858915442,68.89,79102.01,0.0,0.99576,0.0,0.67124]
[1778858916449,68.89,79105.9,0.0,0.99577,0.0,0.66942]
[1778858917560,68.89,79105.9,0.0,0.99577,0.0,0.66942]
[1778858917597,68.89,79112.15,0.0,0.9958,0.0,0.6665]
[1778858917676,68.89,79112.15,0.0,0.9958,0.0,0.6665]
[1778858917807,68.89,79112.15,0.0,0.9958,0.0,0.6665]
[1778858917817,68.89,79112.15,0.0,0.9958,0.0,0.6665]
[1778858918463,68.89,79114.23,0.0,0.9958,0.0,0.66553]
[1778858919348,68.89,79114.23,0.0,0.9958,0.0,0.66553]
[1778858919468,68.89,79114.23,0.0,0.9958,0.0,0.66553]
[1778858919565,68.89,79114.23,0.0,0.9958,0.0,0.66553]
[1778858921567,68.89,79115.39,0.0,0.99581,0.0,0.665]
[1778858921863,68.89,79115.97,0.0,0.99581,0.0,0.66473]
[1778858921874,68.89,79115.97,0.0,0.99581,0.0,0.66473]
[1778858921916,68.89,79115.97,0.0,0.99581,0.0,0.66473]
[1778858922491,68.89,79118.9,0.0,0.99582,0.0,0.66337]
[1778858923498,68.89,79117.12,0.0,0.99581,0.0,0.66419]
[1778858925567,68.89,79117.12,0.0,0.99581,0.0,0.66419]
[1778858925899,68.89,79117.08,0.0,0.99581,0.0,0.66421]
[1778858926520,68.89,79116.09,0.0,0.99581,0.0,0.66467]
[1778858927527,68.89,79118.67,0.0,0.99582,0.0,0.66347]
[1778858928765,68.89,79118.74,0.0,0.99582,0.0,0.66344]
[1778858928818,68.89,79118.74,0.0,0.99582,0.0,0.66344]
[1778858928829,68.89,79118.74,0.0,0.99582,0.0,0.66344]
[1778858929059,68.89,79118.74,0.0,0.99582,0.0,0.66344]
[1778858929562,68.89,79118.74,0.0,0.99582,0.0,0.66344]
[1778858929778,68.89,79118.59,0.0,0.99582,0.0,0.66351]
[1778858929807,68.89,79118.59,0.0,0.99582,0.0,0.66351]
[1778858930125,68.89,79118.59,0.0,0.99582,0.0,0.66351]
[1778858930548,68.89,79120.18,0.0,0.99582,0.0,0.66277]
[1778858933572,68.89,79120.97,0.0,0.99582,0.0,0.66241]
[1778858933586,68.89,79122.01,0.0,0.99583,0.0,0.66193]
[1778858933791,68.89,79122.01,0.0,0.99583,0.0,0.66193]
[1778858933807,68.89,79122.01,0.0,0.99583,0.0,0.66193]
[1778858933901,68.89,79122.01,0.0,0.99583,0.0,0.66193]
[1778858934576,68.89,79121.69,0.0,0.99583,0.0,0.66207]
[1778858935400,68.89,79121.69,0.0,0.99583,0.0,0.66207]
[1778858935506,68.89,79121.69,0.0,0.99583,0.0,0.66207]
[1778858935566,68.89,79121.69,0.0,0.99583,0.0,0.66207]
[1778858935583,68.89,79123.86,0.0,0.99583,0.0,0.66107]
[1778858937558,68.89,79124.2,0.0,0.99584,0.0,0.66091]
[1778858937597,68.89,79123.89,0.0,0.99583,0.0,0.66106]
[1778858937703,68.89,79123.89,0.0,0.99583,0.0,0.66106]
[1778858938604,68.89,79119.92,0.0,0.99582,0.0,0.66289]
[1778858939611,68.89,79122.05,0.0,0.99583,0.0,0.66191]
[1778858940870,68.89,79121.56,0.0,0.99583,0.0,0.66213]
[1778858940948,68.89,79121.56,0.0,0.99583,0.0,0.66213]
[1778858941059,68.89,79121.56,0.0,0.99583,0.0,0.66213]
[1778858941076,68.89,79121.56,0.0,0.99583,0.0,0.66213]
[1778858941143,68.89,79121.56,0.0,0.99583,0.0,0.66213]
[1778858941311,68.89,79121.56,0.0,0.99583,0.0,0.66213]
[1778858941625,68.89,79121.29,0.0,0.99583,0.0,0.66226]
[1778858943566,68.89,79121.33,0.0,0.99583,0.0,0.66224]
[1778858943639,68.89,79121.85,0.0,0.99583,0.0,0.662]
[1778858943832,68.89,79121.85,0.0,0.99583,0.0,0.662]
[1778858945587,68.89,79121.85,0.0,0.99583,0.0,0.662]
[1778858945653,68.89,79121.8,0.0,0.99583,0.0,0.66202]
[1778858945754,68.89,79121.8,0.0,0.99583,0.0,0.66202]
[1778858946660,68.89,79119.12,0.0,0.99582,0.0,0.66326]
[1778858947667,68.89,79110.02,0.0,0.99579,0.0,0.66749]
[1778858949057,68.89,79110.02,0.0,0.99579,0.0,0.66749]
[1778858949095,68.89,79110.02,0.0,0.99579,0.0,0.66749]
[1778858949226,68.89,79110.02,0.0,0.99579,0.0,0.66749]
[1778858949308,68.89,79110.02,0.0,0.99579,0.0,0.66749]
[1778858949571,68.89,79110.02,0.0,0.99579,0.0,0.66749]
[1778858949659,68.89,79105.82,0.0,0.99577,0.0,0.66945]
[1778858949681,68.89,79103.35,0.0,0.99577,0.0,0.67061]
[1778858950688,68.89,79094.61,0.0,0.99574,0.0,0.67471]
[1778858951695,68.89,79089.92,0.0,0.99572,0.0,0.67692]
[1778858952702,68.89,79088.26,0.0,0.99571,0.0,0.6777]
[1778858953709,68.89,79089.05,0.0,0.99572,0.0,0.67733]
[1778858954720,68.89,79091.41,0.0,0.99573,0.0,0.67622]
[1778858955796,68.89,79091.41,0.0,0.99573,0.0,0.67622]
[1778858955886,68.89,79103.51,0.0,0.99577,0.0,0.67053]
[1778858957592,68.89,79100.54,0.0,0.99576,0.0,0.67192]
[1778858957896,68.89,79099.59,0.0,0.99575,0.0,0.67237]
[1778858959088,68.89,79099.59,0.0,0.99575,0.0,0.67237]
[1778858959144,68.89,79101.85,0.0,0.99576,0.0,0.67131]
[1778858960001,68.89,79101.85,0.0,0.99576,0.0,0.67131]
[1778858960057,68.89,79101.85,0.0,0.99576,0.0,0.67131]
[1778858960234,68.89,79101.85,0.0,0.99576,0.0,0.67131]
[1778858960308,68.89,79101.85,0.0,0.99576,0.0,0.67131]
[1778858960364,68.89,79100.84,0.0,0.99576,0.0,0.67178]
[1778858960762,68.89,79099.63,0.0,0.99575,0.0,0.67235]
[1778858961769,68.89,79100.74,0.0,0.99576,0.0,0.67183]
[1778858962776,68.89,79104.63,0.0,0.99577,0.0,0.67001]
[1778858963783,68.89,79103.04,0.0,0.99576,0.0,0.67075]
[1778858967079,68.89,79102.45,0.0,0.99576,0.0,0.67103]
[1778858967182,68.89,79102.45,0.0,0.99576,0.0,0.67103]
[1778858967282,68.89,79103.05,0.0,0.99576,0.0,0.67075]
[1778858967813,68.89,79103.98,0.0,0.99577,0.0,0.67031]
[1778858968820,68.89,79104.88,0.0,0.99577,0.0,0.66989]
[1778858969916,68.89,79104.88,0.0,0.99577,0.0,0.66989]
[1778858970038,68.89,79104.88,0.0,0.99577,0.0,0.66989]
[1778858970061,68.89,79104.88,0.0,0.99577,0.0,0.66989]
[1778858970834,68.89,79101.96,0.0,0.99576,0.0,0.67126]
[1778858971841,68.89,79101.15,0.0,0.99577,0.0,0.67056]
[1778858972848,68.89,79099.66,0.0,0.99576,0.0,0.67126]
[1778858975869,68.89,79103.02,0.0,0.99577,0.0,0.66969]
[1778858977175,68.89,79103.02,0.0,0.99577,0.0,0.66969]
[1778858977311,68.89,79103.02,0.0,0.99577,0.0,0.66969]
[1778858977319,68.89,79103.02,0.0,0.99577,0.0,0.66969]
[1778858977564,68.89,79103.02,0.0,0.99577,0.0,0.66969]
[1778858982918,68.89,79103.17,0.0,0.99577,0.0,0.66962]
[1778858986953,68.89,79103.4,0.0,0.99577,0.0,0.66951]
[1778858987085,68.89,79103.4,0.0,0.99577,0.0,0.66951]
[1778858987167,68.89,79105.11,0.0,0.99578,0.0,0.66871]
[1778858988261,68.89,79105.11,0.0,0.99578,0.0,0.66871]
[1778858988976,68.89,79104.95,0.0,0.99578,0.0,0.66878]
[1778858989074,68.89,79104.95,0.0,0.99578,0.0,0.66878]
[1778858989093,68.89,79104.95,0.0,0.99578,0.0,0.66878]
[1778858989312,68.89,79104.95,0.0,0.99578,0.0,0.66878]
[1778858995010,68.89,79105.88,0.0,0.99578,0.0,0.66835]
[1778858995980,68.89,79105.88,0.0,0.99578,0.0,0.66835]
[1778858995991,68.89,79105.88,0.0,0.99578,0.0,0.66835]
[1778858996063,68.89,79105.88,0.0,0.99578,0.0,0.66835]
[1778858996159,68.89,79105.88,0.0,0.99578,0.0,0.66835]
[1778858996865,68.89,79106.64,0.0,0.99578,0.0,0.668]
[1778858996947,68.89,79106.64,0.0,0.99578,0.0,0.668]
[1778858997072,68.89,79106.64,0.0,0.99578,0.0,0.668]
[1778858997161,68.89,79107.68,0.0,0.99579,0.0,0.66751]
[1778858999066,68.89,79107.65,0.0,0.99579,0.0,0.66753]
[1778858999195,68.89,79107.65,0.0,0.99579,0.0,0.66753]
[1778858999308,68.89,79107.65,0.0,0.99579,0.0,0.66753]
[1778858999322,68.89,79107.65,0.0,0.99579,0.0,0.66753]
[1778858999397,68.89,79110.73,0.0,0.9958,0.0,0.66609]
[1778859000045,68.89,79115.74,0.0,0.99581,0.0,0.66376]
[1778859001961,68.89,79115.74,0.0,0.99581,0.0,0.66376]
[1778859001052,68.89,79134.87,0.0,0.99588,0.0,0.65494]
[1778859002563,68.89,79134.87,0.0,0.99588,0.0,0.65494]
[1778859002673,68.89,79150.42,0.0,0.99593,0.0,0.64785]
[1778859002813,68.89,79150.42,0.0,0.99593,0.0,0.64785]
[1778859002971,68.89,79150.42,0.0,0.99593,0.0,0.64785]
[1778859003068,68.89,79152.62,0.0,0.99594,0.0,0.64685]
[1778859004075,68.89,79146.53,0.0,0.99592,0.0,0.64961]
[1778859005068,68.89,79146.53,0.0,0.99592,0.0,0.64961]
[1778859005174,68.89,79146.53,0.0,0.99592,0.0,0.64961]
[1778859005275,68.89,79142.06,0.0,0.9959,0.0,0.65165]
[1778859006089,68.89,79152.27,0.0,0.99593,0.0,0.64701]
[1778859007096,68.89,79157.93,0.0,0.99595,0.0,0.64444]
[1778859008463,68.89,79157.93,0.0,0.99595,0.0,0.64444]
[1778859008561,68.89,79157.93,0.0,0.99595,0.0,0.64444]
[1778859011039,68.89,79159.59,0.0,0.99596,0.0,0.64369]
[1778859011313,68.89,79159.59,0.0,0.99596,0.0,0.64369]
[1778859011396,68.89,79159.59,0.0,0.99596,0.0,0.64369]
[1778859011477,68.89,79155.82,0.0,0.99595,0.0,0.6454]
[1778859014444,68.89,79153.97,0.0,0.99594,0.0,0.64624]
[1778859014451,68.89,79153.97,0.0,0.99594,0.0,0.64624]
[1778859014560,68.89,79153.97,0.0,0.99594,0.0,0.64624]
[1778859014661,68.89,79153.52,0.0,0.99594,0.0,0.64644]
[1778859015071,68.89,79153.52,0.0,0.99594,0.0,0.64644]
[1778859015173,68.89,79153.52,0.0,0.99594,0.0,0.64644]
[1778859015312,68.89,79153.52,0.0,0.99594,0.0,0.64644]
[1778859015524,68.89,79153.52,0.0,0.99594,0.0,0.64644]
[1778859019058,68.89,79155.63,0.0,0.99594,0.0,0.64548]
[1778859019172,68.89,79155.63,0.0,0.99594,0.0,0.64548]
[1778859019307,68.89,79155.63,0.0,0.99594,0.0,0.64548]
[1778859019387,68.89,79155.63,0.0,0.99594,0.0,0.64548]
[1778859023076,68.89,79157.27,0.0,0.99595,0.0,0.64474]
[1778859023213,68.89,79166.92,0.0,0.99598,0.0,0.64039]
[1778859023800,68.89,79166.92,0.0,0.99598,0.0,0.64039]
[1778859024220,68.89,79173.21,0.0,0.996,0.0,0.63757]
[1778859025227,68.89,79176.1,0.0,0.99601,0.0,0.63627]
[1778859026111,68.89,79176.1,0.0,0.99601,0.0,0.63627]
[1778859026316,68.89,79176.1,0.0,0.99601,0.0,0.63627]
[1778859026417,68.89,79179.37,0.0,0.99602,0.0,0.63481]
[1778859027241,68.89,79182.91,0.0,0.99603,0.0,0.63324]
[1778859029061,68.89,79185.28,0.0,0.99604,0.0,0.63218]
[1778859029209,68.89,79185.28,0.0,0.99604,0.0,0.63218]
[1778859029255,68.89,79181.71,0.0,0.99603,0.0,0.63377]
[1778859031069,68.89,79181.36,0.0,0.99603,0.0,0.63393]
[1778859031291,68.89,79181.36,0.0,0.99603,0.0,0.63393]
[1778859031315,68.89,79181.36,0.0,0.99603,0.0,0.63393]
[1778859031434,68.89,79181.36,0.0,0.99603,0.0,0.63393]
[1778859031562,68.89,79181.36,0.0,0.99603,0.0,0.63393]
[1778859031662,68.89,79182.19,0.0,0.99604,0.0,0.63252]
[1778859033284,68.89,79178.14,0.0,0.99602,0.0,0.63433]
[1778859035060,68.89,79179.81,0.0,0.99603,0.0,0.63358]
[1778859035298,68.89,79167.96,0.0,0.99599,0.0,0.63888]
[1778859035831,68.89,79167.96,0.0,0.99599,0.0,0.63888]
[1778859036063,68.89,79167.96,0.0,0.99599,0.0,0.63888]
[1778859036176,68.89,79167.96,0.0,0.99599,0.0,0.63888]
[1778859036305,68.89,79164.97,0.0,0.99598,0.0,0.64023]
[1778859037312,68.89,79167.56,0.0,0.99599,0.0,0.63906]
[1778859039068,68.89,79167.81,0.0,0.99599,0.0,0.63895]
[1778859039203,68.89,79167.81,0.0,0.99599,0.0,0.63895]
[1778859039292,68.89,79167.81,0.0,0.99599,0.0,0.63895]
[1778859039309,68.89,79167.81,0.0,0.99599,0.0,0.63895]
[1778859039362,68.89,79167.81,0.0,0.99599,0.0,0.63895]
[1778859039560,68.89,79167.81,0.0,0.99599,0.0,0.63895]
[1778859039595,68.89,79167.62,0.0,0.99599,0.0,0.63903]
[1778859043062,68.89,79169.03,0.0,0.99599,0.0,0.6384]
[1778859043358,68.89,79169.03,0.0,0.99599,0.0,0.6384]
[1778859046375,68.89,79173.79,0.0,0.99601,0.0,0.63627]
[1778859047334,68.89,79173.79,0.0,0.99601,0.0,0.63627]
[1778859047488,68.89,79173.79,0.0,0.99601,0.0,0.63627]
[1778859047564,68.89,79173.79,0.0,0.99601,0.0,0.63627]
[1778859047632,68.89,79179.69,0.0,0.99603,0.0,0.63364]
[1778859048161,68.89,79179.69,0.0,0.99603,0.0,0.63364]
[1778859048225,68.89,79179.69,0.0,0.99603,0.0,0.63364]
[1778859048315,68.89,79179.69,0.0,0.99603,0.0,0.63364]
[1778859048391,68.89,79180.15,0.0,0.99603,0.0,0.63343]
[1778859049397,68.89,79175.88,0.0,0.99602,0.0,0.63534]
[1778859053700,68.89,79173.87,0.0,0.99601,0.0,0.63623]
[1778859053709,68.89,79173.87,0.0,0.99601,0.0,0.63623]
[1778859053808,68.89,79172.85,0.0,0.99601,0.0,0.63669]
[1778859054232,68.89,79172.85,0.0,0.99601,0.0,0.63669]
[1778859054310,68.89,79172.85,0.0,0.99601,0.0,0.63669]
[1778859054342,68.89,79172.85,0.0,0.99601,0.0,0.63669]
[1778859054563,68.89,79172.85,0.0,0.99601,0.0,0.63669]
[1778859054572,68.89,79171.52,0.0,0.996,0.0,0.63729]
[1778859055439,68.89,79158.05,0.0,0.99596,0.0,0.64334]
[1778859056446,68.89,79154.36,0.0,0.99595,0.0,0.64501]
[1778859057453,68.89,79151.22,0.0,0.99594,0.0,0.64643]
[1778859058460,68.89,79142.49,0.0,0.99591,0.0,0.6504]
[1778859060044,68.89,79143.15,0.0,0.99591,0.0,0.6501]
[1778859060058,68.89,79143.15,0.0,0.99591,0.0,0.6501]
[1778859060184,68.89,79143.15,0.0,0.99591,0.0,0.6501]
[1778859060296,68.89,79143.15,0.0,0.99591,0.0,0.6501]
[1778859060310,68.89,79143.15,0.0,0.99591,0.0,0.6501]
[1778859060398,68.89,79143.15,0.0,0.99591,0.0,0.6501]
[1778859061720,68.89,79143.67,0.0,0.99591,0.0,0.64986]
[1778859061797,68.89,79143.54,0.0,0.99591,0.0,0.64992]
[1778859061810,68.89,79143.54,0.0,0.99591,0.0,0.64992]
[1778859062488,68.89,79143.52,0.0,0.99591,0.0,0.64993]
[1778859063061,68.89,79143.52,0.0,0.99591,0.0,0.64993]
[1778859063138,68.89,79143.52,0.0,0.99591,0.0,0.64993]
[1778859065064,68.89,79145.96,0.0,0.99592,0.0,0.64882]
[1778859065263,68.89,79145.96,0.0,0.99592,0.0,0.64882]
[1778859068386,68.89,79146.56,0.0,0.99592,0.0,0.64855]
[1778859068563,68.89,79146.56,0.0,0.99592,0.0,0.64855]
[1778859068609,68.89,79146.56,0.0,0.99592,0.0,0.64855]
[1778859068811,68.89,79145.68,0.0,0.99592,0.0,0.64895]
[1778859068921,68.89,79145.68,0.0,0.99592,0.0,0.64895]
[1778859071063,68.89,79146.26,0.0,0.99592,0.0,0.64869]
[1778859071233,68.89,79146.26,0.0,0.99592,0.0,0.64869]
[1778859071809,68.89,79146.1,0.0,0.99592,0.0,0.64876]
[1778859071958,68.89,79146.1,0.0,0.99592,0.0,0.64876]
[1778859072057,68.89,79146.1,0.0,0.99592,0.0,0.64876]
[1778859072208,68.89,79146.1,0.0,0.99592,0.0,0.64876]
[1778859074154,68.89,79144.02,0.0,0.99591,0.0,0.6497]
[1778859074604,68.89,79144.02,0.0,0.99591,0.0,0.6497]
[1778859074706,68.89,79144.02,0.0,0.99591,0.0,0.6497]
[1778859074813,68.89,79142.78,0.0,0.99591,0.0,0.65027]
[1778859075061,68.89,79142.78,0.0,0.99591,0.0,0.65027]
[1778859075115,68.89,79142.78,0.0,0.99591,0.0,0.65027]
[1778859075581,68.89,79150.39,0.0,0.99593,0.0,0.64681]
[1778859077595,68.89,79153.32,0.0,0.99594,0.0,0.64548]
[1778859079067,68.89,79154.22,0.0,0.99595,0.0,0.64507]
[1778859079184,68.89,79154.22,0.0,0.99595,0.0,0.64507]
[1778859081623,68.89,79160.14,0.0,0.99597,0.0,0.6424]
[1778859082630,68.89,79163.58,0.0,0.99598,0.0,0.64085]
[1778859083637,68.89,79166.91,0.0,0.99599,0.0,0.63935]
[1778859084771,68.89,79166.91,0.0,0.99599,0.0,0.63935]
[1778859084788,68.89,79166.91,0.0,0.99599,0.0,0.63935]
[1778859085960,68.89,79167.27,0.0,0.99599,0.0,0.63919]
[1778859086007,68.89,79167.27,0.0,0.99599,0.0,0.63919]
[1778859086233,68.89,79167.27,0.0,0.99599,0.0,0.63919]
[1778859086261,68.89,79167.27,0.0,0.99599,0.0,0.63919]
[1778859086310,68.89,79167.27,0.0,0.99599,0.0,0.63919]
[1778859086658,68.89,79167.48,0.0,0.99599,0.0,0.6391]
[1778859088064,68.89,79166.16,0.0,0.99599,0.0,0.63969]
[1778859088338,68.89,79166.16,0.0,0.99599,0.0,0.63969]
[1778859088560,68.89,79166.16,0.0,0.99599,0.0,0.63969]
[1778859088688,68.89,79166.16,0.0,0.99599,0.0,0.63969]
[1778859088789,68.89,79159.05,0.0,0.99596,0.0,0.64289]
[1778859090686,68.89,79156.79,0.0,0.99596,0.0,0.64391]
[1778859092059,68.89,79156.82,0.0,0.99596,0.0,0.64285]
[1778859092342,68.89,79156.82,0.0,0.99596,0.0,0.64285]
[1778859092509,68.89,79156.82,0.0,0.99596,0.0,0.64285]
[1778859092824,68.89,79148.99,0.0,0.99594,0.0,0.6464]
[1778859094621,68.89,79147.36,0.0,0.99593,0.0,0.64714]
[1778859094759,68.89,79147.36,0.0,0.99593,0.0,0.64714]
[1778859094811,68.89,79147.36,0.0,0.99593,0.0,0.64714]
[1778859094714,68.89,79146.81,0.0,0.99593,0.0,0.64738]
[1778859095721,68.89,79147.31,0.0,0.99593,0.0,0.64716]
[1778859101763,68.89,79148.57,0.0,0.99593,0.0,0.64659]
[1778859103777,68.89,79140.54,0.0,0.99591,0.0,0.65024]
[1778859104784,68.89,79136.94,0.0,0.9959,0.0,0.65188]
[1778859105791,68.89,79133.42,0.0,0.99589,0.0,0.65349]
[1778859108156,68.89,79132.23,0.0,0.99588,0.0,0.65403]
[1778859108227,68.89,79132.23,0.0,0.99588,0.0,0.65403]
[1778859108326,68.89,79132.23,0.0,0.99588,0.0,0.65403]
[1778859108812,68.89,79148.05,0.0,0.99593,0.0,0.64682]
[1778859109820,68.89,79152.26,0.0,0.99595,0.0,0.64491]
[1778859111126,68.89,79151.83,0.0,0.99595,0.0,0.64511]
[1778859111186,68.89,79151.83,0.0,0.99595,0.0,0.64511]
[1778859111310,68.89,79151.83,0.0,0.99595,0.0,0.64511]
[1778859111833,68.89,79151.66,0.0,0.99594,0.0,0.64519]
[1778859111868,68.89,79151.66,0.0,0.99594,0.0,0.64519]
[1778859113308,68.89,79151.83,0.0,0.99595,0.0,0.64511]
[1778859113575,68.89,79151.83,0.0,0.99595,0.0,0.64511]
[1778859114106,68.89,79151.83,0.0,0.99595,0.0,0.64511]
[1778859114164,68.89,79155.59,0.0,0.99596,0.0,0.64341]
[1778859115666,68.89,79155.59,0.0,0.99596,0.0,0.64341]
[1778859115810,68.89,79155.59,0.0,0.99596,0.0,0.64341]
[1778859115832,68.89,79155.59,0.0,0.99596,0.0,0.64341]
[1778859115766,68.89,79157.97,0.0,0.99597,0.0,0.64233]
[1778859116067,68.89,79157.97,0.0,0.99597,0.0,0.64233]
[1778859116160,68.89,79157.4,0.0,0.99596,0.0,0.64259]
[1778859118820,68.89,79157.61,0.0,0.99596,0.0,0.6425]
[1778859117875,68.89,79162.99,0.0,0.99598,0.0,0.64007]
[1778859119063,68.89,79165.5,0.0,0.99599,0.0,0.63895]
[1778859121440,68.89,79164.53,0.0,0.99599,0.0,0.63938]
[1778859121507,68.89,79164.53,0.0,0.99599,0.0,0.63938]
[1778859121564,68.89,79164.53,0.0,0.99599,0.0,0.63938]
[1778859121597,68.89,79161.89,0.0,0.99598,0.0,0.64057]
[1778859122910,68.89,79157.63,0.0,0.99596,0.0,0.64249]
[1778859128476,68.89,79156.51,0.0,0.99596,0.0,0.64299]
[1778859129959,68.89,79160.96,0.0,0.99597,0.0,0.64099]
[1778859131561,68.89,79160.96,0.0,0.99597,0.0,0.64099]
[1778859131811,68.89,79160.96,0.0,0.99597,0.0,0.64099]
[1778859131707,68.89,79163.85,0.0,0.99598,0.0,0.63969]
[1778859131884,68.89,79163.85,0.0,0.99598,0.0,0.63969]
[1778859132071,68.89,79163.85,0.0,0.99598,0.0,0.63969]
[1778859132121,68.89,79157.97,0.0,0.99597,0.0,0.64233]
[1778859134762,68.89,79156.37,0.0,0.99596,0.0,0.64306]
[1778859135811,68.89,79158.42,0.0,0.99597,0.0,0.64213]
[1778859135872,68.89,79158.42,0.0,0.99597,0.0,0.64213]
[1778859137008,68.89,79162.42,0.0,0.99598,0.0,0.64033]
[1778859140059,68.89,79161.73,0.0,0.99598,0.0,0.64064]
[1778859140287,68.89,79161.73,0.0,0.99598,0.0,0.64064]
[1778859140314,68.89,79161.73,0.0,0.99598,0.0,0.64064]
[1778859140405,68.89,79162.46,0.0,0.99598,0.0,0.64031]
[1778859141036,68.89,79164.54,0.0,0.99599,0.0,0.63938]
[1778859141902,68.89,79164.54,0.0,0.99599,0.0,0.63938]
[1778859142072,68.89,79164.54,0.0,0.99599,0.0,0.63938]
[1778859142123,68.89,79167.46,0.0,0.996,0.0,0.63807]
[1778859143379,68.89,79167.46,0.0,0.996,0.0,0.63807]
[1778859144058,68.89,79169.67,0.0,0.996,0.0,0.63708]
[1778859145065,68.89,79173.73,0.0,0.99602,0.0,0.63526]
[1778859146299,68.89,79173.73,0.0,0.99602,0.0,0.63526]
[1778859146312,68.89,79173.73,0.0,0.99602,0.0,0.63526]
[1778859146317,68.89,79173.73,0.0,0.99602,0.0,0.63526]
[1778859146563,68.89,79173.73,0.0,0.99602,0.0,0.63526]
[1778859146679,68.89,79173.73,0.0,0.99602,0.0,0.63526]
[1778859146697,68.89,79173.29,0.0,0.99601,0.0,0.63546]
[1778859148086,68.89,79176.13,0.0,0.99602,0.0,0.63419]
[1778859150069,68.89,79177.73,0.0,0.99603,0.0,0.63348]
[1778859150219,68.89,79177.73,0.0,0.99603,0.0,0.63348]
[1778859150630,68.89,79177.73,0.0,0.99603,0.0,0.63348]
[1778859150648,68.89,79177.73,0.0,0.99603,0.0,0.63348]
[1778859150731,68.89,79178.23,0.0,0.99603,0.0,0.63325]
[1778859152122,68.89,79180.96,0.0,0.99605,0.0,0.63101]
[1778859153129,68.89,79184.42,0.0,0.99606,0.0,0.62947]
[1778859154065,68.89,79184.42,0.0,0.99606,0.0,0.62947]
[1778859154138,68.89,79184.42,0.0,0.99606,0.0,0.62947]
[1778859154814,68.89,79184.42,0.0,0.99606,0.0,0.62947]
[1778859154892,68.89,79186.41,0.0,0.99606,0.0,0.62859]
[1778859156489,68.89,79186.56,0.0,0.99606,0.0,0.62853]
[1778859156590,68.89,79189.63,0.0,0.99607,0.0,0.62717]
[1778859158066,68.89,79190.8,0.0,0.99608,0.0,0.62665]
[1778859158084,68.89,79190.8,0.0,0.99608,0.0,0.62665]
[1778859158164,68.89,79192.08,0.0,0.99608,0.0,0.62609]
[1778859160068,68.89,79192.16,0.0,0.99608,0.0,0.62605]
[1778859160129,68.89,79192.16,0.0,0.99608,0.0,0.62605]
[1778859160178,68.89,79189.87,0.0,0.99607,0.0,0.62706]
[1778859161185,68.89,79186.54,0.0,0.99606,0.0,0.62853]
[1778859164068,68.89,79186.9,0.0,0.99606,0.0,0.62837]
[1778859164386,68.89,79186.9,0.0,0.99606,0.0,0.62837]
[1778859164562,68.89,79186.9,0.0,0.99606,0.0,0.62837]
[1778859164788,68.89,79186.9,0.0,0.99606,0.0,0.62837]
[1778859164889,68.89,79187.19,0.0,0.99606,0.0,0.62825]
[1778859165213,68.89,79189.14,0.0,0.99607,0.0,0.62738]
[1778859168069,68.89,79190.41,0.0,0.99607,0.0,0.62682]
[1778859168126,68.89,79190.41,0.0,0.99607,0.0,0.62682]
[1778859168234,68.89,79191.26,0.0,0.99608,0.0,0.62645]
[1778859172070,68.89,79191.94,0.0,0.99608,0.0,0.62615]
[1778859172089,68.89,79191.94,0.0,0.99608,0.0,0.62615]
[1778859172269,68.89,79191.4,0.0,0.99608,0.0,0.62639]
[1778859175757,68.89,79192.75,0.0,0.99608,0.0,0.62579]
[1778859175813,68.89,79192.75,0.0,0.99608,0.0,0.62579]
[1778859175826,68.89,79192.75,0.0,0.99608,0.0,0.62579]
[1778859175810,68.89,79193.88,0.0,0.99609,0.0,0.62529]
[1778859176066,68.89,79193.88,0.0,0.99609,0.0,0.62529]
[1778859176205,68.89,79193.88,0.0,0.99609,0.0,0.62529]
[1778859176297,68.89,79191.05,0.0,0.99608,0.0,0.62654]
[1778859177001,68.89,79191.05,0.0,0.99608,0.0,0.62654]
[1778859177113,68.89,79191.05,0.0,0.99608,0.0,0.62654]
[1778859177309,68.89,79191.05,0.0,0.99608,0.0,0.62654]
[1778859177833,68.89,79191.05,0.0,0.99608,0.0,0.62654]
[1778859177911,68.89,79182.91,0.0,0.99605,0.0,0.63014]
[1778859178311,68.89,79176.46,0.0,0.99603,0.0,0.63301]
[1778859179809,68.89,79176.46,0.0,0.99603,0.0,0.63301]
[1778859179890,68.89,79176.46,0.0,0.99603,0.0,0.63301]
[1778859179842,68.89,79172.42,0.0,0.99602,0.0,0.63481]
[1778859180565,68.89,79172.42,0.0,0.99602,0.0,0.63481]
[1778859180733,68.89,79180.24,0.0,0.99604,0.0,0.63133]
[1778859181333,68.89,79191.83,0.0,0.99608,0.0,0.6262]
[1778859182340,68.89,79200.09,0.0,0.99611,0.0,0.62256]
[1778859187376,68.89,79196.79,0.0,0.99609,0.0,0.62401]
[1778859188383,68.89,79194.57,0.0,0.99609,0.0,0.62499]
[1778859189390,68.89,79191.58,0.0,0.99608,0.0,0.62631]
[1778859190397,68.89,79185.79,0.0,0.99606,0.0,0.62887]
[1778859191404,68.89,79182.18,0.0,0.99605,0.0,0.63047]
[1778859192411,68.89,79179.73,0.0,0.99604,0.0,0.63155]
[1778859193418,68.89,79170.31,0.0,0.99601,0.0,0.63575]
[1778859194425,68.89,79165.68,0.0,0.996,0.0,0.63783]
[1778859198453,68.89,79164.15,0.0,0.99599,0.0,0.63851]
[1778859200692,68.89,79164.33,0.0,0.99599,0.0,0.63843]
[1778859200703,68.89,79159.91,0.0,0.99598,0.0,0.64042]
[1778859201474,68.89,79155.03,0.0,0.99596,0.0,0.64262]
[1778859203561,68.89,79154.63,0.0,0.99596,0.0,0.6428]
[1778859203689,68.89,79154.63,0.0,0.99596,0.0,0.6428]
[1778859203695,68.89,79153.75,0.0,0.99596,0.0,0.64319]
[1778859209597,68.89,79152.75,0.0,0.99595,0.0,0.64365]
[1778859209627,68.89,79152.75,0.0,0.99595,0.0,0.64365]
[1778859209698,68.89,79158.24,0.0,0.99597,0.0,0.64117]
[1778859210537,68.89,79160.77,0.0,0.99598,0.0,0.64003]
[1778859211544,68.89,79163.22,0.0,0.99599,0.0,0.63789]
[1778859212551,68.89,79166.64,0.0,0.99601,0.0,0.63636]
[1778859213558,68.89,79167.8,0.0,0.99601,0.0,0.63584]
[1778859218593,68.89,79168.72,0.0,0.99601,0.0,0.63543]
[1778859220607,68.89,79163.43,0.0,0.996,0.0,0.6378]
[1778859221614,68.89,79162.24,0.0,0.99599,0.0,0.63833]
[1778859223628,68.89,79164.57,0.0,0.996,0.0,0.63728]
[1778859226649,68.89,79167.31,0.0,0.99601,0.0,0.63606]
[1778859228663,68.89,79168.49,0.0,0.99601,0.0,0.63553]
[1778859231685,68.89,79170.63,0.0,0.99602,0.0,0.63457]
[1778859232692,68.89,79172.35,0.0,0.99602,0.0,0.63381]
[1778859233841,68.89,79179.04,0.0,0.99605,0.0,0.63083]
[1778859234706,68.89,79186.81,0.0,0.99607,0.0,0.62739]
[1778859235713,68.89,79190.7,0.0,0.99608,0.0,0.62567]
[1778859236720,68.89,79186.07,0.0,0.99607,0.0,0.62771]
[1778859237727,68.89,79181.36,0.0,0.99605,0.0,0.6298]
[1778859239741,68.89,79182.87,0.0,0.99606,0.0,0.62913]
[1778859240861,68.89,79182.87,0.0,0.99606,0.0,0.62913]
[1778859240884,68.89,79180.79,0.0,0.99605,0.0,0.63005]
[1778859241895,68.89,79177.46,0.0,0.99604,0.0,0.63153]
[1778859243770,68.89,79175.95,0.0,0.99604,0.0,0.6322]
[1778859248492,68.89,79176.8,0.0,0.99604,0.0,0.63183]
[1778859248809,68.89,79177.96,0.0,0.99604,0.0,0.63131]
[1778859249815,68.89,79176.05,0.0,0.99604,0.0,0.63216]
[1778859250822,68.89,79162.54,0.0,0.99599,0.0,0.6382]
[1778859251829,68.89,79161.02,0.0,0.99599,0.0,0.63888]
[1778859252888,68.89,79161.02,0.0,0.99599,0.0,0.63888]
[1778859253063,68.89,79159.97,0.0,0.99598,0.0,0.63935]
[1778859253383,68.89,79159.97,0.0,0.99598,0.0,0.63935]
[1778859253440,68.89,79159.97,0.0,0.99598,0.0,0.63935]
[1778859253843,68.89,79159.97,0.0,0.99598,0.0,0.63935]
[1778859253908,68.89,79173.17,0.0,0.99603,0.0,0.63344]
[1778859254850,68.89,79175.88,0.0,0.99604,0.0,0.63223]
[1778859255857,68.89,79173.89,0.0,0.99603,0.0,0.63312]
[1778859256067,68.89,79173.89,0.0,0.99603,0.0,0.63312]
[1778859256106,68.89,79173.89,0.0,0.99603,0.0,0.63312]
[1778859256864,68.89,79168.63,0.0,0.99601,0.0,0.63547]
[1778859257050,68.89,79168.63,0.0,0.99601,0.0,0.63547]
[1778859257315,68.89,79168.63,0.0,0.99601,0.0,0.63547]
[1778859257871,68.89,79164.74,0.0,0.996,0.0,0.63721]
[1778859259885,68.89,79163.77,0.0,0.996,0.0,0.63764]
[1778859260060,68.89,79163.77,0.0,0.996,0.0,0.63764]
[1778859260160,68.89,79163.77,0.0,0.996,0.0,0.63764]
[1778859260892,68.89,79164.88,0.0,0.996,0.0,0.63715]
[1778859261900,68.89,79162.68,0.0,0.99599,0.0,0.63813]
[1778859262906,68.89,79161.05,0.0,0.99599,0.0,0.63886]
[1778859264920,68.89,79160.31,0.0,0.99599,0.0,0.6392]
[1778859265927,68.89,79162.49,0.0,0.99599,0.0,0.63822]
[1778859266934,68.89,79163.37,0.0,0.996,0.0,0.63782]
[1778859270962,68.89,79164.41,0.0,0.996,0.0,0.63736]
[1778859271970,68.89,79166.23,0.0,0.99601,0.0,0.6355]
[1778859274990,68.89,79163.46,0.0,0.996,0.0,0.63674]
[1778859275997,68.89,79160.32,0.0,0.99599,0.0,0.63815]
[1778859278011,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859278425,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859278561,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859278676,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859278810,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859280074,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859280201,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859280314,68.89,79161.44,0.0,0.996,0.0,0.63765]
[1778859280406,68.89,79160.53,0.0,0.99599,0.0,0.63806]
[1778859283241,68.89,79158.89,0.0,0.99599,0.0,0.63879]
[1778859283316,68.89,79158.89,0.0,0.99599,0.0,0.63879]
[1778859283380,68.89,79158.89,0.0,0.99599,0.0,0.63879]
[1778859283562,68.89,79158.89,0.0,0.99599,0.0,0.63879]
[1778859283596,68.89,79155.91,0.0,0.99598,0.0,0.64013]
[1778859284053,68.89,79151.87,0.0,0.99596,0.0,0.64195]
[1778859285957,68.89,79151.87,0.0,0.99596,0.0,0.64195]
[1778859286006,68.89,79151.87,0.0,0.99596,0.0,0.64195]
[1778859286008,68.89,79147.34,0.0,0.99595,0.0,0.644]
[1778859286073,68.89,79147.34,0.0,0.99595,0.0,0.644]
[1778859292075,68.89,79144.9,0.0,0.99594,0.0,0.6451]
[1778859292109,68.89,79138.81,0.0,0.99592,0.0,0.64787]
[1778859294681,68.89,79136.62,0.0,0.99592,0.0,0.64886]
[1778859297156,68.89,79133.81,0.0,0.99591,0.0,0.65014]
[1778859297172,68.89,79133.81,0.0,0.99591,0.0,0.65014]
[1778859297214,68.89,79133.81,0.0,0.99591,0.0,0.65014]
[1778859297313,68.89,79133.81,0.0,0.99591,0.0,0.65014]
[1778859297327,68.89,79133.81,0.0,0.99591,0.0,0.65014]
[1778859297561,68.89,79133.81,0.0,0.99591,0.0,0.65014]
[1778859297577,68.89,79134.24,0.0,0.99591,0.0,0.64995]
[1778859301172,68.89,79122.44,0.0,0.99587,0.0,0.65535]
[1778859303186,68.89,79121.92,0.0,0.99587,0.0,0.65558]
[1778859304372,68.89,79121.92,0.0,0.99587,0.0,0.65558]
[1778859304430,68.89,79121.92,0.0,0.99587,0.0,0.65558]
[1778859304580,68.89,79121.92,0.0,0.99587,0.0,0.65558]
[1778859304595,68.89,79121.62,0.0,0.99587,0.0,0.65572]
[1778859305200,68.89,79116.62,0.0,0.99585,0.0,0.65802]
[1778859306207,68.89,79111.45,0.0,0.99583,0.0,0.66041]
[1778859307214,68.89,79108.47,0.0,0.99582,0.0,0.66179]
[1778859308522,68.89,79108.47,0.0,0.99582,0.0,0.66179]
[1778859312301,68.89,79105.72,0.0,0.99581,0.0,0.66306]
[1778859312314,68.89,79105.72,0.0,0.99581,0.0,0.66306]
[1778859312360,68.89,79105.72,0.0,0.99581,0.0,0.66306]
[1778859312561,68.89,79105.72,0.0,0.99581,0.0,0.66306]
[1778859312849,68.89,79105.72,0.0,0.99581,0.0,0.66306]
[1778859312880,68.89,79106.82,0.0,0.99582,0.0,0.66255]
[1778859313062,68.89,79106.82,0.0,0.99582,0.0,0.66255]
[1778859321313,68.89,79105.96,0.0,0.99581,0.0,0.66295]
[1778859323236,68.89,79104.19,0.0,0.99581,0.0,0.66377]
[1778859323300,68.89,79104.19,0.0,0.99581,0.0,0.66377]
[1778859323312,68.89,79104.19,0.0,0.99581,0.0,0.66377]
[1778859323384,68.89,79104.19,0.0,0.99581,0.0,0.66377]
[1778859323561,68.89,79104.19,0.0,0.99581,0.0,0.66377]
[1778859323661,68.89,79102.92,0.0,0.9958,0.0,0.66436]
[1778859325341,68.89,79097.11,0.0,0.99578,0.0,0.66707]
[1778859328118,68.89,79097.87,0.0,0.99579,0.0,0.66671]
[1778859328181,68.89,79097.87,0.0,0.99579,0.0,0.66671]
[1778859328185,68.89,79097.87,0.0,0.99579,0.0,0.66671]
[1778859328290,68.89,79097.87,0.0,0.99579,0.0,0.66671]
[1778859328317,68.89,79097.87,0.0,0.99579,0.0,0.66671]
[1778859328362,68.89,79098.1,0.0,0.99579,0.0,0.66661]
[1778859333397,68.89,79097.7,0.0,0.99579,0.0,0.66572]
[1778859334404,68.89,79092.72,0.0,0.99578,0.0,0.66804]
[1778859337456,68.89,79089.63,0.0,0.99577,0.0,0.66948]
[1778859338851,68.89,79089.63,0.0,0.99577,0.0,0.66948]
[1778859338968,68.89,79089.63,0.0,0.99577,0.0,0.66948]
[1778859339016,68.89,79089.63,0.0,0.99577,0.0,0.66948]
[1778859339064,68.89,79089.63,0.0,0.99577,0.0,0.66948]
[1778859339087,68.89,79088.8,0.0,0.99576,0.0,0.66987]
[1778859339470,68.89,79088.33,0.0,0.99576,0.0,0.67009]
[1778859340477,68.89,79080.9,0.0,0.99574,0.0,0.67358]
[1778859342063,68.89,79080.9,0.0,0.99574,0.0,0.67358]
[1778859342070,68.89,79073.56,0.0,0.99571,0.0,0.67704]
[1778859342327,68.89,79073.56,0.0,0.99571,0.0,0.67704]
[1778859346064,68.89,79069.97,0.0,0.9957,0.0,0.67874]
[1778859346195,68.89,79070.5,0.0,0.9957,0.0,0.67849]
[1778859346519,68.89,79072.33,0.0,0.99571,0.0,0.67762]
[1778859348534,68.89,79082.13,0.0,0.99574,0.0,0.673]
[1778859350066,68.89,79082.13,0.0,0.99574,0.0,0.673]
[1778859349541,68.89,79088.29,0.0,0.99576,0.0,0.67011]
[1778859350362,68.89,79088.29,0.0,0.99576,0.0,0.67011]
[1778859350548,68.89,79089.22,0.0,0.99576,0.0,0.66968]
[1778859351555,68.89,79108.24,0.0,0.99583,0.0,0.66083]
[1778859352562,68.89,79112.66,0.0,0.99584,0.0,0.65878]
[1778859353682,68.89,79112.66,0.0,0.99584,0.0,0.65878]
[1778859353819,68.89,79112.66,0.0,0.99584,0.0,0.65878]
[1778859354064,68.89,79112.66,0.0,0.99584,0.0,0.65878]
[1778859353856,68.89,79118.42,0.0,0.99586,0.0,0.65613]
[1778859354218,68.89,79118.42,0.0,0.99586,0.0,0.65613]
[1778859354576,68.89,79118.24,0.0,0.99586,0.0,0.65621]
[1778859356915,68.89,79118.65,0.0,0.99586,0.0,0.65603]
[1778859358071,68.89,79119.72,0.0,0.99587,0.0,0.65553]
[1778859358206,68.89,79119.34,0.0,0.99587,0.0,0.65571]
[1778859358316,68.89,79119.34,0.0,0.99587,0.0,0.65571]
[1778859358605,68.89,79119.79,0.0,0.99587,0.0,0.6555]
[1778859362633,68.89,79122.32,0.0,0.99588,0.0,0.65434]
[1778859367141,68.89,79123.57,0.0,0.99588,0.0,0.65377]
[1778859367149,68.89,79123.57,0.0,0.99588,0.0,0.65377]
[1778859367267,68.89,79123.57,0.0,0.99588,0.0,0.65377]
[1778859367312,68.89,79123.57,0.0,0.99588,0.0,0.65377]
[1778859367669,68.89,79123.5,0.0,0.99588,0.0,0.6538]
[1778859370691,68.89,79115.13,0.0,0.99585,0.0,0.65765]
[1778859371698,68.89,79111.16,0.0,0.99584,0.0,0.65948]
[1778859373241,68.89,79111.51,0.0,0.99584,0.0,0.65931]
[1778859373300,68.89,79111.51,0.0,0.99584,0.0,0.65931]
[1778859373314,68.89,79111.51,0.0,0.99584,0.0,0.65931]
[1778859373343,68.89,79111.51,0.0,0.99584,0.0,0.65931]
[1778859373424,68.89,79111.51,0.0,0.99584,0.0,0.65931]
[1778859373563,68.89,79111.51,0.0,0.99584,0.0,0.65931]
[1778859373712,68.89,79109.93,0.0,0.99583,0.0,0.66004]
[1778859376735,68.89,79116.16,0.0,0.99585,0.0,0.65717]
[1778859377740,68.89,79131.05,0.0,0.9959,0.0,0.65035]
[1778859378747,68.89,79132.41,0.0,0.99591,0.0,0.64973]
[1778859381056,68.89,79131.2,0.0,0.9959,0.0,0.65028]
[1778859381061,68.89,79131.2,0.0,0.9959,0.0,0.65028]
[1778859381095,68.89,79129.88,0.0,0.9959,0.0,0.65088]
[1778859381131,68.89,79129.88,0.0,0.9959,0.0,0.65088]
[1778859381196,68.89,79129.88,0.0,0.9959,0.0,0.65088]
[1778859381311,68.89,79129.88,0.0,0.9959,0.0,0.65088]
[1778859381768,68.89,79130.16,0.0,0.9959,0.0,0.65075]
[1778859382775,68.89,79127.66,0.0,0.99589,0.0,0.65189]
[1778859387286,68.89,79128.1,0.0,0.99589,0.0,0.65169]
[1778859387311,68.89,79128.1,0.0,0.99589,0.0,0.65169]
[1778859387352,68.89,79128.1,0.0,0.99589,0.0,0.65169]
[1778859387564,68.89,79128.1,0.0,0.99589,0.0,0.65169]
[1778859387810,68.89,79127.84,0.0,0.99589,0.0,0.65181]
[1778859389295,68.89,79128.66,0.0,0.9959,0.0,0.65144]
[1778859389310,68.89,79128.66,0.0,0.9959,0.0,0.65144]
[1778859389351,68.89,79128.66,0.0,0.9959,0.0,0.65144]
[1778859390831,68.89,79132.86,0.0,0.99591,0.0,0.64952]
[1778859391870,68.89,79132.86,0.0,0.99591,0.0,0.64952]
[1778859391882,68.89,79132.86,0.0,0.99591,0.0,0.64952]
[1778859392064,68.89,79132.86,0.0,0.99591,0.0,0.64952]
[1778859392118,68.89,79132.86,0.0,0.99591,0.0,0.64952]
[1778859392112,68.89,79132.58,0.0,0.99592,0.0,0.64859]
[1778859392845,68.89,79127.76,0.0,0.9959,0.0,0.65079]
[1778859394064,68.89,79127.76,0.0,0.9959,0.0,0.65079]
[1778859394095,68.89,79127.68,0.0,0.9959,0.0,0.65083]
[1778859394295,68.89,79127.68,0.0,0.9959,0.0,0.65083]
[1778859394310,68.89,79127.68,0.0,0.9959,0.0,0.65083]
[1778859394434,68.89,79127.68,0.0,0.9959,0.0,0.65083]
[1778859394859,68.89,79125.4,0.0,0.99589,0.0,0.65187]
[1778859398064,68.89,79126.76,0.0,0.9959,0.0,0.65125]
[1778859398081,68.89,79126.76,0.0,0.9959,0.0,0.65125]
[1778859398116,68.89,79127.07,0.0,0.9959,0.0,0.65111]
[1778859400064,68.89,79127.28,0.0,0.9959,0.0,0.65101]
[1778859400127,68.89,79126.97,0.0,0.9959,0.0,0.65115]
[1778859400228,68.89,79126.97,0.0,0.9959,0.0,0.65115]
[1778859400309,68.89,79126.97,0.0,0.9959,0.0,0.65115]
[1778859400435,68.89,79126.97,0.0,0.9959,0.0,0.65115]
[1778859400901,68.89,79124.89,0.0,0.99589,0.0,0.6521]
[1778859401908,68.89,79127.24,0.0,0.9959,0.0,0.65103]
[1778859403432,68.89,79129.24,0.0,0.9959,0.0,0.65012]
[1778859403568,68.89,79129.24,0.0,0.9959,0.0,0.65012]
[1778859403684,68.89,79129.24,0.0,0.9959,0.0,0.65012]
[1778859403808,68.89,79129.24,0.0,0.9959,0.0,0.65012]
[1778859403930,68.89,79129.24,0.0,0.9959,0.0,0.65012]
[1778859404025,68.89,79129.24,0.0,0.9959,0.0,0.65012]
[1778859404054,68.89,79129.24,0.0,0.9959,0.0,0.65012]
[1778859404118,68.89,79129.13,0.0,0.9959,0.0,0.65017]
[1778859406067,68.89,79130.94,0.0,0.99591,0.0,0.64934]
[1778859406310,68.89,79131.66,0.0,0.99591,0.0,0.64901]
[1778859406943,68.89,79130.5,0.0,0.99591,0.0,0.64954]
[1778859410058,68.89,79131.32,0.0,0.99591,0.0,0.64917]
[1778859410083,68.89,79136.64,0.0,0.99593,0.0,0.64675]
[1778859410274,68.89,79136.64,0.0,0.99593,0.0,0.64675]
[1778859410971,68.89,79141.0,0.0,0.99594,0.0,0.64477]
[1778859412067,68.89,79141.0,0.0,0.99594,0.0,0.64477]
[1778859412093,68.89,79141.0,0.0,0.99594,0.0,0.64477]
[1778859412127,68.89,79139.98,0.0,0.99594,0.0,0.64523]
[1778859414999,68.89,79137.71,0.0,0.99593,0.0,0.64626]
[1778859416093,68.89,79137.71,0.0,0.99593,0.0,0.64626]
[1778859416150,68.89,79135.35,0.0,0.99592,0.0,0.64733]
[1778859416551,68.89,79135.35,0.0,0.99592,0.0,0.64733]
[1778859416813,68.89,79135.35,0.0,0.99592,0.0,0.64733]
[1778859417016,68.89,79115.52,0.0,0.99586,0.0,0.6564]
[1778859417309,68.89,79115.52,0.0,0.99586,0.0,0.6564]
[1778859418023,68.89,79107.2,0.0,0.99583,0.0,0.66024]
[1778859419071,68.89,79107.2,0.0,0.99583,0.0,0.66024]
[1778859419124,68.89,79107.2,0.0,0.99583,0.0,0.66024]
[1778859420065,68.89,79105.55,0.0,0.99583,0.0,0.661]
[1778859420038,68.89,79105.02,0.0,0.99582,0.0,0.66125]
[1778859420192,68.89,79105.02,0.0,0.99582,0.0,0.66125]
[1778859422062,68.89,79104.78,0.0,0.99582,0.0,0.66136]
[1778859422095,68.89,79101.52,0.0,0.99581,0.0,0.66287]
[1778859422287,68.89,79101.52,0.0,0.99581,0.0,0.66287]
[1778859424075,68.89,79101.26,0.0,0.99581,0.0,0.66299]
[1778859424151,68.89,79101.26,0.0,0.99581,0.0,0.66299]
[1778859424143,68.89,79110.65,0.0,0.99584,0.0,0.65865]
[1778859424329,68.89,79110.65,0.0,0.99584,0.0,0.65865]
[1778859424560,68.89,79110.65,0.0,0.99584,0.0,0.65865]
[1778859424603,68.89,79110.65,0.0,0.99584,0.0,0.65865]
[1778859425073,68.89,79107.4,0.0,0.99583,0.0,0.66015]
[1778859427087,68.89,79111.32,0.0,0.99585,0.0,0.65834]
[1778859428074,68.89,79111.32,0.0,0.99585,0.0,0.65834]
[1778859428094,68.89,79113.78,0.0,0.99585,0.0,0.6572]
[1778859428212,68.89,79113.78,0.0,0.99585,0.0,0.6572]
[1778859428310,68.89,79113.78,0.0,0.99585,0.0,0.6572]
[1778859428440,68.89,79113.78,0.0,0.99585,0.0,0.6572]
[1778859429101,68.89,79113.83,0.0,0.99585,0.0,0.65718]
[1778859430108,68.89,79109.29,0.0,0.99584,0.0,0.65927]
[1778859432065,68.89,79108.9,0.0,0.99584,0.0,0.65945]
[1778859432104,68.89,79108.9,0.0,0.99584,0.0,0.65945]
[1778859432122,68.89,79111.47,0.0,0.99585,0.0,0.65827]
[1778859434065,68.89,79112.79,0.0,0.99585,0.0,0.65766]
[1778859434136,68.89,79112.09,0.0,0.99585,0.0,0.65798]
[1778859434254,68.89,79112.09,0.0,0.99585,0.0,0.65798]
[1778859434310,68.89,79112.09,0.0,0.99585,0.0,0.65798]
[1778859434431,68.89,79112.09,0.0,0.99585,0.0,0.65798]
[1778859435143,68.89,79110.21,0.0,0.99584,0.0,0.65885]
[1778859436579,68.89,79109.71,0.0,0.99584,0.0,0.65908]
[1778859436686,68.89,79109.71,0.0,0.99584,0.0,0.65908]
[1778859436810,68.89,79109.71,0.0,0.99584,0.0,0.65908]
[1778859438065,68.89,79109.92,0.0,0.99584,0.0,0.65898]
[1778859438133,68.89,79109.92,0.0,0.99584,0.0,0.65898]
[1778859438167,68.89,79108.83,0.0,0.99584,0.0,0.65949]
[1778859440066,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440141,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440150,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440278,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440319,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440571,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440810,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440862,68.89,79108.99,0.0,0.99584,0.0,0.65941]
[1778859440898,68.89,79107.08,0.0,0.99583,0.0,0.66029]
[1778859441641,68.89,79107.08,0.0,0.99583,0.0,0.66029]
[1778859441654,68.89,79107.08,0.0,0.99583,0.0,0.66029]
[1778859441810,68.89,79107.08,0.0,0.99583,0.0,0.66029]
[1778859441898,68.89,79102.55,0.0,0.99582,0.0,0.66239]
[1778859444063,68.89,79101.56,0.0,0.99581,0.0,0.66285]
[1778859444096,68.89,79101.62,0.0,0.99581,0.0,0.66282]
[1778859444295,68.89,79101.62,0.0,0.99581,0.0,0.66282]
[1778859444313,68.89,79101.62,0.0,0.99581,0.0,0.66282]
[1778859444444,68.89,79101.62,0.0,0.99581,0.0,0.66282]
[1778859444545,68.89,79102.48,0.0,0.99582,0.0,0.66242]
[1778859445979,68.89,79102.48,0.0,0.99582,0.0,0.66242]
[1778859446047,68.89,79102.48,0.0,0.99582,0.0,0.66242]
[1778859446065,68.89,79102.48,0.0,0.99582,0.0,0.66242]
[1778859446188,68.89,79105.31,0.0,0.99583,0.0,0.66111]
[1778859446223,68.89,79103.45,0.0,0.99582,0.0,0.66198]
[1778859448068,68.89,79103.45,0.0,0.99582,0.0,0.66198]
[1778859448148,68.89,79103.45,0.0,0.99582,0.0,0.66198]
[1778859448095,68.89,79102.33,0.0,0.99582,0.0,0.66249]
[1778859452065,68.89,79102.42,0.0,0.99582,0.0,0.66245]
[1778859452116,68.89,79102.9,0.0,0.99582,0.0,0.66116]
[1778859452262,68.89,79102.9,0.0,0.99582,0.0,0.66116]
[1778859452318,68.89,79102.9,0.0,0.99582,0.0,0.66116]
[1778859452400,68.89,79102.9,0.0,0.99582,0.0,0.66116]
[1778859452501,68.89,79101.82,0.0,0.99582,0.0,0.66166]
[1778859454064,68.89,79101.82,0.0,0.99582,0.0,0.66166]
[1778859454140,68.89,79101.82,0.0,0.99582,0.0,0.66166]
[1778859454282,68.89,79104.85,0.0,0.99583,0.0,0.66026]
[1778859456061,68.89,79104.85,0.0,0.99583,0.0,0.66026]
[1778859456128,68.89,79106.41,0.0,0.99584,0.0,0.65954]
[1778859456382,68.89,79106.41,0.0,0.99584,0.0,0.65954]
[1778859458072,68.89,79107.53,0.0,0.99584,0.0,0.65902]
[1778859458256,68.89,79107.23,0.0,0.99584,0.0,0.65916]
[1778859458309,68.89,79107.23,0.0,0.99584,0.0,0.65916]
[1778859458627,68.89,79107.23,0.0,0.99584,0.0,0.65916]
[1778859460060,68.89,79106.79,0.0,0.99584,0.0,0.65936]
[1778859460159,68.89,79106.23,0.0,0.99583,0.0,0.65962]
[1778859460301,68.89,79106.23,0.0,0.99583,0.0,0.65962]
[1778859460309,68.89,79106.23,0.0,0.99583,0.0,0.65962]
[1778859460566,68.89,79106.23,0.0,0.99583,0.0,0.65962]
[1778859460672,68.89,79106.23,0.0,0.99583,0.0,0.65962]
[1778859460808,68.89,79106.23,0.0,0.99583,0.0,0.65962]
[1778859461043,68.89,79106.23,0.0,0.99583,0.0,0.65962]
[1778859461094,68.89,79106.57,0.0,0.99584,0.0,0.65946]
[1778859462068,68.89,79106.57,0.0,0.99584,0.0,0.65946]
[1778859462219,68.89,79106.82,0.0,0.99584,0.0,0.65935]
[1778859462310,68.89,79106.82,0.0,0.99584,0.0,0.65935]
[1778859462469,68.89,79106.82,0.0,0.99584,0.0,0.65935]
[1778859464065,68.89,79105.91,0.0,0.99583,0.0,0.65977]
[1778859464135,68.89,79105.91,0.0,0.99583,0.0,0.65977]
[1778859464096,68.89,79105.21,0.0,0.99583,0.0,0.66009]
[1778859464962,68.89,79105.21,0.0,0.99583,0.0,0.66009]
[1778859465145,68.89,79105.21,0.0,0.99583,0.0,0.66009]
[1778859465013,68.89,79105.0,0.0,0.99583,0.0,0.66019]
[1778859465309,68.89,79105.0,0.0,0.99583,0.0,0.66019]
[1778859465321,68.89,79105.0,0.0,0.99583,0.0,0.66019]
[1778859465359,68.89,79102.49,0.0,0.99582,0.0,0.66135]
[1778859466366,68.89,79101.13,0.0,0.99582,0.0,0.66198]
[1778859468060,68.89,79101.13,0.0,0.99582,0.0,0.66198]
[1778859468160,68.89,79101.82,0.0,0.99582,0.0,0.66166]
[1778859468314,68.89,79101.82,0.0,0.99582,0.0,0.66166]
[1778859469387,68.89,79103.49,0.0,0.99583,0.0,0.66089]
[1778859470996,68.89,79103.49,0.0,0.99583,0.0,0.66089]
[1778859471063,68.89,79103.49,0.0,0.99583,0.0,0.66089]
[1778859471064,68.89,79103.49,0.0,0.99583,0.0,0.66089]
[1778859471165,68.89,79104.68,0.0,0.99583,0.0,0.66034]
[1778859471401,68.89,79109.41,0.0,0.99585,0.0,0.65815]
[1778859472408,68.89,79111.49,0.0,0.99585,0.0,0.65719]
[1778859473415,68.89,79115.6,0.0,0.99587,0.0,0.6553]
[1778859474422,68.89,79117.9,0.0,0.99587,0.0,0.65425]
[1778859475429,68.89,79125.39,0.0,0.9959,0.0,0.65082]
[1778859476783,68.89,79125.39,0.0,0.9959,0.0,0.65082]
[1778859476848,68.89,79129.41,0.0,0.99591,0.0,0.64898]
[1778859478129,68.89,79134.13,0.0,0.99593,0.0,0.64684]
[1778859478960,68.89,79131.96,0.0,0.99592,0.0,0.64782]
[1778859479457,68.89,79128.2,0.0,0.99591,0.0,0.64954]
[1778859480952,68.89,79128.2,0.0,0.99591,0.0,0.64954]
[1778859481020,68.89,79128.2,0.0,0.99591,0.0,0.64954]
[1778859481057,68.89,79129.09,0.0,0.99591,0.0,0.64913]
[1778859481471,68.89,79128.01,0.0,0.99591,0.0,0.64962]
[1778859482478,68.89,79127.22,0.0,0.9959,0.0,0.64998]
[1778859483459,68.89,79127.22,0.0,0.9959,0.0,0.64998]
[1778859483508,68.89,79123.77,0.0,0.99589,0.0,0.65156]
[1778859484492,68.89,79120.91,0.0,0.99588,0.0,0.65287]
[1778859485499,68.89,79116.3,0.0,0.99587,0.0,0.65498]
[1778859486565,68.89,79116.3,0.0,0.99587,0.0,0.65498]
[1778859486948,68.89,79116.3,0.0,0.99587,0.0,0.65498]
[1778859487078,68.89,79116.3,0.0,0.99587,0.0,0.65498]
[1778859487158,68.89,79116.3,0.0,0.99587,0.0,0.65498]
[1778859487155,68.89,79116.1,0.0,0.99587,0.0,0.65507]
[1778859488512,68.89,79117.14,0.0,0.99587,0.0,0.6546]
[1778859488559,68.89,79117.14,0.0,0.99587,0.0,0.6546]
[1778859494070,68.89,79113.97,0.0,0.99586,0.0,0.65605]
[1778859499511,68.89,79114.55,0.0,0.99586,0.0,0.65579]
[1778859499561,68.89,79114.55,0.0,0.99586,0.0,0.65579]
[1778859499661,68.89,79114.55,0.0,0.99586,0.0,0.65579]
[1778859499814,68.89,79114.55,0.0,0.99586,0.0,0.65579]
[1778859499886,68.89,79112.02,0.0,0.99585,0.0,0.65695]
[1778859505639,68.89,79112.87,0.0,0.99586,0.0,0.65656]
[1778859510674,68.89,79114.57,0.0,0.99586,0.0,0.65578]
[1778859511970,68.89,79114.57,0.0,0.99586,0.0,0.65578]
[1778859513070,68.89,79114.89,0.0,0.99587,0.0,0.65457]
[1778859513116,68.89,79122.57,0.0,0.9959,0.0,0.65105]
[1778859514465,68.89,79122.69,0.0,0.9959,0.0,0.65099]
[1778859514570,68.89,79122.69,0.0,0.9959,0.0,0.65099]
[1778859514580,68.89,79122.69,0.0,0.9959,0.0,0.65099]
[1778859514810,68.89,79122.69,0.0,0.9959,0.0,0.65099]
[1778859514827,68.89,79122.52,0.0,0.9959,0.0,0.65107]
[1778859518428,68.89,79122.76,0.0,0.9959,0.0,0.65096]
[1778859518562,68.89,79122.76,0.0,0.9959,0.0,0.65096]
[1778859518751,68.89,79126.71,0.0,0.99591,0.0,0.64916]
[1778859519758,68.89,79139.82,0.0,0.99595,0.0,0.64321]
[1778859520764,68.89,79147.0,0.0,0.99597,0.0,0.63997]
[1778859521806,68.89,79147.69,0.0,0.99598,0.0,0.63966]
[1778859522780,68.89,79141.76,0.0,0.99596,0.0,0.64233]
[1778859526808,68.89,79138.75,0.0,0.99595,0.0,0.64369]
[1778859527815,68.89,79134.8,0.0,0.99594,0.0,0.64548]
[1778859530110,68.89,79133.26,0.0,0.99593,0.0,0.64618]
[1778859530144,68.89,79133.26,0.0,0.99593,0.0,0.64618]
[1778859530159,68.89,79132.85,0.0,0.99593,0.0,0.64637]
[1778859530315,68.89,79132.85,0.0,0.99593,0.0,0.64637]
[1778859530837,68.89,79138.37,0.0,0.99595,0.0,0.64386]
[1778859532976,68.89,79138.13,0.0,0.99595,0.0,0.64397]
[1778859532986,68.89,79138.13,0.0,0.99595,0.0,0.64397]
[1778859533069,68.89,79138.13,0.0,0.99595,0.0,0.64397]
[1778859537886,68.89,79132.8,0.0,0.99593,0.0,0.64639]
[1778859538893,68.89,79127.74,0.0,0.99591,0.0,0.64869]
[1778859539901,68.89,79122.87,0.0,0.9959,0.0,0.65091]
[1778859541216,68.89,79122.87,0.0,0.9959,0.0,0.65091]
[1778859541306,68.89,79122.3,0.0,0.99589,0.0,0.65117]
[1778859541563,68.89,79122.3,0.0,0.99589,0.0,0.65117]
[1778859542155,68.89,79122.3,0.0,0.99589,0.0,0.65117]
[1778859542170,68.89,79122.3,0.0,0.99589,0.0,0.65117]
[1778859542256,68.89,79123.44,0.0,0.9959,0.0,0.65065]
[1778859542310,68.89,79123.44,0.0,0.9959,0.0,0.65065]
[1778859547957,68.89,79124.09,0.0,0.9959,0.0,0.65036]
[1778859550978,68.89,79120.82,0.0,0.99589,0.0,0.65185]
[1778859551963,68.89,79120.82,0.0,0.99589,0.0,0.65185]
[1778859553407,68.89,79120.69,0.0,0.99589,0.0,0.65191]
[1778859553698,68.89,79120.69,0.0,0.99589,0.0,0.65191]
[1778859553817,68.89,79120.69,0.0,0.99589,0.0,0.65191]
[1778859553823,68.89,79120.69,0.0,0.99589,0.0,0.65191]
[1778859554064,68.89,79120.69,0.0,0.99589,0.0,0.65191]
[1778859554145,68.89,79120.69,0.0,0.99589,0.0,0.65191]
[1778859554224,68.89,79120.69,0.0,0.99589,0.0,0.65191]
[1778859554207,68.89,79120.64,0.0,0.99589,0.0,0.65193]
[1778859554315,68.89,79120.64,0.0,0.99589,0.0,0.65193]
[1778859560044,68.89,79112.89,0.0,0.99586,0.0,0.65549]
[1778859561051,68.89,79104.16,0.0,0.99583,0.0,0.65951]
[1778859562058,68.89,79088.34,0.0,0.99578,0.0,0.66686]
[1778859563065,68.89,79085.06,0.0,0.99577,0.0,0.66839]
[1778859564072,68.89,79079.53,0.0,0.99575,0.0,0.67098]
[1778859565079,68.89,79075.91,0.0,0.99574,0.0,0.67268]
[1778859566086,68.89,79073.28,0.0,0.99573,0.0,0.67391]
[1778859571121,68.89,79075.29,0.0,0.99574,0.0,0.67188]
[1778859573449,68.89,79075.56,0.0,0.99575,0.0,0.67176]
[1778859573561,68.89,79075.56,0.0,0.99575,0.0,0.67176]
[1778859573567,68.89,79075.56,0.0,0.99575,0.0,0.67176]
[1778859573810,68.89,79075.56,0.0,0.99575,0.0,0.67176]
[1778859573901,68.89,79075.56,0.0,0.99575,0.0,0.67176]
[1778859573985,68.89,79075.56,0.0,0.99575,0.0,0.67176]
[1778859574059,68.89,79075.56,0.0,0.99575,0.0,0.67176]
[1778859574144,68.89,79076.1,0.0,0.99575,0.0,0.6715]
[1778859579179,68.89,79083.05,0.0,0.99577,0.0,0.66825]
[1778859579983,68.89,79083.05,0.0,0.99577,0.0,0.66825]
[1778859580057,68.89,79083.05,0.0,0.99577,0.0,0.66825]
[1778859580112,68.89,79083.05,0.0,0.99577,0.0,0.66825]
[1778859580310,68.89,79083.05,0.0,0.99577,0.0,0.66825]
[1778859580318,68.89,79083.86,0.0,0.99577,0.0,0.66787]
[1778859580898,68.89,79083.86,0.0,0.99577,0.0,0.66787]
[1778859581070,68.89,79083.86,0.0,0.99577,0.0,0.66787]
[1778859581078,68.89,79083.86,0.0,0.99577,0.0,0.66787]
[1778859581310,68.89,79083.86,0.0,0.99577,0.0,0.66787]
[1778859581193,68.89,79086.36,0.0,0.99578,0.0,0.6667]
[1778859583207,68.89,79091.91,0.0,0.9958,0.0,0.66412]
[1778859584424,68.89,79092.51,0.0,0.9958,0.0,0.66384]
[1778859584433,68.89,79092.51,0.0,0.9958,0.0,0.66384]
[1778859584561,68.89,79092.51,0.0,0.9958,0.0,0.66384]
[1778859584664,68.89,79092.51,0.0,0.9958,0.0,0.66384]
[1778859584810,68.89,79092.51,0.0,0.9958,0.0,0.66384]
[1778859584929,68.89,79092.51,0.0,0.9958,0.0,0.66384]
[1778859585221,68.89,79092.9,0.0,0.9958,0.0,0.66366]
[1778859586229,68.89,79097.93,0.0,0.99582,0.0,0.66132]
[1778859587067,68.89,79097.93,0.0,0.99582,0.0,0.66132]
[1778859587202,68.89,79097.93,0.0,0.99582,0.0,0.66132]
[1778859587235,68.89,79100.26,0.0,0.99583,0.0,0.66024]
[1778859589249,68.89,79104.12,0.0,0.99584,0.0,0.65846]
[1778859590256,68.89,79109.53,0.0,0.99586,0.0,0.65597]
[1778859591066,68.89,79109.53,0.0,0.99586,0.0,0.65597]
[1778859591263,68.89,79109.74,0.0,0.99586,0.0,0.65587]
[1778859591397,68.89,79109.74,0.0,0.99586,0.0,0.65587]
[1778859592008,68.89,79109.74,0.0,0.99586,0.0,0.65587]
[1778859592707,68.89,79109.5,0.0,0.99586,0.0,0.65598]
[1778859592812,68.89,79109.5,0.0,0.99586,0.0,0.65598]
[1778859593500,68.89,79108.91,0.0,0.99586,0.0,0.65625]
[1778859593568,68.89,79108.91,0.0,0.99586,0.0,0.65625]
[1778859595070,68.89,79108.61,0.0,0.99586,0.0,0.65639]
[1778859595291,68.89,79108.06,0.0,0.99585,0.0,0.65664]
[1778859595609,68.89,79108.06,0.0,0.99585,0.0,0.65664]
[1778859596298,68.89,79104.72,0.0,0.99584,0.0,0.65818]
[1778859597072,68.89,79104.72,0.0,0.99584,0.0,0.65818]
[1778859597153,68.89,79104.72,0.0,0.99584,0.0,0.65818]
[1778859597305,68.89,79104.06,0.0,0.99584,0.0,0.65849]
[1778859597653,68.89,79104.06,0.0,0.99584,0.0,0.65849]
[1778859597711,68.89,79104.06,0.0,0.99584,0.0,0.65849]
[1778859597809,68.89,79104.06,0.0,0.99584,0.0,0.65849]
[1778859597820,68.89,79104.06,0.0,0.99584,0.0,0.65849]
[1778859598060,68.89,79104.06,0.0,0.99584,0.0,0.65849]
[1778859598471,68.89,79104.98,0.0,0.99584,0.0,0.65806]
[1778859599092,68.89,79104.98,0.0,0.99584,0.0,0.65806]
[1778859599277,68.89,79104.98,0.0,0.99584,0.0,0.65806]
[1778859599319,68.89,79104.3,0.0,0.99584,0.0,0.65838]
[1778859601065,68.89,79104.05,0.0,0.99584,0.0,0.65849]
[1778859601154,68.89,79104.05,0.0,0.99584,0.0,0.65849]
[1778859601310,68.89,79104.05,0.0,0.99584,0.0,0.65849]
[1778859601338,68.89,79095.39,0.0,0.99581,0.0,0.6625]
[1778859603064,68.89,79094.43,0.0,0.99581,0.0,0.66295]
[1778859603188,68.89,79094.43,0.0,0.99581,0.0,0.66295]
[1778859603312,68.89,79094.43,0.0,0.99581,0.0,0.66295]
[1778859603196,68.89,79094.43,0.0,0.99581,0.0,0.66295]
[1778859603353,68.89,79094.43,0.0,0.99581,0.0,0.66295]
[1778859603411,68.89,79096.67,0.0,0.99582,0.0,0.66191]
[1778859607065,68.89,79095.75,0.0,0.99581,0.0,0.66233]
[1778859607160,68.89,79094.89,0.0,0.99581,0.0,0.66273]
[1778859607374,68.89,79094.89,0.0,0.99581,0.0,0.66273]
[1778859608143,68.89,79094.89,0.0,0.99581,0.0,0.66273]
[1778859608288,68.89,79094.89,0.0,0.99581,0.0,0.66273]
[1778859608206,68.89,79107.82,0.0,0.99585,0.0,0.65675]
[1778859608415,68.89,79107.82,0.0,0.99585,0.0,0.65675]
[1778859608568,68.89,79107.82,0.0,0.99585,0.0,0.65675]
[1778859608654,68.89,79107.82,0.0,0.99585,0.0,0.65675]
[1778859608810,68.89,79107.82,0.0,0.99585,0.0,0.65675]
[1778859608923,68.89,79107.82,0.0,0.99585,0.0,0.65675]
[1778859608987,68.89,79103.6,0.0,0.99584,0.0,0.6587]
[1778859609394,68.89,79100.81,0.0,0.99583,0.0,0.65999]
[1778859610596,68.89,79100.81,0.0,0.99583,0.0,0.65999]
[1778859610672,68.89,79100.81,0.0,0.99583,0.0,0.65999]
[1778859610810,68.89,79100.81,0.0,0.99583,0.0,0.65999]
[1778859610863,68.89,79100.81,0.0,0.99583,0.0,0.65999]
[1778859611064,68.89,79100.81,0.0,0.99583,0.0,0.65999]
[1778859611251,68.89,79100.81,0.0,0.99583,0.0,0.65999]
[1778859611299,68.89,79099.87,0.0,0.99583,0.0,0.66042]
[1778859613067,68.89,79099.44,0.0,0.99583,0.0,0.66062]
[1778859613087,68.89,79100.09,0.0,0.99583,0.0,0.66032]
[1778859613507,68.89,79100.09,0.0,0.99583,0.0,0.66032]
[1778859614430,68.89,79095.98,0.0,0.99581,0.0,0.66223]
[1778859616443,68.89,79093.43,0.0,0.99581,0.0,0.66341]
[1778859617809,68.89,79093.43,0.0,0.99581,0.0,0.66341]
[1778859617891,68.89,79093.43,0.0,0.99581,0.0,0.66341]
[1778859617898,68.89,79093.43,0.0,0.99581,0.0,0.66341]
[1778859618060,68.89,79093.43,0.0,0.99581,0.0,0.66341]
[1778859618067,68.89,79093.43,0.0,0.99581,0.0,0.66341]
[1778859618094,68.89,79092.14,0.0,0.9958,0.0,0.66401]
[1778859621065,68.89,79093.14,0.0,0.9958,0.0,0.66355]
[1778859621343,68.89,79093.14,0.0,0.9958,0.0,0.66355]
[1778859621101,68.89,79093.11,0.0,0.9958,0.0,0.66356]
[1778859625060,68.89,79092.67,0.0,0.9958,0.0,0.66376]
[1778859625116,68.89,79090.72,0.0,0.9958,0.0,0.66467]
[1778859625378,68.89,79090.72,0.0,0.9958,0.0,0.66467]
[1778859625509,68.89,79083.28,0.0,0.99577,0.0,0.66814]
[1778859626515,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859627630,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859627660,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859627812,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859627958,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859628052,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859628064,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859628124,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859628312,68.89,79078.13,0.0,0.99575,0.0,0.67055]
[1778859628358,68.89,79077.84,0.0,0.99575,0.0,0.67069]
[1778859629536,68.89,79085.17,0.0,0.99578,0.0,0.66726]
[1778859631061,68.89,79085.17,0.0,0.99578,0.0,0.66726]
[1778859631169,68.89,79085.17,0.0,0.99578,0.0,0.66726]
[1778859631224,68.89,79086.26,0.0,0.99579,0.0,0.66567]
[1778859631550,68.89,79095.53,0.0,0.99582,0.0,0.66136]
[1778859632557,68.89,79097.07,0.0,0.99582,0.0,0.66065]
[1778859634352,68.89,79097.07,0.0,0.99582,0.0,0.66065]
[1778859633564,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859634432,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859634562,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859634567,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859634738,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859634812,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859634908,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859635070,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859635205,68.89,79106.2,0.0,0.99585,0.0,0.65644]
[1778859635220,68.89,79105.87,0.0,0.99585,0.0,0.65659]
[1778859635578,68.89,79102.39,0.0,0.99584,0.0,0.65819]
[1778859637067,68.89,79102.39,0.0,0.99584,0.0,0.65819]
[1778859637126,68.89,79102.39,0.0,0.99584,0.0,0.65819]
[1778859637230,68.89,79104.42,0.0,0.99585,0.0,0.65726]
[1778859637593,68.89,79106.69,0.0,0.99586,0.0,0.65621]
[1778859639066,68.89,79106.69,0.0,0.99586,0.0,0.65621]
[1778859639238,68.89,79106.69,0.0,0.99586,0.0,0.65621]
[1778859639312,68.89,79106.69,0.0,0.99586,0.0,0.65621]
[1778859639338,68.89,79107.34,0.0,0.99586,0.0,0.65591]
[1778859639615,68.89,79107.34,0.0,0.99586,0.0,0.65591]
[1778859639810,68.89,79107.34,0.0,0.99586,0.0,0.65591]
[1778859640016,68.89,79107.34,0.0,0.99586,0.0,0.65591]
[1778859640117,68.89,79107.48,0.0,0.99586,0.0,0.65585]
[1778859643065,68.89,79107.53,0.0,0.99586,0.0,0.65582]
[1778859643211,68.89,79107.53,0.0,0.99586,0.0,0.65582]
[1778859643312,68.89,79107.84,0.0,0.99586,0.0,0.65568]
[1778859643808,68.89,79107.84,0.0,0.99586,0.0,0.65568]
[1778859643818,68.89,79107.84,0.0,0.99586,0.0,0.65568]
[1778859643931,68.89,79107.84,0.0,0.99586,0.0,0.65568]
[1778859644059,68.89,79107.84,0.0,0.99586,0.0,0.65568]
[1778859644148,68.89,79107.84,0.0,0.99586,0.0,0.65568]
[1778859644247,68.89,79109.41,0.0,0.99587,0.0,0.65496]
[1778859644642,68.89,79112.55,0.0,0.99588,0.0,0.65352]
[1778859647062,68.89,79113.74,0.0,0.99588,0.0,0.65297]
[1778859647070,68.89,79113.74,0.0,0.99588,0.0,0.65297]
[1778859647289,68.89,79113.74,0.0,0.99588,0.0,0.65297]
[1778859647310,68.89,79113.74,0.0,0.99588,0.0,0.65297]
[1778859647295,68.89,79115.75,0.0,0.99589,0.0,0.65205]
[1778859647565,68.89,79115.75,0.0,0.99589,0.0,0.65205]
[1778859647810,68.89,79115.75,0.0,0.99589,0.0,0.65205]
[1778859647818,68.89,79115.75,0.0,0.99589,0.0,0.65205]
[1778859647897,68.89,79117.17,0.0,0.99589,0.0,0.6514]
[1778859649677,68.89,79115.45,0.0,0.99589,0.0,0.65219]
[1778859651067,68.89,79115.45,0.0,0.99589,0.0,0.65219]
[1778859651273,68.89,79115.45,0.0,0.99589,0.0,0.65219]
[1778859651288,68.89,79115.45,0.0,0.99589,0.0,0.65219]
[1778859651309,68.89,79115.45,0.0,0.99589,0.0,0.65219]
[1778859651317,68.89,79115.72,0.0,0.99589,0.0,0.65207]
[1778859651409,68.89,79115.72,0.0,0.99589,0.0,0.65207]
[1778859652698,68.89,79117.75,0.0,0.99589,0.0,0.65114]
[1778859655060,68.89,79117.78,0.0,0.99589,0.0,0.65112]
[1778859655196,68.89,79117.78,0.0,0.99589,0.0,0.65112]
[1778859655307,68.89,79117.78,0.0,0.99589,0.0,0.65112]
[1778859655396,68.89,79117.61,0.0,0.99589,0.0,0.6512]
[1778859655535,68.89,79117.61,0.0,0.99589,0.0,0.6512]
[1778859656916,68.89,79117.73,0.0,0.99589,0.0,0.65115]
[1778859657074,68.89,79117.73,0.0,0.99589,0.0,0.65115]
[1778859657099,68.89,79117.7,0.0,0.99589,0.0,0.65116]
[1778859658421,68.89,79116.52,0.0,0.99589,0.0,0.6517]
[1778859658564,68.89,79116.52,0.0,0.99589,0.0,0.6517]
[1778859658660,68.89,79116.52,0.0,0.99589,0.0,0.6517]
[1778859658740,68.89,79116.36,0.0,0.99589,0.0,0.65177]
[1778859662768,68.89,79103.78,0.0,0.99585,0.0,0.65755]
[1778859663775,68.89,79098.28,0.0,0.99583,0.0,0.66009]
[1778859665014,68.89,79098.28,0.0,0.99583,0.0,0.66009]
[1778859665054,68.89,79098.28,0.0,0.99583,0.0,0.66009]
[1778859665069,68.89,79098.28,0.0,0.99583,0.0,0.66009]
[1778859665159,68.89,79098.28,0.0,0.99583,0.0,0.66009]
[1778859665311,68.89,79098.28,0.0,0.99583,0.0,0.66009]
[1778859665321,68.89,79098.28,0.0,0.99583,0.0,0.66009]
[1778859665371,68.89,79094.91,0.0,0.99582,0.0,0.66165]
[1778859665449,68.89,79094.91,0.0,0.99582,0.0,0.66165]
[1778859665567,68.89,79094.91,0.0,0.99582,0.0,0.66165]
[1778859665691,68.89,79094.91,0.0,0.99582,0.0,0.66165]
[1778859665813,68.89,79094.91,0.0,0.99582,0.0,0.66165]
[1778859665854,68.89,79094.91,0.0,0.99582,0.0,0.66165]
[1778859665909,68.89,79093.79,0.0,0.99581,0.0,0.66217]
[1778859669064,68.89,79094.28,0.0,0.99581,0.0,0.66194]
[1778859669327,68.89,79094.28,0.0,0.99581,0.0,0.66194]
[1778859669393,68.89,79097.22,0.0,0.99582,0.0,0.66058]
[1778859669808,68.89,79097.22,0.0,0.99582,0.0,0.66058]
[1778859669923,68.89,79097.22,0.0,0.99582,0.0,0.66058]
[1778859670059,68.89,79097.22,0.0,0.99582,0.0,0.66058]
[1778859670077,68.89,79097.22,0.0,0.99582,0.0,0.66058]
[1778859670087,68.89,79102.96,0.0,0.99584,0.0,0.65793]
[1778859670824,68.89,79106.6,0.0,0.99586,0.0,0.65625]
[1778859671639,68.89,79106.6,0.0,0.99586,0.0,0.65625]
[1778859671712,68.89,79106.6,0.0,0.99586,0.0,0.65625]
[1778859671810,68.89,79106.6,0.0,0.99586,0.0,0.65625]
[1778859673061,68.89,79107.77,0.0,0.99586,0.0,0.65571]
[1778859673194,68.89,79107.77,0.0,0.99586,0.0,0.65571]
[1778859673310,68.89,79107.77,0.0,0.99586,0.0,0.65571]
[1778859673395,68.89,79108.88,0.0,0.99586,0.0,0.6552]
[1778859673512,68.89,79108.88,0.0,0.99586,0.0,0.6552]
[1778859676249,68.89,79109.52,0.0,0.99587,0.0,0.65491]
[1778859676311,68.89,79109.52,0.0,0.99587,0.0,0.65491]
[1778859676378,68.89,79109.52,0.0,0.99587,0.0,0.65491]
[1778859677064,68.89,79110.46,0.0,0.99587,0.0,0.65448]
[1778859677138,68.89,79110.46,0.0,0.99587,0.0,0.65448]
[1778859677163,68.89,79112.71,0.0,0.99588,0.0,0.65344]
[1778859679058,68.89,79113.1,0.0,0.99588,0.0,0.65327]
[1778859679417,68.89,79113.1,0.0,0.99588,0.0,0.65327]
[1778859679573,68.89,79113.19,0.0,0.99588,0.0,0.65322]
[1778859679797,68.89,79113.19,0.0,0.99588,0.0,0.65322]
[1778859681063,68.89,79113.03,0.0,0.99588,0.0,0.6533]
[1778859681324,68.89,79113.03,0.0,0.99588,0.0,0.6533]
[1778859681401,68.89,79113.03,0.0,0.99588,0.0,0.6533]
[1778859683066,68.89,79113.26,0.0,0.99588,0.0,0.65319]
[1778859683232,68.89,79113.26,0.0,0.99588,0.0,0.65319]
[1778859683308,68.89,79113.26,0.0,0.99588,0.0,0.65319]
[1778859683398,68.89,79113.26,0.0,0.99588,0.0,0.65319]
[1778859685058,68.89,79113.48,0.0,0.99588,0.0,0.65309]
[1778859685069,68.89,79113.48,0.0,0.99588,0.0,0.65309]
[1778859685158,68.89,79111.6,0.0,0.99587,0.0,0.65395]
[1778859687063,68.89,79111.26,0.0,0.99587,0.0,0.65411]
[1778859687273,68.89,79111.26,0.0,0.99587,0.0,0.65411]
[1778859687308,68.89,79111.26,0.0,0.99587,0.0,0.65411]
[1778859687559,68.89,79111.03,0.0,0.99587,0.0,0.65422]
[1778859688584,68.89,79110.01,0.0,0.99587,0.0,0.65468]
[1778859688710,68.89,79110.01,0.0,0.99587,0.0,0.65468]
[1778859688932,68.89,79110.01,0.0,0.99587,0.0,0.65468]
[1778859689067,68.89,79110.01,0.0,0.99587,0.0,0.65468]
[1778859689159,68.89,79104.62,0.0,0.99585,0.0,0.65716]
[1778859689572,68.89,79104.62,0.0,0.99585,0.0,0.65716]
[1778859689965,68.89,79102.14,0.0,0.99584,0.0,0.65831]
[1778859691070,68.89,79102.14,0.0,0.99584,0.0,0.65831]
[1778859691239,68.89,79102.14,0.0,0.99584,0.0,0.65831]
[1778859691310,68.89,79102.14,0.0,0.99584,0.0,0.65831]
[1778859691348,68.89,79102.14,0.0,0.99584,0.0,0.65831]
[1778859691349,68.89,79104.32,0.0,0.99585,0.0,0.65624]
[1778859691979,68.89,79106.19,0.0,0.99586,0.0,0.65538]
[1778859692986,68.89,79104.4,0.0,0.99586,0.0,0.6562]
[1778859694403,68.89,79104.4,0.0,0.99586,0.0,0.6562]
[1778859694409,68.89,79106.27,0.0,0.99586,0.0,0.65534]
[1778859695061,68.89,79106.27,0.0,0.99586,0.0,0.65534]
[1778859695171,68.89,79106.27,0.0,0.99586,0.0,0.65534]
[1778859695261,68.89,79109.49,0.0,0.99587,0.0,0.65386]
[1778859696167,68.89,79109.49,0.0,0.99587,0.0,0.65386]
[1778859696176,68.89,79109.49,0.0,0.99587,0.0,0.65386]
[1778859696308,68.89,79109.49,0.0,0.99587,0.0,0.65386]
[1778859696417,68.89,79109.49,0.0,0.99587,0.0,0.65386]
[1778859698021,68.89,79106.71,0.0,0.99586,0.0,0.65514]
[1778859699067,68.89,79106.71,0.0,0.99586,0.0,0.65514]
[1778859699324,68.89,79106.71,0.0,0.99586,0.0,0.65514]
[1778859699395,68.89,79104.66,0.0,0.99586,0.0,0.65608]
[1778859700036,68.89,79104.66,0.0,0.99586,0.0,0.65608]
[1778859701042,68.89,79110.36,0.0,0.99587,0.0,0.65346]
[1778859705070,68.89,79111.4,0.0,0.99588,0.0,0.65298]
[1778859706077,68.89,79112.82,0.0,0.99588,0.0,0.65233]
[1778859707003,68.89,79112.82,0.0,0.99588,0.0,0.65233]
[1778859707084,68.89,79117.19,0.0,0.9959,0.0,0.65033]
[1778859708412,68.89,79117.19,0.0,0.9959,0.0,0.65033]
[1778859708565,68.89,79117.19,0.0,0.9959,0.0,0.65033]
[1778859708654,68.89,79117.19,0.0,0.9959,0.0,0.65033]
[1778859708664,68.89,79115.12,0.0,0.99589,0.0,0.65128]
[1778859709098,68.89,79113.74,0.0,0.99589,0.0,0.65191]
[1778859711112,68.89,79116.62,0.0,0.9959,0.0,0.6506]
[1778859712119,68.89,79115.08,0.0,0.99589,0.0,0.6513]
[1778859713126,68.89,79114.14,0.0,0.99589,0.0,0.65173]
[1778859714133,68.89,79116.01,0.0,0.99589,0.0,0.65087]
[1778859715744,68.89,79120.12,0.0,0.99591,0.0,0.649]
[1778859716927,68.89,79120.12,0.0,0.99591,0.0,0.649]
[1778859717068,68.89,79120.58,0.0,0.99591,0.0,0.64879]
[1778859717438,68.89,79120.58,0.0,0.99591,0.0,0.64879]
[1778859717444,68.89,79121.32,0.0,0.99591,0.0,0.64845]
[1778859718998,68.89,79132.42,0.0,0.99595,0.0,0.64341]
[1778859719119,68.89,79132.42,0.0,0.99595,0.0,0.64341]
[1778859719229,68.89,79132.42,0.0,0.99595,0.0,0.64341]
[1778859719324,68.89,79132.42,0.0,0.99595,0.0,0.64341]
[1778859719372,68.89,79135.04,0.0,0.99596,0.0,0.64223]
[1778859720175,68.89,79138.63,0.0,0.99597,0.0,0.64061]
[1778859721182,68.89,79143.99,0.0,0.99598,0.0,0.63819]
[1778859723579,68.89,79144.42,0.0,0.99599,0.0,0.638]
[1778859723608,68.89,79141.72,0.0,0.99598,0.0,0.63921]
[1778859725210,68.89,79133.46,0.0,0.99595,0.0,0.64294]
[1778859726827,68.89,79133.46,0.0,0.99595,0.0,0.64294]
[1778859726897,68.89,79130.23,0.0,0.99594,0.0,0.6444]
[1778859727224,68.89,79127.26,0.0,0.99593,0.0,0.64575]
[1778859729259,68.89,79126.21,0.0,0.99593,0.0,0.64623]
[1778859729312,68.89,79126.21,0.0,0.99593,0.0,0.64623]
[1778859729324,68.89,79126.21,0.0,0.99593,0.0,0.64623]
[1778859729565,68.89,79126.21,0.0,0.99593,0.0,0.64623]
[1778859729568,68.89,79126.5,0.0,0.99593,0.0,0.64609]
[1778859731252,68.89,79123.21,0.0,0.99592,0.0,0.64759]
[1778859733515,68.89,79124.32,0.0,0.99592,0.0,0.64709]
[1778859734752,68.89,79124.81,0.0,0.99592,0.0,0.64686]
[1778859734812,68.89,79124.81,0.0,0.99592,0.0,0.64686]
[1778859734888,68.89,79124.81,0.0,0.99592,0.0,0.64686]
[1778859734989,68.89,79126.95,0.0,0.99593,0.0,0.64589]
[1778859735080,68.89,79126.95,0.0,0.99593,0.0,0.64589]
[1778859736104,68.89,79126.82,0.0,0.99593,0.0,0.64595]
[1778859738414,68.89,79126.79,0.0,0.99593,0.0,0.64596]
[1778859741672,68.89,79125.04,0.0,0.99592,0.0,0.64676]
[1778859743545,68.89,79126.35,0.0,0.99593,0.0,0.64616]
[1778859745350,68.89,79133.23,0.0,0.99595,0.0,0.64304]
[1778859746172,68.89,79133.23,0.0,0.99595,0.0,0.64304]
[1778859748491,68.89,79137.7,0.0,0.99596,0.0,0.64102]
[1778859748561,68.89,79137.7,0.0,0.99596,0.0,0.64102]
[1778859748615,68.89,79137.7,0.0,0.99596,0.0,0.64102]
[1778859748812,68.89,79137.7,0.0,0.99596,0.0,0.64102]
[1778859748895,68.89,79137.54,0.0,0.99596,0.0,0.6411]
[1778859750393,68.89,79132.39,0.0,0.99595,0.0,0.64342]
[1778859751399,68.89,79123.93,0.0,0.99593,0.0,0.64621]
[1778859752406,68.89,79119.93,0.0,0.99591,0.0,0.64803]
[1778859753817,68.89,79119.93,0.0,0.99591,0.0,0.64803]
[1778859753829,68.89,79119.93,0.0,0.99591,0.0,0.64803]
[1778859754059,68.89,79119.93,0.0,0.99591,0.0,0.64803]
[1778859753897,68.89,79119.13,0.0,0.99591,0.0,0.64839]
[1778859755936,68.89,79119.54,0.0,0.99591,0.0,0.64821]
[1778859756016,68.89,79124.86,0.0,0.99593,0.0,0.64579]
[1778859757441,68.89,79121.52,0.0,0.99592,0.0,0.6473]
[1778859759330,68.89,79120.67,0.0,0.99592,0.0,0.64769]
[1778859759453,68.89,79120.67,0.0,0.99592,0.0,0.64769]
[1778859759568,68.89,79120.67,0.0,0.99592,0.0,0.64769]
[1778859759626,68.89,79120.81,0.0,0.99592,0.0,0.64763]
[1778859765497,68.89,79120.23,0.0,0.99591,0.0,0.64789]
[1778859770532,68.89,79122.9,0.0,0.99592,0.0,0.64668]
[1778859771539,68.89,79116.65,0.0,0.9959,0.0,0.64952]
[1778859772675,68.89,79116.65,0.0,0.9959,0.0,0.64952]
[1778859772813,68.89,79116.65,0.0,0.9959,0.0,0.64952]
[1778859772824,68.89,79116.65,0.0,0.9959,0.0,0.64952]
[1778859773060,68.89,79116.65,0.0,0.9959,0.0,0.64952]
[1778859772894,68.89,79118.13,0.0,0.99591,0.0,0.64885]
[1778859778588,68.89,79120.7,0.0,0.99592,0.0,0.64768]
[1778859783623,68.89,79116.43,0.0,0.9959,0.0,0.64962]
[1778859785688,68.89,79117.44,0.0,0.9959,0.0,0.64916]
[1778859785779,68.89,79117.44,0.0,0.9959,0.0,0.64916]
[1778859785813,68.89,79117.44,0.0,0.9959,0.0,0.64916]
[1778859785861,68.89,79119.01,0.0,0.99591,0.0,0.64845]
[1778859786644,68.89,79115.53,0.0,0.9959,0.0,0.65004]
[1778859789665,68.89,79112.87,0.0,0.99589,0.0,0.65125]
[1778859792686,68.89,79107.22,0.0,0.99587,0.0,0.65384]
[1778859794270,68.89,79105.98,0.0,0.99587,0.0,0.65441]
[1778859794314,68.89,79105.98,0.0,0.99587,0.0,0.65441]
[1778859794421,68.89,79105.98,0.0,0.99587,0.0,0.65441]
[1778859794563,68.89,79105.98,0.0,0.99587,0.0,0.65441]
[1778859794700,68.89,79106.0,0.0,0.99587,0.0,0.6544]
[1778859795707,68.89,79098.98,0.0,0.99584,0.0,0.65763]
[1778859796921,68.89,79098.98,0.0,0.99584,0.0,0.65763]
[1778859797009,68.89,79096.47,0.0,0.99584,0.0,0.65879]
[1778859797721,68.89,79093.21,0.0,0.99582,0.0,0.6603]
[1778859799270,68.89,79091.88,0.0,0.99582,0.0,0.66091]
[1778859799808,68.89,79091.88,0.0,0.99582,0.0,0.66091]
[1778859799858,68.89,79091.88,0.0,0.99582,0.0,0.66091]
[1778859801749,68.89,79085.28,0.0,0.9958,0.0,0.66398]
[1778859804294,68.89,79084.16,0.0,0.99579,0.0,0.6645]
[1778859804311,68.89,79084.16,0.0,0.99579,0.0,0.6645]
[1778859804428,68.89,79084.16,0.0,0.99579,0.0,0.6645]
[1778859804564,68.89,79084.16,0.0,0.99579,0.0,0.6645]
[1778859804770,68.89,79084.11,0.0,0.99579,0.0,0.66452]
[1778859809806,68.89,79082.67,0.0,0.99579,0.0,0.66519]
[1778859811820,68.89,79080.96,0.0,0.99579,0.0,0.66492]
[1778859813835,68.89,79076.3,0.0,0.99577,0.0,0.66709]
[1778859815193,68.89,79078.38,0.0,0.99578,0.0,0.66612]
[1778859815301,68.89,79078.38,0.0,0.99578,0.0,0.66612]
[1778859815311,68.89,79078.38,0.0,0.99578,0.0,0.66612]
[1778859815849,68.89,79078.71,0.0,0.99578,0.0,0.66596]
[1778859816858,68.89,79081.89,0.0,0.99579,0.0,0.66448]
[1778859817865,68.89,79079.14,0.0,0.99578,0.0,0.66576]
[1778859820886,68.89,79082.56,0.0,0.9958,0.0,0.66417]
[1778859821893,68.89,79088.22,0.0,0.99581,0.0,0.66154]
[1778859822511,68.89,79088.22,0.0,0.99581,0.0,0.66154]
[1778859822565,68.89,79088.22,0.0,0.99581,0.0,0.66154]
[1778859822648,68.89,79088.22,0.0,0.99581,0.0,0.66154]
[1778859822810,68.89,79088.22,0.0,0.99581,0.0,0.66154]
[1778859822900,68.89,79088.9,0.0,0.99582,0.0,0.66122]
[1778859827935,68.89,79093.39,0.0,0.99583,0.0,0.65915]
[1778859828197,68.89,79093.39,0.0,0.99583,0.0,0.65915]
[1778859828204,68.89,79093.39,0.0,0.99583,0.0,0.65915]
[1778859828313,68.89,79093.39,0.0,0.99583,0.0,0.65915]
[1778859828561,68.89,79093.39,0.0,0.99583,0.0,0.65915]
[1778859828942,68.89,79093.6,0.0,0.99583,0.0,0.65905]
[1778859833977,68.89,79092.75,0.0,0.99583,0.0,0.65944]
[1778859839012,68.89,79094.56,0.0,0.99584,0.0,0.65861]
[1778859844049,68.89,79095.01,0.0,0.99584,0.0,0.6584]
[1778859846063,68.89,79098.08,0.0,0.99585,0.0,0.65698]
[1778859846347,68.89,79098.08,0.0,0.99585,0.0,0.65698]
[1778859846355,68.89,79098.08,0.0,0.99585,0.0,0.65698]
[1778859846562,68.89,79098.08,0.0,0.99585,0.0,0.65698]
[1778859847070,68.89,79098.51,0.0,0.99585,0.0,0.65678]
[1778859850091,68.89,79104.08,0.0,0.99587,0.0,0.65422]
[1778859851098,68.89,79106.46,0.0,0.99588,0.0,0.65313]
[1778859851508,68.89,79106.46,0.0,0.99588,0.0,0.65313]
[1778859851567,68.89,79106.46,0.0,0.99588,0.0,0.65313]
[1778859851814,68.89,79106.46,0.0,0.99588,0.0,0.65313]
[1778859852105,68.89,79109.04,0.0,0.99588,0.0,0.65194]
[1778859853535,68.89,79107.77,0.0,0.99588,0.0,0.65253]
[1778859853563,68.89,79107.77,0.0,0.99588,0.0,0.65253]
[1778859856970,68.89,79106.32,0.0,0.99587,0.0,0.65319]
[1778859858147,68.89,79102.54,0.0,0.99586,0.0,0.65493]
[1778859859155,68.89,79093.11,0.0,0.99583,0.0,0.65928]
[1778859861007,68.89,79093.09,0.0,0.99583,0.0,0.65928]
[1778859861066,68.89,79093.09,0.0,0.99583,0.0,0.65928]
[1778859861169,68.89,79093.68,0.0,0.99583,0.0,0.65901]
[1778859861313,68.89,79093.68,0.0,0.99583,0.0,0.65901]
[1778859862220,68.89,79093.41,0.0,0.99583,0.0,0.65914]
[1778859862312,68.89,79093.41,0.0,0.99583,0.0,0.65914]
[1778859862519,68.89,79093.41,0.0,0.99583,0.0,0.65914]
[1778859862560,68.89,79093.41,0.0,0.99583,0.0,0.65914]
[1778859865197,68.89,79082.85,0.0,0.9958,0.0,0.66404]
[1778859866205,68.89,79076.78,0.0,0.99578,0.0,0.66686]
[1778859867212,68.89,79074.15,0.0,0.99577,0.0,0.66809]
[1778859868219,68.89,79073.52,0.0,0.99577,0.0,0.66839]
[1778859869268,68.89,79073.52,0.0,0.99577,0.0,0.66839]
[1778859869311,68.89,79073.52,0.0,0.99577,0.0,0.66839]
[1778859869342,68.89,79073.52,0.0,0.99577,0.0,0.66839]
[1778859869561,68.89,79073.52,0.0,0.99577,0.0,0.66839]
[1778859869662,68.89,79072.55,0.0,0.99576,0.0,0.66884]
[1778859871240,68.89,79070.42,0.0,0.99576,0.0,0.66876]
[1778859873254,68.89,79064.57,0.0,0.99574,0.0,0.6715]
[1778859874863,68.89,79064.57,0.0,0.99574,0.0,0.6715]
[1778859874874,68.89,79064.57,0.0,0.99574,0.0,0.6715]
[1778859875059,68.89,79064.57,0.0,0.99574,0.0,0.6715]
[1778859875095,68.89,79064.34,0.0,0.99574,0.0,0.67161]
[1778859876938,68.89,79063.44,0.0,0.99574,0.0,0.67204]
[1778859877117,68.89,79063.44,0.0,0.99574,0.0,0.67204]
[1778859877315,68.89,79063.04,0.0,0.99574,0.0,0.67222]
[1778859881125,68.89,79061.7,0.0,0.99573,0.0,0.67285]
[1778859881313,68.89,79061.56,0.0,0.99573,0.0,0.67292]
[1778859883324,68.89,79054.56,0.0,0.99571,0.0,0.67622]
[1778859884253,68.89,79054.56,0.0,0.99571,0.0,0.67622]
[1778859884311,68.89,79054.56,0.0,0.99571,0.0,0.67622]
[1778859884333,68.89,79054.56,0.0,0.99571,0.0,0.67622]
[1778859884587,68.89,79054.56,0.0,0.99571,0.0,0.67622]
[1778859884625,68.89,79054.56,0.0,0.99571,0.0,0.67622]
[1778859884684,68.89,79051.87,0.0,0.9957,0.0,0.6775]
[1778859885427,68.89,79051.87,0.0,0.9957,0.0,0.6775]
[1778859885497,68.89,79051.87,0.0,0.9957,0.0,0.6775]
[1778859885571,68.89,79051.87,0.0,0.9957,0.0,0.6775]
[1778859887063,68.89,79053.38,0.0,0.9957,0.0,0.67678]
[1778859887149,68.89,79053.38,0.0,0.9957,0.0,0.67678]
[1778859887116,68.89,79053.32,0.0,0.9957,0.0,0.67681]
[1778859889069,68.89,79052.9,0.0,0.9957,0.0,0.67701]
[1778859889170,68.89,79052.9,0.0,0.9957,0.0,0.67701]
[1778859889200,68.89,79050.3,0.0,0.99569,0.0,0.67824]
[1778859889309,68.89,79050.3,0.0,0.99569,0.0,0.67824]
[1778859889367,68.89,79050.3,0.0,0.99569,0.0,0.67824]
[1778859889371,68.89,79050.79,0.0,0.99569,0.0,0.67801]
[1778859891380,68.89,79053.21,0.0,0.9957,0.0,0.67686]
[1778859893061,68.89,79053.21,0.0,0.9957,0.0,0.67686]
[1778859893127,68.89,79053.21,0.0,0.9957,0.0,0.67686]
[1778859893225,68.89,79054.92,0.0,0.99571,0.0,0.67605]
[1778859894357,68.89,79056.33,0.0,0.99571,0.0,0.67539]
[1778859894463,68.89,79056.33,0.0,0.99571,0.0,0.67539]
[1778859894566,68.89,79056.33,0.0,0.99571,0.0,0.67539]
[1778859897072,68.89,79056.46,0.0,0.99571,0.0,0.67533]
[1778859897251,68.89,79056.46,0.0,0.99571,0.0,0.67533]
[1778859897134,68.89,79056.63,0.0,0.99571,0.0,0.67524]
[1778859897425,68.89,79062.07,0.0,0.99573,0.0,0.67268]
[1778859898432,68.89,79065.26,0.0,0.99574,0.0,0.67118]
[1778859900887,68.89,79065.91,0.0,0.99575,0.0,0.67087]
[1778859900995,68.89,79065.91,0.0,0.99575,0.0,0.67087]
[1778859901068,68.89,79065.91,0.0,0.99575,0.0,0.67087]
[1778859901116,68.89,79065.91,0.0,0.99575,0.0,0.67087]
[1778859901208,68.89,79064.55,0.0,0.99574,0.0,0.67151]
[1778859901453,68.89,79061.32,0.0,0.99573,0.0,0.67303]
[1778859903068,68.89,79061.32,0.0,0.99573,0.0,0.67303]
[1778859903198,68.89,79061.32,0.0,0.99573,0.0,0.67303]
[1778859903249,68.89,79063.64,0.0,0.99574,0.0,0.67194]
[1778859903311,68.89,79063.64,0.0,0.99574,0.0,0.67194]
[1778859903494,68.89,79063.64,0.0,0.99574,0.0,0.67194]
[1778859903495,68.89,79064.34,0.0,0.99574,0.0,0.67161]
[1778859904474,68.89,79067.29,0.0,0.99575,0.0,0.67023]
[1778859905481,68.89,79069.94,0.0,0.99576,0.0,0.66898]
[1778859906543,68.89,79069.94,0.0,0.99576,0.0,0.66898]
[1778859906555,68.89,79069.94,0.0,0.99576,0.0,0.66898]
[1778859906561,68.89,79069.94,0.0,0.99576,0.0,0.66898]
[1778859906595,68.89,79057.77,0.0,0.99572,0.0,0.67471]
[1778859907495,68.89,79054.83,0.0,0.99571,0.0,0.6761]
[1778859908325,68.89,79054.83,0.0,0.99571,0.0,0.6761]
[1778859908420,68.89,79054.83,0.0,0.99571,0.0,0.6761]
[1778859908502,68.89,79045.75,0.0,0.99568,0.0,0.6804]
[1778859909531,68.89,79045.75,0.0,0.99568,0.0,0.6804]
[1778859909643,68.89,79045.75,0.0,0.99568,0.0,0.6804]
[1778859910032,68.89,79045.75,0.0,0.99568,0.0,0.6804]
[1778859910132,68.89,79032.42,0.0,0.99563,0.0,0.68676]
[1778859910520,68.89,79003.45,0.0,0.99553,0.0,0.70077]
[1778859912222,68.89,79003.45,0.0,0.99553,0.0,0.70077]
[1778859911526,68.89,78993.58,0.0,0.99549,0.0,0.7056]
[1778859912533,68.89,78996.16,0.0,0.9955,0.0,0.70433]
[1778859914090,68.89,78996.16,0.0,0.9955,0.0,0.70433]
[1778859914132,68.89,78996.16,0.0,0.9955,0.0,0.70433]
[1778859914153,68.89,78996.01,0.0,0.9955,0.0,0.7044]
[1778859914547,68.89,79002.29,0.0,0.99553,0.0,0.70133]
[1778859916077,68.89,79002.29,0.0,0.99553,0.0,0.70133]
[1778859916097,68.89,79010.2,0.0,0.99555,0.0,0.69748]
[1778859916369,68.89,79010.2,0.0,0.99555,0.0,0.69748]
[1778859916584,68.89,79014.61,0.0,0.99557,0.0,0.69534]
[1778859917582,68.89,79018.43,0.0,0.99558,0.0,0.6935]
[1778859920064,68.89,79019.01,0.0,0.99558,0.0,0.69321]
[1778859920239,68.89,79019.01,0.0,0.99558,0.0,0.69321]
[1778859920095,68.89,79018.72,0.0,0.99558,0.0,0.69335]
[1778859923313,68.89,79018.8,0.0,0.99558,0.0,0.69332]
[1778859923747,68.89,79018.8,0.0,0.99558,0.0,0.69332]
[1778859924079,68.89,79018.8,0.0,0.99558,0.0,0.69332]
[1778859924167,68.89,79037.04,0.0,0.99565,0.0,0.68455]
[1778859924308,68.89,79037.04,0.0,0.99565,0.0,0.68455]
[1778859924434,68.89,79037.04,0.0,0.99565,0.0,0.68455]
[1778859924631,68.89,79040.02,0.0,0.99566,0.0,0.68313]
[1778859925638,68.89,79041.25,0.0,0.99566,0.0,0.68254]
[1778859927575,68.89,79041.6,0.0,0.99566,0.0,0.68238]
[1778859927733,68.89,79041.6,0.0,0.99566,0.0,0.68238]
[1778859927782,68.89,79043.01,0.0,0.99567,0.0,0.6817]
[1778859928662,68.89,79046.15,0.0,0.99568,0.0,0.68021]
[1778859929669,68.89,79054.51,0.0,0.99571,0.0,0.67625]
[1778859932690,68.89,79055.58,0.0,0.99572,0.0,0.67465]
[1778859933699,68.89,79059.8,0.0,0.99573,0.0,0.67266]
[1778859934707,68.89,79058.69,0.0,0.99573,0.0,0.67319]
[1778859937214,68.89,79052.85,0.0,0.99571,0.0,0.67594]
[1778859938734,68.89,79049.59,0.0,0.9957,0.0,0.67748]
[1778859939652,68.89,79049.59,0.0,0.9957,0.0,0.67748]
[1778859939665,68.89,79049.59,0.0,0.9957,0.0,0.67748]
[1778859939812,68.89,79049.59,0.0,0.9957,0.0,0.67748]
[1778859941755,68.89,79048.69,0.0,0.99569,0.0,0.67791]
[1778859942762,68.89,79049.77,0.0,0.9957,0.0,0.6774]
[1778859943769,68.89,79048.64,0.0,0.99569,0.0,0.67793]
[1778859946790,68.89,79051.09,0.0,0.9957,0.0,0.67677]
[1778859947797,68.89,79053.41,0.0,0.99571,0.0,0.67568]
[1778859949118,68.89,79053.41,0.0,0.99571,0.0,0.67568]
[1778859949230,68.89,79053.41,0.0,0.99571,0.0,0.67568]
[1778859949273,68.89,79055.52,0.0,0.99572,0.0,0.67468]
[1778859949314,68.89,79055.52,0.0,0.99572,0.0,0.67468]
[1778859954846,68.89,79057.41,0.0,0.99572,0.0,0.67379]
[1778859956865,68.89,79058.83,0.0,0.99573,0.0,0.67312]
[1778859957872,68.89,79063.54,0.0,0.99574,0.0,0.6709]
[1778859959245,68.89,79063.54,0.0,0.99574,0.0,0.6709]
[1778859959313,68.89,79063.54,0.0,0.99574,0.0,0.6709]
[1778859959258,68.89,79061.54,0.0,0.99574,0.0,0.67184]
[1778859959371,68.89,79061.54,0.0,0.99574,0.0,0.67184]
[1778859959564,68.89,79061.54,0.0,0.99574,0.0,0.67184]
[1778859959886,68.89,79062.66,0.0,0.99574,0.0,0.67132]
[1778859960893,68.89,79059.45,0.0,0.99573,0.0,0.67283]
[1778859961900,68.89,79058.12,0.0,0.99573,0.0,0.67345]
[1778859963751,68.89,79057.8,0.0,0.99573,0.0,0.6736]
[1778859963808,68.89,79057.8,0.0,0.99573,0.0,0.6736]
[1778859963905,68.89,79057.8,0.0,0.99573,0.0,0.6736]
[1778859964074,68.89,79057.8,0.0,0.99573,0.0,0.6736]
[1778859964111,68.89,79048.94,0.0,0.9957,0.0,0.67779]
[1778859965120,68.89,79047.08,0.0,0.99569,0.0,0.67867]
[1778859965928,68.89,79045.67,0.0,0.99568,0.0,0.67934]
[1778859967942,68.89,79046.73,0.0,0.99569,0.0,0.67884]
[1778859969994,68.89,79046.18,0.0,0.99569,0.0,0.6791]
[1778859970008,68.89,79046.18,0.0,0.99569,0.0,0.6791]
[1778859970076,68.89,79046.18,0.0,0.99569,0.0,0.6791]
[1778859970109,68.89,79045.25,0.0,0.99568,0.0,0.67954]
[1778859971990,68.89,79045.6,0.0,0.99568,0.0,0.67938]
[1778859972082,68.89,79045.6,0.0,0.99568,0.0,0.67938]
[1778859972127,68.89,79044.98,0.0,0.99568,0.0,0.67967]
[1778859973543,68.89,79042.71,0.0,0.99567,0.0,0.68075]
[1778859973577,68.89,79042.71,0.0,0.99567,0.0,0.68075]
[1778859973984,68.89,79042.61,0.0,0.99567,0.0,0.6808]
[1778859976381,68.89,79042.4,0.0,0.99567,0.0,0.6809]
[1778859976521,68.89,79042.4,0.0,0.99567,0.0,0.6809]
[1778859976560,68.89,79042.4,0.0,0.99567,0.0,0.6809]
[1778859976744,68.89,79042.4,0.0,0.99567,0.0,0.6809]
[1778859976809,68.89,79042.4,0.0,0.99567,0.0,0.6809]
[1778859976893,68.89,79042.4,0.0,0.99567,0.0,0.6809]
[1778859980059,68.89,79044.19,0.0,0.99568,0.0,0.68005]
[1778859980266,68.89,79044.19,0.0,0.99568,0.0,0.68005]
[1778859982062,68.89,79043.53,0.0,0.99568,0.0,0.68036]
[1778859982279,68.89,79043.53,0.0,0.99568,0.0,0.68036]
[1778859983048,68.89,79048.45,0.0,0.99569,0.0,0.67802]
[1778859986069,68.89,79048.73,0.0,0.99569,0.0,0.67789]
[1778859986264,68.89,79048.73,0.0,0.99569,0.0,0.67789]
[1778859986937,68.89,79048.64,0.0,0.99569,0.0,0.67793]
[1778859987064,68.89,79048.64,0.0,0.99569,0.0,0.67793]
[1778859987983,68.89,79048.81,0.0,0.99569,0.0,0.67785]
[1778859988065,68.89,79048.81,0.0,0.99569,0.0,0.67785]
[1778859988134,68.89,79048.81,0.0,0.99569,0.0,0.67785]
[1778859988317,68.89,79048.81,0.0,0.99569,0.0,0.67785]
[1778859988143,68.89,79049.09,0.0,0.9957,0.0,0.67772]
[1778859988498,68.89,79049.09,0.0,0.9957,0.0,0.67772]
[1778859992059,68.89,79047.3,0.0,0.9957,0.0,0.67748]
[1778859992075,68.89,79047.3,0.0,0.9957,0.0,0.67748]
[1778859992110,68.89,79050.25,0.0,0.99571,0.0,0.67608]
[1778859994061,68.89,79050.86,0.0,0.99571,0.0,0.67579]
[1778859994276,68.89,79050.86,0.0,0.99571,0.0,0.67579]
[1778859994308,68.89,79050.86,0.0,0.99571,0.0,0.67579]
[1778859994439,68.89,79049.53,0.0,0.9957,0.0,0.67642]
[1778859996138,68.89,79043.76,0.0,0.99568,0.0,0.67916]
[1778859997148,68.89,79047.5,0.0,0.9957,0.0,0.67738]
[1778859998064,68.89,79047.5,0.0,0.9957,0.0,0.67738]
[1778859998136,68.89,79047.5,0.0,0.9957,0.0,0.67738]
[1778859998152,68.89,79050.42,0.0,0.99571,0.0,0.676]
[1778859999159,68.89,79055.45,0.0,0.99572,0.0,0.67363]
[1778860000069,68.89,79055.45,0.0,0.99572,0.0,0.67363]
[1778860000166,68.89,79060.92,0.0,0.99574,0.0,0.67105]
[1778860000440,68.89,79060.92,0.0,0.99574,0.0,0.67105]
[1778860000564,68.89,79060.92,0.0,0.99574,0.0,0.67105]
[1778860000809,68.89,79060.92,0.0,0.99574,0.0,0.67105]
[1778860001109,68.89,79060.92,0.0,0.99574,0.0,0.67105]
[1778860001173,68.89,79065.44,0.0,0.99576,0.0,0.66893]
[1778860002963,68.89,79066.0,0.0,0.99576,0.0,0.66867]
[1778860003063,68.89,79066.0,0.0,0.99576,0.0,0.66867]
[1778860003082,68.89,79066.0,0.0,0.99576,0.0,0.66867]
[1778860003311,68.89,79066.0,0.0,0.99576,0.0,0.66867]
[1778860003187,68.89,79062.38,0.0,0.99575,0.0,0.67037]
[1778860004064,68.89,79062.38,0.0,0.99575,0.0,0.67037]
[1778860004099,68.89,79062.38,0.0,0.99575,0.0,0.67037]
[1778860004194,68.89,79056.88,0.0,0.99573,0.0,0.67295]
[1778860006208,68.89,79054.38,0.0,0.99572,0.0,0.67413]
[1778860008067,68.89,79053.83,0.0,0.99572,0.0,0.67439]
[1778860008194,68.89,79053.83,0.0,0.99572,0.0,0.67439]
[1778860008315,68.89,79053.83,0.0,0.99572,0.0,0.67439]
[1778860008393,68.89,79054.16,0.0,0.99572,0.0,0.67423]
[1778860010403,68.89,79054.09,0.0,0.99572,0.0,0.67427]
[1778860010489,68.89,79054.09,0.0,0.99572,0.0,0.67427]
[1778860010566,68.89,79054.09,0.0,0.99572,0.0,0.67427]
[1778860011245,68.89,79054.04,0.0,0.99572,0.0,0.67429]
[1778860012067,68.89,79054.04,0.0,0.99572,0.0,0.67429]
[1778860012182,68.89,79054.04,0.0,0.99572,0.0,0.67429]
[1778860012307,68.89,79054.04,0.0,0.99572,0.0,0.67429]
[1778860012432,68.89,79054.31,0.0,0.99572,0.0,0.67416]
[1778860016064,68.89,79053.39,0.0,0.99572,0.0,0.6746]
[1778860016305,68.89,79053.39,0.0,0.99572,0.0,0.6746]
[1778860020057,68.89,79052.62,0.0,0.99571,0.0,0.67496]
[1778860020069,68.89,79052.62,0.0,0.99571,0.0,0.67496]
[1778860022729,68.89,79056.65,0.0,0.99573,0.0,0.67306]
[1778860022810,68.89,79056.65,0.0,0.99573,0.0,0.67306]
[1778860022812,68.89,79056.65,0.0,0.99573,0.0,0.67306]
[1778860023061,68.89,79056.65,0.0,0.99573,0.0,0.67306]
[1778860023327,68.89,79055.94,0.0,0.99573,0.0,0.67339]
[1778860026017,68.89,79058.08,0.0,0.99573,0.0,0.67239]
[1778860026059,68.89,79058.08,0.0,0.99573,0.0,0.67239]
[1778860026210,68.89,79058.08,0.0,0.99573,0.0,0.67239]
[1778860026309,68.89,79058.08,0.0,0.99573,0.0,0.67239]
[1778860027355,68.89,79070.98,0.0,0.99578,0.0,0.66634]
[1778860028362,68.89,79077.5,0.0,0.9958,0.0,0.6633]
[1778860028661,68.89,79077.5,0.0,0.9958,0.0,0.6633]
[1778860028923,68.89,79077.5,0.0,0.9958,0.0,0.6633]
[1778860029016,68.89,79077.5,0.0,0.9958,0.0,0.6633]
[1778860029060,68.89,79077.5,0.0,0.9958,0.0,0.6633]
[1778860029369,68.89,79077.09,0.0,0.9958,0.0,0.66349]
[1778860032390,68.89,79071.28,0.0,0.99578,0.0,0.6662]
[1778860033158,68.89,79071.28,0.0,0.99578,0.0,0.6662]
[1778860033310,68.89,79071.28,0.0,0.99578,0.0,0.6662]
[1778860033516,68.89,79071.28,0.0,0.99578,0.0,0.6662]
[1778860033527,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860034987,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860035058,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860035312,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860035329,68.89,79065.69,0.0,0.99576,0.0,0.66881]
[1778860036072,68.89,79065.69,0.0,0.99576,0.0,0.66881]
[1778860036305,68.89,79065.69,0.0,0.99576,0.0,0.66881]
[1778860040066,68.89,79064.95,0.0,0.99576,0.0,0.66916]
[1778860040308,68.89,79064.95,0.0,0.99576,0.0,0.66916]
[1778860040560,68.89,79065.85,0.0,0.99576,0.0,0.66874]
[1778860040565,68.89,79065.85,0.0,0.99576,0.0,0.66874]
[1778860042711,68.89,79066.58,0.0,0.99576,0.0,0.6684]
[1778860042818,68.89,79066.58,0.0,0.99576,0.0,0.6684]
[1778860042825,68.89,79066.58,0.0,0.99576,0.0,0.6684]
[1778860043062,68.89,79066.58,0.0,0.99576,0.0,0.6684]
[1778860043127,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860044070,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860044300,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860044307,68.89,79066.74,0.0,0.99576,0.0,0.66832]
[1778860044440,68.89,79066.34,0.0,0.99576,0.0,0.66851]
[1778860048076,68.89,79067.45,0.0,0.99576,0.0,0.66799]
[1778860048190,68.89,79067.45,0.0,0.99576,0.0,0.66799]
[1778860048313,68.89,79067.45,0.0,0.99576,0.0,0.66799]
[1778860048371,68.89,79067.45,0.0,0.99576,0.0,0.66799]
[1778860049952,68.89,79068.7,0.0,0.99577,0.0,0.6674]
[1778860050065,68.89,79068.7,0.0,0.99577,0.0,0.6674]
[1778860050071,68.89,79068.7,0.0,0.99577,0.0,0.6674]
[1778860050313,68.89,79068.7,0.0,0.99577,0.0,0.6674]
[1778860050410,68.89,79067.69,0.0,0.99577,0.0,0.66788]
[1778860052066,68.89,79068.34,0.0,0.99577,0.0,0.66757]
[1778860052175,68.89,79068.34,0.0,0.99577,0.0,0.66757]
[1778860052312,68.89,79068.34,0.0,0.99577,0.0,0.66757]
[1778860052408,68.89,79065.25,0.0,0.99576,0.0,0.66794]
[1778860052505,68.89,79065.25,0.0,0.99576,0.0,0.66794]
[1778860056940,68.89,79066.59,0.0,0.99577,0.0,0.66731]
[1778860057059,68.89,79066.59,0.0,0.99577,0.0,0.66731]
[1778860058412,68.89,79065.0,0.0,0.99576,0.0,0.66805]
[1778860058565,68.89,79065.07,0.0,0.99576,0.0,0.66802]
[1778860058663,68.89,79065.07,0.0,0.99576,0.0,0.66802]
[1778860062068,68.89,79066.98,0.0,0.99577,0.0,0.66713]
[1778860062753,68.89,79068.56,0.0,0.99578,0.0,0.66639]
[1778860062812,68.89,79068.56,0.0,0.99578,0.0,0.66639]
[1778860062873,68.89,79068.56,0.0,0.99578,0.0,0.66639]
[1778860062895,68.89,79073.69,0.0,0.99579,0.0,0.664]
[1778860063609,68.89,79078.28,0.0,0.99581,0.0,0.66186]
[1778860064842,68.89,79078.28,0.0,0.99581,0.0,0.66186]
[1778860064931,68.89,79078.28,0.0,0.99581,0.0,0.66186]
[1778860065062,68.89,79078.28,0.0,0.99581,0.0,0.66186]
[1778860065160,68.89,79077.5,0.0,0.99581,0.0,0.66222]
[1778860066073,68.89,79077.5,0.0,0.99581,0.0,0.66222]
[1778860066219,68.89,79077.5,0.0,0.99581,0.0,0.66222]
[1778860066310,68.89,79077.5,0.0,0.99581,0.0,0.66222]
[1778860066322,68.89,79077.5,0.0,0.99581,0.0,0.66222]
[1778860066960,68.89,79076.74,0.0,0.9958,0.0,0.66258]
[1778860067062,68.89,79076.74,0.0,0.9958,0.0,0.66258]
[1778860068423,68.89,79077.69,0.0,0.99581,0.0,0.66214]
[1778860068562,68.89,79078.81,0.0,0.99581,0.0,0.66162]
[1778860068808,68.89,79078.81,0.0,0.99581,0.0,0.66162]
[1778860069059,68.89,79078.81,0.0,0.99581,0.0,0.66162]
[1778860069461,68.89,79079.52,0.0,0.99581,0.0,0.66129]
[1778860069651,68.89,79083.23,0.0,0.99582,0.0,0.65957]
[1778860072071,68.89,79084.9,0.0,0.99583,0.0,0.65879]
[1778860072205,68.89,79084.9,0.0,0.99583,0.0,0.65879]
[1778860072309,68.89,79084.9,0.0,0.99583,0.0,0.65879]
[1778860072480,68.89,79085.63,0.0,0.99583,0.0,0.65846]
[1778860073054,68.89,79085.63,0.0,0.99583,0.0,0.65846]
[1778860073071,68.89,79085.63,0.0,0.99583,0.0,0.65846]
[1778860073146,68.89,79085.63,0.0,0.99583,0.0,0.65846]
[1778860073312,68.89,79085.63,0.0,0.99583,0.0,0.65846]
[1778860073370,68.89,79085.01,0.0,0.99583,0.0,0.65874]
[1778860076063,68.89,79083.64,0.0,0.99583,0.0,0.65938]
[1778860076176,68.89,79083.64,0.0,0.99583,0.0,0.65938]
[1778860076309,68.89,79083.64,0.0,0.99583,0.0,0.65938]
[1778860076319,68.89,79083.64,0.0,0.99583,0.0,0.65938]
[1778860080065,68.89,79083.77,0.0,0.99583,0.0,0.65932]
[1778860080155,68.89,79083.77,0.0,0.99583,0.0,0.65932]
[1778860080309,68.89,79083.77,0.0,0.99583,0.0,0.65932]
[1778860080707,68.89,79083.26,0.0,0.99582,0.0,0.65955]
[1778860080809,68.89,79083.26,0.0,0.99582,0.0,0.65955]
[1778860081046,68.89,79083.26,0.0,0.99582,0.0,0.65955]
[1778860082443,68.89,79084.74,0.0,0.99583,0.0,0.65887]
[1778860081741,68.89,79088.97,0.0,0.99584,0.0,0.65691]
[1778860083254,68.89,79088.97,0.0,0.99584,0.0,0.65691]
[1778860083348,68.89,79101.24,0.0,0.99588,0.0,0.65127]
[1778860083765,68.89,79107.31,0.0,0.9959,0.0,0.6485]
[1778860084772,68.89,79113.04,0.0,0.99592,0.0,0.64589]
[1778860085779,68.89,79109.6,0.0,0.99591,0.0,0.64746]
[1778860086778,68.89,79109.6,0.0,0.99591,0.0,0.64746]
[1778860086820,68.89,79109.6,0.0,0.99591,0.0,0.64746]
[1778860087810,68.89,79111.3,0.0,0.99592,0.0,0.64668]
[1778860087914,68.89,79111.3,0.0,0.99592,0.0,0.64668]
[1778860088015,68.89,79108.24,0.0,0.99591,0.0,0.64808]
[1778860088760,68.89,79108.24,0.0,0.99591,0.0,0.64808]
[1778860088813,68.89,79108.24,0.0,0.99591,0.0,0.64808]
[1778860088823,68.89,79108.24,0.0,0.99591,0.0,0.64808]
[1778860089065,68.89,79108.24,0.0,0.99591,0.0,0.64808]
[1778860089160,68.89,79110.3,0.0,0.99591,0.0,0.64714]
[1778860092050,68.89,79110.19,0.0,0.99591,0.0,0.64719]
[1778860092151,68.89,79113.2,0.0,0.99592,0.0,0.64582]
[1778860094204,68.89,79114.65,0.0,0.99593,0.0,0.64516]
[1778860094312,68.89,79114.65,0.0,0.99593,0.0,0.64516]
[1778860094318,68.89,79114.65,0.0,0.99593,0.0,0.64516]
[1778860094411,68.89,79114.21,0.0,0.99593,0.0,0.64536]
[1778860094565,68.89,79114.21,0.0,0.99593,0.0,0.64536]
[1778860099880,68.89,79117.06,0.0,0.99594,0.0,0.64406]
[1778860100890,68.89,79120.26,0.0,0.99595,0.0,0.64261]
[1778860101895,68.89,79127.95,0.0,0.99597,0.0,0.63914]
[1778860103245,68.89,79127.95,0.0,0.99597,0.0,0.63914]
[1778860103313,68.89,79127.95,0.0,0.99597,0.0,0.63914]
[1778860103386,68.89,79127.95,0.0,0.99597,0.0,0.63914]
[1778860103395,68.89,79127.59,0.0,0.99597,0.0,0.6393]
[1778860103565,68.89,79127.59,0.0,0.99597,0.0,0.6393]
[1778860105923,68.89,79141.44,0.0,0.99601,0.0,0.63309]
[1778860106931,68.89,79142.03,0.0,0.99602,0.0,0.63283]
[1778860107938,68.89,79139.63,0.0,0.99601,0.0,0.6339]
[1778860109951,68.89,79140.06,0.0,0.99601,0.0,0.63371]
[1778860109962,68.89,79140.06,0.0,0.99601,0.0,0.63371]
[1778860110071,68.89,79140.06,0.0,0.99601,0.0,0.63371]
[1778860110161,68.89,79140.53,0.0,0.99601,0.0,0.6335]
[1778860112974,68.89,79136.86,0.0,0.99601,0.0,0.6341]
[1778860114988,68.89,79141.04,0.0,0.99602,0.0,0.63223]
[1778860116699,68.89,79140.71,0.0,0.99602,0.0,0.63238]
[1778860116814,68.89,79140.71,0.0,0.99602,0.0,0.63238]
[1778860116822,68.89,79140.71,0.0,0.99602,0.0,0.63238]
[1778860117064,68.89,79140.71,0.0,0.99602,0.0,0.63238]
[1778860117132,68.89,79141.38,0.0,0.99602,0.0,0.63208]
[1778860119016,68.89,79143.75,0.0,0.99603,0.0,0.63102]
[1778860122839,68.89,79141.78,0.0,0.99602,0.0,0.6319]
[1778860122961,68.89,79141.78,0.0,0.99602,0.0,0.6319]
[1778860123059,68.89,79141.78,0.0,0.99602,0.0,0.6319]
[1778860123159,68.89,79140.34,0.0,0.99602,0.0,0.63254]
[1778860126073,68.89,79129.09,0.0,0.99598,0.0,0.63758]
[1778860127080,68.89,79120.57,0.0,0.99595,0.0,0.64142]
[1778860128138,68.89,79120.57,0.0,0.99595,0.0,0.64142]
[1778860128271,68.89,79120.57,0.0,0.99595,0.0,0.64142]
[1778860128311,68.89,79120.57,0.0,0.99595,0.0,0.64142]
[1778860128370,68.89,79119.55,0.0,0.99595,0.0,0.64189]
[1778860128511,68.89,79119.55,0.0,0.99595,0.0,0.64189]
[1778860128560,68.89,79119.55,0.0,0.99595,0.0,0.64189]
[1778860128650,68.89,79119.55,0.0,0.99595,0.0,0.64189]
[1778860129094,68.89,79119.72,0.0,0.99595,0.0,0.64181]
[1778860131975,68.89,79120.41,0.0,0.99595,0.0,0.6415]
[1778860132081,68.89,79120.41,0.0,0.99595,0.0,0.6415]
[1778860132115,68.89,79118.86,0.0,0.99595,0.0,0.6422]
[1778860133386,68.89,79118.86,0.0,0.99595,0.0,0.6422]
[1778860133563,68.89,79119.57,0.0,0.99595,0.0,0.64188]
[1778860133651,68.89,79119.57,0.0,0.99595,0.0,0.64188]
[1778860133809,68.89,79119.57,0.0,0.99595,0.0,0.64188]
[1778860134390,68.89,79119.57,0.0,0.99595,0.0,0.64188]
[1778860134489,68.89,79118.94,0.0,0.99595,0.0,0.64216]
[1778860134564,68.89,79118.94,0.0,0.99595,0.0,0.64216]
[1778860134709,68.89,79118.94,0.0,0.99595,0.0,0.64216]
[1778860134839,68.89,79118.94,0.0,0.99595,0.0,0.64216]
[1778860135059,68.89,79118.94,0.0,0.99595,0.0,0.64216]
[1778860135402,68.89,79118.94,0.0,0.99595,0.0,0.64216]
[1778860135494,68.89,79119.25,0.0,0.99595,0.0,0.64202]
[1778860135559,68.89,79119.25,0.0,0.99595,0.0,0.64202]
[1778860135769,68.89,79119.25,0.0,0.99595,0.0,0.64202]
[1778860136310,68.89,79119.25,0.0,0.99595,0.0,0.64202]
[1778860136485,68.89,79119.25,0.0,0.99595,0.0,0.64202]
[1778860136399,68.89,79118.5,0.0,0.99595,0.0,0.64236]
[1778860138157,68.89,79123.44,0.0,0.99596,0.0,0.64013]
[1778860139465,68.89,79123.44,0.0,0.99596,0.0,0.64013]
[1778860139164,68.89,79127.17,0.0,0.99598,0.0,0.63845]
[1778860139592,68.89,79127.17,0.0,0.99598,0.0,0.63845]
[1778860139944,68.89,79127.17,0.0,0.99598,0.0,0.63845]
[1778860140171,68.89,79133.58,0.0,0.996,0.0,0.63557]
[1778860140751,68.89,79133.58,0.0,0.996,0.0,0.63557]
[1778860140811,68.89,79133.58,0.0,0.996,0.0,0.63557]
[1778860140871,68.89,79133.58,0.0,0.996,0.0,0.63557]
[1778860141178,68.89,79136.65,0.0,0.99601,0.0,0.63419]
[1778860144067,68.89,79137.73,0.0,0.99601,0.0,0.63371]
[1778860144162,68.89,79137.73,0.0,0.99601,0.0,0.63371]
[1778860144392,68.89,79136.45,0.0,0.996,0.0,0.63428]
[1778860144783,68.89,79136.45,0.0,0.996,0.0,0.63428]
[1778860144825,68.89,79136.45,0.0,0.996,0.0,0.63428]
[1778860145058,68.89,79136.45,0.0,0.996,0.0,0.63428]
[1778860145067,68.89,79136.45,0.0,0.996,0.0,0.63428]
[1778860145365,68.89,79134.41,0.0,0.996,0.0,0.6352]
[1778860146370,68.89,79134.41,0.0,0.996,0.0,0.6352]
[1778860146427,68.89,79134.41,0.0,0.996,0.0,0.6352]
[1778860146509,68.89,79132.3,0.0,0.99599,0.0,0.63614]
[1778860147225,68.89,79130.76,0.0,0.99599,0.0,0.63683]
[1778860148231,68.89,79128.8,0.0,0.99598,0.0,0.63771]
[1778860149238,68.89,79131.69,0.0,0.99599,0.0,0.63642]
[1778860150068,68.89,79131.69,0.0,0.99599,0.0,0.63642]
[1778860150188,68.89,79131.69,0.0,0.99599,0.0,0.63642]
[1778860150245,68.89,79133.87,0.0,0.996,0.0,0.63544]
[1778860152259,68.89,79135.28,0.0,0.996,0.0,0.63481]
[1778860154064,68.89,79135.25,0.0,0.996,0.0,0.63482]
[1778860154099,68.89,79135.25,0.0,0.996,0.0,0.63482]
[1778860154273,68.89,79135.13,0.0,0.996,0.0,0.63487]
[1778860155280,68.89,79133.77,0.0,0.996,0.0,0.63548]
[1778860156287,68.89,79135.39,0.0,0.996,0.0,0.63476]
[1778860156563,68.89,79135.39,0.0,0.996,0.0,0.63476]
[1778860156646,68.89,79135.39,0.0,0.996,0.0,0.63476]
[1778860157294,68.89,79138.81,0.0,0.99601,0.0,0.63323]
[1778860160063,68.89,79138.61,0.0,0.99601,0.0,0.63332]
[1778860160194,68.89,79138.61,0.0,0.99601,0.0,0.63332]
[1778860160315,68.89,79138.69,0.0,0.99601,0.0,0.63328]
[1778860165031,68.89,79139.22,0.0,0.99601,0.0,0.63304]
[1778860167364,68.89,79137.72,0.0,0.99601,0.0,0.63371]
[1778860168371,68.89,79141.14,0.0,0.99602,0.0,0.63219]
[1778860169378,68.89,79142.37,0.0,0.99602,0.0,0.63164]
[1778860170385,68.89,79137.93,0.0,0.99601,0.0,0.63362]
[1778860171392,68.89,79131.85,0.0,0.996,0.0,0.6353]
[1778860172399,68.89,79129.02,0.0,0.99599,0.0,0.63657]
[1778860173406,68.89,79120.63,0.0,0.99596,0.0,0.64035]
[1778860175420,68.89,79119.13,0.0,0.99596,0.0,0.64103]
[1778860176020,68.89,79119.13,0.0,0.99596,0.0,0.64103]
[1778860176300,68.89,79119.13,0.0,0.99596,0.0,0.64103]
[1778860176427,68.89,79107.59,0.0,0.99592,0.0,0.64626]
[1778860177434,68.89,79101.8,0.0,0.9959,0.0,0.6489]
[1778860177601,68.89,79101.8,0.0,0.9959,0.0,0.6489]
[1778860178070,68.89,79101.8,0.0,0.9959,0.0,0.6489]
[1778860178180,68.89,79101.8,0.0,0.9959,0.0,0.6489]
[1778860178441,68.89,79101.01,0.0,0.9959,0.0,0.64926]
[1778860179448,68.89,79102.42,0.0,0.9959,0.0,0.64861]
[1778860182013,68.89,79102.52,0.0,0.9959,0.0,0.64857]
[1778860182078,68.89,79102.52,0.0,0.9959,0.0,0.64857]
[1778860183476,68.89,79104.62,0.0,0.99591,0.0,0.64761]
[1778860184308,68.89,79104.62,0.0,0.99591,0.0,0.64761]
[1778860184571,68.89,79104.79,0.0,0.99591,0.0,0.64753]
[1778860186501,68.89,79107.99,0.0,0.99592,0.0,0.64608]
[1778860186856,68.89,79107.99,0.0,0.99592,0.0,0.64608]
[1778860186918,68.89,79107.99,0.0,0.99592,0.0,0.64608]
[1778860187504,68.89,79116.49,0.0,0.99595,0.0,0.64222]
[1778860188805,68.89,79115.94,0.0,0.99595,0.0,0.64247]
[1778860189071,68.89,79115.94,0.0,0.99595,0.0,0.64247]
[1778860189518,68.89,79114.41,0.0,0.99594,0.0,0.64316]
[1778860190307,68.89,79114.41,0.0,0.99594,0.0,0.64316]
[1778860190314,68.89,79114.41,0.0,0.99594,0.0,0.64316]
[1778860190525,68.89,79111.9,0.0,0.99593,0.0,0.6443]
[1778860191532,68.89,79108.83,0.0,0.99592,0.0,0.64569]
[1778860192539,68.89,79110.01,0.0,0.99593,0.0,0.64516]
[1778860193114,68.89,79110.01,0.0,0.99593,0.0,0.64516]
[1778860193125,68.89,79110.01,0.0,0.99593,0.0,0.64516]
[1778860193310,68.89,79110.01,0.0,0.99593,0.0,0.64516]
[1778860194066,68.89,79109.97,0.0,0.99593,0.0,0.64518]
[1778860194100,68.89,79109.97,0.0,0.99593,0.0,0.64518]
[1778860194553,68.89,79109.01,0.0,0.99592,0.0,0.64561]
[1778860196567,68.89,79104.38,0.0,0.99591,0.0,0.64772]
[1778860199588,68.89,79105.22,0.0,0.99591,0.0,0.64734]
[1778860201944,68.89,79104.52,0.0,0.99591,0.0,0.64766]
[1778860202024,68.89,79104.52,0.0,0.99591,0.0,0.64766]
[1778860202125,68.89,79104.4,0.0,0.99591,0.0,0.64771]
[1778860203217,68.89,79104.4,0.0,0.99591,0.0,0.64771]
[1778860203317,68.89,79104.4,0.0,0.99591,0.0,0.64771]
[1778860203385,68.89,79104.4,0.0,0.99591,0.0,0.64771]
[1778860203565,68.89,79104.4,0.0,0.99591,0.0,0.64771]
[1778860203486,68.89,79101.93,0.0,0.9959,0.0,0.64884]
[1778860203682,68.89,79101.93,0.0,0.9959,0.0,0.64884]
[1778860203808,68.89,79101.93,0.0,0.9959,0.0,0.64884]
[1778860203947,68.89,79101.93,0.0,0.9959,0.0,0.64884]
[1778860204012,68.89,79102.07,0.0,0.9959,0.0,0.64877]
[1778860204624,68.89,79098.83,0.0,0.99589,0.0,0.65026]
[1778860206170,68.89,79098.83,0.0,0.99589,0.0,0.65026]
[1778860206226,68.89,79097.42,0.0,0.99588,0.0,0.6509]
[1778860206822,68.89,79097.42,0.0,0.99588,0.0,0.6509]
[1778860206882,68.89,79093.86,0.0,0.99587,0.0,0.65253]
[1778860208652,68.89,79095.85,0.0,0.99588,0.0,0.65162]
[1778860209924,68.89,79095.85,0.0,0.99588,0.0,0.65162]
[1778860210067,68.89,79095.85,0.0,0.99588,0.0,0.65162]
[1778860210069,68.89,79095.85,0.0,0.99588,0.0,0.65162]
[1778860210185,68.89,79095.85,0.0,0.99588,0.0,0.65162]
[1778860210313,68.89,79095.85,0.0,0.99588,0.0,0.65162]
[1778860210395,68.89,79095.27,0.0,0.99588,0.0,0.65189]
[1778860212070,68.89,79094.91,0.0,0.99588,0.0,0.65205]
[1778860212115,68.89,79094.91,0.0,0.99588,0.0,0.65205]
[1778860212152,68.89,79094.91,0.0,0.99588,0.0,0.65205]
[1778860212305,68.89,79094.91,0.0,0.99588,0.0,0.65205]
[1778860212393,68.89,79093.17,0.0,0.99587,0.0,0.65285]
[1778860212682,68.89,79090.57,0.0,0.99586,0.0,0.65404]
[1778860216709,68.89,79089.36,0.0,0.99586,0.0,0.6546]
[1778860217716,68.89,79094.43,0.0,0.99587,0.0,0.65227]
[1778860218683,68.89,79094.43,0.0,0.99587,0.0,0.65227]
[1778860218811,68.89,79094.43,0.0,0.99587,0.0,0.65227]
[1778860218910,68.89,79094.43,0.0,0.99587,0.0,0.65227]
[1778860218996,68.89,79096.35,0.0,0.99588,0.0,0.65139]
[1778860219753,68.89,79096.35,0.0,0.99588,0.0,0.65139]
[1778860219812,68.89,79096.35,0.0,0.99588,0.0,0.65139]
[1778860220893,68.89,79097.25,0.0,0.99588,0.0,0.65098]
[1778860221065,68.89,79097.25,0.0,0.99588,0.0,0.65098]
[1778860226779,68.89,79093.83,0.0,0.99587,0.0,0.65255]
[1778860227786,68.89,79097.33,0.0,0.99588,0.0,0.65094]
[1778860229906,68.89,79098.66,0.0,0.99589,0.0,0.65033]
[1778860229914,68.89,79098.66,0.0,0.99589,0.0,0.65033]
[1778860230060,68.89,79098.66,0.0,0.99589,0.0,0.65033]
[1778860230452,68.89,79098.66,0.0,0.99589,0.0,0.65033]
[1778860230492,68.89,79098.66,0.0,0.99589,0.0,0.65033]
[1778860230564,68.89,79098.66,0.0,0.99589,0.0,0.65033]
[1778860230527,68.89,79098.98,0.0,0.99589,0.0,0.65019]
[1778860230807,68.89,79102.23,0.0,0.9959,0.0,0.6487]
[1778860232028,68.89,79102.23,0.0,0.9959,0.0,0.6487]
[1778860232037,68.89,79106.71,0.0,0.99592,0.0,0.6456]
[1778860233587,68.89,79106.71,0.0,0.99592,0.0,0.6456]
[1778860235992,68.89,79107.45,0.0,0.99592,0.0,0.64527]
[1778860236067,68.89,79107.45,0.0,0.99592,0.0,0.64527]
[1778860236169,68.89,79107.45,0.0,0.99592,0.0,0.64527]
[1778860236311,68.89,79107.45,0.0,0.99592,0.0,0.64527]
[1778860236849,68.89,79110.9,0.0,0.99594,0.0,0.6437]
[1778860239870,68.89,79116.44,0.0,0.99595,0.0,0.64119]
[1778860240877,68.89,79119.17,0.0,0.99596,0.0,0.63996]
[1778860243202,68.89,79121.21,0.0,0.99597,0.0,0.63904]
[1778860243302,68.89,79121.21,0.0,0.99597,0.0,0.63904]
[1778860243313,68.89,79121.21,0.0,0.99597,0.0,0.63904]
[1778860245912,68.89,79125.1,0.0,0.99598,0.0,0.63729]
[1778860247926,68.89,79131.52,0.0,0.996,0.0,0.63441]
[1778860248933,68.89,79135.64,0.0,0.99602,0.0,0.63256]
[1778860250175,68.89,79135.64,0.0,0.99602,0.0,0.63256]
[1778860250277,68.89,79135.64,0.0,0.99602,0.0,0.63256]
[1778860250310,68.89,79135.64,0.0,0.99602,0.0,0.63256]
[1778860250433,68.89,79135.64,0.0,0.99602,0.0,0.63256]
[1778860250496,68.89,79137.35,0.0,0.99602,0.0,0.6318]
[1778860251282,68.89,79137.35,0.0,0.99602,0.0,0.6318]
[1778860251319,68.89,79137.35,0.0,0.99602,0.0,0.6318]
[1778860251611,68.89,79137.35,0.0,0.99602,0.0,0.6318]
[1778860251613,68.89,79137.05,0.0,0.99602,0.0,0.63193]
[1778860251808,68.89,79137.05,0.0,0.99602,0.0,0.63193]
[1778860252961,68.89,79143.04,0.0,0.99604,0.0,0.62927]
[1778860254073,68.89,79143.04,0.0,0.99604,0.0,0.62927]
[1778860254248,68.89,79143.04,0.0,0.99604,0.0,0.62927]
[1778860254313,68.89,79143.04,0.0,0.99604,0.0,0.62927]
[1778860254363,68.89,79143.04,0.0,0.99604,0.0,0.62927]
[1778860256989,68.89,79147.63,0.0,0.99605,0.0,0.62723]
[1778860258061,68.89,79147.63,0.0,0.99605,0.0,0.62723]
[1778860258095,68.89,79147.63,0.0,0.99605,0.0,0.62723]
[1778860258279,68.89,79147.63,0.0,0.99605,0.0,0.62723]
[1778860258314,68.89,79147.63,0.0,0.99605,0.0,0.62723]
[1778860258389,68.89,79147.63,0.0,0.99605,0.0,0.62723]
[1778860258397,68.89,79153.36,0.0,0.99607,0.0,0.62469]
[1778860260015,68.89,79159.99,0.0,0.99609,0.0,0.62177]
[1778860262070,68.89,79160.13,0.0,0.99609,0.0,0.62171]
[1778860262115,68.89,79160.13,0.0,0.99609,0.0,0.62171]
[1778860262194,68.89,79157.12,0.0,0.99608,0.0,0.62303]
[1778860264072,68.89,79155.72,0.0,0.99608,0.0,0.62365]
[1778860264129,68.89,79155.72,0.0,0.99608,0.0,0.62365]
[1778860264468,68.89,79155.72,0.0,0.99608,0.0,0.62365]
[1778860264508,68.89,79155.72,0.0,0.99608,0.0,0.62365]
[1778860264561,68.89,79155.72,0.0,0.99608,0.0,0.62365]
[1778860264513,68.89,79156.3,0.0,0.99608,0.0,0.62339]
[1778860268071,68.89,79155.97,0.0,0.99608,0.0,0.62354]
[1778860268196,68.89,79155.97,0.0,0.99608,0.0,0.62354]
[1778860268321,68.89,79155.97,0.0,0.99608,0.0,0.62354]
[1778860268482,68.89,79155.97,0.0,0.99608,0.0,0.62354]
[1778860271092,68.89,79151.6,0.0,0.99607,0.0,0.62547]
[1778860271946,68.89,79151.6,0.0,0.99607,0.0,0.62547]
[1778860272064,68.89,79151.6,0.0,0.99607,0.0,0.62547]
[1778860272714,68.89,79149.66,0.0,0.99606,0.0,0.62633]
[1778860272816,68.89,79149.66,0.0,0.99606,0.0,0.62633]
[1778860273446,68.89,79149.66,0.0,0.99606,0.0,0.62633]
[1778860273567,68.89,79149.66,0.0,0.99606,0.0,0.62633]
[1778860273495,68.89,79149.76,0.0,0.99606,0.0,0.62628]
[1778860273717,68.89,79149.76,0.0,0.99606,0.0,0.62628]
[1778860276062,68.89,79151.58,0.0,0.99607,0.0,0.62548]
[1778860276112,68.89,79151.58,0.0,0.99607,0.0,0.62548]
[1778860277134,68.89,79155.49,0.0,0.99608,0.0,0.62375]
[1778860278066,68.89,79155.49,0.0,0.99608,0.0,0.62375]
[1778860278363,68.89,79155.49,0.0,0.99608,0.0,0.62375]
[1778860280156,68.89,79149.62,0.0,0.99606,0.0,0.62635]
[1778860281163,68.89,79146.74,0.0,0.99605,0.0,0.62762]
[1778860282059,68.89,79146.74,0.0,0.99605,0.0,0.62762]
[1778860282321,68.89,79146.74,0.0,0.99605,0.0,0.62762]
[1778860283177,68.89,79153.63,0.0,0.99607,0.0,0.62457]
[1778860284072,68.89,79153.63,0.0,0.99607,0.0,0.62457]
[1778860284179,68.89,79153.63,0.0,0.99607,0.0,0.62457]
[1778860285019,68.89,79153.66,0.0,0.99607,0.0,0.62456]
[1778860285059,68.89,79153.66,0.0,0.99607,0.0,0.62456]
[1778860285095,68.89,79153.66,0.0,0.99607,0.0,0.62456]
[1778860285311,68.89,79153.66,0.0,0.99607,0.0,0.62456]
[1778860285377,68.89,79153.88,0.0,0.99607,0.0,0.62446]
[1778860287081,68.89,79154.26,0.0,0.99607,0.0,0.62429]
[1778860288070,68.89,79155.09,0.0,0.99608,0.0,0.62393]
[1778860288416,68.89,79155.09,0.0,0.99608,0.0,0.62393]
[1778860288564,68.89,79155.09,0.0,0.99608,0.0,0.62393]
[1778860288592,68.89,79155.09,0.0,0.99608,0.0,0.62393]
[1778860290228,68.89,79161.32,0.0,0.9961,0.0,0.62118]
[1778860291235,68.89,79166.56,0.0,0.99612,0.0,0.61786]
[1778860292066,68.89,79166.56,0.0,0.99612,0.0,0.61786]
[1778860292206,68.89,79166.56,0.0,0.99612,0.0,0.61786]
[1778860292309,68.89,79166.56,0.0,0.99612,0.0,0.61786]
[1778860292320,68.89,79166.56,0.0,0.99612,0.0,0.61786]
[1778860293770,68.89,79169.03,0.0,0.99613,0.0,0.61678]
[1778860293812,68.89,79169.03,0.0,0.99613,0.0,0.61678]
[1778860293828,68.89,79169.03,0.0,0.99613,0.0,0.61678]
[1778860294072,68.89,79169.03,0.0,0.99613,0.0,0.61678]
[1778860294256,68.89,79168.6,0.0,0.99613,0.0,0.61697]
[1778860296059,68.89,79168.87,0.0,0.99613,0.0,0.61685]
[1778860296213,68.89,79168.87,0.0,0.99613,0.0,0.61685]
[1778860297277,68.89,79165.77,0.0,0.99612,0.0,0.61821]
[1778860298061,68.89,79165.77,0.0,0.99612,0.0,0.61821]
[1778860298321,68.89,79165.77,0.0,0.99612,0.0,0.61821]
[1778860300298,68.89,79159.17,0.0,0.9961,0.0,0.6211]
[1778860302063,68.89,79157.1,0.0,0.99609,0.0,0.62201]
[1778860302134,68.89,79157.1,0.0,0.99609,0.0,0.62201]
[1778860302312,68.89,79153.08,0.0,0.99608,0.0,0.62378]
[1778860303319,68.89,79147.65,0.0,0.99606,0.0,0.62619]
[1778860304071,68.89,79147.65,0.0,0.99606,0.0,0.62619]
[1778860304199,68.89,79147.65,0.0,0.99606,0.0,0.62619]
[1778860304313,68.89,79147.65,0.0,0.99606,0.0,0.62619]
[1778860304381,68.89,79147.65,0.0,0.99606,0.0,0.62619]
[1778860304775,68.89,79145.71,0.0,0.99605,0.0,0.62705]
[1778860304809,68.89,79145.71,0.0,0.99605,0.0,0.62705]
[1778860304820,68.89,79145.71,0.0,0.99605,0.0,0.62705]
[1778860305061,68.89,79145.71,0.0,0.99605,0.0,0.62705]
[1778860305337,68.89,79146.86,0.0,0.99606,0.0,0.62654]
[1778860308075,68.89,79147.77,0.0,0.99606,0.0,0.62613]
[1778860308297,68.89,79147.77,0.0,0.99606,0.0,0.62613]
[1778860308308,68.89,79147.77,0.0,0.99606,0.0,0.62613]
[1778860308372,68.89,79147.77,0.0,0.99606,0.0,0.62613]
[1778860308409,68.89,79150.65,0.0,0.99607,0.0,0.62486]
[1778860311379,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860311705,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860311713,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860311810,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860312075,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860312180,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860312316,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860312409,68.89,79154.29,0.0,0.99608,0.0,0.62325]
[1778860312415,68.89,79154.32,0.0,0.99608,0.0,0.62324]
[1778860316062,68.89,79154.43,0.0,0.99608,0.0,0.62319]
[1778860316265,68.89,79154.43,0.0,0.99608,0.0,0.62319]
[1778860316308,68.89,79154.43,0.0,0.99608,0.0,0.62319]
[1778860316649,68.89,79154.43,0.0,0.99608,0.0,0.62319]
[1778860320061,68.89,79154.6,0.0,0.99608,0.0,0.62311]
[1778860320304,68.89,79154.6,0.0,0.99608,0.0,0.62311]
[1778860321449,68.89,79161.04,0.0,0.9961,0.0,0.62028]
[1778860322456,68.89,79167.66,0.0,0.99612,0.0,0.61738]
[1778860323378,68.89,79167.66,0.0,0.99612,0.0,0.61738]
[1778860323451,68.89,79167.66,0.0,0.99612,0.0,0.61738]
[1778860323563,68.89,79167.66,0.0,0.99612,0.0,0.61738]
[1778860323668,68.89,79167.66,0.0,0.99612,0.0,0.61738]
[1778860324068,68.89,79168.89,0.0,0.99613,0.0,0.61684]
[1778860324103,68.89,79168.89,0.0,0.99613,0.0,0.61684]
[1778860324315,68.89,79168.89,0.0,0.99613,0.0,0.61684]
[1778860324470,68.89,79168.99,0.0,0.99613,0.0,0.6168]
[1778860326062,68.89,79169.66,0.0,0.99613,0.0,0.6165]
[1778860326374,68.89,79169.66,0.0,0.99613,0.0,0.6165]
[1778860329505,68.89,79172.5,0.0,0.99614,0.0,0.61526]
[1778860329845,68.89,79172.5,0.0,0.99614,0.0,0.61526]
[1778860329922,68.89,79172.5,0.0,0.99614,0.0,0.61526]
[1778860330068,68.89,79172.5,0.0,0.99614,0.0,0.61526]
[1778860330512,68.89,79170.86,0.0,0.99613,0.0,0.61598]
[1778860331519,68.89,79168.56,0.0,0.99613,0.0,0.61698]
[1778860332189,68.89,79168.56,0.0,0.99613,0.0,0.61698]
[1778860332205,68.89,79168.56,0.0,0.99613,0.0,0.61698]
[1778860332309,68.89,79168.56,0.0,0.99613,0.0,0.61698]
[1778860332526,68.89,79164.47,0.0,0.99611,0.0,0.61877]
[1778860336628,68.89,79165.39,0.0,0.99612,0.0,0.61837]
[1778860336699,68.89,79165.39,0.0,0.99612,0.0,0.61837]
[1778860336554,68.89,79170.21,0.0,0.99613,0.0,0.61626]
[1778860336808,68.89,79170.21,0.0,0.99613,0.0,0.61626]
[1778860336894,68.89,79170.21,0.0,0.99613,0.0,0.61626]
[1778860336952,68.89,79170.21,0.0,0.99613,0.0,0.61626]
[1778860337061,68.89,79170.21,0.0,0.99613,0.0,0.61626]
[1778860337561,68.89,79171.46,0.0,0.99613,0.0,0.61572]
[1778860339575,68.89,79168.46,0.0,0.99613,0.0,0.61703]
[1778860343634,68.89,79167.02,0.0,0.99612,0.0,0.61766]
[1778860343644,68.89,79167.02,0.0,0.99612,0.0,0.61766]
[1778860343808,68.89,79167.17,0.0,0.99612,0.0,0.61759]
[1778860343833,68.89,79167.17,0.0,0.99612,0.0,0.61759]
[1778860343907,68.89,79167.17,0.0,0.99612,0.0,0.61759]
[1778860344061,68.89,79167.17,0.0,0.99612,0.0,0.61759]
[1778860344145,68.89,79167.17,0.0,0.99612,0.0,0.61759]
[1778860344611,68.89,79166.8,0.0,0.99612,0.0,0.61775]
[1778860348063,68.89,79168.99,0.0,0.99613,0.0,0.6168]
[1778860348167,68.89,79168.99,0.0,0.99613,0.0,0.6168]
[1778860348309,68.89,79168.99,0.0,0.99613,0.0,0.6168]
[1778860348338,68.89,79168.99,0.0,0.99613,0.0,0.6168]
[1778860348639,68.89,79166.21,0.0,0.99612,0.0,0.61801]
[1778860349648,68.89,79163.6,0.0,0.99611,0.0,0.61916]
[1778860350655,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860350855,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351059,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351148,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351311,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351431,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351531,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351537,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351560,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351679,68.89,79158.04,0.0,0.99609,0.0,0.6216]
[1778860351663,68.89,79164.19,0.0,0.99612,0.0,0.61787]
[1778860354067,68.89,79163.65,0.0,0.99612,0.0,0.61811]
[1778860354247,68.89,79163.65,0.0,0.99612,0.0,0.61811]
[1778860354311,68.89,79163.65,0.0,0.99612,0.0,0.61811]
[1778860354451,68.89,79163.65,0.0,0.99612,0.0,0.61811]
[1778860354684,68.89,79163.59,0.0,0.99612,0.0,0.61814]
[1778860356698,68.89,79168.2,0.0,0.99613,0.0,0.61612]
[1778860358069,68.89,79168.05,0.0,0.99613,0.0,0.61619]
[1778860358215,68.89,79168.05,0.0,0.99613,0.0,0.61619]
[1778860358315,68.89,79168.05,0.0,0.99613,0.0,0.61619]
[1778860358469,68.89,79168.05,0.0,0.99613,0.0,0.61619]
[1778860361344,68.89,79168.18,0.0,0.99613,0.0,0.61613]
[1778860361415,68.89,79168.18,0.0,0.99613,0.0,0.61613]
[1778860361561,68.89,79168.18,0.0,0.99613,0.0,0.61613]
[1778860361623,68.89,79168.18,0.0,0.99613,0.0,0.61613]
[1778860368024,68.89,79170.1,0.0,0.99614,0.0,0.61529]
[1778860368068,68.89,79170.1,0.0,0.99614,0.0,0.61529]
[1778860368607,68.89,79170.1,0.0,0.99614,0.0,0.61529]
[1778860368677,68.89,79170.1,0.0,0.99614,0.0,0.61529]
[1778860368661,68.89,79170.23,0.0,0.99614,0.0,0.61524]
[1778860368813,68.89,79170.23,0.0,0.99614,0.0,0.61524]
[1778860368877,68.89,79170.18,0.0,0.99614,0.0,0.61526]
[1778860375425,68.89,79168.74,0.0,0.99613,0.0,0.61589]
[1778860376503,68.89,79168.69,0.0,0.99613,0.0,0.61591]
[1778860376561,68.89,79168.69,0.0,0.99613,0.0,0.61591]
[1778860376572,68.89,79168.69,0.0,0.99613,0.0,0.61591]
[1778860376662,68.89,79164.23,0.0,0.99612,0.0,0.61786]
[1778860376811,68.89,79164.23,0.0,0.99612,0.0,0.61786]
[1778860381873,68.89,79165.76,0.0,0.99612,0.0,0.61719]
[1778860384216,68.89,79164.4,0.0,0.99612,0.0,0.61778]
[1778860384312,68.89,79164.4,0.0,0.99612,0.0,0.61778]
[1778860384323,68.89,79164.4,0.0,0.99612,0.0,0.61778]
[1778860384563,68.89,79164.4,0.0,0.99612,0.0,0.61778]
[1778860384623,68.89,79163.72,0.0,0.99612,0.0,0.61808]
[1778860384894,68.89,79168.12,0.0,0.99613,0.0,0.61616]
[1778860388675,68.89,79167.3,0.0,0.99613,0.0,0.61651]
[1778860394965,68.89,79168.26,0.0,0.99613,0.0,0.6161]
[1778860396166,68.89,79168.26,0.0,0.99613,0.0,0.6161]
[1778860396311,68.89,79168.26,0.0,0.99613,0.0,0.6161]
[1778860396510,68.89,79168.26,0.0,0.99613,0.0,0.6161]
[1778860400000,68.89,79165.01,0.0,0.99612,0.0,0.61752]
[1778860401007,68.89,79168.2,0.0,0.99613,0.0,0.61612]
[1778860403173,68.89,79168.93,0.0,0.99613,0.0,0.6158]
[1778860403309,68.89,79168.93,0.0,0.99613,0.0,0.6158]
[1778860403572,68.89,79168.93,0.0,0.99613,0.0,0.6158]
[1778860403591,68.89,79168.93,0.0,0.99613,0.0,0.6158]
[1778860403600,68.89,79168.8,0.0,0.99613,0.0,0.61586]
[1778860404028,68.89,79166.72,0.0,0.99613,0.0,0.61677]
[1778860406066,68.89,79165.87,0.0,0.99612,0.0,0.61714]
[1778860406127,68.89,79165.87,0.0,0.99612,0.0,0.61714]
[1778860406161,68.89,79165.67,0.0,0.99612,0.0,0.61723]
[1778860408063,68.89,79165.29,0.0,0.99612,0.0,0.61739]
[1778860408373,68.89,79165.29,0.0,0.99612,0.0,0.61739]
[1778860408559,68.89,79165.29,0.0,0.99612,0.0,0.61739]
[1778860408568,68.89,79165.29,0.0,0.99612,0.0,0.61739]
[1778860408659,68.89,79165.72,0.0,0.99612,0.0,0.61721]
[1778860411078,68.89,79169.17,0.0,0.99614,0.0,0.61468]
[1778860412064,68.89,79169.17,0.0,0.99614,0.0,0.61468]
[1778860412192,68.89,79169.17,0.0,0.99614,0.0,0.61468]
[1778860412619,68.89,79170.03,0.0,0.99614,0.0,0.6143]
[1778860415420,68.89,79168.59,0.0,0.99614,0.0,0.61493]
[1778860415429,68.89,79168.59,0.0,0.99614,0.0,0.61493]
[1778860415562,68.89,79168.59,0.0,0.99614,0.0,0.61493]
[1778860415569,68.89,79168.59,0.0,0.99614,0.0,0.61493]
[1778860415631,68.89,79167.83,0.0,0.99614,0.0,0.61526]
[1778860415809,68.89,79167.83,0.0,0.99614,0.0,0.61526]
[1778860415992,68.89,79167.83,0.0,0.99614,0.0,0.61526]
[1778860416113,68.89,79166.8,0.0,0.99613,0.0,0.61571]
[1778860418061,68.89,79167.21,0.0,0.99613,0.0,0.61553]
[1778860418099,68.89,79167.21,0.0,0.99613,0.0,0.61553]
[1778860418127,68.89,79167.36,0.0,0.99613,0.0,0.61547]
[1778860420145,68.89,79165.55,0.0,0.99613,0.0,0.61626]
[1778860421236,68.89,79165.55,0.0,0.99613,0.0,0.61626]
[1778860421390,68.89,79165.55,0.0,0.99613,0.0,0.61626]
[1778860421564,68.89,79165.55,0.0,0.99613,0.0,0.61626]
[1778860421667,68.89,79165.55,0.0,0.99613,0.0,0.61626]
[1778860421767,68.89,79163.66,0.0,0.99612,0.0,0.61709]
[1778860422159,68.89,79156.9,0.0,0.9961,0.0,0.62005]
[1778860423166,68.89,79145.31,0.0,0.99606,0.0,0.62516]
[1778860424064,68.89,79145.31,0.0,0.99606,0.0,0.62516]
[1778860424109,68.89,79145.31,0.0,0.99606,0.0,0.62516]
[1778860424517,68.89,79145.31,0.0,0.99606,0.0,0.62516]
[1778860424598,68.89,79145.31,0.0,0.99606,0.0,0.62516]
[1778860424617,68.89,79143.6,0.0,0.99606,0.0,0.62592]
[1778860425180,68.89,79150.04,0.0,0.99608,0.0,0.62307]
[1778860426188,68.89,79152.9,0.0,0.99609,0.0,0.62181]
[1778860427195,68.89,79151.5,0.0,0.99608,0.0,0.62242]
[1778860428202,68.89,79149.96,0.0,0.99608,0.0,0.6231]
[1778860432230,68.89,79152.04,0.0,0.99609,0.0,0.62219]
[1778860436298,68.89,79152.52,0.0,0.99609,0.0,0.62198]
[1778860436759,68.89,79153.87,0.0,0.99609,0.0,0.62138]
[1778860439280,68.89,79152.57,0.0,0.99609,0.0,0.62195]
[1778860440287,68.89,79154.79,0.0,0.99609,0.0,0.62098]
[1778860441294,68.89,79160.72,0.0,0.99611,0.0,0.61837]
[1778860442301,68.89,79163.32,0.0,0.99612,0.0,0.61723]
[1778860445322,68.89,79164.71,0.0,0.99613,0.0,0.61663]
[1778860446329,68.89,79167.91,0.0,0.99614,0.0,0.61523]
[1778860447761,68.89,79174.22,0.0,0.99616,0.0,0.61248]
[1778860449350,68.89,79175.37,0.0,0.99616,0.0,0.61198]
[1778860451364,68.89,79176.76,0.0,0.99616,0.0,0.61138]
[1778860453407,68.89,79178.29,0.0,0.99617,0.0,0.61071]
[1778860454414,68.89,79181.36,0.0,0.99618,0.0,0.60938]
[1778860457363,68.89,79181.72,0.0,0.99618,0.0,0.60923]
[1778860459449,68.89,79188.06,0.0,0.9962,0.0,0.60649]
[1778860460456,68.89,79194.42,0.0,0.99622,0.0,0.60376]
[1778860462470,68.89,79195.96,0.0,0.99622,0.0,0.6031]
[1778860463477,68.89,79194.81,0.0,0.99622,0.0,0.60359]
[1778860468513,68.89,79195.44,0.0,0.99622,0.0,0.60332]
[1778860470527,68.89,79199.45,0.0,0.99623,0.0,0.6016]
[1778860471534,68.89,79203.32,0.0,0.99625,0.0,0.59895]
[1778860472541,68.89,79204.96,0.0,0.99626,0.0,0.59825]
[1778860473548,68.89,79203.61,0.0,0.99625,0.0,0.59882]
[1778860474555,68.89,79201.01,0.0,0.99624,0.0,0.59993]
[1778860475562,68.89,79199.31,0.0,0.99624,0.0,0.60066]
[1778860476569,68.89,79198.23,0.0,0.99624,0.0,0.60112]
[1778860478583,68.89,79200.19,0.0,0.99624,0.0,0.60028]
[1778860481605,68.89,79198.09,0.0,0.99623,0.0,0.60118]
[1778860481957,68.89,79198.09,0.0,0.99623,0.0,0.60118]
[1778860483618,68.89,79201.59,0.0,0.99625,0.0,0.59968]
[1778860484625,68.89,79203.81,0.0,0.99625,0.0,0.59874]
[1778860485635,68.89,79206.22,0.0,0.99626,0.0,0.59771]
[1778860486479,68.89,79206.22,0.0,0.99626,0.0,0.59771]
[1778860486559,68.89,79206.22,0.0,0.99626,0.0,0.59771]
[1778860486659,68.89,79206.22,0.0,0.99626,0.0,0.59771]
[1778860486752,68.89,79206.4,0.0,0.99626,0.0,0.59763]
[1778860487646,68.89,79207.46,0.0,0.99626,0.0,0.59718]
[1778860488690,68.89,79207.46,0.0,0.99626,0.0,0.59718]
[1778860488810,68.89,79207.46,0.0,0.99626,0.0,0.59718]
[1778860488849,68.89,79207.46,0.0,0.99626,0.0,0.59718]
[1778860490083,68.89,79207.66,0.0,0.99626,0.0,0.5971]
[1778860490324,68.89,79207.66,0.0,0.99626,0.0,0.5971]
[1778860490667,68.89,79207.35,0.0,0.99626,0.0,0.59723]
[1778860493688,68.89,79205.31,0.0,0.99626,0.0,0.5981]
[1778860494066,68.89,79205.31,0.0,0.99626,0.0,0.5981]
[1778860494229,68.89,79205.31,0.0,0.99626,0.0,0.5981]
[1778860494695,68.89,79204.92,0.0,0.99626,0.0,0.59826]
[1778860495702,68.89,79206.2,0.0,0.99626,0.0,0.59772]
[1778860496066,68.89,79206.2,0.0,0.99626,0.0,0.59772]
[1778860496178,68.89,79206.2,0.0,0.99626,0.0,0.59772]
[1778860496709,68.89,79206.73,0.0,0.99626,0.0,0.59749]
[1778860497716,68.89,79208.23,0.0,0.99627,0.0,0.59686]
[1778860499730,68.89,79207.37,0.0,0.99626,0.0,0.59722]
[1778860500063,68.89,79207.37,0.0,0.99626,0.0,0.59722]
[1778860500209,68.89,79207.37,0.0,0.99626,0.0,0.59722]
[1778860500737,68.89,79207.52,0.0,0.99626,0.0,0.59716]
[1778860501744,68.89,79206.74,0.0,0.99626,0.0,0.59749]
[1778860502751,68.89,79205.28,0.0,0.99626,0.0,0.59811]
[1778860504765,68.89,79200.01,0.0,0.99624,0.0,0.60036]
[1778860505772,68.89,79196.42,0.0,0.99623,0.0,0.60189]
[1778860506415,68.89,79196.42,0.0,0.99623,0.0,0.60189]
[1778860506573,68.89,79196.42,0.0,0.99623,0.0,0.60189]
[1778860506779,68.89,79194.12,0.0,0.99622,0.0,0.60288]
[1778860507786,68.89,79193.15,0.0,0.99622,0.0,0.6033]
[1778860508793,68.89,79186.34,0.0,0.9962,0.0,0.60622]
[1778860509434,68.89,79186.34,0.0,0.9962,0.0,0.60622]
[1778860509800,68.89,79184.27,0.0,0.99619,0.0,0.60712]
[1778860511814,68.89,79178.42,0.0,0.99617,0.0,0.60964]
[1778860512821,68.89,79180.75,0.0,0.99618,0.0,0.60864]
[1778860513828,68.89,79184.06,0.0,0.99619,0.0,0.60721]
[1778860514835,68.89,79186.31,0.0,0.9962,0.0,0.60624]
[1778860515842,68.89,79188.21,0.0,0.9962,0.0,0.60542]
[1778860516849,68.89,79189.5,0.0,0.99621,0.0,0.60486]
[1778860517146,68.89,79189.5,0.0,0.99621,0.0,0.60486]
[1778860517306,68.89,79189.5,0.0,0.99621,0.0,0.60486]
[1778860517856,68.89,79194.5,0.0,0.99622,0.0,0.60272]
[1778860518863,68.89,79195.92,0.0,0.99623,0.0,0.60211]
[1778860519870,68.89,79197.23,0.0,0.99623,0.0,0.60155]
[1778860524535,68.89,79197.48,0.0,0.99623,0.0,0.60144]
[1778860524576,68.89,79197.48,0.0,0.99623,0.0,0.60144]
[1778860524905,68.89,79203.01,0.0,0.99625,0.0,0.59908]
[1778860525912,68.89,79207.35,0.0,0.99626,0.0,0.59723]
[1778860526919,68.89,79209.95,0.0,0.99627,0.0,0.59613]
[1778860528315,68.89,79209.95,0.0,0.99627,0.0,0.59613]
[1778860530947,68.89,79207.41,0.0,0.99626,0.0,0.59721]
[1778860533751,68.89,79207.28,0.0,0.99627,0.0,0.59626]
[1778860533973,68.89,79211.84,0.0,0.99628,0.0,0.59433]
[1778860534980,68.89,79213.31,0.0,0.99629,0.0,0.59371]
[1778860536648,68.89,79213.91,0.0,0.99629,0.0,0.59345]
[1778860538001,68.89,79210.29,0.0,0.99628,0.0,0.59499]
[1778860539008,68.89,79208.26,0.0,0.99627,0.0,0.59585]
[1778860544048,68.89,79210.63,0.0,0.99628,0.0,0.59484]
[1778860545055,68.89,79212.23,0.0,0.99628,0.0,0.59416]
[1778860547760,68.89,79212.04,0.0,0.99628,0.0,0.59425]
[1778860547763,68.89,79209.57,0.0,0.99628,0.0,0.59529]
[1778860548076,68.89,79194.82,0.0,0.99623,0.0,0.60158]
[1778860549083,68.89,79191.9,0.0,0.99622,0.0,0.60283]
[1778860550066,68.89,79191.9,0.0,0.99622,0.0,0.60283]
[1778860550182,68.89,79191.9,0.0,0.99622,0.0,0.60283]
[1778860550272,68.89,79192.64,0.0,0.99622,0.0,0.60251]
[1778860551100,68.89,79199.6,0.0,0.99625,0.0,0.59953]
[1778860552808,68.89,79199.6,0.0,0.99625,0.0,0.59953]
[1778860552898,68.89,79200.29,0.0,0.99625,0.0,0.59924]
[1778860553114,68.89,79202.03,0.0,0.99625,0.0,0.5985]
[1778860554121,68.89,79204.3,0.0,0.99626,0.0,0.59753]
[1778860555128,68.89,79202.33,0.0,0.99625,0.0,0.59837]
[1778860556397,68.89,79202.33,0.0,0.99625,0.0,0.59837]
[1778860556398,68.89,79199.66,0.0,0.99625,0.0,0.59951]
[1778860557142,68.89,79197.76,0.0,0.99624,0.0,0.60032]
[1778860559215,68.89,79197.31,0.0,0.99624,0.0,0.60051]
[1778860559303,68.89,79195.52,0.0,0.99623,0.0,0.60128]
[1778860560163,68.89,79195.05,0.0,0.99623,0.0,0.60148]
[1778860561174,68.89,79188.93,0.0,0.99621,0.0,0.6041]
[1778860562180,68.89,79185.4,0.0,0.9962,0.0,0.60562]
[1778860563187,68.89,79187.94,0.0,0.99621,0.0,0.60453]
[1778860564194,68.89,79189.98,0.0,0.99622,0.0,0.60365]
[1778860566208,68.89,79188.76,0.0,0.99621,0.0,0.60418]
[1778860567215,68.89,79185.17,0.0,0.9962,0.0,0.60572]
[1778860569229,68.89,79184.33,0.0,0.9962,0.0,0.60608]
[1778860570808,68.89,79184.33,0.0,0.9962,0.0,0.60608]
[1778860575272,68.89,79182.94,0.0,0.99619,0.0,0.60668]
[1778860576279,68.89,79184.39,0.0,0.9962,0.0,0.60606]
[1778860577007,68.89,79184.39,0.0,0.9962,0.0,0.60606]
[1778860577061,68.89,79184.39,0.0,0.9962,0.0,0.60606]
[1778860577286,68.89,79186.03,0.0,0.9962,0.0,0.60535]
[1778860578508,68.89,79186.03,0.0,0.9962,0.0,0.60535]
[1778860578571,68.89,79186.03,0.0,0.9962,0.0,0.60535]
[1778860581314,68.89,79184.59,0.0,0.9962,0.0,0.60597]
[1778860582321,68.89,79184.06,0.0,0.9962,0.0,0.6062]
[1778860583328,68.89,79183.1,0.0,0.9962,0.0,0.60661]
[1778860585025,68.89,79183.1,0.0,0.9962,0.0,0.60661]
[1778860585069,68.89,79183.1,0.0,0.9962,0.0,0.60661]
[1778860585080,68.89,79183.1,0.0,0.9962,0.0,0.60661]
[1778860585308,68.89,79183.1,0.0,0.9962,0.0,0.60661]
[1778860585342,68.89,79180.06,0.0,0.99619,0.0,0.60792]
[1778860587356,68.89,79182.88,0.0,0.99619,0.0,0.60671]
[1778860588363,68.89,79184.73,0.0,0.9962,0.0,0.60591]
[1778860589067,68.89,79184.73,0.0,0.9962,0.0,0.60591]
[1778860589370,68.89,79185.8,0.0,0.9962,0.0,0.60545]
[1778860590377,68.89,79187.25,0.0,0.99621,0.0,0.60482]
[1778860591997,68.89,79187.64,0.0,0.99622,0.0,0.60365]
[1778860592124,68.89,79187.64,0.0,0.99622,0.0,0.60365]
[1778860592312,68.89,79187.64,0.0,0.99622,0.0,0.60365]
[1778860592391,68.89,79188.48,0.0,0.99622,0.0,0.60329]
[1778860593483,68.89,79188.48,0.0,0.99622,0.0,0.60329]
[1778860593562,68.89,79188.48,0.0,0.99622,0.0,0.60329]
[1778860594070,68.89,79188.16,0.0,0.99622,0.0,0.60343]
[1778860594273,68.89,79188.16,0.0,0.99622,0.0,0.60343]
[1778860594405,68.89,79188.36,0.0,0.99622,0.0,0.60334]
[1778860599440,68.89,79185.89,0.0,0.99621,0.0,0.6044]
[1778860601002,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601060,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601142,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601227,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601313,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601317,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601561,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601924,68.89,79185.42,0.0,0.99621,0.0,0.6046]
[1778860601978,68.89,79185.75,0.0,0.99621,0.0,0.60446]
[1778860603201,68.89,79185.55,0.0,0.99621,0.0,0.60455]
[1778860603631,68.89,79185.55,0.0,0.99621,0.0,0.60455]
[1778860606363,68.89,79184.91,0.0,0.99621,0.0,0.60482]
[1778860606439,68.89,79184.91,0.0,0.99621,0.0,0.60482]
[1778860606562,68.89,79184.91,0.0,0.99621,0.0,0.60482]
[1778860608399,68.89,79186.29,0.0,0.99621,0.0,0.60423]
[1778860610107,68.89,79185.1,0.0,0.99621,0.0,0.60474]
[1778860610175,68.89,79185.1,0.0,0.99621,0.0,0.60474]
[1778860610314,68.89,79185.1,0.0,0.99621,0.0,0.60474]
[1778860610517,68.89,79184.55,0.0,0.99621,0.0,0.60498]
[1778860612491,68.89,79184.92,0.0,0.99621,0.0,0.60482]
[1778860612573,68.89,79184.92,0.0,0.99621,0.0,0.60482]
[1778860612579,68.89,79184.92,0.0,0.99621,0.0,0.60482]
[1778860612816,68.89,79184.92,0.0,0.99621,0.0,0.60482]
[1778860613539,68.89,79189.78,0.0,0.99622,0.0,0.60273]
[1778860614895,68.89,79189.78,0.0,0.99622,0.0,0.60273]
[1778860614919,68.89,79189.78,0.0,0.99622,0.0,0.60273]
[1778860614546,68.89,79193.37,0.0,0.99623,0.0,0.60119]
[1778860615063,68.89,79193.37,0.0,0.99623,0.0,0.60119]
[1778860615553,68.89,79194.33,0.0,0.99624,0.0,0.60078]
[1778860620296,68.89,79194.68,0.0,0.99624,0.0,0.60063]
[1778860620588,68.89,79203.13,0.0,0.99626,0.0,0.59703]
[1778860622963,68.89,79201.61,0.0,0.99626,0.0,0.59768]
[1778860623062,68.89,79202.01,0.0,0.99626,0.0,0.59751]
[1778860623860,68.89,79202.01,0.0,0.99626,0.0,0.59751]
[1778860623992,68.89,79201.44,0.0,0.99626,0.0,0.59775]
[1778860624071,68.89,79201.44,0.0,0.99626,0.0,0.59775]
[1778860629651,68.89,79203.0,0.0,0.99626,0.0,0.59709]
[1778860631044,68.89,79203.3,0.0,0.99626,0.0,0.59696]
[1778860631059,68.89,79203.3,0.0,0.99626,0.0,0.59696]
[1778860636701,68.89,79210.94,0.0,0.99629,0.0,0.59372]
[1778860637708,68.89,79215.36,0.0,0.9963,0.0,0.59185]
[1778860639272,68.89,79214.7,0.0,0.9963,0.0,0.59213]
[1778860639313,68.89,79214.7,0.0,0.9963,0.0,0.59213]
[1778860639416,68.89,79214.7,0.0,0.9963,0.0,0.59213]
[1778860639561,68.89,79214.7,0.0,0.9963,0.0,0.59213]
[1778860639722,68.89,79214.22,0.0,0.9963,0.0,0.59233]
[1778860640730,68.89,79205.62,0.0,0.99627,0.0,0.59597]
[1778860641737,68.89,79198.8,0.0,0.99625,0.0,0.59887]
[1778860642744,68.89,79187.38,0.0,0.99621,0.0,0.60376]
[1778860643751,68.89,79185.71,0.0,0.99621,0.0,0.60448]
[1778860644490,68.89,79185.71,0.0,0.99621,0.0,0.60448]
[1778860644562,68.89,79185.71,0.0,0.99621,0.0,0.60448]
[1778860647782,68.89,79181.62,0.0,0.9962,0.0,0.60624]
[1778860648787,68.89,79175.28,0.0,0.99618,0.0,0.60898]
[1778860650313,68.89,79175.39,0.0,0.99618,0.0,0.60893]
[1778860650567,68.89,79175.39,0.0,0.99618,0.0,0.60893]
[1778860651151,68.89,79175.88,0.0,0.99618,0.0,0.60872]
[1778860651309,68.89,79175.88,0.0,0.99618,0.0,0.60872]
[1778860651809,68.89,79175.55,0.0,0.99618,0.0,0.60785]
[1778860654829,68.89,79172.0,0.0,0.99617,0.0,0.60939]
[1778860655836,68.89,79168.8,0.0,0.99616,0.0,0.61077]
[1778860657411,68.89,79167.53,0.0,0.99616,0.0,0.61132]
[1778860657561,68.89,79167.53,0.0,0.99616,0.0,0.61132]
[1778860660871,68.89,79164.72,0.0,0.99615,0.0,0.61255]
[1778860662885,68.89,79159.94,0.0,0.99614,0.0,0.61463]
[1778860663892,68.89,79155.93,0.0,0.99612,0.0,0.61638]
[1778860664899,68.89,79153.22,0.0,0.99612,0.0,0.61757]
[1778860666788,68.89,79152.14,0.0,0.99611,0.0,0.61804]
[1778860666810,68.89,79152.14,0.0,0.99611,0.0,0.61804]
[1778860667315,68.89,79152.52,0.0,0.99611,0.0,0.61787]
[1778860667561,68.89,79152.52,0.0,0.99611,0.0,0.61787]
[1778860667920,68.89,79147.07,0.0,0.9961,0.0,0.62027]
[1778860668927,68.89,79135.52,0.0,0.99606,0.0,0.62536]
[1778860669934,68.89,79133.3,0.0,0.99605,0.0,0.62635]
[1778860670941,68.89,79125.86,0.0,0.99603,0.0,0.62965]
[1778860671948,68.89,79123.1,0.0,0.99602,0.0,0.63089]
[1778860675535,68.89,79122.98,0.0,0.99602,0.0,0.63094]
[1778860675563,68.89,79122.98,0.0,0.99602,0.0,0.63094]
[1778860682018,68.89,79123.81,0.0,0.99602,0.0,0.63057]
[1778860683025,68.89,79127.0,0.0,0.99603,0.0,0.62915]
[1778860684032,68.89,79119.41,0.0,0.99601,0.0,0.63253]
[1778860684893,68.89,79119.41,0.0,0.99601,0.0,0.63253]
[1778860685063,68.89,79119.41,0.0,0.99601,0.0,0.63253]
[1778860685613,68.89,79117.31,0.0,0.996,0.0,0.63347]
[1778860685810,68.89,79117.31,0.0,0.996,0.0,0.63347]
[1778860686046,68.89,79118.93,0.0,0.99601,0.0,0.63275]
[1778860687053,68.89,79123.79,0.0,0.99602,0.0,0.63058]
[1778860692088,68.89,79124.99,0.0,0.99603,0.0,0.63004]
[1778860697123,68.89,79125.25,0.0,0.99603,0.0,0.62993]
[1778860698130,68.89,79131.81,0.0,0.99605,0.0,0.62701]
[1778860699646,68.89,79131.81,0.0,0.99605,0.0,0.62701]
[1778860699812,68.89,79131.81,0.0,0.99605,0.0,0.62701]
[1778860702158,68.89,79137.81,0.0,0.99607,0.0,0.62435]
[1778860704050,68.89,79137.81,0.0,0.99607,0.0,0.62435]
[1778860704063,68.89,79137.81,0.0,0.99607,0.0,0.62435]
[1778860704172,68.89,79138.29,0.0,0.99607,0.0,0.62414]
[1778860707193,68.89,79142.83,0.0,0.99608,0.0,0.62213]
[1778860708200,68.89,79146.34,0.0,0.99609,0.0,0.62059]
[1778860709338,68.89,79146.34,0.0,0.99609,0.0,0.62059]
[1778860709566,68.89,79146.34,0.0,0.99609,0.0,0.62059]
[1778860715249,68.89,79146.95,0.0,0.9961,0.0,0.61929]
[1778860717929,68.89,79147.02,0.0,0.9961,0.0,0.61926]
[1778860718061,68.89,79147.02,0.0,0.9961,0.0,0.61926]
[1778860718924,68.89,79147.43,0.0,0.9961,0.0,0.61908]
[1778860719060,68.89,79147.43,0.0,0.9961,0.0,0.61908]
[1778860719025,68.89,79147.35,0.0,0.9961,0.0,0.61912]
[1778860719143,68.89,79147.35,0.0,0.9961,0.0,0.61912]
[1778860719315,68.89,79147.35,0.0,0.9961,0.0,0.61912]
[1778860719385,68.89,79147.45,0.0,0.9961,0.0,0.61907]
[1778860724356,68.89,79148.1,0.0,0.99611,0.0,0.61879]
[1778860724568,68.89,79148.1,0.0,0.99611,0.0,0.61879]
[1778860724709,68.89,79148.1,0.0,0.99611,0.0,0.61879]
[1778860728067,68.89,79146.8,0.0,0.9961,0.0,0.61936]
[1778860728189,68.89,79146.73,0.0,0.9961,0.0,0.61939]
[1778860730296,68.89,79147.35,0.0,0.9961,0.0,0.61912]
[1778860730312,68.89,79147.35,0.0,0.9961,0.0,0.61912]
[1778860730348,68.89,79147.35,0.0,0.9961,0.0,0.61912]
[1778860730569,68.89,79147.35,0.0,0.9961,0.0,0.61912]
[1778860730603,68.89,79147.46,0.0,0.9961,0.0,0.61907]
[1778860732065,68.89,79147.46,0.0,0.9961,0.0,0.61907]
[1778860732140,68.89,79147.49,0.0,0.9961,0.0,0.61905]
[1778860734069,68.89,79147.46,0.0,0.9961,0.0,0.61907]
[1778860734186,68.89,79147.49,0.0,0.9961,0.0,0.61905]
[1778860734313,68.89,79147.49,0.0,0.9961,0.0,0.61905]
[1778860734403,68.89,79147.49,0.0,0.9961,0.0,0.61905]
[1778860741432,68.89,79148.02,0.0,0.99611,0.0,0.61882]
[1778860744453,68.89,79150.88,0.0,0.99611,0.0,0.61757]
[1778860745460,68.89,79155.5,0.0,0.99613,0.0,0.61555]
[1778860746758,68.89,79155.5,0.0,0.99613,0.0,0.61555]
[1778860746811,68.89,79155.5,0.0,0.99613,0.0,0.61555]
[1778860746917,68.89,79155.5,0.0,0.99613,0.0,0.61555]
[1778860747060,68.89,79155.5,0.0,0.99613,0.0,0.61555]
[1778860746995,68.89,79158.91,0.0,0.99614,0.0,0.61406]
[1778860747450,68.89,79158.91,0.0,0.99614,0.0,0.61406]
[1778860747504,68.89,79158.91,0.0,0.99614,0.0,0.61406]
[1778860747565,68.89,79158.91,0.0,0.99614,0.0,0.61406]
[1778860747596,68.89,79158.56,0.0,0.99614,0.0,0.61421]
[1778860748481,68.89,79161.61,0.0,0.99615,0.0,0.61288]
[1778860750495,68.89,79165.03,0.0,0.99616,0.0,0.61139]
[1778860752512,68.89,79167.68,0.0,0.99617,0.0,0.61024]
[1778860753519,68.89,79170.49,0.0,0.99618,0.0,0.60903]
[1778860754605,68.89,79170.49,0.0,0.99618,0.0,0.60903]
[1778860754674,68.89,79170.49,0.0,0.99618,0.0,0.60903]
[1778860754812,68.89,79170.49,0.0,0.99618,0.0,0.60903]
[1778860755637,68.89,79168.84,0.0,0.99617,0.0,0.60974]
[1778860755735,68.89,79168.84,0.0,0.99617,0.0,0.60974]
[1778860755815,68.89,79168.84,0.0,0.99617,0.0,0.60974]
[1778860755906,68.89,79164.64,0.0,0.99616,0.0,0.61156]
[1778860756540,68.89,79162.26,0.0,0.99615,0.0,0.6126]
[1778860757547,68.89,79159.86,0.0,0.99614,0.0,0.61364]
[1778860760288,68.89,79159.06,0.0,0.99614,0.0,0.61399]
[1778860760317,68.89,79159.06,0.0,0.99614,0.0,0.61399]
[1778860760545,68.89,79159.06,0.0,0.99614,0.0,0.61399]
[1778860760881,68.89,79159.06,0.0,0.99614,0.0,0.61399]
[1778860760991,68.89,79159.06,0.0,0.99614,0.0,0.61399]
[1778860761064,68.89,79159.06,0.0,0.99614,0.0,0.61399]
[1778860761089,68.89,79159.53,0.0,0.99614,0.0,0.61379]
[1778860764066,68.89,79160.83,0.0,0.99615,0.0,0.61322]
[1778860764184,68.89,79160.32,0.0,0.99614,0.0,0.61344]
[1778860764312,68.89,79160.32,0.0,0.99614,0.0,0.61344]
[1778860764368,68.89,79160.32,0.0,0.99614,0.0,0.61344]
[1778860768068,68.89,79160.98,0.0,0.99615,0.0,0.61316]
[1778860768187,68.89,79160.44,0.0,0.99614,0.0,0.61339]
[1778860768315,68.89,79160.44,0.0,0.99614,0.0,0.61339]
[1778860768434,68.89,79160.44,0.0,0.99614,0.0,0.61339]
[1778860772069,68.89,79160.43,0.0,0.99614,0.0,0.61339]
[1778860772191,68.89,79160.47,0.0,0.99615,0.0,0.61236]
[1778860772314,68.89,79160.47,0.0,0.99615,0.0,0.61236]
[1778860772348,68.89,79160.47,0.0,0.99615,0.0,0.61236]
[1778860773652,68.89,79160.29,0.0,0.99615,0.0,0.61244]
[1778860773809,68.89,79160.29,0.0,0.99615,0.0,0.61244]
[1778860773865,68.89,79160.29,0.0,0.99615,0.0,0.61244]
[1778860774567,68.89,79160.63,0.0,0.99615,0.0,0.61229]
[1778860774668,68.89,79155.68,0.0,0.99614,0.0,0.61445]
[1778860776067,68.89,79155.68,0.0,0.99614,0.0,0.61445]
[1778860776095,68.89,79151.03,0.0,0.99612,0.0,0.61648]
[1778860776291,68.89,79151.03,0.0,0.99612,0.0,0.61648]
[1778860776317,68.89,79151.03,0.0,0.99612,0.0,0.61648]
[1778860776548,68.89,79151.03,0.0,0.99612,0.0,0.61648]
[1778860776680,68.89,79148.56,0.0,0.99611,0.0,0.61756]
[1778860777394,68.89,79148.56,0.0,0.99611,0.0,0.61756]
[1778860777562,68.89,79148.56,0.0,0.99611,0.0,0.61756]
[1778860777680,68.89,79148.56,0.0,0.99611,0.0,0.61756]
[1778860777775,68.89,79148.56,0.0,0.99611,0.0,0.61756]
[1778860777816,68.89,79148.56,0.0,0.99611,0.0,0.61756]
[1778860777825,68.89,79147.08,0.0,0.99611,0.0,0.61821]
[1778860778694,68.89,79142.27,0.0,0.99609,0.0,0.62032]
[1778860780068,68.89,79142.27,0.0,0.99609,0.0,0.62032]
[1778860780075,68.89,79142.27,0.0,0.99609,0.0,0.62032]
[1778860780080,68.89,79132.79,0.0,0.99606,0.0,0.62451]
[1778860780202,68.89,79132.79,0.0,0.99606,0.0,0.62451]
[1778860780319,68.89,79132.79,0.0,0.99606,0.0,0.62451]
[1778860780423,68.89,79132.79,0.0,0.99606,0.0,0.62451]
[1778860780709,68.89,79125.1,0.0,0.99604,0.0,0.62792]
[1778860781716,68.89,79121.51,0.0,0.99603,0.0,0.62952]
[1778860782723,68.89,79118.4,0.0,0.99602,0.0,0.6309]
[1778860784046,68.89,79118.4,0.0,0.99602,0.0,0.6309]
[1778860784072,68.89,79118.4,0.0,0.99602,0.0,0.6309]
[1778860784142,68.89,79118.4,0.0,0.99602,0.0,0.6309]
[1778860784097,68.89,79119.33,0.0,0.99602,0.0,0.63049]
[1778860784323,68.89,79119.33,0.0,0.99602,0.0,0.63049]
[1778860784738,68.89,79121.37,0.0,0.99603,0.0,0.62958]
[1778860786068,68.89,79121.37,0.0,0.99603,0.0,0.62958]
[1778860786105,68.89,79121.37,0.0,0.99603,0.0,0.62958]
[1778860786169,68.89,79129.18,0.0,0.99605,0.0,0.62611]
[1778860787758,68.89,79132.93,0.0,0.99606,0.0,0.62444]
[1778860790066,68.89,79132.04,0.0,0.99606,0.0,0.62484]
[1778860790150,68.89,79132.04,0.0,0.99606,0.0,0.62484]
[1778860791786,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860792306,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860792346,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860792564,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860792622,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860792917,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860793032,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860793062,68.89,79126.31,0.0,0.99604,0.0,0.62738]
[1778860793095,68.89,79123.46,0.0,0.99603,0.0,0.62865]
[1778860798835,68.89,79125.17,0.0,0.99604,0.0,0.62789]
[1778860801140,68.89,79124.34,0.0,0.99604,0.0,0.62826]
[1778860801286,68.89,79124.34,0.0,0.99604,0.0,0.62826]
[1778860801168,68.89,79135.55,0.0,0.99607,0.0,0.62329]
[1778860801858,68.89,79114.31,0.0,0.996,0.0,0.63273]
[1778860802863,68.89,79104.71,0.0,0.99597,0.0,0.63704]
[1778860803870,68.89,79105.81,0.0,0.99598,0.0,0.63655]
[1778860805147,68.89,79105.81,0.0,0.99598,0.0,0.63655]
[1778860804877,68.89,79113.75,0.0,0.996,0.0,0.63298]
[1778860805493,68.89,79113.75,0.0,0.996,0.0,0.63298]
[1778860805566,68.89,79113.75,0.0,0.996,0.0,0.63298]
[1778860805884,68.89,79121.09,0.0,0.99603,0.0,0.6297]
[1778860807318,68.89,79121.67,0.0,0.99603,0.0,0.62944]
[1778860807505,68.89,79121.67,0.0,0.99603,0.0,0.62944]
[1778860807621,68.89,79121.67,0.0,0.99603,0.0,0.62944]
[1778860807841,68.89,79121.67,0.0,0.99603,0.0,0.62944]
[1778860807899,68.89,79126.02,0.0,0.99604,0.0,0.62751]
[1778860808908,68.89,79136.22,0.0,0.99607,0.0,0.62299]
[1778860809913,68.89,79135.18,0.0,0.99607,0.0,0.62345]
[1778860813318,68.89,79135.9,0.0,0.99607,0.0,0.62313]
[1778860813376,68.89,79135.9,0.0,0.99607,0.0,0.62313]
[1778860813440,68.89,79135.9,0.0,0.99607,0.0,0.62313]
[1778860813481,68.89,79135.9,0.0,0.99607,0.0,0.62313]
[1778860813584,68.89,79135.9,0.0,0.99607,0.0,0.62313]
[1778860813941,68.89,79139.47,0.0,0.99608,0.0,0.62156]
[1778860815354,68.89,79140.07,0.0,0.99609,0.0,0.62129]
[1778860815955,68.89,79143.17,0.0,0.9961,0.0,0.61993]
[1778860816962,68.89,79145.6,0.0,0.9961,0.0,0.61886]
[1778860817969,68.89,79136.64,0.0,0.99608,0.0,0.6228]
[1778860818976,68.89,79136.02,0.0,0.99607,0.0,0.62308]
[1778860819363,68.89,79136.02,0.0,0.99607,0.0,0.62308]
[1778860819459,68.89,79136.02,0.0,0.99607,0.0,0.62308]
[1778860819569,68.89,79136.02,0.0,0.99607,0.0,0.62308]
[1778860819983,68.89,79137.14,0.0,0.99608,0.0,0.62258]
[1778860820990,68.89,79139.58,0.0,0.99608,0.0,0.62151]
[1778860823004,68.89,79142.06,0.0,0.99609,0.0,0.62042]
[1778860824070,68.89,79142.06,0.0,0.99609,0.0,0.62042]
[1778860824185,68.89,79142.06,0.0,0.99609,0.0,0.62042]
[1778860824143,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860824320,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860824423,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860824539,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860824570,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860824681,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860824817,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860824928,68.89,79143.56,0.0,0.9961,0.0,0.61976]
[1778860825019,68.89,79143.34,0.0,0.9961,0.0,0.61985]
[1778860827042,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860827323,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860827436,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860827532,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860827560,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860827674,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860827818,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860827944,68.89,79138.05,0.0,0.99608,0.0,0.62218]
[1778860828075,68.89,79137.97,0.0,0.99608,0.0,0.62222]
[1778860830099,68.89,79139.76,0.0,0.99609,0.0,0.62143]
[1778860831318,68.89,79141.39,0.0,0.9961,0.0,0.61968]
[1778860831383,68.89,79141.39,0.0,0.9961,0.0,0.61968]
[1778860832105,68.89,79143.24,0.0,0.9961,0.0,0.61887]
[1778860835126,68.89,79139.59,0.0,0.99609,0.0,0.62047]
[1778860835318,68.89,79139.59,0.0,0.99609,0.0,0.62047]
[1778860835445,68.89,79139.59,0.0,0.99609,0.0,0.62047]
[1778860836141,68.89,79132.07,0.0,0.99607,0.0,0.62379]
[1778860837022,68.89,79132.07,0.0,0.99607,0.0,0.62379]
[1778860837162,68.89,79132.07,0.0,0.99607,0.0,0.62379]
[1778860837225,68.89,79130.11,0.0,0.99606,0.0,0.62466]
[1778860837312,68.89,79130.11,0.0,0.99606,0.0,0.62466]
[1778860837325,68.89,79130.11,0.0,0.99606,0.0,0.62466]
[1778860838154,68.89,79129.01,0.0,0.99606,0.0,0.62515]
[1778860839321,68.89,79128.65,0.0,0.99606,0.0,0.62531]
[1778860839444,68.89,79128.65,0.0,0.99606,0.0,0.62531]
[1778860840168,68.89,79129.49,0.0,0.99606,0.0,0.62493]
[1778860843316,68.89,79128.13,0.0,0.99605,0.0,0.62554]
[1778860843434,68.89,79128.13,0.0,0.99605,0.0,0.62554]
[1778860844196,68.89,79128.18,0.0,0.99606,0.0,0.62551]
[1778860845320,68.89,79128.99,0.0,0.99606,0.0,0.62516]
[1778860845438,68.89,79128.99,0.0,0.99606,0.0,0.62516]
[1778860846210,68.89,79128.79,0.0,0.99606,0.0,0.62524]
[1778860847217,68.89,79126.7,0.0,0.99605,0.0,0.62617]
[1778860847333,68.89,79126.7,0.0,0.99605,0.0,0.62617]
[1778860847421,68.89,79126.7,0.0,0.99605,0.0,0.62617]
[1778860848224,68.89,79119.07,0.0,0.99603,0.0,0.62956]
[1778860849314,68.89,79118.08,0.0,0.99602,0.0,0.63001]
[1778860849423,68.89,79118.08,0.0,0.99602,0.0,0.63001]
[1778860850239,68.89,79117.86,0.0,0.99602,0.0,0.6301]
[1778860853317,68.89,79117.84,0.0,0.99602,0.0,0.63011]
[1778860853485,68.89,79117.84,0.0,0.99602,0.0,0.63011]
[1778860853493,68.89,79122.75,0.0,0.99604,0.0,0.62793]
[1778860854267,68.89,79124.9,0.0,0.99604,0.0,0.62697]
[1778860855274,68.89,79128.79,0.0,0.99606,0.0,0.62524]
[1778860857319,68.89,79129.21,0.0,0.99606,0.0,0.62506]
[1778860857358,68.89,79129.21,0.0,0.99606,0.0,0.62506]
[1778860857432,68.89,79129.21,0.0,0.99606,0.0,0.62506]
[1778860857495,68.89,79129.45,0.0,0.99606,0.0,0.62495]
[1778860858727,68.89,79129.45,0.0,0.99606,0.0,0.62495]
[1778860858814,68.89,79129.45,0.0,0.99606,0.0,0.62495]
[1778860860477,68.89,79130.18,0.0,0.99606,0.0,0.62463]
[1778860860565,68.89,79130.18,0.0,0.99606,0.0,0.62463]
[1778860860672,68.89,79130.18,0.0,0.99606,0.0,0.62463]
[1778860861322,68.89,79129.16,0.0,0.99606,0.0,0.62508]
[1778860861508,68.89,79129.16,0.0,0.99606,0.0,0.62508]
[1778860861541,68.89,79128.7,0.0,0.99606,0.0,0.62528]
[1778860862324,68.89,79126.77,0.0,0.99605,0.0,0.62614]
[1778860863331,68.89,79125.72,0.0,0.99605,0.0,0.62661]
[1778860865187,68.89,79125.72,0.0,0.99605,0.0,0.62661]
[1778860865230,68.89,79125.72,0.0,0.99605,0.0,0.62661]
[1778860865345,68.89,79128.36,0.0,0.99606,0.0,0.62543]
[1778860866352,68.89,79132.57,0.0,0.99607,0.0,0.62357]
[1778860867314,68.89,79132.57,0.0,0.99607,0.0,0.62357]
[1778860867425,68.89,79132.57,0.0,0.99607,0.0,0.62357]
[1778860867522,68.89,79133.35,0.0,0.99607,0.0,0.62323]
[1778860868372,68.89,79133.35,0.0,0.99607,0.0,0.62323]
[1778860868440,68.89,79133.35,0.0,0.99607,0.0,0.62323]
[1778860868447,68.89,79133.02,0.0,0.99607,0.0,0.62337]
[1778860869373,68.89,79136.2,0.0,0.99608,0.0,0.62197]
[1778860870381,68.89,79137.65,0.0,0.99609,0.0,0.62133]
[1778860871317,68.89,79137.65,0.0,0.99609,0.0,0.62133]
[1778860871402,68.89,79137.65,0.0,0.99609,0.0,0.62133]
[1778860871756,68.89,79137.65,0.0,0.99609,0.0,0.62133]
[1778860871830,68.89,79137.44,0.0,0.99608,0.0,0.62142]
[1778860873149,68.89,79138.85,0.0,0.99609,0.0,0.6208]
[1778860875129,68.89,79139.44,0.0,0.99609,0.0,0.62054]
[1778860875230,68.89,79137.73,0.0,0.99609,0.0,0.62129]
[1778860875418,68.89,79118.99,0.0,0.99603,0.0,0.6296]
[1778860876425,68.89,79111.12,0.0,0.996,0.0,0.63312]
[1778860877432,68.89,79111.14,0.0,0.996,0.0,0.63311]
[1778860878441,68.89,79114.01,0.0,0.99601,0.0,0.63182]
[1778860881462,68.89,79116.74,0.0,0.99602,0.0,0.6306]
[1778860882469,68.89,79122.38,0.0,0.99604,0.0,0.62809]
[1778860883476,68.89,79120.4,0.0,0.99603,0.0,0.62897]
[1778860885490,68.89,79119.51,0.0,0.99603,0.0,0.62937]
[1778860886497,68.89,79118.5,0.0,0.99602,0.0,0.62982]
[1778860888511,68.89,79116.87,0.0,0.99602,0.0,0.63055]
[1778860889518,68.89,79120.41,0.0,0.99603,0.0,0.62897]
[1778860890526,68.89,79121.93,0.0,0.99604,0.0,0.62829]
[1778860892539,68.89,79123.1,0.0,0.99605,0.0,0.62673]
[1778860893512,68.89,79123.1,0.0,0.99605,0.0,0.62673]
[1778860893546,68.89,79129.96,0.0,0.99607,0.0,0.62369]
[1778860894553,68.89,79133.23,0.0,0.99608,0.0,0.62225]
[1778860895560,68.89,79136.1,0.0,0.99609,0.0,0.62098]
[1778860896567,68.89,79134.45,0.0,0.99608,0.0,0.62171]
[1778860898720,68.89,79135.09,0.0,0.99608,0.0,0.62143]
[1778860898809,68.89,79135.09,0.0,0.99608,0.0,0.62143]
[1778860898830,68.89,79134.45,0.0,0.99608,0.0,0.62171]
[1778860899836,68.89,79134.45,0.0,0.99608,0.0,0.62171]
[1778860900064,68.89,79134.45,0.0,0.99608,0.0,0.62171]
[1778860900104,68.89,79132.19,0.0,0.99607,0.0,0.62271]
[1778860900595,68.89,79128.79,0.0,0.99606,0.0,0.62421]
[1778860901602,68.89,79133.67,0.0,0.99608,0.0,0.62205]
[1778860902610,68.89,79140.46,0.0,0.9961,0.0,0.61906]
[1778860903617,68.89,79140.88,0.0,0.9961,0.0,0.61888]
[1778860904699,68.89,79140.88,0.0,0.9961,0.0,0.61888]
[1778860904733,68.89,79140.88,0.0,0.9961,0.0,0.61888]
[1778860904810,68.89,79140.88,0.0,0.9961,0.0,0.61888]
[1778860905021,68.89,79140.88,0.0,0.9961,0.0,0.61888]
[1778860905036,68.89,79140.88,0.0,0.9961,0.0,0.61888]
[1778860905062,68.89,79140.88,0.0,0.9961,0.0,0.61888]
[1778860905136,68.89,79141.84,0.0,0.9961,0.0,0.61846]
[1778860906638,68.89,79144.65,0.0,0.99611,0.0,0.61723]
[1778860911673,68.89,79144.95,0.0,0.99611,0.0,0.61709]
[1778860912739,68.89,79144.95,0.0,0.99611,0.0,0.61709]
[1778860912812,68.89,79144.95,0.0,0.99611,0.0,0.61709]
[1778860912818,68.89,79144.95,0.0,0.99611,0.0,0.61709]
[1778860913059,68.89,79144.95,0.0,0.99611,0.0,0.61709]
[1778860913084,68.89,79144.95,0.0,0.99611,0.0,0.61709]
[1778860913094,68.89,79145.2,0.0,0.99612,0.0,0.61698]
[1778860913323,68.89,79145.2,0.0,0.99612,0.0,0.61698]
[1778860913669,68.89,79145.2,0.0,0.99612,0.0,0.61698]
[1778860914389,68.89,79145.06,0.0,0.99611,0.0,0.61705]
[1778860918722,68.89,79147.86,0.0,0.99612,0.0,0.61582]
[1778860920283,68.89,79147.86,0.0,0.99612,0.0,0.61582]
[1778860920312,68.89,79147.86,0.0,0.99612,0.0,0.61582]
[1778860920339,68.89,79148.52,0.0,0.99613,0.0,0.61553]
[1778860920408,68.89,79148.52,0.0,0.99613,0.0,0.61553]
[1778860920454,68.89,79148.52,0.0,0.99613,0.0,0.61553]
[1778860920562,68.89,79148.52,0.0,0.99613,0.0,0.61553]
[1778860920736,68.89,79148.19,0.0,0.99612,0.0,0.61568]
[1778860925771,68.89,79148.51,0.0,0.99613,0.0,0.61554]
[1778860929802,68.89,79145.52,0.0,0.99612,0.0,0.61684]
[1778860930808,68.89,79151.56,0.0,0.99613,0.0,0.6142]
[1778860933309,68.89,79151.9,0.0,0.99614,0.0,0.61405]
[1778860933425,68.89,79151.82,0.0,0.99614,0.0,0.61409]
[1778860933562,68.89,79151.82,0.0,0.99614,0.0,0.61409]
[1778860933689,68.89,79151.82,0.0,0.99614,0.0,0.61409]
[1778860933802,68.89,79151.82,0.0,0.99614,0.0,0.61409]
[1778860933810,68.89,79151.82,0.0,0.99614,0.0,0.61409]
[1778860933829,68.89,79151.77,0.0,0.99614,0.0,0.61411]
[1778860938864,68.89,79154.52,0.0,0.99614,0.0,0.61291]
[1778860940878,68.89,79159.74,0.0,0.99616,0.0,0.61064]
[1778860941885,68.89,79163.58,0.0,0.99617,0.0,0.60898]
[1778860942892,68.89,79168.51,0.0,0.99619,0.0,0.60684]
[1778860944829,68.89,79169.77,0.0,0.99619,0.0,0.6063]
[1778860944942,68.89,79169.77,0.0,0.99619,0.0,0.6063]
[1778860945050,68.89,79169.77,0.0,0.99619,0.0,0.6063]
[1778860945064,68.89,79169.77,0.0,0.99619,0.0,0.6063]
[1778860945152,68.89,79169.89,0.0,0.99619,0.0,0.60625]
[1778860945429,68.89,79169.89,0.0,0.99619,0.0,0.60625]
[1778860945534,68.89,79169.89,0.0,0.99619,0.0,0.60625]
[1778860945565,68.89,79169.89,0.0,0.99619,0.0,0.60625]
[1778860948936,68.89,79166.05,0.0,0.99618,0.0,0.60791]
[1778860949942,68.89,79160.15,0.0,0.99616,0.0,0.61046]
[1778860952288,68.89,79160.36,0.0,0.99616,0.0,0.61037]
[1778860952309,68.89,79160.36,0.0,0.99616,0.0,0.61037]
[1778860952373,68.89,79159.93,0.0,0.99617,0.0,0.60954]
[1778860952963,68.89,79161.13,0.0,0.99617,0.0,0.60902]
[1778860953672,68.89,79161.13,0.0,0.99617,0.0,0.60902]
[1778860953865,68.89,79161.13,0.0,0.99617,0.0,0.60902]
[1778860953982,68.89,79161.13,0.0,0.99617,0.0,0.60902]
[1778860954064,68.89,79161.13,0.0,0.99617,0.0,0.60902]
[1778860954609,68.89,79160.19,0.0,0.99617,0.0,0.60943]
[1778860954977,68.89,79152.06,0.0,0.99614,0.0,0.61296]
[1778860955984,68.89,79147.67,0.0,0.99613,0.0,0.61488]
[1778860957323,68.89,79147.67,0.0,0.99613,0.0,0.61488]
[1778860957341,68.89,79147.57,0.0,0.99613,0.0,0.61492]
[1778860957416,68.89,79147.57,0.0,0.99613,0.0,0.61492]
[1778860959511,68.89,79149.1,0.0,0.99613,0.0,0.61426]
[1778860959551,68.89,79149.1,0.0,0.99613,0.0,0.61426]
[1778860959565,68.89,79149.1,0.0,0.99613,0.0,0.61426]
[1778860961321,68.89,79149.6,0.0,0.99614,0.0,0.61404]
[1778860961439,68.89,79149.87,0.0,0.99614,0.0,0.61392]
[1778860962027,68.89,79150.17,0.0,0.99614,0.0,0.61379]
[1778860965314,68.89,79149.97,0.0,0.99614,0.0,0.61388]
[1778860965435,68.89,79151.16,0.0,0.99614,0.0,0.61336]
[1778860966061,68.89,79153.01,0.0,0.99615,0.0,0.61255]
[1778860967316,68.89,79153.01,0.0,0.99615,0.0,0.61255]
[1778860967436,68.89,79153.27,0.0,0.99615,0.0,0.61244]
[1778860968075,68.89,79154.62,0.0,0.99615,0.0,0.61185]
[1778860969876,68.89,79154.44,0.0,0.99615,0.0,0.61193]
[1778860969969,68.89,79154.44,0.0,0.99615,0.0,0.61193]
[1778860970062,68.89,79154.44,0.0,0.99615,0.0,0.61193]
[1778860970106,68.89,79154.44,0.0,0.99615,0.0,0.61193]
[1778860971315,68.89,79154.44,0.0,0.99615,0.0,0.61193]
[1778860971433,68.89,79154.36,0.0,0.99615,0.0,0.61196]
[1778860971408,68.89,79154.36,0.0,0.99615,0.0,0.61196]
[1778860973314,68.89,79154.36,0.0,0.99615,0.0,0.61196]
[1778860973381,68.89,79154.36,0.0,0.99615,0.0,0.61196]
[1778860974117,68.89,79157.91,0.0,0.99616,0.0,0.61042]
[1778860977311,68.89,79156.46,0.0,0.99616,0.0,0.61105]
[1778860977429,68.89,79157.55,0.0,0.99616,0.0,0.61058]
[1778860977412,68.89,79157.55,0.0,0.99616,0.0,0.61058]
[1778860981315,68.89,79158.36,0.0,0.99616,0.0,0.61023]
[1778860981338,68.89,79158.16,0.0,0.99616,0.0,0.61031]
[1778860981387,68.89,79158.16,0.0,0.99616,0.0,0.61031]
[1778860981492,68.89,79158.16,0.0,0.99616,0.0,0.61031]
[1778860981567,68.89,79158.16,0.0,0.99616,0.0,0.61031]
[1778860981643,68.89,79158.16,0.0,0.99616,0.0,0.61031]
[1778860982179,68.89,79153.51,0.0,0.99615,0.0,0.61233]
[1778860983186,68.89,79156.8,0.0,0.99616,0.0,0.6109]
[1778860984903,68.89,79154.69,0.0,0.99615,0.0,0.61182]
[1778860984954,68.89,79154.69,0.0,0.99615,0.0,0.61182]
[1778860984979,68.89,79154.69,0.0,0.99615,0.0,0.61182]
[1778860985068,68.89,79154.69,0.0,0.99615,0.0,0.61182]
[1778860985089,68.89,79154.69,0.0,0.99615,0.0,0.61182]
[1778860985201,68.89,79152.45,0.0,0.99614,0.0,0.61279]
[1778860987309,68.89,79151.22,0.0,0.99614,0.0,0.61333]
[1778860987371,68.89,79151.8,0.0,0.99614,0.0,0.61308]
[1778860987421,68.89,79151.8,0.0,0.99614,0.0,0.61308]
[1778860987575,68.89,79151.8,0.0,0.99614,0.0,0.61308]
[1778860987667,68.89,79151.8,0.0,0.99614,0.0,0.61308]
[1778860988221,68.89,79154.5,0.0,0.99615,0.0,0.6119]
[1778860990235,68.89,79157.84,0.0,0.99616,0.0,0.61045]
[1778860990465,68.89,79157.84,0.0,0.99616,0.0,0.61045]
[1778860990561,68.89,79157.84,0.0,0.99616,0.0,0.61045]
[1778860990691,68.89,79157.84,0.0,0.99616,0.0,0.61045]
[1778860991325,68.89,79157.84,0.0,0.99616,0.0,0.61045]
[1778860991242,68.89,79154.11,0.0,0.99615,0.0,0.61207]
[1778860991454,68.89,79154.11,0.0,0.99615,0.0,0.61207]
[1778860991566,68.89,79154.11,0.0,0.99615,0.0,0.61207]
[1778860991668,68.89,79154.11,0.0,0.99615,0.0,0.61207]
[1778860992249,68.89,79153.94,0.0,0.99615,0.0,0.61215]
[1778860993330,68.89,79153.94,0.0,0.99615,0.0,0.61215]
[1778860994041,68.89,79152.55,0.0,0.99614,0.0,0.61275]
[1778860994264,68.89,79136.88,0.0,0.9961,0.0,0.61961]
[1778860995318,68.89,79136.88,0.0,0.9961,0.0,0.61961]
[1778860995340,68.89,79136.88,0.0,0.9961,0.0,0.61961]
[1778860995384,68.89,79128.16,0.0,0.99607,0.0,0.62346]
[1778860996279,68.89,79125.19,0.0,0.99606,0.0,0.62477]
[1778860997314,68.89,79125.19,0.0,0.99606,0.0,0.62477]
[1778860997375,68.89,79125.19,0.0,0.99606,0.0,0.62477]
[1778860998293,68.89,79125.5,0.0,0.99606,0.0,0.62463]
[1778861001315,68.89,79125.4,0.0,0.99606,0.0,0.62468]
[1778861001335,68.89,79125.4,0.0,0.99606,0.0,0.62468]
[1778861001411,68.89,79125.02,0.0,0.99606,0.0,0.62485]
[1778861004335,68.89,79120.81,0.0,0.99604,0.0,0.62671]
[1778861005311,68.89,79120.81,0.0,0.99604,0.0,0.62671]
[1778861005343,68.89,79120.85,0.0,0.99604,0.0,0.6267]
[1778861005425,68.89,79120.85,0.0,0.99604,0.0,0.6267]
[1778861005562,68.89,79120.85,0.0,0.99604,0.0,0.6267]
[1778861005681,68.89,79120.85,0.0,0.99604,0.0,0.6267]
[1778861006350,68.89,79121.22,0.0,0.99605,0.0,0.62653]
[1778861008364,68.89,79123.2,0.0,0.99605,0.0,0.62565]
[1778861009310,68.89,79123.2,0.0,0.99605,0.0,0.62565]
[1778861009353,68.89,79123.2,0.0,0.99605,0.0,0.62565]
[1778861009371,68.89,79124.31,0.0,0.99606,0.0,0.62516]
[1778861011319,68.89,79124.52,0.0,0.99606,0.0,0.62507]
[1778861011385,68.89,79127.16,0.0,0.99607,0.0,0.62287]
[1778861011434,68.89,79127.16,0.0,0.99607,0.0,0.62287]
[1778861011564,68.89,79127.16,0.0,0.99607,0.0,0.62287]
[1778861011602,68.89,79127.16,0.0,0.99607,0.0,0.62287]
[1778861012392,68.89,79127.59,0.0,0.99607,0.0,0.62268]
[1778861015316,68.89,79129.0,0.0,0.99608,0.0,0.62205]
[1778861015385,68.89,79129.0,0.0,0.99608,0.0,0.62205]
[1778861015416,68.89,79129.04,0.0,0.99608,0.0,0.62204]
[1778861015570,68.89,79129.04,0.0,0.99608,0.0,0.62204]
[1778861015686,68.89,79129.04,0.0,0.99608,0.0,0.62204]
[1778861016423,68.89,79128.79,0.0,0.99608,0.0,0.62215]
[1778861018705,68.89,79127.92,0.0,0.99607,0.0,0.62253]
[1778861018808,68.89,79127.92,0.0,0.99607,0.0,0.62253]
[1778861018851,68.89,79128.89,0.0,0.99608,0.0,0.6221]
[1778861023040,68.89,79129.0,0.0,0.99608,0.0,0.62205]
[1778861023063,68.89,79129.0,0.0,0.99608,0.0,0.62205]
[1778861023096,68.89,79129.0,0.0,0.99608,0.0,0.62205]
[1778861023197,68.89,79129.58,0.0,0.99608,0.0,0.6218]
[1778861025309,68.89,79129.57,0.0,0.99608,0.0,0.6218]
[1778861025429,68.89,79129.57,0.0,0.99608,0.0,0.6218]
[1778861025395,68.89,79129.54,0.0,0.99608,0.0,0.62181]
[1778861029315,68.89,79129.55,0.0,0.99608,0.0,0.62181]
[1778861029432,68.89,79129.55,0.0,0.99608,0.0,0.62181]
[1778861029416,68.89,79129.93,0.0,0.99608,0.0,0.62164]
[1778861033323,68.89,79131.4,0.0,0.99608,0.0,0.62099]
[1778861033433,68.89,79131.4,0.0,0.99608,0.0,0.62099]
[1778861033396,68.89,79132.84,0.0,0.99609,0.0,0.62036]
[1778861037316,68.89,79133.45,0.0,0.99609,0.0,0.62009]
[1778861037429,68.89,79133.45,0.0,0.99609,0.0,0.62009]
[1778861037412,68.89,79133.34,0.0,0.99609,0.0,0.62014]
[1778861041319,68.89,79134.15,0.0,0.99609,0.0,0.61978]
[1778861041373,68.89,79134.15,0.0,0.99609,0.0,0.61978]
[1778861041411,68.89,79133.59,0.0,0.99609,0.0,0.62003]
[1778861043322,68.89,79134.31,0.0,0.99609,0.0,0.61971]
[1778861043354,68.89,79134.31,0.0,0.99609,0.0,0.61971]
[1778861043449,68.89,79134.24,0.0,0.99609,0.0,0.61974]
[1778861044629,68.89,79136.77,0.0,0.9961,0.0,0.61863]
[1778861045636,68.89,79141.35,0.0,0.99612,0.0,0.61662]
[1778861047320,68.89,79141.35,0.0,0.99612,0.0,0.61662]
[1778861047371,68.89,79141.35,0.0,0.99612,0.0,0.61662]
[1778861047395,68.89,79141.78,0.0,0.99612,0.0,0.61643]
[1778861051311,68.89,79141.03,0.0,0.99611,0.0,0.61676]
[1778861051423,68.89,79141.03,0.0,0.99611,0.0,0.61676]
[1778861051395,68.89,79140.84,0.0,0.99611,0.0,0.61685]
[1778861051571,68.89,79140.84,0.0,0.99611,0.0,0.61685]
[1778861051631,68.89,79140.84,0.0,0.99611,0.0,0.61685]
[1778861051678,68.89,79142.56,0.0,0.99612,0.0,0.61609]
[1778861052685,68.89,79149.13,0.0,0.99614,0.0,0.61322]
[1778861053692,68.89,79152.95,0.0,0.99615,0.0,0.61156]
[1778861055317,68.89,79152.95,0.0,0.99615,0.0,0.61156]
[1778861055343,68.89,79152.95,0.0,0.99615,0.0,0.61156]
[1778861055386,68.89,79152.87,0.0,0.99615,0.0,0.61159]
[1778861059310,68.89,79153.81,0.0,0.99615,0.0,0.61118]
[1778861059424,68.89,79153.81,0.0,0.99615,0.0,0.61118]
[1778861059395,68.89,79153.32,0.0,0.99615,0.0,0.6114]
[1778861059560,68.89,79153.32,0.0,0.99615,0.0,0.6114]
[1778861059674,68.89,79153.32,0.0,0.99615,0.0,0.6114]
[1778861059734,68.89,79152.26,0.0,0.99615,0.0,0.61186]
[1778861061922,68.89,79153.65,0.0,0.99615,0.0,0.61125]
[1778861062036,68.89,79153.65,0.0,0.99615,0.0,0.61125]
[1778861062060,68.89,79153.65,0.0,0.99615,0.0,0.61125]
[1778861063309,68.89,79153.95,0.0,0.99615,0.0,0.61112]
[1778861063421,68.89,79153.95,0.0,0.99615,0.0,0.61112]
[1778861063409,68.89,79154.21,0.0,0.99616,0.0,0.61101]
[1778861063560,68.89,79154.21,0.0,0.99616,0.0,0.61101]
[1778861063671,68.89,79154.21,0.0,0.99616,0.0,0.61101]
[1778861063762,68.89,79154.23,0.0,0.99616,0.0,0.611]
[1778861066943,68.89,79153.29,0.0,0.99615,0.0,0.61141]
[1778861067083,68.89,79153.29,0.0,0.99615,0.0,0.61141]
[1778861067155,68.89,79153.29,0.0,0.99615,0.0,0.61141]
[1778861067270,68.89,79153.29,0.0,0.99615,0.0,0.61141]
[1778861067309,68.89,79153.29,0.0,0.99615,0.0,0.61141]
[1778861067380,68.89,79153.29,0.0,0.99615,0.0,0.61141]
[1778861067455,68.89,79146.46,0.0,0.99613,0.0,0.61439]
[1778861067790,68.89,79143.9,0.0,0.99612,0.0,0.61551]
[1778861068731,68.89,79143.9,0.0,0.99612,0.0,0.61551]
[1778861069326,68.89,79143.9,0.0,0.99612,0.0,0.61551]
[1778861069445,68.89,79143.9,0.0,0.99612,0.0,0.61551]
[1778861069568,68.89,79142.71,0.0,0.99612,0.0,0.61603]
[1778861069804,68.89,79144.54,0.0,0.99613,0.0,0.61523]
[1778861071288,68.89,79144.54,0.0,0.99613,0.0,0.61523]
[1778861071322,68.89,79144.54,0.0,0.99613,0.0,0.61523]
[1778861071329,68.89,79144.54,0.0,0.99613,0.0,0.61523]
[1778861071409,68.89,79144.54,0.0,0.99613,0.0,0.61523]
[1778861071486,68.89,79150.56,0.0,0.99615,0.0,0.61158]
[1778861071567,68.89,79150.56,0.0,0.99615,0.0,0.61158]
[1778861071849,68.89,79150.56,0.0,0.99615,0.0,0.61158]
[1778861072060,68.89,79150.56,0.0,0.99615,0.0,0.61158]
[1778861072435,68.89,79150.56,0.0,0.99615,0.0,0.61158]
[1778861072107,68.89,79150.7,0.0,0.99615,0.0,0.61152]
[1778861073720,68.89,79151.48,0.0,0.99615,0.0,0.61118]
[1778861073811,68.89,79151.48,0.0,0.99615,0.0,0.61118]
[1778861073847,68.89,79151.48,0.0,0.99615,0.0,0.61118]
[1778861075321,68.89,79152.44,0.0,0.99616,0.0,0.61076]
[1778861075365,68.89,79152.44,0.0,0.99616,0.0,0.61076]
[1778861075412,68.89,79155.68,0.0,0.99617,0.0,0.60936]
[1778861075929,68.89,79155.68,0.0,0.99617,0.0,0.60936]
[1778861076020,68.89,79155.68,0.0,0.99617,0.0,0.60936]
[1778861076121,68.89,79160.74,0.0,0.99618,0.0,0.60716]
[1778861077316,68.89,79160.74,0.0,0.99618,0.0,0.60716]
[1778861077431,68.89,79160.74,0.0,0.99618,0.0,0.60716]
[1778861077481,68.89,79162.05,0.0,0.99619,0.0,0.6066]
[1778861077565,68.89,79162.05,0.0,0.99619,0.0,0.6066]
[1778861077676,68.89,79162.05,0.0,0.99619,0.0,0.6066]
[1778861077860,68.89,79161.94,0.0,0.99619,0.0,0.60665]
[1778861079310,68.89,79161.94,0.0,0.99619,0.0,0.60665]
[1778861079421,68.89,79161.94,0.0,0.99619,0.0,0.60665]
[1778861079396,68.89,79160.14,0.0,0.99618,0.0,0.60742]
[1778861079573,68.89,79160.14,0.0,0.99618,0.0,0.60742]
[1778861079688,68.89,79160.14,0.0,0.99618,0.0,0.60742]
[1778861079875,68.89,79158.05,0.0,0.99617,0.0,0.60833]
[1778861081314,68.89,79158.05,0.0,0.99617,0.0,0.60833]
[1778861081355,68.89,79158.05,0.0,0.99617,0.0,0.60833]
[1778861081407,68.89,79157.57,0.0,0.99617,0.0,0.60854]
[1778861083310,68.89,79157.54,0.0,0.99617,0.0,0.60855]
[1778861083420,68.89,79157.54,0.0,0.99617,0.0,0.60855]
[1778861083562,68.89,79157.4,0.0,0.99617,0.0,0.60861]
[1778861083582,68.89,79157.4,0.0,0.99617,0.0,0.60861]
[1778861085314,68.89,79157.84,0.0,0.99617,0.0,0.60842]
[1778861085431,68.89,79157.84,0.0,0.99617,0.0,0.60842]
[1778861085412,68.89,79157.95,0.0,0.99617,0.0,0.60837]
[1778861085917,68.89,79159.51,0.0,0.99618,0.0,0.6077]
[1778861086511,68.89,79159.51,0.0,0.99618,0.0,0.6077]
[1778861087313,68.89,79159.51,0.0,0.99618,0.0,0.6077]
[1778861087423,68.89,79159.51,0.0,0.99618,0.0,0.6077]
[1778861087412,68.89,79162.74,0.0,0.99619,0.0,0.6063]
[1778861087562,68.89,79162.74,0.0,0.99619,0.0,0.6063]
[1778861087595,68.89,79162.74,0.0,0.99619,0.0,0.6063]
[1778861091316,68.89,79162.74,0.0,0.99619,0.0,0.6063]
[1778861091431,68.89,79162.74,0.0,0.99619,0.0,0.6063]
[1778861092968,68.89,79164.6,0.0,0.99619,0.0,0.6055]
[1778861095315,68.89,79165.17,0.0,0.9962,0.0,0.60525]
[1778861095432,68.89,79165.17,0.0,0.9962,0.0,0.60525]
[1778861098002,68.89,79167.87,0.0,0.9962,0.0,0.60409]
[1778861099319,68.89,79167.87,0.0,0.9962,0.0,0.60409]
[1778861099413,68.89,79167.87,0.0,0.9962,0.0,0.60409]
[1778861100022,68.89,79169.31,0.0,0.99621,0.0,0.60347]
[1778861101312,68.89,79169.31,0.0,0.99621,0.0,0.60347]
[1778861101334,68.89,79169.31,0.0,0.99621,0.0,0.60347]
[1778861101427,68.89,79171.61,0.0,0.99622,0.0,0.60248]
[1778861104048,68.89,79174.33,0.0,0.99622,0.0,0.60131]
[1778861104802,68.89,79174.33,0.0,0.99622,0.0,0.60131]
[1778861104931,68.89,79174.33,0.0,0.99622,0.0,0.60131]
[1778861105317,68.89,79174.33,0.0,0.99622,0.0,0.60131]
[1778861105361,68.89,79174.33,0.0,0.99622,0.0,0.60131]
[1778861105399,68.89,79182.27,0.0,0.99625,0.0,0.59792]
[1778861106063,68.89,79185.78,0.0,0.99626,0.0,0.59642]
[1778861107069,68.89,79188.97,0.0,0.99627,0.0,0.59507]
[1778861108963,68.89,79189.12,0.0,0.99627,0.0,0.595]
[1778861109083,68.89,79192.99,0.0,0.99628,0.0,0.59336]
[1778861111097,68.89,79196.46,0.0,0.99629,0.0,0.59189]
[1778861112104,68.89,79192.68,0.0,0.99628,0.0,0.59349]
[1778861113111,68.89,79191.33,0.0,0.99628,0.0,0.59407]
[1778861116132,68.89,79194.1,0.0,0.99628,0.0,0.59289]
[1778861119153,68.89,79196.72,0.0,0.99629,0.0,0.59178]
[1778861122174,68.89,79193.23,0.0,0.99628,0.0,0.59326]
[1778861123181,68.89,79195.48,0.0,0.99629,0.0,0.59231]
[1778861126203,68.89,79190.17,0.0,0.99627,0.0,0.59456]
[1778861131237,68.89,79189.24,0.0,0.99628,0.0,0.59395]
[1778861136272,68.89,79189.95,0.0,0.99628,0.0,0.59365]
[1778861140300,68.89,79193.5,0.0,0.99629,0.0,0.59215]
[1778861142314,68.89,79192.15,0.0,0.99628,0.0,0.59272]
[1778861145335,68.89,79190.84,0.0,0.99628,0.0,0.59328]
[1778861146342,68.89,79192.45,0.0,0.99629,0.0,0.59259]
[1778861147349,68.89,79203.08,0.0,0.99632,0.0,0.58811]
[1778861148357,68.89,79208.1,0.0,0.99633,0.0,0.586]
[1778861153391,68.89,79207.79,0.0,0.99633,0.0,0.58613]
[1778861158426,68.89,79208.59,0.0,0.99633,0.0,0.5858]
[1778861162454,68.89,79205.62,0.0,0.99632,0.0,0.58704]
[1778861163461,68.89,79204.47,0.0,0.99632,0.0,0.58753]
[1778861167489,68.89,79205.8,0.0,0.99633,0.0,0.58697]
[1778861172524,68.89,79207.33,0.0,0.99633,0.0,0.58632]
[1778861174538,68.89,79210.8,0.0,0.99634,0.0,0.58487]
[1778861175545,68.89,79212.46,0.0,0.99634,0.0,0.58418]
[1778861178566,68.89,79215.89,0.0,0.99635,0.0,0.58274]
[1778861179573,68.89,79211.79,0.0,0.99634,0.0,0.58446]
[1778861180580,68.89,79207.18,0.0,0.99633,0.0,0.58639]
[1778861185616,68.89,79206.24,0.0,0.99633,0.0,0.58678]
[1778861190652,68.89,79205.54,0.0,0.99632,0.0,0.58708]
[1778861193673,68.89,79200.7,0.0,0.99632,0.0,0.58812]
[1778861194681,68.89,79191.51,0.0,0.99629,0.0,0.592]
[1778861195688,68.89,79189.05,0.0,0.99628,0.0,0.59304]
[1778861196695,68.89,79187.1,0.0,0.99627,0.0,0.59387]
[1778861199195,68.89,79185.15,0.0,0.99627,0.0,0.59469]
[1778861204755,68.89,79184.01,0.0,0.99627,0.0,0.59518]
[1778861205762,68.89,79179.89,0.0,0.99625,0.0,0.59693]
[1778861206778,68.89,79158.72,0.0,0.99619,0.0,0.60601]
[1778861207782,68.89,79141.26,0.0,0.99613,0.0,0.61359]
[1778861208790,68.89,79138.43,0.0,0.99613,0.0,0.61483]
[1778861210634,68.89,79138.43,0.0,0.99613,0.0,0.61483]
[1778861209797,68.89,79138.84,0.0,0.99613,0.0,0.61465]
[1778861210759,68.89,79138.84,0.0,0.99613,0.0,0.61465]
[1778861210806,68.89,79138.66,0.0,0.99613,0.0,0.61473]
[1778861212812,68.89,79138.86,0.0,0.99613,0.0,0.61464]
[1778861212924,68.89,79138.86,0.0,0.99613,0.0,0.61464]
[1778861212996,68.89,79138.83,0.0,0.99613,0.0,0.61465]
[1778861214836,68.89,79137.2,0.0,0.99612,0.0,0.61537]
[1778861215842,68.89,79130.3,0.0,0.9961,0.0,0.61839]
[1778861216684,68.89,79130.3,0.0,0.9961,0.0,0.61839]
[1778861216807,68.89,79130.3,0.0,0.9961,0.0,0.61839]
[1778861216896,68.89,79130.3,0.0,0.9961,0.0,0.61839]
[1778861217047,68.89,79130.3,0.0,0.9961,0.0,0.61839]
[1778861217120,68.89,79127.24,0.0,0.99609,0.0,0.61974]
[1778861217856,68.89,79124.56,0.0,0.99608,0.0,0.62092]
[1778861218863,68.89,79123.32,0.0,0.99608,0.0,0.62147]
[1778861219870,68.89,79122.25,0.0,0.99607,0.0,0.62194]
[1778861220817,68.89,79122.25,0.0,0.99607,0.0,0.62194]
[1778861220853,68.89,79122.25,0.0,0.99607,0.0,0.62194]
[1778861220877,68.89,79121.89,0.0,0.99607,0.0,0.6221]
[1778861221884,68.89,79120.24,0.0,0.99607,0.0,0.62283]
[1778861224811,68.89,79120.66,0.0,0.99607,0.0,0.62264]
[1778861224911,68.89,79120.66,0.0,0.99607,0.0,0.62264]
[1778861225344,68.89,79123.31,0.0,0.99608,0.0,0.62147]
[1778861226622,68.89,79128.24,0.0,0.99609,0.0,0.6193]
[1778861226921,68.89,79126.96,0.0,0.99609,0.0,0.61986]
[1778861227928,68.89,79126.07,0.0,0.99609,0.0,0.62025]
[1778861229942,68.89,79124.01,0.0,0.99608,0.0,0.62116]
[1778861231956,68.89,79121.53,0.0,0.99607,0.0,0.62226]
[1778861232963,68.89,79116.53,0.0,0.99606,0.0,0.62447]
[1778861233970,68.89,79113.75,0.0,0.99605,0.0,0.6257]
[1778861236991,68.89,79110.64,0.0,0.99604,0.0,0.62708]
[1778861237998,68.89,79111.87,0.0,0.99604,0.0,0.62654]
[1778861239005,68.89,79120.29,0.0,0.99607,0.0,0.6228]
[1778861240017,68.89,79121.55,0.0,0.99607,0.0,0.62225]
[1778861241022,68.89,79128.44,0.0,0.99609,0.0,0.61921]
[1778861242029,68.89,79135.67,0.0,0.99612,0.0,0.61604]
[1778861242730,68.89,79135.67,0.0,0.99612,0.0,0.61604]
[1778861243036,68.89,79140.09,0.0,0.99613,0.0,0.6141]
[1778861243715,68.89,79140.09,0.0,0.99613,0.0,0.6141]
[1778861243815,68.89,79140.09,0.0,0.99613,0.0,0.6141]
[1778861244438,68.89,79140.09,0.0,0.99613,0.0,0.6141]
[1778861244562,68.89,79140.09,0.0,0.99613,0.0,0.6141]
[1778861244647,68.89,79141.25,0.0,0.99613,0.0,0.6136]
[1778861246057,68.89,79144.54,0.0,0.99614,0.0,0.61216]
[1778861248736,68.89,79144.78,0.0,0.99615,0.0,0.61206]
[1778861249203,68.89,79144.78,0.0,0.99615,0.0,0.61206]
[1778861252099,68.89,79140.15,0.0,0.99614,0.0,0.61305]
[1778861253106,68.89,79136.37,0.0,0.99613,0.0,0.61471]
[1778861255777,68.89,79136.8,0.0,0.99613,0.0,0.61452]
[1778861255811,68.89,79136.8,0.0,0.99613,0.0,0.61452]
[1778861255850,68.89,79136.8,0.0,0.99613,0.0,0.61452]
[1778861255890,68.89,79136.8,0.0,0.99613,0.0,0.61452]
[1778861256064,68.89,79136.8,0.0,0.99613,0.0,0.61452]
[1778861256127,68.89,79137.31,0.0,0.99613,0.0,0.61429]
[1778861259148,68.89,79140.98,0.0,0.99614,0.0,0.61269]
[1778861261162,68.89,79145.08,0.0,0.99615,0.0,0.61091]
[1778861261758,68.89,79145.08,0.0,0.99615,0.0,0.61091]
[1778861261810,68.89,79145.08,0.0,0.99615,0.0,0.61091]
[1778861261849,68.89,79145.08,0.0,0.99615,0.0,0.61091]
[1778861261870,68.89,79145.08,0.0,0.99615,0.0,0.61091]
[1778861262066,68.89,79145.08,0.0,0.99615,0.0,0.61091]
[1778861262169,68.89,79145.12,0.0,0.99615,0.0,0.61089]
[1778861267204,68.89,79144.74,0.0,0.99615,0.0,0.61105]
[1778861268556,68.89,79144.74,0.0,0.99615,0.0,0.61105]
[1778861268621,68.89,79144.74,0.0,0.99615,0.0,0.61105]
[1778861268685,68.89,79144.74,0.0,0.99615,0.0,0.61105]
[1778861268579,68.89,79147.81,0.0,0.99616,0.0,0.60972]
[1778861268742,68.89,79147.81,0.0,0.99616,0.0,0.60972]
[1778861268821,68.89,79147.81,0.0,0.99616,0.0,0.60972]
[1778861269219,68.89,79151.05,0.0,0.99617,0.0,0.60832]
[1778861274254,68.89,79152.72,0.0,0.99618,0.0,0.60759]
[1778861275444,68.89,79152.72,0.0,0.99618,0.0,0.60759]
[1778861275498,68.89,79152.72,0.0,0.99618,0.0,0.60759]
[1778861275510,68.89,79152.72,0.0,0.99618,0.0,0.60759]
[1778861275561,68.89,79152.72,0.0,0.99618,0.0,0.60759]
[1778861275616,68.89,79152.72,0.0,0.99618,0.0,0.60759]
[1778861275595,68.89,79155.05,0.0,0.99618,0.0,0.60658]
[1778861275813,68.89,79155.05,0.0,0.99618,0.0,0.60658]
[1778861281304,68.89,79154.18,0.0,0.99618,0.0,0.60696]
[1778861284326,68.89,79158.53,0.0,0.99619,0.0,0.60508]
[1778861285335,68.89,79167.65,0.0,0.99622,0.0,0.60116]
[1778861286342,68.89,79170.19,0.0,0.99623,0.0,0.60007]
[1778861288650,68.89,79170.21,0.0,0.99623,0.0,0.60006]
[1778861288709,68.89,79170.21,0.0,0.99623,0.0,0.60006]
[1778861288757,68.89,79169.49,0.0,0.99623,0.0,0.60037]
[1778861288820,68.89,79169.49,0.0,0.99623,0.0,0.60037]
[1778861288749,68.89,79169.49,0.0,0.99623,0.0,0.60037]
[1778861290370,68.89,79169.97,0.0,0.99623,0.0,0.60017]
[1778861291377,68.89,79163.8,0.0,0.99621,0.0,0.60281]
[1778861292384,68.89,79158.11,0.0,0.99619,0.0,0.60526]
[1778861293391,68.89,79153.74,0.0,0.99618,0.0,0.60715]
[1778861294462,68.89,79153.74,0.0,0.99618,0.0,0.60715]
[1778861294556,68.89,79153.74,0.0,0.99618,0.0,0.60715]
[1778861294599,68.89,79153.74,0.0,0.99618,0.0,0.60715]
[1778861294686,68.89,79153.74,0.0,0.99618,0.0,0.60715]
[1778861294639,68.89,79153.74,0.0,0.99618,0.0,0.60715]
[1778861294813,68.89,79153.74,0.0,0.99618,0.0,0.60715]
[1778861295405,68.89,79147.79,0.0,0.99616,0.0,0.60973]
[1778861299263,68.89,79147.55,0.0,0.99616,0.0,0.60983]
[1778861299315,68.89,79147.55,0.0,0.99616,0.0,0.60983]
[1778861299433,68.89,79146.91,0.0,0.99616,0.0,0.61011]
[1778861302816,68.89,79146.8,0.0,0.99616,0.0,0.61016]
[1778861302928,68.89,79146.8,0.0,0.99616,0.0,0.61016]
[1778861303552,68.89,79146.8,0.0,0.99616,0.0,0.61016]
[1778861303561,68.89,79146.8,0.0,0.99616,0.0,0.61016]
[1778861303668,68.89,79146.8,0.0,0.99616,0.0,0.61016]
[1778861303731,68.89,79147.1,0.0,0.99616,0.0,0.61003]
[1778861306311,68.89,79149.48,0.0,0.99617,0.0,0.609]
[1778861306353,68.89,79149.48,0.0,0.99617,0.0,0.609]
[1778861306482,68.89,79149.16,0.0,0.99617,0.0,0.60913]
[1778861306811,68.89,79149.16,0.0,0.99617,0.0,0.60913]
[1778861306930,68.89,79149.16,0.0,0.99617,0.0,0.60913]
[1778861308809,68.89,79149.55,0.0,0.99617,0.0,0.60897]
[1778861308845,68.89,79149.55,0.0,0.99617,0.0,0.60897]
[1778861309503,68.89,79150.12,0.0,0.99617,0.0,0.60872]
[1778861310817,68.89,79149.88,0.0,0.99617,0.0,0.60882]
[1778861310887,68.89,79149.88,0.0,0.99617,0.0,0.60882]
[1778861311517,68.89,79149.21,0.0,0.99617,0.0,0.6081]
[1778861313531,68.89,79151.97,0.0,0.99618,0.0,0.6069]
[1778861314812,68.89,79152.04,0.0,0.99618,0.0,0.60687]
[1778861314925,68.89,79152.04,0.0,0.99618,0.0,0.60687]
[1778861315025,68.89,79152.04,0.0,0.99618,0.0,0.60687]
[1778861318709,68.89,79152.02,0.0,0.99618,0.0,0.60688]
[1778861318828,68.89,79153.0,0.0,0.99618,0.0,0.60646]
[1778861319573,68.89,79153.15,0.0,0.99618,0.0,0.60639]
[1778861320632,68.89,79153.15,0.0,0.99618,0.0,0.60639]
[1778861320819,68.89,79152.63,0.0,0.99618,0.0,0.60662]
[1778861320949,68.89,79152.63,0.0,0.99618,0.0,0.60662]
[1778861321587,68.89,79152.89,0.0,0.99618,0.0,0.6065]
[1778861322817,68.89,79153.83,0.0,0.99619,0.0,0.6061]
[1778861322875,68.89,79153.83,0.0,0.99619,0.0,0.6061]
[1778861323601,68.89,79154.87,0.0,0.99619,0.0,0.60565]
[1778861323779,68.89,79154.87,0.0,0.99619,0.0,0.60565]
[1778861325725,68.89,79154.53,0.0,0.99619,0.0,0.6058]
[1778861326824,68.89,79154.82,0.0,0.99619,0.0,0.60567]
[1778861326882,68.89,79154.82,0.0,0.99619,0.0,0.60567]
[1778861327629,68.89,79154.96,0.0,0.99619,0.0,0.60561]
[1778861328700,68.89,79154.96,0.0,0.99619,0.0,0.60561]
[1778861328815,68.89,79157.17,0.0,0.9962,0.0,0.60466]
[1778861329643,68.89,79157.38,0.0,0.9962,0.0,0.60457]
[1778861331573,68.89,79157.44,0.0,0.9962,0.0,0.60454]
[1778861331808,68.89,79157.44,0.0,0.9962,0.0,0.60454]
[1778861332353,68.89,79157.44,0.0,0.9962,0.0,0.60454]
[1778861332664,68.89,79159.01,0.0,0.9962,0.0,0.60386]
[1778861334818,68.89,79159.51,0.0,0.9962,0.0,0.60365]
[1778861334936,68.89,79159.51,0.0,0.9962,0.0,0.60365]
[1778861335686,68.89,79159.23,0.0,0.9962,0.0,0.60377]
[1778861336812,68.89,79159.26,0.0,0.9962,0.0,0.60376]
[1778861336926,68.89,79159.26,0.0,0.9962,0.0,0.60376]
[1778861337700,68.89,79159.42,0.0,0.9962,0.0,0.60369]
[1778861340814,68.89,79159.23,0.0,0.9962,0.0,0.60377]
[1778861340925,68.89,79159.23,0.0,0.9962,0.0,0.60377]
[1778861341728,68.89,79159.64,0.0,0.9962,0.0,0.60359]
[1778861343742,68.89,79162.97,0.0,0.99621,0.0,0.60216]
[1778861344814,68.89,79164.55,0.0,0.99622,0.0,0.60148]
[1778861344925,68.89,79164.55,0.0,0.99622,0.0,0.60148]
[1778861345756,68.89,79164.39,0.0,0.99622,0.0,0.60155]
[1778861346814,68.89,79163.46,0.0,0.99622,0.0,0.60195]
[1778861346920,68.89,79163.46,0.0,0.99622,0.0,0.60195]
[1778861347770,68.89,79164.28,0.0,0.99622,0.0,0.6016]
[1778861350811,68.89,79164.36,0.0,0.99622,0.0,0.60156]
[1778861350922,68.89,79164.36,0.0,0.99622,0.0,0.60156]
[1778861350944,68.89,79164.83,0.0,0.99622,0.0,0.60136]
[1778861352805,68.89,79170.93,0.0,0.99624,0.0,0.59875]
[1778861353812,68.89,79173.86,0.0,0.99625,0.0,0.5975]
[1778861355626,68.89,79173.86,0.0,0.99625,0.0,0.5975]
[1778861355680,68.89,79173.86,0.0,0.99625,0.0,0.5975]
[1778861355683,68.89,79173.86,0.0,0.99625,0.0,0.5975]
[1778861355695,68.89,79173.94,0.0,0.99625,0.0,0.59746]
[1778861355797,68.89,79173.94,0.0,0.99625,0.0,0.59746]
[1778861355815,68.89,79173.94,0.0,0.99625,0.0,0.59746]
[1778861355922,68.89,79173.94,0.0,0.99625,0.0,0.59746]
[1778861356062,68.89,79173.94,0.0,0.99625,0.0,0.59746]
[1778861356104,68.89,79173.94,0.0,0.99625,0.0,0.59746]
[1778861356160,68.89,79173.89,0.0,0.99625,0.0,0.59749]
[1778861358809,68.89,79174.11,0.0,0.99625,0.0,0.59739]
[1778861358919,68.89,79174.11,0.0,0.99625,0.0,0.59739]
[1778861359059,68.89,79174.11,0.0,0.99625,0.0,0.59739]
[1778861359173,68.89,79174.11,0.0,0.99625,0.0,0.59739]
[1778861359211,68.89,79174.0,0.0,0.99625,0.0,0.59744]
[1778861362808,68.89,79174.03,0.0,0.99625,0.0,0.59743]
[1778861362918,68.89,79174.03,0.0,0.99625,0.0,0.59743]
[1778861363059,68.89,79174.03,0.0,0.99625,0.0,0.59743]
[1778861363170,68.89,79174.03,0.0,0.99625,0.0,0.59743]
[1778861363271,68.89,79174.03,0.0,0.99625,0.0,0.59743]
[1778861365898,68.89,79176.48,0.0,0.99626,0.0,0.59638]
[1778861366816,68.89,79176.48,0.0,0.99626,0.0,0.59638]
[1778861366844,68.89,79176.48,0.0,0.99626,0.0,0.59638]
[1778861367062,68.89,79176.48,0.0,0.99626,0.0,0.59638]
[1778861367147,68.89,79176.48,0.0,0.99626,0.0,0.59638]
[1778861367213,68.89,79165.0,0.0,0.99622,0.0,0.60129]
[1778861368709,68.89,79165.0,0.0,0.99622,0.0,0.60129]
[1778861368753,68.89,79165.0,0.0,0.99622,0.0,0.60129]
[1778861368741,68.89,79161.89,0.0,0.99621,0.0,0.60262]
[1778861368821,68.89,79161.89,0.0,0.99621,0.0,0.60262]
[1778861368884,68.89,79161.89,0.0,0.99621,0.0,0.60262]
[1778861370814,68.89,79163.67,0.0,0.99622,0.0,0.60186]
[1778861370903,68.89,79163.67,0.0,0.99622,0.0,0.60186]
[1778861371060,68.89,79163.67,0.0,0.99622,0.0,0.60186]
[1778861371177,68.89,79163.67,0.0,0.99622,0.0,0.60186]
[1778861371208,68.89,79165.08,0.0,0.99623,0.0,0.60025]
[1778861372810,68.89,79165.36,0.0,0.99623,0.0,0.60013]
[1778861372921,68.89,79165.36,0.0,0.99623,0.0,0.60013]
[1778861373058,68.89,79165.36,0.0,0.99623,0.0,0.60013]
[1778861373178,68.89,79165.36,0.0,0.99623,0.0,0.60013]
[1778861374815,68.89,79167.3,0.0,0.99623,0.0,0.5993]
[1778861374931,68.89,79167.3,0.0,0.99623,0.0,0.5993]
[1778861375062,68.89,79167.3,0.0,0.99623,0.0,0.5993]
[1778861375174,68.89,79167.3,0.0,0.99623,0.0,0.5993]
[1778861375272,68.89,79167.44,0.0,0.99623,0.0,0.59924]
[1778861376809,68.89,79167.44,0.0,0.99623,0.0,0.59924]
[1778861376855,68.89,79167.72,0.0,0.99623,0.0,0.59912]
[1778861377058,68.89,79167.72,0.0,0.99623,0.0,0.59912]
[1778861377174,68.89,79167.72,0.0,0.99623,0.0,0.59912]
[1778861378708,68.89,79167.92,0.0,0.99624,0.0,0.59903]
[1778861378829,68.89,79167.96,0.0,0.99624,0.0,0.59902]
[1778861379753,68.89,79167.96,0.0,0.99624,0.0,0.59902]
[1778861378989,68.89,79168.57,0.0,0.99624,0.0,0.59875]
[1778861379894,68.89,79168.57,0.0,0.99624,0.0,0.59875]
[1778861380075,68.89,79168.57,0.0,0.99624,0.0,0.59875]
[1778861380459,68.89,79168.57,0.0,0.99624,0.0,0.59875]
[1778861380554,68.89,79175.48,0.0,0.99626,0.0,0.59581]
[1778861380922,68.89,79175.48,0.0,0.99626,0.0,0.59581]
[1778861381065,68.89,79175.48,0.0,0.99626,0.0,0.59581]
[1778861381483,68.89,79175.48,0.0,0.99626,0.0,0.59581]
[1778861381525,68.89,79178.03,0.0,0.99627,0.0,0.59472]
[1778861382820,68.89,79178.13,0.0,0.99627,0.0,0.59468]
[1778861382931,68.89,79178.13,0.0,0.99627,0.0,0.59468]
[1778861383058,68.89,79178.13,0.0,0.99627,0.0,0.59468]
[1778861383140,68.89,79178.13,0.0,0.99627,0.0,0.59468]
[1778861383161,68.89,79178.09,0.0,0.99627,0.0,0.5947]
[1778861384809,68.89,79178.09,0.0,0.99627,0.0,0.5947]
[1778861384924,68.89,79178.09,0.0,0.99627,0.0,0.5947]
[1778861385058,68.89,79178.09,0.0,0.99627,0.0,0.5947]
[1778861385170,68.89,79178.09,0.0,0.99627,0.0,0.5947]
[1778861386836,68.89,79177.84,0.0,0.99627,0.0,0.5948]
[1778861386944,68.89,79178.08,0.0,0.99627,0.0,0.5947]
[1778861387061,68.89,79178.08,0.0,0.99627,0.0,0.5947]
[1778861387199,68.89,79178.08,0.0,0.99627,0.0,0.5947]
[1778861387301,68.89,79181.41,0.0,0.99628,0.0,0.59329]
[1778861388816,68.89,79181.41,0.0,0.99628,0.0,0.59329]
[1778861388056,68.89,79184.73,0.0,0.99629,0.0,0.59188]
[1778861388943,68.89,79184.73,0.0,0.99629,0.0,0.59188]
[1778861389062,68.89,79184.73,0.0,0.99629,0.0,0.59188]
[1778861389168,68.89,79184.73,0.0,0.99629,0.0,0.59188]
[1778861390816,68.89,79184.6,0.0,0.99629,0.0,0.59194]
[1778861390895,68.89,79185.04,0.0,0.99629,0.0,0.59175]
[1778861391062,68.89,79185.04,0.0,0.99629,0.0,0.59175]
[1778861391108,68.89,79185.04,0.0,0.99629,0.0,0.59175]
[1778861391198,68.89,79184.93,0.0,0.99629,0.0,0.5918]
[1778861392084,68.89,79188.45,0.0,0.9963,0.0,0.59031]
[1778861394098,68.89,79176.99,0.0,0.99626,0.0,0.59516]
[1778861395105,68.89,79171.13,0.0,0.99624,0.0,0.59766]
[1778861395982,68.89,79171.13,0.0,0.99624,0.0,0.59766]
[1778861396090,68.89,79171.13,0.0,0.99624,0.0,0.59766]
[1778861396184,68.89,79171.13,0.0,0.99624,0.0,0.59766]
[1778861396234,68.89,79171.13,0.0,0.99624,0.0,0.59766]
[1778861396349,68.89,79171.13,0.0,0.99624,0.0,0.59766]
[1778861396451,68.89,79170.04,0.0,0.99624,0.0,0.59813]
[1778861397571,68.89,79170.04,0.0,0.99624,0.0,0.59813]
[1778861397631,68.89,79170.04,0.0,0.99624,0.0,0.59813]
[1778861397644,68.89,79171.18,0.0,0.99625,0.0,0.59764]
[1778861399562,68.89,79171.38,0.0,0.99625,0.0,0.59755]
[1778861399677,68.89,79171.38,0.0,0.99625,0.0,0.59755]
[1778861399733,68.89,79172.18,0.0,0.99625,0.0,0.59721]
[1778861401568,68.89,79172.12,0.0,0.99625,0.0,0.59724]
[1778861401593,68.89,79172.12,0.0,0.99625,0.0,0.59724]
[1778861401688,68.89,79172.77,0.0,0.99625,0.0,0.59696]
[1778861403161,68.89,79175.73,0.0,0.99626,0.0,0.5957]
[1778861403860,68.89,79175.73,0.0,0.99626,0.0,0.5957]
[1778861403877,68.89,79175.73,0.0,0.99626,0.0,0.5957]
[1778861404065,68.89,79175.73,0.0,0.99626,0.0,0.5957]
[1778861404159,68.89,79175.73,0.0,0.99626,0.0,0.5957]
[1778861404699,68.89,79175.73,0.0,0.99626,0.0,0.5957]
[1778861404811,68.89,79175.73,0.0,0.99626,0.0,0.5957]
[1778861404809,68.89,79175.83,0.0,0.99626,0.0,0.59566]
[1778861405062,68.89,79175.83,0.0,0.99626,0.0,0.59566]
[1778861405078,68.89,79175.83,0.0,0.99626,0.0,0.59566]
[1778861405175,68.89,79174.41,0.0,0.99625,0.0,0.59626]
[1778861407570,68.89,79174.2,0.0,0.99625,0.0,0.59635]
[1778861407627,68.89,79174.2,0.0,0.99625,0.0,0.59635]
[1778861407727,68.89,79172.26,0.0,0.99625,0.0,0.59718]
[1778861410212,68.89,79174.07,0.0,0.99625,0.0,0.59641]
[1778861411568,68.89,79174.07,0.0,0.99625,0.0,0.59641]
[1778861411683,68.89,79174.07,0.0,0.99625,0.0,0.59641]
[1778861411798,68.89,79174.07,0.0,0.99625,0.0,0.59641]
[1778861411813,68.89,79174.07,0.0,0.99625,0.0,0.59641]
[1778861411743,68.89,79169.89,0.0,0.99624,0.0,0.59819]
[1778861411933,68.89,79169.89,0.0,0.99624,0.0,0.59819]
[1778861412072,68.89,79169.89,0.0,0.99624,0.0,0.59819]
[1778861412148,68.89,79169.89,0.0,0.99624,0.0,0.59819]
[1778861412226,68.89,79169.28,0.0,0.99624,0.0,0.59845]
[1778861415572,68.89,79168.9,0.0,0.99624,0.0,0.59861]
[1778861415690,68.89,79168.9,0.0,0.99624,0.0,0.59861]
[1778861415768,68.89,79171.45,0.0,0.99625,0.0,0.59752]
[1778861416254,68.89,79169.45,0.0,0.99624,0.0,0.59838]
[1778861419568,68.89,79168.8,0.0,0.99624,0.0,0.59866]
[1778861419685,68.89,79168.8,0.0,0.99624,0.0,0.59866]
[1778861419773,68.89,79168.66,0.0,0.99624,0.0,0.59872]
[1778861423568,68.89,79168.6,0.0,0.99624,0.0,0.59874]
[1778861423681,68.89,79168.6,0.0,0.99624,0.0,0.59874]
[1778861423769,68.89,79168.37,0.0,0.99624,0.0,0.59884]
[1778861424310,68.89,79169.83,0.0,0.99624,0.0,0.59822]
[1778861425574,68.89,79169.83,0.0,0.99624,0.0,0.59822]
[1778861425577,68.89,79169.83,0.0,0.99624,0.0,0.59822]
[1778861425690,68.89,79169.83,0.0,0.99624,0.0,0.59822]
[1778861425811,68.89,79169.83,0.0,0.99624,0.0,0.59822]
[1778861425779,68.89,79180.33,0.0,0.99627,0.0,0.59375]
[1778861425898,68.89,79180.33,0.0,0.99627,0.0,0.59375]
[1778861425949,68.89,79180.33,0.0,0.99627,0.0,0.59375]
[1778861426064,68.89,79180.33,0.0,0.99627,0.0,0.59375]
[1778861426324,68.89,79184.86,0.0,0.99629,0.0,0.59183]
[1778861429571,68.89,79186.18,0.0,0.99629,0.0,0.59127]
[1778861429614,68.89,79186.18,0.0,0.99629,0.0,0.59127]
[1778861429656,68.89,79186.04,0.0,0.99629,0.0,0.59133]
[1778861431207,68.89,79186.09,0.0,0.99629,0.0,0.5913]
[1778861431232,68.89,79186.09,0.0,0.99629,0.0,0.5913]
[1778861431307,68.89,79186.09,0.0,0.99629,0.0,0.5913]
[1778861431343,68.89,79186.09,0.0,0.99629,0.0,0.5913]
[1778861431563,68.89,79186.09,0.0,0.99629,0.0,0.5913]
[1778861431622,68.89,79186.09,0.0,0.99629,0.0,0.5913]
[1778861431662,68.89,79186.65,0.0,0.9963,0.0,0.59007]
[1778861432366,68.89,79188.18,0.0,0.9963,0.0,0.58943]
[1778861433564,68.89,79188.18,0.0,0.9963,0.0,0.58943]
[1778861433646,68.89,79188.18,0.0,0.9963,0.0,0.58943]
[1778861433662,68.89,79188.34,0.0,0.9963,0.0,0.58936]
[1778861436394,68.89,79186.55,0.0,0.9963,0.0,0.59012]
[1778861438617,68.89,79186.87,0.0,0.9963,0.0,0.58998]
[1778861438968,68.89,79186.45,0.0,0.9963,0.0,0.59016]
[1778861439058,68.89,79186.45,0.0,0.9963,0.0,0.59016]
[1778861439078,68.89,79186.45,0.0,0.9963,0.0,0.59016]
[1778861439415,68.89,79189.44,0.0,0.99631,0.0,0.5889]
[1778861440422,68.89,79193.76,0.0,0.99632,0.0,0.58708]
[1778861441429,68.89,79196.54,0.0,0.99633,0.0,0.58591]
[1778861444667,68.89,79196.8,0.0,0.99633,0.0,0.5858]
[1778861447472,68.89,79199.02,0.0,0.99634,0.0,0.58487]
[1778861449486,68.89,79200.77,0.0,0.99634,0.0,0.58414]
[1778861451500,68.89,79198.66,0.0,0.99633,0.0,0.58502]
[1778861453514,68.89,79202.26,0.0,0.99634,0.0,0.58352]
[1778861454521,68.89,79203.76,0.0,0.99635,0.0,0.58289]
[1778861458549,68.89,79202.59,0.0,0.99635,0.0,0.58338]
[1778861459556,68.89,79200.12,0.0,0.99634,0.0,0.58441]
[1778861460563,68.89,79194.77,0.0,0.99632,0.0,0.58665]
[1778861461570,68.89,79188.29,0.0,0.9963,0.0,0.58938]
[1778861462577,68.89,79186.47,0.0,0.9963,0.0,0.59015]
[1778861465599,68.89,79167.69,0.0,0.99624,0.0,0.59813]
[1778861466852,68.89,79153.07,0.0,0.9962,0.0,0.6044]
[1778861467613,68.89,79146.63,0.0,0.99618,0.0,0.60718]
[1778861468620,68.89,79145.0,0.0,0.99617,0.0,0.60789]
[1778861470634,68.89,79142.01,0.0,0.99616,0.0,0.60919]
[1778861471641,68.89,79139.9,0.0,0.99616,0.0,0.6101]
[1778861472653,68.89,79136.1,0.0,0.99614,0.0,0.61176]
[1778861475852,68.89,79135.71,0.0,0.99614,0.0,0.61193]
[1778861478700,68.89,79132.39,0.0,0.99613,0.0,0.61337]
[1778861479707,68.89,79125.37,0.0,0.99611,0.0,0.61645]
[1778861482728,68.89,79123.05,0.0,0.9961,0.0,0.61747]
[1778861484742,68.89,79124.53,0.0,0.99611,0.0,0.61682]
[1778861485749,68.89,79127.05,0.0,0.99611,0.0,0.61571]
[1778861486761,68.89,79130.29,0.0,0.99613,0.0,0.61429]
[1778861487763,68.89,79132.01,0.0,0.99613,0.0,0.61354]
[1778861488770,68.89,79134.36,0.0,0.99614,0.0,0.61251]
[1778861491792,68.89,79131.7,0.0,0.99614,0.0,0.61265]
[1778861493805,68.89,79129.73,0.0,0.99613,0.0,0.61351]
[1778861494812,68.89,79127.55,0.0,0.99612,0.0,0.61447]
[1778861495819,68.89,79123.65,0.0,0.99611,0.0,0.61617]
[1778861496826,68.89,79120.1,0.0,0.9961,0.0,0.61773]
[1778861497833,68.89,79121.37,0.0,0.9961,0.0,0.61717]
[1778861498840,68.89,79124.19,0.0,0.99611,0.0,0.61594]
[1778861500854,68.89,79125.61,0.0,0.99612,0.0,0.61532]
[1778861501861,68.89,79128.88,0.0,0.99613,0.0,0.61388]
[1778861503875,68.89,79127.25,0.0,0.99612,0.0,0.6146]
[1778861506896,68.89,79125.17,0.0,0.99612,0.0,0.61551]
[1778861508910,68.89,79130.21,0.0,0.99613,0.0,0.6133]
[1778861509917,68.89,79131.51,0.0,0.99614,0.0,0.61274]
[1778861511931,68.89,79133.95,0.0,0.99614,0.0,0.61167]
[1778861512938,68.89,79138.02,0.0,0.99616,0.0,0.6099]
[1778861513945,68.89,79140.73,0.0,0.99616,0.0,0.60872]
[1778861514952,68.89,79143.74,0.0,0.99617,0.0,0.60742]
[1778861517973,68.89,79145.42,0.0,0.99618,0.0,0.60669]
[1778861518980,68.89,79143.97,0.0,0.99617,0.0,0.60732]
[1778861519987,68.89,79137.71,0.0,0.99615,0.0,0.61004]
[1778861520994,68.89,79133.98,0.0,0.99614,0.0,0.61166]
[1778861522001,68.89,79136.67,0.0,0.99615,0.0,0.61049]
[1778861523008,68.89,79137.88,0.0,0.99616,0.0,0.60996]
[1778861527049,68.89,79133.45,0.0,0.99614,0.0,0.61189]
[1778861528696,68.89,79133.45,0.0,0.99614,0.0,0.61189]
[1778861528809,68.89,79133.45,0.0,0.99614,0.0,0.61189]
[1778861528910,68.89,79132.18,0.0,0.99614,0.0,0.61244]
[1778861532603,68.89,79132.78,0.0,0.99614,0.0,0.61218]
[1778861532817,68.89,79132.78,0.0,0.99614,0.0,0.61218]
[1778861532896,68.89,79132.22,0.0,0.99614,0.0,0.61243]
[1778861533550,68.89,79132.22,0.0,0.99614,0.0,0.61243]
[1778861533626,68.89,79127.72,0.0,0.99612,0.0,0.61439]
[1778861534061,68.89,79127.72,0.0,0.99612,0.0,0.61439]
[1778861534677,68.89,79127.72,0.0,0.99612,0.0,0.61439]
[1778861534709,68.89,79122.35,0.0,0.99611,0.0,0.61674]
[1778861535760,68.89,79122.35,0.0,0.99611,0.0,0.61674]
[1778861535815,68.89,79122.35,0.0,0.99611,0.0,0.61674]
[1778861535827,68.89,79122.35,0.0,0.99611,0.0,0.61674]
[1778861536062,68.89,79122.07,0.0,0.99611,0.0,0.61687]
[1778861537565,68.89,79122.42,0.0,0.99611,0.0,0.61671]
[1778861537637,68.89,79122.42,0.0,0.99611,0.0,0.61671]
[1778861537707,68.89,79121.63,0.0,0.9961,0.0,0.61706]
[1778861538136,68.89,79125.26,0.0,0.99612,0.0,0.61547]
[1778861539143,68.89,79126.77,0.0,0.99612,0.0,0.61481]
[1778861542129,68.89,79126.83,0.0,0.99612,0.0,0.61478]
[1778861542187,68.89,79126.83,0.0,0.99612,0.0,0.61478]
[1778861542311,68.89,79126.83,0.0,0.99612,0.0,0.61478]
[1778861543874,68.89,79126.68,0.0,0.99612,0.0,0.61485]
[1778861545581,68.89,79127.92,0.0,0.99612,0.0,0.6143]
[1778861545668,68.89,79127.92,0.0,0.99612,0.0,0.6143]
[1778861545821,68.89,79127.92,0.0,0.99612,0.0,0.6143]
[1778861545894,68.89,79127.92,0.0,0.99612,0.0,0.6143]
[1778861545844,68.89,79128.4,0.0,0.99613,0.0,0.61409]
[1778861546889,68.89,79128.4,0.0,0.99613,0.0,0.61409]
[1778861547199,68.89,79129.68,0.0,0.99613,0.0,0.61353]
[1778861549562,68.89,79129.92,0.0,0.99613,0.0,0.61343]
[1778861549619,68.89,79129.92,0.0,0.99613,0.0,0.61343]
[1778861549663,68.89,79129.92,0.0,0.99613,0.0,0.61343]
[1778861551227,68.89,79129.22,0.0,0.99613,0.0,0.61271]
[1778861553585,68.89,79129.51,0.0,0.99614,0.0,0.61259]
[1778861553708,68.89,79129.51,0.0,0.99614,0.0,0.61259]
[1778861553783,68.89,79129.41,0.0,0.99613,0.0,0.61263]
[1778861555562,68.89,79129.8,0.0,0.99614,0.0,0.61246]
[1778861555679,68.89,79129.8,0.0,0.99614,0.0,0.61246]
[1778861555810,68.89,79129.8,0.0,0.99614,0.0,0.61246]
[1778861555922,68.89,79129.8,0.0,0.99614,0.0,0.61246]
[1778861555897,68.89,79129.93,0.0,0.99614,0.0,0.6124]
[1778861557269,68.89,79128.21,0.0,0.99613,0.0,0.61315]
[1778861559046,68.89,79128.81,0.0,0.99613,0.0,0.61289]
[1778861559571,68.89,79128.81,0.0,0.99613,0.0,0.61289]
[1778861559595,68.89,79129.31,0.0,0.99613,0.0,0.61267]
[1778861560090,68.89,79129.31,0.0,0.99613,0.0,0.61267]
[1778861560226,68.89,79129.31,0.0,0.99613,0.0,0.61267]
[1778861560256,68.89,79129.31,0.0,0.99613,0.0,0.61267]
[1778861560321,68.89,79129.31,0.0,0.99613,0.0,0.61267]
[1778861561568,68.89,79129.6,0.0,0.99614,0.0,0.61255]
[1778861561604,68.89,79129.6,0.0,0.99614,0.0,0.61255]
[1778861561702,68.89,79130.25,0.0,0.99614,0.0,0.61226]
[1778861562144,68.89,79130.25,0.0,0.99614,0.0,0.61226]
[1778861562190,68.89,79130.25,0.0,0.99614,0.0,0.61226]
[1778861562307,68.89,79131.16,0.0,0.99614,0.0,0.61187]
[1778861563507,68.89,79131.16,0.0,0.99614,0.0,0.61187]
[1778861563737,68.89,79131.16,0.0,0.99614,0.0,0.61187]
[1778861563769,68.89,79138.87,0.0,0.99616,0.0,0.60851]
[1778861564321,68.89,79141.51,0.0,0.99617,0.0,0.60737]
[1778861565025,68.89,79141.51,0.0,0.99617,0.0,0.60737]
[1778861565060,68.89,79141.51,0.0,0.99617,0.0,0.60737]
[1778861565072,68.89,79141.51,0.0,0.99617,0.0,0.60737]
[1778861565126,68.89,79141.51,0.0,0.99617,0.0,0.60737]
[1778861565318,68.89,79141.51,0.0,0.99617,0.0,0.60737]
[1778861565328,68.89,79142.23,0.0,0.99617,0.0,0.60706]
[1778861566335,68.89,79143.18,0.0,0.99618,0.0,0.60665]
[1778861570363,68.89,79145.78,0.0,0.99619,0.0,0.60552]
[1778861572008,68.89,79146.84,0.0,0.99619,0.0,0.60506]
[1778861573384,68.89,79147.8,0.0,0.99619,0.0,0.60465]
[1778861574147,68.89,79147.8,0.0,0.99619,0.0,0.60465]
[1778861574175,68.89,79147.8,0.0,0.99619,0.0,0.60465]
[1778861574309,68.89,79147.8,0.0,0.99619,0.0,0.60465]
[1778861578667,68.89,79148.21,0.0,0.99619,0.0,0.60447]
[1778861579516,68.89,79148.57,0.0,0.99619,0.0,0.60432]
[1778861579702,68.89,79148.57,0.0,0.99619,0.0,0.60432]
[1778861579811,68.89,79148.57,0.0,0.99619,0.0,0.60432]
[1778861579911,68.89,79148.52,0.0,0.99619,0.0,0.60434]
[1778861581445,68.89,79155.76,0.0,0.99622,0.0,0.60122]
[1778861582451,68.89,79161.52,0.0,0.99623,0.0,0.59875]
[1778861583782,68.89,79161.52,0.0,0.99623,0.0,0.59875]
[1778861584113,68.89,79163.63,0.0,0.99624,0.0,0.59785]
[1778861584189,68.89,79163.63,0.0,0.99624,0.0,0.59785]
[1778861584312,68.89,79163.63,0.0,0.99624,0.0,0.59785]
[1778861585307,68.89,79165.04,0.0,0.99624,0.0,0.59725]
[1778861586074,68.89,79167.02,0.0,0.99625,0.0,0.59641]
[1778861586312,68.89,79167.02,0.0,0.99625,0.0,0.59641]
[1778861586356,68.89,79167.02,0.0,0.99625,0.0,0.59641]
[1778861586573,68.89,79167.02,0.0,0.99625,0.0,0.59641]
[1778861586596,68.89,79168.5,0.0,0.99626,0.0,0.59577]
[1778861587488,68.89,79172.92,0.0,0.99627,0.0,0.59389]
[1778861589807,68.89,79175.45,0.0,0.99628,0.0,0.59282]
[1778861589921,68.89,79175.45,0.0,0.99628,0.0,0.59282]
[1778861590061,68.89,79176.13,0.0,0.99628,0.0,0.59253]
[1778861595547,68.89,79179.21,0.0,0.99629,0.0,0.59123]
[1778861596719,68.89,79179.21,0.0,0.99629,0.0,0.59123]
[1778861596773,68.89,79179.21,0.0,0.99629,0.0,0.59123]
[1778861596815,68.89,79179.21,0.0,0.99629,0.0,0.59123]
[1778861599888,68.89,79184.38,0.0,0.9963,0.0,0.58904]
[1778861600582,68.89,79189.35,0.0,0.99632,0.0,0.58695]
[1778861601575,68.89,79189.35,0.0,0.99632,0.0,0.58695]
[1778861601670,68.89,79189.35,0.0,0.99632,0.0,0.58695]
[1778861601813,68.89,79189.35,0.0,0.99632,0.0,0.58695]
[1778861601874,68.89,79189.35,0.0,0.99632,0.0,0.58695]
[1778861602611,68.89,79189.84,0.0,0.99632,0.0,0.58675]
[1778861602708,68.89,79189.84,0.0,0.99632,0.0,0.58675]
[1778861602810,68.89,79189.84,0.0,0.99632,0.0,0.58675]
[1778861602908,68.89,79190.06,0.0,0.99632,0.0,0.58665]
[1778861604610,68.89,79194.31,0.0,0.99633,0.0,0.58487]
[1778861605562,68.89,79194.31,0.0,0.99633,0.0,0.58487]
[1778861605693,68.89,79194.31,0.0,0.99633,0.0,0.58487]
[1778861607566,68.89,79195.23,0.0,0.99634,0.0,0.58448]
[1778861607682,68.89,79195.23,0.0,0.99634,0.0,0.58448]
[1778861608986,68.89,79195.49,0.0,0.99634,0.0,0.58438]
[1778861609028,68.89,79196.57,0.0,0.99634,0.0,0.58392]
[1778861609057,68.89,79196.57,0.0,0.99634,0.0,0.58392]
[1778861609166,68.89,79196.57,0.0,0.99634,0.0,0.58392]
[1778861609308,68.89,79196.57,0.0,0.99634,0.0,0.58392]
[1778861609645,68.89,79196.82,0.0,0.99634,0.0,0.58382]
[1778861611569,68.89,79196.82,0.0,0.99634,0.0,0.58382]
[1778861611690,68.89,79196.82,0.0,0.99634,0.0,0.58382]
[1778861613569,68.89,79195.12,0.0,0.99634,0.0,0.58354]
[1778861613650,68.89,79195.12,0.0,0.99634,0.0,0.58354]
[1778861615569,68.89,79194.61,0.0,0.99634,0.0,0.58376]
[1778861615691,68.89,79194.61,0.0,0.99634,0.0,0.58376]
[1778861617306,68.89,79194.93,0.0,0.99634,0.0,0.58362]
[1778861617373,68.89,79194.93,0.0,0.99634,0.0,0.58362]
[1778861617445,68.89,79194.93,0.0,0.99634,0.0,0.58362]
[1778861617567,68.89,79194.93,0.0,0.99634,0.0,0.58362]
[1778861617701,68.89,79199.12,0.0,0.99635,0.0,0.58187]
[1778861619576,68.89,79198.53,0.0,0.99635,0.0,0.58212]
[1778861619668,68.89,79198.53,0.0,0.99635,0.0,0.58212]
[1778861619810,68.89,79198.53,0.0,0.99635,0.0,0.58212]
[1778861619878,68.89,79198.53,0.0,0.99635,0.0,0.58212]
[1778861623564,68.89,79198.12,0.0,0.99635,0.0,0.58229]
[1778861623649,68.89,79198.12,0.0,0.99635,0.0,0.58229]
[1778861624646,68.89,79196.47,0.0,0.99635,0.0,0.58298]
[1778861624678,68.89,79196.47,0.0,0.99635,0.0,0.58298]
[1778861624810,68.89,79196.47,0.0,0.99635,0.0,0.58298]
[1778861624909,68.89,79197.41,0.0,0.99635,0.0,0.58259]
[1778861627563,68.89,79197.55,0.0,0.99635,0.0,0.58253]
[1778861627677,68.89,79197.55,0.0,0.99635,0.0,0.58253]
[1778861629567,68.89,79197.06,0.0,0.99635,0.0,0.58273]
[1778861629656,68.89,79197.06,0.0,0.99635,0.0,0.58273]
[1778861629785,68.89,79199.66,0.0,0.99636,0.0,0.58165]
[1778861630792,68.89,79204.01,0.0,0.99637,0.0,0.57983]
[1778861631899,68.89,79204.01,0.0,0.99637,0.0,0.57983]
[1778861631984,68.89,79204.01,0.0,0.99637,0.0,0.57983]
[1778861632064,68.89,79204.01,0.0,0.99637,0.0,0.57983]
[1778861631972,68.89,79201.59,0.0,0.99636,0.0,0.58084]
[1778861632806,68.89,79201.82,0.0,0.99636,0.0,0.58075]
[1778861633575,68.89,79201.82,0.0,0.99636,0.0,0.58075]
[1778861633635,68.89,79201.82,0.0,0.99636,0.0,0.58075]
[1778861635578,68.89,79200.6,0.0,0.99636,0.0,0.58125]
[1778861635722,68.89,79200.6,0.0,0.99636,0.0,0.58125]
[1778861635827,68.89,79189.94,0.0,0.99633,0.0,0.58571]
[1778861636834,68.89,79182.63,0.0,0.9963,0.0,0.58879]
[1778861637841,68.89,79180.17,0.0,0.9963,0.0,0.58983]
[1778861638453,68.89,79180.17,0.0,0.9963,0.0,0.58983]
[1778861638498,68.89,79180.17,0.0,0.9963,0.0,0.58983]
[1778861638563,68.89,79180.17,0.0,0.9963,0.0,0.58983]
[1778861638632,68.89,79180.17,0.0,0.9963,0.0,0.58983]
[1778861640061,68.89,79179.78,0.0,0.9963,0.0,0.58999]
[1778861640085,68.89,79180.17,0.0,0.9963,0.0,0.58983]
[1778861640314,68.89,79180.17,0.0,0.9963,0.0,0.58983]
[1778861640862,68.89,79182.17,0.0,0.9963,0.0,0.58898]
[1778861641564,68.89,79182.17,0.0,0.9963,0.0,0.58898]
[1778861641664,68.89,79182.17,0.0,0.9963,0.0,0.58898]
[1778861644891,68.89,79185.38,0.0,0.99631,0.0,0.58763]
[1778861645567,68.89,79185.38,0.0,0.99631,0.0,0.58763]
[1778861645681,68.89,79185.38,0.0,0.99631,0.0,0.58763]
[1778861645814,68.89,79185.38,0.0,0.99631,0.0,0.58763]
[1778861646062,68.89,79185.38,0.0,0.99631,0.0,0.58763]
[1778861645898,68.89,79188.98,0.0,0.99632,0.0,0.58612]
[1778861647131,68.89,79188.16,0.0,0.99632,0.0,0.58646]
[1778861647182,68.89,79188.16,0.0,0.99632,0.0,0.58646]
[1778861647317,68.89,79188.16,0.0,0.99632,0.0,0.58646]
[1778861647912,68.89,79189.54,0.0,0.99632,0.0,0.58588]
[1778861650933,68.89,79184.17,0.0,0.99631,0.0,0.58814]
[1778861651580,68.89,79184.17,0.0,0.99631,0.0,0.58814]
[1778861651626,68.89,79184.17,0.0,0.99631,0.0,0.58814]
[1778861651809,68.89,79184.17,0.0,0.99631,0.0,0.58814]
[1778861652300,68.89,79182.94,0.0,0.99631,0.0,0.58866]
[1778861652312,68.89,79182.94,0.0,0.99631,0.0,0.58866]
[1778861652405,68.89,79182.94,0.0,0.99631,0.0,0.58866]
[1778861652560,68.89,79182.94,0.0,0.99631,0.0,0.58866]
[1778861652947,68.89,79183.34,0.0,0.99631,0.0,0.58849]
[1778861658993,68.89,79181.56,0.0,0.9963,0.0,0.58924]
[1778861663734,68.89,79181.76,0.0,0.9963,0.0,0.58916]
[1778861665580,68.89,79181.15,0.0,0.9963,0.0,0.58941]
[1778861665705,68.89,79181.15,0.0,0.9963,0.0,0.58941]
[1778861665813,68.89,79181.15,0.0,0.9963,0.0,0.58941]
[1778861668307,68.89,79181.51,0.0,0.9963,0.0,0.58926]
[1778861668494,68.89,79181.51,0.0,0.9963,0.0,0.58926]
[1778861669237,68.89,79181.33,0.0,0.9963,0.0,0.58934]
[1778861669315,68.89,79181.33,0.0,0.9963,0.0,0.58934]
[1778861669619,68.89,79181.33,0.0,0.9963,0.0,0.58934]
[1778861669813,68.89,79181.33,0.0,0.9963,0.0,0.58934]
[1778861670070,68.89,79181.07,0.0,0.9963,0.0,0.58945]
[1778861671077,68.89,79171.54,0.0,0.99628,0.0,0.59248]
[1778861672084,68.89,79168.81,0.0,0.99627,0.0,0.59364]
[1778861672853,68.89,79168.81,0.0,0.99627,0.0,0.59364]
[1778861672951,68.89,79168.81,0.0,0.99627,0.0,0.59364]
[1778861673064,68.89,79168.81,0.0,0.99627,0.0,0.59364]
[1778861673170,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861673311,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861673429,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861673746,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861673813,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861673862,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861674065,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861674098,68.89,79170.72,0.0,0.99627,0.0,0.59283]
[1778861675566,68.89,79170.83,0.0,0.99627,0.0,0.59278]
[1778861675681,68.89,79170.83,0.0,0.99627,0.0,0.59278]
[1778861677570,68.89,79170.98,0.0,0.99628,0.0,0.59272]
[1778861677706,68.89,79170.98,0.0,0.99628,0.0,0.59272]
[1778861680140,68.89,79166.54,0.0,0.99626,0.0,0.59461]
[1778861681566,68.89,79166.54,0.0,0.99626,0.0,0.59461]
[1778861681685,68.89,79166.54,0.0,0.99626,0.0,0.59461]
[1778861681926,68.89,79166.54,0.0,0.99626,0.0,0.59461]
[1778861682026,68.89,79166.54,0.0,0.99626,0.0,0.59461]
[1778861682064,68.89,79166.54,0.0,0.99626,0.0,0.59461]
[1778861682099,68.89,79166.32,0.0,0.99626,0.0,0.5947]
[1778861682145,68.89,79166.32,0.0,0.99626,0.0,0.5947]
[1778861682307,68.89,79166.32,0.0,0.99626,0.0,0.5947]
[1778861682429,68.89,79166.32,0.0,0.99626,0.0,0.5947]
[1778861682446,68.89,79166.52,0.0,0.99626,0.0,0.59461]
[1778861683577,68.89,79166.52,0.0,0.99626,0.0,0.59461]
[1778861683684,68.89,79166.52,0.0,0.99626,0.0,0.59461]
[1778861685562,68.89,79166.97,0.0,0.99626,0.0,0.59442]
[1778861685674,68.89,79166.97,0.0,0.99626,0.0,0.59442]
[1778861685724,68.89,79167.39,0.0,0.99626,0.0,0.59424]
[1778861687200,68.89,79175.53,0.0,0.99629,0.0,0.59079]
[1778861688888,68.89,79175.53,0.0,0.99629,0.0,0.59079]
[1778861688964,68.89,79183.86,0.0,0.99631,0.0,0.58728]
[1778861689474,68.89,79183.86,0.0,0.99631,0.0,0.58728]
[1778861689559,68.89,79183.86,0.0,0.99631,0.0,0.58728]
[1778861690980,68.89,79184.41,0.0,0.99632,0.0,0.58705]
[1778861691082,68.89,79184.41,0.0,0.99632,0.0,0.58705]
[1778861691128,68.89,79184.41,0.0,0.99632,0.0,0.58705]
[1778861691136,68.89,79182.09,0.0,0.99631,0.0,0.58802]
[1778861691242,68.89,79182.09,0.0,0.99631,0.0,0.58802]
[1778861693074,68.89,79181.54,0.0,0.99631,0.0,0.58826]
[1778861693368,68.89,79182.75,0.0,0.99631,0.0,0.58775]
[1778861693566,68.89,79182.75,0.0,0.99631,0.0,0.58775]
[1778861693857,68.89,79182.75,0.0,0.99631,0.0,0.58775]
[1778861693895,68.89,79186.31,0.0,0.99632,0.0,0.58625]
[1778861697088,68.89,79187.24,0.0,0.99632,0.0,0.58586]
[1778861697220,68.89,79186.93,0.0,0.99632,0.0,0.58599]
[1778861697311,68.89,79186.93,0.0,0.99632,0.0,0.58599]
[1778861697425,68.89,79186.93,0.0,0.99632,0.0,0.58599]
[1778861698271,68.89,79183.85,0.0,0.99631,0.0,0.58728]
[1778861699278,68.89,79174.28,0.0,0.99629,0.0,0.59132]
[1778861701292,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861702546,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861702568,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861702655,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861702814,68.89,79170.06,0.0,0.99627,0.0,0.59311]
[1778861702895,68.89,79168.33,0.0,0.99627,0.0,0.59385]
[1778861703777,68.89,79168.33,0.0,0.99627,0.0,0.59385]
[1778861703809,68.89,79168.33,0.0,0.99627,0.0,0.59385]
[1778861704937,68.89,79167.68,0.0,0.99627,0.0,0.59412]
[1778861705078,68.89,79167.68,0.0,0.99627,0.0,0.59412]
[1778861705132,68.89,79167.68,0.0,0.99627,0.0,0.59412]
[1778861709078,68.89,79168.67,0.0,0.99627,0.0,0.5937]
[1778861709192,68.89,79168.22,0.0,0.99627,0.0,0.59389]
[1778861709309,68.89,79168.22,0.0,0.99627,0.0,0.59389]
[1778861709428,68.89,79168.22,0.0,0.99627,0.0,0.59389]
[1778861712974,68.89,79166.33,0.0,0.99626,0.0,0.5947]
[1778861713079,68.89,79166.33,0.0,0.99626,0.0,0.5947]
[1778861713088,68.89,79166.33,0.0,0.99626,0.0,0.5947]
[1778861713131,68.89,79171.93,0.0,0.99628,0.0,0.59232]
[1778861713986,68.89,79171.93,0.0,0.99628,0.0,0.59232]
[1778861714012,68.89,79171.93,0.0,0.99628,0.0,0.59232]
[1778861714061,68.89,79171.93,0.0,0.99628,0.0,0.59232]
[1778861714084,68.89,79177.67,0.0,0.9963,0.0,0.58989]
[1778861714384,68.89,79179.73,0.0,0.9963,0.0,0.58902]
[1778861717406,68.89,79179.78,0.0,0.9963,0.0,0.589]
[1778861721434,68.89,79169.42,0.0,0.99627,0.0,0.59338]
[1778861722721,68.89,79169.42,0.0,0.99627,0.0,0.59338]
[1778861722778,68.89,79166.27,0.0,0.99626,0.0,0.59472]
[1778861723208,68.89,79166.27,0.0,0.99626,0.0,0.59472]
[1778861723253,68.89,79166.27,0.0,0.99626,0.0,0.59472]
[1778861723316,68.89,79166.27,0.0,0.99626,0.0,0.59472]
[1778861723369,68.89,79166.27,0.0,0.99626,0.0,0.59472]
[1778861723448,68.89,79167.39,0.0,0.99626,0.0,0.59424]
[1778861724455,68.89,79164.54,0.0,0.99626,0.0,0.59546]
[1778861727070,68.89,79163.24,0.0,0.99625,0.0,0.59601]
[1778861727095,68.89,79164.15,0.0,0.99625,0.0,0.59562]
[1778861727189,68.89,79164.15,0.0,0.99625,0.0,0.59562]
[1778861729065,68.89,79165.24,0.0,0.99626,0.0,0.59516]
[1778861729179,68.89,79165.24,0.0,0.99626,0.0,0.59516]
[1778861729162,68.89,79166.1,0.0,0.99626,0.0,0.59479]
[1778861730497,68.89,79168.17,0.0,0.99627,0.0,0.59391]
[1778861733037,68.89,79170.31,0.0,0.99628,0.0,0.59201]
[1778861733072,68.89,79170.31,0.0,0.99628,0.0,0.59201]
[1778861733162,68.89,79170.31,0.0,0.99628,0.0,0.59201]
[1778861733108,68.89,79173.24,0.0,0.99629,0.0,0.59077]
[1778861736828,68.89,79173.08,0.0,0.99629,0.0,0.59083]
[1778861736899,68.89,79173.08,0.0,0.99629,0.0,0.59083]
[1778861737071,68.89,79173.08,0.0,0.99629,0.0,0.59083]
[1778861737141,68.89,79173.08,0.0,0.99629,0.0,0.59083]
[1778861737093,68.89,79166.78,0.0,0.99627,0.0,0.5935]
[1778861737546,68.89,79163.04,0.0,0.99626,0.0,0.59509]
[1778861738553,68.89,79161.02,0.0,0.99625,0.0,0.59595]
[1778861741072,68.89,79161.0,0.0,0.99625,0.0,0.59596]
[1778861741188,68.89,79161.0,0.0,0.99625,0.0,0.59596]
[1778861741091,68.89,79161.43,0.0,0.99625,0.0,0.59578]
[1778861745069,68.89,79160.53,0.0,0.99625,0.0,0.59616]
[1778861745181,68.89,79160.53,0.0,0.99625,0.0,0.59616]
[1778861745100,68.89,79160.33,0.0,0.99625,0.0,0.59625]
[1778861747616,68.89,79162.47,0.0,0.99626,0.0,0.59534]
[1778861749072,68.89,79162.47,0.0,0.99626,0.0,0.59534]
[1778861749180,68.89,79162.47,0.0,0.99626,0.0,0.59534]
[1778861749164,68.89,79161.4,0.0,0.99625,0.0,0.59579]
[1778861749291,68.89,79161.4,0.0,0.99625,0.0,0.59579]
[1778861749312,68.89,79161.4,0.0,0.99625,0.0,0.59579]
[1778861749398,68.89,79161.4,0.0,0.99625,0.0,0.59579]
[1778861749631,68.89,79156.59,0.0,0.99624,0.0,0.59785]
[1778861750638,68.89,79150.58,0.0,0.99622,0.0,0.60042]
[1778861751645,68.89,79144.29,0.0,0.9962,0.0,0.60312]
[1778861753077,68.89,79144.29,0.0,0.9962,0.0,0.60312]
[1778861753153,68.89,79144.29,0.0,0.9962,0.0,0.60312]
[1778861753198,68.89,79140.84,0.0,0.99619,0.0,0.60461]
[1778861753659,68.89,79137.86,0.0,0.99618,0.0,0.6059]
[1778861757063,68.89,79138.59,0.0,0.99618,0.0,0.60558]
[1778861757184,68.89,79138.59,0.0,0.99618,0.0,0.60558]
[1778861757124,68.89,79138.92,0.0,0.99618,0.0,0.60544]
[1778861760708,68.89,79141.14,0.0,0.99619,0.0,0.60448]
[1778861762260,68.89,79141.57,0.0,0.99619,0.0,0.6043]
[1778861762369,68.89,79141.57,0.0,0.99619,0.0,0.6043]
[1778861762722,68.89,79139.05,0.0,0.99618,0.0,0.60539]
[1778861765067,68.89,79138.86,0.0,0.99618,0.0,0.60547]
[1778861765181,68.89,79138.86,0.0,0.99618,0.0,0.60547]
[1778861765164,68.89,79140.86,0.0,0.99619,0.0,0.6046]
[1778861765743,68.89,79145.94,0.0,0.9962,0.0,0.60241]
[1778861766928,68.89,79145.94,0.0,0.9962,0.0,0.60241]
[1778861767067,68.89,79145.94,0.0,0.9962,0.0,0.60241]
[1778861767090,68.89,79145.94,0.0,0.9962,0.0,0.60241]
[1778861767095,68.89,79150.96,0.0,0.99622,0.0,0.60026]
[1778861767757,68.89,79155.26,0.0,0.99623,0.0,0.59841]
[1778861768764,68.89,79157.24,0.0,0.99624,0.0,0.59757]
[1778861771070,68.89,79156.44,0.0,0.99624,0.0,0.59791]
[1778861771157,68.89,79156.44,0.0,0.99624,0.0,0.59791]
[1778861771124,68.89,79155.92,0.0,0.99624,0.0,0.59813]
[1778861773800,68.89,79159.26,0.0,0.99625,0.0,0.59671]
[1778861774807,68.89,79160.59,0.0,0.99625,0.0,0.59614]
[1778861775970,68.89,79158.91,0.0,0.99624,0.0,0.59686]
[1778861776821,68.89,79160.58,0.0,0.99625,0.0,0.59614]
[1778861777828,68.89,79168.11,0.0,0.99627,0.0,0.59294]
[1778861779842,68.89,79168.91,0.0,0.99628,0.0,0.5926]
[1778861781856,68.89,79169.74,0.0,0.99628,0.0,0.59225]
[1778861786891,68.89,79169.84,0.0,0.99628,0.0,0.59221]
[1778861789008,68.89,79169.15,0.0,0.99628,0.0,0.5925]
[1778861789073,68.89,79161.51,0.0,0.99625,0.0,0.59575]
[1778861789361,68.89,79161.51,0.0,0.99625,0.0,0.59575]
[1778861789660,68.89,79161.51,0.0,0.99625,0.0,0.59575]
[1778861789809,68.89,79161.51,0.0,0.99625,0.0,0.59575]
[1778861789926,68.89,79161.51,0.0,0.99625,0.0,0.59575]
[1778861789988,68.89,79155.54,0.0,0.99623,0.0,0.5983]
[1778861795954,68.89,79159.09,0.0,0.99625,0.0,0.59577]
[1778861796538,68.89,79159.09,0.0,0.99625,0.0,0.59577]
[1778861798976,68.89,79139.82,0.0,0.99619,0.0,0.60404]
[1778861799983,68.89,79140.55,0.0,0.99619,0.0,0.60372]
[1778861803004,68.89,79137.15,0.0,0.99618,0.0,0.60519]
[1778861804014,68.89,79140.32,0.0,0.99619,0.0,0.60382]
[1778861806780,68.89,79142.42,0.0,0.9962,0.0,0.60292]
[1778861806808,68.89,79142.42,0.0,0.9962,0.0,0.60292]
[1778861806834,68.89,79142.42,0.0,0.9962,0.0,0.60292]
[1778861807062,68.89,79142.42,0.0,0.9962,0.0,0.60292]
[1778861807161,68.89,79143.42,0.0,0.9962,0.0,0.60249]
[1778861812935,68.89,79143.21,0.0,0.9962,0.0,0.60258]
[1778861812955,68.89,79143.21,0.0,0.9962,0.0,0.60258]
[1778861813062,68.89,79143.21,0.0,0.9962,0.0,0.60258]
[1778861813077,68.89,79143.66,0.0,0.9962,0.0,0.60238]
[1778861817618,68.89,79142.69,0.0,0.9962,0.0,0.6028]
[1778861817677,68.89,79142.69,0.0,0.9962,0.0,0.6028]
[1778861817809,68.89,79142.69,0.0,0.9962,0.0,0.6028]
[1778861818112,68.89,79143.01,0.0,0.9962,0.0,0.60266]
[1778861823147,68.89,79144.32,0.0,0.99621,0.0,0.6021]
[1778861828182,68.89,79140.49,0.0,0.99619,0.0,0.60375]
[1778861830257,68.89,79138.1,0.0,0.99619,0.0,0.60478]
[1778861830264,68.89,79137.43,0.0,0.99618,0.0,0.60507]
[1778861830312,68.89,79137.43,0.0,0.99618,0.0,0.60507]
[1778861830368,68.89,79137.43,0.0,0.99618,0.0,0.60507]
[1778861830562,68.89,79137.43,0.0,0.99618,0.0,0.60507]
[1778861831203,68.89,79137.44,0.0,0.99618,0.0,0.60507]
[1778861833721,68.89,79137.78,0.0,0.99619,0.0,0.60492]
[1778861838543,68.89,79137.5,0.0,0.99619,0.0,0.60504]
[1778861838566,68.89,79137.5,0.0,0.99619,0.0,0.60504]
[1778861838621,68.89,79137.5,0.0,0.99619,0.0,0.60504]
[1778861839259,68.89,79134.79,0.0,0.99618,0.0,0.60621]
[1778861841850,68.89,79135.82,0.0,0.99618,0.0,0.60577]
[1778861841863,68.89,79135.82,0.0,0.99618,0.0,0.60577]
[1778861842068,68.89,79135.82,0.0,0.99618,0.0,0.60577]
[1778861842280,68.89,79136.59,0.0,0.99618,0.0,0.60543]
[1778861843850,68.89,79134.38,0.0,0.99618,0.0,0.60639]
[1778861844063,68.89,79134.38,0.0,0.99618,0.0,0.60639]
[1778861844175,68.89,79134.38,0.0,0.99618,0.0,0.60639]
[1778861844309,68.89,79133.26,0.0,0.99617,0.0,0.60687]
[1778861844584,68.89,79133.26,0.0,0.99617,0.0,0.60687]
[1778861846019,68.89,79133.26,0.0,0.99617,0.0,0.60687]
[1778861846061,68.89,79133.26,0.0,0.99617,0.0,0.60687]
[1778861846120,68.89,79129.09,0.0,0.99616,0.0,0.60868]
[1778861846366,68.89,79129.09,0.0,0.99616,0.0,0.60868]
[1778861846571,68.89,79129.09,0.0,0.99616,0.0,0.60868]
[1778861846634,68.89,79124.29,0.0,0.99614,0.0,0.61077]
[1778861848326,68.89,79120.49,0.0,0.99613,0.0,0.61243]
[1778861849333,68.89,79117.27,0.0,0.99612,0.0,0.61384]
[1778861851376,68.89,79116.26,0.0,0.99612,0.0,0.61428]
[1778861851473,68.89,79116.26,0.0,0.99612,0.0,0.61428]
[1778861851563,68.89,79116.26,0.0,0.99612,0.0,0.61428]
[1778861852169,68.89,79116.26,0.0,0.99612,0.0,0.61428]
[1778861852282,68.89,79116.26,0.0,0.99612,0.0,0.61428]
[1778861852258,68.89,79117.05,0.0,0.99613,0.0,0.61291]
[1778861852324,68.89,79117.05,0.0,0.99613,0.0,0.61291]
[1778861852357,68.89,79118.23,0.0,0.99613,0.0,0.61239]
[1778861853362,68.89,79127.66,0.0,0.99616,0.0,0.60829]
[1778861854369,68.89,79132.91,0.0,0.99618,0.0,0.60601]
[1778861857198,68.89,79133.0,0.0,0.99618,0.0,0.60597]
[1778861857313,68.89,79133.0,0.0,0.99618,0.0,0.60597]
[1778861857563,68.89,79133.8,0.0,0.99618,0.0,0.60562]
[1778861858190,68.89,79133.8,0.0,0.99618,0.0,0.60562]
[1778861858256,68.89,79133.8,0.0,0.99618,0.0,0.60562]
[1778861858308,68.89,79133.8,0.0,0.99618,0.0,0.60562]
[1778861858238,68.89,79133.96,0.0,0.99618,0.0,0.60556]
[1778861858397,68.89,79135.71,0.0,0.99619,0.0,0.6048]
[1778861861418,68.89,79138.25,0.0,0.99619,0.0,0.6037]
[1778861866453,68.89,79136.76,0.0,0.99619,0.0,0.60435]
[1778861868502,68.89,79136.72,0.0,0.99619,0.0,0.60436]
[1778861868559,68.89,79136.72,0.0,0.99619,0.0,0.60436]
[1778861868570,68.89,79136.72,0.0,0.99619,0.0,0.60436]
[1778861868812,68.89,79136.72,0.0,0.99619,0.0,0.60436]
[1778861868822,68.89,79138.79,0.0,0.9962,0.0,0.60347]
[1778861869748,68.89,79138.79,0.0,0.9962,0.0,0.60347]
[1778861869808,68.89,79138.79,0.0,0.9962,0.0,0.60347]
[1778861870069,68.89,79138.79,0.0,0.9962,0.0,0.60347]
[1778861870481,68.89,79142.83,0.0,0.99621,0.0,0.60173]
[1778861875516,68.89,79143.42,0.0,0.99621,0.0,0.60148]
[1778861877305,68.89,79143.42,0.0,0.99621,0.0,0.60148]
[1778861877421,68.89,79143.45,0.0,0.99621,0.0,0.60146]
[1778861877562,68.89,79143.45,0.0,0.99621,0.0,0.60146]
[1778861877621,68.89,79143.45,0.0,0.99621,0.0,0.60146]
[1778861877722,68.89,79143.39,0.0,0.99621,0.0,0.60149]
[1778861878425,68.89,79143.39,0.0,0.99621,0.0,0.60149]
[1778861878447,68.89,79143.39,0.0,0.99621,0.0,0.60149]
[1778861878565,68.89,79143.39,0.0,0.99621,0.0,0.60149]
[1778861881069,68.89,79143.46,0.0,0.99621,0.0,0.60146]
[1778861881211,68.89,79143.46,0.0,0.99621,0.0,0.60146]
[1778861881309,68.89,79143.46,0.0,0.99621,0.0,0.60146]
[1778861881315,68.89,79143.46,0.0,0.99621,0.0,0.60146]
[1778861881245,68.89,79143.9,0.0,0.99621,0.0,0.60127]
[1778861881422,68.89,79143.9,0.0,0.99621,0.0,0.60127]
[1778861881560,68.89,79143.9,0.0,0.99621,0.0,0.60127]
[1778861881736,68.89,79143.9,0.0,0.99621,0.0,0.60127]
[1778861881795,68.89,79128.11,0.0,0.99616,0.0,0.60809]
[1778861883895,68.89,79127.42,0.0,0.99616,0.0,0.60839]
[1778861883928,68.89,79127.42,0.0,0.99616,0.0,0.60839]
[1778861884064,68.89,79127.42,0.0,0.99616,0.0,0.60839]
[1778861884100,68.89,79127.93,0.0,0.99616,0.0,0.60817]
[1778861885067,68.89,79127.93,0.0,0.99616,0.0,0.60817]
[1778861885177,68.89,79127.93,0.0,0.99616,0.0,0.60817]
[1778861885316,68.89,79127.93,0.0,0.99616,0.0,0.60817]
[1778861885267,68.89,79131.83,0.0,0.99617,0.0,0.60648]
[1778861885433,68.89,79131.83,0.0,0.99617,0.0,0.60648]
[1778861885586,68.89,79136.14,0.0,0.99619,0.0,0.60461]
[1778861886593,68.89,79141.2,0.0,0.9962,0.0,0.60243]
[1778861887600,68.89,79144.45,0.0,0.99621,0.0,0.60103]
[1778861889062,68.89,79144.45,0.0,0.99621,0.0,0.60103]
[1778861889178,68.89,79144.45,0.0,0.99621,0.0,0.60103]
[1778861889311,68.89,79144.45,0.0,0.99621,0.0,0.60103]
[1778861889276,68.89,79146.08,0.0,0.99622,0.0,0.60033]
[1778861889430,68.89,79146.08,0.0,0.99622,0.0,0.60033]
[1778861889437,68.89,79146.08,0.0,0.99622,0.0,0.60033]
[1778861889554,68.89,79146.08,0.0,0.99622,0.0,0.60033]
[1778861889811,68.89,79146.08,0.0,0.99622,0.0,0.60033]
[1778861889896,68.89,79148.39,0.0,0.99622,0.0,0.59934]
[1778861893061,68.89,79148.08,0.0,0.99622,0.0,0.59948]
[1778861893142,68.89,79148.08,0.0,0.99622,0.0,0.59948]
[1778861893161,68.89,79139.62,0.0,0.9962,0.0,0.60311]
[1778861895067,68.89,79137.56,0.0,0.99619,0.0,0.604]
[1778861895183,68.89,79137.56,0.0,0.99619,0.0,0.604]
[1778861895189,68.89,79137.56,0.0,0.99619,0.0,0.604]
[1778861895293,68.89,79137.56,0.0,0.99619,0.0,0.604]
[1778861895313,68.89,79137.56,0.0,0.99619,0.0,0.604]
[1778861895282,68.89,79139.24,0.0,0.9962,0.0,0.60328]
[1778861895398,68.89,79139.24,0.0,0.9962,0.0,0.60328]
[1778861895661,68.89,79140.32,0.0,0.9962,0.0,0.60281]
[1778861899060,68.89,79140.21,0.0,0.9962,0.0,0.60286]
[1778861899175,68.89,79140.21,0.0,0.9962,0.0,0.60286]
[1778861899309,68.89,79140.21,0.0,0.9962,0.0,0.60286]
[1778861899273,68.89,79140.45,0.0,0.9962,0.0,0.60275]
[1778861899421,68.89,79140.45,0.0,0.9962,0.0,0.60275]
[1778861899688,68.89,79139.52,0.0,0.9962,0.0,0.60315]
[1778861900695,68.89,79145.99,0.0,0.99622,0.0,0.60037]
[1778861902130,68.89,79145.99,0.0,0.99622,0.0,0.60037]
[1778861902163,68.89,79145.99,0.0,0.99622,0.0,0.60037]
[1778861902312,68.89,79145.99,0.0,0.99622,0.0,0.60037]
[1778861902370,68.89,79147.96,0.0,0.99622,0.0,0.59953]
[1778861903064,68.89,79147.96,0.0,0.99622,0.0,0.59953]
[1778861903124,68.89,79147.96,0.0,0.99622,0.0,0.59953]
[1778861903142,68.89,79150.89,0.0,0.99623,0.0,0.59827]
[1778861903718,68.89,79148.77,0.0,0.99623,0.0,0.59918]
[1778861907063,68.89,79147.89,0.0,0.99622,0.0,0.59956]
[1778861907173,68.89,79147.89,0.0,0.99622,0.0,0.59956]
[1778861907309,68.89,79147.89,0.0,0.99622,0.0,0.59956]
[1778861907209,68.89,79147.94,0.0,0.99622,0.0,0.59954]
[1778861907421,68.89,79147.94,0.0,0.99622,0.0,0.59954]
[1778861907746,68.89,79147.97,0.0,0.99622,0.0,0.59952]
[1778861909760,68.89,79133.16,0.0,0.99618,0.0,0.6059]
[1778861911060,68.89,79133.16,0.0,0.99618,0.0,0.6059]
[1778861911171,68.89,79133.16,0.0,0.99618,0.0,0.6059]
[1778861911308,68.89,79133.16,0.0,0.99618,0.0,0.6059]
[1778861911270,68.89,79129.09,0.0,0.99617,0.0,0.60665]
[1778861911451,68.89,79129.09,0.0,0.99617,0.0,0.60665]
[1778861911781,68.89,79125.24,0.0,0.99616,0.0,0.60832]
[1778861914309,68.89,79123.56,0.0,0.99615,0.0,0.60905]
[1778861914416,68.89,79122.82,0.0,0.99615,0.0,0.60937]
[1778861914562,68.89,79122.82,0.0,0.99615,0.0,0.60937]
[1778861915065,68.89,79122.82,0.0,0.99615,0.0,0.60937]
[1778861915177,68.89,79122.82,0.0,0.99615,0.0,0.60937]
[1778861915308,68.89,79122.82,0.0,0.99615,0.0,0.60937]
[1778861915374,68.89,79122.62,0.0,0.99615,0.0,0.60946]
[1778861915419,68.89,79122.62,0.0,0.99615,0.0,0.60946]
[1778861917824,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861919064,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861919185,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861919297,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861919310,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861919278,68.89,79126.1,0.0,0.99616,0.0,0.60794]
[1778861919425,68.89,79126.1,0.0,0.99616,0.0,0.60794]
[1778861919837,68.89,79125.49,0.0,0.99616,0.0,0.60821]
[1778861923058,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861923175,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861923309,68.89,79125.98,0.0,0.99616,0.0,0.608]
[1778861923231,68.89,79126.52,0.0,0.99616,0.0,0.60776]
[1778861923422,68.89,79126.52,0.0,0.99616,0.0,0.60776]
[1778861923865,68.89,79123.95,0.0,0.99616,0.0,0.60888]
[1778861924872,68.89,79121.78,0.0,0.99615,0.0,0.60982]
[1778861925703,68.89,79121.78,0.0,0.99615,0.0,0.60982]
[1778861925754,68.89,79121.78,0.0,0.99615,0.0,0.60982]
[1778861925811,68.89,79121.78,0.0,0.99615,0.0,0.60982]
[1778861927061,68.89,79121.8,0.0,0.99615,0.0,0.60981]
[1778861927174,68.89,79121.8,0.0,0.99615,0.0,0.60981]
[1778861927309,68.89,79121.8,0.0,0.99615,0.0,0.60981]
[1778861927272,68.89,79122.08,0.0,0.99615,0.0,0.60969]
[1778861927422,68.89,79122.08,0.0,0.99615,0.0,0.60969]
[1778861927893,68.89,79124.15,0.0,0.99616,0.0,0.60879]
[1778861931064,68.89,79124.19,0.0,0.99616,0.0,0.60877]
[1778861931123,68.89,79124.19,0.0,0.99616,0.0,0.60877]
[1778861931309,68.89,79124.19,0.0,0.99616,0.0,0.60877]
[1778861931331,68.89,79124.19,0.0,0.99616,0.0,0.60877]
[1778861931163,68.89,79123.22,0.0,0.99615,0.0,0.60919]
[1778861932113,68.89,79123.22,0.0,0.99615,0.0,0.60919]
[1778861932166,68.89,79123.22,0.0,0.99615,0.0,0.60919]
[1778861932311,68.89,79123.22,0.0,0.99615,0.0,0.60919]
[1778861932378,68.89,79124.69,0.0,0.99616,0.0,0.60856]
[1778861933726,68.89,79124.16,0.0,0.99616,0.0,0.60879]
[1778861933809,68.89,79124.16,0.0,0.99616,0.0,0.60879]
[1778861933935,68.89,79122.86,0.0,0.99615,0.0,0.60935]
[1778861935987,68.89,79123.97,0.0,0.99616,0.0,0.60887]
[1778861936061,68.89,79123.97,0.0,0.99616,0.0,0.60887]
[1778861936074,68.89,79123.88,0.0,0.99616,0.0,0.60891]
[1778861940984,68.89,79126.3,0.0,0.99616,0.0,0.60786]
[1778861942998,68.89,79130.71,0.0,0.99618,0.0,0.60595]
[1778861944277,68.89,79130.71,0.0,0.99618,0.0,0.60595]
[1778861944314,68.89,79130.71,0.0,0.99618,0.0,0.60595]
[1778861944398,68.89,79130.71,0.0,0.99618,0.0,0.60595]
[1778861944560,68.89,79131.19,0.0,0.99618,0.0,0.60574]
[1778861944825,68.89,79131.19,0.0,0.99618,0.0,0.60574]
[1778861944882,68.89,79131.19,0.0,0.99618,0.0,0.60574]
[1778861945065,68.89,79131.19,0.0,0.99618,0.0,0.60574]
[1778861945135,68.89,79131.82,0.0,0.99618,0.0,0.60546]
[1778861948036,68.89,79137.83,0.0,0.9962,0.0,0.60287]
[1778861951055,68.89,79140.34,0.0,0.99621,0.0,0.60179]
[1778861952062,68.89,79143.92,0.0,0.99622,0.0,0.60025]
[1778861952503,68.89,79143.92,0.0,0.99622,0.0,0.60025]
[1778861952531,68.89,79143.92,0.0,0.99622,0.0,0.60025]
[1778861952559,68.89,79143.92,0.0,0.99622,0.0,0.60025]
[1778861952583,68.89,79143.92,0.0,0.99622,0.0,0.60025]
[1778861952676,68.89,79143.92,0.0,0.99622,0.0,0.60025]
[1778861952812,68.89,79143.92,0.0,0.99622,0.0,0.60025]
[1778861953069,68.89,79146.74,0.0,0.99623,0.0,0.59904]
[1778861955083,68.89,79131.95,0.0,0.99618,0.0,0.60541]
[1778861956090,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957020,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957072,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957137,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957163,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957277,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957315,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957375,68.89,79127.49,0.0,0.99617,0.0,0.60734]
[1778861957364,68.89,79128.33,0.0,0.99617,0.0,0.60698]
[1778861957488,68.89,79128.33,0.0,0.99617,0.0,0.60698]
[1778861957562,68.89,79128.33,0.0,0.99617,0.0,0.60698]
[1778861957588,68.89,79128.33,0.0,0.99617,0.0,0.60698]
[1778861959111,68.89,79124.24,0.0,0.99616,0.0,0.60875]
[1778861960118,68.89,79118.42,0.0,0.99614,0.0,0.61128]
[1778861961065,68.89,79118.42,0.0,0.99614,0.0,0.61128]
[1778861961180,68.89,79118.42,0.0,0.99614,0.0,0.61128]
[1778861961311,68.89,79118.42,0.0,0.99614,0.0,0.61128]
[1778861961428,68.89,79118.42,0.0,0.99614,0.0,0.61128]
[1778861962109,68.89,79116.64,0.0,0.99613,0.0,0.61206]
[1778861962167,68.89,79116.64,0.0,0.99613,0.0,0.61206]
[1778861962311,68.89,79116.64,0.0,0.99613,0.0,0.61206]
[1778861962412,68.89,79117.45,0.0,0.99614,0.0,0.61171]
[1778861963767,68.89,79116.97,0.0,0.99613,0.0,0.61192]
[1778861963809,68.89,79116.97,0.0,0.99613,0.0,0.61192]
[1778861966555,68.89,79116.17,0.0,0.99613,0.0,0.61227]
[1778861966810,68.89,79116.17,0.0,0.99613,0.0,0.61227]
[1778861966906,68.89,79116.17,0.0,0.99613,0.0,0.61227]
[1778861967062,68.89,79116.17,0.0,0.99613,0.0,0.61227]
[1778861967660,68.89,79116.44,0.0,0.99613,0.0,0.61215]
[1778861969074,68.89,79116.75,0.0,0.99613,0.0,0.61201]
[1778861969197,68.89,79116.75,0.0,0.99613,0.0,0.61201]
[1778861970188,68.89,79121.21,0.0,0.99615,0.0,0.61007]
[1778861971195,68.89,79124.4,0.0,0.99616,0.0,0.60766]
[1778861972131,68.89,79124.4,0.0,0.99616,0.0,0.60766]
[1778861972170,68.89,79124.4,0.0,0.99616,0.0,0.60766]
[1778861972310,68.89,79124.4,0.0,0.99616,0.0,0.60766]
[1778861972421,68.89,79124.4,0.0,0.99616,0.0,0.60766]
[1778861972403,68.89,79124.35,0.0,0.99616,0.0,0.60768]
[1778861973062,68.89,79124.35,0.0,0.99616,0.0,0.60768]
[1778861973172,68.89,79124.35,0.0,0.99616,0.0,0.60768]
[1778861975062,68.89,79125.91,0.0,0.99617,0.0,0.60701]
[1778861975180,68.89,79125.91,0.0,0.99617,0.0,0.60701]
[1778861975225,68.89,79126.11,0.0,0.99617,0.0,0.60692]
[1778861977239,68.89,79131.83,0.0,0.99619,0.0,0.60444]
[1778861977814,68.89,79131.83,0.0,0.99619,0.0,0.60444]
[1778861977959,68.89,79131.83,0.0,0.99619,0.0,0.60444]
[1778861978063,68.89,79131.83,0.0,0.99619,0.0,0.60444]
[1778861978193,68.89,79131.83,0.0,0.99619,0.0,0.60444]
[1778861978246,68.89,79135.83,0.0,0.9962,0.0,0.60272]
[1778861979068,68.89,79135.83,0.0,0.9962,0.0,0.60272]
[1778861979134,68.89,79135.83,0.0,0.9962,0.0,0.60272]
[1778861979253,68.89,79142.7,0.0,0.99622,0.0,0.59977]
[1778861981067,68.89,79142.98,0.0,0.99622,0.0,0.59965]
[1778861981163,68.89,79142.98,0.0,0.99622,0.0,0.59965]
[1778861981313,68.89,79142.98,0.0,0.99622,0.0,0.59965]
[1778861981402,68.89,79142.98,0.0,0.99622,0.0,0.59965]
[1778861981394,68.89,79143.05,0.0,0.99622,0.0,0.59962]
[1778861984288,68.89,79146.16,0.0,0.99623,0.0,0.59828]
[1778861985063,68.89,79146.16,0.0,0.99623,0.0,0.59828]
[1778861985176,68.89,79146.16,0.0,0.99623,0.0,0.59828]
[1778861985295,68.89,79148.31,0.0,0.99624,0.0,0.59736]
[1778861987066,68.89,79147.27,0.0,0.99623,0.0,0.59781]
[1778861987193,68.89,79147.27,0.0,0.99623,0.0,0.59781]
[1778861987309,68.89,79148.34,0.0,0.99624,0.0,0.59735]
[1778861987956,68.89,79148.34,0.0,0.99624,0.0,0.59735]
[1778861987992,68.89,79148.34,0.0,0.99624,0.0,0.59735]
[1778861988059,68.89,79148.34,0.0,0.99624,0.0,0.59735]
[1778861988316,68.89,79150.73,0.0,0.99624,0.0,0.59633]
[1778861989068,68.89,79150.73,0.0,0.99624,0.0,0.59633]
[1778861989182,68.89,79150.73,0.0,0.99624,0.0,0.59633]
[1778861989313,68.89,79150.73,0.0,0.99624,0.0,0.59633]
[1778861989406,68.89,79150.73,0.0,0.99624,0.0,0.59633]
[1778861989323,68.89,79150.81,0.0,0.99624,0.0,0.59629]
[1778861993061,68.89,79151.84,0.0,0.99625,0.0,0.59585]
[1778861993172,68.89,79151.84,0.0,0.99625,0.0,0.59585]
[1778861993351,68.89,79151.9,0.0,0.99625,0.0,0.59583]
[1778861995065,68.89,79152.04,0.0,0.99625,0.0,0.59577]
[1778861995180,68.89,79152.04,0.0,0.99625,0.0,0.59577]
[1778861995365,68.89,79152.19,0.0,0.99625,0.0,0.59571]
[1778861997064,68.89,79152.03,0.0,0.99625,0.0,0.59577]
[1778861997175,68.89,79152.03,0.0,0.99625,0.0,0.59577]
[1778861997379,68.89,79151.93,0.0,0.99625,0.0,0.59582]
[1778861997784,68.89,79151.93,0.0,0.99625,0.0,0.59582]
[1778861997809,68.89,79151.93,0.0,0.99625,0.0,0.59582]
[1778861997840,68.89,79151.93,0.0,0.99625,0.0,0.59582]
[1778861998059,68.89,79151.93,0.0,0.99625,0.0,0.59582]
[1778862001064,68.89,79151.92,0.0,0.99625,0.0,0.59582]
[1778862001183,68.89,79151.92,0.0,0.99625,0.0,0.59582]
[1778862001310,68.89,79151.92,0.0,0.99625,0.0,0.59582]
[1778862001422,68.89,79151.92,0.0,0.99625,0.0,0.59582]
[1778862001408,68.89,79152.08,0.0,0.99625,0.0,0.59575]
[1778862002417,68.89,79156.96,0.0,0.99626,0.0,0.59367]
[1778862002811,68.89,79156.96,0.0,0.99626,0.0,0.59367]
[1778862002921,68.89,79156.96,0.0,0.99626,0.0,0.59367]
[1778862003068,68.89,79156.96,0.0,0.99626,0.0,0.59367]
[1778862003170,68.89,79156.96,0.0,0.99626,0.0,0.59367]
[1778862004431,68.89,79150.47,0.0,0.99624,0.0,0.59644]
[1778862005069,68.89,79150.47,0.0,0.99624,0.0,0.59644]
[1778862005189,68.89,79150.47,0.0,0.99624,0.0,0.59644]
[1778862005317,68.89,79150.47,0.0,0.99624,0.0,0.59644]
[1778862005427,68.89,79150.47,0.0,0.99624,0.0,0.59644]
[1778862005438,68.89,79148.53,0.0,0.99624,0.0,0.59727]
[1778862006445,68.89,79146.32,0.0,0.99623,0.0,0.59821]
[1778862007066,68.89,79146.32,0.0,0.99623,0.0,0.59821]
[1778862007189,68.89,79146.32,0.0,0.99623,0.0,0.59821]
[1778862007308,68.89,79146.32,0.0,0.99623,0.0,0.59821]
[1778862007314,68.89,79146.32,0.0,0.99623,0.0,0.59821]
[1778862007452,68.89,79150.49,0.0,0.99624,0.0,0.59643]
[1778862008459,68.89,79159.11,0.0,0.99627,0.0,0.59276]
[1778862008765,68.89,79159.11,0.0,0.99627,0.0,0.59276]
[1778862008810,68.89,79159.11,0.0,0.99627,0.0,0.59276]
[1778862008876,68.89,79159.11,0.0,0.99627,0.0,0.59276]
[1778862009063,68.89,79159.11,0.0,0.99627,0.0,0.59276]
[1778862009184,68.89,79159.11,0.0,0.99627,0.0,0.59276]
[1778862009466,68.89,79163.05,0.0,0.99628,0.0,0.59109]
[1778862010031,68.89,79163.05,0.0,0.99628,0.0,0.59109]
[1778862010076,68.89,79163.05,0.0,0.99628,0.0,0.59109]
[1778862011641,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862011775,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862011813,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862011931,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862012050,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862012177,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862012308,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862012423,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862012409,68.89,79163.66,0.0,0.99628,0.0,0.59083]
[1778862012487,68.89,79168.51,0.0,0.9963,0.0,0.58878]
[1778862015067,68.89,79169.32,0.0,0.9963,0.0,0.58844]
[1778862015157,68.89,79169.32,0.0,0.9963,0.0,0.58844]
[1778862015309,68.89,79169.32,0.0,0.9963,0.0,0.58844]
[1778862015385,68.89,79169.32,0.0,0.9963,0.0,0.58844]
[1778862018349,68.89,79168.96,0.0,0.9963,0.0,0.58859]
[1778862019064,68.89,79169.31,0.0,0.9963,0.0,0.58844]
[1778862019159,68.89,79169.31,0.0,0.9963,0.0,0.58844]
[1778862023090,68.89,79168.73,0.0,0.9963,0.0,0.58869]
[1778862023188,68.89,79168.73,0.0,0.9963,0.0,0.58869]
[1778862023278,68.89,79170.12,0.0,0.9963,0.0,0.5881]
[1778862026437,68.89,79169.89,0.0,0.9963,0.0,0.5882]
[1778862025578,68.89,79167.68,0.0,0.9963,0.0,0.58913]
[1778862026527,68.89,79167.68,0.0,0.9963,0.0,0.58913]
[1778862027066,68.89,79167.68,0.0,0.9963,0.0,0.58913]
[1778862027107,68.89,79167.68,0.0,0.9963,0.0,0.58913]
[1778862027165,68.89,79170.31,0.0,0.9963,0.0,0.58802]
[1778862027592,68.89,79171.96,0.0,0.99631,0.0,0.58733]
[1778862028748,68.89,79171.96,0.0,0.99631,0.0,0.58733]
[1778862028810,68.89,79171.96,0.0,0.99631,0.0,0.58733]
[1778862031620,68.89,79170.98,0.0,0.99631,0.0,0.58674]
[1778862033739,68.89,79170.91,0.0,0.99631,0.0,0.58677]
[1778862033812,68.89,79170.91,0.0,0.99631,0.0,0.58677]
[1778862033973,68.89,79170.91,0.0,0.99631,0.0,0.58677]
[1778862034048,68.89,79171.11,0.0,0.99631,0.0,0.58669]
[1778862035648,68.89,79172.25,0.0,0.99632,0.0,0.58621]
[1778862037066,68.89,79172.25,0.0,0.99632,0.0,0.58621]
[1778862037177,68.89,79172.25,0.0,0.99632,0.0,0.58621]
[1778862037271,68.89,79171.38,0.0,0.99631,0.0,0.58658]
[1778862041064,68.89,79171.64,0.0,0.99631,0.0,0.58647]
[1778862041084,68.89,79171.64,0.0,0.99631,0.0,0.58647]
[1778862041095,68.89,79171.55,0.0,0.99631,0.0,0.5865]
[1778862043065,68.89,79171.56,0.0,0.99631,0.0,0.5865]
[1778862043182,68.89,79171.56,0.0,0.99631,0.0,0.5865]
[1778862043277,68.89,79171.74,0.0,0.99631,0.0,0.58642]
[1778862044524,68.89,79171.61,0.0,0.99631,0.0,0.58648]
[1778862044571,68.89,79171.61,0.0,0.99631,0.0,0.58648]
[1778862044694,68.89,79171.61,0.0,0.99631,0.0,0.58648]
[1778862044712,68.89,79177.94,0.0,0.99633,0.0,0.58382]
[1778862046265,68.89,79177.94,0.0,0.99633,0.0,0.58382]
[1778862046308,68.89,79177.94,0.0,0.99633,0.0,0.58382]
[1778862046329,68.89,79177.94,0.0,0.99633,0.0,0.58382]
[1778862046408,68.89,79179.83,0.0,0.99634,0.0,0.58303]
[1778862047063,68.89,79179.83,0.0,0.99634,0.0,0.58303]
[1778862047360,68.89,79184.78,0.0,0.99635,0.0,0.58096]
[1778862050952,68.89,79184.73,0.0,0.99635,0.0,0.58098]
[1778862050997,68.89,79187.16,0.0,0.99636,0.0,0.57997]
[1778862052019,68.89,79187.16,0.0,0.99636,0.0,0.57997]
[1778862052524,68.89,79189.95,0.0,0.99637,0.0,0.57881]
[1778862052769,68.89,79190.95,0.0,0.99637,0.0,0.57839]
[1778862054334,68.89,79190.95,0.0,0.99637,0.0,0.57839]
[1778862054429,68.89,79192.71,0.0,0.99638,0.0,0.57766]
[1778862054760,68.89,79192.71,0.0,0.99638,0.0,0.57766]
[1778862054783,68.89,79208.63,0.0,0.99642,0.0,0.57108]
[1778862055790,68.89,79211.66,0.0,0.99643,0.0,0.56983]
[1778862056797,68.89,79211.59,0.0,0.99643,0.0,0.56986]
[1778862058011,68.89,79211.59,0.0,0.99643,0.0,0.56986]
[1778862058099,68.89,79211.59,0.0,0.99643,0.0,0.56986]
[1778862058811,68.89,79212.27,0.0,0.99643,0.0,0.56958]
[1778862059658,68.89,79212.27,0.0,0.99643,0.0,0.56958]
[1778862060068,68.89,79212.27,0.0,0.99643,0.0,0.56958]
[1778862060119,68.89,79217.21,0.0,0.99645,0.0,0.56756]
[1778862060825,68.89,79221.76,0.0,0.99646,0.0,0.5657]
[1778862061971,68.89,79221.76,0.0,0.99646,0.0,0.5657]
[1778862062073,68.89,79225.3,0.0,0.99647,0.0,0.56426]
[1778862064071,68.89,79225.25,0.0,0.99647,0.0,0.56428]
[1778862064095,68.89,79225.31,0.0,0.99647,0.0,0.56426]
[1778862064853,68.89,79224.36,0.0,0.99647,0.0,0.56464]
[1778862065860,68.89,79225.3,0.0,0.99647,0.0,0.56426]
[1778862066867,68.89,79230.35,0.0,0.99649,0.0,0.56221]
[1778862067874,68.89,79232.48,0.0,0.99649,0.0,0.56135]
[1778862069894,68.89,79236.73,0.0,0.9965,0.0,0.55963]
[1778862070895,68.89,79250.8,0.0,0.99654,0.0,0.55397]
[1778862071902,68.89,79252.89,0.0,0.99655,0.0,0.55313]
[1778862074923,68.89,79250.22,0.0,0.99654,0.0,0.5542]
[1778862075930,68.89,79247.8,0.0,0.99654,0.0,0.55517]
[1778862076937,68.89,79254.98,0.0,0.99656,0.0,0.5523]
[1778862077944,68.89,79255.86,0.0,0.99656,0.0,0.55195]
[1778862079959,68.89,79260.13,0.0,0.99657,0.0,0.55024]
[1778862081853,68.89,79260.42,0.0,0.99657,0.0,0.55013]
[1778862082405,68.89,79260.42,0.0,0.99657,0.0,0.55013]
[1778862082416,68.89,79264.9,0.0,0.99658,0.0,0.54835]
[1778862082982,68.89,79274.32,0.0,0.99661,0.0,0.54462]
[1778862083989,68.89,79275.96,0.0,0.99662,0.0,0.54398]
[1778862084996,68.89,79280.35,0.0,0.99663,0.0,0.54225]
[1778862085852,68.89,79280.35,0.0,0.99663,0.0,0.54225]
[1778862085936,68.89,79280.35,0.0,0.99663,0.0,0.54225]
[1778862085992,68.89,79280.35,0.0,0.99663,0.0,0.54225]
[1778862086130,68.89,79280.35,0.0,0.99663,0.0,0.54225]
[1778862086255,68.89,79280.35,0.0,0.99663,0.0,0.54225]
[1778862086344,68.89,79284.81,0.0,0.99664,0.0,0.5405]
[1778862087010,68.89,79285.82,0.0,0.99664,0.0,0.5401]
[1778862088025,68.89,79286.64,0.0,0.99664,0.0,0.53978]
[1778862088759,68.89,79286.64,0.0,0.99664,0.0,0.53978]
[1778862089032,68.89,79287.28,0.0,0.99665,0.0,0.53953]
[1778862090039,68.89,79288.03,0.0,0.99665,0.0,0.53924]
[1778862091046,68.89,79283.89,0.0,0.99664,0.0,0.53993]
[1778862091961,68.89,79283.89,0.0,0.99664,0.0,0.53993]
[1778862092368,68.89,79277.91,0.0,0.99663,0.0,0.54227]
[1778862093060,68.89,79278.92,0.0,0.99663,0.0,0.54187]
[1778862095074,68.89,79278.2,0.0,0.99663,0.0,0.54216]
[1778862096081,68.89,79276.55,0.0,0.99662,0.0,0.54281]
[1778862097088,68.89,79273.19,0.0,0.99661,0.0,0.54413]
[1778862099102,68.89,79272.15,0.0,0.99661,0.0,0.54454]
[1778862100109,68.89,79273.95,0.0,0.99662,0.0,0.54383]
[1778862102123,68.89,79274.58,0.0,0.99662,0.0,0.54358]
[1778862104137,68.89,79276.4,0.0,0.99662,0.0,0.54286]
[1778862106151,68.89,79277.43,0.0,0.99662,0.0,0.54246]
[1778862107158,68.89,79280.23,0.0,0.99663,0.0,0.54136]
[1778862109491,68.89,79280.34,0.0,0.99663,0.0,0.54132]
[1778862109575,68.89,79275.37,0.0,0.99662,0.0,0.54327]
[1778862110180,68.89,79260.47,0.0,0.99658,0.0,0.54916]
[1778862111187,68.89,79255.54,0.0,0.99656,0.0,0.55113]
[1778862112194,68.89,79251.4,0.0,0.99655,0.0,0.55278]
[1778862113201,68.89,79246.01,0.0,0.99654,0.0,0.55494]
[1778862114208,68.89,79235.9,0.0,0.99651,0.0,0.559]
[1778862115215,68.89,79229.07,0.0,0.99649,0.0,0.56177]
[1778862116265,68.89,79229.07,0.0,0.99649,0.0,0.56177]
[1778862116342,68.89,79221.22,0.0,0.99647,0.0,0.56496]
[1778862117230,68.89,79216.24,0.0,0.99645,0.0,0.56699]
[1778862118237,68.89,79214.97,0.0,0.99645,0.0,0.56751]
[1778862119244,68.89,79215.8,0.0,0.99645,0.0,0.56717]
[1778862119635,68.89,79215.8,0.0,0.99645,0.0,0.56717]
[1778862119755,68.89,79215.8,0.0,0.99645,0.0,0.56717]
[1778862120374,68.89,79215.8,0.0,0.99645,0.0,0.56717]
[1778862120430,68.89,79215.8,0.0,0.99645,0.0,0.56717]
[1778862120434,68.89,79214.85,0.0,0.99645,0.0,0.56756]
[1778862120849,68.89,79214.85,0.0,0.99645,0.0,0.56756]
[1778862121258,68.89,79207.08,0.0,0.99642,0.0,0.57074]
[1778862123272,68.89,79205.42,0.0,0.99642,0.0,0.57143]
[1778862125827,68.89,79205.7,0.0,0.99642,0.0,0.57131]
[1778862125854,68.89,79205.7,0.0,0.99642,0.0,0.57131]
[1778862128230,68.89,79206.5,0.0,0.99642,0.0,0.57098]
[1778862128307,68.89,79216.63,0.0,0.99645,0.0,0.56683]
[1778862128938,68.89,79216.63,0.0,0.99645,0.0,0.56683]
[1778862129314,68.89,79223.65,0.0,0.99647,0.0,0.56397]
[1778862131477,68.89,79223.8,0.0,0.99647,0.0,0.56391]
[1778862136363,68.89,79224.98,0.0,0.99648,0.0,0.56343]
[1778862137370,68.89,79226.49,0.0,0.99648,0.0,0.56281]
[1778862138451,68.89,79226.49,0.0,0.99648,0.0,0.56281]
[1778862138564,68.89,79226.49,0.0,0.99648,0.0,0.56281]
[1778862138513,68.89,79229.05,0.0,0.99649,0.0,0.56177]
[1778862139384,68.89,79232.87,0.0,0.9965,0.0,0.56023]
[1778862140391,68.89,79235.59,0.0,0.99651,0.0,0.55913]
[1778862145426,68.89,79239.83,0.0,0.99652,0.0,0.55742]
[1778862148447,68.89,79240.66,0.0,0.99652,0.0,0.55709]
[1778862149454,68.89,79239.92,0.0,0.99652,0.0,0.55738]
[1778862150461,68.89,79238.14,0.0,0.99651,0.0,0.5581]
[1778862151468,68.89,79237.61,0.0,0.99652,0.0,0.55736]
[1778862153482,68.89,79236.43,0.0,0.99652,0.0,0.55783]
[1778862154489,68.89,79238.12,0.0,0.99652,0.0,0.55715]
[1778862155496,68.89,79235.56,0.0,0.99651,0.0,0.55818]
[1778862156503,68.89,79234.65,0.0,0.99651,0.0,0.55855]
[1778862157510,68.89,79231.79,0.0,0.9965,0.0,0.55971]
[1778862159524,68.89,79228.85,0.0,0.99649,0.0,0.56089]
[1778862160531,68.89,79229.85,0.0,0.9965,0.0,0.56049]
[1778862161538,68.89,79230.75,0.0,0.9965,0.0,0.56013]
[1778862163552,68.89,79229.79,0.0,0.9965,0.0,0.56051]
[1778862163763,68.89,79229.79,0.0,0.9965,0.0,0.56051]
[1778862163832,68.89,79229.79,0.0,0.9965,0.0,0.56051]
[1778862164559,68.89,79231.68,0.0,0.9965,0.0,0.55975]
[1778862165288,68.89,79231.68,0.0,0.9965,0.0,0.55975]
[1778862165319,68.89,79231.68,0.0,0.9965,0.0,0.55975]
[1778862165566,68.89,79232.66,0.0,0.9965,0.0,0.55935]
[1778862170601,68.89,79233.51,0.0,0.99651,0.0,0.55901]
[1778862174901,68.89,79232.11,0.0,0.9965,0.0,0.55958]
[1778862174979,68.89,79232.11,0.0,0.9965,0.0,0.55958]
[1778862175062,68.89,79232.11,0.0,0.9965,0.0,0.55958]
[1778862175207,68.89,79232.11,0.0,0.9965,0.0,0.55958]
[1778862175230,68.89,79232.11,0.0,0.9965,0.0,0.55958]
[1778862175314,68.89,79232.11,0.0,0.9965,0.0,0.55958]
[1778862175636,68.89,79232.39,0.0,0.9965,0.0,0.55946]
[1778862180671,68.89,79234.04,0.0,0.99651,0.0,0.5588]
[1778862183757,68.89,79234.15,0.0,0.99651,0.0,0.55875]
[1778862183825,68.89,79234.15,0.0,0.99651,0.0,0.55875]
[1778862184118,68.89,79234.15,0.0,0.99651,0.0,0.55875]
[1778862184176,68.89,79234.15,0.0,0.99651,0.0,0.55875]
[1778862184313,68.89,79234.15,0.0,0.99651,0.0,0.55875]
[1778862184326,68.89,79234.42,0.0,0.99651,0.0,0.55864]
[1778862186346,68.89,79234.21,0.0,0.99651,0.0,0.55873]
[1778862186567,68.89,79234.21,0.0,0.99651,0.0,0.55873]
[1778862186666,68.89,79234.06,0.0,0.99651,0.0,0.55879]
[1778862191748,68.89,79238.76,0.0,0.99652,0.0,0.55689]
[1778862193279,68.89,79238.76,0.0,0.99652,0.0,0.55689]
[1778862193312,68.89,79238.76,0.0,0.99652,0.0,0.55689]
[1778862193543,68.89,79238.76,0.0,0.99652,0.0,0.55689]
[1778862193565,68.89,79238.76,0.0,0.99652,0.0,0.55689]
[1778862193624,68.89,79239.4,0.0,0.99652,0.0,0.55664]
[1778862196755,68.89,79238.68,0.0,0.99652,0.0,0.55693]
[1778862196815,68.89,79238.68,0.0,0.99652,0.0,0.55693]
[1778862196824,68.89,79236.14,0.0,0.99651,0.0,0.55795]
[1778862197790,68.89,79233.02,0.0,0.99651,0.0,0.55921]
[1778862200376,68.89,79230.82,0.0,0.9965,0.0,0.5601]
[1778862200421,68.89,79230.82,0.0,0.9965,0.0,0.5601]
[1778862200509,68.89,79230.82,0.0,0.9965,0.0,0.5601]
[1778862200544,68.89,79230.82,0.0,0.9965,0.0,0.5601]
[1778862200563,68.89,79230.82,0.0,0.9965,0.0,0.5601]
[1778862200586,68.89,79227.78,0.0,0.99649,0.0,0.56133]
[1778862202825,68.89,79219.69,0.0,0.99647,0.0,0.56461]
[1778862203832,68.89,79215.16,0.0,0.99645,0.0,0.56646]
[1778862205846,68.89,79213.32,0.0,0.99645,0.0,0.56721]
[1778862208299,68.89,79212.62,0.0,0.99645,0.0,0.5675]
[1778862208310,68.89,79212.62,0.0,0.99645,0.0,0.5675]
[1778862208359,68.89,79212.62,0.0,0.99645,0.0,0.5675]
[1778862208408,68.89,79212.62,0.0,0.99645,0.0,0.5675]
[1778862208561,68.89,79212.62,0.0,0.99645,0.0,0.5675]
[1778862208572,68.89,79211.77,0.0,0.99644,0.0,0.56785]
[1778862213905,68.89,79211.68,0.0,0.99645,0.0,0.56692]
[1778862215882,68.89,79211.14,0.0,0.99645,0.0,0.56714]
[1778862215984,68.89,79211.14,0.0,0.99645,0.0,0.56714]
[1778862216003,68.89,79211.14,0.0,0.99645,0.0,0.56714]
[1778862216061,68.89,79211.14,0.0,0.99645,0.0,0.56714]
[1778862216110,68.89,79211.14,0.0,0.99645,0.0,0.56714]
[1778862216195,68.89,79210.79,0.0,0.99645,0.0,0.56728]
[1778862216926,68.89,79206.46,0.0,0.99643,0.0,0.56905]
[1778862219812,68.89,79208.39,0.0,0.99644,0.0,0.56826]
[1778862219934,68.89,79208.39,0.0,0.99644,0.0,0.56826]
[1778862220066,68.89,79208.39,0.0,0.99644,0.0,0.56826]
[1778862220175,68.89,79208.39,0.0,0.99644,0.0,0.56826]
[1778862220271,68.89,79208.33,0.0,0.99644,0.0,0.56829]
[1778862222477,68.89,79208.84,0.0,0.99644,0.0,0.56808]
[1778862222527,68.89,79208.84,0.0,0.99644,0.0,0.56808]
[1778862222565,68.89,79208.84,0.0,0.99644,0.0,0.56808]
[1778862222681,68.89,79208.84,0.0,0.99644,0.0,0.56808]
[1778862223813,68.89,79208.7,0.0,0.99644,0.0,0.56813]
[1778862223901,68.89,79208.7,0.0,0.99644,0.0,0.56813]
[1778862223975,68.89,79208.87,0.0,0.99644,0.0,0.56807]
[1778862225810,68.89,79209.16,0.0,0.99644,0.0,0.56795]
[1778862225923,68.89,79209.16,0.0,0.99644,0.0,0.56795]
[1778862227814,68.89,79209.31,0.0,0.99644,0.0,0.56788]
[1778862227928,68.89,79209.31,0.0,0.99644,0.0,0.56788]
[1778862228006,68.89,79210.07,0.0,0.99645,0.0,0.56757]
[1778862228808,68.89,79210.07,0.0,0.99645,0.0,0.56757]
[1778862229011,68.89,79214.1,0.0,0.99646,0.0,0.56593]
[1778862229826,68.89,79214.1,0.0,0.99646,0.0,0.56593]
[1778862229899,68.89,79214.1,0.0,0.99646,0.0,0.56593]
[1778862230068,68.89,79214.1,0.0,0.99646,0.0,0.56593]
[1778862230140,68.89,79214.1,0.0,0.99646,0.0,0.56593]
[1778862230232,68.89,79214.18,0.0,0.99646,0.0,0.56589]
[1778862231025,68.89,79217.7,0.0,0.99647,0.0,0.56446]
[1778862232032,68.89,79220.32,0.0,0.99648,0.0,0.56339]
[1778862233826,68.89,79220.85,0.0,0.99648,0.0,0.56318]
[1778862233967,68.89,79220.85,0.0,0.99648,0.0,0.56318]
[1778862234069,68.89,79220.85,0.0,0.99648,0.0,0.56318]
[1778862234182,68.89,79220.85,0.0,0.99648,0.0,0.56318]
[1778862234237,68.89,79224.89,0.0,0.99649,0.0,0.56154]
[1778862235053,68.89,79228.13,0.0,0.9965,0.0,0.56023]
[1778862236060,68.89,79225.34,0.0,0.99649,0.0,0.56136]
[1778862237815,68.89,79225.66,0.0,0.99649,0.0,0.56123]
[1778862237821,68.89,79225.66,0.0,0.99649,0.0,0.56123]
[1778862237888,68.89,79225.66,0.0,0.99649,0.0,0.56123]
[1778862238065,68.89,79225.66,0.0,0.99649,0.0,0.56123]
[1778862238118,68.89,79225.66,0.0,0.99649,0.0,0.56123]
[1778862238160,68.89,79226.31,0.0,0.99649,0.0,0.56096]
[1778862239816,68.89,79226.55,0.0,0.99649,0.0,0.56086]
[1778862239858,68.89,79226.55,0.0,0.99649,0.0,0.56086]
[1778862241814,68.89,79228.19,0.0,0.9965,0.0,0.5602]
[1778862241940,68.89,79228.19,0.0,0.9965,0.0,0.5602]
[1778862242102,68.89,79229.9,0.0,0.9965,0.0,0.55951]
[1778862245815,68.89,79229.68,0.0,0.9965,0.0,0.5596]
[1778862245897,68.89,79229.68,0.0,0.9965,0.0,0.5596]
[1778862246130,68.89,79229.33,0.0,0.9965,0.0,0.55974]
[1778862247137,68.89,79231.85,0.0,0.99651,0.0,0.55872]
[1778862247815,68.89,79231.85,0.0,0.99651,0.0,0.55872]
[1778862247938,68.89,79231.85,0.0,0.99651,0.0,0.55872]
[1778862248144,68.89,79232.26,0.0,0.99651,0.0,0.55856]
[1778862252172,68.89,79238.38,0.0,0.99653,0.0,0.55609]
[1778862254155,68.89,79240.13,0.0,0.99653,0.0,0.55539]
[1778862254182,68.89,79240.13,0.0,0.99653,0.0,0.55539]
[1778862254311,68.89,79240.13,0.0,0.99653,0.0,0.55539]
[1778862254419,68.89,79240.13,0.0,0.99653,0.0,0.55539]
[1778862254496,68.89,79239.84,0.0,0.99653,0.0,0.55551]
[1778862257814,68.89,79240.33,0.0,0.99653,0.0,0.55531]
[1778862257927,68.89,79240.33,0.0,0.99653,0.0,0.55531]
[1778862258060,68.89,79240.33,0.0,0.99653,0.0,0.55531]
[1778862258139,68.89,79240.33,0.0,0.99653,0.0,0.55531]
[1778862260224,68.89,79240.01,0.0,0.99653,0.0,0.55544]
[1778862260315,68.89,79240.01,0.0,0.99653,0.0,0.55544]
[1778862260331,68.89,79240.01,0.0,0.99653,0.0,0.55544]
[1778862260574,68.89,79240.01,0.0,0.99653,0.0,0.55544]
[1778862260687,68.89,79240.01,0.0,0.99653,0.0,0.55544]
[1778862260743,68.89,79239.05,0.0,0.99653,0.0,0.55582]
[1778862261235,68.89,79241.67,0.0,0.99654,0.0,0.55477]
[1778862261818,68.89,79241.67,0.0,0.99654,0.0,0.55477]
[1778862261909,68.89,79241.67,0.0,0.99654,0.0,0.55477]
[1778862262062,68.89,79241.67,0.0,0.99654,0.0,0.55477]
[1778862262165,68.89,79241.67,0.0,0.99654,0.0,0.55477]
[1778862263811,68.89,79242.35,0.0,0.99654,0.0,0.5545]
[1778862263921,68.89,79242.35,0.0,0.99654,0.0,0.5545]
[1778862264061,68.89,79242.35,0.0,0.99654,0.0,0.5545]
[1778862264175,68.89,79242.35,0.0,0.99654,0.0,0.5545]
[1778862264272,68.89,79242.35,0.0,0.99654,0.0,0.5545]
[1778862265812,68.89,79242.42,0.0,0.99654,0.0,0.55447]
[1778862265929,68.89,79242.42,0.0,0.99654,0.0,0.55447]
[1778862266058,68.89,79242.42,0.0,0.99654,0.0,0.55447]
[1778862266169,68.89,79242.42,0.0,0.99654,0.0,0.55447]
[1778862267812,68.89,79242.72,0.0,0.99654,0.0,0.55435]
[1778862267936,68.89,79242.72,0.0,0.99654,0.0,0.55435]
[1778862268059,68.89,79242.72,0.0,0.99654,0.0,0.55435]
[1778862268174,68.89,79242.72,0.0,0.99654,0.0,0.55435]
[1778862268284,68.89,79242.67,0.0,0.99654,0.0,0.55437]
[1778862269807,68.89,79242.88,0.0,0.99654,0.0,0.55429]
[1778862269919,68.89,79242.88,0.0,0.99654,0.0,0.55429]
[1778862270061,68.89,79242.88,0.0,0.99654,0.0,0.55429]
[1778862270171,68.89,79242.88,0.0,0.99654,0.0,0.55429]
[1778862271815,68.89,79244.3,0.0,0.99655,0.0,0.55277]
[1778862271876,68.89,79244.3,0.0,0.99655,0.0,0.55277]
[1778862272058,68.89,79244.3,0.0,0.99655,0.0,0.55277]
[1778862272172,68.89,79244.3,0.0,0.99655,0.0,0.55277]
[1778862272312,68.89,79246.62,0.0,0.99656,0.0,0.55184]
[1778862273813,68.89,79247.21,0.0,0.99656,0.0,0.5516]
[1778862273911,68.89,79247.21,0.0,0.99656,0.0,0.5516]
[1778862275333,68.89,79254.18,0.0,0.99658,0.0,0.54883]
[1778862275811,68.89,79254.18,0.0,0.99658,0.0,0.54883]
[1778862275856,68.89,79254.18,0.0,0.99658,0.0,0.54883]
[1778862276340,68.89,79263.54,0.0,0.9966,0.0,0.54512]
[1778862277348,68.89,79265.6,0.0,0.99661,0.0,0.5443]
[1778862277941,68.89,79265.6,0.0,0.99661,0.0,0.5443]
[1778862278045,68.89,79265.6,0.0,0.99661,0.0,0.5443]
[1778862278060,68.89,79265.6,0.0,0.99661,0.0,0.5443]
[1778862278810,68.89,79265.39,0.0,0.99661,0.0,0.54439]
[1778862279815,68.89,79265.44,0.0,0.99661,0.0,0.54437]
[1778862279929,68.89,79265.44,0.0,0.99661,0.0,0.54437]
[1778862280059,68.89,79265.44,0.0,0.99661,0.0,0.54437]
[1778862280124,68.89,79265.44,0.0,0.99661,0.0,0.54437]
[1778862280581,68.89,79265.44,0.0,0.99661,0.0,0.54437]
[1778862280609,68.89,79265.3,0.0,0.99661,0.0,0.54442]
[1778862282382,68.89,79267.66,0.0,0.99661,0.0,0.54349]
[1778862283390,68.89,79267.66,0.0,0.99661,0.0,0.54349]
[1778862283422,68.89,79267.66,0.0,0.99661,0.0,0.54349]
[1778862283563,68.89,79267.66,0.0,0.99661,0.0,0.54349]
[1778862283822,68.89,79268.65,0.0,0.99662,0.0,0.5431]
[1778862283941,68.89,79268.65,0.0,0.99662,0.0,0.5431]
[1778862284059,68.89,79268.65,0.0,0.99662,0.0,0.5431]
[1778862284170,68.89,79268.65,0.0,0.99662,0.0,0.5431]
[1778862284396,68.89,79268.93,0.0,0.99662,0.0,0.54299]
[1778862286410,68.89,79272.55,0.0,0.99663,0.0,0.54157]
[1778862287417,68.89,79279.75,0.0,0.99665,0.0,0.53875]
[1778862287814,68.89,79279.75,0.0,0.99665,0.0,0.53875]
[1778862287930,68.89,79279.75,0.0,0.99665,0.0,0.53875]
[1778862288424,68.89,79282.2,0.0,0.99665,0.0,0.53779]
[1778862289814,68.89,79281.01,0.0,0.99665,0.0,0.53825]
[1778862289972,68.89,79281.01,0.0,0.99665,0.0,0.53825]
[1778862290438,68.89,79280.82,0.0,0.99665,0.0,0.53833]
[1778862293818,68.89,79279.35,0.0,0.99665,0.0,0.5389]
[1778862293899,68.89,79279.35,0.0,0.99665,0.0,0.5389]
[1778862294173,68.89,79279.35,0.0,0.99665,0.0,0.5389]
[1778862294283,68.89,79279.35,0.0,0.99665,0.0,0.5389]
[1778862294309,68.89,79279.35,0.0,0.99665,0.0,0.5389]
[1778862294396,68.89,79279.35,0.0,0.99665,0.0,0.5389]
[1778862294466,68.89,79280.38,0.0,0.99665,0.0,0.5385]
[1778862295812,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862295924,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862296060,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862296157,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862296480,68.89,79279.62,0.0,0.99665,0.0,0.5388]
[1778862297811,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862297881,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862298059,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862298111,68.89,79280.27,0.0,0.99665,0.0,0.53854]
[1778862298494,68.89,79277.33,0.0,0.99664,0.0,0.53969]
[1778862299292,68.89,79277.33,0.0,0.99664,0.0,0.53969]
[1778862299407,68.89,79277.33,0.0,0.99664,0.0,0.53969]
[1778862299566,68.89,79277.33,0.0,0.99664,0.0,0.53969]
[1778862299677,68.89,79277.33,0.0,0.99664,0.0,0.53969]
[1778862299706,68.89,79262.0,0.0,0.9966,0.0,0.54573]
[1778862300508,68.89,79258.13,0.0,0.99659,0.0,0.54726]
[1778862301815,68.89,79258.37,0.0,0.99659,0.0,0.54716]
[1778862301871,68.89,79258.37,0.0,0.99659,0.0,0.54716]
[1778862302063,68.89,79258.37,0.0,0.99659,0.0,0.54716]
[1778862302178,68.89,79258.37,0.0,0.99659,0.0,0.54716]
[1778862302522,68.89,79258.36,0.0,0.99659,0.0,0.54717]
[1778862303530,68.89,79260.38,0.0,0.99659,0.0,0.54637]
[1778862304537,68.89,79264.16,0.0,0.99661,0.0,0.54487]
[1778862305815,68.89,79265.56,0.0,0.99661,0.0,0.54432]
[1778862305867,68.89,79265.56,0.0,0.99661,0.0,0.54432]
[1778862306049,68.89,79265.56,0.0,0.99661,0.0,0.54432]
[1778862306098,68.89,79265.56,0.0,0.99661,0.0,0.54432]
[1778862306551,68.89,79269.13,0.0,0.99662,0.0,0.54291]
[1778862307558,68.89,79271.61,0.0,0.99663,0.0,0.54194]
[1778862309816,68.89,79271.54,0.0,0.99663,0.0,0.54196]
[1778862309932,68.89,79271.54,0.0,0.99663,0.0,0.54196]
[1778862310060,68.89,79271.54,0.0,0.99663,0.0,0.54196]
[1778862310077,68.89,79271.54,0.0,0.99663,0.0,0.54196]
[1778862310579,68.89,79271.25,0.0,0.99662,0.0,0.54208]
[1778862313660,68.89,79271.89,0.0,0.99663,0.0,0.54183]
[1778862313707,68.89,79281.4,0.0,0.99665,0.0,0.5381]
[1778862313810,68.89,79281.4,0.0,0.99665,0.0,0.5381]
[1778862313853,68.89,79281.4,0.0,0.99665,0.0,0.5381]
[1778862313965,68.89,79281.4,0.0,0.99665,0.0,0.5381]
[1778862314063,68.89,79281.4,0.0,0.99665,0.0,0.5381]
[1778862314183,68.89,79281.4,0.0,0.99665,0.0,0.5381]
[1778862314607,68.89,79289.3,0.0,0.99667,0.0,0.53502]
[1778862316621,68.89,79280.75,0.0,0.99665,0.0,0.53835]
[1778862317806,68.89,79284.42,0.0,0.99666,0.0,0.53692]
[1778862317810,68.89,79284.42,0.0,0.99666,0.0,0.53692]
[1778862317843,68.89,79284.42,0.0,0.99666,0.0,0.53692]
[1778862318061,68.89,79284.42,0.0,0.99666,0.0,0.53692]
[1778862318086,68.89,79284.42,0.0,0.99666,0.0,0.53692]
[1778862318635,68.89,79286.59,0.0,0.99667,0.0,0.53608]
[1778862320650,68.89,79288.7,0.0,0.99667,0.0,0.53526]
[1778862321614,68.89,79288.7,0.0,0.99667,0.0,0.53526]
[1778862321657,68.89,79286.35,0.0,0.99667,0.0,0.53617]
[1778862321812,68.89,79286.35,0.0,0.99667,0.0,0.53617]
[1778862321838,68.89,79286.35,0.0,0.99667,0.0,0.53617]
[1778862321924,68.89,79286.35,0.0,0.99667,0.0,0.53617]
[1778862322060,68.89,79286.35,0.0,0.99667,0.0,0.53617]
[1778862322175,68.89,79286.35,0.0,0.99667,0.0,0.53617]
[1778862322665,68.89,79283.99,0.0,0.99666,0.0,0.53709]
[1778862323721,68.89,79283.99,0.0,0.99666,0.0,0.53709]
[1778862323773,68.89,79283.99,0.0,0.99666,0.0,0.53709]
[1778862323798,68.89,79284.25,0.0,0.99666,0.0,0.53699]
[1778862323890,68.89,79284.25,0.0,0.99666,0.0,0.53699]
[1778862324059,68.89,79284.25,0.0,0.99666,0.0,0.53699]
[1778862324173,68.89,79284.25,0.0,0.99666,0.0,0.53699]
[1778862324679,68.89,79274.13,0.0,0.99663,0.0,0.54095]
[1778862325686,68.89,79272.3,0.0,0.99663,0.0,0.54167]
[1778862329714,68.89,79267.78,0.0,0.99662,0.0,0.54344]
[1778862330117,68.89,79267.78,0.0,0.99662,0.0,0.54344]
[1778862330548,68.89,79267.78,0.0,0.99662,0.0,0.54344]
[1778862330721,68.89,79258.0,0.0,0.99659,0.0,0.54731]
[1778862331728,68.89,79255.06,0.0,0.99659,0.0,0.54753]
[1778862332735,68.89,79250.16,0.0,0.99657,0.0,0.54948]
[1778862333745,68.89,79245.45,0.0,0.99656,0.0,0.55136]
[1778862334749,68.89,79243.77,0.0,0.99655,0.0,0.55203]
[1778862335156,68.89,79243.77,0.0,0.99655,0.0,0.55203]
[1778862338800,68.89,79242.34,0.0,0.99655,0.0,0.5526]
[1778862340801,68.89,79238.63,0.0,0.99654,0.0,0.55408]
[1778862342815,68.89,79236.33,0.0,0.99653,0.0,0.55501]
[1778862344643,68.89,79235.27,0.0,0.99653,0.0,0.55543]
[1778862344810,68.89,79235.27,0.0,0.99653,0.0,0.55543]
[1778862344710,68.89,79235.27,0.0,0.99653,0.0,0.55543]
[1778862344957,68.89,79235.27,0.0,0.99653,0.0,0.55543]
[1778862345059,68.89,79235.27,0.0,0.99653,0.0,0.55543]
[1778862345508,68.89,79235.27,0.0,0.99653,0.0,0.55543]
[1778862345604,68.89,79236.44,0.0,0.99653,0.0,0.55496]
[1778862351642,68.89,79235.5,0.0,0.99653,0.0,0.55534]
[1778862355595,68.89,79234.35,0.0,0.99653,0.0,0.5558]
[1778862356913,68.89,79236.64,0.0,0.99653,0.0,0.55488]
[1778862358927,68.89,79240.83,0.0,0.99655,0.0,0.5532]
[1778862361948,68.89,79237.51,0.0,0.99654,0.0,0.55453]
[1778862362955,68.89,79235.78,0.0,0.99653,0.0,0.55523]
[1778862365978,68.89,79233.16,0.0,0.99652,0.0,0.55628]
[1778862366985,68.89,79228.75,0.0,0.99651,0.0,0.55806]
[1778862372020,68.89,79230.4,0.0,0.99652,0.0,0.55739]
[1778862373733,68.89,79230.4,0.0,0.99652,0.0,0.55739]
[1778862373825,68.89,79230.4,0.0,0.99652,0.0,0.55739]
[1778862375057,68.89,79230.04,0.0,0.99651,0.0,0.55754]
[1778862375316,68.89,79230.04,0.0,0.99651,0.0,0.55754]
[1778862375404,68.89,79230.04,0.0,0.99651,0.0,0.55754]
[1778862375503,68.89,79229.91,0.0,0.99651,0.0,0.55759]
[1778862377810,68.89,79229.87,0.0,0.99651,0.0,0.5576]
[1778862377828,68.89,79229.87,0.0,0.99651,0.0,0.5576]
[1778862377061,68.89,79228.95,0.0,0.99651,0.0,0.55798]
[1778862378068,68.89,79229.04,0.0,0.99651,0.0,0.55794]
[1778862379075,68.89,79229.97,0.0,0.99651,0.0,0.55756]
[1778862383839,68.89,79229.73,0.0,0.99651,0.0,0.55766]
[1778862383103,68.89,79230.89,0.0,0.99652,0.0,0.55719]
[1778862387343,68.89,79230.17,0.0,0.99652,0.0,0.55748]
[1778862389145,68.89,79232.06,0.0,0.99652,0.0,0.55672]
[1778862391766,68.89,79232.07,0.0,0.99652,0.0,0.55672]
[1778862391813,68.89,79232.07,0.0,0.99652,0.0,0.55672]
[1778862391883,68.89,79231.94,0.0,0.99653,0.0,0.55581]
[1778862392059,68.89,79231.94,0.0,0.99653,0.0,0.55581]
[1778862397203,68.89,79231.96,0.0,0.99653,0.0,0.55581]
[1778862402238,68.89,79231.91,0.0,0.99653,0.0,0.55583]
[1778862408281,68.89,79231.19,0.0,0.99652,0.0,0.55612]
[1778862411831,68.89,79230.56,0.0,0.99652,0.0,0.55637]
[1778862411924,68.89,79230.56,0.0,0.99652,0.0,0.55637]
[1778862412060,68.89,79230.56,0.0,0.99652,0.0,0.55637]
[1778862414806,68.89,79230.15,0.0,0.99652,0.0,0.55653]
[1778862414897,68.89,79228.19,0.0,0.99652,0.0,0.55732]
[1778862415745,68.89,79228.19,0.0,0.99652,0.0,0.55732]
[1778862415814,68.89,79213.06,0.0,0.99647,0.0,0.56345]
[1778862416337,68.89,79206.73,0.0,0.99645,0.0,0.56603]
[1778862417344,68.89,79203.38,0.0,0.99644,0.0,0.5674]
[1778862418351,68.89,79202.05,0.0,0.99644,0.0,0.56795]
[1778862419358,68.89,79202.9,0.0,0.99644,0.0,0.5676]
[1778862422379,68.89,79207.71,0.0,0.99646,0.0,0.56563]
[1778862424393,68.89,79205.75,0.0,0.99645,0.0,0.56643]
[1778862425400,68.89,79204.6,0.0,0.99645,0.0,0.5669]
[1778862426407,68.89,79203.61,0.0,0.99644,0.0,0.56731]
[1778862427414,68.89,79200.8,0.0,0.99644,0.0,0.56846]
[1778862428421,68.89,79197.82,0.0,0.99643,0.0,0.56968]
[1778862430719,68.89,79197.54,0.0,0.99643,0.0,0.5698]
[1778862430796,68.89,79197.54,0.0,0.99643,0.0,0.5698]
[1778862430808,68.89,79197.54,0.0,0.99643,0.0,0.5698]
[1778862433456,68.89,79198.61,0.0,0.99643,0.0,0.56936]
[1778862437484,68.89,79200.23,0.0,0.99643,0.0,0.56869]
[1778862438757,68.89,79200.23,0.0,0.99643,0.0,0.56869]
[1778862439498,68.89,79202.1,0.0,0.99644,0.0,0.56793]
[1778862440505,68.89,79203.12,0.0,0.99644,0.0,0.56751]
[1778862441531,68.89,79203.12,0.0,0.99644,0.0,0.56751]
[1778862441560,68.89,79203.12,0.0,0.99644,0.0,0.56751]
[1778862441645,68.89,79203.12,0.0,0.99644,0.0,0.56751]
[1778862441826,68.89,79203.12,0.0,0.99644,0.0,0.56751]
[1778862441890,68.89,79203.12,0.0,0.99644,0.0,0.56751]
[1778862441852,68.89,79202.03,0.0,0.99644,0.0,0.56795]
[1778862442066,68.89,79202.03,0.0,0.99644,0.0,0.56795]
[1778862442519,68.89,79203.47,0.0,0.99644,0.0,0.56736]
[1778862443674,68.89,79203.47,0.0,0.99644,0.0,0.56736]
[1778862448114,68.89,79202.78,0.0,0.99644,0.0,0.56765]
[1778862448506,68.89,79202.78,0.0,0.99644,0.0,0.56765]
[1778862449561,68.89,79202.54,0.0,0.99644,0.0,0.56774]
[1778862449675,68.89,79202.54,0.0,0.99644,0.0,0.56774]
[1778862449813,68.89,79202.54,0.0,0.99644,0.0,0.56774]
[1778862449882,68.89,79202.54,0.0,0.99644,0.0,0.56774]
[1778862449912,68.89,79202.89,0.0,0.99644,0.0,0.5676]
[1778862450019,68.89,79202.89,0.0,0.99644,0.0,0.5676]
[1778862450063,68.89,79202.89,0.0,0.99644,0.0,0.5676]
[1778862450575,68.89,79205.51,0.0,0.99645,0.0,0.56653]
[1778862455610,68.89,79208.94,0.0,0.99647,0.0,0.56416]
[1778862457867,68.89,79208.71,0.0,0.99647,0.0,0.56426]
[1778862457958,68.89,79209.26,0.0,0.99647,0.0,0.56403]
[1778862458060,68.89,79209.26,0.0,0.99647,0.0,0.56403]
[1778862458198,68.89,79209.26,0.0,0.99647,0.0,0.56403]
[1778862458314,68.89,79209.26,0.0,0.99647,0.0,0.56403]
[1778862458813,68.89,79209.26,0.0,0.99647,0.0,0.56403]
[1778862458849,68.89,79209.9,0.0,0.99647,0.0,0.56377]
[1778862460282,68.89,79209.96,0.0,0.99647,0.0,0.56375]
[1778862460310,68.89,79209.96,0.0,0.99647,0.0,0.56375]
[1778862460645,68.89,79210.14,0.0,0.99647,0.0,0.56367]
[1778862462659,68.89,79213.31,0.0,0.99648,0.0,0.56238]
[1778862464546,68.89,79213.81,0.0,0.99648,0.0,0.56218]
[1778862464561,68.89,79213.81,0.0,0.99648,0.0,0.56218]
[1778862464609,68.89,79213.81,0.0,0.99648,0.0,0.56218]
[1778862464811,68.89,79213.81,0.0,0.99648,0.0,0.56218]
[1778862468701,68.89,79221.02,0.0,0.9965,0.0,0.55926]
[1778862469708,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470071,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470131,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470244,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470310,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470379,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470476,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470498,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470562,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862470715,68.89,79223.92,0.0,0.99651,0.0,0.55809]
[1778862473813,68.89,79223.89,0.0,0.99651,0.0,0.5581]
[1778862473932,68.89,79223.89,0.0,0.99651,0.0,0.5581]
[1778862474062,68.89,79223.95,0.0,0.99651,0.0,0.55808]
[1778862474170,68.89,79223.95,0.0,0.99651,0.0,0.55808]
[1778862474743,68.89,79217.82,0.0,0.99649,0.0,0.56055]
[1778862477684,68.89,79216.42,0.0,0.99649,0.0,0.56112]
[1778862478392,68.89,79216.55,0.0,0.99649,0.0,0.56107]
[1778862478470,68.89,79216.55,0.0,0.99649,0.0,0.56107]
[1778862478771,68.89,79216.27,0.0,0.99649,0.0,0.56118]
[1778862482856,68.89,79218.36,0.0,0.99649,0.0,0.56034]
[1778862482933,68.89,79218.36,0.0,0.99649,0.0,0.56034]
[1778862484813,68.89,79223.59,0.0,0.99651,0.0,0.55822]
[1778862485817,68.89,79223.59,0.0,0.99651,0.0,0.55822]
[1778862485904,68.89,79223.59,0.0,0.99651,0.0,0.55822]
[1778862486061,68.89,79226.04,0.0,0.99651,0.0,0.55723]
[1778862486177,68.89,79226.04,0.0,0.99651,0.0,0.55723]
[1778862487258,68.89,79225.78,0.0,0.99651,0.0,0.55734]
[1778862487309,68.89,79225.78,0.0,0.99651,0.0,0.55734]
[1778862487419,68.89,79225.78,0.0,0.99651,0.0,0.55734]
[1778862487561,68.89,79225.78,0.0,0.99651,0.0,0.55734]
[1778862487834,68.89,79226.08,0.0,0.99652,0.0,0.55722]
[1778862489815,68.89,79226.14,0.0,0.99652,0.0,0.55719]
[1778862489949,68.89,79226.14,0.0,0.99652,0.0,0.55719]
[1778862490062,68.89,79226.12,0.0,0.99652,0.0,0.5572]
[1778862490174,68.89,79226.12,0.0,0.99652,0.0,0.5572]
[1778862493784,68.89,79225.84,0.0,0.99651,0.0,0.55731]
[1778862493830,68.89,79225.84,0.0,0.99651,0.0,0.55731]
[1778862496786,68.89,79226.48,0.0,0.99652,0.0,0.55706]
[1778862496811,68.89,79226.48,0.0,0.99652,0.0,0.55706]
[1778862496870,68.89,79226.48,0.0,0.99652,0.0,0.55706]
[1778862497063,68.89,79226.45,0.0,0.99652,0.0,0.55707]
[1778862497130,68.89,79226.45,0.0,0.99652,0.0,0.55707]
[1778862499816,68.89,79224.31,0.0,0.99651,0.0,0.55793]
[1778862499944,68.89,79224.31,0.0,0.99651,0.0,0.55793]
[1778862501586,68.89,79223.75,0.0,0.99651,0.0,0.55816]
[1778862501689,68.89,79223.75,0.0,0.99651,0.0,0.55816]
[1778862501817,68.89,79223.75,0.0,0.99651,0.0,0.55816]
[1778862501921,68.89,79223.75,0.0,0.99651,0.0,0.55816]
[1778862501932,68.89,79223.23,0.0,0.99651,0.0,0.55837]
[1778862503813,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862503931,68.89,79223.86,0.0,0.99651,0.0,0.55811]
[1778862505960,68.89,79220.29,0.0,0.9965,0.0,0.55955]
[1778862507812,68.89,79220.65,0.0,0.9965,0.0,0.55941]
[1778862507877,68.89,79220.65,0.0,0.9965,0.0,0.55941]
[1778862508708,68.89,79221.35,0.0,0.9965,0.0,0.55913]
[1778862508799,68.89,79221.35,0.0,0.9965,0.0,0.55913]
[1778862508811,68.89,79221.35,0.0,0.9965,0.0,0.55913]
[1778862508988,68.89,79222.19,0.0,0.9965,0.0,0.55879]
[1778862510996,68.89,79219.62,0.0,0.9965,0.0,0.55983]
[1778862511823,68.89,79219.62,0.0,0.9965,0.0,0.55983]
[1778862511887,68.89,79219.62,0.0,0.9965,0.0,0.55983]
[1778862512067,68.89,79220.03,0.0,0.9965,0.0,0.5587]
[1778862512172,68.89,79220.03,0.0,0.9965,0.0,0.5587]
[1778862515146,68.89,79219.55,0.0,0.9965,0.0,0.55889]
[1778862515314,68.89,79219.55,0.0,0.9965,0.0,0.55889]
[1778862515814,68.89,79219.55,0.0,0.9965,0.0,0.55889]
[1778862516031,68.89,79219.88,0.0,0.9965,0.0,0.55876]
[1778862516245,68.89,79219.88,0.0,0.9965,0.0,0.55876]
[1778862516315,68.89,79219.88,0.0,0.9965,0.0,0.55876]
[1778862516418,68.89,79219.88,0.0,0.9965,0.0,0.55876]
[1778862519815,68.89,79220.06,0.0,0.9965,0.0,0.55869]
[1778862519918,68.89,79220.06,0.0,0.9965,0.0,0.55869]
[1778862521813,68.89,79222.38,0.0,0.99651,0.0,0.55775]
[1778862521926,68.89,79222.38,0.0,0.99651,0.0,0.55775]
[1778862523817,68.89,79222.38,0.0,0.99651,0.0,0.55775]
[1778862523933,68.89,79222.38,0.0,0.99651,0.0,0.55775]
[1778862525812,68.89,79222.94,0.0,0.99651,0.0,0.55752]
[1778862525935,68.89,79222.94,0.0,0.99651,0.0,0.55752]
[1778862527108,68.89,79219.02,0.0,0.9965,0.0,0.55911]
[1778862528115,68.89,79216.36,0.0,0.99649,0.0,0.56018]
[1778862529821,68.89,79216.36,0.0,0.99649,0.0,0.56018]
[1778862529873,68.89,79216.36,0.0,0.99649,0.0,0.56018]
[1778862529919,68.89,79212.3,0.0,0.99648,0.0,0.56183]
[1778862530129,68.89,79204.63,0.0,0.99646,0.0,0.56495]
[1778862531455,68.89,79204.63,0.0,0.99646,0.0,0.56495]
[1778862531478,68.89,79204.63,0.0,0.99646,0.0,0.56495]
[1778862531568,68.89,79204.63,0.0,0.99646,0.0,0.56495]
[1778862531650,68.89,79203.41,0.0,0.99646,0.0,0.56545]
[1778862533816,68.89,79203.23,0.0,0.99646,0.0,0.56552]
[1778862533888,68.89,79203.23,0.0,0.99646,0.0,0.56552]
[1778862535164,68.89,79198.11,0.0,0.99644,0.0,0.56762]
[1778862536171,68.89,79193.22,0.0,0.99643,0.0,0.56962]
[1778862537816,68.89,79193.22,0.0,0.99643,0.0,0.56962]
[1778862537840,68.89,79193.22,0.0,0.99643,0.0,0.56962]
[1778862537848,68.89,79193.22,0.0,0.99643,0.0,0.56962]
[1778862538110,68.89,79192.23,0.0,0.99642,0.0,0.57003]
[1778862538164,68.89,79192.23,0.0,0.99642,0.0,0.57003]
[1778862538313,68.89,79192.23,0.0,0.99642,0.0,0.57003]
[1778862538384,68.89,79192.23,0.0,0.99642,0.0,0.57003]
[1778862538472,68.89,79191.64,0.0,0.99642,0.0,0.57027]
[1778862541816,68.89,79192.46,0.0,0.99642,0.0,0.56994]
[1778862541949,68.89,79192.46,0.0,0.99642,0.0,0.56994]
[1778862542020,68.89,79192.27,0.0,0.99642,0.0,0.57001]
[1778862545821,68.89,79192.27,0.0,0.99642,0.0,0.57001]
[1778862545839,68.89,79192.27,0.0,0.99642,0.0,0.57001]
[1778862545930,68.89,79192.27,0.0,0.99642,0.0,0.57001]
[1778862546068,68.89,79197.78,0.0,0.99644,0.0,0.56775]
[1778862546182,68.89,79197.78,0.0,0.99644,0.0,0.56775]
[1778862546244,68.89,79203.24,0.0,0.99646,0.0,0.56552]
[1778862548258,68.89,79203.33,0.0,0.99646,0.0,0.56548]
[1778862549815,68.89,79203.33,0.0,0.99646,0.0,0.56548]
[1778862549941,68.89,79203.33,0.0,0.99646,0.0,0.56548]
[1778862550058,68.89,79203.33,0.0,0.99646,0.0,0.56548]
[1778862550034,68.89,79203.8,0.0,0.99646,0.0,0.56529]
[1778862550176,68.89,79203.8,0.0,0.99646,0.0,0.56529]
[1778862550281,68.89,79203.8,0.0,0.99646,0.0,0.56529]
[1778862550309,68.89,79203.8,0.0,0.99646,0.0,0.56529]
[1778862550383,68.89,79206.8,0.0,0.99647,0.0,0.56407]
[1778862551279,68.89,79212.42,0.0,0.99648,0.0,0.56178]
[1778862552286,68.89,79218.9,0.0,0.9965,0.0,0.55916]
[1778862553293,68.89,79221.41,0.0,0.99651,0.0,0.55814]
[1778862554419,68.89,79221.41,0.0,0.99651,0.0,0.55814]
[1778862554470,68.89,79221.41,0.0,0.99651,0.0,0.55814]
[1778862554561,68.89,79221.41,0.0,0.99651,0.0,0.55814]
[1778862554569,68.89,79221.23,0.0,0.99651,0.0,0.55821]
[1778862556314,68.89,79225.3,0.0,0.99652,0.0,0.55657]
[1778862557321,68.89,79230.02,0.0,0.99653,0.0,0.55467]
[1778862559489,68.89,79229.98,0.0,0.99653,0.0,0.55469]
[1778862559525,68.89,79229.98,0.0,0.99653,0.0,0.55469]
[1778862559563,68.89,79229.98,0.0,0.99653,0.0,0.55469]
[1778862566384,68.89,79230.06,0.0,0.99653,0.0,0.55466]
[1778862569405,68.89,79234.45,0.0,0.99654,0.0,0.5529]
[1778862570412,68.89,79237.75,0.0,0.99655,0.0,0.55158]
[1778862571755,68.89,79237.75,0.0,0.99655,0.0,0.55158]
[1778862571812,68.89,79237.75,0.0,0.99655,0.0,0.55158]
[1778862571841,68.89,79237.75,0.0,0.99655,0.0,0.55158]
[1778862572062,68.89,79237.75,0.0,0.99655,0.0,0.55158]
[1778862572130,68.89,79237.7,0.0,0.99656,0.0,0.55065]
[1778862572242,68.89,79237.7,0.0,0.99656,0.0,0.55065]
[1778862572311,68.89,79237.7,0.0,0.99656,0.0,0.55065]
[1778862572343,68.89,79237.7,0.0,0.99656,0.0,0.55065]
[1778862575901,68.89,79238.11,0.0,0.99656,0.0,0.55048]
[1778862575931,68.89,79254.6,0.0,0.99661,0.0,0.54394]
[1778862576456,68.89,79271.02,0.0,0.99665,0.0,0.53749]
[1778862577463,68.89,79273.58,0.0,0.99666,0.0,0.53649]
[1778862578699,68.89,79273.58,0.0,0.99666,0.0,0.53649]
[1778862580484,68.89,79277.72,0.0,0.99667,0.0,0.53488]
[1778862584512,68.89,79281.97,0.0,0.99668,0.0,0.53323]
[1778862587533,68.89,79287.57,0.0,0.9967,0.0,0.53106]
[1778862590118,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590232,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590313,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590339,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590361,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590442,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590561,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590673,68.89,79286.14,0.0,0.99669,0.0,0.53161]
[1778862590715,68.89,79286.9,0.0,0.9967,0.0,0.53132]
[1778862592809,68.89,79287.34,0.0,0.9967,0.0,0.53115]
[1778862592842,68.89,79287.34,0.0,0.9967,0.0,0.53115]
[1778862593058,68.89,79287.34,0.0,0.9967,0.0,0.53115]
[1778862593095,68.89,79287.13,0.0,0.9967,0.0,0.53123]
[1778862593148,68.89,79287.13,0.0,0.9967,0.0,0.53123]
[1778862596813,68.89,79286.48,0.0,0.99669,0.0,0.53148]
[1778862596835,68.89,79286.48,0.0,0.99669,0.0,0.53148]
[1778862596911,68.89,79286.66,0.0,0.9967,0.0,0.53141]
[1778862600815,68.89,79287.06,0.0,0.9967,0.0,0.53126]
[1778862600925,68.89,79287.06,0.0,0.9967,0.0,0.53126]
[1778862601057,68.89,79287.06,0.0,0.9967,0.0,0.53126]
[1778862600996,68.89,79290.94,0.0,0.99671,0.0,0.52976]
[1778862601165,68.89,79290.94,0.0,0.99671,0.0,0.52976]
[1778862601631,68.89,79290.04,0.0,0.9967,0.0,0.53011]
[1778862603645,68.89,79294.5,0.0,0.99672,0.0,0.52839]
[1778862604816,68.89,79294.5,0.0,0.99672,0.0,0.52839]
[1778862605046,68.89,79294.5,0.0,0.99672,0.0,0.52839]
[1778862605116,68.89,79307.28,0.0,0.99675,0.0,0.52349]
[1778862605259,68.89,79307.28,0.0,0.99675,0.0,0.52349]
[1778862605311,68.89,79307.28,0.0,0.99675,0.0,0.52349]
[1778862605340,68.89,79307.28,0.0,0.99675,0.0,0.52349]
[1778862605659,68.89,79318.16,0.0,0.99678,0.0,0.51935]
[1778862607037,68.89,79318.16,0.0,0.99678,0.0,0.51935]
[1778862607080,68.89,79318.16,0.0,0.99678,0.0,0.51935]
[1778862607065,68.89,79321.44,0.0,0.99679,0.0,0.51811]
[1778862608581,68.89,79322.84,0.0,0.99679,0.0,0.51758]
[1778862608682,68.89,79322.84,0.0,0.99679,0.0,0.51758]
[1778862608808,68.89,79322.84,0.0,0.99679,0.0,0.51758]
[1778862608921,68.89,79322.84,0.0,0.99679,0.0,0.51758]
[1778862609058,68.89,79322.84,0.0,0.99679,0.0,0.51758]
[1778862609141,68.89,79326.82,0.0,0.9968,0.0,0.51608]
[1778862609255,68.89,79326.82,0.0,0.9968,0.0,0.51608]
[1778862609312,68.89,79326.82,0.0,0.9968,0.0,0.51608]
[1778862609477,68.89,79326.82,0.0,0.9968,0.0,0.51608]
[1778862609690,68.89,79329.35,0.0,0.99681,0.0,0.51513]
[1778862610810,68.89,79329.35,0.0,0.99681,0.0,0.51513]
[1778862610922,68.89,79329.35,0.0,0.99681,0.0,0.51513]
[1778862611058,68.89,79329.35,0.0,0.99681,0.0,0.51513]
[1778862611093,68.89,79332.36,0.0,0.99682,0.0,0.51399]
[1778862611188,68.89,79332.36,0.0,0.99682,0.0,0.51399]
[1778862612057,68.89,79332.36,0.0,0.99682,0.0,0.51399]
[1778862612090,68.89,79332.36,0.0,0.99682,0.0,0.51399]
[1778862612118,68.89,79339.78,0.0,0.99684,0.0,0.51121]
[1778862612309,68.89,79339.78,0.0,0.99684,0.0,0.51121]
[1778862612411,68.89,79339.78,0.0,0.99684,0.0,0.51121]
[1778862612662,68.89,79339.78,0.0,0.99684,0.0,0.51121]
[1778862612996,68.89,79339.78,0.0,0.99684,0.0,0.51121]
[1778862613059,68.89,79339.78,0.0,0.99684,0.0,0.51121]
[1778862613026,68.89,79352.87,0.0,0.99687,0.0,0.50634]
[1778862613503,68.89,79352.87,0.0,0.99687,0.0,0.50634]
[1778862613565,68.89,79352.87,0.0,0.99687,0.0,0.50634]
[1778862613641,68.89,79352.87,0.0,0.99687,0.0,0.50634]
[1778862613717,68.89,79355.67,0.0,0.99688,0.0,0.5053]
[1778862615691,68.89,79356.57,0.0,0.99688,0.0,0.50497]
[1778862615844,68.89,79356.57,0.0,0.99688,0.0,0.50497]
[1778862616075,68.89,79356.57,0.0,0.99688,0.0,0.50497]
[1778862616088,68.89,79350.33,0.0,0.99686,0.0,0.50728]
[1778862616168,68.89,79350.33,0.0,0.99686,0.0,0.50728]
[1778862616262,68.89,79350.33,0.0,0.99686,0.0,0.50728]
[1778862616739,68.89,79338.83,0.0,0.99683,0.0,0.51157]
[1778862617711,68.89,79338.83,0.0,0.99683,0.0,0.51157]
[1778862617842,68.89,79338.83,0.0,0.99683,0.0,0.51157]
[1778862617962,68.89,79338.83,0.0,0.99683,0.0,0.51157]
[1778862618088,68.89,79338.83,0.0,0.99683,0.0,0.51157]
[1778862618051,68.89,79346.04,0.0,0.99685,0.0,0.50888]
[1778862618753,68.89,79349.74,0.0,0.99686,0.0,0.5075]
[1778862619761,68.89,79346.27,0.0,0.99685,0.0,0.50879]
[1778862620563,68.89,79346.27,0.0,0.99685,0.0,0.50879]
[1778862620767,68.89,79334.61,0.0,0.99682,0.0,0.51315]
[1778862621775,68.89,79334.08,0.0,0.99682,0.0,0.51335]
[1778862622550,68.89,79334.08,0.0,0.99682,0.0,0.51335]
[1778862622782,68.89,79331.14,0.0,0.99681,0.0,0.51445]
[1778862623959,68.89,79330.23,0.0,0.99681,0.0,0.51479]
[1778862625803,68.89,79329.33,0.0,0.99681,0.0,0.51513]
[1778862626810,68.89,79323.97,0.0,0.9968,0.0,0.51715]
[1778862627817,68.89,79320.57,0.0,0.99679,0.0,0.51844]
[1778862630838,68.89,79321.82,0.0,0.99679,0.0,0.51797]
[1778862632852,68.89,79320.13,0.0,0.99679,0.0,0.5177]
[1778862633859,68.89,79321.08,0.0,0.99679,0.0,0.51734]
[1778862636880,68.89,79318.89,0.0,0.99679,0.0,0.51817]
[1778862637887,68.89,79315.89,0.0,0.99678,0.0,0.5193]
[1778862640908,68.89,79314.63,0.0,0.99678,0.0,0.51978]
[1778862644936,68.89,79315.98,0.0,0.99678,0.0,0.51927]
[1778862647957,68.89,79314.92,0.0,0.99678,0.0,0.51967]
[1778862652993,68.89,79312.89,0.0,0.99677,0.0,0.52044]
[1778862654000,68.89,79309.69,0.0,0.99676,0.0,0.52166]
[1778862656016,68.89,79308.69,0.0,0.99676,0.0,0.52204]
[1778862658039,68.89,79311.94,0.0,0.99677,0.0,0.5208]
[1778862659046,68.89,79318.47,0.0,0.99679,0.0,0.51833]
[1778862660053,68.89,79321.28,0.0,0.99679,0.0,0.51726]
[1778862661060,68.89,79322.36,0.0,0.9968,0.0,0.51686]
[1778862666095,68.89,79322.37,0.0,0.9968,0.0,0.51685]
[1778862669116,68.89,79324.33,0.0,0.9968,0.0,0.51611]
[1778862670123,68.89,79334.03,0.0,0.99683,0.0,0.51247]
[1778862671130,68.89,79337.86,0.0,0.99684,0.0,0.51103]
[1778862673144,68.89,79339.0,0.0,0.99684,0.0,0.51061]
[1778862674151,68.89,79340.11,0.0,0.99684,0.0,0.51019]
[1778862677172,68.89,79341.01,0.0,0.99685,0.0,0.50986]
[1778862679186,68.89,79346.4,0.0,0.99686,0.0,0.50785]
[1778862682207,68.89,79347.34,0.0,0.99686,0.0,0.5075]
[1778862687242,68.89,79344.02,0.0,0.99685,0.0,0.50873]
[1778862689257,68.89,79342.77,0.0,0.99685,0.0,0.5092]
[1778862691271,68.89,79331.92,0.0,0.99683,0.0,0.51236]
[1778862692278,68.89,79326.3,0.0,0.99681,0.0,0.51447]
[1778862693285,68.89,79324.33,0.0,0.99681,0.0,0.51521]
[1778862694333,68.89,79325.33,0.0,0.99681,0.0,0.51483]
[1778862695340,68.89,79326.48,0.0,0.99681,0.0,0.5144]
[1778862696347,68.89,79327.74,0.0,0.99682,0.0,0.51392]
[1778862697354,68.89,79326.35,0.0,0.99681,0.0,0.51445]
[1778862702389,68.89,79325.91,0.0,0.99681,0.0,0.51461]
[1778862705410,68.89,79324.35,0.0,0.99681,0.0,0.5152]
[1778862706417,68.89,79320.41,0.0,0.9968,0.0,0.51669]
[1778862708079,68.89,79320.41,0.0,0.9968,0.0,0.51669]
[1778862708176,68.89,79320.41,0.0,0.9968,0.0,0.51669]
[1778862708198,68.89,79315.9,0.0,0.99679,0.0,0.51839]
[1778862708432,68.89,79312.04,0.0,0.99677,0.0,0.51985]
[1778862709439,68.89,79307.28,0.0,0.99676,0.0,0.52166]
[1778862710450,68.89,79305.96,0.0,0.99676,0.0,0.52217]
[1778862715485,68.89,79305.84,0.0,0.99676,0.0,0.52221]
[1778862717499,68.89,79308.97,0.0,0.99677,0.0,0.52102]
[1778862720520,68.89,79307.72,0.0,0.99676,0.0,0.5215]
[1778862723541,68.89,79309.84,0.0,0.99677,0.0,0.52069]
[1778862724548,68.89,79313.41,0.0,0.99678,0.0,0.51933]
[1778862726565,68.89,79309.2,0.0,0.99677,0.0,0.52093]
[1778862728772,68.89,79309.07,0.0,0.99677,0.0,0.52098]
[1778862728829,68.89,79309.07,0.0,0.99677,0.0,0.52098]
[1778862728916,68.89,79309.04,0.0,0.99677,0.0,0.52099]
[1778862734159,68.89,79308.58,0.0,0.99677,0.0,0.52117]
[1778862734205,68.89,79308.36,0.0,0.99677,0.0,0.52125]
[1778862734315,68.89,79308.36,0.0,0.99677,0.0,0.52125]
[1778862734442,68.89,79308.36,0.0,0.99677,0.0,0.52125]
[1778862734545,68.89,79308.36,0.0,0.99677,0.0,0.52125]
[1778862735058,68.89,79308.36,0.0,0.99677,0.0,0.52125]
[1778862735240,68.89,79308.36,0.0,0.99677,0.0,0.52125]
[1778862740663,68.89,79311.15,0.0,0.99677,0.0,0.52019]
[1778862741670,68.89,79304.07,0.0,0.99675,0.0,0.52289]
[1778862742677,68.89,79300.94,0.0,0.99675,0.0,0.52408]
[1778862746274,68.89,79301.62,0.0,0.99675,0.0,0.52382]
[1778862746310,68.89,79301.12,0.0,0.99675,0.0,0.52401]
[1778862746324,68.89,79301.12,0.0,0.99675,0.0,0.52401]
[1778862746580,68.89,79301.12,0.0,0.99675,0.0,0.52401]
[1778862746705,68.89,79301.46,0.0,0.99675,0.0,0.52388]
[1778862751740,68.89,79299.59,0.0,0.99675,0.0,0.52368]
[1778862756775,68.89,79301.05,0.0,0.99675,0.0,0.52312]
[1778862759796,68.89,79305.77,0.0,0.99676,0.0,0.52133]
[1778862761593,68.89,79306.72,0.0,0.99677,0.0,0.52096]
[1778862761679,68.89,79306.72,0.0,0.99677,0.0,0.52096]
[1778862761808,68.89,79306.72,0.0,0.99677,0.0,0.52096]
[1778862761810,68.89,79306.83,0.0,0.99677,0.0,0.52092]
[1778862766845,68.89,79304.62,0.0,0.99676,0.0,0.52176]
[1778862771485,68.89,79304.48,0.0,0.99676,0.0,0.52182]
[1778862771539,68.89,79304.48,0.0,0.99676,0.0,0.52182]
[1778862771562,68.89,79304.48,0.0,0.99676,0.0,0.52182]
[1778862771881,68.89,79304.94,0.0,0.99676,0.0,0.52164]
[1778862776916,68.89,79305.51,0.0,0.99676,0.0,0.52142]
[1778862781951,68.89,79309.5,0.0,0.99677,0.0,0.51991]
[1778862783965,68.89,79303.44,0.0,0.99676,0.0,0.52221]
[1778862784972,68.89,79296.15,0.0,0.99674,0.0,0.525]
[1778862785979,68.89,79290.48,0.0,0.99672,0.0,0.52717]
[1778862786604,68.89,79290.48,0.0,0.99672,0.0,0.52717]
[1778862786661,68.89,79290.48,0.0,0.99672,0.0,0.52717]
[1778862786814,68.89,79290.48,0.0,0.99672,0.0,0.52717]
[1778862786986,68.89,79289.21,0.0,0.99672,0.0,0.52766]
[1778862790010,68.89,79300.22,0.0,0.99675,0.0,0.52344]
[1778862791379,68.89,79300.97,0.0,0.99675,0.0,0.52315]
[1778862791492,68.89,79300.97,0.0,0.99675,0.0,0.52315]
[1778862791565,68.89,79300.97,0.0,0.99675,0.0,0.52315]
[1778862792024,68.89,79300.82,0.0,0.99675,0.0,0.52321]
[1778862793716,68.89,79298.67,0.0,0.99674,0.0,0.52403]
[1778862793810,68.89,79298.67,0.0,0.99674,0.0,0.52403]
[1778862794035,68.89,79298.67,0.0,0.99674,0.0,0.52403]
[1778862794066,68.89,79298.67,0.0,0.99674,0.0,0.52403]
[1778862794128,68.89,79294.71,0.0,0.99673,0.0,0.52555]
[1778862795609,68.89,79292.75,0.0,0.99673,0.0,0.5263]
[1778862795796,68.89,79292.75,0.0,0.99673,0.0,0.5263]
[1778862796149,68.89,79292.75,0.0,0.99673,0.0,0.5263]
[1778862796314,68.89,79292.75,0.0,0.99673,0.0,0.5263]
[1778862796245,68.89,79291.23,0.0,0.99672,0.0,0.52688]
[1778862798066,68.89,79294.82,0.0,0.99673,0.0,0.52551]
[1778862798976,68.89,79294.82,0.0,0.99673,0.0,0.52551]
[1778862799012,68.89,79294.82,0.0,0.99673,0.0,0.52551]
[1778862799061,68.89,79294.82,0.0,0.99673,0.0,0.52551]
[1778862802084,68.89,79293.61,0.0,0.99673,0.0,0.52597]
[1778862802132,68.89,79293.61,0.0,0.99673,0.0,0.52597]
[1778862802313,68.89,79293.61,0.0,0.99673,0.0,0.52597]
[1778862802183,68.89,79292.48,0.0,0.99673,0.0,0.5264]
[1778862804108,68.89,79290.03,0.0,0.99672,0.0,0.52735]
[1778862805912,68.89,79289.29,0.0,0.99672,0.0,0.52763]
[1778862806023,68.89,79289.29,0.0,0.99672,0.0,0.52763]
[1778862806060,68.89,79289.29,0.0,0.99672,0.0,0.52763]
[1778862809814,68.89,79288.37,0.0,0.99672,0.0,0.52798]
[1778862809931,68.89,79288.37,0.0,0.99672,0.0,0.52798]
[1778862810063,68.89,79288.37,0.0,0.99672,0.0,0.52798]
[1778862810150,68.89,79286.72,0.0,0.99671,0.0,0.52862]
[1778862811157,68.89,79279.04,0.0,0.9967,0.0,0.53066]
[1778862812164,68.89,79276.18,0.0,0.99669,0.0,0.53177]
[1778862813171,68.89,79272.21,0.0,0.99668,0.0,0.53331]
[1778862815185,68.89,79265.46,0.0,0.99666,0.0,0.53593]
[1778862816192,68.89,79262.92,0.0,0.99665,0.0,0.53692]
[1778862817199,68.89,79260.23,0.0,0.99665,0.0,0.53798]
[1778862819812,68.89,79258.77,0.0,0.99664,0.0,0.53855]
[1778862819926,68.89,79258.77,0.0,0.99664,0.0,0.53855]
[1778862820062,68.89,79258.77,0.0,0.99664,0.0,0.53855]
[1778862820176,68.89,79258.77,0.0,0.99664,0.0,0.53855]
[1778862820220,68.89,79259.82,0.0,0.99664,0.0,0.53814]
[1778862822814,68.89,79261.37,0.0,0.99665,0.0,0.53753]
[1778862822904,68.89,79261.37,0.0,0.99665,0.0,0.53753]
[1778862823057,68.89,79261.37,0.0,0.99665,0.0,0.53753]
[1778862823117,68.89,79261.37,0.0,0.99665,0.0,0.53753]
[1778862823167,68.89,79261.37,0.0,0.99665,0.0,0.53753]
[1778862823310,68.89,79261.37,0.0,0.99665,0.0,0.53753]
[1778862823241,68.89,79261.08,0.0,0.99665,0.0,0.53764]
[1778862826819,68.89,79261.63,0.0,0.99665,0.0,0.53743]
[1778862826923,68.89,79261.63,0.0,0.99665,0.0,0.53743]
[1778862827269,68.89,79260.08,0.0,0.99665,0.0,0.53803]
[1778862827809,68.89,79260.08,0.0,0.99665,0.0,0.53803]
[1778862827839,68.89,79260.08,0.0,0.99665,0.0,0.53803]
[1778862828276,68.89,79259.6,0.0,0.99664,0.0,0.53822]
[1778862830819,68.89,79259.78,0.0,0.99664,0.0,0.53815]
[1778862830933,68.89,79259.78,0.0,0.99664,0.0,0.53815]
[1778862831299,68.89,79259.92,0.0,0.99664,0.0,0.5381]
[1778862832304,68.89,79262.75,0.0,0.99665,0.0,0.53699]
[1778862834318,68.89,79265.41,0.0,0.99666,0.0,0.53595]
[1778862834821,68.89,79265.41,0.0,0.99666,0.0,0.53595]
[1778862834832,68.89,79265.41,0.0,0.99666,0.0,0.53595]
[1778862834938,68.89,79265.41,0.0,0.99666,0.0,0.53595]
[1778862835061,68.89,79265.41,0.0,0.99666,0.0,0.53595]
[1778862835325,68.89,79263.72,0.0,0.99666,0.0,0.53661]
[1778862836817,68.89,79261.73,0.0,0.99665,0.0,0.53739]
[1778862836928,68.89,79261.73,0.0,0.99665,0.0,0.53739]
[1778862837339,68.89,79261.77,0.0,0.99665,0.0,0.53737]
[1778862838809,68.89,79261.03,0.0,0.99665,0.0,0.53766]
[1778862838880,68.89,79261.03,0.0,0.99665,0.0,0.53766]
[1778862839353,68.89,79260.88,0.0,0.99665,0.0,0.53772]
[1778862842359,68.89,79260.56,0.0,0.99665,0.0,0.53785]
[1778862842374,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862842422,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862842577,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862842650,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862842746,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862843751,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862843802,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862843809,68.89,79258.45,0.0,0.99664,0.0,0.53867]
[1778862844807,68.89,79258.33,0.0,0.99664,0.0,0.53872]
[1778862844831,68.89,79258.33,0.0,0.99664,0.0,0.53872]
[1778862845058,68.89,79258.33,0.0,0.99664,0.0,0.53872]
[1778862845130,68.89,79258.33,0.0,0.99664,0.0,0.53872]
[1778862845159,68.89,79261.55,0.0,0.99665,0.0,0.53746]
[1778862848814,68.89,79262.73,0.0,0.99665,0.0,0.537]
[1778862848854,68.89,79262.73,0.0,0.99665,0.0,0.537]
[1778862848896,68.89,79263.01,0.0,0.99665,0.0,0.53689]
[1778862852809,68.89,79264.93,0.0,0.99666,0.0,0.53614]
[1778862852862,68.89,79264.93,0.0,0.99666,0.0,0.53614]
[1778862853060,68.89,79264.93,0.0,0.99666,0.0,0.53614]
[1778862853169,68.89,79264.93,0.0,0.99666,0.0,0.53614]
[1778862853261,68.89,79269.87,0.0,0.99667,0.0,0.53422]
[1778862853455,68.89,79274.58,0.0,0.99668,0.0,0.53239]
[1778862854462,68.89,79277.48,0.0,0.99669,0.0,0.53126]
[1778862855471,68.89,79282.27,0.0,0.99671,0.0,0.52941]
[1778862856809,68.89,79282.27,0.0,0.99671,0.0,0.52941]
[1778862856826,68.89,79282.27,0.0,0.99671,0.0,0.52941]
[1778862856923,68.89,79282.27,0.0,0.99671,0.0,0.52941]
[1778862857064,68.89,79282.27,0.0,0.99671,0.0,0.52941]
[1778862857159,68.89,79282.27,0.0,0.99671,0.0,0.52941]
[1778862857208,68.89,79287.01,0.0,0.99672,0.0,0.52759]
[1778862858112,68.89,79287.01,0.0,0.99672,0.0,0.52759]
[1778862858158,68.89,79287.01,0.0,0.99672,0.0,0.52759]
[1778862858312,68.89,79287.01,0.0,0.99672,0.0,0.52759]
[1778862858490,68.89,79290.43,0.0,0.99673,0.0,0.52627]
[1778862860812,68.89,79291.61,0.0,0.99673,0.0,0.52582]
[1778862860859,68.89,79291.61,0.0,0.99673,0.0,0.52582]
[1778862861064,68.89,79291.61,0.0,0.99673,0.0,0.52582]
[1778862861134,68.89,79291.61,0.0,0.99673,0.0,0.52582]
[1778862861164,68.89,79292.89,0.0,0.99673,0.0,0.52533]
[1778862862522,68.89,79294.76,0.0,0.99674,0.0,0.52461]
[1778862863526,68.89,79301.36,0.0,0.99676,0.0,0.52209]
[1778862864442,68.89,79301.36,0.0,0.99676,0.0,0.52209]
[1778862864550,68.89,79301.36,0.0,0.99676,0.0,0.52209]
[1778862864559,68.89,79301.36,0.0,0.99676,0.0,0.52209]
[1778862864575,68.89,79301.36,0.0,0.99676,0.0,0.52209]
[1778862864816,68.89,79301.36,0.0,0.99676,0.0,0.52209]
[1778862864931,68.89,79301.36,0.0,0.99676,0.0,0.52209]
[1778862864983,68.89,79304.14,0.0,0.99676,0.0,0.52103]
[1778862865540,68.89,79300.38,0.0,0.99675,0.0,0.52246]
[1778862866814,68.89,79300.38,0.0,0.99675,0.0,0.52246]
[1778862866879,68.89,79300.38,0.0,0.99675,0.0,0.52246]
[1778862866981,68.89,79300.38,0.0,0.99675,0.0,0.52246]
[1778862867066,68.89,79300.38,0.0,0.99675,0.0,0.52246]
[1778862867179,68.89,79300.38,0.0,0.99675,0.0,0.52246]
[1778862867227,68.89,79297.22,0.0,0.99675,0.0,0.52367]
[1778862867554,68.89,79295.64,0.0,0.99674,0.0,0.52428]
[1778862870808,68.89,79295.51,0.0,0.99674,0.0,0.52433]
[1778862870922,68.89,79295.51,0.0,0.99674,0.0,0.52433]
[1778862871058,68.89,79295.51,0.0,0.99674,0.0,0.52433]
[1778862871089,68.89,79295.51,0.0,0.99674,0.0,0.52433]
[1778862871160,68.89,79295.67,0.0,0.99675,0.0,0.52335]
[1778862872590,68.89,79298.56,0.0,0.99676,0.0,0.52224]
[1778862874116,68.89,79298.56,0.0,0.99676,0.0,0.52224]
[1778862874223,68.89,79298.56,0.0,0.99676,0.0,0.52224]
[1778862874315,68.89,79298.56,0.0,0.99676,0.0,0.52224]
[1778862874410,68.89,79302.42,0.0,0.99677,0.0,0.52077]
[1778862874811,68.89,79302.42,0.0,0.99677,0.0,0.52077]
[1778862874839,68.89,79302.42,0.0,0.99677,0.0,0.52077]
[1778862875074,68.89,79302.42,0.0,0.99677,0.0,0.52077]
[1778862875148,68.89,79302.42,0.0,0.99677,0.0,0.52077]
[1778862875248,68.89,79303.61,0.0,0.99677,0.0,0.52032]
[1778862878811,68.89,79303.09,0.0,0.99677,0.0,0.52052]
[1778862878925,68.89,79303.09,0.0,0.99677,0.0,0.52052]
[1778862879009,68.89,79303.22,0.0,0.99677,0.0,0.52047]
[1778862880878,68.89,79303.85,0.0,0.99677,0.0,0.52023]
[1778862880986,68.89,79303.85,0.0,0.99677,0.0,0.52023]
[1778862881064,68.89,79303.85,0.0,0.99677,0.0,0.52023]
[1778862881088,68.89,79306.26,0.0,0.99678,0.0,0.51932]
[1778862883556,68.89,79306.07,0.0,0.99678,0.0,0.51939]
[1778862884674,68.89,79309.79,0.0,0.99679,0.0,0.51798]
[1778862886433,68.89,79309.31,0.0,0.99678,0.0,0.51816]
[1778862886486,68.89,79309.31,0.0,0.99678,0.0,0.51816]
[1778862886562,68.89,79309.31,0.0,0.99678,0.0,0.51816]
[1778862886688,68.89,79308.1,0.0,0.99678,0.0,0.51862]
[1778862892260,68.89,79307.08,0.0,0.99678,0.0,0.519]
[1778862892298,68.89,79307.08,0.0,0.99678,0.0,0.519]
[1778862892311,68.89,79307.08,0.0,0.99678,0.0,0.519]
[1778862892361,68.89,79304.24,0.0,0.99677,0.0,0.52008]
[1778862892730,68.89,79301.37,0.0,0.99676,0.0,0.52117]
[1778862894749,68.89,79300.18,0.0,0.99676,0.0,0.52163]
[1778862897928,68.89,79299.91,0.0,0.99676,0.0,0.52173]
[1778862898038,68.89,79299.91,0.0,0.99676,0.0,0.52173]
[1778862898059,68.89,79299.91,0.0,0.99676,0.0,0.52173]
[1778862899782,68.89,79298.15,0.0,0.99675,0.0,0.5224]
[1778862900814,68.89,79298.15,0.0,0.99675,0.0,0.5224]
[1778862900928,68.89,79298.15,0.0,0.99675,0.0,0.5224]
[1778862901114,68.89,79298.15,0.0,0.99675,0.0,0.5224]
[1778862901197,68.89,79293.24,0.0,0.99674,0.0,0.52428]
[1778862901979,68.89,79293.24,0.0,0.99674,0.0,0.52428]
[1778862902023,68.89,79293.24,0.0,0.99674,0.0,0.52428]
[1778862902075,68.89,79293.24,0.0,0.99674,0.0,0.52428]
[1778862902121,68.89,79289.42,0.0,0.99673,0.0,0.52574]
[1778862902803,68.89,79288.26,0.0,0.99673,0.0,0.52619]
[1778862905824,68.89,79281.27,0.0,0.99671,0.0,0.52887]
[1778862906831,68.89,79278.96,0.0,0.9967,0.0,0.52977]
[1778862908845,68.89,79275.98,0.0,0.99669,0.0,0.53092]
[1778862909852,68.89,79272.35,0.0,0.99668,0.0,0.53232]
[1778862911866,68.89,79281.87,0.0,0.99671,0.0,0.52864]
[1778862912951,68.89,79281.87,0.0,0.99671,0.0,0.52864]
[1778862913008,68.89,79281.87,0.0,0.99671,0.0,0.52864]
[1778862913060,68.89,79281.87,0.0,0.99671,0.0,0.52864]
[1778862913160,68.89,79281.68,0.0,0.99671,0.0,0.52872]
[1778862914887,68.89,79279.53,0.0,0.9967,0.0,0.52955]
[1778862916114,68.89,79279.53,0.0,0.9967,0.0,0.52955]
[1778862916223,68.89,79279.53,0.0,0.9967,0.0,0.52955]
[1778862916310,68.89,79279.53,0.0,0.9967,0.0,0.52955]
[1778862916396,68.89,79276.45,0.0,0.9967,0.0,0.53074]
[1778862916901,68.89,79273.36,0.0,0.99669,0.0,0.53193]
[1778862918915,68.89,79274.5,0.0,0.99669,0.0,0.53149]
[1778862920929,68.89,79275.97,0.0,0.99669,0.0,0.53092]
[1778862921936,68.89,79279.36,0.0,0.9967,0.0,0.52961]
[1778862922917,68.89,79279.36,0.0,0.9967,0.0,0.52961]
[1778862922950,68.89,79279.36,0.0,0.9967,0.0,0.52961]
[1778862923064,68.89,79279.36,0.0,0.9967,0.0,0.52961]
[1778862928985,68.89,79275.9,0.0,0.99669,0.0,0.53095]
[1778862929992,68.89,79274.49,0.0,0.99669,0.0,0.53149]
[1778862931075,68.89,79274.49,0.0,0.99669,0.0,0.53149]
[1778862931171,68.89,79274.49,0.0,0.99669,0.0,0.53149]
[1778862931309,68.89,79274.49,0.0,0.99669,0.0,0.53149]
[1778862931395,68.89,79272.49,0.0,0.99669,0.0,0.53134]
[1778862935739,68.89,79271.99,0.0,0.99669,0.0,0.53154]
[1778862935786,68.89,79271.99,0.0,0.99669,0.0,0.53154]
[1778862935810,68.89,79271.99,0.0,0.99669,0.0,0.53154]
[1778862939057,68.89,79270.44,0.0,0.99668,0.0,0.53214]
[1778862944107,68.89,79269.99,0.0,0.99668,0.0,0.53231]
[1778862944186,68.89,79269.99,0.0,0.99668,0.0,0.53231]
[1778862944313,68.89,79269.99,0.0,0.99668,0.0,0.53231]
[1778862945099,68.89,79272.29,0.0,0.99669,0.0,0.53142]
[1778862950134,68.89,79273.27,0.0,0.99669,0.0,0.53104]
[1778862950585,68.89,79273.27,0.0,0.99669,0.0,0.53104]
[1778862950691,68.89,79273.27,0.0,0.99669,0.0,0.53104]
[1778862950814,68.89,79273.27,0.0,0.99669,0.0,0.53104]
[1778862950927,68.89,79273.27,0.0,0.99669,0.0,0.53104]
[1778862952811,68.89,79273.46,0.0,0.99669,0.0,0.53097]
[1778862952933,68.89,79273.46,0.0,0.99669,0.0,0.53097]
[1778862953054,68.89,79273.46,0.0,0.99669,0.0,0.53097]
[1778862953307,68.89,79273.46,0.0,0.99669,0.0,0.53097]
[1778862953418,68.89,79273.46,0.0,0.99669,0.0,0.53097]
[1778862956176,68.89,79271.32,0.0,0.99669,0.0,0.53179]
[1778862956812,68.89,79271.32,0.0,0.99669,0.0,0.53179]
[1778862956927,68.89,79271.32,0.0,0.99669,0.0,0.53179]
[1778862958810,68.89,79271.41,0.0,0.99669,0.0,0.53176]
[1778862958932,68.89,79271.41,0.0,0.99669,0.0,0.53176]
[1778862959044,68.89,79271.41,0.0,0.99669,0.0,0.53176]
[1778862959063,68.89,79271.41,0.0,0.99669,0.0,0.53176]
[1778862959174,68.89,79271.41,0.0,0.99669,0.0,0.53176]
[1778862962813,68.89,79271.44,0.0,0.99669,0.0,0.53175]
[1778862962923,68.89,79271.44,0.0,0.99669,0.0,0.53175]
[1778862964810,68.89,79271.67,0.0,0.99669,0.0,0.53166]
[1778862964924,68.89,79271.67,0.0,0.99669,0.0,0.53166]
[1778862966246,68.89,79278.07,0.0,0.99671,0.0,0.52918]
[1778862966540,68.89,79278.07,0.0,0.99671,0.0,0.52918]
[1778862966559,68.89,79278.07,0.0,0.99671,0.0,0.52918]
[1778862966676,68.89,79278.07,0.0,0.99671,0.0,0.52918]
[1778862967253,68.89,79279.81,0.0,0.99671,0.0,0.52851]
[1778862968260,68.89,79276.56,0.0,0.9967,0.0,0.52977]
[1778862973295,68.89,79276.77,0.0,0.9967,0.0,0.52969]
[1778862978330,68.89,79276.99,0.0,0.9967,0.0,0.5296]
[1778862978943,68.89,79276.99,0.0,0.9967,0.0,0.5296]
[1778862979053,68.89,79276.99,0.0,0.9967,0.0,0.5296]
[1778862979809,68.89,79276.55,0.0,0.9967,0.0,0.52977]
[1778862979919,68.89,79276.55,0.0,0.9967,0.0,0.52977]
[1778862984372,68.89,79275.23,0.0,0.9967,0.0,0.53028]
[1778862988298,68.89,79275.4,0.0,0.9967,0.0,0.53022]
[1778862992428,68.89,79273.86,0.0,0.9967,0.0,0.52989]
[1778862993435,68.89,79268.37,0.0,0.99668,0.0,0.53201]
[1778862994442,68.89,79265.97,0.0,0.99668,0.0,0.53294]
[1778862995449,68.89,79263.3,0.0,0.99667,0.0,0.53398]
[1778862998470,68.89,79271.72,0.0,0.99669,0.0,0.53071]
[1778862999477,68.89,79273.62,0.0,0.9967,0.0,0.52998]
[1778863000484,68.89,79276.65,0.0,0.99671,0.0,0.52881]
[1778863001491,68.89,79281.33,0.0,0.99672,0.0,0.52701]
[1778863002498,68.89,79283.76,0.0,0.99673,0.0,0.52607]
[1778863003505,68.89,79285.05,0.0,0.99673,0.0,0.52558]
[1778863007533,68.89,79283.9,0.0,0.99673,0.0,0.52602]
[1778863009550,68.89,79280.47,0.0,0.99672,0.0,0.52734]
[1778863010554,68.89,79271.47,0.0,0.99669,0.0,0.53081]
[1778863011561,68.89,79268.17,0.0,0.99668,0.0,0.53209]
[1778863013782,68.89,79267.42,0.0,0.99668,0.0,0.53238]
[1778863014769,68.89,79268.54,0.0,0.99669,0.0,0.53194]
[1778863014830,68.89,79268.54,0.0,0.99669,0.0,0.53194]
[1778863014934,68.89,79268.54,0.0,0.99669,0.0,0.53194]
[1778863015019,68.89,79268.18,0.0,0.99668,0.0,0.53208]
[1778863016597,68.89,79265.82,0.0,0.99668,0.0,0.533]
[1778863017603,68.89,79264.8,0.0,0.99668,0.0,0.5334]
[1778863019611,68.89,79265.05,0.0,0.99668,0.0,0.5333]
[1778863022640,68.89,79260.46,0.0,0.99666,0.0,0.53509]
[1778863024513,68.89,79257.49,0.0,0.99666,0.0,0.53624]
[1778863024782,68.89,79255.44,0.0,0.99665,0.0,0.53704]
[1778863028734,68.89,79254.9,0.0,0.99665,0.0,0.53726]
[1778863028809,68.89,79254.9,0.0,0.99665,0.0,0.53726]
[1778863030564,68.89,79255.35,0.0,0.99665,0.0,0.53708]
[1778863029694,68.89,79254.28,0.0,0.99665,0.0,0.5375]
[1778863030823,68.89,79254.28,0.0,0.99665,0.0,0.5375]
[1778863031389,68.89,79254.28,0.0,0.99665,0.0,0.5375]
[1778863031464,68.89,79245.97,0.0,0.99662,0.0,0.54076]
[1778863031705,68.89,79240.2,0.0,0.99661,0.0,0.54303]
[1778863032712,68.89,79237.44,0.0,0.9966,0.0,0.54412]
[1778863033719,68.89,79233.61,0.0,0.99659,0.0,0.54564]
[1778863034816,68.89,79233.61,0.0,0.99659,0.0,0.54564]
[1778863034894,68.89,79233.61,0.0,0.99659,0.0,0.54564]
[1778863034895,68.89,79232.73,0.0,0.99659,0.0,0.54599]
[1778863035733,68.89,79242.28,0.0,0.99661,0.0,0.54221]
[1778863036740,68.89,79243.76,0.0,0.99662,0.0,0.54163]
[1778863037747,68.89,79246.38,0.0,0.99662,0.0,0.5406]
[1778863038811,68.89,79246.38,0.0,0.99662,0.0,0.5406]
[1778863038866,68.89,79246.38,0.0,0.99662,0.0,0.5406]
[1778863038895,68.89,79245.16,0.0,0.99662,0.0,0.54108]
[1778863041252,68.89,79249.33,0.0,0.99663,0.0,0.53944]
[1778863041775,68.89,79252.65,0.0,0.99664,0.0,0.53814]
[1778863042782,68.89,79254.61,0.0,0.99665,0.0,0.53737]
[1778863044287,68.89,79254.61,0.0,0.99665,0.0,0.53737]
[1778863044314,68.89,79254.61,0.0,0.99665,0.0,0.53737]
[1778863044318,68.89,79254.61,0.0,0.99665,0.0,0.53737]
[1778863044562,68.89,79254.61,0.0,0.99665,0.0,0.53737]
[1778863044386,68.89,79255.68,0.0,0.99665,0.0,0.53695]
[1778863044796,68.89,79254.96,0.0,0.99665,0.0,0.53723]
[1778863047817,68.89,79255.81,0.0,0.99665,0.0,0.5369]
[1778863048824,68.89,79257.02,0.0,0.99665,0.0,0.53643]
[1778863049629,68.89,79257.02,0.0,0.99665,0.0,0.53643]
[1778863049831,68.89,79259.39,0.0,0.99666,0.0,0.5355]
[1778863050838,68.89,79262.55,0.0,0.99667,0.0,0.53427]
[1778863051845,68.89,79264.45,0.0,0.99668,0.0,0.5326]
[1778863052852,68.89,79265.39,0.0,0.99668,0.0,0.53224]
[1778863054117,68.89,79265.39,0.0,0.99668,0.0,0.53224]
[1778863054227,68.89,79265.39,0.0,0.99668,0.0,0.53224]
[1778863054312,68.89,79265.39,0.0,0.99668,0.0,0.53224]
[1778863054866,68.89,79267.0,0.0,0.99669,0.0,0.53161]
[1778863058894,68.89,79265.36,0.0,0.99668,0.0,0.53225]
[1778863061367,68.89,79265.19,0.0,0.99668,0.0,0.53232]
[1778863061440,68.89,79265.19,0.0,0.99668,0.0,0.53232]
[1778863061542,68.89,79265.19,0.0,0.99668,0.0,0.53232]
[1778863061562,68.89,79265.19,0.0,0.99668,0.0,0.53232]
[1778863061570,68.89,79271.88,0.0,0.9967,0.0,0.52972]
[1778863061915,68.89,79276.84,0.0,0.99671,0.0,0.52781]
[1778863065527,68.89,79276.84,0.0,0.99671,0.0,0.52781]
[1778863065562,68.89,79276.84,0.0,0.99671,0.0,0.52781]
[1778863064937,68.89,79278.36,0.0,0.99672,0.0,0.52723]
[1778863065945,68.89,79281.59,0.0,0.99673,0.0,0.52599]
[1778863067467,68.89,79281.59,0.0,0.99673,0.0,0.52599]
[1778863067563,68.89,79281.59,0.0,0.99673,0.0,0.52599]
[1778863067596,68.89,79282.4,0.0,0.99673,0.0,0.52567]
[1778863067810,68.89,79282.4,0.0,0.99673,0.0,0.52567]
[1778863067959,68.89,79282.87,0.0,0.99673,0.0,0.52549]
[1778863070980,68.89,79288.16,0.0,0.99674,0.0,0.52347]
[1778863072193,68.89,79288.16,0.0,0.99674,0.0,0.52347]
[1778863072325,68.89,79288.16,0.0,0.99674,0.0,0.52347]
[1778863072396,68.89,79289.91,0.0,0.99675,0.0,0.5228]
[1778863072994,68.89,79288.15,0.0,0.99674,0.0,0.52347]
[1778863074146,68.89,79288.15,0.0,0.99674,0.0,0.52347]
[1778863074258,68.89,79288.15,0.0,0.99674,0.0,0.52347]
[1778863074310,68.89,79288.15,0.0,0.99674,0.0,0.52347]
[1778863076018,68.89,79286.68,0.0,0.99674,0.0,0.52403]
[1778863078032,68.89,79285.0,0.0,0.99674,0.0,0.52468]
[1778863079039,68.89,79283.52,0.0,0.99673,0.0,0.52524]
[1778863080131,68.89,79283.52,0.0,0.99673,0.0,0.52524]
[1778863080192,68.89,79283.52,0.0,0.99673,0.0,0.52524]
[1778863080314,68.89,79283.52,0.0,0.99673,0.0,0.52524]
[1778863081054,68.89,79284.23,0.0,0.99673,0.0,0.52497]
[1778863083067,68.89,79283.43,0.0,0.99673,0.0,0.52528]
[1778863085081,68.89,79281.72,0.0,0.99673,0.0,0.52594]
[1778863086088,68.89,79278.32,0.0,0.99672,0.0,0.52724]
[1778863087966,68.89,79278.67,0.0,0.99672,0.0,0.52711]
[1778863088062,68.89,79278.67,0.0,0.99672,0.0,0.52711]
[1778863088082,68.89,79278.67,0.0,0.99672,0.0,0.52711]
[1778863088312,68.89,79278.67,0.0,0.99672,0.0,0.52711]
[1778863093785,68.89,79278.63,0.0,0.99672,0.0,0.52712]
[1778863094144,68.89,79280.06,0.0,0.99672,0.0,0.52657]
[1778863094829,68.89,79280.06,0.0,0.99672,0.0,0.52657]
[1778863094972,68.89,79280.06,0.0,0.99672,0.0,0.52657]
[1778863095019,68.89,79280.06,0.0,0.99672,0.0,0.52657]
[1778863095087,68.89,79280.06,0.0,0.99672,0.0,0.52657]
[1778863095318,68.89,79280.06,0.0,0.99672,0.0,0.52657]
[1778863095411,68.89,79281.32,0.0,0.99673,0.0,0.52609]
[1778863098391,68.89,79279.25,0.0,0.99672,0.0,0.52688]
[1778863099943,68.89,79277.23,0.0,0.99671,0.0,0.52766]
[1778863101190,68.89,79276.93,0.0,0.99671,0.0,0.52778]
[1778863101252,68.89,79276.93,0.0,0.99671,0.0,0.52778]
[1778863101317,68.89,79276.93,0.0,0.99671,0.0,0.52778]
[1778863101711,68.89,79278.15,0.0,0.99672,0.0,0.52731]
[1778863101812,68.89,79278.15,0.0,0.99672,0.0,0.52731]
[1778863102073,68.89,79278.15,0.0,0.99672,0.0,0.52731]
[1778863102309,68.89,79278.15,0.0,0.99672,0.0,0.52731]
[1778863102410,68.89,79278.72,0.0,0.99672,0.0,0.52709]
[1778863108242,68.89,79278.53,0.0,0.99672,0.0,0.52716]
[1778863110262,68.89,79267.87,0.0,0.99669,0.0,0.53128]
[1778863111269,68.89,79264.42,0.0,0.99669,0.0,0.53169]
[1778863114290,68.89,79259.19,0.0,0.99667,0.0,0.53372]
[1778863115772,68.89,79256.9,0.0,0.99666,0.0,0.53461]
[1778863115811,68.89,79256.9,0.0,0.99666,0.0,0.53461]
[1778863115821,68.89,79256.9,0.0,0.99666,0.0,0.53461]
[1778863116061,68.89,79256.9,0.0,0.99666,0.0,0.53461]
[1778863116178,68.89,79256.9,0.0,0.99666,0.0,0.53461]
[1778863117772,68.89,79255.5,0.0,0.99666,0.0,0.53515]
[1778863117810,68.89,79255.5,0.0,0.99666,0.0,0.53515]
[1778863117820,68.89,79255.5,0.0,0.99666,0.0,0.53515]
[1778863118060,68.89,79255.5,0.0,0.99666,0.0,0.53515]
[1778863118318,68.89,79255.31,0.0,0.99666,0.0,0.53523]
[1778863118810,68.89,79255.31,0.0,0.99666,0.0,0.53523]
[1778863118926,68.89,79255.31,0.0,0.99666,0.0,0.53523]
[1778863119058,68.89,79255.31,0.0,0.99666,0.0,0.53523]
[1778863119181,68.89,79255.31,0.0,0.99666,0.0,0.53523]
[1778863122811,68.89,79254.47,0.0,0.99666,0.0,0.53555]
[1778863122923,68.89,79254.47,0.0,0.99666,0.0,0.53555]
[1778863123060,68.89,79254.47,0.0,0.99666,0.0,0.53555]
[1778863123174,68.89,79254.47,0.0,0.99666,0.0,0.53555]
[1778863126812,68.89,79253.17,0.0,0.99665,0.0,0.53606]
[1778863126922,68.89,79253.17,0.0,0.99665,0.0,0.53606]
[1778863127061,68.89,79253.17,0.0,0.99665,0.0,0.53606]
[1778863127124,68.89,79253.17,0.0,0.99665,0.0,0.53606]
[1778863128626,68.89,79253.1,0.0,0.99665,0.0,0.53609]
[1778863128830,68.89,79252.84,0.0,0.99665,0.0,0.53619]
[1778863128872,68.89,79252.84,0.0,0.99665,0.0,0.53619]
[1778863129395,68.89,79248.78,0.0,0.99664,0.0,0.53778]
[1778863130277,68.89,79248.78,0.0,0.99664,0.0,0.53778]
[1778863130311,68.89,79248.78,0.0,0.99664,0.0,0.53778]
[1778863130401,68.89,79248.78,0.0,0.99664,0.0,0.53778]
[1778863130402,68.89,79246.39,0.0,0.99664,0.0,0.53872]
[1778863131409,68.89,79241.87,0.0,0.99662,0.0,0.54049]
[1778863132817,68.89,79239.94,0.0,0.99662,0.0,0.54125]
[1778863132935,68.89,79239.94,0.0,0.99662,0.0,0.54125]
[1778863134814,68.89,79238.89,0.0,0.99661,0.0,0.54166]
[1778863134925,68.89,79238.89,0.0,0.99661,0.0,0.54166]
[1778863138814,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863138932,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863139066,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863139132,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863139201,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863139310,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863139318,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863139561,68.89,79238.57,0.0,0.99661,0.0,0.54179]
[1778863139595,68.89,79238.06,0.0,0.99661,0.0,0.54199]
[1778863143493,68.89,79243.88,0.0,0.99663,0.0,0.5397]
[1778863144500,68.89,79247.37,0.0,0.99664,0.0,0.53833]
[1778863144761,68.89,79247.37,0.0,0.99664,0.0,0.53833]
[1778863144816,68.89,79247.37,0.0,0.99664,0.0,0.53833]
[1778863144884,68.89,79247.37,0.0,0.99664,0.0,0.53833]
[1778863145062,68.89,79247.37,0.0,0.99664,0.0,0.53833]
[1778863146949,68.89,79249.89,0.0,0.99665,0.0,0.53734]
[1778863147035,68.89,79249.89,0.0,0.99665,0.0,0.53734]
[1778863147068,68.89,79249.89,0.0,0.99665,0.0,0.53734]
[1778863147521,68.89,79252.66,0.0,0.99665,0.0,0.53626]
[1778863152557,68.89,79253.22,0.0,0.99665,0.0,0.53604]
[1778863157592,68.89,79254.42,0.0,0.99666,0.0,0.53557]
[1778863158599,68.89,79258.4,0.0,0.99667,0.0,0.53402]
[1778863160614,68.89,79263.97,0.0,0.99668,0.0,0.53186]
[1778863160866,68.89,79263.97,0.0,0.99668,0.0,0.53186]
[1778863160946,68.89,79263.97,0.0,0.99668,0.0,0.53186]
[1778863161060,68.89,79263.97,0.0,0.99668,0.0,0.53186]
[1778863162404,68.89,79264.24,0.0,0.99668,0.0,0.53175]
[1778863162431,68.89,79264.24,0.0,0.99668,0.0,0.53175]
[1778863162565,68.89,79264.24,0.0,0.99668,0.0,0.53175]
[1778863162628,68.89,79263.9,0.0,0.99668,0.0,0.53189]
[1778863163635,68.89,79266.8,0.0,0.99669,0.0,0.53076]
[1778863168670,68.89,79266.2,0.0,0.99669,0.0,0.531]
[1778863171635,68.89,79264.64,0.0,0.99669,0.0,0.5316]
[1778863171683,68.89,79264.64,0.0,0.99669,0.0,0.5316]
[1778863171811,68.89,79264.38,0.0,0.99669,0.0,0.53077]
[1778863171941,68.89,79264.38,0.0,0.99669,0.0,0.53077]
[1778863172898,68.89,79265.85,0.0,0.9967,0.0,0.5302]
[1778863172988,68.89,79265.85,0.0,0.9967,0.0,0.5302]
[1778863173061,68.89,79265.85,0.0,0.9967,0.0,0.5302]
[1778863173705,68.89,79265.88,0.0,0.9967,0.0,0.53019]
[1778863174816,68.89,79265.31,0.0,0.99669,0.0,0.53041]
[1778863174928,68.89,79265.31,0.0,0.99669,0.0,0.53041]
[1778863175059,68.89,79265.31,0.0,0.99669,0.0,0.53041]
[1778863175090,68.89,79265.31,0.0,0.99669,0.0,0.53041]
[1778863178808,68.89,79265.88,0.0,0.9967,0.0,0.53019]
[1778863178927,68.89,79265.88,0.0,0.9967,0.0,0.53019]
[1778863179058,68.89,79265.88,0.0,0.9967,0.0,0.53019]
[1778863179168,68.89,79265.88,0.0,0.9967,0.0,0.53019]
[1778863182821,68.89,79267.9,0.0,0.9967,0.0,0.52941]
[1778863182927,68.89,79267.9,0.0,0.9967,0.0,0.52941]
[1778863183061,68.89,79267.9,0.0,0.9967,0.0,0.52941]
[1778863183176,68.89,79267.9,0.0,0.9967,0.0,0.52941]
[1778863184670,68.89,79268.05,0.0,0.9967,0.0,0.52935]
[1778863184774,68.89,79267.29,0.0,0.9967,0.0,0.52965]
[1778863184817,68.89,79267.29,0.0,0.9967,0.0,0.52965]
[1778863184875,68.89,79268.07,0.0,0.9967,0.0,0.52935]
[1778863186809,68.89,79267.69,0.0,0.9967,0.0,0.52949]
[1778863186924,68.89,79267.69,0.0,0.9967,0.0,0.52949]
[1778863187068,68.89,79267.69,0.0,0.9967,0.0,0.52949]
[1778863187096,68.89,79267.69,0.0,0.9967,0.0,0.52949]
[1778863190810,68.89,79269.36,0.0,0.9967,0.0,0.52885]
[1778863190924,68.89,79269.36,0.0,0.9967,0.0,0.52885]
[1778863191030,68.89,79269.36,0.0,0.9967,0.0,0.52885]
[1778863191061,68.89,79269.36,0.0,0.9967,0.0,0.52885]
[1778863191182,68.89,79269.36,0.0,0.9967,0.0,0.52885]
[1778863191276,68.89,79273.97,0.0,0.99672,0.0,0.52707]
[1778863192791,68.89,79273.21,0.0,0.99672,0.0,0.52736]
[1778863192822,68.89,79273.21,0.0,0.99672,0.0,0.52736]
[1778863192857,68.89,79273.21,0.0,0.99672,0.0,0.52736]
[1778863193063,68.89,79273.21,0.0,0.99672,0.0,0.52736]
[1778863193164,68.89,79273.25,0.0,0.99672,0.0,0.52735]
[1778863194818,68.89,79273.82,0.0,0.99672,0.0,0.52713]
[1778863194936,68.89,79273.82,0.0,0.99672,0.0,0.52713]
[1778863195064,68.89,79273.82,0.0,0.99672,0.0,0.52713]
[1778863195190,68.89,79273.82,0.0,0.99672,0.0,0.52713]
[1778863200896,68.89,79279.39,0.0,0.99673,0.0,0.52499]
[1778863201813,68.89,79279.39,0.0,0.99673,0.0,0.52499]
[1778863202052,68.89,79279.39,0.0,0.99673,0.0,0.52499]
[1778863202061,68.89,79279.39,0.0,0.99673,0.0,0.52499]
[1778863202176,68.89,79279.39,0.0,0.99673,0.0,0.52499]
[1778863202225,68.89,79266.18,0.0,0.9967,0.0,0.53008]
[1778863202910,68.89,79260.38,0.0,0.99668,0.0,0.53232]
[1778863204466,68.89,79260.38,0.0,0.99668,0.0,0.53232]
[1778863204499,68.89,79260.38,0.0,0.99668,0.0,0.53232]
[1778863204567,68.89,79260.38,0.0,0.99668,0.0,0.53232]
[1778863204668,68.89,79261.04,0.0,0.99668,0.0,0.53207]
[1778863206433,68.89,79260.4,0.0,0.99668,0.0,0.53232]
[1778863211973,68.89,79259.59,0.0,0.99668,0.0,0.53263]
[1778863217008,68.89,79260.61,0.0,0.99668,0.0,0.53223]
[1778863218531,68.89,79260.61,0.0,0.99668,0.0,0.53223]
[1778863218560,68.89,79260.61,0.0,0.99668,0.0,0.53223]
[1778863218642,68.89,79260.61,0.0,0.99668,0.0,0.53223]
[1778863218671,68.89,79260.63,0.0,0.99668,0.0,0.53223]
[1778863218812,68.89,79260.63,0.0,0.99668,0.0,0.53223]
[1778863219364,68.89,79260.63,0.0,0.99668,0.0,0.53223]
[1778863225663,68.89,79259.66,0.0,0.99668,0.0,0.5326]
[1778863225764,68.89,79262.51,0.0,0.99669,0.0,0.5315]
[1778863225773,68.89,79262.51,0.0,0.99669,0.0,0.5315]
[1778863225811,68.89,79262.51,0.0,0.99669,0.0,0.5315]
[1778863226071,68.89,79263.0,0.0,0.99669,0.0,0.53131]
[1778863229094,68.89,79266.97,0.0,0.9967,0.0,0.52977]
[1778863230102,68.89,79278.18,0.0,0.99673,0.0,0.52545]
[1778863231533,68.89,79278.18,0.0,0.99673,0.0,0.52545]
[1778863231563,68.89,79278.18,0.0,0.99673,0.0,0.52545]
[1778863231637,68.89,79278.18,0.0,0.99673,0.0,0.52545]
[1778863231704,68.89,79282.44,0.0,0.99675,0.0,0.5229]
[1778863231812,68.89,79282.44,0.0,0.99675,0.0,0.5229]
[1778863235824,68.89,79282.95,0.0,0.99675,0.0,0.52271]
[1778863237312,68.89,79285.51,0.0,0.99675,0.0,0.52173]
[1778863238158,68.89,79289.12,0.0,0.99676,0.0,0.52035]
[1778863239585,68.89,79289.12,0.0,0.99676,0.0,0.52035]
[1778863239641,68.89,79289.12,0.0,0.99676,0.0,0.52035]
[1778863239686,68.89,79288.54,0.0,0.99676,0.0,0.52058]
[1778863239813,68.89,79288.54,0.0,0.99676,0.0,0.52058]
[1778863243852,68.89,79290.25,0.0,0.99677,0.0,0.51992]
[1778863246152,68.89,79289.89,0.0,0.99677,0.0,0.52006]
[1778863246317,68.89,79289.89,0.0,0.99677,0.0,0.52006]
[1778863246384,68.89,79289.89,0.0,0.99677,0.0,0.52006]
[1778863251344,68.89,79291.07,0.0,0.99677,0.0,0.51961]
[1778863251418,68.89,79291.07,0.0,0.99677,0.0,0.51961]
[1778863251564,68.89,79291.07,0.0,0.99677,0.0,0.51961]
[1778863251607,68.89,79291.67,0.0,0.99677,0.0,0.51938]
[1778863256496,68.89,79287.3,0.0,0.99676,0.0,0.52105]
[1778863257396,68.89,79284.44,0.0,0.99675,0.0,0.52214]
[1778863258578,68.89,79284.44,0.0,0.99675,0.0,0.52214]
[1778863258611,68.89,79284.44,0.0,0.99675,0.0,0.52214]
[1778863258679,68.89,79284.69,0.0,0.99675,0.0,0.52204]
[1778863258815,68.89,79284.69,0.0,0.99675,0.0,0.52204]
[1778863262328,68.89,79286.85,0.0,0.99676,0.0,0.52122]
[1778863263829,68.89,79286.94,0.0,0.99676,0.0,0.52118]
[1778863264057,68.89,79286.94,0.0,0.99676,0.0,0.52118]
[1778863264355,68.89,79286.94,0.0,0.99676,0.0,0.52118]
[1778863264562,68.89,79286.94,0.0,0.99676,0.0,0.52118]
[1778863266057,68.89,79284.68,0.0,0.99675,0.0,0.52205]
[1778863266313,68.89,79284.68,0.0,0.99675,0.0,0.52205]
[1778863266382,68.89,79284.68,0.0,0.99675,0.0,0.52205]
[1778863266409,68.89,79284.55,0.0,0.99675,0.0,0.5221]
[1778863268751,68.89,79285.03,0.0,0.99675,0.0,0.52191]
[1778863270474,68.89,79285.47,0.0,0.99675,0.0,0.52175]
[1778863270818,68.89,79285.47,0.0,0.99675,0.0,0.52175]
[1778863271514,68.89,79285.47,0.0,0.99675,0.0,0.52175]
[1778863271610,68.89,79285.53,0.0,0.99675,0.0,0.52172]
[1778863272817,68.89,79285.53,0.0,0.99675,0.0,0.52172]
[1778863272935,68.89,79285.49,0.0,0.99675,0.0,0.52174]
[1778863273405,68.89,79285.57,0.0,0.99675,0.0,0.52171]
[1778863274813,68.89,79285.57,0.0,0.99675,0.0,0.52171]
[1778863274860,68.89,79285.53,0.0,0.99675,0.0,0.52172]
[1778863275419,68.89,79285.45,0.0,0.99675,0.0,0.52175]
[1778863278813,68.89,79285.54,0.0,0.99675,0.0,0.52172]
[1778863278926,68.89,79285.6,0.0,0.99675,0.0,0.5217]
[1778863278895,68.89,79285.6,0.0,0.99675,0.0,0.5217]
[1778863280814,68.89,79285.6,0.0,0.99675,0.0,0.5217]
[1778863280888,68.89,79285.64,0.0,0.99675,0.0,0.52168]
[1778863281461,68.89,79285.87,0.0,0.99675,0.0,0.52159]
[1778863284723,68.89,79285.7,0.0,0.99675,0.0,0.52166]
[1778863284818,68.89,79285.7,0.0,0.99675,0.0,0.52166]
[1778863284830,68.89,79285.7,0.0,0.99675,0.0,0.52166]
[1778863284935,68.89,79285.76,0.0,0.99675,0.0,0.52163]
[1778863285042,68.89,79285.76,0.0,0.99675,0.0,0.52163]
[1778863285061,68.89,79285.76,0.0,0.99675,0.0,0.52163]
[1778863285142,68.89,79285.76,0.0,0.99675,0.0,0.52163]
[1778863285489,68.89,79285.69,0.0,0.99675,0.0,0.52166]
[1778863288812,68.89,79285.66,0.0,0.99675,0.0,0.52167]
[1778863288833,68.89,79283.66,0.0,0.99675,0.0,0.52244]
[1778863288867,68.89,79283.66,0.0,0.99675,0.0,0.52244]
[1778863290524,68.89,79279.97,0.0,0.99674,0.0,0.52385]
[1778863291184,68.89,79279.97,0.0,0.99674,0.0,0.52385]
[1778863291223,68.89,79279.97,0.0,0.99674,0.0,0.52385]
[1778863291326,68.89,79279.97,0.0,0.99674,0.0,0.52385]
[1778863292819,68.89,79279.78,0.0,0.99674,0.0,0.523]
[1778863292927,68.89,79278.86,0.0,0.99674,0.0,0.52335]
[1778863293058,68.89,79278.86,0.0,0.99674,0.0,0.52335]
[1778863293170,68.89,79278.86,0.0,0.99674,0.0,0.52335]
[1778863293545,68.89,79273.02,0.0,0.99673,0.0,0.52559]
[1778863294552,68.89,79271.43,0.0,0.99672,0.0,0.5262]
[1778863296809,68.89,79271.46,0.0,0.99672,0.0,0.52619]
[1778863296899,68.89,79271.3,0.0,0.99672,0.0,0.52625]
[1778863297059,68.89,79271.3,0.0,0.99672,0.0,0.52625]
[1778863297086,68.89,79271.3,0.0,0.99672,0.0,0.52625]
[1778863297284,68.89,79271.3,0.0,0.99672,0.0,0.52625]
[1778863297311,68.89,79271.3,0.0,0.99672,0.0,0.52625]
[1778863297395,68.89,79271.3,0.0,0.99672,0.0,0.52625]
[1778863297560,68.89,79271.3,0.0,0.99672,0.0,0.52625]
[1778863297573,68.89,79270.93,0.0,0.99672,0.0,0.5264]
[1778863299587,68.89,79268.71,0.0,0.99671,0.0,0.52725]
[1778863300809,68.89,79268.71,0.0,0.99671,0.0,0.52725]
[1778863300845,68.89,79268.71,0.0,0.99671,0.0,0.52725]
[1778863300826,68.89,79268.48,0.0,0.99671,0.0,0.52734]
[1778863301059,68.89,79268.48,0.0,0.99671,0.0,0.52734]
[1778863301084,68.89,79268.48,0.0,0.99671,0.0,0.52734]
[1778863301601,68.89,79268.89,0.0,0.99671,0.0,0.52718]
[1778863303615,68.89,79264.54,0.0,0.9967,0.0,0.52886]
[1778863304485,68.89,79264.54,0.0,0.9967,0.0,0.52886]
[1778863304529,68.89,79264.54,0.0,0.9967,0.0,0.52886]
[1778863304568,68.89,79264.54,0.0,0.9967,0.0,0.52886]
[1778863304602,68.89,79264.54,0.0,0.9967,0.0,0.52886]
[1778863304622,68.89,79262.04,0.0,0.9967,0.0,0.52982]
[1778863306077,68.89,79261.42,0.0,0.99669,0.0,0.53006]
[1778863306143,68.89,79261.42,0.0,0.99669,0.0,0.53006]
[1778863306253,68.89,79261.42,0.0,0.99669,0.0,0.53006]
[1778863306311,68.89,79261.42,0.0,0.99669,0.0,0.53006]
[1778863307643,68.89,79260.17,0.0,0.99669,0.0,0.53055]
[1778863310664,68.89,79257.86,0.0,0.99668,0.0,0.53144]
[1778863311083,68.89,79257.86,0.0,0.99668,0.0,0.53144]
[1778863313795,68.89,79256.12,0.0,0.99668,0.0,0.53212]
[1778863315665,68.89,79256.01,0.0,0.99668,0.0,0.53216]
[1778863315699,68.89,79253.48,0.0,0.99667,0.0,0.53314]
[1778863317713,68.89,79252.21,0.0,0.99667,0.0,0.53364]
[1778863317980,68.89,79252.21,0.0,0.99667,0.0,0.53364]
[1778863318061,68.89,79252.21,0.0,0.99667,0.0,0.53364]
[1778863318094,68.89,79252.21,0.0,0.99667,0.0,0.53364]
[1778863318313,68.89,79252.21,0.0,0.99667,0.0,0.53364]
[1778863318815,68.89,79252.21,0.0,0.99667,0.0,0.53364]
[1778863318823,68.89,79252.42,0.0,0.99667,0.0,0.53356]
[1778863318931,68.89,79252.42,0.0,0.99667,0.0,0.53356]
[1778863322748,68.89,79249.26,0.0,0.99666,0.0,0.53479]
[1778863323755,68.89,79243.72,0.0,0.99665,0.0,0.53695]
[1778863323924,68.89,79243.72,0.0,0.99665,0.0,0.53695]
[1778863323928,68.89,79243.72,0.0,0.99665,0.0,0.53695]
[1778863325284,68.89,79243.07,0.0,0.99664,0.0,0.5372]
[1778863325810,68.89,79243.07,0.0,0.99664,0.0,0.5372]
[1778863325769,68.89,79243.11,0.0,0.99664,0.0,0.53719]
[1778863325973,68.89,79243.11,0.0,0.99664,0.0,0.53719]
[1778863326010,68.89,79243.11,0.0,0.99664,0.0,0.53719]
[1778863326065,68.89,79243.11,0.0,0.99664,0.0,0.53719]
[1778863326331,68.89,79243.11,0.0,0.99664,0.0,0.53719]
[1778863326568,68.89,79243.11,0.0,0.99664,0.0,0.53719]
[1778863326776,68.89,79243.47,0.0,0.99664,0.0,0.53705]
[1778863328657,68.89,79243.0,0.0,0.99664,0.0,0.53723]
[1778863328818,68.89,79243.0,0.0,0.99664,0.0,0.53723]
[1778863328863,68.89,79243.0,0.0,0.99664,0.0,0.53723]
[1778863328869,68.89,79243.0,0.0,0.99664,0.0,0.53723]
[1778863333192,68.89,79242.54,0.0,0.99664,0.0,0.53741]
[1778863333233,68.89,79242.54,0.0,0.99664,0.0,0.53741]
[1778863333321,68.89,79242.54,0.0,0.99664,0.0,0.53741]
[1778863333826,68.89,79243.84,0.0,0.99665,0.0,0.5369]
[1778863338861,68.89,79242.17,0.0,0.99664,0.0,0.53756]
[1778863342133,68.89,79241.6,0.0,0.99664,0.0,0.53778]
[1778863342234,68.89,79241.6,0.0,0.99664,0.0,0.53778]
[1778863342314,68.89,79241.6,0.0,0.99664,0.0,0.53778]
[1778863347928,68.89,79241.75,0.0,0.99664,0.0,0.53772]
[1778863352963,68.89,79241.38,0.0,0.99664,0.0,0.53693]
[1778863354055,68.89,79241.38,0.0,0.99664,0.0,0.53693]
[1778863358119,68.89,79241.42,0.0,0.99664,0.0,0.53691]
[1778863358175,68.89,79241.42,0.0,0.99664,0.0,0.53691]
[1778863358311,68.89,79241.42,0.0,0.99664,0.0,0.53691]
[1778863358835,68.89,79241.42,0.0,0.99664,0.0,0.53691]
[1778863360943,68.89,79241.89,0.0,0.99665,0.0,0.53673]
[1778863361066,68.89,79241.89,0.0,0.99665,0.0,0.53673]
[1778863361180,68.89,79241.89,0.0,0.99665,0.0,0.53673]
[1778863361275,68.89,79242.01,0.0,0.99665,0.0,0.53668]
[1778863364815,68.89,79242.01,0.0,0.99665,0.0,0.53668]
[1778863364912,68.89,79242.01,0.0,0.99665,0.0,0.53668]
[1778863364935,68.89,79242.01,0.0,0.99665,0.0,0.53668]
[1778863369077,68.89,79249.14,0.0,0.99667,0.0,0.5339]
[1778863370084,68.89,79250.11,0.0,0.99667,0.0,0.53352]
[1778863371028,68.89,79250.11,0.0,0.99667,0.0,0.53352]
[1778863371043,68.89,79250.11,0.0,0.99667,0.0,0.53352]
[1778863371064,68.89,79250.11,0.0,0.99667,0.0,0.53352]
[1778863371091,68.89,79248.82,0.0,0.99667,0.0,0.53402]
[1778863374115,68.89,79247.25,0.0,0.99666,0.0,0.53464]
[1778863375122,68.89,79246.32,0.0,0.99666,0.0,0.535]
[1778863378143,68.89,79245.15,0.0,0.99666,0.0,0.53546]
[1778863383179,68.89,79244.19,0.0,0.99665,0.0,0.53583]
[1778863384188,68.89,79240.36,0.0,0.99664,0.0,0.53733]
[1778863385194,68.89,79234.83,0.0,0.99663,0.0,0.5395]
[1778863386269,68.89,79234.83,0.0,0.99663,0.0,0.5395]
[1778863386310,68.89,79234.83,0.0,0.99663,0.0,0.5395]
[1778863386434,68.89,79234.83,0.0,0.99663,0.0,0.5395]
[1778863386562,68.89,79234.83,0.0,0.99663,0.0,0.5395]
[1778863386588,68.89,79233.13,0.0,0.99662,0.0,0.54017]
[1778863389224,68.89,79238.38,0.0,0.99664,0.0,0.5381]
[1778863390229,68.89,79241.16,0.0,0.99664,0.0,0.53702]
[1778863390977,68.89,79241.16,0.0,0.99664,0.0,0.53702]
[1778863391013,68.89,79241.16,0.0,0.99664,0.0,0.53702]
[1778863391064,68.89,79241.16,0.0,0.99664,0.0,0.53702]
[1778863391236,68.89,79242.02,0.0,0.99665,0.0,0.53668]
[1778863396271,68.89,79242.68,0.0,0.99665,0.0,0.53642]
[1778863397278,68.89,79245.22,0.0,0.99666,0.0,0.53543]
[1778863398285,68.89,79249.99,0.0,0.99667,0.0,0.53357]
[1778863399195,68.89,79249.99,0.0,0.99667,0.0,0.53357]
[1778863399264,68.89,79249.99,0.0,0.99667,0.0,0.53357]
[1778863399312,68.89,79249.99,0.0,0.99667,0.0,0.53357]
[1778863402313,68.89,79248.79,0.0,0.99667,0.0,0.53404]
[1778863407348,68.89,79248.04,0.0,0.99666,0.0,0.53433]
[1778863408355,68.89,79246.49,0.0,0.99666,0.0,0.53493]
[1778863409624,68.89,79246.49,0.0,0.99666,0.0,0.53493]
[1778863409693,68.89,79246.49,0.0,0.99666,0.0,0.53493]
[1778863409813,68.89,79246.49,0.0,0.99666,0.0,0.53493]
[1778863409892,68.89,79242.35,0.0,0.99665,0.0,0.53655]
[1778863410369,68.89,79241.29,0.0,0.99664,0.0,0.53696]
[1778863415404,68.89,79243.4,0.0,0.99666,0.0,0.5352]
[1778863418425,68.89,79242.54,0.0,0.99665,0.0,0.53554]
[1778863421871,68.89,79242.55,0.0,0.99665,0.0,0.53554]
[1778863421951,68.89,79242.55,0.0,0.99665,0.0,0.53554]
[1778863422064,68.89,79242.94,0.0,0.99665,0.0,0.53538]
[1778863424467,68.89,79243.82,0.0,0.99666,0.0,0.53504]
[1778863429502,68.89,79244.58,0.0,0.99666,0.0,0.53474]
[1778863431445,68.89,79244.88,0.0,0.99666,0.0,0.53463]
[1778863431503,68.89,79244.88,0.0,0.99666,0.0,0.53463]
[1778863431560,68.89,79244.88,0.0,0.99666,0.0,0.53463]
[1778863432523,68.89,79246.18,0.0,0.99666,0.0,0.53412]
[1778863436551,68.89,79245.19,0.0,0.99666,0.0,0.53451]
[1778863439091,68.89,79244.66,0.0,0.99666,0.0,0.53471]
[1778863439177,68.89,79244.66,0.0,0.99666,0.0,0.53471]
[1778863439311,68.89,79244.66,0.0,0.99666,0.0,0.53471]
[1778863440580,68.89,79245.37,0.0,0.99666,0.0,0.53444]
[1778863445616,68.89,79245.61,0.0,0.99666,0.0,0.53434]
[1778863450651,68.89,79245.63,0.0,0.99666,0.0,0.53433]
[1778863451658,68.89,79251.15,0.0,0.99668,0.0,0.53219]
[1778863452364,68.89,79251.15,0.0,0.99668,0.0,0.53219]
[1778863452395,68.89,79251.15,0.0,0.99668,0.0,0.53219]
[1778863452564,68.89,79251.15,0.0,0.99668,0.0,0.53219]
[1778863452631,68.89,79251.15,0.0,0.99668,0.0,0.53219]
[1778863452815,68.89,79251.15,0.0,0.99668,0.0,0.53219]
[1778863452929,68.89,79251.15,0.0,0.99668,0.0,0.53219]
[1778863453862,68.89,79251.45,0.0,0.99668,0.0,0.53207]
[1778863454059,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863454156,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863454312,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863454390,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863454562,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863454633,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863454823,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863454966,68.89,79251.42,0.0,0.99668,0.0,0.53208]
[1778863455008,68.89,79250.19,0.0,0.99667,0.0,0.53256]
[1778863455068,68.89,79250.19,0.0,0.99667,0.0,0.53256]
[1778863456811,68.89,79250.69,0.0,0.99668,0.0,0.53237]
[1778863456841,68.89,79250.69,0.0,0.99668,0.0,0.53237]
[1778863456938,68.89,79243.79,0.0,0.99666,0.0,0.53505]
[1778863457063,68.89,79243.79,0.0,0.99666,0.0,0.53505]
[1778863457179,68.89,79243.79,0.0,0.99666,0.0,0.53505]
[1778863457701,68.89,79238.25,0.0,0.99664,0.0,0.53722]
[1778863459777,68.89,79236.59,0.0,0.99664,0.0,0.53787]
[1778863459795,68.89,79236.59,0.0,0.99664,0.0,0.53787]
[1778863459809,68.89,79236.59,0.0,0.99664,0.0,0.53787]
[1778863459896,68.89,79238.08,0.0,0.99664,0.0,0.53728]
[1778863460820,68.89,79238.08,0.0,0.99664,0.0,0.53728]
[1778863460877,68.89,79238.08,0.0,0.99664,0.0,0.53728]
[1778863461729,68.89,79242.18,0.0,0.99665,0.0,0.53568]
[1778863464815,68.89,79243.34,0.0,0.99666,0.0,0.53523]
[1778863464927,68.89,79243.34,0.0,0.99666,0.0,0.53523]
[1778863465058,68.89,79243.23,0.0,0.99666,0.0,0.53527]
[1778863465167,68.89,79243.23,0.0,0.99666,0.0,0.53527]
[1778863467848,68.89,79243.24,0.0,0.99666,0.0,0.53527]
[1778863467908,68.89,79243.24,0.0,0.99666,0.0,0.53527]
[1778863468003,68.89,79242.96,0.0,0.99665,0.0,0.53538]
[1778863468058,68.89,79242.96,0.0,0.99665,0.0,0.53538]
[1778863468809,68.89,79242.96,0.0,0.99665,0.0,0.53538]
[1778863468910,68.89,79242.96,0.0,0.99665,0.0,0.53538]
[1778863469060,68.89,79240.7,0.0,0.99665,0.0,0.53626]
[1778863469143,68.89,79240.7,0.0,0.99665,0.0,0.53626]
[1778863472816,68.89,79239.72,0.0,0.99665,0.0,0.53571]
[1778863472850,68.89,79239.72,0.0,0.99665,0.0,0.53571]
[1778863473058,68.89,79239.56,0.0,0.99665,0.0,0.53577]
[1778863473166,68.89,79239.56,0.0,0.99665,0.0,0.53577]
[1778863476815,68.89,79239.44,0.0,0.99665,0.0,0.53582]
[1778863476915,68.89,79239.44,0.0,0.99665,0.0,0.53582]
[1778863477034,68.89,79239.47,0.0,0.99665,0.0,0.5358]
[1778863477061,68.89,79239.47,0.0,0.99665,0.0,0.5358]
[1778863477174,68.89,79239.47,0.0,0.99665,0.0,0.5358]
[1778863477671,68.89,79239.47,0.0,0.99665,0.0,0.5358]
[1778863477726,68.89,79239.47,0.0,0.99665,0.0,0.5358]
[1778863477809,68.89,79239.47,0.0,0.99665,0.0,0.5358]
[1778863477841,68.89,79239.64,0.0,0.99665,0.0,0.53574]
[1778863482876,68.89,79239.78,0.0,0.99665,0.0,0.53568]
[1778863485624,68.89,79239.33,0.0,0.99665,0.0,0.53586]
[1778863485740,68.89,79239.33,0.0,0.99665,0.0,0.53586]
[1778863485807,68.89,79239.33,0.0,0.99665,0.0,0.53586]
[1778863485839,68.89,79239.33,0.0,0.99665,0.0,0.53586]
[1778863485897,68.89,79242.15,0.0,0.99666,0.0,0.53476]
[1778863487835,68.89,79243.72,0.0,0.99666,0.0,0.53415]
[1778863487863,68.89,79243.72,0.0,0.99666,0.0,0.53415]
[1778863487936,68.89,79245.24,0.0,0.99667,0.0,0.53355]
[1778863488059,68.89,79245.24,0.0,0.99667,0.0,0.53355]
[1778863489958,68.89,79245.27,0.0,0.99667,0.0,0.53354]
[1778863492946,68.89,79249.04,0.0,0.99668,0.0,0.53208]
[1778863493850,68.89,79249.04,0.0,0.99668,0.0,0.53208]
[1778863493953,68.89,79252.12,0.0,0.99669,0.0,0.53088]
[1778863495361,68.89,79252.66,0.0,0.99669,0.0,0.53067]
[1778863495564,68.89,79252.66,0.0,0.99669,0.0,0.53067]
[1778863495967,68.89,79255.29,0.0,0.99669,0.0,0.52965]
[1778863496109,68.89,79255.29,0.0,0.99669,0.0,0.52965]
[1778863496301,68.89,79255.29,0.0,0.99669,0.0,0.52965]
[1778863496315,68.89,79255.29,0.0,0.99669,0.0,0.52965]
[1778863496407,68.89,79255.29,0.0,0.99669,0.0,0.52965]
[1778863496567,68.89,79255.29,0.0,0.99669,0.0,0.52965]
[1778863496974,68.89,79252.08,0.0,0.99669,0.0,0.5309]
[1778863502009,68.89,79253.06,0.0,0.99669,0.0,0.53052]
[1778863502782,68.89,79253.06,0.0,0.99669,0.0,0.53052]
[1778863502821,68.89,79253.06,0.0,0.99669,0.0,0.53052]
[1778863502911,68.89,79253.06,0.0,0.99669,0.0,0.53052]
[1778863503060,68.89,79253.35,0.0,0.99669,0.0,0.5304]
[1778863503935,68.89,79253.35,0.0,0.99669,0.0,0.5304]
[1778863504058,68.89,79253.35,0.0,0.99669,0.0,0.5304]
[1778863504023,68.89,79255.85,0.0,0.9967,0.0,0.52944]
[1778863504460,68.89,79255.85,0.0,0.9967,0.0,0.52944]
[1778863505030,68.89,79259.63,0.0,0.99671,0.0,0.52798]
[1778863509994,68.89,79258.52,0.0,0.9967,0.0,0.5284]
[1778863510050,68.89,79258.52,0.0,0.9967,0.0,0.5284]
[1778863510062,68.89,79258.52,0.0,0.9967,0.0,0.5284]
[1778863510071,68.89,79258.37,0.0,0.9967,0.0,0.52846]
[1778863515100,68.89,79258.25,0.0,0.9967,0.0,0.52851]
[1778863517114,68.89,79255.71,0.0,0.9967,0.0,0.52949]
[1778863518466,68.89,79251.62,0.0,0.99668,0.0,0.53107]
[1778863519677,68.89,79251.62,0.0,0.99668,0.0,0.53107]
[1778863519737,68.89,79251.62,0.0,0.99668,0.0,0.53107]
[1778863519810,68.89,79251.62,0.0,0.99668,0.0,0.53107]
[1778863519834,68.89,79249.25,0.0,0.99668,0.0,0.53199]
[1778863523156,68.89,79245.07,0.0,0.99667,0.0,0.53362]
[1778863525035,68.89,79245.07,0.0,0.99667,0.0,0.53362]
[1778863525062,68.89,79245.07,0.0,0.99667,0.0,0.53362]
[1778863525125,68.89,79242.9,0.0,0.99666,0.0,0.53447]
[1778863525237,68.89,79242.9,0.0,0.99666,0.0,0.53447]
[1778863525310,68.89,79242.9,0.0,0.99666,0.0,0.53447]
[1778863525338,68.89,79241.39,0.0,0.99666,0.0,0.53505]
[1778863526178,68.89,79238.23,0.0,0.99665,0.0,0.53629]
[1778863527185,68.89,79235.11,0.0,0.99664,0.0,0.53751]
[1778863530231,68.89,79234.08,0.0,0.99664,0.0,0.53791]
[1778863530311,68.89,79234.08,0.0,0.99664,0.0,0.53791]
[1778863530344,68.89,79234.08,0.0,0.99664,0.0,0.53791]
[1778863530563,68.89,79234.08,0.0,0.99664,0.0,0.53791]
[1778863530660,68.89,79235.47,0.0,0.99664,0.0,0.53737]
[1778863536248,68.89,79234.49,0.0,0.99664,0.0,0.53682]
[1778863539035,68.89,79234.47,0.0,0.99664,0.0,0.53682]
[1778863539065,68.89,79234.47,0.0,0.99664,0.0,0.53682]
[1778863539064,68.89,79233.82,0.0,0.99664,0.0,0.53708]
[1778863539162,68.89,79233.82,0.0,0.99664,0.0,0.53708]
[1778863539312,68.89,79233.82,0.0,0.99664,0.0,0.53708]
[1778863539390,68.89,79227.28,0.0,0.99662,0.0,0.53964]
[1778863545314,68.89,79224.59,0.0,0.99662,0.0,0.5407]
[1778863548083,68.89,79222.49,0.0,0.99661,0.0,0.54153]
[1778863548095,68.89,79221.09,0.0,0.99661,0.0,0.54208]
[1778863548135,68.89,79221.09,0.0,0.99661,0.0,0.54208]
[1778863548313,68.89,79221.09,0.0,0.99661,0.0,0.54208]
[1778863548335,68.89,79221.33,0.0,0.99661,0.0,0.54199]
[1778863553370,68.89,79221.89,0.0,0.99661,0.0,0.54177]
[1778863558405,68.89,79226.05,0.0,0.99662,0.0,0.54013]
[1778863559820,68.89,79226.05,0.0,0.99662,0.0,0.54013]
[1778863559838,68.89,79226.05,0.0,0.99662,0.0,0.54013]
[1778863560067,68.89,79226.05,0.0,0.99662,0.0,0.54013]
[1778863559896,68.89,79227.79,0.0,0.99662,0.0,0.53944]
[1778863563444,68.89,79225.49,0.0,0.99662,0.0,0.54035]
[1778863564448,68.89,79212.29,0.0,0.99658,0.0,0.54557]
[1778863565455,68.89,79208.19,0.0,0.99657,0.0,0.5472]
[1778863566305,68.89,79208.19,0.0,0.99657,0.0,0.5472]
[1778863566386,68.89,79208.19,0.0,0.99657,0.0,0.5472]
[1778863566462,68.89,79209.15,0.0,0.99657,0.0,0.54682]
[1778863567804,68.89,79209.15,0.0,0.99657,0.0,0.54682]
[1778863568477,68.89,79205.85,0.0,0.99656,0.0,0.54813]
[1778863570490,68.89,79203.02,0.0,0.99655,0.0,0.54926]
[1778863573607,68.89,79202.78,0.0,0.99655,0.0,0.54936]
[1778863573746,68.89,79202.78,0.0,0.99655,0.0,0.54936]
[1778863575525,68.89,79197.94,0.0,0.99654,0.0,0.55129]
[1778863576465,68.89,79197.94,0.0,0.99654,0.0,0.55129]
[1778863576561,68.89,79197.94,0.0,0.99654,0.0,0.55129]
[1778863576583,68.89,79197.94,0.0,0.99654,0.0,0.55129]
[1778863576699,68.89,79197.94,0.0,0.99654,0.0,0.55129]
[1778863576811,68.89,79197.94,0.0,0.99654,0.0,0.55129]
[1778863576890,68.89,79198.52,0.0,0.99654,0.0,0.55106]
[1778863582574,68.89,79195.7,0.0,0.99653,0.0,0.55219]
[1778863583285,68.89,79195.7,0.0,0.99653,0.0,0.55219]
[1778863583309,68.89,79195.7,0.0,0.99653,0.0,0.55219]
[1778863583335,68.89,79195.7,0.0,0.99653,0.0,0.55219]
[1778863583444,68.89,79195.7,0.0,0.99653,0.0,0.55219]
[1778863583569,68.89,79195.7,0.0,0.99653,0.0,0.55219]
[1778863583581,68.89,79194.79,0.0,0.99653,0.0,0.55256]
[1778863585322,68.89,79193.72,0.0,0.99653,0.0,0.55299]
[1778863585612,68.89,79185.87,0.0,0.99651,0.0,0.55615]
[1778863586612,68.89,79180.3,0.0,0.99649,0.0,0.5584]
[1778863588626,68.89,79185.12,0.0,0.9965,0.0,0.55645]
[1778863589632,68.89,79185.12,0.0,0.9965,0.0,0.55645]
[1778863589727,68.89,79185.12,0.0,0.9965,0.0,0.55645]
[1778863589760,68.89,79185.12,0.0,0.9965,0.0,0.55645]
[1778863589842,68.89,79185.12,0.0,0.9965,0.0,0.55645]
[1778863589885,68.89,79185.12,0.0,0.9965,0.0,0.55645]
[1778863590058,68.89,79185.12,0.0,0.9965,0.0,0.55645]
[1778863590095,68.89,79186.35,0.0,0.99651,0.0,0.55596]
[1778863590176,68.89,79186.35,0.0,0.99651,0.0,0.55596]
[1778863590310,68.89,79186.35,0.0,0.99651,0.0,0.55596]
[1778863590422,68.89,79186.35,0.0,0.99651,0.0,0.55596]
[1778863590640,68.89,79186.47,0.0,0.99651,0.0,0.55591]
[1778863591647,68.89,79185.24,0.0,0.99651,0.0,0.55544]
[1778863593810,68.89,79184.63,0.0,0.99651,0.0,0.55569]
[1778863593925,68.89,79184.63,0.0,0.99651,0.0,0.55569]
[1778863594008,68.89,79182.88,0.0,0.9965,0.0,0.5564]
[1778863595923,68.89,79182.84,0.0,0.9965,0.0,0.55641]
[1778863595966,68.89,79165.76,0.0,0.99645,0.0,0.56335]
[1778863596518,68.89,79165.76,0.0,0.99645,0.0,0.56335]
[1778863596688,68.89,79144.81,0.0,0.99639,0.0,0.57197]
[1778863597696,68.89,79135.44,0.0,0.99636,0.0,0.57586]
[1778863598703,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863599345,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863599449,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863599621,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863599725,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863599808,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863599913,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863600114,68.89,79132.44,0.0,0.99636,0.0,0.57711]
[1778863599966,68.89,79132.17,0.0,0.99635,0.0,0.57722]
[1778863600571,68.89,79132.17,0.0,0.99635,0.0,0.57722]
[1778863600702,68.89,79132.17,0.0,0.99635,0.0,0.57722]
[1778863600717,68.89,79131.27,0.0,0.99635,0.0,0.5776]
[1778863601724,68.89,79129.39,0.0,0.99635,0.0,0.57838]
[1778863602731,68.89,79126.25,0.0,0.99634,0.0,0.5797]
[1778863603333,68.89,79126.25,0.0,0.99634,0.0,0.5797]
[1778863603904,68.89,79126.25,0.0,0.99634,0.0,0.5797]
[1778863603912,68.89,79121.78,0.0,0.99632,0.0,0.58157]
[1778863604698,68.89,79121.78,0.0,0.99632,0.0,0.58157]
[1778863604821,68.89,79121.78,0.0,0.99632,0.0,0.58157]
[1778863604895,68.89,79118.57,0.0,0.99631,0.0,0.58292]
[1778863605306,68.89,79118.57,0.0,0.99631,0.0,0.58292]
[1778863605560,68.89,79118.57,0.0,0.99631,0.0,0.58292]
[1778863605655,68.89,79118.57,0.0,0.99631,0.0,0.58292]
[1778863605691,68.89,79118.57,0.0,0.99631,0.0,0.58292]
[1778863605777,68.89,79118.57,0.0,0.99631,0.0,0.58292]
[1778863605779,68.89,79117.24,0.0,0.99631,0.0,0.58348]
[1778863606882,68.89,79117.24,0.0,0.99631,0.0,0.58348]
[1778863606951,68.89,79117.24,0.0,0.99631,0.0,0.58348]
[1778863607049,68.89,79117.39,0.0,0.99631,0.0,0.58342]
[1778863607338,68.89,79117.39,0.0,0.99631,0.0,0.58342]
[1778863607560,68.89,79117.39,0.0,0.99631,0.0,0.58342]
[1778863607700,68.89,79117.39,0.0,0.99631,0.0,0.58342]
[1778863607766,68.89,79119.04,0.0,0.99631,0.0,0.58272]
[1778863608775,68.89,79121.83,0.0,0.99632,0.0,0.58155]
[1778863609780,68.89,79120.31,0.0,0.99632,0.0,0.58219]
[1778863611316,68.89,79120.22,0.0,0.99632,0.0,0.58223]
[1778863611430,68.89,79120.22,0.0,0.99632,0.0,0.58223]
[1778863611796,68.89,79120.22,0.0,0.99632,0.0,0.58223]
[1778863611920,68.89,79120.22,0.0,0.99632,0.0,0.58223]
[1778863612031,68.89,79120.22,0.0,0.99632,0.0,0.58223]
[1778863612118,68.89,79120.26,0.0,0.99632,0.0,0.58221]
[1778863612801,68.89,79122.52,0.0,0.99633,0.0,0.58126]
[1778863615317,68.89,79123.07,0.0,0.99633,0.0,0.58103]
[1778863615418,68.89,79123.07,0.0,0.99633,0.0,0.58103]
[1778863616104,68.89,79123.07,0.0,0.99633,0.0,0.58103]
[1778863615822,68.89,79129.74,0.0,0.99635,0.0,0.57824]
[1778863616234,68.89,79129.74,0.0,0.99635,0.0,0.57824]
[1778863616829,68.89,79131.09,0.0,0.99635,0.0,0.57767]
[1778863617932,68.89,79131.09,0.0,0.99635,0.0,0.57767]
[1778863618102,68.89,79131.09,0.0,0.99635,0.0,0.57767]
[1778863618114,68.89,79131.0,0.0,0.99635,0.0,0.57771]
[1778863618843,68.89,79129.33,0.0,0.99635,0.0,0.57841]
[1778863619850,68.89,79131.04,0.0,0.99635,0.0,0.57769]
[1778863620857,68.89,79129.22,0.0,0.99635,0.0,0.57845]
[1778863621254,68.89,79129.22,0.0,0.99635,0.0,0.57845]
[1778863621419,68.89,79129.22,0.0,0.99635,0.0,0.57845]
[1778863621864,68.89,79130.23,0.0,0.99635,0.0,0.57803]
[1778863622889,68.89,79133.31,0.0,0.99636,0.0,0.57675]
[1778863623322,68.89,79133.31,0.0,0.99636,0.0,0.57675]
[1778863623354,68.89,79133.31,0.0,0.99636,0.0,0.57675]
[1778863623896,68.89,79137.99,0.0,0.99637,0.0,0.5748]
[1778863624903,68.89,79142.35,0.0,0.99638,0.0,0.57299]
[1778863628262,68.89,79142.42,0.0,0.99638,0.0,0.57296]
[1778863628961,68.89,79143.79,0.0,0.99639,0.0,0.57239]
[1778863629968,68.89,79142.97,0.0,0.99639,0.0,0.57273]
[1778863633996,68.89,79143.64,0.0,0.99639,0.0,0.57245]
[1778863635008,68.89,79153.94,0.0,0.99642,0.0,0.5682]
[1778863636013,68.89,79160.11,0.0,0.99644,0.0,0.56566]
[1778863636306,68.89,79160.11,0.0,0.99644,0.0,0.56566]
[1778863637020,68.89,79163.45,0.0,0.99645,0.0,0.5643]
[1778863639034,68.89,79164.83,0.0,0.99645,0.0,0.56373]
[1778863640216,68.89,79164.83,0.0,0.99645,0.0,0.56373]
[1778863640041,68.89,79166.27,0.0,0.99645,0.0,0.56314]
[1778863641048,68.89,79170.32,0.0,0.99647,0.0,0.56149]
[1778863642055,68.89,79174.01,0.0,0.99648,0.0,0.55999]
[1778863642779,68.89,79174.01,0.0,0.99648,0.0,0.55999]
[1778863646083,68.89,79176.0,0.0,0.99648,0.0,0.55918]
[1778863647486,68.89,79176.25,0.0,0.99648,0.0,0.55908]
[1778863648097,68.89,79177.49,0.0,0.99649,0.0,0.55858]
[1778863649104,68.89,79176.82,0.0,0.99649,0.0,0.55885]
[1778863650111,68.89,79175.95,0.0,0.99648,0.0,0.5592]
[1778863652125,68.89,79179.03,0.0,0.9965,0.0,0.55699]
[1778863653132,68.89,79181.4,0.0,0.9965,0.0,0.55603]
[1778863655146,68.89,79184.79,0.0,0.99651,0.0,0.55466]
[1778863656153,68.89,79185.41,0.0,0.99652,0.0,0.55441]
[1778863658851,68.89,79185.46,0.0,0.99652,0.0,0.55439]
[1778863659174,68.89,79187.67,0.0,0.99652,0.0,0.5535]
[1778863659701,68.89,79187.67,0.0,0.99652,0.0,0.5535]
[1778863663202,68.89,79186.21,0.0,0.99652,0.0,0.55409]
[1778863664209,68.89,79187.25,0.0,0.99652,0.0,0.55367]
[1778863667230,68.89,79191.53,0.0,0.99653,0.0,0.55195]
[1778863669247,68.89,79198.47,0.0,0.99655,0.0,0.54917]
[1778863670277,68.89,79209.14,0.0,0.99658,0.0,0.54492]
[1778863671261,68.89,79214.38,0.0,0.9966,0.0,0.54285]
[1778863672268,68.89,79217.73,0.0,0.99661,0.0,0.54152]
[1778863673314,68.89,79217.73,0.0,0.99661,0.0,0.54152]
[1778863673366,68.89,79217.73,0.0,0.99661,0.0,0.54152]
[1778863673467,68.89,79223.77,0.0,0.99662,0.0,0.53914]
[1778863675289,68.89,79227.79,0.0,0.99664,0.0,0.53756]
[1778863676296,68.89,79234.51,0.0,0.99665,0.0,0.53493]
[1778863677303,68.89,79242.76,0.0,0.99668,0.0,0.53172]
[1778863678310,68.89,79252.56,0.0,0.9967,0.0,0.52793]
[1778863679317,68.89,79258.88,0.0,0.99672,0.0,0.52549]
[1778863681035,68.89,79258.88,0.0,0.99672,0.0,0.52549]
[1778863681073,68.89,79258.88,0.0,0.99672,0.0,0.52549]
[1778863681089,68.89,79270.95,0.0,0.99675,0.0,0.52087]
[1778863681331,68.89,79275.18,0.0,0.99677,0.0,0.51926]
[1778863682338,68.89,79277.87,0.0,0.99677,0.0,0.51823]
[1778863683345,68.89,79282.99,0.0,0.99679,0.0,0.51629]
[1778863684362,68.89,79283.48,0.0,0.99679,0.0,0.51611]
[1778863685369,68.89,79287.92,0.0,0.9968,0.0,0.51443]
[1778863686376,68.89,79291.7,0.0,0.99681,0.0,0.51301]
[1778863687619,68.89,79291.7,0.0,0.99681,0.0,0.51301]
[1778863687694,68.89,79292.93,0.0,0.99681,0.0,0.51254]
[1778863688390,68.89,79290.13,0.0,0.9968,0.0,0.5136]
[1778863689728,68.89,79282.63,0.0,0.99679,0.0,0.51643]
[1778863691008,68.89,79280.06,0.0,0.99678,0.0,0.5174]
[1778863691413,68.89,79279.45,0.0,0.99678,0.0,0.51763]
[1778863692419,68.89,79280.52,0.0,0.99678,0.0,0.51723]
[1778863694433,68.89,79281.69,0.0,0.99678,0.0,0.51679]
[1778863695440,68.89,79283.06,0.0,0.99679,0.0,0.51627]
[1778863696449,68.89,79284.95,0.0,0.99679,0.0,0.51555]
[1778863697456,68.89,79286.06,0.0,0.99679,0.0,0.51513]
[1778863698858,68.89,79286.06,0.0,0.99679,0.0,0.51513]
[1778863699082,68.89,79286.06,0.0,0.99679,0.0,0.51513]
[1778863699183,68.89,79286.06,0.0,0.99679,0.0,0.51513]
[1778863699252,68.89,79286.13,0.0,0.99679,0.0,0.51511]
[1778863699324,68.89,79286.13,0.0,0.99679,0.0,0.51511]
[1778863699380,68.89,79286.13,0.0,0.99679,0.0,0.51511]
[1778863699564,68.89,79286.13,0.0,0.99679,0.0,0.51511]
[1778863700220,68.89,79286.13,0.0,0.99679,0.0,0.51511]
[1778863699575,68.89,79288.9,0.0,0.9968,0.0,0.51406]
[1778863700477,68.89,79292.1,0.0,0.99681,0.0,0.51285]
[1778863701484,68.89,79295.21,0.0,0.99682,0.0,0.51169]
[1778863702491,68.89,79304.98,0.0,0.99684,0.0,0.50803]
[1778863703498,68.89,79309.41,0.0,0.99686,0.0,0.50638]
[1778863704508,68.89,79309.57,0.0,0.99686,0.0,0.50632]
[1778863705515,68.89,79304.15,0.0,0.99684,0.0,0.50834]
[1778863706522,68.89,79287.94,0.0,0.9968,0.0,0.51442]
[1778863708121,68.89,79279.5,0.0,0.99678,0.0,0.51762]
[1778863710551,68.89,79278.7,0.0,0.99677,0.0,0.51792]
[1778863711558,68.89,79283.39,0.0,0.99679,0.0,0.51523]
[1778863713865,68.89,79284.2,0.0,0.99679,0.0,0.51493]
[1778863714058,68.89,79284.2,0.0,0.99679,0.0,0.51493]
[1778863714587,68.89,79284.13,0.0,0.99679,0.0,0.51495]
[1778863716565,68.89,79287.93,0.0,0.9968,0.0,0.51352]
[1778863716631,68.89,79287.93,0.0,0.9968,0.0,0.51352]
[1778863716811,68.89,79287.93,0.0,0.9968,0.0,0.51352]
[1778863716862,68.89,79288.88,0.0,0.99681,0.0,0.51316]
[1778863719614,68.89,79297.46,0.0,0.99683,0.0,0.50994]
[1778863720621,68.89,79294.05,0.0,0.99682,0.0,0.51122]
[1778863722636,68.89,79286.34,0.0,0.9968,0.0,0.51412]
[1778863723644,68.89,79276.36,0.0,0.99677,0.0,0.51789]
[1778863724651,68.89,79269.46,0.0,0.99676,0.0,0.52052]
[1778863726665,68.89,79266.86,0.0,0.99675,0.0,0.52151]
[1778863728369,68.89,79266.94,0.0,0.99675,0.0,0.52148]
[1778863728432,68.89,79266.94,0.0,0.99675,0.0,0.52148]
[1778863728589,68.89,79266.94,0.0,0.99675,0.0,0.52148]
[1778863728887,68.89,79266.94,0.0,0.99675,0.0,0.52148]
[1778863728933,68.89,79266.94,0.0,0.99675,0.0,0.52148]
[1778863729064,68.89,79266.94,0.0,0.99675,0.0,0.52148]
[1778863729095,68.89,79267.63,0.0,0.99675,0.0,0.52122]
[1778863730693,68.89,79271.22,0.0,0.99676,0.0,0.51985]
[1778863731700,68.89,79267.85,0.0,0.99675,0.0,0.52113]
[1778863732707,68.89,79271.14,0.0,0.99676,0.0,0.51988]
[1778863733714,68.89,79274.16,0.0,0.99677,0.0,0.51873]
[1778863734721,68.89,79276.84,0.0,0.99678,0.0,0.51771]
[1778863735542,68.89,79276.84,0.0,0.99678,0.0,0.51771]
[1778863735557,68.89,79276.84,0.0,0.99678,0.0,0.51771]
[1778863735815,68.89,79276.84,0.0,0.99678,0.0,0.51771]
[1778863735895,68.89,79278.77,0.0,0.99678,0.0,0.51698]
[1778863736735,68.89,79267.98,0.0,0.99675,0.0,0.52108]
[1778863737742,68.89,79263.56,0.0,0.99674,0.0,0.52277]
[1778863738749,68.89,79260.09,0.0,0.99673,0.0,0.5241]
[1778863740327,68.89,79260.09,0.0,0.99673,0.0,0.5241]
[1778863740437,68.89,79262.42,0.0,0.99674,0.0,0.52321]
[1778863740565,68.89,79262.42,0.0,0.99674,0.0,0.52321]
[1778863740763,68.89,79263.18,0.0,0.99674,0.0,0.52292]
[1778863741388,68.89,79263.18,0.0,0.99674,0.0,0.52292]
[1778863741427,68.89,79263.18,0.0,0.99674,0.0,0.52292]
[1778863741560,68.89,79263.18,0.0,0.99674,0.0,0.52292]
[1778863746820,68.89,79262.49,0.0,0.99674,0.0,0.52318]
[1778863752971,68.89,79262.42,0.0,0.99674,0.0,0.52321]
[1778863753061,68.89,79262.42,0.0,0.99674,0.0,0.52321]
[1778863753077,68.89,79262.42,0.0,0.99674,0.0,0.52321]
[1778863753309,68.89,79262.42,0.0,0.99674,0.0,0.52321]
[1778863753161,68.89,79261.31,0.0,0.99673,0.0,0.52364]
[1778863754265,68.89,79261.31,0.0,0.99673,0.0,0.52364]
[1778863754309,68.89,79261.31,0.0,0.99673,0.0,0.52364]
[1778863754421,68.89,79260.93,0.0,0.99673,0.0,0.52378]
[1778863754563,68.89,79260.93,0.0,0.99673,0.0,0.52378]
[1778863757899,68.89,79255.99,0.0,0.99672,0.0,0.52568]
[1778863759829,68.89,79255.93,0.0,0.99672,0.0,0.5257]
[1778863759958,68.89,79255.93,0.0,0.99672,0.0,0.5257]
[1778863760063,68.89,79255.93,0.0,0.99672,0.0,0.5257]
[1778863760095,68.89,79255.65,0.0,0.99672,0.0,0.52581]
[1778863760384,68.89,79255.65,0.0,0.99672,0.0,0.52581]
[1778863760433,68.89,79255.65,0.0,0.99672,0.0,0.52581]
[1778863760577,68.89,79255.65,0.0,0.99672,0.0,0.52581]
[1778863761927,68.89,79250.4,0.0,0.9967,0.0,0.52783]
[1778863762934,68.89,79245.48,0.0,0.99669,0.0,0.52974]
[1778863765410,68.89,79243.64,0.0,0.99669,0.0,0.53045]
[1778863765511,68.89,79243.64,0.0,0.99669,0.0,0.53045]
[1778863765562,68.89,79243.64,0.0,0.99669,0.0,0.53045]
[1778863765623,68.89,79243.64,0.0,0.99669,0.0,0.53045]
[1778863765813,68.89,79243.64,0.0,0.99669,0.0,0.53045]
[1778863765953,68.89,79243.64,0.0,0.99669,0.0,0.53045]
[1778863765955,68.89,79243.13,0.0,0.99668,0.0,0.53065]
[1778863767740,68.89,79241.98,0.0,0.99668,0.0,0.53109]
[1778863767781,68.89,79241.98,0.0,0.99668,0.0,0.53109]
[1778863767812,68.89,79241.98,0.0,0.99668,0.0,0.53109]
[1778863769312,68.89,79242.0,0.0,0.99668,0.0,0.53108]
[1778863769379,68.89,79241.69,0.0,0.99668,0.0,0.53121]
[1778863769983,68.89,79241.53,0.0,0.99668,0.0,0.53127]
[1778863773310,68.89,79241.65,0.0,0.99669,0.0,0.53029]
[1778863773352,68.89,79241.5,0.0,0.99669,0.0,0.53035]
[1778863773429,68.89,79241.5,0.0,0.99669,0.0,0.53035]
[1778863773575,68.89,79241.5,0.0,0.99669,0.0,0.53035]
[1778863773640,68.89,79241.5,0.0,0.99669,0.0,0.53035]
[1778863774011,68.89,79240.66,0.0,0.99668,0.0,0.53067]
[1778863777104,68.89,79240.98,0.0,0.99668,0.0,0.53055]
[1778863777182,68.89,79240.98,0.0,0.99668,0.0,0.53055]
[1778863777311,68.89,79240.98,0.0,0.99668,0.0,0.53055]
[1778863777362,68.89,79240.98,0.0,0.99668,0.0,0.53055]
[1778863777419,68.89,79240.98,0.0,0.99668,0.0,0.53055]
[1778863779309,68.89,79239.58,0.0,0.99668,0.0,0.53109]
[1778863779425,68.89,79239.93,0.0,0.99668,0.0,0.53096]
[1778863780053,68.89,79240.0,0.0,0.99668,0.0,0.53093]
[1778863781313,68.89,79240.0,0.0,0.99668,0.0,0.53093]
[1778863781426,68.89,79240.0,0.0,0.99668,0.0,0.53093]
[1778863782067,68.89,79239.67,0.0,0.99668,0.0,0.53106]
[1778863785318,68.89,79237.89,0.0,0.99668,0.0,0.53175]
[1778863785348,68.89,79237.89,0.0,0.99668,0.0,0.53175]
[1778863785372,68.89,79237.44,0.0,0.99667,0.0,0.53192]
[1778863786879,68.89,79237.43,0.0,0.99667,0.0,0.53193]
[1778863786938,68.89,79237.43,0.0,0.99667,0.0,0.53193]
[1778863787059,68.89,79237.43,0.0,0.99667,0.0,0.53193]
[1778863789318,68.89,79241.19,0.0,0.99668,0.0,0.53047]
[1778863789370,68.89,79241.19,0.0,0.99668,0.0,0.53047]
[1778863789445,68.89,79241.19,0.0,0.99668,0.0,0.53047]
[1778863789558,68.89,79241.19,0.0,0.99668,0.0,0.53047]
[1778863789665,68.89,79241.19,0.0,0.99668,0.0,0.53047]
[1778863790123,68.89,79241.32,0.0,0.99668,0.0,0.53042]
[1778863793308,68.89,79241.26,0.0,0.99668,0.0,0.53044]
[1778863793391,68.89,79240.81,0.0,0.99668,0.0,0.53062]
[1778863794151,68.89,79239.69,0.0,0.99668,0.0,0.53105]
[1778863796225,68.89,79240.41,0.0,0.99668,0.0,0.53077]
[1778863796298,68.89,79240.41,0.0,0.99668,0.0,0.53077]
[1778863796310,68.89,79240.41,0.0,0.99668,0.0,0.53077]
[1778863796694,68.89,79242.08,0.0,0.99669,0.0,0.53012]
[1778863796808,68.89,79242.08,0.0,0.99669,0.0,0.53012]
[1778863797172,68.89,79243.92,0.0,0.99669,0.0,0.52941]
[1778863799311,68.89,79243.96,0.0,0.99669,0.0,0.52939]
[1778863799432,68.89,79243.17,0.0,0.99669,0.0,0.5297]
[1778863799564,68.89,79243.17,0.0,0.99669,0.0,0.5297]
[1778863799678,68.89,79243.17,0.0,0.99669,0.0,0.5297]
[1778863800193,68.89,79242.88,0.0,0.99669,0.0,0.52981]
[1778863803200,68.89,79243.96,0.0,0.99669,0.0,0.52939]
[1778863803315,68.89,79243.96,0.0,0.99669,0.0,0.52939]
[1778863803317,68.89,79243.96,0.0,0.99669,0.0,0.52939]
[1778863803433,68.89,79243.67,0.0,0.99669,0.0,0.52951]
[1778863803563,68.89,79243.67,0.0,0.99669,0.0,0.52951]
[1778863803680,68.89,79243.67,0.0,0.99669,0.0,0.52951]
[1778863804221,68.89,79243.54,0.0,0.99669,0.0,0.52956]
[1778863805228,68.89,79249.61,0.0,0.99671,0.0,0.52721]
[1778863806235,68.89,79252.27,0.0,0.99671,0.0,0.52619]
[1778863807308,68.89,79252.27,0.0,0.99671,0.0,0.52619]
[1778863807418,68.89,79251.76,0.0,0.99671,0.0,0.52638]
[1778863808249,68.89,79251.21,0.0,0.99671,0.0,0.52659]
[1778863809317,68.89,79251.21,0.0,0.99671,0.0,0.52659]
[1778863809434,68.89,79251.25,0.0,0.99671,0.0,0.52658]
[1778863809891,68.89,79251.25,0.0,0.99671,0.0,0.52658]
[1778863809995,68.89,79251.25,0.0,0.99671,0.0,0.52658]
[1778863810060,68.89,79251.25,0.0,0.99671,0.0,0.52658]
[1778863810263,68.89,79251.49,0.0,0.99671,0.0,0.52649]
[1778863811312,68.89,79251.49,0.0,0.99671,0.0,0.52649]
[1778863811374,68.89,79251.53,0.0,0.99671,0.0,0.52647]
[1778863811431,68.89,79251.53,0.0,0.99671,0.0,0.52647]
[1778863815315,68.89,79251.26,0.0,0.99671,0.0,0.52658]
[1778863815432,68.89,79251.33,0.0,0.99671,0.0,0.52655]
[1778863815421,68.89,79251.33,0.0,0.99671,0.0,0.52655]
[1778863818319,68.89,79255.06,0.0,0.99672,0.0,0.52511]
[1778863818919,68.89,79255.06,0.0,0.99672,0.0,0.52511]
[1778863818939,68.89,79255.06,0.0,0.99672,0.0,0.52511]
[1778863819059,68.89,79255.06,0.0,0.99672,0.0,0.52511]
[1778863819086,68.89,79255.06,0.0,0.99672,0.0,0.52511]
[1778863819326,68.89,79257.01,0.0,0.99673,0.0,0.52436]
[1778863819966,68.89,79257.01,0.0,0.99673,0.0,0.52436]
[1778863820065,68.89,79257.01,0.0,0.99673,0.0,0.52436]
[1778863820075,68.89,79257.01,0.0,0.99673,0.0,0.52436]
[1778863820473,68.89,79257.14,0.0,0.99673,0.0,0.52431]
[1778863821314,68.89,79257.14,0.0,0.99673,0.0,0.52431]
[1778863821340,68.89,79257.11,0.0,0.99673,0.0,0.52433]
[1778863821431,68.89,79257.11,0.0,0.99673,0.0,0.52433]
[1778863821562,68.89,79257.11,0.0,0.99673,0.0,0.52433]
[1778863821672,68.89,79257.11,0.0,0.99673,0.0,0.52433]
[1778863822347,68.89,79257.2,0.0,0.99673,0.0,0.52429]
[1778863823946,68.89,79258.62,0.0,0.99673,0.0,0.52375]
[1778863824059,68.89,79258.62,0.0,0.99673,0.0,0.52375]
[1778863824361,68.89,79263.43,0.0,0.99674,0.0,0.5219]
[1778863825745,68.89,79264.56,0.0,0.99675,0.0,0.52147]
[1778863825815,68.89,79264.56,0.0,0.99675,0.0,0.52147]
[1778863825898,68.89,79264.56,0.0,0.99675,0.0,0.52147]
[1778863826419,68.89,79264.56,0.0,0.99675,0.0,0.52147]
[1778863826375,68.89,79265.52,0.0,0.99675,0.0,0.52111]
[1778863826489,68.89,79265.52,0.0,0.99675,0.0,0.52111]
[1778863826564,68.89,79265.52,0.0,0.99675,0.0,0.52111]
[1778863829314,68.89,79265.87,0.0,0.99675,0.0,0.52097]
[1778863829424,68.89,79265.87,0.0,0.99675,0.0,0.52097]
[1778863829396,68.89,79265.91,0.0,0.99675,0.0,0.52096]
[1778863829559,68.89,79265.91,0.0,0.99675,0.0,0.52096]
[1778863829713,68.89,79265.91,0.0,0.99675,0.0,0.52096]
[1778863830403,68.89,79266.41,0.0,0.99675,0.0,0.52077]
[1778863832417,68.89,79269.42,0.0,0.99677,0.0,0.5187]
[1778863833309,68.89,79269.42,0.0,0.99677,0.0,0.5187]
[1778863833424,68.89,79269.42,0.0,0.99677,0.0,0.5187]
[1778863833424,68.89,79266.03,0.0,0.99676,0.0,0.51999]
[1778863833559,68.89,79266.03,0.0,0.99676,0.0,0.51999]
[1778863833630,68.89,79266.03,0.0,0.99676,0.0,0.51999]
[1778863833741,68.89,79266.03,0.0,0.99676,0.0,0.51999]
[1778863833808,68.89,79266.03,0.0,0.99676,0.0,0.51999]
[1778863833918,68.89,79266.03,0.0,0.99676,0.0,0.51999]
[1778863834431,68.89,79261.81,0.0,0.99675,0.0,0.5216]
[1778863835721,68.89,79261.81,0.0,0.99675,0.0,0.5216]
[1778863835813,68.89,79261.81,0.0,0.99675,0.0,0.5216]
[1778863835836,68.89,79261.81,0.0,0.99675,0.0,0.5216]
[1778863836061,68.89,79261.81,0.0,0.99675,0.0,0.5216]
[1778863837313,68.89,79262.3,0.0,0.99675,0.0,0.52142]
[1778863837371,68.89,79262.3,0.0,0.99675,0.0,0.52142]
[1778863837412,68.89,79263.26,0.0,0.99675,0.0,0.52105]
[1778863838459,68.89,79266.37,0.0,0.99676,0.0,0.51986]
[1778863841313,68.89,79267.44,0.0,0.99676,0.0,0.51946]
[1778863841379,68.89,79267.44,0.0,0.99676,0.0,0.51946]
[1778863841409,68.89,79267.44,0.0,0.99676,0.0,0.51946]
[1778863843316,68.89,79267.87,0.0,0.99676,0.0,0.51929]
[1778863843432,68.89,79267.87,0.0,0.99676,0.0,0.51929]
[1778863843396,68.89,79270.35,0.0,0.99677,0.0,0.51835]
[1778863843559,68.89,79270.35,0.0,0.99677,0.0,0.51835]
[1778863843671,68.89,79270.35,0.0,0.99677,0.0,0.51835]
[1778863845508,68.89,79269.84,0.0,0.99677,0.0,0.51854]
[1778863847313,68.89,79269.84,0.0,0.99677,0.0,0.51854]
[1778863847426,68.89,79269.84,0.0,0.99677,0.0,0.51854]
[1778863847353,68.89,79269.7,0.0,0.99677,0.0,0.5186]
[1778863852313,68.89,79269.77,0.0,0.99677,0.0,0.51857]
[1778863852375,68.89,79269.77,0.0,0.99677,0.0,0.51857]
[1778863852563,68.89,79269.77,0.0,0.99677,0.0,0.51857]
[1778863855779,68.89,79269.73,0.0,0.99677,0.0,0.51859]
[1778863856347,68.89,79265.13,0.0,0.99675,0.0,0.52034]
[1778863856586,68.89,79258.01,0.0,0.99674,0.0,0.52306]
[1778863857642,68.89,79258.01,0.0,0.99674,0.0,0.52306]
[1778863857685,68.89,79258.01,0.0,0.99674,0.0,0.52306]
[1778863857803,68.89,79258.01,0.0,0.99674,0.0,0.52306]
[1778863857815,68.89,79258.01,0.0,0.99674,0.0,0.52306]
[1778863857844,68.89,79254.51,0.0,0.99673,0.0,0.5244]
[1778863863636,68.89,79254.61,0.0,0.99673,0.0,0.52436]
[1778863866658,68.89,79257.14,0.0,0.99673,0.0,0.52339]
[1778863867665,68.89,79259.22,0.0,0.99674,0.0,0.5226]
[1778863868868,68.89,79259.22,0.0,0.99674,0.0,0.5226]
[1778863868975,68.89,79259.22,0.0,0.99674,0.0,0.5226]
[1778863869060,68.89,79259.22,0.0,0.99674,0.0,0.5226]
[1778863869679,68.89,79251.19,0.0,0.99672,0.0,0.52568]
[1778863870686,68.89,79248.46,0.0,0.99671,0.0,0.52673]
[1778863871693,68.89,79250.28,0.0,0.99671,0.0,0.52603]
[1778863872588,68.89,79250.28,0.0,0.99671,0.0,0.52603]
[1778863872633,68.89,79250.28,0.0,0.99671,0.0,0.52603]
[1778863872685,68.89,79250.28,0.0,0.99671,0.0,0.52603]
[1778863872700,68.89,79259.53,0.0,0.99674,0.0,0.52248]
[1778863873835,68.89,79259.53,0.0,0.99674,0.0,0.52248]
[1778863874439,68.89,79259.53,0.0,0.99674,0.0,0.52248]
[1778863873863,68.89,79261.69,0.0,0.99675,0.0,0.52165]
[1778863874578,68.89,79261.69,0.0,0.99675,0.0,0.52165]
[1778863874651,68.89,79261.69,0.0,0.99675,0.0,0.52165]
[1778863875442,68.89,79261.69,0.0,0.99675,0.0,0.52165]
[1778863875452,68.89,79256.02,0.0,0.99673,0.0,0.52382]
[1778863875493,68.89,79256.02,0.0,0.99673,0.0,0.52382]
[1778863875565,68.89,79256.02,0.0,0.99673,0.0,0.52382]
[1778863875721,68.89,79250.48,0.0,0.99672,0.0,0.52595]
[1778863876728,68.89,79249.18,0.0,0.99671,0.0,0.52645]
[1778863881763,68.89,79249.22,0.0,0.99671,0.0,0.52644]
[1778863883310,68.89,79249.22,0.0,0.99671,0.0,0.52644]
[1778863884288,68.89,79249.12,0.0,0.99671,0.0,0.52647]
[1778863884311,68.89,79249.12,0.0,0.99671,0.0,0.52647]
[1778863884465,68.89,79249.12,0.0,0.99671,0.0,0.52647]
[1778863884562,68.89,79249.11,0.0,0.99671,0.0,0.52648]
[1778863884608,68.89,79249.11,0.0,0.99671,0.0,0.52648]
[1778863887320,68.89,79249.11,0.0,0.99671,0.0,0.52648]
[1778863887399,68.89,79249.11,0.0,0.99671,0.0,0.52648]
[1778863887812,68.89,79256.48,0.0,0.99673,0.0,0.52365]
[1778863888817,68.89,79259.39,0.0,0.99674,0.0,0.52253]
[1778863891315,68.89,79259.4,0.0,0.99674,0.0,0.52253]
[1778863891358,68.89,79259.4,0.0,0.99674,0.0,0.52253]
[1778863891838,68.89,79261.19,0.0,0.99675,0.0,0.52092]
[1778863893314,68.89,79261.19,0.0,0.99675,0.0,0.52092]
[1778863893430,68.89,79261.19,0.0,0.99675,0.0,0.52092]
[1778863893538,68.89,79261.71,0.0,0.99675,0.0,0.52072]
[1778863893568,68.89,79261.71,0.0,0.99675,0.0,0.52072]
[1778863893678,68.89,79261.71,0.0,0.99675,0.0,0.52072]
[1778863894860,68.89,79263.25,0.0,0.99676,0.0,0.52014]
[1778863897312,68.89,79263.98,0.0,0.99676,0.0,0.51986]
[1778863897425,68.89,79263.98,0.0,0.99676,0.0,0.51986]
[1778863899311,68.89,79264.62,0.0,0.99676,0.0,0.51961]
[1778863899412,68.89,79264.62,0.0,0.99676,0.0,0.51961]
[1778863901910,68.89,79263.26,0.0,0.99676,0.0,0.52013]
[1778863903310,68.89,79263.26,0.0,0.99676,0.0,0.52013]
[1778863903425,68.89,79263.26,0.0,0.99676,0.0,0.52013]
[1778863904995,68.89,79263.43,0.0,0.99676,0.0,0.52007]
[1778863905352,68.89,79263.43,0.0,0.99676,0.0,0.52007]
[1778863905405,68.89,79258.31,0.0,0.99674,0.0,0.52202]
[1778863905766,68.89,79258.31,0.0,0.99674,0.0,0.52202]
[1778863905808,68.89,79258.31,0.0,0.99674,0.0,0.52202]
[1778863905856,68.89,79258.31,0.0,0.99674,0.0,0.52202]
[1778863905937,68.89,79243.18,0.0,0.9967,0.0,0.52784]
[1778863906944,68.89,79244.48,0.0,0.9967,0.0,0.52734]
[1778863908809,68.89,79244.23,0.0,0.9967,0.0,0.52743]
[1778863909328,68.89,79244.23,0.0,0.9967,0.0,0.52743]
[1778863909446,68.89,79244.23,0.0,0.9967,0.0,0.52743]
[1778863909965,68.89,79248.58,0.0,0.99672,0.0,0.52576]
[1778863911979,68.89,79247.3,0.0,0.99671,0.0,0.52625]
[1778863913321,68.89,79247.3,0.0,0.99671,0.0,0.52625]
[1778863913380,68.89,79247.3,0.0,0.99671,0.0,0.52625]
[1778863913993,68.89,79245.98,0.0,0.99671,0.0,0.52676]
[1778863914753,68.89,79245.98,0.0,0.99671,0.0,0.52676]
[1778863914816,68.89,79245.98,0.0,0.99671,0.0,0.52676]
[1778863914927,68.89,79245.98,0.0,0.99671,0.0,0.52676]
[1778863915000,68.89,79245.99,0.0,0.99671,0.0,0.52676]
[1778863917318,68.89,79246.68,0.0,0.99671,0.0,0.52649]
[1778863917431,68.89,79246.68,0.0,0.99671,0.0,0.52649]
[1778863917509,68.89,79246.01,0.0,0.99671,0.0,0.52675]
[1778863917562,68.89,79246.01,0.0,0.99671,0.0,0.52675]
[1778863917582,68.89,79246.01,0.0,0.99671,0.0,0.52675]
[1778863919029,68.89,79243.38,0.0,0.9967,0.0,0.52776]
[1778863920036,68.89,79242.43,0.0,0.9967,0.0,0.52813]
[1778863921312,68.89,79242.43,0.0,0.9967,0.0,0.52813]
[1778863921424,68.89,79242.43,0.0,0.9967,0.0,0.52813]
[1778863921563,68.89,79242.82,0.0,0.9967,0.0,0.52798]
[1778863921676,68.89,79242.82,0.0,0.9967,0.0,0.52798]
[1778863925309,68.89,79242.05,0.0,0.9967,0.0,0.52828]
[1778863925422,68.89,79242.05,0.0,0.9967,0.0,0.52828]
[1778863927310,68.89,79242.61,0.0,0.9967,0.0,0.52806]
[1778863927369,68.89,79242.61,0.0,0.9967,0.0,0.52806]
[1778863928612,68.89,79242.48,0.0,0.9967,0.0,0.52811]
[1778863928766,68.89,79242.48,0.0,0.9967,0.0,0.52811]
[1778863928820,68.89,79242.48,0.0,0.9967,0.0,0.52811]
[1778863928868,68.89,79242.48,0.0,0.9967,0.0,0.52811]
[1778863929521,68.89,79238.97,0.0,0.99669,0.0,0.52947]
[1778863930106,68.89,79237.5,0.0,0.99669,0.0,0.53004]
[1778863931318,68.89,79237.5,0.0,0.99669,0.0,0.53004]
[1778863931366,68.89,79237.5,0.0,0.99669,0.0,0.53004]
[1778863933313,68.89,79237.67,0.0,0.99669,0.0,0.52997]
[1778863933430,68.89,79237.67,0.0,0.99669,0.0,0.52997]
[1778863933563,68.89,79237.69,0.0,0.99669,0.0,0.52996]
[1778863933672,68.89,79237.69,0.0,0.99669,0.0,0.52996]
[1778863937311,68.89,79237.54,0.0,0.99669,0.0,0.53002]
[1778863937425,68.89,79237.54,0.0,0.99669,0.0,0.53002]
[1778863938770,68.89,79237.4,0.0,0.99669,0.0,0.53008]
[1778863938809,68.89,79237.4,0.0,0.99669,0.0,0.53008]
[1778863939135,68.89,79237.4,0.0,0.99669,0.0,0.53008]
[1778863939311,68.89,79237.4,0.0,0.99669,0.0,0.53008]
[1778863939381,68.89,79237.4,0.0,0.99669,0.0,0.53008]
[1778863941322,68.89,79237.13,0.0,0.99668,0.0,0.53018]
[1778863941433,68.89,79237.13,0.0,0.99668,0.0,0.53018]
[1778863943315,68.89,79236.27,0.0,0.99668,0.0,0.53051]
[1778863943439,68.89,79236.27,0.0,0.99668,0.0,0.53051]
[1778863947311,68.89,79235.58,0.0,0.99668,0.0,0.53078]
[1778863947426,68.89,79235.58,0.0,0.99668,0.0,0.53078]
[1778863949316,68.89,79235.34,0.0,0.99668,0.0,0.53088]
[1778863949418,68.89,79235.34,0.0,0.99668,0.0,0.53088]
[1778863949496,68.89,79238.43,0.0,0.99669,0.0,0.52968]
[1778863950248,68.89,79240.83,0.0,0.99669,0.0,0.52875]
[1778863952262,68.89,79240.14,0.0,0.9967,0.0,0.52809]
[1778863953315,68.89,79240.14,0.0,0.9967,0.0,0.52809]
[1778863953361,68.89,79240.14,0.0,0.9967,0.0,0.52809]
[1778863955314,68.89,79240.76,0.0,0.9967,0.0,0.52785]
[1778863955426,68.89,79240.76,0.0,0.9967,0.0,0.52785]
[1778863958847,68.89,79240.37,0.0,0.9967,0.0,0.528]
[1778863958923,68.89,79240.37,0.0,0.9967,0.0,0.528]
[1778863959334,68.89,79240.37,0.0,0.9967,0.0,0.528]
[1778863959463,68.89,79240.37,0.0,0.9967,0.0,0.528]
[1778863959523,68.89,79240.01,0.0,0.9967,0.0,0.52814]
[1778863959572,68.89,79240.01,0.0,0.9967,0.0,0.52814]
[1778863963650,68.89,79241.14,0.0,0.9967,0.0,0.5277]
[1778863963810,68.89,79241.14,0.0,0.9967,0.0,0.5277]
[1778863963959,68.89,79241.14,0.0,0.9967,0.0,0.5277]
[1778863967314,68.89,79240.9,0.0,0.9967,0.0,0.52779]
[1778863967429,68.89,79240.9,0.0,0.9967,0.0,0.52779]
[1778863969103,68.89,79240.39,0.0,0.9967,0.0,0.52799]
[1778863969381,68.89,79219.16,0.0,0.99664,0.0,0.53625]
[1778863970388,68.89,79213.68,0.0,0.99663,0.0,0.5384]
[1778863971482,68.89,79213.68,0.0,0.99663,0.0,0.5384]
[1778863971499,68.89,79213.68,0.0,0.99663,0.0,0.5384]
[1778863972829,68.89,79214.49,0.0,0.99663,0.0,0.53808]
[1778863972926,68.89,79214.49,0.0,0.99663,0.0,0.53808]
[1778863973154,68.89,79214.49,0.0,0.99663,0.0,0.53808]
[1778863973250,68.89,79214.49,0.0,0.99663,0.0,0.53808]
[1778863973311,68.89,79214.49,0.0,0.99663,0.0,0.53808]
[1778863973409,68.89,79214.48,0.0,0.99663,0.0,0.53809]
[1778863974823,68.89,79214.09,0.0,0.99663,0.0,0.53824]
[1778863974937,68.89,79214.09,0.0,0.99663,0.0,0.53824]
[1778863975021,68.89,79214.09,0.0,0.99663,0.0,0.53824]
[1778863975061,68.89,79214.09,0.0,0.99663,0.0,0.53824]
[1778863975144,68.89,79214.09,0.0,0.99663,0.0,0.53824]
[1778863978813,68.89,79212.53,0.0,0.99662,0.0,0.53885]
[1778863978898,68.89,79212.53,0.0,0.99662,0.0,0.53885]
[1778863982094,68.89,79210.78,0.0,0.99662,0.0,0.53954]
[1778863982227,68.89,79210.78,0.0,0.99662,0.0,0.53954]
[1778863982309,68.89,79210.78,0.0,0.99662,0.0,0.53954]
[1778863982473,68.89,79210.78,0.0,0.99662,0.0,0.53954]
[1778863982557,68.89,79207.01,0.0,0.99661,0.0,0.54103]
[1778863983479,68.89,79204.34,0.0,0.9966,0.0,0.54208]
[1778863984810,68.89,79204.4,0.0,0.9966,0.0,0.54206]
[1778863984923,68.89,79204.4,0.0,0.9966,0.0,0.54206]
[1778863984979,68.89,79204.4,0.0,0.9966,0.0,0.54206]
[1778863985035,68.89,79204.4,0.0,0.9966,0.0,0.54206]
[1778863985062,68.89,79204.4,0.0,0.9966,0.0,0.54206]
[1778863985493,68.89,79204.47,0.0,0.9966,0.0,0.54203]
[1778863987500,68.89,79202.88,0.0,0.9966,0.0,0.54266]
[1778863987507,68.89,79173.91,0.0,0.99651,0.0,0.55424]
[1778863988514,68.89,79163.69,0.0,0.99648,0.0,0.55837]
[1778863989521,68.89,79164.13,0.0,0.99648,0.0,0.55819]
[1778863990716,68.89,79164.08,0.0,0.99648,0.0,0.55821]
[1778863992150,68.89,79163.3,0.0,0.99648,0.0,0.55853]
[1778863996215,68.89,79163.45,0.0,0.99648,0.0,0.55847]
[1778863996310,68.89,79163.45,0.0,0.99648,0.0,0.55847]
[1778863996326,68.89,79163.45,0.0,0.99648,0.0,0.55847]
[1778863996567,68.89,79163.45,0.0,0.99648,0.0,0.55847]
[1778863996570,68.89,79164.49,0.0,0.99649,0.0,0.55805]
[1778863998818,68.89,79166.55,0.0,0.99649,0.0,0.55721]
[1778864000247,68.89,79166.55,0.0,0.99649,0.0,0.55721]
[1778864000599,68.89,79171.36,0.0,0.99651,0.0,0.55527]
[1778864000816,68.89,79171.36,0.0,0.99651,0.0,0.55527]
[1778864001243,68.89,79171.36,0.0,0.99651,0.0,0.55527]
[1778864005645,68.89,79174.45,0.0,0.99651,0.0,0.55402]
[1778864007001,68.89,79174.45,0.0,0.99651,0.0,0.55402]
[1778864007044,68.89,79174.45,0.0,0.99651,0.0,0.55402]
[1778864007062,68.89,79174.45,0.0,0.99651,0.0,0.55402]
[1778864007095,68.89,79176.15,0.0,0.99652,0.0,0.55333]
[1778864007657,68.89,79181.99,0.0,0.99654,0.0,0.55099]
[1778864008785,68.89,79181.99,0.0,0.99654,0.0,0.55099]
[1778864008818,68.89,79181.99,0.0,0.99654,0.0,0.55099]
[1778864009507,68.89,79181.99,0.0,0.99654,0.0,0.55099]
[1778864010678,68.89,79190.7,0.0,0.99656,0.0,0.5475]
[1778864011685,68.89,79194.82,0.0,0.99658,0.0,0.54491]
[1778864012692,68.89,79199.63,0.0,0.99659,0.0,0.543]
[1778864014652,68.89,79200.25,0.0,0.99659,0.0,0.54276]
[1778864014704,68.89,79200.25,0.0,0.99659,0.0,0.54276]
[1778864014818,68.89,79200.25,0.0,0.99659,0.0,0.54276]
[1778864014910,68.89,79201.22,0.0,0.9966,0.0,0.54237]
[1778864015713,68.89,79204.24,0.0,0.9966,0.0,0.54118]
[1778864018584,68.89,79205.3,0.0,0.99661,0.0,0.54076]
[1778864017727,68.89,79208.22,0.0,0.99662,0.0,0.53961]
[1778864018824,68.89,79208.22,0.0,0.99662,0.0,0.53961]
[1778864020830,68.89,79210.6,0.0,0.99662,0.0,0.53867]
[1778864020925,68.89,79210.6,0.0,0.99662,0.0,0.53867]
[1778864021062,68.89,79210.6,0.0,0.99662,0.0,0.53867]
[1778864021109,68.89,79210.87,0.0,0.99662,0.0,0.53856]
[1778864024691,68.89,79212.5,0.0,0.99663,0.0,0.53792]
[1778864024824,68.89,79212.5,0.0,0.99663,0.0,0.53792]
[1778864024904,68.89,79212.5,0.0,0.99663,0.0,0.53792]
[1778864027813,68.89,79212.4,0.0,0.99663,0.0,0.53796]
[1778864027941,68.89,79212.4,0.0,0.99663,0.0,0.53796]
[1778864028065,68.89,79212.4,0.0,0.99663,0.0,0.53796]
[1778864028116,68.89,79210.37,0.0,0.99662,0.0,0.53876]
[1778864031829,68.89,79216.02,0.0,0.99664,0.0,0.53654]
[1778864033843,68.89,79219.04,0.0,0.99665,0.0,0.53536]
[1778864035467,68.89,79219.04,0.0,0.99665,0.0,0.53536]
[1778864035523,68.89,79219.04,0.0,0.99665,0.0,0.53536]
[1778864035565,68.89,79219.04,0.0,0.99665,0.0,0.53536]
[1778864035621,68.89,79219.04,0.0,0.99665,0.0,0.53536]
[1778864040892,68.89,79217.96,0.0,0.99664,0.0,0.53578]
[1778864042906,68.89,79222.32,0.0,0.99666,0.0,0.53408]
[1778864043944,68.89,79222.32,0.0,0.99666,0.0,0.53408]
[1778864044041,68.89,79222.32,0.0,0.99666,0.0,0.53408]
[1778864044065,68.89,79222.32,0.0,0.99666,0.0,0.53408]
[1778864044139,68.89,79226.14,0.0,0.99667,0.0,0.53259]
[1778864049955,68.89,79225.17,0.0,0.99666,0.0,0.53296]
[1778864053300,68.89,79226.38,0.0,0.99667,0.0,0.53249]
[1778864054403,68.89,79225.5,0.0,0.99666,0.0,0.53284]
[1778864054449,68.89,79225.5,0.0,0.99666,0.0,0.53284]
[1778864054567,68.89,79225.5,0.0,0.99666,0.0,0.53284]
[1778864054654,68.89,79226.1,0.0,0.99667,0.0,0.5326]
[1778864058794,68.89,79228.03,0.0,0.99667,0.0,0.53185]
[1778864060186,68.89,79228.9,0.0,0.99667,0.0,0.53151]
[1778864060315,68.89,79228.9,0.0,0.99667,0.0,0.53151]
[1778864060417,68.89,79228.9,0.0,0.99667,0.0,0.53151]
[1778864060813,68.89,79228.97,0.0,0.99667,0.0,0.53149]
[1778864061050,68.89,79228.97,0.0,0.99667,0.0,0.53149]
[1778864061065,68.89,79228.97,0.0,0.99667,0.0,0.53149]
[1778864061139,68.89,79230.18,0.0,0.99668,0.0,0.53102]
[1778864066067,68.89,79223.43,0.0,0.99666,0.0,0.53364]
[1778864068396,68.89,79222.13,0.0,0.99665,0.0,0.53415]
[1778864068428,68.89,79222.13,0.0,0.99665,0.0,0.53415]
[1778864068561,68.89,79222.13,0.0,0.99665,0.0,0.53415]
[1778864068598,68.89,79218.6,0.0,0.99664,0.0,0.53553]
[1778864069088,68.89,79215.06,0.0,0.99663,0.0,0.53692]
[1778864071396,68.89,79213.39,0.0,0.99664,0.0,0.53663]
[1778864073594,68.89,79214.23,0.0,0.99664,0.0,0.5363]
[1778864073675,68.89,79214.23,0.0,0.99664,0.0,0.5363]
[1778864073595,68.89,79215.29,0.0,0.99664,0.0,0.53589]
[1778864073811,68.89,79215.29,0.0,0.99664,0.0,0.53589]
[1778864074123,68.89,79215.11,0.0,0.99664,0.0,0.53596]
[1778864077144,68.89,79208.58,0.0,0.99662,0.0,0.53852]
[1778864078151,68.89,79206.39,0.0,0.99662,0.0,0.53938]
[1778864078760,68.89,79206.39,0.0,0.99662,0.0,0.53938]
[1778864078821,68.89,79206.39,0.0,0.99662,0.0,0.53938]
[1778864078894,68.89,79206.39,0.0,0.99662,0.0,0.53938]
[1778864079067,68.89,79206.39,0.0,0.99662,0.0,0.53938]
[1778864079158,68.89,79206.91,0.0,0.99662,0.0,0.53918]
[1778864084193,68.89,79207.68,0.0,0.99662,0.0,0.53888]
[1778864085200,68.89,79217.1,0.0,0.99665,0.0,0.53518]
[1778864086207,68.89,79222.47,0.0,0.99666,0.0,0.53308]
[1778864087093,68.89,79222.47,0.0,0.99666,0.0,0.53308]
[1778864087127,68.89,79222.47,0.0,0.99666,0.0,0.53308]
[1778864087192,68.89,79222.47,0.0,0.99666,0.0,0.53308]
[1778864087311,68.89,79222.47,0.0,0.99666,0.0,0.53308]
[1778864087324,68.89,79222.1,0.0,0.99666,0.0,0.53323]
[1778864088221,68.89,79215.58,0.0,0.99664,0.0,0.53577]
[1778864089228,68.89,79213.31,0.0,0.99664,0.0,0.53666]
[1778864092783,68.89,79212.17,0.0,0.99663,0.0,0.53711]
[1778864092814,68.89,79212.17,0.0,0.99663,0.0,0.53711]
[1778864092890,68.89,79212.17,0.0,0.99663,0.0,0.53711]
[1778864093064,68.89,79212.17,0.0,0.99663,0.0,0.53711]
[1778864093256,68.89,79210.88,0.0,0.99663,0.0,0.53762]
[1778864094263,68.89,79207.42,0.0,0.99662,0.0,0.53898]
[1778864099298,68.89,79206.83,0.0,0.99662,0.0,0.53921]
[1778864100305,68.89,79211.37,0.0,0.99663,0.0,0.53743]
[1778864101313,68.89,79209.21,0.0,0.99662,0.0,0.53827]
[1778864102324,68.89,79209.21,0.0,0.99662,0.0,0.53827]
[1778864102385,68.89,79209.21,0.0,0.99662,0.0,0.53827]
[1778864102563,68.89,79209.21,0.0,0.99662,0.0,0.53827]
[1778864102609,68.89,79209.21,0.0,0.99662,0.0,0.53827]
[1778864102704,68.89,79207.92,0.0,0.99662,0.0,0.53878]
[1778864102814,68.89,79207.92,0.0,0.99662,0.0,0.53878]
[1778864102929,68.89,79207.92,0.0,0.99662,0.0,0.53878]
[1778864103327,68.89,79212.27,0.0,0.99663,0.0,0.53707]
[1778864106816,68.89,79213.36,0.0,0.99664,0.0,0.53664]
[1778864106908,68.89,79213.36,0.0,0.99664,0.0,0.53664]
[1778864107355,68.89,79213.17,0.0,0.99664,0.0,0.53672]
[1778864110315,68.89,79212.89,0.0,0.99663,0.0,0.53683]
[1778864110416,68.89,79212.89,0.0,0.99663,0.0,0.53683]
[1778864110416,68.89,79213.85,0.0,0.99664,0.0,0.53645]
[1778864112390,68.89,79216.26,0.0,0.99664,0.0,0.53551]
[1778864112810,68.89,79216.26,0.0,0.99664,0.0,0.53551]
[1778864112852,68.89,79216.26,0.0,0.99664,0.0,0.53551]
[1778864114404,68.89,79216.3,0.0,0.99664,0.0,0.53549]
[1778864114817,68.89,79216.3,0.0,0.99664,0.0,0.53549]
[1778864114928,68.89,79216.3,0.0,0.99664,0.0,0.53549]
[1778864115237,68.89,79216.3,0.0,0.99664,0.0,0.53549]
[1778864115341,68.89,79216.3,0.0,0.99664,0.0,0.53549]
[1778864115571,68.89,79216.3,0.0,0.99664,0.0,0.53549]
[1778864115629,68.89,79216.3,0.0,0.99664,0.0,0.53549]
[1778864115714,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864115736,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864115808,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864115928,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864116041,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864116058,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864116165,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864116309,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864116417,68.89,79217.08,0.0,0.99665,0.0,0.53519]
[1778864116418,68.89,79219.88,0.0,0.99665,0.0,0.53409]
[1778864117425,68.89,79222.93,0.0,0.99666,0.0,0.5329]
[1778864118816,68.89,79222.97,0.0,0.99666,0.0,0.53289]
[1778864118925,68.89,79222.97,0.0,0.99666,0.0,0.53289]
[1778864119013,68.89,79222.97,0.0,0.99666,0.0,0.53289]
[1778864120446,68.89,79225.47,0.0,0.99667,0.0,0.53191]
[1778864120815,68.89,79225.47,0.0,0.99667,0.0,0.53191]
[1778864120925,68.89,79225.47,0.0,0.99667,0.0,0.53191]
[1778864121453,68.89,79226.06,0.0,0.99667,0.0,0.53168]
[1778864122813,68.89,79226.29,0.0,0.99667,0.0,0.53159]
[1778864122926,68.89,79226.29,0.0,0.99667,0.0,0.53159]
[1778864123467,68.89,79226.26,0.0,0.99667,0.0,0.53161]
[1778864124385,68.89,79226.26,0.0,0.99667,0.0,0.53161]
[1778864124529,68.89,79226.26,0.0,0.99667,0.0,0.53161]
[1778864124595,68.89,79226.69,0.0,0.99667,0.0,0.53144]
[1778864125481,68.89,79229.43,0.0,0.99668,0.0,0.53037]
[1778864130516,68.89,79230.0,0.0,0.99668,0.0,0.53015]
[1778864131167,68.89,79230.0,0.0,0.99668,0.0,0.53015]
[1778864136558,68.89,79230.49,0.0,0.99669,0.0,0.52903]
[1778864142600,68.89,79230.03,0.0,0.99669,0.0,0.52921]
[1778864147635,68.89,79230.25,0.0,0.99669,0.0,0.52912]
[1778864153677,68.89,79230.97,0.0,0.99669,0.0,0.52885]
[1778864155691,68.89,79232.99,0.0,0.9967,0.0,0.52806]
[1778864158712,68.89,79251.11,0.0,0.99675,0.0,0.5211]
[1778864159719,68.89,79254.68,0.0,0.99675,0.0,0.51973]
[1778864162740,68.89,79250.87,0.0,0.99674,0.0,0.52119]
[1778864163747,68.89,79252.59,0.0,0.99675,0.0,0.52053]
[1778864167775,68.89,79254.42,0.0,0.99675,0.0,0.51983]
[1778864172595,68.89,79261.61,0.0,0.99677,0.0,0.5171]
[1778864177859,68.89,79261.49,0.0,0.99677,0.0,0.51714]
[1778864185915,68.89,79261.49,0.0,0.99677,0.0,0.51714]
[1778864189955,68.89,79265.85,0.0,0.99678,0.0,0.51549]
[1778864190963,68.89,79268.44,0.0,0.99679,0.0,0.51451]
[1778864191970,68.89,79263.01,0.0,0.99678,0.0,0.51565]
[1778864193775,68.89,79263.01,0.0,0.99678,0.0,0.51565]
[1778864193810,68.89,79255.84,0.0,0.99676,0.0,0.51837]
[1778864193984,68.89,79257.29,0.0,0.99677,0.0,0.51782]
[1778864195466,68.89,79257.29,0.0,0.99677,0.0,0.51782]
[1778864195581,68.89,79257.29,0.0,0.99677,0.0,0.51782]
[1778864195604,68.89,79256.92,0.0,0.99677,0.0,0.51796]
[1778864195865,68.89,79256.92,0.0,0.99677,0.0,0.51796]
[1778864195998,68.89,79253.84,0.0,0.99676,0.0,0.51914]
[1778864197005,68.89,79251.98,0.0,0.99675,0.0,0.51984]
[1778864198901,68.89,79251.95,0.0,0.99675,0.0,0.51986]
[1778864199059,68.89,79251.95,0.0,0.99675,0.0,0.51986]
[1778864199729,68.89,79251.95,0.0,0.99675,0.0,0.51986]
[1778864199801,68.89,79252.96,0.0,0.99676,0.0,0.51947]
[1778864205061,68.89,79253.48,0.0,0.99676,0.0,0.51927]
[1778864206371,68.89,79253.48,0.0,0.99676,0.0,0.51927]
[1778864206429,68.89,79253.48,0.0,0.99676,0.0,0.51927]
[1778864206564,68.89,79253.48,0.0,0.99676,0.0,0.51927]
[1778864207075,68.89,79255.86,0.0,0.99676,0.0,0.51837]
[1778864209089,68.89,79257.34,0.0,0.99677,0.0,0.5178]
[1778864213658,68.89,79256.76,0.0,0.99677,0.0,0.51802]
[1778864213833,68.89,79257.09,0.0,0.99677,0.0,0.5179]
[1778864214124,68.89,79259.62,0.0,0.99677,0.0,0.51694]
[1778864215012,68.89,79259.62,0.0,0.99677,0.0,0.51694]
[1778864215058,68.89,79259.62,0.0,0.99677,0.0,0.51694]
[1778864215309,68.89,79259.62,0.0,0.99677,0.0,0.51694]
[1778864216138,68.89,79264.19,0.0,0.99679,0.0,0.5152]
[1778864217262,68.89,79264.19,0.0,0.99679,0.0,0.5152]
[1778864217313,68.89,79264.19,0.0,0.99679,0.0,0.5152]
[1778864217557,68.89,79264.19,0.0,0.99679,0.0,0.5152]
[1778864217626,68.89,79266.23,0.0,0.99679,0.0,0.51443]
[1778864219159,68.89,79261.66,0.0,0.99678,0.0,0.51616]
[1778864220245,68.89,79261.66,0.0,0.99678,0.0,0.51616]
[1778864220312,68.89,79261.66,0.0,0.99678,0.0,0.51616]
[1778864220357,68.89,79261.66,0.0,0.99678,0.0,0.51616]
[1778864220566,68.89,79261.66,0.0,0.99678,0.0,0.51616]
[1778864220817,68.89,79261.66,0.0,0.99678,0.0,0.51616]
[1778864220666,68.89,79260.35,0.0,0.99678,0.0,0.51666]
[1778864220928,68.89,79260.35,0.0,0.99678,0.0,0.51666]
[1778864220911,68.89,79260.35,0.0,0.99678,0.0,0.51666]
[1778864222180,68.89,79255.08,0.0,0.99676,0.0,0.51866]
[1778864223187,68.89,79251.17,0.0,0.99675,0.0,0.52015]
[1778864225969,68.89,79250.49,0.0,0.99675,0.0,0.52041]
[1778864226025,68.89,79250.49,0.0,0.99675,0.0,0.52041]
[1778864226059,68.89,79250.49,0.0,0.99675,0.0,0.52041]
[1778864230697,68.89,79251.76,0.0,0.99675,0.0,0.51993]
[1778864232252,68.89,79252.61,0.0,0.99675,0.0,0.5196]
[1778864233469,68.89,79252.61,0.0,0.99675,0.0,0.5196]
[1778864233508,68.89,79252.61,0.0,0.99675,0.0,0.5196]
[1778864233563,68.89,79252.61,0.0,0.99675,0.0,0.5196]
[1778864236280,68.89,79254.09,0.0,0.99676,0.0,0.51904]
[1778864238770,68.89,79254.42,0.0,0.99676,0.0,0.51891]
[1778864238818,68.89,79254.42,0.0,0.99676,0.0,0.51891]
[1778864238819,68.89,79254.97,0.0,0.99676,0.0,0.5187]
[1778864239486,68.89,79254.97,0.0,0.99676,0.0,0.5187]
[1778864239514,68.89,79254.97,0.0,0.99676,0.0,0.5187]
[1778864239566,68.89,79254.97,0.0,0.99676,0.0,0.5187]
[1778864242734,68.89,79255.81,0.0,0.99676,0.0,0.51838]
[1778864242811,68.89,79255.81,0.0,0.99676,0.0,0.51838]
[1778864242813,68.89,79256.3,0.0,0.99676,0.0,0.5182]
[1778864243559,68.89,79256.3,0.0,0.99676,0.0,0.5182]
[1778864248909,68.89,79255.55,0.0,0.99676,0.0,0.51848]
[1778864254408,68.89,79256.0,0.0,0.99677,0.0,0.5174]
[1778864256277,68.89,79256.53,0.0,0.99677,0.0,0.51719]
[1778864256316,68.89,79256.53,0.0,0.99677,0.0,0.51719]
[1778864256391,68.89,79256.53,0.0,0.99677,0.0,0.51719]
[1778864256564,68.89,79256.53,0.0,0.99677,0.0,0.51719]
[1778864257476,68.89,79257.7,0.0,0.99677,0.0,0.51675]
[1778864257565,68.89,79257.7,0.0,0.99677,0.0,0.51675]
[1778864257591,68.89,79257.7,0.0,0.99677,0.0,0.51675]
[1778864257809,68.89,79257.7,0.0,0.99677,0.0,0.51675]
[1778864257661,68.89,79256.89,0.0,0.99677,0.0,0.51706]
[1778864258839,68.89,79256.89,0.0,0.99677,0.0,0.51706]
[1778864261062,68.89,79256.97,0.0,0.99677,0.0,0.51703]
[1778864263853,68.89,79256.97,0.0,0.99677,0.0,0.51703]
[1778864267237,68.89,79257.08,0.0,0.99677,0.0,0.51699]
[1778864269060,68.89,79258.88,0.0,0.99678,0.0,0.5163]
[1778864269266,68.89,79258.88,0.0,0.99678,0.0,0.5163]
[1778864269315,68.89,79258.88,0.0,0.99678,0.0,0.5163]
[1778864270098,68.89,79258.91,0.0,0.99678,0.0,0.51629]
[1778864270174,68.89,79258.91,0.0,0.99678,0.0,0.51629]
[1778864270312,68.89,79258.91,0.0,0.99678,0.0,0.51629]
[1778864270520,68.89,79258.68,0.0,0.99678,0.0,0.51638]
[1778864272535,68.89,79263.09,0.0,0.99679,0.0,0.51471]
[1778864273541,68.89,79271.55,0.0,0.99681,0.0,0.51152]
[1778864274815,68.89,79271.55,0.0,0.99681,0.0,0.51152]
[1778864274910,68.89,79273.39,0.0,0.99682,0.0,0.51082]
[1778864275063,68.89,79273.39,0.0,0.99682,0.0,0.51082]
[1778864275124,68.89,79273.39,0.0,0.99682,0.0,0.51082]
[1778864275555,68.89,79266.9,0.0,0.9968,0.0,0.51327]
[1778864276562,68.89,79261.86,0.0,0.99679,0.0,0.51517]
[1778864277569,68.89,79259.0,0.0,0.99678,0.0,0.51626]
[1778864278810,68.89,79259.0,0.0,0.99678,0.0,0.51626]
[1778864278820,68.89,79259.0,0.0,0.99678,0.0,0.51626]
[1778864278881,68.89,79259.64,0.0,0.99678,0.0,0.51601]
[1778864279057,68.89,79259.64,0.0,0.99678,0.0,0.51601]
[1778864279113,68.89,79259.64,0.0,0.99678,0.0,0.51601]
[1778864279309,68.89,79259.64,0.0,0.99678,0.0,0.51601]
[1778864279425,68.89,79259.64,0.0,0.99678,0.0,0.51601]
[1778864279583,68.89,79259.35,0.0,0.99678,0.0,0.51612]
[1778864282811,68.89,79257.57,0.0,0.99677,0.0,0.5168]
[1778864282927,68.89,79256.82,0.0,0.99677,0.0,0.51708]
[1778864285626,68.89,79259.59,0.0,0.99678,0.0,0.51603]
[1778864286810,68.89,79259.59,0.0,0.99678,0.0,0.51603]
[1778864286848,68.89,79259.59,0.0,0.99678,0.0,0.51603]
[1778864286633,68.89,79264.09,0.0,0.99679,0.0,0.51433]
[1778864287640,68.89,79267.49,0.0,0.9968,0.0,0.51305]
[1778864289151,68.89,79268.99,0.0,0.9968,0.0,0.51248]
[1778864289296,68.89,79268.99,0.0,0.9968,0.0,0.51248]
[1778864289312,68.89,79268.99,0.0,0.9968,0.0,0.51248]
[1778864289654,68.89,79267.7,0.0,0.9968,0.0,0.51297]
[1778864290811,68.89,79267.7,0.0,0.9968,0.0,0.51297]
[1778864290895,68.89,79267.7,0.0,0.9968,0.0,0.51297]
[1778864294809,68.89,79267.86,0.0,0.9968,0.0,0.51291]
[1778864294935,68.89,79267.86,0.0,0.9968,0.0,0.51291]
[1778864296814,68.89,79267.79,0.0,0.9968,0.0,0.51293]
[1778864296910,68.89,79267.79,0.0,0.9968,0.0,0.51293]
[1778864296890,68.89,79258.09,0.0,0.99678,0.0,0.5166]
[1778864297712,68.89,79254.62,0.0,0.99677,0.0,0.51792]
[1778864298719,68.89,79246.31,0.0,0.99674,0.0,0.52109]
[1778864299857,68.89,79246.31,0.0,0.99674,0.0,0.52109]
[1778864299871,68.89,79241.71,0.0,0.99673,0.0,0.52285]
[1778864299923,68.89,79241.71,0.0,0.99673,0.0,0.52285]
[1778864300058,68.89,79241.71,0.0,0.99673,0.0,0.52285]
[1778864300143,68.89,79241.71,0.0,0.99673,0.0,0.52285]
[1778864302812,68.89,79242.29,0.0,0.99673,0.0,0.52263]
[1778864302948,68.89,79243.79,0.0,0.99674,0.0,0.52206]
[1778864303063,68.89,79243.79,0.0,0.99674,0.0,0.52206]
[1778864303151,68.89,79243.79,0.0,0.99674,0.0,0.52206]
[1778864303190,68.89,79243.79,0.0,0.99674,0.0,0.52206]
[1778864303309,68.89,79243.79,0.0,0.99674,0.0,0.52206]
[1778864303754,68.89,79243.58,0.0,0.99674,0.0,0.52214]
[1778864306810,68.89,79241.87,0.0,0.99673,0.0,0.52279]
[1778864306917,68.89,79241.87,0.0,0.99673,0.0,0.52279]
[1778864307061,68.89,79240.02,0.0,0.99673,0.0,0.5235]
[1778864307102,68.89,79240.02,0.0,0.99673,0.0,0.5235]
[1778864308784,68.89,79239.4,0.0,0.99672,0.0,0.52374]
[1778864308811,68.89,79239.4,0.0,0.99672,0.0,0.52374]
[1778864309943,68.89,79238.45,0.0,0.99672,0.0,0.5241]
[1778864310058,68.89,79238.45,0.0,0.99672,0.0,0.5241]
[1778864310115,68.89,79238.45,0.0,0.99672,0.0,0.5241]
[1778864312813,68.89,79238.76,0.0,0.99673,0.0,0.52306]
[1778864312926,68.89,79238.76,0.0,0.99673,0.0,0.52306]
[1778864316813,68.89,79238.63,0.0,0.99673,0.0,0.52311]
[1778864316929,68.89,79238.63,0.0,0.99673,0.0,0.52311]
[1778864320129,68.89,79236.72,0.0,0.99672,0.0,0.52384]
[1778864320237,68.89,79236.72,0.0,0.99672,0.0,0.52384]
[1778864320314,68.89,79236.72,0.0,0.99672,0.0,0.52384]
[1778864320813,68.89,79236.72,0.0,0.99672,0.0,0.52384]
[1778864320930,68.89,79236.72,0.0,0.99672,0.0,0.52384]
[1778864320880,68.89,79236.77,0.0,0.99672,0.0,0.52383]
[1778864324811,68.89,79236.78,0.0,0.99672,0.0,0.52382]
[1778864324925,68.89,79236.78,0.0,0.99672,0.0,0.52382]
[1778864328588,68.89,79239.17,0.0,0.99673,0.0,0.5229]
[1778864328642,68.89,79239.17,0.0,0.99673,0.0,0.5229]
[1778864328813,68.89,79239.17,0.0,0.99673,0.0,0.5229]
[1778864329808,68.89,79240.9,0.0,0.99673,0.0,0.52224]
[1778864329919,68.89,79240.9,0.0,0.99673,0.0,0.52224]
[1778864329942,68.89,79241.26,0.0,0.99674,0.0,0.5221]
[1778864330060,68.89,79241.26,0.0,0.99674,0.0,0.5221]
[1778864340241,68.89,79241.27,0.0,0.99674,0.0,0.5221]
[1778864340313,68.89,79241.27,0.0,0.99674,0.0,0.5221]
[1778864340348,68.89,79241.27,0.0,0.99674,0.0,0.5221]
[1778864340565,68.89,79241.27,0.0,0.99674,0.0,0.5221]
[1778864340634,68.89,79237.94,0.0,0.99673,0.0,0.52338]
[1778864341476,68.89,79237.94,0.0,0.99673,0.0,0.52338]
[1778864341541,68.89,79237.94,0.0,0.99673,0.0,0.52338]
[1778864341567,68.89,79237.94,0.0,0.99673,0.0,0.52338]
[1778864341641,68.89,79237.58,0.0,0.99673,0.0,0.52351]
[1778864345049,68.89,79240.39,0.0,0.99673,0.0,0.52244]
[1778864348869,68.89,79240.83,0.0,0.99673,0.0,0.52227]
[1778864349445,68.89,79240.83,0.0,0.99673,0.0,0.52227]
[1778864349556,68.89,79240.83,0.0,0.99673,0.0,0.52227]
[1778864349812,68.89,79240.83,0.0,0.99673,0.0,0.52227]
[1778864349983,68.89,79240.84,0.0,0.99673,0.0,0.52226]
[1778864350037,68.89,79240.84,0.0,0.99673,0.0,0.52226]
[1778864350060,68.89,79240.84,0.0,0.99673,0.0,0.52226]
[1778864350085,68.89,79241.24,0.0,0.99674,0.0,0.52211]
[1778864352099,68.89,79245.47,0.0,0.99675,0.0,0.52049]
[1778864357137,68.89,79245.71,0.0,0.99675,0.0,0.5204]
[1778864358775,68.89,79245.71,0.0,0.99675,0.0,0.5204]
[1778864358834,68.89,79245.71,0.0,0.99675,0.0,0.5204]
[1778864361059,68.89,79245.65,0.0,0.99675,0.0,0.52042]
[1778864361312,68.89,79245.65,0.0,0.99675,0.0,0.52042]
[1778864362422,68.89,79246.05,0.0,0.99675,0.0,0.52027]
[1778864362562,68.89,79246.05,0.0,0.99675,0.0,0.52027]
[1778864362978,68.89,79246.05,0.0,0.99675,0.0,0.52027]
[1778864362586,68.89,79247.76,0.0,0.99675,0.0,0.51962]
[1778864363067,68.89,79247.76,0.0,0.99675,0.0,0.51962]
[1778864363179,68.89,79248.85,0.0,0.99676,0.0,0.5192]
[1778864370228,68.89,79248.83,0.0,0.99676,0.0,0.51921]
[1778864371236,68.89,79247.59,0.0,0.99676,0.0,0.51876]
[1778864375941,68.89,79247.26,0.0,0.99676,0.0,0.51889]
[1778864375999,68.89,79247.26,0.0,0.99676,0.0,0.51889]
[1778864376064,68.89,79247.26,0.0,0.99676,0.0,0.51889]
[1778864376132,68.89,79247.24,0.0,0.99676,0.0,0.5189]
[1778864376859,68.89,79247.24,0.0,0.99676,0.0,0.5189]
[1778864376970,68.89,79247.24,0.0,0.99676,0.0,0.5189]
[1778864377063,68.89,79247.24,0.0,0.99676,0.0,0.5189]
[1778864377013,68.89,79247.61,0.0,0.99676,0.0,0.51875]
[1778864378453,68.89,79248.37,0.0,0.99676,0.0,0.51847]
[1778864378571,68.89,79248.37,0.0,0.99676,0.0,0.51847]
[1778864378818,68.89,79248.37,0.0,0.99676,0.0,0.51847]
[1778864378986,68.89,79248.37,0.0,0.99676,0.0,0.51847]
[1778864379005,68.89,79254.51,0.0,0.99678,0.0,0.51613]
[1778864379292,68.89,79259.34,0.0,0.99679,0.0,0.5143]
[1778864380813,68.89,79259.34,0.0,0.99679,0.0,0.5143]
[1778864380928,68.89,79259.34,0.0,0.99679,0.0,0.5143]
[1778864381060,68.89,79259.34,0.0,0.99679,0.0,0.5143]
[1778864381167,68.89,79259.02,0.0,0.99679,0.0,0.51442]
[1778864384809,68.89,79260.11,0.0,0.99679,0.0,0.51401]
[1778864384861,68.89,79260.11,0.0,0.99679,0.0,0.51401]
[1778864385058,68.89,79260.11,0.0,0.99679,0.0,0.51401]
[1778864385171,68.89,79261.15,0.0,0.99679,0.0,0.51362]
[1778864386204,68.89,79261.59,0.0,0.9968,0.0,0.51345]
[1778864386260,68.89,79261.59,0.0,0.9968,0.0,0.51345]
[1778864386312,68.89,79261.59,0.0,0.9968,0.0,0.51345]
[1778864386341,68.89,79261.44,0.0,0.9968,0.0,0.51351]
[1778864388811,68.89,79261.95,0.0,0.9968,0.0,0.51332]
[1778864388862,68.89,79261.95,0.0,0.9968,0.0,0.51332]
[1778864389061,68.89,79261.95,0.0,0.9968,0.0,0.51332]
[1778864389175,68.89,79263.89,0.0,0.9968,0.0,0.51258]
[1778864391646,68.89,79267.21,0.0,0.99681,0.0,0.51133]
[1778864391679,68.89,79267.21,0.0,0.99681,0.0,0.51133]
[1778864391810,68.89,79267.21,0.0,0.99681,0.0,0.51133]
[1778864391862,68.89,79267.55,0.0,0.99681,0.0,0.5112]
[1778864392816,68.89,79267.55,0.0,0.99681,0.0,0.5112]
[1778864392931,68.89,79267.55,0.0,0.99681,0.0,0.5112]
[1778864393058,68.89,79267.55,0.0,0.99681,0.0,0.5112]
[1778864393176,68.89,79267.69,0.0,0.99681,0.0,0.51115]
[1778864396816,68.89,79268.13,0.0,0.99681,0.0,0.51099]
[1778864396933,68.89,79268.13,0.0,0.99681,0.0,0.51099]
[1778864397060,68.89,79268.13,0.0,0.99681,0.0,0.51099]
[1778864397175,68.89,79268.13,0.0,0.99681,0.0,0.51099]
[1778864398917,68.89,79268.37,0.0,0.99681,0.0,0.5109]
[1778864399062,68.89,79268.37,0.0,0.99681,0.0,0.5109]
[1778864401172,68.89,79268.16,0.0,0.99681,0.0,0.51097]
[1778864401315,68.89,79268.16,0.0,0.99681,0.0,0.51097]
[1778864401550,68.89,79268.16,0.0,0.99681,0.0,0.51097]
[1778864401629,68.89,79260.22,0.0,0.99679,0.0,0.51397]
[1778864402453,68.89,79252.64,0.0,0.99677,0.0,0.51684]
[1778864403602,68.89,79252.64,0.0,0.99677,0.0,0.51684]
[1778864403698,68.89,79252.64,0.0,0.99677,0.0,0.51684]
[1778864403817,68.89,79252.64,0.0,0.99677,0.0,0.51684]
[1778864403895,68.89,79251.12,0.0,0.99677,0.0,0.51742]
[1778864404819,68.89,79251.12,0.0,0.99677,0.0,0.51742]
[1778864404973,68.89,79251.12,0.0,0.99677,0.0,0.51742]
[1778864405474,68.89,79244.06,0.0,0.99675,0.0,0.52011]
[1778864407926,68.89,79244.08,0.0,0.99675,0.0,0.5201]
[1778864408016,68.89,79244.08,0.0,0.99675,0.0,0.5201]
[1778864408063,68.89,79244.08,0.0,0.99675,0.0,0.5201]
[1778864408091,68.89,79243.08,0.0,0.99675,0.0,0.52048]
[1778864408817,68.89,79243.08,0.0,0.99675,0.0,0.52048]
[1778864408833,68.89,79243.08,0.0,0.99675,0.0,0.52048]
[1778864408981,68.89,79243.08,0.0,0.99675,0.0,0.52048]
[1778864409062,68.89,79243.08,0.0,0.99675,0.0,0.52048]
[1778864409139,68.89,79242.13,0.0,0.99674,0.0,0.52085]
[1778864412815,68.89,79243.59,0.0,0.99675,0.0,0.52029]
[1778864412925,68.89,79243.59,0.0,0.99675,0.0,0.52029]
[1778864413073,68.89,79243.59,0.0,0.99675,0.0,0.52029]
[1778864413178,68.89,79243.33,0.0,0.99675,0.0,0.52039]
[1778864414537,68.89,79240.6,0.0,0.99674,0.0,0.52143]
[1778864416287,68.89,79240.03,0.0,0.99674,0.0,0.52165]
[1778864416309,68.89,79240.03,0.0,0.99674,0.0,0.52165]
[1778864416332,68.89,79240.03,0.0,0.99674,0.0,0.52165]
[1778864416565,68.89,79240.03,0.0,0.99674,0.0,0.52165]
[1778864416818,68.89,79240.03,0.0,0.99674,0.0,0.52165]
[1778864416934,68.89,79240.03,0.0,0.99674,0.0,0.52165]
[1778864417062,68.89,79240.03,0.0,0.99674,0.0,0.52165]
[1778864417021,68.89,79240.47,0.0,0.99674,0.0,0.52148]
[1778864417147,68.89,79240.47,0.0,0.99674,0.0,0.52148]
[1778864420820,68.89,79238.99,0.0,0.99673,0.0,0.52205]
[1778864420945,68.89,79238.99,0.0,0.99673,0.0,0.52205]
[1778864421060,68.89,79238.99,0.0,0.99673,0.0,0.52205]
[1778864421024,68.89,79236.93,0.0,0.99673,0.0,0.52284]
[1778864421156,68.89,79236.93,0.0,0.99673,0.0,0.52284]
[1778864421309,68.89,79236.93,0.0,0.99673,0.0,0.52284]
[1778864421422,68.89,79236.93,0.0,0.99673,0.0,0.52284]
[1778864421567,68.89,79236.93,0.0,0.99673,0.0,0.52284]
[1778864421587,68.89,79236.0,0.0,0.99673,0.0,0.5232]
[1778864423601,68.89,79233.07,0.0,0.99672,0.0,0.52432]
[1778864424817,68.89,79233.07,0.0,0.99672,0.0,0.52432]
[1778864424936,68.89,79233.07,0.0,0.99672,0.0,0.52432]
[1778864425061,68.89,79233.07,0.0,0.99672,0.0,0.52432]
[1778864425171,68.89,79233.03,0.0,0.99672,0.0,0.52434]
[1778864428898,68.89,79233.08,0.0,0.99672,0.0,0.52432]
[1778864428963,68.89,79233.08,0.0,0.99672,0.0,0.52432]
[1778864429061,68.89,79233.08,0.0,0.99672,0.0,0.52432]
[1778864429064,68.89,79238.27,0.0,0.99673,0.0,0.52233]
[1778864429995,68.89,79238.27,0.0,0.99673,0.0,0.52233]
[1778864430033,68.89,79238.27,0.0,0.99673,0.0,0.52233]
[1778864430064,68.89,79238.27,0.0,0.99673,0.0,0.52233]
[1778864430026,68.89,79240.63,0.0,0.99674,0.0,0.52142]
[1778864430169,68.89,79240.63,0.0,0.99674,0.0,0.52142]
[1778864430309,68.89,79240.63,0.0,0.99674,0.0,0.52142]
[1778864430427,68.89,79240.63,0.0,0.99674,0.0,0.52142]
[1778864430650,68.89,79242.38,0.0,0.99674,0.0,0.52075]
[1778864432822,68.89,79242.1,0.0,0.99675,0.0,0.51994]
[1778864432932,68.89,79242.1,0.0,0.99675,0.0,0.51994]
[1778864433008,68.89,79241.98,0.0,0.99675,0.0,0.51998]
[1778864433832,68.89,79241.98,0.0,0.99675,0.0,0.51998]
[1778864434058,68.89,79241.98,0.0,0.99675,0.0,0.51998]
[1778864434106,68.89,79241.98,0.0,0.99675,0.0,0.51998]
[1778864434073,68.89,79242.38,0.0,0.99675,0.0,0.51983]
[1778864434307,68.89,79242.38,0.0,0.99675,0.0,0.51983]
[1778864434423,68.89,79242.38,0.0,0.99675,0.0,0.51983]
[1778864434561,68.89,79242.38,0.0,0.99675,0.0,0.51983]
[1778864434669,68.89,79242.38,0.0,0.99675,0.0,0.51983]
[1778864434678,68.89,79242.5,0.0,0.99675,0.0,0.51979]
[1778864436828,68.89,79242.61,0.0,0.99675,0.0,0.51974]
[1778864436967,68.89,79242.61,0.0,0.99675,0.0,0.51974]
[1778864437067,68.89,79242.61,0.0,0.99675,0.0,0.51974]
[1778864437045,68.89,79242.53,0.0,0.99675,0.0,0.51977]
[1778864437150,68.89,79242.53,0.0,0.99675,0.0,0.51977]
[1778864437700,68.89,79242.36,0.0,0.99675,0.0,0.51984]
[1778864440829,68.89,79243.63,0.0,0.99675,0.0,0.51935]
[1778864441034,68.89,79243.63,0.0,0.99675,0.0,0.51935]
[1778864441130,68.89,79243.63,0.0,0.99675,0.0,0.51935]
[1778864441096,68.89,79244.13,0.0,0.99675,0.0,0.51916]
[1778864441319,68.89,79244.13,0.0,0.99675,0.0,0.51916]
[1778864441532,68.89,79244.13,0.0,0.99675,0.0,0.51916]
[1778864441564,68.89,79244.13,0.0,0.99675,0.0,0.51916]
[1778864441639,68.89,79244.13,0.0,0.99675,0.0,0.51916]
[1778864441728,68.89,79239.9,0.0,0.99674,0.0,0.52078]
[1778864442484,68.89,79239.9,0.0,0.99674,0.0,0.52078]
[1778864442735,68.89,79237.75,0.0,0.99674,0.0,0.5216]
[1778864443742,68.89,79233.85,0.0,0.99673,0.0,0.5231]
[1778864444816,68.89,79233.85,0.0,0.99673,0.0,0.5231]
[1778864444930,68.89,79233.85,0.0,0.99673,0.0,0.5231]
[1778864445001,68.89,79233.53,0.0,0.99673,0.0,0.52322]
[1778864446826,68.89,79233.95,0.0,0.99673,0.0,0.52306]
[1778864447039,68.89,79233.95,0.0,0.99673,0.0,0.52306]
[1778864447130,68.89,79233.95,0.0,0.99673,0.0,0.52306]
[1778864447137,68.89,79235.12,0.0,0.99673,0.0,0.52261]
[1778864447587,68.89,79235.12,0.0,0.99673,0.0,0.52261]
[1778864447812,68.89,79235.12,0.0,0.99673,0.0,0.52261]
[1778864447952,68.89,79235.12,0.0,0.99673,0.0,0.52261]
[1778864448016,68.89,79239.22,0.0,0.99674,0.0,0.52104]
[1778864448777,68.89,79240.73,0.0,0.99675,0.0,0.52046]
[1778864450814,68.89,79240.43,0.0,0.99674,0.0,0.52058]
[1778864450927,68.89,79240.43,0.0,0.99674,0.0,0.52058]
[1778864450986,68.89,79240.62,0.0,0.99674,0.0,0.5205]
[1778864452816,68.89,79240.81,0.0,0.99675,0.0,0.52043]
[1778864452937,68.89,79240.81,0.0,0.99675,0.0,0.52043]
[1778864453024,68.89,79240.37,0.0,0.99674,0.0,0.5206]
[1778864455828,68.89,79236.61,0.0,0.99673,0.0,0.52204]
[1778864456816,68.89,79236.61,0.0,0.99673,0.0,0.52204]
[1778864456872,68.89,79236.61,0.0,0.99673,0.0,0.52204]
[1778864456877,68.89,79236.76,0.0,0.99673,0.0,0.52198]
[1778864458851,68.89,79236.67,0.0,0.99673,0.0,0.52202]
[1778864459063,68.89,79236.67,0.0,0.99673,0.0,0.52202]
[1778864459096,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459167,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459309,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459424,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459560,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459628,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459784,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459809,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459879,68.89,79236.32,0.0,0.99673,0.0,0.52215]
[1778864459978,68.89,79235.99,0.0,0.99673,0.0,0.52228]
[1778864460862,68.89,79234.13,0.0,0.99673,0.0,0.52299]
[1778864462816,68.89,79233.9,0.0,0.99673,0.0,0.52308]
[1778864462937,68.89,79233.9,0.0,0.99673,0.0,0.52308]
[1778864463067,68.89,79233.9,0.0,0.99673,0.0,0.52308]
[1778864463088,68.89,79234.81,0.0,0.99673,0.0,0.52273]
[1778864463173,68.89,79234.81,0.0,0.99673,0.0,0.52273]
[1778864465645,68.89,79235.15,0.0,0.99673,0.0,0.5226]
[1778864465774,68.89,79235.15,0.0,0.99673,0.0,0.5226]
[1778864465897,68.89,79232.33,0.0,0.99672,0.0,0.52368]
[1778864468811,68.89,79230.97,0.0,0.99672,0.0,0.5242]
[1778864468876,68.89,79230.97,0.0,0.99672,0.0,0.5242]
[1778864468918,68.89,79230.07,0.0,0.99672,0.0,0.52455]
[1778864470823,68.89,79229.93,0.0,0.99672,0.0,0.5246]
[1778864470896,68.89,79229.93,0.0,0.99672,0.0,0.5246]
[1778864471161,68.89,79229.88,0.0,0.99672,0.0,0.52462]
[1778864473625,68.89,79228.6,0.0,0.99671,0.0,0.52512]
[1778864473891,68.89,79228.6,0.0,0.99671,0.0,0.52512]
[1778864474058,68.89,79228.6,0.0,0.99671,0.0,0.52512]
[1778864474070,68.89,79228.6,0.0,0.99671,0.0,0.52512]
[1778864474090,68.89,79218.74,0.0,0.99669,0.0,0.52893]
[1778864474960,68.89,79213.48,0.0,0.99667,0.0,0.53097]
[1778864476814,68.89,79212.99,0.0,0.99667,0.0,0.53116]
[1778864476891,68.89,79212.99,0.0,0.99667,0.0,0.53116]
[1778864476996,68.89,79212.99,0.0,0.99667,0.0,0.53116]
[1778864477065,68.89,79212.99,0.0,0.99667,0.0,0.53116]
[1778864477103,68.89,79212.99,0.0,0.99667,0.0,0.53116]
[1778864477089,68.89,79212.96,0.0,0.99667,0.0,0.53117]
[1778864477312,68.89,79212.96,0.0,0.99667,0.0,0.53117]
[1778864477426,68.89,79212.96,0.0,0.99667,0.0,0.53117]
[1778864477511,68.89,79212.96,0.0,0.99667,0.0,0.53117]
[1778864480815,68.89,79212.83,0.0,0.99667,0.0,0.53122]
[1778864480942,68.89,79212.83,0.0,0.99667,0.0,0.53122]
[1778864481002,68.89,79215.69,0.0,0.99668,0.0,0.53011]
[1778864482009,68.89,79218.35,0.0,0.99668,0.0,0.52908]
[1778864482659,68.89,79218.35,0.0,0.99668,0.0,0.52908]
[1778864482853,68.89,79218.35,0.0,0.99668,0.0,0.52908]
[1778864482893,68.89,79218.35,0.0,0.99668,0.0,0.52908]
[1778864483018,68.89,79226.08,0.0,0.99671,0.0,0.52609]
[1778864483371,68.89,79226.08,0.0,0.99671,0.0,0.52609]
[1778864483515,68.89,79226.08,0.0,0.99671,0.0,0.52609]
[1778864484025,68.89,79233.89,0.0,0.99673,0.0,0.52308]
[1778864484919,68.89,79233.89,0.0,0.99673,0.0,0.52308]
[1778864485030,68.89,79233.89,0.0,0.99673,0.0,0.52308]
[1778864485032,68.89,79235.33,0.0,0.99673,0.0,0.52253]
[1778864486039,68.89,79237.41,0.0,0.99674,0.0,0.52173]
[1778864489060,68.89,79240.81,0.0,0.99675,0.0,0.52043]
[1778864490067,68.89,79242.71,0.0,0.99675,0.0,0.5197]
[1778864490375,68.89,79242.71,0.0,0.99675,0.0,0.5197]
[1778864493088,68.89,79244.09,0.0,0.99676,0.0,0.51826]
[1778864494095,68.89,79248.15,0.0,0.99677,0.0,0.51671]
[1778864495102,68.89,79255.36,0.0,0.99679,0.0,0.51398]
[1778864496109,68.89,79257.63,0.0,0.9968,0.0,0.51312]
[1778864498123,68.89,79261.05,0.0,0.99681,0.0,0.51183]
[1778864499130,68.89,79264.08,0.0,0.99681,0.0,0.51069]
[1778864504165,68.89,79263.37,0.0,0.99681,0.0,0.51096]
[1778864505174,68.89,79262.43,0.0,0.99681,0.0,0.51131]
[1778864505703,68.89,79262.43,0.0,0.99681,0.0,0.51131]
[1778864506183,68.89,79258.15,0.0,0.9968,0.0,0.51293]
[1778864507190,68.89,79256.32,0.0,0.99679,0.0,0.51362]
[1778864508197,68.89,79253.67,0.0,0.99679,0.0,0.51462]
[1778864508869,68.89,79253.67,0.0,0.99679,0.0,0.51462]
[1778864509060,68.89,79253.67,0.0,0.99679,0.0,0.51462]
[1778864509178,68.89,79253.67,0.0,0.99679,0.0,0.51462]
[1778864509204,68.89,79252.33,0.0,0.99678,0.0,0.51513]
[1778864509314,68.89,79252.33,0.0,0.99678,0.0,0.51513]
[1778864512225,68.89,79246.75,0.0,0.99677,0.0,0.51725]
[1778864517260,68.89,79242.62,0.0,0.99676,0.0,0.51882]
[1778864520281,68.89,79239.76,0.0,0.99675,0.0,0.51991]
[1778864521288,68.89,79234.34,0.0,0.99673,0.0,0.52199]
[1778864522295,68.89,79231.61,0.0,0.99673,0.0,0.52303]
[1778864523859,68.89,79231.61,0.0,0.99673,0.0,0.52303]
[1778864523935,68.89,79231.68,0.0,0.99673,0.0,0.52301]
[1778864526424,68.89,79230.56,0.0,0.99672,0.0,0.52344]
[1778864526436,68.89,79230.56,0.0,0.99672,0.0,0.52344]
[1778864526525,68.89,79230.56,0.0,0.99672,0.0,0.52344]
[1778864526566,68.89,79230.56,0.0,0.99672,0.0,0.52344]
[1778864526588,68.89,79230.56,0.0,0.99672,0.0,0.52344]
[1778864526809,68.89,79230.56,0.0,0.99672,0.0,0.52344]
[1778864526845,68.89,79230.92,0.0,0.99672,0.0,0.5233]
[1778864532365,68.89,79224.92,0.0,0.99671,0.0,0.52561]
[1778864533339,68.89,79224.92,0.0,0.99671,0.0,0.52561]
[1778864533344,68.89,79224.92,0.0,0.99671,0.0,0.52561]
[1778864533450,68.89,79224.92,0.0,0.99671,0.0,0.52561]
[1778864533561,68.89,79224.92,0.0,0.99671,0.0,0.52561]
[1778864533661,68.89,79223.06,0.0,0.9967,0.0,0.52633]
[1778864538889,68.89,79223.66,0.0,0.9967,0.0,0.52609]
[1778864539933,68.89,79224.22,0.0,0.99671,0.0,0.52588]
[1778864541428,68.89,79228.02,0.0,0.99672,0.0,0.52441]
[1778864542442,68.89,79228.02,0.0,0.99672,0.0,0.52441]
[1778864542501,68.89,79228.02,0.0,0.99672,0.0,0.52441]
[1778864542553,68.89,79228.02,0.0,0.99672,0.0,0.52441]
[1778864542572,68.89,79228.02,0.0,0.99672,0.0,0.52441]
[1778864542653,68.89,79228.09,0.0,0.99672,0.0,0.52439]
[1778864548477,68.89,79234.88,0.0,0.99674,0.0,0.52178]
[1778864549484,68.89,79240.28,0.0,0.99675,0.0,0.51971]
[1778864551310,68.89,79240.96,0.0,0.99675,0.0,0.51945]
[1778864551369,68.89,79240.96,0.0,0.99675,0.0,0.51945]
[1778864551413,68.89,79240.96,0.0,0.99675,0.0,0.51945]
[1778864551479,68.89,79240.96,0.0,0.99675,0.0,0.51945]
[1778864551561,68.89,79240.96,0.0,0.99675,0.0,0.51945]
[1778864551660,68.89,79241.14,0.0,0.99676,0.0,0.51846]
[1778864552505,68.89,79235.5,0.0,0.99674,0.0,0.52062]
[1778864553513,68.89,79231.42,0.0,0.99673,0.0,0.52218]
[1778864554521,68.89,79228.59,0.0,0.99672,0.0,0.52327]
[1778864555491,68.89,79228.59,0.0,0.99672,0.0,0.52327]
[1778864555497,68.89,79228.59,0.0,0.99672,0.0,0.52327]
[1778864555567,68.89,79228.59,0.0,0.99672,0.0,0.52327]
[1778864555809,68.89,79228.59,0.0,0.99672,0.0,0.52327]
[1778864555906,68.89,79228.59,0.0,0.99672,0.0,0.52327]
[1778864562579,68.89,79228.92,0.0,0.99672,0.0,0.52314]
[1778864564593,68.89,79234.29,0.0,0.99674,0.0,0.52108]
[1778864565600,68.89,79238.58,0.0,0.99675,0.0,0.51944]
[1778864566853,68.89,79238.58,0.0,0.99675,0.0,0.51944]
[1778864566902,68.89,79238.58,0.0,0.99675,0.0,0.51944]
[1778864566917,68.89,79238.58,0.0,0.99675,0.0,0.51944]
[1778864567046,68.89,79238.58,0.0,0.99675,0.0,0.51944]
[1778864567063,68.89,79238.58,0.0,0.99675,0.0,0.51944]
[1778864567173,68.89,79238.58,0.0,0.99675,0.0,0.51944]
[1778864567245,68.89,79239.84,0.0,0.99675,0.0,0.51896]
[1778864570813,68.89,79240.53,0.0,0.99676,0.0,0.5187]
[1778864571008,68.89,79240.53,0.0,0.99676,0.0,0.5187]
[1778864571059,68.89,79240.53,0.0,0.99676,0.0,0.5187]
[1778864571133,68.89,79240.53,0.0,0.99676,0.0,0.5187]
[1778864571232,68.89,79241.38,0.0,0.99676,0.0,0.51837]
[1778864574810,68.89,79243.64,0.0,0.99676,0.0,0.51751]
[1778864574919,68.89,79243.64,0.0,0.99676,0.0,0.51751]
[1778864575014,68.89,79243.89,0.0,0.99676,0.0,0.51742]
[1778864576810,68.89,79243.89,0.0,0.99676,0.0,0.51742]
[1778864576924,68.89,79243.89,0.0,0.99676,0.0,0.51742]
[1778864577038,68.89,79243.89,0.0,0.99676,0.0,0.51742]
[1778864577058,68.89,79243.89,0.0,0.99676,0.0,0.51742]
[1778864577169,68.89,79243.89,0.0,0.99676,0.0,0.51742]
[1778864577268,68.89,79243.95,0.0,0.99677,0.0,0.51739]
[1778864580812,68.89,79244.3,0.0,0.99677,0.0,0.51726]
[1778864580927,68.89,79244.3,0.0,0.99677,0.0,0.51726]
[1778864581059,68.89,79244.3,0.0,0.99677,0.0,0.51726]
[1778864581123,68.89,79244.3,0.0,0.99677,0.0,0.51726]
[1778864581159,68.89,79244.41,0.0,0.99677,0.0,0.51722]
[1778864584815,68.89,79242.82,0.0,0.99676,0.0,0.51782]
[1778864584867,68.89,79242.82,0.0,0.99676,0.0,0.51782]
[1778864584895,68.89,79239.32,0.0,0.99675,0.0,0.51916]
[1778864586747,68.89,79236.78,0.0,0.99675,0.0,0.52013]
[1778864588821,68.89,79235.79,0.0,0.99674,0.0,0.52051]
[1778864588941,68.89,79235.79,0.0,0.99674,0.0,0.52051]
[1778864589059,68.89,79235.79,0.0,0.99674,0.0,0.52051]
[1778864589167,68.89,79235.79,0.0,0.99674,0.0,0.52051]
[1778864589267,68.89,79234.59,0.0,0.99674,0.0,0.52097]
[1778864592810,68.89,79234.02,0.0,0.99674,0.0,0.52118]
[1778864592918,68.89,79234.02,0.0,0.99674,0.0,0.52118]
[1778864593058,68.89,79234.02,0.0,0.99674,0.0,0.52118]
[1778864593165,68.89,79234.02,0.0,0.99674,0.0,0.52118]
[1778864593266,68.89,79234.02,0.0,0.99674,0.0,0.52118]
[1778864596809,68.89,79233.17,0.0,0.99674,0.0,0.52151]
[1778864596826,68.89,79233.17,0.0,0.99674,0.0,0.52151]
[1778864596915,68.89,79233.17,0.0,0.99674,0.0,0.52151]
[1778864597066,68.89,79233.17,0.0,0.99674,0.0,0.52151]
[1778864597191,68.89,79233.17,0.0,0.99674,0.0,0.52151]
[1778864597292,68.89,79228.99,0.0,0.99672,0.0,0.52311]
[1778864597824,68.89,79219.68,0.0,0.9967,0.0,0.5267]
[1778864598831,68.89,79218.52,0.0,0.9967,0.0,0.52715]
[1778864600811,68.89,79218.45,0.0,0.9967,0.0,0.52718]
[1778864600872,68.89,79218.45,0.0,0.9967,0.0,0.52718]
[1778864601059,68.89,79218.45,0.0,0.9967,0.0,0.52718]
[1778864601170,68.89,79218.45,0.0,0.9967,0.0,0.52718]
[1778864601271,68.89,79218.45,0.0,0.9967,0.0,0.52718]
[1778864604814,68.89,79218.37,0.0,0.9967,0.0,0.52721]
[1778864604930,68.89,79218.37,0.0,0.9967,0.0,0.52721]
[1778864605058,68.89,79218.37,0.0,0.9967,0.0,0.52721]
[1778864605169,68.89,79218.37,0.0,0.9967,0.0,0.52721]
[1778864605270,68.89,79218.22,0.0,0.9967,0.0,0.52727]
[1778864608799,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864608823,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864609199,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864609313,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864609275,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864609369,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864612810,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864612922,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864613059,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864613168,68.89,79218.44,0.0,0.9967,0.0,0.52718]
[1778864613936,68.89,79218.4,0.0,0.9967,0.0,0.52627]
[1778864616807,68.89,79218.4,0.0,0.9967,0.0,0.52627]
[1778864616918,68.89,79218.4,0.0,0.9967,0.0,0.52627]
[1778864617058,68.89,79218.4,0.0,0.9967,0.0,0.52627]
[1778864617173,68.89,79218.4,0.0,0.9967,0.0,0.52627]
[1778864617274,68.89,79218.4,0.0,0.9967,0.0,0.52627]
[1778864620809,68.89,79218.41,0.0,0.9967,0.0,0.52626]
[1778864620919,68.89,79218.41,0.0,0.9967,0.0,0.52626]
[1778864621057,68.89,79218.41,0.0,0.9967,0.0,0.52626]
[1778864621168,68.89,79218.41,0.0,0.9967,0.0,0.52626]
[1778864621269,68.89,79218.41,0.0,0.9967,0.0,0.52626]
[1778864624007,68.89,79221.0,0.0,0.99671,0.0,0.52526]
[1778864624815,68.89,79221.0,0.0,0.99671,0.0,0.52526]
[1778864624925,68.89,79221.0,0.0,0.99671,0.0,0.52526]
[1778864625058,68.89,79221.0,0.0,0.99671,0.0,0.52526]
[1778864625191,68.89,79221.0,0.0,0.99671,0.0,0.52526]
[1778864625282,68.89,79220.83,0.0,0.99671,0.0,0.52533]
[1778864628816,68.89,79221.03,0.0,0.99671,0.0,0.52525]
[1778864628929,68.89,79221.03,0.0,0.99671,0.0,0.52525]
[1778864629063,68.89,79221.03,0.0,0.99671,0.0,0.52525]
[1778864629152,68.89,79221.03,0.0,0.99671,0.0,0.52525]
[1778864629253,68.89,79220.74,0.0,0.99671,0.0,0.52536]
[1778864632811,68.89,79219.07,0.0,0.9967,0.0,0.52601]
[1778864632923,68.89,79219.07,0.0,0.9967,0.0,0.52601]
[1778864633070,68.89,79218.28,0.0,0.9967,0.0,0.52631]
[1778864636810,68.89,79218.38,0.0,0.9967,0.0,0.52627]
[1778864636921,68.89,79218.38,0.0,0.9967,0.0,0.52627]
[1778864637022,68.89,79218.38,0.0,0.9967,0.0,0.52627]
[1778864638827,68.89,79218.38,0.0,0.9967,0.0,0.52627]
[1778864638834,68.89,79218.38,0.0,0.9967,0.0,0.52627]
[1778864639112,68.89,79218.65,0.0,0.9967,0.0,0.52617]
[1778864639651,68.89,79218.65,0.0,0.9967,0.0,0.52617]
[1778864639814,68.89,79218.65,0.0,0.9967,0.0,0.52617]
[1778864639884,68.89,79218.65,0.0,0.9967,0.0,0.52617]
[1778864640119,68.89,79218.64,0.0,0.9967,0.0,0.52617]
[1778864641767,68.89,79217.6,0.0,0.9967,0.0,0.52658]
[1778864641812,68.89,79217.6,0.0,0.9967,0.0,0.52658]
[1778864641860,68.89,79217.6,0.0,0.9967,0.0,0.52658]
[1778864642061,68.89,79217.6,0.0,0.9967,0.0,0.52658]
[1778864642820,68.89,79217.6,0.0,0.9967,0.0,0.52658]
[1778864642913,68.89,79217.6,0.0,0.9967,0.0,0.52658]
[1778864643140,68.89,79216.91,0.0,0.9967,0.0,0.52684]
[1778864644147,68.89,79213.24,0.0,0.99669,0.0,0.52826]
[1778864644811,68.89,79213.24,0.0,0.99669,0.0,0.52826]
[1778864644921,68.89,79213.24,0.0,0.99669,0.0,0.52826]
[1778864645154,68.89,79212.4,0.0,0.99668,0.0,0.52859]
[1778864648811,68.89,79211.31,0.0,0.99668,0.0,0.52901]
[1778864648923,68.89,79211.31,0.0,0.99668,0.0,0.52901]
[1778864649041,68.89,79211.31,0.0,0.99668,0.0,0.52901]
[1778864649062,68.89,79211.31,0.0,0.99668,0.0,0.52901]
[1778864649072,68.89,79211.31,0.0,0.99668,0.0,0.52901]
[1778864649311,68.89,79211.31,0.0,0.99668,0.0,0.52901]
[1778864649182,68.89,79212.49,0.0,0.99669,0.0,0.52855]
[1778864650810,68.89,79212.24,0.0,0.99668,0.0,0.52865]
[1778864650934,68.89,79212.24,0.0,0.99668,0.0,0.52865]
[1778864650996,68.89,79212.24,0.0,0.99668,0.0,0.52865]
[1778864651807,68.89,79212.24,0.0,0.99668,0.0,0.52865]
[1778864651972,68.89,79212.24,0.0,0.99668,0.0,0.52865]
[1778864652057,68.89,79212.24,0.0,0.99668,0.0,0.52865]
[1778864652175,68.89,79212.24,0.0,0.99668,0.0,0.52865]
[1778864652203,68.89,79212.1,0.0,0.99668,0.0,0.5287]
[1778864653815,68.89,79212.0,0.0,0.99668,0.0,0.52874]
[1778864654058,68.89,79212.0,0.0,0.99668,0.0,0.52874]
[1778864654217,68.89,79212.33,0.0,0.99668,0.0,0.52862]
[1778864654820,68.89,79212.33,0.0,0.99668,0.0,0.52862]
[1778864654921,68.89,79212.33,0.0,0.99668,0.0,0.52862]
[1778864655064,68.89,79212.33,0.0,0.99668,0.0,0.52862]
[1778864655224,68.89,79215.01,0.0,0.99669,0.0,0.52758]
[1778864657955,68.89,79216.27,0.0,0.9967,0.0,0.52709]
[1778864658057,68.89,79216.27,0.0,0.9967,0.0,0.52709]
[1778864658245,68.89,79216.14,0.0,0.9967,0.0,0.52714]
[1778864662634,68.89,79216.92,0.0,0.9967,0.0,0.52684]
[1778864662694,68.89,79216.92,0.0,0.9967,0.0,0.52684]
[1778864662812,68.89,79216.92,0.0,0.9967,0.0,0.52684]
[1778864662927,68.89,79216.92,0.0,0.9967,0.0,0.52684]
[1778864664287,68.89,79228.67,0.0,0.99673,0.0,0.52231]
[1778864665294,68.89,79234.87,0.0,0.99675,0.0,0.51994]
[1778864666830,68.89,79236.84,0.0,0.99675,0.0,0.51919]
[1778864666942,68.89,79236.84,0.0,0.99675,0.0,0.51919]
[1778864667619,68.89,79238.76,0.0,0.99676,0.0,0.51845]
[1778864667709,68.89,79238.76,0.0,0.99676,0.0,0.51845]
[1778864667786,68.89,79238.76,0.0,0.99676,0.0,0.51845]
[1778864667850,68.89,79238.76,0.0,0.99676,0.0,0.51845]
[1778864668063,68.89,79238.76,0.0,0.99676,0.0,0.51845]
[1778864668315,68.89,79239.13,0.0,0.99676,0.0,0.51831]
[1778864669562,68.89,79239.16,0.0,0.99676,0.0,0.5183]
[1778864669679,68.89,79239.16,0.0,0.99676,0.0,0.5183]
[1778864670330,68.89,79241.51,0.0,0.99676,0.0,0.51741]
[1778864671337,68.89,79235.04,0.0,0.99675,0.0,0.51895]
[1778864671564,68.89,79235.04,0.0,0.99675,0.0,0.51895]
[1778864671698,68.89,79235.04,0.0,0.99675,0.0,0.51895]
[1778864672344,68.89,79232.75,0.0,0.99675,0.0,0.51983]
[1778864673064,68.89,79232.75,0.0,0.99675,0.0,0.51983]
[1778864673187,68.89,79232.75,0.0,0.99675,0.0,0.51983]
[1778864673308,68.89,79232.75,0.0,0.99675,0.0,0.51983]
[1778864673352,68.89,79232.28,0.0,0.99674,0.0,0.52001]
[1778864675576,68.89,79231.3,0.0,0.99674,0.0,0.52038]
[1778864675698,68.89,79231.3,0.0,0.99674,0.0,0.52038]
[1778864679579,68.89,79231.46,0.0,0.99674,0.0,0.52032]
[1778864679701,68.89,79231.46,0.0,0.99674,0.0,0.52032]
[1778864681566,68.89,79231.33,0.0,0.99674,0.0,0.52037]
[1778864681697,68.89,79231.33,0.0,0.99674,0.0,0.52037]
[1778864685573,68.89,79231.37,0.0,0.99674,0.0,0.52035]
[1778864685667,68.89,79231.37,0.0,0.99674,0.0,0.52035]
[1778864686442,68.89,79224.4,0.0,0.99672,0.0,0.52303]
[1778864687572,68.89,79224.4,0.0,0.99672,0.0,0.52303]
[1778864687678,68.89,79224.4,0.0,0.99672,0.0,0.52303]
[1778864687770,68.89,79218.04,0.0,0.99671,0.0,0.52548]
[1778864688786,68.89,79218.04,0.0,0.99671,0.0,0.52548]
[1778864688812,68.89,79218.04,0.0,0.99671,0.0,0.52548]
[1778864688871,68.89,79218.04,0.0,0.99671,0.0,0.52548]
[1778864689066,68.89,79218.04,0.0,0.99671,0.0,0.52548]
[1778864689076,68.89,79216.59,0.0,0.9967,0.0,0.52604]
[1778864691478,68.89,79220.01,0.0,0.99671,0.0,0.52472]
[1778864692448,68.89,79220.01,0.0,0.99671,0.0,0.52472]
[1778864692558,68.89,79220.01,0.0,0.99671,0.0,0.52472]
[1778864692614,68.89,79222.77,0.0,0.99672,0.0,0.52365]
[1778864694041,68.89,79222.77,0.0,0.99672,0.0,0.52365]
[1778864694060,68.89,79222.77,0.0,0.99672,0.0,0.52365]
[1778864694169,68.89,79222.77,0.0,0.99672,0.0,0.52365]
[1778864694311,68.89,79222.77,0.0,0.99672,0.0,0.52365]
[1778864694184,68.89,79223.34,0.0,0.99672,0.0,0.52343]
[1778864698353,68.89,79223.41,0.0,0.99672,0.0,0.52341]
[1778864698374,68.89,79223.41,0.0,0.99672,0.0,0.52341]
[1778864698561,68.89,79223.47,0.0,0.99672,0.0,0.52338]
[1778864698688,68.89,79223.47,0.0,0.99672,0.0,0.52338]
[1778864698785,68.89,79227.27,0.0,0.99673,0.0,0.52192]
[1778864701652,68.89,79227.19,0.0,0.99673,0.0,0.52196]
[1778864701699,68.89,79227.19,0.0,0.99673,0.0,0.52196]
[1778864701830,68.89,79227.19,0.0,0.99673,0.0,0.52196]
[1778864701895,68.89,79226.12,0.0,0.99673,0.0,0.52237]
[1778864705328,68.89,79226.01,0.0,0.99673,0.0,0.52241]
[1778864706583,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864707746,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864707761,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864707808,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864707922,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864708061,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864708183,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864708300,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864708312,68.89,79236.38,0.0,0.99676,0.0,0.51844]
[1778864708356,68.89,79239.72,0.0,0.99676,0.0,0.51717]
[1778864708872,68.89,79239.72,0.0,0.99676,0.0,0.51717]
[1778864711567,68.89,79239.93,0.0,0.99677,0.0,0.51709]
[1778864711680,68.89,79239.93,0.0,0.99677,0.0,0.51709]
[1778864711813,68.89,79239.93,0.0,0.99677,0.0,0.51709]
[1778864711909,68.89,79239.93,0.0,0.99677,0.0,0.51709]
[1778864711994,68.89,79239.56,0.0,0.99676,0.0,0.51723]
[1778864712947,68.89,79239.56,0.0,0.99676,0.0,0.51723]
[1778864713061,68.89,79239.56,0.0,0.99676,0.0,0.51723]
[1778864713133,68.89,79239.56,0.0,0.99676,0.0,0.51723]
[1778864715582,68.89,79239.32,0.0,0.99676,0.0,0.51732]
[1778864715676,68.89,79239.32,0.0,0.99676,0.0,0.51732]
[1778864715765,68.89,79239.24,0.0,0.99676,0.0,0.51735]
[1778864717399,68.89,79239.24,0.0,0.99676,0.0,0.51735]
[1778864717410,68.89,79234.57,0.0,0.99675,0.0,0.51913]
[1778864717579,68.89,79234.57,0.0,0.99675,0.0,0.51913]
[1778864717808,68.89,79234.57,0.0,0.99675,0.0,0.51913]
[1778864717929,68.89,79234.57,0.0,0.99675,0.0,0.51913]
[1778864718029,68.89,79237.82,0.0,0.99676,0.0,0.51789]
[1778864718667,68.89,79240.44,0.0,0.99677,0.0,0.51689]
[1778864721570,68.89,79240.47,0.0,0.99677,0.0,0.51688]
[1778864721735,68.89,79240.47,0.0,0.99677,0.0,0.51688]
[1778864721832,68.89,79240.51,0.0,0.99677,0.0,0.51687]
[1778864722780,68.89,79240.51,0.0,0.99677,0.0,0.51687]
[1778864722936,68.89,79240.51,0.0,0.99677,0.0,0.51687]
[1778864723059,68.89,79240.51,0.0,0.99677,0.0,0.51687]
[1778864723101,68.89,79240.51,0.0,0.99677,0.0,0.51687]
[1778864723368,68.89,79240.4,0.0,0.99677,0.0,0.51691]
[1778864723707,68.89,79235.4,0.0,0.99675,0.0,0.51881]
[1778864724714,68.89,79232.79,0.0,0.99675,0.0,0.51981]
[1778864725565,68.89,79232.79,0.0,0.99675,0.0,0.51981]
[1778864725680,68.89,79232.79,0.0,0.99675,0.0,0.51981]
[1778864725721,68.89,79232.09,0.0,0.99674,0.0,0.52008]
[1778864727582,68.89,79231.78,0.0,0.99674,0.0,0.5202]
[1778864727620,68.89,79231.78,0.0,0.99674,0.0,0.5202]
[1778864727735,68.89,79232.13,0.0,0.99674,0.0,0.52006]
[1778864728830,68.89,79232.13,0.0,0.99674,0.0,0.52006]
[1778864729033,68.89,79232.13,0.0,0.99674,0.0,0.52006]
[1778864729267,68.89,79232.13,0.0,0.99674,0.0,0.52006]
[1778864729309,68.89,79232.13,0.0,0.99674,0.0,0.52006]
[1778864729410,68.89,79232.13,0.0,0.99674,0.0,0.52006]
[1778864729409,68.89,79231.76,0.0,0.99674,0.0,0.5202]
[1778864729749,68.89,79228.49,0.0,0.99673,0.0,0.52146]
[1778864731566,68.89,79227.2,0.0,0.99673,0.0,0.52195]
[1778864732110,68.89,79227.2,0.0,0.99673,0.0,0.52195]
[1778864732199,68.89,79218.3,0.0,0.99671,0.0,0.52445]
[1778864732770,68.89,79214.78,0.0,0.9967,0.0,0.5258]
[1778864733996,68.89,79214.78,0.0,0.9967,0.0,0.5258]
[1778864734061,68.89,79214.78,0.0,0.9967,0.0,0.5258]
[1778864734121,68.89,79214.78,0.0,0.9967,0.0,0.5258]
[1778864734307,68.89,79214.78,0.0,0.9967,0.0,0.5258]
[1778864735569,68.89,79214.53,0.0,0.9967,0.0,0.5259]
[1778864735685,68.89,79214.53,0.0,0.9967,0.0,0.5259]
[1778864735791,68.89,79214.18,0.0,0.9967,0.0,0.52604]
[1778864737571,68.89,79214.42,0.0,0.9967,0.0,0.52594]
[1778864737711,68.89,79214.42,0.0,0.9967,0.0,0.52594]
[1778864737810,68.89,79214.42,0.0,0.9967,0.0,0.52594]
[1778864737937,68.89,79214.42,0.0,0.9967,0.0,0.52594]
[1778864738009,68.89,79213.74,0.0,0.9967,0.0,0.52621]
[1778864741570,68.89,79213.28,0.0,0.9967,0.0,0.52638]
[1778864741758,68.89,79213.28,0.0,0.9967,0.0,0.52638]
[1778864741810,68.89,79213.28,0.0,0.9967,0.0,0.52638]
[1778864741925,68.89,79213.28,0.0,0.9967,0.0,0.52638]
[1778864742008,68.89,79213.36,0.0,0.9967,0.0,0.52635]
[1778864745571,68.89,79213.46,0.0,0.9967,0.0,0.52631]
[1778864745686,68.89,79213.46,0.0,0.9967,0.0,0.52631]
[1778864745861,68.89,79216.01,0.0,0.99671,0.0,0.52533]
[1778864746869,68.89,79219.2,0.0,0.99672,0.0,0.5241]
[1778864747877,68.89,79217.54,0.0,0.99671,0.0,0.52474]
[1778864749094,68.89,79217.54,0.0,0.99671,0.0,0.52474]
[1778864749182,68.89,79217.54,0.0,0.99671,0.0,0.52474]
[1778864749310,68.89,79217.54,0.0,0.99671,0.0,0.52474]
[1778864749458,68.89,79223.56,0.0,0.99673,0.0,0.52242]
[1778864749890,68.89,79228.72,0.0,0.99674,0.0,0.52045]
[1778864751226,68.89,79228.72,0.0,0.99674,0.0,0.52045]
[1778864751271,68.89,79228.72,0.0,0.99674,0.0,0.52045]
[1778864751309,68.89,79228.72,0.0,0.99674,0.0,0.52045]
[1778864751372,68.89,79226.56,0.0,0.99674,0.0,0.52127]
[1778864751569,68.89,79226.56,0.0,0.99674,0.0,0.52127]
[1778864751661,68.89,79226.56,0.0,0.99674,0.0,0.52127]
[1778864751904,68.89,79226.28,0.0,0.99673,0.0,0.52138]
[1778864753918,68.89,79227.77,0.0,0.99674,0.0,0.52081]
[1778864754925,68.89,79229.39,0.0,0.99674,0.0,0.52019]
[1778864755574,68.89,79229.39,0.0,0.99674,0.0,0.52019]
[1778864755689,68.89,79229.39,0.0,0.99674,0.0,0.52019]
[1778864755932,68.89,79230.81,0.0,0.99675,0.0,0.51965]
[1778864757571,68.89,79230.85,0.0,0.99675,0.0,0.51963]
[1778864757693,68.89,79230.85,0.0,0.99675,0.0,0.51963]
[1778864757946,68.89,79231.13,0.0,0.99675,0.0,0.51952]
[1778864761337,68.89,79232.3,0.0,0.99675,0.0,0.51908]
[1778864761428,68.89,79232.3,0.0,0.99675,0.0,0.51908]
[1778864761397,68.89,79235.7,0.0,0.99676,0.0,0.51778]
[1778864761572,68.89,79235.7,0.0,0.99676,0.0,0.51778]
[1778864761674,68.89,79235.7,0.0,0.99676,0.0,0.51778]
[1778864761978,68.89,79236.54,0.0,0.99676,0.0,0.51746]
[1778864763991,68.89,79240.48,0.0,0.99677,0.0,0.51596]
[1778864765006,68.89,79246.19,0.0,0.99679,0.0,0.5138]
[1778864765881,68.89,79246.19,0.0,0.99679,0.0,0.5138]
[1778864766095,68.89,79253.25,0.0,0.99681,0.0,0.51113]
[1778864767017,68.89,79255.49,0.0,0.99681,0.0,0.51029]
[1778864769034,68.89,79260.25,0.0,0.99683,0.0,0.5085]
[1778864770050,68.89,79266.98,0.0,0.99684,0.0,0.50598]
[1778864771057,68.89,79285.73,0.0,0.99689,0.0,0.49903]
[1778864772061,68.89,79290.86,0.0,0.99691,0.0,0.49714]
[1778864777096,68.89,79290.88,0.0,0.99691,0.0,0.49713]
[1778864780117,68.89,79299.15,0.0,0.99693,0.0,0.4941]
[1778864781124,68.89,79302.65,0.0,0.99694,0.0,0.49282]
[1778864782142,68.89,79308.52,0.0,0.99695,0.0,0.49068]
[1778864782750,68.89,79308.52,0.0,0.99695,0.0,0.49068]
[1778864783145,68.89,79325.36,0.0,0.99699,0.0,0.4846]
[1778864784151,68.89,79321.18,0.0,0.99698,0.0,0.4861]
[1778864785158,68.89,79319.51,0.0,0.99698,0.0,0.4867]
[1778864785916,68.89,79319.51,0.0,0.99698,0.0,0.4867]
[1778864786165,68.89,79321.76,0.0,0.99698,0.0,0.48589]
[1778864787172,68.89,79326.08,0.0,0.997,0.0,0.48434]
[1778864788179,68.89,79324.05,0.0,0.99699,0.0,0.48507]
[1778864789186,68.89,79322.13,0.0,0.99699,0.0,0.48576]
[1778864791306,68.89,79322.79,0.0,0.99699,0.0,0.48552]
[1778864792207,68.89,79315.85,0.0,0.99697,0.0,0.48715]
[1778864792764,68.89,79315.85,0.0,0.99697,0.0,0.48715]
[1778864793035,68.89,79315.85,0.0,0.99697,0.0,0.48715]
[1778864793214,68.89,79307.96,0.0,0.99695,0.0,0.49]
[1778864794221,68.89,79309.85,0.0,0.99696,0.0,0.48932]
[1778864795228,68.89,79305.71,0.0,0.99695,0.0,0.49082]
[1778864796235,68.89,79297.69,0.0,0.99693,0.0,0.49374]
[1778864797242,68.89,79294.42,0.0,0.99692,0.0,0.49494]
[1778864798249,68.89,79299.07,0.0,0.99693,0.0,0.49324]
[1778864799256,68.89,79301.88,0.0,0.99694,0.0,0.49222]
[1778864800263,68.89,79298.27,0.0,0.99693,0.0,0.49353]
[1778864802277,68.89,79299.7,0.0,0.99693,0.0,0.49301]
[1778864803289,68.89,79296.73,0.0,0.99693,0.0,0.4941]
[1778864804295,68.89,79288.7,0.0,0.99691,0.0,0.49704]
[1778864805302,68.89,79282.67,0.0,0.99689,0.0,0.49926]
[1778864806309,68.89,79281.21,0.0,0.99689,0.0,0.4998]
[1778864807316,68.89,79279.69,0.0,0.99688,0.0,0.50036]
[1778864807688,68.89,79279.69,0.0,0.99688,0.0,0.50036]
[1778864807801,68.89,79279.69,0.0,0.99688,0.0,0.50036]
[1778864807808,68.89,79279.69,0.0,0.99688,0.0,0.50036]
[1778864808323,68.89,79276.56,0.0,0.99687,0.0,0.50152]
[1778864809330,68.89,79272.1,0.0,0.99686,0.0,0.50317]
[1778864810337,68.89,79274.6,0.0,0.99687,0.0,0.50225]
[1778864811344,68.89,79279.32,0.0,0.99688,0.0,0.5005]
[1778864812351,68.89,79281.07,0.0,0.99689,0.0,0.49985]
[1778864813358,68.89,79282.46,0.0,0.99689,0.0,0.49934]
[1778864814365,68.89,79281.43,0.0,0.99689,0.0,0.49972]
[1778864816379,68.89,79278.65,0.0,0.99688,0.0,0.50075]
[1778864816988,68.89,79278.65,0.0,0.99688,0.0,0.50075]
[1778864817059,68.89,79278.65,0.0,0.99688,0.0,0.50075]
[1778864817067,68.89,79278.65,0.0,0.99688,0.0,0.50075]
[1778864817309,68.89,79278.65,0.0,0.99688,0.0,0.50075]
[1778864817386,68.89,79277.72,0.0,0.99688,0.0,0.50109]
[1778864820407,68.89,79280.16,0.0,0.99688,0.0,0.50019]
[1778864821414,68.89,79284.26,0.0,0.99689,0.0,0.49867]
[1778864822421,68.89,79286.0,0.0,0.9969,0.0,0.49803]
[1778864822915,68.89,79286.0,0.0,0.9969,0.0,0.49803]
[1778864823015,68.89,79286.0,0.0,0.9969,0.0,0.49803]
[1778864823058,68.89,79286.0,0.0,0.9969,0.0,0.49803]
[1778864831484,68.89,79285.85,0.0,0.9969,0.0,0.49809]
[1778864832491,68.89,79295.07,0.0,0.99692,0.0,0.4947]
[1778864833501,68.89,79296.19,0.0,0.99692,0.0,0.49429]
[1778864834508,68.89,79299.23,0.0,0.99693,0.0,0.49318]
[1778864835622,68.89,79299.23,0.0,0.99693,0.0,0.49318]
[1778864835515,68.89,79301.04,0.0,0.99694,0.0,0.49252]
[1778864835811,68.89,79301.04,0.0,0.99694,0.0,0.49252]
[1778864835950,68.89,79301.04,0.0,0.99694,0.0,0.49252]
[1778864836067,68.89,79301.04,0.0,0.99694,0.0,0.49252]
[1778864836068,68.89,79301.04,0.0,0.99694,0.0,0.49252]
[1778864836307,68.89,79301.04,0.0,0.99694,0.0,0.49252]
[1778864836522,68.89,79296.57,0.0,0.99693,0.0,0.49415]
[1778864838536,68.89,79293.18,0.0,0.99692,0.0,0.49539]
[1778864839543,68.89,79289.93,0.0,0.99691,0.0,0.49659]
[1778864840550,68.89,79290.86,0.0,0.99691,0.0,0.49625]
[1778864842564,68.89,79287.9,0.0,0.9969,0.0,0.49733]
[1778864843571,68.89,79279.9,0.0,0.99688,0.0,0.50028]
[1778864844578,68.89,79278.1,0.0,0.99688,0.0,0.50095]
[1778864845153,68.89,79278.1,0.0,0.99688,0.0,0.50095]
[1778864845163,68.89,79278.1,0.0,0.99688,0.0,0.50095]
[1778864845313,68.89,79278.1,0.0,0.99688,0.0,0.50095]
[1778864846592,68.89,79276.62,0.0,0.99687,0.0,0.5015]
[1778864847599,68.89,79275.36,0.0,0.99687,0.0,0.50196]
[1778864849403,68.89,79275.36,0.0,0.99687,0.0,0.50196]
[1778864849428,68.89,79275.36,0.0,0.99687,0.0,0.50196]
[1778864849560,68.89,79275.36,0.0,0.99687,0.0,0.50196]
[1778864849615,68.89,79274.21,0.0,0.99687,0.0,0.50239]
[1778864850620,68.89,79279.22,0.0,0.99688,0.0,0.50054]
[1778864851627,68.89,79285.62,0.0,0.9969,0.0,0.49728]
[1778864853232,68.89,79285.62,0.0,0.9969,0.0,0.49728]
[1778864853263,68.89,79285.62,0.0,0.9969,0.0,0.49728]
[1778864853310,68.89,79285.62,0.0,0.9969,0.0,0.49728]
[1778864853395,68.89,79288.57,0.0,0.99691,0.0,0.4962]
[1778864858679,68.89,79288.82,0.0,0.99691,0.0,0.4961]
[1778864862707,68.89,79287.06,0.0,0.99691,0.0,0.49675]
[1778864863915,68.89,79287.06,0.0,0.99691,0.0,0.49675]
[1778864864001,68.89,79287.06,0.0,0.99691,0.0,0.49675]
[1778864864063,68.89,79287.06,0.0,0.99691,0.0,0.49675]
[1778864864162,68.89,79285.68,0.0,0.9969,0.0,0.49726]
[1778864869756,68.89,79285.68,0.0,0.9969,0.0,0.49726]
[1778864871061,68.89,79285.68,0.0,0.9969,0.0,0.49726]
[1778864871169,68.89,79285.68,0.0,0.9969,0.0,0.49726]
[1778864871311,68.89,79285.68,0.0,0.9969,0.0,0.49726]
[1778864871395,68.89,79282.87,0.0,0.9969,0.0,0.49829]
[1778864872777,68.89,79272.85,0.0,0.99687,0.0,0.502]
[1778864874156,68.89,79272.85,0.0,0.99687,0.0,0.502]
[1778864874310,68.89,79272.85,0.0,0.99687,0.0,0.502]
[1778864874569,68.89,79272.85,0.0,0.99687,0.0,0.502]
[1778864874311,68.89,79266.59,0.0,0.99685,0.0,0.50432]
[1778864874792,68.89,79261.19,0.0,0.99684,0.0,0.50634]
[1778864875799,68.89,79257.78,0.0,0.99683,0.0,0.50761]
[1778864876806,68.89,79256.8,0.0,0.99683,0.0,0.50798]
[1778864878821,68.89,79254.32,0.0,0.99682,0.0,0.50891]
[1778864879827,68.89,79251.82,0.0,0.99681,0.0,0.50985]
[1778864881157,68.89,79251.82,0.0,0.99681,0.0,0.50985]
[1778864881254,68.89,79251.82,0.0,0.99681,0.0,0.50985]
[1778864881310,68.89,79251.82,0.0,0.99681,0.0,0.50985]
[1778864881395,68.89,79250.36,0.0,0.99681,0.0,0.5104]
[1778864883614,68.89,79249.5,0.0,0.99681,0.0,0.51072]
[1778864884041,68.89,79252.79,0.0,0.99682,0.0,0.50949]
[1778864889897,68.89,79253.74,0.0,0.99682,0.0,0.50913]
[1778864892918,68.89,79260.88,0.0,0.99684,0.0,0.50645]
[1778864893744,68.89,79260.88,0.0,0.99684,0.0,0.50645]
[1778864893810,68.89,79260.88,0.0,0.99684,0.0,0.50645]
[1778864893955,68.89,79260.88,0.0,0.99684,0.0,0.50645]
[1778864894063,68.89,79260.88,0.0,0.99684,0.0,0.50645]
[1778864909094,68.89,79261.57,0.0,0.99684,0.0,0.5062]
[1778864909989,68.89,79261.57,0.0,0.99684,0.0,0.5062]
[1778864910034,68.89,79261.57,0.0,0.99684,0.0,0.5062]
[1778864910065,68.89,79261.57,0.0,0.99684,0.0,0.5062]
[1778864913060,68.89,79260.86,0.0,0.99684,0.0,0.50556]
[1778864914067,68.89,79270.29,0.0,0.99687,0.0,0.50205]
[1778864915074,68.89,79273.45,0.0,0.99688,0.0,0.50088]
[1778864915752,68.89,79273.45,0.0,0.99688,0.0,0.50088]
[1778864915808,68.89,79273.45,0.0,0.99688,0.0,0.50088]
[1778864915973,68.89,79273.45,0.0,0.99688,0.0,0.50088]
[1778864916081,68.89,79272.06,0.0,0.99687,0.0,0.50139]
[1778864924138,68.89,79274.74,0.0,0.99688,0.0,0.5004]
[1778864925144,68.89,79276.7,0.0,0.99688,0.0,0.49967]
[1778864926615,68.89,79276.7,0.0,0.99688,0.0,0.49967]
[1778864926729,68.89,79275.84,0.0,0.99688,0.0,0.49999]
[1778864926810,68.89,79275.84,0.0,0.99688,0.0,0.49999]
[1778864932193,68.89,79275.69,0.0,0.99688,0.0,0.50005]
[1778864935214,68.89,79278.07,0.0,0.99689,0.0,0.49917]
[1778864936013,68.89,79278.07,0.0,0.99689,0.0,0.49917]
[1778864936068,68.89,79278.07,0.0,0.99689,0.0,0.49917]
[1778864936122,68.89,79278.07,0.0,0.99689,0.0,0.49917]
[1778864936310,68.89,79278.07,0.0,0.99689,0.0,0.49917]
[1778864936389,68.89,79282.72,0.0,0.9969,0.0,0.49745]
[1778864937228,68.89,79284.82,0.0,0.99691,0.0,0.49668]
[1778864938597,68.89,79284.82,0.0,0.99691,0.0,0.49668]
[1778864938694,68.89,79277.47,0.0,0.99689,0.0,0.49939]
[1778864938813,68.89,79277.47,0.0,0.99689,0.0,0.49939]
[1778864938932,68.89,79277.47,0.0,0.99689,0.0,0.49939]
[1778864939053,68.89,79277.47,0.0,0.99689,0.0,0.49939]
[1778864939065,68.89,79277.47,0.0,0.99689,0.0,0.49939]
[1778864939243,68.89,79272.18,0.0,0.99687,0.0,0.50135]
[1778864940250,68.89,79271.23,0.0,0.99687,0.0,0.5017]
[1778864941258,68.89,79274.96,0.0,0.99688,0.0,0.50032]
[1778864942063,68.89,79274.96,0.0,0.99688,0.0,0.50032]
[1778864942177,68.89,79274.96,0.0,0.99688,0.0,0.50032]
[1778864942265,68.89,79280.42,0.0,0.99689,0.0,0.4983]
[1778864943272,68.89,79283.7,0.0,0.9969,0.0,0.49709]
[1778864946060,68.89,79283.47,0.0,0.9969,0.0,0.49718]
[1778864946180,68.89,79283.47,0.0,0.9969,0.0,0.49718]
[1778864950058,68.89,79283.47,0.0,0.9969,0.0,0.49718]
[1778864950171,68.89,79283.47,0.0,0.9969,0.0,0.49718]
[1778864950321,68.89,79282.06,0.0,0.9969,0.0,0.4977]
[1778864952060,68.89,79281.59,0.0,0.9969,0.0,0.49787]
[1778864952169,68.89,79281.59,0.0,0.9969,0.0,0.49787]
[1778864954061,68.89,79281.49,0.0,0.9969,0.0,0.49791]
[1778864954171,68.89,79281.49,0.0,0.9969,0.0,0.49791]
[1778864954349,68.89,79277.64,0.0,0.99689,0.0,0.49933]
[1778864955356,68.89,79275.62,0.0,0.99688,0.0,0.50007]
[1778864956363,68.89,79273.98,0.0,0.99688,0.0,0.50068]
[1778864957370,68.89,79271.45,0.0,0.99687,0.0,0.50162]
[1778864958060,68.89,79271.45,0.0,0.99687,0.0,0.50162]
[1778864958173,68.89,79271.45,0.0,0.99687,0.0,0.50162]
[1778864960075,68.89,79271.56,0.0,0.99687,0.0,0.50158]
[1778864960194,68.89,79271.56,0.0,0.99687,0.0,0.50158]
[1778864961398,68.89,79266.92,0.0,0.99686,0.0,0.5033]
[1778864962405,68.89,79265.63,0.0,0.99686,0.0,0.50378]
[1778864963862,68.89,79265.56,0.0,0.99686,0.0,0.50381]
[1778864964078,68.89,79265.56,0.0,0.99686,0.0,0.50381]
[1778864964228,68.89,79265.56,0.0,0.99686,0.0,0.50381]
[1778864964319,68.89,79265.56,0.0,0.99686,0.0,0.50381]
[1778864964413,68.89,79265.56,0.0,0.99686,0.0,0.50381]
[1778864964419,68.89,79264.11,0.0,0.99685,0.0,0.50435]
[1778864968066,68.89,79262.06,0.0,0.99685,0.0,0.50511]
[1778864968201,68.89,79262.06,0.0,0.99685,0.0,0.50511]
[1778864968312,68.89,79262.06,0.0,0.99685,0.0,0.50511]
[1778864968440,68.89,79262.06,0.0,0.99685,0.0,0.50511]
[1778864968553,68.89,79262.06,0.0,0.99685,0.0,0.50511]
[1778864968558,68.89,79262.06,0.0,0.99685,0.0,0.50511]
[1778864968697,68.89,79262.06,0.0,0.99685,0.0,0.50511]
[1778864968818,68.89,79261.69,0.0,0.99685,0.0,0.50525]
[1778864968938,68.89,79261.69,0.0,0.99685,0.0,0.50525]
[1778864969455,68.89,79264.37,0.0,0.99685,0.0,0.50425]
[1778864970462,68.89,79273.3,0.0,0.99688,0.0,0.50093]
[1778864971469,68.89,79275.62,0.0,0.99689,0.0,0.49918]
[1778864971826,68.89,79275.62,0.0,0.99689,0.0,0.49918]
[1778864971869,68.89,79275.62,0.0,0.99689,0.0,0.49918]
[1778864972068,68.89,79275.62,0.0,0.99689,0.0,0.49918]
[1778864972182,68.89,79275.62,0.0,0.99689,0.0,0.49918]
[1778864972307,68.89,79275.62,0.0,0.99689,0.0,0.49918]
[1778864972475,68.89,79275.62,0.0,0.99689,0.0,0.49918]
[1778864972476,68.89,79275.71,0.0,0.99689,0.0,0.49914]
[1778864975497,68.89,79266.44,0.0,0.99686,0.0,0.50258]
[1778864976059,68.89,79266.44,0.0,0.99686,0.0,0.50258]
[1778864976191,68.89,79266.44,0.0,0.99686,0.0,0.50258]
[1778864976307,68.89,79266.44,0.0,0.99686,0.0,0.50258]
[1778864976429,68.89,79266.44,0.0,0.99686,0.0,0.50258]
[1778864976504,68.89,79262.46,0.0,0.99685,0.0,0.50406]
[1778864980063,68.89,79262.9,0.0,0.99685,0.0,0.50389]
[1778864980098,68.89,79262.9,0.0,0.99685,0.0,0.50389]
[1778864980499,68.89,79262.9,0.0,0.99685,0.0,0.50389]
[1778864980564,68.89,79262.9,0.0,0.99685,0.0,0.50389]
[1778864980578,68.89,79262.9,0.0,0.99685,0.0,0.50389]
[1778864980595,68.89,79263.41,0.0,0.99686,0.0,0.5037]
[1778864980814,68.89,79263.41,0.0,0.99686,0.0,0.5037]
[1778864982062,68.89,79262.99,0.0,0.99685,0.0,0.50386]
[1778864982194,68.89,79262.99,0.0,0.99685,0.0,0.50386]
[1778864982310,68.89,79262.99,0.0,0.99685,0.0,0.50386]
[1778864982433,68.89,79262.99,0.0,0.99685,0.0,0.50386]
[1778864986057,68.89,79262.37,0.0,0.99685,0.0,0.50409]
[1778864986166,68.89,79262.37,0.0,0.99685,0.0,0.50409]
[1778864988805,68.89,79261.97,0.0,0.99685,0.0,0.50424]
[1778864989064,68.89,79261.97,0.0,0.99685,0.0,0.50424]
[1778864989108,68.89,79261.97,0.0,0.99685,0.0,0.50424]
[1778864992070,68.89,79261.95,0.0,0.99685,0.0,0.50425]
[1778864992193,68.89,79261.95,0.0,0.99685,0.0,0.50425]
[1778864992311,68.89,79261.95,0.0,0.99685,0.0,0.50425]
[1778864992419,68.89,79261.95,0.0,0.99685,0.0,0.50425]
[1778864992810,68.89,79261.95,0.0,0.99685,0.0,0.50425]
[1778864993647,68.89,79261.95,0.0,0.99685,0.0,0.50425]
[1778864993807,68.89,79261.1,0.0,0.99685,0.0,0.50456]
[1778864993889,68.89,79261.1,0.0,0.99685,0.0,0.50456]
[1778864996067,68.89,79260.24,0.0,0.99685,0.0,0.50489]
[1778864996121,68.89,79260.24,0.0,0.99685,0.0,0.50489]
[1778864997514,68.89,79260.97,0.0,0.99685,0.0,0.50461]
[1778864997566,68.89,79260.97,0.0,0.99685,0.0,0.50461]
[1778864997589,68.89,79260.97,0.0,0.99685,0.0,0.50461]
[1778864997652,68.89,79260.98,0.0,0.99685,0.0,0.50461]
[1778864997809,68.89,79260.98,0.0,0.99685,0.0,0.50461]
[1778864999666,68.89,79268.46,0.0,0.99687,0.0,0.50183]
[1778865000067,68.89,79268.46,0.0,0.99687,0.0,0.50183]
[1778865000209,68.89,79268.46,0.0,0.99687,0.0,0.50183]
[1778865002070,68.89,79270.59,0.0,0.99687,0.0,0.50104]
[1778865002184,68.89,79270.59,0.0,0.99687,0.0,0.50104]
[1778865003694,68.89,79267.35,0.0,0.99687,0.0,0.50224]
[1778865004845,68.89,79265.42,0.0,0.99686,0.0,0.50296]
[1778865004999,68.89,79265.42,0.0,0.99686,0.0,0.50296]
[1778865005063,68.89,79265.42,0.0,0.99686,0.0,0.50296]
[1778865005708,68.89,79265.27,0.0,0.99686,0.0,0.50301]
[1778865006090,68.89,79265.27,0.0,0.99686,0.0,0.50301]
[1778865006604,68.89,79265.27,0.0,0.99686,0.0,0.50301]
[1778865006715,68.89,79254.51,0.0,0.99683,0.0,0.50703]
[1778865006808,68.89,79254.51,0.0,0.99683,0.0,0.50703]
[1778865007277,68.89,79254.51,0.0,0.99683,0.0,0.50703]
[1778865007722,68.89,79251.8,0.0,0.99683,0.0,0.50804]
[1778865008729,68.89,79249.27,0.0,0.99682,0.0,0.50899]
[1778865009736,68.89,79257.75,0.0,0.99684,0.0,0.50581]
[1778865010065,68.89,79257.75,0.0,0.99684,0.0,0.50581]
[1778865010250,68.89,79257.75,0.0,0.99684,0.0,0.50581]
[1778865010311,68.89,79257.75,0.0,0.99684,0.0,0.50581]
[1778865010353,68.89,79257.75,0.0,0.99684,0.0,0.50581]
[1778865010743,68.89,79263.85,0.0,0.99686,0.0,0.50354]
[1778865011750,68.89,79266.72,0.0,0.99686,0.0,0.50247]
[1778865012546,68.89,79266.72,0.0,0.99686,0.0,0.50247]
[1778865012568,68.89,79266.72,0.0,0.99686,0.0,0.50247]
[1778865012659,68.89,79266.72,0.0,0.99686,0.0,0.50247]
[1778865012757,68.89,79267.62,0.0,0.99687,0.0,0.50214]
[1778865012818,68.89,79267.62,0.0,0.99687,0.0,0.50214]
[1778865014064,68.89,79266.89,0.0,0.99686,0.0,0.50241]
[1778865014158,68.89,79266.89,0.0,0.99686,0.0,0.50241]
[1778865014311,68.89,79266.89,0.0,0.99686,0.0,0.50241]
[1778865014427,68.89,79266.89,0.0,0.99686,0.0,0.50241]
[1778865018065,68.89,79265.93,0.0,0.99686,0.0,0.50277]
[1778865018192,68.89,79265.93,0.0,0.99686,0.0,0.50277]
[1778865018313,68.89,79265.93,0.0,0.99686,0.0,0.50277]
[1778865018425,68.89,79265.93,0.0,0.99686,0.0,0.50277]
[1778865022063,68.89,79266.36,0.0,0.99686,0.0,0.50261]
[1778865022111,68.89,79266.36,0.0,0.99686,0.0,0.50261]
[1778865022707,68.89,79266.36,0.0,0.99686,0.0,0.50261]
[1778865022762,68.89,79266.36,0.0,0.99686,0.0,0.50261]
[1778865022716,68.89,79267.16,0.0,0.99687,0.0,0.50231]
[1778865022810,68.89,79267.16,0.0,0.99687,0.0,0.50231]
[1778865022828,68.89,79267.28,0.0,0.99687,0.0,0.50227]
[1778865023798,68.89,79267.28,0.0,0.99687,0.0,0.50227]
[1778865023811,68.89,79267.28,0.0,0.99687,0.0,0.50227]
[1778865026856,68.89,79271.0,0.0,0.99688,0.0,0.50089]
[1778865029155,68.89,79272.9,0.0,0.99688,0.0,0.50018]
[1778865029194,68.89,79272.9,0.0,0.99688,0.0,0.50018]
[1778865029312,68.89,79272.9,0.0,0.99688,0.0,0.50018]
[1778865029409,68.89,79272.9,0.0,0.99688,0.0,0.50018]
[1778865029571,68.89,79272.9,0.0,0.99688,0.0,0.50018]
[1778865029698,68.89,79272.9,0.0,0.99688,0.0,0.50018]
[1778865029751,68.89,79273.24,0.0,0.99688,0.0,0.50006]
[1778865032065,68.89,79272.27,0.0,0.99688,0.0,0.49952]
[1778865032182,68.89,79272.27,0.0,0.99688,0.0,0.49952]
[1778865033905,68.89,79275.64,0.0,0.99689,0.0,0.49828]
[1778865034818,68.89,79275.64,0.0,0.99689,0.0,0.49828]
[1778865034942,68.89,79275.64,0.0,0.99689,0.0,0.49828]
[1778865036989,68.89,79278.1,0.0,0.9969,0.0,0.49737]
[1778865037001,68.89,79278.1,0.0,0.9969,0.0,0.49737]
[1778865037063,68.89,79278.1,0.0,0.9969,0.0,0.49737]
[1778865037086,68.89,79278.18,0.0,0.9969,0.0,0.49734]
[1778865038068,68.89,79278.18,0.0,0.9969,0.0,0.49734]
[1778865038191,68.89,79278.18,0.0,0.9969,0.0,0.49734]
[1778865038809,68.89,79274.24,0.0,0.99689,0.0,0.49879]
[1778865038942,68.89,79274.24,0.0,0.99689,0.0,0.49879]
[1778865039060,68.89,79274.24,0.0,0.99689,0.0,0.49879]
[1778865039219,68.89,79274.24,0.0,0.99689,0.0,0.49879]
[1778865039314,68.89,79269.49,0.0,0.99688,0.0,0.50055]
[1778865042070,68.89,79269.16,0.0,0.99688,0.0,0.50067]
[1778865042149,68.89,79269.16,0.0,0.99688,0.0,0.50067]
[1778865042318,68.89,79269.16,0.0,0.99688,0.0,0.50067]
[1778865042377,68.89,79269.16,0.0,0.99688,0.0,0.50067]
[1778865042564,68.89,79269.16,0.0,0.99688,0.0,0.50067]
[1778865042597,68.89,79267.61,0.0,0.99687,0.0,0.50124]
[1778865044063,68.89,79267.5,0.0,0.99687,0.0,0.50129]
[1778865044118,68.89,79267.5,0.0,0.99687,0.0,0.50129]
[1778865046067,68.89,79266.37,0.0,0.99687,0.0,0.5017]
[1778865046156,68.89,79266.37,0.0,0.99687,0.0,0.5017]
[1778865046311,68.89,79266.37,0.0,0.99687,0.0,0.5017]
[1778865046410,68.89,79266.37,0.0,0.99687,0.0,0.5017]
[1778865046495,68.89,79262.05,0.0,0.99686,0.0,0.50331]
[1778865047156,68.89,79262.05,0.0,0.99686,0.0,0.50331]
[1778865047278,68.89,79262.05,0.0,0.99686,0.0,0.50331]
[1778865047324,68.89,79262.05,0.0,0.99686,0.0,0.50331]
[1778865047379,68.89,79260.52,0.0,0.99685,0.0,0.50388]
[1778865050064,68.89,79259.76,0.0,0.99685,0.0,0.50416]
[1778865050193,68.89,79259.76,0.0,0.99685,0.0,0.50416]
[1778865050314,68.89,79259.76,0.0,0.99685,0.0,0.50416]
[1778865050453,68.89,79259.76,0.0,0.99685,0.0,0.50416]
[1778865050959,68.89,79258.15,0.0,0.99685,0.0,0.50476]
[1778865051242,68.89,79258.15,0.0,0.99685,0.0,0.50476]
[1778865051326,68.89,79254.41,0.0,0.99684,0.0,0.50616]
[1778865052035,68.89,79247.11,0.0,0.99682,0.0,0.50889]
[1778865053305,68.89,79247.11,0.0,0.99682,0.0,0.50889]
[1778865053370,68.89,79247.11,0.0,0.99682,0.0,0.50889]
[1778865053571,68.89,79247.11,0.0,0.99682,0.0,0.50889]
[1778865053593,68.89,79247.45,0.0,0.99682,0.0,0.50877]
[1778865055506,68.89,79247.5,0.0,0.99682,0.0,0.50875]
[1778865055671,68.89,79247.5,0.0,0.99682,0.0,0.50875]
[1778865055808,68.89,79247.5,0.0,0.99682,0.0,0.50875]
[1778865055886,68.89,79246.19,0.0,0.99682,0.0,0.50924]
[1778865061098,68.89,79244.45,0.0,0.99681,0.0,0.50989]
[1778865062212,68.89,79244.45,0.0,0.99681,0.0,0.50989]
[1778865062635,68.89,79250.35,0.0,0.99683,0.0,0.50768]
[1778865064403,68.89,79251.8,0.0,0.99683,0.0,0.50713]
[1778865064465,68.89,79251.8,0.0,0.99683,0.0,0.50713]
[1778865064571,68.89,79251.8,0.0,0.99683,0.0,0.50713]
[1778865064610,68.89,79251.88,0.0,0.99683,0.0,0.5071]
[1778865071168,68.89,79252.9,0.0,0.99683,0.0,0.50672]
[1778865073182,68.89,79258.39,0.0,0.99685,0.0,0.50467]
[1778865074604,68.89,79258.39,0.0,0.99685,0.0,0.50467]
[1778865074622,68.89,79258.39,0.0,0.99685,0.0,0.50467]
[1778865074815,68.89,79258.39,0.0,0.99685,0.0,0.50467]
[1778865074652,68.89,79262.66,0.0,0.99686,0.0,0.50308]
[1778865079224,68.89,79265.58,0.0,0.99687,0.0,0.502]
[1778865080269,68.89,79265.58,0.0,0.99687,0.0,0.502]
[1778865080285,68.89,79265.58,0.0,0.99687,0.0,0.502]
[1778865080315,68.89,79265.58,0.0,0.99687,0.0,0.502]
[1778865080386,68.89,79264.96,0.0,0.99687,0.0,0.50223]
[1778865086273,68.89,79263.03,0.0,0.99686,0.0,0.50294]
[1778865087280,68.89,79266.01,0.0,0.99687,0.0,0.50184]
[1778865089497,68.89,79267.4,0.0,0.99687,0.0,0.50132]
[1778865089561,68.89,79267.4,0.0,0.99687,0.0,0.50132]
[1778865089679,68.89,79267.4,0.0,0.99687,0.0,0.50132]
[1778865089812,68.89,79267.4,0.0,0.99687,0.0,0.50132]
[1778865089858,68.89,79267.22,0.0,0.99687,0.0,0.50139]
[1778865093897,68.89,79267.4,0.0,0.99688,0.0,0.50042]
[1778865094387,68.89,79267.4,0.0,0.99688,0.0,0.50042]
[1778865094527,68.89,79267.4,0.0,0.99688,0.0,0.50042]
[1778865094564,68.89,79267.4,0.0,0.99688,0.0,0.50042]
[1778865094595,68.89,79269.36,0.0,0.99688,0.0,0.4997]
[1778865095478,68.89,79269.36,0.0,0.99688,0.0,0.4997]
[1778865095568,68.89,79269.36,0.0,0.99688,0.0,0.4997]
[1778865095654,68.89,79269.36,0.0,0.99688,0.0,0.4997]
[1778865097350,68.89,79273.03,0.0,0.99689,0.0,0.49834]
[1778865098357,68.89,79276.16,0.0,0.9969,0.0,0.49719]
[1778865099364,68.89,79278.92,0.0,0.99691,0.0,0.49618]
[1778865100254,68.89,79278.92,0.0,0.99691,0.0,0.49618]
[1778865100312,68.89,79278.92,0.0,0.99691,0.0,0.49618]
[1778865100363,68.89,79278.92,0.0,0.99691,0.0,0.49618]
[1778865100566,68.89,79278.92,0.0,0.99691,0.0,0.49618]
[1778865100665,68.89,79280.82,0.0,0.99691,0.0,0.49548]
[1778865103820,68.89,79279.73,0.0,0.99691,0.0,0.49588]
[1778865104076,68.89,79278.14,0.0,0.99691,0.0,0.49646]
[1778865104249,68.89,79278.14,0.0,0.99691,0.0,0.49646]
[1778865107658,68.89,79278.16,0.0,0.99691,0.0,0.49645]
[1778865108427,68.89,79273.64,0.0,0.99689,0.0,0.49812]
[1778865109434,68.89,79268.51,0.0,0.99688,0.0,0.50001]
[1778865110385,68.89,79268.51,0.0,0.99688,0.0,0.50001]
[1778865110445,68.89,79268.51,0.0,0.99688,0.0,0.50001]
[1778865110565,68.89,79268.51,0.0,0.99688,0.0,0.50001]
[1778865110660,68.89,79268.51,0.0,0.99688,0.0,0.50001]
[1778865110811,68.89,79268.51,0.0,0.99688,0.0,0.50001]
[1778865110845,68.89,79268.51,0.0,0.99688,0.0,0.50001]
[1778865110666,68.89,79267.03,0.0,0.99688,0.0,0.50056]
[1778865111448,68.89,79267.23,0.0,0.99688,0.0,0.50049]
[1778865114072,68.89,79266.69,0.0,0.99688,0.0,0.50069]
[1778865114189,68.89,79266.69,0.0,0.99688,0.0,0.50069]
[1778865114469,68.89,79266.35,0.0,0.99687,0.0,0.50081]
[1778865118071,68.89,79265.31,0.0,0.99687,0.0,0.5012]
[1778865118191,68.89,79265.31,0.0,0.99687,0.0,0.5012]
[1778865118498,68.89,79265.67,0.0,0.99687,0.0,0.50107]
[1778865119353,68.89,79265.67,0.0,0.99687,0.0,0.50107]
[1778865120067,68.89,79265.23,0.0,0.99687,0.0,0.50123]
[1778865120133,68.89,79265.23,0.0,0.99687,0.0,0.50123]
[1778865120512,68.89,79263.6,0.0,0.99687,0.0,0.50183]
[1778865124074,68.89,79263.11,0.0,0.99687,0.0,0.50201]
[1778865124195,68.89,79263.11,0.0,0.99687,0.0,0.50201]
[1778865124444,68.89,79263.11,0.0,0.99687,0.0,0.50201]
[1778865124589,68.89,79263.11,0.0,0.99687,0.0,0.50201]
[1778865124808,68.89,79263.11,0.0,0.99687,0.0,0.50201]
[1778865124812,68.89,79260.98,0.0,0.99686,0.0,0.50281]
[1778865124956,68.89,79260.98,0.0,0.99686,0.0,0.50281]
[1778865128070,68.89,79261.47,0.0,0.99686,0.0,0.50262]
[1778865128197,68.89,79261.47,0.0,0.99686,0.0,0.50262]
[1778865128572,68.89,79261.36,0.0,0.99686,0.0,0.50266]
[1778865130066,68.89,79260.81,0.0,0.99686,0.0,0.50287]
[1778865130099,68.89,79260.81,0.0,0.99686,0.0,0.50287]
[1778865130586,68.89,79260.68,0.0,0.99686,0.0,0.50292]
[1778865132069,68.89,79260.36,0.0,0.99686,0.0,0.50304]
[1778865132196,68.89,79260.36,0.0,0.99686,0.0,0.50304]
[1778865132600,68.89,79260.8,0.0,0.99686,0.0,0.50287]
[1778865133119,68.89,79260.8,0.0,0.99686,0.0,0.50287]
[1778865133213,68.89,79260.8,0.0,0.99686,0.0,0.50287]
[1778865133297,68.89,79260.8,0.0,0.99686,0.0,0.50287]
[1778865133450,68.89,79260.8,0.0,0.99686,0.0,0.50287]
[1778865133561,68.89,79260.8,0.0,0.99686,0.0,0.50287]
[1778865133607,68.89,79273.37,0.0,0.99689,0.0,0.49822]
[1778865133966,68.89,79273.37,0.0,0.99689,0.0,0.49822]
[1778865134061,68.89,79273.37,0.0,0.99689,0.0,0.49822]
[1778865134211,68.89,79273.37,0.0,0.99689,0.0,0.49822]
[1778865134614,68.89,79278.66,0.0,0.99691,0.0,0.49627]
[1778865139649,68.89,79279.42,0.0,0.99691,0.0,0.49599]
[1778865142973,68.89,79279.12,0.0,0.99691,0.0,0.4961]
[1778865147705,68.89,79280.55,0.0,0.99691,0.0,0.49558]
[1778865148816,68.89,79280.55,0.0,0.99691,0.0,0.49558]
[1778865150452,68.89,79280.29,0.0,0.99691,0.0,0.49567]
[1778865150568,68.89,79280.29,0.0,0.99691,0.0,0.49567]
[1778865150607,68.89,79280.29,0.0,0.99691,0.0,0.49567]
[1778865150726,68.89,79279.95,0.0,0.99691,0.0,0.4958]
[1778865151733,68.89,79281.57,0.0,0.99692,0.0,0.49431]
[1778865158782,68.89,79281.84,0.0,0.99692,0.0,0.49421]
[1778865160125,68.89,79282.41,0.0,0.99692,0.0,0.494]
[1778865165831,68.89,79282.44,0.0,0.99692,0.0,0.49399]
[1778865169859,68.89,79273.95,0.0,0.9969,0.0,0.49711]
[1778865171873,68.89,79272.84,0.0,0.9969,0.0,0.49752]
[1778865176908,68.89,79272.01,0.0,0.99689,0.0,0.49783]
[1778865181943,68.89,79272.74,0.0,0.9969,0.0,0.49756]
[1778865183964,68.89,79270.99,0.0,0.99689,0.0,0.4982]
[1778865184964,68.89,79269.06,0.0,0.99689,0.0,0.49891]
[1778865185971,68.89,79267.5,0.0,0.99688,0.0,0.49949]
[1778865187852,68.89,79268.55,0.0,0.99689,0.0,0.4991]
[1778865188992,68.89,79248.45,0.0,0.99683,0.0,0.50658]
[1778865190000,68.89,79239.08,0.0,0.99681,0.0,0.51009]
[1778865191819,68.89,79239.08,0.0,0.99681,0.0,0.51009]
[1778865191845,68.89,79239.41,0.0,0.99681,0.0,0.50997]
[1778865192021,68.89,79236.33,0.0,0.9968,0.0,0.51113]
[1778865193025,68.89,79230.02,0.0,0.99678,0.0,0.51352]
[1778865194030,68.89,79228.86,0.0,0.99678,0.0,0.51396]
[1778865199065,68.89,79228.57,0.0,0.99678,0.0,0.51407]
[1778865204843,68.89,79228.09,0.0,0.99678,0.0,0.51425]
[1778865204908,68.89,79225.98,0.0,0.99677,0.0,0.51505]
[1778865205107,68.89,79221.33,0.0,0.99676,0.0,0.51682]
[1778865207121,68.89,79214.41,0.0,0.99674,0.0,0.51946]
[1778865208128,68.89,79211.44,0.0,0.99673,0.0,0.5206]
[1778865210142,68.89,79212.29,0.0,0.99674,0.0,0.52027]
[1778865213163,68.89,79210.72,0.0,0.99674,0.0,0.51995]
[1778865215177,68.89,79205.96,0.0,0.99672,0.0,0.52177]
[1778865216549,68.89,79205.96,0.0,0.99672,0.0,0.52177]
[1778865216596,68.89,79202.58,0.0,0.99672,0.0,0.52307]
[1778865219205,68.89,79201.47,0.0,0.99671,0.0,0.5235]
[1778865221220,68.89,79205.74,0.0,0.99672,0.0,0.52186]
[1778865222227,68.89,79207.18,0.0,0.99673,0.0,0.5213]
[1778865223862,68.89,79207.18,0.0,0.99673,0.0,0.5213]
[1778865223942,68.89,79205.94,0.0,0.99672,0.0,0.52178]
[1778865224076,68.89,79205.94,0.0,0.99672,0.0,0.52178]
[1778865224169,68.89,79205.94,0.0,0.99672,0.0,0.52178]
[1778865224318,68.89,79205.94,0.0,0.99672,0.0,0.52178]
[1778865227262,68.89,79204.18,0.0,0.99672,0.0,0.52246]
[1778865228700,68.89,79204.18,0.0,0.99672,0.0,0.52246]
[1778865228814,68.89,79204.18,0.0,0.99672,0.0,0.52246]
[1778865228996,68.89,79204.18,0.0,0.99672,0.0,0.52246]
[1778865228887,68.89,79204.97,0.0,0.99672,0.0,0.52215]
[1778865229200,68.89,79204.97,0.0,0.99672,0.0,0.52215]
[1778865229315,68.89,79204.97,0.0,0.99672,0.0,0.52215]
[1778865229362,68.89,79204.97,0.0,0.99672,0.0,0.52215]
[1778865229564,68.89,79204.97,0.0,0.99672,0.0,0.52215]
[1778865229664,68.89,79204.01,0.0,0.99672,0.0,0.52252]
[1778865232061,68.89,79204.61,0.0,0.99672,0.0,0.52229]
[1778865232180,68.89,79204.61,0.0,0.99672,0.0,0.52229]
[1778865232297,68.89,79204.66,0.0,0.99672,0.0,0.52227]
[1778865235318,68.89,79206.95,0.0,0.99673,0.0,0.52139]
[1778865237472,68.89,79207.74,0.0,0.99673,0.0,0.52109]
[1778865237563,68.89,79207.74,0.0,0.99673,0.0,0.52109]
[1778865237811,68.89,79207.74,0.0,0.99673,0.0,0.52109]
[1778865239346,68.89,79206.27,0.0,0.99673,0.0,0.52165]
[1778865240353,68.89,79207.59,0.0,0.99673,0.0,0.52115]
[1778865242367,68.89,79208.66,0.0,0.99673,0.0,0.52074]
[1778865247402,68.89,79208.15,0.0,0.99673,0.0,0.52093]
[1778865249970,68.89,79210.06,0.0,0.99674,0.0,0.5202]
[1778865250885,68.89,79206.46,0.0,0.99673,0.0,0.52158]
[1778865251431,68.89,79205.15,0.0,0.99672,0.0,0.52208]
[1778865252729,68.89,79205.15,0.0,0.99672,0.0,0.52208]
[1778865252799,68.89,79205.15,0.0,0.99672,0.0,0.52208]
[1778865252819,68.89,79205.15,0.0,0.99672,0.0,0.52208]
[1778865256466,68.89,79203.53,0.0,0.99672,0.0,0.52271]
[1778865258913,68.89,79203.88,0.0,0.99672,0.0,0.52257]
[1778865259313,68.89,79203.91,0.0,0.99672,0.0,0.52256]
[1778865264523,68.89,79204.02,0.0,0.99672,0.0,0.52252]
[1778865267249,68.89,79203.47,0.0,0.99672,0.0,0.52273]
[1778865267310,68.89,79203.47,0.0,0.99672,0.0,0.52273]
[1778865267349,68.89,79203.47,0.0,0.99672,0.0,0.52273]
[1778865267570,68.89,79203.47,0.0,0.99672,0.0,0.52273]
[1778865268866,68.89,79202.79,0.0,0.99672,0.0,0.52299]
[1778865270071,68.89,79203.26,0.0,0.99672,0.0,0.52281]
[1778865270201,68.89,79203.26,0.0,0.99672,0.0,0.52281]
[1778865270565,68.89,79203.37,0.0,0.99672,0.0,0.52277]
[1778865271539,68.89,79203.37,0.0,0.99672,0.0,0.52277]
[1778865275601,68.89,79210.59,0.0,0.99674,0.0,0.51907]
[1778865277054,68.89,79210.59,0.0,0.99674,0.0,0.51907]
[1778865276608,68.89,79213.87,0.0,0.99675,0.0,0.51782]
[1778865277134,68.89,79213.87,0.0,0.99675,0.0,0.51782]
[1778865277312,68.89,79213.87,0.0,0.99675,0.0,0.51782]
[1778865277929,68.89,79213.87,0.0,0.99675,0.0,0.51782]
[1778865278042,68.89,79213.87,0.0,0.99675,0.0,0.51782]
[1778865278028,68.89,79215.15,0.0,0.99676,0.0,0.51733]
[1778865278622,68.89,79214.07,0.0,0.99675,0.0,0.51774]
[1778865281669,68.89,79216.42,0.0,0.99676,0.0,0.51685]
[1778865287686,68.89,79217.26,0.0,0.99676,0.0,0.51653]
[1778865291450,68.89,79218.82,0.0,0.99676,0.0,0.51593]
[1778865291505,68.89,79218.82,0.0,0.99676,0.0,0.51593]
[1778865291564,68.89,79218.82,0.0,0.99676,0.0,0.51593]
[1778865292301,68.89,79218.83,0.0,0.99676,0.0,0.51593]
[1778865292316,68.89,79218.83,0.0,0.99676,0.0,0.51593]
[1778865292359,68.89,79218.83,0.0,0.99676,0.0,0.51593]
[1778865292559,68.89,79218.83,0.0,0.99676,0.0,0.51593]
[1778865292722,68.89,79225.55,0.0,0.99678,0.0,0.51338]
[1778865293729,68.89,79228.72,0.0,0.99679,0.0,0.51218]
[1778865298200,68.89,79229.51,0.0,0.99679,0.0,0.51188]
[1778865298300,68.89,79229.51,0.0,0.99679,0.0,0.51188]
[1778865298322,68.89,79229.51,0.0,0.99679,0.0,0.51188]
[1778865298680,68.89,79229.51,0.0,0.99679,0.0,0.51188]
[1778865298734,68.89,79229.51,0.0,0.99679,0.0,0.51188]
[1778865298811,68.89,79229.51,0.0,0.99679,0.0,0.51188]
[1778865298895,68.89,79229.98,0.0,0.99679,0.0,0.5117]
[1778865303881,68.89,79231.1,0.0,0.9968,0.0,0.51128]
[1778865304000,68.89,79231.1,0.0,0.9968,0.0,0.51128]
[1778865304065,68.89,79231.1,0.0,0.9968,0.0,0.51128]
[1778865309841,68.89,79231.45,0.0,0.9968,0.0,0.51115]
[1778865313869,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865314251,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865314311,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865314459,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865314562,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865314708,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865314815,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865314961,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865315085,68.89,79237.18,0.0,0.99681,0.0,0.50899]
[1778865315276,68.89,79238.48,0.0,0.99682,0.0,0.5085]
[1778865315309,68.89,79238.48,0.0,0.99682,0.0,0.5085]
[1778865315883,68.89,79238.39,0.0,0.99682,0.0,0.50853]
[1778865317809,68.89,79239.35,0.0,0.99682,0.0,0.50817]
[1778865317871,68.89,79239.35,0.0,0.99682,0.0,0.50817]
[1778865319813,68.89,79239.66,0.0,0.99682,0.0,0.50806]
[1778865319926,68.89,79239.66,0.0,0.99682,0.0,0.50806]
[1778865321810,68.89,79239.69,0.0,0.99682,0.0,0.50804]
[1778865321954,68.89,79239.69,0.0,0.99682,0.0,0.50804]
[1778865325809,68.89,79239.93,0.0,0.99682,0.0,0.50795]
[1778865325932,68.89,79239.93,0.0,0.99682,0.0,0.50795]
[1778865327809,68.89,79239.72,0.0,0.99682,0.0,0.50803]
[1778865327920,68.89,79239.72,0.0,0.99682,0.0,0.50803]
[1778865331815,68.89,79242.4,0.0,0.99683,0.0,0.50703]
[1778865331979,68.89,79242.4,0.0,0.99683,0.0,0.50703]
[1778865334107,68.89,79245.37,0.0,0.99684,0.0,0.50501]
[1778865334183,68.89,79246.3,0.0,0.99684,0.0,0.50466]
[1778865334318,68.89,79246.3,0.0,0.99684,0.0,0.50466]
[1778865335018,68.89,79246.82,0.0,0.99685,0.0,0.50447]
[1778865335813,68.89,79246.82,0.0,0.99685,0.0,0.50447]
[1778865335921,68.89,79246.82,0.0,0.99685,0.0,0.50447]
[1778865339046,68.89,79249.53,0.0,0.99685,0.0,0.50346]
[1778865339810,68.89,79249.53,0.0,0.99685,0.0,0.50346]
[1778865339843,68.89,79249.53,0.0,0.99685,0.0,0.50346]
[1778865341060,68.89,79257.35,0.0,0.99687,0.0,0.50055]
[1778865342067,68.89,79260.08,0.0,0.99688,0.0,0.49954]
[1778865343074,68.89,79255.41,0.0,0.99687,0.0,0.50127]
[1778865343810,68.89,79255.41,0.0,0.99687,0.0,0.50127]
[1778865343904,68.89,79255.41,0.0,0.99687,0.0,0.50127]
[1778865346648,68.89,79254.09,0.0,0.99686,0.0,0.50176]
[1778865346768,68.89,79254.09,0.0,0.99686,0.0,0.50176]
[1778865346812,68.89,79254.09,0.0,0.99686,0.0,0.50176]
[1778865347103,68.89,79253.04,0.0,0.99686,0.0,0.50215]
[1778865347810,68.89,79253.04,0.0,0.99686,0.0,0.50215]
[1778865347974,68.89,79253.04,0.0,0.99686,0.0,0.50215]
[1778865351809,68.89,79253.77,0.0,0.99686,0.0,0.50188]
[1778865351918,68.89,79253.77,0.0,0.99686,0.0,0.50188]
[1778865352050,68.89,79253.77,0.0,0.99686,0.0,0.50188]
[1778865352057,68.89,79253.77,0.0,0.99686,0.0,0.50188]
[1778865352106,68.89,79253.77,0.0,0.99686,0.0,0.50188]
[1778865355809,68.89,79254.01,0.0,0.99686,0.0,0.50179]
[1778865355922,68.89,79254.01,0.0,0.99686,0.0,0.50179]
[1778865361201,68.89,79253.71,0.0,0.99686,0.0,0.5019]
[1778865362455,68.89,79253.71,0.0,0.99686,0.0,0.5019]
[1778865362518,68.89,79253.71,0.0,0.99686,0.0,0.5019]
[1778865362566,68.89,79253.71,0.0,0.99686,0.0,0.5019]
[1778865362622,68.89,79253.71,0.0,0.99686,0.0,0.5019]
[1778865362675,68.89,79253.71,0.0,0.99686,0.0,0.5019]
[1778865362811,68.89,79253.71,0.0,0.99686,0.0,0.5019]
[1778865362885,68.89,79253.94,0.0,0.99686,0.0,0.50182]
[1778865363215,68.89,79257.14,0.0,0.99687,0.0,0.50063]
[1778865366236,68.89,79259.63,0.0,0.99688,0.0,0.49971]
[1778865368250,68.89,79256.76,0.0,0.99687,0.0,0.50077]
[1778865372278,68.89,79259.23,0.0,0.99688,0.0,0.49986]
[1778865377313,68.89,79263.29,0.0,0.99689,0.0,0.49836]
[1778865378835,68.89,79263.29,0.0,0.99689,0.0,0.49836]
[1778865378895,68.89,79263.29,0.0,0.99689,0.0,0.49836]
[1778865379060,68.89,79263.29,0.0,0.99689,0.0,0.49836]
[1778865380301,68.89,79265.73,0.0,0.99689,0.0,0.49746]
[1778865380309,68.89,79265.73,0.0,0.99689,0.0,0.49746]
[1778865380370,68.89,79265.73,0.0,0.99689,0.0,0.49746]
[1778865380567,68.89,79265.73,0.0,0.99689,0.0,0.49746]
[1778865380610,68.89,79265.73,0.0,0.99689,0.0,0.49746]
[1778865383851,68.89,79265.3,0.0,0.99689,0.0,0.49761]
[1778865385823,68.89,79265.19,0.0,0.99689,0.0,0.49765]
[1778865385975,68.89,79265.19,0.0,0.99689,0.0,0.49765]
[1778865386063,68.89,79265.19,0.0,0.99689,0.0,0.49765]
[1778865387665,68.89,79264.84,0.0,0.99689,0.0,0.49778]
[1778865389397,68.89,79260.94,0.0,0.99688,0.0,0.49922]
[1778865391411,68.89,79257.95,0.0,0.99688,0.0,0.49943]
[1778865392710,68.89,79257.95,0.0,0.99688,0.0,0.49943]
[1778865392811,68.89,79257.95,0.0,0.99688,0.0,0.49943]
[1778865392820,68.89,79257.95,0.0,0.99688,0.0,0.49943]
[1778865394056,68.89,79258.09,0.0,0.99688,0.0,0.49938]
[1778865394172,68.89,79258.09,0.0,0.99688,0.0,0.49938]
[1778865394157,68.89,79258.0,0.0,0.99688,0.0,0.49941]
[1778865394310,68.89,79258.0,0.0,0.99688,0.0,0.49941]
[1778865394432,68.89,79258.09,0.0,0.99688,0.0,0.49938]
[1778865395815,68.89,79258.09,0.0,0.99688,0.0,0.49938]
[1778865395933,68.89,79258.09,0.0,0.99688,0.0,0.49938]
[1778865396058,68.89,79258.09,0.0,0.99688,0.0,0.49938]
[1778865396140,68.89,79258.09,0.0,0.99688,0.0,0.49938]
[1778865397453,68.89,79251.33,0.0,0.99686,0.0,0.50189]
[1778865398787,68.89,79251.33,0.0,0.99686,0.0,0.50189]
[1778865398816,68.89,79251.33,0.0,0.99686,0.0,0.50189]
[1778865398992,68.89,79251.33,0.0,0.99686,0.0,0.50189]
[1778865399093,68.89,79248.96,0.0,0.99686,0.0,0.50277]
[1778865399686,68.89,79248.96,0.0,0.99686,0.0,0.50277]
[1778865399815,68.89,79248.96,0.0,0.99686,0.0,0.50277]
[1778865400039,68.89,79248.96,0.0,0.99686,0.0,0.50277]
[1778865400063,68.89,79248.96,0.0,0.99686,0.0,0.50277]
[1778865400088,68.89,79248.47,0.0,0.99686,0.0,0.50295]
[1778865401814,68.89,79247.99,0.0,0.99685,0.0,0.50313]
[1778865401938,68.89,79247.99,0.0,0.99685,0.0,0.50313]
[1778865402058,68.89,79247.99,0.0,0.99685,0.0,0.50313]
[1778865402071,68.89,79247.99,0.0,0.99685,0.0,0.50313]
[1778865403495,68.89,79245.57,0.0,0.99685,0.0,0.50403]
[1778865405811,68.89,79245.57,0.0,0.99685,0.0,0.50403]
[1778865405940,68.89,79245.57,0.0,0.99685,0.0,0.50403]
[1778865406058,68.89,79245.57,0.0,0.99685,0.0,0.50403]
[1778865406075,68.89,79245.57,0.0,0.99685,0.0,0.50403]
[1778865409808,68.89,79246.04,0.0,0.99685,0.0,0.50386]
[1778865409924,68.89,79246.04,0.0,0.99685,0.0,0.50386]
[1778865410056,68.89,79246.04,0.0,0.99685,0.0,0.50386]
[1778865410182,68.89,79246.04,0.0,0.99685,0.0,0.50386]
[1778865413806,68.89,79245.02,0.0,0.99685,0.0,0.50424]
[1778865413863,68.89,79245.02,0.0,0.99685,0.0,0.50424]
[1778865414056,68.89,79245.02,0.0,0.99685,0.0,0.50424]
[1778865414116,68.89,79245.02,0.0,0.99685,0.0,0.50424]
[1778865414574,68.89,79240.85,0.0,0.99683,0.0,0.50579]
[1778865416588,68.89,79238.33,0.0,0.99683,0.0,0.50674]
[1778865417814,68.89,79238.33,0.0,0.99683,0.0,0.50674]
[1778865417937,68.89,79238.33,0.0,0.99683,0.0,0.50674]
[1778865418062,68.89,79238.33,0.0,0.99683,0.0,0.50674]
[1778865418066,68.89,79238.33,0.0,0.99683,0.0,0.50674]
[1778865418239,68.89,79238.07,0.0,0.99683,0.0,0.50683]
[1778865418265,68.89,79238.07,0.0,0.99683,0.0,0.50683]
[1778865418318,68.89,79238.07,0.0,0.99683,0.0,0.50683]
[1778865418602,68.89,79238.27,0.0,0.99683,0.0,0.50676]
[1778865419609,68.89,79235.72,0.0,0.99682,0.0,0.50772]
[1778865421456,68.89,79234.18,0.0,0.99682,0.0,0.50829]
[1778865421522,68.89,79234.18,0.0,0.99682,0.0,0.50829]
[1778865421559,68.89,79234.18,0.0,0.99682,0.0,0.50829]
[1778865421678,68.89,79234.18,0.0,0.99682,0.0,0.50829]
[1778865423001,68.89,79233.16,0.0,0.99681,0.0,0.50868]
[1778865423061,68.89,79233.16,0.0,0.99681,0.0,0.50868]
[1778865423153,68.89,79233.16,0.0,0.99681,0.0,0.50868]
[1778865423153,68.89,79230.95,0.0,0.99681,0.0,0.50951]
[1778865423313,68.89,79230.95,0.0,0.99681,0.0,0.50951]
[1778865423873,68.89,79230.95,0.0,0.99681,0.0,0.50951]
[1778865424060,68.89,79230.95,0.0,0.99681,0.0,0.50951]
[1778865424190,68.89,79230.95,0.0,0.99681,0.0,0.50951]
[1778865424063,68.89,79231.52,0.0,0.99681,0.0,0.50929]
[1778865424340,68.89,79231.52,0.0,0.99681,0.0,0.50929]
[1778865427819,68.89,79231.39,0.0,0.99681,0.0,0.50934]
[1778865427978,68.89,79231.39,0.0,0.99681,0.0,0.50934]
[1778865428836,68.89,79231.39,0.0,0.99681,0.0,0.50934]
[1778865429057,68.89,79231.39,0.0,0.99681,0.0,0.50934]
[1778865430512,68.89,79231.35,0.0,0.99681,0.0,0.50936]
[1778865430567,68.89,79231.35,0.0,0.99681,0.0,0.50936]
[1778865430679,68.89,79231.35,0.0,0.99681,0.0,0.50936]
[1778865434698,68.89,79230.5,0.0,0.99681,0.0,0.50968]
[1778865435028,68.89,79230.5,0.0,0.99681,0.0,0.50968]
[1778865435114,68.89,79222.7,0.0,0.99679,0.0,0.51262]
[1778865435818,68.89,79222.7,0.0,0.99679,0.0,0.51262]
[1778865435933,68.89,79222.7,0.0,0.99679,0.0,0.51262]
[1778865436030,68.89,79220.28,0.0,0.99678,0.0,0.51354]
[1778865437014,68.89,79220.28,0.0,0.99678,0.0,0.51354]
[1778865437063,68.89,79220.28,0.0,0.99678,0.0,0.51354]
[1778865437129,68.89,79220.28,0.0,0.99678,0.0,0.51354]
[1778865437162,68.89,79220.69,0.0,0.99678,0.0,0.51339]
[1778865437312,68.89,79220.69,0.0,0.99678,0.0,0.51339]
[1778865439750,68.89,79218.21,0.0,0.99677,0.0,0.51433]
[1778865441764,68.89,79214.7,0.0,0.99677,0.0,0.51566]
[1778865442771,68.89,79211.36,0.0,0.99676,0.0,0.51693]
[1778865444878,68.89,79212.15,0.0,0.99676,0.0,0.51663]
[1778865444924,68.89,79212.15,0.0,0.99676,0.0,0.51663]
[1778865445061,68.89,79212.15,0.0,0.99676,0.0,0.51663]
[1778865445141,68.89,79211.77,0.0,0.99676,0.0,0.51678]
[1778865446799,68.89,79216.13,0.0,0.99677,0.0,0.51512]
[1778865450131,68.89,79217.0,0.0,0.99677,0.0,0.51479]
[1778865450210,68.89,79217.0,0.0,0.99677,0.0,0.51479]
[1778865450232,68.89,79217.51,0.0,0.99677,0.0,0.51459]
[1778865450309,68.89,79217.51,0.0,0.99677,0.0,0.51459]
[1778865455862,68.89,79216.85,0.0,0.99678,0.0,0.51392]
[1778865457643,68.89,79216.23,0.0,0.99677,0.0,0.51416]
[1778865457732,68.89,79216.23,0.0,0.99677,0.0,0.51416]
[1778865457816,68.89,79216.23,0.0,0.99677,0.0,0.51416]
[1778865457876,68.89,79215.69,0.0,0.99677,0.0,0.51436]
[1778865462911,68.89,79213.73,0.0,0.99677,0.0,0.51511]
[1778865464042,68.89,79213.73,0.0,0.99677,0.0,0.51511]
[1778865464060,68.89,79213.73,0.0,0.99677,0.0,0.51511]
[1778865464113,68.89,79213.73,0.0,0.99677,0.0,0.51511]
[1778865464195,68.89,79209.57,0.0,0.99676,0.0,0.51669]
[1778865464314,68.89,79209.57,0.0,0.99676,0.0,0.51669]
[1778865472028,68.89,79210.05,0.0,0.99676,0.0,0.51651]
[1778865472063,68.89,79210.05,0.0,0.99676,0.0,0.51651]
[1778865472151,68.89,79210.05,0.0,0.99676,0.0,0.51651]
[1778865472243,68.89,79214.49,0.0,0.99677,0.0,0.51482]
[1778865472311,68.89,79214.49,0.0,0.99677,0.0,0.51482]
[1778865478735,68.89,79214.2,0.0,0.99677,0.0,0.51493]
[1778865478814,68.89,79214.2,0.0,0.99677,0.0,0.51493]
[1778865478845,68.89,79214.2,0.0,0.99677,0.0,0.51493]
[1778865479061,68.89,79214.2,0.0,0.99677,0.0,0.51493]
[1778865479097,68.89,79216.43,0.0,0.99678,0.0,0.51408]
[1778865484172,68.89,79217.15,0.0,0.99678,0.0,0.51381]
[1778865484067,68.89,79221.0,0.0,0.99679,0.0,0.51235]
[1778865484311,68.89,79221.0,0.0,0.99679,0.0,0.51235]
[1778865484324,68.89,79221.0,0.0,0.99679,0.0,0.51235]
[1778865484560,68.89,79221.0,0.0,0.99679,0.0,0.51235]
[1778865484604,68.89,79221.0,0.0,0.99679,0.0,0.51235]
[1778865485074,68.89,79220.97,0.0,0.99679,0.0,0.51236]
[1778865487814,68.89,79220.21,0.0,0.99679,0.0,0.51265]
[1778865487879,68.89,79220.21,0.0,0.99679,0.0,0.51265]
[1778865488099,68.89,79220.45,0.0,0.99679,0.0,0.51256]
[1778865488421,68.89,79220.45,0.0,0.99679,0.0,0.51256]
[1778865488508,68.89,79220.45,0.0,0.99679,0.0,0.51256]
[1778865489106,68.89,79208.61,0.0,0.99675,0.0,0.51706]
[1778865490117,68.89,79204.75,0.0,0.99674,0.0,0.51853]
[1778865491820,68.89,79204.63,0.0,0.99674,0.0,0.51858]
[1778865491969,68.89,79204.63,0.0,0.99674,0.0,0.51858]
[1778865492131,68.89,79203.88,0.0,0.99674,0.0,0.51887]
[1778865493820,68.89,79203.0,0.0,0.99674,0.0,0.5192]
[1778865493882,68.89,79203.0,0.0,0.99674,0.0,0.5192]
[1778865494058,68.89,79203.0,0.0,0.99674,0.0,0.5192]
[1778865494162,68.89,79203.0,0.0,0.99674,0.0,0.5192]
[1778865494261,68.89,79202.36,0.0,0.99674,0.0,0.51945]
[1778865494308,68.89,79202.36,0.0,0.99674,0.0,0.51945]
[1778865494443,68.89,79202.36,0.0,0.99674,0.0,0.51945]
[1778865495156,68.89,79202.13,0.0,0.99674,0.0,0.51954]
[1778865496163,68.89,79204.18,0.0,0.99674,0.0,0.51875]
[1778865497170,68.89,79207.48,0.0,0.99675,0.0,0.51749]
[1778865497820,68.89,79207.48,0.0,0.99675,0.0,0.51749]
[1778865498048,68.89,79207.48,0.0,0.99675,0.0,0.51749]
[1778865498065,68.89,79207.48,0.0,0.99675,0.0,0.51749]
[1778865498177,68.89,79208.3,0.0,0.99675,0.0,0.51718]
[1778865498305,68.89,79208.3,0.0,0.99675,0.0,0.51718]
[1778865498840,68.89,79208.3,0.0,0.99675,0.0,0.51718]
[1778865499064,68.89,79208.3,0.0,0.99675,0.0,0.51718]
[1778865499095,68.89,79208.3,0.0,0.99675,0.0,0.51718]
[1778865499184,68.89,79207.98,0.0,0.99675,0.0,0.5173]
[1778865499331,68.89,79207.98,0.0,0.99675,0.0,0.5173]
[1778865499418,68.89,79207.98,0.0,0.99675,0.0,0.5173]
[1778865499517,68.89,79207.98,0.0,0.99675,0.0,0.5173]
[1778865499565,68.89,79207.98,0.0,0.99675,0.0,0.5173]
[1778865500191,68.89,79210.51,0.0,0.99676,0.0,0.51633]
[1778865501811,68.89,79211.16,0.0,0.99676,0.0,0.51609]
[1778865501933,68.89,79211.16,0.0,0.99676,0.0,0.51609]
[1778865502058,68.89,79211.16,0.0,0.99676,0.0,0.51609]
[1778865502199,68.89,79211.16,0.0,0.99676,0.0,0.51609]
[1778865502205,68.89,79210.73,0.0,0.99676,0.0,0.51625]
[1778865503906,68.89,79211.09,0.0,0.99676,0.0,0.51611]
[1778865504058,68.89,79211.09,0.0,0.99676,0.0,0.51611]
[1778865504219,68.89,79211.04,0.0,0.99676,0.0,0.51613]
[1778865506429,68.89,79212.42,0.0,0.99676,0.0,0.51561]
[1778865506561,68.89,79212.42,0.0,0.99676,0.0,0.51561]
[1778865506935,68.89,79212.42,0.0,0.99676,0.0,0.51561]
[1778865507240,68.89,79215.73,0.0,0.99677,0.0,0.51435]
[1778865508906,68.89,79217.17,0.0,0.99678,0.0,0.5138]
[1778865509017,68.89,79217.17,0.0,0.99678,0.0,0.5138]
[1778865509058,68.89,79217.17,0.0,0.99678,0.0,0.5138]
[1778865509813,68.89,79217.99,0.0,0.99678,0.0,0.51349]
[1778865509946,68.89,79217.99,0.0,0.99678,0.0,0.51349]
[1778865509995,68.89,79217.99,0.0,0.99678,0.0,0.51349]
[1778865511818,68.89,79218.61,0.0,0.99679,0.0,0.51234]
[1778865511951,68.89,79218.61,0.0,0.99679,0.0,0.51234]
[1778865512275,68.89,79218.9,0.0,0.99679,0.0,0.51223]
[1778865512806,68.89,79218.9,0.0,0.99679,0.0,0.51223]
[1778865512917,68.89,79218.9,0.0,0.99679,0.0,0.51223]
[1778865513057,68.89,79218.9,0.0,0.99679,0.0,0.51223]
[1778865513166,68.89,79218.9,0.0,0.99679,0.0,0.51223]
[1778865513267,68.89,79218.9,0.0,0.99679,0.0,0.51223]
[1778865515808,68.89,79219.45,0.0,0.99679,0.0,0.51202]
[1778865515920,68.89,79219.45,0.0,0.99679,0.0,0.51202]
[1778865516058,68.89,79219.45,0.0,0.99679,0.0,0.51202]
[1778865516137,68.89,79219.45,0.0,0.99679,0.0,0.51202]
[1778865516303,68.89,79221.67,0.0,0.9968,0.0,0.51118]
[1778865518979,68.89,79222.55,0.0,0.9968,0.0,0.51085]
[1778865519061,68.89,79222.55,0.0,0.9968,0.0,0.51085]
[1778865519091,68.89,79222.55,0.0,0.9968,0.0,0.51085]
[1778865519310,68.89,79222.55,0.0,0.9968,0.0,0.51085]
[1778865519809,68.89,79222.65,0.0,0.9968,0.0,0.51081]
[1778865519947,68.89,79222.65,0.0,0.9968,0.0,0.51081]
[1778865520057,68.89,79222.65,0.0,0.9968,0.0,0.51081]
[1778865520171,68.89,79222.65,0.0,0.9968,0.0,0.51081]
[1778865520269,68.89,79222.8,0.0,0.9968,0.0,0.51076]
[1778865523807,68.89,79222.06,0.0,0.9968,0.0,0.51104]
[1778865523887,68.89,79222.06,0.0,0.9968,0.0,0.51104]
[1778865524065,68.89,79222.06,0.0,0.9968,0.0,0.51104]
[1778865524198,68.89,79222.06,0.0,0.9968,0.0,0.51104]
[1778865524209,68.89,79222.01,0.0,0.9968,0.0,0.51105]
[1778865527816,68.89,79221.99,0.0,0.9968,0.0,0.51106]
[1778865528069,68.89,79221.99,0.0,0.9968,0.0,0.51106]
[1778865528094,68.89,79223.03,0.0,0.9968,0.0,0.51067]
[1778865529394,68.89,79225.69,0.0,0.99681,0.0,0.50967]
[1778865530444,68.89,79225.69,0.0,0.99681,0.0,0.50967]
[1778865530561,68.89,79225.69,0.0,0.99681,0.0,0.50967]
[1778865530570,68.89,79225.69,0.0,0.99681,0.0,0.50967]
[1778865530808,68.89,79225.69,0.0,0.99681,0.0,0.50967]
[1778865531819,68.89,79226.05,0.0,0.99681,0.0,0.50953]
[1778865531940,68.89,79226.05,0.0,0.99681,0.0,0.50953]
[1778865532008,68.89,79226.82,0.0,0.99681,0.0,0.50924]
[1778865533829,68.89,79227.36,0.0,0.99681,0.0,0.50904]
[1778865533850,68.89,79227.36,0.0,0.99681,0.0,0.50904]
[1778865533951,68.89,79226.69,0.0,0.99681,0.0,0.50929]
[1778865534526,68.89,79226.69,0.0,0.99681,0.0,0.50929]
[1778865534809,68.89,79226.69,0.0,0.99681,0.0,0.50929]
[1778865534859,68.89,79226.69,0.0,0.99681,0.0,0.50929]
[1778865535058,68.89,79226.69,0.0,0.99681,0.0,0.50929]
[1778865535143,68.89,79226.61,0.0,0.99681,0.0,0.50932]
[1778865535743,68.89,79226.61,0.0,0.99681,0.0,0.50932]
[1778865535809,68.89,79226.61,0.0,0.99681,0.0,0.50932]
[1778865535924,68.89,79226.61,0.0,0.99681,0.0,0.50932]
[1778865536012,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865537820,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865537942,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865538063,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865538139,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865538234,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865539069,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865539196,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865539313,68.89,79226.62,0.0,0.99681,0.0,0.50932]
[1778865541815,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865541888,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865542059,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865542172,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865542280,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865542308,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865542195,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865542418,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865542381,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865543920,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865544155,68.89,79226.35,0.0,0.99681,0.0,0.50942]
[1778865544159,68.89,79224.37,0.0,0.9968,0.0,0.51016]
[1778865544499,68.89,79211.13,0.0,0.99677,0.0,0.51518]
[1778865545506,68.89,79208.82,0.0,0.99676,0.0,0.51606]
[1778865546513,68.89,79209.18,0.0,0.99676,0.0,0.51592]
[1778865547821,68.89,79209.18,0.0,0.99676,0.0,0.51592]
[1778865547901,68.89,79209.18,0.0,0.99676,0.0,0.51592]
[1778865548029,68.89,79209.18,0.0,0.99676,0.0,0.51592]
[1778865548362,68.89,79209.81,0.0,0.99676,0.0,0.51568]
[1778865548652,68.89,79212.26,0.0,0.99677,0.0,0.51475]
[1778865554569,68.89,79212.84,0.0,0.99677,0.0,0.51453]
[1778865556583,68.89,79215.95,0.0,0.99678,0.0,0.51335]
[1778865557590,68.89,79218.3,0.0,0.99679,0.0,0.51246]
[1778865559290,68.89,79218.3,0.0,0.99679,0.0,0.51246]
[1778865559301,68.89,79218.3,0.0,0.99679,0.0,0.51246]
[1778865559311,68.89,79218.3,0.0,0.99679,0.0,0.51246]
[1778865558597,68.89,79222.09,0.0,0.9968,0.0,0.51102]
[1778865561618,68.89,79223.45,0.0,0.9968,0.0,0.51051]
[1778865565146,68.89,79223.87,0.0,0.9968,0.0,0.51035]
[1778865565284,68.89,79223.87,0.0,0.9968,0.0,0.51035]
[1778865565311,68.89,79223.87,0.0,0.9968,0.0,0.51035]
[1778865565295,68.89,79225.64,0.0,0.99681,0.0,0.50968]
[1778865567660,68.89,79227.36,0.0,0.99681,0.0,0.50904]
[1778865568907,68.89,79227.36,0.0,0.99681,0.0,0.50904]
[1778865571328,68.89,79226.52,0.0,0.99681,0.0,0.50935]
[1778865571818,68.89,79226.67,0.0,0.99681,0.0,0.5093]
[1778865572293,68.89,79226.67,0.0,0.99681,0.0,0.5093]
[1778865571895,68.89,79229.1,0.0,0.99682,0.0,0.50747]
[1778865573085,68.89,79229.1,0.0,0.99682,0.0,0.50747]
[1778865573310,68.89,79229.1,0.0,0.99682,0.0,0.50747]
[1778865573400,68.89,79229.57,0.0,0.99682,0.0,0.5073]
[1778865573570,68.89,79229.57,0.0,0.99682,0.0,0.5073]
[1778865573820,68.89,79229.57,0.0,0.99682,0.0,0.5073]
[1778865573943,68.89,79229.57,0.0,0.99682,0.0,0.5073]
[1778865573997,68.89,79230.96,0.0,0.99683,0.0,0.50677]
[1778865574709,68.89,79231.84,0.0,0.99683,0.0,0.50644]
[1778865577814,68.89,79231.79,0.0,0.99683,0.0,0.50646]
[1778865577947,68.89,79231.79,0.0,0.99683,0.0,0.50646]
[1778865578022,68.89,79231.59,0.0,0.99683,0.0,0.50654]
[1778865578737,68.89,79232.91,0.0,0.99683,0.0,0.50604]
[1778865579744,68.89,79238.69,0.0,0.99685,0.0,0.50388]
[1778865581758,68.89,79240.79,0.0,0.99685,0.0,0.5031]
[1778865582402,68.89,79240.79,0.0,0.99685,0.0,0.5031]
[1778865582423,68.89,79240.79,0.0,0.99685,0.0,0.5031]
[1778865582564,68.89,79240.79,0.0,0.99685,0.0,0.5031]
[1778865585786,68.89,79241.93,0.0,0.99685,0.0,0.50268]
[1778865588808,68.89,79242.8,0.0,0.99686,0.0,0.50235]
[1778865589815,68.89,79243.74,0.0,0.99686,0.0,0.502]
[1778865590848,68.89,79243.74,0.0,0.99686,0.0,0.502]
[1778865590929,68.89,79243.74,0.0,0.99686,0.0,0.502]
[1778865591065,68.89,79243.74,0.0,0.99686,0.0,0.502]
[1778865593830,68.89,79243.34,0.0,0.99686,0.0,0.50215]
[1778865595746,68.89,79243.8,0.0,0.99686,0.0,0.50198]
[1778865595857,68.89,79244.55,0.0,0.99686,0.0,0.5017]
[1778865598696,68.89,79244.33,0.0,0.99686,0.0,0.50178]
[1778865598811,68.89,79244.33,0.0,0.99686,0.0,0.50178]
[1778865598825,68.89,79244.33,0.0,0.99686,0.0,0.50178]
[1778865599066,68.89,79244.33,0.0,0.99686,0.0,0.50178]
[1778865599120,68.89,79246.11,0.0,0.99687,0.0,0.50112]
[1778865599885,68.89,79245.24,0.0,0.99686,0.0,0.50144]
[1778865601899,68.89,79245.99,0.0,0.99687,0.0,0.50117]
[1778865605927,68.89,79242.1,0.0,0.99685,0.0,0.50261]
[1778865606934,68.89,79236.93,0.0,0.99684,0.0,0.50454]
[1778865608952,68.89,79236.02,0.0,0.99684,0.0,0.50488]
[1778865609610,68.89,79236.02,0.0,0.99684,0.0,0.50488]
[1778865609712,68.89,79236.02,0.0,0.99684,0.0,0.50488]
[1778865609816,68.89,79236.02,0.0,0.99684,0.0,0.50488]
[1778865609958,68.89,79235.01,0.0,0.99684,0.0,0.50526]
[1778865613986,68.89,79237.16,0.0,0.99684,0.0,0.50445]
[1778865615434,68.89,79237.73,0.0,0.99684,0.0,0.50424]
[1778865615540,68.89,79237.73,0.0,0.99684,0.0,0.50424]
[1778865615561,68.89,79237.73,0.0,0.99684,0.0,0.50424]
[1778865622793,68.89,79237.85,0.0,0.99684,0.0,0.5042]
[1778865622810,68.89,79237.85,0.0,0.99684,0.0,0.5042]
[1778865622896,68.89,79237.85,0.0,0.99684,0.0,0.5042]
[1778865623062,68.89,79237.85,0.0,0.99684,0.0,0.5042]
[1778865626071,68.89,79236.65,0.0,0.99684,0.0,0.50464]
[1778865627077,68.89,79228.33,0.0,0.99682,0.0,0.50776]
[1778865628130,68.89,79228.33,0.0,0.99682,0.0,0.50776]
[1778865628205,68.89,79228.33,0.0,0.99682,0.0,0.50776]
[1778865628313,68.89,79228.33,0.0,0.99682,0.0,0.50776]
[1778865628410,68.89,79229.24,0.0,0.99682,0.0,0.50742]
[1778865629091,68.89,79230.28,0.0,0.99682,0.0,0.50703]
[1778865633119,68.89,79249.91,0.0,0.99688,0.0,0.49881]
[1778865634126,68.89,79255.93,0.0,0.9969,0.0,0.49659]
[1778865635735,68.89,79255.53,0.0,0.9969,0.0,0.49674]
[1778865635819,68.89,79255.53,0.0,0.9969,0.0,0.49674]
[1778865636062,68.89,79255.53,0.0,0.9969,0.0,0.49674]
[1778865637148,68.89,79256.9,0.0,0.9969,0.0,0.49623]
[1778865642182,68.89,79256.86,0.0,0.9969,0.0,0.49625]
[1778865646210,68.89,79261.48,0.0,0.99691,0.0,0.49455]
[1778865647217,68.89,79258.1,0.0,0.9969,0.0,0.49579]
[1778865647912,68.89,79258.1,0.0,0.9969,0.0,0.49579]
[1778865648047,68.89,79258.1,0.0,0.9969,0.0,0.49579]
[1778865648064,68.89,79258.1,0.0,0.9969,0.0,0.49579]
[1778865648230,68.89,79255.85,0.0,0.9969,0.0,0.49662]
[1778865651900,68.89,79255.36,0.0,0.9969,0.0,0.4968]
[1778865651979,68.89,79255.36,0.0,0.9969,0.0,0.4968]
[1778865652062,68.89,79255.36,0.0,0.9969,0.0,0.4968]
[1778865652121,68.89,79255.36,0.0,0.9969,0.0,0.4968]
[1778865652310,68.89,79255.36,0.0,0.9969,0.0,0.4968]
[1778865652436,68.89,79255.36,0.0,0.9969,0.0,0.4968]
[1778865652396,68.89,79251.08,0.0,0.99688,0.0,0.49838]
[1778865653265,68.89,79249.52,0.0,0.99688,0.0,0.49896]
[1778865655813,68.89,79249.3,0.0,0.99688,0.0,0.49904]
[1778865655951,68.89,79249.3,0.0,0.99688,0.0,0.49904]
[1778865658913,68.89,79249.2,0.0,0.99688,0.0,0.49908]
[1778865659829,68.89,79249.02,0.0,0.99688,0.0,0.49914]
[1778865659956,68.89,79249.02,0.0,0.99688,0.0,0.49914]
[1778865660071,68.89,79249.02,0.0,0.99688,0.0,0.49914]
[1778865660196,68.89,79249.02,0.0,0.99688,0.0,0.49914]
[1778865660308,68.89,79249.02,0.0,0.99688,0.0,0.49914]
[1778865660417,68.89,79249.02,0.0,0.99688,0.0,0.49914]
[1778865660395,68.89,79249.02,0.0,0.99688,0.0,0.49914]
[1778865663655,68.89,79251.27,0.0,0.99688,0.0,0.49831]
[1778865663813,68.89,79251.27,0.0,0.99688,0.0,0.49831]
[1778865663927,68.89,79251.27,0.0,0.99688,0.0,0.49831]
[1778865664059,68.89,79251.27,0.0,0.99688,0.0,0.49831]
[1778865664167,68.89,79251.27,0.0,0.99688,0.0,0.49831]
[1778865665392,68.89,79250.77,0.0,0.99688,0.0,0.49849]
[1778865667815,68.89,79248.89,0.0,0.99688,0.0,0.49919]
[1778865667908,68.89,79248.89,0.0,0.99688,0.0,0.49919]
[1778865668006,68.89,79248.89,0.0,0.99688,0.0,0.49919]
[1778865668018,68.89,79248.89,0.0,0.99688,0.0,0.49919]
[1778865668060,68.89,79248.89,0.0,0.99688,0.0,0.49919]
[1778865668370,68.89,79249.19,0.0,0.99688,0.0,0.49908]
[1778865669817,68.89,79249.32,0.0,0.99688,0.0,0.49903]
[1778865669970,68.89,79249.32,0.0,0.99688,0.0,0.49903]
[1778865673816,68.89,79250.08,0.0,0.99688,0.0,0.49875]
[1778865673924,68.89,79250.08,0.0,0.99688,0.0,0.49875]
[1778865674036,68.89,79250.08,0.0,0.99688,0.0,0.49875]
[1778865674058,68.89,79250.08,0.0,0.99688,0.0,0.49875]
[1778865674181,68.89,79250.08,0.0,0.99688,0.0,0.49875]
[1778865677817,68.89,79249.98,0.0,0.99688,0.0,0.49879]
[1778865677938,68.89,79249.98,0.0,0.99688,0.0,0.49879]
[1778865678058,68.89,79249.98,0.0,0.99688,0.0,0.49879]
[1778865678140,68.89,79249.98,0.0,0.99688,0.0,0.49879]
[1778865680898,68.89,79251.12,0.0,0.99688,0.0,0.49837]
[1778865680927,68.89,79251.12,0.0,0.99688,0.0,0.49837]
[1778865681048,68.89,79251.12,0.0,0.99688,0.0,0.49837]
[1778865681060,68.89,79251.12,0.0,0.99688,0.0,0.49837]
[1778865681475,68.89,79251.13,0.0,0.99688,0.0,0.49836]
[1778865681810,68.89,79251.13,0.0,0.99688,0.0,0.49836]
[1778865681920,68.89,79251.13,0.0,0.99688,0.0,0.49836]
[1778865682059,68.89,79251.13,0.0,0.99688,0.0,0.49836]
[1778865682127,68.89,79251.13,0.0,0.99688,0.0,0.49836]
[1778865683489,68.89,79245.01,0.0,0.99687,0.0,0.50063]
[1778865685817,68.89,79244.01,0.0,0.99687,0.0,0.501]
[1778865685943,68.89,79244.01,0.0,0.99687,0.0,0.501]
[1778865686066,68.89,79244.01,0.0,0.99687,0.0,0.501]
[1778865686144,68.89,79244.01,0.0,0.99687,0.0,0.501]
[1778865689813,68.89,79244.41,0.0,0.99687,0.0,0.50085]
[1778865689937,68.89,79244.41,0.0,0.99687,0.0,0.50085]
[1778865690059,68.89,79244.41,0.0,0.99687,0.0,0.50085]
[1778865690178,68.89,79244.41,0.0,0.99687,0.0,0.50085]
[1778865693845,68.89,79244.84,0.0,0.99687,0.0,0.49979]
[1778865694058,68.89,79244.84,0.0,0.99687,0.0,0.49979]
[1778865694130,68.89,79244.84,0.0,0.99687,0.0,0.49979]
[1778865694309,68.89,79244.84,0.0,0.99687,0.0,0.49979]
[1778865694407,68.89,79244.84,0.0,0.99687,0.0,0.49979]
[1778865694717,68.89,79244.61,0.0,0.99687,0.0,0.49988]
[1778865695573,68.89,79233.75,0.0,0.99684,0.0,0.50392]
[1778865696580,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865697548,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865697565,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865697632,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865697818,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865697873,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865698060,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865698232,68.89,79230.94,0.0,0.99684,0.0,0.50497]
[1778865698295,68.89,79230.21,0.0,0.99683,0.0,0.50524]
[1778865701808,68.89,79231.28,0.0,0.99684,0.0,0.50484]
[1778865702010,68.89,79231.28,0.0,0.99684,0.0,0.50484]
[1778865702060,68.89,79231.28,0.0,0.99684,0.0,0.50484]
[1778865702146,68.89,79231.28,0.0,0.99684,0.0,0.50484]
[1778865703911,68.89,79233.48,0.0,0.99684,0.0,0.50402]
[1778865704068,68.89,79233.48,0.0,0.99684,0.0,0.50402]
[1778865705868,68.89,79234.92,0.0,0.99685,0.0,0.50348]
[1778865706060,68.89,79234.92,0.0,0.99685,0.0,0.50348]
[1778865706691,68.89,79235.62,0.0,0.99685,0.0,0.50322]
[1778865706811,68.89,79235.62,0.0,0.99685,0.0,0.50322]
[1778865706962,68.89,79235.62,0.0,0.99685,0.0,0.50322]
[1778865707340,68.89,79235.62,0.0,0.99685,0.0,0.50322]
[1778865707495,68.89,79235.29,0.0,0.99685,0.0,0.50334]
[1778865707560,68.89,79235.29,0.0,0.99685,0.0,0.50334]
[1778865707732,68.89,79235.29,0.0,0.99685,0.0,0.50334]
[1778865707811,68.89,79235.29,0.0,0.99685,0.0,0.50334]
[1778865707902,68.89,79235.29,0.0,0.99685,0.0,0.50334]
[1778865709820,68.89,79236.46,0.0,0.99685,0.0,0.5029]
[1778865709949,68.89,79236.46,0.0,0.99685,0.0,0.5029]
[1778865711065,68.89,79236.77,0.0,0.99685,0.0,0.50279]
[1778865711221,68.89,79236.77,0.0,0.99685,0.0,0.50279]
[1778865711322,68.89,79236.77,0.0,0.99685,0.0,0.50279]
[1778865711571,68.89,79237.18,0.0,0.99685,0.0,0.50264]
[1778865711652,68.89,79237.18,0.0,0.99685,0.0,0.50264]
[1778865711816,68.89,79237.18,0.0,0.99685,0.0,0.50264]
[1778865711986,68.89,79237.18,0.0,0.99685,0.0,0.50264]
[1778865711996,68.89,79240.1,0.0,0.99686,0.0,0.50155]
[1778865713155,68.89,79240.1,0.0,0.99686,0.0,0.50155]
[1778865713279,68.89,79240.1,0.0,0.99686,0.0,0.50155]
[1778865713313,68.89,79240.1,0.0,0.99686,0.0,0.50155]
[1778865713363,68.89,79240.88,0.0,0.99686,0.0,0.50126]
[1778865715815,68.89,79241.2,0.0,0.99686,0.0,0.50114]
[1778865715930,68.89,79241.2,0.0,0.99686,0.0,0.50114]
[1778865716061,68.89,79241.2,0.0,0.99686,0.0,0.50114]
[1778865716207,68.89,79241.2,0.0,0.99686,0.0,0.50114]
[1778865718834,68.89,79240.01,0.0,0.99686,0.0,0.50158]
[1778865719058,68.89,79240.01,0.0,0.99686,0.0,0.50158]
[1778865719106,68.89,79240.01,0.0,0.99686,0.0,0.50158]
[1778865719307,68.89,79240.01,0.0,0.99686,0.0,0.50158]
[1778865719403,68.89,79240.01,0.0,0.99686,0.0,0.50158]
[1778865721816,68.89,79238.71,0.0,0.99686,0.0,0.50207]
[1778865721969,68.89,79238.71,0.0,0.99686,0.0,0.50207]
[1778865722060,68.89,79238.71,0.0,0.99686,0.0,0.50207]
[1778865722105,68.89,79238.71,0.0,0.99686,0.0,0.50207]
[1778865723501,68.89,79238.86,0.0,0.99686,0.0,0.50201]
[1778865723567,68.89,79238.82,0.0,0.99686,0.0,0.50203]
[1778865727695,68.89,79237.57,0.0,0.99685,0.0,0.50249]
[1778865727809,68.89,79237.57,0.0,0.99685,0.0,0.50249]
[1778865727839,68.89,79237.57,0.0,0.99685,0.0,0.50249]
[1778865728065,68.89,79237.57,0.0,0.99685,0.0,0.50249]
[1778865728164,68.89,79238.54,0.0,0.99686,0.0,0.50213]
[1778865730345,68.89,79239.51,0.0,0.99686,0.0,0.50177]
[1778865730563,68.89,79240.03,0.0,0.99686,0.0,0.50158]
[1778865731116,68.89,79240.03,0.0,0.99686,0.0,0.50158]
[1778865731315,68.89,79240.03,0.0,0.99686,0.0,0.50158]
[1778865731438,68.89,79240.03,0.0,0.99686,0.0,0.50158]
[1778865733812,68.89,79242.82,0.0,0.99687,0.0,0.50054]
[1778865733939,68.89,79242.82,0.0,0.99687,0.0,0.50054]
[1778865734065,68.89,79242.82,0.0,0.99687,0.0,0.50054]
[1778865734185,68.89,79242.82,0.0,0.99687,0.0,0.50054]
[1778865737442,68.89,79242.79,0.0,0.99687,0.0,0.50055]
[1778865737539,68.89,79242.79,0.0,0.99687,0.0,0.50055]
[1778865737480,68.89,79242.8,0.0,0.99687,0.0,0.50055]
[1778865737568,68.89,79242.8,0.0,0.99687,0.0,0.50055]
[1778865737813,68.89,79242.8,0.0,0.99687,0.0,0.50055]
[1778865737937,68.89,79242.8,0.0,0.99687,0.0,0.50055]
[1778865738062,68.89,79242.8,0.0,0.99687,0.0,0.50055]
[1778865738186,68.89,79242.8,0.0,0.99687,0.0,0.50055]
[1778865738269,68.89,79242.81,0.0,0.99687,0.0,0.50054]
[1778865741816,68.89,79243.31,0.0,0.99687,0.0,0.50036]
[1778865741946,68.89,79243.31,0.0,0.99687,0.0,0.50036]
[1778865742062,68.89,79243.31,0.0,0.99687,0.0,0.50036]
[1778865742157,68.89,79243.31,0.0,0.99687,0.0,0.50036]
[1778865745820,68.89,79245.72,0.0,0.99688,0.0,0.49946]
[1778865745956,68.89,79245.72,0.0,0.99688,0.0,0.49946]
[1778865746062,68.89,79245.72,0.0,0.99688,0.0,0.49946]
[1778865746232,68.89,79245.72,0.0,0.99688,0.0,0.49946]
[1778865746368,68.89,79245.72,0.0,0.99688,0.0,0.49946]
[1778865746561,68.89,79245.59,0.0,0.99688,0.0,0.49951]
[1778865746677,68.89,79245.59,0.0,0.99688,0.0,0.49951]
[1778865746807,68.89,79245.59,0.0,0.99688,0.0,0.49951]
[1778865746942,68.89,79245.59,0.0,0.99688,0.0,0.49951]
[1778865748795,68.89,79245.6,0.0,0.99688,0.0,0.49951]
[1778865748975,68.89,79245.6,0.0,0.99688,0.0,0.49951]
[1778865748997,68.89,79252.61,0.0,0.99689,0.0,0.49692]
[1778865751074,68.89,79253.59,0.0,0.9969,0.0,0.49656]
[1778865751120,68.89,79253.59,0.0,0.9969,0.0,0.49656]
[1778865751313,68.89,79253.59,0.0,0.9969,0.0,0.49656]
[1778865751395,68.89,79253.69,0.0,0.9969,0.0,0.49562]
[1778865754947,68.89,79254.55,0.0,0.9969,0.0,0.49531]
[1778865755020,68.89,79254.55,0.0,0.9969,0.0,0.49531]
[1778865755058,68.89,79254.55,0.0,0.9969,0.0,0.49531]
[1778865755145,68.89,79254.55,0.0,0.9969,0.0,0.49531]
[1778865756433,68.89,79254.95,0.0,0.9969,0.0,0.49516]
[1778865756441,68.89,79254.95,0.0,0.9969,0.0,0.49516]
[1778865756564,68.89,79254.95,0.0,0.9969,0.0,0.49516]
[1778865756474,68.89,79254.99,0.0,0.99691,0.0,0.49515]
[1778865762040,68.89,79257.02,0.0,0.99691,0.0,0.4944]
[1778865767077,68.89,79257.28,0.0,0.99691,0.0,0.49431]
[1778865768750,68.89,79256.97,0.0,0.99691,0.0,0.49442]
[1778865770098,68.89,79260.47,0.0,0.99692,0.0,0.49314]
[1778865771512,68.89,79260.47,0.0,0.99692,0.0,0.49314]
[1778865771565,68.89,79260.47,0.0,0.99692,0.0,0.49314]
[1778865771561,68.89,79259.89,0.0,0.99692,0.0,0.49335]
[1778865771618,68.89,79259.89,0.0,0.99692,0.0,0.49335]
[1778865771812,68.89,79259.89,0.0,0.99692,0.0,0.49335]
[1778865772112,68.89,79260.24,0.0,0.99692,0.0,0.49322]
[1778865775133,68.89,79263.58,0.0,0.99693,0.0,0.492]
[1778865777147,68.89,79274.28,0.0,0.99695,0.0,0.4881]
[1778865778154,68.89,79280.9,0.0,0.99697,0.0,0.4857]
[1778865779161,68.89,79285.73,0.0,0.99698,0.0,0.48396]
[1778865781262,68.89,79286.55,0.0,0.99699,0.0,0.48366]
[1778865781312,68.89,79286.55,0.0,0.99699,0.0,0.48366]
[1778865781322,68.89,79286.55,0.0,0.99699,0.0,0.48366]
[1778865781563,68.89,79286.55,0.0,0.99699,0.0,0.48366]
[1778865781409,68.89,79286.11,0.0,0.99698,0.0,0.48382]
[1778865783189,68.89,79289.84,0.0,0.99699,0.0,0.48248]
[1778865784196,68.89,79295.34,0.0,0.99701,0.0,0.48051]
[1778865785300,68.89,79298.58,0.0,0.99702,0.0,0.47935]
[1778865786261,68.89,79303.4,0.0,0.99703,0.0,0.47763]
[1778865789423,68.89,79302.96,0.0,0.99703,0.0,0.47778]
[1778865789543,68.89,79302.96,0.0,0.99703,0.0,0.47778]
[1778865789564,68.89,79302.96,0.0,0.99703,0.0,0.47778]
[1778865789508,68.89,79302.78,0.0,0.99703,0.0,0.47785]
[1778865790289,68.89,79303.21,0.0,0.99703,0.0,0.4777]
[1778865795324,68.89,79297.22,0.0,0.99701,0.0,0.47983]
[1778865796594,68.89,79297.22,0.0,0.99701,0.0,0.47983]
[1778865796749,68.89,79296.57,0.0,0.99701,0.0,0.48007]
[1778865796812,68.89,79296.57,0.0,0.99701,0.0,0.48007]
[1778865797338,68.89,79296.25,0.0,0.99701,0.0,0.48018]
[1778865802373,68.89,79294.62,0.0,0.99701,0.0,0.48076]
[1778865806401,68.89,79292.39,0.0,0.997,0.0,0.48156]
[1778865807408,68.89,79288.0,0.0,0.99699,0.0,0.48314]
[1778865807669,68.89,79288.0,0.0,0.99699,0.0,0.48314]
[1778865807678,68.89,79288.0,0.0,0.99699,0.0,0.48314]
[1778865807813,68.89,79288.0,0.0,0.99699,0.0,0.48314]
[1778865808415,68.89,79288.42,0.0,0.99699,0.0,0.48299]
[1778865813450,68.89,79288.93,0.0,0.997,0.0,0.48193]
[1778865818485,68.89,79288.57,0.0,0.997,0.0,0.48206]
[1778865818871,68.89,79288.57,0.0,0.997,0.0,0.48206]
[1778865820499,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865820977,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865821065,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865821095,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865821181,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865821309,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865821386,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865821566,68.89,79291.75,0.0,0.997,0.0,0.48092]
[1778865821632,68.89,79292.98,0.0,0.99701,0.0,0.48048]
[1778865827548,68.89,79293.2,0.0,0.99701,0.0,0.4804]
[1778865832583,68.89,79292.11,0.0,0.99701,0.0,0.48079]
[1778865836611,68.89,79290.12,0.0,0.997,0.0,0.4815]
[1778865837959,68.89,79290.09,0.0,0.997,0.0,0.48151]
[1778865838061,68.89,79290.09,0.0,0.997,0.0,0.48151]
[1778865838314,68.89,79290.09,0.0,0.997,0.0,0.48151]
[1778865838625,68.89,79290.18,0.0,0.997,0.0,0.48148]
[1778865843660,68.89,79291.72,0.0,0.997,0.0,0.48093]
[1778865845674,68.89,79297.52,0.0,0.99702,0.0,0.47885]
[1778865846822,68.89,79297.52,0.0,0.99702,0.0,0.47885]
[1778865846952,68.89,79297.52,0.0,0.99702,0.0,0.47885]
[1778865847059,68.89,79297.52,0.0,0.99702,0.0,0.47885]
[1778865847102,68.89,79299.32,0.0,0.99702,0.0,0.47821]
[1778865847690,68.89,79301.52,0.0,0.99703,0.0,0.47743]
[1778865851920,68.89,79300.24,0.0,0.99703,0.0,0.47788]
[1778865851958,68.89,79300.24,0.0,0.99703,0.0,0.47788]
[1778865852063,68.89,79300.24,0.0,0.99703,0.0,0.47788]
[1778865852161,68.89,79304.4,0.0,0.99704,0.0,0.4764]
[1778865855602,68.89,79306.05,0.0,0.99704,0.0,0.47582]
[1778865855737,68.89,79306.28,0.0,0.99704,0.0,0.47573]
[1778865855857,68.89,79306.28,0.0,0.99704,0.0,0.47573]
[1778865856058,68.89,79306.28,0.0,0.99704,0.0,0.47573]
[1778865856113,68.89,79312.44,0.0,0.99706,0.0,0.47355]
[1778865856751,68.89,79316.75,0.0,0.99707,0.0,0.47203]
[1778865858022,68.89,79316.75,0.0,0.99707,0.0,0.47203]
[1778865858061,68.89,79316.75,0.0,0.99707,0.0,0.47203]
[1778865858159,68.89,79316.75,0.0,0.99707,0.0,0.47203]
[1778865858311,68.89,79316.75,0.0,0.99707,0.0,0.47203]
[1778865858382,68.89,79312.43,0.0,0.99706,0.0,0.47356]
[1778865858766,68.89,79309.13,0.0,0.99705,0.0,0.47472]
[1778865863802,68.89,79308.94,0.0,0.99705,0.0,0.47479]
[1778865868836,68.89,79309.8,0.0,0.99705,0.0,0.47449]
[1778865872715,68.89,79309.54,0.0,0.99705,0.0,0.47371]
[1778865872864,68.89,79305.9,0.0,0.99705,0.0,0.475]
[1778865874003,68.89,79305.9,0.0,0.99705,0.0,0.475]
[1778865874061,68.89,79305.9,0.0,0.99705,0.0,0.475]
[1778865874146,68.89,79305.9,0.0,0.99705,0.0,0.475]
[1778865874311,68.89,79305.9,0.0,0.99705,0.0,0.475]
[1778865874428,68.89,79305.9,0.0,0.99705,0.0,0.475]
[1778865874525,68.89,79308.41,0.0,0.99705,0.0,0.47411]
[1778865875361,68.89,79308.41,0.0,0.99705,0.0,0.47411]
[1778865875400,68.89,79314.73,0.0,0.99707,0.0,0.47188]
[1778865875807,68.89,79314.73,0.0,0.99707,0.0,0.47188]
[1778865875867,68.89,79314.73,0.0,0.99707,0.0,0.47188]
[1778865875885,68.89,79323.05,0.0,0.99709,0.0,0.46895]
[1778865876892,68.89,79328.79,0.0,0.9971,0.0,0.46695]
[1778865877814,68.89,79328.79,0.0,0.9971,0.0,0.46695]
[1778865877947,68.89,79328.79,0.0,0.9971,0.0,0.46695]
[1778865878060,68.89,79328.79,0.0,0.9971,0.0,0.46695]
[1778865878160,68.89,79328.79,0.0,0.9971,0.0,0.46695]
[1778865878261,68.89,79328.83,0.0,0.9971,0.0,0.46693]
[1778865878906,68.89,79323.21,0.0,0.99709,0.0,0.4689]
[1778865881129,68.89,79321.38,0.0,0.99708,0.0,0.46954]
[1778865881807,68.89,79321.38,0.0,0.99708,0.0,0.46954]
[1778865881917,68.89,79321.38,0.0,0.99708,0.0,0.46954]
[1778865881927,68.89,79321.43,0.0,0.99708,0.0,0.46952]
[1778865883819,68.89,79321.36,0.0,0.99708,0.0,0.46955]
[1778865883923,68.89,79321.36,0.0,0.99708,0.0,0.46955]
[1778865883941,68.89,79319.23,0.0,0.99708,0.0,0.4703]
[1778865884948,68.89,79314.09,0.0,0.99707,0.0,0.47211]
[1778865886548,68.89,79311.98,0.0,0.99706,0.0,0.47285]
[1778865887817,68.89,79311.87,0.0,0.99706,0.0,0.47289]
[1778865887944,68.89,79311.87,0.0,0.99706,0.0,0.47289]
[1778865887969,68.89,79311.53,0.0,0.99706,0.0,0.47301]
[1778865889820,68.89,79311.6,0.0,0.99706,0.0,0.47298]
[1778865889932,68.89,79311.6,0.0,0.99706,0.0,0.47298]
[1778865890058,68.89,79311.6,0.0,0.99706,0.0,0.47298]
[1778865890308,68.89,79311.6,0.0,0.99706,0.0,0.47298]
[1778865890435,68.89,79311.6,0.0,0.99706,0.0,0.47298]
[1778865890495,68.89,79307.83,0.0,0.99705,0.0,0.47432]
[1778865890990,68.89,79306.08,0.0,0.99705,0.0,0.47494]
[1778865891997,68.89,79301.49,0.0,0.99703,0.0,0.47657]
[1778865893111,68.89,79301.49,0.0,0.99703,0.0,0.47657]
[1778865895076,68.89,79300.68,0.0,0.99703,0.0,0.47686]
[1778865901544,68.89,79300.2,0.0,0.99703,0.0,0.47703]
[1778865902537,68.89,79300.2,0.0,0.99703,0.0,0.47703]
[1778865902595,68.89,79295.37,0.0,0.99702,0.0,0.47875]
[1778865903635,68.89,79294.04,0.0,0.99702,0.0,0.47922]
[1778865904123,68.89,79294.04,0.0,0.99702,0.0,0.47922]
[1778865904130,68.89,79299.94,0.0,0.99703,0.0,0.47712]
[1778865905496,68.89,79303.52,0.0,0.99704,0.0,0.47585]
[1778865908974,68.89,79302.93,0.0,0.99704,0.0,0.47606]
[1778865911821,68.89,79302.87,0.0,0.99704,0.0,0.47608]
[1778865911873,68.89,79302.87,0.0,0.99704,0.0,0.47608]
[1778865911895,68.89,79302.87,0.0,0.99704,0.0,0.47608]
[1778865912035,68.89,79302.87,0.0,0.99704,0.0,0.47608]
[1778865912139,68.89,79309.8,0.0,0.99705,0.0,0.47362]
[1778865913146,68.89,79317.19,0.0,0.99707,0.0,0.47101]
[1778865914153,68.89,79319.0,0.0,0.99708,0.0,0.47038]
[1778865917174,68.89,79321.65,0.0,0.99708,0.0,0.46945]
[1778865918181,68.89,79327.04,0.0,0.9971,0.0,0.46756]
[1778865919192,68.89,79328.08,0.0,0.9971,0.0,0.46719]
[1778865920196,68.89,79330.12,0.0,0.9971,0.0,0.46648]
[1778865922659,68.89,79327.59,0.0,0.9971,0.0,0.46737]
[1778865923217,68.89,79326.26,0.0,0.9971,0.0,0.46783]
[1778865925231,68.89,79329.01,0.0,0.9971,0.0,0.46687]
[1778865927245,68.89,79330.95,0.0,0.99711,0.0,0.46619]
[1778865928252,68.89,79334.39,0.0,0.99712,0.0,0.46499]
[1778865928856,68.89,79334.39,0.0,0.99712,0.0,0.46499]
[1778865929060,68.89,79334.39,0.0,0.99712,0.0,0.46499]
[1778865929076,68.89,79334.39,0.0,0.99712,0.0,0.46499]
[1778865929114,68.89,79334.39,0.0,0.99712,0.0,0.46499]
[1778865929312,68.89,79334.39,0.0,0.99712,0.0,0.46499]
[1778865929412,68.89,79334.8,0.0,0.99712,0.0,0.46485]
[1778865933287,68.89,79333.56,0.0,0.99712,0.0,0.46443]
[1778865938322,68.89,79327.58,0.0,0.9971,0.0,0.46651]
[1778865939106,68.89,79327.58,0.0,0.9971,0.0,0.46651]
[1778865939116,68.89,79327.58,0.0,0.9971,0.0,0.46651]
[1778865939149,68.89,79327.58,0.0,0.9971,0.0,0.46651]
[1778865939311,68.89,79327.58,0.0,0.9971,0.0,0.46651]
[1778865939329,68.89,79327.75,0.0,0.9971,0.0,0.46645]
[1778865944364,68.89,79327.21,0.0,0.9971,0.0,0.46664]
[1778865947295,68.89,79327.33,0.0,0.9971,0.0,0.4666]
[1778865947311,68.89,79327.33,0.0,0.9971,0.0,0.4666]
[1778865947399,68.89,79327.33,0.0,0.9971,0.0,0.4666]
[1778865947580,68.89,79327.33,0.0,0.9971,0.0,0.4666]
[1778865947652,68.89,79327.21,0.0,0.9971,0.0,0.46664]
[1778865953427,68.89,79329.03,0.0,0.99711,0.0,0.46601]
[1778865953873,68.89,79329.03,0.0,0.99711,0.0,0.46601]
[1778865954156,68.89,79329.03,0.0,0.99711,0.0,0.46601]
[1778865960476,68.89,79332.99,0.0,0.99712,0.0,0.46463]
[1778865961483,68.89,79339.58,0.0,0.99713,0.0,0.46234]
[1778865963256,68.89,79341.12,0.0,0.99714,0.0,0.46181]
[1778865963312,68.89,79341.12,0.0,0.99714,0.0,0.46181]
[1778865963368,68.89,79341.12,0.0,0.99714,0.0,0.46181]
[1778865963564,68.89,79341.12,0.0,0.99714,0.0,0.46181]
[1778865963586,68.89,79341.91,0.0,0.99714,0.0,0.46153]
[1778865967534,68.89,79344.46,0.0,0.99714,0.0,0.46065]
[1778865969503,68.89,79345.96,0.0,0.99715,0.0,0.46013]
[1778865969566,68.89,79345.96,0.0,0.99715,0.0,0.46013]
[1778865969573,68.89,79345.96,0.0,0.99715,0.0,0.46013]
[1778865969673,68.89,79345.96,0.0,0.99715,0.0,0.46013]
[1778865969692,68.89,79345.96,0.0,0.99715,0.0,0.46013]
[1778865969774,68.89,79346.01,0.0,0.99715,0.0,0.46012]
[1778865969810,68.89,79346.01,0.0,0.99715,0.0,0.46012]
[1778865970564,68.89,79349.22,0.0,0.99716,0.0,0.45901]
[1778865972569,68.89,79353.85,0.0,0.99717,0.0,0.45742]
[1778865975590,68.89,79359.59,0.0,0.99718,0.0,0.45546]
[1778865977771,68.89,79360.53,0.0,0.99718,0.0,0.45513]
[1778865977812,68.89,79360.44,0.0,0.99718,0.0,0.45516]
[1778865977848,68.89,79360.44,0.0,0.99718,0.0,0.45516]
[1778865977915,68.89,79360.44,0.0,0.99718,0.0,0.45516]
[1778865977993,68.89,79360.44,0.0,0.99718,0.0,0.45516]
[1778865978060,68.89,79360.44,0.0,0.99718,0.0,0.45516]
[1778865978611,68.89,79360.34,0.0,0.99718,0.0,0.4552]
[1778865983646,68.89,79358.32,0.0,0.99718,0.0,0.45589]
[1778865986667,68.89,79361.04,0.0,0.99718,0.0,0.45496]
[1778865988026,68.89,79362.15,0.0,0.99719,0.0,0.45458]
[1778865988046,68.89,79362.15,0.0,0.99719,0.0,0.45458]
[1778865988060,68.89,79362.15,0.0,0.99719,0.0,0.45458]
[1778865988146,68.89,79362.15,0.0,0.99719,0.0,0.45458]
[1778865988299,68.89,79362.15,0.0,0.99719,0.0,0.45458]
[1778865988310,68.89,79362.15,0.0,0.99719,0.0,0.45458]
[1778865988406,68.89,79362.15,0.0,0.99719,0.0,0.45458]
[1778865988683,68.89,79362.26,0.0,0.99719,0.0,0.45454]
[1778865990560,68.89,79362.05,0.0,0.99719,0.0,0.45461]
[1778865990743,68.89,79362.05,0.0,0.99719,0.0,0.45461]
[1778865990808,68.89,79362.05,0.0,0.99719,0.0,0.45461]
[1778865990965,68.89,79362.31,0.0,0.99719,0.0,0.45453]
[1778865994570,68.89,79362.76,0.0,0.99719,0.0,0.45353]
[1778865994740,68.89,79362.76,0.0,0.99719,0.0,0.45353]
[1778865997363,68.89,79364.87,0.0,0.9972,0.0,0.45282]
[1778865997478,68.89,79364.87,0.0,0.9972,0.0,0.45282]
[1778865997565,68.89,79364.87,0.0,0.9972,0.0,0.45282]
[1778865997607,68.89,79364.87,0.0,0.9972,0.0,0.45282]
[1778865997748,68.89,79365.32,0.0,0.9972,0.0,0.45266]
[1778865998569,68.89,79365.32,0.0,0.9972,0.0,0.45266]
[1778865998681,68.89,79365.32,0.0,0.9972,0.0,0.45266]
[1778866000566,68.89,79362.46,0.0,0.99719,0.0,0.45364]
[1778866000636,68.89,79362.46,0.0,0.99719,0.0,0.45364]
[1778866000769,68.89,79360.65,0.0,0.99719,0.0,0.45425]
[1778866001341,68.89,79360.65,0.0,0.99719,0.0,0.45425]
[1778866001373,68.89,79360.65,0.0,0.99719,0.0,0.45425]
[1778866001776,68.89,79375.58,0.0,0.99722,0.0,0.44919]
[1778866002783,68.89,79378.32,0.0,0.99723,0.0,0.44826]
[1778866004570,68.89,79377.98,0.0,0.99723,0.0,0.44838]
[1778866004708,68.89,79377.98,0.0,0.99723,0.0,0.44838]
[1778866004797,68.89,79378.31,0.0,0.99723,0.0,0.44827]
[1778866007818,68.89,79373.13,0.0,0.99722,0.0,0.45001]
[1778866008571,68.89,79373.13,0.0,0.99722,0.0,0.45001]
[1778866008736,68.89,79373.13,0.0,0.99722,0.0,0.45001]
[1778866008825,68.89,79370.82,0.0,0.99721,0.0,0.4508]
[1778866010577,68.89,79370.82,0.0,0.99721,0.0,0.4508]
[1778866010741,68.89,79370.82,0.0,0.99721,0.0,0.4508]
[1778866010808,68.89,79370.82,0.0,0.99721,0.0,0.4508]
[1778866010793,68.89,79363.03,0.0,0.99719,0.0,0.45344]
[1778866010863,68.89,79363.03,0.0,0.99719,0.0,0.45344]
[1778866010894,68.89,79356.76,0.0,0.99718,0.0,0.45558]
[1778866014567,68.89,79356.32,0.0,0.99718,0.0,0.45573]
[1778866014711,68.89,79356.32,0.0,0.99718,0.0,0.45573]
[1778866014733,68.89,79356.0,0.0,0.99718,0.0,0.45584]
[1778866016575,68.89,79356.74,0.0,0.99718,0.0,0.45559]
[1778866016701,68.89,79356.74,0.0,0.99718,0.0,0.45559]
[1778866016794,68.89,79353.01,0.0,0.99717,0.0,0.45687]
[1778866016886,68.89,79344.68,0.0,0.99715,0.0,0.45973]
[1778866018574,68.89,79344.68,0.0,0.99715,0.0,0.45973]
[1778866018710,68.89,79344.68,0.0,0.99715,0.0,0.45973]
[1778866018813,68.89,79344.68,0.0,0.99715,0.0,0.45973]
[1778866018795,68.89,79344.11,0.0,0.99715,0.0,0.45993]
[1778866019060,68.89,79344.11,0.0,0.99715,0.0,0.45993]
[1778866022563,68.89,79344.28,0.0,0.99715,0.0,0.45987]
[1778866022689,68.89,79344.28,0.0,0.99715,0.0,0.45987]
[1778866022808,68.89,79344.28,0.0,0.99715,0.0,0.45987]
[1778866022981,68.89,79344.27,0.0,0.99715,0.0,0.45987]
[1778866024953,68.89,79339.89,0.0,0.99714,0.0,0.46138]
[1778866026570,68.89,79339.89,0.0,0.99714,0.0,0.46138]
[1778866026663,68.89,79339.89,0.0,0.99714,0.0,0.46138]
[1778866028583,68.89,79337.62,0.0,0.99713,0.0,0.46217]
[1778866028697,68.89,79337.62,0.0,0.99713,0.0,0.46217]
[1778866029620,68.89,79332.6,0.0,0.99712,0.0,0.46391]
[1778866029989,68.89,79330.31,0.0,0.99712,0.0,0.46471]
[1778866030996,68.89,79320.32,0.0,0.99709,0.0,0.46819]
[1778866032008,68.89,79316.23,0.0,0.99708,0.0,0.46963]
[1778866032881,68.89,79316.23,0.0,0.99708,0.0,0.46963]
[1778866033044,68.89,79316.23,0.0,0.99708,0.0,0.46963]
[1778866033059,68.89,79316.23,0.0,0.99708,0.0,0.46963]
[1778866033250,68.89,79316.23,0.0,0.99708,0.0,0.46963]
[1778866033309,68.89,79316.23,0.0,0.99708,0.0,0.46963]
[1778866033364,68.89,79316.23,0.0,0.99708,0.0,0.46963]
[1778866033395,68.89,79316.73,0.0,0.99708,0.0,0.46945]
[1778866035025,68.89,79322.11,0.0,0.9971,0.0,0.46757]
[1778866036571,68.89,79322.11,0.0,0.9971,0.0,0.46757]
[1778866036723,68.89,79322.11,0.0,0.9971,0.0,0.46757]
[1778866036739,68.89,79322.14,0.0,0.9971,0.0,0.46756]
[1778866038565,68.89,79321.17,0.0,0.99709,0.0,0.4679]
[1778866038710,68.89,79321.17,0.0,0.99709,0.0,0.4679]
[1778866038794,68.89,79321.15,0.0,0.99709,0.0,0.4679]
[1778866040563,68.89,79321.28,0.0,0.99709,0.0,0.46786]
[1778866040620,68.89,79321.28,0.0,0.99709,0.0,0.46786]
[1778866040663,68.89,79321.32,0.0,0.99709,0.0,0.46784]
[1778866044568,68.89,79320.1,0.0,0.99709,0.0,0.46827]
[1778866044684,68.89,79320.1,0.0,0.99709,0.0,0.46827]
[1778866044757,68.89,79320.22,0.0,0.99709,0.0,0.46823]
[1778866045095,68.89,79317.21,0.0,0.99708,0.0,0.46928]
[1778866046653,68.89,79317.21,0.0,0.99708,0.0,0.46928]
[1778866046742,68.89,79317.21,0.0,0.99708,0.0,0.46928]
[1778866046809,68.89,79317.21,0.0,0.99708,0.0,0.46928]
[1778866048563,68.89,79314.65,0.0,0.99708,0.0,0.47018]
[1778866048676,68.89,79314.65,0.0,0.99708,0.0,0.47018]
[1778866048708,68.89,79314.14,0.0,0.99708,0.0,0.47036]
[1778866050569,68.89,79314.79,0.0,0.99708,0.0,0.47013]
[1778866050727,68.89,79314.79,0.0,0.99708,0.0,0.47013]
[1778866050758,68.89,79317.4,0.0,0.99708,0.0,0.46922]
[1778866051812,68.89,79317.4,0.0,0.99708,0.0,0.46922]
[1778866051137,68.89,79323.81,0.0,0.99711,0.0,0.46612]
[1778866051955,68.89,79323.81,0.0,0.99711,0.0,0.46612]
[1778866052059,68.89,79323.81,0.0,0.99711,0.0,0.46612]
[1778866052207,68.89,79323.81,0.0,0.99711,0.0,0.46612]
[1778866052296,68.89,79326.91,0.0,0.99711,0.0,0.46504]
[1778866053999,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054014,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054060,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054202,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054560,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054667,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054808,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054819,68.89,79326.9,0.0,0.99711,0.0,0.46504]
[1778866054762,68.89,79331.31,0.0,0.99712,0.0,0.46351]
[1778866055167,68.89,79336.5,0.0,0.99714,0.0,0.46171]
[1778866056571,68.89,79336.5,0.0,0.99714,0.0,0.46171]
[1778866056717,68.89,79336.5,0.0,0.99714,0.0,0.46171]
[1778866056795,68.89,79337.75,0.0,0.99714,0.0,0.46127]
[1778866058563,68.89,79337.74,0.0,0.99714,0.0,0.46128]
[1778866058685,68.89,79337.74,0.0,0.99714,0.0,0.46128]
[1778866058781,68.89,79338.21,0.0,0.99714,0.0,0.46112]
[1778866060854,68.89,79337.95,0.0,0.99714,0.0,0.46121]
[1778866061209,68.89,79360.26,0.0,0.99719,0.0,0.45355]
[1778866062216,68.89,79365.8,0.0,0.99721,0.0,0.45166]
[1778866064083,68.89,79366.74,0.0,0.99721,0.0,0.45135]
[1778866064187,68.89,79366.74,0.0,0.99721,0.0,0.45135]
[1778866064269,68.89,79366.74,0.0,0.99721,0.0,0.45135]
[1778866064288,68.89,79366.74,0.0,0.99721,0.0,0.45135]
[1778866064411,68.89,79366.74,0.0,0.99721,0.0,0.45135]
[1778866064449,68.89,79366.74,0.0,0.99721,0.0,0.45135]
[1778866064556,68.89,79366.74,0.0,0.99721,0.0,0.45135]
[1778866064598,68.89,79366.9,0.0,0.99721,0.0,0.45129]
[1778866066566,68.89,79367.59,0.0,0.99721,0.0,0.45106]
[1778866066679,68.89,79367.59,0.0,0.99721,0.0,0.45106]
[1778866066708,68.89,79367.83,0.0,0.99721,0.0,0.45098]
[1778866070578,68.89,79368.19,0.0,0.99721,0.0,0.45085]
[1778866070706,68.89,79368.19,0.0,0.99721,0.0,0.45085]
[1778866070730,68.89,79368.09,0.0,0.99721,0.0,0.45089]
[1778866071280,68.89,79369.95,0.0,0.99722,0.0,0.45026]
[1778866072569,68.89,79369.95,0.0,0.99722,0.0,0.45026]
[1778866072710,68.89,79369.95,0.0,0.99722,0.0,0.45026]
[1778866072792,68.89,79372.13,0.0,0.99722,0.0,0.44952]
[1778866073294,68.89,79373.77,0.0,0.99722,0.0,0.44897]
[1778866073921,68.89,79373.77,0.0,0.99722,0.0,0.44897]
[1778866074068,68.89,79373.77,0.0,0.99722,0.0,0.44897]
[1778866074301,68.89,79376.34,0.0,0.99723,0.0,0.4481]
[1778866078649,68.89,79377.09,0.0,0.99723,0.0,0.44785]
[1778866078813,68.89,79377.09,0.0,0.99723,0.0,0.44785]
[1778866078896,68.89,79377.66,0.0,0.99723,0.0,0.44765]
[1778866078939,68.89,79377.66,0.0,0.99723,0.0,0.44765]
[1778866081351,68.89,79390.61,0.0,0.99726,0.0,0.44331]
[1778866082358,68.89,79395.67,0.0,0.99728,0.0,0.44163]
[1778866084562,68.89,79395.77,0.0,0.99728,0.0,0.44159]
[1778866084609,68.89,79395.77,0.0,0.99728,0.0,0.44159]
[1778866084703,68.89,79395.77,0.0,0.99728,0.0,0.44159]
[1778866084777,68.89,79395.5,0.0,0.99728,0.0,0.44168]
[1778866085415,68.89,79395.5,0.0,0.99728,0.0,0.44168]
[1778866085513,68.89,79395.5,0.0,0.99728,0.0,0.44168]
[1778866085699,68.89,79395.5,0.0,0.99728,0.0,0.44168]
[1778866085764,68.89,79395.5,0.0,0.99728,0.0,0.44168]
[1778866085812,68.89,79395.5,0.0,0.99728,0.0,0.44168]
[1778866085861,68.89,79395.31,0.0,0.99728,0.0,0.44175]
[1778866085948,68.89,79395.31,0.0,0.99728,0.0,0.44175]
[1778866087563,68.89,79395.33,0.0,0.99728,0.0,0.44174]
[1778866087674,68.89,79395.33,0.0,0.99728,0.0,0.44174]
[1778866089562,68.89,79395.51,0.0,0.99728,0.0,0.44168]
[1778866089662,68.89,79395.51,0.0,0.99728,0.0,0.44168]
[1778866089695,68.89,79395.47,0.0,0.99728,0.0,0.44169]
[1778866091575,68.89,79395.48,0.0,0.99728,0.0,0.44169]
[1778866091747,68.89,79395.48,0.0,0.99728,0.0,0.44169]
[1778866091808,68.89,79395.48,0.0,0.99728,0.0,0.44169]
[1778866091885,68.89,79395.48,0.0,0.99728,0.0,0.44169]
[1778866091909,68.89,79395.4,0.0,0.99728,0.0,0.44172]
[1778866094446,68.89,79400.1,0.0,0.99729,0.0,0.44015]
[1778866095566,68.89,79400.1,0.0,0.99729,0.0,0.44015]
[1778866095707,68.89,79400.1,0.0,0.99729,0.0,0.44015]
[1778866095768,68.89,79400.59,0.0,0.99729,0.0,0.43999]
[1778866096460,68.89,79398.56,0.0,0.99728,0.0,0.44066]
[1778866097566,68.89,79398.56,0.0,0.99728,0.0,0.44066]
[1778866097798,68.89,79398.56,0.0,0.99728,0.0,0.44066]
[1778866097809,68.89,79398.56,0.0,0.99728,0.0,0.44066]
[1778866097896,68.89,79398.03,0.0,0.99728,0.0,0.44084]
[1778866097949,68.89,79398.03,0.0,0.99728,0.0,0.44084]
[1778866098096,68.89,79398.03,0.0,0.99728,0.0,0.44084]
[1778866098474,68.89,79398.18,0.0,0.99728,0.0,0.44079]
[1778866099481,68.89,79400.38,0.0,0.99729,0.0,0.44006]
[1778866101359,68.89,79400.64,0.0,0.99729,0.0,0.43997]
[1778866101405,68.89,79400.64,0.0,0.99729,0.0,0.43997]
[1778866101572,68.89,79400.64,0.0,0.99729,0.0,0.43997]
[1778866101715,68.89,79400.64,0.0,0.99729,0.0,0.43997]
[1778866101810,68.89,79402.62,0.0,0.99729,0.0,0.43932]
[1778866102502,68.89,79405.84,0.0,0.9973,0.0,0.43825]
[1778866103509,68.89,79409.86,0.0,0.99731,0.0,0.43693]
[1778866104077,68.89,79409.86,0.0,0.99731,0.0,0.43693]
[1778866104510,68.89,79409.86,0.0,0.99731,0.0,0.43693]
[1778866104570,68.89,79409.86,0.0,0.99731,0.0,0.43693]
[1778866104642,68.89,79409.86,0.0,0.99731,0.0,0.43693]
[1778866104724,68.89,79413.7,0.0,0.99732,0.0,0.43566]
[1778866109536,68.89,79413.39,0.0,0.99732,0.0,0.43576]
[1778866109551,68.89,79408.96,0.0,0.99731,0.0,0.43722]
[1778866111565,68.89,79414.5,0.0,0.99732,0.0,0.43459]
[1778866112572,68.89,79416.32,0.0,0.99733,0.0,0.43399]
[1778866115593,68.89,79415.25,0.0,0.99733,0.0,0.43434]
[1778866116600,68.89,79418.97,0.0,0.99733,0.0,0.43312]
[1778866117607,68.89,79420.81,0.0,0.99734,0.0,0.43252]
[1778866122642,68.89,79421.03,0.0,0.99734,0.0,0.43245]
[1778866127680,68.89,79422.19,0.0,0.99734,0.0,0.43207]
[1778866128688,68.89,79424.14,0.0,0.99735,0.0,0.43143]
[1778866131710,68.89,79422.39,0.0,0.99734,0.0,0.432]
[1778866136745,68.89,79423.39,0.0,0.99734,0.0,0.43168]
[1778866141782,68.89,79423.23,0.0,0.99734,0.0,0.43173]
[1778866144801,68.89,79425.72,0.0,0.99735,0.0,0.43092]
[1778866145816,68.89,79418.45,0.0,0.99733,0.0,0.43329]
[1778866146823,68.89,79407.61,0.0,0.99731,0.0,0.43685]
[1778866147829,68.89,79401.89,0.0,0.9973,0.0,0.43874]
[1778866148837,68.89,79403.9,0.0,0.9973,0.0,0.43808]
[1778866149844,68.89,79406.56,0.0,0.99731,0.0,0.4372]
[1778866150851,68.89,79407.84,0.0,0.99731,0.0,0.43678]
[1778866152865,68.89,79405.98,0.0,0.9973,0.0,0.43739]
[1778866154880,68.89,79404.43,0.0,0.9973,0.0,0.4379]
[1778866156894,68.89,79403.29,0.0,0.9973,0.0,0.43828]
[1778866159915,68.89,79399.79,0.0,0.99729,0.0,0.43944]
[1778866162944,68.89,79397.31,0.0,0.99728,0.0,0.44026]
[1778866163948,68.89,79377.37,0.0,0.99724,0.0,0.44692]
[1778866164956,68.89,79374.32,0.0,0.99723,0.0,0.44795]
[1778866165962,68.89,79369.6,0.0,0.99722,0.0,0.44954]
[1778866166929,68.89,79369.6,0.0,0.99722,0.0,0.44954]
[1778866166969,68.89,79363.61,0.0,0.99721,0.0,0.45157]
[1778866167154,68.89,79363.61,0.0,0.99721,0.0,0.45157]
[1778866167300,68.89,79363.61,0.0,0.99721,0.0,0.45157]
[1778866167976,68.89,79365.31,0.0,0.99721,0.0,0.451]
[1778866168983,68.89,79366.28,0.0,0.99721,0.0,0.45067]
[1778866169065,68.89,79366.28,0.0,0.99721,0.0,0.45067]
[1778866169188,68.89,79366.28,0.0,0.99721,0.0,0.45067]
[1778866169990,68.89,79363.62,0.0,0.99721,0.0,0.45157]
[1778866170997,68.89,79362.39,0.0,0.9972,0.0,0.45199]
[1778866172019,68.89,79361.37,0.0,0.99721,0.0,0.4515]
[1778866175073,68.89,79361.02,0.0,0.9972,0.0,0.45162]
[1778866175200,68.89,79361.02,0.0,0.9972,0.0,0.45162]
[1778866175279,68.89,79360.1,0.0,0.9972,0.0,0.45193]
[1778866176033,68.89,79361.17,0.0,0.99721,0.0,0.45157]
[1778866178049,68.89,79353.13,0.0,0.99719,0.0,0.4543]
[1778866180063,68.89,79354.49,0.0,0.99719,0.0,0.45384]
[1778866182077,68.89,79355.34,0.0,0.99719,0.0,0.45355]
[1778866187112,68.89,79355.31,0.0,0.99719,0.0,0.45356]
[1778866192147,68.89,79354.86,0.0,0.99719,0.0,0.45371]
[1778866196175,68.89,79354.02,0.0,0.99719,0.0,0.454]
[1778866198189,68.89,79351.89,0.0,0.99718,0.0,0.45473]
[1778866199196,68.89,79350.53,0.0,0.99718,0.0,0.45519]
[1778866200203,68.89,79349.54,0.0,0.99718,0.0,0.45553]
[1778866201210,68.89,79346.67,0.0,0.99717,0.0,0.45651]
[1778866202217,68.89,79350.57,0.0,0.99718,0.0,0.45518]
[1778866203224,68.89,79354.94,0.0,0.99719,0.0,0.45368]
[1778866204231,68.89,79350.57,0.0,0.99718,0.0,0.45518]
[1778866205238,68.89,79357.47,0.0,0.9972,0.0,0.45282]
[1778866209266,68.89,79360.71,0.0,0.9972,0.0,0.45172]
[1778866212287,68.89,79361.73,0.0,0.99721,0.0,0.45137]
[1778866215309,68.89,79362.67,0.0,0.99721,0.0,0.45106]
[1778866220343,68.89,79368.72,0.0,0.99722,0.0,0.44901]
[1778866221352,68.89,79370.18,0.0,0.99723,0.0,0.44852]
[1778866222357,68.89,79373.84,0.0,0.99724,0.0,0.44728]
[1778866225380,68.89,79370.34,0.0,0.99723,0.0,0.44846]
[1778866226387,68.89,79368.22,0.0,0.99722,0.0,0.44918]
[1778866227394,68.89,79369.12,0.0,0.99722,0.0,0.44887]
[1778866228401,68.89,79366.52,0.0,0.99722,0.0,0.44975]
[1778866229408,68.89,79363.07,0.0,0.99721,0.0,0.45092]
[1778866230415,68.89,79358.85,0.0,0.9972,0.0,0.45235]
[1778866231422,68.89,79352.35,0.0,0.99719,0.0,0.45373]
[1778866233919,68.89,79352.77,0.0,0.99719,0.0,0.45359]
[1778866234060,68.89,79352.77,0.0,0.99719,0.0,0.45359]
[1778866234175,68.89,79352.83,0.0,0.99719,0.0,0.45357]
[1778866234307,68.89,79352.83,0.0,0.99719,0.0,0.45357]
[1778866234443,68.89,79353.11,0.0,0.99719,0.0,0.45347]
[1778866235596,68.89,79353.11,0.0,0.99719,0.0,0.45347]
[1778866235686,68.89,79356.12,0.0,0.9972,0.0,0.45244]
[1778866236457,68.89,79360.08,0.0,0.99721,0.0,0.4511]
[1778866237464,68.89,79367.15,0.0,0.99722,0.0,0.44871]
[1778866238471,68.89,79369.78,0.0,0.99723,0.0,0.44782]
[1778866240214,68.89,79369.35,0.0,0.99723,0.0,0.44796]
[1778866240298,68.89,79369.35,0.0,0.99723,0.0,0.44796]
[1778866240309,68.89,79369.35,0.0,0.99723,0.0,0.44796]
[1778866240486,68.89,79368.09,0.0,0.99723,0.0,0.44839]
[1778866241492,68.89,79359.27,0.0,0.99721,0.0,0.45137]
[1778866242499,68.89,79354.84,0.0,0.9972,0.0,0.45288]
[1778866245086,68.89,79352.96,0.0,0.99719,0.0,0.45352]
[1778866245149,68.89,79353.82,0.0,0.99719,0.0,0.45323]
[1778866245310,68.89,79353.82,0.0,0.99719,0.0,0.45323]
[1778866245520,68.89,79354.18,0.0,0.99719,0.0,0.4531]
[1778866249548,68.89,79347.61,0.0,0.99718,0.0,0.45535]
[1778866252285,68.89,79349.78,0.0,0.99718,0.0,0.45461]
[1778866252311,68.89,79349.78,0.0,0.99718,0.0,0.45461]
[1778866252426,68.89,79349.78,0.0,0.99718,0.0,0.45461]
[1778866252559,68.89,79349.78,0.0,0.99718,0.0,0.45461]
[1778866252569,68.89,79349.6,0.0,0.99718,0.0,0.45467]
[1778866257604,68.89,79349.06,0.0,0.99718,0.0,0.45485]
[1778866260625,68.89,79352.66,0.0,0.99719,0.0,0.45362]
[1778866262729,68.89,79353.56,0.0,0.99719,0.0,0.45332]
[1778866262762,68.89,79353.56,0.0,0.99719,0.0,0.45332]
[1778866262811,68.89,79353.56,0.0,0.99719,0.0,0.45332]
[1778866262830,68.89,79353.32,0.0,0.99719,0.0,0.4534]
[1778866266667,68.89,79348.6,0.0,0.99718,0.0,0.45501]
[1778866268841,68.89,79347.43,0.0,0.99718,0.0,0.45541]
[1778866268961,68.89,79347.43,0.0,0.99718,0.0,0.45541]
[1778866269063,68.89,79347.43,0.0,0.99718,0.0,0.45541]
[1778866269115,68.89,79346.25,0.0,0.99717,0.0,0.45581]
[1778866274724,68.89,79349.03,0.0,0.99718,0.0,0.45486]
[1778866275560,68.89,79349.03,0.0,0.99718,0.0,0.45486]
[1778866275694,68.89,79349.03,0.0,0.99718,0.0,0.45486]
[1778866275812,68.89,79349.03,0.0,0.99718,0.0,0.45486]
[1778866275895,68.89,79348.64,0.0,0.99718,0.0,0.455]
[1778866281773,68.89,79348.64,0.0,0.99718,0.0,0.455]
[1778866283787,68.89,79353.24,0.0,0.99719,0.0,0.45343]
[1778866284794,68.89,79359.61,0.0,0.99721,0.0,0.45126]
[1778866285802,68.89,79359.61,0.0,0.99721,0.0,0.45126]
[1778866285817,68.89,79359.61,0.0,0.99721,0.0,0.45126]
[1778866285915,68.89,79359.61,0.0,0.99721,0.0,0.45126]
[1778866286067,68.89,79359.61,0.0,0.99721,0.0,0.45126]
[1778866286009,68.89,79362.59,0.0,0.99721,0.0,0.45025]
[1778866287815,68.89,79367.7,0.0,0.99723,0.0,0.44852]
[1778866289829,68.89,79363.91,0.0,0.99722,0.0,0.4498]
[1778866290836,68.89,79354.39,0.0,0.99719,0.0,0.45303]
[1778866291843,68.89,79354.97,0.0,0.9972,0.0,0.452]
[1778866292283,68.89,79354.97,0.0,0.9972,0.0,0.452]
[1778866292312,68.89,79354.97,0.0,0.9972,0.0,0.452]
[1778866292399,68.89,79354.97,0.0,0.9972,0.0,0.452]
[1778866292562,68.89,79354.97,0.0,0.9972,0.0,0.452]
[1778866292850,68.89,79354.49,0.0,0.9972,0.0,0.45216]
[1778866294864,68.89,79360.05,0.0,0.99721,0.0,0.45027]
[1778866295872,68.89,79363.39,0.0,0.99722,0.0,0.44914]
[1778866296250,68.89,79363.39,0.0,0.99722,0.0,0.44914]
[1778866296305,68.89,79363.39,0.0,0.99722,0.0,0.44914]
[1778866296570,68.89,79363.39,0.0,0.99722,0.0,0.44914]
[1778866296879,68.89,79363.6,0.0,0.99722,0.0,0.44907]
[1778866298845,68.89,79363.51,0.0,0.99722,0.0,0.4491]
[1778866299024,68.89,79363.51,0.0,0.99722,0.0,0.4491]
[1778866303077,68.89,79364.86,0.0,0.99722,0.0,0.44865]
[1778866302921,68.89,79368.39,0.0,0.99723,0.0,0.44746]
[1778866303239,68.89,79368.39,0.0,0.99723,0.0,0.44746]
[1778866303313,68.89,79368.39,0.0,0.99723,0.0,0.44746]
[1778866303410,68.89,79368.39,0.0,0.99723,0.0,0.44746]
[1778866308963,68.89,79371.08,0.0,0.99724,0.0,0.44655]
[1778866310977,68.89,79374.83,0.0,0.99725,0.0,0.44529]
[1778866311997,68.89,79374.83,0.0,0.99725,0.0,0.44529]
[1778866312058,68.89,79374.83,0.0,0.99725,0.0,0.44529]
[1778866312067,68.89,79374.83,0.0,0.99725,0.0,0.44529]
[1778866312159,68.89,79374.85,0.0,0.99725,0.0,0.44528]
[1778866312310,68.89,79374.85,0.0,0.99725,0.0,0.44528]
[1778866312991,68.89,79377.9,0.0,0.99725,0.0,0.44426]
[1778866315008,68.89,79375.55,0.0,0.99725,0.0,0.44505]
[1778866320042,68.89,79376.7,0.0,0.99725,0.0,0.44466]
[1778866322539,68.89,79376.89,0.0,0.99725,0.0,0.4446]
[1778866322562,68.89,79376.89,0.0,0.99725,0.0,0.4446]
[1778866322659,68.89,79376.89,0.0,0.99725,0.0,0.4446]
[1778866322813,68.89,79376.89,0.0,0.99725,0.0,0.4446]
[1778866323062,68.89,79377.9,0.0,0.99725,0.0,0.44426]
[1778866327090,68.89,79383.13,0.0,0.99727,0.0,0.44251]
[1778866328062,68.89,79383.13,0.0,0.99727,0.0,0.44251]
[1778866328073,68.89,79383.13,0.0,0.99727,0.0,0.44251]
[1778866328097,68.89,79384.12,0.0,0.99727,0.0,0.44218]
[1778866328313,68.89,79384.12,0.0,0.99727,0.0,0.44218]
[1778866330111,68.89,79379.44,0.0,0.99726,0.0,0.44375]
[1778866333132,68.89,79386.17,0.0,0.99727,0.0,0.4415]
[1778866334101,68.89,79386.17,0.0,0.99727,0.0,0.4415]
[1778866334119,68.89,79386.17,0.0,0.99727,0.0,0.4415]
[1778866334162,68.89,79386.06,0.0,0.99727,0.0,0.44154]
[1778866334310,68.89,79386.06,0.0,0.99727,0.0,0.44154]
[1778866335146,68.89,79383.99,0.0,0.99727,0.0,0.44223]
[1778866336153,68.89,79380.91,0.0,0.99726,0.0,0.44326]
[1778866341188,68.89,79380.95,0.0,0.99726,0.0,0.44324]
[1778866343865,68.89,79381.53,0.0,0.99726,0.0,0.44305]
[1778866343966,68.89,79381.53,0.0,0.99726,0.0,0.44305]
[1778866344060,68.89,79381.53,0.0,0.99726,0.0,0.44305]
[1778866344159,68.89,79381.93,0.0,0.99726,0.0,0.44291]
[1778866347150,68.89,79382.59,0.0,0.99727,0.0,0.44269]
[1778866347315,68.89,79382.21,0.0,0.99726,0.0,0.44282]
[1778866347333,68.89,79387.11,0.0,0.99728,0.0,0.44119]
[1778866348242,68.89,79390.23,0.0,0.99728,0.0,0.44015]
[1778866350256,68.89,79392.4,0.0,0.99729,0.0,0.43943]
[1778866352041,68.89,79392.4,0.0,0.99729,0.0,0.43943]
[1778866352063,68.89,79392.4,0.0,0.99729,0.0,0.43943]
[1778866352076,68.89,79392.4,0.0,0.99729,0.0,0.43943]
[1778866352095,68.89,79392.53,0.0,0.99729,0.0,0.43857]
[1778866352314,68.89,79392.53,0.0,0.99729,0.0,0.43857]
[1778866354284,68.89,79387.69,0.0,0.99728,0.0,0.44017]
[1778866357364,68.89,79387.91,0.0,0.99728,0.0,0.4401]
[1778866357447,68.89,79387.91,0.0,0.99728,0.0,0.4401]
[1778866357566,68.89,79387.91,0.0,0.99728,0.0,0.4401]
[1778866358100,68.89,79387.91,0.0,0.99728,0.0,0.4401]
[1778866358113,68.89,79387.91,0.0,0.99728,0.0,0.4401]
[1778866358196,68.89,79389.24,0.0,0.99729,0.0,0.43966]
[1778866358236,68.89,79389.24,0.0,0.99729,0.0,0.43966]
[1778866358310,68.89,79389.24,0.0,0.99729,0.0,0.43966]
[1778866358312,68.89,79389.81,0.0,0.99729,0.0,0.43947]
[1778866363348,68.89,79389.82,0.0,0.99729,0.0,0.43947]
[1778866368911,68.89,79389.82,0.0,0.99729,0.0,0.43947]
[1778866369012,68.89,79394.07,0.0,0.9973,0.0,0.43806]
[1778866369326,68.89,79394.07,0.0,0.9973,0.0,0.43806]
[1778866369396,68.89,79394.07,0.0,0.9973,0.0,0.43806]
[1778866369562,68.89,79394.07,0.0,0.9973,0.0,0.43806]
[1778866369694,68.89,79394.07,0.0,0.9973,0.0,0.43806]
[1778866369816,68.89,79394.07,0.0,0.9973,0.0,0.43806]
[1778866369928,68.89,79394.07,0.0,0.9973,0.0,0.43806]
[1778866370020,68.89,79394.88,0.0,0.9973,0.0,0.43779]
[1778866370984,68.89,79394.88,0.0,0.9973,0.0,0.43779]
[1778866371080,68.89,79394.88,0.0,0.9973,0.0,0.43779]
[1778866371316,68.89,79394.9,0.0,0.9973,0.0,0.43779]
[1778866373084,68.89,79394.32,0.0,0.9973,0.0,0.43798]
[1778866373149,68.89,79394.95,0.0,0.9973,0.0,0.43777]
[1778866373405,68.89,79394.95,0.0,0.9973,0.0,0.43777]
[1778866373419,68.89,79396.97,0.0,0.9973,0.0,0.4371]
[1778866375433,68.89,79399.03,0.0,0.99731,0.0,0.43642]
[1778866377063,68.89,79399.03,0.0,0.99731,0.0,0.43642]
[1778866377136,68.89,79399.03,0.0,0.99731,0.0,0.43642]
[1778866377227,68.89,79399.13,0.0,0.99731,0.0,0.43639]
[1778866378454,68.89,79395.67,0.0,0.9973,0.0,0.43753]
[1778866381073,68.89,79395.22,0.0,0.9973,0.0,0.43768]
[1778866381189,68.89,79395.22,0.0,0.9973,0.0,0.43768]
[1778866381198,68.89,79395.78,0.0,0.9973,0.0,0.43749]
[1778866381316,68.89,79395.78,0.0,0.9973,0.0,0.43749]
[1778866381343,68.89,79395.78,0.0,0.9973,0.0,0.43749]
[1778866381475,68.89,79395.62,0.0,0.9973,0.0,0.43755]
[1778866382665,68.89,79395.62,0.0,0.9973,0.0,0.43755]
[1778866382795,68.89,79395.62,0.0,0.9973,0.0,0.43755]
[1778866382809,68.89,79395.62,0.0,0.9973,0.0,0.43755]
[1778866385060,68.89,79396.46,0.0,0.9973,0.0,0.43727]
[1778866385123,68.89,79396.53,0.0,0.9973,0.0,0.43725]
[1778866385249,68.89,79396.53,0.0,0.9973,0.0,0.43725]
[1778866385313,68.89,79396.53,0.0,0.9973,0.0,0.43725]
[1778866385473,68.89,79396.53,0.0,0.9973,0.0,0.43725]
[1778866385503,68.89,79395.77,0.0,0.9973,0.0,0.4375]
[1778866389065,68.89,79396.06,0.0,0.9973,0.0,0.4374]
[1778866389185,68.89,79396.06,0.0,0.9973,0.0,0.4374]
[1778866389202,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389315,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389423,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389546,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389563,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389680,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389814,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389847,68.89,79396.78,0.0,0.9973,0.0,0.43716]
[1778866389881,68.89,79396.54,0.0,0.9973,0.0,0.43724]
[1778866393559,68.89,79391.42,0.0,0.99729,0.0,0.43894]
[1778866395068,68.89,79391.42,0.0,0.99729,0.0,0.43894]
[1778866395178,68.89,79391.42,0.0,0.99729,0.0,0.43894]
[1778866395162,68.89,79388.86,0.0,0.99728,0.0,0.43979]
[1778866395732,68.89,79388.86,0.0,0.99728,0.0,0.43979]
[1778866395952,68.89,79390.84,0.0,0.99729,0.0,0.43913]
[1778866396582,68.89,79396.27,0.0,0.9973,0.0,0.43733]
[1778866397589,68.89,79399.42,0.0,0.99731,0.0,0.43629]
[1778866398809,68.89,79399.42,0.0,0.99731,0.0,0.43629]
[1778866398931,68.89,79399.42,0.0,0.99731,0.0,0.43629]
[1778866399064,68.89,79399.42,0.0,0.99731,0.0,0.43629]
[1778866403631,68.89,79404.1,0.0,0.99732,0.0,0.43475]
[1778866404297,68.89,79404.1,0.0,0.99732,0.0,0.43475]
[1778866404313,68.89,79404.1,0.0,0.99732,0.0,0.43475]
[1778866404459,68.89,79404.1,0.0,0.99732,0.0,0.43475]
[1778866404567,68.89,79404.1,0.0,0.99732,0.0,0.43475]
[1778866405645,68.89,79412.7,0.0,0.99734,0.0,0.43194]
[1778866406652,68.89,79416.24,0.0,0.99735,0.0,0.43078]
[1778866407659,68.89,79417.89,0.0,0.99735,0.0,0.43024]
[1778866409673,68.89,79419.64,0.0,0.99736,0.0,0.42967]
[1778866412263,68.89,79419.84,0.0,0.99736,0.0,0.42961]
[1778866411687,68.89,79421.63,0.0,0.99736,0.0,0.42822]
[1778866412313,68.89,79421.63,0.0,0.99736,0.0,0.42822]
[1778866412321,68.89,79421.63,0.0,0.99736,0.0,0.42822]
[1778866412565,68.89,79421.63,0.0,0.99736,0.0,0.42822]
[1778866412694,68.89,79424.92,0.0,0.99737,0.0,0.42716]
[1778866415715,68.89,79423.52,0.0,0.99737,0.0,0.42761]
[1778866417729,68.89,79424.63,0.0,0.99737,0.0,0.42725]
[1778866422766,68.89,79424.07,0.0,0.99737,0.0,0.42743]
[1778866423551,68.89,79424.07,0.0,0.99737,0.0,0.42743]
[1778866423565,68.89,79424.07,0.0,0.99737,0.0,0.42743]
[1778866423575,68.89,79424.07,0.0,0.99737,0.0,0.42743]
[1778866423811,68.89,79424.07,0.0,0.99737,0.0,0.42743]
[1778866423897,68.89,79426.33,0.0,0.99738,0.0,0.4267]
[1778866425786,68.89,79431.88,0.0,0.99739,0.0,0.42491]
[1778866426793,68.89,79433.81,0.0,0.99739,0.0,0.42429]
[1778866427800,68.89,79431.63,0.0,0.99739,0.0,0.42499]
[1778866428946,68.89,79431.63,0.0,0.99739,0.0,0.42499]
[1778866432210,68.89,79431.22,0.0,0.99739,0.0,0.42512]
[1778866432229,68.89,79431.2,0.0,0.99739,0.0,0.42513]
[1778866433883,68.89,79430.67,0.0,0.99738,0.0,0.4253]
[1778866434061,68.89,79430.67,0.0,0.99738,0.0,0.4253]
[1778866434095,68.89,79429.52,0.0,0.99738,0.0,0.42567]
[1778866434590,68.89,79429.52,0.0,0.99738,0.0,0.42567]
[1778866434811,68.89,79429.52,0.0,0.99738,0.0,0.42567]
[1778866435070,68.89,79429.52,0.0,0.99738,0.0,0.42567]
[1778866435150,68.89,79429.52,0.0,0.99738,0.0,0.42567]
[1778866435163,68.89,79430.09,0.0,0.99738,0.0,0.42549]
[1778866440891,68.89,79430.51,0.0,0.99738,0.0,0.42535]
[1778866442905,68.89,79433.2,0.0,0.99739,0.0,0.42449]
[1778866444258,68.89,79429.1,0.0,0.99738,0.0,0.42581]
[1778866444919,68.89,79416.52,0.0,0.99735,0.0,0.42988]
[1778866445926,68.89,79422.36,0.0,0.99737,0.0,0.42799]
[1778866446933,68.89,79424.6,0.0,0.99737,0.0,0.42726]
[1778866447985,68.89,79424.6,0.0,0.99737,0.0,0.42726]
[1778866448063,68.89,79424.6,0.0,0.99737,0.0,0.42726]
[1778866448125,68.89,79424.6,0.0,0.99737,0.0,0.42726]
[1778866448311,68.89,79424.6,0.0,0.99737,0.0,0.42726]
[1778866448196,68.89,79426.83,0.0,0.99738,0.0,0.42654]
[1778866453983,68.89,79429.59,0.0,0.99738,0.0,0.42565]
[1778866454990,68.89,79433.34,0.0,0.99739,0.0,0.42444]
[1778866455997,68.89,79434.34,0.0,0.99739,0.0,0.42412]
[1778866456756,68.89,79434.34,0.0,0.99739,0.0,0.42412]
[1778866456810,68.89,79434.34,0.0,0.99739,0.0,0.42412]
[1778866456815,68.89,79434.34,0.0,0.99739,0.0,0.42412]
[1778866457064,68.89,79434.34,0.0,0.99739,0.0,0.42412]
[1778866457161,68.89,79433.44,0.0,0.99739,0.0,0.42441]
[1778866462039,68.89,79434.78,0.0,0.99739,0.0,0.42398]
[1778866463046,68.89,79435.84,0.0,0.9974,0.0,0.42364]
[1778866464053,68.89,79439.47,0.0,0.9974,0.0,0.42247]
[1778866466067,68.89,79429.81,0.0,0.99738,0.0,0.42558]
[1778866467074,68.89,79425.94,0.0,0.99737,0.0,0.42683]
[1778866468306,68.89,79425.94,0.0,0.99737,0.0,0.42683]
[1778866468344,68.89,79426.96,0.0,0.99738,0.0,0.4265]
[1778866468417,68.89,79426.96,0.0,0.99738,0.0,0.4265]
[1778866468566,68.89,79426.96,0.0,0.99738,0.0,0.4265]
[1778866473116,68.89,79428.4,0.0,0.99738,0.0,0.42523]
[1778866474123,68.89,79423.87,0.0,0.99737,0.0,0.42669]
[1778866475130,68.89,79418.14,0.0,0.99736,0.0,0.42855]
[1778866475861,68.89,79418.14,0.0,0.99736,0.0,0.42855]
[1778866476109,68.89,79418.14,0.0,0.99736,0.0,0.42855]
[1778866476824,68.89,79418.33,0.0,0.99736,0.0,0.42849]
[1778866477035,68.89,79418.33,0.0,0.99736,0.0,0.42849]
[1778866477064,68.89,79418.33,0.0,0.99736,0.0,0.42849]
[1778866478151,68.89,79416.52,0.0,0.99736,0.0,0.42908]
[1778866478818,68.89,79416.52,0.0,0.99736,0.0,0.42908]
[1778866479029,68.89,79416.52,0.0,0.99736,0.0,0.42908]
[1778866480167,68.89,79419.55,0.0,0.99736,0.0,0.42809]
[1778866481173,68.89,79421.99,0.0,0.99737,0.0,0.4273]
[1778866482106,68.89,79421.99,0.0,0.99737,0.0,0.4273]
[1778866482150,68.89,79421.99,0.0,0.99737,0.0,0.4273]
[1778866482233,68.89,79421.99,0.0,0.99737,0.0,0.4273]
[1778866482318,68.89,79421.99,0.0,0.99737,0.0,0.4273]
[1778866482332,68.89,79424.27,0.0,0.99738,0.0,0.42657]
[1778866483909,68.89,79424.18,0.0,0.99738,0.0,0.42659]
[1778866484058,68.89,79424.18,0.0,0.99738,0.0,0.42659]
[1778866484192,68.89,79424.18,0.0,0.99738,0.0,0.42659]
[1778866484307,68.89,79424.18,0.0,0.99738,0.0,0.42659]
[1778866484194,68.89,79423.32,0.0,0.99737,0.0,0.42687]
[1778866487140,68.89,79423.51,0.0,0.99737,0.0,0.42681]
[1778866490236,68.89,79420.49,0.0,0.99737,0.0,0.42779]
[1778866490591,68.89,79420.49,0.0,0.99737,0.0,0.42779]
[1778866490708,68.89,79420.49,0.0,0.99737,0.0,0.42779]
[1778866490816,68.89,79420.49,0.0,0.99737,0.0,0.42779]
[1778866490887,68.89,79420.49,0.0,0.99737,0.0,0.42779]
[1778866492410,68.89,79420.55,0.0,0.99737,0.0,0.42777]
[1778866492436,68.89,79420.55,0.0,0.99737,0.0,0.42777]
[1778866492566,68.89,79420.55,0.0,0.99737,0.0,0.42777]
[1778866493257,68.89,79420.13,0.0,0.99737,0.0,0.42791]
[1778866495271,68.89,79423.34,0.0,0.99737,0.0,0.42687]
[1778866499134,68.89,79424.22,0.0,0.99738,0.0,0.42658]
[1778866499239,68.89,79424.22,0.0,0.99738,0.0,0.42658]
[1778866499308,68.89,79424.22,0.0,0.99738,0.0,0.42658]
[1778866500241,68.89,79424.8,0.0,0.99738,0.0,0.42639]
[1778866500310,68.89,79424.8,0.0,0.99738,0.0,0.42639]
[1778866500371,68.89,79424.8,0.0,0.99738,0.0,0.42639]
[1778866500310,68.89,79426.04,0.0,0.99738,0.0,0.42599]
[1778866500559,68.89,79426.04,0.0,0.99738,0.0,0.42599]
[1778866501317,68.89,79428.81,0.0,0.99739,0.0,0.4251]
[1778866502819,68.89,79430.51,0.0,0.99739,0.0,0.42455]
[1778866502915,68.89,79430.51,0.0,0.99739,0.0,0.42455]
[1778866503066,68.89,79430.51,0.0,0.99739,0.0,0.42455]
[1778866503258,68.89,79430.51,0.0,0.99739,0.0,0.42455]
[1778866505347,68.89,79440.34,0.0,0.99741,0.0,0.4214]
[1778866506355,68.89,79443.2,0.0,0.99742,0.0,0.42049]
[1778866507129,68.89,79443.2,0.0,0.99742,0.0,0.42049]
[1778866507143,68.89,79443.2,0.0,0.99742,0.0,0.42049]
[1778866507266,68.89,79443.2,0.0,0.99742,0.0,0.42049]
[1778866507405,68.89,79443.2,0.0,0.99742,0.0,0.42049]
[1778866507478,68.89,79443.24,0.0,0.99742,0.0,0.42047]
[1778866509323,68.89,79442.35,0.0,0.99742,0.0,0.42076]
[1778866509455,68.89,79441.36,0.0,0.99741,0.0,0.42107]
[1778866509564,68.89,79441.36,0.0,0.99741,0.0,0.42107]
[1778866509703,68.89,79441.36,0.0,0.99741,0.0,0.42107]
[1778866509717,68.89,79441.36,0.0,0.99741,0.0,0.42107]
[1778866509809,68.89,79441.36,0.0,0.99741,0.0,0.42107]
[1778866510384,68.89,79442.49,0.0,0.99742,0.0,0.42071]
[1778866512400,68.89,79438.61,0.0,0.99741,0.0,0.42195]
[1778866513314,68.89,79438.61,0.0,0.99741,0.0,0.42195]
[1778866513465,68.89,79437.74,0.0,0.99741,0.0,0.42223]
[1778866513560,68.89,79437.74,0.0,0.99741,0.0,0.42223]
[1778866513621,68.89,79437.74,0.0,0.99741,0.0,0.42223]
[1778866514414,68.89,79443.6,0.0,0.99742,0.0,0.42036]
[1778866514720,68.89,79443.6,0.0,0.99742,0.0,0.42036]
[1778866514883,68.89,79443.6,0.0,0.99742,0.0,0.42036]
[1778866517318,68.89,79444.92,0.0,0.99742,0.0,0.41994]
[1778866517400,68.89,79444.92,0.0,0.99742,0.0,0.41994]
[1778866517809,68.89,79446.59,0.0,0.99742,0.0,0.41941]
[1778866517935,68.89,79446.59,0.0,0.99742,0.0,0.41941]
[1778866518061,68.89,79446.59,0.0,0.99742,0.0,0.41941]
[1778866518182,68.89,79446.59,0.0,0.99742,0.0,0.41941]
[1778866518199,68.89,79446.59,0.0,0.99742,0.0,0.41941]
[1778866518312,68.89,79446.59,0.0,0.99742,0.0,0.41941]
[1778866518395,68.89,79447.05,0.0,0.99743,0.0,0.41926]
[1778866521311,68.89,79448.64,0.0,0.99743,0.0,0.41875]
[1778866521422,68.89,79448.64,0.0,0.99743,0.0,0.41875]
[1778866521559,68.89,79448.64,0.0,0.99743,0.0,0.41875]
[1778866521760,68.89,79448.64,0.0,0.99743,0.0,0.41875]
[1778866521807,68.89,79448.64,0.0,0.99743,0.0,0.41875]
[1778866521893,68.89,79448.64,0.0,0.99743,0.0,0.41875]
[1778866523481,68.89,79451.46,0.0,0.99744,0.0,0.41786]
[1778866525307,68.89,79451.46,0.0,0.99744,0.0,0.41786]
[1778866525318,68.89,79451.46,0.0,0.99744,0.0,0.41786]
[1778866527314,68.89,79453.18,0.0,0.99744,0.0,0.41731]
[1778866527353,68.89,79453.18,0.0,0.99744,0.0,0.41731]
[1778866527796,68.89,79452.06,0.0,0.99744,0.0,0.41767]
[1778866527934,68.89,79452.06,0.0,0.99744,0.0,0.41767]
[1778866528516,68.89,79446.1,0.0,0.99742,0.0,0.41956]
[1778866530226,68.89,79446.1,0.0,0.99742,0.0,0.41956]
[1778866530308,68.89,79446.1,0.0,0.99742,0.0,0.41956]
[1778866530409,68.89,79445.98,0.0,0.99742,0.0,0.4196]
[1778866530484,68.89,79445.98,0.0,0.99742,0.0,0.4196]
[1778866530560,68.89,79445.98,0.0,0.99742,0.0,0.4196]
[1778866531316,68.89,79445.98,0.0,0.99742,0.0,0.4196]
[1778866531395,68.89,79445.19,0.0,0.99743,0.0,0.41906]
[1778866531442,68.89,79445.19,0.0,0.99743,0.0,0.41906]
[1778866531570,68.89,79445.19,0.0,0.99743,0.0,0.41906]
[1778866531726,68.89,79445.19,0.0,0.99743,0.0,0.41906]
[1778866531808,68.89,79445.19,0.0,0.99743,0.0,0.41906]
[1778866531877,68.89,79445.19,0.0,0.99743,0.0,0.41906]
[1778866536688,68.89,79446.73,0.0,0.99743,0.0,0.41857]
[1778866536808,68.89,79446.73,0.0,0.99743,0.0,0.41857]
[1778866536997,68.89,79446.73,0.0,0.99743,0.0,0.41857]
[1778866537643,68.89,79448.0,0.0,0.99743,0.0,0.41817]
[1778866537810,68.89,79448.0,0.0,0.99743,0.0,0.41817]
[1778866537818,68.89,79448.0,0.0,0.99743,0.0,0.41817]
[1778866538066,68.89,79448.0,0.0,0.99743,0.0,0.41817]
[1778866538167,68.89,79449.25,0.0,0.99744,0.0,0.41777]
[1778866539984,68.89,79449.35,0.0,0.99744,0.0,0.41774]
[1778866542584,68.89,79450.74,0.0,0.99744,0.0,0.4173]
[1778866542594,68.89,79450.74,0.0,0.99744,0.0,0.4173]
[1778866542809,68.89,79450.74,0.0,0.99744,0.0,0.4173]
[1778866542889,68.89,79451.69,0.0,0.99744,0.0,0.417]
[1778866547649,68.89,79447.62,0.0,0.99743,0.0,0.41829]
[1778866548656,68.89,79445.17,0.0,0.99743,0.0,0.41907]
[1778866550396,68.89,79445.17,0.0,0.99743,0.0,0.41907]
[1778866550411,68.89,79445.17,0.0,0.99743,0.0,0.41907]
[1778866549663,68.89,79440.51,0.0,0.99742,0.0,0.42055]
[1778866550559,68.89,79440.51,0.0,0.99742,0.0,0.42055]
[1778866550670,68.89,79438.95,0.0,0.99741,0.0,0.42105]
[1778866555705,68.89,79439.09,0.0,0.99741,0.0,0.421]
[1778866560740,68.89,79439.12,0.0,0.99741,0.0,0.421]
[1778866565775,68.89,79438.87,0.0,0.99741,0.0,0.42108]
[1778866568843,68.89,79438.84,0.0,0.99741,0.0,0.42108]
[1778866568943,68.89,79438.84,0.0,0.99741,0.0,0.42108]
[1778866569060,68.89,79438.84,0.0,0.99741,0.0,0.42108]
[1778866569097,68.89,79438.91,0.0,0.99741,0.0,0.42106]
[1778866572824,68.89,79430.86,0.0,0.99739,0.0,0.42364]
[1778866573831,68.89,79428.38,0.0,0.99739,0.0,0.42444]
[1778866575845,68.89,79421.4,0.0,0.99737,0.0,0.42669]
[1778866576852,68.89,79418.88,0.0,0.99737,0.0,0.42751]
[1778866578290,68.89,79418.88,0.0,0.99737,0.0,0.42751]
[1778866578300,68.89,79418.88,0.0,0.99737,0.0,0.42751]
[1778866578310,68.89,79418.88,0.0,0.99737,0.0,0.42751]
[1778866578401,68.89,79418.28,0.0,0.99737,0.0,0.4277]
[1778866578867,68.89,79412.21,0.0,0.99735,0.0,0.42967]
[1778866579873,68.89,79409.38,0.0,0.99735,0.0,0.43059]
[1778866584908,68.89,79411.71,0.0,0.99735,0.0,0.42984]
[1778866585915,68.89,79413.99,0.0,0.99736,0.0,0.42909]
[1778866587350,68.89,79413.99,0.0,0.99736,0.0,0.42909]
[1778866587393,68.89,79413.99,0.0,0.99736,0.0,0.42909]
[1778866587451,68.89,79414.39,0.0,0.99736,0.0,0.42896]
[1778866587559,68.89,79414.39,0.0,0.99736,0.0,0.42896]
[1778866596253,68.89,79414.37,0.0,0.99736,0.0,0.42817]
[1778866598000,68.89,79424.02,0.0,0.99738,0.0,0.42504]
[1778866599007,68.89,79424.84,0.0,0.99739,0.0,0.42478]
[1778866599950,68.89,79424.84,0.0,0.99739,0.0,0.42478]
[1778866599961,68.89,79424.84,0.0,0.99739,0.0,0.42478]
[1778866600060,68.89,79424.84,0.0,0.99739,0.0,0.42478]
[1778866600159,68.89,79424.65,0.0,0.99739,0.0,0.42484]
[1778866603038,68.89,79428.36,0.0,0.99739,0.0,0.42365]
[1778866604045,68.89,79432.35,0.0,0.9974,0.0,0.42237]
[1778866605481,68.89,79432.35,0.0,0.9974,0.0,0.42237]
[1778866605495,68.89,79433.37,0.0,0.99741,0.0,0.42204]
[1778866605563,68.89,79433.37,0.0,0.99741,0.0,0.42204]
[1778866605580,68.89,79433.37,0.0,0.99741,0.0,0.42204]
[1778866605807,68.89,79433.37,0.0,0.99741,0.0,0.42204]
[1778866606059,68.89,79433.94,0.0,0.99741,0.0,0.42186]
[1778866608073,68.89,79436.9,0.0,0.99741,0.0,0.42091]
[1778866613108,68.89,79439.19,0.0,0.99742,0.0,0.42018]
[1778866614115,68.89,79443.28,0.0,0.99743,0.0,0.41888]
[1778866614802,68.89,79443.28,0.0,0.99743,0.0,0.41888]
[1778866614811,68.89,79443.28,0.0,0.99743,0.0,0.41888]
[1778866614926,68.89,79443.28,0.0,0.99743,0.0,0.41888]
[1778866615062,68.89,79443.28,0.0,0.99743,0.0,0.41888]
[1778866615128,68.89,79444.79,0.0,0.99743,0.0,0.4184]
[1778866617141,68.89,79447.48,0.0,0.99744,0.0,0.41754]
[1778866620166,68.89,79444.39,0.0,0.99743,0.0,0.41852]
[1778866621380,68.89,79444.39,0.0,0.99743,0.0,0.41852]
[1778866621443,68.89,79444.39,0.0,0.99743,0.0,0.41852]
[1778866621481,68.89,79438.96,0.0,0.99742,0.0,0.42025]
[1778866621564,68.89,79438.96,0.0,0.99742,0.0,0.42025]
[1778866624022,68.89,79439.54,0.0,0.99742,0.0,0.42007]
[1778866625744,68.89,79440.94,0.0,0.99742,0.0,0.41962]
[1778866625805,68.89,79440.94,0.0,0.99742,0.0,0.41962]
[1778866626060,68.89,79440.94,0.0,0.99742,0.0,0.41962]
[1778866626204,68.89,79441.93,0.0,0.99742,0.0,0.41931]
[1778866626949,68.89,79441.93,0.0,0.99742,0.0,0.41931]
[1778866627065,68.89,79441.93,0.0,0.99742,0.0,0.41931]
[1778866627356,68.89,79441.93,0.0,0.99742,0.0,0.41931]
[1778866629225,68.89,79435.53,0.0,0.99741,0.0,0.42135]
[1778866630221,68.89,79435.53,0.0,0.99741,0.0,0.42135]
[1778866630232,68.89,79435.53,0.0,0.99741,0.0,0.42135]
[1778866630314,68.89,79435.53,0.0,0.99741,0.0,0.42135]
[1778866630455,68.89,79435.53,0.0,0.99741,0.0,0.42135]
[1778866630496,68.89,79432.02,0.0,0.9974,0.0,0.42247]
[1778866630560,68.89,79432.02,0.0,0.9974,0.0,0.42247]
[1778866630619,68.89,79432.02,0.0,0.9974,0.0,0.42247]
[1778866631239,68.89,79431.74,0.0,0.9974,0.0,0.42256]
[1778866633310,68.89,79430.15,0.0,0.9974,0.0,0.42307]
[1778866633435,68.89,79430.15,0.0,0.9974,0.0,0.42307]
[1778866633508,68.89,79430.59,0.0,0.9974,0.0,0.42293]
[1778866637310,68.89,79430.54,0.0,0.9974,0.0,0.42295]
[1778866637396,68.89,79430.52,0.0,0.9974,0.0,0.42295]
[1778866637547,68.89,79430.52,0.0,0.9974,0.0,0.42295]
[1778866639311,68.89,79430.6,0.0,0.9974,0.0,0.42293]
[1778866639454,68.89,79430.6,0.0,0.9974,0.0,0.42293]
[1778866639507,68.89,79430.61,0.0,0.9974,0.0,0.42292]
[1778866640146,68.89,79430.61,0.0,0.9974,0.0,0.42292]
[1778866640262,68.89,79430.61,0.0,0.9974,0.0,0.42292]
[1778866640302,68.89,79429.77,0.0,0.9974,0.0,0.42319]
[1778866641398,68.89,79427.55,0.0,0.99739,0.0,0.42391]
[1778866643311,68.89,79429.07,0.0,0.9974,0.0,0.42342]
[1778866643428,68.89,79429.07,0.0,0.9974,0.0,0.42342]
[1778866643496,68.89,79431.99,0.0,0.9974,0.0,0.42248]
[1778866645337,68.89,79433.88,0.0,0.99741,0.0,0.42188]
[1778866647315,68.89,79433.91,0.0,0.99741,0.0,0.42187]
[1778866647440,68.89,79433.91,0.0,0.99741,0.0,0.42187]
[1778866647495,68.89,79433.95,0.0,0.99741,0.0,0.42185]
[1778866647561,68.89,79433.95,0.0,0.99741,0.0,0.42185]
[1778866647684,68.89,79433.95,0.0,0.99741,0.0,0.42185]
[1778866649042,68.89,79433.95,0.0,0.99741,0.0,0.42185]
[1778866649059,68.89,79433.95,0.0,0.99741,0.0,0.42185]
[1778866649365,68.89,79434.05,0.0,0.99741,0.0,0.42182]
[1778866652052,68.89,79434.05,0.0,0.99741,0.0,0.42182]
[1778866652061,68.89,79434.05,0.0,0.99741,0.0,0.42182]
[1778866652116,68.89,79434.05,0.0,0.99741,0.0,0.42182]
[1778866652387,68.89,79434.55,0.0,0.99741,0.0,0.42087]
[1778866655312,68.89,79434.5,0.0,0.99741,0.0,0.42088]
[1778866655447,68.89,79434.5,0.0,0.99741,0.0,0.42088]
[1778866655495,68.89,79435.36,0.0,0.99741,0.0,0.42061]
[1778866659317,68.89,79436.93,0.0,0.99742,0.0,0.42011]
[1778866659336,68.89,79436.93,0.0,0.99742,0.0,0.42011]
[1778866659438,68.89,79436.29,0.0,0.99742,0.0,0.42031]
[1778866660054,68.89,79436.29,0.0,0.99742,0.0,0.42031]
[1778866660124,68.89,79436.29,0.0,0.99742,0.0,0.42031]
[1778866660309,68.89,79436.29,0.0,0.99742,0.0,0.42031]
[1778866661312,68.89,79436.76,0.0,0.99742,0.0,0.42016]
[1778866661413,68.89,79436.76,0.0,0.99742,0.0,0.42016]
[1778866661452,68.89,79436.85,0.0,0.99742,0.0,0.42013]
[1778866661740,68.89,79436.85,0.0,0.99742,0.0,0.42013]
[1778866662459,68.89,79437.65,0.0,0.99742,0.0,0.41988]
[1778866665308,68.89,79437.65,0.0,0.99742,0.0,0.41988]
[1778866665421,68.89,79437.65,0.0,0.99742,0.0,0.41988]
[1778866665480,68.89,79437.72,0.0,0.99742,0.0,0.41986]
[1778866667313,68.89,79437.72,0.0,0.99742,0.0,0.41986]
[1778866667497,68.89,79437.72,0.0,0.99742,0.0,0.41986]
[1778866667561,68.89,79430.5,0.0,0.9974,0.0,0.42216]
[1778866667807,68.89,79430.5,0.0,0.9974,0.0,0.42216]
[1778866667895,68.89,79430.5,0.0,0.9974,0.0,0.42216]
[1778866668058,68.89,79430.5,0.0,0.9974,0.0,0.42216]
[1778866668221,68.89,79430.5,0.0,0.9974,0.0,0.42216]
[1778866668501,68.89,79429.35,0.0,0.9974,0.0,0.42253]
[1778866671312,68.89,79429.25,0.0,0.9974,0.0,0.42256]
[1778866671463,68.89,79429.25,0.0,0.9974,0.0,0.42256]
[1778866671562,68.89,79429.25,0.0,0.9974,0.0,0.42256]
[1778866671522,68.89,79429.42,0.0,0.9974,0.0,0.42251]
[1778866671607,68.89,79429.42,0.0,0.9974,0.0,0.42251]
[1778866671657,68.89,79429.42,0.0,0.9974,0.0,0.42251]
[1778866671744,68.89,79429.42,0.0,0.9974,0.0,0.42251]
[1778866671814,68.89,79429.42,0.0,0.9974,0.0,0.42251]
[1778866672529,68.89,79429.67,0.0,0.9974,0.0,0.42243]
[1778866675310,68.89,79430.18,0.0,0.9974,0.0,0.42227]
[1778866675409,68.89,79430.18,0.0,0.9974,0.0,0.42227]
[1778866675559,68.89,79430.18,0.0,0.9974,0.0,0.42227]
[1778866675550,68.89,79428.64,0.0,0.9974,0.0,0.42276]
[1778866675637,68.89,79428.64,0.0,0.9974,0.0,0.42276]
[1778866675807,68.89,79428.64,0.0,0.9974,0.0,0.42276]
[1778866675928,68.89,79428.64,0.0,0.9974,0.0,0.42276]
[1778866676557,68.89,79427.94,0.0,0.9974,0.0,0.42298]
[1778866679311,68.89,79428.07,0.0,0.9974,0.0,0.42294]
[1778866679461,68.89,79428.07,0.0,0.9974,0.0,0.42294]
[1778866679560,68.89,79428.07,0.0,0.9974,0.0,0.42294]
[1778866679578,68.89,79428.18,0.0,0.9974,0.0,0.42291]
[1778866679656,68.89,79428.18,0.0,0.9974,0.0,0.42291]
[1778866679950,68.89,79428.18,0.0,0.9974,0.0,0.42291]
[1778866680035,68.89,79428.18,0.0,0.9974,0.0,0.42291]
[1778866680061,68.89,79428.18,0.0,0.9974,0.0,0.42291]
[1778866683311,68.89,79428.52,0.0,0.9974,0.0,0.4228]
[1778866683334,68.89,79428.52,0.0,0.9974,0.0,0.4228]
[1778866683396,68.89,79427.84,0.0,0.9974,0.0,0.42302]
[1778866687032,68.89,79428.38,0.0,0.9974,0.0,0.42284]
[1778866687195,68.89,79426.84,0.0,0.9974,0.0,0.42334]
[1778866687933,68.89,79422.26,0.0,0.99739,0.0,0.42481]
[1778866688641,68.89,79417.2,0.0,0.99737,0.0,0.42645]
[1778866689648,68.89,79415.48,0.0,0.99737,0.0,0.427]
[1778866691662,68.89,79413.93,0.0,0.99737,0.0,0.4275]
[1778866692608,68.89,79413.93,0.0,0.99737,0.0,0.4275]
[1778866692666,68.89,79413.93,0.0,0.99737,0.0,0.4275]
[1778866692812,68.89,79413.93,0.0,0.99737,0.0,0.4275]
[1778866695690,68.89,79406.12,0.0,0.99735,0.0,0.43004]
[1778866696697,68.89,79397.08,0.0,0.99733,0.0,0.43299]
[1778866697704,68.89,79386.86,0.0,0.99731,0.0,0.43636]
[1778866698711,68.89,79375.24,0.0,0.99728,0.0,0.44021]
[1778866699718,68.89,79369.4,0.0,0.99726,0.0,0.44215]
[1778866700725,68.89,79369.58,0.0,0.99727,0.0,0.44209]
[1778866702495,68.89,79369.58,0.0,0.99727,0.0,0.44209]
[1778866702503,68.89,79369.58,0.0,0.99727,0.0,0.44209]
[1778866702559,68.89,79369.58,0.0,0.99727,0.0,0.44209]
[1778866702595,68.89,79369.29,0.0,0.99726,0.0,0.44219]
[1778866702733,68.89,79369.29,0.0,0.99726,0.0,0.44219]
[1778866702739,68.89,79368.31,0.0,0.99726,0.0,0.44251]
[1778866704753,68.89,79366.64,0.0,0.99726,0.0,0.44307]
[1778866707533,68.89,79366.28,0.0,0.99726,0.0,0.44319]
[1778866706767,68.89,79368.71,0.0,0.99726,0.0,0.44238]
[1778866708781,68.89,79374.46,0.0,0.99728,0.0,0.44046]
[1778866709788,68.89,79381.8,0.0,0.99729,0.0,0.43803]
[1778866710795,68.89,79389.57,0.0,0.99731,0.0,0.43546]
[1778866711802,68.89,79391.79,0.0,0.99732,0.0,0.43392]
[1778866713915,68.89,79391.82,0.0,0.99732,0.0,0.43391]
[1778866713985,68.89,79391.82,0.0,0.99732,0.0,0.43391]
[1778866714059,68.89,79391.82,0.0,0.99732,0.0,0.43391]
[1778866714159,68.89,79392.81,0.0,0.99732,0.0,0.43358]
[1778866715830,68.89,79393.92,0.0,0.99733,0.0,0.43322]
[1778866719858,68.89,79392.42,0.0,0.99732,0.0,0.43371]
[1778866722244,68.89,79392.21,0.0,0.99732,0.0,0.43378]
[1778866722311,68.89,79392.21,0.0,0.99732,0.0,0.43378]
[1778866722322,68.89,79392.21,0.0,0.99732,0.0,0.43378]
[1778866722570,68.89,79392.21,0.0,0.99732,0.0,0.43378]
[1778866723872,68.89,79392.58,0.0,0.99732,0.0,0.43366]
[1778866724215,68.89,79392.58,0.0,0.99732,0.0,0.43366]
[1778866724308,68.89,79392.58,0.0,0.99732,0.0,0.43366]
[1778866724428,68.89,79392.58,0.0,0.99732,0.0,0.43366]
[1778866724523,68.89,79392.31,0.0,0.99732,0.0,0.43375]
[1778866729928,68.89,79392.27,0.0,0.99732,0.0,0.43376]
[1778866731964,68.89,79392.24,0.0,0.99732,0.0,0.43377]
[1778866732050,68.89,79392.24,0.0,0.99732,0.0,0.43377]
[1778866732064,68.89,79392.24,0.0,0.99732,0.0,0.43377]
[1778866733957,68.89,79393.67,0.0,0.99733,0.0,0.4333]
[1778866738992,68.89,79394.33,0.0,0.99733,0.0,0.43308]
[1778866740632,68.89,79395.86,0.0,0.99733,0.0,0.43258]
[1778866741138,68.89,79404.13,0.0,0.99735,0.0,0.42988]
[1778866742013,68.89,79406.34,0.0,0.99735,0.0,0.42916]
[1778866745090,68.89,79405.66,0.0,0.99735,0.0,0.42938]
[1778866745182,68.89,79405.66,0.0,0.99735,0.0,0.42938]
[1778866745312,68.89,79405.66,0.0,0.99735,0.0,0.42938]
[1778866749064,68.89,79411.87,0.0,0.99737,0.0,0.42737]
[1778866750293,68.89,79411.87,0.0,0.99737,0.0,0.42737]
[1778866750405,68.89,79436.05,0.0,0.99742,0.0,0.4196]
[1778866751078,68.89,79450.69,0.0,0.99745,0.0,0.41495]
[1778866752085,68.89,79447.13,0.0,0.99744,0.0,0.41608]
[1778866753755,68.89,79447.38,0.0,0.99745,0.0,0.416]
[1778866754099,68.89,79445.93,0.0,0.99744,0.0,0.41646]
[1778866755106,68.89,79444.42,0.0,0.99744,0.0,0.41693]
[1778866756113,68.89,79450.4,0.0,0.99745,0.0,0.41504]
[1778866757120,68.89,79451.52,0.0,0.99745,0.0,0.41469]
[1778866759817,68.89,79452.12,0.0,0.99746,0.0,0.4145]
[1778866760141,68.89,79451.38,0.0,0.99745,0.0,0.41473]
[1778866761622,68.89,79451.38,0.0,0.99745,0.0,0.41473]
[1778866761640,68.89,79451.38,0.0,0.99745,0.0,0.41473]
[1778866761627,68.89,79452.02,0.0,0.99746,0.0,0.41453]
[1778866761813,68.89,79452.02,0.0,0.99746,0.0,0.41453]
[1778866764169,68.89,79453.32,0.0,0.99746,0.0,0.41412]
[1778866765176,68.89,79455.65,0.0,0.99746,0.0,0.41339]
[1778866766183,68.89,79457.78,0.0,0.99747,0.0,0.41272]
[1778866770212,68.89,79458.44,0.0,0.99747,0.0,0.41251]
[1778866770744,68.89,79458.44,0.0,0.99747,0.0,0.41251]
[1778866770810,68.89,79458.44,0.0,0.99747,0.0,0.41251]
[1778866770882,68.89,79458.44,0.0,0.99747,0.0,0.41251]
[1778866771063,68.89,79458.44,0.0,0.99747,0.0,0.41251]
[1778866773233,68.89,79457.89,0.0,0.99747,0.0,0.4119]
[1778866778268,68.89,79458.31,0.0,0.99747,0.0,0.41177]
[1778866780493,68.89,79458.27,0.0,0.99747,0.0,0.41178]
[1778866780594,68.89,79458.31,0.0,0.99747,0.0,0.41177]
[1778866785065,68.89,79458.34,0.0,0.99747,0.0,0.41176]
[1778866785126,68.89,79458.34,0.0,0.99747,0.0,0.41176]
[1778866785279,68.89,79458.34,0.0,0.99747,0.0,0.41176]
[1778866785317,68.89,79453.85,0.0,0.99746,0.0,0.41317]
[1778866786324,68.89,79451.77,0.0,0.99746,0.0,0.41382]
[1778866787331,68.89,79450.47,0.0,0.99746,0.0,0.41423]
[1778866787825,68.89,79450.47,0.0,0.99746,0.0,0.41423]
[1778866787949,68.89,79450.47,0.0,0.99746,0.0,0.41423]
[1778866788061,68.89,79450.47,0.0,0.99746,0.0,0.41423]
[1778866790598,68.89,79451.11,0.0,0.99746,0.0,0.41403]
[1778866790695,68.89,79449.41,0.0,0.99745,0.0,0.41457]
[1778866791359,68.89,79446.15,0.0,0.99745,0.0,0.4156]
[1778866793507,68.89,79445.83,0.0,0.99745,0.0,0.4157]
[1778866793609,68.89,79448.84,0.0,0.99745,0.0,0.41475]
[1778866793946,68.89,79448.84,0.0,0.99745,0.0,0.41475]
[1778866794058,68.89,79448.84,0.0,0.99745,0.0,0.41475]
[1778866794068,68.89,79448.84,0.0,0.99745,0.0,0.41475]
[1778866794312,68.89,79448.84,0.0,0.99745,0.0,0.41475]
[1778866794380,68.89,79451.69,0.0,0.99746,0.0,0.41385]
[1778866797401,68.89,79453.54,0.0,0.99746,0.0,0.41327]
[1778866798408,68.89,79454.37,0.0,0.99747,0.0,0.41301]
[1778866800422,68.89,79453.09,0.0,0.99746,0.0,0.41341]
[1778866802439,68.89,79454.12,0.0,0.99746,0.0,0.41308]
[1778866803446,68.89,79455.65,0.0,0.99747,0.0,0.4126]
[1778866804992,68.89,79455.85,0.0,0.99747,0.0,0.41254]
[1778866805005,68.89,79455.85,0.0,0.99747,0.0,0.41254]
[1778866805061,68.89,79455.85,0.0,0.99747,0.0,0.41254]
[1778866809489,68.89,79457.54,0.0,0.99747,0.0,0.41201]
[1778866814524,68.89,79455.84,0.0,0.99747,0.0,0.41254]
[1778866815671,68.89,79455.84,0.0,0.99747,0.0,0.41254]
[1778866815716,68.89,79455.27,0.0,0.99747,0.0,0.41272]
[1778866815813,68.89,79455.27,0.0,0.99747,0.0,0.41272]
[1778866816077,68.89,79455.27,0.0,0.99747,0.0,0.41272]
[1778866821573,68.89,79454.93,0.0,0.99747,0.0,0.41283]
[1778866823587,68.89,79456.78,0.0,0.99747,0.0,0.41225]
[1778866825658,68.89,79456.61,0.0,0.99747,0.0,0.4123]
[1778866825732,68.89,79456.61,0.0,0.99747,0.0,0.4123]
[1778866825601,68.89,79457.46,0.0,0.99747,0.0,0.41204]
[1778866825816,68.89,79457.46,0.0,0.99747,0.0,0.41204]
[1778866827615,68.89,79455.01,0.0,0.99747,0.0,0.4128]
[1778866828622,68.89,79453.47,0.0,0.99746,0.0,0.41329]
[1778866829075,68.89,79453.47,0.0,0.99746,0.0,0.41329]
[1778866829629,68.89,79454.09,0.0,0.99746,0.0,0.41309]
[1778866829827,68.89,79454.09,0.0,0.99746,0.0,0.41309]
[1778866829980,68.89,79454.09,0.0,0.99746,0.0,0.41309]
[1778866830069,68.89,79454.09,0.0,0.99746,0.0,0.41309]
[1778866830636,68.89,79454.07,0.0,0.99746,0.0,0.4131]
[1778866832468,68.89,79456.16,0.0,0.99747,0.0,0.41166]
[1778866832547,68.89,79456.16,0.0,0.99747,0.0,0.41166]
[1778866832563,68.89,79456.16,0.0,0.99747,0.0,0.41166]
[1778866839699,68.89,79449.72,0.0,0.99746,0.0,0.41369]
[1778866840125,68.89,79449.72,0.0,0.99746,0.0,0.41369]
[1778866840284,68.89,79449.72,0.0,0.99746,0.0,0.41369]
[1778866840313,68.89,79449.72,0.0,0.99746,0.0,0.41369]
[1778866841713,68.89,79437.31,0.0,0.99743,0.0,0.41761]
[1778866842722,68.89,79443.83,0.0,0.99745,0.0,0.41554]
[1778866845743,68.89,79437.23,0.0,0.99743,0.0,0.41764]
[1778866847757,68.89,79430.24,0.0,0.99742,0.0,0.41986]
[1778866848764,68.89,79433.67,0.0,0.99742,0.0,0.41877]
[1778866849807,68.89,79433.67,0.0,0.99742,0.0,0.41877]
[1778866849925,68.89,79433.67,0.0,0.99742,0.0,0.41877]
[1778866850063,68.89,79433.67,0.0,0.99742,0.0,0.41877]
[1778866851676,68.89,79433.87,0.0,0.99743,0.0,0.4187]
[1778866851732,68.89,79433.87,0.0,0.99743,0.0,0.4187]
[1778866851711,68.89,79434.96,0.0,0.99743,0.0,0.41836]
[1778866851812,68.89,79434.96,0.0,0.99743,0.0,0.41836]
[1778866851832,68.89,79434.67,0.0,0.99743,0.0,0.41845]
[1778866855814,68.89,79431.15,0.0,0.99742,0.0,0.41957]
[1778866858703,68.89,79428.9,0.0,0.99741,0.0,0.42029]
[1778866858716,68.89,79428.9,0.0,0.99741,0.0,0.42029]
[1778866858811,68.89,79427.93,0.0,0.99741,0.0,0.4206]
[1778866858823,68.89,79427.93,0.0,0.99741,0.0,0.4206]
[1778866860554,68.89,79428.29,0.0,0.99741,0.0,0.42048]
[1778866860653,68.89,79428.29,0.0,0.99741,0.0,0.42048]
[1778866860657,68.89,79428.61,0.0,0.99741,0.0,0.42038]
[1778866860809,68.89,79428.61,0.0,0.99741,0.0,0.42038]
[1778866862318,68.89,79429.68,0.0,0.99742,0.0,0.42004]
[1778866862581,68.89,79429.68,0.0,0.99742,0.0,0.42004]
[1778866866320,68.89,79430.55,0.0,0.99742,0.0,0.41976]
[1778866866466,68.89,79430.55,0.0,0.99742,0.0,0.41976]
[1778866866892,68.89,79433.67,0.0,0.99742,0.0,0.41877]
[1778866869933,68.89,79433.68,0.0,0.99742,0.0,0.41877]
[1778866869941,68.89,79433.68,0.0,0.99742,0.0,0.41877]
[1778866870059,68.89,79433.68,0.0,0.99742,0.0,0.41877]
[1778866870322,68.89,79433.68,0.0,0.99742,0.0,0.41877]
[1778866870489,68.89,79433.68,0.0,0.99742,0.0,0.41877]
[1778866870499,68.89,79433.71,0.0,0.99743,0.0,0.41876]
[1778866872313,68.89,79434.06,0.0,0.99743,0.0,0.41864]
[1778866872483,68.89,79434.06,0.0,0.99743,0.0,0.41864]
[1778866876315,68.89,79434.21,0.0,0.99743,0.0,0.4186]
[1778866876410,68.89,79434.21,0.0,0.99743,0.0,0.4186]
[1778866879860,68.89,79432.17,0.0,0.99742,0.0,0.41925]
[1778866879997,68.89,79432.17,0.0,0.99742,0.0,0.41925]
[1778866880065,68.89,79432.17,0.0,0.99742,0.0,0.41925]
[1778866880314,68.89,79432.17,0.0,0.99742,0.0,0.41925]
[1778866880368,68.89,79432.17,0.0,0.99742,0.0,0.41925]
[1778866880396,68.89,79431.7,0.0,0.99742,0.0,0.4194]
[1778866884322,68.89,79431.51,0.0,0.99742,0.0,0.41946]
[1778866884483,68.89,79431.51,0.0,0.99742,0.0,0.41946]
[1778866885020,68.89,79426.63,0.0,0.99741,0.0,0.42102]
[1778866887338,68.89,79424.5,0.0,0.9974,0.0,0.4217]
[1778866887476,68.89,79424.5,0.0,0.9974,0.0,0.4217]
[1778866887564,68.89,79424.5,0.0,0.9974,0.0,0.4217]
[1778866887575,68.89,79424.5,0.0,0.9974,0.0,0.4217]
[1778866887663,68.89,79424.18,0.0,0.9974,0.0,0.4218]
[1778866887812,68.89,79424.18,0.0,0.9974,0.0,0.4218]
[1778866888310,68.89,79424.18,0.0,0.9974,0.0,0.4218]
[1778866888373,68.89,79424.18,0.0,0.9974,0.0,0.4218]
[1778866890313,68.89,79424.95,0.0,0.99741,0.0,0.42155]
[1778866890460,68.89,79424.95,0.0,0.99741,0.0,0.42155]
[1778866890561,68.89,79424.95,0.0,0.99741,0.0,0.42155]
[1778866890800,68.89,79424.95,0.0,0.99741,0.0,0.42155]
[1778866894310,68.89,79425.26,0.0,0.99741,0.0,0.42066]
[1778866894470,68.89,79425.26,0.0,0.99741,0.0,0.42066]
[1778866894561,68.89,79425.26,0.0,0.99741,0.0,0.42066]
[1778866894710,68.89,79425.26,0.0,0.99741,0.0,0.42066]
[1778866897104,68.89,79420.26,0.0,0.9974,0.0,0.42226]
[1778866898311,68.89,79420.26,0.0,0.9974,0.0,0.42226]
[1778866898329,68.89,79420.26,0.0,0.9974,0.0,0.42226]
[1778866898363,68.89,79416.78,0.0,0.99739,0.0,0.42338]
[1778866899118,68.89,79413.86,0.0,0.99739,0.0,0.42432]
[1778866900317,68.89,79413.86,0.0,0.99739,0.0,0.42432]
[1778866900349,68.89,79413.86,0.0,0.99739,0.0,0.42432]
[1778866901065,68.89,79413.04,0.0,0.99738,0.0,0.42458]
[1778866901109,68.89,79413.04,0.0,0.99738,0.0,0.42458]
[1778866901311,68.89,79413.04,0.0,0.99738,0.0,0.42458]
[1778866901365,68.89,79414.06,0.0,0.99739,0.0,0.42425]
[1778866904720,68.89,79413.83,0.0,0.99739,0.0,0.42433]
[1778866904809,68.89,79413.83,0.0,0.99739,0.0,0.42433]
[1778866904855,68.89,79412.92,0.0,0.99738,0.0,0.42462]
[1778866906170,68.89,79404.56,0.0,0.99736,0.0,0.42732]
[1778866907175,68.89,79390.51,0.0,0.99733,0.0,0.4319]
[1778866908182,68.89,79389.48,0.0,0.99733,0.0,0.43224]
[1778866909046,68.89,79389.48,0.0,0.99733,0.0,0.43224]
[1778866912557,68.89,79388.22,0.0,0.99733,0.0,0.43265]
[1778866912567,68.89,79388.22,0.0,0.99733,0.0,0.43265]
[1778866912815,68.89,79388.22,0.0,0.99733,0.0,0.43265]
[1778866912603,68.89,79388.05,0.0,0.99733,0.0,0.43271]
[1778866915231,68.89,79390.51,0.0,0.99733,0.0,0.4319]
[1778866917074,68.89,79392.75,0.0,0.99734,0.0,0.43117]
[1778866917226,68.89,79392.75,0.0,0.99734,0.0,0.43117]
[1778866918977,68.89,79393.03,0.0,0.99734,0.0,0.43108]
[1778866919045,68.89,79393.03,0.0,0.99734,0.0,0.43108]
[1778866919064,68.89,79393.03,0.0,0.99734,0.0,0.43108]
[1778866919259,68.89,79393.88,0.0,0.99734,0.0,0.4308]
[1778866923491,68.89,79393.77,0.0,0.99734,0.0,0.43083]
[1778866923495,68.89,79391.43,0.0,0.99734,0.0,0.4316]
[1778866924294,68.89,79382.45,0.0,0.99731,0.0,0.43454]
[1778866925301,68.89,79380.71,0.0,0.99731,0.0,0.43512]
[1778866928535,68.89,79379.8,0.0,0.99731,0.0,0.43542]
[1778866928550,68.89,79379.8,0.0,0.99731,0.0,0.43542]
[1778866928561,68.89,79379.8,0.0,0.99731,0.0,0.43542]
[1778866928636,68.89,79377.88,0.0,0.9973,0.0,0.43605]
[1778866934364,68.89,79380.33,0.0,0.99731,0.0,0.43524]
[1778866936510,68.89,79380.59,0.0,0.99731,0.0,0.43516]
[1778866939425,68.89,79381.09,0.0,0.99731,0.0,0.43499]
[1778866939437,68.89,79381.09,0.0,0.99731,0.0,0.43499]
[1778866939561,68.89,79381.09,0.0,0.99731,0.0,0.43499]
[1778866939600,68.89,79380.56,0.0,0.99731,0.0,0.43517]
[1778866942420,68.89,79376.45,0.0,0.9973,0.0,0.43652]
[1778866943427,68.89,79371.31,0.0,0.99729,0.0,0.43822]
[1778866944198,68.89,79371.31,0.0,0.99729,0.0,0.43822]
[1778866944308,68.89,79371.31,0.0,0.99729,0.0,0.43822]
[1778866944584,68.89,79371.31,0.0,0.99729,0.0,0.43822]
[1778866944666,68.89,79368.97,0.0,0.99728,0.0,0.439]
[1778866945441,68.89,79371.95,0.0,0.99729,0.0,0.43801]
[1778866950085,68.89,79373.2,0.0,0.99729,0.0,0.4376]
[1778866950216,68.89,79373.2,0.0,0.99729,0.0,0.4376]
[1778866950313,68.89,79373.2,0.0,0.99729,0.0,0.4376]
[1778866950476,68.89,79373.4,0.0,0.99729,0.0,0.43753]
[1778866955512,68.89,79373.07,0.0,0.9973,0.0,0.43682]
[1778866960020,68.89,79371.9,0.0,0.9973,0.0,0.43721]
[1778866960059,68.89,79371.9,0.0,0.9973,0.0,0.43721]
[1778866960071,68.89,79371.9,0.0,0.9973,0.0,0.43721]
[1778866960313,68.89,79371.9,0.0,0.9973,0.0,0.43721]
[1778866960550,68.89,79371.62,0.0,0.99729,0.0,0.4373]
[1778866964578,68.89,79378.18,0.0,0.99731,0.0,0.43514]
[1778866965308,68.89,79378.18,0.0,0.99731,0.0,0.43514]
[1778866965339,68.89,79378.18,0.0,0.99731,0.0,0.43514]
[1778866965565,68.89,79378.18,0.0,0.99731,0.0,0.43514]
[1778866965585,68.89,79381.47,0.0,0.99732,0.0,0.43405]
[1778866970620,68.89,79373.59,0.0,0.9973,0.0,0.43665]
[1778866971706,68.89,79373.59,0.0,0.9973,0.0,0.43665]
[1778866971816,68.89,79373.59,0.0,0.9973,0.0,0.43665]
[1778866971808,68.89,79371.66,0.0,0.99729,0.0,0.43729]
[1778866972059,68.89,79371.66,0.0,0.99729,0.0,0.43729]
[1778866972634,68.89,79371.84,0.0,0.9973,0.0,0.43723]
[1778866976662,68.89,79369.39,0.0,0.99729,0.0,0.43804]
[1778866978911,68.89,79369.7,0.0,0.99729,0.0,0.43794]
[1778866978974,68.89,79369.7,0.0,0.99729,0.0,0.43794]
[1778866979062,68.89,79369.7,0.0,0.99729,0.0,0.43794]
[1778866979683,68.89,79370.01,0.0,0.99729,0.0,0.43783]
[1778866984719,68.89,79369.84,0.0,0.99729,0.0,0.43789]
[1778866986193,68.89,79369.8,0.0,0.99729,0.0,0.4379]
[1778866986309,68.89,79369.8,0.0,0.99729,0.0,0.4379]
[1778866986315,68.89,79369.8,0.0,0.99729,0.0,0.4379]
[1778866986561,68.89,79369.8,0.0,0.99729,0.0,0.4379]
[1778866986584,68.89,79369.8,0.0,0.99729,0.0,0.4379]
[1778866986733,68.89,79369.82,0.0,0.99729,0.0,0.4379]
[1778866989063,68.89,79370.05,0.0,0.99729,0.0,0.43782]
[1778866989215,68.89,79370.05,0.0,0.99729,0.0,0.43782]
[1778866989754,68.89,79369.33,0.0,0.99729,0.0,0.43806]
[1778866991066,68.89,79367.68,0.0,0.99729,0.0,0.43861]
[1778866991216,68.89,79367.68,0.0,0.99729,0.0,0.43861]
[1778866991353,68.89,79367.68,0.0,0.99729,0.0,0.43861]
[1778866991455,68.89,79367.68,0.0,0.99729,0.0,0.43861]
[1778866991768,68.89,79364.92,0.0,0.99728,0.0,0.43952]
[1778866995064,68.89,79363.37,0.0,0.99728,0.0,0.44004]
[1778866995176,68.89,79363.37,0.0,0.99728,0.0,0.44004]
[1778866995796,68.89,79363.57,0.0,0.99728,0.0,0.43997]
[1778866999061,68.89,79362.79,0.0,0.99727,0.0,0.44023]
[1778866999226,68.89,79362.79,0.0,0.99727,0.0,0.44023]
[1778866999824,68.89,79362.37,0.0,0.99727,0.0,0.44037]
[1778867002847,68.89,79367.06,0.0,0.99728,0.0,0.43881]
[1778867003060,68.89,79367.06,0.0,0.99728,0.0,0.43881]
[1778867003194,68.89,79367.06,0.0,0.99728,0.0,0.43881]
[1778867003853,68.89,79368.42,0.0,0.99729,0.0,0.43836]
[1778867005060,68.89,79368.46,0.0,0.99729,0.0,0.43835]
[1778867005222,68.89,79368.46,0.0,0.99729,0.0,0.43835]
[1778867005867,68.89,79368.32,0.0,0.99729,0.0,0.43839]
[1778867009061,68.89,79368.43,0.0,0.99729,0.0,0.43836]
[1778867009170,68.89,79368.43,0.0,0.99729,0.0,0.43836]
[1778867009897,68.89,79368.41,0.0,0.99729,0.0,0.43837]
[1778867013064,68.89,79368.43,0.0,0.99729,0.0,0.43754]
[1778867013225,68.89,79368.43,0.0,0.99729,0.0,0.43754]
[1778867013925,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867015065,68.89,79368.4,0.0,0.99729,0.0,0.43755]
[1778867015108,68.89,79368.4,0.0,0.99729,0.0,0.43755]
[1778867016946,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867019060,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867019174,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867019209,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867021061,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867021192,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867023992,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867024060,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867024666,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867024814,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867024936,68.89,79368.39,0.0,0.99729,0.0,0.43755]
[1778867024866,68.89,79368.35,0.0,0.99729,0.0,0.43756]
[1778867025007,68.89,79372.1,0.0,0.9973,0.0,0.43632]
[1778867027071,68.89,79370.55,0.0,0.9973,0.0,0.43684]
[1778867027128,68.89,79370.55,0.0,0.9973,0.0,0.43684]
[1778867027216,68.89,79367.08,0.0,0.99729,0.0,0.43799]
[1778867028070,68.89,79367.08,0.0,0.99729,0.0,0.43799]
[1778867028144,68.89,79367.08,0.0,0.99729,0.0,0.43799]
[1778867028314,68.89,79367.08,0.0,0.99729,0.0,0.43799]
[1778867028395,68.89,79364.09,0.0,0.99728,0.0,0.43898]
[1778867029067,68.89,79364.09,0.0,0.99728,0.0,0.43898]
[1778867029231,68.89,79364.09,0.0,0.99728,0.0,0.43898]
[1778867029295,68.89,79362.41,0.0,0.99728,0.0,0.43954]
[1778867032053,68.89,79359.74,0.0,0.99727,0.0,0.44042]
[1778867033061,68.89,79359.74,0.0,0.99727,0.0,0.44042]
[1778867033229,68.89,79359.74,0.0,0.99727,0.0,0.44042]
[1778867033295,68.89,79358.12,0.0,0.99727,0.0,0.44096]
[1778867034984,68.89,79358.28,0.0,0.99727,0.0,0.44091]
[1778867035063,68.89,79358.28,0.0,0.99727,0.0,0.44091]
[1778867035166,68.89,79358.28,0.0,0.99727,0.0,0.44091]
[1778867035320,68.89,79358.28,0.0,0.99727,0.0,0.44091]
[1778867037061,68.89,79361.29,0.0,0.99728,0.0,0.43991]
[1778867037191,68.89,79361.29,0.0,0.99728,0.0,0.43991]
[1778867037289,68.89,79361.1,0.0,0.99728,0.0,0.43997]
[1778867041060,68.89,79360.55,0.0,0.99727,0.0,0.44015]
[1778867041193,68.89,79360.55,0.0,0.99727,0.0,0.44015]
[1778867041276,68.89,79360.23,0.0,0.99727,0.0,0.44026]
[1778867043062,68.89,79360.33,0.0,0.99727,0.0,0.44023]
[1778867043198,68.89,79360.33,0.0,0.99727,0.0,0.44023]
[1778867043871,68.89,79360.33,0.0,0.99727,0.0,0.44023]
[1778867043953,68.89,79360.86,0.0,0.99727,0.0,0.44005]
[1778867044057,68.89,79360.86,0.0,0.99727,0.0,0.44005]
[1778867044126,68.89,79360.86,0.0,0.99727,0.0,0.44005]
[1778867044209,68.89,79361.16,0.0,0.99728,0.0,0.43995]
[1778867045129,68.89,79361.16,0.0,0.99728,0.0,0.43995]
[1778867045244,68.89,79361.16,0.0,0.99728,0.0,0.43995]
[1778867045315,68.89,79361.16,0.0,0.99728,0.0,0.43995]
[1778867047068,68.89,79361.34,0.0,0.99728,0.0,0.43989]
[1778867047182,68.89,79361.34,0.0,0.99728,0.0,0.43989]
[1778867047310,68.89,79361.34,0.0,0.99728,0.0,0.43989]
[1778867047733,68.89,79361.34,0.0,0.99728,0.0,0.43989]
[1778867047794,68.89,79361.39,0.0,0.99728,0.0,0.43987]
[1778867049515,68.89,79362.09,0.0,0.99728,0.0,0.43964]
[1778867049562,68.89,79362.09,0.0,0.99728,0.0,0.43964]
[1778867049642,68.89,79362.09,0.0,0.99728,0.0,0.43964]
[1778867049755,68.89,79362.09,0.0,0.99728,0.0,0.43964]
[1778867049812,68.89,79362.09,0.0,0.99728,0.0,0.43964]
[1778867049895,68.89,79367.86,0.0,0.99729,0.0,0.43773]
[1778867051064,68.89,79369.28,0.0,0.99729,0.0,0.43726]
[1778867051245,68.89,79369.28,0.0,0.99729,0.0,0.43726]
[1778867051299,68.89,79369.82,0.0,0.9973,0.0,0.43708]
[1778867052194,68.89,79372.73,0.0,0.9973,0.0,0.43612]
[1778867053069,68.89,79372.73,0.0,0.9973,0.0,0.43612]
[1778867053302,68.89,79372.73,0.0,0.9973,0.0,0.43612]
[1778867053396,68.89,79375.42,0.0,0.99731,0.0,0.43523]
[1778867055062,68.89,79375.19,0.0,0.99731,0.0,0.4353]
[1778867055247,68.89,79375.19,0.0,0.99731,0.0,0.4353]
[1778867055295,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867059064,68.89,79375.33,0.0,0.99731,0.0,0.43526]
[1778867059131,68.89,79375.33,0.0,0.99731,0.0,0.43526]
[1778867059243,68.89,79375.25,0.0,0.99731,0.0,0.43528]
[1778867061062,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867061190,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867061367,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867061558,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867061604,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867061721,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867061807,68.89,79375.32,0.0,0.99731,0.0,0.43526]
[1778867061908,68.89,79375.63,0.0,0.99731,0.0,0.43516]
[1778867061989,68.89,79375.63,0.0,0.99731,0.0,0.43516]
[1778867065059,68.89,79375.63,0.0,0.99731,0.0,0.43516]
[1778867065097,68.89,79375.63,0.0,0.99731,0.0,0.43516]
[1778867065285,68.89,79376.23,0.0,0.99731,0.0,0.43496]
[1778867067069,68.89,79375.85,0.0,0.99731,0.0,0.43509]
[1778867067149,68.89,79375.85,0.0,0.99731,0.0,0.43509]
[1778867067299,68.89,79376.04,0.0,0.99731,0.0,0.43502]
[1778867069526,68.89,79376.44,0.0,0.99731,0.0,0.43489]
[1778867069561,68.89,79376.44,0.0,0.99731,0.0,0.43489]
[1778867069574,68.89,79376.44,0.0,0.99731,0.0,0.43489]
[1778867069813,68.89,79376.44,0.0,0.99731,0.0,0.43489]
[1778867071068,68.89,79376.52,0.0,0.99731,0.0,0.43487]
[1778867071230,68.89,79376.52,0.0,0.99731,0.0,0.43487]
[1778867071308,68.89,79376.52,0.0,0.99731,0.0,0.43487]
[1778867071406,68.89,79376.52,0.0,0.99731,0.0,0.43487]
[1778867071559,68.89,79376.52,0.0,0.99731,0.0,0.43487]
[1778867071568,68.89,79376.52,0.0,0.99731,0.0,0.43487]
[1778867071595,68.89,79376.21,0.0,0.99732,0.0,0.43415]
[1778867075063,68.89,79376.64,0.0,0.99732,0.0,0.43401]
[1778867075237,68.89,79376.64,0.0,0.99732,0.0,0.43401]
[1778867075308,68.89,79376.64,0.0,0.99732,0.0,0.43401]
[1778867075431,68.89,79376.64,0.0,0.99732,0.0,0.43401]
[1778867075520,68.89,79376.69,0.0,0.99732,0.0,0.43399]
[1778867081397,68.89,79376.91,0.0,0.99732,0.0,0.43392]
[1778867083941,68.89,79376.94,0.0,0.99732,0.0,0.43391]
[1778867083995,68.89,79375.21,0.0,0.99731,0.0,0.43448]
[1778867084057,68.89,79375.21,0.0,0.99731,0.0,0.43448]
[1778867084418,68.89,79374.83,0.0,0.99731,0.0,0.43461]
[1778867087813,68.89,79375.16,0.0,0.99731,0.0,0.4345]
[1778867087914,68.89,79375.16,0.0,0.99731,0.0,0.4345]
[1778867088009,68.89,79375.07,0.0,0.99731,0.0,0.43453]
[1778867088565,68.89,79375.07,0.0,0.99731,0.0,0.43453]
[1778867088684,68.89,79375.07,0.0,0.99731,0.0,0.43453]
[1778867088785,68.89,79374.95,0.0,0.99731,0.0,0.43457]
[1778867089455,68.89,79374.95,0.0,0.99731,0.0,0.43457]
[1778867089518,68.89,79374.95,0.0,0.99731,0.0,0.43457]
[1778867089562,68.89,79374.95,0.0,0.99731,0.0,0.43457]
[1778867095495,68.89,79374.51,0.0,0.99731,0.0,0.43471]
[1778867097509,68.89,79372.95,0.0,0.99731,0.0,0.43523]
[1778867098341,68.89,79372.95,0.0,0.99731,0.0,0.43523]
[1778867098465,68.89,79372.95,0.0,0.99731,0.0,0.43523]
[1778867098565,68.89,79372.95,0.0,0.99731,0.0,0.43523]
[1778867100421,68.89,79373.22,0.0,0.99731,0.0,0.43514]
[1778867101537,68.89,79365.23,0.0,0.99729,0.0,0.43778]
[1778867102996,68.89,79366.34,0.0,0.99729,0.0,0.43741]
[1778867103551,68.89,79370.85,0.0,0.9973,0.0,0.43592]
[1778867104558,68.89,79368.97,0.0,0.9973,0.0,0.43654]
[1778867105631,68.89,79368.97,0.0,0.9973,0.0,0.43654]
[1778867105750,68.89,79368.97,0.0,0.9973,0.0,0.43654]
[1778867105811,68.89,79368.97,0.0,0.9973,0.0,0.43654]
[1778867106572,68.89,79366.11,0.0,0.99729,0.0,0.43749]
[1778867107579,68.89,79358.73,0.0,0.99727,0.0,0.43994]
[1778867109567,68.89,79358.79,0.0,0.99728,0.0,0.43992]
[1778867109672,68.89,79358.79,0.0,0.99728,0.0,0.43992]
[1778867109812,68.89,79358.79,0.0,0.99728,0.0,0.43992]
[1778867110601,68.89,79362.15,0.0,0.99728,0.0,0.4388]
[1778867112615,68.89,79366.89,0.0,0.99729,0.0,0.43723]
[1778867113622,68.89,79377.0,0.0,0.99732,0.0,0.43389]
[1778867114629,68.89,79382.63,0.0,0.99733,0.0,0.43204]
[1778867115362,68.89,79382.63,0.0,0.99733,0.0,0.43204]
[1778867115434,68.89,79382.63,0.0,0.99733,0.0,0.43204]
[1778867115562,68.89,79382.63,0.0,0.99733,0.0,0.43204]
[1778867116643,68.89,79379.71,0.0,0.99732,0.0,0.433]
[1778867120671,68.89,79381.04,0.0,0.99733,0.0,0.43256]
[1778867121678,68.89,79379.72,0.0,0.99732,0.0,0.433]
[1778867123031,68.89,79379.72,0.0,0.99732,0.0,0.433]
[1778867122685,68.89,79378.7,0.0,0.99732,0.0,0.43333]
[1778867123062,68.89,79378.7,0.0,0.99732,0.0,0.43333]
[1778867123157,68.89,79378.7,0.0,0.99732,0.0,0.43333]
[1778867123311,68.89,79378.7,0.0,0.99732,0.0,0.43333]
[1778867128727,68.89,79382.11,0.0,0.99733,0.0,0.43221]
[1778867130741,68.89,79389.37,0.0,0.99735,0.0,0.42984]
[1778867131748,68.89,79391.66,0.0,0.99736,0.0,0.42829]
[1778867132404,68.89,79391.66,0.0,0.99736,0.0,0.42829]
[1778867132448,68.89,79391.66,0.0,0.99736,0.0,0.42829]
[1778867132565,68.89,79391.66,0.0,0.99736,0.0,0.42829]
[1778867132755,68.89,79394.68,0.0,0.99736,0.0,0.42731]
[1778867134769,68.89,79393.5,0.0,0.99736,0.0,0.42769]
[1778867139804,68.89,79393.44,0.0,0.99736,0.0,0.42771]
[1778867141462,68.89,79393.8,0.0,0.99736,0.0,0.42759]
[1778867141559,68.89,79393.8,0.0,0.99736,0.0,0.42759]
[1778867141593,68.89,79393.8,0.0,0.99736,0.0,0.42759]
[1778867141812,68.89,79393.8,0.0,0.99736,0.0,0.42759]
[1778867142826,68.89,79387.95,0.0,0.99735,0.0,0.42949]
[1778867143833,68.89,79383.51,0.0,0.99734,0.0,0.43094]
[1778867146854,68.89,79385.95,0.0,0.99734,0.0,0.43015]
[1778867149048,68.89,79385.76,0.0,0.99734,0.0,0.43021]
[1778867149066,68.89,79385.76,0.0,0.99734,0.0,0.43021]
[1778867149122,68.89,79386.35,0.0,0.99734,0.0,0.43002]
[1778867149312,68.89,79386.35,0.0,0.99734,0.0,0.43002]
[1778867149875,68.89,79387.85,0.0,0.99735,0.0,0.42953]
[1778867150882,68.89,79389.17,0.0,0.99735,0.0,0.4291]
[1778867152896,68.89,79387.82,0.0,0.99735,0.0,0.42954]
[1778867155917,68.89,79386.74,0.0,0.99734,0.0,0.42989]
[1778867158068,68.89,79386.74,0.0,0.99734,0.0,0.42989]
[1778867158208,68.89,79386.32,0.0,0.99734,0.0,0.43003]
[1778867158312,68.89,79386.32,0.0,0.99734,0.0,0.43003]
[1778867158945,68.89,79386.32,0.0,0.99734,0.0,0.43003]
[1778867161959,68.89,79388.34,0.0,0.99735,0.0,0.42937]
[1778867162160,68.89,79388.34,0.0,0.99735,0.0,0.42937]
[1778867162310,68.89,79388.34,0.0,0.99735,0.0,0.42937]
[1778867162623,68.89,79388.34,0.0,0.99735,0.0,0.42937]
[1778867162966,68.89,79389.82,0.0,0.99735,0.0,0.42889]
[1778867164112,68.89,79389.4,0.0,0.99735,0.0,0.42902]
[1778867164235,68.89,79389.4,0.0,0.99735,0.0,0.42902]
[1778867164314,68.89,79389.4,0.0,0.99735,0.0,0.42902]
[1778867165987,68.89,79392.21,0.0,0.99736,0.0,0.42811]
[1778867166994,68.89,79395.03,0.0,0.99736,0.0,0.42719]
[1778867170015,68.89,79392.43,0.0,0.99736,0.0,0.42804]
[1778867171030,68.89,79390.73,0.0,0.99735,0.0,0.42859]
[1778867171904,68.89,79390.73,0.0,0.99735,0.0,0.42859]
[1778867172009,68.89,79390.73,0.0,0.99735,0.0,0.42859]
[1778867172060,68.89,79390.73,0.0,0.99735,0.0,0.42859]
[1778867177065,68.89,79390.39,0.0,0.99735,0.0,0.4287]
[1778867178072,68.89,79391.79,0.0,0.99736,0.0,0.42824]
[1778867183107,68.89,79391.44,0.0,0.99735,0.0,0.42836]
[1778867185050,68.89,79391.44,0.0,0.99735,0.0,0.42836]
[1778867185060,68.89,79391.44,0.0,0.99735,0.0,0.42836]
[1778867185315,68.89,79390.87,0.0,0.99735,0.0,0.42854]
[1778867185441,68.89,79390.87,0.0,0.99735,0.0,0.42854]
[1778867185561,68.89,79390.87,0.0,0.99735,0.0,0.42854]
[1778867185690,68.89,79390.87,0.0,0.99735,0.0,0.42854]
[1778867185791,68.89,79389.9,0.0,0.99735,0.0,0.42886]
[1778867189064,68.89,79390.59,0.0,0.99735,0.0,0.42863]
[1778867189335,68.89,79390.34,0.0,0.99735,0.0,0.42872]
[1778867189563,68.89,79390.34,0.0,0.99735,0.0,0.42872]
[1778867189794,68.89,79390.34,0.0,0.99735,0.0,0.42872]
[1778867193072,68.89,79390.27,0.0,0.99736,0.0,0.42793]
[1778867193129,68.89,79389.73,0.0,0.99736,0.0,0.42811]
[1778867195070,68.89,79389.96,0.0,0.99736,0.0,0.42803]
[1778867195212,68.89,79390.04,0.0,0.99736,0.0,0.42801]
[1778867197214,68.89,79386.8,0.0,0.99735,0.0,0.42906]
[1778867199063,68.89,79386.8,0.0,0.99735,0.0,0.42906]
[1778867199099,68.89,79385.33,0.0,0.99735,0.0,0.42954]
[1778867199171,68.89,79385.33,0.0,0.99735,0.0,0.42954]
[1778867199313,68.89,79385.33,0.0,0.99735,0.0,0.42954]
[1778867199566,68.89,79385.33,0.0,0.99735,0.0,0.42954]
[1778867199809,68.89,79385.33,0.0,0.99735,0.0,0.42954]
[1778867200137,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867200316,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867200446,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867200548,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867200646,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867200792,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867200808,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867201004,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867201065,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867201115,68.89,79384.15,0.0,0.99734,0.0,0.42992]
[1778867201056,68.89,79376.94,0.0,0.99733,0.0,0.43228]
[1778867201243,68.89,79372.62,0.0,0.99732,0.0,0.4337]
[1778867202250,68.89,79370.79,0.0,0.99731,0.0,0.4343]
[1778867205067,68.89,79370.77,0.0,0.99731,0.0,0.43431]
[1778867205242,68.89,79370.9,0.0,0.99731,0.0,0.43427]
[1778867210063,68.89,79371.25,0.0,0.99731,0.0,0.43415]
[1778867210220,68.89,79371.35,0.0,0.99731,0.0,0.43412]
[1778867210308,68.89,79371.35,0.0,0.99731,0.0,0.43412]
[1778867210397,68.89,79371.35,0.0,0.99731,0.0,0.43412]
[1778867210409,68.89,79376.0,0.0,0.99732,0.0,0.43259]
[1778867212320,68.89,79378.04,0.0,0.99733,0.0,0.43192]
[1778867217135,68.89,79377.27,0.0,0.99733,0.0,0.43217]
[1778867217355,68.89,79373.44,0.0,0.99732,0.0,0.43343]
[1778867218362,68.89,79372.63,0.0,0.99732,0.0,0.4337]
[1778867219369,68.89,79371.31,0.0,0.99731,0.0,0.43413]
[1778867223942,68.89,79370.9,0.0,0.99731,0.0,0.43427]
[1778867225073,68.89,79370.88,0.0,0.99731,0.0,0.43427]
[1778867225115,68.89,79371.05,0.0,0.99731,0.0,0.43422]
[1778867225225,68.89,79371.05,0.0,0.99731,0.0,0.43422]
[1778867225316,68.89,79371.05,0.0,0.99731,0.0,0.43422]
[1778867225411,68.89,79371.08,0.0,0.99731,0.0,0.43421]
[1778867229926,68.89,79370.81,0.0,0.99731,0.0,0.4343]
[1778867230070,68.89,79370.81,0.0,0.99731,0.0,0.4343]
[1778867230281,68.89,79370.5,0.0,0.99731,0.0,0.4344]
[1778867230446,68.89,79364.96,0.0,0.9973,0.0,0.43623]
[1778867231543,68.89,79364.96,0.0,0.9973,0.0,0.43623]
[1778867231565,68.89,79364.96,0.0,0.9973,0.0,0.43623]
[1778867231711,68.89,79364.96,0.0,0.9973,0.0,0.43623]
[1778867231810,68.89,79364.96,0.0,0.9973,0.0,0.43623]
[1778867231909,68.89,79361.66,0.0,0.99729,0.0,0.43732]
[1778867235481,68.89,79358.05,0.0,0.99728,0.0,0.43852]
[1778867238502,68.89,79351.58,0.0,0.99727,0.0,0.44067]
[1778867240788,68.89,79351.2,0.0,0.99727,0.0,0.4408]
[1778867240807,68.89,79351.2,0.0,0.99727,0.0,0.4408]
[1778867241060,68.89,79351.2,0.0,0.99727,0.0,0.4408]
[1778867241161,68.89,79348.78,0.0,0.99726,0.0,0.4416]
[1778867246558,68.89,79349.61,0.0,0.99726,0.0,0.44133]
[1778867248573,68.89,79352.36,0.0,0.99727,0.0,0.44041]
[1778867253607,68.89,79361.29,0.0,0.9973,0.0,0.43662]
[1778867254910,68.89,79361.29,0.0,0.9973,0.0,0.43662]
[1778867254991,68.89,79361.29,0.0,0.9973,0.0,0.43662]
[1778867255065,68.89,79361.29,0.0,0.9973,0.0,0.43662]
[1778867255163,68.89,79363.58,0.0,0.9973,0.0,0.43586]
[1778867259649,68.89,79369.22,0.0,0.99731,0.0,0.434]
[1778867261663,68.89,79371.92,0.0,0.99732,0.0,0.43312]
[1778867262235,68.89,79371.92,0.0,0.99732,0.0,0.43312]
[1778867262285,68.89,79371.92,0.0,0.99732,0.0,0.43312]
[1778867262312,68.89,79371.92,0.0,0.99732,0.0,0.43312]
[1778867262670,68.89,79371.85,0.0,0.99732,0.0,0.43314]
[1778867266698,68.89,79375.41,0.0,0.99733,0.0,0.43197]
[1778867269933,68.89,79376.66,0.0,0.99733,0.0,0.43156]
[1778867270036,68.89,79376.66,0.0,0.99733,0.0,0.43156]
[1778867270059,68.89,79376.66,0.0,0.99733,0.0,0.43156]
[1778867270088,68.89,79376.23,0.0,0.99733,0.0,0.4317]
[1778867275761,68.89,79375.99,0.0,0.99733,0.0,0.43178]
[1778867277775,68.89,79380.72,0.0,0.99734,0.0,0.43023]
[1778867278547,68.89,79380.72,0.0,0.99734,0.0,0.43023]
[1778867278564,68.89,79380.72,0.0,0.99734,0.0,0.43023]
[1778867278590,68.89,79380.72,0.0,0.99734,0.0,0.43023]
[1778867278812,68.89,79380.72,0.0,0.99734,0.0,0.43023]
[1778867278813,68.89,79380.98,0.0,0.99734,0.0,0.43015]
[1778867283817,68.89,79381.14,0.0,0.99734,0.0,0.4301]
[1778867288852,68.89,79379.62,0.0,0.99734,0.0,0.43059]
[1778867289681,68.89,79379.62,0.0,0.99734,0.0,0.43059]
[1778867289701,68.89,79379.62,0.0,0.99734,0.0,0.43059]
[1778867289817,68.89,79379.62,0.0,0.99734,0.0,0.43059]
[1778867289859,68.89,79379.34,0.0,0.99734,0.0,0.43068]
[1778867290866,68.89,79381.87,0.0,0.99734,0.0,0.42986]
[1778867295901,68.89,79376.13,0.0,0.99733,0.0,0.43173]
[1778867297197,68.89,79376.13,0.0,0.99733,0.0,0.43173]
[1778867296908,68.89,79370.87,0.0,0.99732,0.0,0.43346]
[1778867297310,68.89,79370.87,0.0,0.99732,0.0,0.43346]
[1778867297316,68.89,79370.87,0.0,0.99732,0.0,0.43346]
[1778867297561,68.89,79370.87,0.0,0.99732,0.0,0.43346]
[1778867297915,68.89,79370.23,0.0,0.99732,0.0,0.43367]
[1778867302950,68.89,79372.81,0.0,0.99732,0.0,0.43282]
[1778867303608,68.89,79372.81,0.0,0.99732,0.0,0.43282]
[1778867303697,68.89,79372.81,0.0,0.99732,0.0,0.43282]
[1778867303809,68.89,79372.81,0.0,0.99732,0.0,0.43282]
[1778867303957,68.89,79372.83,0.0,0.99732,0.0,0.43282]
[1778867306978,68.89,79369.95,0.0,0.99732,0.0,0.43376]
[1778867308992,68.89,79367.03,0.0,0.99731,0.0,0.43472]
[1778867311011,68.89,79366.64,0.0,0.99731,0.0,0.43485]
[1778867311070,68.89,79366.64,0.0,0.99731,0.0,0.43485]
[1778867311214,68.89,79366.64,0.0,0.99731,0.0,0.43485]
[1778867311112,68.89,79366.65,0.0,0.99731,0.0,0.43403]
[1778867311312,68.89,79366.65,0.0,0.99731,0.0,0.43403]
[1778867312013,68.89,79366.61,0.0,0.99731,0.0,0.43405]
[1778867313020,68.89,79364.34,0.0,0.99731,0.0,0.43479]
[1778867318055,68.89,79363.4,0.0,0.99731,0.0,0.4351]
[1778867323090,68.89,79363.71,0.0,0.99731,0.0,0.435]
[1778867328125,68.89,79353.56,0.0,0.99728,0.0,0.43836]
[1778867329132,68.89,79350.97,0.0,0.99728,0.0,0.43922]
[1778867330157,68.89,79350.97,0.0,0.99728,0.0,0.43922]
[1778867330197,68.89,79351.44,0.0,0.99728,0.0,0.43907]
[1778867330318,68.89,79351.44,0.0,0.99728,0.0,0.43907]
[1778867330329,68.89,79351.44,0.0,0.99728,0.0,0.43907]
[1778867330562,68.89,79351.44,0.0,0.99728,0.0,0.43907]
[1778867331146,68.89,79351.54,0.0,0.99728,0.0,0.43903]
[1778867335174,68.89,79349.25,0.0,0.99727,0.0,0.43979]
[1778867340209,68.89,79348.84,0.0,0.99727,0.0,0.43993]
[1778867343260,68.89,79349.53,0.0,0.99727,0.0,0.4397]
[1778867343230,68.89,79352.94,0.0,0.99728,0.0,0.43857]
[1778867343309,68.89,79352.94,0.0,0.99728,0.0,0.43857]
[1778867344239,68.89,79353.33,0.0,0.99728,0.0,0.43844]
[1778867349274,68.89,79353.38,0.0,0.99728,0.0,0.43842]
[1778867351430,68.89,79353.39,0.0,0.99728,0.0,0.43842]
[1778867351562,68.89,79353.39,0.0,0.99728,0.0,0.43842]
[1778867351575,68.89,79353.39,0.0,0.99728,0.0,0.43842]
[1778867351807,68.89,79353.39,0.0,0.99728,0.0,0.43842]
[1778867351896,68.89,79353.47,0.0,0.99728,0.0,0.43839]
[1778867353302,68.89,79360.5,0.0,0.9973,0.0,0.43606]
[1778867355316,68.89,79362.75,0.0,0.9973,0.0,0.43532]
[1778867357914,68.89,79363.59,0.0,0.99731,0.0,0.43504]
[1778867358024,68.89,79363.59,0.0,0.99731,0.0,0.43504]
[1778867358061,68.89,79363.59,0.0,0.99731,0.0,0.43504]
[1778867358148,68.89,79363.62,0.0,0.99731,0.0,0.43503]
[1778867361359,68.89,79361.52,0.0,0.9973,0.0,0.43572]
[1778867364380,68.89,79366.48,0.0,0.99731,0.0,0.43409]
[1778867365631,68.89,79366.48,0.0,0.99731,0.0,0.43409]
[1778867365711,68.89,79366.48,0.0,0.99731,0.0,0.43409]
[1778867365812,68.89,79366.48,0.0,0.99731,0.0,0.43409]
[1778867365813,68.89,79368.6,0.0,0.99732,0.0,0.43339]
[1778867369415,68.89,79372.21,0.0,0.99733,0.0,0.43221]
[1778867370414,68.89,79372.21,0.0,0.99733,0.0,0.43221]
[1778867370560,68.89,79372.21,0.0,0.99733,0.0,0.43221]
[1778867370567,68.89,79372.21,0.0,0.99733,0.0,0.43221]
[1778867370809,68.89,79372.21,0.0,0.99733,0.0,0.43221]
[1778867370882,68.89,79372.21,0.0,0.99733,0.0,0.43221]
[1778867370982,68.89,79375.22,0.0,0.99733,0.0,0.43122]
[1778867373064,68.89,79376.12,0.0,0.99734,0.0,0.43011]
[1778867373219,68.89,79376.12,0.0,0.99734,0.0,0.43011]
[1778867373096,68.89,79375.93,0.0,0.99734,0.0,0.43018]
[1778867377063,68.89,79375.71,0.0,0.99734,0.0,0.43025]
[1778867377228,68.89,79375.71,0.0,0.99734,0.0,0.43025]
[1778867377303,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867381059,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867381323,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867381159,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867381557,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867381688,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385060,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385193,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385290,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385539,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385761,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385808,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385911,68.89,79375.68,0.0,0.99734,0.0,0.43026]
[1778867385967,68.89,79376.84,0.0,0.99734,0.0,0.42988]
[1778867386539,68.89,79374.11,0.0,0.99734,0.0,0.43077]
[1778867389060,68.89,79373.65,0.0,0.99733,0.0,0.43092]
[1778867389222,68.89,79373.65,0.0,0.99733,0.0,0.43092]
[1778867389294,68.89,79374.62,0.0,0.99734,0.0,0.4306]
[1778867390567,68.89,79376.65,0.0,0.99734,0.0,0.42994]
[1778867391574,68.89,79378.6,0.0,0.99735,0.0,0.4293]
[1778867393059,68.89,79378.6,0.0,0.99735,0.0,0.4293]
[1778867393185,68.89,79378.6,0.0,0.99735,0.0,0.4293]
[1778867393209,68.89,79378.67,0.0,0.99735,0.0,0.42928]
[1778867395060,68.89,79379.48,0.0,0.99735,0.0,0.42902]
[1778867395209,68.89,79379.48,0.0,0.99735,0.0,0.42902]
[1778867395289,68.89,79380.82,0.0,0.99735,0.0,0.42858]
[1778867395914,68.89,79380.82,0.0,0.99735,0.0,0.42858]
[1778867396161,68.89,79380.82,0.0,0.99735,0.0,0.42858]
[1778867396309,68.89,79380.82,0.0,0.99735,0.0,0.42858]
[1778867396318,68.89,79380.82,0.0,0.99735,0.0,0.42858]
[1778867396204,68.89,79380.71,0.0,0.99735,0.0,0.42862]
[1778867396609,68.89,79381.35,0.0,0.99735,0.0,0.42841]
[1778867399061,68.89,79381.34,0.0,0.99735,0.0,0.42841]
[1778867399156,68.89,79381.34,0.0,0.99735,0.0,0.42841]
[1778867399309,68.89,79381.34,0.0,0.99735,0.0,0.42841]
[1778867399207,68.89,79384.4,0.0,0.99736,0.0,0.42742]
[1778867399436,68.89,79384.4,0.0,0.99736,0.0,0.42742]
[1778867400131,68.89,79386.67,0.0,0.99736,0.0,0.42668]
[1778867402103,68.89,79387.27,0.0,0.99736,0.0,0.42648]
[1778867402263,68.89,79387.27,0.0,0.99736,0.0,0.42648]
[1778867402334,68.89,79387.46,0.0,0.99737,0.0,0.42642]
[1778867402651,68.89,79391.14,0.0,0.99737,0.0,0.42523]
[1778867404963,68.89,79392.36,0.0,0.99738,0.0,0.42484]
[1778867405055,68.89,79392.36,0.0,0.99738,0.0,0.42484]
[1778867405060,68.89,79392.36,0.0,0.99738,0.0,0.42484]
[1778867405309,68.89,79392.36,0.0,0.99738,0.0,0.42484]
[1778867405088,68.89,79390.23,0.0,0.99737,0.0,0.42553]
[1778867405429,68.89,79390.23,0.0,0.99737,0.0,0.42553]
[1778867405672,68.89,79385.79,0.0,0.99736,0.0,0.42696]
[1778867406679,68.89,79384.7,0.0,0.99736,0.0,0.42732]
[1778867411714,68.89,79384.45,0.0,0.99736,0.0,0.4274]
[1778867412802,68.89,79384.45,0.0,0.99736,0.0,0.4274]
[1778867413022,68.89,79389.0,0.0,0.99737,0.0,0.42592]
[1778867413728,68.89,79391.91,0.0,0.99738,0.0,0.42498]
[1778867414735,68.89,79394.15,0.0,0.99738,0.0,0.42426]
[1778867419770,68.89,79394.36,0.0,0.99738,0.0,0.42419]
[1778867423798,68.89,79402.83,0.0,0.9974,0.0,0.42147]
[1778867424805,68.89,79404.56,0.0,0.9974,0.0,0.42091]
[1778867425812,68.89,79405.7,0.0,0.99741,0.0,0.42055]
[1778867426819,68.89,79407.34,0.0,0.99741,0.0,0.42002]
[1778867427826,68.89,79408.41,0.0,0.99741,0.0,0.41968]
[1778867431854,68.89,79403.86,0.0,0.99741,0.0,0.42034]
[1778867432861,68.89,79397.9,0.0,0.99739,0.0,0.42225]
[1778867435884,68.89,79395.88,0.0,0.99739,0.0,0.4229]
[1778867439912,68.89,79393.15,0.0,0.99738,0.0,0.42378]
[1778867444947,68.89,79394.03,0.0,0.99738,0.0,0.4235]
[1778867449982,68.89,79393.29,0.0,0.99738,0.0,0.42373]
[1778867455017,68.89,79393.74,0.0,0.99738,0.0,0.42359]
[1778867460052,68.89,79394.07,0.0,0.99739,0.0,0.42348]
[1778867462067,68.89,79398.01,0.0,0.99739,0.0,0.42221]
[1778867463930,68.89,79398.74,0.0,0.9974,0.0,0.42198]
[1778867464058,68.89,79398.74,0.0,0.9974,0.0,0.42198]
[1778867467565,68.89,79399.67,0.0,0.9974,0.0,0.42168]
[1778867467812,68.89,79399.67,0.0,0.9974,0.0,0.42168]
[1778867468109,68.89,79400.19,0.0,0.9974,0.0,0.42151]
[1778867468425,68.89,79400.19,0.0,0.9974,0.0,0.42151]
[1778867469116,68.89,79405.45,0.0,0.99741,0.0,0.41983]
[1778867470123,68.89,79407.47,0.0,0.99741,0.0,0.41918]
[1778867470671,68.89,79407.47,0.0,0.99741,0.0,0.41918]
[1778867470782,68.89,79407.47,0.0,0.99741,0.0,0.41918]
[1778867470814,68.89,79407.47,0.0,0.99741,0.0,0.41918]
[1778867472137,68.89,79401.18,0.0,0.9974,0.0,0.4212]
[1778867473144,68.89,79398.37,0.0,0.99739,0.0,0.4221]
[1778867478179,68.89,79399.16,0.0,0.9974,0.0,0.42184]
[1778867479186,68.89,79401.46,0.0,0.9974,0.0,0.42111]
[1778867480193,68.89,79402.88,0.0,0.9974,0.0,0.42065]
[1778867483564,68.89,79403.08,0.0,0.99741,0.0,0.42059]
[1778867483716,68.89,79403.08,0.0,0.99741,0.0,0.42059]
[1778867483808,68.89,79403.08,0.0,0.99741,0.0,0.42059]
[1778867489256,68.89,79403.64,0.0,0.99741,0.0,0.42041]
[1778867494292,68.89,79403.8,0.0,0.99741,0.0,0.41956]
[1778867495299,68.89,79402.01,0.0,0.99741,0.0,0.42013]
[1778867496306,68.89,79396.91,0.0,0.9974,0.0,0.42177]
[1778867497313,68.89,79395.48,0.0,0.99739,0.0,0.42223]
[1778867497771,68.89,79395.48,0.0,0.99739,0.0,0.42223]
[1778867497812,68.89,79395.48,0.0,0.99739,0.0,0.42223]
[1778867497927,68.89,79395.48,0.0,0.99739,0.0,0.42223]
[1778867497975,68.89,79395.48,0.0,0.99739,0.0,0.42223]
[1778867498320,68.89,79393.2,0.0,0.99739,0.0,0.42296]
[1778867499327,68.89,79390.75,0.0,0.99738,0.0,0.42375]
[1778867504362,68.89,79391.32,0.0,0.99738,0.0,0.42357]
[1778867505369,68.89,79389.54,0.0,0.99738,0.0,0.42414]
[1778867510317,68.89,79389.54,0.0,0.99738,0.0,0.42414]
[1778867511411,68.89,79388.49,0.0,0.99738,0.0,0.42448]
[1778867513890,68.89,79388.25,0.0,0.99738,0.0,0.42456]
[1778867513973,68.89,79388.25,0.0,0.99738,0.0,0.42456]
[1778867514058,68.89,79388.25,0.0,0.99738,0.0,0.42456]
[1778867518460,68.89,79386.49,0.0,0.99737,0.0,0.42513]
[1778867519467,68.89,79384.79,0.0,0.99737,0.0,0.42568]
[1778867521010,68.89,79384.79,0.0,0.99737,0.0,0.42568]
[1778867521067,68.89,79384.79,0.0,0.99737,0.0,0.42568]
[1778867521072,68.89,79384.79,0.0,0.99737,0.0,0.42568]
[1778867521312,68.89,79384.79,0.0,0.99737,0.0,0.42568]
[1778867526516,68.89,79384.97,0.0,0.99737,0.0,0.42562]
[1778867530929,68.89,79384.87,0.0,0.99737,0.0,0.42565]
[1778867531047,68.89,79384.87,0.0,0.99737,0.0,0.42565]
[1778867531063,68.89,79384.87,0.0,0.99737,0.0,0.42565]
[1778867534572,68.89,79382.22,0.0,0.99736,0.0,0.42651]
[1778867538182,68.89,79381.34,0.0,0.99736,0.0,0.42679]
[1778867538256,68.89,79381.34,0.0,0.99736,0.0,0.42679]
[1778867538311,68.89,79381.34,0.0,0.99736,0.0,0.42679]
[1778867538343,68.89,79376.67,0.0,0.99735,0.0,0.42831]
[1778867541623,68.89,79372.89,0.0,0.99734,0.0,0.42955]
[1778867542630,68.89,79369.98,0.0,0.99734,0.0,0.4305]
[1778867543638,68.89,79365.77,0.0,0.99733,0.0,0.43188]
[1778867544807,68.89,79365.77,0.0,0.99733,0.0,0.43188]
[1778867544936,68.89,79365.77,0.0,0.99733,0.0,0.43188]
[1778867545061,68.89,79365.77,0.0,0.99733,0.0,0.43188]
[1778867554714,68.89,79365.55,0.0,0.99733,0.0,0.43113]
[1778867558742,68.89,79363.61,0.0,0.99733,0.0,0.43177]
[1778867561386,68.89,79363.02,0.0,0.99732,0.0,0.43196]
[1778867561452,68.89,79363.02,0.0,0.99732,0.0,0.43196]
[1778867561563,68.89,79362.8,0.0,0.99732,0.0,0.43203]
[1778867566798,68.89,79361.6,0.0,0.99732,0.0,0.43243]
[1778867571068,68.89,79361.55,0.0,0.99732,0.0,0.43244]
[1778867571215,68.89,79361.55,0.0,0.99732,0.0,0.43244]
[1778867571310,68.89,79361.55,0.0,0.99732,0.0,0.43244]
[1778867571401,68.89,79357.03,0.0,0.99731,0.0,0.43393]
[1778867571834,68.89,79353.64,0.0,0.9973,0.0,0.43505]
[1778867576868,68.89,79350.82,0.0,0.9973,0.0,0.43598]
[1778867579152,68.89,79351.0,0.0,0.9973,0.0,0.43592]
[1778867579296,68.89,79351.0,0.0,0.9973,0.0,0.43592]
[1778867579310,68.89,79351.0,0.0,0.9973,0.0,0.43592]
[1778867579384,68.89,79356.15,0.0,0.99731,0.0,0.43422]
[1778867583898,68.89,79356.9,0.0,0.99731,0.0,0.43397]
[1778867584731,68.89,79356.49,0.0,0.99731,0.0,0.43411]
[1778867584811,68.89,79356.49,0.0,0.99731,0.0,0.43411]
[1778867584918,68.89,79356.49,0.0,0.99731,0.0,0.43411]
[1778867585222,68.89,79356.49,0.0,0.99731,0.0,0.43411]
[1778867585309,68.89,79356.49,0.0,0.99731,0.0,0.43411]
[1778867585319,68.89,79355.91,0.0,0.99731,0.0,0.4343]
[1778867586139,68.89,79355.91,0.0,0.99731,0.0,0.4343]
[1778867586312,68.89,79355.91,0.0,0.99731,0.0,0.4343]
[1778867590966,68.89,79360.91,0.0,0.99732,0.0,0.43266]
[1778867592034,68.89,79360.91,0.0,0.99732,0.0,0.43266]
[1778867592061,68.89,79360.91,0.0,0.99732,0.0,0.43266]
[1778867592157,68.89,79360.91,0.0,0.99732,0.0,0.43266]
[1778867592312,68.89,79360.91,0.0,0.99732,0.0,0.43266]
[1778867592315,68.89,79361.91,0.0,0.99732,0.0,0.43233]
[1778867592980,68.89,79363.31,0.0,0.99733,0.0,0.43187]
[1778867594994,68.89,79364.24,0.0,0.99733,0.0,0.43156]
[1778867597290,68.89,79369.21,0.0,0.99734,0.0,0.42994]
[1778867598468,68.89,79378.04,0.0,0.99736,0.0,0.42706]
[1778867599022,68.89,79380.1,0.0,0.99736,0.0,0.42639]
[1778867600464,68.89,79382.54,0.0,0.99737,0.0,0.4256]
[1778867602173,68.89,79382.7,0.0,0.99737,0.0,0.42555]
[1778867602291,68.89,79382.7,0.0,0.99737,0.0,0.42555]
[1778867602311,68.89,79382.7,0.0,0.99737,0.0,0.42555]
[1778867603927,68.89,79382.69,0.0,0.99737,0.0,0.42555]
[1778867604061,68.89,79382.69,0.0,0.99737,0.0,0.42555]
[1778867604175,68.89,79382.69,0.0,0.99737,0.0,0.42555]
[1778867604309,68.89,79382.69,0.0,0.99737,0.0,0.42555]
[1778867604363,68.89,79382.69,0.0,0.99737,0.0,0.42555]
[1778867612113,68.89,79384.06,0.0,0.99738,0.0,0.4243]
[1778867615134,68.89,79388.52,0.0,0.99739,0.0,0.42286]
[1778867617716,68.89,79389.56,0.0,0.99739,0.0,0.42253]
[1778867617779,68.89,79389.56,0.0,0.99739,0.0,0.42253]
[1778867617809,68.89,79389.56,0.0,0.99739,0.0,0.42253]
[1778867619132,68.89,79389.46,0.0,0.99739,0.0,0.42256]
[1778867619242,68.89,79389.46,0.0,0.99739,0.0,0.42256]
[1778867619314,68.89,79389.46,0.0,0.99739,0.0,0.42256]
[1778867619327,68.89,79392.07,0.0,0.9974,0.0,0.42172]
[1778867625204,68.89,79392.04,0.0,0.9974,0.0,0.42173]
[1778867631246,68.89,79391.95,0.0,0.99739,0.0,0.42176]
[1778867636281,68.89,79391.98,0.0,0.99739,0.0,0.42175]
[1778867638914,68.89,79391.98,0.0,0.99739,0.0,0.42175]
[1778867641526,68.89,79391.98,0.0,0.99739,0.0,0.42175]
[1778867644338,68.89,79395.34,0.0,0.9974,0.0,0.42067]
[1778867645294,68.89,79395.34,0.0,0.9974,0.0,0.42067]
[1778867645310,68.89,79395.34,0.0,0.9974,0.0,0.42067]
[1778867645367,68.89,79395.34,0.0,0.9974,0.0,0.42067]
[1778867645561,68.89,79395.34,0.0,0.9974,0.0,0.42067]
[1778867646610,68.89,79396.31,0.0,0.9974,0.0,0.42036]
[1778867646668,68.89,79396.31,0.0,0.9974,0.0,0.42036]
[1778867646812,68.89,79396.31,0.0,0.9974,0.0,0.42036]
[1778867647359,68.89,79393.09,0.0,0.9974,0.0,0.42139]
[1778867651425,68.89,79391.4,0.0,0.99739,0.0,0.42194]
[1778867651540,68.89,79391.4,0.0,0.99739,0.0,0.42194]
[1778867651564,68.89,79391.4,0.0,0.99739,0.0,0.42194]
[1778867657429,68.89,79391.28,0.0,0.99739,0.0,0.42198]
[1778867658972,68.89,79391.29,0.0,0.99739,0.0,0.42197]
[1778867659095,68.89,79391.29,0.0,0.99739,0.0,0.42197]
[1778867664254,68.89,79389.04,0.0,0.99739,0.0,0.4227]
[1778867664290,68.89,79389.04,0.0,0.99739,0.0,0.4227]
[1778867664311,68.89,79389.04,0.0,0.99739,0.0,0.4227]
[1778867664478,68.89,79389.34,0.0,0.99739,0.0,0.4226]
[1778867664959,68.89,79389.34,0.0,0.99739,0.0,0.4226]
[1778867665072,68.89,79389.34,0.0,0.99739,0.0,0.4226]
[1778867666492,68.89,79393.42,0.0,0.9974,0.0,0.42129]
[1778867669513,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867669690,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867669719,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867669816,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867669942,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867670200,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867670211,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867670316,68.89,79396.46,0.0,0.9974,0.0,0.42031]
[1778867670520,68.89,79398.8,0.0,0.99741,0.0,0.41956]
[1778867673065,68.89,79399.39,0.0,0.99742,0.0,0.41858]
[1778867673198,68.89,79399.39,0.0,0.99742,0.0,0.41858]
[1778867673313,68.89,79399.39,0.0,0.99742,0.0,0.41858]
[1778867673498,68.89,79399.39,0.0,0.99742,0.0,0.41858]
[1778867674557,68.89,79399.39,0.0,0.99742,0.0,0.41858]
[1778867674706,68.89,79399.38,0.0,0.99742,0.0,0.41858]
[1778867677064,68.89,79398.59,0.0,0.99741,0.0,0.41883]
[1778867677210,68.89,79398.59,0.0,0.99741,0.0,0.41883]
[1778867677310,68.89,79398.59,0.0,0.99741,0.0,0.41883]
[1778867677396,68.89,79398.59,0.0,0.99741,0.0,0.41883]
[1778867678558,68.89,79399.52,0.0,0.99742,0.0,0.41854]
[1778867678823,68.89,79399.65,0.0,0.99742,0.0,0.4185]
[1778867679066,68.89,79399.65,0.0,0.99742,0.0,0.4185]
[1778867679222,68.89,79399.65,0.0,0.99742,0.0,0.4185]
[1778867681491,68.89,79400.81,0.0,0.99742,0.0,0.41813]
[1778867681563,68.89,79400.81,0.0,0.99742,0.0,0.41813]
[1778867681598,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867681809,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867681908,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867683071,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867683213,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867683311,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867683406,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867683565,68.89,79401.45,0.0,0.99742,0.0,0.41792]
[1778867683643,68.89,79401.52,0.0,0.99742,0.0,0.4179]
[1778867687058,68.89,79401.03,0.0,0.99742,0.0,0.41806]
[1778867687211,68.89,79401.03,0.0,0.99742,0.0,0.41806]
[1778867687307,68.89,79401.03,0.0,0.99742,0.0,0.41806]
[1778867687498,68.89,79401.03,0.0,0.99742,0.0,0.41806]
[1778867687557,68.89,79401.03,0.0,0.99742,0.0,0.41806]
[1778867687689,68.89,79399.26,0.0,0.99742,0.0,0.41862]
[1778867691057,68.89,79398.29,0.0,0.99741,0.0,0.41893]
[1778867691150,68.89,79398.29,0.0,0.99741,0.0,0.41893]
[1778867693066,68.89,79398.03,0.0,0.99741,0.0,0.41901]
[1778867693177,68.89,79398.03,0.0,0.99741,0.0,0.41901]
[1778867698126,68.89,79398.11,0.0,0.99741,0.0,0.41899]
[1778867698227,68.89,79398.11,0.0,0.99741,0.0,0.41899]
[1778867698312,68.89,79398.11,0.0,0.99741,0.0,0.41899]
[1778867698374,68.89,79398.35,0.0,0.99741,0.0,0.41891]
[1778867699010,68.89,79398.35,0.0,0.99741,0.0,0.41891]
[1778867699079,68.89,79398.35,0.0,0.99741,0.0,0.41891]
[1778867700732,68.89,79402.18,0.0,0.99742,0.0,0.41769]
[1778867701871,68.89,79402.18,0.0,0.99742,0.0,0.41769]
[1778867702076,68.89,79402.18,0.0,0.99742,0.0,0.41769]
[1778867703987,68.89,79402.66,0.0,0.99742,0.0,0.41754]
[1778867704062,68.89,79402.66,0.0,0.99742,0.0,0.41754]
[1778867704113,68.89,79402.66,0.0,0.99742,0.0,0.41754]
[1778867704311,68.89,79402.66,0.0,0.99742,0.0,0.41754]
[1778867704409,68.89,79402.57,0.0,0.99742,0.0,0.41756]
[1778867709413,68.89,79403.75,0.0,0.99743,0.0,0.41719]
[1778867709524,68.89,79403.75,0.0,0.99743,0.0,0.41719]
[1778867709559,68.89,79403.75,0.0,0.99743,0.0,0.41719]
[1778867709654,68.89,79403.75,0.0,0.99743,0.0,0.41719]
[1778867711809,68.89,79406.89,0.0,0.99743,0.0,0.41619]
[1778867713063,68.89,79406.89,0.0,0.99743,0.0,0.41619]
[1778867713166,68.89,79406.89,0.0,0.99743,0.0,0.41619]
[1778867713311,68.89,79406.89,0.0,0.99743,0.0,0.41619]
[1778867713392,68.89,79406.89,0.0,0.99743,0.0,0.41619]
[1778867713409,68.89,79412.56,0.0,0.99745,0.0,0.41439]
[1778867716350,68.89,79413.69,0.0,0.99745,0.0,0.41404]
[1778867716457,68.89,79413.69,0.0,0.99745,0.0,0.41404]
[1778867716570,68.89,79413.69,0.0,0.99745,0.0,0.41404]
[1778867716643,68.89,79412.74,0.0,0.99745,0.0,0.41434]
[1778867717065,68.89,79412.74,0.0,0.99745,0.0,0.41434]
[1778867717182,68.89,79412.74,0.0,0.99745,0.0,0.41434]
[1778867717312,68.89,79412.74,0.0,0.99745,0.0,0.41434]
[1778867717425,68.89,79412.74,0.0,0.99745,0.0,0.41434]
[1778867717564,68.89,79412.74,0.0,0.99745,0.0,0.41434]
[1778867717579,68.89,79412.74,0.0,0.99745,0.0,0.41434]
[1778867721062,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867721253,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867721309,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867721373,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867725059,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867725285,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867725309,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867725474,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867725559,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867725717,68.89,79413.08,0.0,0.99745,0.0,0.41423]
[1778867729061,68.89,79412.75,0.0,0.99745,0.0,0.41433]
[1778867729235,68.89,79412.75,0.0,0.99745,0.0,0.41433]
[1778867729308,68.89,79412.75,0.0,0.99745,0.0,0.41433]
[1778867729363,68.89,79412.75,0.0,0.99745,0.0,0.41433]
[1778867730944,68.89,79412.98,0.0,0.99745,0.0,0.41426]
[1778867730960,68.89,79412.98,0.0,0.99745,0.0,0.41426]
[1778867731068,68.89,79412.98,0.0,0.99745,0.0,0.41426]
[1778867731163,68.89,79412.64,0.0,0.99745,0.0,0.41358]
[1778867733058,68.89,79412.95,0.0,0.99745,0.0,0.41348]
[1778867733221,68.89,79412.95,0.0,0.99745,0.0,0.41348]
[1778867737775,68.89,79414.78,0.0,0.99745,0.0,0.4129]
[1778867737812,68.89,79414.78,0.0,0.99745,0.0,0.4129]
[1778867737850,68.89,79414.78,0.0,0.99745,0.0,0.4129]
[1778867738064,68.89,79414.78,0.0,0.99745,0.0,0.4129]
[1778867738162,68.89,79414.5,0.0,0.99745,0.0,0.41299]
[1778867742941,68.89,79414.48,0.0,0.99745,0.0,0.413]
[1778867743066,68.89,79414.48,0.0,0.99745,0.0,0.413]
[1778867743070,68.89,79414.48,0.0,0.99745,0.0,0.413]
[1778867743904,68.89,79415.44,0.0,0.99746,0.0,0.41269]
[1778867743958,68.89,79415.44,0.0,0.99746,0.0,0.41269]
[1778867744063,68.89,79415.44,0.0,0.99746,0.0,0.41269]
[1778867744604,68.89,79415.44,0.0,0.99746,0.0,0.41269]
[1778867744623,68.89,79415.8,0.0,0.99746,0.0,0.41258]
[1778867744815,68.89,79415.8,0.0,0.99746,0.0,0.41258]
[1778867748062,68.89,79424.94,0.0,0.99748,0.0,0.40971]
[1778867748880,68.89,79424.94,0.0,0.99748,0.0,0.40971]
[1778867750270,68.89,79424.63,0.0,0.99748,0.0,0.4098]
[1778867750311,68.89,79424.63,0.0,0.99748,0.0,0.4098]
[1778867750323,68.89,79424.63,0.0,0.99748,0.0,0.4098]
[1778867750565,68.89,79424.63,0.0,0.99748,0.0,0.4098]
[1778867750598,68.89,79423.19,0.0,0.99747,0.0,0.41026]
[1778867756118,68.89,79422.99,0.0,0.99747,0.0,0.41032]
[1778867757291,68.89,79422.99,0.0,0.99747,0.0,0.41032]
[1778867757311,68.89,79422.99,0.0,0.99747,0.0,0.41032]
[1778867757361,68.89,79422.99,0.0,0.99747,0.0,0.41032]
[1778867757561,68.89,79422.99,0.0,0.99747,0.0,0.41032]
[1778867757576,68.89,79423.35,0.0,0.99747,0.0,0.41021]
[1778867762160,68.89,79418.48,0.0,0.99746,0.0,0.41174]
[1778867763792,68.89,79416.79,0.0,0.99746,0.0,0.41227]
[1778867763812,68.89,79416.79,0.0,0.99746,0.0,0.41227]
[1778867763821,68.89,79416.79,0.0,0.99746,0.0,0.41227]
[1778867764068,68.89,79416.79,0.0,0.99746,0.0,0.41227]
[1778867764174,68.89,79416.88,0.0,0.99746,0.0,0.41224]
[1778867766189,68.89,79414.57,0.0,0.99745,0.0,0.41297]
[1778867767196,68.89,79420.27,0.0,0.99747,0.0,0.41117]
[1778867768203,68.89,79428.4,0.0,0.99748,0.0,0.40862]
[1778867769055,68.89,79428.4,0.0,0.99748,0.0,0.40862]
[1778867769119,68.89,79428.4,0.0,0.99748,0.0,0.40862]
[1778867769165,68.89,79428.4,0.0,0.99748,0.0,0.40862]
[1778867769211,68.89,79431.0,0.0,0.99749,0.0,0.40781]
[1778867770217,68.89,79435.83,0.0,0.9975,0.0,0.40631]
[1778867771574,68.89,79435.83,0.0,0.9975,0.0,0.40631]
[1778867771659,68.89,79435.83,0.0,0.9975,0.0,0.40631]
[1778867771614,68.89,79432.03,0.0,0.99749,0.0,0.40749]
[1778867772561,68.89,79432.03,0.0,0.99749,0.0,0.40749]
[1778867772603,68.89,79432.03,0.0,0.99749,0.0,0.40749]
[1778867772688,68.89,79432.03,0.0,0.99749,0.0,0.40749]
[1778867772813,68.89,79431.78,0.0,0.99749,0.0,0.40757]
[1778867773067,68.89,79431.78,0.0,0.99749,0.0,0.40757]
[1778867773238,68.89,79435.56,0.0,0.9975,0.0,0.40639]
[1778867774245,68.89,79439.43,0.0,0.99751,0.0,0.40519]
[1778867775252,68.89,79436.86,0.0,0.9975,0.0,0.40599]
[1778867776074,68.89,79436.86,0.0,0.9975,0.0,0.40599]
[1778867776088,68.89,79436.86,0.0,0.9975,0.0,0.40599]
[1778867776312,68.89,79436.86,0.0,0.9975,0.0,0.40599]
[1778867776338,68.89,79436.86,0.0,0.9975,0.0,0.40599]
[1778867776561,68.89,79436.86,0.0,0.9975,0.0,0.40599]
[1778867776583,68.89,79436.86,0.0,0.9975,0.0,0.40599]
[1778867776621,68.89,79433.11,0.0,0.99749,0.0,0.40715]
[1778867778273,68.89,79435.12,0.0,0.9975,0.0,0.40653]
[1778867779069,68.89,79435.12,0.0,0.9975,0.0,0.40653]
[1778867779242,68.89,79435.12,0.0,0.9975,0.0,0.40653]
[1778867779280,68.89,79440.13,0.0,0.99751,0.0,0.40497]
[1778867780287,68.89,79443.25,0.0,0.99752,0.0,0.40401]
[1778867781803,68.89,79442.97,0.0,0.99752,0.0,0.40409]
[1778867781923,68.89,79442.97,0.0,0.99752,0.0,0.40409]
[1778867782301,68.89,79445.49,0.0,0.99752,0.0,0.40331]
[1778867784589,68.89,79445.4,0.0,0.99752,0.0,0.40334]
[1778867784708,68.89,79445.4,0.0,0.99752,0.0,0.40334]
[1778867784684,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867784809,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867784872,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867784898,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867785060,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867785105,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867785258,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867785526,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867785563,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867785722,68.89,79443.27,0.0,0.99752,0.0,0.404]
[1778867785665,68.89,79456.82,0.0,0.99755,0.0,0.39983]
[1778867785934,68.89,79456.82,0.0,0.99755,0.0,0.39983]
[1778867785961,68.89,79456.82,0.0,0.99755,0.0,0.39983]
[1778867786329,68.89,79464.46,0.0,0.99756,0.0,0.39749]
[1778867787336,68.89,79468.3,0.0,0.99757,0.0,0.39632]
[1778867788085,68.89,79468.3,0.0,0.99757,0.0,0.39632]
[1778867788167,68.89,79468.3,0.0,0.99757,0.0,0.39632]
[1778867788308,68.89,79468.3,0.0,0.99757,0.0,0.39632]
[1778867788321,68.89,79468.3,0.0,0.99757,0.0,0.39632]
[1778867788343,68.89,79472.24,0.0,0.99758,0.0,0.39512]
[1778867789350,68.89,79475.19,0.0,0.99758,0.0,0.39423]
[1778867791075,68.89,79476.2,0.0,0.99759,0.0,0.39392]
[1778867791191,68.89,79476.2,0.0,0.99759,0.0,0.39392]
[1778867791309,68.89,79476.2,0.0,0.99759,0.0,0.39392]
[1778867791452,68.89,79476.2,0.0,0.99759,0.0,0.39392]
[1778867791481,68.89,79471.46,0.0,0.99758,0.0,0.3946]
[1778867792371,68.89,79467.1,0.0,0.99757,0.0,0.39592]
[1778867793378,68.89,79463.9,0.0,0.99756,0.0,0.39689]
[1778867794158,68.89,79463.9,0.0,0.99756,0.0,0.39689]
[1778867794565,68.89,79462.72,0.0,0.99756,0.0,0.39725]
[1778867795392,68.89,79459.28,0.0,0.99756,0.0,0.3983]
[1778867796399,68.89,79457.51,0.0,0.99755,0.0,0.39885]
[1778867798929,68.89,79457.39,0.0,0.99755,0.0,0.39888]
[1778867799079,68.89,79457.39,0.0,0.99755,0.0,0.39888]
[1778867799215,68.89,79457.39,0.0,0.99755,0.0,0.39888]
[1778867799424,68.89,79457.39,0.0,0.99755,0.0,0.39888]
[1778867799573,68.89,79457.39,0.0,0.99755,0.0,0.39888]
[1778867799662,68.89,79457.39,0.0,0.99755,0.0,0.39888]
[1778867799670,68.89,79457.41,0.0,0.99755,0.0,0.39888]
[1778867802441,68.89,79454.7,0.0,0.99755,0.0,0.39971]
[1778867803549,68.89,79454.7,0.0,0.99755,0.0,0.39971]
[1778867803622,68.89,79459.86,0.0,0.99756,0.0,0.39813]
[1778867804455,68.89,79462.12,0.0,0.99756,0.0,0.39744]
[1778867809490,68.89,79463.12,0.0,0.99756,0.0,0.39713]
[1778867811506,68.89,79461.89,0.0,0.99756,0.0,0.39751]
[1778867813946,68.89,79462.09,0.0,0.99756,0.0,0.39745]
[1778867814060,68.89,79462.09,0.0,0.99756,0.0,0.39745]
[1778867817699,68.89,79462.14,0.0,0.99756,0.0,0.39743]
[1778867817548,68.89,79457.8,0.0,0.99755,0.0,0.39876]
[1778867817813,68.89,79457.8,0.0,0.99755,0.0,0.39876]
[1778867818555,68.89,79456.57,0.0,0.99755,0.0,0.39913]
[1778867819562,68.89,79455.12,0.0,0.99755,0.0,0.39958]
[1778867820849,68.89,79456.04,0.0,0.99755,0.0,0.3993]
[1778867820957,68.89,79456.04,0.0,0.99755,0.0,0.3993]
[1778867821067,68.89,79456.04,0.0,0.99755,0.0,0.3993]
[1778867821293,68.89,79456.04,0.0,0.99755,0.0,0.3993]
[1778867821576,68.89,79455.26,0.0,0.99755,0.0,0.39954]
[1778867825605,68.89,79451.0,0.0,0.99754,0.0,0.40084]
[1778867830561,68.89,79450.52,0.0,0.99754,0.0,0.40099]
[1778867830694,68.89,79450.52,0.0,0.99754,0.0,0.40099]
[1778867830807,68.89,79450.97,0.0,0.99754,0.0,0.40085]
[1778867836772,68.89,79451.49,0.0,0.99754,0.0,0.40069]
[1778867837688,68.89,79450.29,0.0,0.99754,0.0,0.40106]
[1778867840710,68.89,79441.61,0.0,0.99752,0.0,0.40374]
[1778867841717,68.89,79434.89,0.0,0.9975,0.0,0.40582]
[1778867842724,68.89,79432.71,0.0,0.9975,0.0,0.4065]
[1778867843731,68.89,79430.98,0.0,0.99749,0.0,0.40704]
[1778867844752,68.89,79430.98,0.0,0.99749,0.0,0.40704]
[1778867844814,68.89,79431.0,0.0,0.99749,0.0,0.40703]
[1778867844831,68.89,79431.0,0.0,0.99749,0.0,0.40703]
[1778867845066,68.89,79431.0,0.0,0.99749,0.0,0.40703]
[1778867845745,68.89,79428.6,0.0,0.99749,0.0,0.40778]
[1778867846752,68.89,79421.89,0.0,0.99748,0.0,0.40988]
[1778867848767,68.89,79420.43,0.0,0.99747,0.0,0.41034]
[1778867851787,68.89,79419.15,0.0,0.99747,0.0,0.40995]
[1778867852870,68.89,79419.13,0.0,0.99747,0.0,0.40996]
[1778867853802,68.89,79416.63,0.0,0.99747,0.0,0.41075]
[1778867854103,68.89,79416.63,0.0,0.99747,0.0,0.41075]
[1778867854345,68.89,79416.63,0.0,0.99747,0.0,0.41075]
[1778867854563,68.89,79416.63,0.0,0.99747,0.0,0.41075]
[1778867854668,68.89,79416.63,0.0,0.99747,0.0,0.41075]
[1778867854808,68.89,79411.08,0.0,0.99746,0.0,0.41249]
[1778867855818,68.89,79409.34,0.0,0.99745,0.0,0.41304]
[1778867857963,68.89,79409.24,0.0,0.99745,0.0,0.41307]
[1778867857979,68.89,79409.24,0.0,0.99745,0.0,0.41307]
[1778867858061,68.89,79409.24,0.0,0.99745,0.0,0.41307]
[1778867858836,68.89,79411.11,0.0,0.99746,0.0,0.41248]
[1778867859843,68.89,79406.19,0.0,0.99745,0.0,0.41404]
[1778867864139,68.89,79405.77,0.0,0.99744,0.0,0.41417]
[1778867864293,68.89,79405.77,0.0,0.99744,0.0,0.41417]
[1778867864309,68.89,79405.77,0.0,0.99744,0.0,0.41417]
[1778867864394,68.89,79406.53,0.0,0.99745,0.0,0.41393]
[1778867866659,68.89,79406.64,0.0,0.99745,0.0,0.4139]
[1778867866811,68.89,79406.64,0.0,0.99745,0.0,0.4139]
[1778867868906,68.89,79408.28,0.0,0.99745,0.0,0.41338]
[1778867870920,68.89,79412.78,0.0,0.99746,0.0,0.41196]
[1778867872607,68.89,79412.78,0.0,0.99746,0.0,0.41196]
[1778867872697,68.89,79412.78,0.0,0.99746,0.0,0.41196]
[1778867872811,68.89,79412.78,0.0,0.99746,0.0,0.41196]
[1778867872793,68.89,79414.1,0.0,0.99746,0.0,0.41154]
[1778867877969,68.89,79414.89,0.0,0.99746,0.0,0.41129]
[1778867883005,68.89,79414.97,0.0,0.99746,0.0,0.41127]
[1778867883919,68.89,79414.97,0.0,0.99746,0.0,0.41127]
[1778867883995,68.89,79414.97,0.0,0.99746,0.0,0.41127]
[1778867884058,68.89,79414.97,0.0,0.99746,0.0,0.41127]
[1778867884159,68.89,79413.64,0.0,0.99746,0.0,0.41169]
[1778867891060,68.89,79414.0,0.0,0.99746,0.0,0.41157]
[1778867892519,68.89,79414.0,0.0,0.99746,0.0,0.41157]
[1778867892530,68.89,79414.0,0.0,0.99746,0.0,0.41157]
[1778867892562,68.89,79414.0,0.0,0.99746,0.0,0.41157]
[1778867892620,68.89,79411.49,0.0,0.99746,0.0,0.41236]
[1778867893074,68.89,79409.98,0.0,0.99745,0.0,0.41284]
[1778867898110,68.89,79410.67,0.0,0.99746,0.0,0.41262]
[1778867898940,68.89,79410.67,0.0,0.99746,0.0,0.41262]
[1778867899071,68.89,79410.67,0.0,0.99746,0.0,0.41262]
[1778867899221,68.89,79410.67,0.0,0.99746,0.0,0.41262]
[1778867899318,68.89,79410.67,0.0,0.99746,0.0,0.41262]
[1778867899419,68.89,79410.96,0.0,0.99746,0.0,0.41253]
[1778867903243,68.89,79412.06,0.0,0.99746,0.0,0.41218]
[1778867904551,68.89,79411.37,0.0,0.99746,0.0,0.4124]
[1778867904569,68.89,79411.37,0.0,0.99746,0.0,0.4124]
[1778867904603,68.89,79411.37,0.0,0.99746,0.0,0.4124]
[1778867904814,68.89,79411.37,0.0,0.99746,0.0,0.4124]
[1778867910196,68.89,79413.63,0.0,0.99746,0.0,0.41169]
[1778867910919,68.89,79413.63,0.0,0.99746,0.0,0.41169]
[1778867910932,68.89,79413.63,0.0,0.99746,0.0,0.41169]
[1778867911065,68.89,79413.63,0.0,0.99746,0.0,0.41169]
[1778867911129,68.89,79413.63,0.0,0.99746,0.0,0.41169]
[1778867912102,68.89,79414.13,0.0,0.99747,0.0,0.41075]
[1778867912111,68.89,79414.13,0.0,0.99747,0.0,0.41075]
[1778867912310,68.89,79414.13,0.0,0.99747,0.0,0.41075]
[1778867912395,68.89,79418.7,0.0,0.99748,0.0,0.40931]
[1778867913066,68.89,79418.7,0.0,0.99748,0.0,0.40931]
[1778867913202,68.89,79418.7,0.0,0.99748,0.0,0.40931]
[1778867913310,68.89,79418.7,0.0,0.99748,0.0,0.40931]
[1778867913495,68.89,79418.7,0.0,0.99748,0.0,0.40931]
[1778867914154,68.89,79418.86,0.0,0.99748,0.0,0.40926]
[1778867915615,68.89,79419.2,0.0,0.99748,0.0,0.40916]
[1778867915811,68.89,79419.2,0.0,0.99748,0.0,0.40916]
[1778867916371,68.89,79419.11,0.0,0.99748,0.0,0.40918]
[1778867918266,68.89,79423.63,0.0,0.99749,0.0,0.40777]
[1778867918314,68.89,79423.63,0.0,0.99749,0.0,0.40777]
[1778867918324,68.89,79423.63,0.0,0.99749,0.0,0.40777]
[1778867918562,68.89,79423.63,0.0,0.99749,0.0,0.40777]
[1778867918664,68.89,79423.61,0.0,0.99749,0.0,0.40778]
[1778867919073,68.89,79423.61,0.0,0.99749,0.0,0.40778]
[1778867919123,68.89,79423.61,0.0,0.99749,0.0,0.40778]
[1778867923064,68.89,79423.22,0.0,0.99749,0.0,0.4079]
[1778867923217,68.89,79423.22,0.0,0.99749,0.0,0.4079]
[1778867925071,68.89,79423.0,0.0,0.99749,0.0,0.40797]
[1778867925191,68.89,79423.0,0.0,0.99749,0.0,0.40797]
[1778867928624,68.89,79423.01,0.0,0.99749,0.0,0.40796]
[1778867928687,68.89,79423.01,0.0,0.99749,0.0,0.40796]
[1778867928809,68.89,79423.01,0.0,0.99749,0.0,0.40796]
[1778867928758,68.89,79422.96,0.0,0.99749,0.0,0.40798]
[1778867929063,68.89,79422.96,0.0,0.99749,0.0,0.40798]
[1778867929161,68.89,79422.96,0.0,0.99749,0.0,0.40798]
[1778867935369,68.89,79423.0,0.0,0.99749,0.0,0.40797]
[1778867941411,68.89,79429.55,0.0,0.9975,0.0,0.40593]
[1778867942418,68.89,79433.26,0.0,0.99751,0.0,0.40477]
[1778867942987,68.89,79433.26,0.0,0.99751,0.0,0.40477]
[1778867943066,68.89,79433.26,0.0,0.99751,0.0,0.40477]
[1778867943129,68.89,79433.26,0.0,0.99751,0.0,0.40477]
[1778867943310,68.89,79433.26,0.0,0.99751,0.0,0.40477]
[1778867944286,68.89,79434.07,0.0,0.99751,0.0,0.40452]
[1778867944296,68.89,79434.07,0.0,0.99751,0.0,0.40452]
[1778867944310,68.89,79434.07,0.0,0.99751,0.0,0.40452]
[1778867944432,68.89,79434.82,0.0,0.99751,0.0,0.40429]
[1778867945439,68.89,79431.94,0.0,0.99751,0.0,0.40518]
[1778867948460,68.89,79422.07,0.0,0.99749,0.0,0.40826]
[1778867949438,68.89,79422.07,0.0,0.99749,0.0,0.40826]
[1778867949548,68.89,79422.07,0.0,0.99749,0.0,0.40826]
[1778867949559,68.89,79422.07,0.0,0.99749,0.0,0.40826]
[1778867949639,68.89,79415.8,0.0,0.99747,0.0,0.41022]
[1778867950748,68.89,79415.8,0.0,0.99747,0.0,0.41022]
[1778867950812,68.89,79415.8,0.0,0.99747,0.0,0.41022]
[1778867950885,68.89,79415.8,0.0,0.99747,0.0,0.41022]
[1778867950797,68.89,79416.45,0.0,0.99747,0.0,0.41002]
[1778867951065,68.89,79416.45,0.0,0.99747,0.0,0.41002]
[1778867951483,68.89,79418.05,0.0,0.99748,0.0,0.40952]
[1778867953939,68.89,79417.83,0.0,0.99748,0.0,0.40958]
[1778867954504,68.89,79414.76,0.0,0.99747,0.0,0.41055]
[1778867955836,68.89,79414.76,0.0,0.99747,0.0,0.41055]
[1778867955885,68.89,79411.6,0.0,0.99746,0.0,0.41154]
[1778867955965,68.89,79411.6,0.0,0.99746,0.0,0.41154]
[1778867956062,68.89,79411.6,0.0,0.99746,0.0,0.41154]
[1778867956106,68.89,79411.6,0.0,0.99746,0.0,0.41154]
[1778867958123,68.89,79411.28,0.0,0.99746,0.0,0.41164]
[1778867958850,68.89,79411.28,0.0,0.99746,0.0,0.41164]
[1778867959063,68.89,79411.21,0.0,0.99746,0.0,0.41166]
[1778867959191,68.89,79411.21,0.0,0.99746,0.0,0.41166]
[1778867959322,68.89,79411.21,0.0,0.99746,0.0,0.41166]
[1778867959394,68.89,79411.21,0.0,0.99746,0.0,0.41166]
[1778867959562,68.89,79411.21,0.0,0.99746,0.0,0.41166]
[1778867959586,68.89,79411.06,0.0,0.99746,0.0,0.41171]
[1778867961553,68.89,79413.77,0.0,0.99747,0.0,0.41086]
[1778867963066,68.89,79413.84,0.0,0.99747,0.0,0.41084]
[1778867963201,68.89,79413.84,0.0,0.99747,0.0,0.41084]
[1778867965063,68.89,79414.25,0.0,0.99747,0.0,0.41071]
[1778867965365,68.89,79414.25,0.0,0.99747,0.0,0.41071]
[1778867965575,68.89,79414.25,0.0,0.99747,0.0,0.41071]
[1778867965710,68.89,79414.25,0.0,0.99747,0.0,0.41071]
[1778867969069,68.89,79415.81,0.0,0.99747,0.0,0.41022]
[1778867969119,68.89,79415.81,0.0,0.99747,0.0,0.41022]
[1778867969309,68.89,79415.81,0.0,0.99747,0.0,0.41022]
[1778867969609,68.89,79415.8,0.0,0.99747,0.0,0.41022]
[1778867972630,68.89,79419.8,0.0,0.99748,0.0,0.40818]
[1778867973064,68.89,79419.8,0.0,0.99748,0.0,0.40818]
[1778867973231,68.89,79419.8,0.0,0.99748,0.0,0.40818]
[1778867973310,68.89,79419.8,0.0,0.99748,0.0,0.40818]
[1778867973337,68.89,79419.8,0.0,0.99748,0.0,0.40818]
[1778867973637,68.89,79422.53,0.0,0.99749,0.0,0.40733]
[1778867974128,68.89,79422.53,0.0,0.99749,0.0,0.40733]
[1778867974224,68.89,79422.53,0.0,0.99749,0.0,0.40733]
[1778867974314,68.89,79422.53,0.0,0.99749,0.0,0.40733]
[1778867974644,68.89,79422.75,0.0,0.99749,0.0,0.40726]
[1778867977063,68.89,79422.68,0.0,0.99749,0.0,0.40729]
[1778867977265,68.89,79422.68,0.0,0.99749,0.0,0.40729]
[1778867977308,68.89,79422.68,0.0,0.99749,0.0,0.40729]
[1778867977467,68.89,79422.68,0.0,0.99749,0.0,0.40729]
[1778867977561,68.89,79422.68,0.0,0.99749,0.0,0.40729]
[1778867977663,68.89,79422.68,0.0,0.99749,0.0,0.40729]
[1778867981067,68.89,79423.21,0.0,0.99749,0.0,0.40712]
[1778867981287,68.89,79423.21,0.0,0.99749,0.0,0.40712]
[1778867981307,68.89,79423.21,0.0,0.99749,0.0,0.40712]
[1778867981335,68.89,79423.21,0.0,0.99749,0.0,0.40712]
[1778867985056,68.89,79423.38,0.0,0.99749,0.0,0.40707]
[1778867985350,68.89,79423.38,0.0,0.99749,0.0,0.40707]
[1778867985560,68.89,79423.38,0.0,0.99749,0.0,0.40707]
[1778867985687,68.89,79423.38,0.0,0.99749,0.0,0.40707]
[1778867988743,68.89,79427.87,0.0,0.9975,0.0,0.40567]
[1778867989066,68.89,79427.87,0.0,0.9975,0.0,0.40567]
[1778867989196,68.89,79427.87,0.0,0.9975,0.0,0.40567]
[1778867989314,68.89,79427.87,0.0,0.9975,0.0,0.40567]
[1778867989421,68.89,79427.87,0.0,0.9975,0.0,0.40567]
[1778867989561,68.89,79427.87,0.0,0.9975,0.0,0.40567]
[1778867989572,68.89,79427.87,0.0,0.9975,0.0,0.40567]
[1778867990099,68.89,79429.9,0.0,0.99751,0.0,0.40504]
[1778867990120,68.89,79429.9,0.0,0.99751,0.0,0.40504]
[1778867990311,68.89,79429.9,0.0,0.99751,0.0,0.40504]
[1778867990757,68.89,79431.06,0.0,0.99751,0.0,0.40468]
[1778867992771,68.89,79433.34,0.0,0.99751,0.0,0.40397]
[1778867993064,68.89,79433.34,0.0,0.99751,0.0,0.40397]
[1778867993186,68.89,79433.34,0.0,0.99751,0.0,0.40397]
[1778867998949,68.89,79433.99,0.0,0.99752,0.0,0.40377]
[1778867999078,68.89,79433.97,0.0,0.99752,0.0,0.40378]
[1778868001056,68.89,79433.71,0.0,0.99751,0.0,0.40386]
[1778868001314,68.89,79433.71,0.0,0.99751,0.0,0.40386]
[1778868001887,68.89,79433.71,0.0,0.99751,0.0,0.40386]
[1778868001836,68.89,79429.61,0.0,0.99751,0.0,0.40513]
[1778868002626,68.89,79429.61,0.0,0.99751,0.0,0.40513]
[1778868002811,68.89,79429.61,0.0,0.99751,0.0,0.40513]
[1778868002843,68.89,79432.73,0.0,0.99751,0.0,0.40416]
[1778868003003,68.89,79432.73,0.0,0.99751,0.0,0.40416]
[1778868003072,68.89,79432.73,0.0,0.99751,0.0,0.40416]
[1778868003850,68.89,79432.54,0.0,0.99751,0.0,0.40422]
[1778868005063,68.89,79432.28,0.0,0.99751,0.0,0.4043]
[1778868005224,68.89,79432.28,0.0,0.99751,0.0,0.4043]
[1778868007880,68.89,79435.17,0.0,0.99752,0.0,0.40341]
[1778868008887,68.89,79441.51,0.0,0.99753,0.0,0.40145]
[1778868009064,68.89,79441.51,0.0,0.99753,0.0,0.40145]
[1778868009212,68.89,79441.51,0.0,0.99753,0.0,0.40145]
[1778868013062,68.89,79441.92,0.0,0.99753,0.0,0.40132]
[1778868013173,68.89,79441.92,0.0,0.99753,0.0,0.40132]
[1778868013788,68.89,79441.92,0.0,0.99753,0.0,0.40132]
[1778868013808,68.89,79441.92,0.0,0.99753,0.0,0.40132]
[1778868013967,68.89,79441.92,0.0,0.99753,0.0,0.40132]
[1778868013922,68.89,79442.4,0.0,0.99753,0.0,0.40117]
[1778868014066,68.89,79442.4,0.0,0.99753,0.0,0.40117]
[1778868014079,68.89,79442.4,0.0,0.99753,0.0,0.40117]
[1778868014311,68.89,79442.4,0.0,0.99753,0.0,0.40117]
[1778868014929,68.89,79448.96,0.0,0.99755,0.0,0.39916]
[1778868015939,68.89,79465.7,0.0,0.99758,0.0,0.39406]
[1778868016950,68.89,79470.75,0.0,0.99759,0.0,0.39253]
[1778868017071,68.89,79470.75,0.0,0.99759,0.0,0.39253]
[1778868017124,68.89,79470.75,0.0,0.99759,0.0,0.39253]
[1778868017956,68.89,79475.97,0.0,0.9976,0.0,0.39096]
[1778868018963,68.89,79482.53,0.0,0.99762,0.0,0.38899]
[1778868021583,68.89,79483.29,0.0,0.99762,0.0,0.38876]
[1778868021706,68.89,79483.29,0.0,0.99762,0.0,0.38876]
[1778868022031,68.89,79488.56,0.0,0.99763,0.0,0.38719]
[1778868023574,68.89,79488.56,0.0,0.99763,0.0,0.38719]
[1778868023742,68.89,79488.56,0.0,0.99763,0.0,0.38719]
[1778868023828,68.89,79493.65,0.0,0.99764,0.0,0.38567]
[1778868024559,68.89,79493.65,0.0,0.99764,0.0,0.38567]
[1778868024571,68.89,79493.65,0.0,0.99764,0.0,0.38567]
[1778868026042,68.89,79490.64,0.0,0.99763,0.0,0.38657]
[1778868026115,68.89,79490.64,0.0,0.99763,0.0,0.38657]
[1778868026136,68.89,79483.46,0.0,0.99762,0.0,0.38871]
[1778868027024,68.89,79477.95,0.0,0.99761,0.0,0.39036]
[1778868029289,68.89,79478.08,0.0,0.99761,0.0,0.39032]
[1778868029313,68.89,79478.08,0.0,0.99761,0.0,0.39032]
[1778868029381,68.89,79478.08,0.0,0.99761,0.0,0.39032]
[1778868029567,68.89,79478.08,0.0,0.99761,0.0,0.39032]
[1778868029625,68.89,79478.08,0.0,0.99761,0.0,0.39032]
[1778868029699,68.89,79475.6,0.0,0.9976,0.0,0.39107]
[1778868032059,68.89,79479.16,0.0,0.99761,0.0,0.38924]
[1778868033569,68.89,79479.16,0.0,0.99761,0.0,0.38924]
[1778868033755,68.89,79479.16,0.0,0.99761,0.0,0.38924]
[1778868033810,68.89,79479.16,0.0,0.99761,0.0,0.38924]
[1778868033893,68.89,79479.16,0.0,0.99761,0.0,0.38924]
[1778868033909,68.89,79476.56,0.0,0.99761,0.0,0.39002]
[1778868034422,68.89,79476.56,0.0,0.99761,0.0,0.39002]
[1778868034484,68.89,79476.56,0.0,0.99761,0.0,0.39002]
[1778868034560,68.89,79476.56,0.0,0.99761,0.0,0.39002]
[1778868034596,68.89,79475.65,0.0,0.99761,0.0,0.3903]
[1778868037568,68.89,79474.15,0.0,0.9976,0.0,0.39075]
[1778868037705,68.89,79474.15,0.0,0.9976,0.0,0.39075]
[1778868037795,68.89,79471.44,0.0,0.9976,0.0,0.39156]
[1778868039334,68.89,79469.55,0.0,0.9976,0.0,0.39213]
[1778868039350,68.89,79469.55,0.0,0.9976,0.0,0.39213]
[1778868039564,68.89,79469.55,0.0,0.9976,0.0,0.39213]
[1778868039610,68.89,79468.18,0.0,0.99759,0.0,0.39255]
[1778868040874,68.89,79468.18,0.0,0.99759,0.0,0.39255]
[1778868040892,68.89,79468.18,0.0,0.99759,0.0,0.39255]
[1778868040980,68.89,79474.35,0.0,0.9976,0.0,0.39069]
[1778868041062,68.89,79474.35,0.0,0.9976,0.0,0.39069]
[1778868041107,68.89,79474.35,0.0,0.9976,0.0,0.39069]
[1778868041202,68.89,79474.35,0.0,0.9976,0.0,0.39069]
[1778868041317,68.89,79474.35,0.0,0.9976,0.0,0.39069]
[1778868041334,68.89,79474.35,0.0,0.9976,0.0,0.39069]
[1778868041343,68.89,79477.91,0.0,0.99761,0.0,0.38962]
[1778868044403,68.89,79478.34,0.0,0.99761,0.0,0.38949]
[1778868044503,68.89,79478.34,0.0,0.99761,0.0,0.38949]
[1778868044566,68.89,79478.34,0.0,0.99761,0.0,0.38949]
[1778868044589,68.89,79475.98,0.0,0.99761,0.0,0.3902]
[1778868046495,68.89,79475.51,0.0,0.99761,0.0,0.39034]
[1778868046565,68.89,79475.51,0.0,0.99761,0.0,0.39034]
[1778868046655,68.89,79475.51,0.0,0.99761,0.0,0.39034]
[1778868046731,68.89,79473.44,0.0,0.9976,0.0,0.39096]
[1778868047168,68.89,79468.11,0.0,0.99759,0.0,0.39257]
[1778868049002,68.89,79468.11,0.0,0.99759,0.0,0.39257]
[1778868049916,68.89,79466.96,0.0,0.99759,0.0,0.39292]
[1778868050774,68.89,79467.01,0.0,0.99759,0.0,0.3929]
[1778868050808,68.89,79467.01,0.0,0.99759,0.0,0.3929]
[1778868050845,68.89,79467.01,0.0,0.99759,0.0,0.3929]
[1778868050899,68.89,79465.75,0.0,0.99759,0.0,0.39328]
[1778868053574,68.89,79464.9,0.0,0.99759,0.0,0.39354]
[1778868053817,68.89,79464.9,0.0,0.99759,0.0,0.39354]
[1778868053891,68.89,79464.57,0.0,0.99758,0.0,0.39364]
[1778868054218,68.89,79458.17,0.0,0.99757,0.0,0.39558]
[1778868055564,68.89,79458.17,0.0,0.99757,0.0,0.39558]
[1778868055731,68.89,79458.17,0.0,0.99757,0.0,0.39558]
[1778868055815,68.89,79455.8,0.0,0.99757,0.0,0.3963]
[1778868057585,68.89,79455.96,0.0,0.99757,0.0,0.39625]
[1778868057757,68.89,79455.96,0.0,0.99757,0.0,0.39625]
[1778868057865,68.89,79455.96,0.0,0.99757,0.0,0.39625]
[1778868057909,68.89,79457.48,0.0,0.99757,0.0,0.39579]
[1778868058062,68.89,79457.48,0.0,0.99757,0.0,0.39579]
[1778868058206,68.89,79457.48,0.0,0.99757,0.0,0.39579]
[1778868058295,68.89,79462.33,0.0,0.99758,0.0,0.39432]
[1778868060541,68.89,79460.91,0.0,0.99758,0.0,0.39475]
[1778868060604,68.89,79463.57,0.0,0.99758,0.0,0.39394]
[1778868061565,68.89,79463.57,0.0,0.99758,0.0,0.39394]
[1778868061645,68.89,79463.57,0.0,0.99758,0.0,0.39394]
[1778868061695,68.89,79465.2,0.0,0.99759,0.0,0.39345]
[1778868062274,68.89,79471.41,0.0,0.9976,0.0,0.39157]
[1778868063573,68.89,79471.41,0.0,0.9976,0.0,0.39157]
[1778868063673,68.89,79471.41,0.0,0.9976,0.0,0.39157]
[1778868063773,68.89,79476.66,0.0,0.99761,0.0,0.38999]
[1778868066303,68.89,79475.02,0.0,0.99761,0.0,0.39049]
[1778868067498,68.89,79475.02,0.0,0.99761,0.0,0.39049]
[1778868067546,68.89,79475.02,0.0,0.99761,0.0,0.39049]
[1778868067567,68.89,79475.02,0.0,0.99761,0.0,0.39049]
[1778868067696,68.89,79475.02,0.0,0.99761,0.0,0.39049]
[1778868067797,68.89,79471.54,0.0,0.9976,0.0,0.39153]
[1778868070530,68.89,79470.8,0.0,0.9976,0.0,0.39176]
[1778868070668,68.89,79470.8,0.0,0.9976,0.0,0.39176]
[1778868070759,68.89,79467.41,0.0,0.99759,0.0,0.39278]
[1778868071344,68.89,79463.94,0.0,0.99758,0.0,0.39383]
[1778868072351,68.89,79466.6,0.0,0.99759,0.0,0.39302]
[1778868073564,68.89,79466.6,0.0,0.99759,0.0,0.39302]
[1778868073683,68.89,79466.6,0.0,0.99759,0.0,0.39302]
[1778868073877,68.89,79466.6,0.0,0.99759,0.0,0.39302]
[1778868073896,68.89,79466.99,0.0,0.99759,0.0,0.39291]
[1778868074064,68.89,79466.99,0.0,0.99759,0.0,0.39291]
[1778868074591,68.89,79466.99,0.0,0.99759,0.0,0.39291]
[1778868074717,68.89,79466.99,0.0,0.99759,0.0,0.39291]
[1778868074817,68.89,79468.33,0.0,0.99759,0.0,0.3925]
[1778868076249,68.89,79469.04,0.0,0.99759,0.0,0.39229]
[1778868076336,68.89,79469.04,0.0,0.99759,0.0,0.39229]
[1778868076562,68.89,79469.04,0.0,0.99759,0.0,0.39229]
[1778868076694,68.89,79469.04,0.0,0.99759,0.0,0.39229]
[1778868076709,68.89,79471.71,0.0,0.9976,0.0,0.39148]
[1778868077386,68.89,79475.71,0.0,0.99761,0.0,0.39028]
[1778868078393,68.89,79480.12,0.0,0.99762,0.0,0.38896]
[1778868079400,68.89,79483.09,0.0,0.99762,0.0,0.38807]
[1778868081970,68.89,79483.14,0.0,0.99762,0.0,0.38805]
[1778868082010,68.89,79487.42,0.0,0.99763,0.0,0.38677]
[1778868082421,68.89,79488.71,0.0,0.99763,0.0,0.38639]
[1778868083429,68.89,79489.91,0.0,0.99764,0.0,0.38603]
[1778868085442,68.89,79491.38,0.0,0.99764,0.0,0.3856]
[1778868086449,68.89,79493.55,0.0,0.99764,0.0,0.38495]
[1778868087456,68.89,79495.52,0.0,0.99765,0.0,0.38437]
[1778868089470,68.89,79499.24,0.0,0.99766,0.0,0.38327]
[1778868092491,68.89,79497.82,0.0,0.99766,0.0,0.38294]
[1778868094505,68.89,79496.73,0.0,0.99766,0.0,0.38326]
[1778868096519,68.89,79498.01,0.0,0.99766,0.0,0.38288]
[1778868098533,68.89,79500.62,0.0,0.99766,0.0,0.38211]
[1778868103568,68.89,79494.91,0.0,0.99765,0.0,0.3838]
[1778868104575,68.89,79489.71,0.0,0.99764,0.0,0.38534]
[1778868105582,68.89,79487.38,0.0,0.99764,0.0,0.38604]
[1778868106589,68.89,79483.45,0.0,0.99763,0.0,0.38721]
[1778868107596,68.89,79477.31,0.0,0.99762,0.0,0.38904]
[1778868108603,68.89,79475.21,0.0,0.99761,0.0,0.38967]
[1778868109610,68.89,79479.8,0.0,0.99762,0.0,0.3883]
[1778868110617,68.89,79481.86,0.0,0.99763,0.0,0.38768]
[1778868111624,68.89,79485.11,0.0,0.99763,0.0,0.38671]
[1778868113644,68.89,79486.61,0.0,0.99763,0.0,0.38627]
[1778868118679,68.89,79485.64,0.0,0.99763,0.0,0.38655]
[1778868120693,68.89,79480.3,0.0,0.99762,0.0,0.38815]
[1778868121700,68.89,79473.49,0.0,0.99761,0.0,0.39019]
[1778868124721,68.89,79471.66,0.0,0.9976,0.0,0.39074]
[1778868128750,68.89,79480.93,0.0,0.99762,0.0,0.38796]
[1778868129757,68.89,79487.54,0.0,0.99764,0.0,0.38599]
[1778868130764,68.89,79489.97,0.0,0.99764,0.0,0.38527]
[1778868132778,68.89,79491.15,0.0,0.99764,0.0,0.38492]
[1778868134792,68.89,79492.71,0.0,0.99765,0.0,0.38445]
[1778868136806,68.89,79496.15,0.0,0.99765,0.0,0.38343]
[1778868137813,68.89,79500.95,0.0,0.99766,0.0,0.38202]
[1778868140834,68.89,79499.15,0.0,0.99766,0.0,0.38255]
[1778868141841,68.89,79500.32,0.0,0.99766,0.0,0.3822]
[1778868146876,68.89,79499.96,0.0,0.99766,0.0,0.38231]
[1778868149897,68.89,79501.51,0.0,0.99767,0.0,0.38185]
[1778868154932,68.89,79505.56,0.0,0.99768,0.0,0.37992]
[1778868155939,68.89,79507.75,0.0,0.99768,0.0,0.37927]
[1778868156946,68.89,79510.73,0.0,0.99769,0.0,0.3784]
[1778868159967,68.89,79507.71,0.0,0.99768,0.0,0.37929]
[1778868160974,68.89,79508.78,0.0,0.99768,0.0,0.37897]
[1778868166009,68.89,79508.93,0.0,0.99768,0.0,0.37893]
[1778868171044,68.89,79502.5,0.0,0.99767,0.0,0.38082]
[1778868172051,68.89,79495.87,0.0,0.99766,0.0,0.38277]
[1778868173058,68.89,79498.44,0.0,0.99766,0.0,0.38201]
[1778868174065,68.89,79506.28,0.0,0.99768,0.0,0.37971]
[1778868175072,68.89,79508.7,0.0,0.99768,0.0,0.379]
[1778868176079,68.89,79510.9,0.0,0.99769,0.0,0.37835]
[1778868177086,68.89,79512.18,0.0,0.99769,0.0,0.37798]
[1778868182123,68.89,79513.92,0.0,0.99769,0.0,0.37747]
[1778868183129,68.89,79519.78,0.0,0.99771,0.0,0.37576]
[1778868187157,68.89,79517.49,0.0,0.9977,0.0,0.37643]
[1778868189374,68.89,79518.72,0.0,0.9977,0.0,0.37607]
[1778868195216,68.89,79519.07,0.0,0.9977,0.0,0.37597]
[1778868200251,68.89,79521.53,0.0,0.99771,0.0,0.37525]
[1778868205286,68.89,79521.23,0.0,0.99771,0.0,0.37534]
[1778868209886,68.89,79521.1,0.0,0.99771,0.0,0.37538]
[1778868210015,68.89,79521.1,0.0,0.99771,0.0,0.37538]
[1778868210056,68.89,79521.1,0.0,0.99771,0.0,0.37538]
[1778868210097,68.89,79522.19,0.0,0.99771,0.0,0.37506]
[1778868210290,68.89,79522.19,0.0,0.99771,0.0,0.37506]
[1778868210321,68.89,79523.58,0.0,0.99771,0.0,0.37466]
[1778868215356,68.89,79523.0,0.0,0.99772,0.0,0.3741]
[1778868222198,68.89,79523.32,0.0,0.99772,0.0,0.374]
[1778868222593,68.89,79527.08,0.0,0.99773,0.0,0.37292]
[1778868223412,68.89,79529.46,0.0,0.99773,0.0,0.37223]
[1778868228447,68.89,79528.39,0.0,0.99773,0.0,0.37254]
[1778868231468,68.89,79530.9,0.0,0.99773,0.0,0.37181]
[1778868232475,68.89,79531.92,0.0,0.99773,0.0,0.37152]
[1778868237511,68.89,79532.42,0.0,0.99774,0.0,0.37138]
[1778868242545,68.89,79532.32,0.0,0.99774,0.0,0.3714]
[1778868244559,68.89,79531.06,0.0,0.99773,0.0,0.37177]
[1778868245566,68.89,79523.77,0.0,0.99772,0.0,0.37387]
[1778868246573,68.89,79521.47,0.0,0.99771,0.0,0.37454]
[1778868251609,68.89,79521.79,0.0,0.99771,0.0,0.37445]
[1778868252616,68.89,79520.43,0.0,0.99771,0.0,0.37484]
[1778868257651,68.89,79518.82,0.0,0.99771,0.0,0.37531]
[1778868264746,68.89,79517.86,0.0,0.99771,0.0,0.37559]
[1778868270742,68.89,79516.83,0.0,0.9977,0.0,0.37589]
[1778868271750,68.89,79512.98,0.0,0.9977,0.0,0.37627]
[1778868272756,68.89,79511.87,0.0,0.9977,0.0,0.37659]
[1778868273763,68.89,79510.68,0.0,0.9977,0.0,0.37694]
[1778868278798,68.89,79506.83,0.0,0.99769,0.0,0.37806]
[1778868279805,68.89,79503.74,0.0,0.99768,0.0,0.37897]
[1778868284840,68.89,79503.08,0.0,0.99768,0.0,0.37916]
[1778868287861,68.89,79501.85,0.0,0.99768,0.0,0.37952]
[1778868292896,68.89,79502.44,0.0,0.99768,0.0,0.37935]
[1778868297931,68.89,79502.68,0.0,0.99768,0.0,0.37928]
[1778868301961,68.89,79503.9,0.0,0.99768,0.0,0.37892]
[1778868302968,68.89,79502.6,0.0,0.99768,0.0,0.3793]
[1778868305989,68.89,79501.25,0.0,0.99768,0.0,0.3797]
[1778868306996,68.89,79498.22,0.0,0.99767,0.0,0.38059]
[1778868309014,68.89,79495.93,0.0,0.99767,0.0,0.38126]
[1778868310021,68.89,79493.24,0.0,0.99766,0.0,0.38206]
[1778868312035,68.89,79502.13,0.0,0.99768,0.0,0.37944]
[1778868313042,68.89,79499.83,0.0,0.99768,0.0,0.38012]
[1778868314049,68.89,79493.49,0.0,0.99766,0.0,0.38198]
[1778868315056,68.89,79488.39,0.0,0.99765,0.0,0.38349]
[1778868320091,68.89,79489.1,0.0,0.99765,0.0,0.38328]
[1778868322105,68.89,79487.94,0.0,0.99765,0.0,0.38362]
[1778868324119,68.89,79470.49,0.0,0.99762,0.0,0.38882]
[1778868324432,68.89,79470.49,0.0,0.99762,0.0,0.38882]
[1778868324580,68.89,79470.49,0.0,0.99762,0.0,0.38882]
[1778868324895,68.89,79470.49,0.0,0.99762,0.0,0.38882]
[1778868325126,68.89,79458.63,0.0,0.99759,0.0,0.39239]
[1778868326133,68.89,79452.56,0.0,0.99758,0.0,0.39423]
[1778868330161,68.89,79453.75,0.0,0.99758,0.0,0.39387]
[1778868334189,68.89,79456.75,0.0,0.99759,0.0,0.3922]
[1778868334651,68.89,79456.75,0.0,0.99759,0.0,0.3922]
[1778868335196,68.89,79461.25,0.0,0.9976,0.0,0.39084]
[1778868336203,68.89,79463.75,0.0,0.99761,0.0,0.39009]
[1778868338221,68.89,79465.4,0.0,0.99761,0.0,0.38959]
[1778868339923,68.89,79465.08,0.0,0.99761,0.0,0.38969]
[1778868340235,68.89,79455.39,0.0,0.99759,0.0,0.39261]
[1778868341242,68.89,79452.23,0.0,0.99758,0.0,0.39357]
[1778868344263,68.89,79455.88,0.0,0.99759,0.0,0.39246]
[1778868344749,68.89,79455.88,0.0,0.99759,0.0,0.39246]
[1778868345270,68.89,79459.1,0.0,0.9976,0.0,0.39149]
[1778868349307,68.89,79459.7,0.0,0.9976,0.0,0.39131]
[1778868349300,68.89,79454.19,0.0,0.99759,0.0,0.39297]
[1778868350307,68.89,79452.85,0.0,0.99758,0.0,0.39338]
[1778868354335,68.89,79456.34,0.0,0.99759,0.0,0.39232]
[1778868354792,68.89,79456.34,0.0,0.99759,0.0,0.39232]
[1778868355342,68.89,79460.24,0.0,0.9976,0.0,0.39115]
[1778868357356,68.89,79464.61,0.0,0.99761,0.0,0.38983]
[1778868358363,68.89,79466.02,0.0,0.99761,0.0,0.38941]
[1778868359370,68.89,79463.77,0.0,0.99761,0.0,0.39008]
[1778868361384,68.89,79462.55,0.0,0.9976,0.0,0.39045]
[1778868363398,68.89,79458.55,0.0,0.99759,0.0,0.39166]
[1778868364405,68.89,79455.04,0.0,0.99759,0.0,0.39272]
[1778868365412,68.89,79453.82,0.0,0.99759,0.0,0.39309]
[1778868366389,68.89,79453.82,0.0,0.99759,0.0,0.39309]
[1778868366421,68.89,79449.58,0.0,0.99758,0.0,0.39437]
[1778868367499,68.89,79449.58,0.0,0.99758,0.0,0.39437]
[1778868367562,68.89,79449.58,0.0,0.99758,0.0,0.39437]
[1778868367648,68.89,79449.58,0.0,0.99758,0.0,0.39437]
[1778868367724,68.89,79445.17,0.0,0.99757,0.0,0.39571]
[1778868368434,68.89,79437.37,0.0,0.99755,0.0,0.39809]
[1778868369412,68.89,79437.37,0.0,0.99755,0.0,0.39809]
[1778868369441,68.89,79435.39,0.0,0.99755,0.0,0.3987]
[1778868370661,68.89,79435.39,0.0,0.99755,0.0,0.3987]
[1778868370680,68.89,79433.67,0.0,0.99754,0.0,0.39923]
[1778868371456,68.89,79432.63,0.0,0.99754,0.0,0.39955]
[1778868373060,68.89,79432.63,0.0,0.99754,0.0,0.39955]
[1778868378505,68.89,79431.46,0.0,0.99754,0.0,0.39991]
[1778868380374,68.89,79432.13,0.0,0.99754,0.0,0.3997]
[1778868380519,68.89,79429.19,0.0,0.99753,0.0,0.40061]
[1778868381526,68.89,79426.28,0.0,0.99753,0.0,0.4015]
[1778868386562,68.89,79425.92,0.0,0.99753,0.0,0.40161]
[1778868387568,68.89,79422.57,0.0,0.99752,0.0,0.40265]
[1778868388575,68.89,79418.81,0.0,0.99751,0.0,0.40381]
[1778868392606,68.89,79416.18,0.0,0.99751,0.0,0.40385]
[1778868397639,68.89,79416.01,0.0,0.99751,0.0,0.4039]
[1778868402215,68.89,79416.6,0.0,0.99751,0.0,0.40372]
[1778868402674,68.89,79420.5,0.0,0.99752,0.0,0.40251]
[1778868403681,68.89,79421.92,0.0,0.99752,0.0,0.40207]
[1778868405696,68.89,79423.0,0.0,0.99752,0.0,0.40174]
[1778868407710,68.89,79424.88,0.0,0.99753,0.0,0.40116]
[1778868412745,68.89,79424.36,0.0,0.99753,0.0,0.40132]
[1778868415931,68.89,79424.26,0.0,0.99753,0.0,0.40135]
[1778868415966,68.89,79421.3,0.0,0.99752,0.0,0.40226]
[1778868416773,68.89,79415.72,0.0,0.99751,0.0,0.40399]
[1778868417780,68.89,79413.96,0.0,0.99751,0.0,0.40454]
[1778868419794,68.89,79412.57,0.0,0.9975,0.0,0.40497]
[1778868424829,68.89,79412.92,0.0,0.9975,0.0,0.40486]
[1778868428959,68.89,79412.65,0.0,0.9975,0.0,0.40495]
[1778868429157,68.89,79412.65,0.0,0.9975,0.0,0.40495]
[1778868429314,68.89,79412.65,0.0,0.9975,0.0,0.40495]
[1778868429367,68.89,79412.65,0.0,0.9975,0.0,0.40495]
[1778868429375,68.89,79412.7,0.0,0.9975,0.0,0.40493]
[1778868429573,68.89,79412.7,0.0,0.9975,0.0,0.40493]
[1778868429710,68.89,79412.7,0.0,0.9975,0.0,0.40493]
[1778868429814,68.89,79412.7,0.0,0.9975,0.0,0.40493]
[1778868433892,68.89,79411.58,0.0,0.9975,0.0,0.40528]
[1778868438927,68.89,79411.95,0.0,0.9975,0.0,0.40516]
[1778868442509,68.89,79411.08,0.0,0.9975,0.0,0.40543]
[1778868442564,68.89,79411.08,0.0,0.9975,0.0,0.40543]
[1778868442574,68.89,79411.08,0.0,0.9975,0.0,0.40543]
[1778868442811,68.89,79411.08,0.0,0.9975,0.0,0.40543]
[1778868443962,68.89,79412.03,0.0,0.9975,0.0,0.40514]
[1778868444969,68.89,79413.43,0.0,0.9975,0.0,0.4047]
[1778868448749,68.89,79413.03,0.0,0.9975,0.0,0.40483]
[1778868448765,68.89,79413.03,0.0,0.9975,0.0,0.40483]
[1778868448811,68.89,79413.03,0.0,0.9975,0.0,0.40483]
[1778868452021,68.89,79416.53,0.0,0.99752,0.0,0.40296]
[1778868453028,68.89,79419.1,0.0,0.99752,0.0,0.40217]
[1778868453618,68.89,79419.1,0.0,0.99752,0.0,0.40217]
[1778868453663,68.89,79419.1,0.0,0.99752,0.0,0.40217]
[1778868453804,68.89,79419.1,0.0,0.99752,0.0,0.40217]
[1778868454035,68.89,79414.47,0.0,0.99751,0.0,0.4036]
[1778868455042,68.89,79411.07,0.0,0.9975,0.0,0.40466]
[1778868459070,68.89,79414.48,0.0,0.99751,0.0,0.4036]
[1778868460077,68.89,79420.53,0.0,0.99752,0.0,0.40173]
[1778868460859,68.89,79420.53,0.0,0.99752,0.0,0.40173]
[1778868460960,68.89,79420.53,0.0,0.99752,0.0,0.40173]
[1778868461058,68.89,79420.53,0.0,0.99752,0.0,0.40173]
[1778868461084,68.89,79424.54,0.0,0.99753,0.0,0.40049]
[1778868462093,68.89,79427.37,0.0,0.99754,0.0,0.39962]
[1778868464107,68.89,79429.31,0.0,0.99754,0.0,0.39902]
[1778868468135,68.89,79432.48,0.0,0.99755,0.0,0.39805]
[1778868469142,68.89,79433.39,0.0,0.99755,0.0,0.39777]
[1778868470149,68.89,79434.82,0.0,0.99755,0.0,0.39734]
[1778868471156,68.89,79435.7,0.0,0.99756,0.0,0.39707]
[1778868471860,68.89,79435.7,0.0,0.99756,0.0,0.39707]
[1778868471933,68.89,79435.7,0.0,0.99756,0.0,0.39707]
[1778868472065,68.89,79435.7,0.0,0.99756,0.0,0.39707]
[1778868472163,68.89,79441.23,0.0,0.99757,0.0,0.39538]
[1778868473170,68.89,79444.96,0.0,0.99758,0.0,0.39425]
[1778868474177,68.89,79447.77,0.0,0.99758,0.0,0.39339]
[1778868475185,68.89,79451.05,0.0,0.99759,0.0,0.3924]
[1778868476192,68.89,79453.73,0.0,0.99759,0.0,0.39159]
[1778868477199,68.89,79451.63,0.0,0.99759,0.0,0.39223]
[1778868478155,68.89,79451.63,0.0,0.99759,0.0,0.39223]
[1778868478172,68.89,79451.63,0.0,0.99759,0.0,0.39223]
[1778868478310,68.89,79451.63,0.0,0.99759,0.0,0.39223]
[1778868478411,68.89,79452.95,0.0,0.99759,0.0,0.39183]
[1778868481240,68.89,79454.32,0.0,0.9976,0.0,0.39141]
[1778868484261,68.89,79450.72,0.0,0.99759,0.0,0.3925]
[1778868485268,68.89,79448.51,0.0,0.99758,0.0,0.39317]
[1778868486501,68.89,79448.15,0.0,0.99758,0.0,0.39328]
[1778868486538,68.89,79448.15,0.0,0.99758,0.0,0.39328]
[1778868486560,68.89,79448.15,0.0,0.99758,0.0,0.39328]
[1778868488290,68.89,79442.82,0.0,0.99757,0.0,0.3949]
[1778868489297,68.89,79440.73,0.0,0.99757,0.0,0.39553]
[1778868492318,68.89,79442.87,0.0,0.99757,0.0,0.39488]
[1778868493325,68.89,79444.82,0.0,0.99758,0.0,0.39429]
[1778868494332,68.89,79449.03,0.0,0.99758,0.0,0.39301]
[1778868494925,68.89,79449.03,0.0,0.99758,0.0,0.39301]
[1778868495007,68.89,79449.03,0.0,0.99758,0.0,0.39301]
[1778868495060,68.89,79449.03,0.0,0.99758,0.0,0.39301]
[1778868495339,68.89,79451.67,0.0,0.99759,0.0,0.39221]
[1778868496347,68.89,79454.56,0.0,0.9976,0.0,0.39134]
[1778868497354,68.89,79455.63,0.0,0.9976,0.0,0.39102]
[1778868499368,68.89,79452.94,0.0,0.99759,0.0,0.39183]
[1778868500375,68.89,79452.02,0.0,0.99759,0.0,0.39211]
[1778868500631,68.89,79452.02,0.0,0.99759,0.0,0.39211]
[1778868500719,68.89,79452.02,0.0,0.99759,0.0,0.39211]
[1778868500809,68.89,79452.02,0.0,0.99759,0.0,0.39211]
[1778868503926,68.89,79451.2,0.0,0.99759,0.0,0.39236]
[1778868504058,68.89,79451.2,0.0,0.99759,0.0,0.39236]
[1778868504096,68.89,79451.2,0.0,0.99759,0.0,0.39236]
[1778868504311,68.89,79451.2,0.0,0.99759,0.0,0.39236]
[1778868504403,68.89,79451.87,0.0,0.99759,0.0,0.39215]
[1778868505410,68.89,79454.54,0.0,0.9976,0.0,0.39135]
[1778868507090,68.89,79453.13,0.0,0.99759,0.0,0.39177]
[1778868507163,68.89,79453.13,0.0,0.99759,0.0,0.39177]
[1778868507310,68.89,79453.13,0.0,0.99759,0.0,0.39177]
[1778868509438,68.89,79448.91,0.0,0.99758,0.0,0.39305]
[1778868510775,68.89,79448.21,0.0,0.99758,0.0,0.39326]
[1778868510787,68.89,79448.21,0.0,0.99758,0.0,0.39326]
[1778868510811,68.89,79448.21,0.0,0.99758,0.0,0.39326]
[1778868511452,68.89,79447.78,0.0,0.99759,0.0,0.39263]
[1778868512115,68.89,79447.78,0.0,0.99759,0.0,0.39263]
[1778868512239,68.89,79447.78,0.0,0.99759,0.0,0.39263]
[1778868512312,68.89,79447.78,0.0,0.99759,0.0,0.39263]
[1778868512401,68.89,79447.78,0.0,0.99759,0.0,0.39263]
[1778868514473,68.89,79443.52,0.0,0.99758,0.0,0.39392]
[1778868514914,68.89,79443.52,0.0,0.99758,0.0,0.39392]
[1778868514927,68.89,79443.52,0.0,0.99758,0.0,0.39392]
[1778868515058,68.89,79443.52,0.0,0.99758,0.0,0.39392]
[1778868515480,68.89,79442.41,0.0,0.99758,0.0,0.39426]
[1778868515567,68.89,79442.41,0.0,0.99758,0.0,0.39426]
[1778868515584,68.89,79442.41,0.0,0.99758,0.0,0.39426]
[1778868517560,68.89,79442.24,0.0,0.99757,0.0,0.39431]
[1778868517722,68.89,79442.24,0.0,0.99757,0.0,0.39431]
[1778868519508,68.89,79434.9,0.0,0.99756,0.0,0.39654]
[1778868520515,68.89,79428.67,0.0,0.99755,0.0,0.39845]
[1778868521588,68.89,79428.67,0.0,0.99755,0.0,0.39845]
[1778868521690,68.89,79428.67,0.0,0.99755,0.0,0.39845]
[1778868521808,68.89,79428.67,0.0,0.99755,0.0,0.39845]
[1778868521895,68.89,79428.67,0.0,0.99755,0.0,0.39845]
[1778868521897,68.89,79422.23,0.0,0.99753,0.0,0.40043]
[1778868522529,68.89,79419.34,0.0,0.99753,0.0,0.40132]
[1778868523536,68.89,79416.23,0.0,0.99752,0.0,0.40228]
[1778868524954,68.89,79416.23,0.0,0.99752,0.0,0.40228]
[1778868524961,68.89,79416.23,0.0,0.99752,0.0,0.40228]
[1778868525064,68.89,79416.23,0.0,0.99752,0.0,0.40228]
[1778868525160,68.89,79415.64,0.0,0.99752,0.0,0.40246]
[1778868525563,68.89,79415.64,0.0,0.99752,0.0,0.40246]
[1778868525609,68.89,79415.64,0.0,0.99752,0.0,0.40246]
[1778868527564,68.89,79418.9,0.0,0.99753,0.0,0.40145]
[1778868529561,68.89,79419.8,0.0,0.99753,0.0,0.40118]
[1778868529732,68.89,79419.8,0.0,0.99753,0.0,0.40118]
[1778868535620,68.89,79418.59,0.0,0.99752,0.0,0.40155]
[1778868537062,68.89,79418.59,0.0,0.99752,0.0,0.40155]
[1778868537153,68.89,79418.59,0.0,0.99752,0.0,0.40155]
[1778868537311,68.89,79418.59,0.0,0.99752,0.0,0.40155]
[1778868538781,68.89,79417.8,0.0,0.99752,0.0,0.40179]
[1778868538811,68.89,79417.8,0.0,0.99752,0.0,0.40179]
[1778868538852,68.89,79417.8,0.0,0.99752,0.0,0.40179]
[1778868539060,68.89,79417.8,0.0,0.99752,0.0,0.40179]
[1778868539160,68.89,79417.07,0.0,0.99752,0.0,0.40202]
[1778868544183,68.89,79417.67,0.0,0.99752,0.0,0.40183]
[1778868544611,68.89,79419.39,0.0,0.99753,0.0,0.4013]
[1778868545696,68.89,79421.03,0.0,0.99753,0.0,0.4008]
[1778868545750,68.89,79421.03,0.0,0.99753,0.0,0.4008]
[1778868545812,68.89,79421.03,0.0,0.99753,0.0,0.4008]
[1778868545896,68.89,79427.1,0.0,0.99754,0.0,0.39893]
[1778868546596,68.89,79427.1,0.0,0.99754,0.0,0.39893]
[1778868546789,68.89,79427.1,0.0,0.99754,0.0,0.39893]
[1778868546822,68.89,79427.1,0.0,0.99754,0.0,0.39893]
[1778868546831,68.89,79429.07,0.0,0.99755,0.0,0.39833]
[1778868550725,68.89,79429.88,0.0,0.99755,0.0,0.39808]
[1778868555760,68.89,79428.55,0.0,0.99755,0.0,0.39849]
[1778868559001,68.89,79429.42,0.0,0.99755,0.0,0.39822]
[1778868559273,68.89,79429.42,0.0,0.99755,0.0,0.39822]
[1778868559665,68.89,79427.97,0.0,0.99754,0.0,0.39866]
[1778868559812,68.89,79427.97,0.0,0.99754,0.0,0.39866]
[1778868560188,68.89,79427.97,0.0,0.99754,0.0,0.39866]
[1778868560614,68.89,79426.48,0.0,0.99754,0.0,0.39912]
[1778868560816,68.89,79426.48,0.0,0.99754,0.0,0.39912]
[1778868561264,68.89,79426.48,0.0,0.99754,0.0,0.39912]
[1778868561312,68.89,79426.48,0.0,0.99754,0.0,0.39912]
[1778868561396,68.89,79425.36,0.0,0.99754,0.0,0.39947]
[1778868562815,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868563566,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868563766,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868563900,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868564024,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868564173,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868564311,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868564439,68.89,79430.09,0.0,0.99755,0.0,0.39801]
[1778868566184,68.89,79434.54,0.0,0.99756,0.0,0.39665]
[1778868566311,68.89,79434.54,0.0,0.99756,0.0,0.39665]
[1778868566321,68.89,79434.54,0.0,0.99756,0.0,0.39665]
[1778868566388,68.89,79433.33,0.0,0.99756,0.0,0.39702]
[1778868566562,68.89,79433.33,0.0,0.99756,0.0,0.39702]
[1778868567563,68.89,79433.48,0.0,0.99756,0.0,0.39698]
[1778868567639,68.89,79433.48,0.0,0.99756,0.0,0.39698]
[1778868568949,68.89,79435.24,0.0,0.99756,0.0,0.39644]
[1778868569062,68.89,79435.24,0.0,0.99756,0.0,0.39644]
[1778868572888,68.89,79434.16,0.0,0.99756,0.0,0.396]
[1778868573895,68.89,79431.79,0.0,0.99756,0.0,0.39672]
[1778868574731,68.89,79431.79,0.0,0.99756,0.0,0.39672]
[1778868574810,68.89,79431.79,0.0,0.99756,0.0,0.39672]
[1778868574950,68.89,79431.79,0.0,0.99756,0.0,0.39672]
[1778868575313,68.89,79431.79,0.0,0.99756,0.0,0.39672]
[1778868575395,68.89,79431.34,0.0,0.99756,0.0,0.39686]
[1778868575568,68.89,79431.34,0.0,0.99756,0.0,0.39686]
[1778868575762,68.89,79431.34,0.0,0.99756,0.0,0.39686]
[1778868575815,68.89,79431.34,0.0,0.99756,0.0,0.39686]
[1778868575909,68.89,79431.32,0.0,0.99756,0.0,0.39687]
[1778868577571,68.89,79432.24,0.0,0.99756,0.0,0.39659]
[1778868577725,68.89,79432.24,0.0,0.99756,0.0,0.39659]
[1778868577923,68.89,79429.91,0.0,0.99755,0.0,0.3973]
[1778868578930,68.89,79414.78,0.0,0.99752,0.0,0.40195]
[1778868579574,68.89,79414.78,0.0,0.99752,0.0,0.40195]
[1778868579694,68.89,79414.78,0.0,0.99752,0.0,0.40195]
[1778868580546,68.89,79414.78,0.0,0.99752,0.0,0.40195]
[1778868579937,68.89,79409.3,0.0,0.99751,0.0,0.40365]
[1778868580677,68.89,79409.3,0.0,0.99751,0.0,0.40365]
[1778868580812,68.89,79409.3,0.0,0.99751,0.0,0.40365]
[1778868580944,68.89,79409.05,0.0,0.99751,0.0,0.40373]
[1778868583571,68.89,79409.56,0.0,0.99751,0.0,0.40357]
[1778868583601,68.89,79409.56,0.0,0.99751,0.0,0.40357]
[1778868585573,68.89,79407.25,0.0,0.9975,0.0,0.40428]
[1778868585724,68.89,79407.25,0.0,0.9975,0.0,0.40428]
[1778868585979,68.89,79404.42,0.0,0.9975,0.0,0.40516]
[1778868587582,68.89,79404.33,0.0,0.9975,0.0,0.40519]
[1778868587757,68.89,79404.33,0.0,0.9975,0.0,0.40519]
[1778868588091,68.89,79404.33,0.0,0.9975,0.0,0.40519]
[1778868588318,68.89,79404.33,0.0,0.9975,0.0,0.40519]
[1778868588361,68.89,79415.66,0.0,0.99752,0.0,0.40168]
[1778868589002,68.89,79428.57,0.0,0.99755,0.0,0.39771]
[1778868590010,68.89,79424.8,0.0,0.99754,0.0,0.39887]
[1778868591564,68.89,79424.8,0.0,0.99754,0.0,0.39887]
[1778868591666,68.89,79424.25,0.0,0.99754,0.0,0.39903]
[1778868591765,68.89,79424.25,0.0,0.99754,0.0,0.39903]
[1778868591809,68.89,79424.25,0.0,0.99754,0.0,0.39903]
[1778868591880,68.89,79424.25,0.0,0.99754,0.0,0.39903]
[1778868592060,68.89,79424.25,0.0,0.99754,0.0,0.39903]
[1778868592114,68.89,79424.25,0.0,0.99754,0.0,0.39903]
[1778868592154,68.89,79425.25,0.0,0.99754,0.0,0.39873]
[1778868595568,68.89,79425.9,0.0,0.99754,0.0,0.39853]
[1778868595751,68.89,79425.86,0.0,0.99754,0.0,0.39854]
[1778868595810,68.89,79425.86,0.0,0.99754,0.0,0.39854]
[1778868595937,68.89,79425.86,0.0,0.99754,0.0,0.39854]
[1778868596053,68.89,79430.54,0.0,0.99755,0.0,0.39711]
[1778868597059,68.89,79425.63,0.0,0.99754,0.0,0.39861]
[1778868598066,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599022,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599060,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599074,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599217,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599289,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599311,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599449,68.89,79423.04,0.0,0.99754,0.0,0.39941]
[1778868599455,68.89,79422.73,0.0,0.99754,0.0,0.3995]
[1778868601567,68.89,79422.23,0.0,0.99754,0.0,0.39965]
[1778868601088,68.89,79417.52,0.0,0.99753,0.0,0.40111]
[1778868601635,68.89,79417.52,0.0,0.99753,0.0,0.40111]
[1778868602095,68.89,79412.72,0.0,0.99752,0.0,0.40259]
[1778868603008,68.89,79412.72,0.0,0.99752,0.0,0.40259]
[1778868603059,68.89,79412.72,0.0,0.99752,0.0,0.40259]
[1778868603073,68.89,79412.72,0.0,0.99752,0.0,0.40259]
[1778868603310,68.89,79412.72,0.0,0.99752,0.0,0.40259]
[1778868603356,68.89,79408.86,0.0,0.99751,0.0,0.40378]
[1778868605569,68.89,79409.38,0.0,0.99751,0.0,0.40362]
[1778868605751,68.89,79407.68,0.0,0.99751,0.0,0.40415]
[1778868608137,68.89,79404.35,0.0,0.9975,0.0,0.40519]
[1778868608784,68.89,79404.35,0.0,0.9975,0.0,0.40519]
[1778868608807,68.89,79404.35,0.0,0.9975,0.0,0.40519]
[1778868608957,68.89,79404.35,0.0,0.9975,0.0,0.40519]
[1778868610673,68.89,79403.27,0.0,0.9975,0.0,0.40552]
[1778868610684,68.89,79403.27,0.0,0.9975,0.0,0.40552]
[1778868610810,68.89,79403.27,0.0,0.9975,0.0,0.40552]
[1778868611158,68.89,79402.68,0.0,0.9975,0.0,0.40571]
[1778868613757,68.89,79402.18,0.0,0.99749,0.0,0.40586]
[1778868613975,68.89,79402.18,0.0,0.99749,0.0,0.40586]
[1778868614172,68.89,79402.18,0.0,0.99749,0.0,0.40586]
[1778868614309,68.89,79402.18,0.0,0.99749,0.0,0.40586]
[1778868614398,68.89,79402.18,0.0,0.99749,0.0,0.40586]
[1778868616023,68.89,79402.25,0.0,0.99749,0.0,0.40584]
[1778868616060,68.89,79402.25,0.0,0.99749,0.0,0.40584]
[1778868616278,68.89,79402.25,0.0,0.99749,0.0,0.40584]
[1778868616316,68.89,79402.25,0.0,0.99749,0.0,0.40584]
[1778868616375,68.89,79402.2,0.0,0.99749,0.0,0.40586]
[1778868620221,68.89,79404.38,0.0,0.9975,0.0,0.40518]
[1778868621673,68.89,79405.34,0.0,0.9975,0.0,0.40488]
[1778868621810,68.89,79405.34,0.0,0.9975,0.0,0.40488]
[1778868622062,68.89,79405.34,0.0,0.9975,0.0,0.40488]
[1778868622235,68.89,79405.33,0.0,0.9975,0.0,0.40488]
[1778868625256,68.89,79407.81,0.0,0.99751,0.0,0.40411]
[1778868628595,68.89,79410.6,0.0,0.99751,0.0,0.40324]
[1778868630120,68.89,79412.03,0.0,0.99752,0.0,0.4028]
[1778868630148,68.89,79412.03,0.0,0.99752,0.0,0.4028]
[1778868630183,68.89,79412.03,0.0,0.99752,0.0,0.4028]
[1778868630288,68.89,79412.03,0.0,0.99752,0.0,0.4028]
[1778868630309,68.89,79412.03,0.0,0.99752,0.0,0.4028]
[1778868630492,68.89,79412.03,0.0,0.99752,0.0,0.4028]
[1778868630493,68.89,79412.98,0.0,0.99752,0.0,0.40251]
[1778868632305,68.89,79416.89,0.0,0.99753,0.0,0.40052]
[1778868633564,68.89,79416.89,0.0,0.99753,0.0,0.40052]
[1778868633596,68.89,79418.28,0.0,0.99753,0.0,0.4001]
[1778868633757,68.89,79418.28,0.0,0.99753,0.0,0.4001]
[1778868635566,68.89,79418.39,0.0,0.99753,0.0,0.40006]
[1778868635595,68.89,79418.5,0.0,0.99753,0.0,0.40003]
[1778868635704,68.89,79418.5,0.0,0.99753,0.0,0.40003]
[1778868637577,68.89,79418.65,0.0,0.99753,0.0,0.39998]
[1778868637709,68.89,79418.88,0.0,0.99753,0.0,0.39991]
[1778868638135,68.89,79418.88,0.0,0.99753,0.0,0.39991]
[1778868638391,68.89,79418.88,0.0,0.99753,0.0,0.39991]
[1778868638558,68.89,79418.88,0.0,0.99753,0.0,0.39991]
[1778868638425,68.89,79422.03,0.0,0.99754,0.0,0.39894]
[1778868638706,68.89,79422.03,0.0,0.99754,0.0,0.39894]
[1778868639614,68.89,79422.03,0.0,0.99754,0.0,0.39894]
[1778868639624,68.89,79422.03,0.0,0.99754,0.0,0.39894]
[1778868639356,68.89,79425.36,0.0,0.99755,0.0,0.39792]
[1778868640363,68.89,79425.02,0.0,0.99755,0.0,0.39803]
[1778868643052,68.89,79426.6,0.0,0.99755,0.0,0.39754]
[1778868643066,68.89,79426.6,0.0,0.99755,0.0,0.39754]
[1778868643230,68.89,79426.6,0.0,0.99755,0.0,0.39754]
[1778868643309,68.89,79426.6,0.0,0.99755,0.0,0.39754]
[1778868643427,68.89,79426.6,0.0,0.99755,0.0,0.39754]
[1778868643461,68.89,79429.39,0.0,0.99756,0.0,0.39669]
[1778868645566,68.89,79430.77,0.0,0.99756,0.0,0.39627]
[1778868645595,68.89,79431.63,0.0,0.99756,0.0,0.39601]
[1778868645644,68.89,79431.63,0.0,0.99756,0.0,0.39601]
[1778868647565,68.89,79432.07,0.0,0.99756,0.0,0.39587]
[1778868647603,68.89,79432.63,0.0,0.99756,0.0,0.3957]
[1778868647741,68.89,79432.63,0.0,0.99756,0.0,0.3957]
[1778868649567,68.89,79433.69,0.0,0.99757,0.0,0.39538]
[1778868649654,68.89,79433.51,0.0,0.99757,0.0,0.39543]
[1778868650433,68.89,79434.83,0.0,0.99757,0.0,0.39503]
[1778868653564,68.89,79434.79,0.0,0.99757,0.0,0.39504]
[1778868653614,68.89,79433.66,0.0,0.99757,0.0,0.39539]
[1778868653729,68.89,79433.66,0.0,0.99757,0.0,0.39539]
[1778868654461,68.89,79431.79,0.0,0.99756,0.0,0.39596]
[1778868655339,68.89,79431.79,0.0,0.99756,0.0,0.39596]
[1778868657569,68.89,79430.23,0.0,0.99756,0.0,0.39643]
[1778868657685,68.89,79430.52,0.0,0.99756,0.0,0.39634]
[1778868658489,68.89,79430.53,0.0,0.99756,0.0,0.39634]
[1778868659016,68.89,79430.53,0.0,0.99756,0.0,0.39634]
[1778868659063,68.89,79430.53,0.0,0.99756,0.0,0.39634]
[1778868659496,68.89,79430.35,0.0,0.99756,0.0,0.3964]
[1778868660095,68.89,79430.35,0.0,0.99756,0.0,0.3964]
[1778868660311,68.89,79430.35,0.0,0.99756,0.0,0.3964]
[1778868660503,68.89,79430.33,0.0,0.99756,0.0,0.3964]
[1778868660716,68.89,79430.33,0.0,0.99756,0.0,0.3964]
[1778868660807,68.89,79430.33,0.0,0.99756,0.0,0.3964]
[1778868661021,68.89,79430.33,0.0,0.99756,0.0,0.3964]
[1778868661060,68.89,79430.33,0.0,0.99756,0.0,0.3964]
[1778868661217,68.89,79430.33,0.0,0.99756,0.0,0.3964]
[1778868661510,68.89,79422.08,0.0,0.99754,0.0,0.39893]
[1778868661672,68.89,79422.08,0.0,0.99754,0.0,0.39893]
[1778868662271,68.89,79422.08,0.0,0.99754,0.0,0.39893]
[1778868662314,68.89,79422.08,0.0,0.99754,0.0,0.39893]
[1778868662377,68.89,79422.08,0.0,0.99754,0.0,0.39893]
[1778868662517,68.89,79417.14,0.0,0.99753,0.0,0.40045]
[1778868663524,68.89,79422.43,0.0,0.99754,0.0,0.39882]
[1778868665586,68.89,79423.35,0.0,0.99754,0.0,0.39854]
[1778868665658,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868665821,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868666062,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868666122,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868666211,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868666309,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868666463,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868666559,68.89,79423.17,0.0,0.99754,0.0,0.39859]
[1778868666561,68.89,79423.03,0.0,0.99754,0.0,0.39864]
[1778868666782,68.89,79423.03,0.0,0.99754,0.0,0.39864]
[1778868667193,68.89,79423.03,0.0,0.99754,0.0,0.39864]
[1778868667295,68.89,79423.03,0.0,0.99754,0.0,0.39864]
[1778868667552,68.89,79428.91,0.0,0.99756,0.0,0.39684]
[1778868668559,68.89,79431.77,0.0,0.99756,0.0,0.39596]
[1778868669564,68.89,79431.77,0.0,0.99756,0.0,0.39596]
[1778868669629,68.89,79431.77,0.0,0.99756,0.0,0.39596]
[1778868669663,68.89,79432.66,0.0,0.99756,0.0,0.39569]
[1778868671581,68.89,79433.71,0.0,0.99757,0.0,0.39537]
[1778868671701,68.89,79433.71,0.0,0.99757,0.0,0.39537]
[1778868671708,68.89,79433.69,0.0,0.99757,0.0,0.39538]
[1778868674241,68.89,79433.6,0.0,0.99757,0.0,0.39541]
[1778868674338,68.89,79433.6,0.0,0.99757,0.0,0.39541]
[1778868674561,68.89,79433.6,0.0,0.99757,0.0,0.39541]
[1778868674601,68.89,79435.41,0.0,0.99757,0.0,0.39485]
[1778868675608,68.89,79437.67,0.0,0.99757,0.0,0.39417]
[1778868676615,68.89,79439.12,0.0,0.99758,0.0,0.39373]
[1778868677562,68.89,79439.12,0.0,0.99758,0.0,0.39373]
[1778868677571,68.89,79439.12,0.0,0.99758,0.0,0.39373]
[1778868677622,68.89,79438.73,0.0,0.99758,0.0,0.39384]
[1778868679573,68.89,79439.45,0.0,0.99758,0.0,0.39363]
[1778868679636,68.89,79439.51,0.0,0.99758,0.0,0.39361]
[1778868679744,68.89,79439.51,0.0,0.99758,0.0,0.39361]
[1778868683569,68.89,79441.18,0.0,0.99758,0.0,0.3931]
[1778868683700,68.89,79441.18,0.0,0.99758,0.0,0.3931]
[1778868683664,68.89,79441.22,0.0,0.99758,0.0,0.39309]
[1778868685573,68.89,79441.16,0.0,0.99758,0.0,0.39311]
[1778868685691,68.89,79441.16,0.0,0.99758,0.0,0.39311]
[1778868685716,68.89,79441.13,0.0,0.99758,0.0,0.39312]
[1778868689221,68.89,79440.59,0.0,0.99758,0.0,0.39328]
[1778868689310,68.89,79440.59,0.0,0.99758,0.0,0.39328]
[1778868689326,68.89,79440.59,0.0,0.99758,0.0,0.39328]
[1778868690433,68.89,79440.59,0.0,0.99758,0.0,0.39328]
[1778868690569,68.89,79440.59,0.0,0.99758,0.0,0.39328]
[1778868690641,68.89,79440.59,0.0,0.99758,0.0,0.39328]
[1778868691720,68.89,79440.44,0.0,0.99758,0.0,0.39256]
[1778868693563,68.89,79440.56,0.0,0.99758,0.0,0.39253]
[1778868693596,68.89,79440.56,0.0,0.99758,0.0,0.39253]
[1778868693966,68.89,79440.56,0.0,0.99758,0.0,0.39253]
[1778868696598,68.89,79440.56,0.0,0.99758,0.0,0.39253]
[1778868696813,68.89,79440.91,0.0,0.99759,0.0,0.39242]
[1778868696927,68.89,79440.91,0.0,0.99759,0.0,0.39242]
[1778868696994,68.89,79441.13,0.0,0.99759,0.0,0.39235]
[1778868697762,68.89,79448.55,0.0,0.9976,0.0,0.39011]
[1778868699574,68.89,79448.55,0.0,0.9976,0.0,0.39011]
[1778868699716,68.89,79448.55,0.0,0.9976,0.0,0.39011]
[1778868699731,68.89,79451.49,0.0,0.99761,0.0,0.38923]
[1778868700193,68.89,79451.49,0.0,0.99761,0.0,0.38923]
[1778868700311,68.89,79451.49,0.0,0.99761,0.0,0.38923]
[1778868700329,68.89,79451.49,0.0,0.99761,0.0,0.38923]
[1778868700557,68.89,79451.49,0.0,0.99761,0.0,0.38923]
[1778868700658,68.89,79456.07,0.0,0.99762,0.0,0.38786]
[1778868701573,68.89,79456.07,0.0,0.99762,0.0,0.38786]
[1778868701610,68.89,79457.42,0.0,0.99762,0.0,0.38745]
[1778868701800,68.89,79457.42,0.0,0.99762,0.0,0.38745]
[1778868701817,68.89,79457.42,0.0,0.99762,0.0,0.38745]
[1778868702010,68.89,79457.42,0.0,0.99762,0.0,0.38745]
[1778868702098,68.89,79457.27,0.0,0.99762,0.0,0.3875]
[1778868705576,68.89,79457.8,0.0,0.99762,0.0,0.38734]
[1778868705664,68.89,79457.9,0.0,0.99762,0.0,0.38731]
[1778868705775,68.89,79457.9,0.0,0.99762,0.0,0.38731]
[1778868705815,68.89,79457.9,0.0,0.99762,0.0,0.38731]
[1778868706001,68.89,79457.9,0.0,0.99762,0.0,0.38731]
[1778868706085,68.89,79457.22,0.0,0.99762,0.0,0.38751]
[1778868709569,68.89,79457.01,0.0,0.99762,0.0,0.38757]
[1778868709574,68.89,79449.1,0.0,0.9976,0.0,0.38995]
[1778868709775,68.89,79449.1,0.0,0.9976,0.0,0.38995]
[1778868709821,68.89,79449.1,0.0,0.9976,0.0,0.38995]
[1778868709923,68.89,79449.1,0.0,0.9976,0.0,0.38995]
[1778868709963,68.89,79442.8,0.0,0.99759,0.0,0.39185]
[1778868712739,68.89,79442.46,0.0,0.99759,0.0,0.39195]
[1778868712747,68.89,79442.46,0.0,0.99759,0.0,0.39195]
[1778868712807,68.89,79442.12,0.0,0.99759,0.0,0.39205]
[1778868713570,68.89,79442.12,0.0,0.99759,0.0,0.39205]
[1778868713611,68.89,79442.12,0.0,0.99759,0.0,0.39205]
[1778868713663,68.89,79442.23,0.0,0.99759,0.0,0.39202]
[1778868714190,68.89,79442.23,0.0,0.99759,0.0,0.39202]
[1778868714309,68.89,79442.23,0.0,0.99759,0.0,0.39202]
[1778868714417,68.89,79442.23,0.0,0.99759,0.0,0.39202]
[1778868714495,68.89,79441.47,0.0,0.99759,0.0,0.39225]
[1778868714954,68.89,79441.47,0.0,0.99759,0.0,0.39225]
[1778868715034,68.89,79439.14,0.0,0.99758,0.0,0.39296]
[1778868717569,68.89,79438.88,0.0,0.99758,0.0,0.39304]
[1778868717692,68.89,79438.88,0.0,0.99758,0.0,0.39304]
[1778868717662,68.89,79438.68,0.0,0.99758,0.0,0.3931]
[1778868719244,68.89,79440.51,0.0,0.99758,0.0,0.39254]
[1778868719308,68.89,79440.51,0.0,0.99758,0.0,0.39254]
[1778868719397,68.89,79440.51,0.0,0.99758,0.0,0.39254]
[1778868719561,68.89,79440.51,0.0,0.99758,0.0,0.39254]
[1778868721570,68.89,79441.6,0.0,0.99759,0.0,0.39221]
[1778868721711,68.89,79441.6,0.0,0.99759,0.0,0.39221]
[1778868721595,68.89,79445.63,0.0,0.9976,0.0,0.39099]
[1778868721931,68.89,79449.82,0.0,0.9976,0.0,0.38973]
[1778868722938,68.89,79452.7,0.0,0.99761,0.0,0.38887]
[1778868723945,68.89,79463.04,0.0,0.99763,0.0,0.38577]
[1778868725432,68.89,79463.04,0.0,0.99763,0.0,0.38577]
[1778868725444,68.89,79463.04,0.0,0.99763,0.0,0.38577]
[1778868725571,68.89,79463.04,0.0,0.99763,0.0,0.38577]
[1778868725693,68.89,79463.04,0.0,0.99763,0.0,0.38577]
[1778868725630,68.89,79465.2,0.0,0.99764,0.0,0.38513]
[1778868727013,68.89,79465.3,0.0,0.99764,0.0,0.3851]
[1778868727058,68.89,79465.3,0.0,0.99764,0.0,0.3851]
[1778868727076,68.89,79465.3,0.0,0.99764,0.0,0.3851]
[1778868727176,68.89,79465.3,0.0,0.99764,0.0,0.3851]
[1778868727309,68.89,79465.3,0.0,0.99764,0.0,0.3851]
[1778868727577,68.89,79465.3,0.0,0.99764,0.0,0.3851]
[1778868727735,68.89,79465.3,0.0,0.99764,0.0,0.3851]
[1778868727621,68.89,79465.73,0.0,0.99764,0.0,0.38497]
[1778868728980,68.89,79467.84,0.0,0.99764,0.0,0.38434]
[1778868731581,68.89,79468.39,0.0,0.99764,0.0,0.38418]
[1778868731669,68.89,79473.66,0.0,0.99765,0.0,0.38262]
[1778868731779,68.89,79473.66,0.0,0.99765,0.0,0.38262]
[1778868731813,68.89,79473.66,0.0,0.99765,0.0,0.38262]
[1778868731931,68.89,79473.66,0.0,0.99765,0.0,0.38262]
[1778868732417,68.89,79473.66,0.0,0.99765,0.0,0.38262]
[1778868732563,68.89,79473.66,0.0,0.99765,0.0,0.38262]
[1778868732698,68.89,79473.66,0.0,0.99765,0.0,0.38262]
[1778868732663,68.89,79485.16,0.0,0.99768,0.0,0.37923]
[1778868732806,68.89,79485.16,0.0,0.99768,0.0,0.37923]
[1778868733059,68.89,79485.16,0.0,0.99768,0.0,0.37923]
[1778868733211,68.89,79485.16,0.0,0.99768,0.0,0.37923]
[1778868733273,68.89,79490.85,0.0,0.99769,0.0,0.37756]
[1778868735565,68.89,79491.18,0.0,0.99769,0.0,0.37746]
[1778868735619,68.89,79491.18,0.0,0.99769,0.0,0.37746]
[1778868735716,68.89,79484.32,0.0,0.99767,0.0,0.37947]
[1778868735918,68.89,79484.32,0.0,0.99767,0.0,0.37947]
[1778868736104,68.89,79484.32,0.0,0.99767,0.0,0.37947]
[1778868736161,68.89,79477.23,0.0,0.99766,0.0,0.38156]
[1778868737059,68.89,79474.13,0.0,0.99765,0.0,0.38248]
[1778868738066,68.89,79477.12,0.0,0.99766,0.0,0.3816]
[1778868739570,68.89,79477.12,0.0,0.99766,0.0,0.3816]
[1778868739696,68.89,79477.12,0.0,0.99766,0.0,0.3816]
[1778868739697,68.89,79477.13,0.0,0.99766,0.0,0.38159]
[1778868740776,68.89,79477.13,0.0,0.99766,0.0,0.38159]
[1778868740810,68.89,79476.97,0.0,0.99766,0.0,0.38164]
[1778868740874,68.89,79476.97,0.0,0.99766,0.0,0.38164]
[1778868741063,68.89,79476.97,0.0,0.99766,0.0,0.38164]
[1778868741569,68.89,79476.97,0.0,0.99766,0.0,0.38164]
[1778868741698,68.89,79476.97,0.0,0.99766,0.0,0.38164]
[1778868741662,68.89,79476.74,0.0,0.99766,0.0,0.38171]
[1778868744108,68.89,79475.46,0.0,0.99766,0.0,0.38209]
[1778868745569,68.89,79475.46,0.0,0.99766,0.0,0.38209]
[1778868745607,68.89,79475.46,0.0,0.99766,0.0,0.38209]
[1778868745663,68.89,79476.14,0.0,0.99766,0.0,0.38188]
[1778868745795,68.89,79476.14,0.0,0.99766,0.0,0.38188]
[1778868745812,68.89,79476.14,0.0,0.99766,0.0,0.38188]
[1778868745941,68.89,79476.14,0.0,0.99766,0.0,0.38188]
[1778868746122,68.89,79477.18,0.0,0.99766,0.0,0.38158]
[1778868747129,68.89,79480.09,0.0,0.99767,0.0,0.38072]
[1778868748837,68.89,79479.54,0.0,0.99767,0.0,0.38088]
[1778868748916,68.89,79479.54,0.0,0.99767,0.0,0.38088]
[1778868749059,68.89,79479.54,0.0,0.99767,0.0,0.38088]
[1778868751338,68.89,79481.03,0.0,0.99767,0.0,0.38044]
[1778868751670,68.89,79482.82,0.0,0.99768,0.0,0.37917]
[1778868752164,68.89,79487.35,0.0,0.99769,0.0,0.37784]
[1778868755953,68.89,79486.69,0.0,0.99768,0.0,0.37804]
[1778868756021,68.89,79486.69,0.0,0.99768,0.0,0.37804]
[1778868756058,68.89,79486.69,0.0,0.99768,0.0,0.37804]
[1778868759322,68.89,79487.11,0.0,0.99769,0.0,0.37791]
[1778868759752,68.89,79487.11,0.0,0.99769,0.0,0.37791]
[1778868759795,68.89,79487.32,0.0,0.99769,0.0,0.37785]
[1778868759809,68.89,79487.32,0.0,0.99769,0.0,0.37785]
[1778868759923,68.89,79487.32,0.0,0.99769,0.0,0.37785]
[1778868760220,68.89,79489.95,0.0,0.99769,0.0,0.37708]
[1778868761101,68.89,79489.95,0.0,0.99769,0.0,0.37708]
[1778868761216,68.89,79489.95,0.0,0.99769,0.0,0.37708]
[1778868761315,68.89,79489.95,0.0,0.99769,0.0,0.37708]
[1778868761395,68.89,79491.58,0.0,0.99769,0.0,0.37661]
[1778868764248,68.89,79489.31,0.0,0.99769,0.0,0.37727]
[1778868767270,68.89,79492.99,0.0,0.9977,0.0,0.3762]
[1778868768276,68.89,79497.26,0.0,0.99771,0.0,0.37495]
[1778868769283,68.89,79499.34,0.0,0.99771,0.0,0.37435]
[1778868770931,68.89,79499.27,0.0,0.99771,0.0,0.37437]
[1778868770947,68.89,79499.27,0.0,0.99771,0.0,0.37437]
[1778868771060,68.89,79499.27,0.0,0.99771,0.0,0.37437]
[1778868771660,68.89,79497.54,0.0,0.99771,0.0,0.37487]
[1778868772304,68.89,79496.51,0.0,0.9977,0.0,0.37517]
[1778868777339,68.89,79496.45,0.0,0.9977,0.0,0.37519]
[1778868779058,68.89,79495.85,0.0,0.9977,0.0,0.37536]
[1778868779146,68.89,79495.85,0.0,0.9977,0.0,0.37536]
[1778868779310,68.89,79495.85,0.0,0.9977,0.0,0.37536]
[1778868784388,68.89,79495.53,0.0,0.9977,0.0,0.37546]
[1778868789223,68.89,79494.78,0.0,0.9977,0.0,0.37567]
[1778868789309,68.89,79494.78,0.0,0.9977,0.0,0.37567]
[1778868789325,68.89,79494.78,0.0,0.9977,0.0,0.37567]
[1778868790576,68.89,79494.78,0.0,0.9977,0.0,0.37567]
[1778868790812,68.89,79494.78,0.0,0.9977,0.0,0.37567]
[1778868790660,68.89,79493.18,0.0,0.9977,0.0,0.37614]
[1778868791342,68.89,79493.18,0.0,0.9977,0.0,0.37614]
[1778868791498,68.89,79493.18,0.0,0.9977,0.0,0.37614]
[1778868791569,68.89,79493.18,0.0,0.9977,0.0,0.37614]
[1778868791705,68.89,79493.18,0.0,0.9977,0.0,0.37614]
[1778868791768,68.89,79489.5,0.0,0.99769,0.0,0.37722]
[1778868793567,68.89,79488.05,0.0,0.99769,0.0,0.37764]
[1778868793737,68.89,79488.05,0.0,0.99769,0.0,0.37764]
[1778868793811,68.89,79488.05,0.0,0.99769,0.0,0.37764]
[1778868793943,68.89,79488.16,0.0,0.99769,0.0,0.37761]
[1778868797567,68.89,79488.33,0.0,0.99769,0.0,0.37756]
[1778868797759,68.89,79488.33,0.0,0.99769,0.0,0.37756]
[1778868797808,68.89,79488.33,0.0,0.99769,0.0,0.37756]
[1778868797833,68.89,79488.33,0.0,0.99769,0.0,0.37756]
[1778868800018,68.89,79486.59,0.0,0.99768,0.0,0.37807]
[1778868800064,68.89,79486.59,0.0,0.99768,0.0,0.37807]
[1778868800238,68.89,79486.59,0.0,0.99768,0.0,0.37807]
[1778868800310,68.89,79486.59,0.0,0.99768,0.0,0.37807]
[1778868800500,68.89,79487.12,0.0,0.99769,0.0,0.37791]
[1778868801563,68.89,79487.12,0.0,0.99769,0.0,0.37791]
[1778868801792,68.89,79487.12,0.0,0.99769,0.0,0.37791]
[1778868803521,68.89,79482.6,0.0,0.99768,0.0,0.37924]
[1778868804634,68.89,79482.6,0.0,0.99768,0.0,0.37924]
[1778868804679,68.89,79482.6,0.0,0.99768,0.0,0.37924]
[1778868804808,68.89,79482.6,0.0,0.99768,0.0,0.37924]
[1778868805922,68.89,79481.07,0.0,0.99767,0.0,0.37969]
[1778868805995,68.89,79481.07,0.0,0.99767,0.0,0.37969]
[1778868806059,68.89,79481.07,0.0,0.99767,0.0,0.37969]
[1778868806542,68.89,79480.89,0.0,0.99767,0.0,0.37974]
[1778868811577,68.89,79479.65,0.0,0.99767,0.0,0.37936]
[1778868812584,68.89,79475.59,0.0,0.99767,0.0,0.38055]
[1778868813591,68.89,79471.11,0.0,0.99766,0.0,0.38188]
[1778868814079,68.89,79471.11,0.0,0.99766,0.0,0.38188]
[1778868814187,68.89,79471.11,0.0,0.99766,0.0,0.38188]
[1778868814309,68.89,79471.11,0.0,0.99766,0.0,0.38188]
[1778868815605,68.89,79467.06,0.0,0.99765,0.0,0.38308]
[1778868815991,68.89,79467.06,0.0,0.99765,0.0,0.38308]
[1778868816061,68.89,79467.06,0.0,0.99765,0.0,0.38308]
[1778868816108,68.89,79467.06,0.0,0.99765,0.0,0.38308]
[1778868816309,68.89,79467.06,0.0,0.99765,0.0,0.38308]
[1778868816612,68.89,79466.7,0.0,0.99765,0.0,0.38318]
[1778868821647,68.89,79466.08,0.0,0.99765,0.0,0.38337]
[1778868823661,68.89,79448.27,0.0,0.99761,0.0,0.38868]
[1778868824668,68.89,79444.89,0.0,0.9976,0.0,0.3897]
[1778868827981,68.89,79443.86,0.0,0.9976,0.0,0.39001]
[1778868828058,68.89,79443.86,0.0,0.9976,0.0,0.39001]
[1778868828106,68.89,79443.86,0.0,0.9976,0.0,0.39001]
[1778868830712,68.89,79448.85,0.0,0.99761,0.0,0.38851]
[1778868831563,68.89,79448.85,0.0,0.99761,0.0,0.38851]
[1778868831822,68.89,79448.85,0.0,0.99761,0.0,0.38851]
[1778868832061,68.89,79449.48,0.0,0.99761,0.0,0.38832]
[1778868832082,68.89,79449.48,0.0,0.99761,0.0,0.38832]
[1778868832549,68.89,79449.48,0.0,0.99761,0.0,0.38832]
[1778868832563,68.89,79449.48,0.0,0.99761,0.0,0.38832]
[1778868832569,68.89,79449.48,0.0,0.99761,0.0,0.38832]
[1778868832815,68.89,79449.48,0.0,0.99761,0.0,0.38832]
[1778868832726,68.89,79449.68,0.0,0.99761,0.0,0.38826]
[1778868834265,68.89,79449.72,0.0,0.99761,0.0,0.38825]
[1778868835585,68.89,79449.75,0.0,0.99761,0.0,0.38824]
[1778868835748,68.89,79449.75,0.0,0.99761,0.0,0.38824]
[1778868839451,68.89,79450.07,0.0,0.99761,0.0,0.38814]
[1778868839575,68.89,79450.07,0.0,0.99761,0.0,0.38814]
[1778868839707,68.89,79450.07,0.0,0.99761,0.0,0.38814]
[1778868841566,68.89,79452.81,0.0,0.99762,0.0,0.38732]
[1778868841746,68.89,79452.81,0.0,0.99762,0.0,0.38732]
[1778868841790,68.89,79456.58,0.0,0.99763,0.0,0.38619]
[1778868842097,68.89,79456.58,0.0,0.99763,0.0,0.38619]
[1778868842241,68.89,79456.58,0.0,0.99763,0.0,0.38619]
[1778868842312,68.89,79456.58,0.0,0.99763,0.0,0.38619]
[1778868842797,68.89,79457.16,0.0,0.99763,0.0,0.38602]
[1778868845566,68.89,79456.78,0.0,0.99763,0.0,0.38613]
[1778868845621,68.89,79456.78,0.0,0.99763,0.0,0.38613]
[1778868847565,68.89,79458.4,0.0,0.99763,0.0,0.38565]
[1778868847707,68.89,79458.4,0.0,0.99763,0.0,0.38565]
[1778868849648,68.89,79459.37,0.0,0.99763,0.0,0.38536]
[1778868849711,68.89,79459.37,0.0,0.99763,0.0,0.38536]
[1778868849813,68.89,79459.37,0.0,0.99763,0.0,0.38536]
[1778868849850,68.89,79459.33,0.0,0.99763,0.0,0.38537]
[1778868851568,68.89,79459.81,0.0,0.99763,0.0,0.38523]
[1778868851665,68.89,79459.81,0.0,0.99763,0.0,0.38523]
[1778868854885,68.89,79463.44,0.0,0.99764,0.0,0.38415]
[1778868855275,68.89,79463.44,0.0,0.99764,0.0,0.38415]
[1778868855313,68.89,79463.44,0.0,0.99764,0.0,0.38415]
[1778868855395,68.89,79463.44,0.0,0.99764,0.0,0.38415]
[1778868855892,68.89,79466.54,0.0,0.99765,0.0,0.38323]
[1778868856224,68.89,79466.54,0.0,0.99765,0.0,0.38323]
[1778868856296,68.89,79466.54,0.0,0.99765,0.0,0.38323]
[1778868856314,68.89,79466.54,0.0,0.99765,0.0,0.38323]
[1778868856899,68.89,79466.25,0.0,0.99765,0.0,0.38332]
[1778868857560,68.89,79466.25,0.0,0.99765,0.0,0.38332]
[1778868857761,68.89,79466.25,0.0,0.99765,0.0,0.38332]
[1778868857807,68.89,79466.25,0.0,0.99765,0.0,0.38332]
[1778868857992,68.89,79466.42,0.0,0.99765,0.0,0.38327]
[1778868859237,68.89,79466.08,0.0,0.99765,0.0,0.38337]
[1778868861569,68.89,79466.21,0.0,0.99765,0.0,0.38333]
[1778868861655,68.89,79466.21,0.0,0.99765,0.0,0.38333]
[1778868863936,68.89,79467.23,0.0,0.99765,0.0,0.38303]
[1778868865572,68.89,79466.39,0.0,0.99765,0.0,0.38327]
[1778868865681,68.89,79466.39,0.0,0.99765,0.0,0.38327]
[1778868865808,68.89,79466.39,0.0,0.99765,0.0,0.38327]
[1778868865896,68.89,79461.86,0.0,0.99764,0.0,0.38462]
[1778868865948,68.89,79461.86,0.0,0.99764,0.0,0.38462]
[1778868866060,68.89,79461.86,0.0,0.99764,0.0,0.38462]
[1778868866159,68.89,79461.48,0.0,0.99764,0.0,0.38473]
[1778868869015,68.89,79459.74,0.0,0.99763,0.0,0.38525]
[1778868869061,68.89,79459.74,0.0,0.99763,0.0,0.38525]
[1778868870119,68.89,79458.19,0.0,0.99763,0.0,0.38571]
[1778868870183,68.89,79454.37,0.0,0.99762,0.0,0.38685]
[1778868871482,68.89,79454.37,0.0,0.99762,0.0,0.38685]
[1778868871576,68.89,79454.37,0.0,0.99762,0.0,0.38685]
[1778868871810,68.89,79454.37,0.0,0.99762,0.0,0.38685]
[1778868871895,68.89,79451.49,0.0,0.99762,0.0,0.38696]
[1778868872069,68.89,79451.49,0.0,0.99762,0.0,0.38696]
[1778868872163,68.89,79451.49,0.0,0.99762,0.0,0.38696]
[1778868875564,68.89,79449.06,0.0,0.99762,0.0,0.38769]
[1778868875753,68.89,79449.06,0.0,0.99762,0.0,0.38769]
[1778868875808,68.89,79449.06,0.0,0.99762,0.0,0.38769]
[1778868875970,68.89,79449.48,0.0,0.99762,0.0,0.38756]
[1778868879562,68.89,79449.26,0.0,0.99762,0.0,0.38763]
[1778868879786,68.89,79449.26,0.0,0.99762,0.0,0.38763]
[1778868879809,68.89,79449.26,0.0,0.99762,0.0,0.38763]
[1778868879836,68.89,79449.26,0.0,0.99762,0.0,0.38763]
[1778868883558,68.89,79448.42,0.0,0.99762,0.0,0.38788]
[1778868883643,68.89,79448.42,0.0,0.99762,0.0,0.38788]
[1778868885564,68.89,79448.66,0.0,0.99762,0.0,0.38781]
[1778868885710,68.89,79448.66,0.0,0.99762,0.0,0.38781]
[1778868889562,68.89,79450.19,0.0,0.99762,0.0,0.38735]
[1778868889618,68.89,79450.19,0.0,0.99762,0.0,0.38735]
[1778868889799,68.89,79450.19,0.0,0.99762,0.0,0.38735]
[1778868889807,68.89,79450.19,0.0,0.99762,0.0,0.38735]
[1778868890013,68.89,79450.61,0.0,0.99762,0.0,0.38722]
[1778868892133,68.89,79450.06,0.0,0.99762,0.0,0.38739]
[1778868892149,68.89,79450.06,0.0,0.99762,0.0,0.38739]
[1778868892310,68.89,79450.06,0.0,0.99762,0.0,0.38739]
[1778868892374,68.89,79449.81,0.0,0.99762,0.0,0.38746]
[1778868898188,68.89,79450.38,0.0,0.99762,0.0,0.38729]
[1778868903223,68.89,79448.95,0.0,0.99762,0.0,0.38772]
[1778868905548,68.89,79448.96,0.0,0.99762,0.0,0.38772]
[1778868905558,68.89,79448.96,0.0,0.99762,0.0,0.38772]
[1778868905758,68.89,79448.96,0.0,0.99762,0.0,0.38772]
[1778868909074,68.89,79448.3,0.0,0.99761,0.0,0.38792]
[1778868909109,68.89,79448.3,0.0,0.99761,0.0,0.38792]
[1778868909310,68.89,79448.3,0.0,0.99761,0.0,0.38792]
[1778868909397,68.89,79448.27,0.0,0.99761,0.0,0.38792]
[1778868911272,68.89,79448.0,0.0,0.99761,0.0,0.38801]
[1778868914622,68.89,79450.72,0.0,0.99762,0.0,0.38719]
[1778868914749,68.89,79450.72,0.0,0.99762,0.0,0.38719]
[1778868914810,68.89,79450.72,0.0,0.99762,0.0,0.38719]
[1778868914895,68.89,79450.3,0.0,0.99762,0.0,0.38732]
[1778868920342,68.89,79451.68,0.0,0.99762,0.0,0.3869]
[1778868921879,68.89,79451.68,0.0,0.99762,0.0,0.3869]
[1778868921925,68.89,79451.68,0.0,0.99762,0.0,0.3869]
[1778868921908,68.89,79451.62,0.0,0.99762,0.0,0.38692]
[1778868922060,68.89,79451.62,0.0,0.99762,0.0,0.38692]
[1778868922356,68.89,79452.77,0.0,0.99762,0.0,0.38658]
[1778868925383,68.89,79456.3,0.0,0.99763,0.0,0.38552]
[1778868926774,68.89,79456.3,0.0,0.99763,0.0,0.38552]
[1778868926811,68.89,79456.3,0.0,0.99763,0.0,0.38552]
[1778868926829,68.89,79456.3,0.0,0.99763,0.0,0.38552]
[1778868926896,68.89,79458.69,0.0,0.99764,0.0,0.38481]
[1778868927066,68.89,79458.69,0.0,0.99764,0.0,0.38481]
[1778868927397,68.89,79455.43,0.0,0.99763,0.0,0.38578]
[1778868928404,68.89,79449.73,0.0,0.99762,0.0,0.38749]
[1778868931404,68.89,79451.58,0.0,0.99762,0.0,0.38693]
[1778868931485,68.89,79451.58,0.0,0.99762,0.0,0.38693]
[1778868931576,68.89,79451.58,0.0,0.99762,0.0,0.38693]
[1778868931613,68.89,79452.46,0.0,0.99763,0.0,0.38592]
[1778868936750,68.89,79452.53,0.0,0.99763,0.0,0.38589]
[1778868936809,68.89,79452.53,0.0,0.99763,0.0,0.38589]
[1778868936820,68.89,79452.53,0.0,0.99763,0.0,0.38589]
[1778868936909,68.89,79448.89,0.0,0.99762,0.0,0.38698]
[1778868937060,68.89,79448.89,0.0,0.99762,0.0,0.38698]
[1778868939014,68.89,79446.75,0.0,0.99762,0.0,0.38762]
[1778868941986,68.89,79445.98,0.0,0.99761,0.0,0.38785]
[1778868942061,68.89,79445.72,0.0,0.99761,0.0,0.38793]
[1778868942231,68.89,79445.72,0.0,0.99761,0.0,0.38793]
[1778868942502,68.89,79434.61,0.0,0.99759,0.0,0.39128]
[1778868943509,68.89,79430.15,0.0,0.99758,0.0,0.39263]
[1778868944516,68.89,79421.81,0.0,0.99756,0.0,0.39516]
[1778868945523,68.89,79418.2,0.0,0.99756,0.0,0.39626]
[1778868946597,68.89,79418.2,0.0,0.99756,0.0,0.39626]
[1778868946719,68.89,79418.2,0.0,0.99756,0.0,0.39626]
[1778868946811,68.89,79418.2,0.0,0.99756,0.0,0.39626]
[1778868946842,68.89,79418.2,0.0,0.99756,0.0,0.39626]
[1778868946909,68.89,79417.27,0.0,0.99755,0.0,0.39655]
[1778868947061,68.89,79417.27,0.0,0.99755,0.0,0.39655]
[1778868947166,68.89,79417.27,0.0,0.99755,0.0,0.39655]
[1778868947537,68.89,79417.03,0.0,0.99755,0.0,0.39662]
[1778868949570,68.89,79417.33,0.0,0.99755,0.0,0.39653]
[1778868949646,68.89,79417.33,0.0,0.99755,0.0,0.39653]
[1778868949696,68.89,79417.0,0.0,0.99755,0.0,0.39663]
[1778868950558,68.89,79414.28,0.0,0.99755,0.0,0.39746]
[1778868951569,68.89,79414.28,0.0,0.99755,0.0,0.39746]
[1778868951658,68.89,79414.28,0.0,0.99755,0.0,0.39746]
[1778868951662,68.89,79412.93,0.0,0.99755,0.0,0.39788]
[1778868953801,68.89,79405.68,0.0,0.99753,0.0,0.40011]
[1778868955583,68.89,79404.53,0.0,0.99753,0.0,0.40046]
[1778868955708,68.89,79404.53,0.0,0.99753,0.0,0.40046]
[1778868955794,68.89,79404.73,0.0,0.99753,0.0,0.4004]
[1778868957568,68.89,79404.36,0.0,0.99753,0.0,0.40051]
[1778868957659,68.89,79404.36,0.0,0.99753,0.0,0.40051]
[1778868957692,68.89,79402.93,0.0,0.99752,0.0,0.40095]
[1778868960628,68.89,79397.4,0.0,0.99751,0.0,0.40266]
[1778868961571,68.89,79397.4,0.0,0.99751,0.0,0.40266]
[1778868961698,68.89,79397.4,0.0,0.99751,0.0,0.40266]
[1778868961784,68.89,79399.58,0.0,0.99752,0.0,0.40199]
[1778868962642,68.89,79401.68,0.0,0.99752,0.0,0.40134]
[1778868963981,68.89,79401.68,0.0,0.99752,0.0,0.40134]
[1778868964060,68.89,79402.4,0.0,0.99752,0.0,0.40112]
[1778868964656,68.89,79402.74,0.0,0.99752,0.0,0.40101]
[1778868967752,68.89,79401.64,0.0,0.99752,0.0,0.40135]
[1778868967817,68.89,79401.64,0.0,0.99752,0.0,0.40135]
[1778868967983,68.89,79401.64,0.0,0.99752,0.0,0.40135]
[1778868967909,68.89,79401.74,0.0,0.99752,0.0,0.40132]
[1778868968984,68.89,79401.74,0.0,0.99752,0.0,0.40132]
[1778868969057,68.89,79401.01,0.0,0.99752,0.0,0.40155]
[1778868969194,68.89,79401.01,0.0,0.99752,0.0,0.40155]
[1778868969311,68.89,79401.01,0.0,0.99752,0.0,0.40155]
[1778868969417,68.89,79401.01,0.0,0.99752,0.0,0.40155]
[1778868971565,68.89,79401.88,0.0,0.99752,0.0,0.40128]
[1778868971771,68.89,79401.88,0.0,0.99752,0.0,0.40128]
[1778868971795,68.89,79401.64,0.0,0.99752,0.0,0.40135]
[1778868973568,68.89,79401.64,0.0,0.99752,0.0,0.40135]
[1778868973771,68.89,79401.64,0.0,0.99752,0.0,0.40135]
[1778868973795,68.89,79401.64,0.0,0.99752,0.0,0.40135]
[1778868975569,68.89,79401.04,0.0,0.99752,0.0,0.40154]
[1778868975653,68.89,79401.04,0.0,0.99752,0.0,0.40154]
[1778868975733,68.89,79401.45,0.0,0.99752,0.0,0.40141]
[1778868976879,68.89,79401.45,0.0,0.99752,0.0,0.40141]
[1778868976991,68.89,79401.45,0.0,0.99752,0.0,0.40141]
[1778868977060,68.89,79401.37,0.0,0.99752,0.0,0.40144]
[1778868979566,68.89,79401.37,0.0,0.99752,0.0,0.40144]
[1778868979779,68.89,79401.37,0.0,0.99752,0.0,0.40144]
[1778868979811,68.89,79401.37,0.0,0.99752,0.0,0.40144]
[1778868979951,68.89,79401.37,0.0,0.99752,0.0,0.40144]
[1778868979910,68.89,79401.52,0.0,0.99752,0.0,0.40139]
[1778868983566,68.89,79400.74,0.0,0.99752,0.0,0.40163]
[1778868983789,68.89,79400.08,0.0,0.99752,0.0,0.40183]
[1778868985378,68.89,79399.25,0.0,0.99752,0.0,0.40209]
[1778868985436,68.89,79399.25,0.0,0.99752,0.0,0.40209]
[1778868985561,68.89,79399.25,0.0,0.99752,0.0,0.40209]
[1778868986012,68.89,79399.25,0.0,0.99752,0.0,0.40209]
[1778868986060,68.89,79400.38,0.0,0.99752,0.0,0.40174]
[1778868986121,68.89,79400.38,0.0,0.99752,0.0,0.40174]
[1778868986814,68.89,79400.15,0.0,0.99752,0.0,0.40181]
[1778868989565,68.89,79400.46,0.0,0.99752,0.0,0.40172]
[1778868989699,68.89,79400.46,0.0,0.99752,0.0,0.40172]
[1778868989832,68.89,79400.18,0.0,0.99752,0.0,0.4018]
[1778868993564,68.89,79400.14,0.0,0.99752,0.0,0.40182]
[1778868993744,68.89,79400.14,0.0,0.99752,0.0,0.40182]
[1778868993809,68.89,79400.14,0.0,0.99752,0.0,0.40182]
[1778868993957,68.89,79400.14,0.0,0.99752,0.0,0.40182]
[1778868993860,68.89,79400.48,0.0,0.99752,0.0,0.40093]
[1778868997561,68.89,79399.89,0.0,0.99752,0.0,0.40112]
[1778868997711,68.89,79399.89,0.0,0.99752,0.0,0.40112]
[1778868997888,68.89,79399.93,0.0,0.99752,0.0,0.4011]
[1778868998895,68.89,79398.35,0.0,0.99752,0.0,0.40159]
[1778868999572,68.89,79398.35,0.0,0.99752,0.0,0.40159]
[1778868999695,68.89,79398.35,0.0,0.99752,0.0,0.40159]
[1778868999902,68.89,79398.94,0.0,0.99752,0.0,0.40141]
[1778869001580,68.89,79399.19,0.0,0.99752,0.0,0.40133]
[1778869001707,68.89,79399.19,0.0,0.99752,0.0,0.40133]
[1778869001829,68.89,79399.19,0.0,0.99752,0.0,0.40133]
[1778869001967,68.89,79399.19,0.0,0.99752,0.0,0.40133]
[1778869002060,68.89,79399.19,0.0,0.99752,0.0,0.40133]
[1778869001999,68.89,79399.54,0.0,0.99752,0.0,0.40122]
[1778869002161,68.89,79399.54,0.0,0.99752,0.0,0.40122]
[1778869002679,68.89,79399.54,0.0,0.99752,0.0,0.40122]
[1778869002691,68.89,79399.54,0.0,0.99752,0.0,0.40122]
[1778869002813,68.89,79399.54,0.0,0.99752,0.0,0.40122]
[1778869002923,68.89,79399.46,0.0,0.99752,0.0,0.40125]
[1778869005572,68.89,79398.74,0.0,0.99752,0.0,0.40147]
[1778869005725,68.89,79398.74,0.0,0.99752,0.0,0.40147]
[1778869005944,68.89,79399.43,0.0,0.99752,0.0,0.40126]
[1778869007958,68.89,79395.41,0.0,0.99751,0.0,0.4025]
[1778869008451,68.89,79395.41,0.0,0.99751,0.0,0.4025]
[1778869008560,68.89,79395.41,0.0,0.99751,0.0,0.4025]
[1778869008580,68.89,79395.41,0.0,0.99751,0.0,0.4025]
[1778869008997,68.89,79395.41,0.0,0.99751,0.0,0.4025]
[1778869008965,68.89,79393.21,0.0,0.99751,0.0,0.40318]
[1778869010156,68.89,79393.24,0.0,0.99751,0.0,0.40317]
[1778869010257,68.89,79393.24,0.0,0.99751,0.0,0.40317]
[1778869010321,68.89,79393.24,0.0,0.99751,0.0,0.40317]
[1778869010557,68.89,79393.24,0.0,0.99751,0.0,0.40317]
[1778869013473,68.89,79393.31,0.0,0.99751,0.0,0.40315]
[1778869016016,68.89,79395.25,0.0,0.99751,0.0,0.40255]
[1778869016792,68.89,79395.25,0.0,0.99751,0.0,0.40255]
[1778869016816,68.89,79395.25,0.0,0.99751,0.0,0.40255]
[1778869016865,68.89,79395.25,0.0,0.99751,0.0,0.40255]
[1778869017060,68.89,79395.25,0.0,0.99751,0.0,0.40255]
[1778869017022,68.89,79396.43,0.0,0.99751,0.0,0.40219]
[1778869018029,68.89,79395.16,0.0,0.99751,0.0,0.40258]
[1778869020050,68.89,79393.94,0.0,0.99751,0.0,0.40296]
[1778869022064,68.89,79391.89,0.0,0.9975,0.0,0.40359]
[1778869023121,68.89,79386.96,0.0,0.99749,0.0,0.40513]
[1778869024102,68.89,79380.96,0.0,0.99748,0.0,0.407]
[1778869026116,68.89,79377.09,0.0,0.99747,0.0,0.40821]
[1778869027123,68.89,79375.64,0.0,0.99747,0.0,0.40867]
[1778869029137,68.89,79374.05,0.0,0.99747,0.0,0.40917]
[1778869030305,68.89,79374.05,0.0,0.99747,0.0,0.40917]
[1778869030353,68.89,79374.05,0.0,0.99747,0.0,0.40917]
[1778869030563,68.89,79374.05,0.0,0.99747,0.0,0.40917]
[1778869031151,68.89,79376.55,0.0,0.99747,0.0,0.40838]
[1778869032158,68.89,79379.07,0.0,0.99748,0.0,0.40759]
[1778869036191,68.89,79382.83,0.0,0.99749,0.0,0.40642]
[1778869037671,68.89,79382.83,0.0,0.99749,0.0,0.40642]
[1778869037811,68.89,79382.83,0.0,0.99749,0.0,0.40642]
[1778869038064,68.89,79382.83,0.0,0.99749,0.0,0.40642]
[1778869039213,68.89,79376.36,0.0,0.99747,0.0,0.40844]
[1778869040220,68.89,79373.36,0.0,0.99746,0.0,0.40939]
[1778869041227,68.89,79376.63,0.0,0.99747,0.0,0.40836]
[1778869042528,68.89,79376.63,0.0,0.99747,0.0,0.40836]
[1778869042559,68.89,79376.63,0.0,0.99747,0.0,0.40836]
[1778869042569,68.89,79376.63,0.0,0.99747,0.0,0.40836]
[1778869042811,68.89,79376.63,0.0,0.99747,0.0,0.40836]
[1778869047269,68.89,79375.09,0.0,0.99747,0.0,0.40884]
[1778869048276,68.89,79373.68,0.0,0.99747,0.0,0.40929]
[1778869053311,68.89,79370.13,0.0,0.99746,0.0,0.40961]
[1778869054260,68.89,79370.13,0.0,0.99746,0.0,0.40961]
[1778869054344,68.89,79368.95,0.0,0.99746,0.0,0.40999]
[1778869055464,68.89,79368.95,0.0,0.99746,0.0,0.40999]
[1778869055572,68.89,79368.95,0.0,0.99746,0.0,0.40999]
[1778869055816,68.89,79368.95,0.0,0.99746,0.0,0.40999]
[1778869055868,68.89,79368.75,0.0,0.99746,0.0,0.41005]
[1778869057576,68.89,79368.17,0.0,0.99746,0.0,0.41023]
[1778869057744,68.89,79368.17,0.0,0.99746,0.0,0.41023]
[1778869057759,68.89,79368.43,0.0,0.99746,0.0,0.41015]
[1778869059353,68.89,79366.17,0.0,0.99745,0.0,0.41086]
[1778869064388,68.89,79366.44,0.0,0.99745,0.0,0.41078]
[1778869068380,68.89,79365.94,0.0,0.99745,0.0,0.41093]
[1778869070431,68.89,79359.21,0.0,0.99744,0.0,0.41306]
[1778869071438,68.89,79353.92,0.0,0.99743,0.0,0.41474]
[1778869072445,68.89,79348.32,0.0,0.99741,0.0,0.41653]
[1778869073452,68.89,79346.25,0.0,0.99741,0.0,0.41719]
[1778869074664,68.89,79346.25,0.0,0.99741,0.0,0.41719]
[1778869074807,68.89,79346.25,0.0,0.99741,0.0,0.41719]
[1778869074811,68.89,79346.25,0.0,0.99741,0.0,0.41719]
[1778869075063,68.89,79346.25,0.0,0.99741,0.0,0.41719]
[1778869076473,68.89,79343.13,0.0,0.9974,0.0,0.41819]
[1778869078487,68.89,79341.23,0.0,0.9974,0.0,0.4188]
[1778869079717,68.89,79341.23,0.0,0.9974,0.0,0.4188]
[1778869079810,68.89,79341.23,0.0,0.9974,0.0,0.4188]
[1778869079838,68.89,79341.23,0.0,0.9974,0.0,0.4188]
[1778869080068,68.89,79341.23,0.0,0.9974,0.0,0.4188]
[1778869080501,68.89,79336.76,0.0,0.99739,0.0,0.42024]
[1778869081508,68.89,79335.48,0.0,0.99739,0.0,0.42065]
[1778869084529,68.89,79330.89,0.0,0.99737,0.0,0.42213]
[1778869087550,68.89,79329.77,0.0,0.99737,0.0,0.4225]
[1778869088956,68.89,79329.77,0.0,0.99737,0.0,0.4225]
[1778869089023,68.89,79329.77,0.0,0.99737,0.0,0.4225]
[1778869089061,68.89,79329.77,0.0,0.99737,0.0,0.4225]
[1778869089095,68.89,79331.41,0.0,0.99738,0.0,0.42196]
[1778869091578,68.89,79327.97,0.0,0.99737,0.0,0.42308]
[1778869092585,68.89,79325.34,0.0,0.99736,0.0,0.42393]
[1778869097622,68.89,79321.8,0.0,0.99735,0.0,0.42508]
[1778869098627,68.89,79320.25,0.0,0.99735,0.0,0.42559]
[1778869099944,68.89,79320.25,0.0,0.99735,0.0,0.42559]
[1778869100064,68.89,79320.25,0.0,0.99735,0.0,0.42559]
[1778869100068,68.89,79320.25,0.0,0.99735,0.0,0.42559]
[1778869100046,68.89,79318.9,0.0,0.99735,0.0,0.42603]
[1778869100340,68.89,79318.9,0.0,0.99735,0.0,0.42603]
[1778869100641,68.89,79313.17,0.0,0.99733,0.0,0.4279]
[1778869101648,68.89,79306.89,0.0,0.99732,0.0,0.42996]
[1778869103662,68.89,79305.51,0.0,0.99732,0.0,0.43041]
[1778869104669,68.89,79303.99,0.0,0.99731,0.0,0.43091]
[1778869105676,68.89,79301.71,0.0,0.99731,0.0,0.43166]
[1778869106683,68.89,79291.13,0.0,0.99728,0.0,0.43516]
[1778869107690,68.89,79286.48,0.0,0.99727,0.0,0.43671]
[1778869108701,68.89,79281.87,0.0,0.99726,0.0,0.43825]
[1778869109718,68.89,79262.15,0.0,0.99722,0.0,0.44488]
[1778869110725,68.89,79260.94,0.0,0.99721,0.0,0.44529]
[1778869112973,68.89,79262.42,0.0,0.99722,0.0,0.44395]
[1778869113105,68.89,79262.42,0.0,0.99722,0.0,0.44395]
[1778869112996,68.89,79262.88,0.0,0.99722,0.0,0.44379]
[1778869114017,68.89,79262.88,0.0,0.99722,0.0,0.44379]
[1778869114114,68.89,79265.41,0.0,0.99723,0.0,0.44294]
[1778869115760,68.89,79262.38,0.0,0.99722,0.0,0.44396]
[1778869116767,68.89,79261.17,0.0,0.99722,0.0,0.44437]
[1778869117774,68.89,79259.09,0.0,0.99721,0.0,0.44508]
[1778869118781,68.89,79256.01,0.0,0.99721,0.0,0.44612]
[1778869119788,68.89,79246.45,0.0,0.99718,0.0,0.44938]
[1778869120795,68.89,79244.69,0.0,0.99718,0.0,0.44998]
[1778869121802,68.89,79241.58,0.0,0.99717,0.0,0.45104]
[1778869122809,68.89,79236.13,0.0,0.99716,0.0,0.45292]
[1778869124046,68.89,79236.13,0.0,0.99716,0.0,0.45292]
[1778869124081,68.89,79231.38,0.0,0.99715,0.0,0.45455]
[1778869125086,68.89,79231.38,0.0,0.99715,0.0,0.45455]
[1778869125167,68.89,79231.38,0.0,0.99715,0.0,0.45455]
[1778869125324,68.89,79232.08,0.0,0.99715,0.0,0.45431]
[1778869125380,68.89,79232.08,0.0,0.99715,0.0,0.45431]
[1778869125566,68.89,79232.08,0.0,0.99715,0.0,0.45431]
[1778869126172,68.89,79232.08,0.0,0.99715,0.0,0.45431]
[1778869125830,68.89,79231.54,0.0,0.99715,0.0,0.4545]
[1778869129858,68.89,79238.31,0.0,0.99716,0.0,0.45217]
[1778869130619,68.89,79238.31,0.0,0.99716,0.0,0.45217]
[1778869131027,68.89,79244.46,0.0,0.99718,0.0,0.45006]
[1778869132879,68.89,79246.37,0.0,0.99718,0.0,0.4494]
[1778869133833,68.89,79246.37,0.0,0.99718,0.0,0.4494]
[1778869133912,68.89,79246.37,0.0,0.99718,0.0,0.4494]
[1778869134061,68.89,79246.37,0.0,0.99718,0.0,0.4494]
[1778869134119,68.89,79247.99,0.0,0.99719,0.0,0.44885]
[1778869135900,68.89,79249.02,0.0,0.99719,0.0,0.4485]
[1778869140935,68.89,79245.47,0.0,0.99718,0.0,0.44971]
[1778869142135,68.89,79245.47,0.0,0.99718,0.0,0.44971]
[1778869142167,68.89,79241.65,0.0,0.99717,0.0,0.45102]
[1778869142262,68.89,79241.65,0.0,0.99717,0.0,0.45102]
[1778869142311,68.89,79241.65,0.0,0.99717,0.0,0.45102]
[1778869143956,68.89,79235.09,0.0,0.99715,0.0,0.45327]
[1778869144963,68.89,79227.35,0.0,0.99714,0.0,0.45595]
[1778869145970,68.89,79223.19,0.0,0.99713,0.0,0.45739]
[1778869146981,68.89,79209.94,0.0,0.99709,0.0,0.46201]
[1778869147987,68.89,79201.01,0.0,0.99707,0.0,0.46514]
[1778869148996,68.89,79198.8,0.0,0.99707,0.0,0.46592]
[1778869150006,68.89,79182.47,0.0,0.99702,0.0,0.47172]
[1778869151012,68.89,79189.62,0.0,0.99704,0.0,0.46917]
[1778869152020,68.89,79197.59,0.0,0.99706,0.0,0.46635]
[1778869153026,68.89,79195.22,0.0,0.99706,0.0,0.46719]
[1778869154033,68.89,79197.18,0.0,0.99706,0.0,0.46649]
[1778869155040,68.89,79199.33,0.0,0.99707,0.0,0.46574]
[1778869156048,68.89,79200.63,0.0,0.99707,0.0,0.46528]
[1778869157055,68.89,79206.73,0.0,0.99709,0.0,0.46313]
[1778869159069,68.89,79210.94,0.0,0.9971,0.0,0.46166]
[1778869160223,68.89,79210.94,0.0,0.9971,0.0,0.46166]
[1778869160076,68.89,79212.25,0.0,0.9971,0.0,0.4612]
[1778869160239,68.89,79212.25,0.0,0.9971,0.0,0.4612]
[1778869160308,68.89,79212.25,0.0,0.9971,0.0,0.4612]
[1778869161083,68.89,79213.3,0.0,0.9971,0.0,0.46083]
[1778869161595,68.89,79213.3,0.0,0.9971,0.0,0.46083]
[1778869161783,68.89,79213.3,0.0,0.9971,0.0,0.46083]
[1778869162090,68.89,79217.86,0.0,0.99711,0.0,0.45924]
[1778869163097,68.89,79220.46,0.0,0.99712,0.0,0.45834]
[1778869164576,68.89,79220.05,0.0,0.99712,0.0,0.45848]
[1778869164653,68.89,79220.05,0.0,0.99712,0.0,0.45848]
[1778869165117,68.89,79220.05,0.0,0.99712,0.0,0.45848]
[1778869165178,68.89,79220.05,0.0,0.99712,0.0,0.45848]
[1778869165219,68.89,79222.53,0.0,0.99712,0.0,0.45762]
[1778869166118,68.89,79224.8,0.0,0.99713,0.0,0.45683]
[1778869166898,68.89,79224.8,0.0,0.99713,0.0,0.45683]
[1778869167048,68.89,79224.8,0.0,0.99713,0.0,0.45683]
[1778869167060,68.89,79224.8,0.0,0.99713,0.0,0.45683]
[1778869167207,68.89,79224.8,0.0,0.99713,0.0,0.45683]
[1778869168132,68.89,79222.9,0.0,0.99713,0.0,0.45749]
[1778869169139,68.89,79225.25,0.0,0.99713,0.0,0.45667]
[1778869169803,68.89,79225.25,0.0,0.99713,0.0,0.45667]
[1778869169829,68.89,79225.25,0.0,0.99713,0.0,0.45667]
[1778869170146,68.89,79229.61,0.0,0.99714,0.0,0.45516]
[1778869171154,68.89,79233.06,0.0,0.99716,0.0,0.45312]
[1778869172161,68.89,79234.18,0.0,0.99716,0.0,0.45273]
[1778869172569,68.89,79234.18,0.0,0.99716,0.0,0.45273]
[1778869172675,68.89,79234.18,0.0,0.99716,0.0,0.45273]
[1778869173168,68.89,79236.08,0.0,0.99716,0.0,0.45208]
[1778869174175,68.89,79235.33,0.0,0.99716,0.0,0.45234]
[1778869174565,68.89,79235.33,0.0,0.99716,0.0,0.45234]
[1778869174703,68.89,79235.33,0.0,0.99716,0.0,0.45234]
[1778869175182,68.89,79239.01,0.0,0.99717,0.0,0.45107]
[1778869176565,68.89,79238.75,0.0,0.99717,0.0,0.45116]
[1778869176686,68.89,79238.75,0.0,0.99717,0.0,0.45116]
[1778869177196,68.89,79239.61,0.0,0.99717,0.0,0.45087]
[1778869178204,68.89,79244.11,0.0,0.99718,0.0,0.44933]
[1778869178603,68.89,79244.11,0.0,0.99718,0.0,0.44933]
[1778869178663,68.89,79244.11,0.0,0.99718,0.0,0.44933]
[1778869180218,68.89,79246.21,0.0,0.99719,0.0,0.44861]
[1778869181225,68.89,79248.04,0.0,0.99719,0.0,0.44799]
[1778869182563,68.89,79247.79,0.0,0.99719,0.0,0.44807]
[1778869182703,68.89,79247.79,0.0,0.99719,0.0,0.44807]
[1778869182812,68.89,79247.79,0.0,0.99719,0.0,0.44807]
[1778869182886,68.89,79247.79,0.0,0.99719,0.0,0.44807]
[1778869183239,68.89,79241.3,0.0,0.99718,0.0,0.45029]
[1778869184246,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869184281,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869184314,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869184584,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869184675,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869184817,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869184855,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869185947,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869186061,68.89,79236.18,0.0,0.99716,0.0,0.45205]
[1778869186429,68.89,79235.79,0.0,0.99716,0.0,0.45218]
[1778869186512,68.89,79229.45,0.0,0.99715,0.0,0.45436]
[1778869187267,68.89,79225.83,0.0,0.99714,0.0,0.45561]
[1778869188563,68.89,79225.83,0.0,0.99714,0.0,0.45561]
[1778869188658,68.89,79225.83,0.0,0.99714,0.0,0.45561]
[1778869188737,68.89,79220.29,0.0,0.99712,0.0,0.45753]
[1778869189281,68.89,79214.33,0.0,0.99711,0.0,0.45961]
[1778869190985,68.89,79214.33,0.0,0.99711,0.0,0.45961]
[1778869191138,68.89,79214.33,0.0,0.99711,0.0,0.45961]
[1778869191221,68.89,79209.74,0.0,0.9971,0.0,0.46121]
[1778869191296,68.89,79203.36,0.0,0.99708,0.0,0.46345]
[1778869192302,68.89,79194.08,0.0,0.99706,0.0,0.46672]
[1778869193309,68.89,79191.91,0.0,0.99705,0.0,0.46748]
[1778869194559,68.89,79191.91,0.0,0.99705,0.0,0.46748]
[1778869194734,68.89,79191.91,0.0,0.99705,0.0,0.46748]
[1778869194809,68.89,79191.91,0.0,0.99705,0.0,0.46748]
[1778869194953,68.89,79191.91,0.0,0.99705,0.0,0.46748]
[1778869195057,68.89,79191.91,0.0,0.99705,0.0,0.46748]
[1778869195164,68.89,79191.91,0.0,0.99705,0.0,0.46748]
[1778869195096,68.89,79186.81,0.0,0.99704,0.0,0.46929]
[1778869195324,68.89,79182.66,0.0,0.99703,0.0,0.47077]
[1778869196331,68.89,79186.07,0.0,0.99704,0.0,0.46956]
[1778869198565,68.89,79183.85,0.0,0.99703,0.0,0.47034]
[1778869198582,68.89,79183.85,0.0,0.99703,0.0,0.47034]
[1778869198663,68.89,79186.73,0.0,0.99704,0.0,0.46932]
[1778869200564,68.89,79187.63,0.0,0.99704,0.0,0.469]
[1778869200582,68.89,79187.63,0.0,0.99704,0.0,0.469]
[1778869202513,68.89,79191.26,0.0,0.99705,0.0,0.46771]
[1778869202547,68.89,79191.26,0.0,0.99705,0.0,0.46771]
[1778869202552,68.89,79198.7,0.0,0.99707,0.0,0.46509]
[1778869203380,68.89,79203.42,0.0,0.99708,0.0,0.46343]
[1778869204571,68.89,79203.42,0.0,0.99708,0.0,0.46343]
[1778869204684,68.89,79203.42,0.0,0.99708,0.0,0.46343]
[1778869204779,68.89,79204.23,0.0,0.99708,0.0,0.46314]
[1778869206450,68.89,79203.92,0.0,0.99708,0.0,0.46325]
[1778869206464,68.89,79203.92,0.0,0.99708,0.0,0.46325]
[1778869206560,68.89,79203.92,0.0,0.99708,0.0,0.46325]
[1778869206659,68.89,79202.45,0.0,0.99708,0.0,0.46377]
[1778869208564,68.89,79202.82,0.0,0.99708,0.0,0.46364]
[1778869208741,68.89,79202.82,0.0,0.99708,0.0,0.46364]
[1778869208809,68.89,79202.82,0.0,0.99708,0.0,0.46364]
[1778869208888,68.89,79202.82,0.0,0.99708,0.0,0.46364]
[1778869209058,68.89,79202.82,0.0,0.99708,0.0,0.46364]
[1778869209117,68.89,79202.82,0.0,0.99708,0.0,0.46364]
[1778869209137,68.89,79199.08,0.0,0.99707,0.0,0.46495]
[1778869209422,68.89,79195.5,0.0,0.99706,0.0,0.46622]
[1778869211436,68.89,79202.01,0.0,0.99708,0.0,0.46392]
[1778869213749,68.89,79202.36,0.0,0.99708,0.0,0.4638]
[1778869213807,68.89,79202.36,0.0,0.99708,0.0,0.4638]
[1778869213918,68.89,79202.36,0.0,0.99708,0.0,0.4638]
[1778869214019,68.89,79206.35,0.0,0.99709,0.0,0.4624]
[1778869214470,68.89,79211.84,0.0,0.9971,0.0,0.46048]
[1778869216172,68.89,79211.84,0.0,0.9971,0.0,0.46048]
[1778869216273,68.89,79211.61,0.0,0.9971,0.0,0.46056]
[1778869216484,68.89,79204.89,0.0,0.99709,0.0,0.46291]
[1778869217492,68.89,79202.32,0.0,0.99708,0.0,0.46381]
[1778869220249,68.89,79200.13,0.0,0.99707,0.0,0.46458]
[1778869219506,68.89,79196.14,0.0,0.99706,0.0,0.46599]
[1778869220310,68.89,79196.14,0.0,0.99706,0.0,0.46599]
[1778869220429,68.89,79196.14,0.0,0.99706,0.0,0.46599]
[1778869220565,68.89,79196.14,0.0,0.99706,0.0,0.46599]
[1778869220601,68.89,79198.1,0.0,0.99707,0.0,0.4653]
[1778869221523,68.89,79204.04,0.0,0.99708,0.0,0.46321]
[1778869222531,68.89,79214.36,0.0,0.99711,0.0,0.4596]
[1778869223537,68.89,79219.54,0.0,0.99712,0.0,0.45779]
[1778869224545,68.89,79216.46,0.0,0.99711,0.0,0.45887]
[1778869227196,68.89,79217.91,0.0,0.99712,0.0,0.45836]
[1778869227310,68.89,79220.39,0.0,0.99712,0.0,0.4575]
[1778869227315,68.89,79220.39,0.0,0.99712,0.0,0.4575]
[1778869227560,68.89,79220.39,0.0,0.99712,0.0,0.4575]
[1778869227565,68.89,79221.1,0.0,0.99713,0.0,0.45725]
[1778869228572,68.89,79218.4,0.0,0.99712,0.0,0.45819]
[1778869229579,68.89,79223.16,0.0,0.99713,0.0,0.45654]
[1778869234453,68.89,79224.94,0.0,0.99714,0.0,0.45506]
[1778869234564,68.89,79224.94,0.0,0.99714,0.0,0.45506]
[1778869234573,68.89,79224.94,0.0,0.99714,0.0,0.45506]
[1778869234809,68.89,79224.94,0.0,0.99714,0.0,0.45506]
[1778869234870,68.89,79224.53,0.0,0.99714,0.0,0.45521]
[1778869240470,68.89,79225.05,0.0,0.99714,0.0,0.45503]
[1778869240567,68.89,79225.05,0.0,0.99714,0.0,0.45503]
[1778869240581,68.89,79225.05,0.0,0.99714,0.0,0.45503]
[1778869240811,68.89,79225.05,0.0,0.99714,0.0,0.45503]
[1778869240909,68.89,79224.93,0.0,0.99714,0.0,0.45507]
[1778869244684,68.89,79229.11,0.0,0.99715,0.0,0.45362]
[1778869249721,68.89,79229.27,0.0,0.99715,0.0,0.45357]
[1778869254756,68.89,79229.63,0.0,0.99715,0.0,0.45345]
[1778869256087,68.89,79229.63,0.0,0.99715,0.0,0.45345]
[1778869256303,68.89,79229.63,0.0,0.99715,0.0,0.45345]
[1778869256315,68.89,79229.63,0.0,0.99715,0.0,0.45345]
[1778869256327,68.89,79229.4,0.0,0.99715,0.0,0.45352]
[1778869261805,68.89,79229.42,0.0,0.99715,0.0,0.45352]
[1778869262812,68.89,79235.27,0.0,0.99717,0.0,0.45151]
[1778869264985,68.89,79237.39,0.0,0.99717,0.0,0.45078]
[1778869265042,68.89,79237.39,0.0,0.99717,0.0,0.45078]
[1778869265061,68.89,79237.39,0.0,0.99717,0.0,0.45078]
[1778869265066,68.89,79238.7,0.0,0.99717,0.0,0.45033]
[1778869269295,68.89,79238.23,0.0,0.99717,0.0,0.45049]
[1778869269632,68.89,79237.9,0.0,0.99717,0.0,0.4506]
[1778869269810,68.89,79237.9,0.0,0.99717,0.0,0.4506]
[1778869269864,68.89,79240.61,0.0,0.99718,0.0,0.44968]
[1778869270502,68.89,79240.61,0.0,0.99718,0.0,0.44968]
[1778869272366,68.89,79241.16,0.0,0.99718,0.0,0.44949]
[1778869272404,68.89,79241.16,0.0,0.99718,0.0,0.44949]
[1778869272561,68.89,79241.16,0.0,0.99718,0.0,0.44949]
[1778869272883,68.89,79241.38,0.0,0.99718,0.0,0.44941]
[1778869277919,68.89,79244.36,0.0,0.99719,0.0,0.44839]
[1778869278926,68.89,79254.51,0.0,0.99721,0.0,0.44494]
[1778869279593,68.89,79254.51,0.0,0.99721,0.0,0.44494]
[1778869279933,68.89,79255.95,0.0,0.99722,0.0,0.44445]
[1778869280940,68.89,79263.59,0.0,0.99723,0.0,0.44187]
[1778869281947,68.89,79268.1,0.0,0.99724,0.0,0.44036]
[1778869282954,68.89,79271.28,0.0,0.99725,0.0,0.43929]
[1778869286982,68.89,79268.81,0.0,0.99725,0.0,0.44012]
[1778869287589,68.89,79268.81,0.0,0.99725,0.0,0.44012]
[1778869287723,68.89,79268.81,0.0,0.99725,0.0,0.44012]
[1778869287813,68.89,79268.81,0.0,0.99725,0.0,0.44012]
[1778869287989,68.89,79268.87,0.0,0.99725,0.0,0.4401]
[1778869288994,68.89,79268.87,0.0,0.99725,0.0,0.4401]
[1778869289275,68.89,79268.87,0.0,0.99725,0.0,0.4401]
[1778869289807,68.89,79268.9,0.0,0.99725,0.0,0.44009]
[1778869290187,68.89,79268.9,0.0,0.99725,0.0,0.44009]
[1778869292017,68.89,79261.64,0.0,0.99723,0.0,0.44169]
[1778869293806,68.89,79261.17,0.0,0.99723,0.0,0.44185]
[1778869293893,68.89,79261.17,0.0,0.99723,0.0,0.44185]
[1778869294060,68.89,79261.17,0.0,0.99723,0.0,0.44185]
[1778869294160,68.89,79260.87,0.0,0.99723,0.0,0.44195]
[1778869295038,68.89,79265.82,0.0,0.99724,0.0,0.44029]
[1778869296046,68.89,79271.42,0.0,0.99726,0.0,0.43841]
[1778869298060,68.89,79277.11,0.0,0.99727,0.0,0.43651]
[1778869299121,68.89,79277.11,0.0,0.99727,0.0,0.43651]
[1778869299199,68.89,79277.11,0.0,0.99727,0.0,0.43651]
[1778869299311,68.89,79277.11,0.0,0.99727,0.0,0.43651]
[1778869299296,68.89,79277.11,0.0,0.99727,0.0,0.43651]
[1778869303095,68.89,79280.39,0.0,0.99728,0.0,0.43542]
[1778869305109,68.89,79278.2,0.0,0.99727,0.0,0.43615]
[1778869309080,68.89,79279.42,0.0,0.99728,0.0,0.43574]
[1778869309308,68.89,79279.42,0.0,0.99728,0.0,0.43574]
[1778869309406,68.89,79278.99,0.0,0.99728,0.0,0.43588]
[1778869312159,68.89,79272.24,0.0,0.99726,0.0,0.43814]
[1778869312550,68.89,79272.24,0.0,0.99726,0.0,0.43814]
[1778869313166,68.89,79264.58,0.0,0.99724,0.0,0.4407]
[1778869314062,68.89,79264.58,0.0,0.99724,0.0,0.4407]
[1778869314262,68.89,79264.58,0.0,0.99724,0.0,0.4407]
[1778869314312,68.89,79264.58,0.0,0.99724,0.0,0.4407]
[1778869314395,68.89,79263.95,0.0,0.99724,0.0,0.44092]
[1778869314458,68.89,79263.95,0.0,0.99724,0.0,0.44092]
[1778869315793,68.89,79263.14,0.0,0.99724,0.0,0.44119]
[1778869315811,68.89,79263.14,0.0,0.99724,0.0,0.44119]
[1778869315868,68.89,79263.14,0.0,0.99724,0.0,0.44119]
[1778869316059,68.89,79263.14,0.0,0.99724,0.0,0.44119]
[1778869316563,68.89,79263.32,0.0,0.99724,0.0,0.44113]
[1778869316788,68.89,79263.32,0.0,0.99724,0.0,0.44113]
[1778869316811,68.89,79263.32,0.0,0.99724,0.0,0.44113]
[1778869316903,68.89,79263.32,0.0,0.99724,0.0,0.44113]
[1778869317194,68.89,79264.37,0.0,0.99724,0.0,0.44077]
[1778869320566,68.89,79265.6,0.0,0.99724,0.0,0.44036]
[1778869320700,68.89,79265.6,0.0,0.99724,0.0,0.44036]
[1778869321222,68.89,79265.48,0.0,0.99724,0.0,0.4404]
[1778869322576,68.89,79265.45,0.0,0.99724,0.0,0.44041]
[1778869322702,68.89,79265.45,0.0,0.99724,0.0,0.44041]
[1778869323236,68.89,79264.58,0.0,0.99724,0.0,0.4407]
[1778869326415,68.89,79266.34,0.0,0.99725,0.0,0.44011]
[1778869326424,68.89,79266.34,0.0,0.99725,0.0,0.44011]
[1778869326570,68.89,79266.34,0.0,0.99725,0.0,0.44011]
[1778869326718,68.89,79266.34,0.0,0.99725,0.0,0.44011]
[1778869327265,68.89,79265.65,0.0,0.99724,0.0,0.44034]
[1778869330572,68.89,79265.55,0.0,0.99724,0.0,0.44038]
[1778869330618,68.89,79265.55,0.0,0.99724,0.0,0.44038]
[1778869331293,68.89,79266.74,0.0,0.99725,0.0,0.43998]
[1778869333089,68.89,79267.6,0.0,0.99725,0.0,0.43969]
[1778869333219,68.89,79267.6,0.0,0.99725,0.0,0.43969]
[1778869333323,68.89,79267.6,0.0,0.99725,0.0,0.43969]
[1778869334570,68.89,79267.6,0.0,0.99725,0.0,0.43969]
[1778869334713,68.89,79267.6,0.0,0.99725,0.0,0.43969]
[1778869335321,68.89,79267.75,0.0,0.99725,0.0,0.43964]
[1778869336567,68.89,79267.55,0.0,0.99725,0.0,0.43971]
[1778869336779,68.89,79267.55,0.0,0.99725,0.0,0.43971]
[1778869336808,68.89,79267.55,0.0,0.99725,0.0,0.43971]
[1778869337000,68.89,79267.55,0.0,0.99725,0.0,0.43971]
[1778869337335,68.89,79267.59,0.0,0.99725,0.0,0.43969]
[1778869340564,68.89,79267.5,0.0,0.99725,0.0,0.43972]
[1778869340811,68.89,79267.5,0.0,0.99725,0.0,0.43972]
[1778869341038,68.89,79267.5,0.0,0.99725,0.0,0.43972]
[1778869341057,68.89,79267.5,0.0,0.99725,0.0,0.43972]
[1778869341259,68.89,79267.5,0.0,0.99725,0.0,0.43972]
[1778869341363,68.89,79267.49,0.0,0.99725,0.0,0.43973]
[1778869344384,68.89,79270.43,0.0,0.99726,0.0,0.43874]
[1778869344560,68.89,79270.43,0.0,0.99726,0.0,0.43874]
[1778869344744,68.89,79270.43,0.0,0.99726,0.0,0.43874]
[1778869344808,68.89,79270.43,0.0,0.99726,0.0,0.43874]
[1778869344932,68.89,79270.43,0.0,0.99726,0.0,0.43874]
[1778869345391,68.89,79272.98,0.0,0.99726,0.0,0.43789]
[1778869348412,68.89,79279.39,0.0,0.99728,0.0,0.43575]
[1778869348561,68.89,79279.39,0.0,0.99728,0.0,0.43575]
[1778869348682,68.89,79279.39,0.0,0.99728,0.0,0.43575]
[1778869349419,68.89,79284.27,0.0,0.99729,0.0,0.43413]
[1778869350426,68.89,79289.53,0.0,0.9973,0.0,0.43239]
[1778869350564,68.89,79289.53,0.0,0.9973,0.0,0.43239]
[1778869350616,68.89,79289.53,0.0,0.9973,0.0,0.43239]
[1778869351433,68.89,79291.76,0.0,0.99731,0.0,0.43083]
[1778869352566,68.89,79291.76,0.0,0.99731,0.0,0.43083]
[1778869352730,68.89,79291.76,0.0,0.99731,0.0,0.43083]
[1778869352813,68.89,79291.76,0.0,0.99731,0.0,0.43083]
[1778869352843,68.89,79291.76,0.0,0.99731,0.0,0.43083]
[1778869352893,68.89,79293.54,0.0,0.99731,0.0,0.43024]
[1778869353451,68.89,79305.21,0.0,0.99734,0.0,0.42642]
[1778869355466,68.89,79301.92,0.0,0.99733,0.0,0.42749]
[1778869356576,68.89,79301.92,0.0,0.99733,0.0,0.42749]
[1778869356730,68.89,79301.92,0.0,0.99733,0.0,0.42749]
[1778869356795,68.89,79300.75,0.0,0.99733,0.0,0.42787]
[1778869357479,68.89,79298.95,0.0,0.99733,0.0,0.42846]
[1778869360568,68.89,79298.45,0.0,0.99733,0.0,0.42863]
[1778869360629,68.89,79298.45,0.0,0.99733,0.0,0.42863]
[1778869360730,68.89,79298.53,0.0,0.99733,0.0,0.4286]
[1778869361507,68.89,79301.44,0.0,0.99733,0.0,0.42765]
[1778869363221,68.89,79301.44,0.0,0.99733,0.0,0.42765]
[1778869363311,68.89,79301.44,0.0,0.99733,0.0,0.42765]
[1778869363394,68.89,79301.44,0.0,0.99733,0.0,0.42765]
[1778869363395,68.89,79302.95,0.0,0.99734,0.0,0.42715]
[1778869363560,68.89,79302.95,0.0,0.99734,0.0,0.42715]
[1778869364567,68.89,79303.31,0.0,0.99734,0.0,0.42704]
[1778869364657,68.89,79303.31,0.0,0.99734,0.0,0.42704]
[1778869364708,68.89,79303.55,0.0,0.99734,0.0,0.42696]
[1778869366566,68.89,79303.02,0.0,0.99734,0.0,0.42713]
[1778869366625,68.89,79303.02,0.0,0.99734,0.0,0.42713]
[1778869366631,68.89,79303.93,0.0,0.99734,0.0,0.42683]
[1778869368745,68.89,79303.13,0.0,0.99734,0.0,0.42709]
[1778869368812,68.89,79303.13,0.0,0.99734,0.0,0.42709]
[1778869368824,68.89,79303.13,0.0,0.99734,0.0,0.42709]
[1778869369062,68.89,79303.13,0.0,0.99734,0.0,0.42709]
[1778869369159,68.89,79305.52,0.0,0.99734,0.0,0.42631]
[1778869369563,68.89,79307.03,0.0,0.99735,0.0,0.42582]
[1778869370577,68.89,79307.03,0.0,0.99735,0.0,0.42582]
[1778869370589,68.89,79307.03,0.0,0.99735,0.0,0.42582]
[1778869370707,68.89,79307.03,0.0,0.99735,0.0,0.42582]
[1778869370812,68.89,79307.03,0.0,0.99735,0.0,0.42582]
[1778869370932,68.89,79307.03,0.0,0.99735,0.0,0.42582]
[1778869371073,68.89,79307.03,0.0,0.99735,0.0,0.42582]
[1778869371136,68.89,79312.53,0.0,0.99736,0.0,0.42403]
[1778869371810,68.89,79312.53,0.0,0.99736,0.0,0.42403]
[1778869371822,68.89,79312.53,0.0,0.99736,0.0,0.42403]
[1778869371862,68.89,79313.18,0.0,0.99736,0.0,0.42382]
[1778869376612,68.89,79314.62,0.0,0.99736,0.0,0.42335]
[1778869377619,68.89,79313.32,0.0,0.99736,0.0,0.42377]
[1778869378626,68.89,79311.22,0.0,0.99735,0.0,0.42446]
[1778869379633,68.89,79309.75,0.0,0.99735,0.0,0.42493]
[1778869382654,68.89,79310.96,0.0,0.99735,0.0,0.42454]
[1778869383575,68.89,79310.96,0.0,0.99735,0.0,0.42454]
[1778869383656,68.89,79310.96,0.0,0.99735,0.0,0.42454]
[1778869383809,68.89,79310.96,0.0,0.99735,0.0,0.42454]
[1778869390371,68.89,79310.8,0.0,0.99735,0.0,0.42459]
[1778869391717,68.89,79309.72,0.0,0.99735,0.0,0.42494]
[1778869393963,68.89,79310.49,0.0,0.99735,0.0,0.42469]
[1778869393976,68.89,79310.49,0.0,0.99735,0.0,0.42469]
[1778869394060,68.89,79310.49,0.0,0.99735,0.0,0.42469]
[1778869394738,68.89,79311.85,0.0,0.99736,0.0,0.42425]
[1778869396752,68.89,79309.81,0.0,0.99735,0.0,0.42492]
[1778869397759,68.89,79305.01,0.0,0.99734,0.0,0.42648]
[1778869398766,68.89,79292.97,0.0,0.99731,0.0,0.43043]
[1778869399773,68.89,79290.64,0.0,0.99731,0.0,0.4312]
[1778869400780,68.89,79287.53,0.0,0.9973,0.0,0.43222]
[1778869401876,68.89,79287.53,0.0,0.9973,0.0,0.43222]
[1778869401999,68.89,79287.53,0.0,0.9973,0.0,0.43222]
[1778869402070,68.89,79287.53,0.0,0.9973,0.0,0.43222]
[1778869403801,68.89,79292.39,0.0,0.99731,0.0,0.43062]
[1778869404808,68.89,79294.22,0.0,0.99732,0.0,0.43002]
[1778869406902,68.89,79292.59,0.0,0.99731,0.0,0.43055]
[1778869408103,68.89,79292.59,0.0,0.99731,0.0,0.43055]
[1778869408282,68.89,79292.59,0.0,0.99731,0.0,0.43055]
[1778869408310,68.89,79292.59,0.0,0.99731,0.0,0.43055]
[1778869408367,68.89,79291.23,0.0,0.99731,0.0,0.431]
[1778869408837,68.89,79288.03,0.0,0.9973,0.0,0.43206]
[1778869409844,68.89,79285.01,0.0,0.99729,0.0,0.43306]
[1778869410851,68.89,79278.44,0.0,0.99728,0.0,0.43524]
[1778869411858,68.89,79276.63,0.0,0.99728,0.0,0.43501]
[1778869412812,68.89,79276.63,0.0,0.99728,0.0,0.43501]
[1778869413058,68.89,79276.63,0.0,0.99728,0.0,0.43501]
[1778869413060,68.89,79276.63,0.0,0.99728,0.0,0.43501]
[1778869413307,68.89,79276.63,0.0,0.99728,0.0,0.43501]
[1778869413395,68.89,79274.92,0.0,0.99728,0.0,0.43558]
[1778869414879,68.89,79269.7,0.0,0.99726,0.0,0.43732]
[1778869419914,68.89,79269.71,0.0,0.99726,0.0,0.43732]
[1778869420921,68.89,79265.69,0.0,0.99725,0.0,0.43866]
[1778869422935,68.89,79268.22,0.0,0.99726,0.0,0.43781]
[1778869426179,68.89,79268.32,0.0,0.99726,0.0,0.43778]
[1778869426232,68.89,79268.32,0.0,0.99726,0.0,0.43778]
[1778869426312,68.89,79268.32,0.0,0.99726,0.0,0.43778]
[1778869431998,68.89,79268.14,0.0,0.99726,0.0,0.43784]
[1778869436026,68.89,79270.19,0.0,0.99726,0.0,0.43716]
[1778869437033,68.89,79273.26,0.0,0.99727,0.0,0.43613]
[1778869438158,68.89,79273.26,0.0,0.99727,0.0,0.43613]
[1778869438172,68.89,79273.26,0.0,0.99727,0.0,0.43613]
[1778869438314,68.89,79273.26,0.0,0.99727,0.0,0.43613]
[1778869438395,68.89,79270.74,0.0,0.99727,0.0,0.43697]
[1778869439047,68.89,79269.23,0.0,0.99726,0.0,0.43748]
[1778869441061,68.89,79274.61,0.0,0.99728,0.0,0.43568]
[1778869442068,68.89,79282.33,0.0,0.99729,0.0,0.43312]
[1778869443078,68.89,79293.55,0.0,0.99732,0.0,0.42942]
[1778869444085,68.89,79301.23,0.0,0.99734,0.0,0.4269]
[1778869445377,68.89,79301.23,0.0,0.99734,0.0,0.4269]
[1778869445506,68.89,79301.23,0.0,0.99734,0.0,0.4269]
[1778869445562,68.89,79302.03,0.0,0.99734,0.0,0.42664]
[1778869447108,68.89,79303.69,0.0,0.99734,0.0,0.4261]
[1778869448115,68.89,79306.14,0.0,0.99735,0.0,0.4253]
[1778869453151,68.89,79306.87,0.0,0.99735,0.0,0.42506]
[1778869454561,68.89,79306.84,0.0,0.99735,0.0,0.42507]
[1778869454701,68.89,79306.84,0.0,0.99735,0.0,0.42507]
[1778869454812,68.89,79306.84,0.0,0.99735,0.0,0.42507]
[1778869455165,68.89,79305.12,0.0,0.99735,0.0,0.42563]
[1778869456172,68.89,79298.93,0.0,0.99733,0.0,0.42765]
[1778869457179,68.89,79295.13,0.0,0.99732,0.0,0.4289]
[1778869458186,68.89,79293.76,0.0,0.99732,0.0,0.42935]
[1778869459112,68.89,79293.76,0.0,0.99732,0.0,0.42935]
[1778869459179,68.89,79293.76,0.0,0.99732,0.0,0.42935]
[1778869459310,68.89,79293.76,0.0,0.99732,0.0,0.42935]
[1778869464321,68.89,79293.24,0.0,0.99732,0.0,0.42952]
[1778869466567,68.89,79293.24,0.0,0.99732,0.0,0.42952]
[1778869466819,68.89,79293.24,0.0,0.99732,0.0,0.42952]
[1778869466878,68.89,79293.24,0.0,0.99732,0.0,0.42952]
[1778869467249,68.89,79290.99,0.0,0.99731,0.0,0.43026]
[1778869467787,68.89,79290.99,0.0,0.99731,0.0,0.43026]
[1778869467952,68.89,79290.99,0.0,0.99731,0.0,0.43026]
[1778869468250,68.89,79290.99,0.0,0.99731,0.0,0.43026]
[1778869468309,68.89,79290.99,0.0,0.99731,0.0,0.43026]
[1778869468398,68.89,79302.46,0.0,0.99734,0.0,0.4265]
[1778869469264,68.89,79312.34,0.0,0.99736,0.0,0.42328]
[1778869470271,68.89,79313.19,0.0,0.99736,0.0,0.423]
[1778869470998,68.89,79313.19,0.0,0.99736,0.0,0.423]
[1778869471061,68.89,79313.19,0.0,0.99736,0.0,0.423]
[1778869471126,68.89,79313.19,0.0,0.99736,0.0,0.423]
[1778869471310,68.89,79313.19,0.0,0.99736,0.0,0.423]
[1778869471409,68.89,79314.34,0.0,0.99737,0.0,0.42182]
[1778869472009,68.89,79314.34,0.0,0.99737,0.0,0.42182]
[1778869472286,68.89,79315.83,0.0,0.99738,0.0,0.42134]
[1778869473293,68.89,79317.29,0.0,0.99738,0.0,0.42087]
[1778869474300,68.89,79318.13,0.0,0.99738,0.0,0.4206]
[1778869477321,68.89,79317.37,0.0,0.99738,0.0,0.42084]
[1778869479519,68.89,79313.61,0.0,0.99737,0.0,0.42206]
[1778869480342,68.89,79312.04,0.0,0.99737,0.0,0.42257]
[1778869481273,68.89,79312.04,0.0,0.99737,0.0,0.42257]
[1778869481361,68.89,79312.04,0.0,0.99737,0.0,0.42257]
[1778869481459,68.89,79312.32,0.0,0.99737,0.0,0.42247]
[1778869482356,68.89,79308.14,0.0,0.99736,0.0,0.42383]
[1778869482944,68.89,79308.14,0.0,0.99736,0.0,0.42383]
[1778869483058,68.89,79308.14,0.0,0.99736,0.0,0.42383]
[1778869483171,68.89,79308.14,0.0,0.99736,0.0,0.42383]
[1778869483310,68.89,79308.14,0.0,0.99736,0.0,0.42383]
[1778869483363,68.89,79309.08,0.0,0.99736,0.0,0.42353]
[1778869488398,68.89,79308.84,0.0,0.99736,0.0,0.4236]
[1778869493433,68.89,79309.07,0.0,0.99736,0.0,0.42353]
[1778869495448,68.89,79307.78,0.0,0.99736,0.0,0.42395]
[1778869496454,68.89,79309.46,0.0,0.99736,0.0,0.4234]
[1778869496855,68.89,79309.46,0.0,0.99736,0.0,0.4234]
[1778869496925,68.89,79309.46,0.0,0.99736,0.0,0.4234]
[1778869497065,68.89,79309.46,0.0,0.99736,0.0,0.4234]
[1778869497461,68.89,79310.91,0.0,0.99736,0.0,0.42293]
[1778869498468,68.89,79309.11,0.0,0.99736,0.0,0.42352]
[1778869499475,68.89,79308.43,0.0,0.99736,0.0,0.42374]
[1778869503357,68.89,79308.04,0.0,0.99736,0.0,0.42386]
[1778869504197,68.89,79308.16,0.0,0.99736,0.0,0.42382]
[1778869504271,68.89,79308.16,0.0,0.99736,0.0,0.42382]
[1778869504312,68.89,79308.16,0.0,0.99736,0.0,0.42382]
[1778869504340,68.89,79308.16,0.0,0.99736,0.0,0.42382]
[1778869504569,68.89,79308.16,0.0,0.99736,0.0,0.42382]
[1778869504669,68.89,79307.88,0.0,0.99736,0.0,0.42392]
[1778869505517,68.89,79306.78,0.0,0.99735,0.0,0.42427]
[1778869506524,68.89,79307.51,0.0,0.99736,0.0,0.42404]
[1778869508562,68.89,79307.64,0.0,0.99736,0.0,0.42399]
[1778869508810,68.89,79307.91,0.0,0.99736,0.0,0.42391]
[1778869509059,68.89,79307.91,0.0,0.99736,0.0,0.42391]
[1778869509170,68.89,79307.91,0.0,0.99736,0.0,0.42391]
[1778869511559,68.89,79309.46,0.0,0.99736,0.0,0.4234]
[1778869512565,68.89,79309.46,0.0,0.99736,0.0,0.4234]
[1778869512566,68.89,79308.8,0.0,0.99736,0.0,0.42362]
[1778869512682,68.89,79308.8,0.0,0.99736,0.0,0.42362]
[1778869514075,68.89,79308.73,0.0,0.99736,0.0,0.42364]
[1778869514308,68.89,79308.73,0.0,0.99736,0.0,0.42364]
[1778869514425,68.89,79308.73,0.0,0.99736,0.0,0.42364]
[1778869514578,68.89,79308.73,0.0,0.99736,0.0,0.42364]
[1778869514713,68.89,79308.73,0.0,0.99736,0.0,0.42364]
[1778869515587,68.89,79309.28,0.0,0.99736,0.0,0.42346]
[1778869516571,68.89,79309.28,0.0,0.99736,0.0,0.42346]
[1778869516792,68.89,79309.02,0.0,0.99736,0.0,0.42355]
[1778869516807,68.89,79309.02,0.0,0.99736,0.0,0.42355]
[1778869516862,68.89,79309.02,0.0,0.99736,0.0,0.42355]
[1778869518816,68.89,79309.37,0.0,0.99736,0.0,0.42343]
[1778869518993,68.89,79309.37,0.0,0.99736,0.0,0.42343]
[1778869520558,68.89,79308.83,0.0,0.99736,0.0,0.42361]
[1778869521020,68.89,79309.59,0.0,0.99736,0.0,0.42336]
[1778869522636,68.89,79295.87,0.0,0.99733,0.0,0.42783]
[1778869524567,68.89,79295.87,0.0,0.99733,0.0,0.42783]
[1778869523643,68.89,79285.48,0.0,0.99731,0.0,0.43125]
[1778869524727,68.89,79285.48,0.0,0.99731,0.0,0.43125]
[1778869524794,68.89,79275.09,0.0,0.99728,0.0,0.43469]
[1778869526664,68.89,79265.03,0.0,0.99726,0.0,0.43805]
[1778869528470,68.89,79265.03,0.0,0.99726,0.0,0.43805]
[1778869528540,68.89,79265.03,0.0,0.99726,0.0,0.43805]
[1778869528569,68.89,79265.03,0.0,0.99726,0.0,0.43805]
[1778869528623,68.89,79264.29,0.0,0.99726,0.0,0.43829]
[1778869528678,68.89,79264.29,0.0,0.99726,0.0,0.43829]
[1778869530578,68.89,79264.35,0.0,0.99726,0.0,0.43827]
[1778869530693,68.89,79263.71,0.0,0.99725,0.0,0.43849]
[1778869532569,68.89,79263.49,0.0,0.99725,0.0,0.43856]
[1778869532764,68.89,79263.78,0.0,0.99726,0.0,0.43763]
[1778869532810,68.89,79263.78,0.0,0.99726,0.0,0.43763]
[1778869532923,68.89,79263.78,0.0,0.99726,0.0,0.43763]
[1778869534721,68.89,79257.36,0.0,0.99724,0.0,0.43978]
[1778869536568,68.89,79257.36,0.0,0.99724,0.0,0.43978]
[1778869536702,68.89,79254.92,0.0,0.99724,0.0,0.4406]
[1778869537836,68.89,79255.08,0.0,0.99724,0.0,0.44055]
[1778869537988,68.89,79255.08,0.0,0.99724,0.0,0.44055]
[1778869538061,68.89,79255.08,0.0,0.99724,0.0,0.44055]
[1778869538095,68.89,79255.73,0.0,0.99724,0.0,0.44033]
[1778869540563,68.89,79255.91,0.0,0.99724,0.0,0.44027]
[1778869540689,68.89,79255.78,0.0,0.99724,0.0,0.44031]
[1778869542567,68.89,79255.68,0.0,0.99724,0.0,0.44035]
[1778869542773,68.89,79254.42,0.0,0.99724,0.0,0.44077]
[1778869544791,68.89,79241.92,0.0,0.99721,0.0,0.44499]
[1778869545798,68.89,79239.62,0.0,0.9972,0.0,0.44578]
[1778869546805,68.89,79244.06,0.0,0.99721,0.0,0.44427]
[1778869547925,68.89,79244.06,0.0,0.99721,0.0,0.44427]
[1778869548819,68.89,79250.39,0.0,0.99723,0.0,0.44213]
[1778869550683,68.89,79251.61,0.0,0.99723,0.0,0.44172]
[1778869550746,68.89,79251.61,0.0,0.99723,0.0,0.44172]
[1778869550814,68.89,79251.61,0.0,0.99723,0.0,0.44172]
[1778869550833,68.89,79251.6,0.0,0.99723,0.0,0.44172]
[1778869551772,68.89,79251.6,0.0,0.99723,0.0,0.44172]
[1778869551792,68.89,79251.6,0.0,0.99723,0.0,0.44172]
[1778869551809,68.89,79251.6,0.0,0.99723,0.0,0.44172]
[1778869551977,68.89,79251.6,0.0,0.99723,0.0,0.44172]
[1778869551995,68.89,79254.25,0.0,0.99724,0.0,0.44083]
[1778869552853,68.89,79257.67,0.0,0.99725,0.0,0.43968]
[1778869553855,68.89,79269.03,0.0,0.99727,0.0,0.43588]
[1778869555084,68.89,79269.03,0.0,0.99727,0.0,0.43588]
[1778869555167,68.89,79269.25,0.0,0.99727,0.0,0.43581]
[1778869556851,68.89,79269.63,0.0,0.99727,0.0,0.43568]
[1778869556930,68.89,79269.63,0.0,0.99727,0.0,0.43568]
[1778869557063,68.89,79269.63,0.0,0.99727,0.0,0.43568]
[1778869557159,68.89,79269.55,0.0,0.99727,0.0,0.43571]
[1778869558997,68.89,79270.47,0.0,0.99728,0.0,0.4354]
[1778869559255,68.89,79270.47,0.0,0.99728,0.0,0.4354]
[1778869561911,68.89,79276.46,0.0,0.99729,0.0,0.43341]
[1778869562918,68.89,79280.77,0.0,0.9973,0.0,0.43198]
[1778869565278,68.89,79281.62,0.0,0.9973,0.0,0.4317]
[1778869565313,68.89,79281.62,0.0,0.9973,0.0,0.4317]
[1778869565338,68.89,79281.62,0.0,0.9973,0.0,0.4317]
[1778869565560,68.89,79281.62,0.0,0.9973,0.0,0.4317]
[1778869565611,68.89,79282.64,0.0,0.9973,0.0,0.43136]
[1778869566562,68.89,79282.64,0.0,0.9973,0.0,0.43136]
[1778869568961,68.89,79287.79,0.0,0.99732,0.0,0.42967]
[1778869571981,68.89,79290.5,0.0,0.99732,0.0,0.42878]
[1778869574028,68.89,79290.49,0.0,0.99732,0.0,0.42878]
[1778869574183,68.89,79290.49,0.0,0.99732,0.0,0.42878]
[1778869574311,68.89,79290.49,0.0,0.99732,0.0,0.42878]
[1778869574561,68.89,79290.49,0.0,0.99732,0.0,0.42878]
[1778869574646,68.89,79290.15,0.0,0.99732,0.0,0.42889]
[1778869576387,68.89,79291.02,0.0,0.99732,0.0,0.42861]
[1778869578236,68.89,79288.11,0.0,0.99732,0.0,0.42956]
[1778869578310,68.89,79288.11,0.0,0.99732,0.0,0.42956]
[1778869578439,68.89,79288.11,0.0,0.99732,0.0,0.42956]
[1778869578571,68.89,79288.11,0.0,0.99732,0.0,0.42956]
[1778869578645,68.89,79283.61,0.0,0.99731,0.0,0.43104]
[1778869579041,68.89,79279.43,0.0,0.9973,0.0,0.43243]
[1778869580048,68.89,79276.3,0.0,0.99729,0.0,0.43346]
[1778869582570,68.89,79276.27,0.0,0.99729,0.0,0.43347]
[1778869588104,68.89,79275.99,0.0,0.99729,0.0,0.43356]
[1778869591386,68.89,79270.13,0.0,0.99728,0.0,0.43468]
[1778869594512,68.89,79269.04,0.0,0.99728,0.0,0.43504]
[1778869594564,68.89,79269.04,0.0,0.99728,0.0,0.43504]
[1778869594621,68.89,79269.04,0.0,0.99728,0.0,0.43504]
[1778869594630,68.89,79269.2,0.0,0.99728,0.0,0.43499]
[1778869594817,68.89,79269.2,0.0,0.99728,0.0,0.43499]
[1778869600190,68.89,79269.37,0.0,0.99728,0.0,0.43493]
[1778869601197,68.89,79266.5,0.0,0.99727,0.0,0.43589]
[1778869602204,68.89,79264.03,0.0,0.99727,0.0,0.43671]
[1778869604187,68.89,79261.98,0.0,0.99726,0.0,0.4374]
[1778869604261,68.89,79261.98,0.0,0.99726,0.0,0.4374]
[1778869604313,68.89,79261.98,0.0,0.99726,0.0,0.4374]
[1778869604395,68.89,79262.8,0.0,0.99726,0.0,0.43712]
[1778869606232,68.89,79265.92,0.0,0.99727,0.0,0.43608]
[1778869609363,68.89,79267.7,0.0,0.99727,0.0,0.43549]
[1778869613054,68.89,79266.59,0.0,0.99727,0.0,0.43586]
[1778869613283,68.89,79261.98,0.0,0.99726,0.0,0.4374]
[1778869614290,68.89,79258.76,0.0,0.99725,0.0,0.43848]
[1778869615297,68.89,79271.94,0.0,0.99728,0.0,0.43408]
[1778869616304,68.89,79276.06,0.0,0.99729,0.0,0.43271]
[1778869616937,68.89,79276.06,0.0,0.99729,0.0,0.43271]
[1778869616962,68.89,79276.06,0.0,0.99729,0.0,0.43271]
[1778869617068,68.89,79276.06,0.0,0.99729,0.0,0.43271]
[1778869617311,68.89,79279.51,0.0,0.9973,0.0,0.43157]
[1778869621104,68.89,79280.43,0.0,0.9973,0.0,0.43127]
[1778869621306,68.89,79280.43,0.0,0.9973,0.0,0.43127]
[1778869623408,68.89,79280.37,0.0,0.9973,0.0,0.43129]
[1778869623560,68.89,79280.37,0.0,0.9973,0.0,0.43129]
[1778869623564,68.89,79280.37,0.0,0.9973,0.0,0.43129]
[1778869623654,68.89,79279.6,0.0,0.9973,0.0,0.43154]
[1778869623815,68.89,79279.6,0.0,0.9973,0.0,0.43154]
[1778869626374,68.89,79273.07,0.0,0.99729,0.0,0.43371]
[1778869628577,68.89,79272.44,0.0,0.99729,0.0,0.43391]
[1778869628647,68.89,79272.44,0.0,0.99729,0.0,0.43391]
[1778869628696,68.89,79272.44,0.0,0.99729,0.0,0.43391]
[1778869628810,68.89,79272.44,0.0,0.99729,0.0,0.43391]
[1778869633423,68.89,79275.61,0.0,0.99729,0.0,0.43286]
[1778869634381,68.89,79275.61,0.0,0.99729,0.0,0.43286]
[1778869634561,68.89,79275.61,0.0,0.99729,0.0,0.43286]
[1778869636444,68.89,79273.4,0.0,0.99729,0.0,0.4336]
[1778869637460,68.89,79273.4,0.0,0.99729,0.0,0.4336]
[1778869637665,68.89,79273.4,0.0,0.99729,0.0,0.4336]
[1778869637752,68.89,79273.29,0.0,0.99729,0.0,0.43363]
[1778869637814,68.89,79273.29,0.0,0.99729,0.0,0.43363]
[1778869638458,68.89,79273.39,0.0,0.99729,0.0,0.4336]
[1778869641479,68.89,79259.97,0.0,0.99726,0.0,0.43807]
[1778869642583,68.89,79259.97,0.0,0.99726,0.0,0.43807]
[1778869642610,68.89,79259.97,0.0,0.99726,0.0,0.43807]
[1778869642747,68.89,79258.04,0.0,0.99725,0.0,0.43872]
[1778869642814,68.89,79258.04,0.0,0.99725,0.0,0.43872]
[1778869644012,68.89,79258.75,0.0,0.99725,0.0,0.43848]
[1778869644062,68.89,79258.75,0.0,0.99725,0.0,0.43848]
[1778869648220,68.89,79258.6,0.0,0.99725,0.0,0.43853]
[1778869648311,68.89,79258.6,0.0,0.99725,0.0,0.43853]
[1778869648337,68.89,79258.6,0.0,0.99725,0.0,0.43853]
[1778869648564,68.89,79258.6,0.0,0.99725,0.0,0.43853]
[1778869648636,68.89,79259.08,0.0,0.99725,0.0,0.43837]
[1778869649015,68.89,79259.08,0.0,0.99725,0.0,0.43837]
[1778869649658,68.89,79259.08,0.0,0.99725,0.0,0.43837]
[1778869649814,68.89,79259.75,0.0,0.99726,0.0,0.43814]
[1778869650569,68.89,79259.75,0.0,0.99726,0.0,0.43814]
[1778869650664,68.89,79260.69,0.0,0.99726,0.0,0.43783]
[1778869650778,68.89,79260.69,0.0,0.99726,0.0,0.43783]
[1778869650807,68.89,79260.69,0.0,0.99726,0.0,0.43783]
[1778869650845,68.89,79260.69,0.0,0.99726,0.0,0.43783]
[1778869651549,68.89,79260.43,0.0,0.99726,0.0,0.43708]
[1778869654563,68.89,79259.62,0.0,0.99726,0.0,0.43735]
[1778869654639,68.89,79259.62,0.0,0.99726,0.0,0.43735]
[1778869654699,68.89,79259.68,0.0,0.99726,0.0,0.43733]
[1778869655577,68.89,79262.53,0.0,0.99727,0.0,0.43638]
[1778869656573,68.89,79262.53,0.0,0.99727,0.0,0.43638]
[1778869656724,68.89,79262.53,0.0,0.99727,0.0,0.43638]
[1778869656750,68.89,79262.18,0.0,0.99727,0.0,0.4365]
[1778869656917,68.89,79262.18,0.0,0.99727,0.0,0.4365]
[1778869657028,68.89,79262.18,0.0,0.99727,0.0,0.4365]
[1778869657059,68.89,79262.18,0.0,0.99727,0.0,0.4365]
[1778869660571,68.89,79263.87,0.0,0.99727,0.0,0.43593]
[1778869660632,68.89,79263.87,0.0,0.99727,0.0,0.43593]
[1778869660664,68.89,79263.61,0.0,0.99727,0.0,0.43602]
[1778869664572,68.89,79264.15,0.0,0.99727,0.0,0.43584]
[1778869664668,68.89,79264.15,0.0,0.99727,0.0,0.43584]
[1778869664733,68.89,79269.64,0.0,0.99728,0.0,0.43402]
[1778869666570,68.89,79270.42,0.0,0.99729,0.0,0.43376]
[1778869666683,68.89,79270.42,0.0,0.99729,0.0,0.43376]
[1778869666733,68.89,79261.52,0.0,0.99726,0.0,0.43672]
[1778869667661,68.89,79258.66,0.0,0.99726,0.0,0.43767]
[1778869668528,68.89,79258.66,0.0,0.99726,0.0,0.43767]
[1778869668562,68.89,79258.66,0.0,0.99726,0.0,0.43767]
[1778869669022,68.89,79258.7,0.0,0.99726,0.0,0.43766]
[1778869669063,68.89,79258.7,0.0,0.99726,0.0,0.43766]
[1778869669676,68.89,79258.4,0.0,0.99726,0.0,0.43776]
[1778869671935,68.89,79258.41,0.0,0.99726,0.0,0.43776]
[1778869671943,68.89,79258.41,0.0,0.99726,0.0,0.43776]
[1778869672059,68.89,79258.41,0.0,0.99726,0.0,0.43776]
[1778869672191,68.89,79258.41,0.0,0.99726,0.0,0.43776]
[1778869672697,68.89,79258.08,0.0,0.99726,0.0,0.43787]
[1778869674009,68.89,79258.08,0.0,0.99726,0.0,0.43787]
[1778869674060,68.89,79258.08,0.0,0.99726,0.0,0.43787]
[1778869674565,68.89,79258.08,0.0,0.99726,0.0,0.43787]
[1778869674685,68.89,79258.08,0.0,0.99726,0.0,0.43787]
[1778869674780,68.89,79258.08,0.0,0.99726,0.0,0.43787]
[1778869676571,68.89,79257.06,0.0,0.99725,0.0,0.43821]
[1778869676752,68.89,79257.06,0.0,0.99725,0.0,0.43821]
[1778869676795,68.89,79256.22,0.0,0.99725,0.0,0.43849]
[1778869676812,68.89,79256.22,0.0,0.99725,0.0,0.43849]
[1778869676951,68.89,79256.22,0.0,0.99725,0.0,0.43849]
[1778869677735,68.89,79256.05,0.0,0.99725,0.0,0.43855]
[1778869679757,68.89,79253.07,0.0,0.99724,0.0,0.43955]
[1778869680581,68.89,79253.07,0.0,0.99724,0.0,0.43955]
[1778869680764,68.89,79244.66,0.0,0.99722,0.0,0.44238]
[1778869680870,68.89,79244.66,0.0,0.99722,0.0,0.44238]
[1778869680921,68.89,79244.66,0.0,0.99722,0.0,0.44238]
[1778869680977,68.89,79244.66,0.0,0.99722,0.0,0.44238]
[1778869681771,68.89,79238.15,0.0,0.99721,0.0,0.44458]
[1778869682778,68.89,79240.65,0.0,0.99722,0.0,0.44374]
[1778869684567,68.89,79240.89,0.0,0.99722,0.0,0.44366]
[1778869684757,68.89,79240.89,0.0,0.99722,0.0,0.44366]
[1778869684792,68.89,79238.14,0.0,0.99721,0.0,0.44459]
[1778869684811,68.89,79238.14,0.0,0.99721,0.0,0.44459]
[1778869684868,68.89,79238.14,0.0,0.99721,0.0,0.44459]
[1778869685799,68.89,79238.93,0.0,0.99721,0.0,0.44432]
[1778869686622,68.89,79238.93,0.0,0.99721,0.0,0.44432]
[1778869686722,68.89,79238.93,0.0,0.99721,0.0,0.44432]
[1778869686810,68.89,79238.93,0.0,0.99721,0.0,0.44432]
[1778869688561,68.89,79239.88,0.0,0.99721,0.0,0.444]
[1778869688791,68.89,79239.88,0.0,0.99721,0.0,0.444]
[1778869688811,68.89,79239.88,0.0,0.99721,0.0,0.444]
[1778869688795,68.89,79239.56,0.0,0.99721,0.0,0.44411]
[1778869689026,68.89,79239.56,0.0,0.99721,0.0,0.44411]
[1778869689040,68.89,79239.51,0.0,0.99721,0.0,0.44412]
[1778869692563,68.89,79238.25,0.0,0.99721,0.0,0.44455]
[1778869692696,68.89,79238.25,0.0,0.99721,0.0,0.44455]
[1778869692708,68.89,79254.02,0.0,0.99725,0.0,0.43923]
[1778869692849,68.89,79261.95,0.0,0.99727,0.0,0.43658]
[1778869694017,68.89,79261.95,0.0,0.99727,0.0,0.43658]
[1778869694067,68.89,79261.95,0.0,0.99727,0.0,0.43658]
[1778869694118,68.89,79263.11,0.0,0.99727,0.0,0.43619]
[1778869695735,68.89,79263.11,0.0,0.99727,0.0,0.43619]
[1778869695808,68.89,79263.11,0.0,0.99727,0.0,0.43619]
[1778869695818,68.89,79263.11,0.0,0.99727,0.0,0.43619]
[1778869696062,68.89,79262.4,0.0,0.99727,0.0,0.43643]
[1778869698404,68.89,79262.68,0.0,0.99727,0.0,0.43633]
[1778869698609,68.89,79262.68,0.0,0.99727,0.0,0.43633]
[1778869698754,68.89,79262.68,0.0,0.99727,0.0,0.43633]
[1778869698809,68.89,79262.68,0.0,0.99727,0.0,0.43633]
[1778869698806,68.89,79262.75,0.0,0.99727,0.0,0.43631]
[1778869699475,68.89,79262.75,0.0,0.99727,0.0,0.43631]
[1778869699569,68.89,79262.75,0.0,0.99727,0.0,0.43631]
[1778869699809,68.89,79262.75,0.0,0.99727,0.0,0.43631]
[1778869699595,68.89,79265.01,0.0,0.99727,0.0,0.43556]
[1778869700076,68.89,79265.01,0.0,0.99727,0.0,0.43556]
[1778869700095,68.89,79268.46,0.0,0.99728,0.0,0.43441]
[1778869702262,68.89,79268.17,0.0,0.99728,0.0,0.4345]
[1778869702313,68.89,79268.17,0.0,0.99728,0.0,0.4345]
[1778869702484,68.89,79268.17,0.0,0.99728,0.0,0.4345]
[1778869702574,68.89,79268.17,0.0,0.99728,0.0,0.4345]
[1778869702801,68.89,79268.17,0.0,0.99728,0.0,0.4345]
[1778869702814,68.89,79268.17,0.0,0.99728,0.0,0.4345]
[1778869702661,68.89,79268.63,0.0,0.99728,0.0,0.43435]
[1778869703035,68.89,79268.63,0.0,0.99728,0.0,0.43435]
[1778869703130,68.89,79268.5,0.0,0.99728,0.0,0.43439]
[1778869704063,68.89,79268.5,0.0,0.99728,0.0,0.43439]
[1778869704532,68.89,79268.5,0.0,0.99728,0.0,0.43439]
[1778869704578,68.89,79268.5,0.0,0.99728,0.0,0.43439]
[1778869704712,68.89,79268.5,0.0,0.99728,0.0,0.43439]
[1778869704769,68.89,79268.54,0.0,0.99728,0.0,0.43438]
[1778869707677,68.89,79269.2,0.0,0.99728,0.0,0.43416]
[1778869707784,68.89,79269.2,0.0,0.99728,0.0,0.43416]
[1778869707812,68.89,79269.2,0.0,0.99728,0.0,0.43416]
[1778869707831,68.89,79273.47,0.0,0.99729,0.0,0.43274]
[1778869708036,68.89,79273.47,0.0,0.99729,0.0,0.43274]
[1778869708061,68.89,79273.47,0.0,0.99729,0.0,0.43274]
[1778869708145,68.89,79273.47,0.0,0.99729,0.0,0.43274]
[1778869708209,68.89,79275.54,0.0,0.9973,0.0,0.43206]
[1778869709596,68.89,79275.54,0.0,0.9973,0.0,0.43206]
[1778869709609,68.89,79275.54,0.0,0.9973,0.0,0.43206]
[1778869709809,68.89,79275.54,0.0,0.9973,0.0,0.43206]
[1778869709815,68.89,79274.18,0.0,0.99729,0.0,0.43251]
[1778869710568,68.89,79274.18,0.0,0.99729,0.0,0.43251]
[1778869710725,68.89,79274.18,0.0,0.99729,0.0,0.43251]
[1778869710817,68.89,79273.11,0.0,0.99729,0.0,0.43286]
[1778869710975,68.89,79271.48,0.0,0.99729,0.0,0.4334]
[1778869712569,68.89,79271.48,0.0,0.99729,0.0,0.4334]
[1778869712679,68.89,79271.48,0.0,0.99729,0.0,0.4334]
[1778869712764,68.89,79271.1,0.0,0.99729,0.0,0.4327]
[1778869715007,68.89,79266.71,0.0,0.99728,0.0,0.43416]
[1778869716571,68.89,79266.71,0.0,0.99728,0.0,0.43416]
[1778869716619,68.89,79266.71,0.0,0.99728,0.0,0.43416]
[1778869716628,68.89,79265.93,0.0,0.99728,0.0,0.43442]
[1778869716940,68.89,79265.93,0.0,0.99728,0.0,0.43442]
[1778869717022,68.89,79265.93,0.0,0.99728,0.0,0.43442]
[1778869717060,68.89,79265.93,0.0,0.99728,0.0,0.43442]
[1778869718574,68.89,79266.95,0.0,0.99728,0.0,0.43408]
[1778869718696,68.89,79266.95,0.0,0.99728,0.0,0.43408]
[1778869718771,68.89,79269.09,0.0,0.99729,0.0,0.43337]
[1778869724067,68.89,79267.97,0.0,0.99729,0.0,0.43374]
[1778869726332,68.89,79267.51,0.0,0.99728,0.0,0.43389]
[1778869726397,68.89,79267.51,0.0,0.99728,0.0,0.43389]
[1778869726568,68.89,79267.51,0.0,0.99728,0.0,0.43389]
[1778869728992,68.89,79268.39,0.0,0.99729,0.0,0.4336]
[1778869729061,68.89,79268.39,0.0,0.99729,0.0,0.4336]
[1778869729275,68.89,79268.39,0.0,0.99729,0.0,0.4336]
[1778869729349,68.89,79269.71,0.0,0.99729,0.0,0.43316]
[1778869732571,68.89,79269.48,0.0,0.99729,0.0,0.43324]
[1778869732825,68.89,79269.48,0.0,0.99729,0.0,0.43324]
[1778869732595,68.89,79268.69,0.0,0.99729,0.0,0.4335]
[1778869733046,68.89,79268.69,0.0,0.99729,0.0,0.4335]
[1778869733065,68.89,79268.69,0.0,0.99729,0.0,0.4335]
[1778869733311,68.89,79268.69,0.0,0.99729,0.0,0.4335]
[1778869733409,68.89,79267.26,0.0,0.99728,0.0,0.43398]
[1778869735103,68.89,79268.18,0.0,0.99729,0.0,0.43367]
[1778869735232,68.89,79268.18,0.0,0.99729,0.0,0.43367]
[1778869735312,68.89,79268.18,0.0,0.99729,0.0,0.43367]
[1778869735367,68.89,79270.4,0.0,0.99729,0.0,0.43293]
[1778869736561,68.89,79270.4,0.0,0.99729,0.0,0.43293]
[1778869736570,68.89,79270.4,0.0,0.99729,0.0,0.43293]
[1778869736660,68.89,79269.89,0.0,0.99729,0.0,0.4331]
[1778869738570,68.89,79268.73,0.0,0.99729,0.0,0.43349]
[1778869738818,68.89,79268.73,0.0,0.99729,0.0,0.43349]
[1778869738861,68.89,79264.82,0.0,0.99728,0.0,0.43479]
[1778869739058,68.89,79264.82,0.0,0.99728,0.0,0.43479]
[1778869739300,68.89,79264.82,0.0,0.99728,0.0,0.43479]
[1778869739401,68.89,79263.41,0.0,0.99727,0.0,0.43526]
[1778869740180,68.89,79260.7,0.0,0.99727,0.0,0.43616]
[1778869741013,68.89,79260.7,0.0,0.99727,0.0,0.43616]
[1778869741036,68.89,79260.7,0.0,0.99727,0.0,0.43616]
[1778869741062,68.89,79260.7,0.0,0.99727,0.0,0.43616]
[1778869742570,68.89,79260.83,0.0,0.99727,0.0,0.43612]
[1778869742830,68.89,79260.83,0.0,0.99727,0.0,0.43612]
[1778869742636,68.89,79256.88,0.0,0.99726,0.0,0.43744]
[1778869742952,68.89,79256.88,0.0,0.99726,0.0,0.43744]
[1778869743201,68.89,79243.13,0.0,0.99723,0.0,0.44206]
[1778869744382,68.89,79243.13,0.0,0.99723,0.0,0.44206]
[1778869744453,68.89,79240.59,0.0,0.99722,0.0,0.44291]
[1778869745216,68.89,79243.28,0.0,0.99723,0.0,0.44201]
[1778869747286,68.89,79243.94,0.0,0.99723,0.0,0.44178]
[1778869747638,68.89,79243.94,0.0,0.99723,0.0,0.44178]
[1778869747815,68.89,79243.94,0.0,0.99723,0.0,0.44178]
[1778869747849,68.89,79241.96,0.0,0.99722,0.0,0.44245]
[1778869747999,68.89,79241.96,0.0,0.99722,0.0,0.44245]
[1778869748064,68.89,79241.96,0.0,0.99722,0.0,0.44245]
[1778869750544,68.89,79240.8,0.0,0.99722,0.0,0.44284]
[1778869750839,68.89,79248.14,0.0,0.99724,0.0,0.44037]
[1778869751261,68.89,79255.54,0.0,0.99726,0.0,0.43788]
[1778869752752,68.89,79255.54,0.0,0.99726,0.0,0.43788]
[1778869752812,68.89,79255.54,0.0,0.99726,0.0,0.43788]
[1778869752827,68.89,79255.54,0.0,0.99726,0.0,0.43788]
[1778869752849,68.89,79252.53,0.0,0.99725,0.0,0.43889]
[1778869753063,68.89,79252.53,0.0,0.99725,0.0,0.43889]
[1778869758310,68.89,79252.25,0.0,0.99725,0.0,0.43899]
[1778869761331,68.89,79251.2,0.0,0.99725,0.0,0.43934]
[1778869763008,68.89,79250.98,0.0,0.99725,0.0,0.43941]
[1778869763058,68.89,79250.98,0.0,0.99725,0.0,0.43941]
[1778869763120,68.89,79250.98,0.0,0.99725,0.0,0.43941]
[1778869763311,68.89,79250.98,0.0,0.99725,0.0,0.43941]
[1778869767373,68.89,79249.65,0.0,0.99724,0.0,0.43986]
[1778869769387,68.89,79246.2,0.0,0.99723,0.0,0.44102]
[1778869770644,68.89,79246.2,0.0,0.99723,0.0,0.44102]
[1778869770672,68.89,79246.2,0.0,0.99723,0.0,0.44102]
[1778869770814,68.89,79246.2,0.0,0.99723,0.0,0.44102]
[1778869774422,68.89,79244.08,0.0,0.99723,0.0,0.4409]
[1778869778450,68.89,79246.04,0.0,0.99724,0.0,0.44024]
[1778869780464,68.89,79250.27,0.0,0.99725,0.0,0.43881]
[1778869781705,68.89,79250.27,0.0,0.99725,0.0,0.43881]
[1778869781781,68.89,79250.27,0.0,0.99725,0.0,0.43881]
[1778869781820,68.89,79250.27,0.0,0.99725,0.0,0.43881]
[1778869781872,68.89,79251.66,0.0,0.99725,0.0,0.43835]
[1778869787513,68.89,79252.09,0.0,0.99725,0.0,0.4382]
[1778869789092,68.89,79252.01,0.0,0.99725,0.0,0.43823]
[1778869789179,68.89,79252.01,0.0,0.99725,0.0,0.43823]
[1778869789311,68.89,79252.01,0.0,0.99725,0.0,0.43823]
[1778869790534,68.89,79250.76,0.0,0.99725,0.0,0.43865]
[1778869792548,68.89,79247.53,0.0,0.99724,0.0,0.43973]
[1778869795651,68.89,79247.18,0.0,0.99724,0.0,0.43985]
[1778869795724,68.89,79247.18,0.0,0.99724,0.0,0.43985]
[1778869795814,68.89,79247.18,0.0,0.99724,0.0,0.43985]
[1778869796576,68.89,79250.03,0.0,0.99725,0.0,0.43889]
[1778869801861,68.89,79249.96,0.0,0.99725,0.0,0.43892]
[1778869801907,68.89,79249.96,0.0,0.99725,0.0,0.43892]
[1778869801912,68.89,79247.82,0.0,0.99724,0.0,0.43964]
[1778869802062,68.89,79247.82,0.0,0.99724,0.0,0.43964]
[1778869808660,68.89,79246.51,0.0,0.99724,0.0,0.44008]
[1778869810187,68.89,79247.06,0.0,0.99724,0.0,0.43989]
[1778869810202,68.89,79247.06,0.0,0.99724,0.0,0.43989]
[1778869810313,68.89,79247.06,0.0,0.99724,0.0,0.43989]
[1778869810456,68.89,79247.06,0.0,0.99724,0.0,0.43989]
[1778869810579,68.89,79247.06,0.0,0.99724,0.0,0.43989]
[1778869810653,68.89,79247.06,0.0,0.99724,0.0,0.43989]
[1778869810674,68.89,79251.96,0.0,0.99725,0.0,0.43825]
[1778869811681,68.89,79253.93,0.0,0.99726,0.0,0.43759]
[1778869814565,68.89,79253.94,0.0,0.99726,0.0,0.43758]
[1778869814701,68.89,79253.94,0.0,0.99726,0.0,0.43758]
[1778869814795,68.89,79252.87,0.0,0.99725,0.0,0.43794]
[1778869815711,68.89,79254.98,0.0,0.99726,0.0,0.43724]
[1778869816570,68.89,79254.98,0.0,0.99726,0.0,0.43724]
[1778869816688,68.89,79254.98,0.0,0.99726,0.0,0.43724]
[1778869816815,68.89,79254.98,0.0,0.99726,0.0,0.43724]
[1778869816890,68.89,79250.8,0.0,0.99725,0.0,0.43864]
[1778869817062,68.89,79250.8,0.0,0.99725,0.0,0.43864]
[1778869817078,68.89,79250.8,0.0,0.99725,0.0,0.43864]
[1778869817315,68.89,79250.8,0.0,0.99725,0.0,0.43864]
[1778869817470,68.89,79250.8,0.0,0.99725,0.0,0.43864]
[1778869819741,68.89,79249.03,0.0,0.99725,0.0,0.43923]
[1778869820031,68.89,79249.03,0.0,0.99725,0.0,0.43923]
[1778869820241,68.89,79249.03,0.0,0.99725,0.0,0.43923]
[1778869820307,68.89,79249.03,0.0,0.99725,0.0,0.43923]
[1778869820758,68.89,79249.03,0.0,0.99725,0.0,0.43923]
[1778869820811,68.89,79249.03,0.0,0.99725,0.0,0.43923]
[1778869820944,68.89,79249.03,0.0,0.99725,0.0,0.43923]
[1778869820903,68.89,79229.9,0.0,0.9972,0.0,0.44569]
[1778869821754,68.89,79236.84,0.0,0.99722,0.0,0.44334]
[1778869824575,68.89,79236.91,0.0,0.99722,0.0,0.44332]
[1778869824847,68.89,79236.91,0.0,0.99722,0.0,0.44332]
[1778869825062,68.89,79236.7,0.0,0.99722,0.0,0.44339]
[1778869825162,68.89,79236.7,0.0,0.99722,0.0,0.44339]
[1778869828580,68.89,79236.63,0.0,0.99722,0.0,0.44341]
[1778869828796,68.89,79236.63,0.0,0.99722,0.0,0.44341]
[1778869829352,68.89,79236.64,0.0,0.99722,0.0,0.44341]
[1778869829557,68.89,79236.64,0.0,0.99722,0.0,0.44341]
[1778869829604,68.89,79236.64,0.0,0.99722,0.0,0.44341]
[1778869829806,68.89,79236.64,0.0,0.99722,0.0,0.44341]
[1778869829930,68.89,79236.64,0.0,0.99722,0.0,0.44341]
[1778869831824,68.89,79234.31,0.0,0.99722,0.0,0.44335]
[1778869832529,68.89,79234.31,0.0,0.99722,0.0,0.44335]
[1778869832584,68.89,79234.31,0.0,0.99722,0.0,0.44335]
[1778869832628,68.89,79234.31,0.0,0.99722,0.0,0.44335]
[1778869832831,68.89,79233.94,0.0,0.99721,0.0,0.44348]
[1778869836575,68.89,79233.93,0.0,0.99721,0.0,0.44348]
[1778869836777,68.89,79233.93,0.0,0.99721,0.0,0.44348]
[1778869836811,68.89,79233.93,0.0,0.99721,0.0,0.44348]
[1778869836954,68.89,79233.93,0.0,0.99721,0.0,0.44348]
[1778869836859,68.89,79233.92,0.0,0.99721,0.0,0.44349]
[1778869837866,68.89,79233.12,0.0,0.99721,0.0,0.44376]
[1778869838991,68.89,79233.08,0.0,0.99721,0.0,0.44377]
[1778869839061,68.89,79233.08,0.0,0.99721,0.0,0.44377]
[1778869840578,68.89,79233.14,0.0,0.99721,0.0,0.44375]
[1778869840722,68.89,79233.14,0.0,0.99721,0.0,0.44375]
[1778869840817,68.89,79233.14,0.0,0.99721,0.0,0.44375]
[1778869840974,68.89,79233.14,0.0,0.99721,0.0,0.44375]
[1778869840888,68.89,79233.11,0.0,0.99721,0.0,0.44376]
[1778869844576,68.89,79232.84,0.0,0.99721,0.0,0.44385]
[1778869844758,68.89,79232.84,0.0,0.99721,0.0,0.44385]
[1778869844816,68.89,79232.84,0.0,0.99721,0.0,0.44385]
[1778869844853,68.89,79232.84,0.0,0.99721,0.0,0.44385]
[1778869845061,68.89,79232.84,0.0,0.99721,0.0,0.44385]
[1778869845134,68.89,79232.84,0.0,0.99721,0.0,0.44385]
[1778869846131,68.89,79232.6,0.0,0.99721,0.0,0.44393]
[1778869846343,68.89,79232.6,0.0,0.99721,0.0,0.44393]
[1778869846932,68.89,79232.61,0.0,0.99721,0.0,0.44393]
[1778869847939,68.89,79235.33,0.0,0.99722,0.0,0.44301]
[1778869848570,68.89,79235.33,0.0,0.99722,0.0,0.44301]
[1778869848778,68.89,79235.33,0.0,0.99722,0.0,0.44301]
[1778869848814,68.89,79235.33,0.0,0.99722,0.0,0.44301]
[1778869848946,68.89,79235.43,0.0,0.99722,0.0,0.44297]
[1778869848998,68.89,79235.43,0.0,0.99722,0.0,0.44297]
[1778869851227,68.89,79235.49,0.0,0.99722,0.0,0.44295]
[1778869851412,68.89,79235.49,0.0,0.99722,0.0,0.44295]
[1778869851577,68.89,79235.49,0.0,0.99722,0.0,0.44295]
[1778869851810,68.89,79235.49,0.0,0.99722,0.0,0.44295]
[1778869851960,68.89,79235.49,0.0,0.99722,0.0,0.44295]
[1778869851967,68.89,79242.2,0.0,0.99723,0.0,0.44069]
[1778869852059,68.89,79242.2,0.0,0.99723,0.0,0.44069]
[1778869852208,68.89,79242.2,0.0,0.99723,0.0,0.44069]
[1778869852974,68.89,79246.14,0.0,0.99724,0.0,0.43936]
[1778869854571,68.89,79246.2,0.0,0.99724,0.0,0.43934]
[1778869854665,68.89,79246.2,0.0,0.99724,0.0,0.43934]
[1778869854988,68.89,79240.49,0.0,0.99723,0.0,0.44126]
[1778869855997,68.89,79239.09,0.0,0.99723,0.0,0.44174]
[1778869857003,68.89,79240.33,0.0,0.99723,0.0,0.44132]
[1778869858571,68.89,79240.33,0.0,0.99723,0.0,0.44132]
[1778869859058,68.89,79240.01,0.0,0.99723,0.0,0.44143]
[1778869859180,68.89,79240.01,0.0,0.99723,0.0,0.44143]
[1778869859311,68.89,79240.01,0.0,0.99723,0.0,0.44143]
[1778869859387,68.89,79240.01,0.0,0.99723,0.0,0.44143]
[1778869861035,68.89,79238.57,0.0,0.99723,0.0,0.44191]
[1778869862573,68.89,79238.57,0.0,0.99723,0.0,0.44191]
[1778869862818,68.89,79238.57,0.0,0.99723,0.0,0.44191]
[1778869862897,68.89,79237.87,0.0,0.99722,0.0,0.44215]
[1778869863061,68.89,79237.87,0.0,0.99722,0.0,0.44215]
[1778869863324,68.89,79237.87,0.0,0.99722,0.0,0.44215]
[1778869863559,68.89,79237.87,0.0,0.99722,0.0,0.44215]
[1778869863767,68.89,79237.87,0.0,0.99722,0.0,0.44215]
[1778869863973,68.89,79237.87,0.0,0.99722,0.0,0.44215]
[1778869864092,68.89,79237.86,0.0,0.99722,0.0,0.44215]
[1778869864173,68.89,79234.43,0.0,0.99722,0.0,0.44331]
[1778869865063,68.89,79231.35,0.0,0.99721,0.0,0.44436]
[1778869866398,68.89,79231.35,0.0,0.99721,0.0,0.44436]
[1778869867077,68.89,79230.53,0.0,0.99721,0.0,0.44463]
[1778869868085,68.89,79232.63,0.0,0.99721,0.0,0.44392]
[1778869869137,68.89,79232.63,0.0,0.99721,0.0,0.44392]
[1778869869218,68.89,79232.63,0.0,0.99721,0.0,0.44392]
[1778869869307,68.89,79232.63,0.0,0.99721,0.0,0.44392]
[1778869869490,68.89,79232.63,0.0,0.99721,0.0,0.44392]
[1778869869591,68.89,79233.8,0.0,0.99721,0.0,0.44353]
[1778869870413,68.89,79233.8,0.0,0.99721,0.0,0.44353]
[1778869870473,68.89,79228.1,0.0,0.9972,0.0,0.44546]
[1778869871102,68.89,79228.1,0.0,0.9972,0.0,0.44546]
[1778869871105,68.89,79205.36,0.0,0.99715,0.0,0.45325]
[1778869872757,68.89,79205.36,0.0,0.99715,0.0,0.45325]
[1778869872771,68.89,79202.08,0.0,0.99714,0.0,0.45439]
[1778869873596,68.89,79202.08,0.0,0.99714,0.0,0.45439]
[1778869873598,68.89,79201.34,0.0,0.99714,0.0,0.45464]
[1778869874127,68.89,79186.62,0.0,0.9971,0.0,0.45976]
[1778869875343,68.89,79186.62,0.0,0.9971,0.0,0.45976]
[1778869875425,68.89,79182.33,0.0,0.99709,0.0,0.46126]
[1778869876141,68.89,79183.5,0.0,0.99709,0.0,0.46085]
[1778869877509,68.89,79183.5,0.0,0.99709,0.0,0.46085]
[1778869877555,68.89,79185.58,0.0,0.9971,0.0,0.46013]
[1778869878155,68.89,79187.02,0.0,0.9971,0.0,0.45962]
[1778869879162,68.89,79187.5,0.0,0.9971,0.0,0.45945]
[1778869880169,68.89,79195.51,0.0,0.99712,0.0,0.45666]
[1778869881176,68.89,79198.81,0.0,0.99713,0.0,0.45552]
[1778869882183,68.89,79194.75,0.0,0.99712,0.0,0.45693]
[1778869883583,68.89,79194.75,0.0,0.99712,0.0,0.45693]
[1778869883692,68.89,79194.75,0.0,0.99712,0.0,0.45693]
[1778869883721,68.89,79189.24,0.0,0.99711,0.0,0.45885]
[1778869884197,68.89,79188.18,0.0,0.9971,0.0,0.45922]
[1778869885204,68.89,79191.1,0.0,0.99711,0.0,0.4582]
[1778869886211,68.89,79191.76,0.0,0.99711,0.0,0.45797]
[1778869887218,68.89,79188.58,0.0,0.9971,0.0,0.45908]
[1778869888225,68.89,79187.09,0.0,0.9971,0.0,0.4596]
[1778869889038,68.89,79187.09,0.0,0.9971,0.0,0.4596]
[1778869890277,68.89,79187.12,0.0,0.9971,0.0,0.45959]
[1778869890403,68.89,79187.12,0.0,0.9971,0.0,0.45959]
[1778869890408,68.89,79186.5,0.0,0.9971,0.0,0.4598]
[1778869891246,68.89,79184.71,0.0,0.9971,0.0,0.45956]
[1778869892253,68.89,79179.77,0.0,0.99709,0.0,0.46129]
[1778869894267,68.89,79176.89,0.0,0.99708,0.0,0.4623]
[1778869895113,68.89,79176.89,0.0,0.99708,0.0,0.4623]
[1778869895203,68.89,79176.89,0.0,0.99708,0.0,0.4623]
[1778869895307,68.89,79176.89,0.0,0.99708,0.0,0.4623]
[1778869895316,68.89,79176.52,0.0,0.99708,0.0,0.46243]
[1778869899302,68.89,79181.46,0.0,0.99709,0.0,0.4607]
[1778869901316,68.89,79186.84,0.0,0.99711,0.0,0.45882]
[1778869904004,68.89,79188.62,0.0,0.99711,0.0,0.4582]
[1778869904275,68.89,79189.39,0.0,0.99711,0.0,0.45793]
[1778869905344,68.89,79180.93,0.0,0.99709,0.0,0.46089]
[1778869906351,68.89,79176.11,0.0,0.99708,0.0,0.46258]
[1778869907427,68.89,79176.11,0.0,0.99708,0.0,0.46258]
[1778869907440,68.89,79176.11,0.0,0.99708,0.0,0.46258]
[1778869907571,68.89,79176.11,0.0,0.99708,0.0,0.46258]
[1778869907628,68.89,79174.72,0.0,0.99707,0.0,0.46307]
[1778869913401,68.89,79173.98,0.0,0.99707,0.0,0.46333]
[1778869914423,68.89,79173.98,0.0,0.99707,0.0,0.46333]
[1778869917428,68.89,79166.12,0.0,0.99705,0.0,0.4661]
[1778869919045,68.89,79166.12,0.0,0.99705,0.0,0.4661]
[1778869919241,68.89,79165.01,0.0,0.99705,0.0,0.46649]
[1778869920129,68.89,79163.76,0.0,0.99705,0.0,0.46694]
[1778869920312,68.89,79163.76,0.0,0.99705,0.0,0.46694]
[1778869920317,68.89,79163.76,0.0,0.99705,0.0,0.46694]
[1778869920371,68.89,79163.76,0.0,0.99705,0.0,0.46694]
[1778869920449,68.89,79163.37,0.0,0.99705,0.0,0.46708]
[1778869922463,68.89,79160.19,0.0,0.99704,0.0,0.4682]
[1778869927014,68.89,79161.92,0.0,0.99704,0.0,0.46759]
[1778869927063,68.89,79161.92,0.0,0.99704,0.0,0.46759]
[1778869927136,68.89,79162.46,0.0,0.99704,0.0,0.4674]
[1778869927309,68.89,79162.46,0.0,0.99704,0.0,0.4674]
[1778869927498,68.89,79160.32,0.0,0.99704,0.0,0.46816]
[1778869932533,68.89,79159.34,0.0,0.99704,0.0,0.46851]
[1778869934031,68.89,79159.34,0.0,0.99704,0.0,0.46851]
[1778869934064,68.89,79159.34,0.0,0.99704,0.0,0.46851]
[1778869934104,68.89,79157.48,0.0,0.99703,0.0,0.46917]
[1778869934313,68.89,79157.48,0.0,0.99703,0.0,0.46917]
[1778869934548,68.89,79157.84,0.0,0.99703,0.0,0.46904]
[1778869939583,68.89,79160.83,0.0,0.99704,0.0,0.46798]
[1778869942604,68.89,79157.94,0.0,0.99703,0.0,0.46901]
[1778869944316,68.89,79159.68,0.0,0.99704,0.0,0.46839]
[1778869945625,68.89,79157.04,0.0,0.99703,0.0,0.46933]
[1778869946498,68.89,79157.04,0.0,0.99703,0.0,0.46933]
[1778869946565,68.89,79157.04,0.0,0.99703,0.0,0.46933]
[1778869946624,68.89,79157.04,0.0,0.99703,0.0,0.46933]
[1778869946810,68.89,79157.04,0.0,0.99703,0.0,0.46933]
[1778869946908,68.89,79156.99,0.0,0.99703,0.0,0.46934]
[1778869948523,68.89,79158.58,0.0,0.99703,0.0,0.46878]
[1778869954688,68.89,79165.83,0.0,0.99706,0.0,0.46533]
[1778869955604,68.89,79165.83,0.0,0.99706,0.0,0.46533]
[1778869955735,68.89,79165.83,0.0,0.99706,0.0,0.46533]
[1778869955810,68.89,79165.83,0.0,0.99706,0.0,0.46533]
[1778869955911,68.89,79164.63,0.0,0.99705,0.0,0.46575]
[1778869960730,68.89,79162.16,0.0,0.99705,0.0,0.46663]
[1778869963854,68.89,79162.65,0.0,0.99705,0.0,0.46645]
[1778869964030,68.89,79162.65,0.0,0.99705,0.0,0.46645]
[1778869964061,68.89,79162.65,0.0,0.99705,0.0,0.46645]
[1778869963899,68.89,79162.67,0.0,0.99705,0.0,0.46645]
[1778869964758,68.89,79158.44,0.0,0.99704,0.0,0.46795]
[1778869968795,68.89,79155.33,0.0,0.99703,0.0,0.46905]
[1778869970092,68.89,79155.33,0.0,0.99703,0.0,0.46905]
[1778869970179,68.89,79155.41,0.0,0.99703,0.0,0.46902]
[1778869970319,68.89,79155.41,0.0,0.99703,0.0,0.46902]
[1778869970809,68.89,79156.45,0.0,0.99703,0.0,0.46865]
[1778869971816,68.89,79161.92,0.0,0.99705,0.0,0.46671]
[1778869974837,68.89,79159.56,0.0,0.99704,0.0,0.46755]
[1778869977858,68.89,79162.27,0.0,0.99705,0.0,0.46659]
[1778869979332,68.89,79162.46,0.0,0.99705,0.0,0.46652]
[1778869979401,68.89,79162.46,0.0,0.99705,0.0,0.46652]
[1778869979570,68.89,79162.46,0.0,0.99705,0.0,0.46652]
[1778869979872,68.89,79162.57,0.0,0.99705,0.0,0.46648]
[1778869981886,68.89,79160.05,0.0,0.99704,0.0,0.46738]
[1778869986921,68.89,79163.81,0.0,0.99705,0.0,0.46604]
[1778869987910,68.89,79163.81,0.0,0.99705,0.0,0.46604]
[1778869988026,68.89,79163.81,0.0,0.99705,0.0,0.46604]
[1778869988060,68.89,79163.81,0.0,0.99705,0.0,0.46604]
[1778869988126,68.89,79163.96,0.0,0.99705,0.0,0.46599]
[1778869991956,68.89,79166.66,0.0,0.99706,0.0,0.46503]
[1778869993454,68.89,79164.5,0.0,0.99705,0.0,0.4658]
[1778869993516,68.89,79164.5,0.0,0.99705,0.0,0.4658]
[1778869993563,68.89,79164.5,0.0,0.99705,0.0,0.4658]
[1778869993970,68.89,79163.6,0.0,0.99705,0.0,0.46612]
[1778869994414,68.89,79163.6,0.0,0.99705,0.0,0.46612]
[1778869996485,68.89,79162.5,0.0,0.99705,0.0,0.46651]
[1778869996991,68.89,79155.95,0.0,0.99703,0.0,0.46883]
[1778869997827,68.89,79155.95,0.0,0.99703,0.0,0.46883]
[1778869998062,68.89,79155.95,0.0,0.99703,0.0,0.46883]
[1778869998076,68.89,79155.95,0.0,0.99703,0.0,0.46883]
[1778869998123,68.89,79154.48,0.0,0.99703,0.0,0.46936]
[1778869998313,68.89,79154.48,0.0,0.99703,0.0,0.46936]
[1778870002027,68.89,79146.68,0.0,0.99701,0.0,0.47214]
[1778870003034,68.89,79144.51,0.0,0.997,0.0,0.47292]
[1778870004700,68.89,79144.12,0.0,0.997,0.0,0.47306]
[1778870004811,68.89,79144.12,0.0,0.997,0.0,0.47306]
[1778870004844,68.89,79144.12,0.0,0.997,0.0,0.47306]
[1778870007063,68.89,79139.76,0.0,0.99699,0.0,0.47462]
[1778870009078,68.89,79143.52,0.0,0.997,0.0,0.47327]
[1778870010225,68.89,79142.23,0.0,0.997,0.0,0.47374]
[1778870010237,68.89,79142.23,0.0,0.997,0.0,0.47374]
[1778870010310,68.89,79142.23,0.0,0.997,0.0,0.47374]
[1778870011092,68.89,79143.74,0.0,0.99701,0.0,0.47231]
[1778870012099,68.89,79146.81,0.0,0.99702,0.0,0.47121]
[1778870013106,68.89,79152.62,0.0,0.99703,0.0,0.46914]
[1778870014113,68.89,79156.11,0.0,0.99704,0.0,0.46789]
[1778870015689,68.89,79154.36,0.0,0.99703,0.0,0.46852]
[1778870015809,68.89,79154.36,0.0,0.99703,0.0,0.46852]
[1778870015837,68.89,79154.36,0.0,0.99703,0.0,0.46852]
[1778870016059,68.89,79154.36,0.0,0.99703,0.0,0.46852]
[1778870016127,68.89,79152.15,0.0,0.99703,0.0,0.4693]
[1778870017134,68.89,79143.7,0.0,0.99701,0.0,0.47232]
[1778870018141,68.89,79137.88,0.0,0.99699,0.0,0.47441]
[1778870018884,68.89,79137.88,0.0,0.99699,0.0,0.47441]
[1778870019017,68.89,79137.88,0.0,0.99699,0.0,0.47441]
[1778870019060,68.89,79137.88,0.0,0.99699,0.0,0.47441]
[1778870019148,68.89,79135.41,0.0,0.99699,0.0,0.4753]
[1778870022169,68.89,79143.99,0.0,0.99701,0.0,0.47222]
[1778870023176,68.89,79150.54,0.0,0.99702,0.0,0.46988]
[1778870024676,68.89,79150.54,0.0,0.99702,0.0,0.46988]
[1778870024763,68.89,79150.54,0.0,0.99702,0.0,0.46988]
[1778870024807,68.89,79150.54,0.0,0.99702,0.0,0.46988]
[1778870024861,68.89,79153.89,0.0,0.99703,0.0,0.46868]
[1778870026197,68.89,79157.52,0.0,0.99704,0.0,0.46739]
[1778870027204,68.89,79161.7,0.0,0.99705,0.0,0.46591]
[1778870029548,68.89,79161.68,0.0,0.99705,0.0,0.46592]
[1778870029557,68.89,79161.68,0.0,0.99705,0.0,0.46592]
[1778870029809,68.89,79161.68,0.0,0.99705,0.0,0.46592]
[1778870030022,68.89,79161.68,0.0,0.99705,0.0,0.46592]
[1778870030059,68.89,79161.68,0.0,0.99705,0.0,0.46592]
[1778870030095,68.89,79162.51,0.0,0.99706,0.0,0.46563]
[1778870030185,68.89,79162.51,0.0,0.99706,0.0,0.46563]
[1778870030316,68.89,79162.51,0.0,0.99706,0.0,0.46563]
[1778870030542,68.89,79162.51,0.0,0.99706,0.0,0.46563]
[1778870030641,68.89,79162.75,0.0,0.99706,0.0,0.46554]
[1778870031232,68.89,79168.33,0.0,0.99707,0.0,0.46357]
[1778870033428,68.89,79169.76,0.0,0.99707,0.0,0.46307]
[1778870033571,68.89,79169.76,0.0,0.99707,0.0,0.46307]
[1778870033807,68.89,79169.76,0.0,0.99707,0.0,0.46307]
[1778870033947,68.89,79169.76,0.0,0.99707,0.0,0.46307]
[1778870034045,68.89,79168.12,0.0,0.99707,0.0,0.46364]
[1778870034449,68.89,79168.12,0.0,0.99707,0.0,0.46364]
[1778870034456,68.89,79168.12,0.0,0.99707,0.0,0.46364]
[1778870034550,68.89,79161.66,0.0,0.99705,0.0,0.46593]
[1778870035260,68.89,79156.38,0.0,0.99704,0.0,0.4678]
[1778870036267,68.89,79153.8,0.0,0.99703,0.0,0.46872]
[1778870037568,68.89,79153.8,0.0,0.99703,0.0,0.46872]
[1778870037650,68.89,79153.8,0.0,0.99703,0.0,0.46872]
[1778870037665,68.89,79153.48,0.0,0.99703,0.0,0.46883]
[1778870039567,68.89,79152.28,0.0,0.99703,0.0,0.46926]
[1778870039684,68.89,79152.28,0.0,0.99703,0.0,0.46926]
[1778870039775,68.89,79150.12,0.0,0.99702,0.0,0.47003]
[1778870040508,68.89,79150.12,0.0,0.99702,0.0,0.47003]
[1778870040665,68.89,79150.12,0.0,0.99702,0.0,0.47003]
[1778870040807,68.89,79150.12,0.0,0.99702,0.0,0.47003]
[1778870040831,68.89,79150.12,0.0,0.99702,0.0,0.47003]
[1778870040896,68.89,79149.96,0.0,0.99702,0.0,0.47008]
[1778870041302,68.89,79145.68,0.0,0.99701,0.0,0.47161]
[1778870043577,68.89,79144.36,0.0,0.99701,0.0,0.47209]
[1778870043726,68.89,79144.36,0.0,0.99701,0.0,0.47209]
[1778870043735,68.89,79143.66,0.0,0.99701,0.0,0.47234]
[1778870044323,68.89,79145.66,0.0,0.99701,0.0,0.47162]
[1778870045567,68.89,79145.66,0.0,0.99701,0.0,0.47162]
[1778870045765,68.89,79145.66,0.0,0.99701,0.0,0.47162]
[1778870045924,68.89,79145.66,0.0,0.99701,0.0,0.47162]
[1778870046064,68.89,79145.66,0.0,0.99701,0.0,0.47162]
[1778870046088,68.89,79151.04,0.0,0.99703,0.0,0.4697]
[1778870046275,68.89,79151.04,0.0,0.99703,0.0,0.4697]
[1778870046308,68.89,79151.04,0.0,0.99703,0.0,0.4697]
[1778870046433,68.89,79151.04,0.0,0.99703,0.0,0.4697]
[1778870046785,68.89,79151.04,0.0,0.99703,0.0,0.4697]
[1778870047053,68.89,79151.04,0.0,0.99703,0.0,0.4697]
[1778870047193,68.89,79156.43,0.0,0.99704,0.0,0.46778]
[1778870047212,68.89,79156.43,0.0,0.99704,0.0,0.46778]
[1778870047344,68.89,79157.67,0.0,0.99704,0.0,0.46734]
[1778870048351,68.89,79159.27,0.0,0.99705,0.0,0.46677]
[1778870049574,68.89,79159.27,0.0,0.99705,0.0,0.46677]
[1778870049656,68.89,79159.27,0.0,0.99705,0.0,0.46677]
[1778870049666,68.89,79159.2,0.0,0.99705,0.0,0.4668]
[1778870051565,68.89,79159.57,0.0,0.99705,0.0,0.46667]
[1778870051759,68.89,79159.57,0.0,0.99705,0.0,0.46667]
[1778870051774,68.89,79162.87,0.0,0.99706,0.0,0.4655]
[1778870052667,68.89,79162.87,0.0,0.99706,0.0,0.4655]
[1778870052853,68.89,79162.87,0.0,0.99706,0.0,0.4655]
[1778870052939,68.89,79163.88,0.0,0.99706,0.0,0.46514]
[1778870053386,68.89,79170.7,0.0,0.99708,0.0,0.46274]
[1778870054393,68.89,79169.56,0.0,0.99707,0.0,0.46314]
[1778870055576,68.89,79169.56,0.0,0.99707,0.0,0.46314]
[1778870055740,68.89,79169.56,0.0,0.99707,0.0,0.46314]
[1778870055794,68.89,79169.74,0.0,0.99707,0.0,0.46307]
[1778870057414,68.89,79170.97,0.0,0.99708,0.0,0.46264]
[1778870059403,68.89,79171.51,0.0,0.99708,0.0,0.46245]
[1778870059581,68.89,79171.51,0.0,0.99708,0.0,0.46245]
[1778870059666,68.89,79173.05,0.0,0.99708,0.0,0.46191]
[1778870064428,68.89,79173.15,0.0,0.99708,0.0,0.46187]
[1778870064564,68.89,79173.15,0.0,0.99708,0.0,0.46187]
[1778870064606,68.89,79173.15,0.0,0.99708,0.0,0.46187]
[1778870064697,68.89,79172.59,0.0,0.99708,0.0,0.46207]
[1778870067577,68.89,79174.35,0.0,0.99708,0.0,0.46145]
[1778870067708,68.89,79174.35,0.0,0.99708,0.0,0.46145]
[1778870067750,68.89,79174.4,0.0,0.99708,0.0,0.46144]
[1778870071273,68.89,79174.32,0.0,0.99708,0.0,0.46146]
[1778870071284,68.89,79174.32,0.0,0.99708,0.0,0.46146]
[1778870071311,68.89,79174.32,0.0,0.99708,0.0,0.46146]
[1778870071566,68.89,79174.32,0.0,0.99708,0.0,0.46146]
[1778870071711,68.89,79174.32,0.0,0.99708,0.0,0.46146]
[1778870071795,68.89,79174.47,0.0,0.99709,0.0,0.46054]
[1778870073570,68.89,79174.47,0.0,0.99709,0.0,0.46054]
[1778870073799,68.89,79174.47,0.0,0.99709,0.0,0.46054]
[1778870073809,68.89,79174.47,0.0,0.99709,0.0,0.46054]
[1778870074045,68.89,79174.47,0.0,0.99709,0.0,0.46054]
[1778870074142,68.89,79178.58,0.0,0.9971,0.0,0.4591]
[1778870074534,68.89,79181.95,0.0,0.99711,0.0,0.45793]
[1778870077571,68.89,79181.28,0.0,0.99711,0.0,0.45816]
[1778870077843,68.89,79181.28,0.0,0.99711,0.0,0.45816]
[1778870078060,68.89,79181.28,0.0,0.99711,0.0,0.45816]
[1778870078095,68.89,79186.9,0.0,0.99712,0.0,0.4562]
[1778870078231,68.89,79186.9,0.0,0.99712,0.0,0.4562]
[1778870078562,68.89,79193.24,0.0,0.99714,0.0,0.454]
[1778870079569,68.89,79196.95,0.0,0.99715,0.0,0.45272]
[1778870081568,68.89,79196.95,0.0,0.99715,0.0,0.45272]
[1778870081824,68.89,79196.95,0.0,0.99715,0.0,0.45272]
[1778870082061,68.89,79196.95,0.0,0.99715,0.0,0.45272]
[1778870082106,68.89,79197.52,0.0,0.99715,0.0,0.45252]
[1778870082319,68.89,79197.52,0.0,0.99715,0.0,0.45252]
[1778870082450,68.89,79197.52,0.0,0.99715,0.0,0.45252]
[1778870082561,68.89,79197.52,0.0,0.99715,0.0,0.45252]
[1778870082575,68.89,79197.52,0.0,0.99715,0.0,0.45252]
[1778870082810,68.89,79197.52,0.0,0.99715,0.0,0.45252]
[1778870085575,68.89,79197.64,0.0,0.99715,0.0,0.45248]
[1778870085790,68.89,79197.64,0.0,0.99715,0.0,0.45248]
[1778870085811,68.89,79197.64,0.0,0.99715,0.0,0.45248]
[1778870086033,68.89,79197.64,0.0,0.99715,0.0,0.45248]
[1778870086132,68.89,79197.68,0.0,0.99715,0.0,0.45247]
[1778870089569,68.89,79197.8,0.0,0.99715,0.0,0.45243]
[1778870089751,68.89,79197.8,0.0,0.99715,0.0,0.45243]
[1778870089809,68.89,79197.8,0.0,0.99715,0.0,0.45243]
[1778870089968,68.89,79197.8,0.0,0.99715,0.0,0.45243]
[1778870090050,68.89,79197.94,0.0,0.99715,0.0,0.45238]
[1778870090646,68.89,79200.9,0.0,0.99716,0.0,0.45136]
[1778870093572,68.89,79201.87,0.0,0.99716,0.0,0.45103]
[1778870093693,68.89,79201.87,0.0,0.99716,0.0,0.45103]
[1778870093710,68.89,79201.54,0.0,0.99716,0.0,0.45114]
[1778870095776,68.89,79201.57,0.0,0.99716,0.0,0.45113]
[1778870095805,68.89,79201.57,0.0,0.99716,0.0,0.45113]
[1778870096060,68.89,79201.57,0.0,0.99716,0.0,0.45113]
[1778870097570,68.89,79201.55,0.0,0.99716,0.0,0.45114]
[1778870097736,68.89,79201.55,0.0,0.99716,0.0,0.45114]
[1778870097808,68.89,79201.55,0.0,0.99716,0.0,0.45114]
[1778870097950,68.89,79201.55,0.0,0.99716,0.0,0.45114]
[1778870098051,68.89,79201.65,0.0,0.99716,0.0,0.4511]
[1778870098706,68.89,79198.52,0.0,0.99715,0.0,0.45218]
[1778870099713,68.89,79188.68,0.0,0.99713,0.0,0.45558]
[1778870100720,68.89,79191.6,0.0,0.99713,0.0,0.45457]
[1778870101565,68.89,79191.6,0.0,0.99713,0.0,0.45457]
[1778870101635,68.89,79191.6,0.0,0.99713,0.0,0.45457]
[1778870101727,68.89,79192.01,0.0,0.99713,0.0,0.45443]
[1778870102325,68.89,79192.01,0.0,0.99713,0.0,0.45443]
[1778870102489,68.89,79192.01,0.0,0.99713,0.0,0.45443]
[1778870102562,68.89,79192.01,0.0,0.99713,0.0,0.45443]
[1778870104208,68.89,79191.93,0.0,0.99713,0.0,0.45446]
[1778870106763,68.89,79199.07,0.0,0.99715,0.0,0.45199]
[1778870107770,68.89,79193.43,0.0,0.99714,0.0,0.45394]
[1778870108777,68.89,79191.03,0.0,0.99713,0.0,0.45477]
[1778870109307,68.89,79191.03,0.0,0.99713,0.0,0.45477]
[1778870109390,68.89,79191.03,0.0,0.99713,0.0,0.45477]
[1778870109564,68.89,79191.03,0.0,0.99713,0.0,0.45477]
[1778870114060,68.89,79190.85,0.0,0.99713,0.0,0.45483]
[1778870114268,68.89,79190.76,0.0,0.99713,0.0,0.45486]
[1778870114310,68.89,79190.76,0.0,0.99713,0.0,0.45486]
[1778870114404,68.89,79190.76,0.0,0.99713,0.0,0.45486]
[1778870114819,68.89,79193.88,0.0,0.99714,0.0,0.45378]
[1778870115826,68.89,79197.46,0.0,0.99715,0.0,0.45255]
[1778870117169,68.89,79197.46,0.0,0.99715,0.0,0.45255]
[1778870117280,68.89,79198.23,0.0,0.99715,0.0,0.45228]
[1778870117313,68.89,79198.23,0.0,0.99715,0.0,0.45228]
[1778870117563,68.89,79198.23,0.0,0.99715,0.0,0.45228]
[1778870117694,68.89,79198.23,0.0,0.99715,0.0,0.45228]
[1778870117840,68.89,79197.96,0.0,0.99715,0.0,0.45237]
[1778870118847,68.89,79192.79,0.0,0.99714,0.0,0.45416]
[1778870121034,68.89,79192.67,0.0,0.99714,0.0,0.4542]
[1778870121166,68.89,79192.67,0.0,0.99714,0.0,0.4542]
[1778870121215,68.89,79189.2,0.0,0.99713,0.0,0.4554]
[1778870121872,68.89,79176.31,0.0,0.9971,0.0,0.4599]
[1778870122879,68.89,79176.69,0.0,0.9971,0.0,0.45976]
[1778870123886,68.89,79175.48,0.0,0.99709,0.0,0.46019]
[1778870125552,68.89,79174.84,0.0,0.99709,0.0,0.46041]
[1778870125564,68.89,79174.84,0.0,0.99709,0.0,0.46041]
[1778870125633,68.89,79174.84,0.0,0.99709,0.0,0.46041]
[1778870125812,68.89,79174.84,0.0,0.99709,0.0,0.46041]
[1778870125900,68.89,79173.85,0.0,0.99709,0.0,0.46076]
[1778870126907,68.89,79176.75,0.0,0.9971,0.0,0.45974]
[1778870129024,68.89,79177.03,0.0,0.9971,0.0,0.45964]
[1778870131578,68.89,79177.29,0.0,0.9971,0.0,0.45955]
[1778870131663,68.89,79177.29,0.0,0.9971,0.0,0.45955]
[1778870131664,68.89,79177.29,0.0,0.9971,0.0,0.45869]
[1778870136977,68.89,79178.26,0.0,0.99711,0.0,0.45835]
[1778870138754,68.89,79178.33,0.0,0.99711,0.0,0.45832]
[1778870138811,68.89,79178.33,0.0,0.99711,0.0,0.45832]
[1778870138911,68.89,79178.33,0.0,0.99711,0.0,0.45832]
[1778870139062,68.89,79178.33,0.0,0.99711,0.0,0.45832]
[1778870144026,68.89,79173.61,0.0,0.99709,0.0,0.45997]
[1778870144415,68.89,79173.61,0.0,0.99709,0.0,0.45997]
[1778870145033,68.89,79171.71,0.0,0.99709,0.0,0.46064]
[1778870146906,68.89,79171.6,0.0,0.99709,0.0,0.46068]
[1778870146914,68.89,79171.6,0.0,0.99709,0.0,0.46068]
[1778870147060,68.89,79171.6,0.0,0.99709,0.0,0.46068]
[1778870149063,68.89,79173.0,0.0,0.99709,0.0,0.46019]
[1778870154096,68.89,79172.51,0.0,0.99709,0.0,0.46036]
[1778870154409,68.89,79172.51,0.0,0.99709,0.0,0.46036]
[1778870155105,68.89,79173.75,0.0,0.99709,0.0,0.45992]
[1778870156058,68.89,79173.75,0.0,0.99709,0.0,0.45992]
[1778870156111,68.89,79173.81,0.0,0.99709,0.0,0.4599]
[1778870156308,68.89,79173.81,0.0,0.99709,0.0,0.4599]
[1778870156517,68.89,79173.81,0.0,0.99709,0.0,0.4599]
[1778870157119,68.89,79173.95,0.0,0.99709,0.0,0.45985]
[1778870157629,68.89,79173.95,0.0,0.99709,0.0,0.45985]
[1778870157877,68.89,79173.95,0.0,0.99709,0.0,0.45985]
[1778870158126,68.89,79188.38,0.0,0.99713,0.0,0.45483]
[1778870159047,68.89,79188.38,0.0,0.99713,0.0,0.45483]
[1778870159133,68.89,79192.97,0.0,0.99714,0.0,0.45324]
[1778870160431,68.89,79192.5,0.0,0.99714,0.0,0.4534]
[1778870160877,68.89,79192.5,0.0,0.99714,0.0,0.4534]
[1778870160941,68.89,79192.5,0.0,0.99714,0.0,0.4534]
[1778870161029,68.89,79192.5,0.0,0.99714,0.0,0.4534]
[1778870161285,68.89,79192.5,0.0,0.99714,0.0,0.4534]
[1778870161147,68.89,79185.91,0.0,0.99712,0.0,0.45568]
[1778870162155,68.89,79180.52,0.0,0.99711,0.0,0.45756]
[1778870163162,68.89,79182.9,0.0,0.99712,0.0,0.45673]
[1778870164169,68.89,79186.25,0.0,0.99713,0.0,0.45557]
[1778870164392,68.89,79186.25,0.0,0.99713,0.0,0.45557]
[1778870165176,68.89,79187.08,0.0,0.99713,0.0,0.45528]
[1778870165454,68.89,79187.08,0.0,0.99713,0.0,0.45528]
[1778870165493,68.89,79187.08,0.0,0.99713,0.0,0.45528]
[1778870165571,68.89,79187.08,0.0,0.99713,0.0,0.45528]
[1778870165599,68.89,79187.08,0.0,0.99713,0.0,0.45528]
[1778870165814,68.89,79187.08,0.0,0.99713,0.0,0.45528]
[1778870166183,68.89,79188.14,0.0,0.99713,0.0,0.45491]
[1778870167565,68.89,79187.96,0.0,0.99713,0.0,0.45497]
[1778870167727,68.89,79187.96,0.0,0.99713,0.0,0.45497]
[1778870168197,68.89,79188.19,0.0,0.99713,0.0,0.45489]
[1778870169571,68.89,79187.85,0.0,0.99713,0.0,0.45501]
[1778870169767,68.89,79187.85,0.0,0.99713,0.0,0.45501]
[1778870170211,68.89,79190.72,0.0,0.99714,0.0,0.45402]
[1778870171218,68.89,79193.26,0.0,0.99714,0.0,0.45314]
[1778870171797,68.89,79193.26,0.0,0.99714,0.0,0.45314]
[1778870171811,68.89,79193.26,0.0,0.99714,0.0,0.45314]
[1778870171978,68.89,79193.26,0.0,0.99714,0.0,0.45314]
[1778870172060,68.89,79193.26,0.0,0.99714,0.0,0.45314]
[1778870174084,68.89,79193.65,0.0,0.99714,0.0,0.453]
[1778870175574,68.89,79193.25,0.0,0.99714,0.0,0.45314]
[1778870175646,68.89,79193.25,0.0,0.99714,0.0,0.45314]
[1778870176253,68.89,79193.59,0.0,0.99714,0.0,0.45302]
[1778870177580,68.89,79193.59,0.0,0.99714,0.0,0.45302]
[1778870177828,68.89,79193.59,0.0,0.99714,0.0,0.45302]
[1778870177999,68.89,79193.59,0.0,0.99714,0.0,0.45302]
[1778870178250,68.89,79193.59,0.0,0.99714,0.0,0.45302]
[1778870178268,68.89,79197.02,0.0,0.99715,0.0,0.45184]
[1778870178912,68.89,79197.02,0.0,0.99715,0.0,0.45184]
[1778870179275,68.89,79202.35,0.0,0.99716,0.0,0.45001]
[1778870180283,68.89,79203.88,0.0,0.99717,0.0,0.44948]
[1778870180735,68.89,79203.88,0.0,0.99717,0.0,0.44948]
[1778870180811,68.89,79203.88,0.0,0.99717,0.0,0.44948]
[1778870180825,68.89,79203.88,0.0,0.99717,0.0,0.44948]
[1778870180967,68.89,79203.88,0.0,0.99717,0.0,0.44948]
[1778870181063,68.89,79203.88,0.0,0.99717,0.0,0.44948]
[1778870182297,68.89,79206.35,0.0,0.99717,0.0,0.44863]
[1778870183304,68.89,79209.93,0.0,0.99718,0.0,0.44741]
[1778870184311,68.89,79211.67,0.0,0.99719,0.0,0.44681]
[1778870185318,68.89,79213.45,0.0,0.99719,0.0,0.44621]
[1778870187827,68.89,79219.9,0.0,0.99721,0.0,0.44401]
[1778870188805,68.89,79222.27,0.0,0.99721,0.0,0.44321]
[1778870189392,68.89,79222.27,0.0,0.99721,0.0,0.44321]
[1778870189455,68.89,79222.27,0.0,0.99721,0.0,0.44321]
[1778870189583,68.89,79222.27,0.0,0.99721,0.0,0.44321]
[1778870191361,68.89,79224.07,0.0,0.99722,0.0,0.44176]
[1778870192368,68.89,79227.06,0.0,0.99723,0.0,0.44075]
[1778870195932,68.89,79227.11,0.0,0.99723,0.0,0.44073]
[1778870196065,68.89,79227.11,0.0,0.99723,0.0,0.44073]
[1778870196160,68.89,79229.23,0.0,0.99723,0.0,0.44001]
[1778870196360,68.89,79229.23,0.0,0.99723,0.0,0.44001]
[1778870196396,68.89,79235.84,0.0,0.99725,0.0,0.43779]
[1778870199246,68.89,79236.36,0.0,0.99725,0.0,0.43762]
[1778870199313,68.89,79236.36,0.0,0.99725,0.0,0.43762]
[1778870199286,68.89,79237.96,0.0,0.99726,0.0,0.43708]
[1778870199459,68.89,79237.96,0.0,0.99726,0.0,0.43708]
[1778870199562,68.89,79237.96,0.0,0.99726,0.0,0.43708]
[1778870199660,68.89,79239.0,0.0,0.99726,0.0,0.43674]
[1778870200424,68.89,79239.68,0.0,0.99726,0.0,0.43651]
[1778870201952,68.89,79239.68,0.0,0.99726,0.0,0.43651]
[1778870202013,68.89,79241.4,0.0,0.99726,0.0,0.43593]
[1778870202417,68.89,79241.4,0.0,0.99726,0.0,0.43593]
[1778870202438,68.89,79245.33,0.0,0.99727,0.0,0.43462]
[1778870203445,68.89,79258.85,0.0,0.9973,0.0,0.43014]
[1778870204907,68.89,79258.85,0.0,0.9973,0.0,0.43014]
[1778870205005,68.89,79264.81,0.0,0.99732,0.0,0.42817]
[1778870206468,68.89,79269.07,0.0,0.99733,0.0,0.42678]
[1778870208289,68.89,79269.07,0.0,0.99733,0.0,0.42678]
[1778870208311,68.89,79269.07,0.0,0.99733,0.0,0.42678]
[1778870208318,68.89,79269.07,0.0,0.99733,0.0,0.42678]
[1778870207475,68.89,79270.84,0.0,0.99733,0.0,0.4262]
[1778870208559,68.89,79270.84,0.0,0.99733,0.0,0.4262]
[1778870211238,68.89,79271.31,0.0,0.99733,0.0,0.42604]
[1778870211342,68.89,79271.31,0.0,0.99733,0.0,0.42604]
[1778870211302,68.89,79274.91,0.0,0.99734,0.0,0.42487]
[1778870211507,68.89,79278.14,0.0,0.99735,0.0,0.42381]
[1778870212514,68.89,79279.26,0.0,0.99735,0.0,0.42345]
[1778870213521,68.89,79288.14,0.0,0.99737,0.0,0.42056]
[1778870214553,68.89,79288.14,0.0,0.99737,0.0,0.42056]
[1778870214956,68.89,79288.14,0.0,0.99737,0.0,0.42056]
[1778870215041,68.89,79281.28,0.0,0.99736,0.0,0.42279]
[1778870215914,68.89,79281.28,0.0,0.99736,0.0,0.42279]
[1778870216026,68.89,79281.28,0.0,0.99736,0.0,0.42279]
[1778870216061,68.89,79281.28,0.0,0.99736,0.0,0.42279]
[1778870216097,68.89,79277.61,0.0,0.99735,0.0,0.42398]
[1778870218160,68.89,79278.52,0.0,0.99735,0.0,0.42369]
[1778870218556,68.89,79273.6,0.0,0.99734,0.0,0.42529]
[1778870220168,68.89,79273.6,0.0,0.99734,0.0,0.42529]
[1778870220327,68.89,79273.6,0.0,0.99734,0.0,0.42529]
[1778870220269,68.89,79272.53,0.0,0.99734,0.0,0.42564]
[1778870220935,68.89,79272.53,0.0,0.99734,0.0,0.42564]
[1778870221061,68.89,79272.53,0.0,0.99734,0.0,0.42564]
[1778870221071,68.89,79272.53,0.0,0.99734,0.0,0.42564]
[1778870221204,68.89,79272.53,0.0,0.99734,0.0,0.42564]
[1778870221311,68.89,79272.53,0.0,0.99734,0.0,0.42564]
[1778870221274,68.89,79269.83,0.0,0.99733,0.0,0.42653]
[1778870222584,68.89,79269.15,0.0,0.99733,0.0,0.42675]
[1778870223591,68.89,79270.21,0.0,0.99733,0.0,0.4264]
[1778870224598,68.89,79268.98,0.0,0.99733,0.0,0.42681]
[1778870226612,68.89,79269.94,0.0,0.99733,0.0,0.42649]
[1778870229514,68.89,79270.17,0.0,0.99733,0.0,0.42642]
[1778870229893,68.89,79270.17,0.0,0.99733,0.0,0.42642]
[1778870229966,68.89,79270.17,0.0,0.99733,0.0,0.42642]
[1778870230063,68.89,79270.17,0.0,0.99733,0.0,0.42642]
[1778870230161,68.89,79276.08,0.0,0.99734,0.0,0.42448]
[1778870234032,68.89,79276.48,0.0,0.99735,0.0,0.42435]
[1778870235504,68.89,79276.56,0.0,0.99735,0.0,0.42433]
[1778870236641,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870237131,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870237313,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870237322,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870237610,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870237809,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870237952,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870238035,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870238058,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870238233,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870238308,68.89,79276.71,0.0,0.99735,0.0,0.42428]
[1778870238294,68.89,79278.88,0.0,0.99735,0.0,0.42357]
[1778870238450,68.89,79278.88,0.0,0.99735,0.0,0.42357]
[1778870241568,68.89,79278.79,0.0,0.99735,0.0,0.4236]
[1778870241633,68.89,79278.79,0.0,0.99735,0.0,0.4236]
[1778870241723,68.89,79277.22,0.0,0.99735,0.0,0.42411]
[1778870243568,68.89,79277.03,0.0,0.99735,0.0,0.42417]
[1778870243804,68.89,79277.03,0.0,0.99735,0.0,0.42417]
[1778870244060,68.89,79277.03,0.0,0.99735,0.0,0.42417]
[1778870244194,68.89,79277.03,0.0,0.99735,0.0,0.42417]
[1778870247564,68.89,79276.98,0.0,0.99735,0.0,0.42419]
[1778870247643,68.89,79276.98,0.0,0.99735,0.0,0.42419]
[1778870249575,68.89,79277.31,0.0,0.99735,0.0,0.42408]
[1778870249626,68.89,79277.31,0.0,0.99735,0.0,0.42408]
[1778870249789,68.89,79277.31,0.0,0.99735,0.0,0.42408]
[1778870249808,68.89,79277.31,0.0,0.99735,0.0,0.42408]
[1778870249928,68.89,79277.31,0.0,0.99735,0.0,0.42408]
[1778870250002,68.89,79272.44,0.0,0.99734,0.0,0.42567]
[1778870250408,68.89,79272.44,0.0,0.99734,0.0,0.42567]
[1778870250808,68.89,79272.44,0.0,0.99734,0.0,0.42567]
[1778870251058,68.89,79272.44,0.0,0.99734,0.0,0.42567]
[1778870251087,68.89,79272.44,0.0,0.99734,0.0,0.42567]
[1778870251139,68.89,79261.28,0.0,0.99732,0.0,0.42851]
[1778870251793,68.89,79259.14,0.0,0.99731,0.0,0.42922]
[1778870252800,68.89,79258.01,0.0,0.99731,0.0,0.42959]
[1778870253573,68.89,79258.01,0.0,0.99731,0.0,0.42959]
[1778870253676,68.89,79258.01,0.0,0.99731,0.0,0.42959]
[1778870253807,68.89,79256.98,0.0,0.99731,0.0,0.42993]
[1778870255027,68.89,79256.98,0.0,0.99731,0.0,0.42993]
[1778870255198,68.89,79256.98,0.0,0.99731,0.0,0.42993]
[1778870255821,68.89,79248.2,0.0,0.99728,0.0,0.43284]
[1778870256829,68.89,79248.52,0.0,0.99729,0.0,0.43273]
[1778870257835,68.89,79247.32,0.0,0.99728,0.0,0.43313]
[1778870259849,68.89,79251.69,0.0,0.99729,0.0,0.43168]
[1778870261082,68.89,79251.69,0.0,0.99729,0.0,0.43168]
[1778870261098,68.89,79251.69,0.0,0.99729,0.0,0.43168]
[1778870261308,68.89,79251.69,0.0,0.99729,0.0,0.43168]
[1778870261395,68.89,79253.7,0.0,0.9973,0.0,0.43101]
[1778870261528,68.89,79253.7,0.0,0.9973,0.0,0.43101]
[1778870261863,68.89,79256.39,0.0,0.9973,0.0,0.43012]
[1778870262870,68.89,79252.66,0.0,0.9973,0.0,0.43136]
[1778870265891,68.89,79255.21,0.0,0.9973,0.0,0.43051]
[1778870266542,68.89,79255.21,0.0,0.9973,0.0,0.43051]
[1778870266976,68.89,79256.86,0.0,0.9973,0.0,0.42997]
[1778870268912,68.89,79256.25,0.0,0.9973,0.0,0.43017]
[1778870269925,68.89,79254.55,0.0,0.9973,0.0,0.43073]
[1778870270936,68.89,79255.41,0.0,0.9973,0.0,0.43045]
[1778870273957,68.89,79254.25,0.0,0.9973,0.0,0.43083]
[1778870278992,68.89,79252.37,0.0,0.99729,0.0,0.43145]
[1778870283020,68.89,79255.99,0.0,0.9973,0.0,0.43026]
[1778870284027,68.89,79257.01,0.0,0.99731,0.0,0.42992]
[1778870285034,68.89,79255.69,0.0,0.9973,0.0,0.43035]
[1778870290072,68.89,79256.14,0.0,0.9973,0.0,0.43021]
[1778870293093,68.89,79257.6,0.0,0.99731,0.0,0.42972]
[1778870294100,68.89,79261.44,0.0,0.99732,0.0,0.42846]
[1778870294840,68.89,79261.44,0.0,0.99732,0.0,0.42846]
[1778870295107,68.89,79263.16,0.0,0.99732,0.0,0.42789]
[1778870296114,68.89,79266.47,0.0,0.99733,0.0,0.42681]
[1778870297121,68.89,79265.8,0.0,0.99733,0.0,0.42703]
[1778870299137,68.89,79264.88,0.0,0.99732,0.0,0.42733]
[1778870299570,68.89,79264.88,0.0,0.99732,0.0,0.42733]
[1778870300144,68.89,79255.96,0.0,0.9973,0.0,0.43027]
[1778870301151,68.89,79253.12,0.0,0.9973,0.0,0.4312]
[1778870305179,68.89,79255.62,0.0,0.9973,0.0,0.43038]
[1778870306186,68.89,79257.3,0.0,0.99731,0.0,0.42982]
[1778870309207,68.89,79256.65,0.0,0.9973,0.0,0.43004]
[1778870310013,68.89,79256.65,0.0,0.9973,0.0,0.43004]
[1778870310214,68.89,79259.66,0.0,0.99731,0.0,0.42905]
[1778870311221,68.89,79263.36,0.0,0.99732,0.0,0.427]
[1778870313235,68.89,79262.23,0.0,0.99732,0.0,0.42738]
[1778870314242,68.89,79261.22,0.0,0.99732,0.0,0.42771]
[1778870314545,68.89,79261.22,0.0,0.99732,0.0,0.42771]
[1778870318270,68.89,79262.24,0.0,0.99732,0.0,0.42737]
[1778870320765,68.89,79262.22,0.0,0.99732,0.0,0.42738]
[1778870323306,68.89,79261.59,0.0,0.99732,0.0,0.42759]
[1778870324021,68.89,79261.59,0.0,0.99732,0.0,0.42759]
[1778870326326,68.89,79260.41,0.0,0.99732,0.0,0.42797]
[1778870326851,68.89,79260.41,0.0,0.99732,0.0,0.42797]
[1778870327064,68.89,79260.41,0.0,0.99732,0.0,0.42797]
[1778870327126,68.89,79260.41,0.0,0.99732,0.0,0.42797]
[1778870328955,68.89,79261.25,0.0,0.99732,0.0,0.4277]
[1778870329065,68.89,79261.25,0.0,0.99732,0.0,0.4277]
[1778870329347,68.89,79259.04,0.0,0.99731,0.0,0.42842]
[1778870329571,68.89,79259.04,0.0,0.99731,0.0,0.42842]
[1778870330354,68.89,79258.93,0.0,0.99731,0.0,0.42846]
[1778870333003,68.89,79259.28,0.0,0.99732,0.0,0.42835]
[1778870333063,68.89,79259.28,0.0,0.99732,0.0,0.42835]
[1778870333375,68.89,79259.24,0.0,0.99732,0.0,0.42836]
[1778870334142,68.89,79259.24,0.0,0.99732,0.0,0.42836]
[1778870334382,68.89,79250.43,0.0,0.99729,0.0,0.43127]
[1778870334524,68.89,79250.43,0.0,0.99729,0.0,0.43127]
[1778870335389,68.89,79246.49,0.0,0.99729,0.0,0.43257]
[1778870339614,68.89,79248.69,0.0,0.99729,0.0,0.43184]
[1778870339807,68.89,79248.69,0.0,0.99729,0.0,0.43184]
[1778870339888,68.89,79248.69,0.0,0.99729,0.0,0.43184]
[1778870341193,68.89,79248.61,0.0,0.99729,0.0,0.43187]
[1778870343042,68.89,79246.91,0.0,0.99729,0.0,0.43243]
[1778870343063,68.89,79246.91,0.0,0.99729,0.0,0.43243]
[1778870343240,68.89,79246.91,0.0,0.99729,0.0,0.43243]
[1778870343312,68.89,79246.91,0.0,0.99729,0.0,0.43243]
[1778870343318,68.89,79246.91,0.0,0.99729,0.0,0.43243]
[1778870344583,68.89,79242.52,0.0,0.99728,0.0,0.43389]
[1778870345580,68.89,79242.52,0.0,0.99728,0.0,0.43389]
[1778870345807,68.89,79242.52,0.0,0.99728,0.0,0.43389]
[1778870345810,68.89,79242.52,0.0,0.99728,0.0,0.43389]
[1778870346060,68.89,79242.52,0.0,0.99728,0.0,0.43389]
[1778870351637,68.89,79240.14,0.0,0.99727,0.0,0.43468]
[1778870351650,68.89,79240.14,0.0,0.99727,0.0,0.43468]
[1778870351811,68.89,79240.14,0.0,0.99727,0.0,0.43468]
[1778870351840,68.89,79239.85,0.0,0.99727,0.0,0.43478]
[1778870357675,68.89,79241.02,0.0,0.99727,0.0,0.43439]
[1778870360417,68.89,79239.94,0.0,0.99727,0.0,0.43475]
[1778870360427,68.89,79239.94,0.0,0.99727,0.0,0.43475]
[1778870360561,68.89,79240.28,0.0,0.99727,0.0,0.43464]
[1778870360684,68.89,79240.28,0.0,0.99727,0.0,0.43464]
[1778870360801,68.89,79240.28,0.0,0.99727,0.0,0.43464]
[1778870360813,68.89,79240.28,0.0,0.99727,0.0,0.43464]
[1778870360830,68.89,79240.24,0.0,0.99727,0.0,0.43465]
[1778870366738,68.89,79241.25,0.0,0.99727,0.0,0.43431]
[1778870369462,68.89,79241.56,0.0,0.99727,0.0,0.43421]
[1778870369705,68.89,79241.15,0.0,0.99727,0.0,0.43435]
[1778870373787,68.89,79238.38,0.0,0.99727,0.0,0.43444]
[1778870376479,68.89,79237.27,0.0,0.99727,0.0,0.43481]
[1778870376503,68.89,79237.27,0.0,0.99727,0.0,0.43481]
[1778870376566,68.89,79236.8,0.0,0.99727,0.0,0.43496]
[1778870376715,68.89,79236.8,0.0,0.99727,0.0,0.43496]
[1778870376787,68.89,79236.8,0.0,0.99727,0.0,0.43496]
[1778870376814,68.89,79236.8,0.0,0.99727,0.0,0.43496]
[1778870376903,68.89,79237.0,0.0,0.99727,0.0,0.4349]
[1778870378822,68.89,79230.76,0.0,0.99725,0.0,0.43698]
[1778870379829,68.89,79222.67,0.0,0.99723,0.0,0.4397]
[1778870383210,68.89,79222.67,0.0,0.99723,0.0,0.4397]
[1778870383309,68.89,79222.67,0.0,0.99723,0.0,0.4397]
[1778870383325,68.89,79222.67,0.0,0.99723,0.0,0.4397]
[1778870383409,68.89,79223.09,0.0,0.99724,0.0,0.43956]
[1778870383576,68.89,79223.09,0.0,0.99724,0.0,0.43956]
[1778870384039,68.89,79223.09,0.0,0.99724,0.0,0.43956]
[1778870384330,68.89,79223.09,0.0,0.99724,0.0,0.43956]
[1778870386878,68.89,79218.27,0.0,0.99722,0.0,0.44119]
[1778870389686,68.89,79218.98,0.0,0.99723,0.0,0.44095]
[1778870389807,68.89,79218.98,0.0,0.99723,0.0,0.44095]
[1778870389814,68.89,79218.98,0.0,0.99723,0.0,0.44095]
[1778870390058,68.89,79218.98,0.0,0.99723,0.0,0.44095]
[1778870393455,68.89,79222.12,0.0,0.99723,0.0,0.43989]
[1778870393563,68.89,79222.77,0.0,0.99723,0.0,0.43967]
[1778870393573,68.89,79222.77,0.0,0.99723,0.0,0.43967]
[1778870393810,68.89,79222.77,0.0,0.99723,0.0,0.43967]
[1778870393965,68.89,79222.77,0.0,0.99723,0.0,0.43967]
[1778870394002,68.89,79222.8,0.0,0.99723,0.0,0.43966]
[1778870397588,68.89,79222.8,0.0,0.99723,0.0,0.43966]
[1778870397696,68.89,79222.8,0.0,0.99723,0.0,0.43966]
[1778870397957,68.89,79224.91,0.0,0.99724,0.0,0.43895]
[1778870398964,68.89,79227.76,0.0,0.99725,0.0,0.43799]
[1778870400407,68.89,79227.76,0.0,0.99725,0.0,0.43799]
[1778870400472,68.89,79227.76,0.0,0.99725,0.0,0.43799]
[1778870400564,68.89,79227.83,0.0,0.99725,0.0,0.43797]
[1778870401568,68.89,79227.78,0.0,0.99725,0.0,0.43798]
[1778870401822,68.89,79227.78,0.0,0.99725,0.0,0.43798]
[1778870401985,68.89,79227.66,0.0,0.99725,0.0,0.43802]
[1778870404000,68.89,79232.07,0.0,0.99726,0.0,0.43655]
[1778870405008,68.89,79249.44,0.0,0.9973,0.0,0.43077]
[1778870405563,68.89,79249.44,0.0,0.9973,0.0,0.43077]
[1778870405689,68.89,79249.44,0.0,0.9973,0.0,0.43077]
[1778870405839,68.89,79249.44,0.0,0.9973,0.0,0.43077]
[1778870406060,68.89,79249.44,0.0,0.9973,0.0,0.43077]
[1778870406180,68.89,79249.44,0.0,0.9973,0.0,0.43077]
[1778870406182,68.89,79249.94,0.0,0.9973,0.0,0.4306]
[1778870408027,68.89,79246.53,0.0,0.99729,0.0,0.43173]
[1778870409039,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870409566,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870409686,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870410047,68.89,79233.02,0.0,0.99726,0.0,0.43623]
[1778870411054,68.89,79229.8,0.0,0.99725,0.0,0.43731]
[1778870412846,68.89,79229.72,0.0,0.99725,0.0,0.43733]
[1778870412990,68.89,79229.72,0.0,0.99725,0.0,0.43733]
[1778870413061,68.89,79229.72,0.0,0.99725,0.0,0.43733]
[1778870413567,68.89,79229.15,0.0,0.99725,0.0,0.43752]
[1778870413685,68.89,79229.15,0.0,0.99725,0.0,0.43752]
[1778870414075,68.89,79229.53,0.0,0.99725,0.0,0.4374]
[1778870417564,68.89,79229.27,0.0,0.99725,0.0,0.43748]
[1778870417747,68.89,79229.27,0.0,0.99725,0.0,0.43748]
[1778870417811,68.89,79229.27,0.0,0.99725,0.0,0.43748]
[1778870417995,68.89,79229.27,0.0,0.99725,0.0,0.43748]
[1778870418040,68.89,79229.27,0.0,0.99725,0.0,0.43748]
[1778870419010,68.89,79229.27,0.0,0.99725,0.0,0.43748]
[1778870419297,68.89,79229.27,0.0,0.99725,0.0,0.43748]
[1778870422406,68.89,79228.39,0.0,0.99725,0.0,0.43778]
[1778870422475,68.89,79228.39,0.0,0.99725,0.0,0.43778]
[1778870422563,68.89,79228.39,0.0,0.99725,0.0,0.43778]
[1778870424145,68.89,79234.48,0.0,0.99726,0.0,0.43574]
[1778870425152,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870425685,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870425699,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870425774,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870425818,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870425894,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870426294,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870426311,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870426322,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870426563,68.89,79241.27,0.0,0.99728,0.0,0.43348]
[1778870426395,68.89,79243.81,0.0,0.99728,0.0,0.43263]
[1778870429561,68.89,79244.42,0.0,0.99729,0.0,0.43243]
[1778870429701,68.89,79244.42,0.0,0.99729,0.0,0.43243]
[1778870430187,68.89,79244.12,0.0,0.99729,0.0,0.43253]
[1778870433564,68.89,79244.33,0.0,0.99729,0.0,0.43163]
[1778870433716,68.89,79244.43,0.0,0.99729,0.0,0.4316]
[1778870434215,68.89,79244.47,0.0,0.99729,0.0,0.43158]
[1778870435086,68.89,79244.47,0.0,0.99729,0.0,0.43158]
[1778870435156,68.89,79244.47,0.0,0.99729,0.0,0.43158]
[1778870435310,68.89,79244.47,0.0,0.99729,0.0,0.43158]
[1778870436229,68.89,79247.25,0.0,0.9973,0.0,0.43066]
[1778870437567,68.89,79247.25,0.0,0.9973,0.0,0.43066]
[1778870437237,68.89,79251.62,0.0,0.99731,0.0,0.42922]
[1778870437716,68.89,79251.62,0.0,0.99731,0.0,0.42922]
[1778870438243,68.89,79251.67,0.0,0.99731,0.0,0.4292]
[1778870440257,68.89,79254.69,0.0,0.99731,0.0,0.42821]
[1778870441566,68.89,79254.69,0.0,0.99731,0.0,0.42821]
[1778870441642,68.89,79254.73,0.0,0.99732,0.0,0.42819]
[1778870442321,68.89,79254.73,0.0,0.99732,0.0,0.42819]
[1778870442478,68.89,79254.73,0.0,0.99732,0.0,0.42819]
[1778870442563,68.89,79254.73,0.0,0.99732,0.0,0.42819]
[1778870442497,68.89,79255.53,0.0,0.99732,0.0,0.42793]
[1778870445568,68.89,79255.76,0.0,0.99732,0.0,0.42785]
[1778870445691,68.89,79256.17,0.0,0.99732,0.0,0.42772]
[1778870445706,68.89,79256.17,0.0,0.99732,0.0,0.42772]
[1778870447563,68.89,79256.17,0.0,0.99732,0.0,0.42772]
[1778870447683,68.89,79256.17,0.0,0.99732,0.0,0.42772]
[1778870448313,68.89,79257.31,0.0,0.99732,0.0,0.42735]
[1778870448864,68.89,79257.31,0.0,0.99732,0.0,0.42735]
[1778870449023,68.89,79257.31,0.0,0.99732,0.0,0.42735]
[1778870449062,68.89,79257.31,0.0,0.99732,0.0,0.42735]
[1778870449162,68.89,79257.31,0.0,0.99732,0.0,0.42735]
[1778870451565,68.89,79256.91,0.0,0.99732,0.0,0.42748]
[1778870451334,68.89,79254.94,0.0,0.99732,0.0,0.42812]
[1778870451683,68.89,79254.94,0.0,0.99732,0.0,0.42812]
[1778870451789,68.89,79254.94,0.0,0.99732,0.0,0.42812]
[1778870451809,68.89,79254.94,0.0,0.99732,0.0,0.42812]
[1778870451910,68.89,79254.94,0.0,0.99732,0.0,0.42812]
[1778870451995,68.89,79254.94,0.0,0.99732,0.0,0.42812]
[1778870453562,68.89,79254.94,0.0,0.99732,0.0,0.42812]
[1778870453786,68.89,79255.47,0.0,0.99732,0.0,0.42795]
[1778870453809,68.89,79255.47,0.0,0.99732,0.0,0.42795]
[1778870453963,68.89,79255.47,0.0,0.99732,0.0,0.42795]
[1778870454355,68.89,79256.07,0.0,0.99732,0.0,0.42775]
[1778870455562,68.89,79256.07,0.0,0.99732,0.0,0.42775]
[1778870455682,68.89,79256.08,0.0,0.99732,0.0,0.42775]
[1778870457561,68.89,79255.9,0.0,0.99732,0.0,0.42781]
[1778870457674,68.89,79256.17,0.0,0.99732,0.0,0.42772]
[1778870458383,68.89,79255.49,0.0,0.99732,0.0,0.42794]
[1778870459568,68.89,79255.49,0.0,0.99732,0.0,0.42794]
[1778870459585,68.89,79256.61,0.0,0.99732,0.0,0.42758]
[1778870459641,68.89,79256.61,0.0,0.99732,0.0,0.42758]
[1778870462411,68.89,79261.14,0.0,0.99733,0.0,0.42609]
[1778870462723,68.89,79261.14,0.0,0.99733,0.0,0.42609]
[1778870462810,68.89,79261.14,0.0,0.99733,0.0,0.42609]
[1778870462880,68.89,79261.14,0.0,0.99733,0.0,0.42609]
[1778870463561,68.89,79261.14,0.0,0.99733,0.0,0.42609]
[1778870463418,68.89,79266.75,0.0,0.99734,0.0,0.42425]
[1778870463726,68.89,79266.75,0.0,0.99734,0.0,0.42425]
[1778870464425,68.89,79268.56,0.0,0.99735,0.0,0.42366]
[1778870465566,68.89,79268.56,0.0,0.99735,0.0,0.42366]
[1778870465599,68.89,79268.79,0.0,0.99735,0.0,0.42359]
[1778870465811,68.89,79268.79,0.0,0.99735,0.0,0.42359]
[1778870466058,68.89,79268.79,0.0,0.99735,0.0,0.42359]
[1778870466171,68.89,79268.79,0.0,0.99735,0.0,0.42359]
[1778870466439,68.89,79268.45,0.0,0.99735,0.0,0.4237]
[1778870467564,68.89,79268.45,0.0,0.99735,0.0,0.4237]
[1778870467690,68.89,79268.47,0.0,0.99735,0.0,0.42369]
[1778870469565,68.89,79268.58,0.0,0.99735,0.0,0.42366]
[1778870469608,68.89,79268.58,0.0,0.99735,0.0,0.42366]
[1778870469595,68.89,79268.5,0.0,0.99735,0.0,0.42368]
[1778870470467,68.89,79266.14,0.0,0.99734,0.0,0.42445]
[1778870471568,68.89,79266.14,0.0,0.99734,0.0,0.42445]
[1778870471781,68.89,79265.32,0.0,0.99734,0.0,0.42472]
[1778870471808,68.89,79265.32,0.0,0.99734,0.0,0.42472]
[1778870471979,68.89,79265.32,0.0,0.99734,0.0,0.42472]
[1778870472481,68.89,79265.9,0.0,0.99734,0.0,0.42453]
[1778870475565,68.89,79265.93,0.0,0.99734,0.0,0.42452]
[1778870475595,68.89,79267.35,0.0,0.99734,0.0,0.42406]
[1778870475673,68.89,79267.35,0.0,0.99734,0.0,0.42406]
[1778870477516,68.89,79270.0,0.0,0.99735,0.0,0.42319]
[1778870479566,68.89,79269.19,0.0,0.99735,0.0,0.42346]
[1778870479683,68.89,79268.66,0.0,0.99735,0.0,0.42363]
[1778870480011,68.89,79268.66,0.0,0.99735,0.0,0.42363]
[1778870480064,68.89,79268.66,0.0,0.99735,0.0,0.42363]
[1778870480205,68.89,79268.66,0.0,0.99735,0.0,0.42363]
[1778870480310,68.89,79268.66,0.0,0.99735,0.0,0.42363]
[1778870480537,68.89,79268.63,0.0,0.99735,0.0,0.42364]
[1778870483566,68.89,79268.56,0.0,0.99735,0.0,0.42366]
[1778870483558,68.89,79264.81,0.0,0.99734,0.0,0.42489]
[1778870483718,68.89,79264.81,0.0,0.99734,0.0,0.42489]
[1778870484518,68.89,79264.81,0.0,0.99734,0.0,0.42489]
[1778870484567,68.89,79264.81,0.0,0.99734,0.0,0.42489]
[1778870484586,68.89,79264.81,0.0,0.99734,0.0,0.42489]
[1778870484611,68.89,79261.99,0.0,0.99733,0.0,0.42581]
[1778870484760,68.89,79261.99,0.0,0.99733,0.0,0.42581]
[1778870484811,68.89,79261.99,0.0,0.99733,0.0,0.42581]
[1778870487563,68.89,79261.57,0.0,0.99733,0.0,0.42595]
[1778870487586,68.89,79261.45,0.0,0.99733,0.0,0.42599]
[1778870487779,68.89,79261.45,0.0,0.99733,0.0,0.42599]
[1778870487810,68.89,79261.45,0.0,0.99733,0.0,0.42599]
[1778870487913,68.89,79261.45,0.0,0.99733,0.0,0.42599]
[1778870488593,68.89,79261.61,0.0,0.99733,0.0,0.42593]
[1778870491563,68.89,79261.61,0.0,0.99733,0.0,0.42593]
[1778870491614,68.89,79261.61,0.0,0.99733,0.0,0.42593]
[1778870493628,68.89,79261.3,0.0,0.99734,0.0,0.42522]
[1778870494594,68.89,79261.3,0.0,0.99734,0.0,0.42522]
[1778870494811,68.89,79260.89,0.0,0.99733,0.0,0.42535]
[1778870495396,68.89,79260.89,0.0,0.99733,0.0,0.42535]
[1778870495510,68.89,79260.89,0.0,0.99733,0.0,0.42535]
[1778870495577,68.89,79260.89,0.0,0.99733,0.0,0.42535]
[1778870495599,68.89,79260.89,0.0,0.99733,0.0,0.42535]
[1778870495737,68.89,79260.89,0.0,0.99733,0.0,0.42535]
[1778870497568,68.89,79260.86,0.0,0.99733,0.0,0.42536]
[1778870497733,68.89,79260.71,0.0,0.99733,0.0,0.42541]
[1778870497816,68.89,79260.71,0.0,0.99733,0.0,0.42541]
[1778870497963,68.89,79260.71,0.0,0.99733,0.0,0.42541]
[1778870498019,68.89,79260.77,0.0,0.99733,0.0,0.42539]
[1778870499103,68.89,79260.77,0.0,0.99733,0.0,0.42539]
[1778870499308,68.89,79260.77,0.0,0.99733,0.0,0.42539]
[1778870499415,68.89,79260.77,0.0,0.99733,0.0,0.42539]
[1778870499564,68.89,79260.77,0.0,0.99733,0.0,0.42539]
[1778870499715,68.89,79261.06,0.0,0.99733,0.0,0.42529]
[1778870501573,68.89,79261.17,0.0,0.99734,0.0,0.42526]
[1778870501631,68.89,79261.4,0.0,0.99734,0.0,0.42518]
[1778870501704,68.89,79261.4,0.0,0.99734,0.0,0.42518]
[1778870505569,68.89,79261.85,0.0,0.99734,0.0,0.42504]
[1778870505761,68.89,79261.85,0.0,0.99734,0.0,0.42504]
[1778870505793,68.89,79261.99,0.0,0.99734,0.0,0.42499]
[1778870507565,68.89,79261.99,0.0,0.99734,0.0,0.42499]
[1778870507720,68.89,79261.99,0.0,0.99734,0.0,0.42499]
[1778870507726,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870509572,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870509595,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870509698,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870509811,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870509894,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870510062,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870510116,68.89,79262.38,0.0,0.99734,0.0,0.42486]
[1778870510164,68.89,79261.04,0.0,0.99733,0.0,0.4253]
[1778870513568,68.89,79261.19,0.0,0.99734,0.0,0.42525]
[1778870513593,68.89,79261.19,0.0,0.99734,0.0,0.42525]
[1778870513646,68.89,79262.14,0.0,0.99734,0.0,0.42494]
[1778870514775,68.89,79263.66,0.0,0.99734,0.0,0.42444]
[1778870517573,68.89,79263.74,0.0,0.99734,0.0,0.42442]
[1778870517646,68.89,79263.74,0.0,0.99734,0.0,0.42442]
[1778870517595,68.89,79264.61,0.0,0.99734,0.0,0.42413]
[1778870519566,68.89,79263.44,0.0,0.99734,0.0,0.42452]
[1778870519630,68.89,79263.44,0.0,0.99734,0.0,0.42452]
[1778870519595,68.89,79263.91,0.0,0.99734,0.0,0.42436]
[1778870523566,68.89,79263.78,0.0,0.99734,0.0,0.4244]
[1778870523636,68.89,79263.02,0.0,0.99734,0.0,0.42465]
[1778870523710,68.89,79263.02,0.0,0.99734,0.0,0.42465]
[1778870523839,68.89,79258.2,0.0,0.99733,0.0,0.42623]
[1778870525568,68.89,79258.2,0.0,0.99733,0.0,0.42623]
[1778870525630,68.89,79258.2,0.0,0.99733,0.0,0.42623]
[1778870525594,68.89,79252.6,0.0,0.99732,0.0,0.42807]
[1778870525853,68.89,79254.27,0.0,0.99732,0.0,0.42752]
[1778870527572,68.89,79254.27,0.0,0.99732,0.0,0.42752]
[1778870527676,68.89,79257.8,0.0,0.99733,0.0,0.42636]
[1778870527870,68.89,79251.94,0.0,0.99731,0.0,0.42829]
[1778870529532,68.89,79251.94,0.0,0.99731,0.0,0.42829]
[1778870529565,68.89,79251.94,0.0,0.99731,0.0,0.42829]
[1778870529604,68.89,79251.23,0.0,0.99731,0.0,0.42852]
[1778870530665,68.89,79251.23,0.0,0.99731,0.0,0.42852]
[1778870530666,68.89,79251.23,0.0,0.99731,0.0,0.42852]
[1778870530996,68.89,79227.59,0.0,0.99726,0.0,0.43637]
[1778870532084,68.89,79212.66,0.0,0.99722,0.0,0.44139]
[1778870533008,68.89,79207.48,0.0,0.99721,0.0,0.44315]
[1778870534272,68.89,79207.48,0.0,0.99721,0.0,0.44315]
[1778870534400,68.89,79207.48,0.0,0.99721,0.0,0.44315]
[1778870534495,68.89,79206.84,0.0,0.99721,0.0,0.44337]
[1778870536319,68.89,79206.17,0.0,0.99721,0.0,0.44359]
[1778870536340,68.89,79206.17,0.0,0.99721,0.0,0.44359]
[1778870536378,68.89,79205.98,0.0,0.9972,0.0,0.44366]
[1778870538043,68.89,79208.67,0.0,0.99721,0.0,0.44274]
[1778870540328,68.89,79209.3,0.0,0.99721,0.0,0.44253]
[1778870540452,68.89,79209.3,0.0,0.99721,0.0,0.44253]
[1778870540562,68.89,79209.3,0.0,0.99721,0.0,0.44253]
[1778870540701,68.89,79209.3,0.0,0.99721,0.0,0.44253]
[1778870540658,68.89,79209.23,0.0,0.99721,0.0,0.44255]
[1778870541064,68.89,79207.64,0.0,0.99721,0.0,0.44309]
[1778870542071,68.89,79202.9,0.0,0.9972,0.0,0.4447]
[1778870544315,68.89,79202.17,0.0,0.9972,0.0,0.44495]
[1778870544459,68.89,79202.17,0.0,0.9972,0.0,0.44495]
[1778870544566,68.89,79202.17,0.0,0.9972,0.0,0.44495]
[1778870544615,68.89,79202.17,0.0,0.9972,0.0,0.44495]
[1778870544710,68.89,79201.98,0.0,0.9972,0.0,0.44502]
[1778870548318,68.89,79200.78,0.0,0.99719,0.0,0.44543]
[1778870548466,68.89,79200.78,0.0,0.99719,0.0,0.44543]
[1778870548561,68.89,79200.78,0.0,0.99719,0.0,0.44543]
[1778870548660,68.89,79200.17,0.0,0.99719,0.0,0.44563]
[1778870548736,68.89,79200.17,0.0,0.99719,0.0,0.44563]
[1778870551134,68.89,79204.61,0.0,0.99721,0.0,0.44327]
[1778870552314,68.89,79204.61,0.0,0.99721,0.0,0.44327]
[1778870552340,68.89,79204.61,0.0,0.99721,0.0,0.44327]
[1778870552409,68.89,79207.84,0.0,0.99721,0.0,0.44218]
[1778870554321,68.89,79207.85,0.0,0.99721,0.0,0.44218]
[1778870554588,68.89,79207.85,0.0,0.99721,0.0,0.44218]
[1778870554615,68.89,79205.65,0.0,0.99721,0.0,0.44292]
[1778870555162,68.89,79198.58,0.0,0.99719,0.0,0.44533]
[1778870556169,68.89,79194.03,0.0,0.99718,0.0,0.44688]
[1778870557076,68.89,79194.03,0.0,0.99718,0.0,0.44688]
[1778870557242,68.89,79194.03,0.0,0.99718,0.0,0.44688]
[1778870557287,68.89,79194.03,0.0,0.99718,0.0,0.44688]
[1778870557362,68.89,79188.59,0.0,0.99717,0.0,0.44874]
[1778870558031,68.89,79188.59,0.0,0.99717,0.0,0.44874]
[1778870558070,68.89,79188.59,0.0,0.99717,0.0,0.44874]
[1778870558243,68.89,79188.59,0.0,0.99717,0.0,0.44874]
[1778870558298,68.89,79177.61,0.0,0.99714,0.0,0.45252]
[1778870559449,68.89,79177.61,0.0,0.99714,0.0,0.45252]
[1778870559560,68.89,79177.61,0.0,0.99714,0.0,0.45252]
[1778870559590,68.89,79176.46,0.0,0.99714,0.0,0.45292]
[1778870559999,68.89,79176.46,0.0,0.99714,0.0,0.45292]
[1778870560323,68.89,79176.46,0.0,0.99714,0.0,0.45292]
[1778870560395,68.89,79182.07,0.0,0.99715,0.0,0.45098]
[1778870560838,68.89,79182.07,0.0,0.99715,0.0,0.45098]
[1778870562322,68.89,79181.84,0.0,0.99715,0.0,0.45106]
[1778870562447,68.89,79181.84,0.0,0.99715,0.0,0.45106]
[1778870562564,68.89,79181.84,0.0,0.99715,0.0,0.45106]
[1778870562603,68.89,79179.94,0.0,0.99715,0.0,0.45172]
[1778870562823,68.89,79179.94,0.0,0.99715,0.0,0.45172]
[1778870566322,68.89,79178.9,0.0,0.99714,0.0,0.45208]
[1778870566487,68.89,79178.9,0.0,0.99714,0.0,0.45208]
[1778870566641,68.89,79178.9,0.0,0.99714,0.0,0.45208]
[1778870566707,68.89,79179.12,0.0,0.99714,0.0,0.452]
[1778870566813,68.89,79179.12,0.0,0.99714,0.0,0.452]
[1778870566861,68.89,79179.12,0.0,0.99714,0.0,0.452]
[1778870567246,68.89,79182.4,0.0,0.99715,0.0,0.45087]
[1778870568253,68.89,79184.64,0.0,0.99716,0.0,0.4501]
[1778870569040,68.89,79184.64,0.0,0.99716,0.0,0.4501]
[1778870569169,68.89,79184.64,0.0,0.99716,0.0,0.4501]
[1778870569260,68.89,79186.98,0.0,0.99716,0.0,0.44929]
[1778870570314,68.89,79186.98,0.0,0.99716,0.0,0.44929]
[1778870570451,68.89,79186.98,0.0,0.99716,0.0,0.44929]
[1778870570564,68.89,79186.98,0.0,0.99716,0.0,0.44929]
[1778870570613,68.89,79186.98,0.0,0.99716,0.0,0.44929]
[1778870570665,68.89,79191.13,0.0,0.99717,0.0,0.44787]
[1778870572325,68.89,79191.23,0.0,0.99717,0.0,0.44784]
[1778870572434,68.89,79191.23,0.0,0.99717,0.0,0.44784]
[1778870574309,68.89,79192.27,0.0,0.99718,0.0,0.44748]
[1778870574466,68.89,79192.27,0.0,0.99718,0.0,0.44748]
[1778870574559,68.89,79192.27,0.0,0.99718,0.0,0.44748]
[1778870574639,68.89,79192.27,0.0,0.99718,0.0,0.44748]
[1778870574695,68.89,79193.33,0.0,0.99718,0.0,0.44712]
[1778870577316,68.89,79195.19,0.0,0.99718,0.0,0.44648]
[1778870578311,68.89,79195.19,0.0,0.99718,0.0,0.44648]
[1778870578395,68.89,79195.19,0.0,0.99718,0.0,0.44648]
[1778870578473,68.89,79195.19,0.0,0.99718,0.0,0.44648]
[1778870578695,68.89,79195.6,0.0,0.99718,0.0,0.44634]
[1778870580315,68.89,79196.29,0.0,0.99719,0.0,0.44611]
[1778870580458,68.89,79196.29,0.0,0.99719,0.0,0.44611]
[1778870580537,68.89,79197.81,0.0,0.99719,0.0,0.44559]
[1778870582351,68.89,79200.47,0.0,0.9972,0.0,0.44468]
[1778870583358,68.89,79204.62,0.0,0.99721,0.0,0.44327]
[1778870584027,68.89,79204.62,0.0,0.99721,0.0,0.44327]
[1778870584060,68.89,79204.62,0.0,0.99721,0.0,0.44327]
[1778870584365,68.89,79205.13,0.0,0.99721,0.0,0.4431]
[1778870587389,68.89,79208.14,0.0,0.99722,0.0,0.44208]
[1778870588126,68.89,79208.14,0.0,0.99722,0.0,0.44208]
[1778870588246,68.89,79208.14,0.0,0.99722,0.0,0.44208]
[1778870588311,68.89,79208.14,0.0,0.99722,0.0,0.44208]
[1778870588375,68.89,79208.14,0.0,0.99722,0.0,0.44208]
[1778870588393,68.89,79209.58,0.0,0.99722,0.0,0.44159]
[1778870589379,68.89,79209.58,0.0,0.99722,0.0,0.44159]
[1778870592322,68.89,79209.81,0.0,0.99722,0.0,0.44151]
[1778870597456,68.89,79211.89,0.0,0.99722,0.0,0.44081]
[1778870598341,68.89,79211.89,0.0,0.99722,0.0,0.44081]
[1778870598603,68.89,79211.89,0.0,0.99722,0.0,0.44081]
[1778870598695,68.89,79217.25,0.0,0.99724,0.0,0.439]
[1778870599470,68.89,79219.51,0.0,0.99724,0.0,0.43824]
[1778870603498,68.89,79224.56,0.0,0.99725,0.0,0.43655]
[1778870608533,68.89,79226.31,0.0,0.99726,0.0,0.43596]
[1778870610547,68.89,79228.6,0.0,0.99726,0.0,0.4352]
[1778870615582,68.89,79230.14,0.0,0.99727,0.0,0.43385]
[1778870618603,68.89,79233.56,0.0,0.99728,0.0,0.43271]
[1778870619610,68.89,79236.56,0.0,0.99729,0.0,0.43171]
[1778870620617,68.89,79239.17,0.0,0.99729,0.0,0.43085]
[1778870624034,68.89,79239.32,0.0,0.99729,0.0,0.4308]
[1778870624059,68.89,79239.32,0.0,0.99729,0.0,0.4308]
[1778870624330,68.89,79239.32,0.0,0.99729,0.0,0.4308]
[1778870624645,68.89,79239.25,0.0,0.99729,0.0,0.43082]
[1778870625061,68.89,79239.25,0.0,0.99729,0.0,0.43082]
[1778870625280,68.89,79239.25,0.0,0.99729,0.0,0.43082]
[1778870625652,68.89,79239.27,0.0,0.99729,0.0,0.43082]
[1778870628314,68.89,79238.82,0.0,0.99729,0.0,0.43096]
[1778870628485,68.89,79238.82,0.0,0.99729,0.0,0.43096]
[1778870628673,68.89,79239.09,0.0,0.99729,0.0,0.43088]
[1778870630324,68.89,79239.82,0.0,0.9973,0.0,0.43063]
[1778870630382,68.89,79239.82,0.0,0.9973,0.0,0.43063]
[1778870630688,68.89,79240.24,0.0,0.9973,0.0,0.43049]
[1778870632314,68.89,79240.47,0.0,0.9973,0.0,0.43042]
[1778870632484,68.89,79240.47,0.0,0.9973,0.0,0.43042]
[1778870632566,68.89,79240.47,0.0,0.9973,0.0,0.43042]
[1778870634684,68.89,79240.68,0.0,0.9973,0.0,0.43035]
[1778870634715,68.89,79241.55,0.0,0.9973,0.0,0.43006]
[1778870635722,68.89,79242.24,0.0,0.9973,0.0,0.42983]
[1778870639858,68.89,79241.71,0.0,0.9973,0.0,0.43001]
[1778870639897,68.89,79241.71,0.0,0.9973,0.0,0.43001]
[1778870640758,68.89,79241.66,0.0,0.9973,0.0,0.43002]
[1778870645793,68.89,79241.48,0.0,0.9973,0.0,0.43008]
[1778870646800,68.89,79242.11,0.0,0.9973,0.0,0.42988]
[1778870647807,68.89,79243.25,0.0,0.9973,0.0,0.4295]
[1778870648814,68.89,79242.71,0.0,0.9973,0.0,0.42968]
[1778870650231,68.89,79243.81,0.0,0.9973,0.0,0.42931]
[1778870650828,68.89,79245.48,0.0,0.99731,0.0,0.42876]
[1778870652842,68.89,79246.11,0.0,0.99731,0.0,0.42856]
[1778870656870,68.89,79247.26,0.0,0.99731,0.0,0.42818]
[1778870659130,68.89,79247.26,0.0,0.99731,0.0,0.42818]
[1778870659308,68.89,79247.26,0.0,0.99731,0.0,0.42818]
[1778870660334,68.89,79247.23,0.0,0.99731,0.0,0.42819]
[1778870660470,68.89,79247.23,0.0,0.99731,0.0,0.42819]
[1778870660571,68.89,79247.23,0.0,0.99731,0.0,0.42819]
[1778870660664,68.89,79247.36,0.0,0.99731,0.0,0.42814]
[1778870661611,68.89,79247.36,0.0,0.99731,0.0,0.42814]
[1778870667947,68.89,79247.64,0.0,0.99731,0.0,0.42805]
[1778870673192,68.89,79247.63,0.0,0.99731,0.0,0.42806]
[1778870673205,68.89,79247.63,0.0,0.99731,0.0,0.42806]
[1778870673312,68.89,79247.63,0.0,0.99731,0.0,0.42806]
[1778870673362,68.89,79247.63,0.0,0.99731,0.0,0.42806]
[1778870673461,68.89,79247.63,0.0,0.99731,0.0,0.42806]
[1778870673564,68.89,79247.63,0.0,0.99731,0.0,0.42806]
[1778870673661,68.89,79247.63,0.0,0.99732,0.0,0.42723]
[1778870682049,68.89,79248.01,0.0,0.99732,0.0,0.42711]
[1778870684063,68.89,79251.85,0.0,0.99733,0.0,0.42585]
[1778870688083,68.89,79253.23,0.0,0.99733,0.0,0.42539]
[1778870688177,68.89,79253.23,0.0,0.99733,0.0,0.42539]
[1778870688320,68.89,79253.23,0.0,0.99733,0.0,0.42539]
[1778870688523,68.89,79253.23,0.0,0.99733,0.0,0.42539]
[1778870688571,68.89,79253.23,0.0,0.99733,0.0,0.42539]
[1778870688684,68.89,79253.23,0.0,0.99733,0.0,0.42539]
[1778870688811,68.89,79253.23,0.0,0.99733,0.0,0.42539]
[1778870688762,68.89,79253.13,0.0,0.99733,0.0,0.42543]
[1778870694133,68.89,79252.99,0.0,0.99733,0.0,0.42547]
[1778870699168,68.89,79254.41,0.0,0.99733,0.0,0.42501]
[1778870700163,68.89,79254.41,0.0,0.99733,0.0,0.42501]
[1778870700171,68.89,79254.41,0.0,0.99733,0.0,0.42501]
[1778870700311,68.89,79254.41,0.0,0.99733,0.0,0.42501]
[1778870700408,68.89,79254.41,0.0,0.99733,0.0,0.42501]
[1778870700463,68.89,79254.41,0.0,0.99733,0.0,0.42501]
[1778870700561,68.89,79254.41,0.0,0.99733,0.0,0.42501]
[1778870700636,68.89,79254.35,0.0,0.99733,0.0,0.42503]
[1778870703196,68.89,79240.75,0.0,0.9973,0.0,0.4295]
[1778870704203,68.89,79240.62,0.0,0.9973,0.0,0.42954]
[1778870706217,68.89,79235.98,0.0,0.99729,0.0,0.43108]
[1778870708231,68.89,79233.39,0.0,0.99729,0.0,0.43193]
[1778870711162,68.89,79235.81,0.0,0.99729,0.0,0.43113]
[1778870711275,68.89,79235.81,0.0,0.99729,0.0,0.43113]
[1778870711311,68.89,79235.81,0.0,0.99729,0.0,0.43113]
[1778870711361,68.89,79236.38,0.0,0.99729,0.0,0.43094]
[1778870712299,68.89,79236.38,0.0,0.99729,0.0,0.43094]
[1778870712310,68.89,79236.38,0.0,0.99729,0.0,0.43094]
[1778870712564,68.89,79236.38,0.0,0.99729,0.0,0.43094]
[1778870717295,68.89,79240.01,0.0,0.9973,0.0,0.42974]
[1778870718789,68.89,79240.01,0.0,0.9973,0.0,0.42974]
[1778870718812,68.89,79240.01,0.0,0.9973,0.0,0.42974]
[1778870719003,68.89,79239.92,0.0,0.9973,0.0,0.42977]
[1778870719011,68.89,79239.92,0.0,0.9973,0.0,0.42977]
[1778870719060,68.89,79239.92,0.0,0.9973,0.0,0.42977]
[1778870719147,68.89,79239.92,0.0,0.9973,0.0,0.42977]
[1778870719308,68.89,79239.92,0.0,0.9973,0.0,0.42977]
[1778870719310,68.89,79240.14,0.0,0.9973,0.0,0.4297]
[1778870724346,68.89,79239.08,0.0,0.9973,0.0,0.43005]
[1778870729381,68.89,79237.41,0.0,0.9973,0.0,0.4306]
[1778870732421,68.89,79237.64,0.0,0.9973,0.0,0.4297]
[1778870732438,68.89,79237.64,0.0,0.9973,0.0,0.4297]
[1778870732560,68.89,79237.64,0.0,0.9973,0.0,0.4297]
[1778870732607,68.89,79237.64,0.0,0.9973,0.0,0.4297]
[1778870732668,68.89,79237.64,0.0,0.9973,0.0,0.4297]
[1778870732812,68.89,79237.64,0.0,0.9973,0.0,0.4297]
[1778870732894,68.89,79237.5,0.0,0.9973,0.0,0.42974]
[1778870736316,68.89,79238.89,0.0,0.9973,0.0,0.42928]
[1778870736537,68.89,79238.89,0.0,0.9973,0.0,0.42928]
[1778870736559,68.89,79238.89,0.0,0.9973,0.0,0.42928]
[1778870736805,68.89,79238.89,0.0,0.9973,0.0,0.42928]
[1778870736898,68.89,79239.14,0.0,0.9973,0.0,0.4292]
[1778870739451,68.89,79231.38,0.0,0.99729,0.0,0.43177]
[1778870740320,68.89,79231.38,0.0,0.99729,0.0,0.43177]
[1778870740356,68.89,79231.38,0.0,0.99729,0.0,0.43177]
[1778870740458,68.89,79225.61,0.0,0.99727,0.0,0.43369]
[1778870741465,68.89,79220.41,0.0,0.99726,0.0,0.43542]
[1778870742316,68.89,79220.41,0.0,0.99726,0.0,0.43542]
[1778870742440,68.89,79220.41,0.0,0.99726,0.0,0.43542]
[1778870742569,68.89,79220.41,0.0,0.99726,0.0,0.43542]
[1778870742661,68.89,79214.2,0.0,0.99725,0.0,0.43751]
[1778870743479,68.89,79210.87,0.0,0.99724,0.0,0.43862]
[1778870744548,68.89,79210.87,0.0,0.99724,0.0,0.43862]
[1778870745928,68.89,79206.82,0.0,0.99723,0.0,0.43999]
[1778870746043,68.89,79206.82,0.0,0.99723,0.0,0.43999]
[1778870746062,68.89,79206.82,0.0,0.99723,0.0,0.43999]
[1778870746298,68.89,79206.82,0.0,0.99723,0.0,0.43999]
[1778870746312,68.89,79206.82,0.0,0.99723,0.0,0.43999]
[1778870746785,68.89,79206.82,0.0,0.99723,0.0,0.43999]
[1778870746807,68.89,79206.82,0.0,0.99723,0.0,0.43999]
[1778870746885,68.89,79207.14,0.0,0.99723,0.0,0.43988]
[1778870747064,68.89,79207.14,0.0,0.99723,0.0,0.43988]
[1778870747157,68.89,79207.14,0.0,0.99723,0.0,0.43988]
[1778870747507,68.89,79206.09,0.0,0.99723,0.0,0.44024]
[1778870748324,68.89,79206.09,0.0,0.99723,0.0,0.44024]
[1778870748459,68.89,79206.09,0.0,0.99723,0.0,0.44024]
[1778870748562,68.89,79206.09,0.0,0.99723,0.0,0.44024]
[1778870748573,68.89,79206.09,0.0,0.99723,0.0,0.44024]
[1778870750310,68.89,79206.0,0.0,0.99723,0.0,0.44027]
[1778870750432,68.89,79206.0,0.0,0.99723,0.0,0.44027]
[1778870750528,68.89,79205.44,0.0,0.99722,0.0,0.44046]
[1778870752312,68.89,79205.71,0.0,0.99723,0.0,0.44036]
[1778870752422,68.89,79205.71,0.0,0.99723,0.0,0.44036]
[1778870754314,68.89,79205.99,0.0,0.99723,0.0,0.44027]
[1778870754660,68.89,79205.99,0.0,0.99723,0.0,0.44027]
[1778870754753,68.89,79205.86,0.0,0.99723,0.0,0.44031]
[1778870756312,68.89,79204.59,0.0,0.99722,0.0,0.44074]
[1778870756543,68.89,79204.59,0.0,0.99722,0.0,0.44074]
[1778870756576,68.89,79200.9,0.0,0.99721,0.0,0.44199]
[1778870758315,68.89,79199.57,0.0,0.99721,0.0,0.44244]
[1778870758455,68.89,79199.57,0.0,0.99721,0.0,0.44244]
[1778870758590,68.89,79198.52,0.0,0.99721,0.0,0.4428]
[1778870762618,68.89,79196.06,0.0,0.9972,0.0,0.44363]
[1778870763625,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764156,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764270,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764314,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764479,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764490,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764560,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764611,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764818,68.89,79199.43,0.0,0.99721,0.0,0.44249]
[1778870764835,68.89,79200.54,0.0,0.99721,0.0,0.44211]
[1778870765639,68.89,79190.22,0.0,0.99719,0.0,0.44562]
[1778870766646,68.89,79179.46,0.0,0.99716,0.0,0.44931]
[1778870767653,68.89,79172.58,0.0,0.99714,0.0,0.45168]
[1778870768317,68.89,79172.58,0.0,0.99714,0.0,0.45168]
[1778870768378,68.89,79172.58,0.0,0.99714,0.0,0.45168]
[1778870768660,68.89,79174.85,0.0,0.99715,0.0,0.4509]
[1778870769672,68.89,79170.89,0.0,0.99714,0.0,0.45226]
[1778870770318,68.89,79170.89,0.0,0.99714,0.0,0.45226]
[1778870770553,68.89,79170.89,0.0,0.99714,0.0,0.45226]
[1778870770565,68.89,79170.89,0.0,0.99714,0.0,0.45226]
[1778870770628,68.89,79170.89,0.0,0.99714,0.0,0.45226]
[1778870771682,68.89,79175.12,0.0,0.99715,0.0,0.4508]
[1778870773696,68.89,79178.13,0.0,0.99716,0.0,0.44977]
[1778870774159,68.89,79178.13,0.0,0.99716,0.0,0.44977]
[1778870774324,68.89,79178.13,0.0,0.99716,0.0,0.44977]
[1778870774703,68.89,79178.25,0.0,0.99716,0.0,0.44972]
[1778870775710,68.89,79175.51,0.0,0.99715,0.0,0.45067]
[1778870776066,68.89,79175.51,0.0,0.99715,0.0,0.45067]
[1778870776324,68.89,79175.51,0.0,0.99715,0.0,0.45067]
[1778870776724,68.89,79175.51,0.0,0.99715,0.0,0.45067]
[1778870776795,68.89,79174.77,0.0,0.99715,0.0,0.45092]
[1778870777724,68.89,79172.55,0.0,0.99714,0.0,0.45169]
[1778870779052,68.89,79173.77,0.0,0.99715,0.0,0.45127]
[1778870779225,68.89,79173.77,0.0,0.99715,0.0,0.45127]
[1778870780329,68.89,79174.06,0.0,0.99715,0.0,0.45117]
[1778870780464,68.89,79174.06,0.0,0.99715,0.0,0.45117]
[1778870780745,68.89,79177.99,0.0,0.99716,0.0,0.44981]
[1778870781752,68.89,79184.89,0.0,0.99717,0.0,0.44745]
[1778870782759,68.89,79193.78,0.0,0.9972,0.0,0.44441]
[1778870783322,68.89,79193.78,0.0,0.9972,0.0,0.44441]
[1778870783447,68.89,79193.78,0.0,0.9972,0.0,0.44441]
[1778870783569,68.89,79193.78,0.0,0.9972,0.0,0.44441]
[1778870783688,68.89,79193.78,0.0,0.9972,0.0,0.44441]
[1778870783809,68.89,79193.78,0.0,0.9972,0.0,0.44441]
[1778870783895,68.89,79193.54,0.0,0.9972,0.0,0.44449]
[1778870784002,68.89,79193.54,0.0,0.9972,0.0,0.44449]
[1778870784063,68.89,79193.54,0.0,0.9972,0.0,0.44449]
[1778870784194,68.89,79193.54,0.0,0.9972,0.0,0.44449]
[1778870784317,68.89,79193.54,0.0,0.9972,0.0,0.44449]
[1778870784528,68.89,79193.54,0.0,0.9972,0.0,0.44449]
[1778870784774,68.89,79193.51,0.0,0.9972,0.0,0.4445]
[1778870786315,68.89,79193.61,0.0,0.9972,0.0,0.44447]
[1778870786656,68.89,79193.61,0.0,0.9972,0.0,0.44447]
[1778870786712,68.89,79193.61,0.0,0.9972,0.0,0.44447]
[1778870790322,68.89,79192.43,0.0,0.99719,0.0,0.44487]
[1778870790498,68.89,79192.43,0.0,0.99719,0.0,0.44487]
[1778870790815,68.89,79192.71,0.0,0.99719,0.0,0.44477]
[1778870792317,68.89,79192.74,0.0,0.9972,0.0,0.44391]
[1778870792615,68.89,79192.74,0.0,0.9972,0.0,0.44391]
[1778870792829,68.89,79192.48,0.0,0.9972,0.0,0.444]
[1778870794314,68.89,79191.37,0.0,0.9972,0.0,0.44438]
[1778870794502,68.89,79191.37,0.0,0.9972,0.0,0.44438]
[1778870794843,68.89,79190.87,0.0,0.99719,0.0,0.44455]
[1778870795850,68.89,79192.89,0.0,0.9972,0.0,0.44386]
[1778870797708,68.89,79192.98,0.0,0.9972,0.0,0.44383]
[1778870797809,68.89,79192.98,0.0,0.9972,0.0,0.44383]
[1778870797816,68.89,79192.98,0.0,0.9972,0.0,0.44383]
[1778870798062,68.89,79194.07,0.0,0.9972,0.0,0.44346]
[1778870798312,68.89,79194.07,0.0,0.9972,0.0,0.44346]
[1778870798512,68.89,79194.07,0.0,0.9972,0.0,0.44346]
[1778870798561,68.89,79194.07,0.0,0.9972,0.0,0.44346]
[1778870798623,68.89,79194.07,0.0,0.9972,0.0,0.44346]
[1778870798871,68.89,79195.45,0.0,0.99721,0.0,0.44299]
[1778870801892,68.89,79192.99,0.0,0.9972,0.0,0.44383]
[1778870802310,68.89,79192.99,0.0,0.9972,0.0,0.44383]
[1778870802406,68.89,79192.99,0.0,0.9972,0.0,0.44383]
[1778870802899,68.89,79191.88,0.0,0.9972,0.0,0.44421]
[1778870804312,68.89,79191.51,0.0,0.9972,0.0,0.44433]
[1778870804344,68.89,79191.51,0.0,0.9972,0.0,0.44433]
[1778870804913,68.89,79191.4,0.0,0.9972,0.0,0.44437]
[1778870806313,68.89,79191.38,0.0,0.9972,0.0,0.44438]
[1778870806498,68.89,79191.38,0.0,0.9972,0.0,0.44438]
[1778870806927,68.89,79191.27,0.0,0.9972,0.0,0.44441]
[1778870809082,68.89,79191.19,0.0,0.9972,0.0,0.44444]
[1778870809402,68.89,79191.19,0.0,0.9972,0.0,0.44444]
[1778870810323,68.89,79191.22,0.0,0.9972,0.0,0.44443]
[1778870810456,68.89,79191.22,0.0,0.9972,0.0,0.44443]
[1778870810955,68.89,79191.13,0.0,0.9972,0.0,0.44446]
[1778870812316,68.89,79191.13,0.0,0.9972,0.0,0.44446]
[1778870812604,68.89,79191.13,0.0,0.9972,0.0,0.44446]
[1778870812969,68.89,79191.08,0.0,0.9972,0.0,0.44448]
[1778870816316,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870816454,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870816526,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870816563,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870816685,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870816815,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870816865,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870816895,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870817061,68.89,79190.4,0.0,0.99719,0.0,0.44471]
[1778870820310,68.89,79190.74,0.0,0.99719,0.0,0.44459]
[1778870820500,68.89,79190.74,0.0,0.99719,0.0,0.44459]
[1778870820561,68.89,79190.74,0.0,0.99719,0.0,0.44459]
[1778870820667,68.89,79190.74,0.0,0.99719,0.0,0.44459]
[1778870820745,68.89,79190.74,0.0,0.99719,0.0,0.44459]
[1778870821028,68.89,79192.81,0.0,0.9972,0.0,0.44389]
[1778870823042,68.89,79191.17,0.0,0.9972,0.0,0.44445]
[1778870824158,68.89,79191.17,0.0,0.9972,0.0,0.44445]
[1778870824310,68.89,79191.17,0.0,0.9972,0.0,0.44445]
[1778870824389,68.89,79191.17,0.0,0.9972,0.0,0.44445]
[1778870824562,68.89,79191.17,0.0,0.9972,0.0,0.44445]
[1778870824585,68.89,79187.96,0.0,0.99719,0.0,0.44554]
[1778870825841,68.89,79187.96,0.0,0.99719,0.0,0.44554]
[1778870825995,68.89,79181.3,0.0,0.99717,0.0,0.44782]
[1778870826061,68.89,79181.3,0.0,0.99717,0.0,0.44782]
[1778870826351,68.89,79181.3,0.0,0.99717,0.0,0.44782]
[1778870828322,68.89,79180.74,0.0,0.99717,0.0,0.44801]
[1778870828667,68.89,79180.74,0.0,0.99717,0.0,0.44801]
[1778870830312,68.89,79180.44,0.0,0.99717,0.0,0.44812]
[1778870830535,68.89,79180.44,0.0,0.99717,0.0,0.44812]
[1778870831098,68.89,79176.54,0.0,0.99716,0.0,0.44945]
[1778870832105,68.89,79173.96,0.0,0.99715,0.0,0.45034]
[1778870833991,68.89,79173.96,0.0,0.99715,0.0,0.45034]
[1778870834019,68.89,79173.7,0.0,0.99715,0.0,0.45043]
[1778870834063,68.89,79173.7,0.0,0.99715,0.0,0.45043]
[1778870834319,68.89,79173.7,0.0,0.99715,0.0,0.45043]
[1778870834456,68.89,79173.7,0.0,0.99715,0.0,0.45043]
[1778870834562,68.89,79173.7,0.0,0.99715,0.0,0.45043]
[1778870834710,68.89,79173.7,0.0,0.99715,0.0,0.45043]
[1778870834811,68.89,79173.25,0.0,0.99715,0.0,0.45059]
[1778870838309,68.89,79173.89,0.0,0.99715,0.0,0.45037]
[1778870838474,68.89,79173.89,0.0,0.99715,0.0,0.45037]
[1778870838563,68.89,79173.89,0.0,0.99715,0.0,0.45037]
[1778870838692,68.89,79173.89,0.0,0.99715,0.0,0.45037]
[1778870838749,68.89,79176.66,0.0,0.99716,0.0,0.44941]
[1778870839070,68.89,79176.66,0.0,0.99716,0.0,0.44941]
[1778870839250,68.89,79176.66,0.0,0.99716,0.0,0.44941]
[1778870839316,68.89,79176.66,0.0,0.99716,0.0,0.44941]
[1778870839380,68.89,79176.66,0.0,0.99716,0.0,0.44941]
[1778870841225,68.89,79177.51,0.0,0.99716,0.0,0.44912]
[1778870841309,68.89,79177.51,0.0,0.99716,0.0,0.44912]
[1778870841375,68.89,79177.51,0.0,0.99716,0.0,0.44912]
[1778870841564,68.89,79177.51,0.0,0.99716,0.0,0.44912]
[1778870841594,68.89,79177.92,0.0,0.99716,0.0,0.44898]
[1778870842313,68.89,79177.92,0.0,0.99716,0.0,0.44898]
[1778870843116,68.89,79178.03,0.0,0.99716,0.0,0.44894]
[1778870843311,68.89,79178.03,0.0,0.99716,0.0,0.44894]
[1778870843433,68.89,79178.03,0.0,0.99716,0.0,0.44894]
[1778870846311,68.89,79178.07,0.0,0.99716,0.0,0.44893]
[1778870846323,68.89,79178.07,0.0,0.99716,0.0,0.44893]
[1778870848314,68.89,79180.03,0.0,0.99717,0.0,0.44826]
[1778870848496,68.89,79180.03,0.0,0.99717,0.0,0.44826]
[1778870848564,68.89,79180.03,0.0,0.99717,0.0,0.44826]
[1778870848617,68.89,79180.03,0.0,0.99717,0.0,0.44826]
[1778870848950,68.89,79180.03,0.0,0.99717,0.0,0.44826]
[1778870848998,68.89,79179.72,0.0,0.99717,0.0,0.44836]
[1778870849060,68.89,79179.72,0.0,0.99717,0.0,0.44836]
[1778870849225,68.89,79179.61,0.0,0.99717,0.0,0.4484]
[1778870854260,68.89,79180.79,0.0,0.99718,0.0,0.44714]
[1778870859295,68.89,79180.21,0.0,0.99717,0.0,0.44734]
[1778870864330,68.89,79180.47,0.0,0.99717,0.0,0.44725]
[1778870865863,68.89,79180.47,0.0,0.99717,0.0,0.44725]
[1778870865963,68.89,79180.47,0.0,0.99717,0.0,0.44725]
[1778870866057,68.89,79180.59,0.0,0.99717,0.0,0.44721]
[1778870866191,68.89,79180.59,0.0,0.99717,0.0,0.44721]
[1778870866344,68.89,79182.94,0.0,0.99718,0.0,0.4464]
[1778870867148,68.89,79182.94,0.0,0.99718,0.0,0.4464]
[1778870867255,68.89,79182.94,0.0,0.99718,0.0,0.4464]
[1778870867309,68.89,79182.94,0.0,0.99718,0.0,0.4464]
[1778870867351,68.89,79183.64,0.0,0.99718,0.0,0.44616]
[1778870869080,68.89,79183.64,0.0,0.99718,0.0,0.44616]
[1778870869574,68.89,79190.42,0.0,0.9972,0.0,0.44385]
[1778870875407,68.89,79191.73,0.0,0.9972,0.0,0.44341]
[1778870876695,68.89,79191.73,0.0,0.9972,0.0,0.44341]
[1778870876753,68.89,79191.73,0.0,0.9972,0.0,0.44341]
[1778870876808,68.89,79191.73,0.0,0.9972,0.0,0.44341]
[1778870876909,68.89,79191.81,0.0,0.9972,0.0,0.44338]
[1778870882456,68.89,79191.82,0.0,0.9972,0.0,0.44338]
[1778870887491,68.89,79191.71,0.0,0.9972,0.0,0.44341]
[1778870892526,68.89,79193.13,0.0,0.99721,0.0,0.44293]
[1778870893533,68.89,79195.05,0.0,0.99721,0.0,0.44228]
[1778870895829,68.89,79195.93,0.0,0.99721,0.0,0.44198]
[1778870895962,68.89,79195.93,0.0,0.99721,0.0,0.44198]
[1778870896064,68.89,79195.93,0.0,0.99721,0.0,0.44198]
[1778870896009,68.89,79195.9,0.0,0.99721,0.0,0.44199]
[1778870896253,68.89,79195.9,0.0,0.99721,0.0,0.44199]
[1778870896319,68.89,79195.9,0.0,0.99721,0.0,0.44199]
[1778870896382,68.89,79195.9,0.0,0.99721,0.0,0.44199]
[1778870896557,68.89,79195.97,0.0,0.99721,0.0,0.44197]
[1778870898896,68.89,79196.09,0.0,0.99721,0.0,0.44193]
[1778870899022,68.89,79196.09,0.0,0.99721,0.0,0.44193]
[1778870899074,68.89,79196.13,0.0,0.99721,0.0,0.44191]
[1778870899578,68.89,79199.22,0.0,0.99722,0.0,0.44087]
[1778870900585,68.89,79201.77,0.0,0.99723,0.0,0.44001]
[1778870902309,68.89,79200.39,0.0,0.99722,0.0,0.44047]
[1778870902444,68.89,79200.39,0.0,0.99722,0.0,0.44047]
[1778870902599,68.89,79200.34,0.0,0.99722,0.0,0.44049]
[1778870904310,68.89,79199.61,0.0,0.99722,0.0,0.44074]
[1778870904556,68.89,79199.61,0.0,0.99722,0.0,0.44074]
[1778870904807,68.89,79199.61,0.0,0.99722,0.0,0.44074]
[1778870904969,68.89,79199.61,0.0,0.99722,0.0,0.44074]
[1778870904998,68.89,79199.82,0.0,0.99722,0.0,0.44066]
[1778870908312,68.89,79198.68,0.0,0.99722,0.0,0.44105]
[1778870908555,68.89,79198.68,0.0,0.99722,0.0,0.44105]
[1778870908806,68.89,79198.68,0.0,0.99722,0.0,0.44105]
[1778870908816,68.89,79198.68,0.0,0.99722,0.0,0.44105]
[1778870908907,68.89,79198.68,0.0,0.99722,0.0,0.44105]
[1778870910657,68.89,79201.19,0.0,0.99722,0.0,0.4402]
[1778870912316,68.89,79202.18,0.0,0.99723,0.0,0.43902]
[1778870912445,68.89,79202.18,0.0,0.99723,0.0,0.43902]
[1778870912671,68.89,79202.62,0.0,0.99723,0.0,0.43888]
[1778870916315,68.89,79202.65,0.0,0.99723,0.0,0.43887]
[1778870916470,68.89,79202.65,0.0,0.99723,0.0,0.43887]
[1778870916699,68.89,79202.56,0.0,0.99723,0.0,0.4389]
[1778870920314,68.89,79202.46,0.0,0.99723,0.0,0.43893]
[1778870920424,68.89,79202.46,0.0,0.99723,0.0,0.43893]
[1778870920727,68.89,79201.79,0.0,0.99723,0.0,0.43916]
[1778870924093,68.89,79202.32,0.0,0.99723,0.0,0.43898]
[1778870924329,68.89,79202.35,0.0,0.99723,0.0,0.43897]
[1778870924447,68.89,79202.35,0.0,0.99723,0.0,0.43897]
[1778870924568,68.89,79202.35,0.0,0.99723,0.0,0.43897]
[1778870924702,68.89,79202.35,0.0,0.99723,0.0,0.43897]
[1778870925763,68.89,79202.39,0.0,0.99723,0.0,0.43895]
[1778870928307,68.89,79202.34,0.0,0.99723,0.0,0.43897]
[1778870928511,68.89,79202.34,0.0,0.99723,0.0,0.43897]
[1778870928783,68.89,79203.12,0.0,0.99723,0.0,0.43871]
[1778870930317,68.89,79202.81,0.0,0.99723,0.0,0.43881]
[1778870930369,68.89,79202.81,0.0,0.99723,0.0,0.43881]
[1778870930445,68.89,79202.81,0.0,0.99723,0.0,0.43881]
[1778870930566,68.89,79202.81,0.0,0.99723,0.0,0.43881]
[1778870930657,68.89,79202.81,0.0,0.99723,0.0,0.43881]
[1778870930797,68.89,79202.94,0.0,0.99723,0.0,0.43877]
[1778870934314,68.89,79202.65,0.0,0.99723,0.0,0.43887]
[1778870934508,68.89,79202.65,0.0,0.99723,0.0,0.43887]
[1778870934563,68.89,79202.65,0.0,0.99723,0.0,0.43887]
[1778870934763,68.89,79202.65,0.0,0.99723,0.0,0.43887]
[1778870934864,68.89,79202.87,0.0,0.99723,0.0,0.43879]
[1778870938314,68.89,79202.85,0.0,0.99723,0.0,0.4388]
[1778870938508,68.89,79202.85,0.0,0.99723,0.0,0.4388]
[1778870939089,68.89,79202.85,0.0,0.99723,0.0,0.4388]
[1778870938853,68.89,79202.83,0.0,0.99723,0.0,0.4388]
[1778870939310,68.89,79202.83,0.0,0.99723,0.0,0.4388]
[1778870939345,68.89,79202.83,0.0,0.99723,0.0,0.4388]
[1778870939560,68.89,79202.83,0.0,0.99723,0.0,0.4388]
[1778870939861,68.89,79202.72,0.0,0.99723,0.0,0.43884]
[1778870940350,68.89,79202.72,0.0,0.99723,0.0,0.43884]
[1778870940562,68.89,79202.72,0.0,0.99723,0.0,0.43884]
[1778870940593,68.89,79202.72,0.0,0.99723,0.0,0.43884]
[1778870940867,68.89,79202.51,0.0,0.99723,0.0,0.43891]
[1778870941874,68.89,79204.55,0.0,0.99724,0.0,0.43823]
[1778870942316,68.89,79204.55,0.0,0.99724,0.0,0.43823]
[1778870942471,68.89,79204.55,0.0,0.99724,0.0,0.43823]
[1778870942881,68.89,79206.69,0.0,0.99724,0.0,0.43751]
[1778870944316,68.89,79206.84,0.0,0.99724,0.0,0.43746]
[1778870944438,68.89,79206.84,0.0,0.99724,0.0,0.43746]
[1778870944562,68.89,79206.84,0.0,0.99724,0.0,0.43746]
[1778870944733,68.89,79206.84,0.0,0.99724,0.0,0.43746]
[1778870945084,68.89,79209.1,0.0,0.99725,0.0,0.4367]
[1778870945902,68.89,79210.94,0.0,0.99725,0.0,0.43608]
[1778870946335,68.89,79210.94,0.0,0.99725,0.0,0.43608]
[1778870946439,68.89,79210.94,0.0,0.99725,0.0,0.43608]
[1778870946909,68.89,79212.96,0.0,0.99726,0.0,0.4354]
[1778870948923,68.89,79215.44,0.0,0.99726,0.0,0.43457]
[1778870949930,68.89,79217.59,0.0,0.99727,0.0,0.43386]
[1778870950314,68.89,79217.59,0.0,0.99727,0.0,0.43386]
[1778870950371,68.89,79217.59,0.0,0.99727,0.0,0.43386]
[1778870950937,68.89,79217.22,0.0,0.99727,0.0,0.43398]
[1778870954312,68.89,79217.99,0.0,0.99727,0.0,0.43372]
[1778870954529,68.89,79217.99,0.0,0.99727,0.0,0.43372]
[1778870954965,68.89,79217.78,0.0,0.99727,0.0,0.43379]
[1778870956311,68.89,79216.83,0.0,0.99727,0.0,0.43411]
[1778870956529,68.89,79216.83,0.0,0.99727,0.0,0.43411]
[1778870956979,68.89,79215.94,0.0,0.99726,0.0,0.43441]
[1778870957986,68.89,79214.64,0.0,0.99726,0.0,0.43484]
[1778870958320,68.89,79214.64,0.0,0.99726,0.0,0.43484]
[1778870958413,68.89,79214.64,0.0,0.99726,0.0,0.43484]
[1778870958993,68.89,79214.65,0.0,0.99726,0.0,0.43484]
[1778870962312,68.89,79214.94,0.0,0.99726,0.0,0.43474]
[1778870962348,68.89,79214.94,0.0,0.99726,0.0,0.43474]
[1778870963022,68.89,79214.52,0.0,0.99726,0.0,0.43488]
[1778870964028,68.89,79215.81,0.0,0.99726,0.0,0.43445]
[1778870967049,68.89,79218.52,0.0,0.99727,0.0,0.43355]
[1778870967352,68.89,79218.52,0.0,0.99727,0.0,0.43355]
[1778870967479,68.89,79218.52,0.0,0.99727,0.0,0.43355]
[1778870967562,68.89,79218.52,0.0,0.99727,0.0,0.43355]
[1778870967580,68.89,79218.52,0.0,0.99727,0.0,0.43355]
[1778870968056,68.89,79219.32,0.0,0.99727,0.0,0.43328]
[1778870969063,68.89,79222.07,0.0,0.99728,0.0,0.43237]
[1778870970070,68.89,79223.1,0.0,0.99728,0.0,0.43202]
[1778870970309,68.89,79223.1,0.0,0.99728,0.0,0.43202]
[1778870970463,68.89,79223.1,0.0,0.99728,0.0,0.43202]
[1778870971078,68.89,79223.06,0.0,0.99729,0.0,0.4312]
[1778870972313,68.89,79223.16,0.0,0.99729,0.0,0.43117]
[1778870972555,68.89,79223.16,0.0,0.99729,0.0,0.43117]
[1778870973092,68.89,79223.15,0.0,0.99729,0.0,0.43117]
[1778870974099,68.89,79221.87,0.0,0.99728,0.0,0.4316]
[1778870974568,68.89,79221.87,0.0,0.99728,0.0,0.4316]
[1778870974809,68.89,79221.87,0.0,0.99728,0.0,0.4316]
[1778870976329,68.89,79221.58,0.0,0.99728,0.0,0.43169]
[1778870976476,68.89,79221.58,0.0,0.99728,0.0,0.43169]
[1778870977120,68.89,79221.55,0.0,0.99728,0.0,0.4317]
[1778870979303,68.89,79221.7,0.0,0.99728,0.0,0.43165]
[1778870979320,68.89,79221.7,0.0,0.99728,0.0,0.43165]
[1778870984100,68.89,79221.58,0.0,0.99728,0.0,0.43169]
[1778870985423,68.89,79221.6,0.0,0.99728,0.0,0.43169]
[1778870991218,68.89,79221.47,0.0,0.99728,0.0,0.43173]
[1778870993260,68.89,79221.47,0.0,0.99728,0.0,0.43173]
[1778870993312,68.89,79221.47,0.0,0.99728,0.0,0.43173]
[1778870993376,68.89,79221.47,0.0,0.99728,0.0,0.43173]
[1778870993560,68.89,79221.47,0.0,0.99728,0.0,0.43173]
[1778870994110,68.89,79221.47,0.0,0.99728,0.0,0.43173]
[1778870994664,68.89,79221.7,0.0,0.99728,0.0,0.43165]
[1778870995246,68.89,79227.01,0.0,0.9973,0.0,0.42989]
[1778870996253,68.89,79232.11,0.0,0.99731,0.0,0.42821]
[1778870997260,68.89,79233.9,0.0,0.99731,0.0,0.42762]
[1778870998267,68.89,79240.89,0.0,0.99733,0.0,0.42532]
[1778870999885,68.89,79240.89,0.0,0.99733,0.0,0.42532]
[1778871000005,68.89,79240.89,0.0,0.99733,0.0,0.42532]
[1778871000060,68.89,79240.89,0.0,0.99733,0.0,0.42532]
[1778871000098,68.89,79242.26,0.0,0.99733,0.0,0.42487]
[1778871001288,68.89,79238.58,0.0,0.99732,0.0,0.42608]
[1778871005317,68.89,79239.58,0.0,0.99733,0.0,0.42575]
[1778871010352,68.89,79239.32,0.0,0.99732,0.0,0.42584]
[1778871012743,68.89,79239.11,0.0,0.99732,0.0,0.42591]
[1778871012794,68.89,79240.37,0.0,0.99733,0.0,0.42549]
[1778871013373,68.89,79241.82,0.0,0.99733,0.0,0.42502]
[1778871014380,68.89,79247.65,0.0,0.99734,0.0,0.42311]
[1778871015387,68.89,79251.7,0.0,0.99735,0.0,0.42179]
[1778871018438,68.89,79251.52,0.0,0.99735,0.0,0.42185]
[1778871018570,68.89,79251.52,0.0,0.99735,0.0,0.42185]
[1778871018811,68.89,79251.52,0.0,0.99735,0.0,0.42185]
[1778871019074,68.89,79251.52,0.0,0.99735,0.0,0.42185]
[1778871019136,68.89,79249.99,0.0,0.99735,0.0,0.42235]
[1778871022051,68.89,79249.53,0.0,0.99735,0.0,0.4225]
[1778871022076,68.89,79249.68,0.0,0.99735,0.0,0.42245]
[1778871022325,68.89,79249.68,0.0,0.99735,0.0,0.42245]
[1778871023084,68.89,79249.68,0.0,0.99735,0.0,0.42245]
[1778871023095,68.89,79249.5,0.0,0.99735,0.0,0.42251]
[1778871024320,68.89,79249.56,0.0,0.99735,0.0,0.42249]
[1778871024472,68.89,79249.56,0.0,0.99735,0.0,0.42249]
[1778871024522,68.89,79249.6,0.0,0.99735,0.0,0.42248]
[1778871027471,68.89,79250.37,0.0,0.99735,0.0,0.42223]
[1778871029085,68.89,79250.37,0.0,0.99735,0.0,0.42223]
[1778871030324,68.89,79250.03,0.0,0.99735,0.0,0.42234]
[1778871030504,68.89,79250.03,0.0,0.99735,0.0,0.42234]
[1778871030565,68.89,79250.03,0.0,0.99735,0.0,0.42234]
[1778871032323,68.89,79250.03,0.0,0.99735,0.0,0.42234]
[1778871032596,68.89,79250.03,0.0,0.99735,0.0,0.42234]
[1778871032696,68.89,79249.84,0.0,0.99735,0.0,0.42158]
[1778871033928,68.89,79249.84,0.0,0.99735,0.0,0.42158]
[1778871034128,68.89,79249.84,0.0,0.99735,0.0,0.42158]
[1778871034325,68.89,79249.85,0.0,0.99735,0.0,0.42158]
[1778871034350,68.89,79249.85,0.0,0.99735,0.0,0.42158]
[1778871034483,68.89,79249.85,0.0,0.99735,0.0,0.42158]
[1778871035528,68.89,79249.81,0.0,0.99735,0.0,0.42159]
[1778871039044,68.89,79249.67,0.0,0.99735,0.0,0.42163]
[1778871039279,68.89,79250.02,0.0,0.99735,0.0,0.42152]
[1778871044641,68.89,79249.79,0.0,0.99735,0.0,0.4216]
[1778871044767,68.89,79249.79,0.0,0.99735,0.0,0.4216]
[1778871044812,68.89,79249.79,0.0,0.99735,0.0,0.4216]
[1778871046134,68.89,79238.0,0.0,0.99733,0.0,0.42545]
[1778871047195,68.89,79230.9,0.0,0.99731,0.0,0.42778]
[1778871047612,68.89,79233.57,0.0,0.99732,0.0,0.4269]
[1778871048619,68.89,79234.54,0.0,0.99732,0.0,0.42658]
[1778871049626,68.89,79239.25,0.0,0.99733,0.0,0.42504]
[1778871050633,68.89,79241.82,0.0,0.99734,0.0,0.4242]
[1778871052171,68.89,79241.82,0.0,0.99734,0.0,0.4242]
[1778871052238,68.89,79241.82,0.0,0.99734,0.0,0.4242]
[1778871052314,68.89,79242.32,0.0,0.99734,0.0,0.42403]
[1778871052647,68.89,79243.2,0.0,0.99734,0.0,0.42374]
[1778871053654,68.89,79248.03,0.0,0.99735,0.0,0.42217]
[1778871054661,68.89,79249.18,0.0,0.99735,0.0,0.42179]
[1778871059582,68.89,79249.07,0.0,0.99735,0.0,0.42183]
[1778871060332,68.89,79249.19,0.0,0.99735,0.0,0.42179]
[1778871060461,68.89,79249.19,0.0,0.99735,0.0,0.42179]
[1778871060565,68.89,79249.19,0.0,0.99735,0.0,0.42179]
[1778871060704,68.89,79247.36,0.0,0.99735,0.0,0.42239]
[1778871063317,68.89,79246.74,0.0,0.99735,0.0,0.42259]
[1778871063404,68.89,79246.74,0.0,0.99735,0.0,0.42259]
[1778871063562,68.89,79246.74,0.0,0.99735,0.0,0.42259]
[1778871068760,68.89,79248.36,0.0,0.99735,0.0,0.42206]
[1778871070004,68.89,79248.36,0.0,0.99735,0.0,0.42206]
[1778871070070,68.89,79248.36,0.0,0.99735,0.0,0.42206]
[1778871070172,68.89,79248.36,0.0,0.99735,0.0,0.42206]
[1778871070310,68.89,79249.0,0.0,0.99735,0.0,0.42185]
[1778871070320,68.89,79249.0,0.0,0.99735,0.0,0.42185]
[1778871070566,68.89,79249.0,0.0,0.99735,0.0,0.42185]
[1778871070774,68.89,79255.38,0.0,0.99737,0.0,0.41978]
[1778871071781,68.89,79260.47,0.0,0.99738,0.0,0.41813]
[1778871072788,68.89,79263.13,0.0,0.99738,0.0,0.41727]
[1778871074802,68.89,79253.84,0.0,0.99736,0.0,0.42028]
[1778871075809,68.89,79248.82,0.0,0.99735,0.0,0.42191]
[1778871076816,68.89,79241.81,0.0,0.99734,0.0,0.4242]
[1778871077823,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871078412,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871078567,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871078572,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871078692,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871078802,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871078813,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871078971,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871079060,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871079226,68.89,79239.28,0.0,0.99733,0.0,0.42503]
[1778871079231,68.89,79238.26,0.0,0.99733,0.0,0.42536]
[1778871079310,68.89,79238.26,0.0,0.99733,0.0,0.42536]
[1778871084561,68.89,79236.29,0.0,0.99732,0.0,0.42601]
[1778871085823,68.89,79235.62,0.0,0.99732,0.0,0.42623]
[1778871085879,68.89,79229.5,0.0,0.99731,0.0,0.42824]
[1778871086886,68.89,79220.15,0.0,0.99729,0.0,0.43134]
[1778871087909,68.89,79214.43,0.0,0.99727,0.0,0.43324]
[1778871089129,68.89,79214.43,0.0,0.99727,0.0,0.43324]
[1778871089174,68.89,79211.43,0.0,0.99726,0.0,0.43424]
[1778871089507,68.89,79211.43,0.0,0.99726,0.0,0.43424]
[1778871090930,68.89,79205.66,0.0,0.99725,0.0,0.43617]
[1778871091937,68.89,79203.88,0.0,0.99725,0.0,0.43593]
[1778871093095,68.89,79203.88,0.0,0.99725,0.0,0.43593]
[1778871093163,68.89,79203.88,0.0,0.99725,0.0,0.43593]
[1778871093311,68.89,79203.48,0.0,0.99725,0.0,0.43606]
[1778871093508,68.89,79203.48,0.0,0.99725,0.0,0.43606]
[1778871096215,68.89,79206.89,0.0,0.99726,0.0,0.43492]
[1778871096226,68.89,79206.89,0.0,0.99726,0.0,0.43492]
[1778871096313,68.89,79207.46,0.0,0.99726,0.0,0.43473]
[1778871096486,68.89,79207.46,0.0,0.99726,0.0,0.43473]
[1778871096560,68.89,79207.46,0.0,0.99726,0.0,0.43473]
[1778871096655,68.89,79207.46,0.0,0.99726,0.0,0.43473]
[1778871096973,68.89,79207.38,0.0,0.99726,0.0,0.43476]
[1778871100309,68.89,79207.74,0.0,0.99726,0.0,0.43464]
[1778871100399,68.89,79207.74,0.0,0.99726,0.0,0.43464]
[1778871100563,68.89,79207.74,0.0,0.99726,0.0,0.43464]
[1778871100823,68.89,79207.74,0.0,0.99726,0.0,0.43464]
[1778871104022,68.89,79210.51,0.0,0.99727,0.0,0.43371]
[1778871104311,68.89,79210.51,0.0,0.99727,0.0,0.43371]
[1778871104320,68.89,79210.51,0.0,0.99727,0.0,0.43371]
[1778871108318,68.89,79210.58,0.0,0.99727,0.0,0.43369]
[1778871108413,68.89,79210.58,0.0,0.99727,0.0,0.43369]
[1778871108561,68.89,79210.58,0.0,0.99727,0.0,0.43369]
[1778871108701,68.89,79210.58,0.0,0.99727,0.0,0.43369]
[1778871109724,68.89,79210.62,0.0,0.99727,0.0,0.43367]
[1778871109815,68.89,79210.62,0.0,0.99727,0.0,0.43367]
[1778871109828,68.89,79210.62,0.0,0.99727,0.0,0.43367]
[1778871110067,68.89,79210.62,0.0,0.99727,0.0,0.43367]
[1778871110160,68.89,79210.5,0.0,0.99727,0.0,0.43371]
[1778871112078,68.89,79213.54,0.0,0.99727,0.0,0.4327]
[1778871112317,68.89,79213.54,0.0,0.99727,0.0,0.4327]
[1778871112442,68.89,79213.54,0.0,0.99727,0.0,0.4327]
[1778871112561,68.89,79213.54,0.0,0.99727,0.0,0.4327]
[1778871112598,68.89,79213.54,0.0,0.99727,0.0,0.4327]
[1778871113085,68.89,79217.49,0.0,0.99728,0.0,0.43139]
[1778871114704,68.89,79216.26,0.0,0.99728,0.0,0.4318]
[1778871114773,68.89,79216.26,0.0,0.99728,0.0,0.4318]
[1778871114813,68.89,79216.26,0.0,0.99728,0.0,0.4318]
[1778871115099,68.89,79216.56,0.0,0.99728,0.0,0.4317]
[1778871116340,68.89,79216.93,0.0,0.99728,0.0,0.43157]
[1778871116491,68.89,79216.93,0.0,0.99728,0.0,0.43157]
[1778871116560,68.89,79216.93,0.0,0.99728,0.0,0.43157]
[1778871116642,68.89,79216.93,0.0,0.99728,0.0,0.43157]
[1778871117113,68.89,79225.13,0.0,0.9973,0.0,0.42886]
[1778871119289,68.89,79227.38,0.0,0.99731,0.0,0.42811]
[1778871119312,68.89,79226.74,0.0,0.99731,0.0,0.42832]
[1778871119358,68.89,79226.74,0.0,0.99731,0.0,0.42832]
[1778871119563,68.89,79226.74,0.0,0.99731,0.0,0.42832]
[1778871120134,68.89,79226.17,0.0,0.9973,0.0,0.42851]
[1778871120317,68.89,79226.17,0.0,0.9973,0.0,0.42851]
[1778871120470,68.89,79226.17,0.0,0.9973,0.0,0.42851]
[1778871120572,68.89,79226.17,0.0,0.9973,0.0,0.42851]
[1778871120721,68.89,79226.17,0.0,0.9973,0.0,0.42851]
[1778871122148,68.89,79230.62,0.0,0.99731,0.0,0.42705]
[1778871124162,68.89,79233.45,0.0,0.99732,0.0,0.42612]
[1778871125354,68.89,79233.37,0.0,0.99732,0.0,0.42614]
[1778871125447,68.89,79233.37,0.0,0.99732,0.0,0.42614]
[1778871125564,68.89,79233.37,0.0,0.99732,0.0,0.42614]
[1778871126176,68.89,79233.32,0.0,0.99732,0.0,0.42616]
[1778871127189,68.89,79233.32,0.0,0.99732,0.0,0.42616]
[1778871127206,68.89,79233.32,0.0,0.99732,0.0,0.42616]
[1778871127307,68.89,79233.32,0.0,0.99732,0.0,0.42616]
[1778871135239,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871135390,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871135411,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871135561,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871136028,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871136064,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871136213,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871136309,68.89,79235.63,0.0,0.99733,0.0,0.4254]
[1778871136247,68.89,79236.82,0.0,0.99733,0.0,0.42501]
[1778871141282,68.89,79235.94,0.0,0.99733,0.0,0.4253]
[1778871141823,68.89,79235.94,0.0,0.99733,0.0,0.4253]
[1778871141844,68.89,79235.94,0.0,0.99733,0.0,0.4253]
[1778871142061,68.89,79235.94,0.0,0.99733,0.0,0.4253]
[1778871142179,68.89,79235.94,0.0,0.99733,0.0,0.4253]
[1778871142484,68.89,79235.1,0.0,0.99733,0.0,0.42557]
[1778871142497,68.89,79235.1,0.0,0.99733,0.0,0.42557]
[1778871142562,68.89,79235.1,0.0,0.99733,0.0,0.42557]
[1778871143296,68.89,79234.06,0.0,0.99732,0.0,0.42592]
[1778871144314,68.89,79234.06,0.0,0.99732,0.0,0.42592]
[1778871144533,68.89,79234.13,0.0,0.99732,0.0,0.42589]
[1778871148317,68.89,79235.89,0.0,0.99733,0.0,0.42531]
[1778871148480,68.89,79235.89,0.0,0.99733,0.0,0.42531]
[1778871152321,68.89,79237.14,0.0,0.99733,0.0,0.42491]
[1778871152445,68.89,79237.05,0.0,0.99733,0.0,0.42411]
[1778871152563,68.89,79237.05,0.0,0.99733,0.0,0.42411]
[1778871152681,68.89,79237.05,0.0,0.99733,0.0,0.42411]
[1778871152869,68.89,79237.05,0.0,0.99733,0.0,0.42411]
[1778871152931,68.89,79237.05,0.0,0.99733,0.0,0.42411]
[1778871153060,68.89,79237.05,0.0,0.99733,0.0,0.42411]
[1778871153144,68.89,79238.95,0.0,0.99734,0.0,0.42349]
[1778871156318,68.89,79239.46,0.0,0.99734,0.0,0.42332]
[1778871156432,68.89,79239.53,0.0,0.99734,0.0,0.4233]
[1778871156563,68.89,79239.53,0.0,0.99734,0.0,0.4233]
[1778871156849,68.89,79239.53,0.0,0.99734,0.0,0.4233]
[1778871157011,68.89,79239.53,0.0,0.99734,0.0,0.4233]
[1778871157059,68.89,79239.53,0.0,0.99734,0.0,0.4233]
[1778871157199,68.89,79239.53,0.0,0.99734,0.0,0.4233]
[1778871160314,68.89,79239.62,0.0,0.99734,0.0,0.42327]
[1778871160422,68.89,79241.01,0.0,0.99734,0.0,0.42282]
[1778871160560,68.89,79241.01,0.0,0.99734,0.0,0.42282]
[1778871160690,68.89,79241.01,0.0,0.99734,0.0,0.42282]
[1778871161247,68.89,79241.01,0.0,0.99734,0.0,0.42282]
[1778871161309,68.89,79241.01,0.0,0.99734,0.0,0.42282]
[1778871161322,68.89,79241.01,0.0,0.99734,0.0,0.42282]
[1778871161300,68.89,79244.1,0.0,0.99735,0.0,0.42181]
[1778871161561,68.89,79244.1,0.0,0.99735,0.0,0.42181]
[1778871161595,68.89,79246.25,0.0,0.99736,0.0,0.42111]
[1778871164313,68.89,79246.22,0.0,0.99736,0.0,0.42112]
[1778871164428,68.89,79246.24,0.0,0.99736,0.0,0.42111]
[1778871164564,68.89,79246.24,0.0,0.99736,0.0,0.42111]
[1778871164623,68.89,79246.24,0.0,0.99736,0.0,0.42111]
[1778871164733,68.89,79246.24,0.0,0.99736,0.0,0.42111]
[1778871165058,68.89,79246.24,0.0,0.99736,0.0,0.42111]
[1778871165128,68.89,79246.24,0.0,0.99736,0.0,0.42111]
[1778871165450,68.89,79250.75,0.0,0.99737,0.0,0.41965]
[1778871167055,68.89,79250.75,0.0,0.99737,0.0,0.41965]
[1778871167070,68.89,79250.75,0.0,0.99737,0.0,0.41965]
[1778871167308,68.89,79250.75,0.0,0.99737,0.0,0.41965]
[1778871167100,68.89,79252.31,0.0,0.99737,0.0,0.41914]
[1778871172990,68.89,79251.86,0.0,0.99737,0.0,0.41929]
[1778871174153,68.89,79245.13,0.0,0.99735,0.0,0.42147]
[1778871175264,68.89,79245.13,0.0,0.99735,0.0,0.42147]
[1778871175316,68.89,79245.13,0.0,0.99735,0.0,0.42147]
[1778871174513,68.89,79242.66,0.0,0.99735,0.0,0.42228]
[1778871175370,68.89,79242.66,0.0,0.99735,0.0,0.42228]
[1778871175560,68.89,79242.66,0.0,0.99735,0.0,0.42228]
[1778871175595,68.89,79242.73,0.0,0.99735,0.0,0.42226]
[1778871181562,68.89,79248.38,0.0,0.99736,0.0,0.42042]
[1778871183051,68.89,79248.38,0.0,0.99736,0.0,0.42042]
[1778871183059,68.89,79248.38,0.0,0.99736,0.0,0.42042]
[1778871183199,68.89,79248.38,0.0,0.99736,0.0,0.42042]
[1778871183312,68.89,79248.38,0.0,0.99736,0.0,0.42042]
[1778871183295,68.89,79252.39,0.0,0.99737,0.0,0.41912]
[1778871188611,68.89,79253.88,0.0,0.99737,0.0,0.41864]
[1778871191565,68.89,79253.9,0.0,0.99737,0.0,0.41863]
[1778871191577,68.89,79253.9,0.0,0.99737,0.0,0.41863]
[1778871191808,68.89,79253.9,0.0,0.99737,0.0,0.41863]
[1778871191909,68.89,79255.01,0.0,0.99738,0.0,0.41827]
[1778871197675,68.89,79255.15,0.0,0.99738,0.0,0.41823]
[1778871199686,68.89,79256.09,0.0,0.99738,0.0,0.41792]
[1778871199700,68.89,79256.09,0.0,0.99738,0.0,0.41792]
[1778871199808,68.89,79256.09,0.0,0.99738,0.0,0.41792]
[1778871199889,68.89,79261.51,0.0,0.99739,0.0,0.41617]
[1778871200697,68.89,79264.41,0.0,0.9974,0.0,0.41524]
[1778871201703,68.89,79266.62,0.0,0.9974,0.0,0.41453]
[1778871204560,68.89,79267.45,0.0,0.9974,0.0,0.41427]
[1778871205507,68.89,79267.45,0.0,0.9974,0.0,0.41427]
[1778871206061,68.89,79267.45,0.0,0.9974,0.0,0.41427]
[1778871206124,68.89,79265.37,0.0,0.9974,0.0,0.41493]
[1778871206578,68.89,79265.37,0.0,0.9974,0.0,0.41493]
[1778871206738,68.89,79253.19,0.0,0.99737,0.0,0.41886]
[1778871208269,68.89,79253.19,0.0,0.99737,0.0,0.41886]
[1778871208305,68.89,79253.19,0.0,0.99737,0.0,0.41886]
[1778871208371,68.89,79248.42,0.0,0.99736,0.0,0.42041]
[1778871208561,68.89,79248.42,0.0,0.99736,0.0,0.42041]
[1778871211257,68.89,79248.43,0.0,0.99736,0.0,0.4204]
[1778871211782,68.89,79224.49,0.0,0.99731,0.0,0.42741]
[1778871212789,68.89,79218.96,0.0,0.9973,0.0,0.42924]
[1778871214825,68.89,79219.32,0.0,0.9973,0.0,0.42912]
[1778871215042,68.89,79219.32,0.0,0.9973,0.0,0.42912]
[1778871215098,68.89,79219.32,0.0,0.9973,0.0,0.42912]
[1778871215119,68.89,79219.32,0.0,0.9973,0.0,0.42912]
[1778871215310,68.89,79219.32,0.0,0.9973,0.0,0.42912]
[1778871215196,68.89,79219.41,0.0,0.9973,0.0,0.42909]
[1778871220823,68.89,79219.61,0.0,0.9973,0.0,0.42902]
[1778871220876,68.89,79219.61,0.0,0.9973,0.0,0.42902]
[1778871220901,68.89,79221.42,0.0,0.9973,0.0,0.42842]
[1778871221628,68.89,79221.42,0.0,0.9973,0.0,0.42842]
[1778871221744,68.89,79221.42,0.0,0.9973,0.0,0.42842]
[1778871221808,68.89,79221.42,0.0,0.9973,0.0,0.42842]
[1778871221846,68.89,79221.42,0.0,0.9973,0.0,0.42842]
[1778871222059,68.89,79221.42,0.0,0.9973,0.0,0.42842]
[1778871222088,68.89,79221.42,0.0,0.9973,0.0,0.42842]
[1778871222095,68.89,79218.9,0.0,0.9973,0.0,0.42926]
[1778871224568,68.89,79220.14,0.0,0.9973,0.0,0.42885]
[1778871224832,68.89,79220.14,0.0,0.9973,0.0,0.42885]
[1778871224904,68.89,79220.14,0.0,0.9973,0.0,0.42885]
[1778871225066,68.89,79220.14,0.0,0.9973,0.0,0.42885]
[1778871225104,68.89,79220.14,0.0,0.9973,0.0,0.42885]
[1778871225111,68.89,79220.81,0.0,0.9973,0.0,0.42862]
[1778871226887,68.89,79225.73,0.0,0.99731,0.0,0.427]
[1778871228822,68.89,79224.18,0.0,0.99731,0.0,0.42751]
[1778871228900,68.89,79224.18,0.0,0.99731,0.0,0.42751]
[1778871229061,68.89,79224.18,0.0,0.99731,0.0,0.42751]
[1778871229095,68.89,79225.06,0.0,0.99731,0.0,0.42722]
[1778871229420,68.89,79225.06,0.0,0.99731,0.0,0.42722]
[1778871232535,68.89,79223.33,0.0,0.99731,0.0,0.42779]
[1778871232566,68.89,79223.33,0.0,0.99731,0.0,0.42779]
[1778871232660,68.89,79223.33,0.0,0.99731,0.0,0.42779]
[1778871232814,68.89,79223.33,0.0,0.99731,0.0,0.42779]
[1778871233156,68.89,79223.33,0.0,0.99731,0.0,0.42779]
[1778871233308,68.89,79223.33,0.0,0.99731,0.0,0.42779]
[1778871233395,68.89,79221.93,0.0,0.9973,0.0,0.42825]
[1778871233439,68.89,79221.93,0.0,0.9973,0.0,0.42825]
[1778871236811,68.89,79222.75,0.0,0.99731,0.0,0.42798]
[1778871236992,68.89,79222.75,0.0,0.99731,0.0,0.42798]
[1778871237058,68.89,79222.75,0.0,0.99731,0.0,0.42798]
[1778871237264,68.89,79222.75,0.0,0.99731,0.0,0.42798]
[1778871237295,68.89,79222.68,0.0,0.99731,0.0,0.42801]
[1778871240813,68.89,79222.63,0.0,0.99731,0.0,0.42802]
[1778871240926,68.89,79222.63,0.0,0.99731,0.0,0.42802]
[1778871241060,68.89,79222.63,0.0,0.99731,0.0,0.42802]
[1778871241184,68.89,79222.63,0.0,0.99731,0.0,0.42802]
[1778871241268,68.89,79224.5,0.0,0.99731,0.0,0.42741]
[1778871243654,68.89,79225.81,0.0,0.99731,0.0,0.42698]
[1778871243668,68.89,79225.81,0.0,0.99731,0.0,0.42698]
[1778871243812,68.89,79225.81,0.0,0.99731,0.0,0.42698]
[1778871244817,68.89,79225.8,0.0,0.99731,0.0,0.42698]
[1778871244941,68.89,79225.8,0.0,0.99731,0.0,0.42698]
[1778871245057,68.89,79225.8,0.0,0.99731,0.0,0.42698]
[1778871245067,68.89,79225.8,0.0,0.99731,0.0,0.42698]
[1778871245116,68.89,79225.93,0.0,0.99731,0.0,0.42694]
[1778871247027,68.89,79222.16,0.0,0.99731,0.0,0.42818]
[1778871248034,68.89,79220.61,0.0,0.9973,0.0,0.42869]
[1778871248820,68.89,79220.61,0.0,0.9973,0.0,0.42869]
[1778871249083,68.89,79220.61,0.0,0.9973,0.0,0.42869]
[1778871249149,68.89,79220.39,0.0,0.9973,0.0,0.42876]
[1778871252806,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871252939,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871253057,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871253082,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871253144,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871253306,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871253398,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871253434,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871254355,68.89,79220.38,0.0,0.9973,0.0,0.42877]
[1778871254559,68.89,79220.35,0.0,0.9973,0.0,0.42878]
[1778871255083,68.89,79219.7,0.0,0.9973,0.0,0.42899]
[1778871256299,68.89,79219.7,0.0,0.9973,0.0,0.42899]
[1778871256315,68.89,79219.7,0.0,0.9973,0.0,0.42899]
[1778871256429,68.89,79219.7,0.0,0.9973,0.0,0.42899]
[1778871256564,68.89,79219.66,0.0,0.9973,0.0,0.429]
[1778871260526,68.89,79219.6,0.0,0.9973,0.0,0.42902]
[1778871260564,68.89,79219.6,0.0,0.9973,0.0,0.42902]
[1778871260656,68.89,79219.6,0.0,0.9973,0.0,0.42902]
[1778871261125,68.89,79219.93,0.0,0.9973,0.0,0.42892]
[1778871262816,68.89,79219.08,0.0,0.9973,0.0,0.4292]
[1778871262966,68.89,79219.08,0.0,0.9973,0.0,0.4292]
[1778871263069,68.89,79219.08,0.0,0.9973,0.0,0.4292]
[1778871263215,68.89,79219.08,0.0,0.9973,0.0,0.4292]
[1778871263295,68.89,79216.1,0.0,0.99729,0.0,0.43018]
[1778871264156,68.89,79216.1,0.0,0.99729,0.0,0.43018]
[1778871264240,68.89,79219.34,0.0,0.9973,0.0,0.42911]
[1778871264743,68.89,79219.34,0.0,0.9973,0.0,0.42911]
[1778871264815,68.89,79219.34,0.0,0.9973,0.0,0.42911]
[1778871264949,68.89,79219.34,0.0,0.9973,0.0,0.42911]
[1778871265062,68.89,79219.34,0.0,0.9973,0.0,0.42911]
[1778871265153,68.89,79222.18,0.0,0.99731,0.0,0.42817]
[1778871265706,68.89,79222.18,0.0,0.99731,0.0,0.42817]
[1778871266399,68.89,79222.18,0.0,0.99731,0.0,0.42817]
[1778871266160,68.89,79226.96,0.0,0.99732,0.0,0.4266]
[1778871266563,68.89,79226.96,0.0,0.99732,0.0,0.4266]
[1778871266709,68.89,79226.96,0.0,0.99732,0.0,0.4266]
[1778871266814,68.89,79226.96,0.0,0.99732,0.0,0.4266]
[1778871267167,68.89,79230.55,0.0,0.99732,0.0,0.42542]
[1778871268814,68.89,79229.97,0.0,0.99732,0.0,0.42561]
[1778871269045,68.89,79229.97,0.0,0.99732,0.0,0.42561]
[1778871269067,68.89,79229.97,0.0,0.99732,0.0,0.42561]
[1778871269315,68.89,79229.97,0.0,0.99732,0.0,0.42561]
[1778871269414,68.89,79230.04,0.0,0.99732,0.0,0.42559]
[1778871271195,68.89,79239.95,0.0,0.99735,0.0,0.42152]
[1778871272202,68.89,79248.88,0.0,0.99737,0.0,0.41862]
[1778871272816,68.89,79248.88,0.0,0.99737,0.0,0.41862]
[1778871272911,68.89,79248.88,0.0,0.99737,0.0,0.41862]
[1778871273059,68.89,79248.88,0.0,0.99737,0.0,0.41862]
[1778871273318,68.89,79248.88,0.0,0.99737,0.0,0.41862]
[1778871273321,68.89,79250.11,0.0,0.99737,0.0,0.41823]
[1778871274149,68.89,79250.11,0.0,0.99737,0.0,0.41823]
[1778871276816,68.89,79251.44,0.0,0.99738,0.0,0.4178]
[1778871276846,68.89,79251.44,0.0,0.99738,0.0,0.4178]
[1778871277237,68.89,79255.91,0.0,0.99739,0.0,0.41635]
[1778871278828,68.89,79257.03,0.0,0.99739,0.0,0.41599]
[1778871278972,68.89,79257.03,0.0,0.99739,0.0,0.41599]
[1778871279065,68.89,79257.03,0.0,0.99739,0.0,0.41599]
[1778871279069,68.89,79257.03,0.0,0.99739,0.0,0.41599]
[1778871279251,68.89,79259.11,0.0,0.9974,0.0,0.41533]
[1778871280713,68.89,79259.49,0.0,0.9974,0.0,0.4152]
[1778871280823,68.89,79259.49,0.0,0.9974,0.0,0.4152]
[1778871280844,68.89,79259.49,0.0,0.9974,0.0,0.4152]
[1778871280967,68.89,79259.49,0.0,0.9974,0.0,0.4152]
[1778871281065,68.89,79259.49,0.0,0.9974,0.0,0.4152]
[1778871282811,68.89,79259.62,0.0,0.9974,0.0,0.41516]
[1778871282984,68.89,79259.62,0.0,0.9974,0.0,0.41516]
[1778871283059,68.89,79259.62,0.0,0.9974,0.0,0.41516]
[1778871283247,68.89,79259.62,0.0,0.9974,0.0,0.41516]
[1778871283279,68.89,79259.35,0.0,0.9974,0.0,0.41525]
[1778871284090,68.89,79259.35,0.0,0.9974,0.0,0.41525]
[1778871284341,68.89,79259.35,0.0,0.9974,0.0,0.41525]
[1778871284570,68.89,79259.55,0.0,0.9974,0.0,0.41518]
[1778871285335,68.89,79259.55,0.0,0.9974,0.0,0.41518]
[1778871285406,68.89,79259.55,0.0,0.9974,0.0,0.41518]
[1778871285564,68.89,79259.55,0.0,0.9974,0.0,0.41518]
[1778871285625,68.89,79259.55,0.0,0.9974,0.0,0.41518]
[1778871286300,68.89,79261.12,0.0,0.9974,0.0,0.41468]
[1778871287307,68.89,79264.42,0.0,0.99741,0.0,0.41362]
[1778871289321,68.89,79262.95,0.0,0.9974,0.0,0.41409]
[1778871289595,68.89,79262.95,0.0,0.9974,0.0,0.41409]
[1778871289709,68.89,79262.95,0.0,0.9974,0.0,0.41409]
[1778871290328,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871290551,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871290685,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871290694,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871290802,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871290863,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871291014,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871291060,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871291135,68.89,79261.9,0.0,0.9974,0.0,0.41443]
[1778871291335,68.89,79261.85,0.0,0.9974,0.0,0.41445]
[1778871294142,68.89,79261.75,0.0,0.9974,0.0,0.41448]
[1778871294309,68.89,79261.75,0.0,0.9974,0.0,0.41448]
[1778871294354,68.89,79261.75,0.0,0.9974,0.0,0.41448]
[1778871294356,68.89,79261.74,0.0,0.9974,0.0,0.41448]
[1778871296569,68.89,79261.86,0.0,0.9974,0.0,0.41444]
[1778871297281,68.89,79261.86,0.0,0.9974,0.0,0.41444]
[1778871297309,68.89,79261.86,0.0,0.9974,0.0,0.41444]
[1778871297472,68.89,79261.86,0.0,0.9974,0.0,0.41444]
[1778871297377,68.89,79261.62,0.0,0.9974,0.0,0.41452]
[1778871300398,68.89,79258.52,0.0,0.99739,0.0,0.41551]
[1778871300573,68.89,79258.52,0.0,0.99739,0.0,0.41551]
[1778871300752,68.89,79258.52,0.0,0.99739,0.0,0.41551]
[1778871300811,68.89,79258.52,0.0,0.99739,0.0,0.41551]
[1778871300937,68.89,79258.52,0.0,0.99739,0.0,0.41551]
[1778871301018,68.89,79258.52,0.0,0.99739,0.0,0.41551]
[1778871301405,68.89,79252.65,0.0,0.99738,0.0,0.41741]
[1778871301801,68.89,79252.65,0.0,0.99738,0.0,0.41741]
[1778871302414,68.89,79248.97,0.0,0.99737,0.0,0.4186]
[1778871304735,68.89,79249.03,0.0,0.99737,0.0,0.41858]
[1778871304809,68.89,79249.03,0.0,0.99737,0.0,0.41858]
[1778871304890,68.89,79249.03,0.0,0.99737,0.0,0.41858]
[1778871305067,68.89,79249.03,0.0,0.99737,0.0,0.41858]
[1778871305435,68.89,79246.69,0.0,0.99737,0.0,0.41933]
[1778871306442,68.89,79248.21,0.0,0.99737,0.0,0.41884]
[1778871306962,68.89,79248.21,0.0,0.99737,0.0,0.41884]
[1778871307449,68.89,79250.05,0.0,0.99737,0.0,0.41825]
[1778871310470,68.89,79248.71,0.0,0.99737,0.0,0.41868]
[1778871310886,68.89,79248.71,0.0,0.99737,0.0,0.41868]
[1778871311036,68.89,79248.71,0.0,0.99737,0.0,0.41868]
[1778871311061,68.89,79248.71,0.0,0.99737,0.0,0.41868]
[1778871312484,68.89,79246.64,0.0,0.99737,0.0,0.41935]
[1778871314498,68.89,79247.9,0.0,0.99737,0.0,0.41894]
[1778871316512,68.89,79249.43,0.0,0.99737,0.0,0.41845]
[1778871319534,68.89,79252.95,0.0,0.99738,0.0,0.41731]
[1778871320936,68.89,79252.95,0.0,0.99738,0.0,0.41731]
[1778871320997,68.89,79252.95,0.0,0.99738,0.0,0.41731]
[1778871321067,68.89,79252.95,0.0,0.99738,0.0,0.41731]
[1778871322555,68.89,79256.31,0.0,0.99739,0.0,0.41623]
[1778871323562,68.89,79257.47,0.0,0.99739,0.0,0.41585]
[1778871326382,68.89,79257.62,0.0,0.99739,0.0,0.4158]
[1778871326492,68.89,79257.62,0.0,0.99739,0.0,0.4158]
[1778871326396,68.89,79258.71,0.0,0.99739,0.0,0.41545]
[1778871326565,68.89,79258.71,0.0,0.99739,0.0,0.41545]
[1778871327591,68.89,79264.34,0.0,0.99741,0.0,0.41365]
[1778871328598,68.89,79266.08,0.0,0.99741,0.0,0.41309]
[1778871329605,68.89,79268.51,0.0,0.99742,0.0,0.41231]
[1778871333633,68.89,79267.71,0.0,0.99742,0.0,0.41176]
[1778871338332,68.89,79267.79,0.0,0.99742,0.0,0.41174]
[1778871338497,68.89,79267.79,0.0,0.99742,0.0,0.41174]
[1778871338573,68.89,79267.79,0.0,0.99742,0.0,0.41174]
[1778871339675,68.89,79269.6,0.0,0.99742,0.0,0.41116]
[1778871342696,68.89,79270.89,0.0,0.99743,0.0,0.41075]
[1778871343703,68.89,79275.37,0.0,0.99744,0.0,0.40933]
[1778871344710,68.89,79277.82,0.0,0.99744,0.0,0.40855]
[1778871345965,68.89,79277.82,0.0,0.99744,0.0,0.40855]
[1778871345977,68.89,79277.82,0.0,0.99744,0.0,0.40855]
[1778871346062,68.89,79277.82,0.0,0.99744,0.0,0.40855]
[1778871349121,68.89,79277.7,0.0,0.99744,0.0,0.40859]
[1778871352146,68.89,79277.85,0.0,0.99744,0.0,0.40854]
[1778871352202,68.89,79277.16,0.0,0.99744,0.0,0.40876]
[1778871353070,68.89,79277.16,0.0,0.99744,0.0,0.40876]
[1778871353099,68.89,79277.16,0.0,0.99744,0.0,0.40876]
[1778871353117,68.89,79277.16,0.0,0.99744,0.0,0.40876]
[1778871353246,68.89,79277.16,0.0,0.99744,0.0,0.40876]
[1778871353315,68.89,79277.16,0.0,0.99744,0.0,0.40876]
[1778871353392,68.89,79277.23,0.0,0.99744,0.0,0.40874]
[1778871355787,68.89,79276.28,0.0,0.99744,0.0,0.40904]
[1778871357801,68.89,79275.31,0.0,0.99744,0.0,0.40935]
[1778871359103,68.89,79275.31,0.0,0.99744,0.0,0.40935]
[1778871359308,68.89,79275.31,0.0,0.99744,0.0,0.40935]
[1778871359430,68.89,79275.31,0.0,0.99744,0.0,0.40935]
[1778871359508,68.89,79276.47,0.0,0.99744,0.0,0.40898]
[1778871361039,68.89,79277.2,0.0,0.99744,0.0,0.40875]
[1778871361064,68.89,79277.2,0.0,0.99744,0.0,0.40875]
[1778871361454,68.89,79277.2,0.0,0.99744,0.0,0.40875]
[1778871361563,68.89,79277.25,0.0,0.99744,0.0,0.40873]
[1778871362836,68.89,79281.57,0.0,0.99745,0.0,0.40736]
[1778871367921,68.89,79281.79,0.0,0.99745,0.0,0.40729]
[1778871367934,68.89,79287.54,0.0,0.99746,0.0,0.40548]
[1778871368878,68.89,79289.19,0.0,0.99747,0.0,0.40496]
[1778871370495,68.89,79289.19,0.0,0.99747,0.0,0.40496]
[1778871369885,68.89,79291.3,0.0,0.99747,0.0,0.4043]
[1778871370564,68.89,79291.3,0.0,0.99747,0.0,0.4043]
[1778871370634,68.89,79291.3,0.0,0.99747,0.0,0.4043]
[1778871370811,68.89,79291.3,0.0,0.99747,0.0,0.4043]
[1778871375931,68.89,79291.55,0.0,0.99747,0.0,0.40422]
[1778871376938,68.89,79295.79,0.0,0.99748,0.0,0.40289]
[1778871377945,68.89,79294.12,0.0,0.99748,0.0,0.40342]
[1778871378698,68.89,79294.12,0.0,0.99748,0.0,0.40342]
[1778871378812,68.89,79294.12,0.0,0.99748,0.0,0.40342]
[1778871379077,68.89,79294.12,0.0,0.99748,0.0,0.40342]
[1778871379131,68.89,79294.12,0.0,0.99748,0.0,0.40342]
[1778871379315,68.89,79294.12,0.0,0.99748,0.0,0.40342]
[1778871379410,68.89,79295.3,0.0,0.99748,0.0,0.40305]
[1778871382764,68.89,79295.12,0.0,0.99748,0.0,0.4031]
[1778871382810,68.89,79295.12,0.0,0.99748,0.0,0.4031]
[1778871382964,68.89,79295.12,0.0,0.99748,0.0,0.4031]
[1778871382980,68.89,79294.58,0.0,0.99748,0.0,0.40327]
[1778871383987,68.89,79291.6,0.0,0.99747,0.0,0.40421]
[1778871384994,68.89,79290.76,0.0,0.99747,0.0,0.40447]
[1778871385606,68.89,79290.76,0.0,0.99747,0.0,0.40447]
[1778871385750,68.89,79290.76,0.0,0.99747,0.0,0.40447]
[1778871385810,68.89,79290.76,0.0,0.99747,0.0,0.40447]
[1778871386563,68.89,79290.76,0.0,0.99747,0.0,0.40447]
[1778871386576,68.89,79291.22,0.0,0.99747,0.0,0.40432]
[1778871387008,68.89,79298.0,0.0,0.99749,0.0,0.4022]
[1778871388015,68.89,79303.01,0.0,0.9975,0.0,0.40064]
[1778871389604,68.89,79302.39,0.0,0.9975,0.0,0.40083]
[1778871390576,68.89,79302.39,0.0,0.9975,0.0,0.40083]
[1778871390724,68.89,79302.39,0.0,0.9975,0.0,0.40083]
[1778871391036,68.89,79302.84,0.0,0.9975,0.0,0.3999]
[1778871392607,68.89,79303.03,0.0,0.9975,0.0,0.39984]
[1778871392650,68.89,79303.03,0.0,0.9975,0.0,0.39984]
[1778871392811,68.89,79303.03,0.0,0.9975,0.0,0.39984]
[1778871393831,68.89,79303.03,0.0,0.9975,0.0,0.39984]
[1778871393991,68.89,79303.03,0.0,0.9975,0.0,0.39984]
[1778871394319,68.89,79303.03,0.0,0.9975,0.0,0.39984]
[1778871394969,68.89,79302.49,0.0,0.9975,0.0,0.40001]
[1778871398777,68.89,79301.3,0.0,0.9975,0.0,0.40038]
[1778871399092,68.89,79298.85,0.0,0.99749,0.0,0.40115]
[1778871400099,68.89,79297.5,0.0,0.99749,0.0,0.40157]
[1778871401167,68.89,79297.5,0.0,0.99749,0.0,0.40157]
[1778871401195,68.89,79297.5,0.0,0.99749,0.0,0.40157]
[1778871401311,68.89,79297.5,0.0,0.99749,0.0,0.40157]
[1778871401444,68.89,79297.5,0.0,0.99749,0.0,0.40157]
[1778871401564,68.89,79297.5,0.0,0.99749,0.0,0.40157]
[1778871401708,68.89,79297.29,0.0,0.99749,0.0,0.40163]
[1778871404570,68.89,79297.07,0.0,0.99749,0.0,0.4017]
[1778871404642,68.89,79296.75,0.0,0.99749,0.0,0.4018]
[1778871406575,68.89,79296.76,0.0,0.99749,0.0,0.4018]
[1778871406786,68.89,79296.75,0.0,0.99749,0.0,0.4018]
[1778871410569,68.89,79296.2,0.0,0.99749,0.0,0.40197]
[1778871410705,68.89,79295.83,0.0,0.99749,0.0,0.40209]
[1778871412583,68.89,79296.03,0.0,0.99749,0.0,0.40203]
[1778871412799,68.89,79295.87,0.0,0.99749,0.0,0.40208]
[1778871415258,68.89,79295.91,0.0,0.99749,0.0,0.40206]
[1778871415357,68.89,79295.91,0.0,0.99749,0.0,0.40206]
[1778871415564,68.89,79295.91,0.0,0.99749,0.0,0.40206]
[1778871415566,68.89,79295.05,0.0,0.99749,0.0,0.40233]
[1778871415655,68.89,79295.05,0.0,0.99749,0.0,0.40233]
[1778871416212,68.89,79289.79,0.0,0.99747,0.0,0.40398]
[1778871416918,68.89,79289.79,0.0,0.99747,0.0,0.40398]
[1778871417220,68.89,79289.79,0.0,0.99747,0.0,0.40398]
[1778871417309,68.89,79289.79,0.0,0.99747,0.0,0.40398]
[1778871417341,68.89,79289.79,0.0,0.99747,0.0,0.40398]
[1778871417466,68.89,79289.79,0.0,0.99747,0.0,0.40398]
[1778871417558,68.89,79289.79,0.0,0.99747,0.0,0.40398]
[1778871417527,68.89,79285.59,0.0,0.99746,0.0,0.4053]
[1778871417759,68.89,79285.59,0.0,0.99746,0.0,0.4053]
[1778871417808,68.89,79285.59,0.0,0.99746,0.0,0.4053]
[1778871417905,68.89,79285.59,0.0,0.99746,0.0,0.4053]
[1778871418226,68.89,79282.57,0.0,0.99746,0.0,0.40625]
[1778871421247,68.89,79282.55,0.0,0.99746,0.0,0.40626]
[1778871422254,68.89,79284.57,0.0,0.99746,0.0,0.40562]
[1778871423261,68.89,79287.73,0.0,0.99747,0.0,0.40463]
[1778871427293,68.89,79285.56,0.0,0.99746,0.0,0.40531]
[1778871430395,68.89,79285.56,0.0,0.99746,0.0,0.40531]
[1778871432768,68.89,79286.77,0.0,0.99747,0.0,0.40493]
[1778871434072,68.89,79286.73,0.0,0.99747,0.0,0.40494]
[1778871434308,68.89,79286.73,0.0,0.99747,0.0,0.40494]
[1778871434341,68.89,79286.73,0.0,0.99747,0.0,0.40494]
[1778871437704,68.89,79286.87,0.0,0.99747,0.0,0.4049]
[1778871437812,68.89,79286.87,0.0,0.99747,0.0,0.4049]
[1778871437874,68.89,79286.87,0.0,0.99747,0.0,0.4049]
[1778871438371,68.89,79286.28,0.0,0.99747,0.0,0.40508]
[1778871439547,68.89,79286.28,0.0,0.99747,0.0,0.40508]
[1778871439559,68.89,79286.28,0.0,0.99747,0.0,0.40508]
[1778871443856,68.89,79286.44,0.0,0.99747,0.0,0.40503]
[1778871448441,68.89,79282.15,0.0,0.99746,0.0,0.40638]
[1778871450175,68.89,79279.83,0.0,0.99745,0.0,0.40711]
[1778871450289,68.89,79279.83,0.0,0.99745,0.0,0.40711]
[1778871450310,68.89,79279.83,0.0,0.99745,0.0,0.40711]
[1778871450455,68.89,79278.98,0.0,0.99745,0.0,0.40738]
[1778871451462,68.89,79277.59,0.0,0.99745,0.0,0.40702]
[1778871456497,68.89,79278.57,0.0,0.99745,0.0,0.40671]
[1778871461532,68.89,79278.62,0.0,0.99745,0.0,0.4067]
[1778871464601,68.89,79277.85,0.0,0.99745,0.0,0.40694]
[1778871464553,68.89,79273.65,0.0,0.99744,0.0,0.40827]
[1778871465560,68.89,79270.74,0.0,0.99744,0.0,0.40919]
[1778871467574,68.89,79267.4,0.0,0.99743,0.0,0.41025]
[1778871469120,68.89,79267.4,0.0,0.99743,0.0,0.41025]
[1778871469984,68.89,79267.4,0.0,0.99743,0.0,0.41025]
[1778871470073,68.89,79267.4,0.0,0.99743,0.0,0.41025]
[1778871470084,68.89,79267.4,0.0,0.99743,0.0,0.41025]
[1778871470312,68.89,79267.4,0.0,0.99743,0.0,0.41025]
[1778871470412,68.89,79267.4,0.0,0.99743,0.0,0.41025]
[1778871474274,68.89,79267.15,0.0,0.99743,0.0,0.41033]
[1778871474357,68.89,79267.15,0.0,0.99743,0.0,0.41033]
[1778871474623,68.89,79262.16,0.0,0.99742,0.0,0.41192]
[1778871474946,68.89,79262.16,0.0,0.99742,0.0,0.41192]
[1778871475630,68.89,79253.46,0.0,0.9974,0.0,0.41471]
[1778871476637,68.89,79248.79,0.0,0.99739,0.0,0.41621]
[1778871477644,68.89,79245.21,0.0,0.99738,0.0,0.41737]
[1778871480673,68.89,79239.08,0.0,0.99736,0.0,0.41935]
[1778871485480,68.89,79239.48,0.0,0.99737,0.0,0.41922]
[1778871485542,68.89,79239.48,0.0,0.99737,0.0,0.41922]
[1778871485567,68.89,79239.48,0.0,0.99737,0.0,0.41922]
[1778871485595,68.89,79240.6,0.0,0.99737,0.0,0.41886]
[1778871489571,68.89,79244.43,0.0,0.99738,0.0,0.41762]
[1778871490736,68.89,79247.54,0.0,0.99738,0.0,0.41661]
[1778871492950,68.89,79247.92,0.0,0.99738,0.0,0.41649]
[1778871492961,68.89,79247.92,0.0,0.99738,0.0,0.41649]
[1778871493060,68.89,79247.92,0.0,0.99738,0.0,0.41649]
[1778871493159,68.89,79247.92,0.0,0.99738,0.0,0.41649]
[1778871494630,68.89,79247.92,0.0,0.99738,0.0,0.41649]
[1778871494810,68.89,79247.92,0.0,0.99738,0.0,0.41649]
[1778871494906,68.89,79247.92,0.0,0.99738,0.0,0.41649]
[1778871498656,68.89,79247.88,0.0,0.99738,0.0,0.41651]
[1778871499082,68.89,79247.88,0.0,0.99738,0.0,0.41651]
[1778871499248,68.89,79247.88,0.0,0.99738,0.0,0.41651]
[1778871505842,68.89,79242.71,0.0,0.99737,0.0,0.41817]
[1778871506798,68.89,79242.71,0.0,0.99737,0.0,0.41817]
[1778871506814,68.89,79242.71,0.0,0.99737,0.0,0.41817]
[1778871506890,68.89,79242.71,0.0,0.99737,0.0,0.41817]
[1778871507065,68.89,79242.71,0.0,0.99737,0.0,0.41817]
[1778871507126,68.89,79241.62,0.0,0.99737,0.0,0.41853]
[1778871508072,68.89,79241.62,0.0,0.99737,0.0,0.41853]
[1778871508185,68.89,79241.62,0.0,0.99737,0.0,0.41853]
[1778871508307,68.89,79241.62,0.0,0.99737,0.0,0.41853]
[1778871509120,68.89,79240.38,0.0,0.99737,0.0,0.41893]
[1778871509358,68.89,79240.38,0.0,0.99737,0.0,0.41893]
[1778871516619,68.89,79239.17,0.0,0.99737,0.0,0.41851]
[1778871516661,68.89,79239.17,0.0,0.99737,0.0,0.41851]
[1778871516668,68.89,79238.39,0.0,0.99737,0.0,0.41876]
[1778871516815,68.89,79238.39,0.0,0.99737,0.0,0.41876]
[1778871517865,68.89,79238.69,0.0,0.99737,0.0,0.41866]
[1778871517979,68.89,79238.69,0.0,0.99737,0.0,0.41866]
[1778871518058,68.89,79238.69,0.0,0.99737,0.0,0.41866]
[1778871524087,68.89,79239.91,0.0,0.99737,0.0,0.41827]
[1778871525035,68.89,79241.85,0.0,0.99738,0.0,0.41764]
[1778871525061,68.89,79241.85,0.0,0.99738,0.0,0.41764]
[1778871525155,68.89,79241.85,0.0,0.99738,0.0,0.41764]
[1778871525309,68.89,79241.85,0.0,0.99738,0.0,0.41764]
[1778871525643,68.89,79241.85,0.0,0.99738,0.0,0.41764]
[1778871525650,68.89,79241.85,0.0,0.99738,0.0,0.41764]
[1778871525660,68.89,79243.23,0.0,0.99738,0.0,0.41719]
[1778871525808,68.89,79243.23,0.0,0.99738,0.0,0.41719]
[1778871531016,68.89,79243.07,0.0,0.99738,0.0,0.41724]
[1778871537058,68.89,79243.13,0.0,0.99738,0.0,0.41722]
[1778871539115,68.89,79243.05,0.0,0.99738,0.0,0.41725]
[1778871539348,68.89,79243.05,0.0,0.99738,0.0,0.41725]
[1778871543100,68.89,79247.19,0.0,0.99739,0.0,0.41592]
[1778871544564,68.89,79247.19,0.0,0.99739,0.0,0.41592]
[1778871544666,68.89,79247.19,0.0,0.99739,0.0,0.41592]
[1778871544660,68.89,79247.66,0.0,0.99739,0.0,0.41576]
[1778871544813,68.89,79247.66,0.0,0.99739,0.0,0.41576]
[1778871545227,68.89,79247.66,0.0,0.99739,0.0,0.41576]
[1778871545311,68.89,79247.66,0.0,0.99739,0.0,0.41576]
[1778871545326,68.89,79247.66,0.0,0.99739,0.0,0.41576]
[1778871545564,68.89,79247.66,0.0,0.99739,0.0,0.41576]
[1778871545660,68.89,79247.44,0.0,0.99739,0.0,0.41583]
[1778871550149,68.89,79250.35,0.0,0.9974,0.0,0.4149]
[1778871551683,68.89,79250.35,0.0,0.9974,0.0,0.4149]
[1778871551695,68.89,79249.4,0.0,0.99739,0.0,0.4152]
[1778871551806,68.89,79249.4,0.0,0.99739,0.0,0.4152]
[1778871552062,68.89,79249.4,0.0,0.99739,0.0,0.4152]
[1778871552078,68.89,79249.4,0.0,0.99739,0.0,0.4152]
[1778871552535,68.89,79249.4,0.0,0.99739,0.0,0.4152]
[1778871552565,68.89,79249.4,0.0,0.99739,0.0,0.4152]
[1778871552707,68.89,79249.4,0.0,0.99739,0.0,0.4152]
[1778871552595,68.89,79249.45,0.0,0.99739,0.0,0.41519]
[1778871552809,68.89,79249.45,0.0,0.99739,0.0,0.41519]
[1778871554570,68.89,79249.45,0.0,0.99739,0.0,0.41519]
[1778871554624,68.89,79249.42,0.0,0.99739,0.0,0.4152]
[1778871554801,68.89,79249.42,0.0,0.99739,0.0,0.4152]
[1778871558579,68.89,79250.03,0.0,0.99739,0.0,0.415]
[1778871558643,68.89,79250.03,0.0,0.99739,0.0,0.415]
[1778871558696,68.89,79252.43,0.0,0.9974,0.0,0.41423]
[1778871559212,68.89,79256.44,0.0,0.99741,0.0,0.41295]
[1778871560572,68.89,79256.44,0.0,0.99741,0.0,0.41295]
[1778871560659,68.89,79256.44,0.0,0.99741,0.0,0.41295]
[1778871560661,68.89,79258.77,0.0,0.99741,0.0,0.4122]
[1778871562114,68.89,79259.29,0.0,0.99742,0.0,0.41203]
[1778871562234,68.89,79259.29,0.0,0.99742,0.0,0.41203]
[1778871562312,68.89,79259.29,0.0,0.99742,0.0,0.41203]
[1778871562573,68.89,79259.29,0.0,0.99742,0.0,0.41203]
[1778871562672,68.89,79259.82,0.0,0.99742,0.0,0.41187]
[1778871562861,68.89,79259.82,0.0,0.99742,0.0,0.41187]
[1778871563060,68.89,79259.82,0.0,0.99742,0.0,0.41187]
[1778871563254,68.89,79259.82,0.0,0.99742,0.0,0.41187]
[1778871563295,68.89,79259.65,0.0,0.99742,0.0,0.41192]
[1778871566574,68.89,79259.8,0.0,0.99742,0.0,0.41187]
[1778871566645,68.89,79260.2,0.0,0.99742,0.0,0.41174]
[1778871566866,68.89,79260.2,0.0,0.99742,0.0,0.41174]
[1778871570579,68.89,79262.1,0.0,0.99742,0.0,0.41114]
[1778871570755,68.89,79262.1,0.0,0.99742,0.0,0.41114]
[1778871570589,68.89,79262.67,0.0,0.99742,0.0,0.41096]
[1778871573311,68.89,79266.16,0.0,0.99744,0.0,0.40904]
[1778871573839,68.89,79266.16,0.0,0.99744,0.0,0.40904]
[1778871573954,68.89,79266.16,0.0,0.99744,0.0,0.40904]
[1778871574064,68.89,79266.16,0.0,0.99744,0.0,0.40904]
[1778871574576,68.89,79266.16,0.0,0.99744,0.0,0.40904]
[1778871574704,68.89,79266.16,0.0,0.99744,0.0,0.40904]
[1778871574611,68.89,79267.14,0.0,0.99744,0.0,0.40873]
[1778871576578,68.89,79267.45,0.0,0.99744,0.0,0.40863]
[1778871576675,68.89,79267.45,0.0,0.99744,0.0,0.40863]
[1778871576666,68.89,79267.75,0.0,0.99744,0.0,0.40854]
[1778871577339,68.89,79270.44,0.0,0.99745,0.0,0.40769]
[1778871578572,68.89,79270.44,0.0,0.99745,0.0,0.40769]
[1778871578728,68.89,79270.44,0.0,0.99745,0.0,0.40769]
[1778871578666,68.89,79272.52,0.0,0.99745,0.0,0.40703]
[1778871579843,68.89,79272.65,0.0,0.99745,0.0,0.40699]
[1778871579961,68.89,79272.65,0.0,0.99745,0.0,0.40699]
[1778871580062,68.89,79272.65,0.0,0.99745,0.0,0.40699]
[1778871582569,68.89,79272.55,0.0,0.99745,0.0,0.40702]
[1778871582667,68.89,79271.59,0.0,0.99745,0.0,0.40732]
[1778871582934,68.89,79271.59,0.0,0.99745,0.0,0.40732]
[1778871584578,68.89,79270.76,0.0,0.99745,0.0,0.40758]
[1778871586586,68.89,79270.85,0.0,0.99745,0.0,0.40756]
[1778871586721,68.89,79270.85,0.0,0.99745,0.0,0.40756]
[1778871586587,68.89,79271.97,0.0,0.99745,0.0,0.4072]
[1778871586822,68.89,79271.97,0.0,0.99745,0.0,0.4072]
[1778871586950,68.89,79271.97,0.0,0.99745,0.0,0.4072]
[1778871587063,68.89,79271.97,0.0,0.99745,0.0,0.4072]
[1778871587123,68.89,79271.97,0.0,0.99745,0.0,0.4072]
[1778871587409,68.89,79271.98,0.0,0.99745,0.0,0.4072]
[1778871587797,68.89,79271.98,0.0,0.99745,0.0,0.4072]
[1778871587808,68.89,79271.98,0.0,0.99745,0.0,0.4072]
[1778871588063,68.89,79271.98,0.0,0.99745,0.0,0.4072]
[1778871590589,68.89,79271.29,0.0,0.99745,0.0,0.40742]
[1778871590683,68.89,79271.29,0.0,0.99745,0.0,0.40742]
[1778871590768,68.89,79271.15,0.0,0.99745,0.0,0.40746]
[1778871592444,68.89,79269.0,0.0,0.99744,0.0,0.40814]
[1778871594569,68.89,79267.06,0.0,0.99744,0.0,0.40876]
[1778871594601,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871594782,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871594812,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871594918,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871595060,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871595069,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871595581,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871595715,68.89,79264.42,0.0,0.99743,0.0,0.4096]
[1778871595595,68.89,79261.17,0.0,0.99742,0.0,0.41063]
[1778871595812,68.89,79261.17,0.0,0.99742,0.0,0.41063]
[1778871595961,68.89,79261.17,0.0,0.99742,0.0,0.41063]
[1778871596472,68.89,79259.07,0.0,0.99742,0.0,0.4113]
[1778871597479,68.89,79251.48,0.0,0.9974,0.0,0.41373]
[1778871598571,68.89,79251.48,0.0,0.9974,0.0,0.41373]
[1778871598748,68.89,79251.48,0.0,0.9974,0.0,0.41373]
[1778871598667,68.89,79249.07,0.0,0.9974,0.0,0.4145]
[1778871602565,68.89,79248.62,0.0,0.9974,0.0,0.41464]
[1778871602622,68.89,79248.62,0.0,0.9974,0.0,0.41464]
[1778871602695,68.89,79249.28,0.0,0.9974,0.0,0.41443]
[1778871604573,68.89,79247.53,0.0,0.99739,0.0,0.41499]
[1778871604738,68.89,79247.53,0.0,0.99739,0.0,0.41499]
[1778871604595,68.89,79250.16,0.0,0.9974,0.0,0.41415]
[1778871604812,68.89,79250.16,0.0,0.9974,0.0,0.41415]
[1778871604849,68.89,79250.16,0.0,0.9974,0.0,0.41415]
[1778871605537,68.89,79251.17,0.0,0.9974,0.0,0.41383]
[1778871608566,68.89,79252.54,0.0,0.99741,0.0,0.41339]
[1778871608666,68.89,79252.54,0.0,0.99741,0.0,0.41339]
[1778871608709,68.89,79256.45,0.0,0.99741,0.0,0.41213]
[1778871612566,68.89,79256.63,0.0,0.99741,0.0,0.41208]
[1778871612643,68.89,79256.63,0.0,0.99741,0.0,0.41208]
[1778871612732,68.89,79257.05,0.0,0.99742,0.0,0.41194]
[1778871614568,68.89,79257.23,0.0,0.99742,0.0,0.41189]
[1778871614699,68.89,79257.23,0.0,0.99742,0.0,0.41189]
[1778871614789,68.89,79256.67,0.0,0.99741,0.0,0.41206]
[1778871616614,68.89,79254.45,0.0,0.99741,0.0,0.41277]
[1778871618569,68.89,79254.67,0.0,0.99741,0.0,0.4127]
[1778871618787,68.89,79254.67,0.0,0.99741,0.0,0.4127]
[1778871618628,68.89,79254.53,0.0,0.99741,0.0,0.41275]
[1778871618814,68.89,79254.53,0.0,0.99741,0.0,0.41275]
[1778871618933,68.89,79254.53,0.0,0.99741,0.0,0.41275]
[1778871619059,68.89,79254.53,0.0,0.99741,0.0,0.41275]
[1778871619073,68.89,79254.53,0.0,0.99741,0.0,0.41275]
[1778871619635,68.89,79247.16,0.0,0.99739,0.0,0.41511]
[1778871620642,68.89,79240.14,0.0,0.99738,0.0,0.41738]
[1778871621649,68.89,79234.31,0.0,0.99736,0.0,0.41926]
[1778871622657,68.89,79239.12,0.0,0.99737,0.0,0.41771]
[1778871622973,68.89,79239.12,0.0,0.99737,0.0,0.41771]
[1778871623097,68.89,79239.12,0.0,0.99737,0.0,0.41771]
[1778871623357,68.89,79239.12,0.0,0.99737,0.0,0.41771]
[1778871623439,68.89,79239.12,0.0,0.99737,0.0,0.41771]
[1778871623664,68.89,79241.86,0.0,0.99738,0.0,0.41682]
[1778871625314,68.89,79241.66,0.0,0.99738,0.0,0.41688]
[1778871625582,68.89,79241.66,0.0,0.99738,0.0,0.41688]
[1778871625678,68.89,79240.87,0.0,0.99738,0.0,0.41714]
[1778871629326,68.89,79240.41,0.0,0.99738,0.0,0.41729]
[1778871629424,68.89,79240.41,0.0,0.99738,0.0,0.41729]
[1778871629706,68.89,79242.18,0.0,0.99738,0.0,0.41672]
[1778871630713,68.89,79243.91,0.0,0.99739,0.0,0.41616]
[1778871631314,68.89,79243.91,0.0,0.99739,0.0,0.41616]
[1778871631564,68.89,79243.91,0.0,0.99739,0.0,0.41616]
[1778871631720,68.89,79244.8,0.0,0.99739,0.0,0.41506]
[1778871633734,68.89,79242.14,0.0,0.99739,0.0,0.41592]
[1778871634741,68.89,79240.28,0.0,0.99738,0.0,0.41652]
[1778871634863,68.89,79240.28,0.0,0.99738,0.0,0.41652]
[1778871634876,68.89,79240.28,0.0,0.99738,0.0,0.41652]
[1778871635058,68.89,79240.28,0.0,0.99738,0.0,0.41652]
[1778871635321,68.89,79240.28,0.0,0.99738,0.0,0.41652]
[1778871635457,68.89,79240.28,0.0,0.99738,0.0,0.41652]
[1778871635748,68.89,79238.77,0.0,0.99738,0.0,0.417]
[1778871637313,68.89,79239.14,0.0,0.99738,0.0,0.41688]
[1778871637538,68.89,79239.14,0.0,0.99738,0.0,0.41688]
[1778871637762,68.89,79239.04,0.0,0.99738,0.0,0.41692]
[1778871639314,68.89,79239.44,0.0,0.99738,0.0,0.41679]
[1778871639531,68.89,79239.44,0.0,0.99738,0.0,0.41679]
[1778871639776,68.89,79239.35,0.0,0.99738,0.0,0.41682]
[1778871640057,68.89,79239.35,0.0,0.99738,0.0,0.41682]
[1778871640233,68.89,79239.35,0.0,0.99738,0.0,0.41682]
[1778871640307,68.89,79239.35,0.0,0.99738,0.0,0.41682]
[1778871640503,68.89,79239.35,0.0,0.99738,0.0,0.41682]
[1778871640783,68.89,79240.63,0.0,0.99738,0.0,0.4164]
[1778871642780,68.89,79240.86,0.0,0.99738,0.0,0.41633]
[1778871642810,68.89,79240.86,0.0,0.99738,0.0,0.41633]
[1778871642925,68.89,79241.45,0.0,0.99739,0.0,0.41614]
[1778871643058,68.89,79241.45,0.0,0.99739,0.0,0.41614]
[1778871643314,68.89,79241.45,0.0,0.99739,0.0,0.41614]
[1778871643338,68.89,79241.45,0.0,0.99739,0.0,0.41614]
[1778871643804,68.89,79241.03,0.0,0.99738,0.0,0.41627]
[1778871644608,68.89,79241.03,0.0,0.99738,0.0,0.41627]
[1778871644808,68.89,79241.03,0.0,0.99738,0.0,0.41627]
[1778871644811,68.89,79241.08,0.0,0.99738,0.0,0.41626]
[1778871644909,68.89,79241.08,0.0,0.99738,0.0,0.41626]
[1778871645057,68.89,79241.08,0.0,0.99738,0.0,0.41626]
[1778871645329,68.89,79241.08,0.0,0.99738,0.0,0.41626]
[1778871645376,68.89,79241.08,0.0,0.99738,0.0,0.41626]
[1778871645571,68.89,79241.08,0.0,0.99738,0.0,0.41626]
[1778871645818,68.89,79240.8,0.0,0.99738,0.0,0.41635]
[1778871650853,68.89,79240.67,0.0,0.99738,0.0,0.41639]
[1778871653874,68.89,79235.56,0.0,0.99737,0.0,0.41804]
[1778871655124,68.89,79235.56,0.0,0.99737,0.0,0.41804]
[1778871655256,68.89,79235.56,0.0,0.99737,0.0,0.41804]
[1778871655318,68.89,79235.56,0.0,0.99737,0.0,0.41804]
[1778871655387,68.89,79235.56,0.0,0.99737,0.0,0.41804]
[1778871655839,68.89,79235.56,0.0,0.99737,0.0,0.41804]
[1778871655997,68.89,79234.36,0.0,0.99737,0.0,0.41843]
[1778871656066,68.89,79234.36,0.0,0.99737,0.0,0.41843]
[1778871656098,68.89,79233.75,0.0,0.99737,0.0,0.41863]
[1778871657902,68.89,79237.77,0.0,0.99738,0.0,0.41733]
[1778871659311,68.89,79237.77,0.0,0.99738,0.0,0.41733]
[1778871659462,68.89,79237.77,0.0,0.99738,0.0,0.41733]
[1778871659561,68.89,79237.77,0.0,0.99738,0.0,0.41733]
[1778871659636,68.89,79237.77,0.0,0.99738,0.0,0.41733]
[1778871659660,68.89,79240.74,0.0,0.99738,0.0,0.41637]
[1778871660055,68.89,79240.74,0.0,0.99738,0.0,0.41637]
[1778871660243,68.89,79240.74,0.0,0.99738,0.0,0.41637]
[1778871660310,68.89,79240.74,0.0,0.99738,0.0,0.41637]
[1778871660396,68.89,79243.5,0.0,0.99739,0.0,0.41548]
[1778871663309,68.89,79244.64,0.0,0.99739,0.0,0.41511]
[1778871663533,68.89,79244.64,0.0,0.99739,0.0,0.41511]
[1778871663560,68.89,79244.64,0.0,0.99739,0.0,0.41511]
[1778871663678,68.89,79244.64,0.0,0.99739,0.0,0.41511]
[1778871667310,68.89,79245.08,0.0,0.99739,0.0,0.41497]
[1778871667554,68.89,79245.08,0.0,0.99739,0.0,0.41497]
[1778871671316,68.89,79244.5,0.0,0.99739,0.0,0.41516]
[1778871671580,68.89,79244.5,0.0,0.99739,0.0,0.41516]
[1778871671808,68.89,79244.5,0.0,0.99739,0.0,0.41516]
[1778871672098,68.89,79244.92,0.0,0.99739,0.0,0.41502]
[1778871672309,68.89,79244.92,0.0,0.99739,0.0,0.41502]
[1778871672324,68.89,79244.92,0.0,0.99739,0.0,0.41502]
[1778871675208,68.89,79244.37,0.0,0.99739,0.0,0.4152]
[1778871675325,68.89,79244.37,0.0,0.99739,0.0,0.4152]
[1778871675563,68.89,79244.37,0.0,0.99739,0.0,0.4152]
[1778871675681,68.89,79244.37,0.0,0.99739,0.0,0.4152]
[1778871676129,68.89,79245.27,0.0,0.99739,0.0,0.41491]
[1778871676214,68.89,79245.27,0.0,0.99739,0.0,0.41491]
[1778871676312,68.89,79245.27,0.0,0.99739,0.0,0.41491]
[1778871676395,68.89,79247.51,0.0,0.9974,0.0,0.41419]
[1778871677035,68.89,79250.84,0.0,0.99741,0.0,0.41312]
[1778871678042,68.89,79247.57,0.0,0.9974,0.0,0.41417]
[1778871679311,68.89,79247.57,0.0,0.9974,0.0,0.41417]
[1778871679468,68.89,79247.57,0.0,0.9974,0.0,0.41417]
[1778871679560,68.89,79247.57,0.0,0.9974,0.0,0.41417]
[1778871679759,68.89,79247.57,0.0,0.9974,0.0,0.41417]
[1778871680601,68.89,79247.12,0.0,0.9974,0.0,0.41431]
[1778871680717,68.89,79247.12,0.0,0.9974,0.0,0.41431]
[1778871680810,68.89,79247.12,0.0,0.9974,0.0,0.41431]
[1778871680853,68.89,79245.47,0.0,0.99739,0.0,0.41484]
[1778871682070,68.89,79243.21,0.0,0.99739,0.0,0.41557]
[1778871684019,68.89,79242.46,0.0,0.99739,0.0,0.41581]
[1778871684032,68.89,79242.46,0.0,0.99739,0.0,0.41581]
[1778871684057,68.89,79242.46,0.0,0.99739,0.0,0.41581]
[1778871684177,68.89,79242.46,0.0,0.99739,0.0,0.41581]
[1778871684690,68.89,79242.46,0.0,0.99739,0.0,0.41581]
[1778871687325,68.89,79243.13,0.0,0.99739,0.0,0.4156]
[1778871688006,68.89,79243.14,0.0,0.99739,0.0,0.41559]
[1778871688191,68.89,79243.14,0.0,0.99739,0.0,0.41559]
[1778871692185,68.89,79243.47,0.0,0.99739,0.0,0.41468]
[1778871692313,68.89,79243.47,0.0,0.99739,0.0,0.41468]
[1778871692324,68.89,79243.47,0.0,0.99739,0.0,0.41468]
[1778871692569,68.89,79243.47,0.0,0.99739,0.0,0.41468]
[1778871692667,68.89,79244.36,0.0,0.9974,0.0,0.41439]
[1778871693155,68.89,79232.99,0.0,0.99737,0.0,0.41806]
[1778871694162,68.89,79212.66,0.0,0.99732,0.0,0.42468]
[1778871695832,68.89,79212.66,0.0,0.99732,0.0,0.42468]
[1778871695169,68.89,79205.42,0.0,0.99731,0.0,0.42707]
[1778871697751,68.89,79204.73,0.0,0.99731,0.0,0.42729]
[1778871697817,68.89,79204.73,0.0,0.99731,0.0,0.42729]
[1778871697852,68.89,79204.73,0.0,0.99731,0.0,0.42729]
[1778871697801,68.89,79204.62,0.0,0.99731,0.0,0.42733]
[1778871698061,68.89,79204.62,0.0,0.99731,0.0,0.42733]
[1778871698190,68.89,79204.55,0.0,0.99731,0.0,0.42735]
[1778871699514,68.89,79200.37,0.0,0.9973,0.0,0.42874]
[1778871700204,68.89,79187.26,0.0,0.99726,0.0,0.4331]
[1778871701211,68.89,79181.85,0.0,0.99725,0.0,0.43491]
[1778871702218,68.89,79178.81,0.0,0.99724,0.0,0.43593]
[1778871705957,68.89,79179.43,0.0,0.99725,0.0,0.43572]
[1778871705969,68.89,79179.43,0.0,0.99725,0.0,0.43572]
[1778871706059,68.89,79179.43,0.0,0.99725,0.0,0.43572]
[1778871706246,68.89,79179.31,0.0,0.99725,0.0,0.43576]
[1778871711284,68.89,79187.65,0.0,0.99727,0.0,0.43297]
[1778871712292,68.89,79192.4,0.0,0.99728,0.0,0.43138]
[1778871713812,68.89,79192.4,0.0,0.99728,0.0,0.43138]
[1778871713958,68.89,79193.7,0.0,0.99728,0.0,0.43095]
[1778871714062,68.89,79193.7,0.0,0.99728,0.0,0.43095]
[1778871714306,68.89,79194.89,0.0,0.99728,0.0,0.43055]
[1778871717327,68.89,79196.94,0.0,0.99729,0.0,0.42987]
[1778871718560,68.89,79196.94,0.0,0.99729,0.0,0.42987]
[1778871718608,68.89,79196.94,0.0,0.99729,0.0,0.42987]
[1778871718811,68.89,79196.94,0.0,0.99729,0.0,0.42987]
[1778871718895,68.89,79199.27,0.0,0.99729,0.0,0.4291]
[1778871719663,68.89,79199.27,0.0,0.99729,0.0,0.4291]
[1778871720037,68.89,79199.35,0.0,0.99729,0.0,0.42907]
[1778871720061,68.89,79199.35,0.0,0.99729,0.0,0.42907]
[1778871720150,68.89,79199.35,0.0,0.99729,0.0,0.42907]
[1778871720348,68.89,79195.69,0.0,0.99728,0.0,0.43029]
[1778871722445,68.89,79194.41,0.0,0.99728,0.0,0.43071]
[1778871722560,68.89,79194.41,0.0,0.99728,0.0,0.43071]
[1778871722593,68.89,79193.14,0.0,0.99728,0.0,0.43114]
[1778871722980,68.89,79193.14,0.0,0.99728,0.0,0.43114]
[1778871723060,68.89,79193.14,0.0,0.99728,0.0,0.43114]
[1778871723369,68.89,79194.97,0.0,0.99728,0.0,0.43053]
[1778871724376,68.89,79199.07,0.0,0.99729,0.0,0.42917]
[1778871730418,68.89,79201.22,0.0,0.9973,0.0,0.42845]
[1778871732968,68.89,79202.61,0.0,0.9973,0.0,0.428]
[1778871733043,68.89,79202.61,0.0,0.9973,0.0,0.428]
[1778871733058,68.89,79202.61,0.0,0.9973,0.0,0.428]
[1778871733152,68.89,79202.61,0.0,0.9973,0.0,0.428]
[1778871733312,68.89,79202.61,0.0,0.9973,0.0,0.428]
[1778871733452,68.89,79202.61,0.0,0.9973,0.0,0.428]
[1778871733495,68.89,79202.04,0.0,0.9973,0.0,0.42818]
[1778871735453,68.89,79198.82,0.0,0.99729,0.0,0.42925]
[1778871736460,68.89,79192.31,0.0,0.99728,0.0,0.43141]
[1778871737313,68.89,79192.31,0.0,0.99728,0.0,0.43141]
[1778871737436,68.89,79192.31,0.0,0.99728,0.0,0.43141]
[1778871737467,68.89,79191.14,0.0,0.99727,0.0,0.4318]
[1778871739319,68.89,79190.74,0.0,0.99727,0.0,0.43193]
[1778871739467,68.89,79190.74,0.0,0.99727,0.0,0.43193]
[1778871739481,68.89,79190.36,0.0,0.99727,0.0,0.43206]
[1778871741314,68.89,79189.32,0.0,0.99727,0.0,0.43241]
[1778871741419,68.89,79189.32,0.0,0.99727,0.0,0.43241]
[1778871741495,68.89,79187.54,0.0,0.99726,0.0,0.433]
[1778871744516,68.89,79189.04,0.0,0.99727,0.0,0.4325]
[1778871745309,68.89,79189.04,0.0,0.99727,0.0,0.4325]
[1778871745525,68.89,79189.04,0.0,0.99727,0.0,0.4325]
[1778871745528,68.89,79188.83,0.0,0.99727,0.0,0.43257]
[1778871747315,68.89,79188.83,0.0,0.99727,0.0,0.43257]
[1778871747436,68.89,79188.83,0.0,0.99727,0.0,0.43257]
[1778871747537,68.89,79188.72,0.0,0.99727,0.0,0.43261]
[1778871749311,68.89,79188.8,0.0,0.99727,0.0,0.43258]
[1778871749598,68.89,79188.8,0.0,0.99727,0.0,0.43258]
[1778871749809,68.89,79188.8,0.0,0.99727,0.0,0.43258]
[1778871749928,68.89,79188.8,0.0,0.99727,0.0,0.43258]
[1778871749895,68.89,79188.94,0.0,0.99727,0.0,0.43253]
[1778871752574,68.89,79187.69,0.0,0.99727,0.0,0.43211]
[1778871753313,68.89,79187.69,0.0,0.99727,0.0,0.43211]
[1778871753431,68.89,79187.69,0.0,0.99727,0.0,0.43211]
[1778871753581,68.89,79187.13,0.0,0.99727,0.0,0.4323]
[1778871754643,68.89,79187.13,0.0,0.99727,0.0,0.4323]
[1778871754808,68.89,79187.13,0.0,0.99727,0.0,0.4323]
[1778871754916,68.89,79187.13,0.0,0.99727,0.0,0.4323]
[1778871754909,68.89,79187.42,0.0,0.99727,0.0,0.4322]
[1778871755058,68.89,79187.42,0.0,0.99727,0.0,0.4322]
[1778871755174,68.89,79187.42,0.0,0.99727,0.0,0.4322]
[1778871755595,68.89,79187.37,0.0,0.99727,0.0,0.43222]
[1778871757318,68.89,79187.54,0.0,0.99727,0.0,0.43216]
[1778871757460,68.89,79187.54,0.0,0.99727,0.0,0.43216]
[1778871757609,68.89,79187.46,0.0,0.99727,0.0,0.43219]
[1778871758057,68.89,79187.46,0.0,0.99727,0.0,0.43219]
[1778871758105,68.89,79187.46,0.0,0.99727,0.0,0.43219]
[1778871758616,68.89,79186.05,0.0,0.99727,0.0,0.43266]
[1778871761312,68.89,79185.18,0.0,0.99726,0.0,0.43295]
[1778871761455,68.89,79185.18,0.0,0.99726,0.0,0.43295]
[1778871761558,68.89,79185.18,0.0,0.99726,0.0,0.43295]
[1778871761677,68.89,79185.18,0.0,0.99726,0.0,0.43295]
[1778871761778,68.89,79185.18,0.0,0.99726,0.0,0.43295]
[1778871762644,68.89,79180.16,0.0,0.99725,0.0,0.43463]
[1778871763651,68.89,79177.72,0.0,0.99725,0.0,0.43545]
[1778871765317,68.89,79176.89,0.0,0.99724,0.0,0.43573]
[1778871765442,68.89,79176.89,0.0,0.99724,0.0,0.43573]
[1778871765567,68.89,79176.89,0.0,0.99724,0.0,0.43573]
[1778871765691,68.89,79176.89,0.0,0.99724,0.0,0.43573]
[1778871765781,68.89,79176.96,0.0,0.99724,0.0,0.4357]
[1778871766159,68.89,79176.96,0.0,0.99724,0.0,0.4357]
[1778871766305,68.89,79176.96,0.0,0.99724,0.0,0.4357]
[1778871766558,68.89,79176.96,0.0,0.99724,0.0,0.4357]
[1778871766672,68.89,79179.38,0.0,0.99725,0.0,0.43489]
[1778871767679,68.89,79183.8,0.0,0.99726,0.0,0.43341]
[1778871768686,68.89,79186.3,0.0,0.99727,0.0,0.43258]
[1778871769316,68.89,79186.3,0.0,0.99727,0.0,0.43258]
[1778871769436,68.89,79186.3,0.0,0.99727,0.0,0.43258]
[1778871769562,68.89,79186.3,0.0,0.99727,0.0,0.43258]
[1778871769585,68.89,79186.3,0.0,0.99727,0.0,0.43258]
[1778871769693,68.89,79187.24,0.0,0.99727,0.0,0.43226]
[1778871770700,68.89,79188.6,0.0,0.99727,0.0,0.43181]
[1778871773313,68.89,79188.69,0.0,0.99727,0.0,0.43178]
[1778871773411,68.89,79188.69,0.0,0.99727,0.0,0.43178]
[1778871773562,68.89,79188.69,0.0,0.99727,0.0,0.43178]
[1778871773603,68.89,79188.69,0.0,0.99727,0.0,0.43178]
[1778871773685,68.89,79188.69,0.0,0.99727,0.0,0.43178]
[1778871773808,68.89,79188.69,0.0,0.99727,0.0,0.43178]
[1778871773895,68.89,79188.69,0.0,0.99727,0.0,0.43178]
[1778871775735,68.89,79187.52,0.0,0.99727,0.0,0.43217]
[1778871779111,68.89,79187.12,0.0,0.99727,0.0,0.4323]
[1778871779309,68.89,79187.12,0.0,0.99727,0.0,0.4323]
[1778871779441,68.89,79187.12,0.0,0.99727,0.0,0.4323]
[1778871779763,68.89,79187.17,0.0,0.99727,0.0,0.43229]
[1778871783315,68.89,79186.23,0.0,0.99727,0.0,0.4326]
[1778871783522,68.89,79186.23,0.0,0.99727,0.0,0.4326]
[1778871783559,68.89,79186.23,0.0,0.99727,0.0,0.4326]
[1778871783659,68.89,79186.23,0.0,0.99727,0.0,0.4326]
[1778871783791,68.89,79186.93,0.0,0.99727,0.0,0.43237]
[1778871787316,68.89,79187.31,0.0,0.99727,0.0,0.43224]
[1778871787429,68.89,79187.31,0.0,0.99727,0.0,0.43224]
[1778871787565,68.89,79187.31,0.0,0.99727,0.0,0.43224]
[1778871787785,68.89,79187.31,0.0,0.99727,0.0,0.43224]
[1778871787819,68.89,79187.59,0.0,0.99727,0.0,0.43215]
[1778871791316,68.89,79188.19,0.0,0.99727,0.0,0.43195]
[1778871791613,68.89,79188.19,0.0,0.99727,0.0,0.43195]
[1778871791976,68.89,79188.19,0.0,0.99727,0.0,0.43195]
[1778871792001,68.89,79188.19,0.0,0.99727,0.0,0.43195]
[1778871792059,68.89,79188.19,0.0,0.99727,0.0,0.43195]
[1778871792854,68.89,79188.23,0.0,0.99727,0.0,0.43193]
[1778871795315,68.89,79188.27,0.0,0.99727,0.0,0.43192]
[1778871795474,68.89,79188.27,0.0,0.99727,0.0,0.43192]
[1778871795560,68.89,79188.27,0.0,0.99727,0.0,0.43192]
[1778871795661,68.89,79188.27,0.0,0.99727,0.0,0.43192]
[1778871795875,68.89,79188.24,0.0,0.99727,0.0,0.43193]
[1778871799314,68.89,79188.66,0.0,0.99727,0.0,0.43179]
[1778871799373,68.89,79188.66,0.0,0.99727,0.0,0.43179]
[1778871801310,68.89,79188.66,0.0,0.99727,0.0,0.43179]
[1778871801563,68.89,79188.66,0.0,0.99727,0.0,0.43179]
[1778871801659,68.89,79188.66,0.0,0.99727,0.0,0.43179]
[1778871804665,68.89,79188.61,0.0,0.99727,0.0,0.43181]
[1778871804807,68.89,79188.61,0.0,0.99727,0.0,0.43181]
[1778871804910,68.89,79188.61,0.0,0.99727,0.0,0.43181]
[1778871804884,68.89,79188.61,0.0,0.99727,0.0,0.43181]
[1778871805061,68.89,79188.61,0.0,0.99727,0.0,0.43181]
[1778871805154,68.89,79188.61,0.0,0.99727,0.0,0.43181]
[1778871806955,68.89,79182.03,0.0,0.99726,0.0,0.434]
[1778871807028,68.89,79182.03,0.0,0.99726,0.0,0.434]
[1778871807323,68.89,79182.03,0.0,0.99726,0.0,0.434]
[1778871807842,68.89,79182.03,0.0,0.99726,0.0,0.434]
[1778871807961,68.89,79174.78,0.0,0.99724,0.0,0.43644]
[1778871808061,68.89,79174.78,0.0,0.99724,0.0,0.43644]
[1778871808229,68.89,79174.78,0.0,0.99724,0.0,0.43644]
[1778871808316,68.89,79174.78,0.0,0.99724,0.0,0.43644]
[1778871808972,68.89,79174.78,0.0,0.99724,0.0,0.43644]
[1778871808969,68.89,79172.29,0.0,0.99723,0.0,0.43728]
[1778871809067,68.89,79172.29,0.0,0.99723,0.0,0.43728]
[1778871809208,68.89,79172.29,0.0,0.99723,0.0,0.43728]
[1778871809952,68.89,79172.29,0.0,0.99723,0.0,0.43728]
[1778871809973,68.89,79172.29,0.0,0.99723,0.0,0.43728]
[1778871809975,68.89,79173.36,0.0,0.99724,0.0,0.43691]
[1778871810060,68.89,79173.36,0.0,0.99724,0.0,0.43691]
[1778871811313,68.89,79173.71,0.0,0.99724,0.0,0.4368]
[1778871811555,68.89,79173.71,0.0,0.99724,0.0,0.4368]
[1778871811807,68.89,79173.71,0.0,0.99724,0.0,0.4368]
[1778871811823,68.89,79173.71,0.0,0.99724,0.0,0.4368]
[1778871811989,68.89,79173.67,0.0,0.99724,0.0,0.43597]
[1778871815313,68.89,79173.67,0.0,0.99724,0.0,0.43597]
[1778871815482,68.89,79173.67,0.0,0.99724,0.0,0.43597]
[1778871815559,68.89,79173.67,0.0,0.99724,0.0,0.43597]
[1778871815689,68.89,79173.67,0.0,0.99724,0.0,0.43597]
[1778871815787,68.89,79173.57,0.0,0.99724,0.0,0.436]
[1778871818031,68.89,79172.2,0.0,0.99724,0.0,0.43646]
[1778871819307,68.89,79172.2,0.0,0.99724,0.0,0.43646]
[1778871819508,68.89,79172.2,0.0,0.99724,0.0,0.43646]
[1778871819558,68.89,79172.2,0.0,0.99724,0.0,0.43646]
[1778871819785,68.89,79172.2,0.0,0.99724,0.0,0.43646]
[1778871819883,68.89,79172.13,0.0,0.99724,0.0,0.43648]
[1778871822059,68.89,79169.34,0.0,0.99723,0.0,0.43742]
[1778871823841,68.89,79169.34,0.0,0.99723,0.0,0.43742]
[1778871823858,68.89,79169.34,0.0,0.99723,0.0,0.43742]
[1778871823943,68.89,79170.29,0.0,0.99723,0.0,0.4371]
[1778871824061,68.89,79170.29,0.0,0.99723,0.0,0.4371]
[1778871824223,68.89,79170.29,0.0,0.99723,0.0,0.4371]
[1778871824297,68.89,79167.43,0.0,0.99723,0.0,0.43807]
[1778871825082,68.89,79167.43,0.0,0.99723,0.0,0.43807]
[1778871825246,68.89,79167.43,0.0,0.99723,0.0,0.43807]
[1778871825306,68.89,79158.17,0.0,0.9972,0.0,0.4412]
[1778871826087,68.89,79155.7,0.0,0.9972,0.0,0.44204]
[1778871827234,68.89,79155.7,0.0,0.9972,0.0,0.44204]
[1778871827321,68.89,79155.7,0.0,0.9972,0.0,0.44204]
[1778871827387,68.89,79155.7,0.0,0.9972,0.0,0.44204]
[1778871827478,68.89,79155.7,0.0,0.9972,0.0,0.44204]
[1778871827562,68.89,79155.7,0.0,0.9972,0.0,0.44204]
[1778871827621,68.89,79155.7,0.0,0.9972,0.0,0.44204]
[1778871827623,68.89,79156.72,0.0,0.9972,0.0,0.4417]
[1778871829108,68.89,79154.07,0.0,0.99719,0.0,0.4426]
[1778871830115,68.89,79148.7,0.0,0.99718,0.0,0.44443]
[1778871831315,68.89,79148.7,0.0,0.99718,0.0,0.44443]
[1778871831475,68.89,79148.7,0.0,0.99718,0.0,0.44443]
[1778871831795,68.89,79148.7,0.0,0.99718,0.0,0.44443]
[1778871831874,68.89,79143.82,0.0,0.99717,0.0,0.4461]
[1778871832129,68.89,79137.6,0.0,0.99715,0.0,0.44824]
[1778871833195,68.89,79132.91,0.0,0.99714,0.0,0.44986]
[1778871834727,68.89,79132.91,0.0,0.99714,0.0,0.44986]
[1778871834807,68.89,79132.91,0.0,0.99714,0.0,0.44986]
[1778871834913,68.89,79132.91,0.0,0.99714,0.0,0.44986]
[1778871835103,68.89,79132.91,0.0,0.99714,0.0,0.44986]
[1778871834902,68.89,79130.17,0.0,0.99714,0.0,0.45081]
[1778871835412,68.89,79130.17,0.0,0.99714,0.0,0.45081]
[1778871835435,68.89,79122.17,0.0,0.99712,0.0,0.45358]
[1778871836164,68.89,79115.53,0.0,0.9971,0.0,0.4559]
[1778871837448,68.89,79099.59,0.0,0.99706,0.0,0.4615]
[1778871838192,68.89,79086.02,0.0,0.99702,0.0,0.46632]
[1778871839200,68.89,79089.12,0.0,0.99703,0.0,0.46521]
[1778871841035,68.89,79089.12,0.0,0.99703,0.0,0.46521]
[1778871840207,68.89,79086.5,0.0,0.99703,0.0,0.46615]
[1778871841111,68.89,79086.5,0.0,0.99703,0.0,0.46615]
[1778871841214,68.89,79085.04,0.0,0.99702,0.0,0.46667]
[1778871842221,68.89,79082.4,0.0,0.99702,0.0,0.46761]
[1778871843528,68.89,79082.4,0.0,0.99702,0.0,0.46761]
[1778871843559,68.89,79067.93,0.0,0.99698,0.0,0.47281]
[1778871844232,68.89,79067.93,0.0,0.99698,0.0,0.47281]
[1778871844236,68.89,79073.99,0.0,0.99699,0.0,0.47063]
[1778871845243,68.89,79097.93,0.0,0.99706,0.0,0.46209]
[1778871846207,68.89,79097.93,0.0,0.99706,0.0,0.46209]
[1778871846250,68.89,79103.32,0.0,0.99707,0.0,0.46018]
[1778871847080,68.89,79103.32,0.0,0.99707,0.0,0.46018]
[1778871847257,68.89,79107.46,0.0,0.99708,0.0,0.45873]
[1778871848264,68.89,79108.33,0.0,0.99708,0.0,0.45842]
[1778871852292,68.89,79110.03,0.0,0.99709,0.0,0.45782]
[1778871853666,68.89,79110.03,0.0,0.99709,0.0,0.45782]
[1778871853763,68.89,79110.93,0.0,0.99709,0.0,0.45751]
[1778871854306,68.89,79115.68,0.0,0.9971,0.0,0.45585]
[1778871855995,68.89,79122.95,0.0,0.99712,0.0,0.45331]
[1778871857327,68.89,79126.77,0.0,0.99713,0.0,0.45198]
[1778871858336,68.89,79127.49,0.0,0.99713,0.0,0.45173]
[1778871859841,68.89,79122.91,0.0,0.99712,0.0,0.45332]
[1778871860348,68.89,79121.35,0.0,0.99711,0.0,0.45387]
[1778871861355,68.89,79119.97,0.0,0.99711,0.0,0.45435]
[1778871863237,68.89,79119.7,0.0,0.99711,0.0,0.45444]
[1778871863316,68.89,79119.7,0.0,0.99711,0.0,0.45444]
[1778871863327,68.89,79119.7,0.0,0.99711,0.0,0.45444]
[1778871863568,68.89,79119.7,0.0,0.99711,0.0,0.45444]
[1778871863576,68.89,79122.63,0.0,0.99712,0.0,0.45342]
[1778871865383,68.89,79125.33,0.0,0.99712,0.0,0.45248]
[1778871866390,68.89,79126.55,0.0,0.99713,0.0,0.45206]
[1778871867397,68.89,79127.47,0.0,0.99713,0.0,0.45174]
[1778871868404,68.89,79128.16,0.0,0.99713,0.0,0.4515]
[1778871869192,68.89,79128.16,0.0,0.99713,0.0,0.4515]
[1778871869311,68.89,79128.16,0.0,0.99713,0.0,0.4515]
[1778871869319,68.89,79128.16,0.0,0.99713,0.0,0.4515]
[1778871869563,68.89,79128.16,0.0,0.99713,0.0,0.4515]
[1778871869603,68.89,79127.31,0.0,0.99713,0.0,0.4518]
[1778871872432,68.89,79128.6,0.0,0.99714,0.0,0.45048]
[1778871873439,68.89,79129.6,0.0,0.99714,0.0,0.45014]
[1778871876763,68.89,79129.67,0.0,0.99714,0.0,0.45011]
[1778871877469,68.89,79134.04,0.0,0.99715,0.0,0.4486]
[1778871878121,68.89,79134.04,0.0,0.99715,0.0,0.4486]
[1778871878475,68.89,79118.9,0.0,0.99711,0.0,0.45385]
[1778871879485,68.89,79107.52,0.0,0.99709,0.0,0.45783]
[1778871880492,68.89,79107.5,0.0,0.99708,0.0,0.45784]
[1778871882862,68.89,79107.36,0.0,0.99708,0.0,0.45789]
[1778871882883,68.89,79092.31,0.0,0.99705,0.0,0.4632]
[1778871883514,68.89,79077.4,0.0,0.99701,0.0,0.46851]
[1778871884521,68.89,79070.1,0.0,0.99699,0.0,0.47113]
[1778871886314,68.89,79070.24,0.0,0.99699,0.0,0.47108]
[1778871886370,68.89,79070.24,0.0,0.99699,0.0,0.47108]
[1778871886444,68.89,79070.24,0.0,0.99699,0.0,0.47108]
[1778871886582,68.89,79070.24,0.0,0.99699,0.0,0.47108]
[1778871886631,68.89,79070.24,0.0,0.99699,0.0,0.47108]
[1778871886681,68.89,79069.26,0.0,0.99699,0.0,0.47143]
[1778871887547,68.89,79067.51,0.0,0.99698,0.0,0.47206]
[1778871888556,68.89,79067.51,0.0,0.99698,0.0,0.47206]
[1778871889585,68.89,79067.04,0.0,0.99698,0.0,0.47223]
[1778871889623,68.89,79061.05,0.0,0.99697,0.0,0.4744]
[1778871890565,68.89,79059.38,0.0,0.99696,0.0,0.475]
[1778871891572,68.89,79056.47,0.0,0.99695,0.0,0.47606]
[1778871893586,68.89,79064.91,0.0,0.99698,0.0,0.473]
[1778871894163,68.89,79064.91,0.0,0.99698,0.0,0.473]
[1778871894593,68.89,79071.22,0.0,0.99699,0.0,0.47073]
[1778871895600,68.89,79075.48,0.0,0.997,0.0,0.4692]
[1778871896608,68.89,79076.28,0.0,0.99701,0.0,0.46891]
[1778871898758,68.89,79076.36,0.0,0.99701,0.0,0.46888]
[1778871898768,68.89,79076.36,0.0,0.99701,0.0,0.46888]
[1778871898810,68.89,79076.36,0.0,0.99701,0.0,0.46888]
[1778871898908,68.89,79076.92,0.0,0.99701,0.0,0.46868]
[1778871899631,68.89,79075.99,0.0,0.997,0.0,0.46902]
[1778871903010,68.89,79075.91,0.0,0.997,0.0,0.46904]
[1778871903587,68.89,79076.06,0.0,0.997,0.0,0.46899]
[1778871903795,68.89,79076.06,0.0,0.997,0.0,0.46899]
[1778871903873,68.89,79082.07,0.0,0.99702,0.0,0.46684]
[1778871904666,68.89,79086.04,0.0,0.99703,0.0,0.46542]
[1778871906680,68.89,79088.75,0.0,0.99704,0.0,0.46446]
[1778871907757,68.89,79088.75,0.0,0.99704,0.0,0.46446]
[1778871907810,68.89,79088.75,0.0,0.99704,0.0,0.46446]
[1778871907907,68.89,79088.75,0.0,0.99704,0.0,0.46446]
[1778871908060,68.89,79088.75,0.0,0.99704,0.0,0.46446]
[1778871908694,68.89,79089.71,0.0,0.99704,0.0,0.46412]
[1778871909701,68.89,79089.03,0.0,0.99704,0.0,0.46436]
[1778871911715,68.89,79090.31,0.0,0.99704,0.0,0.46391]
[1778871913590,68.89,79090.55,0.0,0.99704,0.0,0.46382]
[1778871913729,68.89,79093.3,0.0,0.99705,0.0,0.46284]
[1778871914736,68.89,79094.41,0.0,0.99705,0.0,0.46245]
[1778871915454,68.89,79094.41,0.0,0.99705,0.0,0.46245]
[1778871915564,68.89,79094.41,0.0,0.99705,0.0,0.46245]
[1778871915577,68.89,79094.41,0.0,0.99705,0.0,0.46245]
[1778871915810,68.89,79094.41,0.0,0.99705,0.0,0.46245]
[1778871916750,68.89,79094.98,0.0,0.99705,0.0,0.46225]
[1778871917760,68.89,79093.34,0.0,0.99705,0.0,0.46283]
[1778871918404,68.89,79093.34,0.0,0.99705,0.0,0.46283]
[1778871918764,68.89,79085.57,0.0,0.99703,0.0,0.46559]
[1778871919771,68.89,79082.7,0.0,0.99702,0.0,0.46661]
[1778871920396,68.89,79082.7,0.0,0.99702,0.0,0.46661]
[1778871920778,68.89,79087.52,0.0,0.99703,0.0,0.4649]
[1778871921541,68.89,79087.52,0.0,0.99703,0.0,0.4649]
[1778871921566,68.89,79087.52,0.0,0.99703,0.0,0.4649]
[1778871921611,68.89,79087.52,0.0,0.99703,0.0,0.4649]
[1778871921809,68.89,79087.52,0.0,0.99703,0.0,0.4649]
[1778871921819,68.89,79090.07,0.0,0.99704,0.0,0.46399]
[1778871922792,68.89,79088.28,0.0,0.99704,0.0,0.46463]
[1778871924807,68.89,79085.44,0.0,0.99703,0.0,0.46564]
[1778871925334,68.89,79085.44,0.0,0.99703,0.0,0.46564]
[1778871925814,68.89,79084.07,0.0,0.99703,0.0,0.46613]
[1778871926958,68.89,79084.07,0.0,0.99703,0.0,0.46613]
[1778871927063,68.89,79084.07,0.0,0.99703,0.0,0.46613]
[1778871927072,68.89,79084.07,0.0,0.99703,0.0,0.46613]
[1778871927011,68.89,79082.69,0.0,0.99702,0.0,0.46662]
[1778871927318,68.89,79082.69,0.0,0.99702,0.0,0.46662]
[1778871932863,68.89,79082.43,0.0,0.99703,0.0,0.46582]
[1778871934756,68.89,79082.57,0.0,0.99703,0.0,0.46577]
[1778871936822,68.89,79082.61,0.0,0.99703,0.0,0.46576]
[1778871936941,68.89,79082.61,0.0,0.99703,0.0,0.46576]
[1778871937064,68.89,79082.61,0.0,0.99703,0.0,0.46576]
[1778871938909,68.89,79087.73,0.0,0.99704,0.0,0.46394]
[1778871939916,68.89,79091.98,0.0,0.99705,0.0,0.46243]
[1778871940219,68.89,79091.98,0.0,0.99705,0.0,0.46243]
[1778871940310,68.89,79091.98,0.0,0.99705,0.0,0.46243]
[1778871940358,68.89,79091.98,0.0,0.99705,0.0,0.46243]
[1778871940558,68.89,79091.98,0.0,0.99705,0.0,0.46243]
[1778871940923,68.89,79093.96,0.0,0.99706,0.0,0.46173]
[1778871942937,68.89,79092.23,0.0,0.99705,0.0,0.46234]
[1778871943944,68.89,79092.86,0.0,0.99705,0.0,0.46212]
[1778871944951,68.89,79092.32,0.0,0.99705,0.0,0.46231]
[1778871949986,68.89,79092.09,0.0,0.99705,0.0,0.46239]
[1778871955021,68.89,79091.56,0.0,0.99705,0.0,0.46258]
[1778871956028,68.89,79092.73,0.0,0.99705,0.0,0.46216]
[1778871957035,68.89,79098.8,0.0,0.99707,0.0,0.46002]
[1778871958042,68.89,79102.42,0.0,0.99708,0.0,0.45874]
[1778871959049,68.89,79103.79,0.0,0.99708,0.0,0.45826]
[1778871960056,68.89,79106.37,0.0,0.99709,0.0,0.45736]
[1778871961063,68.89,79111.7,0.0,0.9971,0.0,0.45549]
[1778871963101,68.89,79111.96,0.0,0.9971,0.0,0.4554]
[1778871963077,68.89,79111.36,0.0,0.9971,0.0,0.45561]
[1778871963177,68.89,79111.36,0.0,0.9971,0.0,0.45561]
[1778871963310,68.89,79111.36,0.0,0.9971,0.0,0.45561]
[1778871968112,68.89,79118.66,0.0,0.99712,0.0,0.45306]
[1778871969119,68.89,79120.84,0.0,0.99712,0.0,0.45231]
[1778871969865,68.89,79120.84,0.0,0.99712,0.0,0.45231]
[1778871969876,68.89,79120.84,0.0,0.99712,0.0,0.45231]
[1778871970059,68.89,79120.84,0.0,0.99712,0.0,0.45231]
[1778871970126,68.89,79120.3,0.0,0.99712,0.0,0.45249]
[1778871971144,68.89,79114.32,0.0,0.99711,0.0,0.45458]
[1778871971542,68.89,79114.32,0.0,0.99711,0.0,0.45458]
[1778871972143,68.89,79088.93,0.0,0.99704,0.0,0.46351]
[1778871973151,68.89,79091.34,0.0,0.99705,0.0,0.46266]
[1778871974053,68.89,79091.34,0.0,0.99705,0.0,0.46266]
[1778871974158,68.89,79093.86,0.0,0.99706,0.0,0.46176]
[1778871974962,68.89,79093.86,0.0,0.99706,0.0,0.46176]
[1778871975075,68.89,79093.86,0.0,0.99706,0.0,0.46176]
[1778871975159,68.89,79093.86,0.0,0.99706,0.0,0.46176]
[1778871976172,68.89,79094.73,0.0,0.99706,0.0,0.46146]
[1778871977179,68.89,79095.44,0.0,0.99706,0.0,0.46121]
[1778871978186,68.89,79096.85,0.0,0.99706,0.0,0.46071]
[1778871981177,68.89,79097.04,0.0,0.99706,0.0,0.46064]
[1778871980200,68.89,79100.3,0.0,0.99707,0.0,0.45949]
[1778871981306,68.89,79100.3,0.0,0.99707,0.0,0.45949]
[1778871981573,68.89,79100.3,0.0,0.99707,0.0,0.45949]
[1778871981598,68.89,79100.91,0.0,0.99707,0.0,0.45928]
[1778871982214,68.89,79099.69,0.0,0.99707,0.0,0.45971]
[1778871985235,68.89,79098.73,0.0,0.99707,0.0,0.46004]
[1778871986242,68.89,79099.7,0.0,0.99707,0.0,0.4597]
[1778871989861,68.89,79100.14,0.0,0.99707,0.0,0.45955]
[1778871989893,68.89,79100.14,0.0,0.99707,0.0,0.45955]
[1778871990060,68.89,79100.14,0.0,0.99707,0.0,0.45955]
[1778871990095,68.89,79101.38,0.0,0.99708,0.0,0.45911]
[1778871990270,68.89,79099.9,0.0,0.99707,0.0,0.45963]
[1778871992284,68.89,79101.23,0.0,0.99708,0.0,0.45828]
[1778871997319,68.89,79100.96,0.0,0.99708,0.0,0.45838]
[1778872000926,68.89,79101.23,0.0,0.99708,0.0,0.45828]
[1778872000941,68.89,79101.23,0.0,0.99708,0.0,0.45828]
[1778872001013,68.89,79101.23,0.0,0.99708,0.0,0.45828]
[1778872001201,68.89,79101.23,0.0,0.99708,0.0,0.45828]
[1778872001017,68.89,79108.83,0.0,0.9971,0.0,0.45562]
[1778872001311,68.89,79108.83,0.0,0.9971,0.0,0.45562]
[1778872001347,68.89,79108.83,0.0,0.9971,0.0,0.45562]
[1778872001447,68.89,79112.24,0.0,0.99711,0.0,0.45443]
[1778872002354,68.89,79114.01,0.0,0.99711,0.0,0.45381]
[1778872003317,68.89,79114.01,0.0,0.99711,0.0,0.45381]
[1778872003365,68.89,79114.01,0.0,0.99711,0.0,0.45381]
[1778872003411,68.89,79115.56,0.0,0.99712,0.0,0.45327]
[1778872004368,68.89,79118.41,0.0,0.99712,0.0,0.45228]
[1778872005375,68.89,79121.41,0.0,0.99713,0.0,0.45124]
[1778872006382,68.89,79125.75,0.0,0.99714,0.0,0.44974]
[1778872007312,68.89,79125.75,0.0,0.99714,0.0,0.44974]
[1778872007557,68.89,79125.75,0.0,0.99714,0.0,0.44974]
[1778872007809,68.89,79125.75,0.0,0.99714,0.0,0.44974]
[1778872007838,68.89,79125.75,0.0,0.99714,0.0,0.44974]
[1778872007872,68.89,79129.78,0.0,0.99715,0.0,0.44835]
[1778872008396,68.89,79131.0,0.0,0.99715,0.0,0.44793]
[1778872010410,68.89,79129.33,0.0,0.99715,0.0,0.4485]
[1778872011315,68.89,79129.33,0.0,0.99715,0.0,0.4485]
[1778872011548,68.89,79129.33,0.0,0.99715,0.0,0.4485]
[1778872011594,68.89,79127.63,0.0,0.99715,0.0,0.44909]
[1778872012424,68.89,79125.3,0.0,0.99714,0.0,0.44989]
[1778872013431,68.89,79123.2,0.0,0.99714,0.0,0.45062]
[1778872015122,68.89,79123.2,0.0,0.99714,0.0,0.45062]
[1778872015141,68.89,79120.76,0.0,0.99713,0.0,0.45147]
[1778872015256,68.89,79120.76,0.0,0.99713,0.0,0.45147]
[1778872015326,68.89,79120.76,0.0,0.99713,0.0,0.45147]
[1778872015526,68.89,79120.76,0.0,0.99713,0.0,0.45147]
[1778872015558,68.89,79120.76,0.0,0.99713,0.0,0.45147]
[1778872015701,68.89,79120.76,0.0,0.99713,0.0,0.45147]
[1778872015802,68.89,79114.78,0.0,0.99711,0.0,0.45354]
[1778872016452,68.89,79112.91,0.0,0.99711,0.0,0.4542]
[1778872017459,68.89,79111.28,0.0,0.99711,0.0,0.45476]
[1778872018243,68.89,79111.28,0.0,0.99711,0.0,0.45476]
[1778872018466,68.89,79104.9,0.0,0.99709,0.0,0.457]
[1778872019765,68.89,79104.9,0.0,0.99709,0.0,0.457]
[1778872019804,68.89,79104.9,0.0,0.99709,0.0,0.457]
[1778872019812,68.89,79104.9,0.0,0.99709,0.0,0.457]
[1778872020058,68.89,79104.9,0.0,0.99709,0.0,0.457]
[1778872020118,68.89,79104.9,0.0,0.99709,0.0,0.457]
[1778872020125,68.89,79099.87,0.0,0.99708,0.0,0.45876]
[1778872020480,68.89,79096.31,0.0,0.99707,0.0,0.46002]
[1778872021487,68.89,79094.31,0.0,0.99706,0.0,0.46072]
[1778872022694,68.89,79093.8,0.0,0.99706,0.0,0.4609]
[1778872023503,68.89,79094.39,0.0,0.99706,0.0,0.46069]
[1778872025515,68.89,79095.51,0.0,0.99707,0.0,0.4603]
[1778872028536,68.89,79096.37,0.0,0.99707,0.0,0.46]
[1778872029344,68.89,79096.37,0.0,0.99707,0.0,0.46]
[1778872030550,68.89,79095.6,0.0,0.99707,0.0,0.46027]
[1778872032564,68.89,79096.45,0.0,0.99707,0.0,0.45997]
[1778872034452,68.89,79096.07,0.0,0.99707,0.0,0.4601]
[1778872035585,68.89,79096.83,0.0,0.99707,0.0,0.45983]
[1778872037599,68.89,79096.25,0.0,0.99707,0.0,0.46004]
[1778872039613,68.89,79095.45,0.0,0.99707,0.0,0.46032]
[1778872040620,68.89,79103.49,0.0,0.99709,0.0,0.45749]
[1778872041627,68.89,79106.66,0.0,0.99709,0.0,0.45638]
[1778872042634,68.89,79110.06,0.0,0.9971,0.0,0.45519]
[1778872043641,68.89,79110.55,0.0,0.9971,0.0,0.45502]
[1778872044648,68.89,79108.21,0.0,0.9971,0.0,0.45584]
[1778872045655,68.89,79105.79,0.0,0.99709,0.0,0.45668]
[1778872046662,68.89,79106.73,0.0,0.99709,0.0,0.45636]
[1778872050690,68.89,79103.77,0.0,0.99709,0.0,0.45739]
[1778872051697,68.89,79102.41,0.0,0.99709,0.0,0.45699]
[1778872054718,68.89,79102.99,0.0,0.99709,0.0,0.45679]
[1778872056733,68.89,79105.62,0.0,0.9971,0.0,0.45587]
[1778872057739,68.89,79106.12,0.0,0.9971,0.0,0.45569]
[1778872058746,68.89,79107.12,0.0,0.9971,0.0,0.45534]
[1778872059753,68.89,79107.86,0.0,0.9971,0.0,0.45509]
[1778872060760,68.89,79108.41,0.0,0.9971,0.0,0.45489]
[1778872061767,68.89,79109.48,0.0,0.99711,0.0,0.45452]
[1778872062774,68.89,79108.39,0.0,0.9971,0.0,0.4549]
[1778872064168,68.89,79108.39,0.0,0.9971,0.0,0.4549]
[1778872064365,68.89,79108.78,0.0,0.9971,0.0,0.45476]
[1778872064575,68.89,79108.78,0.0,0.9971,0.0,0.45476]
[1778872064679,68.89,79108.78,0.0,0.9971,0.0,0.45476]
[1778872065795,68.89,79109.49,0.0,0.99711,0.0,0.45452]
[1778872067809,68.89,79108.36,0.0,0.9971,0.0,0.45491]
[1778872069823,68.89,79109.05,0.0,0.99711,0.0,0.45467]
[1778872071837,68.89,79107.28,0.0,0.9971,0.0,0.45529]
[1778872074858,68.89,79108.97,0.0,0.99711,0.0,0.4547]
[1778872075865,68.89,79110.12,0.0,0.99711,0.0,0.4543]
[1778872081268,68.89,79110.3,0.0,0.99711,0.0,0.45423]
[1778872083259,68.89,79112.7,0.0,0.99711,0.0,0.4534]
[1778872083921,68.89,79115.47,0.0,0.99712,0.0,0.45243]
[1778872085935,68.89,79116.28,0.0,0.99712,0.0,0.45215]
[1778872087949,68.89,79112.74,0.0,0.99711,0.0,0.45338]
[1778872088956,68.89,79110.88,0.0,0.99711,0.0,0.45403]
[1778872089963,68.89,79109.83,0.0,0.99711,0.0,0.4544]
[1778872091978,68.89,79110.28,0.0,0.99711,0.0,0.45424]
[1778872092985,68.89,79112.62,0.0,0.99711,0.0,0.45343]
[1778872093992,68.89,79113.65,0.0,0.99712,0.0,0.45307]
[1778872097013,68.89,79112.91,0.0,0.99711,0.0,0.45332]
[1778872099028,68.89,79115.83,0.0,0.99712,0.0,0.45231]
[1778872100035,68.89,79120.53,0.0,0.99713,0.0,0.45068]
[1778872101042,68.89,79123.86,0.0,0.99714,0.0,0.44953]
[1778872102049,68.89,79125.05,0.0,0.99715,0.0,0.44911]
[1778872104063,68.89,79126.0,0.0,0.99715,0.0,0.44879]
[1778872105070,68.89,79130.35,0.0,0.99716,0.0,0.44729]
[1778872106077,68.89,79134.94,0.0,0.99717,0.0,0.44571]
[1778872107084,68.89,79136.51,0.0,0.99717,0.0,0.44517]
[1778872109098,68.89,79134.79,0.0,0.99717,0.0,0.44576]
[1778872111113,68.89,79135.83,0.0,0.99718,0.0,0.44455]
[1778872114133,68.89,79135.43,0.0,0.99718,0.0,0.44468]
[1778872115140,68.89,79133.42,0.0,0.99717,0.0,0.44537]
[1778872116147,68.89,79132.17,0.0,0.99717,0.0,0.4458]
[1778872118161,68.89,79131.54,0.0,0.99717,0.0,0.44602]
[1778872119168,68.89,79130.73,0.0,0.99716,0.0,0.4463]
[1778872120175,68.89,79129.98,0.0,0.99716,0.0,0.44655]
[1778872121182,68.89,79128.35,0.0,0.99716,0.0,0.44711]
[1778872122189,68.89,79130.81,0.0,0.99716,0.0,0.44627]
[1778872123196,68.89,79132.42,0.0,0.99717,0.0,0.44572]
[1778872124203,68.89,79132.85,0.0,0.99717,0.0,0.44557]
[1778872128231,68.89,79132.46,0.0,0.99717,0.0,0.4457]
[1778872129238,68.89,79131.48,0.0,0.99717,0.0,0.44604]
[1778872129779,68.89,79131.48,0.0,0.99717,0.0,0.44604]
[1778872129815,68.89,79131.48,0.0,0.99717,0.0,0.44604]
[1778872130245,68.89,79131.07,0.0,0.99717,0.0,0.44618]
[1778872133211,68.89,79130.86,0.0,0.99716,0.0,0.44625]
[1778872133331,68.89,79130.86,0.0,0.99716,0.0,0.44625]
[1778872134273,68.89,79130.22,0.0,0.99716,0.0,0.44647]
[1778872139310,68.89,79132.0,0.0,0.99717,0.0,0.44586]
[1778872140315,68.89,79132.81,0.0,0.99717,0.0,0.44558]
[1778872146357,68.89,79128.82,0.0,0.99716,0.0,0.44695]
[1778872147364,68.89,79122.25,0.0,0.99714,0.0,0.44922]
[1778872148371,68.89,79119.74,0.0,0.99714,0.0,0.45009]
[1778872150385,68.89,79120.6,0.0,0.99714,0.0,0.44979]
[1778872151007,68.89,79120.6,0.0,0.99714,0.0,0.44979]
[1778872151062,68.89,79120.6,0.0,0.99714,0.0,0.44979]
[1778872151077,68.89,79120.6,0.0,0.99714,0.0,0.44979]
[1778872151310,68.89,79120.6,0.0,0.99714,0.0,0.44979]
[1778872151392,68.89,79120.03,0.0,0.99714,0.0,0.44998]
[1778872152399,68.89,79120.62,0.0,0.99714,0.0,0.44978]
[1778872153406,68.89,79116.73,0.0,0.99713,0.0,0.45113]
[1778872154413,68.89,79114.28,0.0,0.99712,0.0,0.45198]
[1778872155420,68.89,79112.48,0.0,0.99712,0.0,0.4526]
[1778872156427,68.89,79114.28,0.0,0.99712,0.0,0.45198]
[1778872157434,68.89,79116.35,0.0,0.99713,0.0,0.45126]
[1778872158442,68.89,79119.91,0.0,0.99714,0.0,0.45003]
[1778872159564,68.89,79119.91,0.0,0.99714,0.0,0.45003]
[1778872159630,68.89,79119.91,0.0,0.99714,0.0,0.45003]
[1778872159810,68.89,79119.91,0.0,0.99714,0.0,0.45003]
[1778872159909,68.89,79122.04,0.0,0.99714,0.0,0.44929]
[1778872160455,68.89,79122.82,0.0,0.99714,0.0,0.44902]
[1778872165490,68.89,79122.87,0.0,0.99715,0.0,0.449]
[1778872166916,68.89,79122.87,0.0,0.99715,0.0,0.449]
[1778872167424,68.89,79122.87,0.0,0.99715,0.0,0.449]
[1778872166940,68.89,79111.86,0.0,0.99712,0.0,0.45282]
[1778872167508,68.89,79088.77,0.0,0.99706,0.0,0.46092]
[1778872168514,68.89,79078.14,0.0,0.99703,0.0,0.46469]
[1778872169521,68.89,79077.95,0.0,0.99703,0.0,0.46475]
[1778872170597,68.89,79077.95,0.0,0.99703,0.0,0.46475]
[1778872170685,68.89,79077.95,0.0,0.99703,0.0,0.46475]
[1778872170697,68.89,79077.63,0.0,0.99703,0.0,0.46487]
[1778872172449,68.89,79077.84,0.0,0.99704,0.0,0.46391]
[1778872172571,68.89,79077.84,0.0,0.99704,0.0,0.46391]
[1778872172810,68.89,79077.84,0.0,0.99704,0.0,0.46391]
[1778872176809,68.89,79077.54,0.0,0.99704,0.0,0.46401]
[1778872177577,68.89,79087.6,0.0,0.99706,0.0,0.46045]
[1778872178584,68.89,79090.1,0.0,0.99707,0.0,0.45957]
[1778872179736,68.89,79090.1,0.0,0.99707,0.0,0.45957]
[1778872180473,68.89,79090.23,0.0,0.99707,0.0,0.45952]
[1778872180582,68.89,79090.23,0.0,0.99707,0.0,0.45952]
[1778872180675,68.89,79090.23,0.0,0.99707,0.0,0.45952]
[1778872180823,68.89,79090.23,0.0,0.99707,0.0,0.45952]
[1778872180878,68.89,79089.8,0.0,0.99707,0.0,0.45967]
[1778872182119,68.89,79089.8,0.0,0.99707,0.0,0.45967]
[1778872182253,68.89,79089.8,0.0,0.99707,0.0,0.45967]
[1778872182311,68.89,79089.8,0.0,0.99707,0.0,0.45967]
[1778872182326,68.89,79091.91,0.0,0.99707,0.0,0.45893]
[1778872183619,68.89,79095.67,0.0,0.99708,0.0,0.45761]
[1778872188654,68.89,79095.74,0.0,0.99708,0.0,0.45758]
[1778872193689,68.89,79095.42,0.0,0.99708,0.0,0.45769]
[1778872197717,68.89,79091.24,0.0,0.99707,0.0,0.45916]
[1778872198725,68.89,79088.01,0.0,0.99706,0.0,0.4603]
[1778872201712,68.89,79085.79,0.0,0.99706,0.0,0.46109]
[1778872201724,68.89,79085.79,0.0,0.99706,0.0,0.46109]
[1778872201811,68.89,79085.79,0.0,0.99706,0.0,0.46109]
[1778872203423,68.89,79083.52,0.0,0.99705,0.0,0.46189]
[1778872202753,68.89,79086.28,0.0,0.99706,0.0,0.46091]
[1778872203560,68.89,79086.28,0.0,0.99706,0.0,0.46091]
[1778872203809,68.89,79086.28,0.0,0.99706,0.0,0.46091]
[1778872203840,68.89,79086.8,0.0,0.99706,0.0,0.46073]
[1778872205774,68.89,79081.8,0.0,0.99705,0.0,0.4625]
[1778872206781,68.89,79078.39,0.0,0.99704,0.0,0.46371]
[1778872208214,68.89,79078.39,0.0,0.99704,0.0,0.46371]
[1778872208310,68.89,79078.39,0.0,0.99704,0.0,0.46371]
[1778872208324,68.89,79078.39,0.0,0.99704,0.0,0.46371]
[1778872208413,68.89,79075.53,0.0,0.99703,0.0,0.46473]
[1778872208570,68.89,79075.53,0.0,0.99703,0.0,0.46473]
[1778872209191,68.89,79075.53,0.0,0.99703,0.0,0.46473]
[1778872209311,68.89,79075.53,0.0,0.99703,0.0,0.46473]
[1778872209321,68.89,79075.53,0.0,0.99703,0.0,0.46473]
[1778872209395,68.89,79074.44,0.0,0.99703,0.0,0.46512]
[1778872209569,68.89,79074.44,0.0,0.99703,0.0,0.46512]
[1778872214860,68.89,79071.5,0.0,0.99702,0.0,0.46616]
[1778872216372,68.89,79071.5,0.0,0.99702,0.0,0.46616]
[1778872216450,68.89,79071.5,0.0,0.99702,0.0,0.46616]
[1778872216569,68.89,79071.57,0.0,0.99702,0.0,0.46614]
[1778872217354,68.89,79071.57,0.0,0.99702,0.0,0.46614]
[1778872217412,68.89,79071.57,0.0,0.99702,0.0,0.46614]
[1778872217409,68.89,79071.19,0.0,0.99702,0.0,0.46628]
[1778872217560,68.89,79071.19,0.0,0.99702,0.0,0.46628]
[1778872217881,68.89,79070.98,0.0,0.99702,0.0,0.46635]
[1778872219173,68.89,79070.98,0.0,0.99702,0.0,0.46635]
[1778872219517,68.89,79070.15,0.0,0.99702,0.0,0.46665]
[1778872223112,68.89,79069.51,0.0,0.99702,0.0,0.46688]
[1778872223184,68.89,79069.51,0.0,0.99702,0.0,0.46688]
[1778872223322,68.89,79069.51,0.0,0.99702,0.0,0.46688]
[1778872223493,68.89,79069.2,0.0,0.99701,0.0,0.46699]
[1778872226519,68.89,79069.51,0.0,0.99702,0.0,0.46688]
[1778872226571,68.89,79069.51,0.0,0.99702,0.0,0.46688]
[1778872226797,68.89,79069.51,0.0,0.99702,0.0,0.46688]
[1778872226809,68.89,79069.51,0.0,0.99702,0.0,0.46688]
[1778872226944,68.89,79064.25,0.0,0.997,0.0,0.46876]
[1778872227951,68.89,79061.53,0.0,0.997,0.0,0.46974]
[1778872230561,68.89,79059.99,0.0,0.99699,0.0,0.47029]
[1778872230636,68.89,79059.99,0.0,0.99699,0.0,0.47029]
[1778872234586,68.89,79060.17,0.0,0.997,0.0,0.46933]
[1778872234717,68.89,79060.17,0.0,0.997,0.0,0.46933]
[1778872236128,68.89,79059.96,0.0,0.997,0.0,0.46941]
[1778872236288,68.89,79059.96,0.0,0.997,0.0,0.46941]
[1778872236307,68.89,79059.96,0.0,0.997,0.0,0.46941]
[1778872236409,68.89,79060.24,0.0,0.997,0.0,0.4693]
[1778872238568,68.89,79059.59,0.0,0.997,0.0,0.46954]
[1778872238671,68.89,79059.59,0.0,0.997,0.0,0.46954]
[1778872240035,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872240565,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872240740,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872240771,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872240846,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872241026,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872241063,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872241293,68.89,79054.62,0.0,0.99698,0.0,0.47133]
[1778872241390,68.89,79052.06,0.0,0.99698,0.0,0.47225]
[1778872243064,68.89,79050.13,0.0,0.99697,0.0,0.47295]
[1778872243308,68.89,79050.13,0.0,0.99697,0.0,0.47295]
[1778872243317,68.89,79050.13,0.0,0.99697,0.0,0.47295]
[1778872243382,68.89,79049.83,0.0,0.99697,0.0,0.47306]
[1778872243567,68.89,79049.83,0.0,0.99697,0.0,0.47306]
[1778872244563,68.89,79049.49,0.0,0.99697,0.0,0.47318]
[1778872244626,68.89,79049.49,0.0,0.99697,0.0,0.47318]
[1778872246565,68.89,79048.8,0.0,0.99697,0.0,0.47343]
[1778872246713,68.89,79048.8,0.0,0.99697,0.0,0.47343]
[1778872250564,68.89,79048.6,0.0,0.99697,0.0,0.4735]
[1778872250723,68.89,79048.6,0.0,0.99697,0.0,0.4735]
[1778872251112,68.89,79052.28,0.0,0.99698,0.0,0.47217]
[1778872252119,68.89,79057.93,0.0,0.99699,0.0,0.47014]
[1778872252567,68.89,79057.93,0.0,0.99699,0.0,0.47014]
[1778872252666,68.89,79057.93,0.0,0.99699,0.0,0.47014]
[1778872254217,68.89,79057.6,0.0,0.99699,0.0,0.47025]
[1778872254311,68.89,79057.6,0.0,0.99699,0.0,0.47025]
[1778872254324,68.89,79057.6,0.0,0.99699,0.0,0.47025]
[1778872254424,68.89,79057.58,0.0,0.99699,0.0,0.47026]
[1778872254576,68.89,79057.58,0.0,0.99699,0.0,0.47026]
[1778872254752,68.89,79057.58,0.0,0.99699,0.0,0.47026]
[1778872254815,68.89,79057.58,0.0,0.99699,0.0,0.47026]
[1778872254869,68.89,79057.58,0.0,0.99699,0.0,0.47026]
[1778872258559,68.89,79057.53,0.0,0.99699,0.0,0.47028]
[1778872258691,68.89,79057.53,0.0,0.99699,0.0,0.47028]
[1778872258807,68.89,79057.53,0.0,0.99699,0.0,0.47028]
[1778872258817,68.89,79057.53,0.0,0.99699,0.0,0.47028]
[1778872261182,68.89,79061.12,0.0,0.997,0.0,0.46899]
[1778872262568,68.89,79063.15,0.0,0.997,0.0,0.46826]
[1778872262719,68.89,79063.15,0.0,0.997,0.0,0.46826]
[1778872262826,68.89,79063.15,0.0,0.997,0.0,0.46826]
[1778872263059,68.89,79063.15,0.0,0.997,0.0,0.46826]
[1778872263196,68.89,79063.15,0.0,0.997,0.0,0.46826]
[1778872265734,68.89,79067.02,0.0,0.99701,0.0,0.46687]
[1778872265812,68.89,79067.02,0.0,0.99701,0.0,0.46687]
[1778872265878,68.89,79067.02,0.0,0.99701,0.0,0.46687]
[1778872266063,68.89,79067.02,0.0,0.99701,0.0,0.46687]
[1778872266217,68.89,79069.7,0.0,0.99702,0.0,0.46592]
[1778872268529,68.89,79069.7,0.0,0.99702,0.0,0.46592]
[1778872268543,68.89,79069.49,0.0,0.99702,0.0,0.46599]
[1778872268560,68.89,79069.49,0.0,0.99702,0.0,0.46599]
[1778872274274,68.89,79069.15,0.0,0.99702,0.0,0.46611]
[1778872276921,68.89,79068.44,0.0,0.99702,0.0,0.46637]
[1778872277036,68.89,79068.44,0.0,0.99702,0.0,0.46637]
[1778872277057,68.89,79068.44,0.0,0.99702,0.0,0.46637]
[1778872278706,68.89,79070.49,0.0,0.99702,0.0,0.46564]
[1778872278810,68.89,79070.49,0.0,0.99702,0.0,0.46564]
[1778872278824,68.89,79070.49,0.0,0.99702,0.0,0.46564]
[1778872279061,68.89,79070.49,0.0,0.99702,0.0,0.46564]
[1778872279309,68.89,79071.5,0.0,0.99703,0.0,0.46528]
[1778872281323,68.89,79065.88,0.0,0.99701,0.0,0.46728]
[1778872281722,68.89,79065.88,0.0,0.99701,0.0,0.46728]
[1778872281808,68.89,79065.88,0.0,0.99701,0.0,0.46728]
[1778872281823,68.89,79065.88,0.0,0.99701,0.0,0.46728]
[1778872283109,68.89,79064.41,0.0,0.99701,0.0,0.46781]
[1778872283191,68.89,79064.41,0.0,0.99701,0.0,0.46781]
[1778872283314,68.89,79064.41,0.0,0.99701,0.0,0.46781]
[1778872283337,68.89,79067.68,0.0,0.99702,0.0,0.46664]
[1778872284564,68.89,79067.15,0.0,0.99702,0.0,0.46683]
[1778872284679,68.89,79067.15,0.0,0.99702,0.0,0.46683]
[1778872285351,68.89,79064.49,0.0,0.99701,0.0,0.46778]
[1778872288569,68.89,79065.89,0.0,0.99701,0.0,0.46728]
[1778872288730,68.89,79065.89,0.0,0.99701,0.0,0.46728]
[1778872288814,68.89,79065.89,0.0,0.99701,0.0,0.46728]
[1778872288921,68.89,79065.89,0.0,0.99701,0.0,0.46728]
[1778872289059,68.89,79065.89,0.0,0.99701,0.0,0.46728]
[1778872289240,68.89,79065.89,0.0,0.99701,0.0,0.46728]
[1778872290386,68.89,79070.62,0.0,0.99702,0.0,0.46559]
[1778872291829,68.89,79073.63,0.0,0.99704,0.0,0.46363]
[1778872291840,68.89,79073.63,0.0,0.99704,0.0,0.46363]
[1778872292059,68.89,79073.63,0.0,0.99704,0.0,0.46363]
[1778872292400,68.89,79073.23,0.0,0.99704,0.0,0.46377]
[1778872292571,68.89,79073.23,0.0,0.99704,0.0,0.46377]
[1778872292667,68.89,79073.23,0.0,0.99704,0.0,0.46377]
[1778872296573,68.89,79072.69,0.0,0.99704,0.0,0.46396]
[1778872296828,68.89,79072.69,0.0,0.99704,0.0,0.46396]
[1778872298416,68.89,79073.1,0.0,0.99704,0.0,0.46382]
[1778872298442,68.89,79075.77,0.0,0.99704,0.0,0.46287]
[1778872298608,68.89,79075.77,0.0,0.99704,0.0,0.46287]
[1778872298735,68.89,79075.77,0.0,0.99704,0.0,0.46287]
[1778872298809,68.89,79075.77,0.0,0.99704,0.0,0.46287]
[1778872298923,68.89,79075.77,0.0,0.99704,0.0,0.46287]
[1778872299057,68.89,79075.77,0.0,0.99704,0.0,0.46287]
[1778872299075,68.89,79075.77,0.0,0.99704,0.0,0.46287]
[1778872299449,68.89,79078.47,0.0,0.99705,0.0,0.46191]
[1778872300456,68.89,79081.5,0.0,0.99706,0.0,0.46084]
[1778872303524,68.89,79083.23,0.0,0.99706,0.0,0.46023]
[1778872303561,68.89,79083.23,0.0,0.99706,0.0,0.46023]
[1778872303586,68.89,79083.5,0.0,0.99706,0.0,0.46013]
[1778872303811,68.89,79083.5,0.0,0.99706,0.0,0.46013]
[1778872304486,68.89,79083.44,0.0,0.99706,0.0,0.46015]
[1778872305908,68.89,79081.8,0.0,0.99706,0.0,0.46073]
[1778872306057,68.89,79081.8,0.0,0.99706,0.0,0.46073]
[1778872306068,68.89,79081.8,0.0,0.99706,0.0,0.46073]
[1778872311535,68.89,79083.25,0.0,0.99706,0.0,0.46022]
[1778872314721,68.89,79081.36,0.0,0.99706,0.0,0.46089]
[1778872316797,68.89,79079.91,0.0,0.99705,0.0,0.4614]
[1778872316810,68.89,79079.91,0.0,0.99705,0.0,0.4614]
[1778872316861,68.89,79079.91,0.0,0.99705,0.0,0.4614]
[1778872317063,68.89,79079.91,0.0,0.99705,0.0,0.4614]
[1778872317577,68.89,79079.34,0.0,0.99705,0.0,0.4616]
[1778872322612,68.89,79073.02,0.0,0.99704,0.0,0.46385]
[1778872323905,68.89,79073.02,0.0,0.99704,0.0,0.46385]
[1778872324062,68.89,79073.02,0.0,0.99704,0.0,0.46385]
[1778872324103,68.89,79073.02,0.0,0.99704,0.0,0.46385]
[1778872324330,68.89,79073.02,0.0,0.99704,0.0,0.46385]
[1778872324381,68.89,79073.02,0.0,0.99704,0.0,0.46385]
[1778872324411,68.89,79068.3,0.0,0.99702,0.0,0.46553]
[1778872324976,68.89,79068.3,0.0,0.99702,0.0,0.46553]
[1778872325068,68.89,79068.3,0.0,0.99702,0.0,0.46553]
[1778872325159,68.89,79066.04,0.0,0.99702,0.0,0.46633]
[1778872326062,68.89,79066.04,0.0,0.99702,0.0,0.46633]
[1778872326526,68.89,79066.04,0.0,0.99702,0.0,0.46633]
[1778872331676,68.89,79065.77,0.0,0.99702,0.0,0.46643]
[1778872336711,68.89,79065.7,0.0,0.99702,0.0,0.46646]
[1778872338941,68.89,79056.53,0.0,0.99699,0.0,0.46974]
[1778872340394,68.89,79051.86,0.0,0.99698,0.0,0.47142]
[1778872342362,68.89,79051.18,0.0,0.99698,0.0,0.47167]
[1778872342536,68.89,79051.18,0.0,0.99698,0.0,0.47167]
[1778872342566,68.89,79051.18,0.0,0.99698,0.0,0.47167]
[1778872342394,68.89,79050.29,0.0,0.99698,0.0,0.47199]
[1778872342753,68.89,79050.25,0.0,0.99698,0.0,0.47201]
[1778872345774,68.89,79046.69,0.0,0.99697,0.0,0.47329]
[1778872347788,68.89,79044.67,0.0,0.99696,0.0,0.47402]
[1778872348795,68.89,79050.35,0.0,0.99698,0.0,0.47197]
[1778872349802,68.89,79046.51,0.0,0.99697,0.0,0.47336]
[1778872350809,68.89,79041.88,0.0,0.99696,0.0,0.47504]
[1778872351816,68.89,79038.68,0.0,0.99695,0.0,0.4753]
[1778872352823,68.89,79033.57,0.0,0.99694,0.0,0.47716]
[1778872354099,68.89,79033.57,0.0,0.99694,0.0,0.47716]
[1778872354213,68.89,79033.57,0.0,0.99694,0.0,0.47716]
[1778872354313,68.89,79033.57,0.0,0.99694,0.0,0.47716]
[1778872354410,68.89,79031.77,0.0,0.99693,0.0,0.47781]
[1778872355844,68.89,79026.76,0.0,0.99692,0.0,0.47964]
[1778872359872,68.89,79024.76,0.0,0.99692,0.0,0.48038]
[1778872361266,68.89,79024.76,0.0,0.99692,0.0,0.48038]
[1778872361309,68.89,79024.76,0.0,0.99692,0.0,0.48038]
[1778872361429,68.89,79024.76,0.0,0.99692,0.0,0.48038]
[1778872361565,68.89,79024.76,0.0,0.99692,0.0,0.48038]
[1778872361501,68.89,79029.29,0.0,0.99693,0.0,0.47872]
[1778872361663,68.89,79029.29,0.0,0.99693,0.0,0.47872]
[1778872361810,68.89,79029.29,0.0,0.99693,0.0,0.47872]
[1778872361858,68.89,79029.29,0.0,0.99693,0.0,0.47872]
[1778872362274,68.89,79029.29,0.0,0.99693,0.0,0.47872]
[1778872362539,68.89,79029.29,0.0,0.99693,0.0,0.47872]
[1778872362565,68.89,79029.29,0.0,0.99693,0.0,0.47872]
[1778872362588,68.89,79031.64,0.0,0.99693,0.0,0.47786]
[1778872362680,68.89,79031.64,0.0,0.99693,0.0,0.47786]
[1778872362893,68.89,79036.67,0.0,0.99695,0.0,0.47603]
[1778872363900,68.89,79039.59,0.0,0.99695,0.0,0.47496]
[1778872366564,68.89,79040.06,0.0,0.99696,0.0,0.47479]
[1778872366757,68.89,79039.81,0.0,0.99696,0.0,0.47488]
[1778872366921,68.89,79039.23,0.0,0.99695,0.0,0.4751]
[1778872370094,68.89,79040.79,0.0,0.99696,0.0,0.47453]
[1778872370160,68.89,79040.79,0.0,0.99696,0.0,0.47453]
[1778872370308,68.89,79040.79,0.0,0.99696,0.0,0.47453]
[1778872370400,68.89,79040.79,0.0,0.99696,0.0,0.47453]
[1778872370409,68.89,79042.18,0.0,0.99696,0.0,0.47402]
[1778872370949,68.89,79047.15,0.0,0.99697,0.0,0.47223]
[1778872372568,68.89,79047.15,0.0,0.99697,0.0,0.47223]
[1778872372586,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872372687,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872372798,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872372808,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872372938,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872373059,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872373292,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872373311,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872373428,68.89,79048.85,0.0,0.99698,0.0,0.47161]
[1778872373509,68.89,79050.57,0.0,0.99698,0.0,0.47099]
[1778872373970,68.89,79052.25,0.0,0.99699,0.0,0.47039]
[1778872376566,68.89,79053.33,0.0,0.99699,0.0,0.47]
[1778872376600,68.89,79053.3,0.0,0.99699,0.0,0.47001]
[1778872376719,68.89,79053.3,0.0,0.99699,0.0,0.47001]
[1778872377998,68.89,79057.95,0.0,0.997,0.0,0.46834]
[1778872380565,68.89,79058.03,0.0,0.997,0.0,0.46831]
[1778872380736,68.89,79057.81,0.0,0.997,0.0,0.46839]
[1778872380809,68.89,79057.81,0.0,0.997,0.0,0.46839]
[1778872381061,68.89,79057.81,0.0,0.997,0.0,0.46839]
[1778872381313,68.89,79057.81,0.0,0.997,0.0,0.46839]
[1778872381326,68.89,79057.81,0.0,0.997,0.0,0.46839]
[1778872381572,68.89,79057.81,0.0,0.997,0.0,0.46839]
[1778872381619,68.89,79057.79,0.0,0.997,0.0,0.46839]
[1778872381715,68.89,79057.79,0.0,0.997,0.0,0.46839]
[1778872381807,68.89,79057.79,0.0,0.997,0.0,0.46839]
[1778872381972,68.89,79057.79,0.0,0.997,0.0,0.46839]
[1778872382029,68.89,79059.25,0.0,0.99701,0.0,0.46787]
[1778872383036,68.89,79061.38,0.0,0.99701,0.0,0.46711]
[1778872384566,68.89,79061.38,0.0,0.99701,0.0,0.46711]
[1778872384595,68.89,79061.46,0.0,0.99701,0.0,0.46708]
[1778872384713,68.89,79061.46,0.0,0.99701,0.0,0.46708]
[1778872386456,68.89,79061.79,0.0,0.99701,0.0,0.46696]
[1778872386579,68.89,79061.79,0.0,0.99701,0.0,0.46696]
[1778872386524,68.89,79063.05,0.0,0.99702,0.0,0.46651]
[1778872387064,68.89,79056.43,0.0,0.997,0.0,0.46888]
[1778872388563,68.89,79056.43,0.0,0.997,0.0,0.46888]
[1778872388635,68.89,79056.43,0.0,0.997,0.0,0.46888]
[1778872388638,68.89,79054.3,0.0,0.99699,0.0,0.46965]
[1778872389499,68.89,79054.3,0.0,0.99699,0.0,0.46965]
[1778872389611,68.89,79054.3,0.0,0.99699,0.0,0.46965]
[1778872389541,68.89,79053.43,0.0,0.99699,0.0,0.46996]
[1778872390085,68.89,79065.02,0.0,0.99702,0.0,0.46581]
[1778872391092,68.89,79068.47,0.0,0.99703,0.0,0.46458]
[1778872392099,68.89,79069.26,0.0,0.99703,0.0,0.4643]
[1778872393106,68.89,79070.09,0.0,0.99703,0.0,0.464]
[1778872399149,68.89,79069.35,0.0,0.99703,0.0,0.46426]
[1778872402170,68.89,79060.51,0.0,0.99701,0.0,0.46742]
[1778872403598,68.89,79056.7,0.0,0.997,0.0,0.46879]
[1778872404239,68.89,79050.83,0.0,0.99698,0.0,0.4709]
[1778872405577,68.89,79046.18,0.0,0.99697,0.0,0.47258]
[1778872408213,68.89,79045.2,0.0,0.99697,0.0,0.47293]
[1778872409195,68.89,79045.2,0.0,0.99697,0.0,0.47293]
[1778872409311,68.89,79045.2,0.0,0.99697,0.0,0.47293]
[1778872409409,68.89,79041.53,0.0,0.99696,0.0,0.47426]
[1778872410318,68.89,79041.53,0.0,0.99696,0.0,0.47426]
[1778872410574,68.89,79041.53,0.0,0.99696,0.0,0.47426]
[1778872410719,68.89,79042.72,0.0,0.99696,0.0,0.47383]
[1778872410813,68.89,79042.72,0.0,0.99696,0.0,0.47383]
[1778872414450,68.89,79042.63,0.0,0.99697,0.0,0.47296]
[1778872414571,68.89,79042.63,0.0,0.99697,0.0,0.47296]
[1778872414595,68.89,79042.61,0.0,0.99697,0.0,0.47297]
[1778872417276,68.89,79046.59,0.0,0.99698,0.0,0.47153]
[1778872418283,68.89,79051.23,0.0,0.99699,0.0,0.46986]
[1778872419290,68.89,79054.05,0.0,0.997,0.0,0.46884]
[1778872419760,68.89,79054.05,0.0,0.997,0.0,0.46884]
[1778872420497,68.89,79054.05,0.0,0.997,0.0,0.46884]
[1778872421104,68.89,79054.36,0.0,0.997,0.0,0.46873]
[1778872421208,68.89,79054.36,0.0,0.997,0.0,0.46873]
[1778872421313,68.89,79054.36,0.0,0.997,0.0,0.46873]
[1778872421517,68.89,79054.36,0.0,0.997,0.0,0.46873]
[1778872421567,68.89,79054.36,0.0,0.997,0.0,0.46873]
[1778872421585,68.89,79054.28,0.0,0.997,0.0,0.46876]
[1778872424774,68.89,79055.83,0.0,0.997,0.0,0.4682]
[1778872426670,68.89,79057.72,0.0,0.99701,0.0,0.46753]
[1778872432097,68.89,79059.14,0.0,0.99701,0.0,0.46702]
[1778872432106,68.89,79059.14,0.0,0.99701,0.0,0.46702]
[1778872432319,68.89,79059.14,0.0,0.99701,0.0,0.46702]
[1778872432645,68.89,79059.14,0.0,0.99701,0.0,0.46702]
[1778872432698,68.89,79059.08,0.0,0.99701,0.0,0.46704]
[1778872432814,68.89,79059.08,0.0,0.99701,0.0,0.46704]
[1778872433388,68.89,79055.37,0.0,0.997,0.0,0.46837]
[1778872434198,68.89,79055.37,0.0,0.997,0.0,0.46837]
[1778872438852,68.89,79053.49,0.0,0.997,0.0,0.46904]
[1778872439430,68.89,79058.56,0.0,0.99701,0.0,0.46723]
[1778872441444,68.89,79061.68,0.0,0.99702,0.0,0.46611]
[1778872441822,68.89,79061.68,0.0,0.99702,0.0,0.46611]
[1778872441884,68.89,79061.68,0.0,0.99702,0.0,0.46611]
[1778872441990,68.89,79061.68,0.0,0.99702,0.0,0.46611]
[1778872442061,68.89,79061.68,0.0,0.99702,0.0,0.46611]
[1778872442071,68.89,79061.68,0.0,0.99702,0.0,0.46611]
[1778872442311,68.89,79061.68,0.0,0.99702,0.0,0.46611]
[1778872442451,68.89,79060.79,0.0,0.99702,0.0,0.46643]
[1778872447486,68.89,79064.3,0.0,0.99702,0.0,0.46517]
[1778872449107,68.89,79064.63,0.0,0.99703,0.0,0.46506]
[1778872449172,68.89,79064.63,0.0,0.99703,0.0,0.46506]
[1778872449312,68.89,79064.63,0.0,0.99703,0.0,0.46506]
[1778872449369,68.89,79064.63,0.0,0.99703,0.0,0.46506]
[1778872449483,68.89,79064.63,0.0,0.99703,0.0,0.46506]
[1778872449562,68.89,79064.63,0.0,0.99703,0.0,0.46506]
[1778872449625,68.89,79064.54,0.0,0.99703,0.0,0.46509]
[1778872451514,68.89,79066.99,0.0,0.99703,0.0,0.46422]
[1778872452521,68.89,79071.45,0.0,0.99704,0.0,0.46263]
[1778872453528,68.89,79074.03,0.0,0.99705,0.0,0.46171]
[1778872454421,68.89,79074.03,0.0,0.99705,0.0,0.46171]
[1778872454565,68.89,79074.03,0.0,0.99705,0.0,0.46171]
[1778872454574,68.89,79074.03,0.0,0.99705,0.0,0.46171]
[1778872454669,68.89,79074.03,0.0,0.99705,0.0,0.46171]
[1778872454659,68.89,79075.33,0.0,0.99705,0.0,0.46125]
[1778872454735,68.89,79075.33,0.0,0.99705,0.0,0.46125]
[1778872454814,68.89,79075.33,0.0,0.99705,0.0,0.46125]
[1778872457556,68.89,79071.82,0.0,0.99704,0.0,0.4625]
[1778872459191,68.89,79069.73,0.0,0.99704,0.0,0.46324]
[1778872459317,68.89,79069.73,0.0,0.99704,0.0,0.46324]
[1778872459327,68.89,79069.73,0.0,0.99704,0.0,0.46324]
[1778872459564,68.89,79069.73,0.0,0.99704,0.0,0.46324]
[1778872459665,68.89,79069.73,0.0,0.99704,0.0,0.46324]
[1778872459570,68.89,79069.77,0.0,0.99704,0.0,0.46323]
[1778872460880,68.89,79069.01,0.0,0.99704,0.0,0.4635]
[1778872460936,68.89,79069.01,0.0,0.99704,0.0,0.4635]
[1778872461062,68.89,79069.01,0.0,0.99704,0.0,0.4635]
[1778872461199,68.89,79069.01,0.0,0.99704,0.0,0.4635]
[1778872461584,68.89,79065.97,0.0,0.99703,0.0,0.46458]
[1778872462565,68.89,79065.97,0.0,0.99703,0.0,0.46458]
[1778872462591,68.89,79061.61,0.0,0.99702,0.0,0.46613]
[1778872462747,68.89,79061.61,0.0,0.99702,0.0,0.46613]
[1778872462808,68.89,79061.61,0.0,0.99702,0.0,0.46613]
[1778872463039,68.89,79061.61,0.0,0.99702,0.0,0.46613]
[1778872463598,68.89,79060.53,0.0,0.99701,0.0,0.46652]
[1778872464573,68.89,79060.53,0.0,0.99701,0.0,0.46652]
[1778872464701,68.89,79060.53,0.0,0.99701,0.0,0.46652]
[1778872466566,68.89,79059.8,0.0,0.99701,0.0,0.46678]
[1778872466619,68.89,79059.57,0.0,0.99701,0.0,0.46686]
[1778872466859,68.89,79059.57,0.0,0.99701,0.0,0.46686]
[1778872470571,68.89,79058.09,0.0,0.99701,0.0,0.46739]
[1778872470652,68.89,79058.09,0.0,0.99701,0.0,0.46739]
[1778872470661,68.89,79057.35,0.0,0.99701,0.0,0.46766]
[1778872471658,68.89,79056.29,0.0,0.99701,0.0,0.46714]
[1778872474563,68.89,79056.33,0.0,0.99701,0.0,0.46713]
[1778872474685,68.89,79056.33,0.0,0.99701,0.0,0.46713]
[1778872474679,68.89,79056.16,0.0,0.99701,0.0,0.46719]
[1778872478566,68.89,79055.56,0.0,0.99701,0.0,0.46741]
[1778872478707,68.89,79055.68,0.0,0.99701,0.0,0.46736]
[1778872478817,68.89,79055.68,0.0,0.99701,0.0,0.46736]
[1778872482565,68.89,79055.28,0.0,0.99701,0.0,0.46751]
[1778872482739,68.89,79055.28,0.0,0.99701,0.0,0.46751]
[1778872482735,68.89,79055.08,0.0,0.99701,0.0,0.46758]
[1778872484749,68.89,79048.55,0.0,0.99699,0.0,0.46992]
[1778872486566,68.89,79048.55,0.0,0.99699,0.0,0.46992]
[1778872486693,68.89,79048.55,0.0,0.99699,0.0,0.46992]
[1778872486663,68.89,79048.19,0.0,0.99699,0.0,0.47005]
[1778872490418,68.89,79046.48,0.0,0.99698,0.0,0.47067]
[1778872490436,68.89,79046.48,0.0,0.99698,0.0,0.47067]
[1778872490570,68.89,79046.48,0.0,0.99698,0.0,0.47067]
[1778872490586,68.89,79046.48,0.0,0.99698,0.0,0.47067]
[1778872490709,68.89,79046.48,0.0,0.99698,0.0,0.47067]
[1778872490738,68.89,79046.27,0.0,0.99698,0.0,0.47074]
[1778872490809,68.89,79046.27,0.0,0.99698,0.0,0.47074]
[1778872490933,68.89,79046.27,0.0,0.99698,0.0,0.47074]
[1778872491063,68.89,79046.27,0.0,0.99698,0.0,0.47074]
[1778872491238,68.89,79046.27,0.0,0.99698,0.0,0.47074]
[1778872492576,68.89,79046.16,0.0,0.99698,0.0,0.47078]
[1778872492690,68.89,79046.16,0.0,0.99698,0.0,0.47078]
[1778872492673,68.89,79045.39,0.0,0.99698,0.0,0.47106]
[1778872494559,68.89,79043.76,0.0,0.99698,0.0,0.47165]
[1778872494841,68.89,79044.1,0.0,0.99698,0.0,0.47153]
[1778872494852,68.89,79041.33,0.0,0.99697,0.0,0.47253]
[1778872496566,68.89,79041.33,0.0,0.99697,0.0,0.47253]
[1778872496710,68.89,79041.33,0.0,0.99697,0.0,0.47253]
[1778872496595,68.89,79041.54,0.0,0.99697,0.0,0.47245]
[1778872498568,68.89,79041.01,0.0,0.99697,0.0,0.47264]
[1778872498717,68.89,79041.01,0.0,0.99697,0.0,0.47264]
[1778872498668,68.89,79042.08,0.0,0.99697,0.0,0.47226]
[1778872502565,68.89,79042.67,0.0,0.99697,0.0,0.47204]
[1778872502715,68.89,79042.67,0.0,0.99697,0.0,0.47204]
[1778872502663,68.89,79047.1,0.0,0.99699,0.0,0.47045]
[1778872502876,68.89,79049.78,0.0,0.99699,0.0,0.46948]
[1778872504569,68.89,79049.78,0.0,0.99699,0.0,0.46948]
[1778872504762,68.89,79049.78,0.0,0.99699,0.0,0.46948]
[1778872504620,68.89,79051.07,0.0,0.997,0.0,0.46902]
[1778872504810,68.89,79051.07,0.0,0.997,0.0,0.46902]
[1778872504921,68.89,79051.07,0.0,0.997,0.0,0.46902]
[1778872505058,68.89,79051.07,0.0,0.997,0.0,0.46902]
[1778872505229,68.89,79051.07,0.0,0.997,0.0,0.46902]
[1778872505295,68.89,79051.12,0.0,0.997,0.0,0.469]
[1778872508566,68.89,79050.73,0.0,0.997,0.0,0.46914]
[1778872508595,68.89,79050.73,0.0,0.997,0.0,0.46914]
[1778872508866,68.89,79050.73,0.0,0.997,0.0,0.46914]
[1778872509925,68.89,79053.8,0.0,0.997,0.0,0.46804]
[1778872511692,68.89,79053.8,0.0,0.997,0.0,0.46804]
[1778872511709,68.89,79053.8,0.0,0.997,0.0,0.46804]
[1778872511748,68.89,79053.8,0.0,0.997,0.0,0.46804]
[1778872511770,68.89,79053.88,0.0,0.997,0.0,0.46801]
[1778872511807,68.89,79053.88,0.0,0.997,0.0,0.46801]
[1778872511956,68.89,79053.88,0.0,0.997,0.0,0.46801]
[1778872512061,68.89,79053.88,0.0,0.997,0.0,0.46801]
[1778872512090,68.89,79053.88,0.0,0.997,0.0,0.46801]
[1778872512108,68.89,79054.63,0.0,0.99701,0.0,0.46774]
[1778872514568,68.89,79054.73,0.0,0.99701,0.0,0.4677]
[1778872514763,68.89,79054.73,0.0,0.99701,0.0,0.4677]
[1778872514667,68.89,79059.3,0.0,0.99702,0.0,0.46607]
[1778872514916,68.89,79059.3,0.0,0.99702,0.0,0.46607]
[1778872514979,68.89,79059.3,0.0,0.99702,0.0,0.46607]
[1778872515000,68.89,79062.26,0.0,0.99702,0.0,0.46501]
[1778872515967,68.89,79064.8,0.0,0.99703,0.0,0.46411]
[1778872518562,68.89,79064.6,0.0,0.99703,0.0,0.46418]
[1778872518767,68.89,79064.6,0.0,0.99703,0.0,0.46418]
[1778872518661,68.89,79064.78,0.0,0.99703,0.0,0.46411]
[1778872520572,68.89,79065.57,0.0,0.99703,0.0,0.46383]
[1778872520649,68.89,79065.24,0.0,0.99703,0.0,0.46395]
[1778872520856,68.89,79065.24,0.0,0.99703,0.0,0.46395]
[1778872522179,68.89,79066.34,0.0,0.99704,0.0,0.46356]
[1778872522247,68.89,79066.34,0.0,0.99704,0.0,0.46356]
[1778872522308,68.89,79066.34,0.0,0.99704,0.0,0.46356]
[1778872522395,68.89,79068.81,0.0,0.99704,0.0,0.46268]
[1778872523016,68.89,79071.56,0.0,0.99705,0.0,0.4617]
[1778872524565,68.89,79071.56,0.0,0.99705,0.0,0.4617]
[1778872524688,68.89,79071.56,0.0,0.99705,0.0,0.4617]
[1778872524784,68.89,79068.74,0.0,0.99704,0.0,0.46271]
[1778872526563,68.89,79068.42,0.0,0.99704,0.0,0.46282]
[1778872526693,68.89,79068.42,0.0,0.99704,0.0,0.46282]
[1778872526702,68.89,79070.09,0.0,0.99705,0.0,0.46223]
[1778872526808,68.89,79070.09,0.0,0.99705,0.0,0.46223]
[1778872526816,68.89,79070.09,0.0,0.99705,0.0,0.46223]
[1778872527755,68.89,79070.09,0.0,0.99705,0.0,0.46223]
[1778872527795,68.89,79072.3,0.0,0.99705,0.0,0.46144]
[1778872527807,68.89,79072.3,0.0,0.99705,0.0,0.46144]
[1778872527912,68.89,79072.3,0.0,0.99705,0.0,0.46144]
[1778872528058,68.89,79072.3,0.0,0.99705,0.0,0.46144]
[1778872528119,68.89,79075.6,0.0,0.99706,0.0,0.46027]
[1778872530560,68.89,79075.1,0.0,0.99706,0.0,0.46045]
[1778872530659,68.89,79073.75,0.0,0.99705,0.0,0.46093]
[1778872530820,68.89,79073.75,0.0,0.99705,0.0,0.46093]
[1778872534561,68.89,79073.91,0.0,0.99706,0.0,0.45999]
[1778872534741,68.89,79073.91,0.0,0.99706,0.0,0.45999]
[1778872534799,68.89,79074.13,0.0,0.99706,0.0,0.45991]
[1778872535044,68.89,79074.13,0.0,0.99706,0.0,0.45991]
[1778872535058,68.89,79074.13,0.0,0.99706,0.0,0.45991]
[1778872535287,68.89,79074.13,0.0,0.99706,0.0,0.45991]
[1778872535389,68.89,79073.93,0.0,0.99706,0.0,0.45998]
[1778872538562,68.89,79074.83,0.0,0.99706,0.0,0.45966]
[1778872538757,68.89,79074.83,0.0,0.99706,0.0,0.45966]
[1778872538806,68.89,79074.83,0.0,0.99706,0.0,0.45966]
[1778872538595,68.89,79074.72,0.0,0.99706,0.0,0.4597]
[1778872538916,68.89,79074.72,0.0,0.99706,0.0,0.4597]
[1778872539057,68.89,79074.72,0.0,0.99706,0.0,0.4597]
[1778872539432,68.89,79074.72,0.0,0.99706,0.0,0.4597]
[1778872539495,68.89,79075.1,0.0,0.99706,0.0,0.45957]
[1778872542557,68.89,79075.45,0.0,0.99706,0.0,0.45944]
[1778872542800,68.89,79075.45,0.0,0.99706,0.0,0.45944]
[1778872542807,68.89,79075.45,0.0,0.99706,0.0,0.45944]
[1778872542595,68.89,79075.38,0.0,0.99706,0.0,0.45947]
[1778872543102,68.89,79075.38,0.0,0.99706,0.0,0.45947]
[1778872543158,68.89,79075.7,0.0,0.99706,0.0,0.45936]
[1778872546050,68.89,79075.57,0.0,0.99706,0.0,0.4594]
[1778872546059,68.89,79075.57,0.0,0.99706,0.0,0.4594]
[1778872546180,68.89,79075.57,0.0,0.99706,0.0,0.4594]
[1778872546564,68.89,79075.57,0.0,0.99706,0.0,0.4594]
[1778872546681,68.89,79075.57,0.0,0.99706,0.0,0.4594]
[1778872546698,68.89,79075.11,0.0,0.99706,0.0,0.45956]
[1778872548561,68.89,79075.56,0.0,0.99706,0.0,0.45941]
[1778872548694,68.89,79075.56,0.0,0.99706,0.0,0.45941]
[1778872548708,68.89,79075.59,0.0,0.99706,0.0,0.4594]
[1778872550560,68.89,79075.73,0.0,0.99706,0.0,0.45935]
[1778872550822,68.89,79075.73,0.0,0.99706,0.0,0.45935]
[1778872550660,68.89,79075.91,0.0,0.99707,0.0,0.45928]
[1778872551056,68.89,79075.91,0.0,0.99707,0.0,0.45928]
[1778872551127,68.89,79075.91,0.0,0.99707,0.0,0.45928]
[1778872554565,68.89,79075.9,0.0,0.99707,0.0,0.45929]
[1778872554642,68.89,79075.9,0.0,0.99707,0.0,0.45929]
[1778872554808,68.89,79075.9,0.0,0.99707,0.0,0.45929]
[1778872554664,68.89,79077.46,0.0,0.99707,0.0,0.45874]
[1778872554886,68.89,79077.46,0.0,0.99707,0.0,0.45874]
[1778872555242,68.89,79078.42,0.0,0.99707,0.0,0.4584]
[1778872558566,68.89,79078.24,0.0,0.99707,0.0,0.45846]
[1778872558876,68.89,79077.67,0.0,0.99707,0.0,0.45866]
[1778872559816,68.89,79077.67,0.0,0.99707,0.0,0.45866]
[1778872560574,68.89,79077.25,0.0,0.99707,0.0,0.45881]
[1778872560767,68.89,79077.25,0.0,0.99707,0.0,0.45881]
[1778872560818,68.89,79077.25,0.0,0.99707,0.0,0.45881]
[1778872560794,68.89,79077.41,0.0,0.99707,0.0,0.45875]
[1778872560913,68.89,79077.41,0.0,0.99707,0.0,0.45875]
[1778872561066,68.89,79077.41,0.0,0.99707,0.0,0.45875]
[1778872561148,68.89,79077.41,0.0,0.99707,0.0,0.45875]
[1778872561228,68.89,79077.41,0.0,0.99707,0.0,0.45875]
[1778872561310,68.89,79077.41,0.0,0.99707,0.0,0.45875]
[1778872561855,68.89,79077.41,0.0,0.99707,0.0,0.45875]
[1778872561325,68.89,79077.67,0.0,0.99707,0.0,0.45866]
[1778872562148,68.89,79077.67,0.0,0.99707,0.0,0.45866]
[1778872562316,68.89,79077.67,0.0,0.99707,0.0,0.45866]
[1778872562416,68.89,79066.54,0.0,0.99704,0.0,0.4626]
[1778872563303,68.89,79065.96,0.0,0.99704,0.0,0.46281]
[1778872564205,68.89,79065.96,0.0,0.99704,0.0,0.46281]
[1778872564312,68.89,79065.96,0.0,0.99704,0.0,0.46281]
[1778872564570,68.89,79065.96,0.0,0.99704,0.0,0.46281]
[1778872564577,68.89,79065.96,0.0,0.99704,0.0,0.46281]
[1778872564671,68.89,79065.96,0.0,0.99704,0.0,0.46281]
[1778872564735,68.89,79070.87,0.0,0.99705,0.0,0.46106]
[1778872566579,68.89,79070.09,0.0,0.99705,0.0,0.46134]
[1778872566679,68.89,79070.09,0.0,0.99705,0.0,0.46134]
[1778872567331,68.89,79065.36,0.0,0.99704,0.0,0.46302]
[1778872568574,68.89,79065.36,0.0,0.99704,0.0,0.46302]
[1778872568731,68.89,79065.36,0.0,0.99704,0.0,0.46302]
[1778872568779,68.89,79060.39,0.0,0.99703,0.0,0.46479]
[1778872569866,68.89,79059.46,0.0,0.99702,0.0,0.46512]
[1778872570057,68.89,79059.46,0.0,0.99702,0.0,0.46512]
[1778872570352,68.89,79059.66,0.0,0.99702,0.0,0.46505]
[1778872571359,68.89,79064.07,0.0,0.99704,0.0,0.46348]
[1778872572366,68.89,79066.12,0.0,0.99704,0.0,0.46275]
[1778872573156,68.89,79066.12,0.0,0.99704,0.0,0.46275]
[1778872574567,68.89,79066.75,0.0,0.99704,0.0,0.46252]
[1778872574657,68.89,79066.75,0.0,0.99704,0.0,0.46252]
[1778872574660,68.89,79066.73,0.0,0.99704,0.0,0.46253]
[1778872578564,68.89,79066.97,0.0,0.99704,0.0,0.46245]
[1778872578663,68.89,79066.83,0.0,0.99704,0.0,0.4625]
[1778872579297,68.89,79066.83,0.0,0.99704,0.0,0.4625]
[1778872579309,68.89,79066.83,0.0,0.99704,0.0,0.4625]
[1778872579497,68.89,79066.83,0.0,0.99704,0.0,0.4625]
[1778872579593,68.89,79067.18,0.0,0.99704,0.0,0.46237]
[1778872580422,68.89,79071.47,0.0,0.99705,0.0,0.46085]
[1778872581605,68.89,79071.47,0.0,0.99705,0.0,0.46085]
[1778872581708,68.89,79071.47,0.0,0.99705,0.0,0.46085]
[1778872581775,68.89,79071.47,0.0,0.99705,0.0,0.46085]
[1778872581809,68.89,79078.35,0.0,0.99707,0.0,0.45842]
[1778872581893,68.89,79078.35,0.0,0.99707,0.0,0.45842]
[1778872582061,68.89,79078.35,0.0,0.99707,0.0,0.45842]
[1778872582244,68.89,79078.35,0.0,0.99707,0.0,0.45842]
[1778872582309,68.89,79078.35,0.0,0.99707,0.0,0.45842]
[1778872582415,68.89,79078.35,0.0,0.99707,0.0,0.45842]
[1778872582436,68.89,79080.0,0.0,0.99708,0.0,0.45784]
[1778872583451,68.89,79083.78,0.0,0.99709,0.0,0.45651]
[1778872584564,68.89,79083.78,0.0,0.99709,0.0,0.45651]
[1778872584825,68.89,79083.78,0.0,0.99709,0.0,0.45651]
[1778872584580,68.89,79087.09,0.0,0.99709,0.0,0.45535]
[1778872585079,68.89,79087.09,0.0,0.99709,0.0,0.45535]
[1778872585311,68.89,79087.09,0.0,0.99709,0.0,0.45535]
[1778872585484,68.89,79087.09,0.0,0.99709,0.0,0.45535]
[1778872585494,68.89,79088.19,0.0,0.9971,0.0,0.45497]
[1778872588564,68.89,79088.4,0.0,0.9971,0.0,0.45489]
[1778872588715,68.89,79088.4,0.0,0.9971,0.0,0.45489]
[1778872588808,68.89,79088.4,0.0,0.9971,0.0,0.45489]
[1778872588794,68.89,79086.93,0.0,0.99709,0.0,0.45541]
[1778872588901,68.89,79086.93,0.0,0.99709,0.0,0.45541]
[1778872589058,68.89,79086.93,0.0,0.99709,0.0,0.45541]
[1778872589319,68.89,79086.93,0.0,0.99709,0.0,0.45541]
[1778872589492,68.89,79086.21,0.0,0.99709,0.0,0.45566]
[1778872590499,68.89,79089.2,0.0,0.9971,0.0,0.45461]
[1778872591506,68.89,79086.32,0.0,0.9971,0.0,0.45475]
[1778872592567,68.89,79086.32,0.0,0.9971,0.0,0.45475]
[1778872592681,68.89,79086.32,0.0,0.9971,0.0,0.45475]
[1778872592775,68.89,79085.94,0.0,0.9971,0.0,0.45488]
[1778872594566,68.89,79086.11,0.0,0.9971,0.0,0.45482]
[1778872594826,68.89,79086.11,0.0,0.9971,0.0,0.45482]
[1778872594637,68.89,79086.02,0.0,0.9971,0.0,0.45485]
[1778872594946,68.89,79086.02,0.0,0.9971,0.0,0.45485]
[1778872595057,68.89,79086.02,0.0,0.9971,0.0,0.45485]
[1778872595173,68.89,79086.02,0.0,0.9971,0.0,0.45485]
[1778872596541,68.89,79083.73,0.0,0.99709,0.0,0.45565]
[1778872598286,68.89,79083.2,0.0,0.99709,0.0,0.45584]
[1778872598572,68.89,79083.2,0.0,0.99709,0.0,0.45584]
[1778872598638,68.89,79083.2,0.0,0.99709,0.0,0.45584]
[1778872598664,68.89,79080.32,0.0,0.99708,0.0,0.45685]
[1778872599562,68.89,79078.99,0.0,0.99708,0.0,0.45732]
[1778872601576,68.89,79084.79,0.0,0.99709,0.0,0.45528]
[1778872602398,68.89,79084.79,0.0,0.99709,0.0,0.45528]
[1778872602480,68.89,79084.79,0.0,0.99709,0.0,0.45528]
[1778872602571,68.89,79084.79,0.0,0.99709,0.0,0.45528]
[1778872602807,68.89,79084.79,0.0,0.99709,0.0,0.45528]
[1778872602895,68.89,79085.83,0.0,0.9971,0.0,0.45492]
[1778872603590,68.89,79087.42,0.0,0.9971,0.0,0.45436]
[1778872604711,68.89,79087.42,0.0,0.9971,0.0,0.45436]
[1778872604852,68.89,79087.42,0.0,0.9971,0.0,0.45436]
[1778872604714,68.89,79088.05,0.0,0.9971,0.0,0.45414]
[1778872605604,68.89,79090.4,0.0,0.99711,0.0,0.45332]
[1778872606611,68.89,79091.73,0.0,0.99711,0.0,0.45286]
[1778872607313,68.89,79091.73,0.0,0.99711,0.0,0.45286]
[1778872607560,68.89,79091.73,0.0,0.99711,0.0,0.45286]
[1778872607809,68.89,79091.73,0.0,0.99711,0.0,0.45286]
[1778872607895,68.89,79092.82,0.0,0.99711,0.0,0.45248]
[1778872608094,68.89,79092.82,0.0,0.99711,0.0,0.45248]
[1778872608315,68.89,79092.82,0.0,0.99711,0.0,0.45248]
[1778872608430,68.89,79092.82,0.0,0.99711,0.0,0.45248]
[1778872608589,68.89,79092.82,0.0,0.99711,0.0,0.45248]
[1778872608820,68.89,79092.82,0.0,0.99711,0.0,0.45248]
[1778872608895,68.89,79095.51,0.0,0.99712,0.0,0.45154]
[1778872609632,68.89,79098.03,0.0,0.99713,0.0,0.45066]
[1778872611286,68.89,79097.31,0.0,0.99712,0.0,0.45091]
[1778872611298,68.89,79097.31,0.0,0.99712,0.0,0.45091]
[1778872611648,68.89,79097.59,0.0,0.99713,0.0,0.45082]
[1778872612655,68.89,79099.93,0.0,0.99713,0.0,0.45001]
[1778872613558,68.89,79099.93,0.0,0.99713,0.0,0.45001]
[1778872613663,68.89,79105.38,0.0,0.99714,0.0,0.44812]
[1778872614670,68.89,79107.14,0.0,0.99715,0.0,0.44751]
[1778872615677,68.89,79109.68,0.0,0.99716,0.0,0.44664]
[1778872617691,68.89,79110.86,0.0,0.99716,0.0,0.44623]
[1778872619705,68.89,79111.6,0.0,0.99716,0.0,0.44598]
[1778872621720,68.89,79110.4,0.0,0.99716,0.0,0.44639]
[1778872622897,68.89,79108.57,0.0,0.99715,0.0,0.44702]
[1778872624741,68.89,79107.38,0.0,0.99715,0.0,0.44743]
[1778872627774,68.89,79106.57,0.0,0.99715,0.0,0.44771]
[1778872628772,68.89,79104.16,0.0,0.99714,0.0,0.44854]
[1778872629779,68.89,79107.57,0.0,0.99715,0.0,0.44736]
[1778872631793,68.89,79108.84,0.0,0.99715,0.0,0.44693]
[1778872632800,68.89,79107.92,0.0,0.99715,0.0,0.44724]
[1778872633807,68.89,79107.11,0.0,0.99715,0.0,0.44752]
[1778872634814,68.89,79104.83,0.0,0.99714,0.0,0.44831]
[1778872637838,68.89,79104.12,0.0,0.99714,0.0,0.44856]
[1778872640860,68.89,79105.6,0.0,0.99715,0.0,0.44804]
[1778872644186,68.89,79105.31,0.0,0.99714,0.0,0.44814]
[1778872644311,68.89,79105.31,0.0,0.99714,0.0,0.44814]
[1778872644373,68.89,79105.31,0.0,0.99714,0.0,0.44814]
[1778872644561,68.89,79105.31,0.0,0.99714,0.0,0.44814]
[1778872644888,68.89,79104.29,0.0,0.99714,0.0,0.4485]
[1778872650930,68.89,79104.02,0.0,0.99714,0.0,0.44859]
[1778872654879,68.89,79104.03,0.0,0.99715,0.0,0.44772]
[1778872655441,68.89,79103.76,0.0,0.99715,0.0,0.44781]
[1778872655505,68.89,79103.76,0.0,0.99715,0.0,0.44781]
[1778872655563,68.89,79103.76,0.0,0.99715,0.0,0.44781]
[1778872655659,68.89,79103.76,0.0,0.99715,0.0,0.44781]
[1778872655809,68.89,79103.76,0.0,0.99715,0.0,0.44781]
[1778872655895,68.89,79103.98,0.0,0.99715,0.0,0.44774]
[1778872661000,68.89,79104.97,0.0,0.99715,0.0,0.4474]
[1778872663079,68.89,79102.67,0.0,0.99714,0.0,0.44819]
[1778872663122,68.89,79102.67,0.0,0.99714,0.0,0.44819]
[1778872663312,68.89,79102.67,0.0,0.99714,0.0,0.44819]
[1778872663317,68.89,79099.98,0.0,0.99714,0.0,0.44912]
[1778872664042,68.89,79087.0,0.0,0.9971,0.0,0.45363]
[1778872665049,68.89,79078.06,0.0,0.99708,0.0,0.45676]
[1778872666056,68.89,79076.39,0.0,0.99708,0.0,0.45735]
[1778872667054,68.89,79076.39,0.0,0.99708,0.0,0.45735]
[1778872667152,68.89,79076.39,0.0,0.99708,0.0,0.45735]
[1778872667309,68.89,79076.39,0.0,0.99708,0.0,0.45735]
[1778872667340,68.89,79080.81,0.0,0.99709,0.0,0.4558]
[1778872669163,68.89,79079.63,0.0,0.99709,0.0,0.45621]
[1778872669341,68.89,79079.63,0.0,0.99709,0.0,0.45621]
[1778872673105,68.89,79083.96,0.0,0.9971,0.0,0.4547]
[1778872676126,68.89,79081.36,0.0,0.99709,0.0,0.45561]
[1778872677645,68.89,79081.36,0.0,0.99709,0.0,0.45561]
[1778872677647,68.89,79081.36,0.0,0.99709,0.0,0.45561]
[1778872677801,68.89,79081.36,0.0,0.99709,0.0,0.45561]
[1778872677808,68.89,79081.36,0.0,0.99709,0.0,0.45561]
[1778872677896,68.89,79080.21,0.0,0.99709,0.0,0.45601]
[1778872683175,68.89,79080.25,0.0,0.99709,0.0,0.456]
[1778872686754,68.89,79081.57,0.0,0.99709,0.0,0.45553]
[1778872686813,68.89,79081.57,0.0,0.99709,0.0,0.45553]
[1778872686831,68.89,79081.57,0.0,0.99709,0.0,0.45553]
[1778872686985,68.89,79078.5,0.0,0.99708,0.0,0.45661]
[1778872687061,68.89,79078.5,0.0,0.99708,0.0,0.45661]
[1778872687203,68.89,79076.3,0.0,0.99708,0.0,0.45738]
[1778872688211,68.89,79071.4,0.0,0.99706,0.0,0.45911]
[1778872689218,68.89,79061.76,0.0,0.99704,0.0,0.46252]
[1778872690225,68.89,79057.93,0.0,0.99703,0.0,0.46388]
[1778872691232,68.89,79057.49,0.0,0.99703,0.0,0.46404]
[1778872692603,68.89,79057.49,0.0,0.99703,0.0,0.46404]
[1778872692645,68.89,79057.49,0.0,0.99703,0.0,0.46404]
[1778872692700,68.89,79057.49,0.0,0.99703,0.0,0.46404]
[1778872692812,68.89,79057.49,0.0,0.99703,0.0,0.46404]
[1778872692819,68.89,79057.49,0.0,0.99703,0.0,0.46404]
[1778872692883,68.89,79057.97,0.0,0.99703,0.0,0.46387]
[1778872693060,68.89,79057.97,0.0,0.99703,0.0,0.46387]
[1778872694253,68.89,79063.08,0.0,0.99704,0.0,0.46205]
[1778872695260,68.89,79067.87,0.0,0.99706,0.0,0.46036]
[1778872697274,68.89,79068.66,0.0,0.99706,0.0,0.46008]
[1778872698281,68.89,79071.42,0.0,0.99707,0.0,0.4591]
[1778872699894,68.89,79071.42,0.0,0.99707,0.0,0.4591]
[1778872699943,68.89,79074.46,0.0,0.99707,0.0,0.45803]
[1778872700213,68.89,79074.46,0.0,0.99707,0.0,0.45803]
[1778872700312,68.89,79074.46,0.0,0.99707,0.0,0.45803]
[1778872700395,68.89,79075.45,0.0,0.99708,0.0,0.45768]
[1778872701251,68.89,79075.45,0.0,0.99708,0.0,0.45768]
[1778872701314,68.89,79075.45,0.0,0.99708,0.0,0.45768]
[1778872701447,68.89,79075.45,0.0,0.99708,0.0,0.45768]
[1778872701530,68.89,79077.6,0.0,0.99708,0.0,0.45693]
[1778872704564,68.89,79077.46,0.0,0.99708,0.0,0.45697]
[1778872704841,68.89,79077.46,0.0,0.99708,0.0,0.45697]
[1778872707412,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872707560,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872707627,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872709531,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872709565,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872709649,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872710566,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872710701,68.89,79076.99,0.0,0.99708,0.0,0.45714]
[1778872710733,68.89,79078.72,0.0,0.99708,0.0,0.45653]
[1778872712569,68.89,79079.4,0.0,0.99709,0.0,0.45542]
[1778872712732,68.89,79079.4,0.0,0.99709,0.0,0.45542]
[1778872712814,68.89,79081.16,0.0,0.9971,0.0,0.4548]
[1778872714393,68.89,79078.7,0.0,0.99709,0.0,0.45566]
[1778872716566,68.89,79079.75,0.0,0.99709,0.0,0.45529]
[1778872716952,68.89,79079.75,0.0,0.99709,0.0,0.45529]
[1778872716996,68.89,79079.39,0.0,0.99709,0.0,0.45542]
[1778872717074,68.89,79079.39,0.0,0.99709,0.0,0.45542]
[1778872717307,68.89,79079.39,0.0,0.99709,0.0,0.45542]
[1778872717544,68.89,79079.39,0.0,0.99709,0.0,0.45542]
[1778872717594,68.89,79079.85,0.0,0.99709,0.0,0.45526]
[1778872718421,68.89,79074.73,0.0,0.99708,0.0,0.45705]
[1778872719428,68.89,79071.15,0.0,0.99707,0.0,0.45832]
[1778872720567,68.89,79071.15,0.0,0.99707,0.0,0.45832]
[1778872720676,68.89,79071.15,0.0,0.99707,0.0,0.45832]
[1778872720770,68.89,79069.68,0.0,0.99707,0.0,0.45883]
[1778872722565,68.89,79069.42,0.0,0.99707,0.0,0.45893]
[1778872722722,68.89,79069.42,0.0,0.99707,0.0,0.45893]
[1778872722794,68.89,79070.67,0.0,0.99707,0.0,0.45848]
[1778872723456,68.89,79073.26,0.0,0.99708,0.0,0.45757]
[1778872726563,68.89,79072.97,0.0,0.99707,0.0,0.45767]
[1778872726776,68.89,79072.97,0.0,0.99707,0.0,0.45767]
[1778872726810,68.89,79072.97,0.0,0.99707,0.0,0.45767]
[1778872726920,68.89,79072.97,0.0,0.99707,0.0,0.45767]
[1778872726995,68.89,79073.47,0.0,0.99708,0.0,0.4575]
[1778872727059,68.89,79073.47,0.0,0.99708,0.0,0.4575]
[1778872727197,68.89,79073.47,0.0,0.99708,0.0,0.4575]
[1778872730565,68.89,79074.87,0.0,0.99708,0.0,0.45701]
[1778872730625,68.89,79074.87,0.0,0.99708,0.0,0.45701]
[1778872732572,68.89,79074.86,0.0,0.99708,0.0,0.45701]
[1778872732638,68.89,79074.86,0.0,0.99708,0.0,0.45701]
[1778872736564,68.89,79073.57,0.0,0.99708,0.0,0.45746]
[1778872736681,68.89,79073.57,0.0,0.99708,0.0,0.45746]
[1778872736698,68.89,79073.57,0.0,0.99708,0.0,0.45746]
[1778872736808,68.89,79073.57,0.0,0.99708,0.0,0.45746]
[1778872736977,68.89,79073.57,0.0,0.99708,0.0,0.45746]
[1778872737057,68.89,79073.77,0.0,0.99708,0.0,0.45739]
[1778872737095,68.89,79073.77,0.0,0.99708,0.0,0.45739]
[1778872739154,68.89,79074.56,0.0,0.99708,0.0,0.45711]
[1778872739314,68.89,79074.56,0.0,0.99708,0.0,0.45711]
[1778872739419,68.89,79074.56,0.0,0.99708,0.0,0.45711]
[1778872739564,68.89,79074.56,0.0,0.99708,0.0,0.45711]
[1778872739570,68.89,79075.01,0.0,0.99708,0.0,0.45696]
[1778872740565,68.89,79075.01,0.0,0.99708,0.0,0.45696]
[1778872740686,68.89,79075.01,0.0,0.99708,0.0,0.45696]
[1778872742566,68.89,79075.5,0.0,0.99708,0.0,0.45678]
[1778872742711,68.89,79075.5,0.0,0.99708,0.0,0.45678]
[1778872745612,68.89,79072.48,0.0,0.99707,0.0,0.45785]
[1778872746568,68.89,79072.48,0.0,0.99707,0.0,0.45785]
[1778872746727,68.89,79072.48,0.0,0.99707,0.0,0.45785]
[1778872748033,68.89,79072.42,0.0,0.99707,0.0,0.45787]
[1778872748059,68.89,79072.7,0.0,0.99707,0.0,0.45777]
[1778872748179,68.89,79072.7,0.0,0.99707,0.0,0.45777]
[1778872748315,68.89,79072.7,0.0,0.99707,0.0,0.45777]
[1778872748633,68.89,79073.49,0.0,0.99708,0.0,0.45749]
[1778872749640,68.89,79077.14,0.0,0.99709,0.0,0.45621]
[1778872750568,68.89,79077.14,0.0,0.99709,0.0,0.45621]
[1778872750629,68.89,79077.14,0.0,0.99709,0.0,0.45621]
[1778872750647,68.89,79081.24,0.0,0.9971,0.0,0.45477]
[1778872751654,68.89,79088.3,0.0,0.99711,0.0,0.45231]
[1778872752568,68.89,79088.3,0.0,0.99711,0.0,0.45231]
[1778872752653,68.89,79088.3,0.0,0.99711,0.0,0.45231]
[1778872753086,68.89,79090.43,0.0,0.99712,0.0,0.45156]
[1778872753151,68.89,79090.43,0.0,0.99712,0.0,0.45156]
[1778872753313,68.89,79090.43,0.0,0.99712,0.0,0.45156]
[1778872753668,68.89,79092.94,0.0,0.99712,0.0,0.45069]
[1778872755682,68.89,79087.69,0.0,0.99711,0.0,0.45252]
[1778872757486,68.89,79085.55,0.0,0.99711,0.0,0.45326]
[1778872757552,68.89,79085.55,0.0,0.99711,0.0,0.45326]
[1778872757563,68.89,79085.55,0.0,0.99711,0.0,0.45326]
[1778872758418,68.89,79083.8,0.0,0.9971,0.0,0.45388]
[1778872758484,68.89,79083.8,0.0,0.9971,0.0,0.45388]
[1778872758570,68.89,79083.8,0.0,0.9971,0.0,0.45388]
[1778872758703,68.89,79083.11,0.0,0.9971,0.0,0.45412]
[1778872762731,68.89,79080.3,0.0,0.99709,0.0,0.4551]
[1778872765853,68.89,79080.08,0.0,0.99709,0.0,0.45518]
[1778872765912,68.89,79080.08,0.0,0.99709,0.0,0.45518]
[1778872766061,68.89,79080.08,0.0,0.99709,0.0,0.45518]
[1778872766571,68.89,79080.08,0.0,0.99709,0.0,0.45518]
[1778872766684,68.89,79080.08,0.0,0.99709,0.0,0.45518]
[1778872766809,68.89,79080.08,0.0,0.99709,0.0,0.45518]
[1778872766895,68.89,79080.17,0.0,0.99709,0.0,0.45515]
[1778872772801,68.89,79080.01,0.0,0.9971,0.0,0.45432]
[1778872777836,68.89,79079.94,0.0,0.9971,0.0,0.45435]
[1778872779242,68.89,79079.7,0.0,0.9971,0.0,0.45443]
[1778872779434,68.89,79079.7,0.0,0.9971,0.0,0.45443]
[1778872780857,68.89,79076.89,0.0,0.99709,0.0,0.45542]
[1778872781644,68.89,79076.89,0.0,0.99709,0.0,0.45542]
[1778872781787,68.89,79076.89,0.0,0.99709,0.0,0.45542]
[1778872781809,68.89,79076.89,0.0,0.99709,0.0,0.45542]
[1778872781946,68.89,79076.89,0.0,0.99709,0.0,0.45542]
[1778872782059,68.89,79076.89,0.0,0.99709,0.0,0.45542]
[1778872782115,68.89,79074.87,0.0,0.99708,0.0,0.45613]
[1778872782183,68.89,79074.87,0.0,0.99708,0.0,0.45613]
[1778872782311,68.89,79074.87,0.0,0.99708,0.0,0.45613]
[1778872782871,68.89,79073.19,0.0,0.99708,0.0,0.45672]
[1778872784565,68.89,79072.42,0.0,0.99708,0.0,0.45699]
[1778872784702,68.89,79072.42,0.0,0.99708,0.0,0.45699]
[1778872784885,68.89,79066.95,0.0,0.99706,0.0,0.45891]
[1778872785892,68.89,79064.16,0.0,0.99706,0.0,0.4599]
[1778872786577,68.89,79064.16,0.0,0.99706,0.0,0.4599]
[1778872786677,68.89,79064.16,0.0,0.99706,0.0,0.4599]
[1778872787190,68.89,79062.08,0.0,0.99705,0.0,0.46064]
[1778872787292,68.89,79062.08,0.0,0.99705,0.0,0.46064]
[1778872787311,68.89,79062.08,0.0,0.99705,0.0,0.46064]
[1778872787914,68.89,79061.9,0.0,0.99705,0.0,0.4607]
[1778872789928,68.89,79064.04,0.0,0.99706,0.0,0.45994]
[1778872790571,68.89,79064.04,0.0,0.99706,0.0,0.45994]
[1778872790735,68.89,79064.04,0.0,0.99706,0.0,0.45994]
[1778872792565,68.89,79064.55,0.0,0.99706,0.0,0.45976]
[1778872792709,68.89,79064.55,0.0,0.99706,0.0,0.45976]
[1778872794207,68.89,79064.33,0.0,0.99706,0.0,0.45984]
[1778872794310,68.89,79064.33,0.0,0.99706,0.0,0.45984]
[1778872794410,68.89,79064.33,0.0,0.99706,0.0,0.45984]
[1778872794963,68.89,79069.31,0.0,0.99707,0.0,0.45808]
[1778872796365,68.89,79070.45,0.0,0.99707,0.0,0.45768]
[1778872796446,68.89,79070.45,0.0,0.99707,0.0,0.45768]
[1778872796581,68.89,79070.45,0.0,0.99707,0.0,0.45768]
[1778872796733,68.89,79070.45,0.0,0.99707,0.0,0.45768]
[1778872796977,68.89,79069.83,0.0,0.99707,0.0,0.4579]
[1778872799159,68.89,79069.59,0.0,0.99707,0.0,0.45798]
[1778872799307,68.89,79069.59,0.0,0.99707,0.0,0.45798]
[1778872799452,68.89,79069.59,0.0,0.99707,0.0,0.45798]
[1778872802012,68.89,79067.51,0.0,0.99707,0.0,0.45872]
[1778872802566,68.89,79067.51,0.0,0.99707,0.0,0.45872]
[1778872802810,68.89,79067.51,0.0,0.99707,0.0,0.45872]
[1778872804029,68.89,79069.7,0.0,0.99707,0.0,0.45794]
[1778872804940,68.89,79069.7,0.0,0.99707,0.0,0.45794]
[1778872805057,68.89,79069.7,0.0,0.99707,0.0,0.45794]
[1778872805036,68.89,79075.07,0.0,0.99709,0.0,0.45606]
[1778872805192,68.89,79075.07,0.0,0.99709,0.0,0.45606]
[1778872805841,68.89,79075.07,0.0,0.99709,0.0,0.45606]
[1778872806043,68.89,79070.84,0.0,0.99707,0.0,0.45754]
[1778872806679,68.89,79070.84,0.0,0.99707,0.0,0.45754]
[1778872806810,68.89,79070.84,0.0,0.99707,0.0,0.45754]
[1778872806858,68.89,79070.84,0.0,0.99707,0.0,0.45754]
[1778872807071,68.89,79070.84,0.0,0.99707,0.0,0.45754]
[1778872807079,68.89,79066.65,0.0,0.99706,0.0,0.45902]
[1778872808480,68.89,79065.68,0.0,0.99706,0.0,0.45936]
[1778872808557,68.89,79065.68,0.0,0.99706,0.0,0.45936]
[1778872808565,68.89,79065.68,0.0,0.99706,0.0,0.45936]
[1778872810573,68.89,79064.88,0.0,0.99706,0.0,0.45965]
[1778872810764,68.89,79064.88,0.0,0.99706,0.0,0.45965]
[1778872810811,68.89,79064.88,0.0,0.99706,0.0,0.45965]
[1778872810974,68.89,79064.88,0.0,0.99706,0.0,0.45965]
[1778872811070,68.89,79064.88,0.0,0.99706,0.0,0.45965]
[1778872811078,68.89,79068.78,0.0,0.99707,0.0,0.45827]
[1778872811277,68.89,79068.78,0.0,0.99707,0.0,0.45827]
[1778872812803,68.89,79068.65,0.0,0.99707,0.0,0.45831]
[1778872812931,68.89,79068.65,0.0,0.99707,0.0,0.45831]
[1778872813060,68.89,79068.65,0.0,0.99707,0.0,0.45831]
[1778872813092,68.89,79069.01,0.0,0.99707,0.0,0.45819]
[1778872814099,68.89,79066.57,0.0,0.99706,0.0,0.45905]
[1778872814563,68.89,79066.57,0.0,0.99706,0.0,0.45905]
[1778872814766,68.89,79066.57,0.0,0.99706,0.0,0.45905]
[1778872814812,68.89,79066.57,0.0,0.99706,0.0,0.45905]
[1778872814877,68.89,79066.57,0.0,0.99706,0.0,0.45905]
[1778872815106,68.89,79063.43,0.0,0.99706,0.0,0.46016]
[1778872818570,68.89,79062.93,0.0,0.99705,0.0,0.46033]
[1778872818817,68.89,79062.93,0.0,0.99705,0.0,0.46033]
[1778872819806,68.89,79063.63,0.0,0.99706,0.0,0.46009]
[1778872819866,68.89,79063.63,0.0,0.99706,0.0,0.46009]
[1778872820061,68.89,79063.63,0.0,0.99706,0.0,0.46009]
[1778872820115,68.89,79063.63,0.0,0.99706,0.0,0.46009]
[1778872820097,68.89,79066.95,0.0,0.99706,0.0,0.45891]
[1778872820322,68.89,79066.95,0.0,0.99706,0.0,0.45891]
[1778872820407,68.89,79066.95,0.0,0.99706,0.0,0.45891]
[1778872820418,68.89,79068.74,0.0,0.99707,0.0,0.45828]
[1778872822575,68.89,79068.77,0.0,0.99707,0.0,0.45827]
[1778872822632,68.89,79068.77,0.0,0.99707,0.0,0.45827]
[1778872822665,68.89,79069.6,0.0,0.99707,0.0,0.45798]
[1778872826569,68.89,79068.05,0.0,0.99707,0.0,0.45853]
[1778872826905,68.89,79068.05,0.0,0.99707,0.0,0.45853]
[1778872827058,68.89,79068.05,0.0,0.99707,0.0,0.45853]
[1778872827095,68.89,79068.24,0.0,0.99707,0.0,0.45846]
[1778872827197,68.89,79068.24,0.0,0.99707,0.0,0.45846]
[1778872830575,68.89,79070.39,0.0,0.99707,0.0,0.4577]
[1778872830607,68.89,79070.39,0.0,0.99707,0.0,0.4577]
[1778872830628,68.89,79070.92,0.0,0.99707,0.0,0.45751]
[1778872832575,68.89,79071.32,0.0,0.99708,0.0,0.45649]
[1778872832812,68.89,79071.32,0.0,0.99708,0.0,0.45649]
[1778872832906,68.89,79071.18,0.0,0.99708,0.0,0.45654]
[1778872834855,68.89,79071.34,0.0,0.99708,0.0,0.45649]
[1778872835057,68.89,79071.34,0.0,0.99708,0.0,0.45649]
[1778872835108,68.89,79071.34,0.0,0.99708,0.0,0.45649]
[1778872835307,68.89,79071.36,0.0,0.99708,0.0,0.45648]
[1778872835490,68.89,79071.36,0.0,0.99708,0.0,0.45648]
[1778872835518,68.89,79070.52,0.0,0.99708,0.0,0.45677]
[1778872838569,68.89,79069.74,0.0,0.99708,0.0,0.45705]
[1778872838688,68.89,79069.74,0.0,0.99708,0.0,0.45705]
[1778872838787,68.89,79069.74,0.0,0.99708,0.0,0.45705]
[1778872838813,68.89,79069.74,0.0,0.99708,0.0,0.45705]
[1778872838867,68.89,79071.54,0.0,0.99708,0.0,0.45642]
[1778872839385,68.89,79071.54,0.0,0.99708,0.0,0.45642]
[1778872839560,68.89,79071.54,0.0,0.99708,0.0,0.45642]
[1778872839703,68.89,79071.54,0.0,0.99708,0.0,0.45642]
[1778872839770,68.89,79074.81,0.0,0.99709,0.0,0.45527]
[1778872842563,68.89,79075.28,0.0,0.99709,0.0,0.4551]
[1778872842764,68.89,79075.28,0.0,0.99709,0.0,0.4551]
[1778872842810,68.89,79075.28,0.0,0.99709,0.0,0.4551]
[1778872843069,68.89,79075.28,0.0,0.99709,0.0,0.4551]
[1778872843094,68.89,79075.71,0.0,0.99709,0.0,0.45495]
[1778872843309,68.89,79075.71,0.0,0.99709,0.0,0.45495]
[1778872843433,68.89,79075.71,0.0,0.99709,0.0,0.45495]
[1778872843534,68.89,79075.96,0.0,0.99709,0.0,0.45487]
[1778872845316,68.89,79070.8,0.0,0.99708,0.0,0.45668]
[1778872846565,68.89,79070.8,0.0,0.99708,0.0,0.45668]
[1778872846608,68.89,79070.8,0.0,0.99708,0.0,0.45668]
[1778872846766,68.89,79070.8,0.0,0.99708,0.0,0.45668]
[1778872846812,68.89,79070.8,0.0,0.99708,0.0,0.45668]
[1778872846828,68.89,79070.8,0.0,0.99708,0.0,0.45668]
[1778872846908,68.89,79064.55,0.0,0.99706,0.0,0.45888]
[1778872848337,68.89,79068.94,0.0,0.99708,0.0,0.45733]
[1778872850566,68.89,79068.3,0.0,0.99707,0.0,0.45756]
[1778872850712,68.89,79068.3,0.0,0.99707,0.0,0.45756]
[1778872850803,68.89,79068.3,0.0,0.99707,0.0,0.45756]
[1778872851057,68.89,79068.3,0.0,0.99707,0.0,0.45756]
[1778872850904,68.89,79069.64,0.0,0.99708,0.0,0.45708]
[1778872851264,68.89,79069.64,0.0,0.99708,0.0,0.45708]
[1778872851358,68.89,79069.73,0.0,0.99708,0.0,0.45705]
[1778872854564,68.89,79069.11,0.0,0.99708,0.0,0.45727]
[1778872854859,68.89,79069.11,0.0,0.99708,0.0,0.45727]
[1778872854953,68.89,79069.52,0.0,0.99708,0.0,0.45713]
[1778872856650,68.89,79070.16,0.0,0.99708,0.0,0.4569]
[1778872858566,68.89,79070.24,0.0,0.99708,0.0,0.45687]
[1778872858676,68.89,79070.24,0.0,0.99708,0.0,0.45687]
[1778872858774,68.89,79070.77,0.0,0.99708,0.0,0.45669]
[1778872860566,68.89,79070.32,0.0,0.99708,0.0,0.45685]
[1778872860791,68.89,79070.32,0.0,0.99708,0.0,0.45685]
[1778872860876,68.89,79070.72,0.0,0.99708,0.0,0.4567]
[1778872862564,68.89,79070.32,0.0,0.99708,0.0,0.45685]
[1778872862806,68.89,79070.32,0.0,0.99708,0.0,0.45685]
[1778872862897,68.89,79070.06,0.0,0.99708,0.0,0.45694]
[1778872866563,68.89,79070.31,0.0,0.99708,0.0,0.45685]
[1778872866709,68.89,79070.31,0.0,0.99708,0.0,0.45685]
[1778872866795,68.89,79070.18,0.0,0.99708,0.0,0.45689]
[1778872868477,68.89,79064.68,0.0,0.99706,0.0,0.45883]
[1778872869484,68.89,79061.54,0.0,0.99706,0.0,0.45994]
[1778872870580,68.89,79061.54,0.0,0.99706,0.0,0.45994]
[1778872870642,68.89,79061.54,0.0,0.99706,0.0,0.45994]
[1778872870673,68.89,79061.74,0.0,0.99706,0.0,0.45987]
[1778872872569,68.89,79062.17,0.0,0.99706,0.0,0.45972]
[1778872872624,68.89,79062.17,0.0,0.99706,0.0,0.45972]
[1778872872712,68.89,79062.45,0.0,0.99706,0.0,0.45962]
[1778872874897,68.89,79062.49,0.0,0.99706,0.0,0.45961]
[1778872876588,68.89,79062.73,0.0,0.99706,0.0,0.45952]
[1778872876740,68.89,79062.73,0.0,0.99706,0.0,0.45952]
[1778872876816,68.89,79062.73,0.0,0.99706,0.0,0.45952]
[1778872877116,68.89,79062.73,0.0,0.99706,0.0,0.45952]
[1778872876910,68.89,79062.78,0.0,0.99706,0.0,0.4595]
[1778872877591,68.89,79062.78,0.0,0.99706,0.0,0.4595]
[1778872877809,68.89,79062.78,0.0,0.99706,0.0,0.4595]
[1778872877911,68.89,79062.78,0.0,0.99706,0.0,0.4595]
[1778872878061,68.89,79062.78,0.0,0.99706,0.0,0.4595]
[1778872878114,68.89,79062.59,0.0,0.99706,0.0,0.45957]
[1778872878856,68.89,79062.59,0.0,0.99706,0.0,0.45957]
[1778872879061,68.89,79062.59,0.0,0.99706,0.0,0.45957]
[1778872879105,68.89,79062.16,0.0,0.99706,0.0,0.45972]
[1778872879396,68.89,79062.16,0.0,0.99706,0.0,0.45972]
[1778872879567,68.89,79062.16,0.0,0.99706,0.0,0.45972]
[1778872879708,68.89,79062.16,0.0,0.99706,0.0,0.45972]
[1778872879709,68.89,79062.44,0.0,0.99706,0.0,0.45962]
[1778872882557,68.89,79062.37,0.0,0.99706,0.0,0.45965]
[1778872882692,68.89,79062.37,0.0,0.99706,0.0,0.45965]
[1778872882695,68.89,79062.56,0.0,0.99706,0.0,0.45958]
[1778872884572,68.89,79062.43,0.0,0.99706,0.0,0.45963]
[1778872884716,68.89,79062.43,0.0,0.99706,0.0,0.45963]
[1778872884795,68.89,79062.39,0.0,0.99706,0.0,0.45964]
[1778872885597,68.89,79064.29,0.0,0.99706,0.0,0.45897]
[1778872887611,68.89,79066.1,0.0,0.99707,0.0,0.45833]
[1778872888567,68.89,79066.1,0.0,0.99707,0.0,0.45833]
[1778872888734,68.89,79066.1,0.0,0.99707,0.0,0.45833]
[1778872888868,68.89,79066.1,0.0,0.99707,0.0,0.45833]
[1778872888896,68.89,79066.92,0.0,0.99707,0.0,0.45804]
[1778872889200,68.89,79066.92,0.0,0.99707,0.0,0.45804]
[1778872889314,68.89,79066.92,0.0,0.99707,0.0,0.45804]
[1778872889419,68.89,79066.92,0.0,0.99707,0.0,0.45804]
[1778872889485,68.89,79066.92,0.0,0.99707,0.0,0.45804]
[1778872889967,68.89,79066.92,0.0,0.99707,0.0,0.45804]
[1778872890063,68.89,79066.92,0.0,0.99707,0.0,0.45804]
[1778872890128,68.89,79070.42,0.0,0.99708,0.0,0.45681]
[1778872890379,68.89,79070.42,0.0,0.99708,0.0,0.45681]
[1778872890632,68.89,79073.82,0.0,0.99709,0.0,0.45562]
[1778872892574,68.89,79074.53,0.0,0.99709,0.0,0.45449]
[1778872892632,68.89,79074.53,0.0,0.99709,0.0,0.45449]
[1778872892646,68.89,79075.11,0.0,0.9971,0.0,0.45429]
[1778872894190,68.89,79075.11,0.0,0.9971,0.0,0.45429]
[1778872894310,68.89,79075.11,0.0,0.9971,0.0,0.45429]
[1778872894541,68.89,79075.11,0.0,0.9971,0.0,0.45429]
[1778872894572,68.89,79075.11,0.0,0.9971,0.0,0.45429]
[1778872894654,68.89,79075.11,0.0,0.9971,0.0,0.45429]
[1778872894660,68.89,79076.49,0.0,0.9971,0.0,0.4538]
[1778872898570,68.89,79077.31,0.0,0.9971,0.0,0.45352]
[1778872898849,68.89,79077.31,0.0,0.9971,0.0,0.45352]
[1778872898896,68.89,79077.36,0.0,0.9971,0.0,0.4535]
[1778872899695,68.89,79082.05,0.0,0.99711,0.0,0.45186]
[1778872900702,68.89,79086.18,0.0,0.99712,0.0,0.45043]
[1778872902566,68.89,79087.91,0.0,0.99713,0.0,0.44983]
[1778872902781,68.89,79087.91,0.0,0.99713,0.0,0.44983]
[1778872902796,68.89,79086.8,0.0,0.99713,0.0,0.45021]
[1778872904731,68.89,79093.47,0.0,0.99714,0.0,0.4479]
[1778872906081,68.89,79093.47,0.0,0.99714,0.0,0.4479]
[1778872906123,68.89,79095.39,0.0,0.99715,0.0,0.44724]
[1778872906308,68.89,79095.39,0.0,0.99715,0.0,0.44724]
[1778872906339,68.89,79095.39,0.0,0.99715,0.0,0.44724]
[1778872906745,68.89,79097.41,0.0,0.99715,0.0,0.44654]
[1778872907786,68.89,79097.41,0.0,0.99715,0.0,0.44654]
[1778872907807,68.89,79097.41,0.0,0.99715,0.0,0.44654]
[1778872907907,68.89,79097.41,0.0,0.99715,0.0,0.44654]
[1778872908059,68.89,79097.41,0.0,0.99715,0.0,0.44654]
[1778872908573,68.89,79098.03,0.0,0.99715,0.0,0.44633]
[1778872908807,68.89,79098.03,0.0,0.99715,0.0,0.44633]
[1778872909191,68.89,79098.03,0.0,0.99715,0.0,0.44633]
[1778872909205,68.89,79096.6,0.0,0.99715,0.0,0.44682]
[1778872909528,68.89,79096.6,0.0,0.99715,0.0,0.44682]
[1778872909560,68.89,79096.6,0.0,0.99715,0.0,0.44682]
[1778872909617,68.89,79096.6,0.0,0.99715,0.0,0.44682]
[1778872909766,68.89,79096.58,0.0,0.99715,0.0,0.44683]
[1778872910773,68.89,79094.55,0.0,0.99715,0.0,0.44753]
[1778872912569,68.89,79095.02,0.0,0.99715,0.0,0.44737]
[1778872912853,68.89,79095.02,0.0,0.99715,0.0,0.44737]
[1778872913059,68.89,79095.02,0.0,0.99715,0.0,0.44737]
[1778872913201,68.89,79095.02,0.0,0.99715,0.0,0.44737]
[1778872913086,68.89,79094.65,0.0,0.99715,0.0,0.44749]
[1778872913309,68.89,79094.65,0.0,0.99715,0.0,0.44749]
[1778872913508,68.89,79094.65,0.0,0.99715,0.0,0.44749]
[1778872914186,68.89,79094.65,0.0,0.99715,0.0,0.44749]
[1778872914201,68.89,79093.62,0.0,0.99714,0.0,0.44785]
[1778872914308,68.89,79093.62,0.0,0.99714,0.0,0.44785]
[1778872914497,68.89,79093.62,0.0,0.99714,0.0,0.44785]
[1778872914801,68.89,79093.95,0.0,0.99714,0.0,0.44773]
[1778872916571,68.89,79094.13,0.0,0.99714,0.0,0.44767]
[1778872916648,68.89,79094.13,0.0,0.99714,0.0,0.44767]
[1778872916666,68.89,79094.13,0.0,0.99714,0.0,0.44767]
[1778872920568,68.89,79092.65,0.0,0.99714,0.0,0.44818]
[1778872920803,68.89,79092.65,0.0,0.99714,0.0,0.44818]
[1778872920810,68.89,79092.65,0.0,0.99714,0.0,0.44818]
[1778872920942,68.89,79092.65,0.0,0.99714,0.0,0.44818]
[1778872921064,68.89,79092.65,0.0,0.99714,0.0,0.44818]
[1778872921197,68.89,79092.65,0.0,0.99714,0.0,0.44818]
[1778872921144,68.89,79092.16,0.0,0.99714,0.0,0.44835]
[1778872921850,68.89,79093.78,0.0,0.99714,0.0,0.44779]
[1778872922857,68.89,79099.2,0.0,0.99716,0.0,0.44592]
[1778872924209,68.89,79099.2,0.0,0.99716,0.0,0.44592]
[1778872924321,68.89,79100.26,0.0,0.99716,0.0,0.44556]
[1778872924460,68.89,79100.26,0.0,0.99716,0.0,0.44556]
[1778872924566,68.89,79100.26,0.0,0.99716,0.0,0.44556]
[1778872924623,68.89,79100.26,0.0,0.99716,0.0,0.44556]
[1778872924882,68.89,79100.75,0.0,0.99716,0.0,0.44539]
[1778872925889,68.89,79097.29,0.0,0.99715,0.0,0.44658]
[1778872926896,68.89,79094.65,0.0,0.99715,0.0,0.44749]
[1778872928567,68.89,79093.38,0.0,0.99714,0.0,0.44793]
[1778872928659,68.89,79093.38,0.0,0.99714,0.0,0.44793]
[1778872928911,68.89,79094.16,0.0,0.99714,0.0,0.44766]
[1778872930449,68.89,79095.01,0.0,0.99715,0.0,0.44737]
[1778872930464,68.89,79095.01,0.0,0.99715,0.0,0.44737]
[1778872930571,68.89,79095.01,0.0,0.99715,0.0,0.44737]
[1778872930697,68.89,79095.01,0.0,0.99715,0.0,0.44737]
[1778872930925,68.89,79098.16,0.0,0.99715,0.0,0.44628]
[1778872931932,68.89,79104.17,0.0,0.99717,0.0,0.44422]
[1778872932571,68.89,79104.17,0.0,0.99717,0.0,0.44422]
[1778872932678,68.89,79104.17,0.0,0.99717,0.0,0.44422]
[1778872932939,68.89,79105.4,0.0,0.99717,0.0,0.44379]
[1778872936583,68.89,79103.98,0.0,0.99717,0.0,0.44428]
[1778872936828,68.89,79103.98,0.0,0.99717,0.0,0.44428]
[1778872936967,68.89,79110.89,0.0,0.99719,0.0,0.44192]
[1778872937975,68.89,79113.22,0.0,0.99719,0.0,0.44112]
[1778872938982,68.89,79115.61,0.0,0.9972,0.0,0.44031]
[1778872939840,68.89,79115.61,0.0,0.9972,0.0,0.44031]
[1778872939860,68.89,79115.61,0.0,0.9972,0.0,0.44031]
[1778872939954,68.89,79115.61,0.0,0.9972,0.0,0.44031]
[1778872940061,68.89,79115.61,0.0,0.9972,0.0,0.44031]
[1778872940074,68.89,79115.61,0.0,0.9972,0.0,0.44031]
[1778872940160,68.89,79119.03,0.0,0.99721,0.0,0.43914]
[1778872942003,68.89,79117.65,0.0,0.9972,0.0,0.43961]
[1778872942377,68.89,79117.65,0.0,0.9972,0.0,0.43961]
[1778872942560,68.89,79117.65,0.0,0.9972,0.0,0.43961]
[1778872942565,68.89,79117.65,0.0,0.9972,0.0,0.43961]
[1778872942689,68.89,79117.65,0.0,0.9972,0.0,0.43961]
[1778872942808,68.89,79117.65,0.0,0.9972,0.0,0.43961]
[1778872943010,68.89,79116.14,0.0,0.9972,0.0,0.44013]
[1778872944017,68.89,79105.94,0.0,0.99717,0.0,0.44361]
[1778872944587,68.89,79105.94,0.0,0.99717,0.0,0.44361]
[1778872944768,68.89,79105.94,0.0,0.99717,0.0,0.44361]
[1778872944814,68.89,79105.94,0.0,0.99717,0.0,0.44361]
[1778872944953,68.89,79105.94,0.0,0.99717,0.0,0.44361]
[1778872945062,68.89,79105.94,0.0,0.99717,0.0,0.44361]
[1778872945074,68.89,79105.94,0.0,0.99717,0.0,0.44361]
[1778872945160,68.89,79101.99,0.0,0.99716,0.0,0.44496]
[1778872947038,68.89,79105.1,0.0,0.99717,0.0,0.4439]
[1778872947461,68.89,79105.1,0.0,0.99717,0.0,0.4439]
[1778872947551,68.89,79105.1,0.0,0.99717,0.0,0.4439]
[1778872947561,68.89,79105.1,0.0,0.99717,0.0,0.4439]
[1778872948568,68.89,79105.85,0.0,0.99717,0.0,0.44364]
[1778872948699,68.89,79105.85,0.0,0.99717,0.0,0.44364]
[1778872948806,68.89,79105.85,0.0,0.99717,0.0,0.44364]
[1778872948818,68.89,79105.85,0.0,0.99717,0.0,0.44364]
[1778872949052,68.89,79107.71,0.0,0.99718,0.0,0.443]
[1778872950059,68.89,79109.75,0.0,0.99718,0.0,0.44231]
[1778872952073,68.89,79106.08,0.0,0.99718,0.0,0.4427]
[1778872952560,68.89,79106.08,0.0,0.99718,0.0,0.4427]
[1778872952652,68.89,79106.08,0.0,0.99718,0.0,0.4427]
[1778872953080,68.89,79106.0,0.0,0.99718,0.0,0.44273]
[1778872954570,68.89,79106.87,0.0,0.99718,0.0,0.44243]
[1778872954634,68.89,79106.87,0.0,0.99718,0.0,0.44243]
[1778872955094,68.89,79107.44,0.0,0.99718,0.0,0.44224]
[1778872957840,68.89,79106.77,0.0,0.99718,0.0,0.44246]
[1778872957957,68.89,79106.77,0.0,0.99718,0.0,0.44246]
[1778872958059,68.89,79106.77,0.0,0.99718,0.0,0.44246]
[1778872959228,68.89,79107.21,0.0,0.99718,0.0,0.44231]
[1778872959554,68.89,79107.3,0.0,0.99718,0.0,0.44228]
[1778872960129,68.89,79110.67,0.0,0.99719,0.0,0.44113]
[1778872965164,68.89,79111.62,0.0,0.99719,0.0,0.44081]
[1778872966172,68.89,79110.58,0.0,0.99719,0.0,0.44116]
[1778872970200,68.89,79109.28,0.0,0.99719,0.0,0.44161]
[1778872975236,68.89,79111.94,0.0,0.99719,0.0,0.4407]
[1778872976242,68.89,79115.92,0.0,0.9972,0.0,0.43934]
[1778872977249,68.89,79117.57,0.0,0.99721,0.0,0.43878]
[1778872978243,68.89,79117.57,0.0,0.99721,0.0,0.43878]
[1778872978253,68.89,79117.57,0.0,0.99721,0.0,0.43878]
[1778872978309,68.89,79117.22,0.0,0.99721,0.0,0.4389]
[1778872981277,68.89,79119.97,0.0,0.99721,0.0,0.43797]
[1778872986313,68.89,79121.01,0.0,0.99722,0.0,0.43762]
[1778872989527,68.89,79121.09,0.0,0.99722,0.0,0.43759]
[1778872989561,68.89,79121.09,0.0,0.99722,0.0,0.43759]
[1778872989685,68.89,79121.09,0.0,0.99722,0.0,0.43759]
[1778872989809,68.89,79121.09,0.0,0.99722,0.0,0.43759]
[1778872991348,68.89,79122.77,0.0,0.99722,0.0,0.43702]
[1778872995376,68.89,79124.25,0.0,0.99722,0.0,0.43652]
[1778872996783,68.89,79124.25,0.0,0.99722,0.0,0.43652]
[1778872996811,68.89,79124.25,0.0,0.99722,0.0,0.43652]
[1778872996898,68.89,79124.25,0.0,0.99722,0.0,0.43652]
[1778872997061,68.89,79124.25,0.0,0.99722,0.0,0.43652]
[1778873000411,68.89,79123.13,0.0,0.99722,0.0,0.4369]
[1778873005446,68.89,79116.98,0.0,0.99721,0.0,0.43898]
[1778873006453,68.89,79113.35,0.0,0.9972,0.0,0.44022]
[1778873008821,68.89,79113.37,0.0,0.9972,0.0,0.44021]
[1778873008980,68.89,79113.37,0.0,0.9972,0.0,0.44021]
[1778873009062,68.89,79113.37,0.0,0.9972,0.0,0.44021]
[1778873009163,68.89,79114.55,0.0,0.9972,0.0,0.43981]
[1778873011488,68.89,79119.11,0.0,0.99722,0.0,0.43741]
[1778873012495,68.89,79121.06,0.0,0.99722,0.0,0.43675]
[1778873013948,68.89,79121.06,0.0,0.99722,0.0,0.43675]
[1778873014060,68.89,79121.06,0.0,0.99722,0.0,0.43675]
[1778873014074,68.89,79121.06,0.0,0.99722,0.0,0.43675]
[1778873014313,68.89,79121.06,0.0,0.99722,0.0,0.43675]
[1778873014128,68.89,79123.56,0.0,0.99723,0.0,0.4359]
[1778873017530,68.89,79124.73,0.0,0.99723,0.0,0.43551]
[1778873022565,68.89,79124.64,0.0,0.99723,0.0,0.43554]
[1778873027600,68.89,79124.62,0.0,0.99723,0.0,0.43555]
[1778873029912,68.89,79124.69,0.0,0.99723,0.0,0.43552]
[1778873029920,68.89,79124.69,0.0,0.99723,0.0,0.43552]
[1778873030059,68.89,79124.69,0.0,0.99723,0.0,0.43552]
[1778873031628,68.89,79126.36,0.0,0.99723,0.0,0.43496]
[1778873034917,68.89,79125.77,0.0,0.99723,0.0,0.43516]
[1778873036389,68.89,79126.13,0.0,0.99723,0.0,0.43504]
[1778873038052,68.89,79125.8,0.0,0.99723,0.0,0.43515]
[1778873038065,68.89,79125.8,0.0,0.99723,0.0,0.43515]
[1778873038129,68.89,79125.8,0.0,0.99723,0.0,0.43515]
[1778873038311,68.89,79125.8,0.0,0.99723,0.0,0.43515]
[1778873039190,68.89,79125.75,0.0,0.99723,0.0,0.43517]
[1778873039454,68.89,79125.02,0.0,0.99723,0.0,0.43541]
[1778873040691,68.89,79119.39,0.0,0.99722,0.0,0.43731]
[1778873041698,68.89,79112.96,0.0,0.9972,0.0,0.4395]
[1778873043168,68.89,79112.96,0.0,0.9972,0.0,0.4395]
[1778873043242,68.89,79112.96,0.0,0.9972,0.0,0.4395]
[1778873043313,68.89,79112.96,0.0,0.9972,0.0,0.4395]
[1778873043343,68.89,79109.58,0.0,0.99719,0.0,0.44065]
[1778873045007,68.89,79110.12,0.0,0.99719,0.0,0.44046]
[1778873046294,68.89,79109.35,0.0,0.99719,0.0,0.44072]
[1778873046299,68.89,79108.11,0.0,0.99719,0.0,0.44115]
[1778873046460,68.89,79108.11,0.0,0.99719,0.0,0.44115]
[1778873046575,68.89,79108.11,0.0,0.99719,0.0,0.44115]
[1778873046735,68.89,79101.26,0.0,0.99717,0.0,0.44349]
[1778873047740,68.89,79097.04,0.0,0.99716,0.0,0.44494]
[1778873048747,68.89,79094.42,0.0,0.99716,0.0,0.44584]
[1778873049754,68.89,79102.31,0.0,0.99717,0.0,0.44313]
[1778873050761,68.89,79106.2,0.0,0.99718,0.0,0.4418]
[1778873051713,68.89,79106.2,0.0,0.99718,0.0,0.4418]
[1778873051786,68.89,79106.2,0.0,0.99718,0.0,0.4418]
[1778873051811,68.89,79106.2,0.0,0.99718,0.0,0.4418]
[1778873052505,68.89,79107.58,0.0,0.99719,0.0,0.44133]
[1778873052565,68.89,79107.58,0.0,0.99719,0.0,0.44133]
[1778873052644,68.89,79107.58,0.0,0.99719,0.0,0.44133]
[1778873052808,68.89,79107.58,0.0,0.99719,0.0,0.44133]
[1778873052880,68.89,79109.91,0.0,0.99719,0.0,0.44053]
[1778873058817,68.89,79111.02,0.0,0.9972,0.0,0.44016]
[1778873059947,68.89,79111.02,0.0,0.9972,0.0,0.44016]
[1778873059959,68.89,79111.02,0.0,0.9972,0.0,0.44016]
[1778873060064,68.89,79111.02,0.0,0.9972,0.0,0.44016]
[1778873062695,68.89,79109.19,0.0,0.99719,0.0,0.44078]
[1778873062808,68.89,79109.19,0.0,0.99719,0.0,0.44078]
[1778873062815,68.89,79109.19,0.0,0.99719,0.0,0.44078]
[1778873063062,68.89,79109.19,0.0,0.99719,0.0,0.44078]
[1778873063114,68.89,79109.55,0.0,0.99719,0.0,0.44066]
[1778873068891,68.89,79109.53,0.0,0.99719,0.0,0.44066]
[1778873073117,68.89,79109.64,0.0,0.9972,0.0,0.43977]
[1778873073194,68.89,79109.64,0.0,0.9972,0.0,0.43977]
[1778873073311,68.89,79109.64,0.0,0.9972,0.0,0.43977]
[1778873074928,68.89,79108.59,0.0,0.9972,0.0,0.44013]
[1778873075011,68.89,79108.59,0.0,0.9972,0.0,0.44013]
[1778873075064,68.89,79108.59,0.0,0.9972,0.0,0.44013]
[1778873075197,68.89,79108.59,0.0,0.9972,0.0,0.44013]
[1778873075309,68.89,79108.59,0.0,0.9972,0.0,0.44013]
[1778873075216,68.89,79107.74,0.0,0.99719,0.0,0.44042]
[1778873079038,68.89,79109.96,0.0,0.9972,0.0,0.43966]
[1778873082624,68.89,79112.14,0.0,0.9972,0.0,0.43892]
[1778873082757,68.89,79112.14,0.0,0.9972,0.0,0.43892]
[1778873082811,68.89,79112.14,0.0,0.9972,0.0,0.43892]
[1778873082902,68.89,79112.14,0.0,0.9972,0.0,0.43892]
[1778873083009,68.89,79112.14,0.0,0.9972,0.0,0.43892]
[1778873083063,68.89,79112.14,0.0,0.9972,0.0,0.43892]
[1778873083327,68.89,79112.14,0.0,0.9972,0.0,0.43892]
[1778873083098,68.89,79114.93,0.0,0.99721,0.0,0.43797]
[1778873083469,68.89,79114.93,0.0,0.99721,0.0,0.43797]
[1778873083558,68.89,79114.93,0.0,0.99721,0.0,0.43797]
[1778873084222,68.89,79114.93,0.0,0.99721,0.0,0.43797]
[1778873084323,68.89,79116.14,0.0,0.99721,0.0,0.43756]
[1778873084525,68.89,79116.14,0.0,0.99721,0.0,0.43756]
[1778873084632,68.89,79116.14,0.0,0.99721,0.0,0.43756]
[1778873086573,68.89,79115.5,0.0,0.99721,0.0,0.43778]
[1778873086699,68.89,79115.5,0.0,0.99721,0.0,0.43778]
[1778873086813,68.89,79115.5,0.0,0.99721,0.0,0.43778]
[1778873087139,68.89,79115.5,0.0,0.99721,0.0,0.43778]
[1778873090561,68.89,79116.42,0.0,0.99721,0.0,0.43747]
[1778873090871,68.89,79116.42,0.0,0.99721,0.0,0.43747]
[1778873091255,68.89,79116.42,0.0,0.99721,0.0,0.43747]
[1778873097087,68.89,79115.77,0.0,0.99721,0.0,0.43769]
[1778873098111,68.89,79115.77,0.0,0.99721,0.0,0.43769]
[1778873098228,68.89,79115.77,0.0,0.99721,0.0,0.43769]
[1778873098314,68.89,79115.77,0.0,0.99721,0.0,0.43769]
[1778873099276,68.89,79117.33,0.0,0.99722,0.0,0.43716]
[1778873099311,68.89,79117.33,0.0,0.99722,0.0,0.43716]
[1778873099378,68.89,79117.92,0.0,0.99722,0.0,0.43696]
[1778873099483,68.89,79117.92,0.0,0.99722,0.0,0.43696]
[1778873099560,68.89,79117.92,0.0,0.99722,0.0,0.43696]
[1778873100109,68.89,79117.79,0.0,0.99722,0.0,0.437]
[1778873105143,68.89,79116.92,0.0,0.99722,0.0,0.4373]
[1778873110181,68.89,79116.83,0.0,0.99722,0.0,0.43733]
[1778873111188,68.89,79113.45,0.0,0.99721,0.0,0.43847]
[1778873111963,68.89,79113.45,0.0,0.99721,0.0,0.43847]
[1778873112062,68.89,79113.45,0.0,0.99721,0.0,0.43847]
[1778873112078,68.89,79113.45,0.0,0.99721,0.0,0.43847]
[1778873112309,68.89,79113.45,0.0,0.99721,0.0,0.43847]
[1778873113048,68.89,79111.39,0.0,0.9972,0.0,0.43917]
[1778873113061,68.89,79111.39,0.0,0.9972,0.0,0.43917]
[1778873113152,68.89,79111.39,0.0,0.9972,0.0,0.43917]
[1778873113313,68.89,79111.39,0.0,0.9972,0.0,0.43917]
[1778873113402,68.89,79112.25,0.0,0.9972,0.0,0.43888]
[1778873118238,68.89,79117.51,0.0,0.99722,0.0,0.4371]
[1778873119521,68.89,79119.75,0.0,0.99722,0.0,0.43634]
[1778873119561,68.89,79119.75,0.0,0.99722,0.0,0.43634]
[1778873119665,68.89,79119.75,0.0,0.99722,0.0,0.43634]
[1778873120575,68.89,79120.77,0.0,0.99723,0.0,0.436]
[1778873120638,68.89,79120.77,0.0,0.99723,0.0,0.436]
[1778873120812,68.89,79120.77,0.0,0.99723,0.0,0.436]
[1778873121259,68.89,79122.99,0.0,0.99723,0.0,0.43525]
[1778873122566,68.89,79122.92,0.0,0.99723,0.0,0.43527]
[1778873122826,68.89,79122.92,0.0,0.99723,0.0,0.43527]
[1778873126560,68.89,79122.38,0.0,0.99723,0.0,0.43545]
[1778873126887,68.89,79122.38,0.0,0.99723,0.0,0.43545]
[1778873127058,68.89,79122.38,0.0,0.99723,0.0,0.43545]
[1778873127196,68.89,79122.38,0.0,0.99723,0.0,0.43545]
[1778873127312,68.89,79122.38,0.0,0.99723,0.0,0.43545]
[1778873127673,68.89,79122.25,0.0,0.99723,0.0,0.4355]
[1778873130052,68.89,79122.77,0.0,0.99723,0.0,0.43532]
[1778873130066,68.89,79122.77,0.0,0.99723,0.0,0.43532]
[1778873130140,68.89,79122.77,0.0,0.99723,0.0,0.43532]
[1778873130198,68.89,79122.77,0.0,0.99723,0.0,0.43532]
[1778873130309,68.89,79122.77,0.0,0.99723,0.0,0.43532]
[1778873130322,68.89,79123.08,0.0,0.99723,0.0,0.43522]
[1778873130562,68.89,79123.08,0.0,0.99723,0.0,0.43522]
[1778873130676,68.89,79123.08,0.0,0.99723,0.0,0.43522]
[1778873132567,68.89,79125.06,0.0,0.99724,0.0,0.4337]
[1778873132693,68.89,79125.06,0.0,0.99724,0.0,0.4337]
[1778873132808,68.89,79125.06,0.0,0.99724,0.0,0.4337]
[1778873132919,68.89,79125.06,0.0,0.99724,0.0,0.4337]
[1778873133050,68.89,79125.06,0.0,0.99724,0.0,0.4337]
[1778873133064,68.89,79125.06,0.0,0.99724,0.0,0.4337]
[1778873133184,68.89,79125.06,0.0,0.99724,0.0,0.4337]
[1778873136563,68.89,79123.68,0.0,0.99724,0.0,0.43416]
[1778873136817,68.89,79123.68,0.0,0.99724,0.0,0.43416]
[1778873139292,68.89,79124.46,0.0,0.99724,0.0,0.4339]
[1778873139314,68.89,79124.46,0.0,0.99724,0.0,0.4339]
[1778873139431,68.89,79124.46,0.0,0.99724,0.0,0.4339]
[1778873139387,68.89,79124.58,0.0,0.99724,0.0,0.43386]
[1778873139560,68.89,79124.58,0.0,0.99724,0.0,0.43386]
[1778873140395,68.89,79124.24,0.0,0.99724,0.0,0.43398]
[1778873140566,68.89,79124.24,0.0,0.99724,0.0,0.43398]
[1778873140600,68.89,79124.24,0.0,0.99724,0.0,0.43398]
[1778873143417,68.89,79128.23,0.0,0.99725,0.0,0.43264]
[1778873148452,68.89,79129.34,0.0,0.99725,0.0,0.43226]
[1778873151347,68.89,79129.3,0.0,0.99725,0.0,0.43228]
[1778873151357,68.89,79129.3,0.0,0.99725,0.0,0.43228]
[1778873151562,68.89,79129.62,0.0,0.99725,0.0,0.43217]
[1778873151710,68.89,79129.62,0.0,0.99725,0.0,0.43217]
[1778873152480,68.89,79125.23,0.0,0.99724,0.0,0.43364]
[1778873154307,68.89,79125.23,0.0,0.99724,0.0,0.43364]
[1778873154370,68.89,79125.23,0.0,0.99724,0.0,0.43364]
[1778873154362,68.89,79118.53,0.0,0.99723,0.0,0.4359]
[1778873154566,68.89,79118.53,0.0,0.99723,0.0,0.4359]
[1778873155027,68.89,79118.53,0.0,0.99723,0.0,0.4359]
[1778873155063,68.89,79118.53,0.0,0.99723,0.0,0.4359]
[1778873155453,68.89,79118.53,0.0,0.99723,0.0,0.4359]
[1778873155097,68.89,79114.63,0.0,0.99722,0.0,0.43722]
[1778873156508,68.89,79111.97,0.0,0.99721,0.0,0.43812]
[1778873159187,68.89,79112.55,0.0,0.99721,0.0,0.43792]
[1778873159456,68.89,79112.55,0.0,0.99721,0.0,0.43792]
[1778873159633,68.89,79112.92,0.0,0.99721,0.0,0.4378]
[1778873162300,68.89,79113.44,0.0,0.99721,0.0,0.43762]
[1778873162313,68.89,79113.44,0.0,0.99721,0.0,0.43762]
[1778873162369,68.89,79113.44,0.0,0.99721,0.0,0.43762]
[1778873162430,68.89,79114.44,0.0,0.99722,0.0,0.43728]
[1778873162563,68.89,79114.44,0.0,0.99722,0.0,0.43728]
[1778873164371,68.89,79114.34,0.0,0.99722,0.0,0.43732]
[1778873169123,68.89,79115.96,0.0,0.99722,0.0,0.43677]
[1778873169253,68.89,79115.96,0.0,0.99722,0.0,0.43677]
[1778873169315,68.89,79115.96,0.0,0.99722,0.0,0.43677]
[1778873169439,68.89,79115.96,0.0,0.99722,0.0,0.43677]
[1778873169518,68.89,79115.96,0.0,0.99722,0.0,0.43677]
[1778873169568,68.89,79115.96,0.0,0.99722,0.0,0.43677]
[1778873170606,68.89,79116.08,0.0,0.99722,0.0,0.43673]
[1778873175641,68.89,79115.78,0.0,0.99722,0.0,0.43683]
[1778873180676,68.89,79116.3,0.0,0.99722,0.0,0.43665]
[1778873184201,68.89,79116.28,0.0,0.99722,0.0,0.43666]
[1778873184473,68.89,79116.28,0.0,0.99722,0.0,0.43666]
[1778873186725,68.89,79109.78,0.0,0.9972,0.0,0.43887]
[1778873187725,68.89,79099.7,0.0,0.99718,0.0,0.4423]
[1778873188732,68.89,79090.67,0.0,0.99716,0.0,0.4454]
[1778873189677,68.89,79090.67,0.0,0.99716,0.0,0.4454]
[1778873189811,68.89,79090.67,0.0,0.99716,0.0,0.4454]
[1778873189990,68.89,79090.67,0.0,0.99716,0.0,0.4454]
[1778873190091,68.89,79091.01,0.0,0.99716,0.0,0.44528]
[1778873191467,68.89,79091.01,0.0,0.99716,0.0,0.44528]
[1778873191561,68.89,79091.32,0.0,0.99716,0.0,0.44518]
[1778873191753,68.89,79095.13,0.0,0.99717,0.0,0.44301]
[1778873194219,68.89,79095.57,0.0,0.99717,0.0,0.44285]
[1778873194523,68.89,79097.21,0.0,0.99718,0.0,0.44229]
[1778873199934,68.89,79098.81,0.0,0.99718,0.0,0.44175]
[1778873201629,68.89,79100.32,0.0,0.99719,0.0,0.44123]
[1778873201823,68.89,79104.06,0.0,0.9972,0.0,0.43995]
[1778873203247,68.89,79104.06,0.0,0.9972,0.0,0.43995]
[1778873203308,68.89,79104.06,0.0,0.9972,0.0,0.43995]
[1778873203346,68.89,79105.09,0.0,0.9972,0.0,0.4396]
[1778873203618,68.89,79105.09,0.0,0.9972,0.0,0.4396]
[1778873203815,68.89,79105.09,0.0,0.9972,0.0,0.4396]
[1778873203837,68.89,79105.13,0.0,0.9972,0.0,0.43959]
[1778873208872,68.89,79105.18,0.0,0.9972,0.0,0.43957]
[1778873213907,68.89,79106.15,0.0,0.9972,0.0,0.43924]
[1778873215087,68.89,79106.15,0.0,0.9972,0.0,0.43924]
[1778873215184,68.89,79095.72,0.0,0.99717,0.0,0.4428]
[1778873215921,68.89,79094.41,0.0,0.99717,0.0,0.44325]
[1778873219725,68.89,79095.27,0.0,0.99717,0.0,0.44296]
[1778873219810,68.89,79095.27,0.0,0.99717,0.0,0.44296]
[1778873219937,68.89,79095.27,0.0,0.99717,0.0,0.44296]
[1778873219949,68.89,79095.17,0.0,0.99717,0.0,0.44299]
[1778873223940,68.89,79096.46,0.0,0.99718,0.0,0.44255]
[1778873224063,68.89,79096.46,0.0,0.99718,0.0,0.44255]
[1778873224320,68.89,79096.46,0.0,0.99718,0.0,0.44255]
[1778873224418,68.89,79098.05,0.0,0.99718,0.0,0.44201]
[1778873224860,68.89,79098.05,0.0,0.99718,0.0,0.44201]
[1778873230019,68.89,79088.61,0.0,0.99716,0.0,0.44524]
[1778873231586,68.89,79088.92,0.0,0.99716,0.0,0.44514]
[1778873231730,68.89,79088.92,0.0,0.99716,0.0,0.44514]
[1778873231811,68.89,79088.92,0.0,0.99716,0.0,0.44514]
[1778873231871,68.89,79088.92,0.0,0.99716,0.0,0.44514]
[1778873232060,68.89,79088.92,0.0,0.99716,0.0,0.44514]
[1778873232101,68.89,79088.92,0.0,0.99716,0.0,0.44514]
[1778873232159,68.89,79088.04,0.0,0.99716,0.0,0.44544]
[1778873234312,68.89,79088.56,0.0,0.99716,0.0,0.44526]
[1778873234454,68.89,79088.56,0.0,0.99716,0.0,0.44526]
[1778873234495,68.89,79088.78,0.0,0.99716,0.0,0.44519]
[1778873236311,68.89,79088.78,0.0,0.99716,0.0,0.44519]
[1778873236542,68.89,79088.78,0.0,0.99716,0.0,0.44519]
[1778873236409,68.89,79089.1,0.0,0.99716,0.0,0.44508]
[1778873238313,68.89,79088.22,0.0,0.99716,0.0,0.44538]
[1778873238388,68.89,79088.22,0.0,0.99716,0.0,0.44538]
[1778873238394,68.89,79088.41,0.0,0.99716,0.0,0.44531]
[1778873239915,68.89,79089.79,0.0,0.99716,0.0,0.44484]
[1778873240058,68.89,79089.79,0.0,0.99716,0.0,0.44484]
[1778873240209,68.89,79089.79,0.0,0.99716,0.0,0.44484]
[1778873240308,68.89,79089.79,0.0,0.99716,0.0,0.44484]
[1778873240403,68.89,79089.79,0.0,0.99716,0.0,0.44484]
[1778873240502,68.89,79090.62,0.0,0.99716,0.0,0.44455]
[1778873240559,68.89,79090.62,0.0,0.99716,0.0,0.44455]
[1778873240681,68.89,79090.62,0.0,0.99716,0.0,0.44455]
[1778873241098,68.89,79090.6,0.0,0.99716,0.0,0.44456]
[1778873244038,68.89,79090.72,0.0,0.99716,0.0,0.44452]
[1778873244059,68.89,79090.72,0.0,0.99716,0.0,0.44452]
[1778873244359,68.89,79090.72,0.0,0.99716,0.0,0.44452]
[1778873244369,68.89,79090.55,0.0,0.99716,0.0,0.44458]
[1778873244562,68.89,79090.55,0.0,0.99716,0.0,0.44458]
[1778873244975,68.89,79090.55,0.0,0.99716,0.0,0.44458]
[1778873245060,68.89,79090.55,0.0,0.99716,0.0,0.44458]
[1778873245351,68.89,79090.55,0.0,0.99716,0.0,0.44458]
[1778873245421,68.89,79089.01,0.0,0.99716,0.0,0.44511]
[1778873248316,68.89,79089.47,0.0,0.99716,0.0,0.44495]
[1778873248412,68.89,79089.32,0.0,0.99716,0.0,0.445]
[1778873248602,68.89,79089.32,0.0,0.99716,0.0,0.445]
[1778873252319,68.89,79090.89,0.0,0.99717,0.0,0.4436]
[1778873252398,68.89,79090.89,0.0,0.99717,0.0,0.4436]
[1778873252482,68.89,79090.83,0.0,0.99717,0.0,0.44362]
[1778873254322,68.89,79090.8,0.0,0.99717,0.0,0.44363]
[1778873254387,68.89,79090.8,0.0,0.99717,0.0,0.44363]
[1778873254415,68.89,79090.98,0.0,0.99717,0.0,0.44357]
[1778873258318,68.89,79089.99,0.0,0.99717,0.0,0.44391]
[1778873258405,68.89,79089.99,0.0,0.99717,0.0,0.44391]
[1778873258498,68.89,79090.59,0.0,0.99717,0.0,0.4437]
[1778873259225,68.89,79087.73,0.0,0.99716,0.0,0.44468]
[1778873259738,68.89,79087.73,0.0,0.99716,0.0,0.44468]
[1778873260317,68.89,79087.73,0.0,0.99716,0.0,0.44468]
[1778873260437,68.89,79087.73,0.0,0.99716,0.0,0.44468]
[1778873260447,68.89,79083.72,0.0,0.99715,0.0,0.44606]
[1778873261239,68.89,79081.47,0.0,0.99715,0.0,0.44684]
[1778873264315,68.89,79080.33,0.0,0.99714,0.0,0.44723]
[1778873264467,68.89,79080.33,0.0,0.99714,0.0,0.44723]
[1778873264507,68.89,79080.56,0.0,0.99714,0.0,0.44715]
[1778873266313,68.89,79080.75,0.0,0.99714,0.0,0.44709]
[1778873266442,68.89,79080.75,0.0,0.99714,0.0,0.44709]
[1778873266495,68.89,79081.68,0.0,0.99715,0.0,0.44677]
[1778873267281,68.89,79087.01,0.0,0.99716,0.0,0.44493]
[1778873268288,68.89,79089.75,0.0,0.99717,0.0,0.44399]
[1778873269295,68.89,79091.3,0.0,0.99717,0.0,0.44346]
[1778873270319,68.89,79091.3,0.0,0.99717,0.0,0.44346]
[1778873270424,68.89,79091.3,0.0,0.99717,0.0,0.44346]
[1778873270512,68.89,79091.19,0.0,0.99717,0.0,0.44349]
[1778873272316,68.89,79093.05,0.0,0.99717,0.0,0.44286]
[1778873274322,68.89,79094.12,0.0,0.99718,0.0,0.44249]
[1778873274498,68.89,79094.12,0.0,0.99718,0.0,0.44249]
[1778873274507,68.89,79094.42,0.0,0.99718,0.0,0.44239]
[1778873276314,68.89,79094.42,0.0,0.99718,0.0,0.44239]
[1778873276344,68.89,79094.08,0.0,0.99718,0.0,0.4425]
[1778873276646,68.89,79094.08,0.0,0.99718,0.0,0.4425]
[1778873276820,68.89,79094.08,0.0,0.99718,0.0,0.4425]
[1778873277059,68.89,79094.08,0.0,0.99718,0.0,0.4425]
[1778873277070,68.89,79094.08,0.0,0.99718,0.0,0.4425]
[1778873277351,68.89,79094.5,0.0,0.99718,0.0,0.44236]
[1778873279205,68.89,79094.5,0.0,0.99718,0.0,0.44236]
[1778873279408,68.89,79094.5,0.0,0.99718,0.0,0.44236]
[1778873279560,68.89,79094.5,0.0,0.99718,0.0,0.44236]
[1778873279658,68.89,79094.6,0.0,0.99718,0.0,0.44233]
[1778873280058,68.89,79094.6,0.0,0.99718,0.0,0.44233]
[1778873280543,68.89,79094.6,0.0,0.99718,0.0,0.44233]
[1778873280562,68.89,79094.6,0.0,0.99718,0.0,0.44233]
[1778873280372,68.89,79094.23,0.0,0.99718,0.0,0.44245]
[1778873280644,68.89,79094.23,0.0,0.99718,0.0,0.44245]
[1778873281379,68.89,79094.22,0.0,0.99718,0.0,0.44246]
[1778873283393,68.89,79092.54,0.0,0.99717,0.0,0.44303]
[1778873284314,68.89,79092.54,0.0,0.99717,0.0,0.44303]
[1778873284481,68.89,79092.54,0.0,0.99717,0.0,0.44303]
[1778873284495,68.89,79092.67,0.0,0.99717,0.0,0.44299]
[1778873288313,68.89,79092.86,0.0,0.99717,0.0,0.44292]
[1778873288428,68.89,79093.14,0.0,0.99717,0.0,0.44283]
[1778873288625,68.89,79093.14,0.0,0.99717,0.0,0.44283]
[1778873289962,68.89,79093.11,0.0,0.99717,0.0,0.44284]
[1778873290059,68.89,79093.11,0.0,0.99717,0.0,0.44284]
[1778873292309,68.89,79092.77,0.0,0.99717,0.0,0.44295]
[1778873292318,68.89,79092.77,0.0,0.99717,0.0,0.44295]
[1778873292558,68.89,79092.77,0.0,0.99717,0.0,0.44295]
[1778873292573,68.89,79092.77,0.0,0.99717,0.0,0.44295]
[1778873292456,68.89,79093.18,0.0,0.99717,0.0,0.44281]
[1778873292807,68.89,79093.18,0.0,0.99717,0.0,0.44281]
[1778873292896,68.89,79093.18,0.0,0.99717,0.0,0.44281]
[1778873293463,68.89,79093.34,0.0,0.99717,0.0,0.44276]
[1778873294031,68.89,79093.34,0.0,0.99717,0.0,0.44276]
[1778873294058,68.89,79093.34,0.0,0.99717,0.0,0.44276]
[1778873294191,68.89,79093.34,0.0,0.99717,0.0,0.44276]
[1778873294310,68.89,79093.34,0.0,0.99717,0.0,0.44276]
[1778873294387,68.89,79093.34,0.0,0.99717,0.0,0.44276]
[1778873294571,68.89,79093.34,0.0,0.99717,0.0,0.44276]
[1778873294470,68.89,79093.33,0.0,0.99717,0.0,0.44276]
[1778873294679,68.89,79093.33,0.0,0.99717,0.0,0.44276]
[1778873294808,68.89,79093.33,0.0,0.99717,0.0,0.44276]
[1778873295477,68.89,79093.43,0.0,0.99717,0.0,0.44273]
[1778873298517,68.89,79094.44,0.0,0.99718,0.0,0.44238]
[1778873298568,68.89,79094.44,0.0,0.99718,0.0,0.44238]
[1778873298574,68.89,79095.21,0.0,0.99718,0.0,0.44212]
[1778873298699,68.89,79095.21,0.0,0.99718,0.0,0.44212]
[1778873298808,68.89,79095.21,0.0,0.99718,0.0,0.44212]
[1778873298884,68.89,79095.21,0.0,0.99718,0.0,0.44212]
[1778873299505,68.89,79098.47,0.0,0.99719,0.0,0.441]
[1778873300167,68.89,79098.47,0.0,0.99719,0.0,0.441]
[1778873300512,68.89,79089.31,0.0,0.99716,0.0,0.44414]
[1778873300619,68.89,79089.31,0.0,0.99716,0.0,0.44414]
[1778873300811,68.89,79089.31,0.0,0.99716,0.0,0.44414]
[1778873300840,68.89,79089.31,0.0,0.99716,0.0,0.44414]
[1778873301519,68.89,79085.47,0.0,0.99715,0.0,0.44546]
[1778873304211,68.89,79085.17,0.0,0.99715,0.0,0.44556]
[1778873304313,68.89,79085.17,0.0,0.99715,0.0,0.44556]
[1778873304320,68.89,79085.17,0.0,0.99715,0.0,0.44556]
[1778873304564,68.89,79085.17,0.0,0.99715,0.0,0.44556]
[1778873304669,68.89,79085.73,0.0,0.99716,0.0,0.44537]
[1778873304808,68.89,79085.73,0.0,0.99716,0.0,0.44537]
[1778873305363,68.89,79085.73,0.0,0.99716,0.0,0.44537]
[1778873305571,68.89,79085.73,0.0,0.99716,0.0,0.44537]
[1778873305549,68.89,79085.69,0.0,0.99716,0.0,0.44538]
[1778873305647,68.89,79085.69,0.0,0.99716,0.0,0.44538]
[1778873305644,68.89,79085.69,0.0,0.99716,0.0,0.44538]
[1778873307563,68.89,79088.52,0.0,0.99716,0.0,0.44441]
[1778873308316,68.89,79088.52,0.0,0.99716,0.0,0.44441]
[1778873308515,68.89,79088.52,0.0,0.99716,0.0,0.44441]
[1778873308570,68.89,79089.19,0.0,0.99716,0.0,0.44418]
[1778873309971,68.89,79090.47,0.0,0.99717,0.0,0.44374]
[1778873310128,68.89,79090.47,0.0,0.99717,0.0,0.44374]
[1778873310321,68.89,79090.47,0.0,0.99717,0.0,0.44374]
[1778873310401,68.89,79090.47,0.0,0.99717,0.0,0.44374]
[1778873310584,68.89,79094.26,0.0,0.99718,0.0,0.44244]
[1778873311591,68.89,79097.48,0.0,0.99719,0.0,0.44048]
[1778873312323,68.89,79097.48,0.0,0.99719,0.0,0.44048]
[1778873312380,68.89,79097.48,0.0,0.99719,0.0,0.44048]
[1778873312598,68.89,79097.38,0.0,0.99719,0.0,0.44052]
[1778873316330,68.89,79097.05,0.0,0.99719,0.0,0.44063]
[1778873316597,68.89,79097.05,0.0,0.99719,0.0,0.44063]
[1778873316422,68.89,79097.05,0.0,0.99719,0.0,0.44063]
[1778873316808,68.89,79097.05,0.0,0.99719,0.0,0.44063]
[1778873317067,68.89,79097.05,0.0,0.99719,0.0,0.44063]
[1778873317308,68.89,79097.05,0.0,0.99719,0.0,0.44063]
[1778873317551,68.89,79097.05,0.0,0.99719,0.0,0.44063]
[1778873318640,68.89,79096.89,0.0,0.99719,0.0,0.44068]
[1778873319775,68.89,79096.89,0.0,0.99719,0.0,0.44068]
[1778873320319,68.89,79096.89,0.0,0.99719,0.0,0.44068]
[1778873320434,68.89,79096.89,0.0,0.99719,0.0,0.44068]
[1778873320517,68.89,79098.01,0.0,0.99719,0.0,0.4403]
[1778873322330,68.89,79099.23,0.0,0.99719,0.0,0.43988]
[1778873322469,68.89,79099.23,0.0,0.99719,0.0,0.43988]
[1778873322499,68.89,79099.81,0.0,0.9972,0.0,0.43969]
[1778873324321,68.89,79100.06,0.0,0.9972,0.0,0.4396]
[1778873324442,68.89,79100.06,0.0,0.9972,0.0,0.4396]
[1778873324528,68.89,79099.75,0.0,0.9972,0.0,0.43971]
[1778873328317,68.89,79099.72,0.0,0.9972,0.0,0.43972]
[1778873328451,68.89,79099.72,0.0,0.9972,0.0,0.43972]
[1778873328558,68.89,79099.72,0.0,0.9972,0.0,0.43972]
[1778873328574,68.89,79099.72,0.0,0.9972,0.0,0.43972]
[1778873328538,68.89,79099.81,0.0,0.9972,0.0,0.43969]
[1778873328763,68.89,79100.33,0.0,0.9972,0.0,0.43951]
[1778873330777,68.89,79098.9,0.0,0.99719,0.0,0.44]
[1778873332318,68.89,79098.9,0.0,0.99719,0.0,0.44]
[1778873332444,68.89,79098.9,0.0,0.99719,0.0,0.44]
[1778873332506,68.89,79099.39,0.0,0.99719,0.0,0.43983]
[1778873334189,68.89,79099.36,0.0,0.99719,0.0,0.43984]
[1778873334498,68.89,79099.36,0.0,0.99719,0.0,0.43984]
[1778873334563,68.89,79099.36,0.0,0.99719,0.0,0.43984]
[1778873334699,68.89,79099.92,0.0,0.9972,0.0,0.43965]
[1778873335681,68.89,79099.31,0.0,0.99719,0.0,0.43986]
[1778873336320,68.89,79099.31,0.0,0.99719,0.0,0.43986]
[1778873336643,68.89,79099.31,0.0,0.99719,0.0,0.43986]
[1778873336411,68.89,79099.56,0.0,0.9972,0.0,0.43977]
[1778873339166,68.89,79100.23,0.0,0.9972,0.0,0.43954]
[1778873339309,68.89,79100.23,0.0,0.9972,0.0,0.43954]
[1778873339370,68.89,79100.23,0.0,0.9972,0.0,0.43954]
[1778873339730,68.89,79099.55,0.0,0.9972,0.0,0.43978]
[1778873339856,68.89,79099.55,0.0,0.9972,0.0,0.43978]
[1778873339993,68.89,79099.55,0.0,0.9972,0.0,0.43978]
[1778873340058,68.89,79099.55,0.0,0.9972,0.0,0.43978]
[1778873340182,68.89,79099.55,0.0,0.9972,0.0,0.43978]
[1778873340323,68.89,79099.55,0.0,0.9972,0.0,0.43978]
[1778873340476,68.89,79099.55,0.0,0.9972,0.0,0.43978]
[1778873340501,68.89,79101.02,0.0,0.9972,0.0,0.43927]
[1778873340847,68.89,79103.16,0.0,0.9972,0.0,0.43855]
[1778873342321,68.89,79103.16,0.0,0.9972,0.0,0.43855]
[1778873342509,68.89,79103.16,0.0,0.9972,0.0,0.43855]
[1778873342595,68.89,79104.42,0.0,0.99721,0.0,0.43812]
[1778873343016,68.89,79104.42,0.0,0.99721,0.0,0.43812]
[1778873343136,68.89,79104.42,0.0,0.99721,0.0,0.43812]
[1778873343149,68.89,79105.81,0.0,0.99721,0.0,0.43765]
[1778873343869,68.89,79112.42,0.0,0.99723,0.0,0.43541]
[1778873344876,68.89,79115.86,0.0,0.99723,0.0,0.43425]
[1778873346318,68.89,79115.86,0.0,0.99723,0.0,0.43425]
[1778873346397,68.89,79115.86,0.0,0.99723,0.0,0.43425]
[1778873346501,68.89,79115.54,0.0,0.99723,0.0,0.43436]
[1778873348316,68.89,79115.05,0.0,0.99723,0.0,0.43452]
[1778873348547,68.89,79115.05,0.0,0.99723,0.0,0.43452]
[1778873348594,68.89,79114.92,0.0,0.99723,0.0,0.43457]
[1778873350317,68.89,79114.93,0.0,0.99723,0.0,0.43456]
[1778873350488,68.89,79114.93,0.0,0.99723,0.0,0.43456]
[1778873350494,68.89,79113.09,0.0,0.99723,0.0,0.43518]
[1778873353318,68.89,79113.3,0.0,0.99723,0.0,0.43511]
[1778873353455,68.89,79113.3,0.0,0.99723,0.0,0.43511]
[1778873353507,68.89,79113.3,0.0,0.99723,0.0,0.43511]
[1778873353674,68.89,79113.3,0.0,0.99723,0.0,0.43511]
[1778873353944,68.89,79107.72,0.0,0.99721,0.0,0.437]
[1778873354948,68.89,79105.84,0.0,0.99721,0.0,0.43764]
[1778873356073,68.89,79105.84,0.0,0.99721,0.0,0.43764]
[1778873356197,68.89,79105.84,0.0,0.99721,0.0,0.43764]
[1778873356221,68.89,79103.58,0.0,0.9972,0.0,0.4384]
[1778873358320,68.89,79103.26,0.0,0.9972,0.0,0.43851]
[1778873358562,68.89,79103.26,0.0,0.9972,0.0,0.43851]
[1778873358594,68.89,79103.54,0.0,0.9972,0.0,0.43842]
[1778873358808,68.89,79103.54,0.0,0.9972,0.0,0.43842]
[1778873359212,68.89,79103.54,0.0,0.9972,0.0,0.43842]
[1778873359310,68.89,79103.54,0.0,0.9972,0.0,0.43842]
[1778873359403,68.89,79103.54,0.0,0.9972,0.0,0.43842]
[1778873359560,68.89,79103.54,0.0,0.9972,0.0,0.43842]
[1778873359597,68.89,79103.7,0.0,0.99721,0.0,0.43836]
[1778873362330,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873362429,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873362570,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873362674,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873362650,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873362808,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873363401,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873363432,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873363664,68.89,79103.88,0.0,0.99721,0.0,0.4383]
[1778873363496,68.89,79103.84,0.0,0.99721,0.0,0.43832]
[1778873363808,68.89,79103.84,0.0,0.99721,0.0,0.43832]
[1778873363896,68.89,79103.84,0.0,0.99721,0.0,0.43832]
[1778873364011,68.89,79101.37,0.0,0.9972,0.0,0.43916]
[1778873365018,68.89,79099.07,0.0,0.99719,0.0,0.43994]
[1778873366330,68.89,79099.07,0.0,0.99719,0.0,0.43994]
[1778873366393,68.89,79099.07,0.0,0.99719,0.0,0.43994]
[1778873366451,68.89,79097.73,0.0,0.99719,0.0,0.4404]
[1778873368318,68.89,79097.66,0.0,0.99719,0.0,0.44042]
[1778873368583,68.89,79097.66,0.0,0.99719,0.0,0.44042]
[1778873368594,68.89,79097.66,0.0,0.99719,0.0,0.44042]
[1778873368812,68.89,79097.66,0.0,0.99719,0.0,0.44042]
[1778873369067,68.89,79097.66,0.0,0.99719,0.0,0.44042]
[1778873369308,68.89,79097.66,0.0,0.99719,0.0,0.44042]
[1778873369537,68.89,79097.66,0.0,0.99719,0.0,0.44042]
[1778873369594,68.89,79097.33,0.0,0.99719,0.0,0.44053]
[1778873370062,68.89,79097.33,0.0,0.99719,0.0,0.44053]
[1778873370308,68.89,79097.33,0.0,0.99719,0.0,0.44053]
[1778873370408,68.89,79097.44,0.0,0.99719,0.0,0.44049]
[1778873372561,68.89,79097.62,0.0,0.9972,0.0,0.43957]
[1778873372657,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873372807,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873373710,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873373808,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873374082,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873374198,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873374292,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873374308,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873374452,68.89,79097.58,0.0,0.9972,0.0,0.43959]
[1778873374495,68.89,79097.59,0.0,0.9972,0.0,0.43959]
[1778873374835,68.89,79097.59,0.0,0.9972,0.0,0.43959]
[1778873375431,68.89,79097.59,0.0,0.9972,0.0,0.43959]
[1778873375557,68.89,79097.59,0.0,0.9972,0.0,0.43959]
[1778873375658,68.89,79094.0,0.0,0.99719,0.0,0.44081]
[1778873375760,68.89,79094.0,0.0,0.99719,0.0,0.44081]
[1778873375870,68.89,79094.0,0.0,0.99719,0.0,0.44081]
[1778873376064,68.89,79094.0,0.0,0.99719,0.0,0.44081]
[1778873376468,68.89,79094.0,0.0,0.99719,0.0,0.44081]
[1778873376558,68.89,79094.0,0.0,0.99719,0.0,0.44081]
[1778873376658,68.89,79077.3,0.0,0.99715,0.0,0.44654]
[1778873376807,68.89,79077.3,0.0,0.99715,0.0,0.44654]
[1778873377063,68.89,79077.3,0.0,0.99715,0.0,0.44654]
[1778873377485,68.89,79077.3,0.0,0.99715,0.0,0.44654]
[1778873377564,68.89,79077.3,0.0,0.99715,0.0,0.44654]
[1778873377571,68.89,79077.3,0.0,0.99715,0.0,0.44654]
[1778873377662,68.89,79074.2,0.0,0.99714,0.0,0.44762]
[1778873380025,68.89,79075.55,0.0,0.99714,0.0,0.44715]
[1778873380061,68.89,79075.55,0.0,0.99714,0.0,0.44715]
[1778873380333,68.89,79075.55,0.0,0.99714,0.0,0.44715]
[1778873380469,68.89,79075.55,0.0,0.99714,0.0,0.44715]
[1778873380572,68.89,79075.55,0.0,0.99714,0.0,0.44715]
[1778873380665,68.89,79077.02,0.0,0.99714,0.0,0.44664]
[1778873380697,68.89,79077.02,0.0,0.99714,0.0,0.44664]
[1778873380806,68.89,79077.02,0.0,0.99714,0.0,0.44664]
[1778873380938,68.89,79077.02,0.0,0.99714,0.0,0.44664]
[1778873381058,68.89,79077.02,0.0,0.99714,0.0,0.44664]
[1778873381140,68.89,79077.02,0.0,0.99714,0.0,0.44664]
[1778873381144,68.89,79077.15,0.0,0.99715,0.0,0.4466]
[1778873384326,68.89,79077.16,0.0,0.99715,0.0,0.44659]
[1778873384490,68.89,79077.16,0.0,0.99715,0.0,0.44659]
[1778873384560,68.89,79078.41,0.0,0.99715,0.0,0.44616]
[1778873384779,68.89,79078.41,0.0,0.99715,0.0,0.44616]
[1778873384814,68.89,79078.41,0.0,0.99715,0.0,0.44616]
[1778873385163,68.89,79080.6,0.0,0.99715,0.0,0.44541]
[1778873388323,68.89,79080.01,0.0,0.99715,0.0,0.44561]
[1778873388408,68.89,79080.01,0.0,0.99715,0.0,0.44561]
[1778873388413,68.89,79079.76,0.0,0.99715,0.0,0.44569]
[1778873392325,68.89,79080.12,0.0,0.99715,0.0,0.44557]
[1778873392623,68.89,79080.12,0.0,0.99715,0.0,0.44557]
[1778873392694,68.89,79079.85,0.0,0.99715,0.0,0.44566]
[1778873393873,68.89,79079.74,0.0,0.99715,0.0,0.4457]
[1778873394015,68.89,79079.74,0.0,0.99715,0.0,0.4457]
[1778873394058,68.89,79079.74,0.0,0.99715,0.0,0.4457]
[1778873394331,68.89,79079.74,0.0,0.99715,0.0,0.4457]
[1778873394472,68.89,79079.74,0.0,0.99715,0.0,0.4457]
[1778873394478,68.89,79079.94,0.0,0.99715,0.0,0.44563]
[1778873395235,68.89,79082.87,0.0,0.99716,0.0,0.44462]
[1778873398324,68.89,79083.87,0.0,0.99716,0.0,0.44428]
[1778873398454,68.89,79083.87,0.0,0.99716,0.0,0.44428]
[1778873398534,68.89,79084.92,0.0,0.99716,0.0,0.44392]
[1778873399119,68.89,79084.92,0.0,0.99716,0.0,0.44392]
[1778873399144,68.89,79084.92,0.0,0.99716,0.0,0.44392]
[1778873399308,68.89,79084.92,0.0,0.99716,0.0,0.44392]
[1778873399395,68.89,79086.8,0.0,0.99717,0.0,0.44327]
[1778873400000,68.89,79086.8,0.0,0.99717,0.0,0.44327]
[1778873400069,68.89,79086.8,0.0,0.99717,0.0,0.44327]
[1778873400270,68.89,79086.33,0.0,0.99717,0.0,0.44343]
[1778873403134,68.89,79085.46,0.0,0.99717,0.0,0.44373]
[1778873403315,68.89,79085.46,0.0,0.99717,0.0,0.44373]
[1778873403411,68.89,79085.46,0.0,0.99717,0.0,0.44373]
[1778873403507,68.89,79085.73,0.0,0.99717,0.0,0.44364]
[1778873406317,68.89,79086.13,0.0,0.99717,0.0,0.4435]
[1778873406472,68.89,79086.13,0.0,0.99717,0.0,0.4435]
[1778873406563,68.89,79086.13,0.0,0.99717,0.0,0.4435]
[1778873406661,68.89,79091.62,0.0,0.99718,0.0,0.44162]
[1778873406775,68.89,79091.62,0.0,0.99718,0.0,0.44162]
[1778873407320,68.89,79096.41,0.0,0.99719,0.0,0.43999]
[1778873409433,68.89,79096.52,0.0,0.99719,0.0,0.43995]
[1778873409562,68.89,79096.52,0.0,0.99719,0.0,0.43995]
[1778873409568,68.89,79096.52,0.0,0.99719,0.0,0.43995]
[1778873409808,68.89,79096.38,0.0,0.99719,0.0,0.44]
[1778873410321,68.89,79096.38,0.0,0.99719,0.0,0.44]
[1778873410411,68.89,79096.38,0.0,0.99719,0.0,0.44]
[1778873410562,68.89,79096.38,0.0,0.99719,0.0,0.44]
[1778873410690,68.89,79096.38,0.0,0.99719,0.0,0.44]
[1778873410662,68.89,79095.88,0.0,0.99719,0.0,0.44017]
[1778873413364,68.89,79098.79,0.0,0.9972,0.0,0.43918]
[1778873414323,68.89,79098.79,0.0,0.9972,0.0,0.43918]
[1778873414376,68.89,79098.79,0.0,0.9972,0.0,0.43918]
[1778873414563,68.89,79098.79,0.0,0.9972,0.0,0.43918]
[1778873414699,68.89,79098.79,0.0,0.9972,0.0,0.43918]
[1778873414661,68.89,79103.92,0.0,0.99721,0.0,0.43743]
[1778873416385,68.89,79106.32,0.0,0.99722,0.0,0.43662]
[1778873418298,68.89,79106.53,0.0,0.99722,0.0,0.43655]
[1778873418321,68.89,79106.53,0.0,0.99722,0.0,0.43655]
[1778873418400,68.89,79106.53,0.0,0.99722,0.0,0.43655]
[1778873418561,68.89,79106.53,0.0,0.99722,0.0,0.43655]
[1778873418724,68.89,79106.53,0.0,0.99722,0.0,0.43655]
[1778873418640,68.89,79106.38,0.0,0.99722,0.0,0.4366]
[1778873422320,68.89,79106.99,0.0,0.99722,0.0,0.43639]
[1778873422453,68.89,79106.99,0.0,0.99722,0.0,0.43639]
[1778873422564,68.89,79106.99,0.0,0.99722,0.0,0.43639]
[1778873422637,68.89,79111.88,0.0,0.99723,0.0,0.43474]
[1778873422765,68.89,79111.88,0.0,0.99723,0.0,0.43474]
[1778873423434,68.89,79114.83,0.0,0.99724,0.0,0.43375]
[1778873426094,68.89,79114.6,0.0,0.99724,0.0,0.43383]
[1778873426279,68.89,79114.6,0.0,0.99724,0.0,0.43383]
[1778873426311,68.89,79114.6,0.0,0.99724,0.0,0.43383]
[1778873426432,68.89,79114.6,0.0,0.99724,0.0,0.43383]
[1778873426565,68.89,79114.6,0.0,0.99724,0.0,0.43383]
[1778873426689,68.89,79114.6,0.0,0.99724,0.0,0.43383]
[1778873426621,68.89,79114.82,0.0,0.99724,0.0,0.43375]
[1778873430032,68.89,79115.06,0.0,0.99724,0.0,0.43367]
[1778873430059,68.89,79115.06,0.0,0.99724,0.0,0.43367]
[1778873430483,68.89,79114.6,0.0,0.99724,0.0,0.43383]
[1778873431873,68.89,79114.74,0.0,0.99724,0.0,0.43293]
[1778873432062,68.89,79114.74,0.0,0.99724,0.0,0.43293]
[1778873432365,68.89,79114.74,0.0,0.99724,0.0,0.43293]
[1778873432501,68.89,79118.76,0.0,0.99725,0.0,0.43158]
[1778873433563,68.89,79118.76,0.0,0.99725,0.0,0.43158]
[1778873433667,68.89,79118.76,0.0,0.99725,0.0,0.43158]
[1778873433808,68.89,79119.69,0.0,0.99725,0.0,0.43127]
[1778873434327,68.89,79119.69,0.0,0.99725,0.0,0.43127]
[1778873434462,68.89,79119.69,0.0,0.99725,0.0,0.43127]
[1778873434575,68.89,79119.69,0.0,0.99725,0.0,0.43127]
[1778873434660,68.89,79119.84,0.0,0.99725,0.0,0.43122]
[1778873434811,68.89,79119.84,0.0,0.99725,0.0,0.43122]
[1778873434970,68.89,79119.84,0.0,0.99725,0.0,0.43122]
[1778873435057,68.89,79119.84,0.0,0.99725,0.0,0.43122]
[1778873435291,68.89,79119.84,0.0,0.99725,0.0,0.43122]
[1778873435522,68.89,79119.64,0.0,0.99725,0.0,0.43129]
[1778873438310,68.89,79119.65,0.0,0.99725,0.0,0.43128]
[1778873438512,68.89,79119.65,0.0,0.99725,0.0,0.43128]
[1778873438543,68.89,79119.62,0.0,0.99725,0.0,0.43129]
[1778873439179,68.89,79119.62,0.0,0.99725,0.0,0.43129]
[1778873439310,68.89,79119.62,0.0,0.99725,0.0,0.43129]
[1778873439362,68.89,79119.62,0.0,0.99725,0.0,0.43129]
[1778873439563,68.89,79119.62,0.0,0.99725,0.0,0.43129]
[1778873439651,68.89,79119.62,0.0,0.99725,0.0,0.43129]
[1778873439688,68.89,79116.92,0.0,0.99725,0.0,0.4322]
[1778873442315,68.89,79117.77,0.0,0.99725,0.0,0.43191]
[1778873442497,68.89,79117.77,0.0,0.99725,0.0,0.43191]
[1778873442560,68.89,79117.77,0.0,0.99725,0.0,0.43191]
[1778873442619,68.89,79117.77,0.0,0.99725,0.0,0.43191]
[1778873442695,68.89,79118.6,0.0,0.99725,0.0,0.43163]
[1778873444585,68.89,79121.15,0.0,0.99726,0.0,0.43078]
[1778873445592,68.89,79124.05,0.0,0.99726,0.0,0.42981]
[1778873446312,68.89,79124.05,0.0,0.99726,0.0,0.42981]
[1778873446449,68.89,79124.05,0.0,0.99726,0.0,0.42981]
[1778873446562,68.89,79124.05,0.0,0.99726,0.0,0.42981]
[1778873446679,68.89,79124.05,0.0,0.99726,0.0,0.42981]
[1778873446599,68.89,79125.6,0.0,0.99727,0.0,0.42929]
[1778873448384,68.89,79125.75,0.0,0.99727,0.0,0.42924]
[1778873448531,68.89,79125.75,0.0,0.99727,0.0,0.42924]
[1778873448573,68.89,79125.75,0.0,0.99727,0.0,0.42924]
[1778873450313,68.89,79126.84,0.0,0.99727,0.0,0.42888]
[1778873450531,68.89,79126.84,0.0,0.99727,0.0,0.42888]
[1778873450566,68.89,79126.84,0.0,0.99727,0.0,0.42888]
[1778873450627,68.89,79127.8,0.0,0.99727,0.0,0.42856]
[1778873450836,68.89,79127.8,0.0,0.99727,0.0,0.42856]
[1778873451634,68.89,79133.71,0.0,0.99729,0.0,0.42659]
[1778873453648,68.89,79132.05,0.0,0.99728,0.0,0.42715]
[1778873454313,68.89,79132.05,0.0,0.99728,0.0,0.42715]
[1778873454402,68.89,79132.05,0.0,0.99728,0.0,0.42715]
[1778873454565,68.89,79132.05,0.0,0.99728,0.0,0.42715]
[1778873454702,68.89,79132.05,0.0,0.99728,0.0,0.42715]
[1778873454707,68.89,79132.81,0.0,0.99729,0.0,0.42689]
[1778873454815,68.89,79132.81,0.0,0.99729,0.0,0.42689]
[1778873455067,68.89,79132.81,0.0,0.99729,0.0,0.42689]
[1778873455200,68.89,79132.81,0.0,0.99729,0.0,0.42689]
[1778873455662,68.89,79135.14,0.0,0.99729,0.0,0.42612]
[1778873456669,68.89,79137.07,0.0,0.9973,0.0,0.42548]
[1778873457941,68.89,79137.51,0.0,0.9973,0.0,0.42534]
[1778873457952,68.89,79137.51,0.0,0.9973,0.0,0.42534]
[1778873458062,68.89,79137.51,0.0,0.9973,0.0,0.42534]
[1778873458317,68.89,79137.51,0.0,0.9973,0.0,0.42534]
[1778873458392,68.89,79137.51,0.0,0.9973,0.0,0.42534]
[1778873458562,68.89,79137.51,0.0,0.9973,0.0,0.42534]
[1778873458712,68.89,79137.51,0.0,0.9973,0.0,0.42534]
[1778873458683,68.89,79137.66,0.0,0.9973,0.0,0.42529]
[1778873460697,68.89,79141.84,0.0,0.99731,0.0,0.4239]
[1778873461704,68.89,79144.64,0.0,0.99731,0.0,0.42298]
[1778873462140,68.89,79144.64,0.0,0.99731,0.0,0.42298]
[1778873462278,68.89,79144.64,0.0,0.99731,0.0,0.42298]
[1778873462310,68.89,79144.64,0.0,0.99731,0.0,0.42298]
[1778873462501,68.89,79144.64,0.0,0.99731,0.0,0.42298]
[1778873462711,68.89,79150.69,0.0,0.99733,0.0,0.42099]
[1778873463718,68.89,79151.97,0.0,0.99733,0.0,0.42057]
[1778873464315,68.89,79151.97,0.0,0.99733,0.0,0.42057]
[1778873464408,68.89,79151.97,0.0,0.99733,0.0,0.42057]
[1778873464568,68.89,79151.97,0.0,0.99733,0.0,0.42057]
[1778873464698,68.89,79151.97,0.0,0.99733,0.0,0.42057]
[1778873464728,68.89,79152.04,0.0,0.99733,0.0,0.42055]
[1778873465013,68.89,79152.04,0.0,0.99733,0.0,0.42055]
[1778873465024,68.89,79152.04,0.0,0.99733,0.0,0.42055]
[1778873465062,68.89,79152.04,0.0,0.99733,0.0,0.42055]
[1778873469210,68.89,79151.55,0.0,0.99733,0.0,0.42071]
[1778873469313,68.89,79151.55,0.0,0.99733,0.0,0.42071]
[1778873469491,68.89,79151.55,0.0,0.99733,0.0,0.42071]
[1778873469562,68.89,79151.55,0.0,0.99733,0.0,0.42071]
[1778873469663,68.89,79151.55,0.0,0.99733,0.0,0.42071]
[1778873469764,68.89,79151.55,0.0,0.99733,0.0,0.42071]
[1778873470767,68.89,79146.75,0.0,0.99732,0.0,0.42229]
[1778873472319,68.89,79145.24,0.0,0.99732,0.0,0.42278]
[1778873472464,68.89,79145.24,0.0,0.99732,0.0,0.42278]
[1778873472569,68.89,79145.24,0.0,0.99732,0.0,0.42278]
[1778873472708,68.89,79145.24,0.0,0.99732,0.0,0.42278]
[1778873472781,68.89,79147.73,0.0,0.99732,0.0,0.42197]
[1778873473788,68.89,79150.56,0.0,0.99733,0.0,0.42104]
[1778873473809,68.89,79150.56,0.0,0.99733,0.0,0.42104]
[1778873473943,68.89,79150.56,0.0,0.99733,0.0,0.42104]
[1778873474061,68.89,79150.56,0.0,0.99733,0.0,0.42104]
[1778873476310,68.89,79151.43,0.0,0.99733,0.0,0.42075]
[1778873476551,68.89,79151.43,0.0,0.99733,0.0,0.42075]
[1778873476560,68.89,79151.43,0.0,0.99733,0.0,0.42075]
[1778873476645,68.89,79152.52,0.0,0.99733,0.0,0.42039]
[1778873476828,68.89,79152.52,0.0,0.99733,0.0,0.42039]
[1778873480316,68.89,79152.42,0.0,0.99733,0.0,0.42043]
[1778873480479,68.89,79152.42,0.0,0.99733,0.0,0.42043]
[1778873480562,68.89,79152.42,0.0,0.99733,0.0,0.42043]
[1778873480784,68.89,79152.42,0.0,0.99733,0.0,0.42043]
[1778873480795,68.89,79151.67,0.0,0.99733,0.0,0.42067]
[1778873482851,68.89,79153.46,0.0,0.99733,0.0,0.42009]
[1778873484318,68.89,79153.46,0.0,0.99733,0.0,0.42009]
[1778873484443,68.89,79153.46,0.0,0.99733,0.0,0.42009]
[1778873484562,68.89,79153.46,0.0,0.99733,0.0,0.42009]
[1778873484743,68.89,79153.46,0.0,0.99733,0.0,0.42009]
[1778873484799,68.89,79155.37,0.0,0.99734,0.0,0.41946]
[1778873485032,68.89,79155.37,0.0,0.99734,0.0,0.41946]
[1778873485058,68.89,79155.37,0.0,0.99734,0.0,0.41946]
[1778873485190,68.89,79155.37,0.0,0.99734,0.0,0.41946]
[1778873485311,68.89,79155.37,0.0,0.99734,0.0,0.41946]
[1778873486879,68.89,79153.53,0.0,0.99733,0.0,0.42006]
[1778873488318,68.89,79153.53,0.0,0.99733,0.0,0.42006]
[1778873488449,68.89,79153.53,0.0,0.99733,0.0,0.42006]
[1778873488562,68.89,79153.53,0.0,0.99733,0.0,0.42006]
[1778873488684,68.89,79153.53,0.0,0.99733,0.0,0.42006]
[1778873488775,68.89,79153.38,0.0,0.99733,0.0,0.42011]
[1778873492007,68.89,79152.9,0.0,0.99733,0.0,0.42027]
[1778873492060,68.89,79152.9,0.0,0.99733,0.0,0.42027]
[1778873492069,68.89,79152.9,0.0,0.99733,0.0,0.42027]
[1778873492319,68.89,79152.9,0.0,0.99733,0.0,0.42027]
[1778873492366,68.89,79152.9,0.0,0.99733,0.0,0.42027]
[1778873492414,68.89,79153.8,0.0,0.99734,0.0,0.41915]
[1778873496312,68.89,79154.11,0.0,0.99734,0.0,0.41905]
[1778873496548,68.89,79154.11,0.0,0.99734,0.0,0.41905]
[1778873496559,68.89,79154.11,0.0,0.99734,0.0,0.41905]
[1778873496595,68.89,79154.22,0.0,0.99734,0.0,0.41901]
[1778873496956,68.89,79154.22,0.0,0.99734,0.0,0.41901]
[1778873497057,68.89,79154.22,0.0,0.99734,0.0,0.41901]
[1778873497227,68.89,79154.22,0.0,0.99734,0.0,0.41901]
[1778873497294,68.89,79154.42,0.0,0.99734,0.0,0.41894]
[1778873498964,68.89,79152.96,0.0,0.99734,0.0,0.41942]
[1778873500311,68.89,79152.96,0.0,0.99734,0.0,0.41942]
[1778873500510,68.89,79152.96,0.0,0.99734,0.0,0.41942]
[1778873500594,68.89,79153.26,0.0,0.99734,0.0,0.41932]
[1778873502992,68.89,79150.87,0.0,0.99733,0.0,0.42011]
[1778873505348,68.89,79149.88,0.0,0.99733,0.0,0.42043]
[1778873505512,68.89,79149.88,0.0,0.99733,0.0,0.42043]
[1778873505561,68.89,79149.88,0.0,0.99733,0.0,0.42043]
[1778873509311,68.89,79149.91,0.0,0.99733,0.0,0.42042]
[1778873509324,68.89,79149.91,0.0,0.99733,0.0,0.42042]
[1778873509556,68.89,79149.91,0.0,0.99733,0.0,0.42042]
[1778873509566,68.89,79149.91,0.0,0.99733,0.0,0.42042]
[1778873509594,68.89,79149.77,0.0,0.99733,0.0,0.42047]
[1778873510683,68.89,79149.77,0.0,0.99733,0.0,0.42047]
[1778873510779,68.89,79149.77,0.0,0.99733,0.0,0.42047]
[1778873510806,68.89,79149.68,0.0,0.99733,0.0,0.42049]
[1778873511048,68.89,79146.32,0.0,0.99732,0.0,0.4216]
[1778873512055,68.89,79141.42,0.0,0.99731,0.0,0.42321]
[1778873513494,68.89,79141.42,0.0,0.99731,0.0,0.42321]
[1778873513560,68.89,79141.42,0.0,0.99731,0.0,0.42321]
[1778873513657,68.89,79141.42,0.0,0.99731,0.0,0.42321]
[1778873513812,68.89,79141.42,0.0,0.99731,0.0,0.42321]
[1778873514315,68.89,79141.27,0.0,0.99731,0.0,0.42326]
[1778873514376,68.89,79141.27,0.0,0.99731,0.0,0.42326]
[1778873514426,68.89,79137.68,0.0,0.9973,0.0,0.42444]
[1778873515077,68.89,79138.68,0.0,0.9973,0.0,0.42411]
[1778873521119,68.89,79138.61,0.0,0.9973,0.0,0.42414]
[1778873523133,68.89,79137.53,0.0,0.9973,0.0,0.42449]
[1778873525289,68.89,79132.02,0.0,0.99729,0.0,0.42632]
[1778873526778,68.89,79127.94,0.0,0.99728,0.0,0.42767]
[1778873526996,68.89,79127.94,0.0,0.99728,0.0,0.42767]
[1778873527059,68.89,79127.94,0.0,0.99728,0.0,0.42767]
[1778873527130,68.89,79127.94,0.0,0.99728,0.0,0.42767]
[1778873527312,68.89,79127.94,0.0,0.99728,0.0,0.42767]
[1778873531189,68.89,79125.46,0.0,0.99727,0.0,0.4285]
[1778873534210,68.89,79124.45,0.0,0.99727,0.0,0.42883]
[1778873535420,68.89,79124.45,0.0,0.99727,0.0,0.42883]
[1778873535558,68.89,79124.45,0.0,0.99727,0.0,0.42883]
[1778873535812,68.89,79124.45,0.0,0.99727,0.0,0.42883]
[1778873537232,68.89,79125.35,0.0,0.99727,0.0,0.42853]
[1778873538241,68.89,79126.21,0.0,0.99728,0.0,0.42825]
[1778873540255,68.89,79127.23,0.0,0.99728,0.0,0.42791]
[1778873542591,68.89,79127.27,0.0,0.99728,0.0,0.42789]
[1778873542608,68.89,79127.27,0.0,0.99728,0.0,0.42789]
[1778873542813,68.89,79127.27,0.0,0.99728,0.0,0.42789]
[1778873542748,68.89,79129.16,0.0,0.99728,0.0,0.42727]
[1778873548782,68.89,79129.82,0.0,0.99728,0.0,0.42705]
[1778873549210,68.89,79129.23,0.0,0.99728,0.0,0.42724]
[1778873550323,68.89,79129.65,0.0,0.99728,0.0,0.4271]
[1778873550808,68.89,79129.65,0.0,0.99728,0.0,0.4271]
[1778873550326,68.89,79129.43,0.0,0.99728,0.0,0.42718]
[1778873551059,68.89,79129.43,0.0,0.99728,0.0,0.42718]
[1778873551332,68.89,79129.05,0.0,0.99729,0.0,0.42646]
[1778873554231,68.89,79128.15,0.0,0.99729,0.0,0.42676]
[1778873554571,68.89,79128.15,0.0,0.99729,0.0,0.42676]
[1778873554674,68.89,79128.15,0.0,0.99729,0.0,0.42676]
[1778873556242,68.89,79128.55,0.0,0.99729,0.0,0.42663]
[1778873556615,68.89,79128.55,0.0,0.99729,0.0,0.42663]
[1778873556812,68.89,79128.55,0.0,0.99729,0.0,0.42663]
[1778873557303,68.89,79128.58,0.0,0.99729,0.0,0.42662]
[1778873557560,68.89,79128.58,0.0,0.99729,0.0,0.42662]
[1778873557704,68.89,79128.58,0.0,0.99729,0.0,0.42662]
[1778873565434,68.89,79121.0,0.0,0.99727,0.0,0.42914]
[1778873566439,68.89,79115.23,0.0,0.99725,0.0,0.43107]
[1778873569787,68.89,79112.97,0.0,0.99725,0.0,0.43183]
[1778873569810,68.89,79112.97,0.0,0.99725,0.0,0.43183]
[1778873569863,68.89,79112.97,0.0,0.99725,0.0,0.43183]
[1778873570067,68.89,79113.25,0.0,0.99725,0.0,0.43173]
[1778873571437,68.89,79113.21,0.0,0.99725,0.0,0.43175]
[1778873571495,68.89,79113.21,0.0,0.99725,0.0,0.43175]
[1778873571573,68.89,79113.21,0.0,0.99725,0.0,0.43175]
[1778873571595,68.89,79113.27,0.0,0.99725,0.0,0.43173]
[1778873575033,68.89,79114.36,0.0,0.99725,0.0,0.43136]
[1778873576327,68.89,79114.29,0.0,0.99725,0.0,0.43139]
[1778873576451,68.89,79114.29,0.0,0.99725,0.0,0.43139]
[1778873576574,68.89,79114.29,0.0,0.99725,0.0,0.43139]
[1778873577869,68.89,79114.27,0.0,0.99725,0.0,0.43139]
[1778873579530,68.89,79109.31,0.0,0.99724,0.0,0.43306]
[1778873580110,68.89,79109.31,0.0,0.99724,0.0,0.43306]
[1778873580326,68.89,79109.31,0.0,0.99724,0.0,0.43306]
[1778873580443,68.89,79109.31,0.0,0.99724,0.0,0.43306]
[1778873580568,68.89,79109.31,0.0,0.99724,0.0,0.43306]
[1778873580972,68.89,79109.33,0.0,0.99724,0.0,0.43305]
[1778873581991,68.89,79108.99,0.0,0.99724,0.0,0.43317]
[1778873582063,68.89,79108.99,0.0,0.99724,0.0,0.43317]
[1778873582117,68.89,79108.99,0.0,0.99724,0.0,0.43317]
[1778873582318,68.89,79108.99,0.0,0.99724,0.0,0.43317]
[1778873582551,68.89,79108.71,0.0,0.99724,0.0,0.43326]
[1778873584155,68.89,79108.97,0.0,0.99724,0.0,0.43317]
[1778873584320,68.89,79108.97,0.0,0.99724,0.0,0.43317]
[1778873584349,68.89,79108.97,0.0,0.99724,0.0,0.43317]
[1778873584561,68.89,79108.97,0.0,0.99724,0.0,0.43317]
[1778873587382,68.89,79108.8,0.0,0.99724,0.0,0.43323]
[1778873587573,68.89,79108.8,0.0,0.99724,0.0,0.43323]
[1778873587807,68.89,79108.8,0.0,0.99724,0.0,0.43323]
[1778873590058,68.89,79110.99,0.0,0.99724,0.0,0.43249]
[1778873590073,68.89,79110.99,0.0,0.99724,0.0,0.43249]
[1778873590318,68.89,79110.99,0.0,0.99724,0.0,0.43249]
[1778873590607,68.89,79110.61,0.0,0.99724,0.0,0.43262]
[1778873593628,68.89,79113.66,0.0,0.99725,0.0,0.4316]
[1778873594778,68.89,79113.66,0.0,0.99725,0.0,0.4316]
[1778873594808,68.89,79113.66,0.0,0.99725,0.0,0.4316]
[1778873594919,68.89,79113.66,0.0,0.99725,0.0,0.4316]
[1778873595063,68.89,79114.65,0.0,0.99725,0.0,0.43126]
[1778873595183,68.89,79114.65,0.0,0.99725,0.0,0.43126]
[1778873598313,68.89,79112.58,0.0,0.99725,0.0,0.43196]
[1778873598541,68.89,79112.58,0.0,0.99725,0.0,0.43196]
[1778873598559,68.89,79112.58,0.0,0.99725,0.0,0.43196]
[1778873598858,68.89,79112.58,0.0,0.99725,0.0,0.43196]
[1778873601684,68.89,79109.1,0.0,0.99724,0.0,0.43313]
[1778873602313,68.89,79109.1,0.0,0.99724,0.0,0.43313]
[1778873602513,68.89,79109.1,0.0,0.99724,0.0,0.43313]
[1778873602564,68.89,79109.1,0.0,0.99724,0.0,0.43313]
[1778873602691,68.89,79098.95,0.0,0.99721,0.0,0.43655]
[1778873603244,68.89,79098.95,0.0,0.99721,0.0,0.43655]
[1778873603310,68.89,79098.95,0.0,0.99721,0.0,0.43655]
[1778873603511,68.89,79098.95,0.0,0.99721,0.0,0.43655]
[1778873603698,68.89,79092.17,0.0,0.9972,0.0,0.43886]
[1778873606313,68.89,79090.61,0.0,0.99719,0.0,0.43939]
[1778873606382,68.89,79090.61,0.0,0.99719,0.0,0.43939]
[1778873606494,68.89,79090.61,0.0,0.99719,0.0,0.43939]
[1778873606555,68.89,79090.61,0.0,0.99719,0.0,0.43939]
[1778873606815,68.89,79090.61,0.0,0.99719,0.0,0.43939]
[1778873606894,68.89,79090.99,0.0,0.9972,0.0,0.43926]
[1778873607726,68.89,79087.41,0.0,0.99719,0.0,0.44048]
[1778873609740,68.89,79081.45,0.0,0.99717,0.0,0.44252]
[1778873610309,68.89,79081.45,0.0,0.99717,0.0,0.44252]
[1778873610323,68.89,79081.45,0.0,0.99717,0.0,0.44252]
[1778873610460,68.89,79081.45,0.0,0.99717,0.0,0.44252]
[1778873610564,68.89,79081.45,0.0,0.99717,0.0,0.44252]
[1778873610650,68.89,79081.45,0.0,0.99717,0.0,0.44252]
[1778873615782,68.89,79085.51,0.0,0.99719,0.0,0.44027]
[1778873617258,68.89,79084.55,0.0,0.99719,0.0,0.4406]
[1778873617307,68.89,79084.55,0.0,0.99719,0.0,0.4406]
[1778873617571,68.89,79084.55,0.0,0.99719,0.0,0.4406]
[1778873619253,68.89,79086.7,0.0,0.99719,0.0,0.43986]
[1778873619526,68.89,79086.7,0.0,0.99719,0.0,0.43986]
[1778873620239,68.89,79089.01,0.0,0.9972,0.0,0.43907]
[1778873620311,68.89,79089.01,0.0,0.9972,0.0,0.43907]
[1778873620438,68.89,79089.01,0.0,0.9972,0.0,0.43907]
[1778873620566,68.89,79089.01,0.0,0.9972,0.0,0.43907]
[1778873620817,68.89,79088.49,0.0,0.99719,0.0,0.43925]
[1778873621824,68.89,79091.29,0.0,0.9972,0.0,0.4383]
[1778873626860,68.89,79092.1,0.0,0.9972,0.0,0.43802]
[1778873629433,68.89,79093.47,0.0,0.99721,0.0,0.43756]
[1778873629511,68.89,79093.47,0.0,0.99721,0.0,0.43756]
[1778873629564,68.89,79093.47,0.0,0.99721,0.0,0.43756]
[1778873629884,68.89,79093.48,0.0,0.99721,0.0,0.43755]
[1778873632678,68.89,79091.62,0.0,0.9972,0.0,0.43819]
[1778873637940,68.89,79090.12,0.0,0.9972,0.0,0.4387]
[1778873638174,68.89,79090.12,0.0,0.9972,0.0,0.4387]
[1778873638316,68.89,79090.12,0.0,0.9972,0.0,0.4387]
[1778873638319,68.89,79090.12,0.0,0.9972,0.0,0.4387]
[1778873638559,68.89,79090.12,0.0,0.9972,0.0,0.4387]
[1778873638947,68.89,79086.91,0.0,0.99719,0.0,0.43979]
[1778873640101,68.89,79086.39,0.0,0.99719,0.0,0.43997]
[1778873642253,68.89,79085.69,0.0,0.99719,0.0,0.44021]
[1778873642329,68.89,79085.69,0.0,0.99719,0.0,0.44021]
[1778873642451,68.89,79085.69,0.0,0.99719,0.0,0.44021]
[1778873644964,68.89,79084.84,0.0,0.99719,0.0,0.4405]
[1778873645071,68.89,79085.96,0.0,0.99719,0.0,0.44011]
[1778873645215,68.89,79085.96,0.0,0.99719,0.0,0.44011]
[1778873645313,68.89,79085.96,0.0,0.99719,0.0,0.44011]
[1778873645413,68.89,79086.54,0.0,0.99719,0.0,0.43992]
[1778873648547,68.89,79085.26,0.0,0.99719,0.0,0.44035]
[1778873648571,68.89,79085.26,0.0,0.99719,0.0,0.44035]
[1778873648609,68.89,79085.45,0.0,0.99719,0.0,0.44029]
[1778873654053,68.89,79091.34,0.0,0.9972,0.0,0.43828]
[1778873655060,68.89,79095.14,0.0,0.99721,0.0,0.43699]
[1778873656543,68.89,79095.14,0.0,0.99721,0.0,0.43699]
[1778873657950,68.89,79096.32,0.0,0.99721,0.0,0.43659]
[1778873657953,68.89,79102.3,0.0,0.99723,0.0,0.43457]
[1778873658025,68.89,79102.3,0.0,0.99723,0.0,0.43457]
[1778873658064,68.89,79102.3,0.0,0.99723,0.0,0.43457]
[1778873658081,68.89,79103.77,0.0,0.99723,0.0,0.43407]
[1778873659250,68.89,79103.77,0.0,0.99723,0.0,0.43407]
[1778873659466,68.89,79103.77,0.0,0.99723,0.0,0.43407]
[1778873659560,68.89,79103.77,0.0,0.99723,0.0,0.43407]
[1778873659706,68.89,79103.77,0.0,0.99723,0.0,0.43407]
[1778873663116,68.89,79106.69,0.0,0.99724,0.0,0.43309]
[1778873664618,68.89,79106.69,0.0,0.99724,0.0,0.43309]
[1778873664814,68.89,79106.69,0.0,0.99724,0.0,0.43309]
[1778873664910,68.89,79107.26,0.0,0.99724,0.0,0.4329]
[1778873665090,68.89,79107.26,0.0,0.99724,0.0,0.4329]
[1778873665310,68.89,79107.26,0.0,0.99724,0.0,0.4329]
[1778873665382,68.89,79107.26,0.0,0.99724,0.0,0.4329]
[1778873666950,68.89,79107.45,0.0,0.99724,0.0,0.43283]
[1778873667063,68.89,79106.83,0.0,0.99724,0.0,0.43304]
[1778873667144,68.89,79107.07,0.0,0.99724,0.0,0.43296]
[1778873670189,68.89,79107.64,0.0,0.99724,0.0,0.43277]
[1778873670319,68.89,79107.64,0.0,0.99724,0.0,0.43277]
[1778873670895,68.89,79110.42,0.0,0.99725,0.0,0.43184]
[1778873671992,68.89,79110.42,0.0,0.99725,0.0,0.43184]
[1778873672060,68.89,79113.2,0.0,0.99726,0.0,0.43006]
[1778873672076,68.89,79113.2,0.0,0.99726,0.0,0.43006]
[1778873672318,68.89,79113.2,0.0,0.99726,0.0,0.43006]
[1778873672362,68.89,79113.2,0.0,0.99726,0.0,0.43006]
[1778873672395,68.89,79113.62,0.0,0.99726,0.0,0.42992]
[1778873678221,68.89,79115.07,0.0,0.99726,0.0,0.42943]
[1778873683256,68.89,79115.23,0.0,0.99726,0.0,0.42938]
[1778873684263,68.89,79117.65,0.0,0.99727,0.0,0.42857]
[1778873686226,68.89,79117.95,0.0,0.99727,0.0,0.42847]
[1778873686307,68.89,79117.95,0.0,0.99727,0.0,0.42847]
[1778873686563,68.89,79117.95,0.0,0.99727,0.0,0.42847]
[1778873686622,68.89,79117.95,0.0,0.99727,0.0,0.42847]
[1778873686626,68.89,79118.08,0.0,0.99727,0.0,0.42843]
[1778873689025,68.89,79116.57,0.0,0.99727,0.0,0.42893]
[1778873689066,68.89,79116.57,0.0,0.99727,0.0,0.42893]
[1778873689198,68.89,79116.57,0.0,0.99727,0.0,0.42893]
[1778873689310,68.89,79116.57,0.0,0.99727,0.0,0.42893]
[1778873689413,68.89,79116.57,0.0,0.99727,0.0,0.42893]
[1778873689561,68.89,79116.57,0.0,0.99727,0.0,0.42893]
[1778873689692,68.89,79116.57,0.0,0.99727,0.0,0.42893]
[1778873691230,68.89,79116.73,0.0,0.99727,0.0,0.42888]
[1778873691307,68.89,79116.73,0.0,0.99727,0.0,0.42888]
[1778873692312,68.89,79117.17,0.0,0.99727,0.0,0.42873]
[1778873692442,68.89,79117.17,0.0,0.99727,0.0,0.42873]
[1778873692510,68.89,79116.87,0.0,0.99727,0.0,0.42883]
[1778873694318,68.89,79118.7,0.0,0.99727,0.0,0.42822]
[1778873694500,68.89,79118.7,0.0,0.99727,0.0,0.42822]
[1778873694591,68.89,79119.95,0.0,0.99728,0.0,0.42781]
[1778873695034,68.89,79119.95,0.0,0.99728,0.0,0.42781]
[1778873697444,68.89,79118.85,0.0,0.99727,0.0,0.42817]
[1778873697562,68.89,79118.85,0.0,0.99727,0.0,0.42817]
[1778873697705,68.89,79118.85,0.0,0.99727,0.0,0.42817]
[1778873697797,68.89,79119.16,0.0,0.99727,0.0,0.42807]
[1778873698100,68.89,79119.16,0.0,0.99727,0.0,0.42807]
[1778873698318,68.89,79119.16,0.0,0.99727,0.0,0.42807]
[1778873698531,68.89,79119.16,0.0,0.99727,0.0,0.42807]
[1778873698574,68.89,79119.16,0.0,0.99727,0.0,0.42807]
[1778873700309,68.89,79121.2,0.0,0.99728,0.0,0.42739]
[1778873700424,68.89,79121.2,0.0,0.99728,0.0,0.42739]
[1778873700502,68.89,79121.66,0.0,0.99728,0.0,0.42724]
[1778873702319,68.89,79122.4,0.0,0.99728,0.0,0.42699]
[1778873702607,68.89,79122.4,0.0,0.99728,0.0,0.42699]
[1778873702688,68.89,79122.26,0.0,0.99728,0.0,0.42704]
[1778873706319,68.89,79121.71,0.0,0.99728,0.0,0.42722]
[1778873706534,68.89,79121.71,0.0,0.99728,0.0,0.42722]
[1778873706609,68.89,79119.58,0.0,0.99728,0.0,0.42793]
[1778873707296,68.89,79119.58,0.0,0.99728,0.0,0.42793]
[1778873707315,68.89,79119.58,0.0,0.99728,0.0,0.42793]
[1778873707407,68.89,79119.58,0.0,0.99728,0.0,0.42793]
[1778873707560,68.89,79119.58,0.0,0.99728,0.0,0.42793]
[1778873707647,68.89,79117.1,0.0,0.99727,0.0,0.42876]
[1778873710028,68.89,79118.18,0.0,0.99727,0.0,0.4284]
[1778873710060,68.89,79117.84,0.0,0.99727,0.0,0.42851]
[1778873710448,68.89,79117.96,0.0,0.99727,0.0,0.42847]
[1778873712240,68.89,79117.56,0.0,0.99727,0.0,0.4286]
[1778873712314,68.89,79117.56,0.0,0.99727,0.0,0.4286]
[1778873712480,68.89,79117.56,0.0,0.99727,0.0,0.4286]
[1778873712508,68.89,79111.77,0.0,0.99726,0.0,0.43054]
[1778873713469,68.89,79105.81,0.0,0.99724,0.0,0.43254]
[1778873715633,68.89,79105.49,0.0,0.99724,0.0,0.43264]
[1778873715800,68.89,79105.49,0.0,0.99724,0.0,0.43264]
[1778873715811,68.89,79105.49,0.0,0.99724,0.0,0.43264]
[1778873716314,68.89,79103.78,0.0,0.99724,0.0,0.43322]
[1778873716595,68.89,79103.78,0.0,0.99724,0.0,0.43322]
[1778873716806,68.89,79103.78,0.0,0.99724,0.0,0.43322]
[1778873716999,68.89,79103.78,0.0,0.99724,0.0,0.43322]
[1778873716824,68.89,79103.5,0.0,0.99724,0.0,0.43331]
[1778873717059,68.89,79103.5,0.0,0.99724,0.0,0.43331]
[1778873717231,68.89,79103.5,0.0,0.99724,0.0,0.43331]
[1778873718505,68.89,79102.87,0.0,0.99724,0.0,0.43353]
[1778873720321,68.89,79103.0,0.0,0.99724,0.0,0.43348]
[1778873720416,68.89,79103.0,0.0,0.99724,0.0,0.43348]
[1778873720518,68.89,79102.34,0.0,0.99723,0.0,0.4337]
[1778873721525,68.89,79099.47,0.0,0.99723,0.0,0.43467]
[1778873722322,68.89,79099.47,0.0,0.99723,0.0,0.43467]
[1778873722481,68.89,79099.47,0.0,0.99723,0.0,0.43467]
[1778873722532,68.89,79092.49,0.0,0.99721,0.0,0.43703]
[1778873724254,68.89,79091.46,0.0,0.99721,0.0,0.43738]
[1778873724329,68.89,79091.46,0.0,0.99721,0.0,0.43738]
[1778873724590,68.89,79091.46,0.0,0.99721,0.0,0.43738]
[1778873724815,68.89,79091.46,0.0,0.99721,0.0,0.43738]
[1778873724993,68.89,79091.46,0.0,0.99721,0.0,0.43738]
[1778873725048,68.89,79090.36,0.0,0.9972,0.0,0.43776]
[1778873725070,68.89,79090.36,0.0,0.9972,0.0,0.43776]
[1778873725522,68.89,79090.36,0.0,0.9972,0.0,0.43776]
[1778873725935,68.89,79090.36,0.0,0.9972,0.0,0.43776]
[1778873725962,68.89,79090.36,0.0,0.9972,0.0,0.43776]
[1778873726036,68.89,79091.03,0.0,0.99721,0.0,0.43753]
[1778873726065,68.89,79091.03,0.0,0.99721,0.0,0.43753]
[1778873728319,68.89,79091.76,0.0,0.99721,0.0,0.43728]
[1778873728535,68.89,79091.76,0.0,0.99721,0.0,0.43728]
[1778873728574,68.89,79091.91,0.0,0.99721,0.0,0.43723]
[1778873730317,68.89,79091.97,0.0,0.99721,0.0,0.43721]
[1778873730490,68.89,79091.97,0.0,0.99721,0.0,0.43721]
[1778873730542,68.89,79091.97,0.0,0.99721,0.0,0.43721]
[1778873732321,68.89,79091.79,0.0,0.99721,0.0,0.43642]
[1778873732482,68.89,79091.79,0.0,0.99721,0.0,0.43642]
[1778873732605,68.89,79089.01,0.0,0.99721,0.0,0.43736]
[1778873733612,68.89,79079.14,0.0,0.99718,0.0,0.44072]
[1778873734308,68.89,79079.14,0.0,0.99718,0.0,0.44072]
[1778873734376,68.89,79079.14,0.0,0.99718,0.0,0.44072]
[1778873734619,68.89,79074.71,0.0,0.99717,0.0,0.44224]
[1778873735626,68.89,79070.41,0.0,0.99716,0.0,0.44371]
[1778873736318,68.89,79070.41,0.0,0.99716,0.0,0.44371]
[1778873736413,68.89,79070.41,0.0,0.99716,0.0,0.44371]
[1778873736563,68.89,79070.41,0.0,0.99716,0.0,0.44371]
[1778873736633,68.89,79070.41,0.0,0.99716,0.0,0.44371]
[1778873736724,68.89,79068.11,0.0,0.99716,0.0,0.44451]
[1778873737641,68.89,79063.36,0.0,0.99714,0.0,0.44614]
[1778873738647,68.89,79058.75,0.0,0.99713,0.0,0.44774]
[1778873740320,68.89,79058.08,0.0,0.99713,0.0,0.44797]
[1778873740432,68.89,79058.08,0.0,0.99713,0.0,0.44797]
[1778873740562,68.89,79058.08,0.0,0.99713,0.0,0.44797]
[1778873740692,68.89,79058.08,0.0,0.99713,0.0,0.44797]
[1778873740707,68.89,79057.63,0.0,0.99713,0.0,0.44813]
[1778873741669,68.89,79061.99,0.0,0.99714,0.0,0.44662]
[1778873743657,68.89,79062.12,0.0,0.99714,0.0,0.44657]
[1778873743672,68.89,79062.12,0.0,0.99714,0.0,0.44657]
[1778873743812,68.89,79062.12,0.0,0.99714,0.0,0.44657]
[1778873744322,68.89,79062.17,0.0,0.99714,0.0,0.44656]
[1778873744568,68.89,79062.17,0.0,0.99714,0.0,0.44656]
[1778873744656,68.89,79062.17,0.0,0.99714,0.0,0.44656]
[1778873745697,68.89,79065.06,0.0,0.99715,0.0,0.44556]
[1778873746896,68.89,79065.06,0.0,0.99715,0.0,0.44556]
[1778873746925,68.89,79065.06,0.0,0.99715,0.0,0.44556]
[1778873747062,68.89,79065.06,0.0,0.99715,0.0,0.44556]
[1778873746995,68.89,79065.46,0.0,0.99715,0.0,0.44542]
[1778873747158,68.89,79065.46,0.0,0.99715,0.0,0.44542]
[1778873747711,68.89,79064.84,0.0,0.99715,0.0,0.44563]
[1778873748665,68.89,79064.84,0.0,0.99715,0.0,0.44563]
[1778873748681,68.89,79064.84,0.0,0.99715,0.0,0.44563]
[1778873748812,68.89,79064.84,0.0,0.99715,0.0,0.44563]
[1778873750319,68.89,79065.09,0.0,0.99715,0.0,0.44555]
[1778873750590,68.89,79065.09,0.0,0.99715,0.0,0.44555]
[1778873750732,68.89,79070.46,0.0,0.99716,0.0,0.4437]
[1778873754320,68.89,79071.31,0.0,0.99716,0.0,0.44341]
[1778873754452,68.89,79071.31,0.0,0.99716,0.0,0.44341]
[1778873754760,68.89,79072.53,0.0,0.99717,0.0,0.44299]
[1778873756318,68.89,79072.88,0.0,0.99717,0.0,0.44287]
[1778873756462,68.89,79072.88,0.0,0.99717,0.0,0.44287]
[1778873756774,68.89,79074.96,0.0,0.99717,0.0,0.44215]
[1778873757575,68.89,79074.96,0.0,0.99717,0.0,0.44215]
[1778873757733,68.89,79074.96,0.0,0.99717,0.0,0.44215]
[1778873757809,68.89,79074.96,0.0,0.99717,0.0,0.44215]
[1778873758319,68.89,79075.08,0.0,0.99717,0.0,0.44211]
[1778873758477,68.89,79075.08,0.0,0.99717,0.0,0.44211]
[1778873758788,68.89,79076.78,0.0,0.99718,0.0,0.44153]
[1778873759795,68.89,79079.66,0.0,0.99718,0.0,0.44054]
[1778873761603,68.89,79081.24,0.0,0.99719,0.0,0.44]
[1778873761737,68.89,79081.24,0.0,0.99719,0.0,0.44]
[1778873761808,68.89,79081.24,0.0,0.99719,0.0,0.44]
[1778873761894,68.89,79081.24,0.0,0.99719,0.0,0.44]
[1778873762007,68.89,79081.24,0.0,0.99719,0.0,0.44]
[1778873762062,68.89,79081.24,0.0,0.99719,0.0,0.44]
[1778873761984,68.89,79083.09,0.0,0.99719,0.0,0.43937]
[1778873762206,68.89,79083.09,0.0,0.99719,0.0,0.43937]
[1778873762817,68.89,79087.56,0.0,0.9972,0.0,0.43785]
[1778873763780,68.89,79087.56,0.0,0.9972,0.0,0.43785]
[1778873763814,68.89,79087.56,0.0,0.9972,0.0,0.43785]
[1778873763896,68.89,79087.56,0.0,0.9972,0.0,0.43785]
[1778873764063,68.89,79087.56,0.0,0.9972,0.0,0.43785]
[1778873764317,68.89,79087.73,0.0,0.9972,0.0,0.43779]
[1778873764438,68.89,79087.73,0.0,0.9972,0.0,0.43779]
[1778873764562,68.89,79087.73,0.0,0.9972,0.0,0.43779]
[1778873764747,68.89,79087.73,0.0,0.9972,0.0,0.43779]
[1778873764831,68.89,79090.78,0.0,0.99721,0.0,0.43676]
[1778873765838,68.89,79092.98,0.0,0.99722,0.0,0.43601]
[1778873767852,68.89,79095.27,0.0,0.99722,0.0,0.43524]
[1778873768312,68.89,79095.27,0.0,0.99722,0.0,0.43524]
[1778873768402,68.89,79095.27,0.0,0.99722,0.0,0.43524]
[1778873768561,68.89,79095.27,0.0,0.99722,0.0,0.43524]
[1778873768707,68.89,79095.27,0.0,0.99722,0.0,0.43524]
[1778873768859,68.89,79094.88,0.0,0.99722,0.0,0.43537]
[1778873770030,68.89,79094.88,0.0,0.99722,0.0,0.43537]
[1778873770065,68.89,79094.88,0.0,0.99722,0.0,0.43537]
[1778873770053,68.89,79092.24,0.0,0.99721,0.0,0.43626]
[1778873770992,68.89,79092.24,0.0,0.99721,0.0,0.43626]
[1778873771069,68.89,79092.24,0.0,0.99721,0.0,0.43626]
[1778873771026,68.89,79092.09,0.0,0.99721,0.0,0.43631]
[1778873771161,68.89,79092.09,0.0,0.99721,0.0,0.43631]
[1778873771184,68.89,79092.09,0.0,0.99721,0.0,0.43631]
[1778873771252,68.89,79092.09,0.0,0.99721,0.0,0.43631]
[1778873771315,68.89,79092.09,0.0,0.99721,0.0,0.43631]
[1778873771880,68.89,79093.14,0.0,0.99722,0.0,0.43596]
[1778873774322,68.89,79094.11,0.0,0.99722,0.0,0.43563]
[1778873774610,68.89,79094.11,0.0,0.99722,0.0,0.43563]
[1778873774808,68.89,79094.11,0.0,0.99722,0.0,0.43563]
[1778873774823,68.89,79094.11,0.0,0.99722,0.0,0.43563]
[1778873774902,68.89,79094.72,0.0,0.99722,0.0,0.43542]
[1778873777923,68.89,79092.62,0.0,0.99722,0.0,0.43613]
[1778873778312,68.89,79092.62,0.0,0.99722,0.0,0.43613]
[1778873778654,68.89,79092.62,0.0,0.99722,0.0,0.43613]
[1778873778930,68.89,79092.23,0.0,0.99721,0.0,0.43627]
[1778873779863,68.89,79092.23,0.0,0.99721,0.0,0.43627]
[1778873780041,68.89,79092.23,0.0,0.99721,0.0,0.43627]
[1778873780058,68.89,79092.23,0.0,0.99721,0.0,0.43627]
[1778873779995,68.89,79094.07,0.0,0.99722,0.0,0.43564]
[1778873782313,68.89,79094.45,0.0,0.99722,0.0,0.43552]
[1778873782509,68.89,79094.45,0.0,0.99722,0.0,0.43552]
[1778873782559,68.89,79094.45,0.0,0.99722,0.0,0.43552]
[1778873782845,68.89,79094.45,0.0,0.99722,0.0,0.43552]
[1778873782958,68.89,79094.99,0.0,0.99722,0.0,0.43533]
[1778873785096,68.89,79096.12,0.0,0.99722,0.0,0.43495]
[1778873784972,68.89,79097.76,0.0,0.99723,0.0,0.4344]
[1778873785314,68.89,79097.76,0.0,0.99723,0.0,0.4344]
[1778873785416,68.89,79097.76,0.0,0.99723,0.0,0.4344]
[1778873785951,68.89,79097.76,0.0,0.99723,0.0,0.4344]
[1778873786013,68.89,79097.76,0.0,0.99723,0.0,0.4344]
[1778873786061,68.89,79097.76,0.0,0.99723,0.0,0.4344]
[1778873786052,68.89,79097.62,0.0,0.99723,0.0,0.43444]
[1778873788323,68.89,79098.89,0.0,0.99723,0.0,0.43402]
[1778873788438,68.89,79098.89,0.0,0.99723,0.0,0.43402]
[1778873788563,68.89,79098.89,0.0,0.99723,0.0,0.43402]
[1778873789000,68.89,79100.45,0.0,0.99723,0.0,0.43349]
[1778873789150,68.89,79100.45,0.0,0.99723,0.0,0.43349]
[1778873789312,68.89,79100.45,0.0,0.99723,0.0,0.43349]
[1778873789585,68.89,79100.45,0.0,0.99723,0.0,0.43349]
[1778873790007,68.89,79107.65,0.0,0.99725,0.0,0.43107]
[1778873791760,68.89,79108.37,0.0,0.99726,0.0,0.42998]
[1778873791777,68.89,79108.37,0.0,0.99726,0.0,0.42998]
[1778873791812,68.89,79108.37,0.0,0.99726,0.0,0.42998]
[1778873792323,68.89,79107.93,0.0,0.99726,0.0,0.43013]
[1778873792690,68.89,79107.93,0.0,0.99726,0.0,0.43013]
[1778873792812,68.89,79107.93,0.0,0.99726,0.0,0.43013]
[1778873792834,68.89,79107.93,0.0,0.99726,0.0,0.43013]
[1778873793032,68.89,79109.25,0.0,0.99726,0.0,0.42969]
[1778873794041,68.89,79112.18,0.0,0.99727,0.0,0.42871]
[1778873795048,68.89,79114.44,0.0,0.99727,0.0,0.42796]
[1778873796317,68.89,79114.3,0.0,0.99727,0.0,0.428]
[1778873796388,68.89,79114.3,0.0,0.99727,0.0,0.428]
[1778873797062,68.89,79114.08,0.0,0.99727,0.0,0.42808]
[1778873798323,68.89,79113.91,0.0,0.99727,0.0,0.42813]
[1778873798386,68.89,79113.91,0.0,0.99727,0.0,0.42813]
[1778873798414,68.89,79113.91,0.0,0.99727,0.0,0.42813]
[1778873798565,68.89,79113.91,0.0,0.99727,0.0,0.42813]
[1778873798572,68.89,79113.91,0.0,0.99727,0.0,0.42813]
[1778873798812,68.89,79113.91,0.0,0.99727,0.0,0.42813]
[1778873799076,68.89,79114.21,0.0,0.99727,0.0,0.42803]
[1778873801090,68.89,79115.43,0.0,0.99728,0.0,0.42763]
[1778873803104,68.89,79117.05,0.0,0.99728,0.0,0.42709]
[1778873804946,68.89,79116.88,0.0,0.99728,0.0,0.42714]
[1778873805064,68.89,79116.88,0.0,0.99728,0.0,0.42714]
[1778873805069,68.89,79116.88,0.0,0.99728,0.0,0.42714]
[1778873805118,68.89,79117.08,0.0,0.99728,0.0,0.42708]
[1778873806125,68.89,79122.09,0.0,0.99729,0.0,0.42541]
[1778873806174,68.89,79122.09,0.0,0.99729,0.0,0.42541]
[1778873806254,68.89,79122.09,0.0,0.99729,0.0,0.42541]
[1778873806314,68.89,79122.09,0.0,0.99729,0.0,0.42541]
[1778873808121,68.89,79122.83,0.0,0.99729,0.0,0.42517]
[1778873808324,68.89,79122.83,0.0,0.99729,0.0,0.42517]
[1778873808413,68.89,79122.83,0.0,0.99729,0.0,0.42517]
[1778873808488,68.89,79118.14,0.0,0.99728,0.0,0.42672]
[1778873809146,68.89,79115.19,0.0,0.99728,0.0,0.42771]
[1778873810322,68.89,79115.19,0.0,0.99728,0.0,0.42771]
[1778873810510,68.89,79115.19,0.0,0.99728,0.0,0.42771]
[1778873811085,68.89,79116.35,0.0,0.99728,0.0,0.42732]
[1778873814250,68.89,79116.54,0.0,0.99728,0.0,0.42726]
[1778873814576,68.89,79116.54,0.0,0.99728,0.0,0.42726]
[1778873816416,68.89,79116.78,0.0,0.99728,0.0,0.42718]
[1778873816509,68.89,79116.78,0.0,0.99728,0.0,0.42718]
[1778873816563,68.89,79116.78,0.0,0.99728,0.0,0.42718]
[1778873819991,68.89,79116.74,0.0,0.99728,0.0,0.42719]
[1778873822329,68.89,79117.66,0.0,0.99728,0.0,0.42688]
[1778873822634,68.89,79117.66,0.0,0.99728,0.0,0.42688]
[1778873822698,68.89,79117.66,0.0,0.99728,0.0,0.42688]
[1778873824325,68.89,79117.65,0.0,0.99728,0.0,0.42689]
[1778873824616,68.89,79117.65,0.0,0.99728,0.0,0.42689]
[1778873824695,68.89,79117.61,0.0,0.99728,0.0,0.4269]
[1778873826002,68.89,79117.61,0.0,0.99728,0.0,0.4269]
[1778873828279,68.89,79119.43,0.0,0.99729,0.0,0.4263]
[1778873829286,68.89,79125.39,0.0,0.9973,0.0,0.42432]
[1778873831003,68.89,79125.39,0.0,0.9973,0.0,0.42432]
[1778873831058,68.89,79125.39,0.0,0.9973,0.0,0.42432]
[1778873831152,68.89,79125.39,0.0,0.9973,0.0,0.42432]
[1778873831140,68.89,79127.86,0.0,0.99731,0.0,0.42351]
[1778873831313,68.89,79127.86,0.0,0.99731,0.0,0.42351]
[1778873831414,68.89,79127.86,0.0,0.99731,0.0,0.42351]
[1778873831563,68.89,79127.86,0.0,0.99731,0.0,0.42351]
[1778873831688,68.89,79127.86,0.0,0.99731,0.0,0.42351]
[1778873831789,68.89,79125.0,0.0,0.9973,0.0,0.42445]
[1778873834320,68.89,79125.36,0.0,0.9973,0.0,0.42433]
[1778873834500,68.89,79125.36,0.0,0.9973,0.0,0.42433]
[1778873836335,68.89,79122.05,0.0,0.99729,0.0,0.42543]
[1778873843384,68.89,79121.94,0.0,0.99729,0.0,0.42546]
[1778873845398,68.89,79124.12,0.0,0.9973,0.0,0.42474]
[1778873847651,68.89,79123.89,0.0,0.9973,0.0,0.42482]
[1778873847764,68.89,79123.89,0.0,0.9973,0.0,0.42482]
[1778873847809,68.89,79123.89,0.0,0.9973,0.0,0.42482]
[1778873851441,68.89,79128.2,0.0,0.99731,0.0,0.42256]
[1778873852263,68.89,79128.2,0.0,0.99731,0.0,0.42256]
[1778873852309,68.89,79128.2,0.0,0.99731,0.0,0.42256]
[1778873852399,68.89,79128.2,0.0,0.99731,0.0,0.42256]
[1778873852562,68.89,79128.2,0.0,0.99731,0.0,0.42256]
[1778873853455,68.89,79130.3,0.0,0.99732,0.0,0.42187]
[1778873860017,68.89,79130.08,0.0,0.99732,0.0,0.42194]
[1778873861511,68.89,79131.46,0.0,0.99732,0.0,0.42148]
[1778873862329,68.89,79131.46,0.0,0.99732,0.0,0.42148]
[1778873862521,68.89,79131.46,0.0,0.99732,0.0,0.42148]
[1778873862564,68.89,79131.46,0.0,0.99732,0.0,0.42148]
[1778873862588,68.89,79131.57,0.0,0.99732,0.0,0.42145]
[1778873866546,68.89,79134.16,0.0,0.99733,0.0,0.4206]
[1778873868169,68.89,79134.16,0.0,0.99733,0.0,0.4206]
[1778873868237,68.89,79133.37,0.0,0.99732,0.0,0.42086]
[1778873868315,68.89,79133.37,0.0,0.99732,0.0,0.42086]
[1778873868328,68.89,79133.37,0.0,0.99732,0.0,0.42086]
[1778873868399,68.89,79133.37,0.0,0.99732,0.0,0.42086]
[1778873868560,68.89,79133.37,0.0,0.99732,0.0,0.42086]
[1778873868594,68.89,79133.32,0.0,0.99732,0.0,0.42087]
[1778873872317,68.89,79132.27,0.0,0.99732,0.0,0.42122]
[1778873872455,68.89,79132.27,0.0,0.99732,0.0,0.42122]
[1778873872561,68.89,79132.27,0.0,0.99732,0.0,0.42122]
[1778873872783,68.89,79132.27,0.0,0.99732,0.0,0.42122]
[1778873874202,68.89,79131.98,0.0,0.99732,0.0,0.42131]
[1778873874331,68.89,79131.98,0.0,0.99732,0.0,0.42131]
[1778873874496,68.89,79131.98,0.0,0.99732,0.0,0.42131]
[1778873878325,68.89,79132.08,0.0,0.99732,0.0,0.42128]
[1778873878478,68.89,79132.08,0.0,0.99732,0.0,0.42128]
[1778873878562,68.89,79132.08,0.0,0.99732,0.0,0.42128]
[1778873878628,68.89,79132.08,0.0,0.99732,0.0,0.42128]
[1778873879180,68.89,79132.08,0.0,0.99732,0.0,0.42128]
[1778873879309,68.89,79130.66,0.0,0.99732,0.0,0.42175]
[1778873879389,68.89,79130.66,0.0,0.99732,0.0,0.42175]
[1778873879767,68.89,79130.66,0.0,0.99732,0.0,0.42175]
[1778873881244,68.89,79130.52,0.0,0.99732,0.0,0.42179]
[1778873881309,68.89,79130.52,0.0,0.99732,0.0,0.42179]
[1778873881421,68.89,79130.52,0.0,0.99732,0.0,0.42179]
[1778873884322,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873884532,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873884560,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873884691,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873884757,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873884815,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873884932,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873885066,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873885098,68.89,79132.31,0.0,0.99732,0.0,0.42121]
[1778873885223,68.89,79132.06,0.0,0.99732,0.0,0.42129]
[1778873885251,68.89,79132.06,0.0,0.99732,0.0,0.42129]
[1778873885321,68.89,79132.06,0.0,0.99732,0.0,0.42129]
[1778873885680,68.89,79132.91,0.0,0.99732,0.0,0.42101]
[1778873886687,68.89,79129.5,0.0,0.99731,0.0,0.42213]
[1778873888316,68.89,79128.98,0.0,0.99731,0.0,0.4223]
[1778873888432,68.89,79128.98,0.0,0.99731,0.0,0.4223]
[1778873888560,68.89,79128.98,0.0,0.99731,0.0,0.4223]
[1778873888822,68.89,79128.98,0.0,0.99731,0.0,0.4223]
[1778873890064,68.89,79128.25,0.0,0.99731,0.0,0.42254]
[1778873890328,68.89,79128.84,0.0,0.99731,0.0,0.42235]
[1778873890448,68.89,79128.84,0.0,0.99731,0.0,0.42235]
[1778873893201,68.89,79128.4,0.0,0.99731,0.0,0.42249]
[1778873893310,68.89,79129.05,0.0,0.99731,0.0,0.42228]
[1778873893331,68.89,79129.05,0.0,0.99731,0.0,0.42228]
[1778873893566,68.89,79129.05,0.0,0.99731,0.0,0.42228]
[1778873893737,68.89,79131.3,0.0,0.99732,0.0,0.42154]
[1778873894325,68.89,79131.3,0.0,0.99732,0.0,0.42154]
[1778873894578,68.89,79131.3,0.0,0.99732,0.0,0.42154]
[1778873898319,68.89,79134.08,0.0,0.99733,0.0,0.42062]
[1778873898456,68.89,79134.08,0.0,0.99733,0.0,0.42062]
[1778873898562,68.89,79134.08,0.0,0.99733,0.0,0.42062]
[1778873898779,68.89,79134.08,0.0,0.99733,0.0,0.42062]
[1778873899732,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873899810,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873899878,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873900059,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873900094,68.89,79134.68,0.0,0.99733,0.0,0.42043]
[1778873902326,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873902461,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873902565,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873902948,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873903059,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873903111,68.89,79134.14,0.0,0.99733,0.0,0.4206]
[1778873904253,68.89,79134.25,0.0,0.99733,0.0,0.42057]
[1778873904526,68.89,79134.25,0.0,0.99733,0.0,0.42057]
[1778873904572,68.89,79134.25,0.0,0.99733,0.0,0.42057]
[1778873904685,68.89,79134.25,0.0,0.99733,0.0,0.42057]
[1778873905011,68.89,79134.25,0.0,0.99733,0.0,0.42057]
[1778873905062,68.89,79134.25,0.0,0.99733,0.0,0.42057]
[1778873905639,68.89,79134.2,0.0,0.99733,0.0,0.42058]
[1778873908327,68.89,79133.9,0.0,0.99732,0.0,0.42068]
[1778873908452,68.89,79133.9,0.0,0.99732,0.0,0.42068]
[1778873908563,68.89,79133.9,0.0,0.99732,0.0,0.42068]
[1778873908570,68.89,79133.9,0.0,0.99732,0.0,0.42068]
[1778873910011,68.89,79133.9,0.0,0.99732,0.0,0.42068]
[1778873910065,68.89,79133.9,0.0,0.99732,0.0,0.42068]
[1778873911004,68.89,79133.98,0.0,0.99732,0.0,0.42066]
[1778873911060,68.89,79133.98,0.0,0.99732,0.0,0.42066]
[1778873911187,68.89,79133.98,0.0,0.99732,0.0,0.42066]
[1778873912807,68.89,79136.31,0.0,0.99734,0.0,0.41906]
[1778873913008,68.89,79136.31,0.0,0.99734,0.0,0.41906]
[1778873913066,68.89,79136.31,0.0,0.99734,0.0,0.41906]
[1778873913076,68.89,79136.97,0.0,0.99734,0.0,0.41885]
[1778873914327,68.89,79136.97,0.0,0.99734,0.0,0.41885]
[1778873914613,68.89,79136.97,0.0,0.99734,0.0,0.41885]
[1778873914807,68.89,79136.97,0.0,0.99734,0.0,0.41885]
[1778873915108,68.89,79136.97,0.0,0.99734,0.0,0.41885]
[1778873918048,68.89,79135.87,0.0,0.99733,0.0,0.41921]
[1778873918069,68.89,79135.87,0.0,0.99733,0.0,0.41921]
[1778873918154,68.89,79135.87,0.0,0.99733,0.0,0.41921]
[1778873919076,68.89,79137.5,0.0,0.99734,0.0,0.41867]
[1778873919189,68.89,79137.5,0.0,0.99734,0.0,0.41867]
[1778873919160,68.89,79137.9,0.0,0.99734,0.0,0.41854]
[1778873919315,68.89,79137.9,0.0,0.99734,0.0,0.41854]
[1778873919919,68.89,79138.48,0.0,0.99734,0.0,0.41835]
[1778873920308,68.89,79138.48,0.0,0.99734,0.0,0.41835]
[1778873920402,68.89,79138.48,0.0,0.99734,0.0,0.41835]
[1778873920561,68.89,79138.48,0.0,0.99734,0.0,0.41835]
[1778873920937,68.89,79138.48,0.0,0.99734,0.0,0.41835]
[1778873921075,68.89,79138.48,0.0,0.99734,0.0,0.41835]
[1778873921293,68.89,79138.07,0.0,0.99734,0.0,0.41849]
[1778873924308,68.89,79138.82,0.0,0.99734,0.0,0.41824]
[1778873924638,68.89,79138.82,0.0,0.99734,0.0,0.41824]
[1778873924809,68.89,79138.82,0.0,0.99734,0.0,0.41824]
[1778873925075,68.89,79138.82,0.0,0.99734,0.0,0.41824]
[1778873928319,68.89,79138.27,0.0,0.99734,0.0,0.41842]
[1778873928573,68.89,79138.27,0.0,0.99734,0.0,0.41842]
[1778873928811,68.89,79138.27,0.0,0.99734,0.0,0.41842]
[1778873928942,68.89,79138.27,0.0,0.99734,0.0,0.41842]
[1778873929058,68.89,79138.27,0.0,0.99734,0.0,0.41842]
[1778873929110,68.89,79138.27,0.0,0.99734,0.0,0.41842]
[1778873929793,68.89,79137.23,0.0,0.99734,0.0,0.41876]
[1778873931245,68.89,79136.23,0.0,0.99734,0.0,0.41909]
[1778873931258,68.89,79136.23,0.0,0.99734,0.0,0.41909]
[1778873931310,68.89,79136.23,0.0,0.99734,0.0,0.41909]
[1778873932009,68.89,79136.41,0.0,0.99734,0.0,0.41903]
[1778873932310,68.89,79136.41,0.0,0.99734,0.0,0.41903]
[1778873932428,68.89,79136.41,0.0,0.99734,0.0,0.41903]
[1778873932560,68.89,79136.41,0.0,0.99734,0.0,0.41903]
[1778873932672,68.89,79136.41,0.0,0.99734,0.0,0.41903]
[1778873935035,68.89,79130.84,0.0,0.99732,0.0,0.42086]
[1778873936043,68.89,79122.98,0.0,0.9973,0.0,0.42344]
[1778873936322,68.89,79122.98,0.0,0.9973,0.0,0.42344]
[1778873936619,68.89,79122.98,0.0,0.9973,0.0,0.42344]
[1778873937767,68.89,79120.97,0.0,0.9973,0.0,0.42411]
[1778873937778,68.89,79120.97,0.0,0.9973,0.0,0.42411]
[1778873937814,68.89,79120.97,0.0,0.9973,0.0,0.42411]
[1778873938057,68.89,79121.25,0.0,0.9973,0.0,0.42402]
[1778873940313,68.89,79119.92,0.0,0.9973,0.0,0.42446]
[1778873940558,68.89,79119.92,0.0,0.9973,0.0,0.42446]
[1778873940807,68.89,79119.92,0.0,0.9973,0.0,0.42446]
[1778873940829,68.89,79119.92,0.0,0.9973,0.0,0.42446]
[1778873941078,68.89,79114.97,0.0,0.99729,0.0,0.4261]
[1778873944312,68.89,79116.41,0.0,0.99729,0.0,0.42562]
[1778873944455,68.89,79116.41,0.0,0.99729,0.0,0.42562]
[1778873944567,68.89,79116.41,0.0,0.99729,0.0,0.42562]
[1778873944840,68.89,79116.41,0.0,0.99729,0.0,0.42562]
[1778873948320,68.89,79119.05,0.0,0.99729,0.0,0.42474]
[1778873948449,68.89,79119.05,0.0,0.99729,0.0,0.42474]
[1778873948488,68.89,79119.05,0.0,0.99729,0.0,0.42474]
[1778873948547,68.89,79119.05,0.0,0.99729,0.0,0.42474]
[1778873948563,68.89,79119.05,0.0,0.99729,0.0,0.42474]
[1778873948682,68.89,79119.05,0.0,0.99729,0.0,0.42474]
[1778873949136,68.89,79118.98,0.0,0.99729,0.0,0.42477]
[1778873952319,68.89,79119.06,0.0,0.99729,0.0,0.42474]
[1778873952582,68.89,79119.06,0.0,0.99729,0.0,0.42474]
[1778873954173,68.89,79122.89,0.0,0.9973,0.0,0.42347]
[1778873955180,68.89,79125.19,0.0,0.99731,0.0,0.42271]
[1778873956011,68.89,79125.19,0.0,0.99731,0.0,0.42271]
[1778873956061,68.89,79125.19,0.0,0.99731,0.0,0.42271]
[1778873956154,68.89,79125.19,0.0,0.99731,0.0,0.42271]
[1778873956187,68.89,79125.53,0.0,0.99731,0.0,0.4226]
[1778873956320,68.89,79125.53,0.0,0.99731,0.0,0.4226]
[1778873956443,68.89,79125.53,0.0,0.99731,0.0,0.4226]
[1778873956496,68.89,79125.53,0.0,0.99731,0.0,0.4226]
[1778873956608,68.89,79125.53,0.0,0.99731,0.0,0.4226]
[1778873957194,68.89,79131.91,0.0,0.99733,0.0,0.4205]
[1778873959267,68.89,79134.0,0.0,0.99733,0.0,0.41982]
[1778873959209,68.89,79136.36,0.0,0.99734,0.0,0.41905]
[1778873959311,68.89,79136.36,0.0,0.99734,0.0,0.41905]
[1778873959471,68.89,79136.36,0.0,0.99734,0.0,0.41905]
[1778873959691,68.89,79136.36,0.0,0.99734,0.0,0.41905]
[1778873960872,68.89,79135.56,0.0,0.99733,0.0,0.41931]
[1778873961065,68.89,79135.56,0.0,0.99733,0.0,0.41931]
[1778873961574,68.89,79135.65,0.0,0.99733,0.0,0.41928]
[1778873964212,68.89,79136.28,0.0,0.99734,0.0,0.41907]
[1778873964243,68.89,79137.08,0.0,0.99734,0.0,0.41881]
[1778873964312,68.89,79137.08,0.0,0.99734,0.0,0.41881]
[1778873964321,68.89,79137.08,0.0,0.99734,0.0,0.41881]
[1778873964485,68.89,79137.08,0.0,0.99734,0.0,0.41881]
[1778873964564,68.89,79137.08,0.0,0.99734,0.0,0.41881]
[1778873964660,68.89,79137.08,0.0,0.99734,0.0,0.41881]
[1778873965250,68.89,79138.3,0.0,0.99734,0.0,0.41841]
[1778873968309,68.89,79140.18,0.0,0.99734,0.0,0.4178]
[1778873968443,68.89,79140.18,0.0,0.99734,0.0,0.4178]
[1778873968574,68.89,79140.18,0.0,0.99734,0.0,0.4178]
[1778873968707,68.89,79140.18,0.0,0.99734,0.0,0.4178]
[1778873969298,68.89,79140.18,0.0,0.99734,0.0,0.4178]
[1778873969312,68.89,79140.61,0.0,0.99735,0.0,0.41766]
[1778873969572,68.89,79140.61,0.0,0.99735,0.0,0.41766]
[1778873972312,68.89,79140.73,0.0,0.99735,0.0,0.41679]
[1778873972560,68.89,79140.66,0.0,0.99735,0.0,0.41681]
[1778873976314,68.89,79140.38,0.0,0.99735,0.0,0.4169]
[1778873976473,68.89,79140.38,0.0,0.99735,0.0,0.4169]
[1778873976564,68.89,79140.38,0.0,0.99735,0.0,0.4169]
[1778873976711,68.89,79140.38,0.0,0.99735,0.0,0.4169]
[1778873976795,68.89,79137.26,0.0,0.99734,0.0,0.41792]
[1778873979049,68.89,79137.73,0.0,0.99734,0.0,0.41777]
[1778873979062,68.89,79137.73,0.0,0.99734,0.0,0.41777]
[1778873979199,68.89,79137.73,0.0,0.99734,0.0,0.41777]
[1778873979314,68.89,79137.73,0.0,0.99734,0.0,0.41777]
[1778873979295,68.89,79137.74,0.0,0.99734,0.0,0.41777]
[1778873980317,68.89,79137.74,0.0,0.99734,0.0,0.41777]
[1778873980447,68.89,79137.3,0.0,0.99734,0.0,0.41791]
[1778873980571,68.89,79137.3,0.0,0.99734,0.0,0.41791]
[1778873980738,68.89,79137.3,0.0,0.99734,0.0,0.41791]
[1778873982372,68.89,79139.69,0.0,0.99735,0.0,0.41713]
[1778873984317,68.89,79139.69,0.0,0.99735,0.0,0.41713]
[1778873984403,68.89,79139.99,0.0,0.99735,0.0,0.41703]
[1778873984560,68.89,79139.99,0.0,0.99735,0.0,0.41703]
[1778873984643,68.89,79139.99,0.0,0.99735,0.0,0.41703]
[1778873988319,68.89,79140.09,0.0,0.99735,0.0,0.417]
[1778873988499,68.89,79139.86,0.0,0.99735,0.0,0.41707]
[1778873988561,68.89,79139.86,0.0,0.99735,0.0,0.41707]
[1778873988659,68.89,79139.86,0.0,0.99735,0.0,0.41707]
[1778873989414,68.89,79139.75,0.0,0.99735,0.0,0.41711]
[1778873989575,68.89,79139.75,0.0,0.99735,0.0,0.41711]
[1778873989811,68.89,79139.75,0.0,0.99735,0.0,0.41711]
[1778873989891,68.89,79138.87,0.0,0.99735,0.0,0.4174]
[1778873992321,68.89,79138.4,0.0,0.99735,0.0,0.41755]
[1778873991436,68.89,79140.66,0.0,0.99735,0.0,0.41681]
[1778873992467,68.89,79140.66,0.0,0.99735,0.0,0.41681]
[1778873992568,68.89,79140.66,0.0,0.99735,0.0,0.41681]
[1778873992726,68.89,79140.66,0.0,0.99735,0.0,0.41681]
[1778873994259,68.89,79140.97,0.0,0.99735,0.0,0.41671]
[1778873994312,68.89,79140.97,0.0,0.99735,0.0,0.41671]
[1778873994535,68.89,79142.98,0.0,0.99736,0.0,0.41606]
[1778873996316,68.89,79142.06,0.0,0.99735,0.0,0.41636]
[1778873996664,68.89,79141.67,0.0,0.99735,0.0,0.41648]
[1778873997064,68.89,79141.67,0.0,0.99735,0.0,0.41648]
[1778873997154,68.89,79141.67,0.0,0.99735,0.0,0.41648]
[1778873997315,68.89,79141.67,0.0,0.99735,0.0,0.41648]
[1778873997339,68.89,79141.99,0.0,0.99735,0.0,0.41638]
[1778873998485,68.89,79139.82,0.0,0.99735,0.0,0.41709]
[1778874000317,68.89,79139.82,0.0,0.99735,0.0,0.41709]
[1778874000427,68.89,79139.75,0.0,0.99735,0.0,0.41711]
[1778874000499,68.89,79136.14,0.0,0.99734,0.0,0.41829]
[1778874002318,68.89,79136.14,0.0,0.99734,0.0,0.41829]
[1778874002509,68.89,79136.56,0.0,0.99734,0.0,0.41815]
[1778874002560,68.89,79136.56,0.0,0.99734,0.0,0.41815]
[1778874002729,68.89,79136.56,0.0,0.99734,0.0,0.41815]
[1778874005086,68.89,79136.56,0.0,0.99734,0.0,0.41815]
[1778874005209,68.89,79136.56,0.0,0.99734,0.0,0.41815]
[1778874005310,68.89,79136.56,0.0,0.99734,0.0,0.41815]
[1778874005308,68.89,79136.59,0.0,0.99734,0.0,0.41814]
[1778874006315,68.89,79136.59,0.0,0.99734,0.0,0.41814]
[1778874006571,68.89,79136.59,0.0,0.99734,0.0,0.41814]
[1778874010309,68.89,79136.29,0.0,0.99734,0.0,0.41824]
[1778874010574,68.89,79136.51,0.0,0.99734,0.0,0.41817]
[1778874010808,68.89,79136.51,0.0,0.99734,0.0,0.41817]
[1778874011031,68.89,79136.51,0.0,0.99734,0.0,0.41817]
[1778874011058,68.89,79136.51,0.0,0.99734,0.0,0.41817]
[1778874011402,68.89,79136.96,0.0,0.99734,0.0,0.41802]
[1778874013502,68.89,79136.86,0.0,0.99734,0.0,0.41805]
[1778874013736,68.89,79136.86,0.0,0.99734,0.0,0.41805]
[1778874013807,68.89,79136.86,0.0,0.99734,0.0,0.41805]
[1778874014243,68.89,79136.86,0.0,0.99734,0.0,0.41805]
[1778874014312,68.89,79136.86,0.0,0.99734,0.0,0.41805]
[1778874014254,68.89,79128.32,0.0,0.99732,0.0,0.42085]
[1778874014484,68.89,79128.32,0.0,0.99732,0.0,0.42085]
[1778874014597,68.89,79121.87,0.0,0.99731,0.0,0.42297]
[1778874015604,68.89,79115.47,0.0,0.99729,0.0,0.42509]
[1778874016826,68.89,79115.47,0.0,0.99729,0.0,0.42509]
[1778874016835,68.89,79115.47,0.0,0.99729,0.0,0.42509]
[1778874017062,68.89,79115.47,0.0,0.99729,0.0,0.42509]
[1778874017135,68.89,79113.31,0.0,0.99729,0.0,0.42581]
[1778874020149,68.89,79113.38,0.0,0.99729,0.0,0.42578]
[1778874020330,68.89,79113.38,0.0,0.99729,0.0,0.42578]
[1778874020395,68.89,79113.7,0.0,0.99729,0.0,0.42568]
[1778874022258,68.89,79113.67,0.0,0.99729,0.0,0.42569]
[1778874024320,68.89,79112.06,0.0,0.99728,0.0,0.42622]
[1778874024587,68.89,79111.83,0.0,0.99728,0.0,0.4263]
[1778874028312,68.89,79112.5,0.0,0.99728,0.0,0.42608]
[1778874028504,68.89,79112.72,0.0,0.99729,0.0,0.426]
[1778874028562,68.89,79112.72,0.0,0.99729,0.0,0.426]
[1778874028855,68.89,79112.72,0.0,0.99729,0.0,0.426]
[1778874032315,68.89,79110.34,0.0,0.99728,0.0,0.42679]
[1778874032576,68.89,79110.95,0.0,0.99729,0.0,0.42575]
[1778874032723,68.89,79108.83,0.0,0.99728,0.0,0.42645]
[1778874033732,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874034704,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874034747,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874034817,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874034871,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874035185,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874035216,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874035310,68.89,79105.79,0.0,0.99727,0.0,0.42746]
[1778874035315,68.89,79099.12,0.0,0.99726,0.0,0.42969]
[1778874036752,68.89,79096.96,0.0,0.99725,0.0,0.43042]
[1778874038315,68.89,79096.96,0.0,0.99725,0.0,0.43042]
[1778874038462,68.89,79096.93,0.0,0.99725,0.0,0.43043]
[1778874038562,68.89,79096.93,0.0,0.99725,0.0,0.43043]
[1778874038743,68.89,79096.93,0.0,0.99725,0.0,0.43043]
[1778874039773,68.89,79093.06,0.0,0.99724,0.0,0.43172]
[1778874041429,68.89,79093.2,0.0,0.99724,0.0,0.43168]
[1778874041440,68.89,79093.2,0.0,0.99724,0.0,0.43168]
[1778874041561,68.89,79093.2,0.0,0.99724,0.0,0.43168]
[1778874041691,68.89,79093.2,0.0,0.99724,0.0,0.43168]
[1778874042312,68.89,79093.2,0.0,0.99724,0.0,0.43168]
[1778874042384,68.89,79093.2,0.0,0.99724,0.0,0.43168]
[1778874042352,68.89,79092.47,0.0,0.99724,0.0,0.43192]
[1778874044316,68.89,79092.48,0.0,0.99724,0.0,0.43192]
[1778874044456,68.89,79093.67,0.0,0.99724,0.0,0.43152]
[1778874044565,68.89,79093.67,0.0,0.99724,0.0,0.43152]
[1778874044629,68.89,79093.67,0.0,0.99724,0.0,0.43152]
[1778874045067,68.89,79093.67,0.0,0.99724,0.0,0.43152]
[1778874045307,68.89,79093.67,0.0,0.99724,0.0,0.43152]
[1778874045395,68.89,79093.3,0.0,0.99724,0.0,0.43164]
[1778874045688,68.89,79093.3,0.0,0.99724,0.0,0.43164]
[1778874048314,68.89,79094.58,0.0,0.99725,0.0,0.43121]
[1778874048394,68.89,79094.84,0.0,0.99725,0.0,0.43113]
[1778874048555,68.89,79094.84,0.0,0.99725,0.0,0.43113]
[1778874048679,68.89,79094.84,0.0,0.99725,0.0,0.43113]
[1778874049109,68.89,79094.84,0.0,0.99725,0.0,0.43113]
[1778874049311,68.89,79094.84,0.0,0.99725,0.0,0.43113]
[1778874049337,68.89,79091.73,0.0,0.99724,0.0,0.43217]
[1778874049694,68.89,79091.73,0.0,0.99724,0.0,0.43217]
[1778874049843,68.89,79079.57,0.0,0.99721,0.0,0.43628]
[1778874050484,68.89,79079.57,0.0,0.99721,0.0,0.43628]
[1778874050499,68.89,79079.57,0.0,0.99721,0.0,0.43628]
[1778874050573,68.89,79079.57,0.0,0.99721,0.0,0.43628]
[1778874050717,68.89,79079.57,0.0,0.99721,0.0,0.43628]
[1778874050850,68.89,79074.04,0.0,0.9972,0.0,0.43816]
[1778874052311,68.89,79074.04,0.0,0.9972,0.0,0.43816]
[1778874052367,68.89,79074.04,0.0,0.9972,0.0,0.43816]
[1778874052393,68.89,79077.2,0.0,0.9972,0.0,0.43708]
[1778874054315,68.89,79077.19,0.0,0.9972,0.0,0.43709]
[1778874054411,68.89,79080.21,0.0,0.99721,0.0,0.43606]
[1778874054456,68.89,79080.21,0.0,0.99721,0.0,0.43606]
[1778874054562,68.89,79080.21,0.0,0.99721,0.0,0.43606]
[1778874054612,68.89,79080.21,0.0,0.99721,0.0,0.43606]
[1778874054878,68.89,79080.93,0.0,0.99721,0.0,0.43582]
[1778874057243,68.89,79081.42,0.0,0.99721,0.0,0.43565]
[1778874057310,68.89,79081.42,0.0,0.99721,0.0,0.43565]
[1778874057406,68.89,79085.01,0.0,0.99722,0.0,0.43444]
[1778874057641,68.89,79085.01,0.0,0.99722,0.0,0.43444]
[1778874058315,68.89,79085.01,0.0,0.99722,0.0,0.43444]
[1778874058331,68.89,79086.82,0.0,0.99723,0.0,0.43383]
[1778874058474,68.89,79086.82,0.0,0.99723,0.0,0.43383]
[1778874058563,68.89,79086.82,0.0,0.99723,0.0,0.43383]
[1778874058833,68.89,79086.82,0.0,0.99723,0.0,0.43383]
[1778874059063,68.89,79086.82,0.0,0.99723,0.0,0.43383]
[1778874059193,68.89,79086.82,0.0,0.99723,0.0,0.43383]
[1778874059294,68.89,79086.12,0.0,0.99723,0.0,0.43406]
[1778874059913,68.89,79087.75,0.0,0.99723,0.0,0.43351]
[1778874060617,68.89,79087.75,0.0,0.99723,0.0,0.43351]
[1778874062310,68.89,79086.86,0.0,0.99723,0.0,0.43381]
[1778874062389,68.89,79087.6,0.0,0.99723,0.0,0.43356]
[1778874062458,68.89,79087.6,0.0,0.99723,0.0,0.43356]
[1778874062934,68.89,79093.71,0.0,0.99724,0.0,0.43151]
[1778874063944,68.89,79100.42,0.0,0.99726,0.0,0.42926]
[1778874064950,68.89,79101.75,0.0,0.99726,0.0,0.42881]
[1778874066315,68.89,79101.75,0.0,0.99726,0.0,0.42881]
[1778874066395,68.89,79101.79,0.0,0.99726,0.0,0.4288]
[1778874066457,68.89,79101.79,0.0,0.99726,0.0,0.4288]
[1778874067277,68.89,79101.79,0.0,0.99726,0.0,0.4288]
[1778874067388,68.89,79101.79,0.0,0.99726,0.0,0.4288]
[1778874067365,68.89,79104.91,0.0,0.99727,0.0,0.42776]
[1778874067971,68.89,79107.13,0.0,0.99728,0.0,0.42702]
[1778874073008,68.89,79107.53,0.0,0.99728,0.0,0.42689]
[1778874074226,68.89,79107.53,0.0,0.99728,0.0,0.42689]
[1778874074336,68.89,79107.53,0.0,0.99728,0.0,0.42689]
[1778874074434,68.89,79107.53,0.0,0.99728,0.0,0.42689]
[1778874074420,68.89,79107.89,0.0,0.99728,0.0,0.42677]
[1778874074565,68.89,79107.89,0.0,0.99728,0.0,0.42677]
[1778874074686,68.89,79107.89,0.0,0.99728,0.0,0.42677]
[1778874075023,68.89,79107.85,0.0,0.99728,0.0,0.42678]
[1778874077204,68.89,79107.41,0.0,0.99728,0.0,0.42693]
[1778874077242,68.89,79110.49,0.0,0.99729,0.0,0.4259]
[1778874077677,68.89,79110.49,0.0,0.99729,0.0,0.4259]
[1778874077808,68.89,79110.49,0.0,0.99729,0.0,0.4259]
[1778874077948,68.89,79110.49,0.0,0.99729,0.0,0.4259]
[1778874078044,68.89,79116.21,0.0,0.9973,0.0,0.42401]
[1778874080312,68.89,79117.78,0.0,0.9973,0.0,0.42349]
[1778874080410,68.89,79117.56,0.0,0.9973,0.0,0.42356]
[1778874080481,68.89,79117.56,0.0,0.9973,0.0,0.42356]
[1778874082316,68.89,79117.95,0.0,0.9973,0.0,0.42343]
[1778874082395,68.89,79118.28,0.0,0.9973,0.0,0.42332]
[1778874082620,68.89,79118.28,0.0,0.9973,0.0,0.42332]
[1778874082808,68.89,79118.28,0.0,0.9973,0.0,0.42332]
[1778874082867,68.89,79118.28,0.0,0.9973,0.0,0.42332]
[1778874083079,68.89,79120.47,0.0,0.99731,0.0,0.4226]
[1778874084267,68.89,79120.47,0.0,0.99731,0.0,0.4226]
[1778874084310,68.89,79120.47,0.0,0.99731,0.0,0.4226]
[1778874084351,68.89,79120.51,0.0,0.99731,0.0,0.42259]
[1778874084588,68.89,79120.51,0.0,0.99731,0.0,0.42259]
[1778874084813,68.89,79120.51,0.0,0.99731,0.0,0.42259]
[1778874084980,68.89,79120.51,0.0,0.99731,0.0,0.42259]
[1778874085059,68.89,79120.51,0.0,0.99731,0.0,0.42259]
[1778874085093,68.89,79120.41,0.0,0.99731,0.0,0.42262]
[1778874085553,68.89,79120.41,0.0,0.99731,0.0,0.42262]
[1778874085561,68.89,79120.41,0.0,0.99731,0.0,0.42262]
[1778874085646,68.89,79120.41,0.0,0.99731,0.0,0.42262]
[1778874086100,68.89,79120.66,0.0,0.99731,0.0,0.42254]
[1778874088314,68.89,79120.48,0.0,0.99731,0.0,0.4226]
[1778874088394,68.89,79118.85,0.0,0.9973,0.0,0.42313]
[1778874088591,68.89,79118.85,0.0,0.9973,0.0,0.42313]
[1778874088809,68.89,79118.85,0.0,0.9973,0.0,0.42313]
[1778874088988,68.89,79118.85,0.0,0.9973,0.0,0.42313]
[1778874089121,68.89,79119.62,0.0,0.99731,0.0,0.42288]
[1778874092313,68.89,79119.73,0.0,0.99731,0.0,0.42201]
[1778874092449,68.89,79119.73,0.0,0.99731,0.0,0.42201]
[1778874092410,68.89,79119.58,0.0,0.99731,0.0,0.42206]
[1778874096316,68.89,79119.26,0.0,0.99731,0.0,0.42216]
[1778874096396,68.89,79119.2,0.0,0.99731,0.0,0.42218]
[1778874096471,68.89,79119.2,0.0,0.99731,0.0,0.42218]
[1778874099268,68.89,79119.03,0.0,0.99731,0.0,0.42224]
[1778874099311,68.89,79119.03,0.0,0.99731,0.0,0.42224]
[1778874099318,68.89,79119.66,0.0,0.99731,0.0,0.42203]
[1778874099496,68.89,79119.66,0.0,0.99731,0.0,0.42203]
[1778874099560,68.89,79119.66,0.0,0.99731,0.0,0.42203]
[1778874099699,68.89,79119.66,0.0,0.99731,0.0,0.42203]
[1778874100198,68.89,79119.72,0.0,0.99731,0.0,0.42201]
[1778874102314,68.89,79119.07,0.0,0.99731,0.0,0.42222]
[1778874102373,68.89,79119.07,0.0,0.99731,0.0,0.42222]
[1778874102460,68.89,79119.79,0.0,0.99731,0.0,0.42199]
[1778874104321,68.89,79119.52,0.0,0.99731,0.0,0.42208]
[1778874104411,68.89,79119.27,0.0,0.99731,0.0,0.42216]
[1778874104560,68.89,79119.27,0.0,0.99731,0.0,0.42216]
[1778874104807,68.89,79119.27,0.0,0.99731,0.0,0.42216]
[1778874105069,68.89,79119.27,0.0,0.99731,0.0,0.42216]
[1778874105308,68.89,79119.27,0.0,0.99731,0.0,0.42216]
[1778874105409,68.89,79118.61,0.0,0.99731,0.0,0.42238]
[1778874105582,68.89,79118.61,0.0,0.99731,0.0,0.42238]
[1778874105808,68.89,79118.61,0.0,0.99731,0.0,0.42238]
[1778874106028,68.89,79118.61,0.0,0.99731,0.0,0.42238]
[1778874106240,68.89,79118.47,0.0,0.99731,0.0,0.42242]
[1778874108319,68.89,79118.76,0.0,0.99731,0.0,0.42233]
[1778874108412,68.89,79118.9,0.0,0.99731,0.0,0.42228]
[1778874108492,68.89,79118.9,0.0,0.99731,0.0,0.42228]
[1778874110315,68.89,79118.94,0.0,0.99731,0.0,0.42227]
[1778874110429,68.89,79118.94,0.0,0.99731,0.0,0.42227]
[1778874110414,68.89,79118.95,0.0,0.99731,0.0,0.42226]
[1778874112324,68.89,79119.1,0.0,0.99731,0.0,0.42221]
[1778874112389,68.89,79119.1,0.0,0.99731,0.0,0.42221]
[1778874112398,68.89,79119.28,0.0,0.99731,0.0,0.42216]
[1778874112539,68.89,79119.28,0.0,0.99731,0.0,0.42216]
[1778874114319,68.89,79119.61,0.0,0.99731,0.0,0.42205]
[1778874114466,68.89,79119.61,0.0,0.99731,0.0,0.42205]
[1778874114411,68.89,79119.69,0.0,0.99731,0.0,0.42202]
[1778874116315,68.89,79117.73,0.0,0.99731,0.0,0.42267]
[1778874118317,68.89,79117.66,0.0,0.99731,0.0,0.42269]
[1778874118409,68.89,79117.66,0.0,0.99731,0.0,0.42269]
[1778874118410,68.89,79118.72,0.0,0.99731,0.0,0.42234]
[1778874120126,68.89,79118.67,0.0,0.99731,0.0,0.42236]
[1778874120328,68.89,79118.67,0.0,0.99731,0.0,0.42236]
[1778874120343,68.89,79118.32,0.0,0.99731,0.0,0.42247]
[1778874124428,68.89,79118.17,0.0,0.99731,0.0,0.42252]
[1778874124371,68.89,79121.15,0.0,0.99732,0.0,0.42154]
[1778874124571,68.89,79121.15,0.0,0.99732,0.0,0.42154]
[1778874125230,68.89,79121.15,0.0,0.99732,0.0,0.42154]
[1778874125309,68.89,79121.15,0.0,0.99732,0.0,0.42154]
[1778874125361,68.89,79121.15,0.0,0.99732,0.0,0.42154]
[1778874125378,68.89,79124.34,0.0,0.99732,0.0,0.42049]
[1778874126385,68.89,79126.67,0.0,0.99733,0.0,0.41973]
[1778874128326,68.89,79125.63,0.0,0.99733,0.0,0.42007]
[1778874128400,68.89,79122.37,0.0,0.99732,0.0,0.42114]
[1778874128508,68.89,79122.37,0.0,0.99732,0.0,0.42114]
[1778874129255,68.89,79122.37,0.0,0.99732,0.0,0.42114]
[1778874129309,68.89,79122.37,0.0,0.99732,0.0,0.42114]
[1778874129407,68.89,79122.82,0.0,0.99732,0.0,0.42099]
[1778874129578,68.89,79122.82,0.0,0.99732,0.0,0.42099]
[1778874129811,68.89,79122.82,0.0,0.99732,0.0,0.42099]
[1778874129991,68.89,79122.82,0.0,0.99732,0.0,0.42099]
[1778874130059,68.89,79122.82,0.0,0.99732,0.0,0.42099]
[1778874130414,68.89,79127.08,0.0,0.99733,0.0,0.41959]
[1778874130526,68.89,79127.08,0.0,0.99733,0.0,0.41959]
[1778874130565,68.89,79127.08,0.0,0.99733,0.0,0.41959]
[1778874130627,68.89,79127.08,0.0,0.99733,0.0,0.41959]
[1778874131421,68.89,79127.53,0.0,0.99733,0.0,0.41944]
[1778874133435,68.89,79125.02,0.0,0.99732,0.0,0.42027]
[1778874134319,68.89,79125.02,0.0,0.99732,0.0,0.42027]
[1778874134442,68.89,79121.04,0.0,0.99732,0.0,0.42158]
[1778874134546,68.89,79121.04,0.0,0.99732,0.0,0.42158]
[1778874135450,68.89,79118.86,0.0,0.99731,0.0,0.42229]
[1778874136316,68.89,79118.86,0.0,0.99731,0.0,0.42229]
[1778874136456,68.89,79119.77,0.0,0.99731,0.0,0.42199]
[1778874136584,68.89,79119.77,0.0,0.99731,0.0,0.42199]
[1778874136808,68.89,79119.77,0.0,0.99731,0.0,0.42199]
[1778874137019,68.89,79119.77,0.0,0.99731,0.0,0.42199]
[1778874137464,68.89,79119.72,0.0,0.99731,0.0,0.42201]
[1778874140318,68.89,79119.96,0.0,0.99731,0.0,0.42193]
[1778874140487,68.89,79119.71,0.0,0.99731,0.0,0.42201]
[1778874140594,68.89,79119.71,0.0,0.99731,0.0,0.42201]
[1778874140657,68.89,79119.71,0.0,0.99731,0.0,0.42201]
[1778874140812,68.89,79119.71,0.0,0.99731,0.0,0.42201]
[1778874140985,68.89,79119.71,0.0,0.99731,0.0,0.42201]
[1778874141495,68.89,79119.46,0.0,0.99731,0.0,0.4221]
[1778874144319,68.89,79119.28,0.0,0.99731,0.0,0.42216]
[1778874144456,68.89,79119.28,0.0,0.99731,0.0,0.42216]
[1778874144506,68.89,79119.28,0.0,0.99731,0.0,0.42216]
[1778874146324,68.89,79119.25,0.0,0.99731,0.0,0.42217]
[1778874146484,68.89,79119.25,0.0,0.99731,0.0,0.42217]
[1778874146507,68.89,79119.45,0.0,0.99731,0.0,0.4221]
[1778874150032,68.89,79119.29,0.0,0.99731,0.0,0.42215]
[1778874150059,68.89,79119.29,0.0,0.99731,0.0,0.42215]
[1778874150235,68.89,79119.29,0.0,0.99731,0.0,0.42215]
[1778874150320,68.89,79119.29,0.0,0.99731,0.0,0.42215]
[1778874150363,68.89,79119.29,0.0,0.99731,0.0,0.42215]
[1778874150455,68.89,79119.29,0.0,0.99731,0.0,0.42215]
[1778874150513,68.89,79118.82,0.0,0.99731,0.0,0.42231]
[1778874150607,68.89,79118.82,0.0,0.99731,0.0,0.42231]
[1778874150812,68.89,79118.82,0.0,0.99731,0.0,0.42231]
[1778874150960,68.89,79118.82,0.0,0.99731,0.0,0.42231]
[1778874151036,68.89,79117.94,0.0,0.99731,0.0,0.42176]
[1778874151564,68.89,79116.2,0.0,0.99731,0.0,0.42233]
[1778874152571,68.89,79110.92,0.0,0.9973,0.0,0.42408]
[1778874154287,68.89,79110.92,0.0,0.9973,0.0,0.42408]
[1778874154326,68.89,79110.92,0.0,0.9973,0.0,0.42408]
[1778874154414,68.89,79108.39,0.0,0.99729,0.0,0.42492]
[1778874154577,68.89,79108.39,0.0,0.99729,0.0,0.42492]
[1778874154816,68.89,79108.39,0.0,0.99729,0.0,0.42492]
[1778874155008,68.89,79108.39,0.0,0.99729,0.0,0.42492]
[1778874155063,68.89,79108.39,0.0,0.99729,0.0,0.42492]
[1778874155097,68.89,79106.52,0.0,0.99729,0.0,0.42554]
[1778874155538,68.89,79106.52,0.0,0.99729,0.0,0.42554]
[1778874155566,68.89,79106.52,0.0,0.99729,0.0,0.42554]
[1778874155668,68.89,79106.52,0.0,0.99729,0.0,0.42554]
[1778874155707,68.89,79105.7,0.0,0.99728,0.0,0.42581]
[1778874156876,68.89,79105.7,0.0,0.99728,0.0,0.42581]
[1778874156963,68.89,79105.7,0.0,0.99728,0.0,0.42581]
[1778874157068,68.89,79105.7,0.0,0.99728,0.0,0.42581]
[1778874157095,68.89,79102.15,0.0,0.99728,0.0,0.42699]
[1778874157849,68.89,79102.15,0.0,0.99728,0.0,0.42699]
[1778874158003,68.89,79102.15,0.0,0.99728,0.0,0.42699]
[1778874158007,68.89,79098.44,0.0,0.99727,0.0,0.42823]
[1778874160080,68.89,79098.25,0.0,0.99727,0.0,0.42829]
[1778874160332,68.89,79098.25,0.0,0.99727,0.0,0.42829]
[1778874160467,68.89,79098.25,0.0,0.99727,0.0,0.42829]
[1778874160337,68.89,79099.18,0.0,0.99727,0.0,0.42798]
[1778874160567,68.89,79099.18,0.0,0.99727,0.0,0.42798]
[1778874160659,68.89,79099.18,0.0,0.99727,0.0,0.42798]
[1778874160753,68.89,79098.5,0.0,0.99727,0.0,0.42821]
[1778874164329,68.89,79098.51,0.0,0.99727,0.0,0.4282]
[1778874164419,68.89,79098.51,0.0,0.99727,0.0,0.4282]
[1778874164494,68.89,79098.39,0.0,0.99727,0.0,0.42824]
[1778874164561,68.89,79098.39,0.0,0.99727,0.0,0.42824]
[1778874164708,68.89,79098.39,0.0,0.99727,0.0,0.42824]
[1778874164803,68.89,79098.29,0.0,0.99727,0.0,0.42828]
[1778874168320,68.89,79098.36,0.0,0.99727,0.0,0.42825]
[1778874168399,68.89,79098.36,0.0,0.99727,0.0,0.42825]
[1778874168479,68.89,79098.09,0.0,0.99727,0.0,0.42834]
[1778874168561,68.89,79098.09,0.0,0.99727,0.0,0.42834]
[1778874168574,68.89,79098.09,0.0,0.99727,0.0,0.42834]
[1778874169304,68.89,79098.09,0.0,0.99727,0.0,0.42834]
[1778874169318,68.89,79095.59,0.0,0.99726,0.0,0.42918]
[1778874169648,68.89,79095.59,0.0,0.99726,0.0,0.42918]
[1778874169690,68.89,79093.5,0.0,0.99725,0.0,0.42988]
[1778874171010,68.89,79093.5,0.0,0.99725,0.0,0.42988]
[1778874171063,68.89,79093.5,0.0,0.99725,0.0,0.42988]
[1778874171128,68.89,79092.07,0.0,0.99725,0.0,0.43036]
[1778874171625,68.89,79092.07,0.0,0.99725,0.0,0.43036]
[1778874171816,68.89,79092.07,0.0,0.99725,0.0,0.43036]
[1778874172316,68.89,79092.07,0.0,0.99725,0.0,0.43036]
[1778874172409,68.89,79091.57,0.0,0.99725,0.0,0.43053]
[1778874172778,68.89,79091.57,0.0,0.99725,0.0,0.43053]
[1778874172794,68.89,79090.3,0.0,0.99725,0.0,0.43095]
[1778874176318,68.89,79090.37,0.0,0.99725,0.0,0.43093]
[1778874176474,68.89,79090.37,0.0,0.99725,0.0,0.43093]
[1778874176506,68.89,79088.89,0.0,0.99724,0.0,0.43143]
[1778874176580,68.89,79088.89,0.0,0.99724,0.0,0.43143]
[1778874176694,68.89,79088.89,0.0,0.99724,0.0,0.43143]
[1778874176740,68.89,79087.92,0.0,0.99724,0.0,0.43175]
[1778874180578,68.89,79087.4,0.0,0.99724,0.0,0.43193]
[1778874180688,68.89,79087.4,0.0,0.99724,0.0,0.43193]
[1778874180809,68.89,79087.4,0.0,0.99724,0.0,0.43193]
[1778874180896,68.89,79088.49,0.0,0.99724,0.0,0.43156]
[1778874181774,68.89,79084.58,0.0,0.99723,0.0,0.43288]
[1778874185802,68.89,79085.7,0.0,0.99724,0.0,0.4325]
[1778874187816,68.89,79079.23,0.0,0.99722,0.0,0.43468]
[1778874189418,68.89,79076.32,0.0,0.99721,0.0,0.43567]
[1778874190161,68.89,79075.23,0.0,0.99721,0.0,0.43604]
[1778874190837,68.89,79073.99,0.0,0.99721,0.0,0.43646]
[1778874192525,68.89,79073.99,0.0,0.99721,0.0,0.43646]
[1778874191844,68.89,79070.66,0.0,0.9972,0.0,0.43759]
[1778874193027,68.89,79070.66,0.0,0.9972,0.0,0.43759]
[1778874193105,68.89,79059.38,0.0,0.99717,0.0,0.44144]
[1778874193858,68.89,79052.59,0.0,0.99715,0.0,0.44378]
[1778874194865,68.89,79052.22,0.0,0.99715,0.0,0.4439]
[1778874195872,68.89,79057.02,0.0,0.99717,0.0,0.44225]
[1778874196879,68.89,79063.4,0.0,0.99718,0.0,0.44007]
[1778874197886,68.89,79065.35,0.0,0.99719,0.0,0.4394]
[1778874198893,68.89,79066.69,0.0,0.99719,0.0,0.43894]
[1778874199900,68.89,79071.56,0.0,0.9972,0.0,0.43728]
[1778874201230,68.89,79071.56,0.0,0.9972,0.0,0.43728]
[1778874201316,68.89,79071.56,0.0,0.9972,0.0,0.43728]
[1778874201365,68.89,79072.9,0.0,0.9972,0.0,0.43683]
[1778874202256,68.89,79072.9,0.0,0.9972,0.0,0.43683]
[1778874202324,68.89,79072.9,0.0,0.9972,0.0,0.43683]
[1778874207956,68.89,79074.43,0.0,0.99721,0.0,0.43631]
[1778874212993,68.89,79074.54,0.0,0.99721,0.0,0.43541]
[1778874215007,68.89,79070.34,0.0,0.9972,0.0,0.43684]
[1778874220043,68.89,79072.64,0.0,0.99721,0.0,0.43606]
[1778874223064,68.89,79076.87,0.0,0.99722,0.0,0.43462]
[1778874224071,68.89,79080.48,0.0,0.99723,0.0,0.43341]
[1778874224988,68.89,79080.48,0.0,0.99723,0.0,0.43341]
[1778874225063,68.89,79080.48,0.0,0.99723,0.0,0.43341]
[1778874225836,68.89,79080.85,0.0,0.99723,0.0,0.43328]
[1778874226057,68.89,79080.85,0.0,0.99723,0.0,0.43328]
[1778874226085,68.89,79080.67,0.0,0.99723,0.0,0.43334]
[1778874231122,68.89,79079.55,0.0,0.99723,0.0,0.43372]
[1778874236158,68.89,79080.55,0.0,0.99723,0.0,0.43338]
[1778874237165,68.89,79083.6,0.0,0.99724,0.0,0.43235]
[1778874240708,68.89,79085.72,0.0,0.99724,0.0,0.43164]
[1778874240813,68.89,79085.72,0.0,0.99724,0.0,0.43164]
[1778874241198,68.89,79085.72,0.0,0.99724,0.0,0.43164]
[1778874241309,68.89,79085.72,0.0,0.99724,0.0,0.43164]
[1778874241394,68.89,79085.43,0.0,0.99724,0.0,0.43174]
[1778874247235,68.89,79084.48,0.0,0.99724,0.0,0.43206]
[1778874251260,68.89,79086.61,0.0,0.99724,0.0,0.43134]
[1778874251312,68.89,79086.61,0.0,0.99724,0.0,0.43134]
[1778874257308,68.89,79087.23,0.0,0.99725,0.0,0.43113]
[1778874262108,68.89,79088.14,0.0,0.99725,0.0,0.43083]
[1778874262314,68.89,79088.14,0.0,0.99725,0.0,0.43083]
[1778874262629,68.89,79088.14,0.0,0.99725,0.0,0.43083]
[1778874262811,68.89,79088.36,0.0,0.99725,0.0,0.43075]
[1778874262661,68.89,79088.36,0.0,0.99725,0.0,0.43075]
[1778874268385,68.89,79088.67,0.0,0.99725,0.0,0.43065]
[1778874273420,68.89,79091.08,0.0,0.99726,0.0,0.42899]
[1778874274912,68.89,79090.78,0.0,0.99726,0.0,0.42909]
[1778874275064,68.89,79090.78,0.0,0.99726,0.0,0.42909]
[1778874280470,68.89,79090.48,0.0,0.99726,0.0,0.42919]
[1778874285505,68.89,79086.6,0.0,0.99725,0.0,0.43049]
[1778874287519,68.89,79082.42,0.0,0.99724,0.0,0.4319]
[1778874287896,68.89,79082.42,0.0,0.99724,0.0,0.4319]
[1778874288065,68.89,79082.42,0.0,0.99724,0.0,0.4319]
[1778874288537,68.89,79082.42,0.0,0.99724,0.0,0.4319]
[1778874288562,68.89,79082.42,0.0,0.99724,0.0,0.4319]
[1778874288639,68.89,79082.39,0.0,0.99724,0.0,0.43191]
[1778874294569,68.89,79084.06,0.0,0.99724,0.0,0.43135]
[1778874299604,68.89,79083.19,0.0,0.99724,0.0,0.43164]
[1778874302625,68.89,79090.65,0.0,0.99726,0.0,0.42914]
[1778874303369,68.89,79090.65,0.0,0.99726,0.0,0.42914]
[1778874303569,68.89,79090.65,0.0,0.99726,0.0,0.42914]
[1778874303632,68.89,79099.59,0.0,0.99728,0.0,0.42616]
[1778874304639,68.89,79104.89,0.0,0.99729,0.0,0.4244]
[1778874305646,68.89,79110.09,0.0,0.99731,0.0,0.42268]
[1778874307660,68.89,79113.75,0.0,0.99731,0.0,0.42147]
[1778874309591,68.89,79113.32,0.0,0.99731,0.0,0.42161]
[1778874309698,68.89,79113.22,0.0,0.99731,0.0,0.42164]
[1778874309812,68.89,79113.22,0.0,0.99731,0.0,0.42164]
[1778874310104,68.89,79113.22,0.0,0.99731,0.0,0.42164]
[1778874310217,68.89,79113.22,0.0,0.99731,0.0,0.42164]
[1778874310321,68.89,79113.22,0.0,0.99731,0.0,0.42164]
[1778874310416,68.89,79113.22,0.0,0.99731,0.0,0.42164]
[1778874311688,68.89,79107.71,0.0,0.9973,0.0,0.42346]
[1778874312899,68.89,79107.71,0.0,0.9973,0.0,0.42346]
[1778874314385,68.89,79106.15,0.0,0.9973,0.0,0.42398]
[1778874314469,68.89,79106.15,0.0,0.9973,0.0,0.42398]
[1778874314573,68.89,79106.15,0.0,0.9973,0.0,0.42398]
[1778874314659,68.89,79103.33,0.0,0.99729,0.0,0.42491]
[1778874314690,68.89,79103.33,0.0,0.99729,0.0,0.42491]
[1778874314884,68.89,79103.33,0.0,0.99729,0.0,0.42491]
[1778874314929,68.89,79103.33,0.0,0.99729,0.0,0.42491]
[1778874315062,68.89,79103.33,0.0,0.99729,0.0,0.42491]
[1778874315161,68.89,79103.57,0.0,0.99729,0.0,0.42483]
[1778874318315,68.89,79103.67,0.0,0.99729,0.0,0.4248]
[1778874318422,68.89,79103.67,0.0,0.99729,0.0,0.4248]
[1778874318559,68.89,79103.67,0.0,0.99729,0.0,0.4248]
[1778874318608,68.89,79103.67,0.0,0.99729,0.0,0.4248]
[1778874322321,68.89,79101.07,0.0,0.99728,0.0,0.42566]
[1778874322426,68.89,79101.07,0.0,0.99728,0.0,0.42566]
[1778874322495,68.89,79094.92,0.0,0.99727,0.0,0.42771]
[1778874324195,68.89,79093.31,0.0,0.99727,0.0,0.42825]
[1778874324310,68.89,79093.31,0.0,0.99727,0.0,0.42825]
[1778874324563,68.89,79093.31,0.0,0.99727,0.0,0.42825]
[1778874324595,68.89,79094.45,0.0,0.99727,0.0,0.42787]
[1778874326314,68.89,79095.92,0.0,0.99727,0.0,0.42738]
[1778874326396,68.89,79095.92,0.0,0.99727,0.0,0.42738]
[1778874328320,68.89,79096.96,0.0,0.99727,0.0,0.42703]
[1778874328433,68.89,79096.96,0.0,0.99727,0.0,0.42703]
[1778874332318,68.89,79096.33,0.0,0.99727,0.0,0.42724]
[1778874332429,68.89,79096.33,0.0,0.99727,0.0,0.42724]
[1778874336319,68.89,79097.44,0.0,0.99728,0.0,0.42603]
[1778874336421,68.89,79097.44,0.0,0.99728,0.0,0.42603]
[1778874338314,68.89,79097.25,0.0,0.99728,0.0,0.42609]
[1778874338411,68.89,79097.25,0.0,0.99728,0.0,0.42609]
[1778874338907,68.89,79097.92,0.0,0.99728,0.0,0.42587]
[1778874338930,68.89,79097.92,0.0,0.99728,0.0,0.42587]
[1778874339066,68.89,79097.92,0.0,0.99728,0.0,0.42587]
[1778874339083,68.89,79097.69,0.0,0.99728,0.0,0.42594]
[1778874342315,68.89,79097.07,0.0,0.99728,0.0,0.42615]
[1778874342426,68.89,79097.07,0.0,0.99728,0.0,0.42615]
[1778874345398,68.89,79096.99,0.0,0.99728,0.0,0.42618]
[1778874345459,68.89,79096.99,0.0,0.99728,0.0,0.42618]
[1778874345563,68.89,79096.99,0.0,0.99728,0.0,0.42618]
[1778874345649,68.89,79096.28,0.0,0.99728,0.0,0.42641]
[1778874346318,68.89,79096.28,0.0,0.99728,0.0,0.42641]
[1778874346381,68.89,79096.28,0.0,0.99728,0.0,0.42641]
[1778874348318,68.89,79096.48,0.0,0.99728,0.0,0.42635]
[1778874348431,68.89,79096.48,0.0,0.99728,0.0,0.42635]
[1778874348561,68.89,79096.48,0.0,0.99728,0.0,0.42635]
[1778874348681,68.89,79096.48,0.0,0.99728,0.0,0.42635]
[1778874352317,68.89,79096.8,0.0,0.99728,0.0,0.42624]
[1778874352431,68.89,79096.8,0.0,0.99728,0.0,0.42624]
[1778874352559,68.89,79096.8,0.0,0.99728,0.0,0.42624]
[1778874352673,68.89,79096.8,0.0,0.99728,0.0,0.42624]
[1778874356313,68.89,79096.01,0.0,0.99728,0.0,0.4265]
[1778874356343,68.89,79096.01,0.0,0.99728,0.0,0.4265]
[1778874357577,68.89,79095.35,0.0,0.99728,0.0,0.42672]
[1778874357639,68.89,79095.35,0.0,0.99728,0.0,0.42672]
[1778874357661,68.89,79095.67,0.0,0.99728,0.0,0.42662]
[1778874357819,68.89,79095.67,0.0,0.99728,0.0,0.42662]
[1778874359019,68.89,79089.41,0.0,0.99726,0.0,0.42871]
[1778874360287,68.89,79089.41,0.0,0.99726,0.0,0.42871]
[1778874360313,68.89,79089.41,0.0,0.99726,0.0,0.42871]
[1778874360329,68.89,79089.41,0.0,0.99726,0.0,0.42871]
[1778874360411,68.89,79091.94,0.0,0.99727,0.0,0.42786]
[1778874361408,68.89,79091.94,0.0,0.99727,0.0,0.42786]
[1778874361521,68.89,79091.94,0.0,0.99727,0.0,0.42786]
[1778874361561,68.89,79091.94,0.0,0.99727,0.0,0.42786]
[1778874361618,68.89,79093.09,0.0,0.99727,0.0,0.42748]
[1778874362322,68.89,79093.09,0.0,0.99727,0.0,0.42748]
[1778874362431,68.89,79093.09,0.0,0.99727,0.0,0.42748]
[1778874362566,68.89,79093.09,0.0,0.99727,0.0,0.42748]
[1778874362954,68.89,79091.71,0.0,0.99727,0.0,0.42794]
[1778874363507,68.89,79091.71,0.0,0.99727,0.0,0.42794]
[1778874363563,68.89,79091.71,0.0,0.99727,0.0,0.42794]
[1778874363684,68.89,79091.71,0.0,0.99727,0.0,0.42794]
[1778874366395,68.89,79091.14,0.0,0.99727,0.0,0.42813]
[1778874366437,68.89,79091.14,0.0,0.99727,0.0,0.42813]
[1778874366560,68.89,79091.14,0.0,0.99727,0.0,0.42813]
[1778874366612,68.89,79091.77,0.0,0.99727,0.0,0.42792]
[1778874372654,68.89,79091.55,0.0,0.99727,0.0,0.42799]
[1778874372815,68.89,79091.49,0.0,0.99727,0.0,0.42801]
[1778874372909,68.89,79091.49,0.0,0.99727,0.0,0.42801]
[1778874374236,68.89,79091.16,0.0,0.99727,0.0,0.42812]
[1778874374310,68.89,79091.16,0.0,0.99727,0.0,0.42812]
[1778874375131,68.89,79086.78,0.0,0.99725,0.0,0.42959]
[1778874376532,68.89,79086.78,0.0,0.99725,0.0,0.42959]
[1778874376566,68.89,79086.78,0.0,0.99725,0.0,0.42959]
[1778874376645,68.89,79086.78,0.0,0.99725,0.0,0.42959]
[1778874376742,68.89,79086.76,0.0,0.99725,0.0,0.42959]
[1778874376810,68.89,79086.76,0.0,0.99725,0.0,0.42959]
[1778874378650,68.89,79086.45,0.0,0.99725,0.0,0.4297]
[1778874378737,68.89,79086.45,0.0,0.99725,0.0,0.4297]
[1778874378810,68.89,79085.94,0.0,0.99725,0.0,0.42987]
[1778874382976,68.89,79084.36,0.0,0.99725,0.0,0.4304]
[1778874383061,68.89,79084.36,0.0,0.99725,0.0,0.4304]
[1778874383072,68.89,79084.36,0.0,0.99725,0.0,0.4304]
[1778874383317,68.89,79084.36,0.0,0.99725,0.0,0.4304]
[1778874383409,68.89,79084.36,0.0,0.99725,0.0,0.4304]
[1778874383508,68.89,79084.31,0.0,0.99725,0.0,0.43041]
[1778874386313,68.89,79084.02,0.0,0.99725,0.0,0.43051]
[1778874386433,68.89,79084.02,0.0,0.99725,0.0,0.43051]
[1778874386527,68.89,79084.08,0.0,0.99725,0.0,0.43049]
[1778874390313,68.89,79084.1,0.0,0.99725,0.0,0.43048]
[1778874390428,68.89,79084.1,0.0,0.99725,0.0,0.43048]
[1778874390514,68.89,79082.98,0.0,0.99725,0.0,0.43086]
[1778874392256,68.89,79080.29,0.0,0.99724,0.0,0.43091]
[1778874394312,68.89,79080.27,0.0,0.99724,0.0,0.43092]
[1778874394442,68.89,79080.27,0.0,0.99724,0.0,0.43092]
[1778874394540,68.89,79080.3,0.0,0.99724,0.0,0.43091]
[1778874396170,68.89,79080.3,0.0,0.99724,0.0,0.43091]
[1778874396258,68.89,79080.3,0.0,0.99724,0.0,0.43091]
[1778874396269,68.89,79080.3,0.0,0.99724,0.0,0.43091]
[1778874397722,68.89,79079.93,0.0,0.99724,0.0,0.43103]
[1778874397740,68.89,79077.9,0.0,0.99724,0.0,0.43172]
[1778874397815,68.89,79077.9,0.0,0.99724,0.0,0.43172]
[1778874397923,68.89,79077.9,0.0,0.99724,0.0,0.43172]
[1778874398293,68.89,79076.59,0.0,0.99724,0.0,0.43216]
[1778874399118,68.89,79076.59,0.0,0.99724,0.0,0.43216]
[1778874400312,68.89,79077.19,0.0,0.99724,0.0,0.43196]
[1778874400620,68.89,79077.19,0.0,0.99724,0.0,0.43196]
[1778874400702,68.89,79076.91,0.0,0.99724,0.0,0.43205]
[1778874402327,68.89,79077.13,0.0,0.99724,0.0,0.43198]
[1778874402437,68.89,79077.13,0.0,0.99724,0.0,0.43198]
[1778874402561,68.89,79077.13,0.0,0.99724,0.0,0.43198]
[1778874402659,68.89,79077.13,0.0,0.99724,0.0,0.43198]
[1778874402757,68.89,79077.29,0.0,0.99724,0.0,0.43192]
[1778874406313,68.89,79077.07,0.0,0.99724,0.0,0.432]
[1778874406432,68.89,79077.07,0.0,0.99724,0.0,0.432]
[1778874406561,68.89,79077.07,0.0,0.99724,0.0,0.432]
[1778874406675,68.89,79077.07,0.0,0.99724,0.0,0.432]
[1778874406774,68.89,79077.16,0.0,0.99724,0.0,0.43197]
[1778874410311,68.89,79078.22,0.0,0.99724,0.0,0.43161]
[1778874410424,68.89,79078.22,0.0,0.99724,0.0,0.43161]
[1778874410560,68.89,79078.22,0.0,0.99724,0.0,0.43161]
[1778874410582,68.89,79078.22,0.0,0.99724,0.0,0.43161]
[1778874412974,68.89,79078.94,0.0,0.99724,0.0,0.43137]
[1778874413060,68.89,79078.94,0.0,0.99724,0.0,0.43137]
[1778874413403,68.89,79078.83,0.0,0.99724,0.0,0.4314]
[1778874415417,68.89,79081.03,0.0,0.99725,0.0,0.43066]
[1778874417062,68.89,79081.25,0.0,0.99725,0.0,0.43059]
[1778874417312,68.89,79081.25,0.0,0.99725,0.0,0.43059]
[1778874417441,68.89,79081.25,0.0,0.99725,0.0,0.43059]
[1778874417779,68.89,79081.25,0.0,0.99725,0.0,0.43059]
[1778874417541,68.89,79081.07,0.0,0.99725,0.0,0.43065]
[1778874418600,68.89,79081.07,0.0,0.99725,0.0,0.43065]
[1778874418809,68.89,79081.73,0.0,0.99725,0.0,0.43043]
[1778874418937,68.89,79081.73,0.0,0.99725,0.0,0.43043]
[1778874421027,68.89,79083.48,0.0,0.99725,0.0,0.42984]
[1778874421062,68.89,79083.48,0.0,0.99725,0.0,0.42984]
[1778874421106,68.89,79083.48,0.0,0.99725,0.0,0.42984]
[1778874421311,68.89,79083.48,0.0,0.99725,0.0,0.42984]
[1778874421634,68.89,79083.48,0.0,0.99725,0.0,0.42984]
[1778874421756,68.89,79083.48,0.0,0.99725,0.0,0.42984]
[1778874421735,68.89,79086.87,0.0,0.99726,0.0,0.42871]
[1778874421812,68.89,79086.87,0.0,0.99726,0.0,0.42871]
[1778874421864,68.89,79086.87,0.0,0.99726,0.0,0.42871]
[1778874422467,68.89,79091.24,0.0,0.99727,0.0,0.42725]
[1778874424316,68.89,79091.83,0.0,0.99727,0.0,0.42705]
[1778874424412,68.89,79091.83,0.0,0.99727,0.0,0.42705]
[1778874424561,68.89,79091.83,0.0,0.99727,0.0,0.42705]
[1778874424670,68.89,79091.83,0.0,0.99727,0.0,0.42705]
[1778874428311,68.89,79093.14,0.0,0.99728,0.0,0.42661]
[1778874428430,68.89,79093.14,0.0,0.99728,0.0,0.42661]
[1778874428559,68.89,79093.14,0.0,0.99728,0.0,0.42661]
[1778874428581,68.89,79093.14,0.0,0.99728,0.0,0.42661]
[1778874432310,68.89,79092.84,0.0,0.99727,0.0,0.42671]
[1778874432432,68.89,79092.84,0.0,0.99727,0.0,0.42671]
[1778874432539,68.89,79088.46,0.0,0.99726,0.0,0.42818]
[1778874433546,68.89,79085.1,0.0,0.99726,0.0,0.4293]
[1778874434553,68.89,79082.87,0.0,0.99725,0.0,0.43005]
[1778874434926,68.89,79082.87,0.0,0.99725,0.0,0.43005]
[1778874435019,68.89,79082.87,0.0,0.99725,0.0,0.43005]
[1778874435061,68.89,79082.87,0.0,0.99725,0.0,0.43005]
[1778874437390,68.89,79082.87,0.0,0.99725,0.0,0.43005]
[1778874437564,68.89,79082.87,0.0,0.99725,0.0,0.43005]
[1778874437574,68.89,79085.06,0.0,0.99726,0.0,0.42931]
[1778874437912,68.89,79085.06,0.0,0.99726,0.0,0.42931]
[1778874438487,68.89,79085.06,0.0,0.99726,0.0,0.42931]
[1778874438581,68.89,79090.92,0.0,0.99727,0.0,0.42735]
[1778874438903,68.89,79090.92,0.0,0.99727,0.0,0.42735]
[1778874439063,68.89,79090.92,0.0,0.99727,0.0,0.42735]
[1778874439299,68.89,79090.92,0.0,0.99727,0.0,0.42735]
[1778874439588,68.89,79092.98,0.0,0.99727,0.0,0.42667]
[1778874440595,68.89,79095.54,0.0,0.99728,0.0,0.42582]
[1778874442317,68.89,79097.02,0.0,0.99728,0.0,0.42532]
[1778874442424,68.89,79097.02,0.0,0.99728,0.0,0.42532]
[1778874442609,68.89,79097.71,0.0,0.99729,0.0,0.4251]
[1778874442936,68.89,79097.71,0.0,0.99729,0.0,0.4251]
[1778874443061,68.89,79097.71,0.0,0.99729,0.0,0.4251]
[1778874443616,68.89,79098.32,0.0,0.99729,0.0,0.42489]
[1778874446985,68.89,79097.77,0.0,0.99729,0.0,0.42508]
[1778874447058,68.89,79097.77,0.0,0.99729,0.0,0.42508]
[1778874447168,68.89,79097.77,0.0,0.99729,0.0,0.42508]
[1778874447644,68.89,79097.6,0.0,0.99729,0.0,0.42513]
[1778874448456,68.89,79097.6,0.0,0.99729,0.0,0.42513]
[1778874448559,68.89,79097.6,0.0,0.99729,0.0,0.42513]
[1778874448808,68.89,79097.6,0.0,0.99729,0.0,0.42513]
[1778874448664,68.89,79098.99,0.0,0.99729,0.0,0.42467]
[1778874449217,68.89,79098.99,0.0,0.99729,0.0,0.42467]
[1778874449311,68.89,79098.99,0.0,0.99729,0.0,0.42467]
[1778874449379,68.89,79098.99,0.0,0.99729,0.0,0.42467]
[1778874449667,68.89,79102.46,0.0,0.9973,0.0,0.42352]
[1778874450674,68.89,79104.34,0.0,0.9973,0.0,0.4229]
[1778874452315,68.89,79104.25,0.0,0.99731,0.0,0.42209]
[1778874452437,68.89,79104.25,0.0,0.99731,0.0,0.42209]
[1778874452688,68.89,79104.92,0.0,0.99731,0.0,0.42187]
[1778874453712,68.89,79107.96,0.0,0.99732,0.0,0.42087]
[1778874454319,68.89,79107.96,0.0,0.99732,0.0,0.42087]
[1778874454435,68.89,79107.96,0.0,0.99732,0.0,0.42087]
[1778874454703,68.89,79109.51,0.0,0.99732,0.0,0.42036]
[1778874455718,68.89,79116.29,0.0,0.99734,0.0,0.41813]
[1778874456668,68.89,79116.29,0.0,0.99734,0.0,0.41813]
[1778874456724,68.89,79121.29,0.0,0.99735,0.0,0.4165]
[1778874457279,68.89,79121.29,0.0,0.99735,0.0,0.4165]
[1778874457312,68.89,79121.29,0.0,0.99735,0.0,0.4165]
[1778874457394,68.89,79121.29,0.0,0.99735,0.0,0.4165]
[1778874457559,68.89,79121.29,0.0,0.99735,0.0,0.4165]
[1778874457670,68.89,79121.29,0.0,0.99735,0.0,0.4165]
[1778874457731,68.89,79123.65,0.0,0.99735,0.0,0.41573]
[1778874460320,68.89,79122.91,0.0,0.99735,0.0,0.41597]
[1778874460376,68.89,79122.91,0.0,0.99735,0.0,0.41597]
[1778874460752,68.89,79122.57,0.0,0.99735,0.0,0.41608]
[1778874461833,68.89,79122.57,0.0,0.99735,0.0,0.41608]
[1778874461949,68.89,79122.71,0.0,0.99735,0.0,0.41604]
[1778874462766,68.89,79122.79,0.0,0.99735,0.0,0.41601]
[1778874464309,68.89,79123.47,0.0,0.99735,0.0,0.41579]
[1778874464368,68.89,79123.47,0.0,0.99735,0.0,0.41579]
[1778874464780,68.89,79123.23,0.0,0.99735,0.0,0.41587]
[1778874467983,68.89,79123.86,0.0,0.99735,0.0,0.41566]
[1778874468065,68.89,79123.86,0.0,0.99735,0.0,0.41566]
[1778874468808,68.89,79123.98,0.0,0.99735,0.0,0.41562]
[1778874470892,68.89,79125.25,0.0,0.99736,0.0,0.41521]
[1778874471063,68.89,79125.25,0.0,0.99736,0.0,0.41521]
[1778874471200,68.89,79125.25,0.0,0.99736,0.0,0.41521]
[1778874471312,68.89,79125.25,0.0,0.99736,0.0,0.41521]
[1778874471829,68.89,79125.02,0.0,0.99736,0.0,0.41529]
[1778874472094,68.89,79125.02,0.0,0.99736,0.0,0.41529]
[1778874472327,68.89,79125.02,0.0,0.99736,0.0,0.41529]
[1778874472450,68.89,79125.02,0.0,0.99736,0.0,0.41529]
[1778874472836,68.89,79124.41,0.0,0.99735,0.0,0.41548]
[1778874473843,68.89,79122.6,0.0,0.99735,0.0,0.41607]
[1778874475402,68.89,79122.6,0.0,0.99735,0.0,0.41607]
[1778874475538,68.89,79122.6,0.0,0.99735,0.0,0.41607]
[1778874475628,68.89,79122.6,0.0,0.99735,0.0,0.41607]
[1778874475811,68.89,79122.6,0.0,0.99735,0.0,0.41607]
[1778874475834,68.89,79120.88,0.0,0.99735,0.0,0.41664]
[1778874475904,68.89,79120.88,0.0,0.99735,0.0,0.41664]
[1778874475970,68.89,79117.55,0.0,0.99734,0.0,0.41772]
[1778874476864,68.89,79115.89,0.0,0.99733,0.0,0.41827]
[1778874478316,68.89,79115.89,0.0,0.99733,0.0,0.41827]
[1778874478362,68.89,79115.89,0.0,0.99733,0.0,0.41827]
[1778874478456,68.89,79112.91,0.0,0.99733,0.0,0.41924]
[1778874478878,68.89,79114.58,0.0,0.99733,0.0,0.41869]
[1778874483913,68.89,79114.81,0.0,0.99733,0.0,0.41862]
[1778874486013,68.89,79114.43,0.0,0.99733,0.0,0.41874]
[1778874486060,68.89,79114.43,0.0,0.99733,0.0,0.41874]
[1778874486091,68.89,79114.43,0.0,0.99733,0.0,0.41874]
[1778874486095,68.89,79113.81,0.0,0.99733,0.0,0.41895]
[1778874487883,68.89,79113.69,0.0,0.99733,0.0,0.41899]
[1778874491384,68.89,79113.36,0.0,0.99733,0.0,0.41909]
[1778874493822,68.89,79113.66,0.0,0.99733,0.0,0.419]
[1778874494322,68.89,79113.72,0.0,0.99733,0.0,0.41898]
[1778874494439,68.89,79113.72,0.0,0.99733,0.0,0.41898]
[1778874494486,68.89,79113.81,0.0,0.99733,0.0,0.41895]
[1778874498318,68.89,79114.04,0.0,0.99733,0.0,0.41887]
[1778874498436,68.89,79114.04,0.0,0.99733,0.0,0.41887]
[1778874498521,68.89,79114.04,0.0,0.99733,0.0,0.41887]
[1778874502321,68.89,79113.79,0.0,0.99733,0.0,0.41895]
[1778874502440,68.89,79113.79,0.0,0.99733,0.0,0.41895]
[1778874502786,68.89,79113.79,0.0,0.99733,0.0,0.41895]
[1778874502826,68.89,79113.68,0.0,0.99733,0.0,0.41899]
[1778874502960,68.89,79113.68,0.0,0.99733,0.0,0.41899]
[1778874504319,68.89,79113.68,0.0,0.99733,0.0,0.41899]
[1778874504434,68.89,79113.68,0.0,0.99733,0.0,0.41899]
[1778874504507,68.89,79113.68,0.0,0.99733,0.0,0.41899]
[1778874510095,68.89,79112.89,0.0,0.99733,0.0,0.41925]
[1778874513787,68.89,79113.24,0.0,0.99733,0.0,0.4183]
[1778874513795,68.89,79107.42,0.0,0.99732,0.0,0.42021]
[1778874514659,68.89,79099.99,0.0,0.9973,0.0,0.42266]
[1778874516145,68.89,79100.7,0.0,0.9973,0.0,0.42242]
[1778874518159,68.89,79098.89,0.0,0.9973,0.0,0.42302]
[1778874519166,68.89,79097.35,0.0,0.9973,0.0,0.42353]
[1778874522936,68.89,79097.36,0.0,0.9973,0.0,0.42353]
[1778874523063,68.89,79097.36,0.0,0.9973,0.0,0.42353]
[1778874523194,68.89,79098.1,0.0,0.9973,0.0,0.42328]
[1778874523924,68.89,79098.1,0.0,0.9973,0.0,0.42328]
[1778874524065,68.89,79098.1,0.0,0.9973,0.0,0.42328]
[1778874524202,68.89,79098.1,0.0,0.9973,0.0,0.42328]
[1778874524267,68.89,79098.33,0.0,0.9973,0.0,0.42321]
[1778874525208,68.89,79102.13,0.0,0.99731,0.0,0.42195]
[1778874527879,68.89,79102.54,0.0,0.99731,0.0,0.42182]
[1778874528060,68.89,79102.44,0.0,0.99731,0.0,0.42185]
[1778874528184,68.89,79102.44,0.0,0.99731,0.0,0.42185]
[1778874529438,68.89,79102.43,0.0,0.99731,0.0,0.42185]
[1778874529711,68.89,79102.43,0.0,0.99731,0.0,0.42185]
[1778874529773,68.89,79102.43,0.0,0.99731,0.0,0.42185]
[1778874529809,68.89,79102.43,0.0,0.99731,0.0,0.42185]
[1778874529898,68.89,79102.67,0.0,0.99731,0.0,0.42177]
[1778874535278,68.89,79107.35,0.0,0.99732,0.0,0.42023]
[1778874536285,68.89,79110.7,0.0,0.99733,0.0,0.41913]
[1778874537808,68.89,79110.7,0.0,0.99733,0.0,0.41913]
[1778874537902,68.89,79110.94,0.0,0.99733,0.0,0.41905]
[1778874537920,68.89,79110.94,0.0,0.99733,0.0,0.41905]
[1778874538059,68.89,79110.94,0.0,0.99733,0.0,0.41905]
[1778874538747,68.89,79110.94,0.0,0.99733,0.0,0.41905]
[1778874538829,68.89,79110.98,0.0,0.99733,0.0,0.41904]
[1778874539306,68.89,79114.66,0.0,0.99734,0.0,0.41784]
[1778874540313,68.89,79118.1,0.0,0.99734,0.0,0.41671]
[1778874541320,68.89,79122.42,0.0,0.99735,0.0,0.4153]
[1778874542327,68.89,79126.54,0.0,0.99736,0.0,0.41397]
[1778874544410,68.89,79126.89,0.0,0.99737,0.0,0.41385]
[1778874544435,68.89,79126.89,0.0,0.99737,0.0,0.41385]
[1778874544561,68.89,79126.89,0.0,0.99737,0.0,0.41385]
[1778874544661,68.89,79126.84,0.0,0.99737,0.0,0.41387]
[1778874547362,68.89,79129.36,0.0,0.99737,0.0,0.41305]
[1778874548369,68.89,79133.25,0.0,0.99738,0.0,0.41179]
[1778874551390,68.89,79137.39,0.0,0.99739,0.0,0.41046]
[1778874554038,68.89,79138.32,0.0,0.99739,0.0,0.41016]
[1778874554058,68.89,79138.32,0.0,0.99739,0.0,0.41016]
[1778874554113,68.89,79138.32,0.0,0.99739,0.0,0.41016]
[1778874554319,68.89,79138.32,0.0,0.99739,0.0,0.41016]
[1778874554411,68.89,79137.46,0.0,0.99739,0.0,0.41044]
[1778874557979,68.89,79137.05,0.0,0.99739,0.0,0.41057]
[1778874561780,68.89,79137.72,0.0,0.99739,0.0,0.41035]
[1778874561808,68.89,79137.72,0.0,0.99739,0.0,0.41035]
[1778874561884,68.89,79137.72,0.0,0.99739,0.0,0.41035]
[1778874561881,68.89,79138.79,0.0,0.99739,0.0,0.41001]
[1778874562060,68.89,79138.79,0.0,0.99739,0.0,0.41001]
[1778874562436,68.89,79138.79,0.0,0.99739,0.0,0.41001]
[1778874562468,68.89,79142.66,0.0,0.9974,0.0,0.40877]
[1778874563309,68.89,79142.66,0.0,0.9974,0.0,0.40877]
[1778874563406,68.89,79142.66,0.0,0.9974,0.0,0.40877]
[1778874563474,68.89,79145.29,0.0,0.99741,0.0,0.40792]
[1778874568509,68.89,79143.83,0.0,0.9974,0.0,0.40839]
[1778874570192,68.89,79143.81,0.0,0.9974,0.0,0.4084]
[1778874570252,68.89,79143.81,0.0,0.9974,0.0,0.4084]
[1778874570321,68.89,79143.81,0.0,0.9974,0.0,0.4084]
[1778874570523,68.89,79144.03,0.0,0.9974,0.0,0.40833]
[1778874575558,68.89,79140.03,0.0,0.9974,0.0,0.40879]
[1778874576917,68.89,79137.5,0.0,0.99739,0.0,0.4096]
[1778874579037,68.89,79136.34,0.0,0.99739,0.0,0.40998]
[1778874579061,68.89,79136.34,0.0,0.99739,0.0,0.40998]
[1778874579151,68.89,79136.34,0.0,0.99739,0.0,0.40998]
[1778874579316,68.89,79136.34,0.0,0.99739,0.0,0.40998]
[1778874579586,68.89,79136.12,0.0,0.99739,0.0,0.41005]
[1778874582896,68.89,79136.19,0.0,0.99739,0.0,0.41003]
[1778874583059,68.89,79136.19,0.0,0.99739,0.0,0.41003]
[1778874583149,68.89,79136.19,0.0,0.99739,0.0,0.41003]
[1778874583311,68.89,79136.19,0.0,0.99739,0.0,0.41003]
[1778874588357,68.89,79136.41,0.0,0.99739,0.0,0.40995]
[1778874589656,68.89,79140.03,0.0,0.9974,0.0,0.40879]
[1778874590382,68.89,79140.03,0.0,0.9974,0.0,0.40879]
[1778874590435,68.89,79140.03,0.0,0.9974,0.0,0.40879]
[1778874590568,68.89,79140.03,0.0,0.9974,0.0,0.40879]
[1778874590663,68.89,79142.12,0.0,0.99741,0.0,0.40812]
[1778874591627,68.89,79142.12,0.0,0.99741,0.0,0.40812]
[1778874591737,68.89,79142.12,0.0,0.99741,0.0,0.40812]
[1778874591809,68.89,79142.12,0.0,0.99741,0.0,0.40812]
[1778874593684,68.89,79134.87,0.0,0.99739,0.0,0.41045]
[1778874594896,68.89,79134.87,0.0,0.99739,0.0,0.41045]
[1778874594916,68.89,79134.96,0.0,0.99739,0.0,0.41042]
[1778874595000,68.89,79134.96,0.0,0.99739,0.0,0.41042]
[1778874595065,68.89,79134.96,0.0,0.99739,0.0,0.41042]
[1778874595698,68.89,79133.66,0.0,0.99739,0.0,0.41084]
[1778874600734,68.89,79119.01,0.0,0.99735,0.0,0.41559]
[1778874601741,68.89,79113.96,0.0,0.99734,0.0,0.41723]
[1778874602748,68.89,79109.9,0.0,0.99733,0.0,0.41856]
[1778874603755,68.89,79112.74,0.0,0.99734,0.0,0.41763]
[1778874605770,68.89,79116.09,0.0,0.99735,0.0,0.41654]
[1778874607784,68.89,79108.77,0.0,0.99733,0.0,0.41893]
[1778874608791,68.89,79106.2,0.0,0.99732,0.0,0.41978]
[1778874609743,68.89,79106.2,0.0,0.99732,0.0,0.41978]
[1778874609810,68.89,79106.2,0.0,0.99732,0.0,0.41978]
[1778874609853,68.89,79106.2,0.0,0.99732,0.0,0.41978]
[1778874609911,68.89,79104.67,0.0,0.99732,0.0,0.42028]
[1778874611813,68.89,79108.04,0.0,0.99733,0.0,0.41917]
[1778874612571,68.89,79108.04,0.0,0.99733,0.0,0.41917]
[1778874612651,68.89,79108.04,0.0,0.99733,0.0,0.41917]
[1778874612819,68.89,79112.96,0.0,0.99734,0.0,0.41756]
[1778874613826,68.89,79117.51,0.0,0.99735,0.0,0.41608]
[1778874614571,68.89,79117.51,0.0,0.99735,0.0,0.41608]
[1778874614625,68.89,79117.51,0.0,0.99735,0.0,0.41608]
[1778874614833,68.89,79117.82,0.0,0.99735,0.0,0.41597]
[1778874616223,68.89,79118.58,0.0,0.99735,0.0,0.41573]
[1778874616278,68.89,79118.58,0.0,0.99735,0.0,0.41573]
[1778874616308,68.89,79118.58,0.0,0.99735,0.0,0.41573]
[1778874618567,68.89,79119.28,0.0,0.99735,0.0,0.4155]
[1778874618691,68.89,79119.28,0.0,0.99735,0.0,0.4155]
[1778874618861,68.89,79120.41,0.0,0.99736,0.0,0.41513]
[1778874619868,68.89,79122.68,0.0,0.99736,0.0,0.41439]
[1778874620582,68.89,79122.68,0.0,0.99736,0.0,0.41439]
[1778874620690,68.89,79122.68,0.0,0.99736,0.0,0.41439]
[1778874620875,68.89,79125.64,0.0,0.99737,0.0,0.41343]
[1778874621882,68.89,79129.18,0.0,0.99738,0.0,0.41229]
[1778874622572,68.89,79129.18,0.0,0.99738,0.0,0.41229]
[1778874622687,68.89,79129.18,0.0,0.99738,0.0,0.41229]
[1778874622889,68.89,79129.93,0.0,0.99738,0.0,0.41204]
[1778874623789,68.89,79129.93,0.0,0.99738,0.0,0.41204]
[1778874623811,68.89,79129.93,0.0,0.99738,0.0,0.41204]
[1778874623841,68.89,79129.93,0.0,0.99738,0.0,0.41204]
[1778874624059,68.89,79130.08,0.0,0.99738,0.0,0.412]
[1778874626571,68.89,79129.95,0.0,0.99738,0.0,0.41204]
[1778874626687,68.89,79129.95,0.0,0.99738,0.0,0.41204]
[1778874626917,68.89,79129.98,0.0,0.99738,0.0,0.41203]
[1778874630571,68.89,79129.83,0.0,0.99738,0.0,0.41208]
[1778874630687,68.89,79129.83,0.0,0.99738,0.0,0.41208]
[1778874630945,68.89,79130.25,0.0,0.99738,0.0,0.41194]
[1778874631952,68.89,79134.04,0.0,0.99739,0.0,0.4099]
[1778874633966,68.89,79136.22,0.0,0.9974,0.0,0.4092]
[1778874634568,68.89,79136.22,0.0,0.9974,0.0,0.4092]
[1778874634649,68.89,79136.22,0.0,0.9974,0.0,0.4092]
[1778874634973,68.89,79135.98,0.0,0.9974,0.0,0.40927]
[1778874636570,68.89,79136.01,0.0,0.9974,0.0,0.40926]
[1778874636679,68.89,79136.01,0.0,0.9974,0.0,0.40926]
[1778874636987,68.89,79138.21,0.0,0.9974,0.0,0.40856]
[1778874637401,68.89,79138.21,0.0,0.9974,0.0,0.40856]
[1778874637508,68.89,79138.21,0.0,0.9974,0.0,0.40856]
[1778874637562,68.89,79138.21,0.0,0.9974,0.0,0.40856]
[1778874640568,68.89,79138.91,0.0,0.9974,0.0,0.40833]
[1778874640595,68.89,79138.91,0.0,0.9974,0.0,0.40833]
[1778874641017,68.89,79139.83,0.0,0.99741,0.0,0.40804]
[1778874644569,68.89,79140.88,0.0,0.99741,0.0,0.4077]
[1778874644600,68.89,79140.88,0.0,0.99741,0.0,0.4077]
[1778874644692,68.89,79135.53,0.0,0.9974,0.0,0.40942]
[1778874645706,68.89,79135.53,0.0,0.9974,0.0,0.40942]
[1778874645758,68.89,79135.53,0.0,0.9974,0.0,0.40942]
[1778874645810,68.89,79135.53,0.0,0.9974,0.0,0.40942]
[1778874645911,68.89,79132.37,0.0,0.99739,0.0,0.41043]
[1778874648567,68.89,79132.28,0.0,0.99739,0.0,0.41046]
[1778874648683,68.89,79132.28,0.0,0.99739,0.0,0.41046]
[1778874648771,68.89,79132.13,0.0,0.99739,0.0,0.41051]
[1778874651903,68.89,79132.35,0.0,0.99739,0.0,0.41044]
[1778874652013,68.89,79132.35,0.0,0.99739,0.0,0.41044]
[1778874651999,68.89,79129.59,0.0,0.99738,0.0,0.41133]
[1778874652061,68.89,79129.59,0.0,0.99738,0.0,0.41133]
[1778874652157,68.89,79129.59,0.0,0.99738,0.0,0.41133]
[1778874652311,68.89,79129.59,0.0,0.99738,0.0,0.41133]
[1778874652421,68.89,79129.59,0.0,0.99738,0.0,0.41133]
[1778874652508,68.89,79126.34,0.0,0.99737,0.0,0.41238]
[1778874653252,68.89,79126.34,0.0,0.99737,0.0,0.41238]
[1778874653301,68.89,79126.34,0.0,0.99737,0.0,0.41238]
[1778874653311,68.89,79126.34,0.0,0.99737,0.0,0.41238]
[1778874654563,68.89,79125.75,0.0,0.99737,0.0,0.41257]
[1778874654677,68.89,79125.75,0.0,0.99737,0.0,0.41257]
[1778874654716,68.89,79125.75,0.0,0.99737,0.0,0.41257]
[1778874656566,68.89,79126.69,0.0,0.99738,0.0,0.41227]
[1778874656686,68.89,79126.69,0.0,0.99738,0.0,0.41227]
[1778874656704,68.89,79126.96,0.0,0.99738,0.0,0.41218]
[1778874658567,68.89,79126.96,0.0,0.99738,0.0,0.41218]
[1778874658688,68.89,79126.96,0.0,0.99738,0.0,0.41218]
[1778874658777,68.89,79126.5,0.0,0.99737,0.0,0.41233]
[1778874660575,68.89,79126.58,0.0,0.99737,0.0,0.4123]
[1778874660670,68.89,79126.58,0.0,0.99737,0.0,0.4123]
[1778874660722,68.89,79125.68,0.0,0.99737,0.0,0.41259]
[1778874661157,68.89,79118.01,0.0,0.99735,0.0,0.41508]
[1778874662567,68.89,79118.01,0.0,0.99735,0.0,0.41508]
[1778874662985,68.89,79118.01,0.0,0.99735,0.0,0.41508]
[1778874662658,68.89,79109.31,0.0,0.99733,0.0,0.41792]
[1778874663171,68.89,79105.96,0.0,0.99733,0.0,0.41902]
[1778874664934,68.89,79105.96,0.0,0.99733,0.0,0.41902]
[1778874664972,68.89,79105.96,0.0,0.99733,0.0,0.41902]
[1778874665072,68.89,79107.1,0.0,0.99733,0.0,0.41865]
[1778874666572,68.89,79107.09,0.0,0.99733,0.0,0.41865]
[1778874666690,68.89,79107.09,0.0,0.99733,0.0,0.41865]
[1778874666808,68.89,79107.09,0.0,0.99733,0.0,0.41865]
[1778874666916,68.89,79107.09,0.0,0.99733,0.0,0.41865]
[1778874666995,68.89,79107.39,0.0,0.99733,0.0,0.41855]
[1778874669213,68.89,79111.09,0.0,0.99734,0.0,0.41734]
[1778874670572,68.89,79111.09,0.0,0.99734,0.0,0.41734]
[1778874670687,68.89,79111.09,0.0,0.99734,0.0,0.41734]
[1778874670775,68.89,79110.97,0.0,0.99734,0.0,0.41738]
[1778874672572,68.89,79110.99,0.0,0.99734,0.0,0.41737]
[1778874672695,68.89,79110.99,0.0,0.99734,0.0,0.41737]
[1778874672741,68.89,79110.97,0.0,0.99734,0.0,0.41738]
[1778874674042,68.89,79110.97,0.0,0.99734,0.0,0.41738]
[1778874674061,68.89,79110.97,0.0,0.99734,0.0,0.41738]
[1778874674069,68.89,79110.97,0.0,0.99734,0.0,0.41738]
[1778874674056,68.89,79112.81,0.0,0.99734,0.0,0.41678]
[1778874674311,68.89,79112.81,0.0,0.99734,0.0,0.41678]
[1778874674574,68.89,79112.81,0.0,0.99734,0.0,0.41678]
[1778874674686,68.89,79112.81,0.0,0.99734,0.0,0.41678]
[1778874674775,68.89,79113.23,0.0,0.99734,0.0,0.41664]
[1778874678568,68.89,79112.71,0.0,0.99734,0.0,0.41681]
[1778874678660,68.89,79111.37,0.0,0.99734,0.0,0.41725]
[1778874679603,68.89,79111.37,0.0,0.99734,0.0,0.41725]
[1778874679813,68.89,79111.37,0.0,0.99734,0.0,0.41725]
[1778874679925,68.89,79111.37,0.0,0.99734,0.0,0.41725]
[1778874680012,68.89,79110.37,0.0,0.99734,0.0,0.41758]
[1778874681143,68.89,79110.14,0.0,0.99734,0.0,0.41765]
[1778874681251,68.89,79110.14,0.0,0.99734,0.0,0.41765]
[1778874681311,68.89,79110.14,0.0,0.99734,0.0,0.41765]
[1778874682570,68.89,79110.51,0.0,0.99734,0.0,0.41753]
[1778874682898,68.89,79110.51,0.0,0.99734,0.0,0.41753]
[1778874682933,68.89,79111.87,0.0,0.99734,0.0,0.41709]
[1778874684349,68.89,79112.39,0.0,0.99734,0.0,0.41692]
[1778874684565,68.89,79112.39,0.0,0.99734,0.0,0.41692]
[1778874684658,68.89,79112.39,0.0,0.99734,0.0,0.41692]
[1778874684743,68.89,79112.47,0.0,0.99734,0.0,0.41689]
[1778874685326,68.89,79114.07,0.0,0.99735,0.0,0.41637]
[1778874686575,68.89,79114.07,0.0,0.99735,0.0,0.41637]
[1778874686695,68.89,79114.07,0.0,0.99735,0.0,0.41637]
[1778874686707,68.89,79114.07,0.0,0.99735,0.0,0.41637]
[1778874688347,68.89,79116.54,0.0,0.99735,0.0,0.41556]
[1778874689945,68.89,79116.54,0.0,0.99735,0.0,0.41556]
[1778874690059,68.89,79116.54,0.0,0.99735,0.0,0.41556]
[1778874690006,68.89,79120.32,0.0,0.99736,0.0,0.41433]
[1778874690311,68.89,79120.32,0.0,0.99736,0.0,0.41433]
[1778874690559,68.89,79120.32,0.0,0.99736,0.0,0.41433]
[1778874690604,68.89,79126.96,0.0,0.99738,0.0,0.41218]
[1778874691369,68.89,79130.2,0.0,0.99739,0.0,0.41031]
[1778874692227,68.89,79130.2,0.0,0.99739,0.0,0.41031]
[1778874692309,68.89,79130.2,0.0,0.99739,0.0,0.41031]
[1778874692339,68.89,79130.2,0.0,0.99739,0.0,0.41031]
[1778874692568,68.89,79130.2,0.0,0.99739,0.0,0.41031]
[1778874692924,68.89,79130.2,0.0,0.99739,0.0,0.41031]
[1778874692945,68.89,79132.48,0.0,0.99739,0.0,0.40958]
[1778874693390,68.89,79132.48,0.0,0.99739,0.0,0.40958]
[1778874693554,68.89,79132.48,0.0,0.99739,0.0,0.40958]
[1778874693592,68.89,79135.98,0.0,0.9974,0.0,0.40845]
[1778874694232,68.89,79135.98,0.0,0.9974,0.0,0.40845]
[1778874694311,68.89,79135.98,0.0,0.9974,0.0,0.40845]
[1778874694416,68.89,79135.98,0.0,0.9974,0.0,0.40845]
[1778874694467,68.89,79138.98,0.0,0.99741,0.0,0.40749]
[1778874696568,68.89,79138.89,0.0,0.99741,0.0,0.40752]
[1778874696681,68.89,79138.89,0.0,0.99741,0.0,0.40752]
[1778874696697,68.89,79138.52,0.0,0.99741,0.0,0.40764]
[1778874697868,68.89,79138.52,0.0,0.99741,0.0,0.40764]
[1778874698059,68.89,79138.52,0.0,0.99741,0.0,0.40764]
[1778874698076,68.89,79138.07,0.0,0.99741,0.0,0.40778]
[1778874698171,68.89,79138.07,0.0,0.99741,0.0,0.40778]
[1778874698308,68.89,79138.07,0.0,0.99741,0.0,0.40778]
[1778874698514,68.89,79138.07,0.0,0.99741,0.0,0.40778]
[1778874698595,68.89,79133.52,0.0,0.9974,0.0,0.40924]
[1778874699425,68.89,79130.74,0.0,0.99739,0.0,0.41014]
[1778874700373,68.89,79130.74,0.0,0.99739,0.0,0.41014]
[1778874700569,68.89,79130.74,0.0,0.99739,0.0,0.41014]
[1778874700596,68.89,79130.74,0.0,0.99739,0.0,0.41014]
[1778874700673,68.89,79130.74,0.0,0.99739,0.0,0.41014]
[1778874700814,68.89,79130.74,0.0,0.99739,0.0,0.41014]
[1778874700895,68.89,79130.51,0.0,0.99739,0.0,0.41021]
[1778874702566,68.89,79130.71,0.0,0.99739,0.0,0.41015]
[1778874702719,68.89,79130.71,0.0,0.99739,0.0,0.41015]
[1778874702810,68.89,79131.67,0.0,0.99739,0.0,0.40984]
[1778874704565,68.89,79131.4,0.0,0.99739,0.0,0.40993]
[1778874704685,68.89,79131.4,0.0,0.99739,0.0,0.40993]
[1778874704805,68.89,79131.4,0.0,0.99739,0.0,0.40993]
[1778874705059,68.89,79131.4,0.0,0.99739,0.0,0.40993]
[1778874704895,68.89,79131.09,0.0,0.99739,0.0,0.41003]
[1778874705172,68.89,79131.09,0.0,0.99739,0.0,0.41003]
[1778874705159,68.89,79131.09,0.0,0.99739,0.0,0.41003]
[1778874708564,68.89,79131.36,0.0,0.99739,0.0,0.40994]
[1778874708689,68.89,79131.36,0.0,0.99739,0.0,0.40994]
[1778874708771,68.89,79131.34,0.0,0.99739,0.0,0.40995]
[1778874710564,68.89,79131.05,0.0,0.99739,0.0,0.41004]
[1778874710668,68.89,79131.05,0.0,0.99739,0.0,0.41004]
[1778874710763,68.89,79131.01,0.0,0.99739,0.0,0.41005]
[1778874716544,68.89,79131.53,0.0,0.99739,0.0,0.40988]
[1778874717551,68.89,79132.83,0.0,0.99739,0.0,0.40947]
[1778874720856,68.89,79133.23,0.0,0.9974,0.0,0.40934]
[1778874720882,68.89,79129.36,0.0,0.99739,0.0,0.41058]
[1778874721922,68.89,79126.56,0.0,0.99738,0.0,0.41149]
[1778874722586,68.89,79123.59,0.0,0.99737,0.0,0.41245]
[1778874724161,68.89,79123.28,0.0,0.99737,0.0,0.41255]
[1778874724238,68.89,79123.28,0.0,0.99737,0.0,0.41255]
[1778874724285,68.89,79123.28,0.0,0.99737,0.0,0.41255]
[1778874724310,68.89,79123.28,0.0,0.99737,0.0,0.41255]
[1778874724600,68.89,79121.92,0.0,0.99737,0.0,0.41299]
[1778874727896,68.89,79121.86,0.0,0.99737,0.0,0.41301]
[1778874730655,68.89,79119.33,0.0,0.99736,0.0,0.41383]
[1778874731919,68.89,79119.33,0.0,0.99736,0.0,0.41383]
[1778874731944,68.89,79119.33,0.0,0.99736,0.0,0.41383]
[1778874732031,68.89,79119.33,0.0,0.99736,0.0,0.41383]
[1778874732065,68.89,79119.33,0.0,0.99736,0.0,0.41383]
[1778874732124,68.89,79118.86,0.0,0.99736,0.0,0.41398]
[1778874732164,68.89,79118.86,0.0,0.99736,0.0,0.41398]
[1778874732669,68.89,79117.55,0.0,0.99736,0.0,0.41441]
[1778874734560,68.89,79118.19,0.0,0.99736,0.0,0.4142]
[1778874734676,68.89,79118.19,0.0,0.99736,0.0,0.4142]
[1778874734683,68.89,79118.22,0.0,0.99736,0.0,0.41419]
[1778874735690,68.89,79117.47,0.0,0.99736,0.0,0.41443]
[1778874737913,68.89,79117.51,0.0,0.99736,0.0,0.41442]
[1778874738058,68.89,79117.51,0.0,0.99736,0.0,0.41442]
[1778874738133,68.89,79116.47,0.0,0.99736,0.0,0.41476]
[1778874743725,68.89,79116.72,0.0,0.99736,0.0,0.41468]
[1778874743880,68.89,79116.72,0.0,0.99736,0.0,0.41468]
[1778874744052,68.89,79116.72,0.0,0.99736,0.0,0.41468]
[1778874744105,68.89,79116.72,0.0,0.99736,0.0,0.41468]
[1778874743943,68.89,79122.14,0.0,0.99737,0.0,0.41292]
[1778874745095,68.89,79125.56,0.0,0.99738,0.0,0.41181]
[1778874746034,68.89,79125.56,0.0,0.99738,0.0,0.41181]
[1778874746056,68.89,79125.56,0.0,0.99738,0.0,0.41181]
[1778874746135,68.89,79128.02,0.0,0.99738,0.0,0.41102]
[1778874746312,68.89,79128.02,0.0,0.99738,0.0,0.41102]
[1778874746569,68.89,79128.02,0.0,0.99738,0.0,0.41102]
[1778874746683,68.89,79128.02,0.0,0.99738,0.0,0.41102]
[1778874746767,68.89,79128.2,0.0,0.99738,0.0,0.41096]
[1778874747774,68.89,79130.78,0.0,0.99739,0.0,0.41013]
[1778874748781,68.89,79132.24,0.0,0.99739,0.0,0.40966]
[1778874749788,68.89,79133.59,0.0,0.9974,0.0,0.40922]
[1778874750795,68.89,79132.75,0.0,0.99739,0.0,0.40949]
[1778874751802,68.89,79131.19,0.0,0.9974,0.0,0.40917]
[1778874752816,68.89,79131.19,0.0,0.9974,0.0,0.40917]
[1778874752921,68.89,79131.19,0.0,0.9974,0.0,0.40917]
[1778874753063,68.89,79131.19,0.0,0.9974,0.0,0.40917]
[1778874759575,68.89,79130.09,0.0,0.99739,0.0,0.40953]
[1778874759674,68.89,79130.09,0.0,0.99739,0.0,0.40953]
[1778874759809,68.89,79130.09,0.0,0.99739,0.0,0.40953]
[1778874759858,68.89,79128.84,0.0,0.99739,0.0,0.40993]
[1778874764893,68.89,79129.82,0.0,0.99739,0.0,0.40961]
[1778874766907,68.89,79135.25,0.0,0.99741,0.0,0.40787]
[1778874767872,68.89,79135.25,0.0,0.99741,0.0,0.40787]
[1778874767929,68.89,79135.25,0.0,0.99741,0.0,0.40787]
[1778874768061,68.89,79135.25,0.0,0.99741,0.0,0.40787]
[1778874768130,68.89,79137.33,0.0,0.99741,0.0,0.4072]
[1778874771942,68.89,79136.39,0.0,0.99741,0.0,0.40751]
[1778874776977,68.89,79136.33,0.0,0.99741,0.0,0.40752]
[1778874778991,68.89,79134.9,0.0,0.9974,0.0,0.40798]
[1778874779998,68.89,79133.51,0.0,0.9974,0.0,0.40843]
[1778874781105,68.89,79133.51,0.0,0.9974,0.0,0.40843]
[1778874781182,68.89,79133.51,0.0,0.9974,0.0,0.40843]
[1778874781309,68.89,79133.34,0.0,0.9974,0.0,0.40848]
[1778874787047,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874787919,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874788063,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874788137,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874788178,68.89,79133.42,0.0,0.9974,0.0,0.40846]
[1778874788220,68.89,79133.42,0.0,0.9974,0.0,0.40846]
[1778874788311,68.89,79133.42,0.0,0.9974,0.0,0.40846]
[1778874791644,68.89,79133.62,0.0,0.9974,0.0,0.40839]
[1778874791810,68.89,79133.62,0.0,0.9974,0.0,0.40839]
[1778874792082,68.89,79133.61,0.0,0.9974,0.0,0.4084]
[1778874792656,68.89,79133.61,0.0,0.9974,0.0,0.4084]
[1778874797698,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874797839,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874797913,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874798061,68.89,79133.87,0.0,0.9974,0.0,0.40831]
[1778874800138,68.89,79136.5,0.0,0.99741,0.0,0.40747]
[1778874801145,68.89,79140.86,0.0,0.99742,0.0,0.40608]
[1778874802152,68.89,79146.66,0.0,0.99743,0.0,0.40423]
[1778874803134,68.89,79146.66,0.0,0.99743,0.0,0.40423]
[1778874803159,68.89,79149.7,0.0,0.99744,0.0,0.40326]
[1778874803245,68.89,79149.7,0.0,0.99744,0.0,0.40326]
[1778874803312,68.89,79149.7,0.0,0.99744,0.0,0.40326]
[1778874803354,68.89,79149.7,0.0,0.99744,0.0,0.40326]
[1778874805160,68.89,79150.05,0.0,0.99744,0.0,0.40315]
[1778874805175,68.89,79150.09,0.0,0.99744,0.0,0.40314]
[1778874805268,68.89,79150.09,0.0,0.99744,0.0,0.40314]
[1778874805315,68.89,79150.09,0.0,0.99744,0.0,0.40314]
[1778874806182,68.89,79150.13,0.0,0.99744,0.0,0.40313]
[1778874806568,68.89,79150.13,0.0,0.99744,0.0,0.40313]
[1778874806681,68.89,79150.13,0.0,0.99744,0.0,0.40313]
[1778874807189,68.89,79147.21,0.0,0.99743,0.0,0.40405]
[1778874808196,68.89,79144.28,0.0,0.99743,0.0,0.40499]
[1778874809203,68.89,79139.5,0.0,0.99741,0.0,0.40651]
[1778874809863,68.89,79139.5,0.0,0.99741,0.0,0.40651]
[1778874809923,68.89,79139.5,0.0,0.99741,0.0,0.40651]
[1778874810058,68.89,79139.5,0.0,0.99741,0.0,0.40651]
[1778874810171,68.89,79139.5,0.0,0.99741,0.0,0.40651]
[1778874810312,68.89,79139.12,0.0,0.99741,0.0,0.40663]
[1778874810351,68.89,79139.12,0.0,0.99741,0.0,0.40663]
[1778874812568,68.89,79139.85,0.0,0.99742,0.0,0.40558]
[1778874812602,68.89,79139.85,0.0,0.99742,0.0,0.40558]
[1778874813204,68.89,79139.85,0.0,0.99742,0.0,0.40558]
[1778874813311,68.89,79140.97,0.0,0.99742,0.0,0.40523]
[1778874813325,68.89,79140.97,0.0,0.99742,0.0,0.40523]
[1778874813562,68.89,79140.97,0.0,0.99742,0.0,0.40523]
[1778874813609,68.89,79140.42,0.0,0.99742,0.0,0.4054]
[1778874816564,68.89,79140.58,0.0,0.99742,0.0,0.40535]
[1778874816681,68.89,79140.58,0.0,0.99742,0.0,0.40535]
[1778874818575,68.89,79140.07,0.0,0.99742,0.0,0.40551]
[1778874818691,68.89,79140.07,0.0,0.99742,0.0,0.40551]
[1778874821527,68.89,79140.16,0.0,0.99742,0.0,0.40549]
[1778874821560,68.89,79140.16,0.0,0.99742,0.0,0.40549]
[1778874821677,68.89,79140.16,0.0,0.99742,0.0,0.40549]
[1778874822294,68.89,79132.57,0.0,0.9974,0.0,0.40791]
[1778874823892,68.89,79132.57,0.0,0.9974,0.0,0.40791]
[1778874823948,68.89,79132.57,0.0,0.9974,0.0,0.40791]
[1778874824059,68.89,79132.57,0.0,0.9974,0.0,0.40791]
[1778874824159,68.89,79129.8,0.0,0.9974,0.0,0.4088]
[1778874826877,68.89,79130.21,0.0,0.9974,0.0,0.40867]
[1778874826976,68.89,79130.21,0.0,0.9974,0.0,0.40867]
[1778874827058,68.89,79130.21,0.0,0.9974,0.0,0.40867]
[1778874827170,68.89,79130.21,0.0,0.9974,0.0,0.40867]
[1778874827159,68.89,79120.13,0.0,0.99738,0.0,0.41192]
[1778874827329,68.89,79114.6,0.0,0.99736,0.0,0.41371]
[1778874828984,68.89,79114.6,0.0,0.99736,0.0,0.41371]
[1778874829061,68.89,79114.6,0.0,0.99736,0.0,0.41371]
[1778874829091,68.89,79114.6,0.0,0.99736,0.0,0.41371]
[1778874829191,68.89,79114.48,0.0,0.99736,0.0,0.41375]
[1778874829309,68.89,79114.48,0.0,0.99736,0.0,0.41375]
[1778874831358,68.89,79109.78,0.0,0.99735,0.0,0.41528]
[1778874835385,68.89,79106.06,0.0,0.99734,0.0,0.41649]
[1778874837929,68.89,79104.05,0.0,0.99734,0.0,0.41715]
[1778874838062,68.89,79104.05,0.0,0.99734,0.0,0.41715]
[1778874839426,68.89,79101.36,0.0,0.99733,0.0,0.41803]
[1778874839576,68.89,79101.36,0.0,0.99733,0.0,0.41803]
[1778874839639,68.89,79101.36,0.0,0.99733,0.0,0.41803]
[1778874839810,68.89,79101.36,0.0,0.99733,0.0,0.41803]
[1778874839896,68.89,79101.36,0.0,0.99733,0.0,0.41803]
[1778874840059,68.89,79101.36,0.0,0.99733,0.0,0.41803]
[1778874840150,68.89,79101.34,0.0,0.99733,0.0,0.41803]
[1778874840423,68.89,79091.96,0.0,0.99731,0.0,0.42112]
[1778874841429,68.89,79078.76,0.0,0.99728,0.0,0.42549]
[1778874842436,68.89,79074.56,0.0,0.99727,0.0,0.42689]
[1778874843443,68.89,79078.93,0.0,0.99728,0.0,0.42543]
[1778874844450,68.89,79083.03,0.0,0.99729,0.0,0.42407]
[1778874845457,68.89,79086.78,0.0,0.9973,0.0,0.42283]
[1778874846464,68.89,79090.28,0.0,0.99731,0.0,0.42167]
[1778874848478,68.89,79095.93,0.0,0.99732,0.0,0.41981]
[1778874849486,68.89,79099.16,0.0,0.99733,0.0,0.41875]
[1778874851500,68.89,79095.52,0.0,0.99732,0.0,0.41994]
[1778874854745,68.89,79095.95,0.0,0.99732,0.0,0.4198]
[1778874854813,68.89,79095.95,0.0,0.99732,0.0,0.4198]
[1778874854852,68.89,79095.95,0.0,0.99732,0.0,0.4198]
[1778874855060,68.89,79095.95,0.0,0.99732,0.0,0.4198]
[1778874855125,68.89,79095.43,0.0,0.99732,0.0,0.41997]
[1778874855567,68.89,79095.43,0.0,0.99732,0.0,0.41997]
[1778874855677,68.89,79095.43,0.0,0.99732,0.0,0.41997]
[1778874855810,68.89,79095.43,0.0,0.99732,0.0,0.41997]
[1778874861570,68.89,79102.53,0.0,0.99733,0.0,0.41764]
[1778874862577,68.89,79105.37,0.0,0.99734,0.0,0.41672]
[1778874863847,68.89,79105.37,0.0,0.99734,0.0,0.41672]
[1778874863891,68.89,79105.37,0.0,0.99734,0.0,0.41672]
[1778874864062,68.89,79105.37,0.0,0.99734,0.0,0.41672]
[1778874864163,68.89,79105.37,0.0,0.99734,0.0,0.41672]
[1778874864264,68.89,79108.86,0.0,0.99735,0.0,0.41558]
[1778874864278,68.89,79108.86,0.0,0.99735,0.0,0.41558]
[1778874864317,68.89,79108.86,0.0,0.99735,0.0,0.41558]
[1778874869626,68.89,79108.92,0.0,0.99735,0.0,0.41556]
[1778874870633,68.89,79112.85,0.0,0.99736,0.0,0.41428]
[1778874871640,68.89,79111.36,0.0,0.99736,0.0,0.41393]
[1778874872647,68.89,79114.48,0.0,0.99737,0.0,0.41292]
[1778874873653,68.89,79114.48,0.0,0.99737,0.0,0.41292]
[1778874873761,68.89,79114.48,0.0,0.99737,0.0,0.41292]
[1778874873811,68.89,79114.48,0.0,0.99737,0.0,0.41292]
[1778874874124,68.89,79114.48,0.0,0.99737,0.0,0.41292]
[1778874874168,68.89,79114.48,0.0,0.99737,0.0,0.41292]
[1778874874269,68.89,79115.1,0.0,0.99737,0.0,0.41272]
[1778874874311,68.89,79115.1,0.0,0.99737,0.0,0.41272]
[1778874879696,68.89,79115.24,0.0,0.99737,0.0,0.41268]
[1778874880559,68.89,79115.24,0.0,0.99737,0.0,0.41268]
[1778874880650,68.89,79115.24,0.0,0.99737,0.0,0.41268]
[1778874880811,68.89,79115.24,0.0,0.99737,0.0,0.41268]
[1778874880851,68.89,79115.24,0.0,0.99737,0.0,0.41268]
[1778874881017,68.89,79115.24,0.0,0.99737,0.0,0.41268]
[1778874881064,68.89,79115.24,0.0,0.99737,0.0,0.41268]
[1778874881118,68.89,79112.5,0.0,0.99736,0.0,0.41356]
[1778874881314,68.89,79112.5,0.0,0.99736,0.0,0.41356]
[1778874882921,68.89,79113.55,0.0,0.99737,0.0,0.41322]
[1778874883059,68.89,79113.55,0.0,0.99737,0.0,0.41322]
[1778874883220,68.89,79113.55,0.0,0.99737,0.0,0.41322]
[1778874883160,68.89,79113.42,0.0,0.99736,0.0,0.41327]
[1778874883312,68.89,79113.42,0.0,0.99736,0.0,0.41327]
[1778874883412,68.89,79113.42,0.0,0.99736,0.0,0.41327]
[1778874883724,68.89,79113.01,0.0,0.99736,0.0,0.4134]
[1778874886572,68.89,79114.06,0.0,0.99737,0.0,0.41306]
[1778874886788,68.89,79114.06,0.0,0.99737,0.0,0.41306]
[1778874886792,68.89,79111.1,0.0,0.99736,0.0,0.41402]
[1778874887654,68.89,79111.1,0.0,0.99736,0.0,0.41402]
[1778874887709,68.89,79111.1,0.0,0.99736,0.0,0.41402]
[1778874887811,68.89,79111.1,0.0,0.99736,0.0,0.41402]
[1778874890231,68.89,79109.68,0.0,0.99736,0.0,0.41448]
[1778874890357,68.89,79109.43,0.0,0.99736,0.0,0.41456]
[1778874890773,68.89,79107.58,0.0,0.99735,0.0,0.41516]
[1778874892571,68.89,79108.69,0.0,0.99735,0.0,0.4148]
[1778874892627,68.89,79108.69,0.0,0.99735,0.0,0.4148]
[1778874892789,68.89,79107.49,0.0,0.99735,0.0,0.41519]
[1778874893571,68.89,79107.49,0.0,0.99735,0.0,0.41519]
[1778874893674,68.89,79107.49,0.0,0.99735,0.0,0.41519]
[1778874893814,68.89,79107.49,0.0,0.99735,0.0,0.41519]
[1778874894566,68.89,79107.67,0.0,0.99735,0.0,0.41513]
[1778874894651,68.89,79107.67,0.0,0.99735,0.0,0.41513]
[1778874894802,68.89,79107.64,0.0,0.99735,0.0,0.41514]
[1778874898570,68.89,79108.79,0.0,0.99735,0.0,0.41477]
[1778874898680,68.89,79108.79,0.0,0.99735,0.0,0.41477]
[1778874898830,68.89,79108.81,0.0,0.99735,0.0,0.41476]
[1778874900569,68.89,79107.87,0.0,0.99735,0.0,0.41507]
[1778874900645,68.89,79107.87,0.0,0.99735,0.0,0.41507]
[1778874900844,68.89,79106.78,0.0,0.99735,0.0,0.41542]
[1778874902584,68.89,79108.2,0.0,0.99735,0.0,0.41496]
[1778874902718,68.89,79108.2,0.0,0.99735,0.0,0.41496]
[1778874902858,68.89,79107.29,0.0,0.99735,0.0,0.41526]
[1778874905062,68.89,79105.54,0.0,0.99735,0.0,0.41583]
[1778874905125,68.89,79105.54,0.0,0.99735,0.0,0.41583]
[1778874905309,68.89,79105.54,0.0,0.99735,0.0,0.41583]
[1778874905879,68.89,79102.21,0.0,0.99734,0.0,0.41692]
[1778874906570,68.89,79102.21,0.0,0.99734,0.0,0.41692]
[1778874906648,68.89,79102.21,0.0,0.99734,0.0,0.41692]
[1778874906886,68.89,79101.56,0.0,0.99734,0.0,0.41713]
[1778874908901,68.89,79103.78,0.0,0.99734,0.0,0.4164]
[1778874909908,68.89,79107.58,0.0,0.99735,0.0,0.41516]
[1778874910573,68.89,79107.58,0.0,0.99735,0.0,0.41516]
[1778874910690,68.89,79107.58,0.0,0.99735,0.0,0.41516]
[1778874910813,68.89,79107.58,0.0,0.99735,0.0,0.41516]
[1778874910938,68.89,79107.58,0.0,0.99735,0.0,0.41516]
[1778874911031,68.89,79107.96,0.0,0.99735,0.0,0.41504]
[1778874912101,68.89,79107.96,0.0,0.99735,0.0,0.41504]
[1778874912158,68.89,79107.96,0.0,0.99735,0.0,0.41504]
[1778874912312,68.89,79107.96,0.0,0.99735,0.0,0.41504]
[1778874912937,68.89,79107.37,0.0,0.99735,0.0,0.41523]
[1778874914202,68.89,79106.3,0.0,0.99735,0.0,0.41558]
[1778874914316,68.89,79106.3,0.0,0.99735,0.0,0.41558]
[1778874914282,68.89,79111.49,0.0,0.99736,0.0,0.41389]
[1778874914401,68.89,79111.49,0.0,0.99736,0.0,0.41389]
[1778874914943,68.89,79112.57,0.0,0.99736,0.0,0.41354]
[1778874916088,68.89,79112.57,0.0,0.99736,0.0,0.41354]
[1778874916170,68.89,79112.57,0.0,0.99736,0.0,0.41354]
[1778874916315,68.89,79112.57,0.0,0.99736,0.0,0.41354]
[1778874916268,68.89,79116.65,0.0,0.99737,0.0,0.41222]
[1778874916539,68.89,79116.65,0.0,0.99737,0.0,0.41222]
[1778874916570,68.89,79116.65,0.0,0.99737,0.0,0.41222]
[1778874916586,68.89,79116.65,0.0,0.99737,0.0,0.41222]
[1778874916957,68.89,79116.93,0.0,0.99737,0.0,0.41213]
[1778874918971,68.89,79119.25,0.0,0.99738,0.0,0.41138]
[1778874920567,68.89,79118.73,0.0,0.99738,0.0,0.41155]
[1778874920616,68.89,79118.73,0.0,0.99738,0.0,0.41155]
[1778874920985,68.89,79117.22,0.0,0.99737,0.0,0.41203]
[1778874924011,68.89,79111.84,0.0,0.99736,0.0,0.41378]
[1778874924584,68.89,79111.84,0.0,0.99736,0.0,0.41378]
[1778874924672,68.89,79111.84,0.0,0.99736,0.0,0.41378]
[1778874924812,68.89,79111.84,0.0,0.99736,0.0,0.41378]
[1778874924928,68.89,79111.84,0.0,0.99736,0.0,0.41378]
[1778874925015,68.89,79110.15,0.0,0.99736,0.0,0.41433]
[1778874926899,68.89,79108.97,0.0,0.99735,0.0,0.41471]
[1778874926935,68.89,79108.97,0.0,0.99735,0.0,0.41471]
[1778874927060,68.89,79108.97,0.0,0.99735,0.0,0.41471]
[1778874928568,68.89,79108.51,0.0,0.99735,0.0,0.41486]
[1778874928615,68.89,79108.51,0.0,0.99735,0.0,0.41486]
[1778874929043,68.89,79107.84,0.0,0.99735,0.0,0.41508]
[1778874932566,68.89,79110.02,0.0,0.99736,0.0,0.41354]
[1778874932651,68.89,79110.02,0.0,0.99736,0.0,0.41354]
[1778874932732,68.89,79110.02,0.0,0.99736,0.0,0.41354]
[1778874932743,68.89,79110.02,0.0,0.99736,0.0,0.41354]
[1778874932812,68.89,79110.02,0.0,0.99736,0.0,0.41354]
[1778874933071,68.89,79107.97,0.0,0.99736,0.0,0.41421]
[1778874936567,68.89,79107.67,0.0,0.99736,0.0,0.41431]
[1778874936676,68.89,79107.67,0.0,0.99736,0.0,0.41431]
[1778874936787,68.89,79107.67,0.0,0.99736,0.0,0.41431]
[1778874936808,68.89,79107.67,0.0,0.99736,0.0,0.41431]
[1778874936917,68.89,79107.67,0.0,0.99736,0.0,0.41431]
[1778874937099,68.89,79107.54,0.0,0.99736,0.0,0.41435]
[1778874940560,68.89,79108.03,0.0,0.99736,0.0,0.41419]
[1778874940627,68.89,79108.03,0.0,0.99736,0.0,0.41419]
[1778874940808,68.89,79108.03,0.0,0.99736,0.0,0.41419]
[1778874940836,68.89,79108.03,0.0,0.99736,0.0,0.41419]
[1778874941318,68.89,79108.03,0.0,0.99736,0.0,0.41419]
[1778874941127,68.89,79108.46,0.0,0.99736,0.0,0.41405]
[1778874941428,68.89,79108.46,0.0,0.99736,0.0,0.41405]
[1778874941561,68.89,79108.46,0.0,0.99736,0.0,0.41405]
[1778874943141,68.89,79111.01,0.0,0.99736,0.0,0.41322]
[1778874944148,68.89,79114.52,0.0,0.99737,0.0,0.41208]
[1778874944563,68.89,79114.52,0.0,0.99737,0.0,0.41208]
[1778874944669,68.89,79114.52,0.0,0.99737,0.0,0.41208]
[1778874945155,68.89,79114.66,0.0,0.99737,0.0,0.41204]
[1778874946576,68.89,79114.19,0.0,0.99737,0.0,0.41219]
[1778874946618,68.89,79114.19,0.0,0.99737,0.0,0.41219]
[1778874947009,68.89,79114.19,0.0,0.99737,0.0,0.41219]
[1778874947040,68.89,79114.19,0.0,0.99737,0.0,0.41219]
[1778874947059,68.89,79114.19,0.0,0.99737,0.0,0.41219]
[1778874947167,68.89,79114.19,0.0,0.99737,0.0,0.41219]
[1778874947312,68.89,79114.19,0.0,0.99737,0.0,0.41219]
[1778874947169,68.89,79116.65,0.0,0.99738,0.0,0.41139]
[1778874947424,68.89,79116.65,0.0,0.99738,0.0,0.41139]
[1778874948176,68.89,79119.84,0.0,0.99738,0.0,0.41036]
[1778874948573,68.89,79119.84,0.0,0.99738,0.0,0.41036]
[1778874948694,68.89,79119.84,0.0,0.99738,0.0,0.41036]
[1778874949184,68.89,79120.51,0.0,0.99739,0.0,0.41015]
[1778874950191,68.89,79122.14,0.0,0.99739,0.0,0.40962]
[1778874950574,68.89,79122.14,0.0,0.99739,0.0,0.40962]
[1778874950661,68.89,79122.14,0.0,0.99739,0.0,0.40962]
[1778874951198,68.89,79123.02,0.0,0.99739,0.0,0.40934]
[1778874954220,68.89,79125.01,0.0,0.9974,0.0,0.4087]
[1778874954568,68.89,79125.01,0.0,0.9974,0.0,0.4087]
[1778874954642,68.89,79125.01,0.0,0.9974,0.0,0.4087]
[1778874954817,68.89,79125.01,0.0,0.9974,0.0,0.4087]
[1778874954886,68.89,79125.01,0.0,0.9974,0.0,0.4087]
[1778874955229,68.89,79125.11,0.0,0.9974,0.0,0.40867]
[1778874958247,68.89,79122.89,0.0,0.99739,0.0,0.40938]
[1778874958561,68.89,79122.89,0.0,0.99739,0.0,0.40938]
[1778874958673,68.89,79122.89,0.0,0.99739,0.0,0.40938]
[1778874959255,68.89,79116.03,0.0,0.99738,0.0,0.41159]
[1778874960262,68.89,79111.0,0.0,0.99736,0.0,0.41322]
[1778874961496,68.89,79112.27,0.0,0.99737,0.0,0.41281]
[1778874961560,68.89,79112.27,0.0,0.99737,0.0,0.41281]
[1778874961667,68.89,79112.27,0.0,0.99737,0.0,0.41281]
[1778874962276,68.89,79112.47,0.0,0.99737,0.0,0.41275]
[1778874962792,68.89,79112.47,0.0,0.99737,0.0,0.41275]
[1778874962816,68.89,79112.47,0.0,0.99737,0.0,0.41275]
[1778874963060,68.89,79112.47,0.0,0.99737,0.0,0.41275]
[1778874964290,68.89,79115.06,0.0,0.99737,0.0,0.41191]
[1778874964567,68.89,79115.06,0.0,0.99737,0.0,0.41191]
[1778874964608,68.89,79115.06,0.0,0.99737,0.0,0.41191]
[1778874965297,68.89,79117.6,0.0,0.99738,0.0,0.41109]
[1778874966304,68.89,79119.91,0.0,0.99739,0.0,0.41034]
[1778874968318,68.89,79118.6,0.0,0.99738,0.0,0.41076]
[1778874968676,68.89,79118.6,0.0,0.99738,0.0,0.41076]
[1778874968782,68.89,79118.6,0.0,0.99738,0.0,0.41076]
[1778874968811,68.89,79118.6,0.0,0.99738,0.0,0.41076]
[1778874969325,68.89,79116.01,0.0,0.99738,0.0,0.4116]
[1778874971641,68.89,79115.73,0.0,0.99738,0.0,0.41169]
[1778874971663,68.89,79115.73,0.0,0.99738,0.0,0.41169]
[1778874971809,68.89,79115.73,0.0,0.99738,0.0,0.41169]
[1778874971921,68.89,79115.73,0.0,0.99738,0.0,0.41169]
[1778874972346,68.89,79116.14,0.0,0.99738,0.0,0.41156]
[1778874973353,68.89,79113.67,0.0,0.99737,0.0,0.41236]
[1778874974037,68.89,79113.67,0.0,0.99737,0.0,0.41236]
[1778874974060,68.89,79113.67,0.0,0.99737,0.0,0.41236]
[1778874974146,68.89,79113.67,0.0,0.99737,0.0,0.41236]
[1778874974313,68.89,79113.67,0.0,0.99737,0.0,0.41236]
[1778874974334,68.89,79113.67,0.0,0.99737,0.0,0.41236]
[1778874974360,68.89,79106.68,0.0,0.99735,0.0,0.41463]
[1778874974561,68.89,79106.68,0.0,0.99735,0.0,0.41463]
[1778874974659,68.89,79106.68,0.0,0.99735,0.0,0.41463]
[1778874975316,68.89,79106.68,0.0,0.99735,0.0,0.41463]
[1778874975367,68.89,79102.98,0.0,0.99735,0.0,0.41583]
[1778874975440,68.89,79102.98,0.0,0.99735,0.0,0.41583]
[1778874976374,68.89,79099.35,0.0,0.99734,0.0,0.41702]
[1778874977381,68.89,79097.9,0.0,0.99733,0.0,0.41749]
[1778874982416,68.89,79097.63,0.0,0.99733,0.0,0.41758]
[1778874984895,68.89,79102.73,0.0,0.99735,0.0,0.41591]
[1778874985962,68.89,79102.73,0.0,0.99735,0.0,0.41591]
[1778874986009,68.89,79102.73,0.0,0.99735,0.0,0.41591]
[1778874986058,68.89,79102.73,0.0,0.99735,0.0,0.41591]
[1778874986118,68.89,79102.73,0.0,0.99735,0.0,0.41591]
[1778874986315,68.89,79102.73,0.0,0.99735,0.0,0.41591]
[1778874986424,68.89,79101.97,0.0,0.99734,0.0,0.41616]
[1778874987451,68.89,79099.31,0.0,0.99734,0.0,0.41703]
[1778874988568,68.89,79099.31,0.0,0.99734,0.0,0.41703]
[1778874988648,68.89,79099.31,0.0,0.99734,0.0,0.41703]
[1778874988649,68.89,79097.55,0.0,0.99733,0.0,0.41761]
[1778874989465,68.89,79098.86,0.0,0.99734,0.0,0.41718]
[1778874992564,68.89,79099.16,0.0,0.99734,0.0,0.41625]
[1778874992678,68.89,79099.16,0.0,0.99734,0.0,0.41625]
[1778874992776,68.89,79100.0,0.0,0.99734,0.0,0.41597]
[1778874996566,68.89,79100.52,0.0,0.99735,0.0,0.4158]
[1778874996660,68.89,79100.52,0.0,0.99735,0.0,0.4158]
[1778874996754,68.89,79101.57,0.0,0.99735,0.0,0.41546]
[1778874998528,68.89,79100.13,0.0,0.99734,0.0,0.41593]
[1778875000560,68.89,79100.34,0.0,0.99734,0.0,0.41586]
[1778875000673,68.89,79100.34,0.0,0.99734,0.0,0.41586]
[1778875000807,68.89,79100.34,0.0,0.99734,0.0,0.41586]
[1778875000891,68.89,79100.34,0.0,0.99734,0.0,0.41586]
[1778875002556,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875003472,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875003623,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875003733,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875003807,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875003900,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875004059,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875004173,68.89,79101.56,0.0,0.99735,0.0,0.41547]
[1778875004207,68.89,79105.55,0.0,0.99736,0.0,0.41417]
[1778875007921,68.89,79104.78,0.0,0.99736,0.0,0.41442]
[1778875008060,68.89,79104.78,0.0,0.99736,0.0,0.41442]
[1778875008159,68.89,79102.25,0.0,0.99735,0.0,0.41524]
[1778875008605,68.89,79101.36,0.0,0.99735,0.0,0.41553]
[1778875009605,68.89,79102.24,0.0,0.99735,0.0,0.41524]
[1778875010586,68.89,79102.24,0.0,0.99735,0.0,0.41524]
[1778875010655,68.89,79102.24,0.0,0.99735,0.0,0.41524]
[1778875010827,68.89,79102.24,0.0,0.99735,0.0,0.41524]
[1778875010828,68.89,79102.3,0.0,0.99735,0.0,0.41522]
[1778875011953,68.89,79102.3,0.0,0.99735,0.0,0.41522]
[1778875012067,68.89,79102.3,0.0,0.99735,0.0,0.41522]
[1778875012193,68.89,79102.3,0.0,0.99735,0.0,0.41522]
[1778875012316,68.89,79102.3,0.0,0.99735,0.0,0.41522]
[1778875012394,68.89,79106.72,0.0,0.99736,0.0,0.41379]
[1778875012835,68.89,79106.72,0.0,0.99736,0.0,0.41379]
[1778875014562,68.89,79110.02,0.0,0.99737,0.0,0.41272]
[1778875014603,68.89,79110.02,0.0,0.99737,0.0,0.41272]
[1778875018566,68.89,79111.45,0.0,0.99737,0.0,0.41225]
[1778875018679,68.89,79111.45,0.0,0.99737,0.0,0.41225]
[1778875019675,68.89,79117.18,0.0,0.99738,0.0,0.4104]
[1778875020566,68.89,79117.18,0.0,0.99738,0.0,0.4104]
[1778875020679,68.89,79117.18,0.0,0.99738,0.0,0.4104]
[1778875023705,68.89,79112.2,0.0,0.99737,0.0,0.41201]
[1778875024562,68.89,79112.2,0.0,0.99737,0.0,0.41201]
[1778875024679,68.89,79112.2,0.0,0.99737,0.0,0.41201]
[1778875027900,68.89,79113.27,0.0,0.99737,0.0,0.41166]
[1778875028059,68.89,79113.27,0.0,0.99737,0.0,0.41166]
[1778875028176,68.89,79113.27,0.0,0.99737,0.0,0.41166]
[1778875028311,68.89,79113.27,0.0,0.99737,0.0,0.41166]
[1778875028419,68.89,79113.27,0.0,0.99737,0.0,0.41166]
[1778875029015,68.89,79113.83,0.0,0.99738,0.0,0.41148]
[1778875029059,68.89,79113.83,0.0,0.99738,0.0,0.41148]
[1778875029138,68.89,79113.83,0.0,0.99738,0.0,0.41148]
[1778875029312,68.89,79113.83,0.0,0.99738,0.0,0.41148]
[1778875029332,68.89,79114.23,0.0,0.99738,0.0,0.41135]
[1778875030563,68.89,79114.25,0.0,0.99738,0.0,0.41135]
[1778875031125,68.89,79114.25,0.0,0.99738,0.0,0.41135]
[1778875031314,68.89,79114.25,0.0,0.99738,0.0,0.41135]
[1778875031339,68.89,79114.25,0.0,0.99738,0.0,0.41135]
[1778875032919,68.89,79112.61,0.0,0.99737,0.0,0.41188]
[1778875034560,68.89,79111.59,0.0,0.99737,0.0,0.41221]
[1778875034674,68.89,79111.59,0.0,0.99737,0.0,0.41221]
[1778875034809,68.89,79111.59,0.0,0.99737,0.0,0.41221]
[1778875034921,68.89,79111.59,0.0,0.99737,0.0,0.41221]
[1778875036293,68.89,79111.7,0.0,0.99737,0.0,0.41217]
[1778875036314,68.89,79111.7,0.0,0.99737,0.0,0.41217]
[1778875036404,68.89,79111.7,0.0,0.99737,0.0,0.41217]
[1778875036341,68.89,79111.91,0.0,0.99737,0.0,0.4121]
[1778875036569,68.89,79111.91,0.0,0.99737,0.0,0.4121]
[1778875036796,68.89,79112.44,0.0,0.99737,0.0,0.41193]
[1778875037937,68.89,79112.44,0.0,0.99737,0.0,0.41193]
[1778875038059,68.89,79112.44,0.0,0.99737,0.0,0.41193]
[1778875042556,68.89,79112.41,0.0,0.99737,0.0,0.41194]
[1778875042812,68.89,79112.41,0.0,0.99737,0.0,0.41194]
[1778875043513,68.89,79112.5,0.0,0.99737,0.0,0.41191]
[1778875043572,68.89,79112.5,0.0,0.99737,0.0,0.41191]
[1778875043609,68.89,79112.5,0.0,0.99737,0.0,0.41191]
[1778875043617,68.89,79112.5,0.0,0.99737,0.0,0.41191]
[1778875043724,68.89,79112.5,0.0,0.99737,0.0,0.41191]
[1778875043816,68.89,79112.5,0.0,0.99737,0.0,0.41191]
[1778875043845,68.89,79113.1,0.0,0.99737,0.0,0.41172]
[1778875046563,68.89,79112.9,0.0,0.99737,0.0,0.41178]
[1778875046673,68.89,79112.9,0.0,0.99737,0.0,0.41178]
[1778875050572,68.89,79113.12,0.0,0.99737,0.0,0.41171]
[1778875050687,68.89,79113.12,0.0,0.99737,0.0,0.41171]
[1778875050812,68.89,79113.12,0.0,0.99737,0.0,0.41171]
[1778875050925,68.89,79113.12,0.0,0.99737,0.0,0.41171]
[1778875054567,68.89,79113.2,0.0,0.99738,0.0,0.41086]
[1778875054682,68.89,79113.2,0.0,0.99738,0.0,0.41086]
[1778875055929,68.89,79116.66,0.0,0.99739,0.0,0.40974]
[1778875056575,68.89,79116.66,0.0,0.99739,0.0,0.40974]
[1778875056693,68.89,79116.66,0.0,0.99739,0.0,0.40974]
[1778875056801,68.89,79116.66,0.0,0.99739,0.0,0.40974]
[1778875056812,68.89,79116.66,0.0,0.99739,0.0,0.40974]
[1778875056917,68.89,79116.66,0.0,0.99739,0.0,0.40974]
[1778875060568,68.89,79118.0,0.0,0.99739,0.0,0.40931]
[1778875060602,68.89,79118.0,0.0,0.99739,0.0,0.40931]
[1778875060655,68.89,79118.0,0.0,0.99739,0.0,0.40931]
[1778875060815,68.89,79118.0,0.0,0.99739,0.0,0.40931]
[1778875060933,68.89,79118.0,0.0,0.99739,0.0,0.40931]
[1778875060964,68.89,79118.13,0.0,0.99739,0.0,0.40927]
[1778875064565,68.89,79118.52,0.0,0.99739,0.0,0.40915]
[1778875064650,68.89,79118.52,0.0,0.99739,0.0,0.40915]
[1778875064992,68.89,79120.99,0.0,0.9974,0.0,0.40835]
[1778875065999,68.89,79125.12,0.0,0.99741,0.0,0.40703]
[1778875068076,68.89,79124.74,0.0,0.99741,0.0,0.40715]
[1778875068189,68.89,79124.74,0.0,0.99741,0.0,0.40715]
[1778875068310,68.89,79124.74,0.0,0.99741,0.0,0.40715]
[1778875068395,68.89,79124.71,0.0,0.99741,0.0,0.40716]
[1778875069025,68.89,79121.39,0.0,0.9974,0.0,0.40822]
[1778875074060,68.89,79121.61,0.0,0.9974,0.0,0.40815]
[1778875076477,68.89,79121.88,0.0,0.9974,0.0,0.40807]
[1778875076530,68.89,79121.64,0.0,0.9974,0.0,0.40814]
[1778875076563,68.89,79121.64,0.0,0.9974,0.0,0.40814]
[1778875076695,68.89,79121.64,0.0,0.9974,0.0,0.40814]
[1778875079280,68.89,79120.83,0.0,0.9974,0.0,0.4084]
[1778875079314,68.89,79120.83,0.0,0.9974,0.0,0.4084]
[1778875079371,68.89,79120.83,0.0,0.9974,0.0,0.4084]
[1778875079411,68.89,79121.0,0.0,0.9974,0.0,0.40835]
[1778875079568,68.89,79121.0,0.0,0.9974,0.0,0.40835]
[1778875080629,68.89,79121.86,0.0,0.9974,0.0,0.40807]
[1778875081137,68.89,79117.04,0.0,0.99739,0.0,0.40962]
[1778875082144,68.89,79111.68,0.0,0.99738,0.0,0.41135]
[1778875083650,68.89,79111.67,0.0,0.99738,0.0,0.41136]
[1778875083705,68.89,79111.67,0.0,0.99738,0.0,0.41136]
[1778875083812,68.89,79111.67,0.0,0.99738,0.0,0.41136]
[1778875084158,68.89,79111.05,0.0,0.99737,0.0,0.41156]
[1778875088186,68.89,79113.46,0.0,0.99738,0.0,0.41078]
[1778875092913,68.89,79114.14,0.0,0.99738,0.0,0.41056]
[1778875095319,68.89,79114.02,0.0,0.99738,0.0,0.4106]
[1778875095428,68.89,79114.02,0.0,0.99738,0.0,0.4106]
[1778875096263,68.89,79114.31,0.0,0.99738,0.0,0.4105]
[1778875096313,68.89,79114.31,0.0,0.99738,0.0,0.4105]
[1778875096428,68.89,79114.31,0.0,0.99738,0.0,0.4105]
[1778875096494,68.89,79113.73,0.0,0.99738,0.0,0.41069]
[1778875096567,68.89,79113.73,0.0,0.99738,0.0,0.41069]
[1778875102284,68.89,79112.56,0.0,0.99738,0.0,0.41107]
[1778875107319,68.89,79112.62,0.0,0.99738,0.0,0.41105]
[1778875112354,68.89,79112.55,0.0,0.99738,0.0,0.41025]
[1778875113901,68.89,79112.72,0.0,0.99738,0.0,0.41019]
[1778875113923,68.89,79112.72,0.0,0.99738,0.0,0.41019]
[1778875114063,68.89,79112.72,0.0,0.99738,0.0,0.41019]
[1778875114368,68.89,79112.75,0.0,0.99738,0.0,0.41018]
[1778875118952,68.89,79113.65,0.0,0.99739,0.0,0.40989]
[1778875119058,68.89,79113.65,0.0,0.99739,0.0,0.40989]
[1778875119246,68.89,79113.65,0.0,0.99739,0.0,0.40989]
[1778875119403,68.89,79118.05,0.0,0.9974,0.0,0.40848]
[1778875121417,68.89,79120.37,0.0,0.9974,0.0,0.40773]
[1778875125236,68.89,79122.24,0.0,0.99741,0.0,0.40713]
[1778875125279,68.89,79122.24,0.0,0.99741,0.0,0.40713]
[1778875125312,68.89,79122.24,0.0,0.99741,0.0,0.40713]
[1778875125445,68.89,79124.11,0.0,0.99741,0.0,0.40653]
[1778875130480,68.89,79125.98,0.0,0.99741,0.0,0.40593]
[1778875131439,68.89,79125.98,0.0,0.99741,0.0,0.40593]
[1778875132930,68.89,79123.77,0.0,0.99741,0.0,0.40664]
[1778875133041,68.89,79123.77,0.0,0.99741,0.0,0.40664]
[1778875133067,68.89,79123.77,0.0,0.99741,0.0,0.40664]
[1778875133501,68.89,79125.33,0.0,0.99741,0.0,0.40614]
[1778875137529,68.89,79129.22,0.0,0.99742,0.0,0.4049]
[1778875139638,68.89,79129.84,0.0,0.99742,0.0,0.4047]
[1778875139751,68.89,79129.84,0.0,0.99742,0.0,0.4047]
[1778875139810,68.89,79129.84,0.0,0.99742,0.0,0.4047]
[1778875139844,68.89,79132.81,0.0,0.99743,0.0,0.40376]
[1778875145827,68.89,79132.54,0.0,0.99743,0.0,0.40384]
[1778875145880,68.89,79132.54,0.0,0.99743,0.0,0.40384]
[1778875146061,68.89,79132.54,0.0,0.99743,0.0,0.40384]
[1778875146065,68.89,79131.17,0.0,0.99743,0.0,0.40428]
[1778875149614,68.89,79134.09,0.0,0.99743,0.0,0.40335]
[1778875150646,68.89,79134.09,0.0,0.99743,0.0,0.40335]
[1778875150675,68.89,79134.09,0.0,0.99743,0.0,0.40335]
[1778875150811,68.89,79134.09,0.0,0.99743,0.0,0.40335]
[1778875150874,68.89,79128.95,0.0,0.99742,0.0,0.40499]
[1778875151628,68.89,79126.3,0.0,0.99742,0.0,0.40583]
[1778875152635,68.89,79123.9,0.0,0.99741,0.0,0.4066]
[1778875157159,68.89,79123.69,0.0,0.99741,0.0,0.40667]
[1778875157173,68.89,79123.69,0.0,0.99741,0.0,0.40667]
[1778875157313,68.89,79123.69,0.0,0.99741,0.0,0.40667]
[1778875157356,68.89,79121.68,0.0,0.9974,0.0,0.40731]
[1778875158003,68.89,79121.68,0.0,0.9974,0.0,0.40731]
[1778875158768,68.89,79122.01,0.0,0.99741,0.0,0.40721]
[1778875158820,68.89,79122.01,0.0,0.99741,0.0,0.40721]
[1778875158896,68.89,79122.01,0.0,0.99741,0.0,0.40721]
[1778875158967,68.89,79124.97,0.0,0.99741,0.0,0.40626]
[1778875159686,68.89,79127.38,0.0,0.99742,0.0,0.40549]
[1778875161987,68.89,79129.11,0.0,0.99742,0.0,0.40494]
[1778875162058,68.89,79129.11,0.0,0.99742,0.0,0.40494]
[1778875162097,68.89,79129.11,0.0,0.99742,0.0,0.40494]
[1778875162310,68.89,79129.11,0.0,0.99742,0.0,0.40494]
[1778875162321,68.89,79129.59,0.0,0.99742,0.0,0.40478]
[1778875162707,68.89,79126.43,0.0,0.99742,0.0,0.40579]
[1778875164721,68.89,79130.2,0.0,0.99742,0.0,0.40459]
[1778875166582,68.89,79131.51,0.0,0.99743,0.0,0.40417]
[1778875166679,68.89,79131.51,0.0,0.99743,0.0,0.40417]
[1778875166812,68.89,79131.51,0.0,0.99743,0.0,0.40417]
[1778875166850,68.89,79128.77,0.0,0.99742,0.0,0.40504]
[1778875168749,68.89,79126.7,0.0,0.99742,0.0,0.4057]
[1778875171036,68.89,79123.01,0.0,0.99741,0.0,0.40607]
[1778875171783,68.89,79123.01,0.0,0.99741,0.0,0.40607]
[1778875171810,68.89,79123.01,0.0,0.99741,0.0,0.40607]
[1778875171885,68.89,79123.01,0.0,0.99741,0.0,0.40607]
[1778875172058,68.89,79123.01,0.0,0.99741,0.0,0.40607]
[1778875172125,68.89,79123.01,0.0,0.99741,0.0,0.40607]
[1778875172207,68.89,79123.79,0.0,0.99741,0.0,0.40582]
[1778875174562,68.89,79122.81,0.0,0.99741,0.0,0.40613]
[1778875174672,68.89,79122.78,0.0,0.99741,0.0,0.40614]
[1778875174791,68.89,79123.81,0.0,0.99741,0.0,0.40581]
[1778875176573,68.89,79123.81,0.0,0.99741,0.0,0.40581]
[1778875176601,68.89,79124.03,0.0,0.99741,0.0,0.40574]
[1778875177080,68.89,79124.03,0.0,0.99741,0.0,0.40574]
[1778875177149,68.89,79124.03,0.0,0.99741,0.0,0.40574]
[1778875177222,68.89,79123.35,0.0,0.99741,0.0,0.40596]
[1778875177813,68.89,79118.24,0.0,0.9974,0.0,0.4076]
[1778875178820,68.89,79116.12,0.0,0.9974,0.0,0.40828]
[1778875180565,68.89,79116.12,0.0,0.9974,0.0,0.40828]
[1778875180681,68.89,79116.72,0.0,0.9974,0.0,0.40808]
[1778875180834,68.89,79116.73,0.0,0.9974,0.0,0.40808]
[1778875181841,68.89,79113.81,0.0,0.99739,0.0,0.40902]
[1778875182848,68.89,79111.96,0.0,0.99739,0.0,0.40961]
[1778875184567,68.89,79111.96,0.0,0.99739,0.0,0.40961]
[1778875184685,68.89,79112.06,0.0,0.99739,0.0,0.40958]
[1778875184862,68.89,79111.91,0.0,0.99739,0.0,0.40963]
[1778875186571,68.89,79111.91,0.0,0.99739,0.0,0.40963]
[1778875185869,68.89,79115.46,0.0,0.9974,0.0,0.40849]
[1778875186618,68.89,79115.46,0.0,0.9974,0.0,0.40849]
[1778875186647,68.89,79115.46,0.0,0.9974,0.0,0.40849]
[1778875186876,68.89,79118.12,0.0,0.9974,0.0,0.40763]
[1778875188595,68.89,79119.94,0.0,0.99741,0.0,0.40705]
[1778875188687,68.89,79119.94,0.0,0.99741,0.0,0.40705]
[1778875188811,68.89,79119.94,0.0,0.99741,0.0,0.40705]
[1778875188923,68.89,79119.94,0.0,0.99741,0.0,0.40705]
[1778875188971,68.89,79120.94,0.0,0.99741,0.0,0.40673]
[1778875190551,68.89,79120.94,0.0,0.99741,0.0,0.40673]
[1778875190653,68.89,79120.7,0.0,0.99741,0.0,0.40681]
[1778875190808,68.89,79120.7,0.0,0.99741,0.0,0.40681]
[1778875190836,68.89,79120.7,0.0,0.99741,0.0,0.40681]
[1778875190904,68.89,79117.9,0.0,0.9974,0.0,0.4077]
[1778875191975,68.89,79117.9,0.0,0.9974,0.0,0.4077]
[1778875192064,68.89,79117.9,0.0,0.9974,0.0,0.4077]
[1778875192313,68.89,79117.9,0.0,0.9974,0.0,0.4077]
[1778875192431,68.89,79117.9,0.0,0.9974,0.0,0.4077]
[1778875192565,68.89,79117.9,0.0,0.9974,0.0,0.4077]
[1778875192494,68.89,79112.52,0.0,0.99739,0.0,0.40943]
[1778875192618,68.89,79112.52,0.0,0.99739,0.0,0.40943]
[1778875192808,68.89,79112.52,0.0,0.99739,0.0,0.40943]
[1778875192888,68.89,79112.52,0.0,0.99739,0.0,0.40943]
[1778875192920,68.89,79100.56,0.0,0.99736,0.0,0.4133]
[1778875194575,68.89,79100.56,0.0,0.99736,0.0,0.4133]
[1778875194621,68.89,79100.56,0.0,0.99736,0.0,0.4133]
[1778875193927,68.89,79096.24,0.0,0.99735,0.0,0.41471]
[1778875194937,68.89,79094.11,0.0,0.99735,0.0,0.4154]
[1778875195946,68.89,79098.08,0.0,0.99735,0.0,0.41411]
[1778875197513,68.89,79098.08,0.0,0.99735,0.0,0.41411]
[1778875197553,68.89,79098.08,0.0,0.99735,0.0,0.41411]
[1778875197614,68.89,79104.26,0.0,0.99737,0.0,0.4121]
[1778875197669,68.89,79104.26,0.0,0.99737,0.0,0.4121]
[1778875197961,68.89,79107.68,0.0,0.99738,0.0,0.411]
[1778875198634,68.89,79107.68,0.0,0.99738,0.0,0.411]
[1778875198688,68.89,79107.68,0.0,0.99738,0.0,0.411]
[1778875198967,68.89,79112.85,0.0,0.99739,0.0,0.40933]
[1778875199743,68.89,79112.85,0.0,0.99739,0.0,0.40933]
[1778875199915,68.89,79112.85,0.0,0.99739,0.0,0.40933]
[1778875199976,68.89,79105.84,0.0,0.99737,0.0,0.41159]
[1778875201488,68.89,79105.84,0.0,0.99737,0.0,0.41159]
[1778875201999,68.89,79119.21,0.0,0.9974,0.0,0.40728]
[1778875203002,68.89,79119.21,0.0,0.9974,0.0,0.40728]
[1778875203006,68.89,79133.22,0.0,0.99744,0.0,0.40281]
[1778875204015,68.89,79134.0,0.0,0.99744,0.0,0.40257]
[1778875205356,68.89,79134.0,0.0,0.99744,0.0,0.40257]
[1778875205453,68.89,79134.0,0.0,0.99744,0.0,0.40257]
[1778875205511,68.89,79136.26,0.0,0.99744,0.0,0.40185]
[1778875206029,68.89,79139.32,0.0,0.99745,0.0,0.40088]
[1778875209050,68.89,79140.13,0.0,0.99745,0.0,0.40063]
[1778875210269,68.89,79140.13,0.0,0.99745,0.0,0.40063]
[1778875210367,68.89,79138.16,0.0,0.99745,0.0,0.40125]
[1778875211064,68.89,79136.68,0.0,0.99744,0.0,0.40172]
[1778875214085,68.89,79138.68,0.0,0.99745,0.0,0.40108]
[1778875216422,68.89,79138.91,0.0,0.99745,0.0,0.40101]
[1778875216506,68.89,79140.64,0.0,0.99745,0.0,0.40046]
[1778875220127,68.89,79139.42,0.0,0.99745,0.0,0.40085]
[1778875225163,68.89,79139.29,0.0,0.99745,0.0,0.40089]
[1778875226169,68.89,79137.54,0.0,0.99745,0.0,0.40144]
[1778875227176,68.89,79138.69,0.0,0.99745,0.0,0.40108]
[1778875228183,68.89,79139.85,0.0,0.99745,0.0,0.40071]
[1778875229190,68.89,79143.16,0.0,0.99746,0.0,0.39967]
[1778875230197,68.89,79147.03,0.0,0.99747,0.0,0.39845]
[1778875231204,68.89,79146.27,0.0,0.99747,0.0,0.39788]
[1778875232211,68.89,79151.02,0.0,0.99748,0.0,0.39639]
[1778875233218,68.89,79154.43,0.0,0.99749,0.0,0.39533]
[1778875234225,68.89,79156.88,0.0,0.99749,0.0,0.39456]
[1778875236239,68.89,79154.58,0.0,0.99749,0.0,0.39528]
[1778875238253,68.89,79155.33,0.0,0.99749,0.0,0.39505]
[1778875240062,68.89,79154.98,0.0,0.99749,0.0,0.39516]
[1778875240267,68.89,79161.22,0.0,0.9975,0.0,0.39321]
[1778875241274,68.89,79164.97,0.0,0.99751,0.0,0.39205]
[1778875242281,68.89,79169.56,0.0,0.99752,0.0,0.39063]
[1778875243289,68.89,79168.23,0.0,0.99752,0.0,0.39104]
[1778875244296,68.89,79167.13,0.0,0.99752,0.0,0.39138]
[1778875245303,68.89,79167.94,0.0,0.99752,0.0,0.39113]
[1778875246724,68.89,79168.07,0.0,0.99752,0.0,0.39109]
[1778875250338,68.89,79164.78,0.0,0.99751,0.0,0.39211]
[1778875255373,68.89,79164.28,0.0,0.99751,0.0,0.39226]
[1778875256380,68.89,79163.65,0.0,0.99751,0.0,0.39246]
[1778875257387,68.89,79162.75,0.0,0.99751,0.0,0.39274]
[1778875259401,68.89,79163.54,0.0,0.99751,0.0,0.39249]
[1778875261527,68.89,79163.33,0.0,0.99751,0.0,0.39256]
[1778875261618,68.89,79158.24,0.0,0.9975,0.0,0.39414]
[1778875262231,68.89,79158.24,0.0,0.9975,0.0,0.39414]
[1778875262425,68.89,79159.49,0.0,0.9975,0.0,0.39375]
[1778875263432,68.89,79164.24,0.0,0.99751,0.0,0.39227]
[1778875264439,68.89,79167.8,0.0,0.99752,0.0,0.39117]
[1778875265003,68.89,79167.8,0.0,0.99752,0.0,0.39117]
[1778875268006,68.89,79167.37,0.0,0.99752,0.0,0.3913]
[1778875268080,68.89,79167.37,0.0,0.99752,0.0,0.3913]
[1778875268469,68.89,79171.11,0.0,0.99753,0.0,0.39015]
[1778875269476,68.89,79174.38,0.0,0.99753,0.0,0.38914]
[1778875270483,68.89,79174.9,0.0,0.99753,0.0,0.38898]
[1778875271145,68.89,79174.9,0.0,0.99753,0.0,0.38898]
[1778875271315,68.89,79174.9,0.0,0.99753,0.0,0.38898]
[1778875272497,68.89,79174.25,0.0,0.99753,0.0,0.38918]
[1778875274511,68.89,79168.4,0.0,0.99752,0.0,0.39099]
[1778875275518,68.89,79165.94,0.0,0.99751,0.0,0.39175]
[1778875276525,68.89,79166.55,0.0,0.99752,0.0,0.39156]
[1778875277220,68.89,79166.55,0.0,0.99752,0.0,0.39156]
[1778875277974,68.89,79166.16,0.0,0.99751,0.0,0.39168]
[1778875278932,68.89,79166.16,0.0,0.99751,0.0,0.39168]
[1778875278948,68.89,79166.16,0.0,0.99751,0.0,0.39168]
[1778875279064,68.89,79166.16,0.0,0.99751,0.0,0.39168]
[1778875279357,68.89,79166.16,0.0,0.99751,0.0,0.39168]
[1778875279547,68.89,79163.99,0.0,0.99751,0.0,0.39235]
[1778875280591,68.89,79163.99,0.0,0.99751,0.0,0.39235]
[1778875281560,68.89,79172.04,0.0,0.99753,0.0,0.38986]
[1778875282567,68.89,79176.08,0.0,0.99754,0.0,0.38862]
[1778875283574,68.89,79177.26,0.0,0.99754,0.0,0.38825]
[1778875286595,68.89,79183.31,0.0,0.99755,0.0,0.3864]
[1778875287602,68.89,79186.2,0.0,0.99756,0.0,0.38551]
[1778875288624,68.89,79186.2,0.0,0.99756,0.0,0.38551]
[1778875288672,68.89,79182.0,0.0,0.99755,0.0,0.3868]
[1778875289616,68.89,79176.85,0.0,0.99754,0.0,0.38838]
[1778875290623,68.89,79169.42,0.0,0.99752,0.0,0.39067]
[1778875291668,68.89,79169.42,0.0,0.99752,0.0,0.39067]
[1778875291630,68.89,79154.11,0.0,0.99749,0.0,0.39463]
[1778875292637,68.89,79146.94,0.0,0.99748,0.0,0.39687]
[1778875293644,68.89,79144.68,0.0,0.99747,0.0,0.39758]
[1778875294651,68.89,79143.83,0.0,0.99747,0.0,0.39785]
[1778875295491,68.89,79143.83,0.0,0.99747,0.0,0.39785]
[1778875295658,68.89,79142.8,0.0,0.99747,0.0,0.39817]
[1778875296713,68.89,79142.8,0.0,0.99747,0.0,0.39817]
[1778875296666,68.89,79147.74,0.0,0.99748,0.0,0.39662]
[1778875297672,68.89,79148.78,0.0,0.99748,0.0,0.39629]
[1778875297956,68.89,79148.78,0.0,0.99748,0.0,0.39629]
[1778875298679,68.89,79150.8,0.0,0.99749,0.0,0.39566]
[1778875301189,68.89,79150.52,0.0,0.99748,0.0,0.39575]
[1778875301234,68.89,79150.52,0.0,0.99748,0.0,0.39575]
[1778875301312,68.89,79150.52,0.0,0.99748,0.0,0.39575]
[1778875301700,68.89,79156.76,0.0,0.9975,0.0,0.3938]
[1778875302707,68.89,79164.48,0.0,0.99752,0.0,0.3914]
[1778875303714,68.89,79169.5,0.0,0.99753,0.0,0.38985]
[1778875305736,68.89,79169.25,0.0,0.99753,0.0,0.38993]
[1778875306735,68.89,79169.31,0.0,0.99753,0.0,0.38991]
[1778875307935,68.89,79169.46,0.0,0.99753,0.0,0.38987]
[1778875309668,68.89,79169.46,0.0,0.99753,0.0,0.38987]
[1778875308749,68.89,79166.98,0.0,0.99752,0.0,0.39063]
[1778875309777,68.89,79166.98,0.0,0.99752,0.0,0.39063]
[1778875309818,68.89,79166.98,0.0,0.99752,0.0,0.39063]
[1778875309874,68.89,79163.61,0.0,0.99751,0.0,0.39167]
[1778875311579,68.89,79163.61,0.0,0.99751,0.0,0.39167]
[1778875311701,68.89,79163.61,0.0,0.99751,0.0,0.39167]
[1778875311706,68.89,79162.96,0.0,0.99751,0.0,0.39188]
[1778875314791,68.89,79152.91,0.0,0.99749,0.0,0.395]
[1778875315798,68.89,79149.18,0.0,0.99748,0.0,0.39617]
[1778875318040,68.89,79149.06,0.0,0.99748,0.0,0.39621]
[1778875318064,68.89,79149.06,0.0,0.99748,0.0,0.39621]
[1778875318149,68.89,79149.06,0.0,0.99748,0.0,0.39621]
[1778875318317,68.89,79149.06,0.0,0.99748,0.0,0.39621]
[1778875318699,68.89,79149.06,0.0,0.99748,0.0,0.39621]
[1778875318773,68.89,79148.23,0.0,0.99748,0.0,0.39647]
[1778875318813,68.89,79148.23,0.0,0.99748,0.0,0.39647]
[1778875318819,68.89,79147.63,0.0,0.99748,0.0,0.39665]
[1778875321844,68.89,79150.41,0.0,0.99748,0.0,0.39578]
[1778875322852,68.89,79153.01,0.0,0.99749,0.0,0.39497]
[1778875323860,68.89,79157.2,0.0,0.9975,0.0,0.39366]
[1778875328403,68.89,79158.24,0.0,0.9975,0.0,0.39334]
[1778875328525,68.89,79158.24,0.0,0.9975,0.0,0.39334]
[1778875328564,68.89,79158.24,0.0,0.9975,0.0,0.39334]
[1778875329055,68.89,79157.33,0.0,0.9975,0.0,0.39362]
[1778875329164,68.89,79157.33,0.0,0.9975,0.0,0.39362]
[1778875329315,68.89,79157.33,0.0,0.9975,0.0,0.39362]
[1778875329395,68.89,79157.85,0.0,0.9975,0.0,0.39346]
[1778875334938,68.89,79161.38,0.0,0.99751,0.0,0.39237]
[1778875337959,68.89,79157.82,0.0,0.9975,0.0,0.39347]
[1778875339962,68.89,79155.61,0.0,0.9975,0.0,0.39416]
[1778875340060,68.89,79155.61,0.0,0.9975,0.0,0.39416]
[1778875340075,68.89,79155.61,0.0,0.9975,0.0,0.39416]
[1778875340313,68.89,79155.61,0.0,0.9975,0.0,0.39416]
[1778875340884,68.89,79154.84,0.0,0.99749,0.0,0.3944]
[1778875340937,68.89,79154.84,0.0,0.99749,0.0,0.3944]
[1778875341067,68.89,79154.84,0.0,0.99749,0.0,0.3944]
[1778875341117,68.89,79154.81,0.0,0.99749,0.0,0.39441]
[1778875341987,68.89,79157.62,0.0,0.9975,0.0,0.39353]
[1778875342994,68.89,79163.67,0.0,0.99751,0.0,0.39166]
[1778875348029,68.89,79162.37,0.0,0.99751,0.0,0.39206]
[1778875352057,68.89,79161.6,0.0,0.99751,0.0,0.3915]
[1778875352925,68.89,79161.6,0.0,0.99751,0.0,0.3915]
[1778875356444,68.89,79161.09,0.0,0.99751,0.0,0.39166]
[1778875362127,68.89,79159.96,0.0,0.99751,0.0,0.39201]
[1778875363134,68.89,79157.17,0.0,0.9975,0.0,0.39288]
[1778875365093,68.89,79155.71,0.0,0.9975,0.0,0.39333]
[1778875365181,68.89,79155.71,0.0,0.9975,0.0,0.39333]
[1778875365309,68.89,79155.71,0.0,0.9975,0.0,0.39333]
[1778875366155,68.89,79163.58,0.0,0.99752,0.0,0.39089]
[1778875367162,68.89,79167.26,0.0,0.99753,0.0,0.38975]
[1778875369484,68.89,79168.39,0.0,0.99753,0.0,0.3894]
[1778875369571,68.89,79168.39,0.0,0.99753,0.0,0.3894]
[1778875369599,68.89,79168.39,0.0,0.99753,0.0,0.3894]
[1778875369668,68.89,79168.39,0.0,0.99753,0.0,0.3894]
[1778875369818,68.89,79168.39,0.0,0.99753,0.0,0.3894]
[1778875374578,68.89,79168.37,0.0,0.99753,0.0,0.38941]
[1778875374625,68.89,79168.37,0.0,0.99753,0.0,0.38941]
[1778875374812,68.89,79168.37,0.0,0.99753,0.0,0.38941]
[1778875374882,68.89,79168.21,0.0,0.99753,0.0,0.38946]
[1778875377573,68.89,79168.41,0.0,0.99753,0.0,0.3894]
[1778875378011,68.89,79168.35,0.0,0.99753,0.0,0.38942]
[1778875378172,68.89,79168.35,0.0,0.99753,0.0,0.38942]
[1778875378312,68.89,79168.35,0.0,0.99753,0.0,0.38942]
[1778875378348,68.89,79168.35,0.0,0.99753,0.0,0.38942]
[1778875378569,68.89,79168.35,0.0,0.99753,0.0,0.38942]
[1778875378631,68.89,79166.96,0.0,0.99753,0.0,0.38984]
[1778875379854,68.89,79166.64,0.0,0.99753,0.0,0.38994]
[1778875380254,68.89,79158.62,0.0,0.99751,0.0,0.39243]
[1778875381380,68.89,79158.62,0.0,0.99751,0.0,0.39243]
[1778875381564,68.89,79158.62,0.0,0.99751,0.0,0.39243]
[1778875381678,68.89,79158.62,0.0,0.99751,0.0,0.39243]
[1778875381771,68.89,79155.66,0.0,0.9975,0.0,0.39335]
[1778875383573,68.89,79155.56,0.0,0.9975,0.0,0.39338]
[1778875383636,68.89,79155.56,0.0,0.9975,0.0,0.39338]
[1778875385293,68.89,79148.4,0.0,0.99749,0.0,0.39561]
[1778875387569,68.89,79146.41,0.0,0.99748,0.0,0.39623]
[1778875387686,68.89,79146.41,0.0,0.99748,0.0,0.39623]
[1778875390085,68.89,79147.37,0.0,0.99748,0.0,0.39593]
[1778875390199,68.89,79147.37,0.0,0.99748,0.0,0.39593]
[1778875390314,68.89,79147.37,0.0,0.99748,0.0,0.39593]
[1778875390328,68.89,79147.29,0.0,0.99748,0.0,0.39596]
[1778875391570,68.89,79147.29,0.0,0.99748,0.0,0.39596]
[1778875391643,68.89,79147.29,0.0,0.99748,0.0,0.39596]
[1778875391666,68.89,79144.34,0.0,0.99748,0.0,0.39688]
[1778875392342,68.89,79140.74,0.0,0.99747,0.0,0.39801]
[1778875394356,68.89,79147.89,0.0,0.99748,0.0,0.39577]
[1778875395074,68.89,79147.89,0.0,0.99748,0.0,0.39577]
[1778875395201,68.89,79147.89,0.0,0.99748,0.0,0.39577]
[1778875395311,68.89,79147.89,0.0,0.99748,0.0,0.39577]
[1778875395333,68.89,79147.89,0.0,0.99748,0.0,0.39577]
[1778875396525,68.89,79149.15,0.0,0.99749,0.0,0.39538]
[1778875396564,68.89,79149.15,0.0,0.99749,0.0,0.39538]
[1778875396638,68.89,79149.15,0.0,0.99749,0.0,0.39538]
[1778875396813,68.89,79149.15,0.0,0.99749,0.0,0.39538]
[1778875396843,68.89,79149.42,0.0,0.99749,0.0,0.39529]
[1778875397566,68.89,79149.42,0.0,0.99749,0.0,0.39529]
[1778875397600,68.89,79149.42,0.0,0.99749,0.0,0.39529]
[1778875399567,68.89,79149.66,0.0,0.99749,0.0,0.39522]
[1778875399631,68.89,79149.66,0.0,0.99749,0.0,0.39522]
[1778875401573,68.89,79149.06,0.0,0.99749,0.0,0.3954]
[1778875401680,68.89,79149.06,0.0,0.99749,0.0,0.3954]
[1778875405568,68.89,79148.15,0.0,0.99748,0.0,0.39569]
[1778875405689,68.89,79148.15,0.0,0.99748,0.0,0.39569]
[1778875407573,68.89,79148.15,0.0,0.99748,0.0,0.39569]
[1778875407930,68.89,79148.06,0.0,0.99748,0.0,0.39572]
[1778875411341,68.89,79148.11,0.0,0.99748,0.0,0.3957]
[1778875411574,68.89,79148.11,0.0,0.99748,0.0,0.3957]
[1778875411621,68.89,79148.11,0.0,0.99748,0.0,0.3957]
[1778875413572,68.89,79149.03,0.0,0.99749,0.0,0.39461]
[1778875413680,68.89,79149.03,0.0,0.99749,0.0,0.39461]
[1778875414997,68.89,79148.76,0.0,0.99749,0.0,0.3947]
[1778875415063,68.89,79148.76,0.0,0.99749,0.0,0.3947]
[1778875415131,68.89,79148.76,0.0,0.99749,0.0,0.3947]
[1778875415314,68.89,79148.76,0.0,0.99749,0.0,0.3947]
[1778875415572,68.89,79148.76,0.0,0.99749,0.0,0.3947]
[1778875415620,68.89,79148.76,0.0,0.99749,0.0,0.3947]
[1778875415668,68.89,79148.7,0.0,0.99749,0.0,0.39471]
[1778875417570,68.89,79148.82,0.0,0.99749,0.0,0.39468]
[1778875417958,68.89,79149.09,0.0,0.99749,0.0,0.39459]
[1778875419424,68.89,79149.22,0.0,0.99749,0.0,0.39455]
[1778875419532,68.89,79154.94,0.0,0.9975,0.0,0.39277]
[1778875420283,68.89,79154.94,0.0,0.9975,0.0,0.39277]
[1778875420313,68.89,79154.94,0.0,0.9975,0.0,0.39277]
[1778875420452,68.89,79154.94,0.0,0.9975,0.0,0.39277]
[1778875420566,68.89,79154.94,0.0,0.9975,0.0,0.39277]
[1778875420637,68.89,79157.87,0.0,0.99751,0.0,0.39186]
[1778875421634,68.89,79157.87,0.0,0.99751,0.0,0.39186]
[1778875421747,68.89,79157.87,0.0,0.99751,0.0,0.39186]
[1778875421812,68.89,79157.87,0.0,0.99751,0.0,0.39186]
[1778875421796,68.89,79159.57,0.0,0.99751,0.0,0.39133]
[1778875426581,68.89,79164.61,0.0,0.99753,0.0,0.38978]
[1778875428709,68.89,79166.2,0.0,0.99753,0.0,0.38929]
[1778875428810,68.89,79166.2,0.0,0.99753,0.0,0.38929]
[1778875428822,68.89,79166.2,0.0,0.99753,0.0,0.38929]
[1778875429064,68.89,79166.17,0.0,0.99753,0.0,0.3893]
[1778875429796,68.89,79166.17,0.0,0.99753,0.0,0.3893]
[1778875429812,68.89,79166.17,0.0,0.99753,0.0,0.3893]
[1778875429833,68.89,79166.17,0.0,0.99753,0.0,0.3893]
[1778875429825,68.89,79166.28,0.0,0.99753,0.0,0.38926]
[1778875430066,68.89,79166.28,0.0,0.99753,0.0,0.38926]
[1778875430609,68.89,79166.45,0.0,0.99753,0.0,0.38921]
[1778875435644,68.89,79165.72,0.0,0.99753,0.0,0.38943]
[1778875437716,68.89,79165.71,0.0,0.99753,0.0,0.38944]
[1778875437817,68.89,79165.71,0.0,0.99753,0.0,0.38944]
[1778875437905,68.89,79165.7,0.0,0.99753,0.0,0.38944]
[1778875439827,68.89,79165.66,0.0,0.99753,0.0,0.38945]
[1778875440072,68.89,79165.66,0.0,0.99753,0.0,0.38945]
[1778875440380,68.89,79165.66,0.0,0.99753,0.0,0.38945]
[1778875440563,68.89,79165.66,0.0,0.99753,0.0,0.38945]
[1778875440683,68.89,79165.66,0.0,0.99753,0.0,0.38945]
[1778875440817,68.89,79165.66,0.0,0.99753,0.0,0.38945]
[1778875440883,68.89,79165.84,0.0,0.99753,0.0,0.3894]
[1778875442693,68.89,79162.91,0.0,0.99752,0.0,0.3903]
[1778875443572,68.89,79162.91,0.0,0.99752,0.0,0.3903]
[1778875443713,68.89,79162.91,0.0,0.99752,0.0,0.3903]
[1778875445570,68.89,79162.68,0.0,0.99752,0.0,0.39037]
[1778875445703,68.89,79162.68,0.0,0.99752,0.0,0.39037]
[1778875447571,68.89,79164.1,0.0,0.99752,0.0,0.38993]
[1778875447709,68.89,79164.1,0.0,0.99752,0.0,0.38993]
[1778875448806,68.89,79163.73,0.0,0.99752,0.0,0.39005]
[1778875448861,68.89,79163.73,0.0,0.99752,0.0,0.39005]
[1778875448844,68.89,79164.5,0.0,0.99753,0.0,0.38981]
[1778875449065,68.89,79164.5,0.0,0.99753,0.0,0.38981]
[1778875449745,68.89,79164.37,0.0,0.99753,0.0,0.38985]
[1778875451572,68.89,79164.01,0.0,0.99752,0.0,0.38996]
[1778875451672,68.89,79164.01,0.0,0.99752,0.0,0.38996]
[1778875453568,68.89,79165.83,0.0,0.99753,0.0,0.3894]
[1778875453694,68.89,79165.83,0.0,0.99753,0.0,0.3894]
[1778875453819,68.89,79165.83,0.0,0.99753,0.0,0.3894]
[1778875453942,68.89,79165.23,0.0,0.99753,0.0,0.38958]
[1778875455787,68.89,79153.78,0.0,0.9975,0.0,0.39313]
[1778875456794,68.89,79147.3,0.0,0.99749,0.0,0.39515]
[1778875457124,68.89,79147.3,0.0,0.99749,0.0,0.39515]
[1778875457184,68.89,79147.3,0.0,0.99749,0.0,0.39515]
[1778875457312,68.89,79147.3,0.0,0.99749,0.0,0.39515]
[1778875457387,68.89,79147.3,0.0,0.99749,0.0,0.39515]
[1778875457801,68.89,79145.15,0.0,0.99748,0.0,0.39582]
[1778875458568,68.89,79145.15,0.0,0.99748,0.0,0.39582]
[1778875458630,68.89,79145.15,0.0,0.99748,0.0,0.39582]
[1778875458739,68.89,79145.15,0.0,0.99748,0.0,0.39582]
[1778875458808,68.89,79144.98,0.0,0.99748,0.0,0.39588]
[1778875458976,68.89,79144.98,0.0,0.99748,0.0,0.39588]
[1778875459065,68.89,79144.98,0.0,0.99748,0.0,0.39588]
[1778875459801,68.89,79144.98,0.0,0.99748,0.0,0.39588]
[1778875464850,68.89,79144.67,0.0,0.99748,0.0,0.39597]
[1778875468880,68.89,79133.67,0.0,0.99746,0.0,0.39943]
[1778875469262,68.89,79133.67,0.0,0.99746,0.0,0.39943]
[1778875469316,68.89,79133.67,0.0,0.99746,0.0,0.39943]
[1778875469887,68.89,79132.09,0.0,0.99745,0.0,0.39993]
[1778875470310,68.89,79132.09,0.0,0.99745,0.0,0.39993]
[1778875470423,68.89,79132.09,0.0,0.99745,0.0,0.39993]
[1778875473191,68.89,79132.93,0.0,0.99746,0.0,0.39886]
[1778875473249,68.89,79132.93,0.0,0.99746,0.0,0.39886]
[1778875473313,68.89,79132.93,0.0,0.99746,0.0,0.39886]
[1778875473915,68.89,79133.67,0.0,0.99746,0.0,0.39862]
[1778875476983,68.89,79133.93,0.0,0.99746,0.0,0.39854]
[1778875478932,68.89,79135.83,0.0,0.99747,0.0,0.39794]
[1778875477944,68.89,79140.57,0.0,0.99748,0.0,0.39646]
[1778875478993,68.89,79140.57,0.0,0.99748,0.0,0.39646]
[1778875479060,68.89,79140.57,0.0,0.99748,0.0,0.39646]
[1778875479159,68.89,79141.36,0.0,0.99748,0.0,0.39621]
[1778875484992,68.89,79139.88,0.0,0.99748,0.0,0.39667]
[1778875490916,68.89,79141.78,0.0,0.99748,0.0,0.39608]
[1778875490941,68.89,79142.53,0.0,0.99748,0.0,0.39584]
[1778875490972,68.89,79142.53,0.0,0.99748,0.0,0.39584]
[1778875491062,68.89,79142.53,0.0,0.99748,0.0,0.39584]
[1778875491072,68.89,79142.5,0.0,0.99748,0.0,0.39585]
[1778875494055,68.89,79146.61,0.0,0.99749,0.0,0.39457]
[1778875497076,68.89,79148.59,0.0,0.9975,0.0,0.39395]
[1778875498083,68.89,79150.52,0.0,0.9975,0.0,0.39335]
[1778875500164,68.89,79152.33,0.0,0.9975,0.0,0.39278]
[1778875500274,68.89,79152.33,0.0,0.9975,0.0,0.39278]
[1778875500310,68.89,79152.33,0.0,0.9975,0.0,0.39278]
[1778875500375,68.89,79152.41,0.0,0.9975,0.0,0.39276]
[1778875505410,68.89,79150.79,0.0,0.9975,0.0,0.39326]
[1778875505493,68.89,79150.79,0.0,0.9975,0.0,0.39326]
[1778875505563,68.89,79150.79,0.0,0.9975,0.0,0.39326]
[1778875505595,68.89,79146.61,0.0,0.99749,0.0,0.39457]
[1778875507173,68.89,79144.03,0.0,0.99749,0.0,0.39537]
[1778875508171,68.89,79142.02,0.0,0.99748,0.0,0.396]
[1778875511194,68.89,79139.59,0.0,0.99748,0.0,0.39676]
[1778875512198,68.89,79134.94,0.0,0.99747,0.0,0.39822]
[1778875513676,68.89,79134.94,0.0,0.99747,0.0,0.39822]
[1778875513774,68.89,79134.94,0.0,0.99747,0.0,0.39822]
[1778875513810,68.89,79134.94,0.0,0.99747,0.0,0.39822]
[1778875513852,68.89,79133.21,0.0,0.99746,0.0,0.39877]
[1778875518240,68.89,79126.71,0.0,0.99745,0.0,0.40082]
[1778875519247,68.89,79124.93,0.0,0.99744,0.0,0.40138]
[1778875520254,68.89,79120.13,0.0,0.99743,0.0,0.40291]
[1778875521728,68.89,79120.13,0.0,0.99743,0.0,0.40291]
[1778875521812,68.89,79120.13,0.0,0.99743,0.0,0.40291]
[1778875521892,68.89,79115.49,0.0,0.99742,0.0,0.40439]
[1778875522062,68.89,79115.49,0.0,0.99742,0.0,0.40439]
[1778875522155,68.89,79115.49,0.0,0.99742,0.0,0.40439]
[1778875522268,68.89,79115.11,0.0,0.99742,0.0,0.40451]
[1778875525574,68.89,79114.93,0.0,0.99742,0.0,0.40456]
[1778875525683,68.89,79114.93,0.0,0.99742,0.0,0.40456]
[1778875525767,68.89,79114.94,0.0,0.99742,0.0,0.40456]
[1778875526065,68.89,79114.94,0.0,0.99742,0.0,0.40456]
[1778875526109,68.89,79114.94,0.0,0.99742,0.0,0.40456]
[1778875526316,68.89,79114.94,0.0,0.99742,0.0,0.40456]
[1778875526444,68.89,79114.94,0.0,0.99742,0.0,0.40456]
[1778875526595,68.89,79114.94,0.0,0.99742,0.0,0.40456]
[1778875526880,68.89,79114.94,0.0,0.99742,0.0,0.40456]
[1778875526893,68.89,79110.37,0.0,0.99741,0.0,0.40602]
[1778875527303,68.89,79093.78,0.0,0.99737,0.0,0.41136]
[1778875528066,68.89,79093.78,0.0,0.99737,0.0,0.41136]
[1778875528527,68.89,79086.57,0.0,0.99735,0.0,0.4137]
[1778875530653,68.89,79086.57,0.0,0.99735,0.0,0.4137]
[1778875530772,68.89,79086.57,0.0,0.99735,0.0,0.4137]
[1778875530865,68.89,79086.57,0.0,0.99735,0.0,0.4137]
[1778875530975,68.89,79086.57,0.0,0.99735,0.0,0.4137]
[1778875530908,68.89,79088.24,0.0,0.99736,0.0,0.41316]
[1778875532042,68.89,79088.29,0.0,0.99736,0.0,0.41231]
[1778875532160,68.89,79088.29,0.0,0.99736,0.0,0.41231]
[1778875532312,68.89,79088.29,0.0,0.99736,0.0,0.41231]
[1778875532407,68.89,79088.29,0.0,0.99736,0.0,0.41231]
[1778875532411,68.89,79096.35,0.0,0.99738,0.0,0.40971]
[1778875533345,68.89,79102.15,0.0,0.9974,0.0,0.40784]
[1778875534822,68.89,79102.15,0.0,0.9974,0.0,0.40784]
[1778875534941,68.89,79102.15,0.0,0.9974,0.0,0.40784]
[1778875534910,68.89,79102.11,0.0,0.9974,0.0,0.40785]
[1778875537373,68.89,79097.4,0.0,0.99738,0.0,0.40937]
[1778875538839,68.89,79097.4,0.0,0.99738,0.0,0.40937]
[1778875538966,68.89,79097.4,0.0,0.99738,0.0,0.40937]
[1778875538895,68.89,79096.56,0.0,0.99738,0.0,0.40964]
[1778875540048,68.89,79096.76,0.0,0.99738,0.0,0.40957]
[1778875540148,68.89,79096.76,0.0,0.99738,0.0,0.40957]
[1778875540311,68.89,79096.76,0.0,0.99738,0.0,0.40957]
[1778875540433,68.89,79096.76,0.0,0.99738,0.0,0.40957]
[1778875540482,68.89,79093.34,0.0,0.99737,0.0,0.41068]
[1778875541401,68.89,79078.48,0.0,0.99734,0.0,0.41551]
[1778875542408,68.89,79073.34,0.0,0.99733,0.0,0.41719]
[1778875544422,68.89,79074.0,0.0,0.99733,0.0,0.41698]
[1778875544527,68.89,79074.0,0.0,0.99733,0.0,0.41698]
[1778875544596,68.89,79074.0,0.0,0.99733,0.0,0.41698]
[1778875544657,68.89,79074.0,0.0,0.99733,0.0,0.41698]
[1778875544731,68.89,79073.94,0.0,0.99733,0.0,0.417]
[1778875546573,68.89,79072.96,0.0,0.99733,0.0,0.41732]
[1778875546682,68.89,79072.96,0.0,0.99733,0.0,0.41732]
[1778875546771,68.89,79072.91,0.0,0.99733,0.0,0.41733]
[1778875549849,68.89,79072.81,0.0,0.99733,0.0,0.41737]
[1778875549871,68.89,79072.81,0.0,0.99733,0.0,0.41737]
[1778875549989,68.89,79072.81,0.0,0.99733,0.0,0.41737]
[1778875549971,68.89,79072.8,0.0,0.99733,0.0,0.41737]
[1778875550464,68.89,79059.53,0.0,0.9973,0.0,0.42174]
[1778875551471,68.89,79056.07,0.0,0.99729,0.0,0.42289]
[1778875552576,68.89,79056.07,0.0,0.99729,0.0,0.42289]
[1778875552661,68.89,79056.07,0.0,0.99729,0.0,0.42289]
[1778875552666,68.89,79056.89,0.0,0.99729,0.0,0.42262]
[1778875554914,68.89,79057.24,0.0,0.99729,0.0,0.4225]
[1778875554997,68.89,79052.83,0.0,0.99728,0.0,0.42397]
[1778875555500,68.89,79050.07,0.0,0.99727,0.0,0.42489]
[1778875557514,68.89,79053.31,0.0,0.99728,0.0,0.42381]
[1778875559913,68.89,79053.68,0.0,0.99728,0.0,0.42368]
[1778875560160,68.89,79053.04,0.0,0.99728,0.0,0.4239]
[1778875560535,68.89,79061.96,0.0,0.9973,0.0,0.42094]
[1778875561542,68.89,79073.01,0.0,0.99733,0.0,0.4173]
[1778875562550,68.89,79074.33,0.0,0.99733,0.0,0.41687]
[1778875564563,68.89,79071.11,0.0,0.99732,0.0,0.41792]
[1778875565570,68.89,79071.97,0.0,0.99732,0.0,0.41764]
[1778875570609,68.89,79071.77,0.0,0.99732,0.0,0.41771]
[1778875571616,68.89,79070.95,0.0,0.99732,0.0,0.41798]
[1778875572855,68.89,79070.95,0.0,0.99732,0.0,0.41798]
[1778875572880,68.89,79070.95,0.0,0.99732,0.0,0.41798]
[1778875572929,68.89,79072.7,0.0,0.99733,0.0,0.4174]
[1778875573630,68.89,79076.69,0.0,0.99734,0.0,0.41609]
[1778875574637,68.89,79080.95,0.0,0.99735,0.0,0.4147]
[1778875577658,68.89,79082.14,0.0,0.99735,0.0,0.41431]
[1778875578665,68.89,79082.97,0.0,0.99735,0.0,0.41404]
[1778875582693,68.89,79086.53,0.0,0.99736,0.0,0.41289]
[1778875583700,68.89,79094.0,0.0,0.99738,0.0,0.41046]
[1778875584535,68.89,79094.0,0.0,0.99738,0.0,0.41046]
[1778875584707,68.89,79097.48,0.0,0.99738,0.0,0.40934]
[1778875585715,68.89,79099.71,0.0,0.99739,0.0,0.40862]
[1778875586571,68.89,79099.71,0.0,0.99739,0.0,0.40862]
[1778875586687,68.89,79099.71,0.0,0.99739,0.0,0.40862]
[1778875586721,68.89,79106.0,0.0,0.9974,0.0,0.4066]
[1778875587729,68.89,79109.08,0.0,0.99741,0.0,0.40562]
[1778875591757,68.89,79108.59,0.0,0.99742,0.0,0.40495]
[1778875592625,68.89,79108.59,0.0,0.99742,0.0,0.40495]
[1778875592764,68.89,79109.33,0.0,0.99742,0.0,0.40472]
[1778875594778,68.89,79110.01,0.0,0.99742,0.0,0.4045]
[1778875598046,68.89,79110.32,0.0,0.99742,0.0,0.4044]
[1778875598074,68.89,79110.28,0.0,0.99742,0.0,0.40441]
[1778875598661,68.89,79110.28,0.0,0.99742,0.0,0.40441]
[1778875598815,68.89,79110.28,0.0,0.99742,0.0,0.40441]
[1778875598880,68.89,79118.52,0.0,0.99744,0.0,0.40179]
[1778875600820,68.89,79119.88,0.0,0.99744,0.0,0.40136]
[1778875604829,68.89,79120.17,0.0,0.99744,0.0,0.40127]
[1778875609883,68.89,79121.02,0.0,0.99744,0.0,0.401]
[1778875613911,68.89,79124.01,0.0,0.99745,0.0,0.40005]
[1778875614918,68.89,79127.95,0.0,0.99746,0.0,0.39881]
[1778875619953,68.89,79129.86,0.0,0.99746,0.0,0.39821]
[1778875622976,68.89,79124.3,0.0,0.99745,0.0,0.39996]
[1778875626983,68.89,79123.5,0.0,0.99745,0.0,0.40021]
[1778875627035,68.89,79123.5,0.0,0.99745,0.0,0.40021]
[1778875627060,68.89,79123.5,0.0,0.99745,0.0,0.40021]
[1778875627005,68.89,79124.16,0.0,0.99745,0.0,0.40001]
[1778875628013,68.89,79124.2,0.0,0.99745,0.0,0.39999]
[1778875633048,68.89,79124.25,0.0,0.99745,0.0,0.39998]
[1778875638083,68.89,79125.55,0.0,0.99745,0.0,0.39957]
[1778875642684,68.89,79127.47,0.0,0.99746,0.0,0.39896]
[1778875642724,68.89,79131.25,0.0,0.99747,0.0,0.39777]
[1778875643118,68.89,79119.79,0.0,0.99744,0.0,0.40139]
[1778875644125,68.89,79108.0,0.0,0.99741,0.0,0.40514]
[1778875645132,68.89,79105.03,0.0,0.99741,0.0,0.40609]
[1778875646753,68.89,79105.03,0.0,0.99741,0.0,0.40609]
[1778875647146,68.89,79096.19,0.0,0.99739,0.0,0.40893]
[1778875648997,68.89,79086.54,0.0,0.99736,0.0,0.41205]
[1778875649160,68.89,79080.95,0.0,0.99735,0.0,0.41387]
[1778875651175,68.89,79078.74,0.0,0.99735,0.0,0.41376]
[1778875652374,68.89,79078.74,0.0,0.99735,0.0,0.41376]
[1778875652442,68.89,79087.72,0.0,0.99737,0.0,0.41084]
[1778875653189,68.89,79097.45,0.0,0.99739,0.0,0.4077]
[1778875654198,68.89,79100.13,0.0,0.9974,0.0,0.40684]
[1778875656212,68.89,79103.16,0.0,0.99741,0.0,0.40587]
[1778875657219,68.89,79105.73,0.0,0.99741,0.0,0.40505]
[1778875659370,68.89,79106.37,0.0,0.99742,0.0,0.40485]
[1778875659476,68.89,79106.37,0.0,0.99742,0.0,0.40485]
[1778875659562,68.89,79106.37,0.0,0.99742,0.0,0.40485]
[1778875659613,68.89,79106.8,0.0,0.99742,0.0,0.40471]
[1778875663105,68.89,79107.02,0.0,0.99742,0.0,0.40464]
[1778875663261,68.89,79110.17,0.0,0.99742,0.0,0.40363]
[1778875664268,68.89,79115.69,0.0,0.99744,0.0,0.40188]
[1778875667243,68.89,79115.87,0.0,0.99744,0.0,0.40182]
[1778875667317,68.89,79115.87,0.0,0.99744,0.0,0.40182]
[1778875667338,68.89,79115.87,0.0,0.99744,0.0,0.40182]
[1778875667562,68.89,79115.87,0.0,0.99744,0.0,0.40182]
[1778875667645,68.89,79115.93,0.0,0.99744,0.0,0.4018]
[1778875672959,68.89,79117.16,0.0,0.99744,0.0,0.40141]
[1778875673331,68.89,79125.34,0.0,0.99746,0.0,0.39882]
[1778875674338,68.89,79130.25,0.0,0.99747,0.0,0.39728]
[1778875675345,68.89,79132.98,0.0,0.99748,0.0,0.39642]
[1778875677735,68.89,79132.35,0.0,0.99747,0.0,0.39662]
[1778875677813,68.89,79132.35,0.0,0.99747,0.0,0.39662]
[1778875677846,68.89,79132.35,0.0,0.99747,0.0,0.39662]
[1778875678063,68.89,79132.35,0.0,0.99747,0.0,0.39662]
[1778875678081,68.89,79132.47,0.0,0.99747,0.0,0.39658]
[1778875678366,68.89,79136.39,0.0,0.99748,0.0,0.39535]
[1778875684408,68.89,79136.55,0.0,0.99748,0.0,0.3953]
[1778875685385,68.89,79136.55,0.0,0.99748,0.0,0.3953]
[1778875685484,68.89,79136.55,0.0,0.99748,0.0,0.3953]
[1778875685563,68.89,79136.55,0.0,0.99748,0.0,0.3953]
[1778875685584,68.89,79136.85,0.0,0.99748,0.0,0.39521]
[1778875692467,68.89,79137.95,0.0,0.99749,0.0,0.39487]
[1778875694048,68.89,79137.95,0.0,0.99749,0.0,0.39487]
[1778875694063,68.89,79137.95,0.0,0.99749,0.0,0.39487]
[1778875694096,68.89,79136.44,0.0,0.99748,0.0,0.39534]
[1778875694161,68.89,79136.44,0.0,0.99748,0.0,0.39534]
[1778875694313,68.89,79136.44,0.0,0.99748,0.0,0.39534]
[1778875694481,68.89,79134.42,0.0,0.99748,0.0,0.39597]
[1778875699516,68.89,79133.53,0.0,0.99748,0.0,0.39625]
[1778875702278,68.89,79134.44,0.0,0.99748,0.0,0.39596]
[1778875702311,68.89,79134.44,0.0,0.99748,0.0,0.39596]
[1778875702384,68.89,79134.44,0.0,0.99748,0.0,0.39596]
[1778875702568,68.89,79134.44,0.0,0.99748,0.0,0.39596]
[1778875702603,68.89,79137.52,0.0,0.99749,0.0,0.395]
[1778875707961,68.89,79138.43,0.0,0.99749,0.0,0.39472]
[1778875708062,68.89,79138.43,0.0,0.99749,0.0,0.39472]
[1778875709067,68.89,79138.42,0.0,0.99749,0.0,0.39472]
[1778875709320,68.89,79136.76,0.0,0.99748,0.0,0.39524]
[1778875709586,68.89,79134.12,0.0,0.99748,0.0,0.39606]
[1778875710733,68.89,79134.12,0.0,0.99748,0.0,0.39606]
[1778875710812,68.89,79134.12,0.0,0.99748,0.0,0.39606]
[1778875710871,68.89,79134.12,0.0,0.99748,0.0,0.39606]
[1778875711067,68.89,79134.12,0.0,0.99748,0.0,0.39606]
[1778875711087,68.89,79131.05,0.0,0.99748,0.0,0.39622]
[1778875714621,68.89,79125.66,0.0,0.99746,0.0,0.39792]
[1778875718001,68.89,79124.73,0.0,0.99746,0.0,0.39821]
[1778875718624,68.89,79124.2,0.0,0.99746,0.0,0.39838]
[1778875718661,68.89,79124.2,0.0,0.99746,0.0,0.39838]
[1778875718821,68.89,79124.2,0.0,0.99746,0.0,0.39838]
[1778875718836,68.89,79124.63,0.0,0.99746,0.0,0.39824]
[1778875719961,68.89,79124.63,0.0,0.99746,0.0,0.39824]
[1778875720060,68.89,79124.63,0.0,0.99746,0.0,0.39824]
[1778875720076,68.89,79124.63,0.0,0.99746,0.0,0.39824]
[1778875720311,68.89,79125.55,0.0,0.99746,0.0,0.39795]
[1778875722930,68.89,79124.72,0.0,0.99746,0.0,0.39821]
[1778875727807,68.89,79124.3,0.0,0.99746,0.0,0.39834]
[1778875727868,68.89,79128.41,0.0,0.99747,0.0,0.39705]
[1778875730397,68.89,79129.05,0.0,0.99747,0.0,0.39685]
[1778875730510,68.89,79129.05,0.0,0.99747,0.0,0.39685]
[1778875730573,68.89,79129.05,0.0,0.99747,0.0,0.39685]
[1778875730681,68.89,79129.05,0.0,0.99747,0.0,0.39685]
[1778875730733,68.89,79129.08,0.0,0.99747,0.0,0.39684]
[1778875732806,68.89,79129.1,0.0,0.99747,0.0,0.39683]
[1778875732926,68.89,79129.1,0.0,0.99747,0.0,0.39683]
[1778875733065,68.89,79129.1,0.0,0.99747,0.0,0.39683]
[1778875734560,68.89,79130.16,0.0,0.99747,0.0,0.3965]
[1778875734686,68.89,79130.16,0.0,0.99747,0.0,0.3965]
[1778875734761,68.89,79133.12,0.0,0.99748,0.0,0.39557]
[1778875736570,68.89,79135.13,0.0,0.99749,0.0,0.39494]
[1778875736671,68.89,79135.13,0.0,0.99749,0.0,0.39494]
[1778875736775,68.89,79133.09,0.0,0.99748,0.0,0.39558]
[1778875738789,68.89,79130.4,0.0,0.99747,0.0,0.39643]
[1778875739721,68.89,79130.4,0.0,0.99747,0.0,0.39643]
[1778875739817,68.89,79130.4,0.0,0.99747,0.0,0.39643]
[1778875739849,68.89,79130.4,0.0,0.99747,0.0,0.39643]
[1778875740060,68.89,79130.4,0.0,0.99747,0.0,0.39643]
[1778875740564,68.89,79130.0,0.0,0.99747,0.0,0.39655]
[1778875740603,68.89,79130.0,0.0,0.99747,0.0,0.39655]
[1778875740803,68.89,79127.59,0.0,0.99747,0.0,0.39731]
[1778875741810,68.89,79117.95,0.0,0.99745,0.0,0.40035]
[1778875742567,68.89,79117.95,0.0,0.99745,0.0,0.40035]
[1778875742607,68.89,79117.95,0.0,0.99745,0.0,0.40035]
[1778875742817,68.89,79110.87,0.0,0.99743,0.0,0.40259]
[1778875744571,68.89,79110.16,0.0,0.99743,0.0,0.40282]
[1778875744622,68.89,79110.16,0.0,0.99743,0.0,0.40282]
[1778875744831,68.89,79112.68,0.0,0.99743,0.0,0.40202]
[1778875745838,68.89,79108.25,0.0,0.99742,0.0,0.40343]
[1778875746565,68.89,79108.25,0.0,0.99742,0.0,0.40343]
[1778875746647,68.89,79108.25,0.0,0.99742,0.0,0.40343]
[1778875746845,68.89,79108.34,0.0,0.99742,0.0,0.4034]
[1778875747852,68.89,79105.21,0.0,0.99742,0.0,0.4044]
[1778875748859,68.89,79101.66,0.0,0.99741,0.0,0.40553]
[1778875749866,68.89,79104.17,0.0,0.99742,0.0,0.40473]
[1778875750565,68.89,79104.17,0.0,0.99742,0.0,0.40473]
[1778875750682,68.89,79104.17,0.0,0.99742,0.0,0.40473]
[1778875750810,68.89,79104.17,0.0,0.99742,0.0,0.40473]
[1778875750928,68.89,79104.17,0.0,0.99742,0.0,0.40473]
[1778875750995,68.89,79099.71,0.0,0.99741,0.0,0.40616]
[1778875754564,68.89,79100.89,0.0,0.99741,0.0,0.40578]
[1778875754635,68.89,79100.89,0.0,0.99741,0.0,0.40578]
[1778875754835,68.89,79100.89,0.0,0.99741,0.0,0.40578]
[1778875754911,68.89,79100.89,0.0,0.99741,0.0,0.40578]
[1778875755059,68.89,79100.89,0.0,0.99741,0.0,0.40578]
[1778875755159,68.89,79100.89,0.0,0.99741,0.0,0.40578]
[1778875756916,68.89,79105.58,0.0,0.99742,0.0,0.40428]
[1778875757984,68.89,79105.58,0.0,0.99742,0.0,0.40428]
[1778875758061,68.89,79105.58,0.0,0.99742,0.0,0.40428]
[1778875758103,68.89,79107.91,0.0,0.99742,0.0,0.40354]
[1778875758854,68.89,79107.91,0.0,0.99742,0.0,0.40354]
[1778875758900,68.89,79107.91,0.0,0.99742,0.0,0.40354]
[1778875759059,68.89,79107.91,0.0,0.99742,0.0,0.40354]
[1778875759175,68.89,79107.91,0.0,0.99742,0.0,0.40354]
[1778875759121,68.89,79110.03,0.0,0.99743,0.0,0.40286]
[1778875759313,68.89,79110.03,0.0,0.99743,0.0,0.40286]
[1778875759428,68.89,79110.03,0.0,0.99743,0.0,0.40286]
[1778875759937,68.89,79109.82,0.0,0.99743,0.0,0.40293]
[1778875760284,68.89,79109.82,0.0,0.99743,0.0,0.40293]
[1778875760312,68.89,79109.82,0.0,0.99743,0.0,0.40293]
[1778875760565,68.89,79109.82,0.0,0.99743,0.0,0.40293]
[1778875762566,68.89,79108.61,0.0,0.99743,0.0,0.40331]
[1778875762637,68.89,79108.61,0.0,0.99743,0.0,0.40331]
[1778875762958,68.89,79109.05,0.0,0.99743,0.0,0.40317]
[1778875766561,68.89,79109.2,0.0,0.99743,0.0,0.40313]
[1778875766679,68.89,79109.2,0.0,0.99743,0.0,0.40313]
[1778875766809,68.89,79109.2,0.0,0.99743,0.0,0.40313]
[1778875766907,68.89,79109.2,0.0,0.99743,0.0,0.40313]
[1778875766986,68.89,79109.17,0.0,0.99743,0.0,0.40314]
[1778875769486,68.89,79107.89,0.0,0.99742,0.0,0.40354]
[1778875770564,68.89,79108.67,0.0,0.99743,0.0,0.40329]
[1778875770754,68.89,79108.67,0.0,0.99743,0.0,0.40329]
[1778875770813,68.89,79108.67,0.0,0.99743,0.0,0.40329]
[1778875770923,68.89,79108.67,0.0,0.99743,0.0,0.40329]
[1778875771014,68.89,79108.31,0.0,0.99743,0.0,0.40259]
[1778875772673,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875772814,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875772939,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875773060,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875773117,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875773199,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875773312,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875773363,68.89,79108.35,0.0,0.99743,0.0,0.40258]
[1778875775042,68.89,79105.64,0.0,0.99742,0.0,0.40344]
[1778875775605,68.89,79105.64,0.0,0.99742,0.0,0.40344]
[1778875775813,68.89,79105.64,0.0,0.99742,0.0,0.40344]
[1778875776049,68.89,79100.32,0.0,0.99741,0.0,0.40514]
[1778875776558,68.89,79100.32,0.0,0.99741,0.0,0.40514]
[1778875776607,68.89,79100.32,0.0,0.99741,0.0,0.40514]
[1778875776752,68.89,79100.32,0.0,0.99741,0.0,0.40514]
[1778875776811,68.89,79100.32,0.0,0.99741,0.0,0.40514]
[1778875776874,68.89,79100.32,0.0,0.99741,0.0,0.40514]
[1778875777056,68.89,79096.27,0.0,0.9974,0.0,0.40644]
[1778875779070,68.89,79094.16,0.0,0.9974,0.0,0.40712]
[1778875779918,68.89,79094.16,0.0,0.9974,0.0,0.40712]
[1778875780024,68.89,79094.16,0.0,0.9974,0.0,0.40712]
[1778875780061,68.89,79094.16,0.0,0.9974,0.0,0.40712]
[1778875780568,68.89,79093.71,0.0,0.9974,0.0,0.40726]
[1778875780688,68.89,79093.71,0.0,0.9974,0.0,0.40726]
[1778875781084,68.89,79093.74,0.0,0.9974,0.0,0.40725]
[1778875782568,68.89,79094.24,0.0,0.9974,0.0,0.40709]
[1778875782693,68.89,79094.24,0.0,0.9974,0.0,0.40709]
[1778875783098,68.89,79094.79,0.0,0.9974,0.0,0.40691]
[1778875784105,68.89,79098.28,0.0,0.99741,0.0,0.4058]
[1778875785112,68.89,79100.05,0.0,0.99741,0.0,0.40523]
[1778875786119,68.89,79095.08,0.0,0.9974,0.0,0.40682]
[1778875786568,68.89,79095.08,0.0,0.9974,0.0,0.40682]
[1778875786681,68.89,79095.08,0.0,0.9974,0.0,0.40682]
[1778875787126,68.89,79094.6,0.0,0.9974,0.0,0.40698]
[1778875788571,68.89,79095.06,0.0,0.9974,0.0,0.40683]
[1778875788676,68.89,79095.06,0.0,0.9974,0.0,0.40683]
[1778875789140,68.89,79093.55,0.0,0.9974,0.0,0.40731]
[1778875790187,68.89,79093.55,0.0,0.9974,0.0,0.40731]
[1778875790205,68.89,79093.55,0.0,0.9974,0.0,0.40731]
[1778875790315,68.89,79092.67,0.0,0.99739,0.0,0.4076]
[1778875790567,68.89,79092.67,0.0,0.99739,0.0,0.4076]
[1778875790668,68.89,79092.67,0.0,0.99739,0.0,0.4076]
[1778875791154,68.89,79092.51,0.0,0.99739,0.0,0.40765]
[1778875792569,68.89,79092.19,0.0,0.99739,0.0,0.40775]
[1778875792678,68.89,79092.19,0.0,0.99739,0.0,0.40775]
[1778875793168,68.89,79092.08,0.0,0.99739,0.0,0.40779]
[1778875794577,68.89,79092.04,0.0,0.99739,0.0,0.4078]
[1778875794701,68.89,79092.04,0.0,0.99739,0.0,0.4078]
[1778875795182,68.89,79092.81,0.0,0.99739,0.0,0.40755]
[1778875798215,68.89,79093.2,0.0,0.9974,0.0,0.40743]
[1778875798236,68.89,79093.2,0.0,0.9974,0.0,0.40743]
[1778875798313,68.89,79092.94,0.0,0.99739,0.0,0.40751]
[1778875798569,68.89,79092.94,0.0,0.99739,0.0,0.40751]
[1778875798685,68.89,79092.94,0.0,0.99739,0.0,0.40751]
[1778875799210,68.89,79092.89,0.0,0.99739,0.0,0.40753]
[1778875801229,68.89,79089.26,0.0,0.99739,0.0,0.40869]
[1778875802234,68.89,79082.23,0.0,0.99737,0.0,0.41097]
[1778875802565,68.89,79082.23,0.0,0.99737,0.0,0.41097]
[1778875802684,68.89,79082.23,0.0,0.99737,0.0,0.41097]
[1778875802794,68.89,79082.23,0.0,0.99737,0.0,0.41097]
[1778875802813,68.89,79082.23,0.0,0.99737,0.0,0.41097]
[1778875802923,68.89,79082.23,0.0,0.99737,0.0,0.41097]
[1778875803241,68.89,79080.5,0.0,0.99737,0.0,0.41153]
[1778875804385,68.89,79079.97,0.0,0.99736,0.0,0.4117]
[1778875804497,68.89,79079.97,0.0,0.99736,0.0,0.4117]
[1778875804572,68.89,79079.97,0.0,0.99736,0.0,0.4117]
[1778875805255,68.89,79086.52,0.0,0.99738,0.0,0.40958]
[1778875806262,68.89,79094.51,0.0,0.9974,0.0,0.407]
[1778875806391,68.89,79094.51,0.0,0.9974,0.0,0.407]
[1778875806426,68.89,79094.51,0.0,0.9974,0.0,0.407]
[1778875806568,68.89,79094.51,0.0,0.9974,0.0,0.407]
[1778875806692,68.89,79094.51,0.0,0.9974,0.0,0.407]
[1778875806707,68.89,79094.51,0.0,0.9974,0.0,0.407]
[1778875807270,68.89,79098.79,0.0,0.99741,0.0,0.40563]
[1778875808593,68.89,79098.79,0.0,0.99741,0.0,0.40563]
[1778875808685,68.89,79098.79,0.0,0.99741,0.0,0.40563]
[1778875808698,68.89,79103.91,0.0,0.99742,0.0,0.404]
[1778875809284,68.89,79097.64,0.0,0.99741,0.0,0.406]
[1778875810661,68.89,79097.64,0.0,0.99741,0.0,0.406]
[1778875810775,68.89,79097.64,0.0,0.99741,0.0,0.406]
[1778875810810,68.89,79097.64,0.0,0.99741,0.0,0.406]
[1778875810875,68.89,79094.7,0.0,0.9974,0.0,0.40694]
[1778875812572,68.89,79094.29,0.0,0.9974,0.0,0.40708]
[1778875812645,68.89,79094.29,0.0,0.9974,0.0,0.40708]
[1778875812809,68.89,79094.29,0.0,0.9974,0.0,0.40708]
[1778875812887,68.89,79094.29,0.0,0.9974,0.0,0.40708]
[1778875812895,68.89,79094.29,0.0,0.9974,0.0,0.40708]
[1778875814319,68.89,79095.69,0.0,0.9974,0.0,0.40663]
[1778875816572,68.89,79095.22,0.0,0.9974,0.0,0.40678]
[1778875816691,68.89,79095.22,0.0,0.9974,0.0,0.40678]
[1778875816776,68.89,79094.82,0.0,0.9974,0.0,0.40691]
[1778875817991,68.89,79094.82,0.0,0.9974,0.0,0.40691]
[1778875818572,68.89,79094.6,0.0,0.9974,0.0,0.40698]
[1778875818665,68.89,79094.71,0.0,0.9974,0.0,0.40694]
[1778875823347,68.89,79094.67,0.0,0.9974,0.0,0.40695]
[1778875823567,68.89,79094.67,0.0,0.9974,0.0,0.40695]
[1778875823661,68.89,79095.16,0.0,0.9974,0.0,0.4068]
[1778875824366,68.89,79095.16,0.0,0.9974,0.0,0.4068]
[1778875824430,68.89,79095.16,0.0,0.9974,0.0,0.4068]
[1778875824537,68.89,79095.16,0.0,0.9974,0.0,0.4068]
[1778875824570,68.89,79095.16,0.0,0.9974,0.0,0.4068]
[1778875824690,68.89,79095.16,0.0,0.9974,0.0,0.4068]
[1778875824755,68.89,79094.63,0.0,0.9974,0.0,0.40697]
[1778875826571,68.89,79093.92,0.0,0.9974,0.0,0.40719]
[1778875826694,68.89,79093.92,0.0,0.9974,0.0,0.40719]
[1778875826809,68.89,79093.92,0.0,0.9974,0.0,0.40719]
[1778875826834,68.89,79093.92,0.0,0.9974,0.0,0.40719]
[1778875826894,68.89,79092.61,0.0,0.99739,0.0,0.40762]
[1778875828417,68.89,79089.82,0.0,0.99739,0.0,0.40851]
[1778875829424,68.89,79088.66,0.0,0.99738,0.0,0.40889]
[1778875830569,68.89,79088.66,0.0,0.99738,0.0,0.40889]
[1778875830635,68.89,79088.66,0.0,0.99738,0.0,0.40889]
[1778875830699,68.89,79088.83,0.0,0.99739,0.0,0.40883]
[1778875832063,68.89,79088.83,0.0,0.99739,0.0,0.40883]
[1778875832175,68.89,79088.83,0.0,0.99739,0.0,0.40883]
[1778875832230,68.89,79088.59,0.0,0.99739,0.0,0.40809]
[1778875832446,68.89,79083.58,0.0,0.99738,0.0,0.4097]
[1778875833452,68.89,79077.13,0.0,0.99736,0.0,0.41179]
[1778875834570,68.89,79077.13,0.0,0.99736,0.0,0.41179]
[1778875834617,68.89,79077.13,0.0,0.99736,0.0,0.41179]
[1778875834647,68.89,79077.83,0.0,0.99736,0.0,0.41156]
[1778875837030,68.89,79077.63,0.0,0.99736,0.0,0.41163]
[1778875837061,68.89,79077.63,0.0,0.99736,0.0,0.41163]
[1778875837074,68.89,79077.63,0.0,0.99736,0.0,0.41163]
[1778875837126,68.89,79076.25,0.0,0.99736,0.0,0.41208]
[1778875837310,68.89,79076.25,0.0,0.99736,0.0,0.41208]
[1778875837951,68.89,79076.25,0.0,0.99736,0.0,0.41208]
[1778875838052,68.89,79074.7,0.0,0.99736,0.0,0.41258]
[1778875838572,68.89,79074.7,0.0,0.99736,0.0,0.41258]
[1778875838672,68.89,79074.7,0.0,0.99736,0.0,0.41258]
[1778875838816,68.89,79074.7,0.0,0.99736,0.0,0.41258]
[1778875838925,68.89,79074.7,0.0,0.99736,0.0,0.41258]
[1778875839006,68.89,79074.68,0.0,0.99736,0.0,0.41259]
[1778875841694,68.89,79075.23,0.0,0.99736,0.0,0.41241]
[1778875842570,68.89,79075.1,0.0,0.99736,0.0,0.41245]
[1778875842740,68.89,79075.1,0.0,0.99736,0.0,0.41245]
[1778875842814,68.89,79075.1,0.0,0.99736,0.0,0.41245]
[1778875842880,68.89,79075.1,0.0,0.99736,0.0,0.41245]
[1778875843175,68.89,79075.1,0.0,0.99736,0.0,0.41245]
[1778875843286,68.89,79075.1,0.0,0.99736,0.0,0.41245]
[1778875843275,68.89,79076.92,0.0,0.99736,0.0,0.41186]
[1778875843313,68.89,79076.92,0.0,0.99736,0.0,0.41186]
[1778875843522,68.89,79078.79,0.0,0.99737,0.0,0.41125]
[1778875844931,68.89,79078.79,0.0,0.99737,0.0,0.41125]
[1778875845072,68.89,79078.79,0.0,0.99737,0.0,0.41125]
[1778875845163,68.89,79078.99,0.0,0.99737,0.0,0.41119]
[1778875845536,68.89,79083.29,0.0,0.99738,0.0,0.4098]
[1778875846543,68.89,79084.67,0.0,0.99738,0.0,0.40935]
[1778875848561,68.89,79085.43,0.0,0.99738,0.0,0.4091]
[1778875848645,68.89,79085.43,0.0,0.99738,0.0,0.4091]
[1778875848712,68.89,79087.37,0.0,0.99739,0.0,0.40848]
[1778875849502,68.89,79087.37,0.0,0.99739,0.0,0.40848]
[1778875849564,68.89,79087.37,0.0,0.99739,0.0,0.40848]
[1778875849617,68.89,79087.37,0.0,0.99739,0.0,0.40848]
[1778875849812,68.89,79087.37,0.0,0.99739,0.0,0.40848]
[1778875850576,68.89,79087.92,0.0,0.99739,0.0,0.4083]
[1778875850631,68.89,79087.92,0.0,0.99739,0.0,0.4083]
[1778875850706,68.89,79088.03,0.0,0.99739,0.0,0.40827]
[1778875854465,68.89,79088.35,0.0,0.99739,0.0,0.40816]
[1778875854575,68.89,79088.35,0.0,0.99739,0.0,0.40816]
[1778875854705,68.89,79088.35,0.0,0.99739,0.0,0.40816]
[1778875854775,68.89,79083.92,0.0,0.99738,0.0,0.40959]
[1778875855606,68.89,79082.72,0.0,0.99738,0.0,0.40998]
[1778875856613,68.89,79083.91,0.0,0.99738,0.0,0.40959]
[1778875857348,68.89,79083.91,0.0,0.99738,0.0,0.40959]
[1778875857411,68.89,79083.91,0.0,0.99738,0.0,0.40959]
[1778875857562,68.89,79083.91,0.0,0.99738,0.0,0.40959]
[1778875858627,68.89,79079.8,0.0,0.99737,0.0,0.41092]
[1778875859634,68.89,79076.72,0.0,0.99736,0.0,0.41192]
[1778875861994,68.89,79076.09,0.0,0.99736,0.0,0.41213]
[1778875862027,68.89,79076.09,0.0,0.99736,0.0,0.41213]
[1778875862061,68.89,79076.09,0.0,0.99736,0.0,0.41213]
[1778875862095,68.89,79074.46,0.0,0.99736,0.0,0.41266]
[1778875867145,68.89,79074.07,0.0,0.99736,0.0,0.41278]
[1778875867195,68.89,79070.34,0.0,0.99735,0.0,0.414]
[1778875867691,68.89,79067.86,0.0,0.99734,0.0,0.41481]
[1778875869110,68.89,79067.86,0.0,0.99734,0.0,0.41481]
[1778875869201,68.89,79067.86,0.0,0.99734,0.0,0.41481]
[1778875869311,68.89,79067.86,0.0,0.99734,0.0,0.41481]
[1778875869301,68.89,79074.08,0.0,0.99736,0.0,0.41278]
[1778875869708,68.89,79076.31,0.0,0.99736,0.0,0.41206]
[1778875871089,68.89,79078.78,0.0,0.99737,0.0,0.41126]
[1778875873733,68.89,79077.61,0.0,0.99736,0.0,0.41163]
[1778875875414,68.89,79077.51,0.0,0.99736,0.0,0.41167]
[1778875875459,68.89,79077.51,0.0,0.99736,0.0,0.41167]
[1778875875561,68.89,79077.51,0.0,0.99736,0.0,0.41167]
[1778875875747,68.89,79076.62,0.0,0.99736,0.0,0.41196]
[1778875876754,68.89,79074.57,0.0,0.99736,0.0,0.41262]
[1778875881791,68.89,79073.53,0.0,0.99735,0.0,0.41296]
[1778875882930,68.89,79073.53,0.0,0.99735,0.0,0.41296]
[1778875884333,68.89,79073.56,0.0,0.99735,0.0,0.41295]
[1778875887889,68.89,79073.57,0.0,0.99735,0.0,0.41295]
[1778875888293,68.89,79073.57,0.0,0.99735,0.0,0.41295]
[1778875888311,68.89,79073.57,0.0,0.99735,0.0,0.41295]
[1778875888406,68.89,79073.67,0.0,0.99736,0.0,0.41291]
[1778875888579,68.89,79073.67,0.0,0.99736,0.0,0.41291]
[1778875888687,68.89,79073.67,0.0,0.99736,0.0,0.41291]
[1778875888824,68.89,79073.67,0.0,0.99736,0.0,0.41291]
[1778875888839,68.89,79073.73,0.0,0.99736,0.0,0.4129]
[1778875893874,68.89,79073.94,0.0,0.99736,0.0,0.412]
[1778875898909,68.89,79073.83,0.0,0.99736,0.0,0.41203]
[1778875902034,68.89,79073.58,0.0,0.99736,0.0,0.41211]
[1778875902068,68.89,79073.58,0.0,0.99736,0.0,0.41211]
[1778875902188,68.89,79073.58,0.0,0.99736,0.0,0.41211]
[1778875902311,68.89,79073.58,0.0,0.99736,0.0,0.41211]
[1778875902423,68.89,79073.38,0.0,0.99736,0.0,0.41218]
[1778875904564,68.89,79073.47,0.0,0.99736,0.0,0.41215]
[1778875904606,68.89,79073.47,0.0,0.99736,0.0,0.41215]
[1778875905386,68.89,79073.27,0.0,0.99736,0.0,0.41221]
[1778875905443,68.89,79073.27,0.0,0.99736,0.0,0.41221]
[1778875905561,68.89,79073.27,0.0,0.99736,0.0,0.41221]
[1778875905958,68.89,79073.15,0.0,0.99736,0.0,0.41225]
[1778875906570,68.89,79073.15,0.0,0.99736,0.0,0.41225]
[1778875906699,68.89,79073.15,0.0,0.99736,0.0,0.41225]
[1778875908571,68.89,79072.69,0.0,0.99736,0.0,0.4124]
[1778875908657,68.89,79072.69,0.0,0.99736,0.0,0.4124]
[1778875909986,68.89,79069.8,0.0,0.99735,0.0,0.41334]
[1778875910586,68.89,79069.8,0.0,0.99735,0.0,0.41334]
[1778875910668,68.89,79069.8,0.0,0.99735,0.0,0.41334]
[1778875914577,68.89,79072.91,0.0,0.99736,0.0,0.41233]
[1778875914668,68.89,79072.91,0.0,0.99736,0.0,0.41233]
[1778875915364,68.89,79072.91,0.0,0.99736,0.0,0.41233]
[1778875915474,68.89,79072.5,0.0,0.99736,0.0,0.41246]
[1778875915561,68.89,79072.5,0.0,0.99736,0.0,0.41246]
[1778875916028,68.89,79072.64,0.0,0.99736,0.0,0.41242]
[1778875918570,68.89,79072.65,0.0,0.99736,0.0,0.41242]
[1778875918699,68.89,79072.65,0.0,0.99736,0.0,0.41242]
[1778875918814,68.89,79072.65,0.0,0.99736,0.0,0.41242]
[1778875918947,68.89,79072.65,0.0,0.99736,0.0,0.41242]
[1778875922570,68.89,79072.36,0.0,0.99736,0.0,0.41251]
[1778875922695,68.89,79072.36,0.0,0.99736,0.0,0.41251]
[1778875929119,68.89,79072.09,0.0,0.99736,0.0,0.4126]
[1778875930448,68.89,79072.25,0.0,0.99736,0.0,0.41255]
[1778875930481,68.89,79072.25,0.0,0.99736,0.0,0.41255]
[1778875930571,68.89,79072.25,0.0,0.99736,0.0,0.41255]
[1778875930632,68.89,79072.25,0.0,0.99736,0.0,0.41255]
[1778875934297,68.89,79072.2,0.0,0.99736,0.0,0.41256]
[1778875934309,68.89,79072.2,0.0,0.99736,0.0,0.41256]
[1778875934394,68.89,79072.09,0.0,0.99736,0.0,0.4126]
[1778875934571,68.89,79072.09,0.0,0.99736,0.0,0.4126]
[1778875935161,68.89,79072.07,0.0,0.99736,0.0,0.4126]
[1778875939368,68.89,79072.23,0.0,0.99736,0.0,0.41255]
[1778875942946,68.89,79072.37,0.0,0.99736,0.0,0.41251]
[1778875944085,68.89,79072.51,0.0,0.99736,0.0,0.41246]
[1778875944207,68.89,79072.51,0.0,0.99736,0.0,0.41246]
[1778875944318,68.89,79072.51,0.0,0.99736,0.0,0.41246]
[1778875944234,68.89,79072.45,0.0,0.99736,0.0,0.41248]
[1778875945339,68.89,79072.45,0.0,0.99736,0.0,0.41248]
[1778875945567,68.89,79072.76,0.0,0.99736,0.0,0.41238]
[1778875946135,68.89,79072.76,0.0,0.99736,0.0,0.41238]
[1778875947255,68.89,79076.74,0.0,0.99737,0.0,0.41109]
[1778875948263,68.89,79079.82,0.0,0.99737,0.0,0.41009]
[1778875951286,68.89,79076.86,0.0,0.99737,0.0,0.41022]
[1778875952293,68.89,79074.4,0.0,0.99737,0.0,0.41102]
[1778875955314,68.89,79077.08,0.0,0.99737,0.0,0.41015]
[1778875956321,68.89,79080.39,0.0,0.99738,0.0,0.40908]
[1778875958335,68.89,79083.92,0.0,0.99739,0.0,0.40794]
[1778875959342,68.89,79087.52,0.0,0.9974,0.0,0.40678]
[1778875960349,68.89,79090.78,0.0,0.99741,0.0,0.40574]
[1778875963370,68.89,79087.0,0.0,0.9974,0.0,0.40695]
[1778875964543,68.89,79086.02,0.0,0.99739,0.0,0.40727]
[1778875964574,68.89,79086.02,0.0,0.99739,0.0,0.40727]
[1778875964672,68.89,79086.02,0.0,0.99739,0.0,0.40727]
[1778875964811,68.89,79086.02,0.0,0.99739,0.0,0.40727]
[1778875965384,68.89,79086.1,0.0,0.99739,0.0,0.40724]
[1778875967973,68.89,79085.91,0.0,0.99739,0.0,0.4073]
[1778875968063,68.89,79085.91,0.0,0.99739,0.0,0.4073]
[1778875969757,68.89,79086.69,0.0,0.9974,0.0,0.40705]
[1778875972992,68.89,79087.07,0.0,0.9974,0.0,0.40693]
[1778875975869,68.89,79086.82,0.0,0.9974,0.0,0.40701]
[1778875981685,68.89,79086.86,0.0,0.9974,0.0,0.407]
[1778875981741,68.89,79086.86,0.0,0.9974,0.0,0.407]
[1778875981812,68.89,79086.86,0.0,0.9974,0.0,0.407]
[1778875981894,68.89,79086.47,0.0,0.9974,0.0,0.40712]
[1778875984823,68.89,79087.11,0.0,0.9974,0.0,0.40691]
[1778875984878,68.89,79087.11,0.0,0.9974,0.0,0.40691]
[1778875985061,68.89,79087.11,0.0,0.9974,0.0,0.40691]
[1778875987998,68.89,79087.75,0.0,0.9974,0.0,0.40671]
[1778875990108,68.89,79090.43,0.0,0.9974,0.0,0.40585]
[1778875990162,68.89,79090.43,0.0,0.9974,0.0,0.40585]
[1778875990313,68.89,79090.43,0.0,0.9974,0.0,0.40585]
[1778875990391,68.89,79091.5,0.0,0.99741,0.0,0.40551]
[1778875994118,68.89,79090.56,0.0,0.9974,0.0,0.40581]
[1778875999624,68.89,79091.42,0.0,0.99741,0.0,0.40553]
[1778876001579,68.89,79091.42,0.0,0.99741,0.0,0.40553]
[1778876001694,68.89,79091.42,0.0,0.99741,0.0,0.40553]
[1778876001810,68.89,79091.42,0.0,0.99741,0.0,0.40553]
[1778876001882,68.89,79091.5,0.0,0.99741,0.0,0.40551]
[1778876002767,68.89,79091.5,0.0,0.99741,0.0,0.40551]
[1778876002813,68.89,79091.5,0.0,0.99741,0.0,0.40551]
[1778876002872,68.89,79091.5,0.0,0.99741,0.0,0.40551]
[1778876003060,68.89,79091.5,0.0,0.99741,0.0,0.40551]
[1778876006673,68.89,79099.36,0.0,0.99742,0.0,0.403]
[1778876007680,68.89,79102.83,0.0,0.99743,0.0,0.40189]
[1778876008687,68.89,79105.37,0.0,0.99744,0.0,0.40108]
[1778876010701,68.89,79109.61,0.0,0.99745,0.0,0.39974]
[1778876012705,68.89,79111.75,0.0,0.99746,0.0,0.39825]
[1778876012759,68.89,79111.75,0.0,0.99746,0.0,0.39825]
[1778876012810,68.89,79111.75,0.0,0.99746,0.0,0.39825]
[1778876012867,68.89,79111.75,0.0,0.99746,0.0,0.39825]
[1778876012894,68.89,79111.05,0.0,0.99746,0.0,0.39848]
[1778876015736,68.89,79114.36,0.0,0.99746,0.0,0.39743]
[1778876016563,68.89,79114.36,0.0,0.99746,0.0,0.39743]
[1778876016679,68.89,79114.36,0.0,0.99746,0.0,0.39743]
[1778876016743,68.89,79115.01,0.0,0.99747,0.0,0.39723]
[1778876019575,68.89,79115.79,0.0,0.99747,0.0,0.39698]
[1778876019634,68.89,79115.79,0.0,0.99747,0.0,0.39698]
[1778876019809,68.89,79115.79,0.0,0.99747,0.0,0.39698]
[1778876020575,68.89,79115.65,0.0,0.99747,0.0,0.39703]
[1778876020704,68.89,79115.65,0.0,0.99747,0.0,0.39703]
[1778876020771,68.89,79115.23,0.0,0.99747,0.0,0.39716]
[1778876024576,68.89,79116.82,0.0,0.99747,0.0,0.39666]
[1778876024643,68.89,79116.82,0.0,0.99747,0.0,0.39666]
[1778876024799,68.89,79116.78,0.0,0.99747,0.0,0.39667]
[1778876028579,68.89,79115.48,0.0,0.99747,0.0,0.39708]
[1778876028742,68.89,79115.48,0.0,0.99747,0.0,0.39708]
[1778876028821,68.89,79115.48,0.0,0.99747,0.0,0.39708]
[1778876028961,68.89,79115.48,0.0,0.99747,0.0,0.39708]
[1778876029276,68.89,79115.48,0.0,0.99747,0.0,0.39708]
[1778876029310,68.89,79115.48,0.0,0.99747,0.0,0.39708]
[1778876029386,68.89,79115.48,0.0,0.99747,0.0,0.39708]
[1778876029487,68.89,79114.86,0.0,0.99747,0.0,0.39728]
[1778876029559,68.89,79114.86,0.0,0.99747,0.0,0.39728]
[1778876032582,68.89,79115.27,0.0,0.99747,0.0,0.39715]
[1778876032713,68.89,79115.27,0.0,0.99747,0.0,0.39715]
[1778876032855,68.89,79115.47,0.0,0.99747,0.0,0.39708]
[1778876035876,68.89,79113.25,0.0,0.99746,0.0,0.39778]
[1778876036574,68.89,79113.25,0.0,0.99746,0.0,0.39778]
[1778876036705,68.89,79113.25,0.0,0.99746,0.0,0.39778]
[1778876036883,68.89,79112.91,0.0,0.99746,0.0,0.39789]
[1778876038577,68.89,79112.47,0.0,0.99746,0.0,0.39803]
[1778876038708,68.89,79112.47,0.0,0.99746,0.0,0.39803]
[1778876038897,68.89,79111.64,0.0,0.99746,0.0,0.39829]
[1778876040576,68.89,79111.23,0.0,0.99746,0.0,0.39842]
[1778876040686,68.89,79111.23,0.0,0.99746,0.0,0.39842]
[1778876040911,68.89,79111.22,0.0,0.99746,0.0,0.39842]
[1778876042573,68.89,79111.75,0.0,0.99746,0.0,0.39825]
[1778876042705,68.89,79111.75,0.0,0.99746,0.0,0.39825]
[1778876042925,68.89,79108.38,0.0,0.99745,0.0,0.39932]
[1778876043932,68.89,79105.9,0.0,0.99744,0.0,0.4001]
[1778876045946,68.89,79103.71,0.0,0.99744,0.0,0.4008]
[1778876046567,68.89,79103.71,0.0,0.99744,0.0,0.4008]
[1778876046675,68.89,79103.71,0.0,0.99744,0.0,0.4008]
[1778876046953,68.89,79102.84,0.0,0.99744,0.0,0.40107]
[1778876048967,68.89,79098.61,0.0,0.99743,0.0,0.40242]
[1778876050581,68.89,79097.54,0.0,0.99743,0.0,0.40276]
[1778876050653,68.89,79097.54,0.0,0.99743,0.0,0.40276]
[1778876050703,68.89,79097.54,0.0,0.99743,0.0,0.40276]
[1778876050809,68.89,79097.54,0.0,0.99743,0.0,0.40276]
[1778876050983,68.89,79095.8,0.0,0.99742,0.0,0.40331]
[1778876052572,68.89,79095.79,0.0,0.99742,0.0,0.40332]
[1778876052664,68.89,79095.79,0.0,0.99742,0.0,0.40332]
[1778876052997,68.89,79095.17,0.0,0.99742,0.0,0.40351]
[1778876054002,68.89,79099.85,0.0,0.99743,0.0,0.40202]
[1778876055011,68.89,79105.36,0.0,0.99744,0.0,0.40027]
[1778876055928,68.89,79105.36,0.0,0.99744,0.0,0.40027]
[1778876056012,68.89,79105.36,0.0,0.99744,0.0,0.40027]
[1778876056059,68.89,79105.36,0.0,0.99744,0.0,0.40027]
[1778876056120,68.89,79105.36,0.0,0.99744,0.0,0.40027]
[1778876056310,68.89,79105.36,0.0,0.99744,0.0,0.40027]
[1778876056426,68.89,79105.36,0.0,0.99744,0.0,0.40027]
[1778876056495,68.89,79105.12,0.0,0.99744,0.0,0.40035]
[1778876058011,68.89,79105.46,0.0,0.99744,0.0,0.40024]
[1778876058060,68.89,79105.46,0.0,0.99744,0.0,0.40024]
[1778876058311,68.89,79105.46,0.0,0.99744,0.0,0.40024]
[1778876058572,68.89,79105.55,0.0,0.99744,0.0,0.40021]
[1778876058622,68.89,79105.55,0.0,0.99744,0.0,0.40021]
[1778876059037,68.89,79105.67,0.0,0.99744,0.0,0.40018]
[1778876062058,68.89,79107.78,0.0,0.99745,0.0,0.39951]
[1778876062566,68.89,79107.78,0.0,0.99745,0.0,0.39951]
[1778876062679,68.89,79107.78,0.0,0.99745,0.0,0.39951]
[1778876063065,68.89,79108.24,0.0,0.99745,0.0,0.39936]
[1778876064567,68.89,79108.15,0.0,0.99745,0.0,0.39939]
[1778876064621,68.89,79108.15,0.0,0.99745,0.0,0.39939]
[1778876065079,68.89,79109.63,0.0,0.99745,0.0,0.39892]
[1778876067093,68.89,79111.82,0.0,0.99746,0.0,0.39823]
[1778876068100,68.89,79110.04,0.0,0.99745,0.0,0.39879]
[1778876068570,68.89,79110.04,0.0,0.99745,0.0,0.39879]
[1778876068699,68.89,79110.04,0.0,0.99745,0.0,0.39879]
[1778876069071,68.89,79110.04,0.0,0.99745,0.0,0.39879]
[1778876069104,68.89,79110.04,0.0,0.99745,0.0,0.39879]
[1778876069311,68.89,79110.04,0.0,0.99745,0.0,0.39879]
[1778876069394,68.89,79109.16,0.0,0.99745,0.0,0.39907]
[1778876070569,68.89,79108.84,0.0,0.99745,0.0,0.39917]
[1778876070692,68.89,79108.84,0.0,0.99745,0.0,0.39917]
[1778876072128,68.89,79108.83,0.0,0.99746,0.0,0.39837]
[1778876072565,68.89,79108.83,0.0,0.99746,0.0,0.39837]
[1778876072691,68.89,79108.83,0.0,0.99746,0.0,0.39837]
[1778876073136,68.89,79108.41,0.0,0.99746,0.0,0.3985]
[1778876076572,68.89,79108.66,0.0,0.99746,0.0,0.39842]
[1778876076600,68.89,79108.66,0.0,0.99746,0.0,0.39842]
[1778876077496,68.89,79108.66,0.0,0.99746,0.0,0.39842]
[1778876077164,68.89,79108.18,0.0,0.99746,0.0,0.39857]
[1778876077562,68.89,79108.18,0.0,0.99746,0.0,0.39857]
[1778876077605,68.89,79108.18,0.0,0.99746,0.0,0.39857]
[1778876077810,68.89,79108.18,0.0,0.99746,0.0,0.39857]
[1778876078566,68.89,79108.17,0.0,0.99746,0.0,0.39857]
[1778876078692,68.89,79108.17,0.0,0.99746,0.0,0.39857]
[1778876079178,68.89,79108.3,0.0,0.99746,0.0,0.39853]
[1778876080570,68.89,79108.29,0.0,0.99746,0.0,0.39854]
[1778876080690,68.89,79108.29,0.0,0.99746,0.0,0.39854]
[1778876080808,68.89,79108.29,0.0,0.99746,0.0,0.39854]
[1778876081057,68.89,79108.29,0.0,0.99746,0.0,0.39854]
[1778876081170,68.89,79108.29,0.0,0.99746,0.0,0.39854]
[1778876081308,68.89,79108.29,0.0,0.99746,0.0,0.39854]
[1778876081416,68.89,79108.29,0.0,0.99746,0.0,0.39854]
[1778876081517,68.89,79108.13,0.0,0.99746,0.0,0.39859]
[1778876082950,68.89,79107.98,0.0,0.99745,0.0,0.39863]
[1778876084193,68.89,79108.39,0.0,0.99746,0.0,0.3985]
[1778876084269,68.89,79108.39,0.0,0.99746,0.0,0.3985]
[1778876084374,68.89,79108.39,0.0,0.99746,0.0,0.3985]
[1778876084411,68.89,79108.68,0.0,0.99746,0.0,0.39841]
[1778876086565,68.89,79108.49,0.0,0.99746,0.0,0.39847]
[1778876086635,68.89,79108.49,0.0,0.99746,0.0,0.39847]
[1778876086808,68.89,79108.49,0.0,0.99746,0.0,0.39847]
[1778876086861,68.89,79108.49,0.0,0.99746,0.0,0.39847]
[1778876087234,68.89,79108.13,0.0,0.99746,0.0,0.39859]
[1778876090567,68.89,79108.27,0.0,0.99746,0.0,0.39854]
[1778876090605,68.89,79108.27,0.0,0.99746,0.0,0.39854]
[1778876092932,68.89,79108.27,0.0,0.99746,0.0,0.39854]
[1778876092977,68.89,79108.27,0.0,0.99746,0.0,0.39854]
[1778876094581,68.89,79108.87,0.0,0.99746,0.0,0.39835]
[1778876094697,68.89,79108.87,0.0,0.99746,0.0,0.39835]
[1778876094800,68.89,79108.87,0.0,0.99746,0.0,0.39835]
[1778876094821,68.89,79108.87,0.0,0.99746,0.0,0.39835]
[1778876094921,68.89,79108.87,0.0,0.99746,0.0,0.39835]
[1778876095061,68.89,79108.87,0.0,0.99746,0.0,0.39835]
[1778876095290,68.89,79109.69,0.0,0.99746,0.0,0.39809]
[1778876100325,68.89,79108.77,0.0,0.99746,0.0,0.39838]
[1778876101332,68.89,79110.91,0.0,0.99746,0.0,0.39771]
[1778876104353,68.89,79108.22,0.0,0.99746,0.0,0.39856]
[1778876107066,68.89,79108.46,0.0,0.99746,0.0,0.39848]
[1778876107180,68.89,79108.46,0.0,0.99746,0.0,0.39848]
[1778876107315,68.89,79108.46,0.0,0.99746,0.0,0.39848]
[1778876112409,68.89,79108.79,0.0,0.99746,0.0,0.39838]
[1778876118451,68.89,79108.69,0.0,0.99746,0.0,0.39841]
[1778876123486,68.89,79108.73,0.0,0.99746,0.0,0.3984]
[1778876127948,68.89,79108.77,0.0,0.99746,0.0,0.39838]
[1778876128064,68.89,79108.77,0.0,0.99746,0.0,0.39838]
[1778876128521,68.89,79108.24,0.0,0.99746,0.0,0.39855]
[1778876128790,68.89,79108.24,0.0,0.99746,0.0,0.39855]
[1778876128812,68.89,79108.24,0.0,0.99746,0.0,0.39855]
[1778876128820,68.89,79108.24,0.0,0.99746,0.0,0.39855]
[1778876129528,68.89,79108.51,0.0,0.99746,0.0,0.39847]
[1778876129902,68.89,79108.51,0.0,0.99746,0.0,0.39847]
[1778876130010,68.89,79108.51,0.0,0.99746,0.0,0.39847]
[1778876130062,68.89,79108.51,0.0,0.99746,0.0,0.39847]
[1778876132562,68.89,79108.72,0.0,0.99746,0.0,0.39759]
[1778876132679,68.89,79108.79,0.0,0.99746,0.0,0.39757]
[1778876133556,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876134569,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876134697,68.89,79109.04,0.0,0.99746,0.0,0.39749]
[1778876135570,68.89,79109.05,0.0,0.99746,0.0,0.39749]
[1778876136569,68.89,79109.05,0.0,0.99746,0.0,0.39749]
[1778876136577,68.89,79108.86,0.0,0.99746,0.0,0.39755]
[1778876136699,68.89,79108.86,0.0,0.99746,0.0,0.39755]
[1778876138566,68.89,79108.97,0.0,0.99746,0.0,0.39751]
[1778876138591,68.89,79109.08,0.0,0.99746,0.0,0.39748]
[1778876138699,68.89,79109.08,0.0,0.99746,0.0,0.39748]
[1778876142570,68.89,79108.86,0.0,0.99746,0.0,0.39755]
[1778876142595,68.89,79108.86,0.0,0.99746,0.0,0.39755]
[1778876142696,68.89,79108.86,0.0,0.99746,0.0,0.39755]
[1778876146580,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876146698,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876146812,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876146937,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876147007,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876147949,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876148061,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876151560,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876151814,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876152084,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876152310,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876152446,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876152573,68.89,79109.07,0.0,0.99746,0.0,0.39748]
[1778876152548,68.89,79109.32,0.0,0.99746,0.0,0.3974]
[1778876152862,68.89,79109.32,0.0,0.99746,0.0,0.3974]
[1778876153431,68.89,79109.32,0.0,0.99746,0.0,0.3974]
[1778876154576,68.89,79108.0,0.0,0.99746,0.0,0.39782]
[1778876154599,68.89,79104.72,0.0,0.99745,0.0,0.39885]
[1778876154717,68.89,79104.72,0.0,0.99745,0.0,0.39885]
[1778876154803,68.89,79102.83,0.0,0.99745,0.0,0.39945]
[1778876156576,68.89,79102.83,0.0,0.99745,0.0,0.39945]
[1778876156763,68.89,79102.82,0.0,0.99745,0.0,0.39945]
[1778876156795,68.89,79100.86,0.0,0.99744,0.0,0.40007]
[1778876158334,68.89,79100.86,0.0,0.99744,0.0,0.40007]
[1778876158387,68.89,79100.86,0.0,0.99744,0.0,0.40007]
[1778876158575,68.89,79100.86,0.0,0.99744,0.0,0.40007]
[1778876158620,68.89,79100.86,0.0,0.99744,0.0,0.40007]
[1778876158594,68.89,79098.39,0.0,0.99744,0.0,0.40086]
[1778876162569,68.89,79099.13,0.0,0.99744,0.0,0.40062]
[1778876162704,68.89,79100.71,0.0,0.99744,0.0,0.40012]
[1778876162763,68.89,79105.94,0.0,0.99746,0.0,0.39847]
[1778876164576,68.89,79105.94,0.0,0.99746,0.0,0.39847]
[1778876164614,68.89,79111.73,0.0,0.99747,0.0,0.39664]
[1778876164708,68.89,79111.73,0.0,0.99747,0.0,0.39664]
[1778876165813,68.89,79111.62,0.0,0.99747,0.0,0.39668]
[1778876165933,68.89,79111.62,0.0,0.99747,0.0,0.39668]
[1778876166063,68.89,79111.62,0.0,0.99747,0.0,0.39668]
[1778876168570,68.89,79112.31,0.0,0.99747,0.0,0.39646]
[1778876168595,68.89,79112.39,0.0,0.99747,0.0,0.39644]
[1778876168689,68.89,79112.39,0.0,0.99747,0.0,0.39644]
[1778876170569,68.89,79112.39,0.0,0.99747,0.0,0.39644]
[1778876170594,68.89,79112.4,0.0,0.99747,0.0,0.39643]
[1778876170696,68.89,79112.4,0.0,0.99747,0.0,0.39643]
[1778876172572,68.89,79112.4,0.0,0.99747,0.0,0.39643]
[1778876172693,68.89,79112.33,0.0,0.99747,0.0,0.39645]
[1778876172815,68.89,79112.33,0.0,0.99747,0.0,0.39645]
[1778876172907,68.89,79112.33,0.0,0.99747,0.0,0.39645]
[1778876172995,68.89,79112.86,0.0,0.99747,0.0,0.39629]
[1778876174850,68.89,79110.25,0.0,0.99746,0.0,0.39711]
[1778876176474,68.89,79110.25,0.0,0.99746,0.0,0.39711]
[1778876176562,68.89,79110.25,0.0,0.99746,0.0,0.39711]
[1778876176579,68.89,79110.25,0.0,0.99746,0.0,0.39711]
[1778876176595,68.89,79108.66,0.0,0.99746,0.0,0.39761]
[1778876176688,68.89,79108.66,0.0,0.99746,0.0,0.39761]
[1778876176811,68.89,79108.66,0.0,0.99746,0.0,0.39761]
[1778876176932,68.89,79108.66,0.0,0.99746,0.0,0.39761]
[1778876176995,68.89,79106.43,0.0,0.99746,0.0,0.39831]
[1778876177768,68.89,79106.43,0.0,0.99746,0.0,0.39831]
[1778876177812,68.89,79106.43,0.0,0.99746,0.0,0.39831]
[1778876177883,68.89,79106.43,0.0,0.99746,0.0,0.39831]
[1778876178062,68.89,79106.43,0.0,0.99746,0.0,0.39831]
[1778876180573,68.89,79106.47,0.0,0.99746,0.0,0.3983]
[1778876180594,68.89,79106.5,0.0,0.99746,0.0,0.39829]
[1778876180702,68.89,79106.5,0.0,0.99746,0.0,0.39829]
[1778876180812,68.89,79106.5,0.0,0.99746,0.0,0.39829]
[1778876180847,68.89,79106.5,0.0,0.99746,0.0,0.39829]
[1778876180893,68.89,79106.42,0.0,0.99746,0.0,0.39832]
[1778876184567,68.89,79106.41,0.0,0.99746,0.0,0.39832]
[1778876184606,68.89,79106.32,0.0,0.99746,0.0,0.39835]
[1778876184710,68.89,79106.32,0.0,0.99746,0.0,0.39835]
[1778876186570,68.89,79105.85,0.0,0.99745,0.0,0.3985]
[1778876186591,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876186702,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876186836,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876186949,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876187062,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876187116,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876187310,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876187412,68.89,79104.89,0.0,0.99745,0.0,0.3988]
[1778876189857,68.89,79105.13,0.0,0.99745,0.0,0.39872]
[1778876189954,68.89,79105.13,0.0,0.99745,0.0,0.39872]
[1778876190444,68.89,79105.13,0.0,0.99745,0.0,0.39872]
[1778876190653,68.89,79105.13,0.0,0.99745,0.0,0.39872]
[1778876190495,68.89,79103.4,0.0,0.99745,0.0,0.39927]
[1778876190807,68.89,79103.4,0.0,0.99745,0.0,0.39927]
[1778876190902,68.89,79103.4,0.0,0.99745,0.0,0.39927]
[1778876190963,68.89,79098.79,0.0,0.99744,0.0,0.40073]
[1778876191970,68.89,79095.31,0.0,0.99744,0.0,0.40102]
[1778876193028,68.89,79095.31,0.0,0.99744,0.0,0.40102]
[1778876193061,68.89,79095.31,0.0,0.99744,0.0,0.40102]
[1778876193161,68.89,79093.89,0.0,0.99743,0.0,0.40147]
[1778876194407,68.89,79093.89,0.0,0.99743,0.0,0.40147]
[1778876194569,68.89,79093.89,0.0,0.99743,0.0,0.40147]
[1778876194702,68.89,79094.46,0.0,0.99743,0.0,0.40129]
[1778876194811,68.89,79094.46,0.0,0.99743,0.0,0.40129]
[1778876195275,68.89,79094.46,0.0,0.99743,0.0,0.40129]
[1778876195313,68.89,79094.46,0.0,0.99743,0.0,0.40129]
[1778876195464,68.89,79094.46,0.0,0.99743,0.0,0.40129]
[1778876197005,68.89,79093.26,0.0,0.99743,0.0,0.40167]
[1778876198561,68.89,79093.26,0.0,0.99743,0.0,0.40167]
[1778876198601,68.89,79093.26,0.0,0.99743,0.0,0.40167]
[1778876200571,68.89,79093.05,0.0,0.99743,0.0,0.40174]
[1778876200697,68.89,79093.06,0.0,0.99743,0.0,0.40173]
[1778876202040,68.89,79090.65,0.0,0.99743,0.0,0.4025]
[1778876203047,68.89,79088.22,0.0,0.99742,0.0,0.40328]
[1778876204568,68.89,79088.22,0.0,0.99742,0.0,0.40328]
[1778876204693,68.89,79087.97,0.0,0.99742,0.0,0.40336]
[1778876207993,68.89,79087.99,0.0,0.99742,0.0,0.40335]
[1778876208579,68.89,79087.99,0.0,0.99742,0.0,0.40335]
[1778876208666,68.89,79087.91,0.0,0.99742,0.0,0.40338]
[1778876208723,68.89,79087.91,0.0,0.99742,0.0,0.40338]
[1778876208819,68.89,79087.91,0.0,0.99742,0.0,0.40338]
[1778876209089,68.89,79087.07,0.0,0.99742,0.0,0.40364]
[1778876216138,68.89,79085.64,0.0,0.99741,0.0,0.4041]
[1778876221173,68.89,79079.58,0.0,0.9974,0.0,0.40604]
[1778876226208,68.89,79081.02,0.0,0.9974,0.0,0.40558]
[1778876227118,68.89,79081.02,0.0,0.9974,0.0,0.40558]
[1778876227179,68.89,79081.02,0.0,0.9974,0.0,0.40558]
[1778876227319,68.89,79081.02,0.0,0.9974,0.0,0.40558]
[1778876227414,68.89,79081.02,0.0,0.9974,0.0,0.40558]
[1778876229229,68.89,79086.46,0.0,0.99742,0.0,0.40384]
[1778876230569,68.89,79086.46,0.0,0.99742,0.0,0.40384]
[1778876230620,68.89,79086.46,0.0,0.99742,0.0,0.40384]
[1778876230713,68.89,79089.43,0.0,0.99742,0.0,0.40289]
[1778876233001,68.89,79088.83,0.0,0.99742,0.0,0.40308]
[1778876233063,68.89,79088.83,0.0,0.99742,0.0,0.40308]
[1778876233484,68.89,79088.83,0.0,0.99742,0.0,0.40308]
[1778876233562,68.89,79088.83,0.0,0.99742,0.0,0.40308]
[1778876233564,68.89,79088.83,0.0,0.99742,0.0,0.40308]
[1778876233621,68.89,79088.93,0.0,0.99742,0.0,0.40305]
[1778876233812,68.89,79088.93,0.0,0.99742,0.0,0.40305]
[1778876235044,68.89,79088.91,0.0,0.99742,0.0,0.40306]
[1778876235065,68.89,79088.91,0.0,0.99742,0.0,0.40306]
[1778876235159,68.89,79088.91,0.0,0.99742,0.0,0.40306]
[1778876238576,68.89,79089.01,0.0,0.99742,0.0,0.40302]
[1778876238708,68.89,79089.01,0.0,0.99742,0.0,0.40302]
[1778876242573,68.89,79088.14,0.0,0.99742,0.0,0.4033]
[1778876242693,68.89,79088.14,0.0,0.99742,0.0,0.4033]
[1778876244570,68.89,79087.33,0.0,0.99742,0.0,0.40356]
[1778876244699,68.89,79087.33,0.0,0.99742,0.0,0.40356]
[1778876249369,68.89,79093.38,0.0,0.99743,0.0,0.40163]
[1778876253686,68.89,79094.65,0.0,0.99744,0.0,0.40041]
[1778876253790,68.89,79094.73,0.0,0.99744,0.0,0.40039]
[1778876253811,68.89,79094.73,0.0,0.99744,0.0,0.40039]
[1778876256793,68.89,79094.78,0.0,0.99744,0.0,0.40037]
[1778876256810,68.89,79094.78,0.0,0.99744,0.0,0.40037]
[1778876256906,68.89,79094.78,0.0,0.99744,0.0,0.40037]
[1778876257064,68.89,79094.78,0.0,0.99744,0.0,0.40037]
[1778876257425,68.89,79095.3,0.0,0.99744,0.0,0.40021]
[1778876262460,68.89,79095.8,0.0,0.99744,0.0,0.40005]
[1778876269509,68.89,79095.69,0.0,0.99744,0.0,0.40008]
[1778876272956,68.89,79095.52,0.0,0.99744,0.0,0.40014]
[1778876276577,68.89,79095.57,0.0,0.99744,0.0,0.40012]
[1778876276708,68.89,79095.57,0.0,0.99744,0.0,0.40012]
[1778876276815,68.89,79095.68,0.0,0.99744,0.0,0.40009]
[1778876276824,68.89,79095.68,0.0,0.99744,0.0,0.40009]
[1778876282600,68.89,79096.2,0.0,0.99744,0.0,0.39992]
[1778876285621,68.89,79101.71,0.0,0.99746,0.0,0.39818]
[1778876286628,68.89,79104.48,0.0,0.99746,0.0,0.39731]
[1778876289105,68.89,79104.5,0.0,0.99746,0.0,0.3973]
[1778876289234,68.89,79104.5,0.0,0.99746,0.0,0.3973]
[1778876289313,68.89,79104.5,0.0,0.99746,0.0,0.3973]
[1778876292955,68.89,79104.17,0.0,0.99746,0.0,0.39741]
[1778876293862,68.89,79104.21,0.0,0.99746,0.0,0.39739]
[1778876293918,68.89,79104.21,0.0,0.99746,0.0,0.39739]
[1778876294059,68.89,79104.21,0.0,0.99746,0.0,0.39739]
[1778876295287,68.89,79104.21,0.0,0.99746,0.0,0.39739]
[1778876295363,68.89,79104.21,0.0,0.99746,0.0,0.39739]
[1778876300727,68.89,79104.07,0.0,0.99746,0.0,0.39744]
[1778876304104,68.89,79103.96,0.0,0.99746,0.0,0.39747]
[1778876304155,68.89,79103.96,0.0,0.99746,0.0,0.39747]
[1778876304309,68.89,79103.96,0.0,0.99746,0.0,0.39747]
[1778876304422,68.89,79103.96,0.0,0.99746,0.0,0.39747]
[1778876306585,68.89,79104.52,0.0,0.99746,0.0,0.39729]
[1778876306724,68.89,79104.52,0.0,0.99746,0.0,0.39729]
[1778876306774,68.89,79113.74,0.0,0.99748,0.0,0.3944]
[1778876306815,68.89,79113.74,0.0,0.99748,0.0,0.3944]
[1778876306915,68.89,79113.74,0.0,0.99748,0.0,0.3944]
[1778876307780,68.89,79121.16,0.0,0.9975,0.0,0.39208]
[1778876308787,68.89,79130.68,0.0,0.99752,0.0,0.38913]
[1778876309794,68.89,79131.76,0.0,0.99752,0.0,0.3888]
[1778876310573,68.89,79131.76,0.0,0.99752,0.0,0.3888]
[1778876310628,68.89,79131.76,0.0,0.99752,0.0,0.3888]
[1778876312815,68.89,79129.01,0.0,0.99752,0.0,0.38885]
[1778876314572,68.89,79129.01,0.0,0.99752,0.0,0.38885]
[1778876314697,68.89,79129.01,0.0,0.99752,0.0,0.38885]
[1778876314886,68.89,79126.04,0.0,0.99752,0.0,0.38977]
[1778876316571,68.89,79126.04,0.0,0.99752,0.0,0.38977]
[1778876316668,68.89,79126.04,0.0,0.99752,0.0,0.38977]
[1778876316694,68.89,79128.99,0.0,0.99752,0.0,0.38886]
[1778876316900,68.89,79131.77,0.0,0.99753,0.0,0.388]
[1778876318576,68.89,79131.77,0.0,0.99753,0.0,0.388]
[1778876318630,68.89,79131.77,0.0,0.99753,0.0,0.388]
[1778876319733,68.89,79131.51,0.0,0.99753,0.0,0.38808]
[1778876319811,68.89,79131.51,0.0,0.99753,0.0,0.38808]
[1778876319767,68.89,79130.81,0.0,0.99753,0.0,0.38829]
[1778876319851,68.89,79130.81,0.0,0.99753,0.0,0.38829]
[1778876320066,68.89,79130.81,0.0,0.99753,0.0,0.38829]
[1778876320571,68.89,79130.81,0.0,0.99753,0.0,0.38829]
[1778876320644,68.89,79130.81,0.0,0.99753,0.0,0.38829]
[1778876320663,68.89,79128.17,0.0,0.99752,0.0,0.38911]
[1778876322574,68.89,79127.51,0.0,0.99752,0.0,0.38931]
[1778876322633,68.89,79127.51,0.0,0.99752,0.0,0.38931]
[1778876326571,68.89,79126.12,0.0,0.99752,0.0,0.38974]
[1778876326647,68.89,79126.12,0.0,0.99752,0.0,0.38974]
[1778876329504,68.89,79125.62,0.0,0.99751,0.0,0.3899]
[1778876329533,68.89,79125.62,0.0,0.99751,0.0,0.3899]
[1778876329559,68.89,79125.62,0.0,0.99751,0.0,0.3899]
[1778876329669,68.89,79125.62,0.0,0.99751,0.0,0.3899]
[1778876329876,68.89,79126.36,0.0,0.99752,0.0,0.38967]
[1778876329917,68.89,79126.36,0.0,0.99752,0.0,0.38967]
[1778876330062,68.89,79126.36,0.0,0.99752,0.0,0.38967]
[1778876330083,68.89,79125.46,0.0,0.99751,0.0,0.38995]
[1778876333331,68.89,79125.59,0.0,0.99751,0.0,0.38991]
[1778876334466,68.89,79124.59,0.0,0.99751,0.0,0.39022]
[1778876334509,68.89,79124.59,0.0,0.99751,0.0,0.39022]
[1778876334571,68.89,79124.59,0.0,0.99751,0.0,0.39022]
[1778876334666,68.89,79125.77,0.0,0.99751,0.0,0.38985]
[1778876340064,68.89,79123.88,0.0,0.99751,0.0,0.39044]
[1778876342207,68.89,79123.76,0.0,0.99751,0.0,0.39048]
[1778876342266,68.89,79123.76,0.0,0.99751,0.0,0.39048]
[1778876342314,68.89,79123.76,0.0,0.99751,0.0,0.39048]
[1778876342364,68.89,79124.31,0.0,0.99751,0.0,0.39031]
[1778876348120,68.89,79124.19,0.0,0.99751,0.0,0.39034]
[1778876349127,68.89,79119.12,0.0,0.9975,0.0,0.39192]
[1778876350462,68.89,79119.12,0.0,0.9975,0.0,0.39192]
[1778876350507,68.89,79119.12,0.0,0.9975,0.0,0.39192]
[1778876350574,68.89,79119.12,0.0,0.9975,0.0,0.39192]
[1778876350606,68.89,79116.68,0.0,0.99749,0.0,0.39268]
[1778876353009,68.89,79116.66,0.0,0.99749,0.0,0.39268]
[1778876355628,68.89,79116.57,0.0,0.99749,0.0,0.39271]
[1778876355814,68.89,79116.57,0.0,0.99749,0.0,0.39271]
[1778876355897,68.89,79115.97,0.0,0.99749,0.0,0.3929]
[1778876357954,68.89,79116.16,0.0,0.99749,0.0,0.39284]
[1778876358058,68.89,79116.16,0.0,0.99749,0.0,0.39284]
[1778876361798,68.89,79115.91,0.0,0.99749,0.0,0.39292]
[1778876367202,68.89,79116.65,0.0,0.99749,0.0,0.39269]
[1778876368034,68.89,79116.13,0.0,0.99749,0.0,0.39285]
[1778876368562,68.89,79116.13,0.0,0.99749,0.0,0.39285]
[1778876369895,68.89,79116.13,0.0,0.99749,0.0,0.39285]
[1778876369998,68.89,79116.13,0.0,0.99749,0.0,0.39285]
[1778876370063,68.89,79116.13,0.0,0.99749,0.0,0.39285]
[1778876371281,68.89,79116.17,0.0,0.9975,0.0,0.39203]
[1778876374130,68.89,79115.31,0.0,0.9975,0.0,0.3923]
[1778876374313,68.89,79115.31,0.0,0.9975,0.0,0.3923]
[1778876376316,68.89,79111.15,0.0,0.99749,0.0,0.3936]
[1778876377214,68.89,79111.15,0.0,0.99749,0.0,0.3936]
[1778876377284,68.89,79111.15,0.0,0.99749,0.0,0.3936]
[1778876377310,68.89,79111.15,0.0,0.99749,0.0,0.3936]
[1778876377323,68.89,79110.94,0.0,0.99749,0.0,0.39367]
[1778876379608,68.89,79111.74,0.0,0.99749,0.0,0.39342]
[1778876382358,68.89,79113.99,0.0,0.99749,0.0,0.39271]
[1778876383056,68.89,79113.99,0.0,0.99749,0.0,0.39271]
[1778876384926,68.89,79116.71,0.0,0.9975,0.0,0.39187]
[1778876385038,68.89,79116.71,0.0,0.9975,0.0,0.39187]
[1778876385062,68.89,79116.71,0.0,0.9975,0.0,0.39187]
[1778876385173,68.89,79116.71,0.0,0.9975,0.0,0.39187]
[1778876385379,68.89,79117.07,0.0,0.9975,0.0,0.39175]
[1778876386429,68.89,79117.07,0.0,0.9975,0.0,0.39175]
[1778876386518,68.89,79117.07,0.0,0.9975,0.0,0.39175]
[1778876386572,68.89,79117.07,0.0,0.9975,0.0,0.39175]
[1778876386676,68.89,79117.07,0.0,0.9975,0.0,0.39175]
[1778876386812,68.89,79117.07,0.0,0.9975,0.0,0.39175]
[1778876387977,68.89,79117.22,0.0,0.9975,0.0,0.39171]
[1778876388059,68.89,79117.22,0.0,0.9975,0.0,0.39171]
[1778876388400,68.89,79117.41,0.0,0.9975,0.0,0.39165]
[1778876389454,68.89,79117.41,0.0,0.9975,0.0,0.39165]
[1778876390590,68.89,79117.36,0.0,0.9975,0.0,0.39166]
[1778876390662,68.89,79114.37,0.0,0.99749,0.0,0.3926]
[1778876391302,68.89,79114.37,0.0,0.99749,0.0,0.3926]
[1778876391421,68.89,79109.96,0.0,0.99748,0.0,0.39397]
[1778876392428,68.89,79107.83,0.0,0.99748,0.0,0.39464]
[1778876392949,68.89,79107.83,0.0,0.99748,0.0,0.39464]
[1778876394019,68.89,79107.82,0.0,0.99748,0.0,0.39464]
[1778876394060,68.89,79107.82,0.0,0.99748,0.0,0.39464]
[1778876394133,68.89,79107.82,0.0,0.99748,0.0,0.39464]
[1778876394309,68.89,79107.82,0.0,0.99748,0.0,0.39464]
[1778876394582,68.89,79107.82,0.0,0.99748,0.0,0.39464]
[1778876394718,68.89,79107.82,0.0,0.99748,0.0,0.39464]
[1778876394782,68.89,79107.82,0.0,0.99748,0.0,0.39464]
[1778876396578,68.89,79107.23,0.0,0.99748,0.0,0.39483]
[1778876396704,68.89,79107.23,0.0,0.99748,0.0,0.39483]
[1778876396790,68.89,79107.39,0.0,0.99748,0.0,0.39478]
[1778876400571,68.89,79107.0,0.0,0.99748,0.0,0.3949]
[1778876400702,68.89,79107.0,0.0,0.99748,0.0,0.3949]
[1778876400779,68.89,79106.46,0.0,0.99748,0.0,0.39507]
[1778876402579,68.89,79106.49,0.0,0.99748,0.0,0.39506]
[1778876402724,68.89,79106.49,0.0,0.99748,0.0,0.39506]
[1778876402785,68.89,79106.43,0.0,0.99748,0.0,0.39508]
[1778876404512,68.89,79100.09,0.0,0.99746,0.0,0.39707]
[1778876405519,68.89,79095.5,0.0,0.99745,0.0,0.39852]
[1778876406575,68.89,79095.5,0.0,0.99745,0.0,0.39852]
[1778876406706,68.89,79095.5,0.0,0.99745,0.0,0.39852]
[1778876406779,68.89,79095.33,0.0,0.99745,0.0,0.39857]
[1778876410576,68.89,79095.51,0.0,0.99745,0.0,0.39852]
[1778876410697,68.89,79095.51,0.0,0.99745,0.0,0.39852]
[1778876410764,68.89,79095.51,0.0,0.99745,0.0,0.39852]
[1778876411561,68.89,79091.48,0.0,0.99744,0.0,0.39979]
[1778876414565,68.89,79089.79,0.0,0.99744,0.0,0.40033]
[1778876414678,68.89,79089.79,0.0,0.99744,0.0,0.40033]
[1778876414777,68.89,79089.36,0.0,0.99744,0.0,0.40046]
[1778876416596,68.89,79082.63,0.0,0.99742,0.0,0.4026]
[1778876417603,68.89,79079.64,0.0,0.99742,0.0,0.40356]
[1778876418571,68.89,79079.64,0.0,0.99742,0.0,0.40356]
[1778876418712,68.89,79079.64,0.0,0.99742,0.0,0.40356]
[1778876418778,68.89,79076.54,0.0,0.99741,0.0,0.40455]
[1778876420581,68.89,79075.12,0.0,0.99741,0.0,0.405]
[1778876420658,68.89,79075.12,0.0,0.99741,0.0,0.405]
[1778876420708,68.89,79075.12,0.0,0.99741,0.0,0.405]
[1778876421909,68.89,79075.12,0.0,0.99741,0.0,0.405]
[1778876422013,68.89,79075.08,0.0,0.9974,0.0,0.40502]
[1778876422059,68.89,79075.08,0.0,0.9974,0.0,0.40502]
[1778876422575,68.89,79075.08,0.0,0.9974,0.0,0.40502]
[1778876422642,68.89,79075.08,0.0,0.9974,0.0,0.40502]
[1778876422665,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876426574,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876426698,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876426778,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876427962,68.89,79074.79,0.0,0.9974,0.0,0.40511]
[1778876428066,68.89,79074.79,0.0,0.9974,0.0,0.40511]
[1778876428163,68.89,79074.79,0.0,0.9974,0.0,0.40511]
[1778876428680,68.89,79074.9,0.0,0.9974,0.0,0.40508]
[1778876430572,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876430712,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876430811,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876430928,68.89,79074.67,0.0,0.9974,0.0,0.40515]
[1778876430886,68.89,79075.04,0.0,0.9974,0.0,0.40503]
[1778876434606,68.89,79074.57,0.0,0.99741,0.0,0.40436]
[1778876434744,68.89,79074.57,0.0,0.99741,0.0,0.40436]
[1778876434814,68.89,79074.57,0.0,0.99741,0.0,0.40436]
[1778876434885,68.89,79074.57,0.0,0.99741,0.0,0.40436]
[1778876434912,68.89,79063.33,0.0,0.99738,0.0,0.40797]
[1778876435730,68.89,79052.93,0.0,0.99736,0.0,0.41134]
[1778876436737,68.89,79052.26,0.0,0.99736,0.0,0.41156]
[1778876438024,68.89,79052.55,0.0,0.99736,0.0,0.41146]
[1778876438579,68.89,79052.55,0.0,0.99736,0.0,0.41146]
[1778876438719,68.89,79052.55,0.0,0.99736,0.0,0.41146]
[1778876438815,68.89,79052.55,0.0,0.99736,0.0,0.41146]
[1778876438915,68.89,79052.55,0.0,0.99736,0.0,0.41146]
[1778876438895,68.89,79052.01,0.0,0.99736,0.0,0.41164]
[1778876440512,68.89,79051.49,0.0,0.99736,0.0,0.41181]
[1778876442565,68.89,79049.35,0.0,0.99735,0.0,0.4125]
[1778876442690,68.89,79049.35,0.0,0.99735,0.0,0.4125]
[1778876442779,68.89,79047.86,0.0,0.99735,0.0,0.41299]
[1778876446581,68.89,79049.81,0.0,0.99735,0.0,0.41235]
[1778876446704,68.89,79049.81,0.0,0.99735,0.0,0.41235]
[1778876446807,68.89,79047.72,0.0,0.99735,0.0,0.41304]
[1778876447814,68.89,79043.22,0.0,0.99734,0.0,0.41451]
[1778876450580,68.89,79042.14,0.0,0.99733,0.0,0.41486]
[1778876450708,68.89,79042.14,0.0,0.99733,0.0,0.41486]
[1778876450817,68.89,79042.14,0.0,0.99733,0.0,0.41486]
[1778876450932,68.89,79042.14,0.0,0.99733,0.0,0.41486]
[1778876450835,68.89,79041.62,0.0,0.99733,0.0,0.41503]
[1778876451223,68.89,79041.62,0.0,0.99733,0.0,0.41503]
[1778876451291,68.89,79041.62,0.0,0.99733,0.0,0.41503]
[1778876451311,68.89,79041.62,0.0,0.99733,0.0,0.41503]
[1778876453858,68.89,79038.57,0.0,0.99732,0.0,0.41603]
[1778876454571,68.89,79038.57,0.0,0.99732,0.0,0.41603]
[1778876454701,68.89,79038.57,0.0,0.99732,0.0,0.41603]
[1778876454814,68.89,79038.57,0.0,0.99732,0.0,0.41603]
[1778876454932,68.89,79038.57,0.0,0.99732,0.0,0.41603]
[1778876454865,68.89,79038.24,0.0,0.99732,0.0,0.41614]
[1778876458568,68.89,79038.92,0.0,0.99733,0.0,0.41592]
[1778876458660,68.89,79038.92,0.0,0.99733,0.0,0.41592]
[1778876458893,68.89,79038.98,0.0,0.99733,0.0,0.4159]
[1778876460574,68.89,79039.64,0.0,0.99733,0.0,0.41568]
[1778876460699,68.89,79039.64,0.0,0.99733,0.0,0.41568]
[1778876460813,68.89,79039.64,0.0,0.99733,0.0,0.41568]
[1778876460928,68.89,79039.64,0.0,0.99733,0.0,0.41568]
[1778876460907,68.89,79040.4,0.0,0.99733,0.0,0.41543]
[1778876463928,68.89,79044.12,0.0,0.99734,0.0,0.41421]
[1778876464575,68.89,79044.12,0.0,0.99734,0.0,0.41421]
[1778876464694,68.89,79044.12,0.0,0.99734,0.0,0.41421]
[1778876464935,68.89,79045.08,0.0,0.99734,0.0,0.4139]
[1778876465183,68.89,79045.08,0.0,0.99734,0.0,0.4139]
[1778876465230,68.89,79045.08,0.0,0.99734,0.0,0.4139]
[1778876465310,68.89,79045.08,0.0,0.99734,0.0,0.4139]
[1778876466574,68.89,79044.55,0.0,0.99734,0.0,0.41407]
[1778876466702,68.89,79044.55,0.0,0.99734,0.0,0.41407]
[1778876466949,68.89,79047.31,0.0,0.99735,0.0,0.41317]
[1778876470573,68.89,79047.85,0.0,0.99735,0.0,0.41299]
[1778876470703,68.89,79047.85,0.0,0.99735,0.0,0.41299]
[1778876470977,68.89,79044.52,0.0,0.99734,0.0,0.41408]
[1778876472578,68.89,79044.52,0.0,0.99734,0.0,0.41408]
[1778876472697,68.89,79044.52,0.0,0.99734,0.0,0.41408]
[1778876472708,68.89,79042.95,0.0,0.99734,0.0,0.41459]
[1778876474576,68.89,79042.66,0.0,0.99733,0.0,0.41469]
[1778876474678,68.89,79042.66,0.0,0.99733,0.0,0.41469]
[1778876474757,68.89,79042.66,0.0,0.99733,0.0,0.41469]
[1778876475105,68.89,79042.66,0.0,0.99733,0.0,0.41469]
[1778876475156,68.89,79042.66,0.0,0.99733,0.0,0.41469]
[1778876475310,68.89,79042.66,0.0,0.99733,0.0,0.41469]
[1778876478578,68.89,79044.02,0.0,0.99734,0.0,0.41424]
[1778876478704,68.89,79044.02,0.0,0.99734,0.0,0.41424]
[1778876478814,68.89,79044.02,0.0,0.99734,0.0,0.41424]
[1778876478939,68.89,79044.02,0.0,0.99734,0.0,0.41424]
[1778876478910,68.89,79043.94,0.0,0.99734,0.0,0.41427]
[1778876482564,68.89,79043.75,0.0,0.99734,0.0,0.41433]
[1778876482687,68.89,79043.75,0.0,0.99734,0.0,0.41433]
[1778876482694,68.89,79042.7,0.0,0.99733,0.0,0.41468]
[1778876484571,68.89,79041.08,0.0,0.99733,0.0,0.41521]
[1778876484671,68.89,79041.08,0.0,0.99733,0.0,0.41521]
[1778876484700,68.89,79041.12,0.0,0.99733,0.0,0.41519]
[1778876485726,68.89,79041.12,0.0,0.99733,0.0,0.41519]
[1778876485776,68.89,79041.12,0.0,0.99733,0.0,0.41519]
[1778876485812,68.89,79041.12,0.0,0.99733,0.0,0.41519]
[1778876487091,68.89,79039.49,0.0,0.99733,0.0,0.41573]
[1778876488568,68.89,79039.49,0.0,0.99733,0.0,0.41573]
[1778876488695,68.89,79039.49,0.0,0.99733,0.0,0.41573]
[1778876488762,68.89,79038.07,0.0,0.99732,0.0,0.41619]
[1778876490572,68.89,79038.05,0.0,0.99732,0.0,0.4162]
[1778876490644,68.89,79038.05,0.0,0.99732,0.0,0.4162]
[1778876490707,68.89,79038.07,0.0,0.99732,0.0,0.41619]
[1778876492573,68.89,79037.84,0.0,0.99733,0.0,0.41543]
[1778876492698,68.89,79037.84,0.0,0.99733,0.0,0.41543]
[1778876492779,68.89,79037.84,0.0,0.99733,0.0,0.41543]
[1778876496570,68.89,79038.28,0.0,0.99733,0.0,0.41529]
[1778876496701,68.89,79038.28,0.0,0.99733,0.0,0.41529]
[1778876496778,68.89,79038.14,0.0,0.99733,0.0,0.41533]
[1778876500569,68.89,79038.16,0.0,0.99733,0.0,0.41533]
[1778876500707,68.89,79038.16,0.0,0.99733,0.0,0.41533]
[1778876500709,68.89,79037.74,0.0,0.99733,0.0,0.41546]
[1778876503547,68.89,79037.68,0.0,0.99733,0.0,0.41548]
[1778876503566,68.89,79037.68,0.0,0.99733,0.0,0.41548]
[1778876503656,68.89,79037.68,0.0,0.99733,0.0,0.41548]
[1778876503810,68.89,79037.68,0.0,0.99733,0.0,0.41548]
[1778876504570,68.89,79037.44,0.0,0.99733,0.0,0.41556]
[1778876504621,68.89,79037.44,0.0,0.99733,0.0,0.41556]
[1778876504695,68.89,79037.45,0.0,0.99733,0.0,0.41556]
[1778876506231,68.89,79043.02,0.0,0.99734,0.0,0.41373]
[1778876507238,68.89,79045.65,0.0,0.99735,0.0,0.41288]
[1778876508570,68.89,79045.65,0.0,0.99735,0.0,0.41288]
[1778876508654,68.89,79045.65,0.0,0.99735,0.0,0.41288]
[1778876508819,68.89,79045.65,0.0,0.99735,0.0,0.41288]
[1778876508936,68.89,79045.65,0.0,0.99735,0.0,0.41288]
[1778876508917,68.89,79045.87,0.0,0.99735,0.0,0.4128]
[1778876509063,68.89,79045.87,0.0,0.99735,0.0,0.4128]
[1778876509156,68.89,79045.87,0.0,0.99735,0.0,0.4128]
[1778876509252,68.89,79046.12,0.0,0.99735,0.0,0.41272]
[1778876510349,68.89,79046.12,0.0,0.99735,0.0,0.41272]
[1778876510464,68.89,79046.12,0.0,0.99735,0.0,0.41272]
[1778876510570,68.89,79046.12,0.0,0.99735,0.0,0.41272]
[1778876510668,68.89,79047.57,0.0,0.99735,0.0,0.41225]
[1778876511266,68.89,79049.58,0.0,0.99736,0.0,0.4116]
[1778876512569,68.89,79049.58,0.0,0.99736,0.0,0.4116]
[1778876512688,68.89,79049.58,0.0,0.99736,0.0,0.4116]
[1778876512811,68.89,79049.58,0.0,0.99736,0.0,0.4116]
[1778876512924,68.89,79049.58,0.0,0.99736,0.0,0.4116]
[1778876513007,68.89,79053.68,0.0,0.99737,0.0,0.41026]
[1778876515091,68.89,79053.29,0.0,0.99736,0.0,0.41039]
[1778876515499,68.89,79054.77,0.0,0.99737,0.0,0.40991]
[1778876516299,68.89,79054.77,0.0,0.99737,0.0,0.40991]
[1778876516311,68.89,79054.77,0.0,0.99737,0.0,0.40991]
[1778876516411,68.89,79054.77,0.0,0.99737,0.0,0.40991]
[1778876516559,68.89,79054.77,0.0,0.99737,0.0,0.40991]
[1778876516670,68.89,79054.77,0.0,0.99737,0.0,0.40991]
[1778876516766,68.89,79055.88,0.0,0.99737,0.0,0.40955]
[1778876518571,68.89,79055.85,0.0,0.99737,0.0,0.40956]
[1778876518700,68.89,79055.85,0.0,0.99737,0.0,0.40956]
[1778876518801,68.89,79055.81,0.0,0.99737,0.0,0.40957]
[1778876521336,68.89,79057.04,0.0,0.99737,0.0,0.40918]
[1778876522572,68.89,79057.04,0.0,0.99737,0.0,0.40918]
[1778876522693,68.89,79057.04,0.0,0.99737,0.0,0.40918]
[1778876522805,68.89,79057.04,0.0,0.99737,0.0,0.40918]
[1778876522894,68.89,79057.23,0.0,0.99737,0.0,0.40911]
[1778876523057,68.89,79057.23,0.0,0.99737,0.0,0.40911]
[1778876523167,68.89,79057.23,0.0,0.99737,0.0,0.40911]
[1778876523350,68.89,79057.18,0.0,0.99737,0.0,0.40913]
[1778876528385,68.89,79057.28,0.0,0.99737,0.0,0.4091]
[1778876529392,68.89,79061.83,0.0,0.99738,0.0,0.40763]
[1778876530399,68.89,79065.31,0.0,0.99739,0.0,0.40651]
[1778876531732,68.89,79065.31,0.0,0.99739,0.0,0.40651]
[1778876531792,68.89,79065.31,0.0,0.99739,0.0,0.40651]
[1778876531810,68.89,79065.31,0.0,0.99739,0.0,0.40651]
[1778876532999,68.89,79065.28,0.0,0.99739,0.0,0.40652]
[1778876533065,68.89,79065.54,0.0,0.99739,0.0,0.40643]
[1778876533421,68.89,79065.76,0.0,0.99739,0.0,0.40636]
[1778876534820,68.89,79065.76,0.0,0.99739,0.0,0.40636]
[1778876534897,68.89,79071.38,0.0,0.99741,0.0,0.40456]
[1778876535063,68.89,79071.38,0.0,0.99741,0.0,0.40456]
[1778876538549,68.89,79073.42,0.0,0.99741,0.0,0.40391]
[1778876538571,68.89,79073.42,0.0,0.99741,0.0,0.40391]
[1778876538645,68.89,79073.42,0.0,0.99741,0.0,0.40391]
[1778876542568,68.89,79075.57,0.0,0.99742,0.0,0.40322]
[1778876542627,68.89,79075.57,0.0,0.99742,0.0,0.40322]
[1778876544571,68.89,79076.1,0.0,0.99742,0.0,0.40305]
[1778876544678,68.89,79076.1,0.0,0.99742,0.0,0.40305]
[1778876546563,68.89,79078.46,0.0,0.99742,0.0,0.4023]
[1778876546683,68.89,79078.46,0.0,0.99742,0.0,0.4023]
[1778876550566,68.89,79080.02,0.0,0.99743,0.0,0.4018]
[1778876550656,68.89,79080.02,0.0,0.99743,0.0,0.4018]
[1778876551711,68.89,79080.02,0.0,0.99743,0.0,0.4018]
[1778876551772,68.89,79080.02,0.0,0.99743,0.0,0.4018]
[1778876551811,68.89,79080.02,0.0,0.99743,0.0,0.4018]
[1778876551905,68.89,79081.45,0.0,0.99744,0.0,0.40053]
[1778876554564,68.89,79082.2,0.0,0.99744,0.0,0.40029]
[1778876554621,68.89,79082.2,0.0,0.99744,0.0,0.40029]
[1778876558575,68.89,79083.44,0.0,0.99744,0.0,0.3999]
[1778876558693,68.89,79083.44,0.0,0.99744,0.0,0.3999]
[1778876560567,68.89,79083.37,0.0,0.99744,0.0,0.39992]
[1778876560686,68.89,79083.37,0.0,0.99744,0.0,0.39992]
[1778876562567,68.89,79083.17,0.0,0.99744,0.0,0.39998]
[1778876562683,68.89,79083.17,0.0,0.99744,0.0,0.39998]
[1778876566569,68.89,79082.81,0.0,0.99744,0.0,0.4001]
[1778876566686,68.89,79082.81,0.0,0.99744,0.0,0.4001]
[1778876566775,68.89,79085.79,0.0,0.99744,0.0,0.39915]
[1778876568014,68.89,79085.79,0.0,0.99744,0.0,0.39915]
[1778876568062,68.89,79085.79,0.0,0.99744,0.0,0.39915]
[1778876568051,68.89,79089.47,0.0,0.99745,0.0,0.39799]
[1778876569731,68.89,79089.37,0.0,0.99745,0.0,0.39802]
[1778876569815,68.89,79089.37,0.0,0.99745,0.0,0.39802]
[1778876569845,68.89,79089.37,0.0,0.99745,0.0,0.39802]
[1778876570043,68.89,79089.37,0.0,0.99745,0.0,0.39802]
[1778876570062,68.89,79089.37,0.0,0.99745,0.0,0.39802]
[1778876569913,68.89,79089.41,0.0,0.99745,0.0,0.39801]
[1778876570468,68.89,79089.41,0.0,0.99745,0.0,0.39801]
[1778876572562,68.89,79090.47,0.0,0.99746,0.0,0.39767]
[1778876572977,68.89,79090.47,0.0,0.99746,0.0,0.39767]
[1778876574371,68.89,79090.14,0.0,0.99745,0.0,0.39778]
[1778876574600,68.89,79090.14,0.0,0.99745,0.0,0.39778]
[1778876574684,68.89,79090.14,0.0,0.99745,0.0,0.39778]
[1778876577408,68.89,79091.97,0.0,0.99746,0.0,0.3972]
[1778876577473,68.89,79091.97,0.0,0.99746,0.0,0.3972]
[1778876577564,68.89,79091.97,0.0,0.99746,0.0,0.3972]
[1778876577664,68.89,79091.97,0.0,0.99746,0.0,0.3972]
[1778876578577,68.89,79091.97,0.0,0.99746,0.0,0.3972]
[1778876578651,68.89,79091.97,0.0,0.99746,0.0,0.3972]
[1778876580574,68.89,79091.99,0.0,0.99746,0.0,0.39719]
[1778876580699,68.89,79091.99,0.0,0.99746,0.0,0.39719]
[1778876580809,68.89,79091.99,0.0,0.99746,0.0,0.39719]
[1778876580924,68.89,79091.99,0.0,0.99746,0.0,0.39719]
[1778876584568,68.89,79093.2,0.0,0.99746,0.0,0.39681]
[1778876584701,68.89,79093.2,0.0,0.99746,0.0,0.39681]
[1778876588036,68.89,79092.0,0.0,0.99746,0.0,0.39719]
[1778876588057,68.89,79092.0,0.0,0.99746,0.0,0.39719]
[1778876592793,68.89,79092.42,0.0,0.99746,0.0,0.39706]
[1778876592815,68.89,79092.42,0.0,0.99746,0.0,0.39706]
[1778876592877,68.89,79092.42,0.0,0.99746,0.0,0.39706]
[1778876596565,68.89,79093.23,0.0,0.99746,0.0,0.3968]
[1778876596731,68.89,79093.23,0.0,0.99746,0.0,0.3968]
[1778876597873,68.89,79096.12,0.0,0.99747,0.0,0.39589]
[1778876598568,68.89,79096.12,0.0,0.99747,0.0,0.39589]
[1778876598665,68.89,79096.12,0.0,0.99747,0.0,0.39589]
[1778876598880,68.89,79100.5,0.0,0.99748,0.0,0.39452]
[1778876602577,68.89,79100.85,0.0,0.99748,0.0,0.39441]
[1778876603047,68.89,79100.85,0.0,0.99748,0.0,0.39441]
[1778876603193,68.89,79100.85,0.0,0.99748,0.0,0.39441]
[1778876603313,68.89,79100.85,0.0,0.99748,0.0,0.39441]
[1778876603916,68.89,79100.7,0.0,0.99748,0.0,0.39445]
[1778876606577,68.89,79100.45,0.0,0.99748,0.0,0.39453]
[1778876606705,68.89,79100.45,0.0,0.99748,0.0,0.39453]
[1778876606813,68.89,79100.45,0.0,0.99748,0.0,0.39453]
[1778876606927,68.89,79100.45,0.0,0.99748,0.0,0.39453]
[1778876610567,68.89,79100.68,0.0,0.99748,0.0,0.39446]
[1778876610693,68.89,79100.68,0.0,0.99748,0.0,0.39446]
[1778876611251,68.89,79100.67,0.0,0.99748,0.0,0.39446]
[1778876611315,68.89,79100.67,0.0,0.99748,0.0,0.39446]
[1778876611971,68.89,79100.34,0.0,0.99748,0.0,0.39376]
[1778876612567,68.89,79100.34,0.0,0.99748,0.0,0.39376]
[1778876612997,68.89,79100.34,0.0,0.99748,0.0,0.39376]
[1778876616251,68.89,79100.57,0.0,0.99748,0.0,0.39369]
[1778876616576,68.89,79100.57,0.0,0.99748,0.0,0.39369]
[1778876617383,68.89,79100.65,0.0,0.99748,0.0,0.39366]
[1778876617905,68.89,79100.65,0.0,0.99748,0.0,0.39366]
[1778876618578,68.89,79100.51,0.0,0.99748,0.0,0.39371]
[1778876622454,68.89,79100.93,0.0,0.99748,0.0,0.39358]
[1778876622569,68.89,79100.93,0.0,0.99748,0.0,0.39358]
[1778876622698,68.89,79100.93,0.0,0.99748,0.0,0.39358]
[1778876626570,68.89,79100.99,0.0,0.99748,0.0,0.39356]
[1778876626581,68.89,79100.99,0.0,0.99748,0.0,0.39356]
[1778876626691,68.89,79100.99,0.0,0.99748,0.0,0.39356]
[1778876626812,68.89,79100.99,0.0,0.99748,0.0,0.39356]
[1778876627076,68.89,79100.66,0.0,0.99748,0.0,0.39366]
[1778876630565,68.89,79100.35,0.0,0.99748,0.0,0.39376]
[1778876630702,68.89,79100.35,0.0,0.99748,0.0,0.39376]
[1778876632576,68.89,79100.32,0.0,0.99748,0.0,0.39377]
[1778876632693,68.89,79100.32,0.0,0.99748,0.0,0.39377]
[1778876633849,68.89,79100.32,0.0,0.99748,0.0,0.39377]
[1778876633906,68.89,79100.32,0.0,0.99748,0.0,0.39377]
[1778876634062,68.89,79100.32,0.0,0.99748,0.0,0.39377]
[1778876634573,68.89,79100.32,0.0,0.99748,0.0,0.39377]
[1778876634671,68.89,79100.32,0.0,0.99748,0.0,0.39377]
[1778876635132,68.89,79101.18,0.0,0.99748,0.0,0.3935]
[1778876637146,68.89,79104.63,0.0,0.99749,0.0,0.39242]
[1778876638572,68.89,79104.63,0.0,0.99749,0.0,0.39242]
[1778876638685,68.89,79104.63,0.0,0.99749,0.0,0.39242]
[1778876640569,68.89,79105.41,0.0,0.99749,0.0,0.39218]
[1778876640626,68.89,79105.41,0.0,0.99749,0.0,0.39218]
[1778876641174,68.89,79102.78,0.0,0.99749,0.0,0.393]
[1778876642579,68.89,79102.78,0.0,0.99749,0.0,0.393]
[1778876642680,68.89,79102.78,0.0,0.99749,0.0,0.393]
[1778876642769,68.89,79099.9,0.0,0.99748,0.0,0.3939]
[1778876643188,68.89,79097.21,0.0,0.99748,0.0,0.39474]
[1778876644753,68.89,79097.21,0.0,0.99748,0.0,0.39474]
[1778876644809,68.89,79097.21,0.0,0.99748,0.0,0.39474]
[1778876644863,68.89,79097.21,0.0,0.99748,0.0,0.39474]
[1778876645067,68.89,79097.21,0.0,0.99748,0.0,0.39474]
[1778876645097,68.89,79094.95,0.0,0.99747,0.0,0.39545]
[1778876646585,68.89,79094.3,0.0,0.99747,0.0,0.39566]
[1778876646662,68.89,79094.3,0.0,0.99747,0.0,0.39566]
[1778876648223,68.89,79086.83,0.0,0.99745,0.0,0.39801]
[1778876649230,68.89,79083.93,0.0,0.99745,0.0,0.39893]
[1778876650566,68.89,79083.93,0.0,0.99745,0.0,0.39893]
[1778876650694,68.89,79083.93,0.0,0.99745,0.0,0.39893]
[1778876651876,68.89,79082.95,0.0,0.99744,0.0,0.39924]
[1778876651929,68.89,79082.95,0.0,0.99744,0.0,0.39924]
[1778876652059,68.89,79082.95,0.0,0.99744,0.0,0.39924]
[1778876652030,68.89,79082.63,0.0,0.99744,0.0,0.39934]
[1778876653004,68.89,79082.63,0.0,0.99744,0.0,0.39934]
[1778876654090,68.89,79082.52,0.0,0.99744,0.0,0.39937]
[1778876653259,68.89,79089.36,0.0,0.99746,0.0,0.39721]
[1778876654203,68.89,79089.36,0.0,0.99746,0.0,0.39721]
[1778876654308,68.89,79089.36,0.0,0.99746,0.0,0.39721]
[1778876659188,68.89,79091.76,0.0,0.99746,0.0,0.39645]
[1778876659300,68.89,79089.14,0.0,0.99746,0.0,0.39728]
[1778876660417,68.89,79089.14,0.0,0.99746,0.0,0.39728]
[1778876660525,68.89,79089.14,0.0,0.99746,0.0,0.39728]
[1778876660578,68.89,79089.14,0.0,0.99746,0.0,0.39728]
[1778876660627,68.89,79087.75,0.0,0.99745,0.0,0.39772]
[1778876666351,68.89,79088.56,0.0,0.99746,0.0,0.39746]
[1778876667819,68.89,79088.56,0.0,0.99746,0.0,0.39746]
[1778876667927,68.89,79088.56,0.0,0.99746,0.0,0.39746]
[1778876668060,68.89,79088.56,0.0,0.99746,0.0,0.39746]
[1778876673046,68.89,79088.81,0.0,0.99746,0.0,0.39738]
[1778876674576,68.89,79088.81,0.0,0.99746,0.0,0.39657]
[1778876674650,68.89,79088.81,0.0,0.99746,0.0,0.39657]
[1778876674814,68.89,79088.81,0.0,0.99746,0.0,0.39657]
[1778876674884,68.89,79086.12,0.0,0.99746,0.0,0.39742]
[1778876675414,68.89,79080.42,0.0,0.99744,0.0,0.39922]
[1778876676677,68.89,79080.42,0.0,0.99744,0.0,0.39922]
[1778876676790,68.89,79080.42,0.0,0.99744,0.0,0.39922]
[1778876676813,68.89,79080.42,0.0,0.99744,0.0,0.39922]
[1778876676891,68.89,79078.0,0.0,0.99744,0.0,0.39999]
[1778876682463,68.89,79079.09,0.0,0.99744,0.0,0.39964]
[1778876687498,68.89,79079.3,0.0,0.99744,0.0,0.39958]
[1778876692533,68.89,79076.35,0.0,0.99743,0.0,0.40051]
[1778876693744,68.89,79076.35,0.0,0.99743,0.0,0.40051]
[1778876693805,68.89,79076.35,0.0,0.99743,0.0,0.40051]
[1778876693808,68.89,79076.35,0.0,0.99743,0.0,0.40051]
[1778876694606,68.89,79075.61,0.0,0.99743,0.0,0.40075]
[1778876694665,68.89,79075.61,0.0,0.99743,0.0,0.40075]
[1778876694809,68.89,79075.61,0.0,0.99743,0.0,0.40075]
[1778876694896,68.89,79075.17,0.0,0.99743,0.0,0.40089]
[1778876696571,68.89,79075.53,0.0,0.99743,0.0,0.40078]
[1778876696660,68.89,79075.53,0.0,0.99743,0.0,0.40078]
[1778876698085,68.89,79075.53,0.0,0.99743,0.0,0.40078]
[1778876698311,68.89,79073.65,0.0,0.99743,0.0,0.40137]
[1778876702142,68.89,79073.65,0.0,0.99743,0.0,0.40137]
[1778876702596,68.89,79073.65,0.0,0.99743,0.0,0.40137]
[1778876703380,68.89,79073.64,0.0,0.99743,0.0,0.40138]
[1778876703559,68.89,79073.64,0.0,0.99743,0.0,0.40138]
[1778876703674,68.89,79073.64,0.0,0.99743,0.0,0.40138]
[1778876706048,68.89,79073.63,0.0,0.99743,0.0,0.40138]
[1778876706063,68.89,79073.63,0.0,0.99743,0.0,0.40138]
[1778876706162,68.89,79073.63,0.0,0.99743,0.0,0.40138]
[1778876706205,68.89,79072.77,0.0,0.99743,0.0,0.40165]
[1778876706313,68.89,79072.77,0.0,0.99743,0.0,0.40165]
[1778876706567,68.89,79072.77,0.0,0.99743,0.0,0.40165]
[1778876706689,68.89,79072.77,0.0,0.99743,0.0,0.40165]
[1778876708568,68.89,79072.79,0.0,0.99743,0.0,0.40165]
[1778876708705,68.89,79072.79,0.0,0.99743,0.0,0.40165]
[1778876710570,68.89,79073.11,0.0,0.99743,0.0,0.40155]
[1778876710675,68.89,79073.11,0.0,0.99743,0.0,0.40155]
[1778876714568,68.89,79071.91,0.0,0.99742,0.0,0.40193]
[1778876714705,68.89,79071.91,0.0,0.99742,0.0,0.40193]
[1778876716566,68.89,79072.21,0.0,0.99742,0.0,0.40183]
[1778876716695,68.89,79072.21,0.0,0.99742,0.0,0.40183]
[1778876720576,68.89,79072.36,0.0,0.99742,0.0,0.40178]
[1778876720706,68.89,79072.36,0.0,0.99742,0.0,0.40178]
[1778876724569,68.89,79071.98,0.0,0.99742,0.0,0.40191]
[1778876724699,68.89,79071.98,0.0,0.99742,0.0,0.40191]
[1778876729313,68.89,79072.35,0.0,0.99742,0.0,0.40179]
[1778876729361,68.89,79072.35,0.0,0.99742,0.0,0.40179]
[1778876729561,68.89,79072.35,0.0,0.99742,0.0,0.40179]
[1778876729792,68.89,79072.32,0.0,0.99742,0.0,0.4018]
[1778876735834,68.89,79074.58,0.0,0.99743,0.0,0.40026]
[1778876736903,68.89,79074.58,0.0,0.99743,0.0,0.40026]
[1778876736922,68.89,79074.58,0.0,0.99743,0.0,0.40026]
[1778876737059,68.89,79074.58,0.0,0.99743,0.0,0.40026]
[1778876737090,68.89,79074.58,0.0,0.99743,0.0,0.40026]
[1778876738075,68.89,79074.84,0.0,0.99744,0.0,0.40018]
[1778876738309,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876738407,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876738699,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876738810,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876738813,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876739061,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876739162,68.89,79075.49,0.0,0.99744,0.0,0.39997]
[1778876744897,68.89,79075.75,0.0,0.99744,0.0,0.39989]
[1778876747918,68.89,79072.77,0.0,0.99743,0.0,0.40084]
[1778876749884,68.89,79072.77,0.0,0.99743,0.0,0.40084]
[1778876749994,68.89,79072.77,0.0,0.99743,0.0,0.40084]
[1778876750062,68.89,79072.77,0.0,0.99743,0.0,0.40084]
[1778876750095,68.89,79072.77,0.0,0.99743,0.0,0.40084]
[1778876751530,68.89,79072.77,0.0,0.99743,0.0,0.40084]
[1778876754967,68.89,79075.71,0.0,0.99744,0.0,0.3999]
[1778876755590,68.89,79075.71,0.0,0.99744,0.0,0.3999]
[1778876755674,68.89,79075.71,0.0,0.99744,0.0,0.3999]
[1778876755810,68.89,79075.71,0.0,0.99744,0.0,0.3999]
[1778876755975,68.89,79075.78,0.0,0.99744,0.0,0.39988]
[1778876758017,68.89,79075.81,0.0,0.99744,0.0,0.39987]
[1778876762652,68.89,79076.09,0.0,0.99744,0.0,0.39978]
[1778876765148,68.89,79075.99,0.0,0.99744,0.0,0.39981]
[1778876765259,68.89,79075.99,0.0,0.99744,0.0,0.39981]
[1778876765195,68.89,79076.4,0.0,0.99744,0.0,0.39968]
[1778876765312,68.89,79076.4,0.0,0.99744,0.0,0.39968]
[1778876766046,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876766579,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876766706,68.89,79076.08,0.0,0.99744,0.0,0.39978]
[1778876772088,68.89,79076.47,0.0,0.99744,0.0,0.39966]
[1778876773035,68.89,79076.47,0.0,0.99744,0.0,0.39966]
[1778876773058,68.89,79076.47,0.0,0.99744,0.0,0.39966]
[1778876774868,68.89,79076.52,0.0,0.99744,0.0,0.39964]
[1778876775864,68.89,79076.9,0.0,0.99744,0.0,0.39952]
[1778876775927,68.89,79076.9,0.0,0.99744,0.0,0.39952]
[1778876776060,68.89,79076.9,0.0,0.99744,0.0,0.39952]
[1778876776116,68.89,79079.0,0.0,0.99744,0.0,0.39886]
[1778876778073,68.89,79079.14,0.0,0.99745,0.0,0.39881]
[1778876781063,68.89,79079.18,0.0,0.99745,0.0,0.3988]
[1778876786186,68.89,79082.21,0.0,0.99745,0.0,0.39784]
[1778876787193,68.89,79091.8,0.0,0.99747,0.0,0.39482]
[1778876788200,68.89,79093.9,0.0,0.99748,0.0,0.39416]
[1778876788819,68.89,79093.9,0.0,0.99748,0.0,0.39416]
[1778876788864,68.89,79093.9,0.0,0.99748,0.0,0.39416]
[1778876789060,68.89,79093.9,0.0,0.99748,0.0,0.39416]
[1778876789207,68.89,79097.39,0.0,0.99749,0.0,0.39307]
[1778876791461,68.89,79097.5,0.0,0.99749,0.0,0.39223]
[1778876794242,68.89,79099.47,0.0,0.9975,0.0,0.39162]
[1778876794526,68.89,79099.47,0.0,0.9975,0.0,0.39162]
[1778876794571,68.89,79099.47,0.0,0.9975,0.0,0.39162]
[1778876794575,68.89,79099.47,0.0,0.9975,0.0,0.39162]
[1778876794812,68.89,79099.47,0.0,0.9975,0.0,0.39162]
[1778876794897,68.89,79099.47,0.0,0.9975,0.0,0.39162]
[1778876795249,68.89,79102.6,0.0,0.9975,0.0,0.39064]
[1778876797263,68.89,79100.35,0.0,0.9975,0.0,0.39134]
[1778876798011,68.89,79100.35,0.0,0.9975,0.0,0.39134]
[1778876798067,68.89,79100.35,0.0,0.9975,0.0,0.39134]
[1778876798270,68.89,79100.68,0.0,0.9975,0.0,0.39124]
[1778876798505,68.89,79100.68,0.0,0.9975,0.0,0.39124]
[1778876798574,68.89,79100.68,0.0,0.9975,0.0,0.39124]
[1778876798740,68.89,79100.68,0.0,0.9975,0.0,0.39124]
[1778876798813,68.89,79100.68,0.0,0.9975,0.0,0.39124]
[1778876799277,68.89,79100.36,0.0,0.9975,0.0,0.39134]
[1778876799350,68.89,79100.36,0.0,0.9975,0.0,0.39134]
[1778876799565,68.89,79100.36,0.0,0.9975,0.0,0.39134]
[1778876799668,68.89,79100.36,0.0,0.9975,0.0,0.39134]
[1778876800284,68.89,79099.8,0.0,0.9975,0.0,0.39152]
[1778876802564,68.89,79099.31,0.0,0.9975,0.0,0.39167]
[1778876803004,68.89,79099.31,0.0,0.9975,0.0,0.39167]
[1778876803061,68.89,79099.31,0.0,0.9975,0.0,0.39167]
[1778876803305,68.89,79099.53,0.0,0.9975,0.0,0.3916]
[1778876805626,68.89,79099.67,0.0,0.9975,0.0,0.39156]
[1778876805807,68.89,79099.67,0.0,0.9975,0.0,0.39156]
[1778876805964,68.89,79099.67,0.0,0.9975,0.0,0.39156]
[1778876806007,68.89,79097.99,0.0,0.99749,0.0,0.39208]
[1778876807854,68.89,79097.39,0.0,0.99749,0.0,0.39227]
[1778876808060,68.89,79097.39,0.0,0.99749,0.0,0.39227]
[1778876808094,68.89,79097.33,0.0,0.99749,0.0,0.39229]
[1778876811746,68.89,79097.31,0.0,0.99749,0.0,0.39229]
[1778876811809,68.89,79097.31,0.0,0.99749,0.0,0.39229]
[1778876811968,68.89,79097.31,0.0,0.99749,0.0,0.39229]
[1778876812069,68.89,79096.92,0.0,0.99749,0.0,0.39241]
[1778876812802,68.89,79096.92,0.0,0.99749,0.0,0.39241]
[1778876812813,68.89,79096.92,0.0,0.99749,0.0,0.39241]
[1778876812815,68.89,79097.6,0.0,0.99749,0.0,0.3922]
[1778876816776,68.89,79097.56,0.0,0.99749,0.0,0.39221]
[1778876818004,68.89,79097.65,0.0,0.99749,0.0,0.39219]
[1778876822866,68.89,79096.88,0.0,0.99749,0.0,0.39243]
[1778876823061,68.89,79096.88,0.0,0.99749,0.0,0.39243]
[1778876823218,68.89,79096.88,0.0,0.99749,0.0,0.39243]
[1778876823295,68.89,79096.84,0.0,0.99749,0.0,0.39244]
[1778876826561,68.89,79096.79,0.0,0.99749,0.0,0.39245]
[1778876826647,68.89,79096.79,0.0,0.99749,0.0,0.39245]
[1778876826661,68.89,79096.85,0.0,0.99749,0.0,0.39244]
[1778876828583,68.89,79097.21,0.0,0.99749,0.0,0.39232]
[1778876828720,68.89,79097.21,0.0,0.99749,0.0,0.39232]
[1778876828779,68.89,79095.47,0.0,0.99749,0.0,0.39287]
[1778876832576,68.89,79095.5,0.0,0.99749,0.0,0.39286]
[1778876833046,68.89,79095.5,0.0,0.99749,0.0,0.39286]
[1778876833086,68.89,79095.5,0.0,0.99749,0.0,0.39286]
[1778876835154,68.89,79095.8,0.0,0.99749,0.0,0.39276]
[1778876835314,68.89,79095.8,0.0,0.99749,0.0,0.39276]
[1778876835461,68.89,79095.64,0.0,0.99749,0.0,0.39281]
[1778876835533,68.89,79095.27,0.0,0.99749,0.0,0.39293]
[1778876837548,68.89,79093.68,0.0,0.99748,0.0,0.39343]
[1778876838575,68.89,79093.68,0.0,0.99748,0.0,0.39343]
[1778876838682,68.89,79093.68,0.0,0.99748,0.0,0.39343]
[1778876838778,68.89,79093.59,0.0,0.99748,0.0,0.39345]
[1778876840576,68.89,79093.24,0.0,0.99748,0.0,0.39356]
[1778876840724,68.89,79093.24,0.0,0.99748,0.0,0.39356]
[1778876841155,68.89,79093.24,0.0,0.99748,0.0,0.39356]
[1778876841284,68.89,79093.24,0.0,0.99748,0.0,0.39356]
[1778876841163,68.89,79091.41,0.0,0.99748,0.0,0.39414]
[1778876841575,68.89,79089.24,0.0,0.99747,0.0,0.39482]
[1778876843047,68.89,79089.24,0.0,0.99747,0.0,0.39482]
[1778876843061,68.89,79089.24,0.0,0.99747,0.0,0.39482]
[1778876843124,68.89,79088.11,0.0,0.99747,0.0,0.39517]
[1778876844053,68.89,79088.11,0.0,0.99747,0.0,0.39517]
[1778876844315,68.89,79088.11,0.0,0.99747,0.0,0.39517]
[1778876844803,68.89,79087.35,0.0,0.99747,0.0,0.39541]
[1778876845061,68.89,79087.35,0.0,0.99747,0.0,0.39541]
[1778876845263,68.89,79087.35,0.0,0.99747,0.0,0.39541]
[1778876845294,68.89,79085.06,0.0,0.99746,0.0,0.39613]
[1778876846610,68.89,79083.45,0.0,0.99746,0.0,0.39664]
[1778876848566,68.89,79083.12,0.0,0.99746,0.0,0.39674]
[1778876848742,68.89,79083.12,0.0,0.99746,0.0,0.39674]
[1778876848808,68.89,79083.12,0.0,0.99746,0.0,0.39674]
[1778876848837,68.89,79083.12,0.0,0.99746,0.0,0.39674]
[1778876848937,68.89,79082.99,0.0,0.99746,0.0,0.39678]
[1778876850638,68.89,79081.5,0.0,0.99746,0.0,0.39725]
[1778876852574,68.89,79081.42,0.0,0.99746,0.0,0.39647]
[1778876852713,68.89,79081.42,0.0,0.99746,0.0,0.39647]
[1778876852806,68.89,79081.38,0.0,0.99746,0.0,0.39648]
[1778876856577,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876856718,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876857227,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876857334,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876857297,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876857562,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876857670,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876857963,68.89,79081.16,0.0,0.99746,0.0,0.39655]
[1778876858064,68.89,79077.73,0.0,0.99745,0.0,0.39763]
[1778876858695,68.89,79076.28,0.0,0.99745,0.0,0.39809]
[1778876860581,68.89,79075.19,0.0,0.99745,0.0,0.39843]
[1778876860717,68.89,79075.19,0.0,0.99745,0.0,0.39843]
[1778876860785,68.89,79075.01,0.0,0.99745,0.0,0.39849]
[1778876862997,68.89,79075.13,0.0,0.99745,0.0,0.39845]
[1778876863066,68.89,79075.13,0.0,0.99745,0.0,0.39845]
[1778876863149,68.89,79075.09,0.0,0.99745,0.0,0.39847]
[1778876865754,68.89,79075.94,0.0,0.99745,0.0,0.3982]
[1778876865816,68.89,79075.94,0.0,0.99745,0.0,0.3982]
[1778876865851,68.89,79075.94,0.0,0.99745,0.0,0.3982]
[1778876865911,68.89,79076.37,0.0,0.99745,0.0,0.39806]
[1778876866567,68.89,79076.37,0.0,0.99745,0.0,0.39806]
[1778876866820,68.89,79076.37,0.0,0.99745,0.0,0.39806]
[1778876866898,68.89,79078.15,0.0,0.99745,0.0,0.3975]
[1778876868569,68.89,79078.19,0.0,0.99745,0.0,0.39749]
[1778876868691,68.89,79078.19,0.0,0.99745,0.0,0.39749]
[1778876868775,68.89,79078.19,0.0,0.99745,0.0,0.39749]
[1778876872575,68.89,79078.07,0.0,0.99745,0.0,0.39752]
[1778876872716,68.89,79078.07,0.0,0.99745,0.0,0.39752]
[1778876872816,68.89,79078.07,0.0,0.99745,0.0,0.39752]
[1778876872953,68.89,79078.07,0.0,0.99745,0.0,0.39752]
[1778876873024,68.89,79077.85,0.0,0.99745,0.0,0.39759]
[1778876876586,68.89,79077.43,0.0,0.99745,0.0,0.39773]
[1778876876725,68.89,79077.43,0.0,0.99745,0.0,0.39773]
[1778876876820,68.89,79077.41,0.0,0.99745,0.0,0.39773]
[1778876878568,68.89,79077.41,0.0,0.99745,0.0,0.39773]
[1778876878698,68.89,79077.41,0.0,0.99745,0.0,0.39773]
[1778876879357,68.89,79076.63,0.0,0.99745,0.0,0.39798]
[1778876882569,68.89,79076.95,0.0,0.99745,0.0,0.39788]
[1778876882666,68.89,79076.95,0.0,0.99745,0.0,0.39788]
[1778876882862,68.89,79076.61,0.0,0.99745,0.0,0.39799]
[1778876884576,68.89,79076.82,0.0,0.99745,0.0,0.39792]
[1778876884627,68.89,79076.82,0.0,0.99745,0.0,0.39792]
[1778876884876,68.89,79074.58,0.0,0.99744,0.0,0.39863]
[1778876885883,68.89,79073.2,0.0,0.99744,0.0,0.39907]
[1778876886578,68.89,79073.2,0.0,0.99744,0.0,0.39907]
[1778876886661,68.89,79073.2,0.0,0.99744,0.0,0.39907]
[1778876886890,68.89,79072.62,0.0,0.99744,0.0,0.39925]
[1778876888013,68.89,79072.62,0.0,0.99744,0.0,0.39925]
[1778876888063,68.89,79072.62,0.0,0.99744,0.0,0.39925]
[1778876888114,68.89,79072.49,0.0,0.99744,0.0,0.39929]
[1778876890285,68.89,79072.5,0.0,0.99744,0.0,0.39929]
[1778876890319,68.89,79072.5,0.0,0.99744,0.0,0.39929]
[1778876890363,68.89,79072.5,0.0,0.99744,0.0,0.39929]
[1778876890357,68.89,79073.19,0.0,0.99744,0.0,0.39907]
[1778876892578,68.89,79074.62,0.0,0.99745,0.0,0.39862]
[1778876892974,68.89,79074.62,0.0,0.99745,0.0,0.39862]
[1778876892984,68.89,79075.63,0.0,0.99745,0.0,0.3983]
[1778876896418,68.89,79075.57,0.0,0.99745,0.0,0.39831]
[1778876896561,68.89,79075.57,0.0,0.99745,0.0,0.39831]
[1778876896657,68.89,79075.57,0.0,0.99745,0.0,0.39831]
[1778876897967,68.89,79079.11,0.0,0.99746,0.0,0.3972]
[1778876898576,68.89,79079.11,0.0,0.99746,0.0,0.3972]
[1778876898715,68.89,79079.11,0.0,0.99746,0.0,0.3972]
[1778876898974,68.89,79082.25,0.0,0.99746,0.0,0.39621]
[1778876900587,68.89,79081.71,0.0,0.99746,0.0,0.39638]
[1778876900717,68.89,79081.71,0.0,0.99746,0.0,0.39638]
[1778876900988,68.89,79081.78,0.0,0.99746,0.0,0.39635]
[1778876902189,68.89,79081.78,0.0,0.99746,0.0,0.39635]
[1778876902238,68.89,79081.78,0.0,0.99746,0.0,0.39635]
[1778876902312,68.89,79081.78,0.0,0.99746,0.0,0.39635]
[1778876902574,68.89,79081.73,0.0,0.99746,0.0,0.39637]
[1778876902716,68.89,79081.73,0.0,0.99746,0.0,0.39637]
[1778876902816,68.89,79081.73,0.0,0.99746,0.0,0.39637]
[1778876902955,68.89,79081.73,0.0,0.99746,0.0,0.39637]
[1778876903002,68.89,79081.75,0.0,0.99746,0.0,0.39636]
[1778876906579,68.89,79082.28,0.0,0.99746,0.0,0.3962]
[1778876906704,68.89,79082.28,0.0,0.99746,0.0,0.3962]
[1778876906814,68.89,79082.28,0.0,0.99746,0.0,0.3962]
[1778876906932,68.89,79082.28,0.0,0.99746,0.0,0.3962]
[1778876907030,68.89,79081.65,0.0,0.99746,0.0,0.39639]
[1778876910576,68.89,79081.07,0.0,0.99746,0.0,0.39658]
[1778876910714,68.89,79081.07,0.0,0.99746,0.0,0.39658]
[1778876911058,68.89,79081.08,0.0,0.99746,0.0,0.39576]
[1778876914582,68.89,79081.91,0.0,0.99747,0.0,0.3955]
[1778876914636,68.89,79081.91,0.0,0.99747,0.0,0.3955]
[1778876914810,68.89,79081.91,0.0,0.99747,0.0,0.3955]
[1778876914876,68.89,79081.91,0.0,0.99747,0.0,0.3955]
[1778876915086,68.89,79081.97,0.0,0.99747,0.0,0.39548]
[1778876915823,68.89,79081.97,0.0,0.99747,0.0,0.39548]
[1778876915886,68.89,79081.97,0.0,0.99747,0.0,0.39548]
[1778876916058,68.89,79081.97,0.0,0.99747,0.0,0.39548]
[1778876916093,68.89,79080.87,0.0,0.99746,0.0,0.39583]
[1778876918578,68.89,79081.84,0.0,0.99747,0.0,0.39552]
[1778876918719,68.89,79081.84,0.0,0.99747,0.0,0.39552]
[1778876919114,68.89,79082.14,0.0,0.99747,0.0,0.39543]
[1778876920576,68.89,79081.65,0.0,0.99747,0.0,0.39558]
[1778876920722,68.89,79081.65,0.0,0.99747,0.0,0.39558]
[1778876921128,68.89,79081.69,0.0,0.99747,0.0,0.39557]
[1778876922579,68.89,79081.71,0.0,0.99747,0.0,0.39557]
[1778876923070,68.89,79081.71,0.0,0.99747,0.0,0.39557]
[1778876923142,68.89,79083.17,0.0,0.99747,0.0,0.39511]
[1778876924149,68.89,79085.49,0.0,0.99747,0.0,0.39438]
[1778876924576,68.89,79085.49,0.0,0.99747,0.0,0.39438]
[1778876924708,68.89,79085.49,0.0,0.99747,0.0,0.39438]
[1778876924817,68.89,79085.49,0.0,0.99747,0.0,0.39438]
[1778876924936,68.89,79085.49,0.0,0.99747,0.0,0.39438]
[1778876925156,68.89,79084.15,0.0,0.99747,0.0,0.3948]
[1778876925970,68.89,79084.15,0.0,0.99747,0.0,0.3948]
[1778876927293,68.89,79084.18,0.0,0.99747,0.0,0.39479]
[1778876927308,68.89,79084.18,0.0,0.99747,0.0,0.39479]
[1778876927394,68.89,79082.25,0.0,0.99747,0.0,0.3954]
[1778876927561,68.89,79082.25,0.0,0.99747,0.0,0.3954]
[1778876928587,68.89,79082.58,0.0,0.99747,0.0,0.39529]
[1778876928729,68.89,79082.58,0.0,0.99747,0.0,0.39529]
[1778876929184,68.89,79082.98,0.0,0.99747,0.0,0.39517]
[1778876932579,68.89,79084.07,0.0,0.99747,0.0,0.39482]
[1778876933038,68.89,79084.07,0.0,0.99747,0.0,0.39482]
[1778876933212,68.89,79083.97,0.0,0.99747,0.0,0.39485]
[1778876936580,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876936708,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876936812,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876936844,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876936912,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876937730,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876937888,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876937979,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876938059,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876938280,68.89,79083.55,0.0,0.99747,0.0,0.39499]
[1778876938350,68.89,79085.43,0.0,0.99747,0.0,0.3944]
[1778876940577,68.89,79085.63,0.0,0.99748,0.0,0.39433]
[1778876940716,68.89,79085.63,0.0,0.99748,0.0,0.39433]
[1778876941269,68.89,79087.9,0.0,0.99748,0.0,0.39362]
[1778876942275,68.89,79092.26,0.0,0.99749,0.0,0.39226]
[1778876943282,68.89,79099.94,0.0,0.99751,0.0,0.38987]
[1778876944289,68.89,79103.1,0.0,0.99751,0.0,0.38889]
[1778876944580,68.89,79103.1,0.0,0.99751,0.0,0.38889]
[1778876944671,68.89,79103.1,0.0,0.99751,0.0,0.38889]
[1778876945296,68.89,79103.12,0.0,0.99751,0.0,0.38888]
[1778876946075,68.89,79103.12,0.0,0.99751,0.0,0.38888]
[1778876946132,68.89,79103.12,0.0,0.99751,0.0,0.38888]
[1778876946314,68.89,79103.12,0.0,0.99751,0.0,0.38888]
[1778876948317,68.89,79101.27,0.0,0.99751,0.0,0.38945]
[1778876948578,68.89,79101.27,0.0,0.99751,0.0,0.38945]
[1778876948622,68.89,79101.27,0.0,0.99751,0.0,0.38945]
[1778876949324,68.89,79101.34,0.0,0.99751,0.0,0.38943]
[1778876950583,68.89,79101.33,0.0,0.99751,0.0,0.38944]
[1778876950688,68.89,79101.33,0.0,0.99751,0.0,0.38944]
[1778876951338,68.89,79101.35,0.0,0.99751,0.0,0.38943]
[1778876954578,68.89,79102.08,0.0,0.99751,0.0,0.3892]
[1778876954710,68.89,79102.08,0.0,0.99751,0.0,0.3892]
[1778876955366,68.89,79102.06,0.0,0.99751,0.0,0.38921]
[1778876956459,68.89,79102.06,0.0,0.99751,0.0,0.38921]
[1778876956569,68.89,79101.74,0.0,0.99751,0.0,0.38931]
[1778876956583,68.89,79101.74,0.0,0.99751,0.0,0.38931]
[1778876956634,68.89,79101.74,0.0,0.99751,0.0,0.38931]
[1778876956813,68.89,79101.74,0.0,0.99751,0.0,0.38931]
[1778876957380,68.89,79101.39,0.0,0.99751,0.0,0.38942]
[1778876958080,68.89,79101.39,0.0,0.99751,0.0,0.38942]
[1778876958309,68.89,79101.39,0.0,0.99751,0.0,0.38942]
[1778876958369,68.89,79101.39,0.0,0.99751,0.0,0.38942]
[1778876958387,68.89,79101.17,0.0,0.99751,0.0,0.38949]
[1778876960562,68.89,79101.98,0.0,0.99751,0.0,0.38923]
[1778876960599,68.89,79101.98,0.0,0.99751,0.0,0.38923]
[1778876961408,68.89,79103.19,0.0,0.99751,0.0,0.38886]
[1778876962576,68.89,79103.31,0.0,0.99751,0.0,0.38882]
[1778876962814,68.89,79103.31,0.0,0.99751,0.0,0.38882]
[1778876962829,68.89,79103.31,0.0,0.99751,0.0,0.38882]
[1778876963065,68.89,79103.31,0.0,0.99751,0.0,0.38882]
[1778876963174,68.89,79103.31,0.0,0.99751,0.0,0.38882]
[1778876963315,68.89,79103.31,0.0,0.99751,0.0,0.38882]
[1778876963402,68.89,79103.31,0.0,0.99751,0.0,0.38882]
[1778876963422,68.89,79103.32,0.0,0.99751,0.0,0.38882]
[1778876965436,68.89,79106.54,0.0,0.99752,0.0,0.38782]
[1778876966443,68.89,79111.17,0.0,0.99753,0.0,0.38639]
[1778876966563,68.89,79111.17,0.0,0.99753,0.0,0.38639]
[1778876966679,68.89,79111.17,0.0,0.99753,0.0,0.38639]
[1778876967450,68.89,79114.12,0.0,0.99754,0.0,0.38549]
[1778876967985,68.89,79114.12,0.0,0.99754,0.0,0.38549]
[1778876968022,68.89,79114.12,0.0,0.99754,0.0,0.38549]
[1778876968066,68.89,79114.12,0.0,0.99754,0.0,0.38549]
[1778876970040,68.89,79114.6,0.0,0.99754,0.0,0.38534]
[1778876970471,68.89,79117.01,0.0,0.99755,0.0,0.3846]
[1778876970536,68.89,79117.01,0.0,0.99755,0.0,0.3846]
[1778876970575,68.89,79117.01,0.0,0.99755,0.0,0.3846]
[1778876971478,68.89,79119.6,0.0,0.99756,0.0,0.38301]
[1778876972569,68.89,79119.6,0.0,0.99756,0.0,0.38301]
[1778876972697,68.89,79119.6,0.0,0.99756,0.0,0.38301]
[1778876972743,68.89,79122.02,0.0,0.99756,0.0,0.38227]
[1778876974584,68.89,79121.79,0.0,0.99756,0.0,0.38234]
[1778876974702,68.89,79121.79,0.0,0.99756,0.0,0.38234]
[1778876974987,68.89,79121.79,0.0,0.99756,0.0,0.38234]
[1778876975034,68.89,79121.79,0.0,0.99756,0.0,0.38234]
[1778876975061,68.89,79121.79,0.0,0.99756,0.0,0.38234]
[1778876975095,68.89,79122.29,0.0,0.99756,0.0,0.38219]
[1778876978035,68.89,79121.4,0.0,0.99756,0.0,0.38246]
[1778876978575,68.89,79121.32,0.0,0.99756,0.0,0.38249]
[1778876978711,68.89,79121.32,0.0,0.99756,0.0,0.38249]
[1778876978815,68.89,79121.32,0.0,0.99756,0.0,0.38249]
[1778876978879,68.89,79121.32,0.0,0.99756,0.0,0.38249]
[1778876978894,68.89,79121.92,0.0,0.99756,0.0,0.3823]
[1778876981255,68.89,79122.08,0.0,0.99756,0.0,0.38225]
[1778876982573,68.89,79122.67,0.0,0.99756,0.0,0.38207]
[1778876982850,68.89,79122.67,0.0,0.99756,0.0,0.38207]
[1778876982872,68.89,79123.02,0.0,0.99756,0.0,0.38197]
[1778876983563,68.89,79125.0,0.0,0.99757,0.0,0.38136]
[1778876985265,68.89,79125.0,0.0,0.99757,0.0,0.38136]
[1778876985311,68.89,79125.0,0.0,0.99757,0.0,0.38136]
[1778876985567,68.89,79125.43,0.0,0.99757,0.0,0.38123]
[1778876986546,68.89,79125.69,0.0,0.99757,0.0,0.38115]
[1778876986581,68.89,79125.69,0.0,0.99757,0.0,0.38115]
[1778876986673,68.89,79125.69,0.0,0.99757,0.0,0.38115]
[1778876986737,68.89,79127.53,0.0,0.99757,0.0,0.38059]
[1778876988049,68.89,79127.53,0.0,0.99757,0.0,0.38059]
[1778876990577,68.89,79129.14,0.0,0.99758,0.0,0.3801]
[1778876990646,68.89,79129.14,0.0,0.99758,0.0,0.3801]
[1778876990808,68.89,79129.14,0.0,0.99758,0.0,0.3801]
[1778876990922,68.89,79129.14,0.0,0.99758,0.0,0.3801]
[1778876991019,68.89,79129.19,0.0,0.99758,0.0,0.38009]
[1778876993499,68.89,79129.18,0.0,0.99758,0.0,0.38009]
[1778876994587,68.89,79130.04,0.0,0.99758,0.0,0.37983]
[1778876994667,68.89,79130.04,0.0,0.99758,0.0,0.37983]
[1778876994710,68.89,79135.2,0.0,0.99759,0.0,0.37827]
[1778876995646,68.89,79140.48,0.0,0.9976,0.0,0.37667]
[1778876996577,68.89,79140.48,0.0,0.9976,0.0,0.37667]
[1778876996718,68.89,79140.48,0.0,0.9976,0.0,0.37667]
[1778876997370,68.89,79140.48,0.0,0.9976,0.0,0.37667]
[1778876997471,68.89,79140.48,0.0,0.9976,0.0,0.37667]
[1778876997509,68.89,79140.77,0.0,0.9976,0.0,0.37659]
[1778876997564,68.89,79140.77,0.0,0.9976,0.0,0.37659]
[1778876998581,68.89,79139.92,0.0,0.9976,0.0,0.37684]
[1778876998657,68.89,79139.92,0.0,0.9976,0.0,0.37684]
[1778876998667,68.89,79139.57,0.0,0.9976,0.0,0.37695]
[1778877001688,68.89,79141.93,0.0,0.9976,0.0,0.37624]
[1778877002589,68.89,79141.93,0.0,0.9976,0.0,0.37624]
[1778877002732,68.89,79141.93,0.0,0.9976,0.0,0.37624]
[1778877002817,68.89,79141.93,0.0,0.9976,0.0,0.37624]
[1778877002936,68.89,79141.93,0.0,0.9976,0.0,0.37624]
[1778877003025,68.89,79144.16,0.0,0.99761,0.0,0.37557]
[1778877003702,68.89,79149.76,0.0,0.99762,0.0,0.37389]
[1778877004710,68.89,79156.36,0.0,0.99764,0.0,0.37192]
[1778877006254,68.89,79156.36,0.0,0.99764,0.0,0.37192]
[1778877006325,68.89,79156.36,0.0,0.99764,0.0,0.37192]
[1778877006391,68.89,79157.08,0.0,0.99764,0.0,0.3717]
[1778877006601,68.89,79157.08,0.0,0.99764,0.0,0.3717]
[1778877007415,68.89,79157.08,0.0,0.99764,0.0,0.3717]
[1778877007512,68.89,79158.35,0.0,0.99764,0.0,0.37132]
[1778877007846,68.89,79136.98,0.0,0.99759,0.0,0.37773]
[1778877008743,68.89,79110.75,0.0,0.99754,0.0,0.38573]
[1778877009749,68.89,79108.58,0.0,0.99753,0.0,0.3864]
[1778877010710,68.89,79108.58,0.0,0.99753,0.0,0.3864]
[1778877010847,68.89,79108.58,0.0,0.99753,0.0,0.3864]
[1778877011061,68.89,79108.58,0.0,0.99753,0.0,0.3864]
[1778877011159,68.89,79108.58,0.0,0.99753,0.0,0.3864]
[1778877011241,68.89,79107.34,0.0,0.99753,0.0,0.38678]
[1778877014820,68.89,79107.6,0.0,0.99753,0.0,0.3867]
[1778877014946,68.89,79107.6,0.0,0.99753,0.0,0.3867]
[1778877015065,68.89,79107.6,0.0,0.99753,0.0,0.3867]
[1778877015175,68.89,79107.6,0.0,0.99753,0.0,0.3867]
[1778877015275,68.89,79110.63,0.0,0.99754,0.0,0.38576]
[1778877016798,68.89,79114.6,0.0,0.99754,0.0,0.38454]
[1778877017805,68.89,79116.1,0.0,0.99755,0.0,0.38408]
[1778877018811,68.89,79116.1,0.0,0.99755,0.0,0.38408]
[1778877018929,68.89,79116.1,0.0,0.99755,0.0,0.38408]
[1778877019015,68.89,79116.42,0.0,0.99755,0.0,0.38399]
[1778877019819,68.89,79114.0,0.0,0.99754,0.0,0.38473]
[1778877020820,68.89,79114.0,0.0,0.99754,0.0,0.38473]
[1778877020963,68.89,79114.0,0.0,0.99754,0.0,0.38473]
[1778877021030,68.89,79113.41,0.0,0.99754,0.0,0.38491]
[1778877022825,68.89,79113.55,0.0,0.99754,0.0,0.38487]
[1778877022940,68.89,79113.55,0.0,0.99754,0.0,0.38487]
[1778877023076,68.89,79113.55,0.0,0.99754,0.0,0.38487]
[1778877023181,68.89,79113.55,0.0,0.99754,0.0,0.38487]
[1778877023237,68.89,79112.03,0.0,0.99754,0.0,0.38533]
[1778877023848,68.89,79104.14,0.0,0.99752,0.0,0.38777]
[1778877024855,68.89,79100.09,0.0,0.99751,0.0,0.38902]
[1778877025862,68.89,79102.95,0.0,0.99752,0.0,0.38813]
[1778877027876,68.89,79107.27,0.0,0.99753,0.0,0.3868]
[1778877028883,68.89,79109.12,0.0,0.99753,0.0,0.38623]
[1778877031904,68.89,79111.72,0.0,0.99754,0.0,0.38463]
[1778877032672,68.89,79111.72,0.0,0.99754,0.0,0.38463]
[1778877032818,68.89,79111.72,0.0,0.99754,0.0,0.38463]
[1778877032998,68.89,79111.72,0.0,0.99754,0.0,0.38463]
[1778877033084,68.89,79115.5,0.0,0.99755,0.0,0.38348]
[1778877033918,68.89,79118.02,0.0,0.99756,0.0,0.3827]
[1778877038953,68.89,79117.47,0.0,0.99756,0.0,0.38287]
[1778877040967,68.89,79119.21,0.0,0.99756,0.0,0.38234]
[1778877041975,68.89,79120.93,0.0,0.99756,0.0,0.38182]
[1778877048026,68.89,79122.27,0.0,0.99757,0.0,0.38141]
[1778877053070,68.89,79122.7,0.0,0.99757,0.0,0.38128]
[1778877053308,68.89,79122.7,0.0,0.99757,0.0,0.38128]
[1778877053409,68.89,79122.58,0.0,0.99757,0.0,0.38131]
[1778877053994,68.89,79122.58,0.0,0.99757,0.0,0.38131]
[1778877056818,68.89,79122.31,0.0,0.99757,0.0,0.3814]
[1778877056892,68.89,79122.31,0.0,0.99757,0.0,0.3814]
[1778877057092,68.89,79122.55,0.0,0.99757,0.0,0.38132]
[1778877058811,68.89,79122.33,0.0,0.99757,0.0,0.38139]
[1778877058890,68.89,79122.33,0.0,0.99757,0.0,0.38139]
[1778877059106,68.89,79122.62,0.0,0.99757,0.0,0.3813]
[1778877061132,68.89,79124.02,0.0,0.99757,0.0,0.38087]
[1778877062139,68.89,79126.56,0.0,0.99758,0.0,0.3801]
[1778877062813,68.89,79126.56,0.0,0.99758,0.0,0.3801]
[1778877062918,68.89,79126.56,0.0,0.99758,0.0,0.3801]
[1778877063146,68.89,79125.5,0.0,0.99757,0.0,0.38042]
[1778877064810,68.89,79125.63,0.0,0.99757,0.0,0.38038]
[1778877064965,68.89,79125.63,0.0,0.99757,0.0,0.38038]
[1778877065160,68.89,79125.9,0.0,0.99757,0.0,0.3803]
[1778877066809,68.89,79126.38,0.0,0.99758,0.0,0.38016]
[1778877066922,68.89,79126.38,0.0,0.99758,0.0,0.38016]
[1778877067174,68.89,79126.52,0.0,0.99758,0.0,0.38011]
[1778877067955,68.89,79126.52,0.0,0.99758,0.0,0.38011]
[1778877068059,68.89,79126.52,0.0,0.99758,0.0,0.38011]
[1778877068181,68.89,79126.69,0.0,0.99758,0.0,0.38006]
[1778877070195,68.89,79125.28,0.0,0.99757,0.0,0.38049]
[1778877072338,68.89,79125.92,0.0,0.99757,0.0,0.3803]
[1778877072815,68.89,79125.94,0.0,0.99757,0.0,0.38029]
[1778877072934,68.89,79125.94,0.0,0.99757,0.0,0.38029]
[1778877073024,68.89,79125.94,0.0,0.99757,0.0,0.38029]
[1778877076821,68.89,79126.26,0.0,0.99758,0.0,0.38019]
[1778877076937,68.89,79126.26,0.0,0.99758,0.0,0.38019]
[1778877077246,68.89,79125.78,0.0,0.99757,0.0,0.38034]
[1778877078814,68.89,79125.95,0.0,0.99757,0.0,0.38029]
[1778877078896,68.89,79125.95,0.0,0.99757,0.0,0.38029]
[1778877079260,68.89,79126.15,0.0,0.99757,0.0,0.38023]
[1778877082815,68.89,79126.15,0.0,0.99757,0.0,0.38023]
[1778877082925,68.89,79126.15,0.0,0.99757,0.0,0.38023]
[1778877083288,68.89,79126.25,0.0,0.99758,0.0,0.3802]
[1778877084295,68.89,79127.0,0.0,0.99758,0.0,0.37997]
[1778877085493,68.89,79127.0,0.0,0.99758,0.0,0.37997]
[1778877085563,68.89,79127.0,0.0,0.99758,0.0,0.37997]
[1778877085608,68.89,79127.45,0.0,0.99758,0.0,0.37983]
[1778877085810,68.89,79127.45,0.0,0.99758,0.0,0.37983]
[1778877086812,68.89,79127.65,0.0,0.99758,0.0,0.37977]
[1778877086924,68.89,79127.65,0.0,0.99758,0.0,0.37977]
[1778877087321,68.89,79127.66,0.0,0.99758,0.0,0.37977]
[1778877092356,68.89,79128.03,0.0,0.99758,0.0,0.37887]
[1778877095378,68.89,79129.8,0.0,0.99759,0.0,0.37833]
[1778877096350,68.89,79129.8,0.0,0.99759,0.0,0.37833]
[1778877096384,68.89,79138.31,0.0,0.99761,0.0,0.37577]
[1778877097391,68.89,79143.58,0.0,0.99762,0.0,0.37418]
[1778877098398,68.89,79145.83,0.0,0.99762,0.0,0.37351]
[1778877098743,68.89,79145.83,0.0,0.99762,0.0,0.37351]
[1778877098815,68.89,79145.83,0.0,0.99762,0.0,0.37351]
[1778877098857,68.89,79145.83,0.0,0.99762,0.0,0.37351]
[1778877099063,68.89,79145.83,0.0,0.99762,0.0,0.37351]
[1778877099405,68.89,79147.14,0.0,0.99763,0.0,0.37312]
[1778877102919,68.89,79147.33,0.0,0.99763,0.0,0.37306]
[1778877103433,68.89,79151.17,0.0,0.99763,0.0,0.37192]
[1778877104440,68.89,79156.71,0.0,0.99765,0.0,0.37027]
[1778877105611,68.89,79156.71,0.0,0.99765,0.0,0.37027]
[1778877106454,68.89,79152.08,0.0,0.99764,0.0,0.37164]
[1778877107461,68.89,79146.09,0.0,0.99762,0.0,0.37343]
[1778877107709,68.89,79146.09,0.0,0.99762,0.0,0.37343]
[1778877107810,68.89,79146.09,0.0,0.99762,0.0,0.37343]
[1778877107817,68.89,79146.09,0.0,0.99762,0.0,0.37343]
[1778877108063,68.89,79146.09,0.0,0.99762,0.0,0.37343]
[1778877113503,68.89,79146.33,0.0,0.99762,0.0,0.37336]
[1778877116524,68.89,79146.92,0.0,0.99762,0.0,0.37318]
[1778877117309,68.89,79146.92,0.0,0.99762,0.0,0.37318]
[1778877117370,68.89,79146.92,0.0,0.99762,0.0,0.37318]
[1778877117571,68.89,79146.92,0.0,0.99762,0.0,0.37318]
[1778877117531,68.89,79147.79,0.0,0.99763,0.0,0.37292]
[1778877122566,68.89,79147.29,0.0,0.99763,0.0,0.37307]
[1778877127601,68.89,79147.47,0.0,0.99763,0.0,0.37302]
[1778877132636,68.89,79147.53,0.0,0.99763,0.0,0.373]
[1778877135371,68.89,79147.5,0.0,0.99763,0.0,0.37301]
[1778877135418,68.89,79147.5,0.0,0.99763,0.0,0.37301]
[1778877135570,68.89,79147.5,0.0,0.99763,0.0,0.37301]
[1778877137671,68.89,79148.31,0.0,0.99763,0.0,0.37277]
[1778877138678,68.89,79147.56,0.0,0.99763,0.0,0.37299]
[1778877145727,68.89,79147.37,0.0,0.99763,0.0,0.37305]
[1778877149885,68.89,79147.76,0.0,0.99763,0.0,0.37293]
[1778877149997,68.89,79147.76,0.0,0.99763,0.0,0.37293]
[1778877150063,68.89,79147.76,0.0,0.99763,0.0,0.37293]
[1778877150107,68.89,79147.76,0.0,0.99763,0.0,0.37293]
[1778877150317,68.89,79147.76,0.0,0.99763,0.0,0.37293]
[1778877150351,68.89,79147.76,0.0,0.99763,0.0,0.37293]
[1778877150451,68.89,79148.92,0.0,0.99763,0.0,0.37259]
[1778877150762,68.89,79150.12,0.0,0.99763,0.0,0.37223]
[1778877152811,68.89,79150.05,0.0,0.99764,0.0,0.37148]
[1778877152936,68.89,79150.05,0.0,0.99764,0.0,0.37148]
[1778877159825,68.89,79149.75,0.0,0.99764,0.0,0.37157]
[1778877162947,68.89,79149.33,0.0,0.99763,0.0,0.37169]
[1778877163003,68.89,79149.33,0.0,0.99763,0.0,0.37169]
[1778877163059,68.89,79149.33,0.0,0.99763,0.0,0.37169]
[1778877163853,68.89,79147.85,0.0,0.99763,0.0,0.37213]
[1778877165497,68.89,79147.85,0.0,0.99763,0.0,0.37213]
[1778877165598,68.89,79139.38,0.0,0.99761,0.0,0.37467]
[1778877165847,68.89,79139.38,0.0,0.99761,0.0,0.37467]
[1778877165954,68.89,79139.38,0.0,0.99761,0.0,0.37467]
[1778877166060,68.89,79139.38,0.0,0.99761,0.0,0.37467]
[1778877166158,68.89,79131.94,0.0,0.9976,0.0,0.3769]
[1778877169895,68.89,79131.18,0.0,0.9976,0.0,0.37713]
[1778877173227,68.89,79130.94,0.0,0.9976,0.0,0.37721]
[1778877173289,68.89,79130.94,0.0,0.9976,0.0,0.37721]
[1778877173307,68.89,79130.94,0.0,0.9976,0.0,0.37721]
[1778877173419,68.89,79130.94,0.0,0.9976,0.0,0.37721]
[1778877173561,68.89,79130.94,0.0,0.9976,0.0,0.37721]
[1778877173673,68.89,79130.94,0.0,0.9976,0.0,0.37721]
[1778877173662,68.89,79130.08,0.0,0.99759,0.0,0.37747]
[1778877176810,68.89,79130.07,0.0,0.99759,0.0,0.37747]
[1778877176928,68.89,79130.07,0.0,0.99759,0.0,0.37747]
[1778877177059,68.89,79130.07,0.0,0.99759,0.0,0.37747]
[1778877177130,68.89,79130.07,0.0,0.99759,0.0,0.37747]
[1778877177951,68.89,79130.76,0.0,0.99759,0.0,0.37726]
[1778877178958,68.89,79132.68,0.0,0.9976,0.0,0.37668]
[1778877180812,68.89,79133.08,0.0,0.9976,0.0,0.37656]
[1778877180888,68.89,79133.08,0.0,0.9976,0.0,0.37656]
[1778877184815,68.89,79132.93,0.0,0.9976,0.0,0.37661]
[1778877184927,68.89,79132.93,0.0,0.9976,0.0,0.37661]
[1778877188809,68.89,79132.72,0.0,0.9976,0.0,0.37667]
[1778877188925,68.89,79132.72,0.0,0.9976,0.0,0.37667]
[1778877191043,68.89,79138.05,0.0,0.99761,0.0,0.37507]
[1778877191794,68.89,79138.05,0.0,0.99761,0.0,0.37507]
[1778877191810,68.89,79138.05,0.0,0.99761,0.0,0.37507]
[1778877191908,68.89,79138.05,0.0,0.99761,0.0,0.37507]
[1778877192057,68.89,79138.05,0.0,0.99761,0.0,0.37507]
[1778877192086,68.89,79138.05,0.0,0.99761,0.0,0.37507]
[1778877192121,68.89,79142.52,0.0,0.99762,0.0,0.37372]
[1778877193078,68.89,79142.52,0.0,0.99762,0.0,0.37372]
[1778877193310,68.89,79142.52,0.0,0.99762,0.0,0.37372]
[1778877193345,68.89,79142.52,0.0,0.99762,0.0,0.37372]
[1778877193561,68.89,79142.52,0.0,0.99762,0.0,0.37372]
[1778877193662,68.89,79142.97,0.0,0.99762,0.0,0.37359]
[1778877193743,68.89,79142.97,0.0,0.99762,0.0,0.37359]
[1778877193814,68.89,79142.97,0.0,0.99762,0.0,0.37359]
[1778877193918,68.89,79142.97,0.0,0.99762,0.0,0.37359]
[1778877196078,68.89,79146.81,0.0,0.99763,0.0,0.37244]
[1778877198758,68.89,79148.05,0.0,0.99763,0.0,0.37207]
[1778877198815,68.89,79148.05,0.0,0.99763,0.0,0.37207]
[1778877198876,68.89,79148.05,0.0,0.99763,0.0,0.37207]
[1778877200106,68.89,79152.9,0.0,0.99764,0.0,0.37063]
[1778877204630,68.89,79154.99,0.0,0.99765,0.0,0.37001]
[1778877204663,68.89,79154.99,0.0,0.99765,0.0,0.37001]
[1778877204695,68.89,79154.97,0.0,0.99765,0.0,0.37001]
[1778877204812,68.89,79154.97,0.0,0.99765,0.0,0.37001]
[1778877212190,68.89,79153.32,0.0,0.99765,0.0,0.36973]
[1778877213314,68.89,79153.32,0.0,0.99765,0.0,0.36973]
[1778877217225,68.89,79147.65,0.0,0.99764,0.0,0.37142]
[1778877218063,68.89,79147.65,0.0,0.99764,0.0,0.37142]
[1778877218232,68.89,79144.16,0.0,0.99763,0.0,0.37246]
[1778877220500,68.89,79143.1,0.0,0.99763,0.0,0.37277]
[1778877220562,68.89,79143.1,0.0,0.99763,0.0,0.37277]
[1778877220645,68.89,79143.1,0.0,0.99763,0.0,0.37277]
[1778877220714,68.89,79143.11,0.0,0.99763,0.0,0.37277]
[1778877220814,68.89,79143.11,0.0,0.99763,0.0,0.37277]
[1778877220850,68.89,79143.11,0.0,0.99763,0.0,0.37277]
[1778877221058,68.89,79143.11,0.0,0.99763,0.0,0.37277]
[1778877221177,68.89,79143.11,0.0,0.99763,0.0,0.37277]
[1778877221253,68.89,79138.94,0.0,0.99762,0.0,0.37402]
[1778877222260,68.89,79132.9,0.0,0.9976,0.0,0.37583]
[1778877226404,68.89,79130.51,0.0,0.9976,0.0,0.37655]
[1778877226463,68.89,79130.51,0.0,0.9976,0.0,0.37655]
[1778877226563,68.89,79130.51,0.0,0.9976,0.0,0.37655]
[1778877226626,68.89,79130.44,0.0,0.9976,0.0,0.37657]
[1778877232330,68.89,79132.22,0.0,0.9976,0.0,0.37604]
[1778877233120,68.89,79132.22,0.0,0.9976,0.0,0.37604]
[1778877233308,68.89,79132.22,0.0,0.9976,0.0,0.37604]
[1778877233424,68.89,79132.22,0.0,0.9976,0.0,0.37604]
[1778877236059,68.89,79132.59,0.0,0.9976,0.0,0.37593]
[1778877238045,68.89,79131.8,0.0,0.9976,0.0,0.37616]
[1778877241068,68.89,79131.83,0.0,0.9976,0.0,0.37616]
[1778877247953,68.89,79131.39,0.0,0.9976,0.0,0.37629]
[1778877248010,68.89,79131.39,0.0,0.9976,0.0,0.37629]
[1778877248059,68.89,79131.39,0.0,0.9976,0.0,0.37629]
[1778877248097,68.89,79131.39,0.0,0.9976,0.0,0.37629]
[1778877253478,68.89,79131.37,0.0,0.9976,0.0,0.37629]
[1778877258513,68.89,79133.06,0.0,0.9976,0.0,0.37579]
[1778877259719,68.89,79133.06,0.0,0.9976,0.0,0.37579]
[1778877263841,68.89,79133.17,0.0,0.9976,0.0,0.37575]
[1778877263895,68.89,79133.17,0.0,0.9976,0.0,0.37575]
[1778877264059,68.89,79133.17,0.0,0.9976,0.0,0.37575]
[1778877264555,68.89,79133.09,0.0,0.9976,0.0,0.37578]
[1778877269590,68.89,79132.93,0.0,0.9976,0.0,0.37582]
[1778877274625,68.89,79133.25,0.0,0.99761,0.0,0.37495]
[1778877279660,68.89,79132.45,0.0,0.99761,0.0,0.37519]
[1778877284599,68.89,79130.89,0.0,0.9976,0.0,0.37566]
[1778877284646,68.89,79130.89,0.0,0.9976,0.0,0.37566]
[1778877284660,68.89,79130.89,0.0,0.9976,0.0,0.37566]
[1778877284817,68.89,79130.89,0.0,0.9976,0.0,0.37566]
[1778877290737,68.89,79130.91,0.0,0.9976,0.0,0.37565]
[1778877295773,68.89,79130.7,0.0,0.9976,0.0,0.37572]
[1778877297378,68.89,79130.8,0.0,0.9976,0.0,0.37569]
[1778877297488,68.89,79130.8,0.0,0.9976,0.0,0.37569]
[1778877297558,68.89,79130.8,0.0,0.9976,0.0,0.37569]
[1778877297787,68.89,79130.88,0.0,0.9976,0.0,0.37566]
[1778877302824,68.89,79130.66,0.0,0.9976,0.0,0.37573]
[1778877306852,68.89,79127.86,0.0,0.9976,0.0,0.37657]
[1778877307859,68.89,79122.9,0.0,0.99759,0.0,0.37807]
[1778877308866,68.89,79117.26,0.0,0.99758,0.0,0.37978]
[1778877311880,68.89,79116.64,0.0,0.99757,0.0,0.37997]
[1778877311908,68.89,79116.64,0.0,0.99757,0.0,0.37997]
[1778877312058,68.89,79116.64,0.0,0.99757,0.0,0.37997]
[1778877312137,68.89,79116.52,0.0,0.99757,0.0,0.38]
[1778877317929,68.89,79116.12,0.0,0.99757,0.0,0.38013]
[1778877320179,68.89,79115.41,0.0,0.99757,0.0,0.38034]
[1778877320211,68.89,79115.41,0.0,0.99757,0.0,0.38034]
[1778877320310,68.89,79115.41,0.0,0.99757,0.0,0.38034]
[1778877320312,68.89,79115.34,0.0,0.99757,0.0,0.38036]
[1778877323295,68.89,79115.28,0.0,0.99757,0.0,0.38038]
[1778877324978,68.89,79102.95,0.0,0.99754,0.0,0.38415]
[1778877325985,68.89,79101.68,0.0,0.99754,0.0,0.38454]
[1778877327327,68.89,79101.68,0.0,0.99754,0.0,0.38454]
[1778877327429,68.89,79101.68,0.0,0.99754,0.0,0.38454]
[1778877327560,68.89,79101.68,0.0,0.99754,0.0,0.38454]
[1778877327656,68.89,79100.98,0.0,0.99754,0.0,0.38476]
[1778877332027,68.89,79107.93,0.0,0.99756,0.0,0.38183]
[1778877333034,68.89,79114.54,0.0,0.99757,0.0,0.37982]
[1778877334056,68.89,79114.54,0.0,0.99757,0.0,0.37982]
[1778877334116,68.89,79114.54,0.0,0.99757,0.0,0.37982]
[1778877334311,68.89,79114.54,0.0,0.99757,0.0,0.37982]
[1778877334322,68.89,79115.24,0.0,0.99758,0.0,0.37961]
[1778877340084,68.89,79116.07,0.0,0.99758,0.0,0.37935]
[1778877341803,68.89,79116.07,0.0,0.99758,0.0,0.37935]
[1778877341810,68.89,79116.07,0.0,0.99758,0.0,0.37935]
[1778877341917,68.89,79117.23,0.0,0.99758,0.0,0.379]
[1778877342060,68.89,79117.23,0.0,0.99758,0.0,0.379]
[1778877342097,68.89,79117.21,0.0,0.99758,0.0,0.37901]
[1778877347133,68.89,79116.81,0.0,0.99758,0.0,0.37913]
[1778877348048,68.89,79116.81,0.0,0.99758,0.0,0.37913]
[1778877348059,68.89,79116.81,0.0,0.99758,0.0,0.37913]
[1778877349524,68.89,79116.85,0.0,0.99758,0.0,0.37912]
[1778877351490,68.89,79116.16,0.0,0.99758,0.0,0.37933]
[1778877351527,68.89,79116.16,0.0,0.99758,0.0,0.37933]
[1778877351563,68.89,79116.16,0.0,0.99758,0.0,0.37933]
[1778877351657,68.89,79116.16,0.0,0.99758,0.0,0.37933]
[1778877351812,68.89,79116.16,0.0,0.99758,0.0,0.37933]
[1778877351861,68.89,79115.94,0.0,0.99758,0.0,0.37939]
[1778877354817,68.89,79115.9,0.0,0.99758,0.0,0.37941]
[1778877354943,68.89,79116.02,0.0,0.99758,0.0,0.37937]
[1778877355195,68.89,79116.03,0.0,0.99758,0.0,0.37937]
[1778877356819,68.89,79116.03,0.0,0.99758,0.0,0.37937]
[1778877356904,68.89,79115.8,0.0,0.99758,0.0,0.37944]
[1778877357209,68.89,79115.41,0.0,0.99758,0.0,0.37955]
[1778877358216,68.89,79110.07,0.0,0.99756,0.0,0.38118]
[1778877359223,68.89,79103.04,0.0,0.99755,0.0,0.38333]
[1778877360823,68.89,79103.04,0.0,0.99755,0.0,0.38333]
[1778877360896,68.89,79102.08,0.0,0.99755,0.0,0.38362]
[1778877361237,68.89,79102.44,0.0,0.99755,0.0,0.38351]
[1778877364818,68.89,79102.72,0.0,0.99755,0.0,0.38343]
[1778877364940,68.89,79102.73,0.0,0.99755,0.0,0.38342]
[1778877365265,68.89,79102.88,0.0,0.99755,0.0,0.38338]
[1778877366302,68.89,79102.88,0.0,0.99755,0.0,0.38338]
[1778877366308,68.89,79102.88,0.0,0.99755,0.0,0.38338]
[1778877366413,68.89,79102.88,0.0,0.99755,0.0,0.38338]
[1778877366564,68.89,79102.88,0.0,0.99755,0.0,0.38338]
[1778877368814,68.89,79102.95,0.0,0.99755,0.0,0.38336]
[1778877368877,68.89,79102.95,0.0,0.99755,0.0,0.38336]
[1778877369293,68.89,79103.75,0.0,0.99755,0.0,0.38311]
[1778877370300,68.89,79100.93,0.0,0.99754,0.0,0.38398]
[1778877372824,68.89,79099.66,0.0,0.99754,0.0,0.38437]
[1778877372918,68.89,79099.72,0.0,0.99754,0.0,0.38435]
[1778877373321,68.89,79099.22,0.0,0.99754,0.0,0.3845]
[1778877375860,68.89,79099.13,0.0,0.99754,0.0,0.38453]
[1778877375971,68.89,79098.22,0.0,0.99754,0.0,0.38481]
[1778877376060,68.89,79098.22,0.0,0.99754,0.0,0.38481]
[1778877376813,68.89,79098.22,0.0,0.99754,0.0,0.38481]
[1778877376941,68.89,79098.63,0.0,0.99754,0.0,0.38468]
[1778877377349,68.89,79099.55,0.0,0.99754,0.0,0.3844]
[1778877378811,68.89,79099.55,0.0,0.99754,0.0,0.3844]
[1778877378930,68.89,79099.35,0.0,0.99754,0.0,0.38446]
[1778877379363,68.89,79099.37,0.0,0.99754,0.0,0.38445]
[1778877380815,68.89,79099.37,0.0,0.99754,0.0,0.38445]
[1778877380934,68.89,79098.96,0.0,0.99754,0.0,0.38458]
[1778877381377,68.89,79098.65,0.0,0.99754,0.0,0.38468]
[1778877382814,68.89,79098.65,0.0,0.99754,0.0,0.38468]
[1778877382895,68.89,79098.55,0.0,0.99754,0.0,0.38471]
[1778877382929,68.89,79098.55,0.0,0.99754,0.0,0.38471]
[1778877384630,68.89,79098.39,0.0,0.99754,0.0,0.38476]
[1778877384672,68.89,79098.39,0.0,0.99754,0.0,0.38476]
[1778877384695,68.89,79098.65,0.0,0.99754,0.0,0.38468]
[1778877385406,68.89,79095.77,0.0,0.99753,0.0,0.38556]
[1778877386814,68.89,79095.77,0.0,0.99753,0.0,0.38556]
[1778877386821,68.89,79094.86,0.0,0.99753,0.0,0.38584]
[1778877386924,68.89,79094.86,0.0,0.99753,0.0,0.38584]
[1778877387060,68.89,79094.86,0.0,0.99753,0.0,0.38584]
[1778877387176,68.89,79094.86,0.0,0.99753,0.0,0.38584]
[1778877387420,68.89,79094.55,0.0,0.99753,0.0,0.38594]
[1778877390817,68.89,79094.57,0.0,0.99753,0.0,0.38593]
[1778877390911,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877390934,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877391063,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877391179,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877391473,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877391562,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877391570,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877391810,68.89,79094.44,0.0,0.99753,0.0,0.38597]
[1778877391894,68.89,79094.52,0.0,0.99754,0.0,0.38515]
[1778877393124,68.89,79094.54,0.0,0.99754,0.0,0.38514]
[1778877393312,68.89,79094.54,0.0,0.99754,0.0,0.38514]
[1778877393462,68.89,79094.7,0.0,0.99754,0.0,0.3851]
[1778877396483,68.89,79097.94,0.0,0.99754,0.0,0.3841]
[1778877397174,68.89,79097.94,0.0,0.99754,0.0,0.3841]
[1778877397285,68.89,79097.94,0.0,0.99754,0.0,0.3841]
[1778877397814,68.89,79097.94,0.0,0.99754,0.0,0.3841]
[1778877397914,68.89,79097.94,0.0,0.99754,0.0,0.3841]
[1778877397895,68.89,79096.75,0.0,0.99754,0.0,0.38446]
[1778877398732,68.89,79096.75,0.0,0.99754,0.0,0.38446]
[1778877400821,68.89,79096.63,0.0,0.99754,0.0,0.3845]
[1778877400907,68.89,79096.84,0.0,0.99754,0.0,0.38444]
[1778877400934,68.89,79096.84,0.0,0.99754,0.0,0.38444]
[1778877401060,68.89,79096.84,0.0,0.99754,0.0,0.38444]
[1778877401177,68.89,79096.84,0.0,0.99754,0.0,0.38444]
[1778877402525,68.89,79096.94,0.0,0.99754,0.0,0.38441]
[1778877404819,68.89,79096.94,0.0,0.99754,0.0,0.38441]
[1778877404930,68.89,79096.85,0.0,0.99754,0.0,0.38443]
[1778877405063,68.89,79096.85,0.0,0.99754,0.0,0.38443]
[1778877405175,68.89,79096.85,0.0,0.99754,0.0,0.38443]
[1778877405546,68.89,79097.41,0.0,0.99754,0.0,0.38426]
[1778877407560,68.89,79096.17,0.0,0.99754,0.0,0.38464]
[1778877408819,68.89,79096.17,0.0,0.99754,0.0,0.38464]
[1778877408884,68.89,79096.17,0.0,0.99754,0.0,0.38464]
[1778877408895,68.89,79095.95,0.0,0.99754,0.0,0.38471]
[1778877409060,68.89,79095.95,0.0,0.99754,0.0,0.38471]
[1778877409178,68.89,79095.95,0.0,0.99754,0.0,0.38471]
[1778877409574,68.89,79096.52,0.0,0.99754,0.0,0.38454]
[1778877412547,68.89,79096.24,0.0,0.99754,0.0,0.38462]
[1778877412563,68.89,79096.24,0.0,0.99754,0.0,0.38462]
[1778877412815,68.89,79096.24,0.0,0.99754,0.0,0.38462]
[1778877412902,68.89,79096.24,0.0,0.99754,0.0,0.38462]
[1778877412883,68.89,79096.27,0.0,0.99754,0.0,0.38461]
[1778877416814,68.89,79096.29,0.0,0.99754,0.0,0.38461]
[1778877416936,68.89,79096.29,0.0,0.99754,0.0,0.38461]
[1778877416854,68.89,79095.99,0.0,0.99754,0.0,0.3847]
[1778877418816,68.89,79095.99,0.0,0.99754,0.0,0.3847]
[1778877418896,68.89,79096.02,0.0,0.99754,0.0,0.38469]
[1778877425697,68.89,79095.38,0.0,0.99754,0.0,0.38489]
[1778877431761,68.89,79095.31,0.0,0.99754,0.0,0.38491]
[1778877436007,68.89,79094.67,0.0,0.99754,0.0,0.3851]
[1778877436070,68.89,79094.67,0.0,0.99754,0.0,0.3851]
[1778877436120,68.89,79094.67,0.0,0.99754,0.0,0.3851]
[1778877436315,68.89,79094.67,0.0,0.99754,0.0,0.3851]
[1778877445859,68.89,79094.41,0.0,0.99753,0.0,0.38518]
[1778877451901,68.89,79094.43,0.0,0.99754,0.0,0.38438]
[1778877452572,68.89,79094.43,0.0,0.99754,0.0,0.38438]
[1778877452625,68.89,79094.43,0.0,0.99754,0.0,0.38438]
[1778877452815,68.89,79094.43,0.0,0.99754,0.0,0.38438]
[1778877457943,68.89,79094.58,0.0,0.99754,0.0,0.38434]
[1778877462978,68.89,79093.48,0.0,0.99754,0.0,0.38467]
[1778877466841,68.89,79093.17,0.0,0.99754,0.0,0.38477]
[1778877466921,68.89,79093.17,0.0,0.99754,0.0,0.38477]
[1778877467063,68.89,79093.21,0.0,0.99754,0.0,0.38476]
[1778877474057,68.89,79092.98,0.0,0.99754,0.0,0.38483]
[1778877479092,68.89,79093.06,0.0,0.99754,0.0,0.3848]
[1778877482113,68.89,79093.9,0.0,0.99754,0.0,0.38455]
[1778877483120,68.89,79109.78,0.0,0.99757,0.0,0.37969]
[1778877484127,68.89,79122.05,0.0,0.9976,0.0,0.37598]
[1778877485134,68.89,79122.16,0.0,0.9976,0.0,0.37594]
[1778877486796,68.89,79119.83,0.0,0.9976,0.0,0.37665]
[1778877487149,68.89,79114.75,0.0,0.99758,0.0,0.37818]
[1778877488128,68.89,79114.75,0.0,0.99758,0.0,0.37818]
[1778877488835,68.89,79114.75,0.0,0.99758,0.0,0.37818]
[1778877488904,68.89,79114.75,0.0,0.99758,0.0,0.37818]
[1778877488971,68.89,79112.66,0.0,0.99758,0.0,0.37882]
[1778877489078,68.89,79112.66,0.0,0.99758,0.0,0.37882]
[1778877494199,68.89,79111.97,0.0,0.99758,0.0,0.37902]
[1778877499236,68.89,79111.98,0.0,0.99758,0.0,0.37902]
[1778877504269,68.89,79111.85,0.0,0.99758,0.0,0.37906]
[1778877509304,68.89,79111.67,0.0,0.99758,0.0,0.37912]
[1778877510144,68.89,79111.67,0.0,0.99758,0.0,0.37912]
[1778877510193,68.89,79111.67,0.0,0.99758,0.0,0.37912]
[1778877510313,68.89,79111.67,0.0,0.99758,0.0,0.37912]
[1778877514440,68.89,79111.45,0.0,0.99758,0.0,0.3784]
[1778877514495,68.89,79111.45,0.0,0.99758,0.0,0.3784]
[1778877514568,68.89,79111.45,0.0,0.99758,0.0,0.3784]
[1778877514657,68.89,79111.4,0.0,0.99758,0.0,0.37841]
[1778877515795,68.89,79117.39,0.0,0.9976,0.0,0.3766]
[1778877516353,68.89,79123.06,0.0,0.99761,0.0,0.37489]
[1778877518219,68.89,79121.45,0.0,0.9976,0.0,0.37537]
[1778877518310,68.89,79121.45,0.0,0.9976,0.0,0.37537]
[1778877518326,68.89,79121.45,0.0,0.9976,0.0,0.37537]
[1778877518563,68.89,79121.45,0.0,0.9976,0.0,0.37537]
[1778877524409,68.89,79121.15,0.0,0.9976,0.0,0.37546]
[1778877526626,68.89,79121.18,0.0,0.9976,0.0,0.37546]
[1778877526679,68.89,79121.18,0.0,0.9976,0.0,0.37546]
[1778877526816,68.89,79121.18,0.0,0.9976,0.0,0.37546]
[1778877526895,68.89,79121.6,0.0,0.9976,0.0,0.37533]
[1778877532466,68.89,79121.09,0.0,0.9976,0.0,0.37548]
[1778877537501,68.89,79121.5,0.0,0.9976,0.0,0.37536]
[1778877539104,68.89,79121.08,0.0,0.9976,0.0,0.37549]
[1778877539172,68.89,79121.08,0.0,0.9976,0.0,0.37549]
[1778877539314,68.89,79121.08,0.0,0.9976,0.0,0.37549]
[1778877539401,68.89,79121.08,0.0,0.9976,0.0,0.37549]
[1778877540598,68.89,79121.18,0.0,0.9976,0.0,0.37546]
[1778877540655,68.89,79121.18,0.0,0.9976,0.0,0.37546]
[1778877540811,68.89,79121.18,0.0,0.9976,0.0,0.37546]
[1778877540894,68.89,79121.05,0.0,0.9976,0.0,0.37549]
[1778877542817,68.89,79120.7,0.0,0.9976,0.0,0.3756]
[1778877542937,68.89,79120.7,0.0,0.9976,0.0,0.3756]
[1778877543062,68.89,79120.7,0.0,0.9976,0.0,0.3756]
[1778877543179,68.89,79121.7,0.0,0.9976,0.0,0.3753]
[1778877546819,68.89,79120.83,0.0,0.9976,0.0,0.37556]
[1778877546915,68.89,79120.83,0.0,0.9976,0.0,0.37556]
[1778877547811,68.89,79120.23,0.0,0.9976,0.0,0.37574]
[1778877547921,68.89,79120.23,0.0,0.9976,0.0,0.37574]
[1778877550809,68.89,79118.1,0.0,0.9976,0.0,0.37638]
[1778877550926,68.89,79118.1,0.0,0.9976,0.0,0.37638]
[1778877552812,68.89,79118.04,0.0,0.9976,0.0,0.3764]
[1778877552930,68.89,79118.04,0.0,0.9976,0.0,0.3764]
[1778877556812,68.89,79117.96,0.0,0.9976,0.0,0.37643]
[1778877556928,68.89,79117.96,0.0,0.9976,0.0,0.37643]
[1778877556995,68.89,79114.86,0.0,0.99759,0.0,0.37736]
[1778877557642,68.89,79110.26,0.0,0.99758,0.0,0.37876]
[1778877558811,68.89,79110.26,0.0,0.99758,0.0,0.37876]
[1778877558931,68.89,79110.26,0.0,0.99758,0.0,0.37876]
[1778877560471,68.89,79108.43,0.0,0.99758,0.0,0.37931]
[1778877560511,68.89,79108.43,0.0,0.99758,0.0,0.37931]
[1778877560566,68.89,79108.43,0.0,0.99758,0.0,0.37931]
[1778877560817,68.89,79108.43,0.0,0.99758,0.0,0.37931]
[1778877560893,68.89,79108.43,0.0,0.99758,0.0,0.37931]
[1778877560910,68.89,79108.14,0.0,0.99758,0.0,0.3794]
[1778877564813,68.89,79107.25,0.0,0.99757,0.0,0.37967]
[1778877564893,68.89,79107.25,0.0,0.99757,0.0,0.37967]
[1778877568812,68.89,79107.18,0.0,0.99757,0.0,0.37969]
[1778877568931,68.89,79107.18,0.0,0.99757,0.0,0.37969]
[1778877572814,68.89,79107.49,0.0,0.99758,0.0,0.37881]
[1778877572978,68.89,79107.49,0.0,0.99758,0.0,0.37881]
[1778877576814,68.89,79106.98,0.0,0.99758,0.0,0.37896]
[1778877576930,68.89,79106.98,0.0,0.99758,0.0,0.37896]
[1778877578079,68.89,79106.8,0.0,0.99758,0.0,0.37902]
[1778877578307,68.89,79106.96,0.0,0.99758,0.0,0.37897]
[1778877578411,68.89,79106.96,0.0,0.99758,0.0,0.37897]
[1778877578560,68.89,79106.96,0.0,0.99758,0.0,0.37897]
[1778877578672,68.89,79106.96,0.0,0.99758,0.0,0.37897]
[1778877578824,68.89,79106.96,0.0,0.99758,0.0,0.37897]
[1778877578951,68.89,79106.96,0.0,0.99758,0.0,0.37897]
[1778877579015,68.89,79106.96,0.0,0.99758,0.0,0.37897]
[1778877580416,68.89,79108.78,0.0,0.99758,0.0,0.37842]
[1778877580437,68.89,79108.78,0.0,0.99758,0.0,0.37842]
[1778877580563,68.89,79108.78,0.0,0.99758,0.0,0.37842]
[1778877580803,68.89,79108.03,0.0,0.99758,0.0,0.37865]
[1778877582819,68.89,79108.01,0.0,0.99758,0.0,0.37865]
[1778877582937,68.89,79108.01,0.0,0.99758,0.0,0.37865]
[1778877586812,68.89,79108.01,0.0,0.99758,0.0,0.37865]
[1778877586914,68.89,79108.01,0.0,0.99758,0.0,0.37865]
[1778877590815,68.89,79108.17,0.0,0.99758,0.0,0.3786]
[1778877590931,68.89,79108.17,0.0,0.99758,0.0,0.3786]
[1778877594811,68.89,79107.92,0.0,0.99758,0.0,0.37868]
[1778877594937,68.89,79107.92,0.0,0.99758,0.0,0.37868]
[1778877598075,68.89,79107.76,0.0,0.99758,0.0,0.37873]
[1778877598825,68.89,79107.79,0.0,0.99758,0.0,0.37872]
[1778877598910,68.89,79107.79,0.0,0.99758,0.0,0.37872]
[1778877599064,68.89,79107.79,0.0,0.99758,0.0,0.37872]
[1778877599178,68.89,79105.83,0.0,0.99757,0.0,0.37931]
[1778877600717,68.89,79105.83,0.0,0.99757,0.0,0.37931]
[1778877600811,68.89,79105.83,0.0,0.99757,0.0,0.37931]
[1778877600929,68.89,79105.83,0.0,0.99757,0.0,0.37931]
[1778877601063,68.89,79105.83,0.0,0.99757,0.0,0.37931]
[1778877601094,68.89,79105.73,0.0,0.99757,0.0,0.37934]
[1778877602828,68.89,79105.67,0.0,0.99757,0.0,0.37936]
[1778877602892,68.89,79105.67,0.0,0.99757,0.0,0.37936]
[1778877604814,68.89,79105.67,0.0,0.99757,0.0,0.37936]
[1778877604933,68.89,79105.67,0.0,0.99757,0.0,0.37936]
[1778877605059,68.89,79105.67,0.0,0.99757,0.0,0.37936]
[1778877605170,68.89,79105.76,0.0,0.99757,0.0,0.37934]
[1778877608812,68.89,79106.41,0.0,0.99758,0.0,0.37914]
[1778877608943,68.89,79106.41,0.0,0.99758,0.0,0.37914]
[1778877609059,68.89,79106.41,0.0,0.99758,0.0,0.37914]
[1778877609153,68.89,79106.44,0.0,0.99758,0.0,0.37913]
[1778877612814,68.89,79106.37,0.0,0.99758,0.0,0.37915]
[1778877612934,68.89,79106.37,0.0,0.99758,0.0,0.37915]
[1778877613058,68.89,79106.37,0.0,0.99758,0.0,0.37915]
[1778877613171,68.89,79106.37,0.0,0.99758,0.0,0.37915]
[1778877616811,68.89,79108.39,0.0,0.99758,0.0,0.37854]
[1778877616929,68.89,79108.39,0.0,0.99758,0.0,0.37854]
[1778877617057,68.89,79108.39,0.0,0.99758,0.0,0.37854]
[1778877617172,68.89,79107.15,0.0,0.99758,0.0,0.37891]
[1778877620816,68.89,79107.62,0.0,0.99758,0.0,0.37877]
[1778877620863,68.89,79107.62,0.0,0.99758,0.0,0.37877]
[1778877621058,68.89,79107.62,0.0,0.99758,0.0,0.37877]
[1778877621150,68.89,79107.71,0.0,0.99758,0.0,0.37874]
[1778877622907,68.89,79107.5,0.0,0.99758,0.0,0.37881]
[1778877623061,68.89,79107.5,0.0,0.99758,0.0,0.37881]
[1778877623098,68.89,79107.4,0.0,0.99758,0.0,0.37884]
[1778877623154,68.89,79107.4,0.0,0.99758,0.0,0.37884]
[1778877623314,68.89,79107.4,0.0,0.99758,0.0,0.37884]
[1778877623435,68.89,79107.4,0.0,0.99758,0.0,0.37884]
[1778877623568,68.89,79107.4,0.0,0.99758,0.0,0.37884]
[1778877623601,68.89,79107.4,0.0,0.99758,0.0,0.37884]
[1778877626817,68.89,79107.38,0.0,0.99758,0.0,0.37884]
[1778877626862,68.89,79107.38,0.0,0.99758,0.0,0.37884]
[1778877627267,68.89,79107.33,0.0,0.99758,0.0,0.37886]
[1778877627315,68.89,79107.33,0.0,0.99758,0.0,0.37886]
[1778877628133,68.89,79107.38,0.0,0.99758,0.0,0.37884]
[1778877628817,68.89,79107.38,0.0,0.99758,0.0,0.37884]
[1778877628929,68.89,79107.38,0.0,0.99758,0.0,0.37884]
[1778877629059,68.89,79107.38,0.0,0.99758,0.0,0.37884]
[1778877629157,68.89,79107.38,0.0,0.99758,0.0,0.37884]
[1778877632808,68.89,79107.35,0.0,0.99758,0.0,0.37807]
[1778877632922,68.89,79107.35,0.0,0.99758,0.0,0.37807]
[1778877633060,68.89,79107.35,0.0,0.99758,0.0,0.37807]
[1778877633174,68.89,79107.43,0.0,0.99758,0.0,0.37804]
[1778877636818,68.89,79108.61,0.0,0.99759,0.0,0.37768]
[1778877636928,68.89,79108.61,0.0,0.99759,0.0,0.37768]
[1778877637057,68.89,79108.61,0.0,0.99759,0.0,0.37768]
[1778877637171,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877638101,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877639774,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877639815,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877639862,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877640007,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877640062,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877640084,68.89,79108.81,0.0,0.99759,0.0,0.37762]
[1778877640099,68.89,79108.77,0.0,0.99759,0.0,0.37764]
[1778877640314,68.89,79108.77,0.0,0.99759,0.0,0.37764]
[1778877642818,68.89,79109.49,0.0,0.99759,0.0,0.37742]
[1778877642944,68.89,79109.49,0.0,0.99759,0.0,0.37742]
[1778877644819,68.89,79108.76,0.0,0.99759,0.0,0.37764]
[1778877644949,68.89,79108.76,0.0,0.99759,0.0,0.37764]
[1778877648819,68.89,79106.89,0.0,0.99758,0.0,0.3782]
[1778877648940,68.89,79106.89,0.0,0.99758,0.0,0.3782]
[1778877650815,68.89,79107.11,0.0,0.99758,0.0,0.37814]
[1778877650899,68.89,79107.11,0.0,0.99758,0.0,0.37814]
[1778877654721,68.89,79107.2,0.0,0.99758,0.0,0.37811]
[1778877654821,68.89,79107.2,0.0,0.99758,0.0,0.37811]
[1778877654824,68.89,79107.2,0.0,0.99758,0.0,0.37811]
[1778877654944,68.89,79107.2,0.0,0.99758,0.0,0.37811]
[1778877655066,68.89,79107.2,0.0,0.99758,0.0,0.37811]
[1778877655165,68.89,79106.95,0.0,0.99758,0.0,0.37819]
[1778877658814,68.89,79107.12,0.0,0.99758,0.0,0.37814]
[1778877658945,68.89,79107.12,0.0,0.99758,0.0,0.37814]
[1778877662813,68.89,79106.7,0.0,0.99758,0.0,0.37826]
[1778877662939,68.89,79106.7,0.0,0.99758,0.0,0.37826]
[1778877666813,68.89,79107.39,0.0,0.99758,0.0,0.37805]
[1778877666934,68.89,79107.39,0.0,0.99758,0.0,0.37805]
[1778877673115,68.89,79107.57,0.0,0.99758,0.0,0.378]
[1778877673733,68.89,79107.45,0.0,0.99758,0.0,0.37803]
[1778877676720,68.89,79107.04,0.0,0.99758,0.0,0.37816]
[1778877676755,68.89,79107.04,0.0,0.99758,0.0,0.37816]
[1778877676815,68.89,79107.04,0.0,0.99758,0.0,0.37816]
[1778877677037,68.89,79107.04,0.0,0.99758,0.0,0.37816]
[1778877677064,68.89,79107.04,0.0,0.99758,0.0,0.37816]
[1778877677075,68.89,79107.04,0.0,0.99758,0.0,0.37816]
[1778877677158,68.89,79107.0,0.0,0.99758,0.0,0.37817]
[1778877677309,68.89,79107.0,0.0,0.99758,0.0,0.37817]
[1778877677484,68.89,79102.43,0.0,0.99757,0.0,0.37956]
[1778877678491,68.89,79097.78,0.0,0.99756,0.0,0.38098]
[1778877681512,68.89,79093.45,0.0,0.99755,0.0,0.3823]
[1778877682413,68.89,79093.45,0.0,0.99755,0.0,0.3823]
[1778877682466,68.89,79093.45,0.0,0.99755,0.0,0.3823]
[1778877682561,68.89,79093.45,0.0,0.99755,0.0,0.3823]
[1778877684274,68.89,79093.26,0.0,0.99755,0.0,0.38236]
[1778877684312,68.89,79093.26,0.0,0.99755,0.0,0.38236]
[1778877684382,68.89,79093.26,0.0,0.99755,0.0,0.38236]
[1778877684559,68.89,79093.26,0.0,0.99755,0.0,0.38236]
[1778877684628,68.89,79092.9,0.0,0.99755,0.0,0.38247]
[1778877686547,68.89,79086.57,0.0,0.99754,0.0,0.38441]
[1778877687554,68.89,79081.02,0.0,0.99753,0.0,0.38612]
[1778877688546,68.89,79081.02,0.0,0.99753,0.0,0.38612]
[1778877688561,68.89,79081.02,0.0,0.99753,0.0,0.38612]
[1778877688589,68.89,79081.02,0.0,0.99753,0.0,0.38612]
[1778877688817,68.89,79081.02,0.0,0.99753,0.0,0.38612]
[1778877688873,68.89,79081.02,0.0,0.99753,0.0,0.38612]
[1778877690468,68.89,79079.9,0.0,0.99752,0.0,0.38647]
[1778877690563,68.89,79079.9,0.0,0.99752,0.0,0.38647]
[1778877690582,68.89,79079.9,0.0,0.99752,0.0,0.38647]
[1778877690820,68.89,79079.9,0.0,0.99752,0.0,0.38647]
[1778877690860,68.89,79080.56,0.0,0.99752,0.0,0.38626]
[1778877691582,68.89,79087.61,0.0,0.99754,0.0,0.38329]
[1778877692817,68.89,79087.61,0.0,0.99754,0.0,0.38329]
[1778877692927,68.89,79087.61,0.0,0.99754,0.0,0.38329]
[1778877693059,68.89,79087.61,0.0,0.99754,0.0,0.38329]
[1778877693187,68.89,79087.61,0.0,0.99754,0.0,0.38329]
[1778877693123,68.89,79092.94,0.0,0.99756,0.0,0.38166]
[1778877693596,68.89,79096.43,0.0,0.99756,0.0,0.3806]
[1778877695460,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877695523,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877695564,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877695664,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877696812,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877696858,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877697063,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877697096,68.89,79096.58,0.0,0.99756,0.0,0.38055]
[1778877698631,68.89,79092.85,0.0,0.99756,0.0,0.38169]
[1778877700809,68.89,79093.05,0.0,0.99756,0.0,0.38163]
[1778877700878,68.89,79093.05,0.0,0.99756,0.0,0.38163]
[1778877701061,68.89,79093.05,0.0,0.99756,0.0,0.38163]
[1778877701175,68.89,79093.05,0.0,0.99756,0.0,0.38163]
[1778877702126,68.89,79093.84,0.0,0.99756,0.0,0.38139]
[1778877702181,68.89,79093.84,0.0,0.99756,0.0,0.38139]
[1778877702314,68.89,79093.67,0.0,0.99756,0.0,0.38144]
[1778877702659,68.89,79094.23,0.0,0.99756,0.0,0.38127]
[1778877704809,68.89,79094.08,0.0,0.99756,0.0,0.38131]
[1778877704924,68.89,79094.08,0.0,0.99756,0.0,0.38131]
[1778877705059,68.89,79094.08,0.0,0.99756,0.0,0.38131]
[1778877705179,68.89,79094.08,0.0,0.99756,0.0,0.38131]
[1778877708333,68.89,79093.33,0.0,0.99756,0.0,0.38154]
[1778877708381,68.89,79093.33,0.0,0.99756,0.0,0.38154]
[1778877708562,68.89,79093.33,0.0,0.99756,0.0,0.38154]
[1778877708634,68.89,79093.33,0.0,0.99756,0.0,0.38154]
[1778877708813,68.89,79093.33,0.0,0.99756,0.0,0.38154]
[1778877708933,68.89,79093.33,0.0,0.99756,0.0,0.38154]
[1778877709027,68.89,79095.33,0.0,0.99756,0.0,0.38093]
[1778877710817,68.89,79096.01,0.0,0.99756,0.0,0.38072]
[1778877710896,68.89,79096.01,0.0,0.99756,0.0,0.38072]
[1778877710984,68.89,79095.51,0.0,0.99756,0.0,0.38088]
[1778877713065,68.89,79095.82,0.0,0.99756,0.0,0.38078]
[1778877713313,68.89,79095.82,0.0,0.99756,0.0,0.38078]
[1778877713418,68.89,79095.82,0.0,0.99756,0.0,0.38078]
[1778877714829,68.89,79095.76,0.0,0.99756,0.0,0.3808]
[1778877714969,68.89,79095.76,0.0,0.99756,0.0,0.3808]
[1778877715073,68.89,79095.76,0.0,0.99756,0.0,0.3808]
[1778877715167,68.89,79095.22,0.0,0.99756,0.0,0.38097]
[1778877716808,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877716887,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877717061,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877717183,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877720810,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877720913,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877721058,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877721180,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877724808,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877724854,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877725061,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877725168,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877728813,68.89,79093.84,0.0,0.99756,0.0,0.38139]
[1778877728932,68.89,79093.84,0.0,0.99756,0.0,0.38139]
[1778877729059,68.89,79093.84,0.0,0.99756,0.0,0.38139]
[1778877729093,68.89,79093.84,0.0,0.99756,0.0,0.38139]
[1778877730677,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877730816,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877730820,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877731061,68.89,79094.89,0.0,0.99756,0.0,0.38107]
[1778877731141,68.89,79094.63,0.0,0.99756,0.0,0.38115]
[1778877732823,68.89,79094.5,0.0,0.99756,0.0,0.38119]
[1778877733136,68.89,79094.5,0.0,0.99756,0.0,0.38119]
[1778877736812,68.89,79095.01,0.0,0.99756,0.0,0.38103]
[1778877736923,68.89,79095.01,0.0,0.99756,0.0,0.38103]
[1778877737057,68.89,79095.01,0.0,0.99756,0.0,0.38103]
[1778877737167,68.89,79095.01,0.0,0.99756,0.0,0.38103]
[1778877737847,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877738057,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877738140,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877739422,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877740818,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877740919,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877741057,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877741721,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877741808,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877741918,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877744812,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877744928,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877745057,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877745166,68.89,79094.72,0.0,0.99756,0.0,0.38112]
[1778877748809,68.89,79094.1,0.0,0.99756,0.0,0.38131]
[1778877748921,68.89,79094.1,0.0,0.99756,0.0,0.38131]
[1778877749058,68.89,79094.1,0.0,0.99756,0.0,0.38131]
[1778877749166,68.89,79094.1,0.0,0.99756,0.0,0.38131]
[1778877752815,68.89,79094.53,0.0,0.99757,0.0,0.38038]
[1778877752937,68.89,79094.53,0.0,0.99757,0.0,0.38038]
[1778877753057,68.89,79094.53,0.0,0.99757,0.0,0.38038]
[1778877753167,68.89,79094.53,0.0,0.99757,0.0,0.38038]
[1778877756816,68.89,79094.7,0.0,0.99757,0.0,0.38033]
[1778877756880,68.89,79094.7,0.0,0.99757,0.0,0.38033]
[1778877757831,68.89,79094.7,0.0,0.99757,0.0,0.38033]
[1778877757891,68.89,79094.7,0.0,0.99757,0.0,0.38033]
[1778877758061,68.89,79094.7,0.0,0.99757,0.0,0.38033]
[1778877758094,68.89,79094.7,0.0,0.99757,0.0,0.38033]
[1778877765093,68.89,79094.82,0.0,0.99757,0.0,0.3803]
[1778877773149,68.89,79095.16,0.0,0.99757,0.0,0.38019]
[1778877773712,68.89,79095.16,0.0,0.99757,0.0,0.38019]
[1778877773807,68.89,79095.16,0.0,0.99757,0.0,0.38019]
[1778877773818,68.89,79095.16,0.0,0.99757,0.0,0.38019]
[1778877775627,68.89,79095.16,0.0,0.99757,0.0,0.38019]
[1778877775683,68.89,79095.16,0.0,0.99757,0.0,0.38019]
[1778877775809,68.89,79095.16,0.0,0.99757,0.0,0.38019]
[1778877776170,68.89,79094.84,0.0,0.99757,0.0,0.38029]
[1778877780579,68.89,79094.84,0.0,0.99757,0.0,0.38029]
[1778877781205,68.89,79091.83,0.0,0.99756,0.0,0.38121]
[1778877782213,68.89,79088.34,0.0,0.99755,0.0,0.38228]
[1778877783568,68.89,79088.87,0.0,0.99755,0.0,0.38211]
[1778877783698,68.89,79088.87,0.0,0.99755,0.0,0.38211]
[1778877783809,68.89,79088.87,0.0,0.99755,0.0,0.38211]
[1778877784226,68.89,79084.62,0.0,0.99754,0.0,0.38342]
[1778877789261,68.89,79084.98,0.0,0.99754,0.0,0.38331]
[1778877794296,68.89,79084.75,0.0,0.99754,0.0,0.38338]
[1778877795611,68.89,79084.33,0.0,0.99754,0.0,0.38351]
[1778877795675,68.89,79084.33,0.0,0.99754,0.0,0.38351]
[1778877795808,68.89,79084.33,0.0,0.99754,0.0,0.38351]
[1778877795818,68.89,79084.33,0.0,0.99754,0.0,0.38351]
[1778877796062,68.89,79084.33,0.0,0.99754,0.0,0.38351]
[1778877796158,68.89,79084.33,0.0,0.99754,0.0,0.38351]
[1778877796310,68.89,79084.31,0.0,0.99754,0.0,0.38351]
[1778877798154,68.89,79084.28,0.0,0.99754,0.0,0.38352]
[1778877798314,68.89,79084.28,0.0,0.99754,0.0,0.38352]
[1778877798422,68.89,79084.28,0.0,0.99754,0.0,0.38352]
[1778877798560,68.89,79084.28,0.0,0.99754,0.0,0.38352]
[1778877798672,68.89,79084.28,0.0,0.99754,0.0,0.38352]
[1778877798820,68.89,79084.28,0.0,0.99754,0.0,0.38352]
[1778877798890,68.89,79084.28,0.0,0.99754,0.0,0.38352]
[1778877800271,68.89,79084.26,0.0,0.99754,0.0,0.38353]
[1778877800312,68.89,79084.26,0.0,0.99754,0.0,0.38353]
[1778877799331,68.89,79082.24,0.0,0.99754,0.0,0.38415]
[1778877800598,68.89,79082.24,0.0,0.99754,0.0,0.38415]
[1778877800817,68.89,79082.24,0.0,0.99754,0.0,0.38415]
[1778877800884,68.89,79082.24,0.0,0.99754,0.0,0.38415]
[1778877801063,68.89,79082.24,0.0,0.99754,0.0,0.38415]
[1778877801084,68.89,79079.1,0.0,0.99753,0.0,0.38511]
[1778877801337,68.89,79079.1,0.0,0.99753,0.0,0.38511]
[1778877801568,68.89,79079.1,0.0,0.99753,0.0,0.38511]
[1778877801724,68.89,79079.1,0.0,0.99753,0.0,0.38511]
[1778877801790,68.89,79078.41,0.0,0.99753,0.0,0.38533]
[1778877804814,68.89,79079.1,0.0,0.99753,0.0,0.38511]
[1778877804929,68.89,79079.1,0.0,0.99753,0.0,0.38511]
[1778877805022,68.89,79078.92,0.0,0.99753,0.0,0.38517]
[1778877806821,68.89,79078.55,0.0,0.99753,0.0,0.38528]
[1778877806941,68.89,79078.55,0.0,0.99753,0.0,0.38528]
[1778877807061,68.89,79078.55,0.0,0.99753,0.0,0.38528]
[1778877807179,68.89,79078.55,0.0,0.99753,0.0,0.38528]
[1778877807276,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808132,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808310,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808424,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808558,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808671,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808831,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808966,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877808411,68.89,79078.49,0.0,0.99753,0.0,0.3853]
[1778877809402,68.89,79078.37,0.0,0.99753,0.0,0.38534]
[1778877812819,68.89,79078.16,0.0,0.99753,0.0,0.38461]
[1778877812933,68.89,79078.16,0.0,0.99753,0.0,0.38461]
[1778877813059,68.89,79078.16,0.0,0.99753,0.0,0.38461]
[1778877813176,68.89,79078.16,0.0,0.99753,0.0,0.38461]
[1778877813272,68.89,79078.26,0.0,0.99753,0.0,0.38458]
[1778877816821,68.89,79077.84,0.0,0.99753,0.0,0.3847]
[1778877816956,68.89,79077.84,0.0,0.99753,0.0,0.3847]
[1778877817029,68.89,79077.75,0.0,0.99753,0.0,0.38473]
[1778877820826,68.89,79077.99,0.0,0.99753,0.0,0.38466]
[1778877820954,68.89,79077.99,0.0,0.99753,0.0,0.38466]
[1778877821026,68.89,79077.99,0.0,0.99753,0.0,0.38466]
[1778877822826,68.89,79077.99,0.0,0.99753,0.0,0.38466]
[1778877822942,68.89,79077.99,0.0,0.99753,0.0,0.38466]
[1778877823020,68.89,79077.88,0.0,0.99753,0.0,0.38469]
[1778877826817,68.89,79077.89,0.0,0.99753,0.0,0.38469]
[1778877826903,68.89,79077.89,0.0,0.99753,0.0,0.38469]
[1778877826989,68.89,79077.59,0.0,0.99753,0.0,0.38478]
[1778877830823,68.89,79077.39,0.0,0.99753,0.0,0.38484]
[1778877830859,68.89,79077.39,0.0,0.99753,0.0,0.38484]
[1778877830914,68.89,79077.33,0.0,0.99753,0.0,0.38486]
[1778877832818,68.89,79077.39,0.0,0.99753,0.0,0.38484]
[1778877832907,68.89,79077.39,0.0,0.99753,0.0,0.38484]
[1778877832986,68.89,79077.39,0.0,0.99753,0.0,0.38484]
[1778877833731,68.89,79077.39,0.0,0.99753,0.0,0.38484]
[1778877834820,68.89,79077.33,0.0,0.99753,0.0,0.38486]
[1778877834938,68.89,79077.33,0.0,0.99753,0.0,0.38486]
[1778877835021,68.89,79076.93,0.0,0.99753,0.0,0.38499]
[1778877837599,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877838818,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877838938,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877839059,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877839150,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877839158,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877841920,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877842029,68.89,79075.32,0.0,0.99753,0.0,0.38548]
[1778877842063,68.89,79075.0,0.0,0.99753,0.0,0.38558]
[1778877842634,68.89,79073.54,0.0,0.99752,0.0,0.38603]
[1778877843643,68.89,79071.98,0.0,0.99752,0.0,0.38651]
[1778877844815,68.89,79071.98,0.0,0.99752,0.0,0.38651]
[1778877844934,68.89,79071.98,0.0,0.99752,0.0,0.38651]
[1778877845023,68.89,79071.75,0.0,0.99752,0.0,0.38658]
[1778877846816,68.89,79071.41,0.0,0.99752,0.0,0.38669]
[1778877846939,68.89,79071.41,0.0,0.99752,0.0,0.38669]
[1778877847023,68.89,79070.77,0.0,0.99752,0.0,0.38689]
[1778877849055,68.89,79070.73,0.0,0.99752,0.0,0.3869]
[1778877849231,68.89,79070.73,0.0,0.99752,0.0,0.3869]
[1778877849244,68.89,79070.17,0.0,0.99752,0.0,0.38707]
[1778877849683,68.89,79059.05,0.0,0.99749,0.0,0.39053]
[1778877850787,68.89,79059.05,0.0,0.99749,0.0,0.39053]
[1778877851254,68.89,79051.11,0.0,0.99747,0.0,0.39302]
[1778877852287,68.89,79049.0,0.0,0.99747,0.0,0.39368]
[1778877852704,68.89,79051.02,0.0,0.99747,0.0,0.39304]
[1778877853391,68.89,79051.02,0.0,0.99747,0.0,0.39304]
[1778877853434,68.89,79051.02,0.0,0.99747,0.0,0.39304]
[1778877853711,68.89,79050.98,0.0,0.99747,0.0,0.39306]
[1778877855725,68.89,79053.49,0.0,0.99748,0.0,0.39227]
[1778877856735,68.89,79054.29,0.0,0.99748,0.0,0.39202]
[1778877857887,68.89,79055.71,0.0,0.99748,0.0,0.39157]
[1778877858749,68.89,79057.43,0.0,0.99749,0.0,0.39104]
[1778877859563,68.89,79057.43,0.0,0.99749,0.0,0.39104]
[1778877859678,68.89,79057.43,0.0,0.99749,0.0,0.39104]
[1778877863784,68.89,79059.4,0.0,0.99749,0.0,0.39042]
[1778877868091,68.89,79059.39,0.0,0.99749,0.0,0.39042]
[1778877868310,68.89,79059.39,0.0,0.99749,0.0,0.39042]
[1778877868419,68.89,79058.95,0.0,0.99749,0.0,0.39056]
[1778877868559,68.89,79058.95,0.0,0.99749,0.0,0.39056]
[1778877869522,68.89,79058.95,0.0,0.99749,0.0,0.39056]
[1778877869826,68.89,79060.55,0.0,0.99749,0.0,0.39006]
[1778877870833,68.89,79061.84,0.0,0.9975,0.0,0.38966]
[1778877873854,68.89,79060.77,0.0,0.9975,0.0,0.38919]
[1778877874861,68.89,79059.92,0.0,0.9975,0.0,0.38945]
[1778877875595,68.89,79059.92,0.0,0.9975,0.0,0.38945]
[1778877875669,68.89,79059.92,0.0,0.9975,0.0,0.38945]
[1778877875810,68.89,79059.92,0.0,0.9975,0.0,0.38945]
[1778877878120,68.89,79059.85,0.0,0.9975,0.0,0.38947]
[1778877878309,68.89,79059.85,0.0,0.9975,0.0,0.38947]
[1778877878424,68.89,79060.31,0.0,0.9975,0.0,0.38933]
[1778877878559,68.89,79060.31,0.0,0.9975,0.0,0.38933]
[1778877878889,68.89,79060.18,0.0,0.9975,0.0,0.38937]
[1778877882772,68.89,79060.13,0.0,0.9975,0.0,0.38939]
[1778877886752,68.89,79060.0,0.0,0.9975,0.0,0.38943]
[1778877886810,68.89,79060.0,0.0,0.9975,0.0,0.38943]
[1778877886866,68.89,79060.0,0.0,0.9975,0.0,0.38943]
[1778877886868,68.89,79060.0,0.0,0.9975,0.0,0.38943]
[1778877886980,68.89,79060.0,0.0,0.9975,0.0,0.38943]
[1778877887061,68.89,79060.0,0.0,0.9975,0.0,0.38943]
[1778877887078,68.89,79060.25,0.0,0.9975,0.0,0.38935]
[1778877890973,68.89,79057.67,0.0,0.99749,0.0,0.39015]
[1778877896416,68.89,79055.92,0.0,0.99749,0.0,0.3907]
[1778877896478,68.89,79055.12,0.0,0.99749,0.0,0.39095]
[1778877896538,68.89,79055.12,0.0,0.99749,0.0,0.39095]
[1778877896563,68.89,79055.12,0.0,0.99749,0.0,0.39095]
[1778877896611,68.89,79055.12,0.0,0.99749,0.0,0.39095]
[1778877896810,68.89,79055.12,0.0,0.99749,0.0,0.39095]
[1778877897016,68.89,79054.83,0.0,0.99749,0.0,0.39104]
[1778877902052,68.89,79050.6,0.0,0.99748,0.0,0.39237]
[1778877905864,68.89,79048.49,0.0,0.99747,0.0,0.39303]
[1778877905921,68.89,79048.49,0.0,0.99747,0.0,0.39303]
[1778877905975,68.89,79048.49,0.0,0.99747,0.0,0.39303]
[1778877906063,68.89,79048.49,0.0,0.99747,0.0,0.39303]
[1778877906080,68.89,79048.38,0.0,0.99747,0.0,0.39306]
[1778877911116,68.89,79056.64,0.0,0.99749,0.0,0.39048]
[1778877912123,68.89,79060.14,0.0,0.9975,0.0,0.38938]
[1778877915735,68.89,79059.57,0.0,0.9975,0.0,0.38956]
[1778877915813,68.89,79059.57,0.0,0.9975,0.0,0.38956]
[1778877915845,68.89,79059.57,0.0,0.9975,0.0,0.38956]
[1778877915863,68.89,79059.57,0.0,0.9975,0.0,0.38956]
[1778877915947,68.89,79059.57,0.0,0.9975,0.0,0.38956]
[1778877916062,68.89,79059.57,0.0,0.9975,0.0,0.38956]
[1778877916151,68.89,79059.37,0.0,0.9975,0.0,0.38962]
[1778877921186,68.89,79059.11,0.0,0.9975,0.0,0.38971]
[1778877922193,68.89,79050.22,0.0,0.99748,0.0,0.39248]
[1778877923200,68.89,79047.09,0.0,0.99747,0.0,0.39347]
[1778877924207,68.89,79047.01,0.0,0.99747,0.0,0.39349]
[1778877926319,68.89,79046.82,0.0,0.99747,0.0,0.39355]
[1778877926420,68.89,79046.82,0.0,0.99747,0.0,0.39355]
[1778877926426,68.89,79046.82,0.0,0.99747,0.0,0.39355]
[1778877926420,68.89,79046.36,0.0,0.99747,0.0,0.3937]
[1778877926531,68.89,79046.36,0.0,0.99747,0.0,0.3937]
[1778877926562,68.89,79046.36,0.0,0.99747,0.0,0.3937]
[1778877927228,68.89,79044.36,0.0,0.99746,0.0,0.39433]
[1778877931256,68.89,79043.08,0.0,0.99747,0.0,0.39392]
[1778877931985,68.89,79043.08,0.0,0.99747,0.0,0.39392]
[1778877932015,68.89,79043.08,0.0,0.99747,0.0,0.39392]
[1778877932064,68.89,79043.08,0.0,0.99747,0.0,0.39392]
[1778877932123,68.89,79043.08,0.0,0.99747,0.0,0.39392]
[1778877932263,68.89,79042.83,0.0,0.99746,0.0,0.39399]
[1778877935572,68.89,79041.99,0.0,0.99746,0.0,0.39426]
[1778877935630,68.89,79041.99,0.0,0.99746,0.0,0.39426]
[1778877938149,68.89,79040.76,0.0,0.99746,0.0,0.39465]
[1778877938318,68.89,79040.76,0.0,0.99746,0.0,0.39465]
[1778877942108,68.89,79040.7,0.0,0.99746,0.0,0.39466]
[1778877942314,68.89,79040.7,0.0,0.99746,0.0,0.39466]
[1778877942371,68.89,79040.7,0.0,0.99746,0.0,0.39466]
[1778877945567,68.89,79041.52,0.0,0.99746,0.0,0.39441]
[1778877945694,68.89,79041.52,0.0,0.99746,0.0,0.39441]
[1778877947568,68.89,79041.03,0.0,0.99746,0.0,0.39456]
[1778877947692,68.89,79041.03,0.0,0.99746,0.0,0.39456]
[1778877949574,68.89,79041.1,0.0,0.99746,0.0,0.39454]
[1778877949691,68.89,79041.1,0.0,0.99746,0.0,0.39454]
[1778877952592,68.89,79040.35,0.0,0.99746,0.0,0.39478]
[1778877952651,68.89,79040.35,0.0,0.99746,0.0,0.39478]
[1778877952813,68.89,79040.35,0.0,0.99746,0.0,0.39478]
[1778877952868,68.89,79040.35,0.0,0.99746,0.0,0.39478]
[1778877953410,68.89,79040.32,0.0,0.99746,0.0,0.39478]
[1778877953570,68.89,79040.32,0.0,0.99746,0.0,0.39478]
[1778877953700,68.89,79040.32,0.0,0.99746,0.0,0.39478]
[1778877955567,68.89,79040.17,0.0,0.99746,0.0,0.39483]
[1778877955700,68.89,79040.17,0.0,0.99746,0.0,0.39483]
[1778877956431,68.89,79040.14,0.0,0.99746,0.0,0.39484]
[1778877957568,68.89,79040.14,0.0,0.99746,0.0,0.39484]
[1778877958445,68.89,79040.1,0.0,0.99746,0.0,0.39485]
[1778877960569,68.89,79040.49,0.0,0.99746,0.0,0.39473]
[1778877960809,68.89,79040.49,0.0,0.99746,0.0,0.39473]
[1778877960874,68.89,79040.49,0.0,0.99746,0.0,0.39473]
[1778877961466,68.89,79040.41,0.0,0.99746,0.0,0.39476]
[1778877961569,68.89,79040.41,0.0,0.99746,0.0,0.39476]
[1778877961685,68.89,79040.41,0.0,0.99746,0.0,0.39476]
[1778877963569,68.89,79040.04,0.0,0.99746,0.0,0.39487]
[1778877963692,68.89,79040.04,0.0,0.99746,0.0,0.39487]
[1778877965494,68.89,79039.86,0.0,0.99746,0.0,0.39493]
[1778877967570,68.89,79039.9,0.0,0.99746,0.0,0.39492]
[1778877967703,68.89,79039.9,0.0,0.99746,0.0,0.39492]
[1778877967777,68.89,79039.9,0.0,0.99746,0.0,0.39492]
[1778877971573,68.89,79039.92,0.0,0.99746,0.0,0.39491]
[1778877971671,68.89,79039.92,0.0,0.99746,0.0,0.39491]
[1778877971774,68.89,79039.66,0.0,0.99746,0.0,0.39499]
[1778877972543,68.89,79035.29,0.0,0.99745,0.0,0.39637]
[1778877973550,68.89,79033.13,0.0,0.99744,0.0,0.39706]
[1778877975575,68.89,79033.1,0.0,0.99744,0.0,0.39707]
[1778877975633,68.89,79033.1,0.0,0.99744,0.0,0.39707]
[1778877975669,68.89,79033.1,0.0,0.99744,0.0,0.39707]
[1778877979571,68.89,79031.05,0.0,0.99744,0.0,0.39772]
[1778877979704,68.89,79031.05,0.0,0.99744,0.0,0.39772]
[1778877979780,68.89,79030.97,0.0,0.99744,0.0,0.39774]
[1778877981574,68.89,79031.25,0.0,0.99744,0.0,0.39765]
[1778877981701,68.89,79031.25,0.0,0.99744,0.0,0.39765]
[1778877981781,68.89,79031.25,0.0,0.99744,0.0,0.39765]
[1778877982613,68.89,79035.4,0.0,0.99745,0.0,0.39634]
[1778877985575,68.89,79037.28,0.0,0.99745,0.0,0.39574]
[1778877985700,68.89,79037.28,0.0,0.99745,0.0,0.39574]
[1778877985776,68.89,79037.28,0.0,0.99745,0.0,0.39574]
[1778877988156,68.89,79037.25,0.0,0.99745,0.0,0.39575]
[1778877988314,68.89,79037.25,0.0,0.99745,0.0,0.39575]
[1778877988413,68.89,79037.28,0.0,0.99745,0.0,0.39574]
[1778877990196,68.89,79037.28,0.0,0.99745,0.0,0.39574]
[1778877990313,68.89,79037.28,0.0,0.99745,0.0,0.39574]
[1778877990410,68.89,79037.32,0.0,0.99745,0.0,0.39573]
[1778877992683,68.89,79045.45,0.0,0.99748,0.0,0.39236]
[1778877993690,68.89,79049.73,0.0,0.99749,0.0,0.39102]
[1778877994700,68.89,79052.16,0.0,0.99749,0.0,0.39026]
[1778877997508,68.89,79053.96,0.0,0.9975,0.0,0.3897]
[1778877997555,68.89,79055.21,0.0,0.9975,0.0,0.38931]
[1778877997809,68.89,79055.21,0.0,0.9975,0.0,0.38931]
[1778877997815,68.89,79055.21,0.0,0.9975,0.0,0.38931]
[1778877997871,68.89,79055.21,0.0,0.9975,0.0,0.38931]
[1778877998061,68.89,79055.21,0.0,0.9975,0.0,0.38931]
[1778877998160,68.89,79055.48,0.0,0.9975,0.0,0.38922]
[1778878001746,68.89,79061.13,0.0,0.99751,0.0,0.38747]
[1778878003087,68.89,79061.13,0.0,0.99751,0.0,0.38747]
[1778878003188,68.89,79063.9,0.0,0.99752,0.0,0.38661]
[1778878005231,68.89,79064.52,0.0,0.99752,0.0,0.38642]
[1778878005311,68.89,79064.52,0.0,0.99752,0.0,0.38642]
[1778878005344,68.89,79064.52,0.0,0.99752,0.0,0.38642]
[1778878005434,68.89,79065.41,0.0,0.99752,0.0,0.38614]
[1778878005584,68.89,79065.41,0.0,0.99752,0.0,0.38614]
[1778878005675,68.89,79065.41,0.0,0.99752,0.0,0.38614]
[1778878005820,68.89,79065.41,0.0,0.99752,0.0,0.38614]
[1778878008796,68.89,79067.97,0.0,0.99753,0.0,0.38535]
[1778878012201,68.89,79067.22,0.0,0.99752,0.0,0.38558]
[1778878012240,68.89,79067.22,0.0,0.99752,0.0,0.38558]
[1778878012311,68.89,79067.22,0.0,0.99752,0.0,0.38558]
[1778878012400,68.89,79067.22,0.0,0.99752,0.0,0.38558]
[1778878012500,68.89,79067.22,0.0,0.99752,0.0,0.38558]
[1778878012473,68.89,79066.6,0.0,0.99752,0.0,0.38577]
[1778878012562,68.89,79066.6,0.0,0.99752,0.0,0.38577]
[1778878018117,68.89,79065.91,0.0,0.99752,0.0,0.38599]
[1778878020709,68.89,79065.82,0.0,0.99752,0.0,0.38601]
[1778878020811,68.89,79065.82,0.0,0.99752,0.0,0.38601]
[1778878020824,68.89,79065.82,0.0,0.99752,0.0,0.38601]
[1778878020880,68.89,79065.82,0.0,0.99752,0.0,0.38601]
[1778878020999,68.89,79065.82,0.0,0.99752,0.0,0.38601]
[1778878021063,68.89,79065.82,0.0,0.99752,0.0,0.38601]
[1778878021079,68.89,79065.62,0.0,0.99752,0.0,0.38608]
[1778878026922,68.89,79065.7,0.0,0.99752,0.0,0.38605]
[1778878028092,68.89,79065.7,0.0,0.99752,0.0,0.38605]
[1778878030277,68.89,79065.58,0.0,0.99752,0.0,0.38609]
[1778878030316,68.89,79065.58,0.0,0.99752,0.0,0.38609]
[1778878030329,68.89,79065.58,0.0,0.99752,0.0,0.38609]
[1778878030427,68.89,79066.55,0.0,0.99752,0.0,0.38579]
[1778878030562,68.89,79066.55,0.0,0.99752,0.0,0.38579]
[1778878030932,68.89,79066.55,0.0,0.99752,0.0,0.38579]
[1778878030991,68.89,79066.55,0.0,0.99752,0.0,0.38579]
[1778878031065,68.89,79066.55,0.0,0.99752,0.0,0.38579]
[1778878036992,68.89,79065.61,0.0,0.99752,0.0,0.38608]
[1778878037999,68.89,79062.3,0.0,0.99751,0.0,0.3871]
[1778878039006,68.89,79051.25,0.0,0.99749,0.0,0.39054]
[1778878040017,68.89,79049.4,0.0,0.99748,0.0,0.39112]
[1778878043220,68.89,79050.79,0.0,0.99749,0.0,0.39069]
[1778878043302,68.89,79050.79,0.0,0.99749,0.0,0.39069]
[1778878043309,68.89,79050.79,0.0,0.99749,0.0,0.39069]
[1778878043401,68.89,79050.88,0.0,0.99749,0.0,0.39066]
[1778878043905,68.89,79050.88,0.0,0.99749,0.0,0.39066]
[1778878044016,68.89,79050.88,0.0,0.99749,0.0,0.39066]
[1778878044063,68.89,79050.88,0.0,0.99749,0.0,0.39066]
[1778878044150,68.89,79050.88,0.0,0.99749,0.0,0.39066]
[1778878047066,68.89,79054.15,0.0,0.9975,0.0,0.38964]
[1778878047579,68.89,79054.15,0.0,0.9975,0.0,0.38964]
[1778878047682,68.89,79054.15,0.0,0.9975,0.0,0.38964]
[1778878048073,68.89,79058.95,0.0,0.99751,0.0,0.38814]
[1778878049080,68.89,79062.55,0.0,0.99751,0.0,0.38703]
[1778878049650,68.89,79062.55,0.0,0.99751,0.0,0.38703]
[1778878050713,68.89,79063.95,0.0,0.99752,0.0,0.38659]
[1778878050812,68.89,79063.95,0.0,0.99752,0.0,0.38659]
[1778878050814,68.89,79063.95,0.0,0.99752,0.0,0.38659]
[1778878051094,68.89,79063.88,0.0,0.99752,0.0,0.38581]
[1778878053568,68.89,79063.93,0.0,0.99752,0.0,0.3858]
[1778878053687,68.89,79063.99,0.0,0.99752,0.0,0.38578]
[1778878054115,68.89,79064.25,0.0,0.99752,0.0,0.3857]
[1778878057572,68.89,79064.48,0.0,0.99752,0.0,0.38563]
[1778878057706,68.89,79064.17,0.0,0.99752,0.0,0.38572]
[1778878058143,68.89,79064.06,0.0,0.99752,0.0,0.38576]
[1778878059576,68.89,79064.06,0.0,0.99752,0.0,0.38576]
[1778878059709,68.89,79064.99,0.0,0.99752,0.0,0.38547]
[1778878060157,68.89,79065.49,0.0,0.99753,0.0,0.38532]
[1778878063577,68.89,79064.06,0.0,0.99752,0.0,0.38576]
[1778878063668,68.89,79064.06,0.0,0.99752,0.0,0.38576]
[1778878064186,68.89,79066.39,0.0,0.99753,0.0,0.38504]
[1778878065574,68.89,79066.39,0.0,0.99753,0.0,0.38504]
[1778878065679,68.89,79065.58,0.0,0.99753,0.0,0.38529]
[1778878066200,68.89,79065.88,0.0,0.99753,0.0,0.3852]
[1778878069575,68.89,79066.29,0.0,0.99753,0.0,0.38507]
[1778878069711,68.89,79066.18,0.0,0.99753,0.0,0.3851]
[1778878070228,68.89,79066.17,0.0,0.99753,0.0,0.38511]
[1778878073579,68.89,79066.19,0.0,0.99753,0.0,0.3851]
[1778878073656,68.89,79065.87,0.0,0.99753,0.0,0.3852]
[1778878074256,68.89,79065.94,0.0,0.99753,0.0,0.38518]
[1778878075574,68.89,79065.94,0.0,0.99753,0.0,0.38518]
[1778878075678,68.89,79066.8,0.0,0.99753,0.0,0.38491]
[1778878076270,68.89,79065.78,0.0,0.99753,0.0,0.38523]
[1778878077577,68.89,79065.78,0.0,0.99753,0.0,0.38523]
[1778878077687,68.89,79065.99,0.0,0.99753,0.0,0.38516]
[1778878078284,68.89,79065.78,0.0,0.99753,0.0,0.38523]
[1778878079574,68.89,79065.78,0.0,0.99753,0.0,0.38523]
[1778878079676,68.89,79066.3,0.0,0.99753,0.0,0.38507]
[1778878080298,68.89,79066.51,0.0,0.99753,0.0,0.385]
[1778878083579,68.89,79066.59,0.0,0.99753,0.0,0.38498]
[1778878083629,68.89,79067.12,0.0,0.99753,0.0,0.38481]
[1778878084329,68.89,79066.98,0.0,0.99753,0.0,0.38486]
[1778878084837,68.89,79066.98,0.0,0.99753,0.0,0.38486]
[1778878084948,68.89,79066.98,0.0,0.99753,0.0,0.38486]
[1778878085057,68.89,79066.98,0.0,0.99753,0.0,0.38486]
[1778878085577,68.89,79066.98,0.0,0.99753,0.0,0.38486]
[1778878085676,68.89,79067.08,0.0,0.99753,0.0,0.38483]
[1778878085752,68.89,79067.08,0.0,0.99753,0.0,0.38483]
[1778878089571,68.89,79067.12,0.0,0.99753,0.0,0.38481]
[1778878089699,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878089781,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878091570,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878091691,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878092386,68.89,79068.04,0.0,0.99753,0.0,0.38453]
[1778878093570,68.89,79068.04,0.0,0.99753,0.0,0.38453]
[1778878093693,68.89,79067.18,0.0,0.99753,0.0,0.38479]
[1778878094126,68.89,79067.18,0.0,0.99753,0.0,0.38479]
[1778878094179,68.89,79067.18,0.0,0.99753,0.0,0.38479]
[1778878094308,68.89,79067.18,0.0,0.99753,0.0,0.38479]
[1778878094400,68.89,79067.14,0.0,0.99753,0.0,0.38481]
[1778878097837,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878097946,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878098058,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878098147,68.89,79067.26,0.0,0.99753,0.0,0.38477]
[1778878098428,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878101567,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878101698,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878101773,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878103177,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878103311,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878103571,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878103708,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878103814,68.89,79067.36,0.0,0.99753,0.0,0.38474]
[1778878104470,68.89,79068.44,0.0,0.99753,0.0,0.38441]
[1778878105331,68.89,79068.44,0.0,0.99753,0.0,0.38441]
[1778878105569,68.89,79068.44,0.0,0.99753,0.0,0.38441]
[1778878105626,68.89,79075.0,0.0,0.99755,0.0,0.38239]
[1778878106031,68.89,79075.0,0.0,0.99755,0.0,0.38239]
[1778878106062,68.89,79075.0,0.0,0.99755,0.0,0.38239]
[1778878106277,68.89,79075.0,0.0,0.99755,0.0,0.38239]
[1778878106484,68.89,79078.79,0.0,0.99756,0.0,0.38123]
[1778878107491,68.89,79076.65,0.0,0.99755,0.0,0.38188]
[1778878109569,68.89,79075.66,0.0,0.99755,0.0,0.38219]
[1778878109608,68.89,79075.66,0.0,0.99755,0.0,0.38219]
[1778878109571,68.89,79075.66,0.0,0.99755,0.0,0.38219]
[1778878110008,68.89,79075.66,0.0,0.99755,0.0,0.38219]
[1778878110058,68.89,79075.66,0.0,0.99755,0.0,0.38219]
[1778878110069,68.89,79075.66,0.0,0.99755,0.0,0.38219]
[1778878111572,68.89,79075.66,0.0,0.99755,0.0,0.38219]
[1778878111575,68.89,79071.95,0.0,0.99755,0.0,0.38253]
[1778878111654,68.89,79071.95,0.0,0.99755,0.0,0.38253]
[1778878111813,68.89,79071.95,0.0,0.99755,0.0,0.38253]
[1778878111937,68.89,79071.95,0.0,0.99755,0.0,0.38253]
[1778878112526,68.89,79066.68,0.0,0.99753,0.0,0.38415]
[1778878113570,68.89,79066.68,0.0,0.99753,0.0,0.38415]
[1778878113533,68.89,79065.48,0.0,0.99753,0.0,0.38452]
[1778878113678,68.89,79065.48,0.0,0.99753,0.0,0.38452]
[1778878115571,68.89,79065.26,0.0,0.99753,0.0,0.38459]
[1778878115655,68.89,79066.29,0.0,0.99753,0.0,0.38427]
[1778878116616,68.89,79066.29,0.0,0.99753,0.0,0.38427]
[1778878116554,68.89,79065.6,0.0,0.99753,0.0,0.38448]
[1778878117574,68.89,79065.6,0.0,0.99753,0.0,0.38448]
[1778878117702,68.89,79065.23,0.0,0.99753,0.0,0.3846]
[1778878118568,68.89,79065.03,0.0,0.99753,0.0,0.38466]
[1778878119568,68.89,79065.03,0.0,0.99753,0.0,0.38466]
[1778878119575,68.89,79064.85,0.0,0.99753,0.0,0.38471]
[1778878119695,68.89,79064.85,0.0,0.99753,0.0,0.38471]
[1778878121589,68.89,79063.77,0.0,0.99753,0.0,0.38505]
[1778878121725,68.89,79063.77,0.0,0.99753,0.0,0.38505]
[1778878122600,68.89,79060.68,0.0,0.99752,0.0,0.386]
[1778878123006,68.89,79060.68,0.0,0.99752,0.0,0.386]
[1778878123060,68.89,79060.68,0.0,0.99752,0.0,0.386]
[1778878123255,68.89,79060.68,0.0,0.99752,0.0,0.386]
[1778878123571,68.89,79060.68,0.0,0.99752,0.0,0.386]
[1778878123604,68.89,79057.82,0.0,0.99751,0.0,0.38689]
[1778878123680,68.89,79057.82,0.0,0.99751,0.0,0.38689]
[1778878123901,68.89,79057.82,0.0,0.99751,0.0,0.38689]
[1778878124068,68.89,79057.82,0.0,0.99751,0.0,0.38689]
[1778878124227,68.89,79057.82,0.0,0.99751,0.0,0.38689]
[1778878125177,68.89,79058.32,0.0,0.99752,0.0,0.38673]
[1778878125632,68.89,79041.58,0.0,0.99748,0.0,0.39195]
[1778878126008,68.89,79041.58,0.0,0.99748,0.0,0.39195]
[1778878126630,68.89,79025.22,0.0,0.99744,0.0,0.39711]
[1778878127637,68.89,79019.33,0.0,0.99743,0.0,0.39898]
[1778878128191,68.89,79019.33,0.0,0.99743,0.0,0.39898]
[1778878128975,68.89,79018.65,0.0,0.99742,0.0,0.3992]
[1778878129386,68.89,79018.65,0.0,0.99742,0.0,0.3992]
[1778878129651,68.89,79007.22,0.0,0.9974,0.0,0.40285]
[1778878130666,68.89,78997.38,0.0,0.99738,0.0,0.40602]
[1778878131666,68.89,78995.75,0.0,0.99737,0.0,0.40655]
[1778878132923,68.89,78995.75,0.0,0.99737,0.0,0.40655]
[1778878133014,68.89,78995.75,0.0,0.99737,0.0,0.40655]
[1778878133088,68.89,78993.82,0.0,0.99737,0.0,0.40718]
[1778878133680,68.89,78991.38,0.0,0.99736,0.0,0.40797]
[1778878135071,68.89,78991.38,0.0,0.99736,0.0,0.40797]
[1778878135168,68.89,78991.38,0.0,0.99736,0.0,0.40797]
[1778878135229,68.89,78989.63,0.0,0.99736,0.0,0.40854]
[1778878135694,68.89,78987.57,0.0,0.99735,0.0,0.40921]
[1778878136701,68.89,78985.93,0.0,0.99735,0.0,0.40974]
[1778878137708,68.89,78983.31,0.0,0.99734,0.0,0.4106]
[1778878140177,68.89,78982.91,0.0,0.99734,0.0,0.41073]
[1778878140733,68.89,78980.14,0.0,0.99733,0.0,0.41163]
[1778878141739,68.89,78974.42,0.0,0.99732,0.0,0.41351]
[1778878143009,68.89,78980.19,0.0,0.99733,0.0,0.41162]
[1778878144332,68.89,78980.19,0.0,0.99733,0.0,0.41162]
[1778878144445,68.89,78980.19,0.0,0.99733,0.0,0.41162]
[1778878144502,68.89,78982.8,0.0,0.99734,0.0,0.41076]
[1778878145065,68.89,78982.8,0.0,0.99734,0.0,0.41076]
[1778878145180,68.89,78982.8,0.0,0.99734,0.0,0.41076]
[1778878145273,68.89,78984.35,0.0,0.99734,0.0,0.41026]
[1778878145782,68.89,78989.4,0.0,0.99736,0.0,0.40861]
[1778878146787,68.89,78992.22,0.0,0.99736,0.0,0.4077]
[1778878147794,68.89,78993.2,0.0,0.99737,0.0,0.40738]
[1778878149360,68.89,78993.2,0.0,0.99737,0.0,0.40738]
[1778878149661,68.89,78994.51,0.0,0.99737,0.0,0.40695]
[1778878151822,68.89,78997.06,0.0,0.99737,0.0,0.40613]
[1778878152829,68.89,78998.41,0.0,0.99738,0.0,0.40569]
[1778878157865,68.89,78998.07,0.0,0.99738,0.0,0.4058]
[1778878159879,68.89,79000.92,0.0,0.99738,0.0,0.40488]
[1778878161100,68.89,79000.92,0.0,0.99738,0.0,0.40488]
[1778878161678,68.89,79003.71,0.0,0.99739,0.0,0.40398]
[1778878161952,68.89,79009.92,0.0,0.9974,0.0,0.40199]
[1778878163144,68.89,79009.92,0.0,0.9974,0.0,0.40199]
[1778878163311,68.89,79009.92,0.0,0.9974,0.0,0.40199]
[1778878163412,68.89,79012.09,0.0,0.99741,0.0,0.40129]
[1778878165685,68.89,79012.33,0.0,0.99741,0.0,0.40121]
[1778878165811,68.89,79012.46,0.0,0.99741,0.0,0.40117]
[1778878165921,68.89,79012.84,0.0,0.99741,0.0,0.40105]
[1778878169078,68.89,79012.95,0.0,0.99741,0.0,0.40102]
[1778878174985,68.89,79014.55,0.0,0.99742,0.0,0.39968]
[1778878177194,68.89,79014.73,0.0,0.99742,0.0,0.39962]
[1778878177292,68.89,79014.73,0.0,0.99742,0.0,0.39962]
[1778878178006,68.89,79021.43,0.0,0.99744,0.0,0.39749]
[1778878179013,68.89,79028.56,0.0,0.99745,0.0,0.39523]
[1778878183161,68.89,79028.64,0.0,0.99745,0.0,0.39521]
[1778878183939,68.89,79029.51,0.0,0.99745,0.0,0.39493]
[1778878185835,68.89,79029.73,0.0,0.99746,0.0,0.39486]
[1778878186008,68.89,79029.73,0.0,0.99746,0.0,0.39486]
[1778878186083,68.89,79029.73,0.0,0.99746,0.0,0.39486]
[1778878186100,68.89,79029.68,0.0,0.99746,0.0,0.39488]
[1778878191101,68.89,79031.48,0.0,0.99746,0.0,0.39431]
[1778878192108,68.89,79036.95,0.0,0.99747,0.0,0.39259]
[1778878195253,68.89,79038.01,0.0,0.99747,0.0,0.39226]
[1778878197143,68.89,79033.77,0.0,0.99746,0.0,0.39359]
[1778878198150,68.89,79029.23,0.0,0.99745,0.0,0.39502]
[1778878202178,68.89,79024.77,0.0,0.99744,0.0,0.39643]
[1778878204192,68.89,79031.55,0.0,0.99746,0.0,0.39429]
[1778878205199,68.89,79028.88,0.0,0.99745,0.0,0.39513]
[1778878207326,68.89,79028.01,0.0,0.99745,0.0,0.39541]
[1778878207481,68.89,79028.01,0.0,0.99745,0.0,0.39541]
[1778878207559,68.89,79028.01,0.0,0.99745,0.0,0.39541]
[1778878207576,68.89,79028.17,0.0,0.99745,0.0,0.39536]
[1778878213256,68.89,79029.91,0.0,0.99746,0.0,0.39481]
[1778878218523,68.89,79028.39,0.0,0.99745,0.0,0.39529]
[1778878218561,68.89,79028.39,0.0,0.99745,0.0,0.39529]
[1778878218639,68.89,79028.39,0.0,0.99745,0.0,0.39529]
[1778878218661,68.89,79028.39,0.0,0.99745,0.0,0.39529]
[1778878218809,68.89,79028.39,0.0,0.99745,0.0,0.39529]
[1778878224333,68.89,79028.29,0.0,0.99745,0.0,0.39532]
[1778878229439,68.89,79028.26,0.0,0.99745,0.0,0.39533]
[1778878231382,68.89,79034.1,0.0,0.99747,0.0,0.39267]
[1778878233396,68.89,79031.22,0.0,0.99746,0.0,0.39358]
[1778878235136,68.89,79030.52,0.0,0.99746,0.0,0.3938]
[1778878235191,68.89,79030.52,0.0,0.99746,0.0,0.3938]
[1778878235315,68.89,79030.52,0.0,0.99746,0.0,0.3938]
[1778878235410,68.89,79030.46,0.0,0.99746,0.0,0.39382]
[1778878238431,68.89,79027.38,0.0,0.99746,0.0,0.39479]
[1778878243466,68.89,79025.1,0.0,0.99745,0.0,0.39551]
[1778878245526,68.89,79024.96,0.0,0.99745,0.0,0.39555]
[1778878245561,68.89,79024.96,0.0,0.99745,0.0,0.39555]
[1778878245666,68.89,79024.96,0.0,0.99745,0.0,0.39555]
[1778878245765,68.89,79024.89,0.0,0.99745,0.0,0.39557]
[1778878245813,68.89,79024.89,0.0,0.99745,0.0,0.39557]
[1778878251522,68.89,79024.6,0.0,0.99745,0.0,0.39567]
[1778878256557,68.89,79022.33,0.0,0.99744,0.0,0.39638]
[1778878257313,68.89,79022.33,0.0,0.99744,0.0,0.39638]
[1778878257431,68.89,79022.33,0.0,0.99744,0.0,0.39638]
[1778878257563,68.89,79022.33,0.0,0.99744,0.0,0.39638]
[1778878257564,68.89,79022.5,0.0,0.99744,0.0,0.39633]
[1778878258121,68.89,79022.5,0.0,0.99744,0.0,0.39633]
[1778878258314,68.89,79022.5,0.0,0.99744,0.0,0.39633]
[1778878258404,68.89,79022.5,0.0,0.99744,0.0,0.39633]
[1778878258562,68.89,79022.5,0.0,0.99744,0.0,0.39633]
[1778878258931,68.89,79022.64,0.0,0.99744,0.0,0.39629]
[1778878260585,68.89,79025.57,0.0,0.99745,0.0,0.39536]
[1778878261592,68.89,79028.47,0.0,0.99746,0.0,0.39444]
[1778878261824,68.89,79028.47,0.0,0.99746,0.0,0.39444]
[1778878261927,68.89,79028.47,0.0,0.99746,0.0,0.39444]
[1778878262065,68.89,79028.47,0.0,0.99746,0.0,0.39444]
[1778878262599,68.89,79027.79,0.0,0.99746,0.0,0.39466]
[1778878263330,68.89,79027.79,0.0,0.99746,0.0,0.39466]
[1778878263428,68.89,79027.79,0.0,0.99746,0.0,0.39466]
[1778878263572,68.89,79027.79,0.0,0.99746,0.0,0.39466]
[1778878264613,68.89,79030.54,0.0,0.99746,0.0,0.39379]
[1778878265620,68.89,79034.53,0.0,0.99747,0.0,0.39254]
[1778878270041,68.89,79032.66,0.0,0.99747,0.0,0.39312]
[1778878270063,68.89,79032.66,0.0,0.99747,0.0,0.39312]
[1778878270106,68.89,79032.66,0.0,0.99747,0.0,0.39312]
[1778878270308,68.89,79032.66,0.0,0.99747,0.0,0.39312]
[1778878270660,68.89,79033.64,0.0,0.99747,0.0,0.39282]
[1778878273679,68.89,79028.78,0.0,0.99746,0.0,0.39435]
[1778878275621,68.89,79029.18,0.0,0.99746,0.0,0.39422]
[1778878275676,68.89,79029.18,0.0,0.99746,0.0,0.39422]
[1778878275722,68.89,79029.14,0.0,0.99746,0.0,0.39423]
[1778878275811,68.89,79029.14,0.0,0.99746,0.0,0.39423]
[1778878277872,68.89,79029.06,0.0,0.99746,0.0,0.39426]
[1778878277893,68.89,79029.06,0.0,0.99746,0.0,0.39426]
[1778878278059,68.89,79029.06,0.0,0.99746,0.0,0.39426]
[1778878280728,68.89,79033.15,0.0,0.99747,0.0,0.39297]
[1778878280965,68.89,79033.15,0.0,0.99747,0.0,0.39297]
[1778878281001,68.89,79033.15,0.0,0.99747,0.0,0.39297]
[1778878281061,68.89,79033.15,0.0,0.99747,0.0,0.39297]
[1778878281133,68.89,79033.15,0.0,0.99747,0.0,0.39297]
[1778878281735,68.89,79032.41,0.0,0.99747,0.0,0.3932]
[1778878284756,68.89,79028.22,0.0,0.99746,0.0,0.39452]
[1778878285072,68.89,79028.22,0.0,0.99746,0.0,0.39452]
[1778878285175,68.89,79028.22,0.0,0.99746,0.0,0.39452]
[1778878285316,68.89,79028.22,0.0,0.99746,0.0,0.39452]
[1778878285402,68.89,79028.22,0.0,0.99746,0.0,0.39452]
[1778878285763,68.89,79024.4,0.0,0.99745,0.0,0.39573]
[1778878287777,68.89,79026.52,0.0,0.99745,0.0,0.39506]
[1778878289065,68.89,79027.7,0.0,0.99746,0.0,0.39469]
[1778878289186,68.89,79027.7,0.0,0.99746,0.0,0.39469]
[1778878289333,68.89,79027.7,0.0,0.99746,0.0,0.39469]
[1778878289431,68.89,79027.7,0.0,0.99746,0.0,0.39469]
[1778878289561,68.89,79027.7,0.0,0.99746,0.0,0.39469]
[1778878289791,68.89,79031.17,0.0,0.99746,0.0,0.39359]
[1778878290798,68.89,79034.16,0.0,0.99747,0.0,0.39265]
[1778878291065,68.89,79034.16,0.0,0.99747,0.0,0.39265]
[1778878291185,68.89,79034.16,0.0,0.99747,0.0,0.39265]
[1778878291805,68.89,79034.37,0.0,0.99748,0.0,0.39177]
[1778878293788,68.89,79033.41,0.0,0.99747,0.0,0.39208]
[1778878293818,68.89,79033.41,0.0,0.99747,0.0,0.39208]
[1778878293819,68.89,79031.42,0.0,0.99747,0.0,0.3927]
[1778878293851,68.89,79031.42,0.0,0.99747,0.0,0.3927]
[1778878294672,68.89,79031.42,0.0,0.99747,0.0,0.3927]
[1778878294800,68.89,79031.42,0.0,0.99747,0.0,0.3927]
[1778878294815,68.89,79031.42,0.0,0.99747,0.0,0.3927]
[1778878295833,68.89,79035.3,0.0,0.99748,0.0,0.39148]
[1778878297059,68.89,79035.3,0.0,0.99748,0.0,0.39148]
[1778878297177,68.89,79035.3,0.0,0.99748,0.0,0.39148]
[1778878297312,68.89,79035.3,0.0,0.99748,0.0,0.39148]
[1778878297421,68.89,79035.3,0.0,0.99748,0.0,0.39148]
[1778878297515,68.89,79037.79,0.0,0.99748,0.0,0.3907]
[1778878297847,68.89,79040.95,0.0,0.99749,0.0,0.38972]
[1778878301070,68.89,79041.51,0.0,0.99749,0.0,0.38954]
[1778878301191,68.89,79041.51,0.0,0.99749,0.0,0.38954]
[1778878301314,68.89,79041.51,0.0,0.99749,0.0,0.38954]
[1778878301433,68.89,79041.51,0.0,0.99749,0.0,0.38954]
[1778878301527,68.89,79037.11,0.0,0.99748,0.0,0.39092]
[1778878301875,68.89,79031.06,0.0,0.99747,0.0,0.39281]
[1778878303373,68.89,79031.06,0.0,0.99747,0.0,0.39281]
[1778878303385,68.89,79031.06,0.0,0.99747,0.0,0.39281]
[1778878303569,68.89,79031.06,0.0,0.99747,0.0,0.39281]
[1778878305067,68.89,79029.66,0.0,0.99747,0.0,0.39325]
[1778878305156,68.89,79029.66,0.0,0.99747,0.0,0.39325]
[1778878305314,68.89,79029.66,0.0,0.99747,0.0,0.39325]
[1778878305359,68.89,79029.66,0.0,0.99747,0.0,0.39325]
[1778878305456,68.89,79031.5,0.0,0.99747,0.0,0.39268]
[1778878309072,68.89,79031.18,0.0,0.99747,0.0,0.39278]
[1778878309252,68.89,79031.18,0.0,0.99747,0.0,0.39278]
[1778878309313,68.89,79031.18,0.0,0.99747,0.0,0.39278]
[1778878309396,68.89,79031.18,0.0,0.99747,0.0,0.39278]
[1778878309483,68.89,79030.74,0.0,0.99747,0.0,0.39291]
[1778878309931,68.89,79027.24,0.0,0.99746,0.0,0.39402]
[1778878310938,68.89,79025.11,0.0,0.99746,0.0,0.39469]
[1778878311945,68.89,79025.11,0.0,0.99746,0.0,0.39469]
[1778878311963,68.89,79025.11,0.0,0.99746,0.0,0.39469]
[1778878312062,68.89,79025.11,0.0,0.99746,0.0,0.39469]
[1778878313068,68.89,79025.04,0.0,0.99746,0.0,0.39471]
[1778878313199,68.89,79025.04,0.0,0.99746,0.0,0.39471]
[1778878313310,68.89,79025.04,0.0,0.99746,0.0,0.39471]
[1778878313395,68.89,79025.04,0.0,0.99746,0.0,0.39471]
[1778878313409,68.89,79025.04,0.0,0.99746,0.0,0.39471]
[1778878317066,68.89,79025.55,0.0,0.99746,0.0,0.39455]
[1778878317190,68.89,79025.55,0.0,0.99746,0.0,0.39455]
[1778878317315,68.89,79025.55,0.0,0.99746,0.0,0.39455]
[1778878317395,68.89,79025.55,0.0,0.99746,0.0,0.39455]
[1778878317414,68.89,79027.98,0.0,0.99746,0.0,0.39378]
[1778878318171,68.89,79027.98,0.0,0.99746,0.0,0.39378]
[1778878318316,68.89,79027.98,0.0,0.99746,0.0,0.39378]
[1778878318390,68.89,79029.3,0.0,0.99746,0.0,0.39337]
[1778878320200,68.89,79028.44,0.0,0.99746,0.0,0.39364]
[1778878320322,68.89,79028.44,0.0,0.99746,0.0,0.39364]
[1778878320406,68.89,79028.05,0.0,0.99746,0.0,0.39376]
[1778878321049,68.89,79028.05,0.0,0.99746,0.0,0.39376]
[1778878321071,68.89,79028.05,0.0,0.99746,0.0,0.39376]
[1778878321236,68.89,79028.05,0.0,0.99746,0.0,0.39376]
[1778878321324,68.89,79028.05,0.0,0.99746,0.0,0.39376]
[1778878323022,68.89,79038.17,0.0,0.99748,0.0,0.39058]
[1778878328058,68.89,79038.24,0.0,0.99749,0.0,0.39056]
[1778878331081,68.89,79040.55,0.0,0.99749,0.0,0.38984]
[1778878333291,68.89,79040.12,0.0,0.99749,0.0,0.38997]
[1778878333311,68.89,79040.12,0.0,0.99749,0.0,0.38997]
[1778878333406,68.89,79040.12,0.0,0.99749,0.0,0.38997]
[1778878333559,68.89,79040.12,0.0,0.99749,0.0,0.38997]
[1778878333663,68.89,79040.12,0.0,0.99749,0.0,0.38997]
[1778878333763,68.89,79042.1,0.0,0.99749,0.0,0.38936]
[1778878334634,68.89,79042.1,0.0,0.99749,0.0,0.38936]
[1778878334738,68.89,79042.1,0.0,0.99749,0.0,0.38936]
[1778878334811,68.89,79042.1,0.0,0.99749,0.0,0.38936]
[1778878337059,68.89,79041.92,0.0,0.99749,0.0,0.38941]
[1778878337149,68.89,79041.92,0.0,0.99749,0.0,0.38941]
[1778878337160,68.89,79041.25,0.0,0.99749,0.0,0.38962]
[1778878339065,68.89,79041.47,0.0,0.99749,0.0,0.38955]
[1778878339104,68.89,79041.47,0.0,0.99749,0.0,0.38955]
[1778878339137,68.89,79041.51,0.0,0.99749,0.0,0.38954]
[1778878343078,68.89,79041.65,0.0,0.99749,0.0,0.3895]
[1778878343115,68.89,79041.65,0.0,0.99749,0.0,0.3895]
[1778878343309,68.89,79041.65,0.0,0.99749,0.0,0.3895]
[1778878343424,68.89,79041.65,0.0,0.99749,0.0,0.3895]
[1778878343559,68.89,79041.65,0.0,0.99749,0.0,0.3895]
[1778878343671,68.89,79041.65,0.0,0.99749,0.0,0.3895]
[1778878343771,68.89,79041.87,0.0,0.99749,0.0,0.38943]
[1778878346554,68.89,79041.49,0.0,0.99749,0.0,0.38955]
[1778878347064,68.89,79041.77,0.0,0.99749,0.0,0.38946]
[1778878347505,68.89,79041.77,0.0,0.99749,0.0,0.38946]
[1778878347529,68.89,79041.46,0.0,0.99749,0.0,0.38956]
[1778878349207,68.89,79043.5,0.0,0.9975,0.0,0.38892]
[1778878350857,68.89,79043.5,0.0,0.9975,0.0,0.38892]
[1778878350906,68.89,79043.54,0.0,0.9975,0.0,0.38891]
[1778878351064,68.89,79043.54,0.0,0.9975,0.0,0.38891]
[1778878351142,68.89,79043.54,0.0,0.9975,0.0,0.38891]
[1778878351221,68.89,79043.76,0.0,0.9975,0.0,0.38803]
[1778878353069,68.89,79044.03,0.0,0.9975,0.0,0.38795]
[1778878353164,68.89,79044.03,0.0,0.9975,0.0,0.38795]
[1778878353312,68.89,79044.03,0.0,0.9975,0.0,0.38795]
[1778878353424,68.89,79044.03,0.0,0.9975,0.0,0.38795]
[1778878353518,68.89,79044.18,0.0,0.9975,0.0,0.3879]
[1778878357066,68.89,79044.54,0.0,0.9975,0.0,0.38779]
[1778878357190,68.89,79044.54,0.0,0.9975,0.0,0.38779]
[1778878357312,68.89,79044.54,0.0,0.9975,0.0,0.38779]
[1778878357430,68.89,79044.54,0.0,0.9975,0.0,0.38779]
[1778878357522,68.89,79044.54,0.0,0.9975,0.0,0.38779]
[1778878361070,68.89,79045.84,0.0,0.99751,0.0,0.38739]
[1778878361179,68.89,79045.84,0.0,0.99751,0.0,0.38739]
[1778878361313,68.89,79045.84,0.0,0.99751,0.0,0.38739]
[1778878361430,68.89,79045.84,0.0,0.99751,0.0,0.38739]
[1778878361526,68.89,79044.15,0.0,0.9975,0.0,0.38791]
[1778878365066,68.89,79044.88,0.0,0.99751,0.0,0.38768]
[1778878365117,68.89,79044.88,0.0,0.99751,0.0,0.38768]
[1778878365234,68.89,79044.88,0.0,0.99751,0.0,0.38768]
[1778878365292,68.89,79044.88,0.0,0.99751,0.0,0.38768]
[1778878365312,68.89,79044.88,0.0,0.99751,0.0,0.38768]
[1778878365319,68.89,79045.12,0.0,0.99751,0.0,0.38761]
[1778878367068,68.89,79044.94,0.0,0.99751,0.0,0.38767]
[1778878367172,68.89,79044.94,0.0,0.99751,0.0,0.38767]
[1778878367315,68.89,79044.94,0.0,0.99751,0.0,0.38767]
[1778878367404,68.89,79044.94,0.0,0.99751,0.0,0.38767]
[1778878367411,68.89,79044.94,0.0,0.99751,0.0,0.38767]
[1778878371068,68.89,79044.63,0.0,0.9975,0.0,0.38776]
[1778878371160,68.89,79044.63,0.0,0.9975,0.0,0.38776]
[1778878371311,68.89,79044.63,0.0,0.9975,0.0,0.38776]
[1778878371425,68.89,79044.63,0.0,0.9975,0.0,0.38776]
[1778878371524,68.89,79044.64,0.0,0.9975,0.0,0.38776]
[1778878375065,68.89,79044.64,0.0,0.9975,0.0,0.38776]
[1778878375195,68.89,79044.64,0.0,0.9975,0.0,0.38776]
[1778878375313,68.89,79044.64,0.0,0.9975,0.0,0.38776]
[1778878375430,68.89,79044.64,0.0,0.9975,0.0,0.38776]
[1778878375530,68.89,79044.77,0.0,0.9975,0.0,0.38772]
[1778878379060,68.89,79044.99,0.0,0.99751,0.0,0.38765]
[1778878379181,68.89,79044.99,0.0,0.99751,0.0,0.38765]
[1778878379309,68.89,79044.99,0.0,0.99751,0.0,0.38765]
[1778878379423,68.89,79044.99,0.0,0.99751,0.0,0.38765]
[1778878379524,68.89,79045.29,0.0,0.99751,0.0,0.38756]
[1778878383032,68.89,79045.15,0.0,0.99751,0.0,0.3876]
[1778878383048,68.89,79045.15,0.0,0.99751,0.0,0.3876]
[1778878383063,68.89,79045.15,0.0,0.99751,0.0,0.3876]
[1778878383162,68.89,79045.15,0.0,0.99751,0.0,0.3876]
[1778878383445,68.89,79045.11,0.0,0.99751,0.0,0.38761]
[1778878387064,68.89,79045.27,0.0,0.99751,0.0,0.38756]
[1778878387192,68.89,79045.27,0.0,0.99751,0.0,0.38756]
[1778878387808,68.89,79045.27,0.0,0.99751,0.0,0.38756]
[1778878387909,68.89,79045.16,0.0,0.99751,0.0,0.3876]
[1778878387928,68.89,79045.16,0.0,0.99751,0.0,0.3876]
[1778878391065,68.89,79045.11,0.0,0.99751,0.0,0.38761]
[1778878391180,68.89,79045.11,0.0,0.99751,0.0,0.38761]
[1778878391501,68.89,79045.04,0.0,0.99751,0.0,0.38763]
[1778878395066,68.89,79045.44,0.0,0.99751,0.0,0.38751]
[1778878395093,68.89,79045.44,0.0,0.99751,0.0,0.38751]
[1778878395138,68.89,79045.44,0.0,0.99751,0.0,0.38751]
[1778878398070,68.89,79045.31,0.0,0.99751,0.0,0.38755]
[1778878399073,68.89,79045.31,0.0,0.99751,0.0,0.38755]
[1778878399203,68.89,79045.31,0.0,0.99751,0.0,0.38755]
[1778878399318,68.89,79045.31,0.0,0.99751,0.0,0.38755]
[1778878399426,68.89,79045.31,0.0,0.99751,0.0,0.38755]
[1778878399725,68.89,79045.31,0.0,0.99751,0.0,0.38755]
[1778878399730,68.89,79045.57,0.0,0.99751,0.0,0.38747]
[1778878400564,68.89,79053.84,0.0,0.99753,0.0,0.38491]
[1778878401485,68.89,79053.84,0.0,0.99753,0.0,0.38491]
[1778878401562,68.89,79053.84,0.0,0.99753,0.0,0.38491]
[1778878401582,68.89,79053.84,0.0,0.99753,0.0,0.38491]
[1778878401814,68.89,79053.84,0.0,0.99753,0.0,0.38491]
[1778878401871,68.89,79055.05,0.0,0.99753,0.0,0.38453]
[1778878402578,68.89,79053.05,0.0,0.99752,0.0,0.38515]
[1778878403063,68.89,79053.05,0.0,0.99752,0.0,0.38515]
[1778878403109,68.89,79053.05,0.0,0.99752,0.0,0.38515]
[1778878403585,68.89,79054.31,0.0,0.99753,0.0,0.38476]
[1778878405065,68.89,79054.41,0.0,0.99753,0.0,0.38473]
[1778878405202,68.89,79054.41,0.0,0.99753,0.0,0.38473]
[1778878405310,68.89,79054.41,0.0,0.99753,0.0,0.38473]
[1778878405433,68.89,79054.41,0.0,0.99753,0.0,0.38473]
[1778878405602,68.89,79054.32,0.0,0.99753,0.0,0.38476]
[1778878409064,68.89,79054.45,0.0,0.99753,0.0,0.38472]
[1778878409100,68.89,79054.45,0.0,0.99753,0.0,0.38472]
[1778878409630,68.89,79055.99,0.0,0.99753,0.0,0.38424]
[1778878413068,68.89,79056.44,0.0,0.99754,0.0,0.38331]
[1778878413108,68.89,79056.44,0.0,0.99754,0.0,0.38331]
[1778878413553,68.89,79056.44,0.0,0.99754,0.0,0.38331]
[1778878413563,68.89,79056.44,0.0,0.99754,0.0,0.38331]
[1778878413610,68.89,79056.44,0.0,0.99754,0.0,0.38331]
[1778878413811,68.89,79056.44,0.0,0.99754,0.0,0.38331]
[1778878413912,68.89,79056.44,0.0,0.99754,0.0,0.38331]
[1778878415071,68.89,79055.39,0.0,0.99753,0.0,0.38363]
[1778878415256,68.89,79055.39,0.0,0.99753,0.0,0.38363]
[1778878415313,68.89,79055.39,0.0,0.99753,0.0,0.38363]
[1778878415388,68.89,79055.39,0.0,0.99753,0.0,0.38363]
[1778878415672,68.89,79054.43,0.0,0.99753,0.0,0.38393]
[1778878419063,68.89,79054.99,0.0,0.99753,0.0,0.38375]
[1778878419182,68.89,79054.99,0.0,0.99753,0.0,0.38375]
[1778878419320,68.89,79054.99,0.0,0.99753,0.0,0.38375]
[1778878419445,68.89,79054.99,0.0,0.99753,0.0,0.38375]
[1778878419535,68.89,79054.99,0.0,0.99753,0.0,0.38375]
[1778878423064,68.89,79055.58,0.0,0.99753,0.0,0.38357]
[1778878423168,68.89,79055.58,0.0,0.99753,0.0,0.38357]
[1778878423311,68.89,79055.58,0.0,0.99753,0.0,0.38357]
[1778878423432,68.89,79055.58,0.0,0.99753,0.0,0.38357]
[1778878423728,68.89,79055.43,0.0,0.99753,0.0,0.38362]
[1778878425131,68.89,79056.03,0.0,0.99754,0.0,0.38343]
[1778878425237,68.89,79056.03,0.0,0.99754,0.0,0.38343]
[1778878425312,68.89,79056.03,0.0,0.99754,0.0,0.38343]
[1778878427066,68.89,79056.3,0.0,0.99754,0.0,0.38335]
[1778878427175,68.89,79056.3,0.0,0.99754,0.0,0.38335]
[1778878427315,68.89,79056.3,0.0,0.99754,0.0,0.38335]
[1778878427432,68.89,79056.3,0.0,0.99754,0.0,0.38335]
[1778878427756,68.89,79056.14,0.0,0.99754,0.0,0.3834]
[1778878431061,68.89,79056.45,0.0,0.99754,0.0,0.3833]
[1778878431194,68.89,79056.45,0.0,0.99754,0.0,0.3833]
[1778878431311,68.89,79056.45,0.0,0.99754,0.0,0.3833]
[1778878431435,68.89,79056.45,0.0,0.99754,0.0,0.3833]
[1778878431784,68.89,79056.63,0.0,0.99754,0.0,0.38325]
[1778878433133,68.89,79056.59,0.0,0.99754,0.0,0.38326]
[1778878433309,68.89,79056.59,0.0,0.99754,0.0,0.38326]
[1778878433435,68.89,79056.59,0.0,0.99754,0.0,0.38326]
[1778878433561,68.89,79056.59,0.0,0.99754,0.0,0.38326]
[1778878433676,68.89,79056.59,0.0,0.99754,0.0,0.38326]
[1778878433798,68.89,79057.02,0.0,0.99754,0.0,0.38313]
[1778878435568,68.89,79058.16,0.0,0.99754,0.0,0.38278]
[1778878435904,68.89,79058.16,0.0,0.99754,0.0,0.38278]
[1778878436062,68.89,79059.7,0.0,0.99754,0.0,0.3823]
[1778878436362,68.89,79059.7,0.0,0.99754,0.0,0.3823]
[1778878436562,68.89,79059.7,0.0,0.99754,0.0,0.3823]
[1778878436819,68.89,79062.01,0.0,0.99755,0.0,0.3816]
[1778878437060,68.89,79062.01,0.0,0.99755,0.0,0.3816]
[1778878437351,68.89,79062.01,0.0,0.99755,0.0,0.3816]
[1778878437826,68.89,79062.53,0.0,0.99755,0.0,0.38144]
[1778878439840,68.89,79064.57,0.0,0.99755,0.0,0.38081]
[1778878441064,68.89,79064.9,0.0,0.99755,0.0,0.38071]
[1778878441179,68.89,79064.9,0.0,0.99755,0.0,0.38071]
[1778878441854,68.89,79065.13,0.0,0.99756,0.0,0.38064]
[1778878443071,68.89,79065.61,0.0,0.99756,0.0,0.38049]
[1778878443186,68.89,79065.61,0.0,0.99756,0.0,0.38049]
[1778878443868,68.89,79067.8,0.0,0.99756,0.0,0.37982]
[1778878445114,68.89,79068.03,0.0,0.99756,0.0,0.37975]
[1778878445174,68.89,79068.03,0.0,0.99756,0.0,0.37975]
[1778878445317,68.89,79068.03,0.0,0.99756,0.0,0.37975]
[1778878445393,68.89,79068.03,0.0,0.99756,0.0,0.37975]
[1778878446889,68.89,79071.63,0.0,0.99757,0.0,0.37866]
[1778878447069,68.89,79071.63,0.0,0.99757,0.0,0.37866]
[1778878447210,68.89,79071.63,0.0,0.99757,0.0,0.37866]
[1778878447896,68.89,79073.92,0.0,0.99757,0.0,0.37796]
[1778878449077,68.89,79073.27,0.0,0.99757,0.0,0.37816]
[1778878449256,68.89,79073.27,0.0,0.99757,0.0,0.37816]
[1778878450917,68.89,79073.29,0.0,0.99757,0.0,0.37815]
[1778878453074,68.89,79073.02,0.0,0.99757,0.0,0.37823]
[1778878453938,68.89,79073.13,0.0,0.99757,0.0,0.3782]
[1778878455156,68.89,79073.2,0.0,0.99757,0.0,0.37818]
[1778878455321,68.89,79073.2,0.0,0.99757,0.0,0.37818]
[1778878455415,68.89,79073.2,0.0,0.99757,0.0,0.37818]
[1778878457966,68.89,79073.21,0.0,0.99757,0.0,0.37818]
[1778878459070,68.89,79073.2,0.0,0.99757,0.0,0.37818]
[1778878459202,68.89,79073.2,0.0,0.99757,0.0,0.37818]
[1778878461996,68.89,79073.64,0.0,0.99757,0.0,0.37804]
[1778878463074,68.89,79073.64,0.0,0.99757,0.0,0.37804]
[1778878463204,68.89,79073.64,0.0,0.99757,0.0,0.37804]
[1778878463285,68.89,79073.61,0.0,0.99757,0.0,0.37805]
[1778878465071,68.89,79074.47,0.0,0.99758,0.0,0.37779]
[1778878465155,68.89,79074.47,0.0,0.99758,0.0,0.37779]
[1778878465808,68.89,79074.47,0.0,0.99758,0.0,0.37779]
[1778878465857,68.89,79074.47,0.0,0.99758,0.0,0.37779]
[1778878465958,68.89,79075.32,0.0,0.99758,0.0,0.37753]
[1778878466059,68.89,79075.32,0.0,0.99758,0.0,0.37753]
[1778878466175,68.89,79075.32,0.0,0.99758,0.0,0.37753]
[1778878466276,68.89,79075.83,0.0,0.99758,0.0,0.37738]
[1778878468129,68.89,79075.99,0.0,0.99758,0.0,0.37733]
[1778878468245,68.89,79075.99,0.0,0.99758,0.0,0.37733]
[1778878468315,68.89,79075.99,0.0,0.99758,0.0,0.37733]
[1778878468424,68.89,79075.99,0.0,0.99758,0.0,0.37733]
[1778878468562,68.89,79075.99,0.0,0.99758,0.0,0.37733]
[1778878468601,68.89,79075.99,0.0,0.99758,0.0,0.37733]
[1778878468700,68.89,79074.91,0.0,0.99758,0.0,0.37766]
[1778878471073,68.89,79075.3,0.0,0.99758,0.0,0.37754]
[1778878471246,68.89,79075.3,0.0,0.99758,0.0,0.37754]
[1778878471319,68.89,79075.3,0.0,0.99758,0.0,0.37754]
[1778878471491,68.89,79075.3,0.0,0.99758,0.0,0.37754]
[1778878471580,68.89,79075.83,0.0,0.99758,0.0,0.37659]
[1778878475070,68.89,79076.43,0.0,0.99759,0.0,0.37641]
[1778878475201,68.89,79076.43,0.0,0.99759,0.0,0.37641]
[1778878475275,68.89,79076.42,0.0,0.99759,0.0,0.37641]
[1778878477819,68.89,79076.49,0.0,0.99759,0.0,0.37639]
[1778878477927,68.89,79076.49,0.0,0.99759,0.0,0.37639]
[1778878478061,68.89,79076.76,0.0,0.99759,0.0,0.37631]
[1778878479077,68.89,79076.64,0.0,0.99759,0.0,0.37634]
[1778878479201,68.89,79076.64,0.0,0.99759,0.0,0.37634]
[1778878479317,68.89,79076.64,0.0,0.99759,0.0,0.37634]
[1778878479432,68.89,79076.64,0.0,0.99759,0.0,0.37634]
[1778878479509,68.89,79076.58,0.0,0.99759,0.0,0.37636]
[1778878481128,68.89,79078.48,0.0,0.99759,0.0,0.37579]
[1778878483072,68.89,79079.02,0.0,0.99759,0.0,0.37562]
[1778878483131,68.89,79079.02,0.0,0.99759,0.0,0.37562]
[1778878483142,68.89,79078.94,0.0,0.99759,0.0,0.37565]
[1778878487072,68.89,79078.59,0.0,0.99759,0.0,0.37575]
[1778878487146,68.89,79078.59,0.0,0.99759,0.0,0.37575]
[1778878487170,68.89,79077.52,0.0,0.99759,0.0,0.37608]
[1778878488430,68.89,79077.52,0.0,0.99759,0.0,0.37608]
[1778878488521,68.89,79077.52,0.0,0.99759,0.0,0.37608]
[1778878488561,68.89,79077.52,0.0,0.99759,0.0,0.37608]
[1778878488644,68.89,79077.52,0.0,0.99759,0.0,0.37608]
[1778878488808,68.89,79077.52,0.0,0.99759,0.0,0.37608]
[1778878488921,68.89,79077.52,0.0,0.99759,0.0,0.37608]
[1778878489070,68.89,79077.33,0.0,0.99759,0.0,0.37614]
[1778878489211,68.89,79077.33,0.0,0.99759,0.0,0.37614]
[1778878489319,68.89,79077.33,0.0,0.99759,0.0,0.37614]
[1778878489486,68.89,79077.33,0.0,0.99759,0.0,0.37614]
[1778878489554,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878491060,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878491151,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878491310,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878491389,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878493072,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878493207,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878493323,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878493445,68.89,79077.32,0.0,0.99759,0.0,0.37614]
[1778878494222,68.89,79077.5,0.0,0.99759,0.0,0.37608]
[1778878495057,68.89,79077.5,0.0,0.99759,0.0,0.37608]
[1778878495189,68.89,79077.5,0.0,0.99759,0.0,0.37608]
[1778878495307,68.89,79077.5,0.0,0.99759,0.0,0.37608]
[1778878495417,68.89,79077.5,0.0,0.99759,0.0,0.37608]
[1778878497071,68.89,79077.57,0.0,0.99759,0.0,0.37606]
[1778878497205,68.89,79077.57,0.0,0.99759,0.0,0.37606]
[1778878497318,68.89,79077.57,0.0,0.99759,0.0,0.37606]
[1778878497450,68.89,79077.57,0.0,0.99759,0.0,0.37606]
[1778878497529,68.89,79077.64,0.0,0.99759,0.0,0.37604]
[1778878499058,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878499174,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878499309,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878499387,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878501072,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878501220,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878501315,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878501459,68.89,79077.7,0.0,0.99759,0.0,0.37602]
[1778878501528,68.89,79074.26,0.0,0.99758,0.0,0.37707]
[1778878503067,68.89,79073.65,0.0,0.99758,0.0,0.37725]
[1778878503213,68.89,79073.65,0.0,0.99758,0.0,0.37725]
[1778878504292,68.89,79079.64,0.0,0.99759,0.0,0.37544]
[1778878505080,68.89,79079.64,0.0,0.99759,0.0,0.37544]
[1778878505163,68.89,79079.64,0.0,0.99759,0.0,0.37544]
[1778878505316,68.89,79079.64,0.0,0.99759,0.0,0.37544]
[1778878505378,68.89,79079.64,0.0,0.99759,0.0,0.37544]
[1778878505471,68.89,79079.19,0.0,0.99759,0.0,0.37557]
[1778878508138,68.89,79079.24,0.0,0.99759,0.0,0.37556]
[1778878508313,68.89,79079.24,0.0,0.99759,0.0,0.37556]
[1778878509073,68.89,79079.37,0.0,0.99759,0.0,0.37552]
[1778878509208,68.89,79079.37,0.0,0.99759,0.0,0.37552]
[1778878509318,68.89,79079.37,0.0,0.99759,0.0,0.37552]
[1778878509429,68.89,79079.37,0.0,0.99759,0.0,0.37552]
[1778878509528,68.89,79079.44,0.0,0.99759,0.0,0.3755]
[1778878510562,68.89,79079.44,0.0,0.99759,0.0,0.3755]
[1778878510813,68.89,79079.44,0.0,0.99759,0.0,0.3755]
[1778878510928,68.89,79079.44,0.0,0.99759,0.0,0.3755]
[1778878513069,68.89,79079.53,0.0,0.99759,0.0,0.37547]
[1778878513309,68.89,79079.53,0.0,0.99759,0.0,0.37547]
[1778878513421,68.89,79079.53,0.0,0.99759,0.0,0.37547]
[1778878513559,68.89,79079.53,0.0,0.99759,0.0,0.37547]
[1778878513670,68.89,79079.53,0.0,0.99759,0.0,0.37547]
[1778878516741,68.89,79079.6,0.0,0.99759,0.0,0.37545]
[1778878516811,68.89,79079.6,0.0,0.99759,0.0,0.37545]
[1778878516958,68.89,79079.6,0.0,0.99759,0.0,0.37545]
[1778878517073,68.89,79079.6,0.0,0.99759,0.0,0.37545]
[1778878517149,68.89,79079.6,0.0,0.99759,0.0,0.37545]
[1778878517383,68.89,79074.32,0.0,0.99758,0.0,0.37705]
[1778878518390,68.89,79071.36,0.0,0.99757,0.0,0.37795]
[1778878519078,68.89,79071.36,0.0,0.99757,0.0,0.37795]
[1778878519181,68.89,79071.36,0.0,0.99757,0.0,0.37795]
[1778878519313,68.89,79071.36,0.0,0.99757,0.0,0.37795]
[1778878519425,68.89,79071.36,0.0,0.99757,0.0,0.37795]
[1778878519522,68.89,79071.26,0.0,0.99757,0.0,0.37798]
[1778878523061,68.89,79070.72,0.0,0.99757,0.0,0.37814]
[1778878522418,68.89,79067.69,0.0,0.99757,0.0,0.37906]
[1778878523191,68.89,79067.69,0.0,0.99757,0.0,0.37906]
[1778878523309,68.89,79067.69,0.0,0.99757,0.0,0.37906]
[1778878523331,68.89,79067.69,0.0,0.99757,0.0,0.37906]
[1778878523425,68.89,79064.71,0.0,0.99756,0.0,0.37997]
[1778878527074,68.89,79063.55,0.0,0.99756,0.0,0.38033]
[1778878527212,68.89,79063.55,0.0,0.99756,0.0,0.38033]
[1778878527315,68.89,79063.55,0.0,0.99756,0.0,0.38033]
[1778878527449,68.89,79063.55,0.0,0.99756,0.0,0.38033]
[1778878527453,68.89,79063.9,0.0,0.99756,0.0,0.38022]
[1778878531069,68.89,79063.79,0.0,0.99756,0.0,0.38025]
[1778878531242,68.89,79063.79,0.0,0.99756,0.0,0.38025]
[1778878531311,68.89,79063.79,0.0,0.99756,0.0,0.38025]
[1778878531431,68.89,79063.79,0.0,0.99756,0.0,0.38025]
[1778878531481,68.89,79063.81,0.0,0.99756,0.0,0.37945]
[1778878535070,68.89,79064.21,0.0,0.99756,0.0,0.37933]
[1778878535200,68.89,79064.21,0.0,0.99756,0.0,0.37933]
[1778878535509,68.89,79063.94,0.0,0.99756,0.0,0.37941]
[1778878536609,68.89,79063.94,0.0,0.99756,0.0,0.37941]
[1778878536749,68.89,79063.94,0.0,0.99756,0.0,0.37941]
[1778878536809,68.89,79063.94,0.0,0.99756,0.0,0.37941]
[1778878536868,68.89,79063.94,0.0,0.99756,0.0,0.37941]
[1778878536970,68.89,79066.78,0.0,0.99757,0.0,0.37855]
[1778878538675,68.89,79067.69,0.0,0.99757,0.0,0.37827]
[1778878538826,68.89,79067.69,0.0,0.99757,0.0,0.37827]
[1778878539071,68.89,79067.69,0.0,0.99757,0.0,0.37827]
[1778878538910,68.89,79068.44,0.0,0.99757,0.0,0.37804]
[1778878539216,68.89,79068.44,0.0,0.99757,0.0,0.37804]
[1778878539537,68.89,79074.12,0.0,0.99758,0.0,0.37632]
[1778878541070,68.89,79074.12,0.0,0.99758,0.0,0.37632]
[1778878540544,68.89,79076.7,0.0,0.99759,0.0,0.37554]
[1778878541196,68.89,79076.7,0.0,0.99759,0.0,0.37554]
[1778878541554,68.89,79077.12,0.0,0.99759,0.0,0.37541]
[1778878542720,68.89,79077.12,0.0,0.99759,0.0,0.37541]
[1778878543849,68.89,79077.07,0.0,0.99759,0.0,0.37543]
[1778878543941,68.89,79077.07,0.0,0.99759,0.0,0.37543]
[1778878543951,68.89,79076.91,0.0,0.99759,0.0,0.37548]
[1778878547069,68.89,79077.48,0.0,0.99759,0.0,0.3753]
[1778878547206,68.89,79077.19,0.0,0.99759,0.0,0.37539]
[1778878547597,68.89,79076.78,0.0,0.99759,0.0,0.37551]
[1778878551072,68.89,79076.46,0.0,0.99759,0.0,0.37561]
[1778878551199,68.89,79076.66,0.0,0.99759,0.0,0.37555]
[1778878551625,68.89,79076.67,0.0,0.99759,0.0,0.37555]
[1778878555070,68.89,79076.69,0.0,0.99759,0.0,0.37554]
[1778878555082,68.89,79076.58,0.0,0.99759,0.0,0.37558]
[1778878555210,68.89,79076.58,0.0,0.99759,0.0,0.37558]
[1778878555653,68.89,79073.36,0.0,0.99758,0.0,0.37655]
[1778878557076,68.89,79073.36,0.0,0.99758,0.0,0.37655]
[1778878557196,68.89,79072.33,0.0,0.99758,0.0,0.37686]
[1778878557667,68.89,79072.15,0.0,0.99758,0.0,0.37692]
[1778878559681,68.89,79071.31,0.0,0.99758,0.0,0.37717]
[1778878561065,68.89,79071.31,0.0,0.99758,0.0,0.37717]
[1778878561116,68.89,79071.05,0.0,0.99758,0.0,0.37725]
[1778878561309,68.89,79071.05,0.0,0.99758,0.0,0.37725]
[1778878561368,68.89,79071.05,0.0,0.99758,0.0,0.37725]
[1778878561695,68.89,79070.71,0.0,0.99758,0.0,0.37735]
[1778878565065,68.89,79071.0,0.0,0.99758,0.0,0.37727]
[1778878565190,68.89,79071.85,0.0,0.99758,0.0,0.37701]
[1778878565723,68.89,79072.48,0.0,0.99758,0.0,0.37682]
[1778878568100,68.89,79071.75,0.0,0.99758,0.0,0.37704]
[1778878569072,68.89,79071.84,0.0,0.99758,0.0,0.37701]
[1778878569751,68.89,79071.95,0.0,0.99758,0.0,0.37698]
[1778878572176,68.89,79071.85,0.0,0.99758,0.0,0.37701]
[1778878572319,68.89,79071.85,0.0,0.99758,0.0,0.37701]
[1778878572444,68.89,79071.85,0.0,0.99758,0.0,0.37701]
[1778878572772,68.89,79071.9,0.0,0.99758,0.0,0.37699]
[1778878575068,68.89,79071.88,0.0,0.99758,0.0,0.377]
[1778878575180,68.89,79071.69,0.0,0.99758,0.0,0.37706]
[1778878575310,68.89,79071.69,0.0,0.99758,0.0,0.37706]
[1778878575429,68.89,79071.69,0.0,0.99758,0.0,0.37706]
[1778878575528,68.89,79071.69,0.0,0.99758,0.0,0.37706]
[1778878579072,68.89,79072.14,0.0,0.99758,0.0,0.37692]
[1778878579192,68.89,79072.15,0.0,0.99758,0.0,0.37692]
[1778878579821,68.89,79072.27,0.0,0.99758,0.0,0.37688]
[1778878583023,68.89,79072.29,0.0,0.99758,0.0,0.37687]
[1778878583075,68.89,79072.29,0.0,0.99758,0.0,0.37687]
[1778878583110,68.89,79072.19,0.0,0.99758,0.0,0.3769]
[1778878583308,68.89,79072.19,0.0,0.99758,0.0,0.3769]
[1778878583560,68.89,79072.19,0.0,0.99758,0.0,0.3769]
[1778878583849,68.89,79073.54,0.0,0.99758,0.0,0.3765]
[1778878588884,68.89,79072.42,0.0,0.99758,0.0,0.37683]
[1778878593919,68.89,79072.3,0.0,0.99759,0.0,0.37608]
[1778878598954,68.89,79072.34,0.0,0.99759,0.0,0.37607]
[1778878603989,68.89,79072.8,0.0,0.99759,0.0,0.37593]
[1778878609024,68.89,79073.39,0.0,0.99759,0.0,0.37575]
[1778878614059,68.89,79073.0,0.0,0.99759,0.0,0.37587]
[1778878619094,68.89,79072.77,0.0,0.99759,0.0,0.37594]
[1778878624129,68.89,79072.74,0.0,0.99759,0.0,0.37595]
[1778878629164,68.89,79072.47,0.0,0.99759,0.0,0.37603]
[1778878631178,68.89,79070.08,0.0,0.99758,0.0,0.37676]
[1778878634929,68.89,79069.88,0.0,0.99758,0.0,0.37682]
[1778878634944,68.89,79069.88,0.0,0.99758,0.0,0.37682]
[1778878635060,68.89,79069.88,0.0,0.99758,0.0,0.37682]
[1778878635162,68.89,79069.88,0.0,0.99758,0.0,0.37682]
[1778878635206,68.89,79067.23,0.0,0.99757,0.0,0.37762]
[1778878640241,68.89,79066.96,0.0,0.99757,0.0,0.3777]
[1778878642255,68.89,79070.3,0.0,0.99758,0.0,0.37669]
[1778878646271,68.89,79070.68,0.0,0.99758,0.0,0.37657]
[1778878646313,68.89,79070.68,0.0,0.99758,0.0,0.37657]
[1778878646383,68.89,79070.68,0.0,0.99758,0.0,0.37657]
[1778878646564,68.89,79070.68,0.0,0.99758,0.0,0.37657]
[1778878646617,68.89,79075.08,0.0,0.99759,0.0,0.37524]
[1778878647290,68.89,79078.96,0.0,0.9976,0.0,0.37407]
[1778878650311,68.89,79077.17,0.0,0.9976,0.0,0.37461]
[1778878652118,68.89,79077.17,0.0,0.9976,0.0,0.37461]
[1778878652190,68.89,79073.75,0.0,0.99759,0.0,0.37486]
[1778878652325,68.89,79078.2,0.0,0.9976,0.0,0.37351]
[1778878654403,68.89,79078.38,0.0,0.9976,0.0,0.37346]
[1778878656330,68.89,79079.48,0.0,0.99761,0.0,0.37313]
[1778878658075,68.89,79080.03,0.0,0.99761,0.0,0.37296]
[1778878658091,68.89,79080.03,0.0,0.99761,0.0,0.37296]
[1778878658098,68.89,79080.0,0.0,0.99761,0.0,0.37297]
[1778878658319,68.89,79080.0,0.0,0.99761,0.0,0.37297]
[1778878658370,68.89,79080.0,0.0,0.99761,0.0,0.37297]
[1778878658568,68.89,79080.0,0.0,0.99761,0.0,0.37297]
[1778878658589,68.89,79081.51,0.0,0.99761,0.0,0.37252]
[1778878663214,68.89,79081.61,0.0,0.99761,0.0,0.37249]
[1778878663311,68.89,79081.61,0.0,0.99761,0.0,0.37249]
[1778878663393,68.89,79081.61,0.0,0.99761,0.0,0.37249]
[1778878668070,68.89,79081.44,0.0,0.99761,0.0,0.37254]
[1778878668319,68.89,79081.44,0.0,0.99761,0.0,0.37254]
[1778878668371,68.89,79081.44,0.0,0.99761,0.0,0.37254]
[1778878673478,68.89,79081.63,0.0,0.99761,0.0,0.37248]
[1778878678724,68.89,79081.86,0.0,0.99761,0.0,0.37241]
[1778878678784,68.89,79081.86,0.0,0.99761,0.0,0.37241]
[1778878678810,68.89,79081.86,0.0,0.99761,0.0,0.37241]
[1778878678899,68.89,79081.86,0.0,0.99761,0.0,0.37241]
[1778878679064,68.89,79081.86,0.0,0.99761,0.0,0.37241]
[1778878679172,68.89,79081.86,0.0,0.99761,0.0,0.37241]
[1778878679211,68.89,79082.0,0.0,0.99761,0.0,0.37237]
[1778878680788,68.89,79078.7,0.0,0.9976,0.0,0.37336]
[1778878682320,68.89,79078.7,0.0,0.9976,0.0,0.37336]
[1778878682451,68.89,79078.7,0.0,0.9976,0.0,0.37336]
[1778878682541,68.89,79078.76,0.0,0.9976,0.0,0.37335]
[1778878684321,68.89,79078.76,0.0,0.9976,0.0,0.37335]
[1778878684473,68.89,79078.76,0.0,0.9976,0.0,0.37335]
[1778878684549,68.89,79078.76,0.0,0.9976,0.0,0.37335]
[1778878688315,68.89,79078.34,0.0,0.9976,0.0,0.37347]
[1778878688441,68.89,79078.34,0.0,0.9976,0.0,0.37347]
[1778878688583,68.89,79078.37,0.0,0.9976,0.0,0.37346]
[1778878690316,68.89,79078.37,0.0,0.9976,0.0,0.37346]
[1778878690439,68.89,79078.37,0.0,0.9976,0.0,0.37346]
[1778878690598,68.89,79078.71,0.0,0.9976,0.0,0.37336]
[1778878692316,68.89,79078.32,0.0,0.9976,0.0,0.37348]
[1778878692382,68.89,79078.32,0.0,0.9976,0.0,0.37348]
[1778878692611,68.89,79077.47,0.0,0.9976,0.0,0.37373]
[1778878693618,68.89,79075.63,0.0,0.9976,0.0,0.37429]
[1778878694730,68.89,79075.63,0.0,0.9976,0.0,0.37429]
[1778878694862,68.89,79075.63,0.0,0.9976,0.0,0.37429]
[1778878695061,68.89,79075.63,0.0,0.9976,0.0,0.37429]
[1778878695206,68.89,79075.63,0.0,0.9976,0.0,0.37429]
[1778878695073,68.89,79075.5,0.0,0.9976,0.0,0.37433]
[1778878695314,68.89,79075.5,0.0,0.9976,0.0,0.37433]
[1778878695373,68.89,79075.5,0.0,0.9976,0.0,0.37433]
[1778878695566,68.89,79075.5,0.0,0.9976,0.0,0.37433]
[1778878695667,68.89,79075.5,0.0,0.9976,0.0,0.37433]
[1778878695729,68.89,79072.45,0.0,0.99759,0.0,0.37525]
[1778878696308,68.89,79072.45,0.0,0.99759,0.0,0.37525]
[1778878696420,68.89,79072.45,0.0,0.99759,0.0,0.37525]
[1778878696639,68.89,79065.69,0.0,0.99758,0.0,0.3773]
[1778878697646,68.89,79061.49,0.0,0.99757,0.0,0.37858]
[1778878698317,68.89,79061.49,0.0,0.99757,0.0,0.37858]
[1778878698442,68.89,79061.49,0.0,0.99757,0.0,0.37858]
[1778878698653,68.89,79061.21,0.0,0.99757,0.0,0.37866]
[1778878700667,68.89,79063.1,0.0,0.99757,0.0,0.37808]
[1778878702023,68.89,79063.1,0.0,0.99757,0.0,0.37808]
[1778878702124,68.89,79065.7,0.0,0.99758,0.0,0.37729]
[1778878702319,68.89,79065.7,0.0,0.99758,0.0,0.37729]
[1778878702459,68.89,79065.7,0.0,0.99758,0.0,0.37729]
[1778878702681,68.89,79071.01,0.0,0.99759,0.0,0.37568]
[1778878704984,68.89,79071.6,0.0,0.99759,0.0,0.37551]
[1778878705107,68.89,79071.6,0.0,0.99759,0.0,0.37551]
[1778878705185,68.89,79071.98,0.0,0.99759,0.0,0.37539]
[1778878705702,68.89,79073.25,0.0,0.99759,0.0,0.37501]
[1778878708139,68.89,79073.49,0.0,0.99759,0.0,0.37493]
[1778878708327,68.89,79073.42,0.0,0.99759,0.0,0.37496]
[1778878708723,68.89,79074.32,0.0,0.9976,0.0,0.37468]
[1778878710225,68.89,79074.32,0.0,0.9976,0.0,0.37468]
[1778878710329,68.89,79074.2,0.0,0.9976,0.0,0.37472]
[1778878710411,68.89,79074.2,0.0,0.9976,0.0,0.37472]
[1778878710737,68.89,79073.74,0.0,0.99759,0.0,0.37486]
[1778878713118,68.89,79073.87,0.0,0.9976,0.0,0.37403]
[1778878713314,68.89,79073.7,0.0,0.9976,0.0,0.37408]
[1778878713410,68.89,79073.7,0.0,0.9976,0.0,0.37408]
[1778878713923,68.89,79076.09,0.0,0.9976,0.0,0.37336]
[1778878714488,68.89,79076.09,0.0,0.9976,0.0,0.37336]
[1778878714765,68.89,79080.0,0.0,0.99761,0.0,0.37219]
[1778878715374,68.89,79080.0,0.0,0.99761,0.0,0.37219]
[1778878715500,68.89,79080.0,0.0,0.99761,0.0,0.37219]
[1778878715772,68.89,79081.66,0.0,0.99762,0.0,0.37169]
[1778878716779,68.89,79082.87,0.0,0.99762,0.0,0.37133]
[1778878718153,68.89,79082.87,0.0,0.99762,0.0,0.37133]
[1778878718324,68.89,79082.59,0.0,0.99762,0.0,0.37141]
[1778878718914,68.89,79082.59,0.0,0.99762,0.0,0.37141]
[1778878719060,68.89,79082.59,0.0,0.99762,0.0,0.37141]
[1778878719161,68.89,79082.74,0.0,0.99762,0.0,0.37137]
[1778878721496,68.89,79082.83,0.0,0.99762,0.0,0.37134]
[1778878721563,68.89,79082.83,0.0,0.99762,0.0,0.37134]
[1778878721814,68.89,79083.0,0.0,0.99762,0.0,0.37129]
[1778878726849,68.89,79083.81,0.0,0.99762,0.0,0.37105]
[1778878729871,68.89,79088.53,0.0,0.99763,0.0,0.36964]
[1778878733899,68.89,79091.01,0.0,0.99764,0.0,0.3689]
[1778878736206,68.89,79090.79,0.0,0.99764,0.0,0.36896]
[1778878736240,68.89,79090.79,0.0,0.99764,0.0,0.36896]
[1778878736317,68.89,79090.75,0.0,0.99764,0.0,0.36897]
[1778878736448,68.89,79090.75,0.0,0.99764,0.0,0.36897]
[1778878736570,68.89,79090.75,0.0,0.99764,0.0,0.36897]
[1778878736814,68.89,79090.75,0.0,0.99764,0.0,0.36897]
[1778878736920,68.89,79090.56,0.0,0.99764,0.0,0.36903]
[1778878741955,68.89,79087.9,0.0,0.99763,0.0,0.36982]
[1778878746990,68.89,79089.45,0.0,0.99763,0.0,0.36936]
[1778878752025,68.89,79089.09,0.0,0.99763,0.0,0.36947]
[1778878753032,68.89,79091.65,0.0,0.99764,0.0,0.36871]
[1778878758067,68.89,79089.63,0.0,0.99763,0.0,0.36931]
[1778878763102,68.89,79090.28,0.0,0.99763,0.0,0.36911]
[1778878765116,68.89,79087.4,0.0,0.99763,0.0,0.36997]
[1778878770151,68.89,79087.55,0.0,0.99763,0.0,0.36993]
[1778878775186,68.89,79088.25,0.0,0.99764,0.0,0.36894]
[1778878780221,68.89,79088.59,0.0,0.99764,0.0,0.36884]
[1778878783107,68.89,79089.39,0.0,0.99764,0.0,0.3686]
[1778878785941,68.89,79087.98,0.0,0.99763,0.0,0.36902]
[1778878791299,68.89,79088.43,0.0,0.99764,0.0,0.36889]
[1778878796334,68.89,79087.63,0.0,0.99763,0.0,0.36913]
[1778878803383,68.89,79089.48,0.0,0.99764,0.0,0.36857]
[1778878809425,68.89,79089.19,0.0,0.99764,0.0,0.36866]
[1778878813034,68.89,79089.15,0.0,0.99764,0.0,0.36867]
[1778878820502,68.89,79089.53,0.0,0.99764,0.0,0.36856]
[1778878822916,68.89,79089.53,0.0,0.99764,0.0,0.36856]
[1778878823294,68.89,79089.53,0.0,0.99764,0.0,0.36856]
[1778878823311,68.89,79089.53,0.0,0.99764,0.0,0.36856]
[1778878823298,68.89,79089.52,0.0,0.99764,0.0,0.36856]
[1778878823845,68.89,79089.52,0.0,0.99764,0.0,0.36856]
[1778878824000,68.89,79089.52,0.0,0.99764,0.0,0.36856]
[1778878824061,68.89,79089.52,0.0,0.99764,0.0,0.36856]
[1778878828128,68.89,79089.52,0.0,0.99764,0.0,0.36856]
[1778878829155,68.89,79089.52,0.0,0.99764,0.0,0.36856]
[1778878829565,68.89,79089.5,0.0,0.99764,0.0,0.36857]
[1778878834600,68.89,79089.46,0.0,0.99764,0.0,0.3678]
[1778878840642,68.89,79089.94,0.0,0.99764,0.0,0.36766]
[1778878845677,68.89,79090.21,0.0,0.99764,0.0,0.36758]
[1778878852096,68.89,79090.02,0.0,0.99764,0.0,0.36764]
[1778878852231,68.89,79090.02,0.0,0.99764,0.0,0.36764]
[1778878852315,68.89,79090.02,0.0,0.99764,0.0,0.36764]
[1778878852325,68.89,79090.51,0.0,0.99764,0.0,0.36749]
[1778878852453,68.89,79090.51,0.0,0.99764,0.0,0.36749]
[1778878852488,68.89,79090.51,0.0,0.99764,0.0,0.36749]
[1778878852561,68.89,79090.51,0.0,0.99764,0.0,0.36749]
[1778878853049,68.89,79090.51,0.0,0.99764,0.0,0.36749]
[1778878856809,68.89,79090.7,0.0,0.99765,0.0,0.36744]
[1778878860927,68.89,79091.69,0.0,0.99765,0.0,0.36714]
[1778878860942,68.89,79091.69,0.0,0.99765,0.0,0.36714]
[1778878861064,68.89,79091.69,0.0,0.99765,0.0,0.36714]
[1778878861146,68.89,79091.69,0.0,0.99765,0.0,0.36714]
[1778878861260,68.89,79091.69,0.0,0.99765,0.0,0.36714]
[1778878861312,68.89,79091.69,0.0,0.99765,0.0,0.36714]
[1778878861359,68.89,79091.69,0.0,0.99765,0.0,0.36714]
[1778878866824,68.89,79091.58,0.0,0.99765,0.0,0.36717]
[1778878868133,68.89,79091.58,0.0,0.99765,0.0,0.36717]
[1778878869227,68.89,79091.58,0.0,0.99765,0.0,0.36717]
[1778878873087,68.89,79091.75,0.0,0.99765,0.0,0.36712]
[1778878874175,68.89,79092.1,0.0,0.99765,0.0,0.36702]
[1778878874316,68.89,79092.1,0.0,0.99765,0.0,0.36702]
[1778878874383,68.89,79093.23,0.0,0.99765,0.0,0.36668]
[1778878874452,68.89,79093.23,0.0,0.99765,0.0,0.36668]
[1778878874481,68.89,79093.23,0.0,0.99765,0.0,0.36668]
[1778878874570,68.89,79093.23,0.0,0.99765,0.0,0.36668]
[1778878878084,68.89,79095.09,0.0,0.99765,0.0,0.36613]
[1778878881557,68.89,79095.57,0.0,0.99766,0.0,0.36599]
[1778878883027,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883061,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883103,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883188,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883504,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883564,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883573,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883813,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878883920,68.89,79095.66,0.0,0.99766,0.0,0.36597]
[1778878886311,68.89,79096.06,0.0,0.99766,0.0,0.36585]
[1778878886425,68.89,79096.32,0.0,0.99766,0.0,0.36577]
[1778878886580,68.89,79096.32,0.0,0.99766,0.0,0.36577]
[1778878886810,68.89,79096.32,0.0,0.99766,0.0,0.36577]
[1778878886922,68.89,79096.32,0.0,0.99766,0.0,0.36577]
[1778878886964,68.89,79096.54,0.0,0.99766,0.0,0.3657]
[1778878890312,68.89,79096.52,0.0,0.99766,0.0,0.36571]
[1778878890339,68.89,79096.52,0.0,0.99766,0.0,0.36571]
[1778878890372,68.89,79096.97,0.0,0.99766,0.0,0.36558]
[1778878892325,68.89,79098.31,0.0,0.99766,0.0,0.36518]
[1778878892417,68.89,79099.39,0.0,0.99767,0.0,0.36409]
[1778878892449,68.89,79099.39,0.0,0.99767,0.0,0.36409]
[1778878892813,68.89,79099.39,0.0,0.99767,0.0,0.36409]
[1778878892943,68.89,79099.39,0.0,0.99767,0.0,0.36409]
[1778878896320,68.89,79100.07,0.0,0.99767,0.0,0.36389]
[1778878896413,68.89,79100.07,0.0,0.99767,0.0,0.36389]
[1778878896473,68.89,79100.07,0.0,0.99767,0.0,0.36389]
[1778878900320,68.89,79099.98,0.0,0.99767,0.0,0.36392]
[1778878900439,68.89,79099.94,0.0,0.99767,0.0,0.36393]
[1778878902327,68.89,79099.94,0.0,0.99767,0.0,0.36393]
[1778878902364,68.89,79099.94,0.0,0.99767,0.0,0.36393]
[1778878903078,68.89,79100.95,0.0,0.99767,0.0,0.36363]
[1778878904085,68.89,79104.69,0.0,0.99768,0.0,0.36253]
[1778878906320,68.89,79104.7,0.0,0.99768,0.0,0.36253]
[1778878906355,68.89,79104.7,0.0,0.99768,0.0,0.36253]
[1778878906418,68.89,79104.7,0.0,0.99768,0.0,0.36253]
[1778878907106,68.89,79107.38,0.0,0.99769,0.0,0.36174]
[1778878908323,68.89,79107.38,0.0,0.99769,0.0,0.36174]
[1778878908437,68.89,79107.38,0.0,0.99769,0.0,0.36174]
[1778878908389,68.89,79108.57,0.0,0.99769,0.0,0.3614]
[1778878908570,68.89,79108.57,0.0,0.99769,0.0,0.3614]
[1778878908615,68.89,79108.57,0.0,0.99769,0.0,0.3614]
[1778878912316,68.89,79108.55,0.0,0.99769,0.0,0.3614]
[1778878912433,68.89,79108.55,0.0,0.99769,0.0,0.3614]
[1778878912563,68.89,79108.53,0.0,0.99769,0.0,0.36141]
[1778878913120,68.89,79108.53,0.0,0.99769,0.0,0.36141]
[1778878913310,68.89,79108.53,0.0,0.99769,0.0,0.36141]
[1778878913396,68.89,79108.53,0.0,0.99769,0.0,0.36141]
[1778878913411,68.89,79108.62,0.0,0.99769,0.0,0.36138]
[1778878913563,68.89,79108.62,0.0,0.99769,0.0,0.36138]
[1778878915056,68.89,79108.97,0.0,0.99769,0.0,0.36128]
[1778878915308,68.89,79108.97,0.0,0.99769,0.0,0.36128]
[1778878915444,68.89,79108.97,0.0,0.99769,0.0,0.36128]
[1778878918142,68.89,79108.61,0.0,0.99769,0.0,0.36138]
[1778878918329,68.89,79108.61,0.0,0.99769,0.0,0.36138]
[1778878921300,68.89,79108.5,0.0,0.99769,0.0,0.36142]
[1778878921312,68.89,79108.5,0.0,0.99769,0.0,0.36142]
[1778878923543,68.89,79109.55,0.0,0.99769,0.0,0.36111]
[1778878923564,68.89,79109.55,0.0,0.99769,0.0,0.36111]
[1778878923609,68.89,79109.55,0.0,0.99769,0.0,0.36111]
[1778878923813,68.89,79109.55,0.0,0.99769,0.0,0.36111]
[1778878924227,68.89,79109.63,0.0,0.99769,0.0,0.36109]
[1778878928071,68.89,79109.63,0.0,0.99769,0.0,0.36109]
[1778878933290,68.89,79109.63,0.0,0.99769,0.0,0.36109]
[1778878933675,68.89,79109.63,0.0,0.99769,0.0,0.36109]
[1778878935267,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878935315,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878935368,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878935753,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878935816,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878935888,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878936004,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878936061,68.89,79109.52,0.0,0.99769,0.0,0.36112]
[1778878937318,68.89,79109.39,0.0,0.99769,0.0,0.36116]
[1778878938123,68.89,79109.39,0.0,0.99769,0.0,0.36116]
[1778878939788,68.89,79109.02,0.0,0.99769,0.0,0.36126]
[1778878943089,68.89,79109.37,0.0,0.99769,0.0,0.36116]
[1778878944999,68.89,79109.37,0.0,0.99769,0.0,0.36116]
[1778878948157,68.89,79109.37,0.0,0.99769,0.0,0.36116]
[1778878950009,68.89,79109.95,0.0,0.99769,0.0,0.36099]
[1778878952647,68.89,79109.85,0.0,0.9977,0.0,0.36026]
[1778878952676,68.89,79109.85,0.0,0.9977,0.0,0.36026]
[1778878952812,68.89,79109.85,0.0,0.9977,0.0,0.36026]
[1778878953170,68.89,79109.85,0.0,0.9977,0.0,0.36026]
[1778878953295,68.89,79109.85,0.0,0.9977,0.0,0.36026]
[1778878953313,68.89,79109.85,0.0,0.9977,0.0,0.36026]
[1778878953396,68.89,79109.85,0.0,0.9977,0.0,0.36026]
[1778878959472,68.89,79110.0,0.0,0.9977,0.0,0.36021]
[1778878966521,68.89,79115.71,0.0,0.99771,0.0,0.35855]
[1778878968087,68.89,79115.71,0.0,0.99771,0.0,0.35855]
[1778878968189,68.89,79119.9,0.0,0.99772,0.0,0.35733]
[1778878968605,68.89,79119.9,0.0,0.99772,0.0,0.35733]
[1778878969542,68.89,79122.61,0.0,0.99772,0.0,0.35655]
[1778878971022,68.89,79122.61,0.0,0.99772,0.0,0.35655]
[1778878971054,68.89,79122.61,0.0,0.99772,0.0,0.35655]
[1778878971314,68.89,79122.61,0.0,0.99772,0.0,0.35655]
[1778878971409,68.89,79123.26,0.0,0.99772,0.0,0.35636]
[1778878971800,68.89,79123.26,0.0,0.99772,0.0,0.35636]
[1778878971811,68.89,79123.26,0.0,0.99772,0.0,0.35636]
[1778878971880,68.89,79123.26,0.0,0.99772,0.0,0.35636]
[1778878972064,68.89,79123.26,0.0,0.99772,0.0,0.35636]
[1778878977598,68.89,79128.62,0.0,0.99773,0.0,0.35481]
[1778878978605,68.89,79131.42,0.0,0.99774,0.0,0.35401]
[1778878981409,68.89,79131.76,0.0,0.99774,0.0,0.35391]
[1778878981437,68.89,79131.76,0.0,0.99774,0.0,0.35391]
[1778878981413,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878981563,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878981596,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878982059,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878982132,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878982322,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878981537,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878984310,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878984418,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878984377,68.89,79131.72,0.0,0.99774,0.0,0.35392]
[1778878984561,68.89,79131.72,0.0,0.99774,0.0,0.35392]
[1778878984674,68.89,79131.72,0.0,0.99774,0.0,0.35392]
[1778878984770,68.89,79131.72,0.0,0.99774,0.0,0.35392]
[1778878988313,68.89,79131.72,0.0,0.99774,0.0,0.35392]
[1778878988464,68.89,79131.72,0.0,0.99774,0.0,0.35392]
[1778878988413,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878988559,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878988609,68.89,79131.8,0.0,0.99774,0.0,0.3539]
[1778878988675,68.89,79133.42,0.0,0.99774,0.0,0.35343]
[1778878990689,68.89,79131.21,0.0,0.99774,0.0,0.35407]
[1778878991594,68.89,79131.21,0.0,0.99774,0.0,0.35407]
[1778878991707,68.89,79131.21,0.0,0.99774,0.0,0.35407]
[1778878991812,68.89,79131.21,0.0,0.99774,0.0,0.35407]
[1778878991964,68.89,79131.21,0.0,0.99774,0.0,0.35407]
[1778878992328,68.89,79131.21,0.0,0.99774,0.0,0.35407]
[1778878992449,68.89,79131.21,0.0,0.99774,0.0,0.35407]
[1778878992524,68.89,79131.85,0.0,0.99774,0.0,0.35388]
[1778878992563,68.89,79131.85,0.0,0.99774,0.0,0.35388]
[1778878992676,68.89,79131.85,0.0,0.99774,0.0,0.35388]
[1778878992810,68.89,79131.85,0.0,0.99774,0.0,0.35388]
[1778878992830,68.89,79131.85,0.0,0.99774,0.0,0.35388]
[1778878992873,68.89,79131.9,0.0,0.99774,0.0,0.35387]
[1778878994317,68.89,79131.9,0.0,0.99774,0.0,0.35387]
[1778878994452,68.89,79131.9,0.0,0.99774,0.0,0.35387]
[1778878994560,68.89,79131.49,0.0,0.99774,0.0,0.35399]
[1778878994689,68.89,79131.49,0.0,0.99774,0.0,0.35399]
[1778878996316,68.89,79131.49,0.0,0.99774,0.0,0.35399]
[1778878996439,68.89,79131.49,0.0,0.99774,0.0,0.35399]
[1778878998308,68.89,79131.49,0.0,0.99774,0.0,0.35399]
[1778878998418,68.89,79131.49,0.0,0.99774,0.0,0.35399]
[1778878998519,68.89,79131.56,0.0,0.99774,0.0,0.35397]
[1778879000314,68.89,79131.67,0.0,0.99774,0.0,0.35394]
[1778879000370,68.89,79131.67,0.0,0.99774,0.0,0.35394]
[1778879000412,68.89,79131.54,0.0,0.99774,0.0,0.35397]
[1778879002314,68.89,79130.31,0.0,0.99774,0.0,0.35433]
[1778879002458,68.89,79130.31,0.0,0.99774,0.0,0.35433]
[1778879002413,68.89,79130.24,0.0,0.99774,0.0,0.35435]
[1778879002564,68.89,79130.24,0.0,0.99774,0.0,0.35435]
[1778879002644,68.89,79130.24,0.0,0.99774,0.0,0.35435]
[1778879002774,68.89,79129.09,0.0,0.99774,0.0,0.35468]
[1778879003781,68.89,79135.0,0.0,0.99775,0.0,0.35298]
[1778879004789,68.89,79137.46,0.0,0.99775,0.0,0.35228]
[1778879006318,68.89,79137.46,0.0,0.99775,0.0,0.35228]
[1778879006479,68.89,79137.46,0.0,0.99775,0.0,0.35228]
[1778879006416,68.89,79138.29,0.0,0.99775,0.0,0.35204]
[1778879006564,68.89,79138.29,0.0,0.99775,0.0,0.35204]
[1778879006612,68.89,79138.29,0.0,0.99775,0.0,0.35204]
[1778879006803,68.89,79138.0,0.0,0.99775,0.0,0.35212]
[1778879007809,68.89,79140.16,0.0,0.99776,0.0,0.3515]
[1778879010314,68.89,79141.36,0.0,0.99776,0.0,0.35116]
[1778879010379,68.89,79141.36,0.0,0.99776,0.0,0.35116]
[1778879010454,68.89,79143.18,0.0,0.99776,0.0,0.35064]
[1778879012856,68.89,79135.88,0.0,0.99775,0.0,0.35198]
[1778879013855,68.89,79120.12,0.0,0.99772,0.0,0.35651]
[1778879015223,68.89,79120.12,0.0,0.99772,0.0,0.35651]
[1778879015330,68.89,79120.12,0.0,0.99772,0.0,0.35651]
[1778879015431,68.89,79116.76,0.0,0.99771,0.0,0.35748]
[1778879016037,68.89,79116.76,0.0,0.99771,0.0,0.35748]
[1778879016097,68.89,79116.76,0.0,0.99771,0.0,0.35748]
[1778879016809,68.89,79115.76,0.0,0.99771,0.0,0.35777]
[1778879016867,68.89,79115.76,0.0,0.99771,0.0,0.35777]
[1778879016876,68.89,79115.92,0.0,0.99771,0.0,0.35773]
[1778879018818,68.89,79116.13,0.0,0.99771,0.0,0.35767]
[1778879018902,68.89,79116.13,0.0,0.99771,0.0,0.35767]
[1778879019062,68.89,79116.13,0.0,0.99771,0.0,0.35767]
[1778879019145,68.89,79116.13,0.0,0.99771,0.0,0.35767]
[1778879019162,68.89,79116.13,0.0,0.99771,0.0,0.35767]
[1778879022811,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879022948,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879023059,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879023174,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879023275,68.89,79115.95,0.0,0.99771,0.0,0.35772]
[1778879026825,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879026914,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879027058,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879027173,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879027274,68.89,79116.04,0.0,0.99771,0.0,0.35769]
[1778879030816,68.89,79115.81,0.0,0.99771,0.0,0.35776]
[1778879030934,68.89,79115.81,0.0,0.99771,0.0,0.35776]
[1778879031059,68.89,79115.81,0.0,0.99771,0.0,0.35776]
[1778879031175,68.89,79115.81,0.0,0.99771,0.0,0.35776]
[1778879031276,68.89,79115.7,0.0,0.99771,0.0,0.35779]
[1778879034816,68.89,79115.68,0.0,0.99771,0.0,0.3578]
[1778879034940,68.89,79115.68,0.0,0.99771,0.0,0.3578]
[1778879035061,68.89,79115.68,0.0,0.99771,0.0,0.3578]
[1778879035177,68.89,79115.68,0.0,0.99771,0.0,0.3578]
[1778879035276,68.89,79115.66,0.0,0.99771,0.0,0.3578]
[1778879036657,68.89,79115.66,0.0,0.99771,0.0,0.3578]
[1778879036717,68.89,79115.66,0.0,0.99771,0.0,0.3578]
[1778879036814,68.89,79115.66,0.0,0.99771,0.0,0.3578]
[1778879038816,68.89,79115.75,0.0,0.99771,0.0,0.35778]
[1778879038902,68.89,79115.75,0.0,0.99771,0.0,0.35778]
[1778879039030,68.89,79115.74,0.0,0.99771,0.0,0.35778]
[1778879040820,68.89,79115.74,0.0,0.99771,0.0,0.35778]
[1778879040920,68.89,79115.74,0.0,0.99771,0.0,0.35778]
[1778879041044,68.89,79115.73,0.0,0.99771,0.0,0.35778]
[1778879044818,68.89,79115.56,0.0,0.99771,0.0,0.35783]
[1778879044940,68.89,79115.56,0.0,0.99771,0.0,0.35783]
[1778879045072,68.89,79115.76,0.0,0.99771,0.0,0.35777]
[1778879049100,68.89,79120.79,0.0,0.99772,0.0,0.35632]
[1778879049794,68.89,79120.79,0.0,0.99772,0.0,0.35632]
[1778879049812,68.89,79120.79,0.0,0.99772,0.0,0.35632]
[1778879049821,68.89,79120.79,0.0,0.99772,0.0,0.35632]
[1778879050061,68.89,79120.79,0.0,0.99772,0.0,0.35632]
[1778879050107,68.89,79122.36,0.0,0.99773,0.0,0.35586]
[1778879051114,68.89,79123.16,0.0,0.99773,0.0,0.35563]
[1778879052224,68.89,79124.25,0.0,0.99773,0.0,0.35532]
[1778879056442,68.89,79124.59,0.0,0.99773,0.0,0.35522]
[1778879056558,68.89,79124.59,0.0,0.99773,0.0,0.35522]
[1778879056675,68.89,79124.92,0.0,0.99773,0.0,0.35512]
[1778879057157,68.89,79126.24,0.0,0.99773,0.0,0.35474]
[1778879057937,68.89,79126.24,0.0,0.99773,0.0,0.35474]
[1778879058049,68.89,79126.24,0.0,0.99773,0.0,0.35474]
[1778879058060,68.89,79126.24,0.0,0.99773,0.0,0.35474]
[1778879058154,68.89,79126.24,0.0,0.99773,0.0,0.35474]
[1778879058310,68.89,79126.24,0.0,0.99773,0.0,0.35474]
[1778879058437,68.89,79126.24,0.0,0.99773,0.0,0.35474]
[1778879058464,68.89,79129.37,0.0,0.99774,0.0,0.35384]
[1778879060820,68.89,79129.54,0.0,0.99774,0.0,0.35379]
[1778879060921,68.89,79129.54,0.0,0.99774,0.0,0.35379]
[1778879062822,68.89,79129.74,0.0,0.99774,0.0,0.35374]
[1778879063124,68.89,79129.74,0.0,0.99774,0.0,0.35374]
[1778879063309,68.89,79129.74,0.0,0.99774,0.0,0.35374]
[1778879063409,68.89,79129.73,0.0,0.99774,0.0,0.35374]
[1778879065523,68.89,79129.67,0.0,0.99774,0.0,0.35376]
[1778879065566,68.89,79129.67,0.0,0.99774,0.0,0.35376]
[1778879065585,68.89,79129.67,0.0,0.99774,0.0,0.35376]
[1778879068026,68.89,79129.49,0.0,0.99774,0.0,0.35381]
[1778879068831,68.89,79129.49,0.0,0.99774,0.0,0.35381]
[1778879068970,68.89,79129.49,0.0,0.99774,0.0,0.35381]
[1778879070544,68.89,79129.45,0.0,0.99774,0.0,0.35382]
[1778879072817,68.89,79129.41,0.0,0.99775,0.0,0.35308]
[1778879072964,68.89,79129.41,0.0,0.99775,0.0,0.35308]
[1778879073064,68.89,79129.41,0.0,0.99775,0.0,0.35308]
[1778879073102,68.89,79129.41,0.0,0.99775,0.0,0.35308]
[1778879076815,68.89,79128.46,0.0,0.99774,0.0,0.35335]
[1778879076971,68.89,79128.46,0.0,0.99774,0.0,0.35335]
[1778879077060,68.89,79128.46,0.0,0.99774,0.0,0.35335]
[1778879077093,68.89,79128.46,0.0,0.99774,0.0,0.35335]
[1778879080815,68.89,79128.47,0.0,0.99774,0.0,0.35335]
[1778879080938,68.89,79128.47,0.0,0.99774,0.0,0.35335]
[1778879081058,68.89,79128.47,0.0,0.99774,0.0,0.35335]
[1778879081172,68.89,79128.47,0.0,0.99774,0.0,0.35335]
[1778879084814,68.89,79128.6,0.0,0.99774,0.0,0.35331]
[1778879084959,68.89,79128.6,0.0,0.99774,0.0,0.35331]
[1778879085059,68.89,79128.6,0.0,0.99774,0.0,0.35331]
[1778879085208,68.89,79128.6,0.0,0.99774,0.0,0.35331]
[1778879088136,68.89,79128.47,0.0,0.99774,0.0,0.35335]
[1778879088312,68.89,79128.47,0.0,0.99774,0.0,0.35335]
[1778879091016,68.89,79128.51,0.0,0.99774,0.0,0.35334]
[1778879091068,68.89,79128.51,0.0,0.99774,0.0,0.35334]
[1778879091153,68.89,79128.51,0.0,0.99774,0.0,0.35334]
[1778879091311,68.89,79128.51,0.0,0.99774,0.0,0.35334]
[1778879091396,68.89,79128.6,0.0,0.99774,0.0,0.35331]
[1778879094258,68.89,79128.18,0.0,0.99774,0.0,0.35343]
[1778879094313,68.89,79128.18,0.0,0.99774,0.0,0.35343]
[1778879094417,68.89,79122.51,0.0,0.99773,0.0,0.35506]
[1778879094990,68.89,79122.51,0.0,0.99773,0.0,0.35506]
[1778879095060,68.89,79122.51,0.0,0.99773,0.0,0.35506]
[1778879095224,68.89,79122.51,0.0,0.99773,0.0,0.35506]
[1778879095424,68.89,79103.64,0.0,0.99769,0.0,0.36054]
[1778879096431,68.89,79093.01,0.0,0.99767,0.0,0.36366]
[1778879097438,68.89,79091.69,0.0,0.99767,0.0,0.36405]
[1778879098204,68.89,79091.69,0.0,0.99767,0.0,0.36405]
[1778879098312,68.89,79091.69,0.0,0.99767,0.0,0.36405]
[1778879098445,68.89,79090.91,0.0,0.99767,0.0,0.36428]
[1778879099973,68.89,79090.59,0.0,0.99766,0.0,0.36437]
[1778879100058,68.89,79090.59,0.0,0.99766,0.0,0.36437]
[1778879100220,68.89,79090.59,0.0,0.99766,0.0,0.36437]
[1778879100459,68.89,79087.73,0.0,0.99766,0.0,0.36522]
[1778879101466,68.89,79138.86,0.0,0.99776,0.0,0.35038]
[1778879102822,68.89,79138.35,0.0,0.99776,0.0,0.35052]
[1778879102937,68.89,79138.35,0.0,0.99776,0.0,0.35052]
[1778879103480,68.89,79138.39,0.0,0.99776,0.0,0.35051]
[1778879104569,68.89,79074.52,0.0,0.99763,0.0,0.36914]
[1778879105494,68.89,79070.72,0.0,0.99762,0.0,0.37028]
[1778879106501,68.89,79070.72,0.0,0.99762,0.0,0.37028]
[1778879106560,68.89,79070.72,0.0,0.99762,0.0,0.37028]
[1778879106570,68.89,79070.72,0.0,0.99762,0.0,0.37028]
[1778879106510,68.89,79070.72,0.0,0.99762,0.0,0.37028]
[1778879106824,68.89,79070.72,0.0,0.99762,0.0,0.37028]
[1778879106952,68.89,79070.72,0.0,0.99762,0.0,0.37028]
[1778879110813,68.89,79070.67,0.0,0.99762,0.0,0.37029]
[1778879110931,68.89,79070.67,0.0,0.99762,0.0,0.37029]
[1778879111060,68.89,79070.67,0.0,0.99762,0.0,0.37029]
[1778879111152,68.89,79070.67,0.0,0.99762,0.0,0.37029]
[1778879113157,68.89,79070.61,0.0,0.99762,0.0,0.37031]
[1778879113314,68.89,79070.61,0.0,0.99762,0.0,0.37031]
[1778879113426,68.89,79070.61,0.0,0.99762,0.0,0.37031]
[1778879114351,68.89,79071.67,0.0,0.99762,0.0,0.36999]
[1778879114489,68.89,79071.67,0.0,0.99762,0.0,0.36999]
[1778879114562,68.89,79071.67,0.0,0.99762,0.0,0.36999]
[1778879114557,68.89,79071.56,0.0,0.99762,0.0,0.37002]
[1778879116818,68.89,79070.27,0.0,0.99762,0.0,0.37041]
[1778879116911,68.89,79070.27,0.0,0.99762,0.0,0.37041]
[1778879117065,68.89,79070.27,0.0,0.99762,0.0,0.37041]
[1778879117174,68.89,79070.27,0.0,0.99762,0.0,0.37041]
[1778879117878,68.89,79070.01,0.0,0.99762,0.0,0.37049]
[1778879118060,68.89,79070.01,0.0,0.99762,0.0,0.37049]
[1778879123191,68.89,79070.22,0.0,0.99762,0.0,0.37043]
[1778879123208,68.89,79070.22,0.0,0.99762,0.0,0.37043]
[1778879123310,68.89,79070.22,0.0,0.99762,0.0,0.37043]
[1778879123620,68.89,79070.86,0.0,0.99762,0.0,0.37023]
[1778879124901,68.89,79071.6,0.0,0.99762,0.0,0.37001]
[1778879125062,68.89,79071.6,0.0,0.99762,0.0,0.37001]
[1778879125179,68.89,79071.6,0.0,0.99762,0.0,0.37001]
[1778879125634,68.89,79074.66,0.0,0.99763,0.0,0.3691]
[1778879128103,68.89,79074.98,0.0,0.99763,0.0,0.369]
[1778879128311,68.89,79074.98,0.0,0.99763,0.0,0.369]
[1778879128358,68.89,79074.98,0.0,0.99763,0.0,0.369]
[1778879130823,68.89,79074.95,0.0,0.99763,0.0,0.36901]
[1778879130957,68.89,79074.95,0.0,0.99763,0.0,0.36901]
[1778879131066,68.89,79074.95,0.0,0.99763,0.0,0.36901]
[1778879131117,68.89,79074.95,0.0,0.99763,0.0,0.36901]
[1778879131199,68.89,79074.95,0.0,0.99763,0.0,0.36901]
[1778879133102,68.89,79075.31,0.0,0.99764,0.0,0.36813]
[1778879133308,68.89,79075.31,0.0,0.99764,0.0,0.36813]
[1778879133379,68.89,79075.31,0.0,0.99764,0.0,0.36813]
[1778879134697,68.89,79077.85,0.0,0.99764,0.0,0.36737]
[1778879136812,68.89,79078.3,0.0,0.99764,0.0,0.36724]
[1778879136891,68.89,79078.3,0.0,0.99764,0.0,0.36724]
[1778879137062,68.89,79078.3,0.0,0.99764,0.0,0.36724]
[1778879137116,68.89,79078.3,0.0,0.99764,0.0,0.36724]
[1778879137227,68.89,79078.3,0.0,0.99764,0.0,0.36724]
[1778879138039,68.89,79077.28,0.0,0.99764,0.0,0.36754]
[1778879138062,68.89,79077.28,0.0,0.99764,0.0,0.36754]
[1778879138845,68.89,79078.59,0.0,0.99764,0.0,0.36715]
[1778879138955,68.89,79078.59,0.0,0.99764,0.0,0.36715]
[1778879139061,68.89,79078.59,0.0,0.99764,0.0,0.36715]
[1778879139134,68.89,79078.46,0.0,0.99764,0.0,0.36719]
[1778879143444,68.89,79078.74,0.0,0.99764,0.0,0.36711]
[1778879143560,68.89,79078.74,0.0,0.99764,0.0,0.36711]
[1778879143692,68.89,79078.67,0.0,0.99764,0.0,0.36713]
[1778879143808,68.89,79078.67,0.0,0.99764,0.0,0.36713]
[1778879144639,68.89,79078.67,0.0,0.99764,0.0,0.36713]
[1778879144811,68.89,79076.99,0.0,0.99764,0.0,0.36763]
[1778879144935,68.89,79076.99,0.0,0.99764,0.0,0.36763]
[1778879146826,68.89,79078.26,0.0,0.99764,0.0,0.36725]
[1778879146890,68.89,79078.26,0.0,0.99764,0.0,0.36725]
[1778879147067,68.89,79078.26,0.0,0.99764,0.0,0.36725]
[1778879147089,68.89,79078.26,0.0,0.99764,0.0,0.36725]
[1778879150823,68.89,79078.89,0.0,0.99764,0.0,0.36706]
[1778879151040,68.89,79078.89,0.0,0.99764,0.0,0.36706]
[1778879156852,68.89,79077.43,0.0,0.99764,0.0,0.36749]
[1778879161891,68.89,79077.11,0.0,0.99764,0.0,0.36759]
[1778879163161,68.89,79077.11,0.0,0.99764,0.0,0.36759]
[1778879163312,68.89,79077.11,0.0,0.99764,0.0,0.36759]
[1778879168386,68.89,79077.51,0.0,0.99764,0.0,0.36747]
[1778879168565,68.89,79077.51,0.0,0.99764,0.0,0.36747]
[1778879168629,68.89,79077.51,0.0,0.99764,0.0,0.36747]
[1778879170827,68.89,79077.19,0.0,0.99764,0.0,0.36757]
[1778879171063,68.89,79077.19,0.0,0.99764,0.0,0.36757]
[1778879171308,68.89,79077.19,0.0,0.99764,0.0,0.36757]
[1778879171440,68.89,79077.19,0.0,0.99764,0.0,0.36757]
[1778879173137,68.89,79076.79,0.0,0.99764,0.0,0.36768]
[1778879173309,68.89,79076.79,0.0,0.99764,0.0,0.36768]
[1778879173430,68.89,79076.79,0.0,0.99764,0.0,0.36768]
[1778879174535,68.89,79076.55,0.0,0.99764,0.0,0.36776]
[1778879176494,68.89,79076.55,0.0,0.99764,0.0,0.36776]
[1778879176565,68.89,79076.55,0.0,0.99764,0.0,0.36776]
[1778879176591,68.89,79076.59,0.0,0.99764,0.0,0.36774]
[1778879176824,68.89,79076.59,0.0,0.99764,0.0,0.36774]
[1778879176946,68.89,79076.59,0.0,0.99764,0.0,0.36774]
[1778879177064,68.89,79076.59,0.0,0.99764,0.0,0.36774]
[1778879177166,68.89,79076.59,0.0,0.99764,0.0,0.36774]
[1778879180810,68.89,79075.42,0.0,0.99764,0.0,0.36809]
[1778879181015,68.89,79075.42,0.0,0.99764,0.0,0.36809]
[1778879181058,68.89,79075.42,0.0,0.99764,0.0,0.36809]
[1778879181169,68.89,79075.42,0.0,0.99764,0.0,0.36809]
[1778879183074,68.89,79074.91,0.0,0.99764,0.0,0.36824]
[1778879183309,68.89,79074.91,0.0,0.99764,0.0,0.36824]
[1778879183423,68.89,79074.91,0.0,0.99764,0.0,0.36824]
[1778879186809,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879186915,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879187064,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879187216,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879190813,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879190933,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879191063,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879191181,68.89,79076.28,0.0,0.99764,0.0,0.36784]
[1778879194824,68.89,79075.83,0.0,0.99764,0.0,0.36719]
[1778879194952,68.89,79075.83,0.0,0.99764,0.0,0.36719]
[1778879198125,68.89,79075.98,0.0,0.99764,0.0,0.36715]
[1778879198310,68.89,79075.98,0.0,0.99764,0.0,0.36715]
[1778879199232,68.89,79075.93,0.0,0.99764,0.0,0.36716]
[1778879199311,68.89,79075.93,0.0,0.99764,0.0,0.36716]
[1778879199421,68.89,79075.93,0.0,0.99764,0.0,0.36716]
[1778879202823,68.89,79075.83,0.0,0.99764,0.0,0.36719]
[1778879202911,68.89,79075.83,0.0,0.99764,0.0,0.36719]
[1778879203064,68.89,79075.83,0.0,0.99764,0.0,0.36719]
[1778879203185,68.89,79075.83,0.0,0.99764,0.0,0.36719]
[1778879206827,68.89,79076.29,0.0,0.99764,0.0,0.36706]
[1778879206948,68.89,79076.29,0.0,0.99764,0.0,0.36706]
[1778879207065,68.89,79076.29,0.0,0.99764,0.0,0.36706]
[1778879207192,68.89,79076.29,0.0,0.99764,0.0,0.36706]
[1778879210815,68.89,79076.48,0.0,0.99764,0.0,0.367]
[1778879210937,68.89,79076.48,0.0,0.99764,0.0,0.367]
[1778879216222,68.89,79076.42,0.0,0.99764,0.0,0.36702]
[1778879216969,68.89,79076.37,0.0,0.99764,0.0,0.36703]
[1778879217067,68.89,79076.37,0.0,0.99764,0.0,0.36703]
[1778879217090,68.89,79076.37,0.0,0.99764,0.0,0.36703]
[1778879217313,68.89,79076.37,0.0,0.99764,0.0,0.36703]
[1778879217558,68.89,79076.27,0.0,0.99764,0.0,0.36706]
[1778879222758,68.89,79076.14,0.0,0.99764,0.0,0.3671]
[1778879227767,68.89,79076.19,0.0,0.99764,0.0,0.36709]
[1778879232826,68.89,79076.22,0.0,0.99764,0.0,0.36708]
[1778879236854,68.89,79079.97,0.0,0.99765,0.0,0.36596]
[1778879237002,68.89,79079.97,0.0,0.99765,0.0,0.36596]
[1778879237051,68.89,79079.97,0.0,0.99765,0.0,0.36596]
[1778879237060,68.89,79079.97,0.0,0.99765,0.0,0.36596]
[1778879237191,68.89,79079.97,0.0,0.99765,0.0,0.36596]
[1778879238434,68.89,79089.99,0.0,0.99767,0.0,0.36301]
[1778879239531,68.89,79092.63,0.0,0.99768,0.0,0.36223]
[1778879241662,68.89,79095.28,0.0,0.99768,0.0,0.36145]
[1778879241782,68.89,79095.28,0.0,0.99768,0.0,0.36145]
[1778879243459,68.89,79099.9,0.0,0.99769,0.0,0.3601]
[1778879245474,68.89,79102.59,0.0,0.9977,0.0,0.35932]
[1778879247337,68.89,79102.62,0.0,0.9977,0.0,0.35931]
[1778879247449,68.89,79102.62,0.0,0.9977,0.0,0.35931]
[1778879247563,68.89,79102.62,0.0,0.9977,0.0,0.35931]
[1778879247763,68.89,79104.64,0.0,0.9977,0.0,0.35872]
[1778879252845,68.89,79104.72,0.0,0.99771,0.0,0.35793]
[1778879253115,68.89,79104.72,0.0,0.99771,0.0,0.35793]
[1778879254833,68.89,79104.62,0.0,0.99771,0.0,0.35796]
[1778879255060,68.89,79104.62,0.0,0.99771,0.0,0.35796]
[1778879255160,68.89,79104.62,0.0,0.99771,0.0,0.35796]
[1778879257811,68.89,79104.8,0.0,0.99771,0.0,0.35791]
[1778879257903,68.89,79104.8,0.0,0.99771,0.0,0.35791]
[1778879258064,68.89,79104.8,0.0,0.99771,0.0,0.35791]
[1778879258564,68.89,79105.13,0.0,0.99771,0.0,0.35781]
[1778879263704,68.89,79104.89,0.0,0.99771,0.0,0.35788]
[1778879263708,68.89,79093.93,0.0,0.99769,0.0,0.36108]
[1778879264606,68.89,79090.77,0.0,0.99768,0.0,0.36201]
[1778879265613,68.89,79090.63,0.0,0.99768,0.0,0.36205]
[1778879268634,68.89,79094.7,0.0,0.99769,0.0,0.36085]
[1778879272093,68.89,79094.94,0.0,0.99769,0.0,0.36078]
[1778879272128,68.89,79094.94,0.0,0.99769,0.0,0.36078]
[1778879272312,68.89,79094.94,0.0,0.99769,0.0,0.36078]
[1778879273778,68.89,79094.56,0.0,0.99769,0.0,0.3609]
[1778879277697,68.89,79096.91,0.0,0.99769,0.0,0.36021]
[1778879278088,68.89,79096.91,0.0,0.99769,0.0,0.36021]
[1778879278292,68.89,79096.91,0.0,0.99769,0.0,0.36021]
[1778879280615,68.89,79096.8,0.0,0.99769,0.0,0.36024]
[1778879280769,68.89,79096.8,0.0,0.99769,0.0,0.36024]
[1778879280719,68.89,79097.24,0.0,0.99769,0.0,0.36011]
[1778879281726,68.89,79097.69,0.0,0.99769,0.0,0.35998]
[1778879286761,68.89,79100.46,0.0,0.9977,0.0,0.35917]
[1778879288155,68.89,79100.55,0.0,0.9977,0.0,0.35915]
[1778879288309,68.89,79100.55,0.0,0.9977,0.0,0.35915]
[1778879289379,68.89,79100.55,0.0,0.9977,0.0,0.35915]
[1778879289560,68.89,79100.55,0.0,0.9977,0.0,0.35915]
[1778879292893,68.89,79099.86,0.0,0.9977,0.0,0.35935]
[1778879295558,68.89,79099.84,0.0,0.9977,0.0,0.35935]
[1778879297932,68.89,79100.21,0.0,0.9977,0.0,0.35924]
[1778879301657,68.89,79100.8,0.0,0.9977,0.0,0.35907]
[1778879301906,68.89,79100.44,0.0,0.9977,0.0,0.35918]
[1778879302038,68.89,79100.44,0.0,0.9977,0.0,0.35918]
[1778879302060,68.89,79100.44,0.0,0.9977,0.0,0.35918]
[1778879302797,68.89,79100.46,0.0,0.9977,0.0,0.35917]
[1778879304056,68.89,79101.33,0.0,0.9977,0.0,0.35892]
[1778879304181,68.89,79101.33,0.0,0.9977,0.0,0.35892]
[1778879304310,68.89,79101.33,0.0,0.9977,0.0,0.35892]
[1778879306113,68.89,79104.13,0.0,0.99771,0.0,0.3581]
[1778879311270,68.89,79104.68,0.0,0.99771,0.0,0.35794]
[1778879314997,68.89,79104.34,0.0,0.99771,0.0,0.35728]
[1778879315050,68.89,79104.34,0.0,0.99771,0.0,0.35728]
[1778879315063,68.89,79104.34,0.0,0.99771,0.0,0.35728]
[1778879315188,68.89,79104.34,0.0,0.99771,0.0,0.35728]
[1778879317025,68.89,79104.34,0.0,0.99771,0.0,0.35728]
[1778879317034,68.89,79104.34,0.0,0.99771,0.0,0.35728]
[1778879317064,68.89,79104.34,0.0,0.99771,0.0,0.35728]
[1778879317726,68.89,79104.35,0.0,0.99771,0.0,0.35728]
[1778879318813,68.89,79104.35,0.0,0.99771,0.0,0.35728]
[1778879318869,68.89,79104.43,0.0,0.99771,0.0,0.35725]
[1778879319060,68.89,79104.43,0.0,0.99771,0.0,0.35725]
[1778879319155,68.89,79104.43,0.0,0.99771,0.0,0.35725]
[1778879319512,68.89,79104.33,0.0,0.99771,0.0,0.35728]
[1778879322818,68.89,79104.27,0.0,0.99771,0.0,0.3573]
[1778879323129,68.89,79103.97,0.0,0.99771,0.0,0.35739]
[1778879323811,68.89,79103.5,0.0,0.99771,0.0,0.35752]
[1778879324829,68.89,79103.5,0.0,0.99771,0.0,0.35752]
[1778879325030,68.89,79103.32,0.0,0.99771,0.0,0.35758]
[1778879325617,68.89,79103.25,0.0,0.99771,0.0,0.3576]
[1778879326309,68.89,79103.25,0.0,0.99771,0.0,0.3576]
[1778879328820,68.89,79103.53,0.0,0.99771,0.0,0.35752]
[1778879328912,68.89,79103.55,0.0,0.99771,0.0,0.35751]
[1778879329069,68.89,79103.55,0.0,0.99771,0.0,0.35751]
[1778879329175,68.89,79103.55,0.0,0.99771,0.0,0.35751]
[1778879329684,68.89,79104.24,0.0,0.99771,0.0,0.35731]
[1778879332818,68.89,79104.84,0.0,0.99771,0.0,0.35714]
[1778879332980,68.89,79104.54,0.0,0.99771,0.0,0.35722]
[1778879333073,68.89,79104.54,0.0,0.99771,0.0,0.35722]
[1778879333115,68.89,79104.54,0.0,0.99771,0.0,0.35722]
[1778879333859,68.89,79104.79,0.0,0.99771,0.0,0.35715]
[1778879335241,68.89,79104.62,0.0,0.99771,0.0,0.3572]
[1778879335314,68.89,79104.62,0.0,0.99771,0.0,0.3572]
[1778879335337,68.89,79104.62,0.0,0.99771,0.0,0.3572]
[1778879335564,68.89,79104.62,0.0,0.99771,0.0,0.3572]
[1778879336818,68.89,79104.49,0.0,0.99771,0.0,0.35724]
[1778879336977,68.89,79104.57,0.0,0.99771,0.0,0.35721]
[1778879337067,68.89,79104.57,0.0,0.99771,0.0,0.35721]
[1778879337187,68.89,79104.57,0.0,0.99771,0.0,0.35721]
[1778879337511,68.89,79104.6,0.0,0.99771,0.0,0.3572]
[1778879340820,68.89,79104.64,0.0,0.99771,0.0,0.35719]
[1778879340948,68.89,79104.63,0.0,0.99771,0.0,0.3572]
[1778879341068,68.89,79104.63,0.0,0.99771,0.0,0.3572]
[1778879341196,68.89,79104.63,0.0,0.99771,0.0,0.3572]
[1778879341855,68.89,79105.7,0.0,0.99772,0.0,0.35689]
[1778879344816,68.89,79106.07,0.0,0.99772,0.0,0.35678]
[1778879344824,68.89,79106.33,0.0,0.99772,0.0,0.3567]
[1778879344944,68.89,79106.33,0.0,0.99772,0.0,0.3567]
[1778879345065,68.89,79106.33,0.0,0.99772,0.0,0.3567]
[1778879345202,68.89,79106.33,0.0,0.99772,0.0,0.3567]
[1778879345849,68.89,79107.19,0.0,0.99772,0.0,0.35645]
[1778879347719,68.89,79106.92,0.0,0.99772,0.0,0.35653]
[1778879347796,68.89,79106.92,0.0,0.99772,0.0,0.35653]
[1778879347811,68.89,79106.92,0.0,0.99772,0.0,0.35653]
[1778879348820,68.89,79106.92,0.0,0.99772,0.0,0.35653]
[1778879348910,68.89,79106.91,0.0,0.99772,0.0,0.35654]
[1778879349066,68.89,79106.91,0.0,0.99772,0.0,0.35654]
[1778879349147,68.89,79106.91,0.0,0.99772,0.0,0.35654]
[1778879349812,68.89,79106.91,0.0,0.99772,0.0,0.35654]
[1778879352820,68.89,79106.92,0.0,0.99772,0.0,0.35653]
[1778879352855,68.89,79107.04,0.0,0.99772,0.0,0.3565]
[1778879352942,68.89,79107.04,0.0,0.99772,0.0,0.3565]
[1778879353062,68.89,79107.04,0.0,0.99772,0.0,0.3565]
[1778879353199,68.89,79107.04,0.0,0.99772,0.0,0.3565]
[1778879353722,68.89,79107.17,0.0,0.99772,0.0,0.35646]
[1778879356819,68.89,79107.14,0.0,0.99772,0.0,0.35647]
[1778879356893,68.89,79107.17,0.0,0.99772,0.0,0.35646]
[1778879358508,68.89,79107.17,0.0,0.99772,0.0,0.35646]
[1778879358562,68.89,79107.17,0.0,0.99772,0.0,0.35646]
[1778879358624,68.89,79107.17,0.0,0.99772,0.0,0.35646]
[1778879358818,68.89,79107.17,0.0,0.99772,0.0,0.35646]
[1778879358839,68.89,79107.17,0.0,0.99772,0.0,0.35646]
[1778879358830,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359065,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359232,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359370,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359561,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359655,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359809,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359890,68.89,79107.11,0.0,0.99772,0.0,0.35648]
[1778879359662,68.89,79107.08,0.0,0.99772,0.0,0.35649]
[1778879360565,68.89,79107.13,0.0,0.99772,0.0,0.35647]
[1778879362815,68.89,79107.58,0.0,0.99772,0.0,0.35634]
[1778879362875,68.89,79107.52,0.0,0.99772,0.0,0.35636]
[1778879362943,68.89,79107.52,0.0,0.99772,0.0,0.35636]
[1778879363065,68.89,79107.52,0.0,0.99772,0.0,0.35636]
[1778879363205,68.89,79107.52,0.0,0.99772,0.0,0.35636]
[1778879363789,68.89,79107.48,0.0,0.99772,0.0,0.35637]
[1778879366818,68.89,79108.06,0.0,0.99772,0.0,0.3562]
[1778879366826,68.89,79108.01,0.0,0.99772,0.0,0.35622]
[1778879366945,68.89,79108.01,0.0,0.99772,0.0,0.35622]
[1778879367059,68.89,79108.01,0.0,0.99772,0.0,0.35622]
[1778879367128,68.89,79108.01,0.0,0.99772,0.0,0.35622]
[1778879367760,68.89,79107.81,0.0,0.99772,0.0,0.35627]
[1778879368161,68.89,79107.81,0.0,0.99772,0.0,0.35627]
[1778879368312,68.89,79107.81,0.0,0.99772,0.0,0.35627]
[1778879368655,68.89,79107.81,0.0,0.99772,0.0,0.35627]
[1778879372130,68.89,79107.88,0.0,0.99772,0.0,0.35549]
[1778879372315,68.89,79107.88,0.0,0.99772,0.0,0.35549]
[1778879372386,68.89,79107.88,0.0,0.99772,0.0,0.35549]
[1778879372802,68.89,79107.97,0.0,0.99773,0.0,0.35547]
[1778879374815,68.89,79107.97,0.0,0.99773,0.0,0.35547]
[1778879374940,68.89,79108.24,0.0,0.99773,0.0,0.35539]
[1778879375064,68.89,79108.24,0.0,0.99773,0.0,0.35539]
[1778879375204,68.89,79108.24,0.0,0.99773,0.0,0.35539]
[1778879375684,68.89,79107.97,0.0,0.99773,0.0,0.35547]
[1778879376621,68.89,79113.34,0.0,0.99774,0.0,0.35392]
[1778879377590,68.89,79118.98,0.0,0.99775,0.0,0.3523]
[1778879378813,68.89,79118.98,0.0,0.99775,0.0,0.3523]
[1778879378882,68.89,79118.98,0.0,0.99775,0.0,0.3523]
[1778879378910,68.89,79119.41,0.0,0.99775,0.0,0.35218]
[1778879379061,68.89,79119.41,0.0,0.99775,0.0,0.35218]
[1778879379167,68.89,79119.41,0.0,0.99775,0.0,0.35218]
[1778879379643,68.89,79119.65,0.0,0.99775,0.0,0.35211]
[1778879382407,68.89,79120.4,0.0,0.99775,0.0,0.35189]
[1778879382474,68.89,79120.4,0.0,0.99775,0.0,0.35189]
[1778879382564,68.89,79120.4,0.0,0.99775,0.0,0.35189]
[1778879382818,68.89,79120.4,0.0,0.99775,0.0,0.35189]
[1778879382912,68.89,79120.77,0.0,0.99775,0.0,0.35179]
[1778879382957,68.89,79120.77,0.0,0.99775,0.0,0.35179]
[1778879383063,68.89,79120.77,0.0,0.99775,0.0,0.35179]
[1778879383124,68.89,79120.77,0.0,0.99775,0.0,0.35179]
[1778879383695,68.89,79120.96,0.0,0.99775,0.0,0.35173]
[1778879386817,68.89,79121.09,0.0,0.99775,0.0,0.3517]
[1778879386887,68.89,79121.1,0.0,0.99775,0.0,0.35169]
[1778879386934,68.89,79121.1,0.0,0.99775,0.0,0.35169]
[1778879387061,68.89,79121.1,0.0,0.99775,0.0,0.35169]
[1778879387173,68.89,79121.1,0.0,0.99775,0.0,0.35169]
[1778879388888,68.89,79120.97,0.0,0.99775,0.0,0.35173]
[1778879390822,68.89,79121.11,0.0,0.99775,0.0,0.35169]
[1778879390915,68.89,79121.09,0.0,0.99775,0.0,0.3517]
[1778879390947,68.89,79121.09,0.0,0.99775,0.0,0.3517]
[1778879391062,68.89,79121.09,0.0,0.99775,0.0,0.3517]
[1778879391182,68.89,79121.09,0.0,0.99775,0.0,0.3517]
[1778879391820,68.89,79121.06,0.0,0.99775,0.0,0.3517]
[1778879394821,68.89,79121.16,0.0,0.99775,0.0,0.35168]
[1778879394915,68.89,79121.2,0.0,0.99775,0.0,0.35166]
[1778879394946,68.89,79121.2,0.0,0.99775,0.0,0.35166]
[1778879395063,68.89,79121.2,0.0,0.99775,0.0,0.35166]
[1778879395201,68.89,79121.2,0.0,0.99775,0.0,0.35166]
[1778879395910,68.89,79121.29,0.0,0.99775,0.0,0.35164]
[1778879397918,68.89,79126.53,0.0,0.99776,0.0,0.35014]
[1778879398824,68.89,79126.53,0.0,0.99776,0.0,0.35014]
[1778879398912,68.89,79126.97,0.0,0.99776,0.0,0.35002]
[1778879398944,68.89,79126.97,0.0,0.99776,0.0,0.35002]
[1778879399073,68.89,79126.97,0.0,0.99776,0.0,0.35002]
[1778879399140,68.89,79126.97,0.0,0.99776,0.0,0.35002]
[1778879399895,68.89,79127.43,0.0,0.99777,0.0,0.34988]
[1778879401620,68.89,79127.32,0.0,0.99776,0.0,0.34992]
[1778879401731,68.89,79127.32,0.0,0.99776,0.0,0.34992]
[1778879401809,68.89,79127.32,0.0,0.99776,0.0,0.34992]
[1778879402814,68.89,79127.21,0.0,0.99776,0.0,0.34995]
[1778879402892,68.89,79127.21,0.0,0.99776,0.0,0.34995]
[1778879402857,68.89,79126.87,0.0,0.99776,0.0,0.35004]
[1778879403065,68.89,79126.87,0.0,0.99776,0.0,0.35004]
[1778879403230,68.89,79126.87,0.0,0.99776,0.0,0.35004]
[1778879403794,68.89,79126.87,0.0,0.99776,0.0,0.35004]
[1778879406816,68.89,79126.64,0.0,0.99776,0.0,0.35011]
[1778879406913,68.89,79127.03,0.0,0.99776,0.0,0.35]
[1778879406949,68.89,79127.03,0.0,0.99776,0.0,0.35]
[1778879407061,68.89,79127.03,0.0,0.99776,0.0,0.35]
[1778879407186,68.89,79127.03,0.0,0.99776,0.0,0.35]
[1778879407791,68.89,79126.86,0.0,0.99776,0.0,0.35005]
[1778879410814,68.89,79126.88,0.0,0.99776,0.0,0.35004]
[1778879410907,68.89,79126.86,0.0,0.99776,0.0,0.35005]
[1778879411066,68.89,79126.86,0.0,0.99776,0.0,0.35005]
[1778879411206,68.89,79126.86,0.0,0.99776,0.0,0.35005]
[1778879411718,68.89,79126.77,0.0,0.99776,0.0,0.35007]
[1778879414809,68.89,79126.61,0.0,0.99776,0.0,0.35012]
[1778879414943,68.89,79126.61,0.0,0.99776,0.0,0.35012]
[1778879414909,68.89,79126.71,0.0,0.99776,0.0,0.35009]
[1778879415061,68.89,79126.71,0.0,0.99776,0.0,0.35009]
[1778879415163,68.89,79126.71,0.0,0.99776,0.0,0.35009]
[1778879415838,68.89,79126.74,0.0,0.99776,0.0,0.35008]
[1778879418810,68.89,79126.83,0.0,0.99776,0.0,0.35006]
[1778879418919,68.89,79126.83,0.0,0.99776,0.0,0.35006]
[1778879419061,68.89,79126.83,0.0,0.99776,0.0,0.35006]
[1778879419200,68.89,79126.83,0.0,0.99776,0.0,0.35006]
[1778879419865,68.89,79126.76,0.0,0.99776,0.0,0.35008]
[1778879421502,68.89,79126.79,0.0,0.99776,0.0,0.35007]
[1778879421560,68.89,79126.79,0.0,0.99776,0.0,0.35007]
[1778879421650,68.89,79126.79,0.0,0.99776,0.0,0.35007]
[1778879421810,68.89,79126.79,0.0,0.99776,0.0,0.35007]
[1778879422814,68.89,79126.76,0.0,0.99776,0.0,0.35008]
[1778879422925,68.89,79126.76,0.0,0.99776,0.0,0.35008]
[1778879423062,68.89,79126.76,0.0,0.99776,0.0,0.35008]
[1778879423179,68.89,79126.76,0.0,0.99776,0.0,0.35008]
[1778879423716,68.89,79127.08,0.0,0.99776,0.0,0.34998]
[1778879428837,68.89,79126.93,0.0,0.99776,0.0,0.35003]
[1778879430221,68.89,79126.88,0.0,0.99776,0.0,0.35004]
[1778879430312,68.89,79126.88,0.0,0.99776,0.0,0.35004]
[1778879430362,68.89,79126.88,0.0,0.99776,0.0,0.35004]
[1778879430765,68.89,79126.99,0.0,0.99776,0.0,0.35001]
[1778879432819,68.89,79127.48,0.0,0.99777,0.0,0.34912]
[1778879432931,68.89,79127.48,0.0,0.99777,0.0,0.34912]
[1778879432876,68.89,79127.57,0.0,0.99777,0.0,0.3491]
[1778879433597,68.89,79127.57,0.0,0.99777,0.0,0.3491]
[1778879433658,68.89,79127.57,0.0,0.99777,0.0,0.3491]
[1778879433813,68.89,79127.57,0.0,0.99777,0.0,0.3491]
[1778879434816,68.89,79128.23,0.0,0.99777,0.0,0.34891]
[1778879434928,68.89,79128.23,0.0,0.99777,0.0,0.34891]
[1778879434897,68.89,79128.77,0.0,0.99777,0.0,0.34875]
[1778879435800,68.89,79129.66,0.0,0.99777,0.0,0.3485]
[1778879438156,68.89,79130.22,0.0,0.99778,0.0,0.34834]
[1778879438710,68.89,79130.22,0.0,0.99778,0.0,0.34834]
[1778879438821,68.89,79131.17,0.0,0.99778,0.0,0.34807]
[1778879444010,68.89,79130.84,0.0,0.99778,0.0,0.34817]
[1778879444863,68.89,79131.79,0.0,0.99778,0.0,0.3479]
[1778879447884,68.89,79129.76,0.0,0.99777,0.0,0.34847]
[1778879450905,68.89,79128.86,0.0,0.99777,0.0,0.34873]
[1778879452462,68.89,79128.75,0.0,0.99777,0.0,0.34876]
[1778879452562,68.89,79128.75,0.0,0.99777,0.0,0.34876]
[1778879452575,68.89,79128.75,0.0,0.99777,0.0,0.34876]
[1778879452811,68.89,79128.75,0.0,0.99777,0.0,0.34876]
[1778879457016,68.89,79127.72,0.0,0.99777,0.0,0.34905]
[1778879457955,68.89,79126.21,0.0,0.99777,0.0,0.34948]
[1778879458272,68.89,79126.21,0.0,0.99777,0.0,0.34948]
[1778879458962,68.89,79120.84,0.0,0.99776,0.0,0.35101]
[1778879459969,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879460815,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879460932,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879460963,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879461068,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879461683,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879461797,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879461812,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879461915,68.89,79119.06,0.0,0.99775,0.0,0.35152]
[1778879464817,68.89,79119.1,0.0,0.99775,0.0,0.35151]
[1778879464966,68.89,79119.1,0.0,0.99775,0.0,0.35151]
[1778879465065,68.89,79119.08,0.0,0.99775,0.0,0.35152]
[1778879465178,68.89,79119.08,0.0,0.99775,0.0,0.35152]
[1778879466065,68.89,79119.53,0.0,0.99775,0.0,0.35139]
[1778879466234,68.89,79119.53,0.0,0.99775,0.0,0.35139]
[1778879466309,68.89,79119.53,0.0,0.99775,0.0,0.35139]
[1778879466427,68.89,79119.53,0.0,0.99775,0.0,0.35139]
[1778879468818,68.89,79119.09,0.0,0.99775,0.0,0.35151]
[1778879468961,68.89,79119.09,0.0,0.99775,0.0,0.35151]
[1778879469060,68.89,79119.11,0.0,0.99775,0.0,0.35151]
[1778879469229,68.89,79119.11,0.0,0.99775,0.0,0.35151]
[1778879472811,68.89,79118.67,0.0,0.99775,0.0,0.35163]
[1778879472924,68.89,79118.67,0.0,0.99775,0.0,0.35163]
[1778879473060,68.89,79118.65,0.0,0.99775,0.0,0.35164]
[1778879473183,68.89,79118.65,0.0,0.99775,0.0,0.35164]
[1778879476816,68.89,79118.58,0.0,0.99775,0.0,0.35166]
[1778879476953,68.89,79118.58,0.0,0.99775,0.0,0.35166]
[1778879477060,68.89,79118.6,0.0,0.99775,0.0,0.35166]
[1778879477133,68.89,79118.6,0.0,0.99775,0.0,0.35166]
[1778879478130,68.89,79119.18,0.0,0.99775,0.0,0.35149]
[1778879478310,68.89,79119.18,0.0,0.99775,0.0,0.35149]
[1778879478405,68.89,79119.18,0.0,0.99775,0.0,0.35149]
[1778879478560,68.89,79119.18,0.0,0.99775,0.0,0.35149]
[1778879478679,68.89,79119.18,0.0,0.99775,0.0,0.35149]
[1778879480813,68.89,79119.53,0.0,0.99775,0.0,0.35139]
[1778879480950,68.89,79119.53,0.0,0.99775,0.0,0.35139]
[1778879481062,68.89,79119.65,0.0,0.99775,0.0,0.35135]
[1778879481108,68.89,79119.65,0.0,0.99775,0.0,0.35135]
[1778879481114,68.89,79119.65,0.0,0.99775,0.0,0.35135]
[1778879481227,68.89,79119.65,0.0,0.99775,0.0,0.35135]
[1778879481309,68.89,79119.65,0.0,0.99775,0.0,0.35135]
[1778879481889,68.89,79119.65,0.0,0.99775,0.0,0.35135]
[1778879484815,68.89,79120.49,0.0,0.99776,0.0,0.35111]
[1778879484982,68.89,79120.49,0.0,0.99776,0.0,0.35111]
[1778879485059,68.89,79120.93,0.0,0.99776,0.0,0.35099]
[1778879485174,68.89,79120.93,0.0,0.99776,0.0,0.35099]
[1778879488067,68.89,79121.08,0.0,0.99776,0.0,0.35095]
[1778879488821,68.89,79121.08,0.0,0.99776,0.0,0.35095]
[1778879488994,68.89,79121.08,0.0,0.99776,0.0,0.35095]
[1778879489066,68.89,79120.93,0.0,0.99776,0.0,0.35099]
[1778879494012,68.89,79120.46,0.0,0.99776,0.0,0.35037]
[1778879496984,68.89,79115.36,0.0,0.99775,0.0,0.35183]
[1778879497878,68.89,79112.54,0.0,0.99774,0.0,0.35264]
[1778879498178,68.89,79112.54,0.0,0.99774,0.0,0.35264]
[1778879498821,68.89,79112.54,0.0,0.99774,0.0,0.35264]
[1778879498860,68.89,79112.54,0.0,0.99774,0.0,0.35264]
[1778879499062,68.89,79112.35,0.0,0.99774,0.0,0.35269]
[1778879499160,68.89,79112.35,0.0,0.99774,0.0,0.35269]
[1778879500107,68.89,79112.37,0.0,0.99774,0.0,0.35269]
[1778879500177,68.89,79112.37,0.0,0.99774,0.0,0.35269]
[1778879500318,68.89,79112.37,0.0,0.99774,0.0,0.35269]
[1778879500913,68.89,79112.45,0.0,0.99774,0.0,0.35266]
[1778879502812,68.89,79112.48,0.0,0.99774,0.0,0.35266]
[1778879502920,68.89,79112.48,0.0,0.99774,0.0,0.35266]
[1778879503059,68.89,79112.48,0.0,0.99774,0.0,0.35266]
[1778879503174,68.89,79112.48,0.0,0.99774,0.0,0.35266]
[1778879506809,68.89,79112.48,0.0,0.99774,0.0,0.35266]
[1778879506845,68.89,79112.48,0.0,0.99774,0.0,0.35266]
[1778879507057,68.89,79112.76,0.0,0.99774,0.0,0.35258]
[1778879507187,68.89,79112.76,0.0,0.99774,0.0,0.35258]
[1778879508143,68.89,79112.76,0.0,0.99774,0.0,0.35258]
[1778879510808,68.89,79112.73,0.0,0.99774,0.0,0.35258]
[1778879516037,68.89,79112.27,0.0,0.99774,0.0,0.35272]
[1778879521043,68.89,79112.09,0.0,0.99774,0.0,0.35277]
[1778879524099,68.89,79111.54,0.0,0.99774,0.0,0.35293]
[1778879524316,68.89,79111.54,0.0,0.99774,0.0,0.35293]
[1778879524376,68.89,79111.54,0.0,0.99774,0.0,0.35293]
[1778879524497,68.89,79111.54,0.0,0.99774,0.0,0.35293]
[1778879524562,68.89,79111.54,0.0,0.99774,0.0,0.35293]
[1778879524659,68.89,79111.56,0.0,0.99774,0.0,0.35292]
[1778879525108,68.89,79111.56,0.0,0.99774,0.0,0.35292]
[1778879525315,68.89,79111.56,0.0,0.99774,0.0,0.35292]
[1778879525825,68.89,79111.49,0.0,0.99774,0.0,0.35294]
[1778879526824,68.89,79111.49,0.0,0.99774,0.0,0.35294]
[1778879526976,68.89,79111.49,0.0,0.99774,0.0,0.35294]
[1778879527065,68.89,79111.49,0.0,0.99774,0.0,0.35294]
[1778879527110,68.89,79111.49,0.0,0.99774,0.0,0.35294]
[1778879528125,68.89,79111.45,0.0,0.99774,0.0,0.35295]
[1778879529216,68.89,79110.32,0.0,0.99774,0.0,0.35328]
[1778879529314,68.89,79110.32,0.0,0.99774,0.0,0.35328]
[1778879529424,68.89,79110.32,0.0,0.99774,0.0,0.35328]
[1778879532821,68.89,79110.41,0.0,0.99774,0.0,0.35325]
[1778879532969,68.89,79110.41,0.0,0.99774,0.0,0.35325]
[1778879534822,68.89,79110.41,0.0,0.99774,0.0,0.35325]
[1778879534967,68.89,79110.41,0.0,0.99774,0.0,0.35325]
[1778879535064,68.89,79107.61,0.0,0.99773,0.0,0.35406]
[1778879536828,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879536959,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879537720,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879537815,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879538109,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879538311,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879538732,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879540583,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879540819,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879540904,68.89,79107.5,0.0,0.99773,0.0,0.35409]
[1778879541701,68.89,79107.49,0.0,0.99773,0.0,0.35409]
[1778879544824,68.89,79107.54,0.0,0.99773,0.0,0.35408]
[1778879544961,68.89,79107.54,0.0,0.99773,0.0,0.35408]
[1778879548824,68.89,79107.54,0.0,0.99773,0.0,0.35408]
[1778879548963,68.89,79107.54,0.0,0.99773,0.0,0.35408]
[1778879552824,68.89,79108.62,0.0,0.99774,0.0,0.35301]
[1778879552950,68.89,79108.62,0.0,0.99774,0.0,0.35301]
[1778879556024,68.89,79117.1,0.0,0.99776,0.0,0.35058]
[1778879556821,68.89,79117.1,0.0,0.99776,0.0,0.35058]
[1778879556943,68.89,79117.1,0.0,0.99776,0.0,0.35058]
[1778879557014,68.89,79119.78,0.0,0.99776,0.0,0.34981]
[1778879558075,68.89,79119.78,0.0,0.99776,0.0,0.34981]
[1778879559096,68.89,79119.68,0.0,0.99776,0.0,0.34984]
[1778879559169,68.89,79119.68,0.0,0.99776,0.0,0.34984]
[1778879559311,68.89,79119.68,0.0,0.99776,0.0,0.34984]
[1778879560093,68.89,79119.97,0.0,0.99776,0.0,0.34976]
[1778879560827,68.89,79119.97,0.0,0.99776,0.0,0.34976]
[1778879560936,68.89,79119.97,0.0,0.99776,0.0,0.34976]
[1778879561068,68.89,79119.97,0.0,0.99776,0.0,0.34976]
[1778879561206,68.89,79119.94,0.0,0.99776,0.0,0.34977]
[1778879562766,68.89,79121.53,0.0,0.99777,0.0,0.34932]
[1778879562817,68.89,79121.53,0.0,0.99777,0.0,0.34932]
[1778879564078,68.89,79121.53,0.0,0.99777,0.0,0.34932]
[1778879564310,68.89,79121.56,0.0,0.99777,0.0,0.34931]
[1778879564824,68.89,79121.56,0.0,0.99777,0.0,0.34931]
[1778879565062,68.89,79121.56,0.0,0.99777,0.0,0.34931]
[1778879565120,68.89,79122.3,0.0,0.99777,0.0,0.3491]
[1778879567285,68.89,79122.53,0.0,0.99777,0.0,0.34903]
[1778879567314,68.89,79122.53,0.0,0.99777,0.0,0.34903]
[1778879567395,68.89,79122.53,0.0,0.99777,0.0,0.34903]
[1778879567573,68.89,79122.53,0.0,0.99777,0.0,0.34903]
[1778879567912,68.89,79122.85,0.0,0.99777,0.0,0.34894]
[1778879568821,68.89,79122.85,0.0,0.99777,0.0,0.34894]
[1778879568902,68.89,79122.85,0.0,0.99777,0.0,0.34894]
[1778879570827,68.89,79122.68,0.0,0.99777,0.0,0.34899]
[1778879571004,68.89,79122.68,0.0,0.99777,0.0,0.34899]
[1778879574823,68.89,79122.71,0.0,0.99777,0.0,0.34898]
[1778879574994,68.89,79122.71,0.0,0.99777,0.0,0.34898]
[1778879578823,68.89,79122.71,0.0,0.99777,0.0,0.34898]
[1778879578954,68.89,79122.71,0.0,0.99777,0.0,0.34898]
[1778879581040,68.89,79128.75,0.0,0.99778,0.0,0.34727]
[1778879581831,68.89,79135.15,0.0,0.99779,0.0,0.34546]
[1778879582828,68.89,79135.15,0.0,0.99779,0.0,0.34546]
[1778879582897,68.89,79135.15,0.0,0.99779,0.0,0.34546]
[1778879586084,68.89,79138.93,0.0,0.9978,0.0,0.34439]
[1778879586827,68.89,79138.93,0.0,0.9978,0.0,0.34439]
[1778879586966,68.89,79138.93,0.0,0.9978,0.0,0.34439]
[1778879587030,68.89,79143.82,0.0,0.99781,0.0,0.34302]
[1778879588821,68.89,79145.81,0.0,0.99782,0.0,0.34246]
[1778879588986,68.89,79145.81,0.0,0.99782,0.0,0.34246]
[1778879590301,68.89,79145.71,0.0,0.99782,0.0,0.34249]
[1778879590309,68.89,79145.71,0.0,0.99782,0.0,0.34249]
[1778879590313,68.89,79145.71,0.0,0.99782,0.0,0.34249]
[1778879590563,68.89,79145.71,0.0,0.99782,0.0,0.34249]
[1778879590827,68.89,79145.71,0.0,0.99782,0.0,0.34249]
[1778879590939,68.89,79145.71,0.0,0.99782,0.0,0.34249]
[1778879591004,68.89,79146.14,0.0,0.99782,0.0,0.34237]
[1778879592908,68.89,79148.81,0.0,0.99782,0.0,0.34162]
[1778879594829,68.89,79148.65,0.0,0.99782,0.0,0.34167]
[1778879594963,68.89,79148.65,0.0,0.99782,0.0,0.34167]
[1778879596827,68.89,79149.1,0.0,0.99782,0.0,0.34154]
[1778879596953,68.89,79149.1,0.0,0.99782,0.0,0.34154]
[1778879598120,68.89,79149.27,0.0,0.99782,0.0,0.3415]
[1778879599106,68.89,79148.13,0.0,0.99782,0.0,0.34181]
[1778879599191,68.89,79147.79,0.0,0.99782,0.0,0.34191]
[1778879599312,68.89,79147.79,0.0,0.99782,0.0,0.34191]
[1778879599902,68.89,79147.79,0.0,0.99782,0.0,0.34191]
[1778879600087,68.89,79147.95,0.0,0.99782,0.0,0.34186]
[1778879603063,68.89,79149.84,0.0,0.99782,0.0,0.34134]
[1778879603990,68.89,79148.94,0.0,0.99782,0.0,0.34159]
[1778879604995,68.89,79153.57,0.0,0.99783,0.0,0.3403]
[1778879606409,68.89,79152.87,0.0,0.99783,0.0,0.34049]
[1778879606551,68.89,79152.87,0.0,0.99783,0.0,0.34049]
[1778879606561,68.89,79152.87,0.0,0.99783,0.0,0.34049]
[1778879607049,68.89,79152.87,0.0,0.99783,0.0,0.34049]
[1778879607067,68.89,79152.87,0.0,0.99783,0.0,0.34049]
[1778879607063,68.89,79152.64,0.0,0.99783,0.0,0.34056]
[1778879607151,68.89,79152.64,0.0,0.99783,0.0,0.34056]
[1778879607318,68.89,79152.64,0.0,0.99783,0.0,0.34056]
[1778879607912,68.89,79152.64,0.0,0.99783,0.0,0.34056]
[1778879612044,68.89,79151.56,0.0,0.99783,0.0,0.34012]
[1778879617079,68.89,79151.97,0.0,0.99783,0.0,0.34001]
[1778879618077,68.89,79151.97,0.0,0.99783,0.0,0.34001]
[1778879618821,68.89,79152.47,0.0,0.99783,0.0,0.33987]
[1778879623959,68.89,79151.47,0.0,0.99783,0.0,0.34015]
[1778879624512,68.89,79151.09,0.0,0.99783,0.0,0.34025]
[1778879624568,68.89,79151.09,0.0,0.99783,0.0,0.34025]
[1778879626142,68.89,79138.34,0.0,0.99781,0.0,0.34382]
[1778879626529,68.89,79138.34,0.0,0.99781,0.0,0.34382]
[1778879626563,68.89,79138.34,0.0,0.99781,0.0,0.34382]
[1778879626611,68.89,79138.34,0.0,0.99781,0.0,0.34382]
[1778879626826,68.89,79138.34,0.0,0.99781,0.0,0.34382]
[1778879627149,68.89,79136.87,0.0,0.9978,0.0,0.34423]
[1778879627284,68.89,79136.87,0.0,0.9978,0.0,0.34423]
[1778879627291,68.89,79136.87,0.0,0.9978,0.0,0.34423]
[1778879627312,68.89,79136.87,0.0,0.9978,0.0,0.34423]
[1778879628156,68.89,79136.6,0.0,0.9978,0.0,0.34431]
[1778879633217,68.89,79138.69,0.0,0.99781,0.0,0.34372]
[1778879638336,68.89,79139.44,0.0,0.99781,0.0,0.34351]
[1778879639929,68.89,79139.03,0.0,0.99781,0.0,0.34362]
[1778879640044,68.89,79139.03,0.0,0.99781,0.0,0.34362]
[1778879640058,68.89,79139.03,0.0,0.99781,0.0,0.34362]
[1778879640187,68.89,79139.57,0.0,0.99781,0.0,0.34347]
[1778879641506,68.89,79139.27,0.0,0.99781,0.0,0.34356]
[1778879641515,68.89,79139.27,0.0,0.99781,0.0,0.34356]
[1778879641562,68.89,79139.27,0.0,0.99781,0.0,0.34356]
[1778879641630,68.89,79139.27,0.0,0.99781,0.0,0.34356]
[1778879641840,68.89,79139.47,0.0,0.99781,0.0,0.3435]
[1778879642822,68.89,79139.47,0.0,0.99781,0.0,0.3435]
[1778879643092,68.89,79139.47,0.0,0.99781,0.0,0.3435]
[1778879644808,68.89,79139.21,0.0,0.99781,0.0,0.34357]
[1778879644923,68.89,79139.21,0.0,0.99781,0.0,0.34357]
[1778879645057,68.89,79139.21,0.0,0.99781,0.0,0.34357]
[1778879645198,68.89,79139.68,0.0,0.99781,0.0,0.34344]
[1778879646819,68.89,79139.11,0.0,0.99781,0.0,0.3436]
[1778879646960,68.89,79139.11,0.0,0.99781,0.0,0.3436]
[1778879647066,68.89,79139.11,0.0,0.99781,0.0,0.3436]
[1778879647182,68.89,79139.85,0.0,0.99781,0.0,0.34339]
[1778879647754,68.89,79139.85,0.0,0.99781,0.0,0.34339]
[1778879647825,68.89,79139.85,0.0,0.99781,0.0,0.34339]
[1778879647906,68.89,79139.85,0.0,0.99781,0.0,0.34339]
[1778879648062,68.89,79139.85,0.0,0.99781,0.0,0.34339]
[1778879648142,68.89,79140.42,0.0,0.99781,0.0,0.34323]
[1778879649126,68.89,79143.84,0.0,0.99782,0.0,0.34228]
[1778879650819,68.89,79145.3,0.0,0.99782,0.0,0.34187]
[1778879650916,68.89,79145.3,0.0,0.99782,0.0,0.34187]
[1778879651813,68.89,79146.05,0.0,0.99782,0.0,0.34166]
[1778879651824,68.89,79146.05,0.0,0.99782,0.0,0.34166]
[1778879652062,68.89,79146.05,0.0,0.99782,0.0,0.34166]
[1778879652093,68.89,79146.05,0.0,0.99782,0.0,0.34166]
[1778879654078,68.89,79148.66,0.0,0.99783,0.0,0.34093]
[1778879654831,68.89,79148.66,0.0,0.99783,0.0,0.34093]
[1778879654909,68.89,79148.66,0.0,0.99783,0.0,0.34093]
[1778879654959,68.89,79148.66,0.0,0.99783,0.0,0.34093]
[1778879655067,68.89,79148.66,0.0,0.99783,0.0,0.34093]
[1778879655160,68.89,79148.82,0.0,0.99783,0.0,0.34088]
[1778879655193,68.89,79148.82,0.0,0.99783,0.0,0.34088]
[1778879658826,68.89,79149.05,0.0,0.99783,0.0,0.34082]
[1778879659004,68.89,79149.05,0.0,0.99783,0.0,0.34082]
[1778879659060,68.89,79149.05,0.0,0.99783,0.0,0.34082]
[1778879659271,68.89,79149.05,0.0,0.99783,0.0,0.34082]
[1778879662813,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879662931,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879663062,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879663092,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879666809,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879667004,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879667059,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879667175,68.89,79147.96,0.0,0.99783,0.0,0.34112]
[1778879671157,68.89,79147.41,0.0,0.99782,0.0,0.34128]
[1778879671269,68.89,79147.27,0.0,0.99783,0.0,0.34058]
[1778879671308,68.89,79147.27,0.0,0.99783,0.0,0.34058]
[1778879673111,68.89,79147.27,0.0,0.99783,0.0,0.34058]
[1778879673106,68.89,79147.27,0.0,0.99783,0.0,0.34058]
[1778879673310,68.89,79147.27,0.0,0.99783,0.0,0.34058]
[1778879673387,68.89,79147.27,0.0,0.99783,0.0,0.34058]
[1778879673520,68.89,79147.27,0.0,0.99783,0.0,0.34058]
[1778879676824,68.89,79145.65,0.0,0.99783,0.0,0.34103]
[1778879676869,68.89,79145.65,0.0,0.99783,0.0,0.34103]
[1778879677063,68.89,79145.65,0.0,0.99783,0.0,0.34103]
[1778879677161,68.89,79145.65,0.0,0.99783,0.0,0.34103]
[1778879678023,68.89,79145.34,0.0,0.99782,0.0,0.34112]
[1778879678064,68.89,79145.34,0.0,0.99782,0.0,0.34112]
[1778879678214,68.89,79144.94,0.0,0.99782,0.0,0.34123]
[1778879678944,68.89,79144.94,0.0,0.99782,0.0,0.34123]
[1778879679073,68.89,79144.94,0.0,0.99782,0.0,0.34123]
[1778879679167,68.89,79145.05,0.0,0.99782,0.0,0.3412]
[1778879679270,68.89,79145.05,0.0,0.99782,0.0,0.3412]
[1778879679313,68.89,79145.05,0.0,0.99782,0.0,0.3412]
[1778879680815,68.89,79145.05,0.0,0.99782,0.0,0.3412]
[1778879680968,68.89,79145.05,0.0,0.99782,0.0,0.3412]
[1778879681062,68.89,79145.05,0.0,0.99782,0.0,0.3412]
[1778879681163,68.89,79144.9,0.0,0.99782,0.0,0.34124]
[1778879681300,68.89,79144.9,0.0,0.99782,0.0,0.34124]
[1778879684826,68.89,79144.9,0.0,0.99782,0.0,0.34124]
[1778879684906,68.89,79144.9,0.0,0.99782,0.0,0.34124]
[1778879685061,68.89,79144.9,0.0,0.99782,0.0,0.34124]
[1778879685181,68.89,79144.9,0.0,0.99782,0.0,0.34124]
[1778879688115,68.89,79144.9,0.0,0.99782,0.0,0.34124]
[1778879688310,68.89,79145.98,0.0,0.99783,0.0,0.34094]
[1778879691932,68.89,79145.2,0.0,0.99782,0.0,0.34116]
[1778879692062,68.89,79145.2,0.0,0.99782,0.0,0.34116]
[1778879692127,68.89,79145.2,0.0,0.99782,0.0,0.34116]
[1778879694819,68.89,79145.38,0.0,0.99782,0.0,0.34111]
[1778879694973,68.89,79145.38,0.0,0.99782,0.0,0.34111]
[1778879696060,68.89,79145.25,0.0,0.99782,0.0,0.34114]
[1778879696192,68.89,79145.25,0.0,0.99782,0.0,0.34114]
[1778879696310,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879696424,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879698770,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879698825,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879698837,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879699000,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879699067,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879699088,68.89,79145.32,0.0,0.99782,0.0,0.34112]
[1778879699911,68.89,79145.42,0.0,0.99782,0.0,0.3411]
[1778879702824,68.89,79145.47,0.0,0.99782,0.0,0.34108]
[1778879702974,68.89,79145.47,0.0,0.99782,0.0,0.34108]
[1778879703062,68.89,79145.47,0.0,0.99782,0.0,0.34108]
[1778879703179,68.89,79145.47,0.0,0.99782,0.0,0.34108]
[1778879705434,68.89,79145.83,0.0,0.99783,0.0,0.34098]
[1778879706109,68.89,79137.66,0.0,0.99781,0.0,0.34327]
[1778879707010,68.89,79133.61,0.0,0.9978,0.0,0.3444]
[1778879707995,68.89,79133.61,0.0,0.9978,0.0,0.3444]
[1778879708224,68.89,79133.61,0.0,0.9978,0.0,0.3444]
[1778879708225,68.89,79132.65,0.0,0.9978,0.0,0.34467]
[1778879709157,68.89,79132.65,0.0,0.9978,0.0,0.34467]
[1778879709249,68.89,79131.9,0.0,0.9978,0.0,0.34489]
[1778879709375,68.89,79131.9,0.0,0.9978,0.0,0.34489]
[1778879710092,68.89,79131.86,0.0,0.9978,0.0,0.3449]
[1778879711323,68.89,79131.35,0.0,0.9978,0.0,0.34504]
[1778879711696,68.89,79131.35,0.0,0.9978,0.0,0.34504]
[1778879713122,68.89,79131.27,0.0,0.9978,0.0,0.34506]
[1778879713333,68.89,79131.27,0.0,0.9978,0.0,0.34506]
[1778879716561,68.89,79131.95,0.0,0.9978,0.0,0.34487]
[1778879716815,68.89,79131.95,0.0,0.9978,0.0,0.34487]
[1778879716874,68.89,79131.95,0.0,0.9978,0.0,0.34487]
[1778879721891,68.89,79132.46,0.0,0.9978,0.0,0.34473]
[1778879723145,68.89,79132.49,0.0,0.9978,0.0,0.34472]
[1778879723328,68.89,79132.45,0.0,0.9978,0.0,0.34473]
[1778879723454,68.89,79132.45,0.0,0.9978,0.0,0.34473]
[1778879724371,68.89,79133.61,0.0,0.9978,0.0,0.3444]
[1778879724484,68.89,79133.61,0.0,0.9978,0.0,0.3444]
[1778879724563,68.89,79133.61,0.0,0.9978,0.0,0.3444]
[1778879725066,68.89,79134.78,0.0,0.9978,0.0,0.34408]
[1778879725263,68.89,79134.78,0.0,0.9978,0.0,0.34408]
[1778879725317,68.89,79134.78,0.0,0.9978,0.0,0.34408]
[1778879725986,68.89,79134.76,0.0,0.9978,0.0,0.34408]
[1778879727329,68.89,79135.73,0.0,0.99781,0.0,0.34381]
[1778879727411,68.89,79135.73,0.0,0.99781,0.0,0.34381]
[1778879727968,68.89,79140.41,0.0,0.99781,0.0,0.3425]
[1778879728908,68.89,79144.54,0.0,0.99782,0.0,0.34134]
[1778879730567,68.89,79144.43,0.0,0.99782,0.0,0.34137]
[1778879730708,68.89,79144.43,0.0,0.99782,0.0,0.34137]
[1778879730810,68.89,79144.43,0.0,0.99782,0.0,0.34137]
[1778879730917,68.89,79144.43,0.0,0.99782,0.0,0.34137]
[1778879731686,68.89,79145.37,0.0,0.99783,0.0,0.34037]
[1778879731810,68.89,79145.37,0.0,0.99783,0.0,0.34037]
[1778879731822,68.89,79145.37,0.0,0.99783,0.0,0.34037]
[1778879732065,68.89,79145.37,0.0,0.99783,0.0,0.34037]
[1778879732186,68.89,79145.37,0.0,0.99783,0.0,0.34037]
[1778879732224,68.89,79145.7,0.0,0.99783,0.0,0.34028]
[1778879733358,68.89,79145.86,0.0,0.99783,0.0,0.34024]
[1778879733415,68.89,79145.86,0.0,0.99783,0.0,0.34024]
[1778879734069,68.89,79145.97,0.0,0.99783,0.0,0.34021]
[1778879737327,68.89,79146.11,0.0,0.99783,0.0,0.34017]
[1778879737535,68.89,79146.11,0.0,0.99783,0.0,0.34017]
[1778879737927,68.89,79146.14,0.0,0.99783,0.0,0.34016]
[1778879741326,68.89,79146.22,0.0,0.99783,0.0,0.34014]
[1778879741475,68.89,79146.22,0.0,0.99783,0.0,0.34014]
[1778879742119,68.89,79146.32,0.0,0.99783,0.0,0.34011]
[1778879743322,68.89,79146.12,0.0,0.99783,0.0,0.34017]
[1778879743477,68.89,79146.12,0.0,0.99783,0.0,0.34017]
[1778879744158,68.89,79146.22,0.0,0.99783,0.0,0.34014]
[1778879744985,68.89,79146.22,0.0,0.99783,0.0,0.34014]
[1778879747326,68.89,79146.64,0.0,0.99783,0.0,0.34002]
[1778879747390,68.89,79146.64,0.0,0.99783,0.0,0.34002]
[1778879748229,68.89,79146.56,0.0,0.99783,0.0,0.34004]
[1778879751327,68.89,79146.99,0.0,0.99783,0.0,0.33992]
[1778879751500,68.89,79146.99,0.0,0.99783,0.0,0.33992]
[1778879752027,68.89,79146.93,0.0,0.99783,0.0,0.33994]
[1778879753316,68.89,79146.99,0.0,0.99783,0.0,0.33992]
[1778879753367,68.89,79146.99,0.0,0.99783,0.0,0.33992]
[1778879754202,68.89,79147.05,0.0,0.99783,0.0,0.33991]
[1778879755328,68.89,79147.12,0.0,0.99783,0.0,0.33989]
[1778879755495,68.89,79147.12,0.0,0.99783,0.0,0.33989]
[1778879756055,68.89,79147.09,0.0,0.99783,0.0,0.3399]
[1778879759525,68.89,79148.28,0.0,0.99783,0.0,0.33956]
[1778879759572,68.89,79148.28,0.0,0.99783,0.0,0.33956]
[1778879759655,68.89,79148.28,0.0,0.99783,0.0,0.33956]
[1778879760228,68.89,79148.4,0.0,0.99784,0.0,0.33953]
[1778879763320,68.89,79148.44,0.0,0.99784,0.0,0.33952]
[1778879763431,68.89,79148.44,0.0,0.99784,0.0,0.33952]
[1778879764111,68.89,79148.46,0.0,0.99784,0.0,0.33951]
[1778879767323,68.89,79148.4,0.0,0.99784,0.0,0.33953]
[1778879767455,68.89,79148.4,0.0,0.99784,0.0,0.33953]
[1778879768139,68.89,79148.79,0.0,0.99784,0.0,0.33942]
[1778879769314,68.89,79149.4,0.0,0.99784,0.0,0.33925]
[1778879769390,68.89,79149.4,0.0,0.99784,0.0,0.33925]
[1778879770153,68.89,79149.11,0.0,0.99784,0.0,0.33933]
[1778879773322,68.89,79149.09,0.0,0.99784,0.0,0.33934]
[1778879773428,68.89,79149.09,0.0,0.99784,0.0,0.33934]
[1778879774181,68.89,79149.68,0.0,0.99784,0.0,0.33918]
[1778879778114,68.89,79149.76,0.0,0.99784,0.0,0.33915]
[1778879778318,68.89,79149.74,0.0,0.99784,0.0,0.33916]
[1778879779217,68.89,79149.69,0.0,0.99784,0.0,0.33917]
[1778879783091,68.89,79149.42,0.0,0.99784,0.0,0.33925]
[1778879783326,68.89,79149.42,0.0,0.99784,0.0,0.33925]
[1778879783474,68.89,79149.42,0.0,0.99784,0.0,0.33925]
[1778879784183,68.89,79149.42,0.0,0.99784,0.0,0.33925]
[1778879787318,68.89,79149.42,0.0,0.99784,0.0,0.33925]
[1778879787441,68.89,79149.65,0.0,0.99784,0.0,0.33918]
[1778879787571,68.89,79149.65,0.0,0.99784,0.0,0.33918]
[1778879787722,68.89,79149.65,0.0,0.99784,0.0,0.33918]
[1778879788280,68.89,79149.42,0.0,0.99784,0.0,0.33925]
[1778879791318,68.89,79149.42,0.0,0.99784,0.0,0.33925]
[1778879791449,68.89,79149.29,0.0,0.99784,0.0,0.33855]
[1778879792308,68.89,79149.57,0.0,0.99784,0.0,0.33847]
[1778879793169,68.89,79149.57,0.0,0.99784,0.0,0.33847]
[1778879793313,68.89,79149.57,0.0,0.99784,0.0,0.33847]
[1778879793315,68.89,79149.51,0.0,0.99784,0.0,0.33849]
[1778879793426,68.89,79149.51,0.0,0.99784,0.0,0.33849]
[1778879793569,68.89,79149.51,0.0,0.99784,0.0,0.33849]
[1778879793719,68.89,79149.51,0.0,0.99784,0.0,0.33849]
[1778879794322,68.89,79149.61,0.0,0.99784,0.0,0.33846]
[1778879797316,68.89,79149.58,0.0,0.99784,0.0,0.33847]
[1778879797247,68.89,79151.58,0.0,0.99785,0.0,0.33792]
[1778879797462,68.89,79151.58,0.0,0.99785,0.0,0.33792]
[1778879797558,68.89,79151.58,0.0,0.99785,0.0,0.33792]
[1778879797594,68.89,79151.58,0.0,0.99785,0.0,0.33792]
[1778879797944,68.89,79152.02,0.0,0.99785,0.0,0.33779]
[1778879801316,68.89,79151.94,0.0,0.99785,0.0,0.33782]
[1778879801482,68.89,79152.02,0.0,0.99785,0.0,0.33779]
[1778879802266,68.89,79152.03,0.0,0.99785,0.0,0.33779]
[1778879805321,68.89,79152.0,0.0,0.99785,0.0,0.3378]
[1778879805481,68.89,79150.73,0.0,0.99784,0.0,0.33815]
[1778879806297,68.89,79150.58,0.0,0.99784,0.0,0.33819]
[1778879807315,68.89,79150.58,0.0,0.99784,0.0,0.33819]
[1778879807438,68.89,79150.62,0.0,0.99784,0.0,0.33818]
[1778879808145,68.89,79150.62,0.0,0.99784,0.0,0.33818]
[1778879808309,68.89,79150.62,0.0,0.99784,0.0,0.33818]
[1778879808222,68.89,79151.71,0.0,0.99785,0.0,0.33788]
[1778879808437,68.89,79151.71,0.0,0.99785,0.0,0.33788]
[1778879808559,68.89,79151.71,0.0,0.99785,0.0,0.33788]
[1778879808671,68.89,79151.71,0.0,0.99785,0.0,0.33788]
[1778879809063,68.89,79151.74,0.0,0.99785,0.0,0.33787]
[1778879811312,68.89,79151.67,0.0,0.99785,0.0,0.33789]
[1778879811428,68.89,79151.61,0.0,0.99785,0.0,0.33791]
[1778879811560,68.89,79151.61,0.0,0.99785,0.0,0.33791]
[1778879811704,68.89,79151.61,0.0,0.99785,0.0,0.33791]
[1778879812269,68.89,79151.32,0.0,0.99785,0.0,0.33799]
[1778879812909,68.89,79151.32,0.0,0.99785,0.0,0.33799]
[1778879813065,68.89,79151.32,0.0,0.99785,0.0,0.33799]
[1778879813161,68.89,79151.66,0.0,0.99785,0.0,0.33789]
[1778879818186,68.89,79151.9,0.0,0.99785,0.0,0.33783]
[1778879818311,68.89,79151.9,0.0,0.99785,0.0,0.33783]
[1778879818408,68.89,79151.92,0.0,0.99785,0.0,0.33782]
[1778879819332,68.89,79151.5,0.0,0.99785,0.0,0.33794]
[1778879821317,68.89,79151.5,0.0,0.99785,0.0,0.33794]
[1778879821466,68.89,79151.6,0.0,0.99785,0.0,0.33791]
[1778879822130,68.89,79151.76,0.0,0.99785,0.0,0.33787]
[1778879823322,68.89,79151.76,0.0,0.99785,0.0,0.33787]
[1778879823495,68.89,79151.77,0.0,0.99785,0.0,0.33786]
[1778879824074,68.89,79151.77,0.0,0.99785,0.0,0.33786]
[1778879825323,68.89,79151.77,0.0,0.99785,0.0,0.33786]
[1778879825446,68.89,79151.79,0.0,0.99785,0.0,0.33786]
[1778879826176,68.89,79151.72,0.0,0.99785,0.0,0.33788]
[1778879829318,68.89,79151.93,0.0,0.99785,0.0,0.33782]
[1778879829071,68.89,79153.67,0.0,0.99785,0.0,0.33734]
[1778879829444,68.89,79153.67,0.0,0.99785,0.0,0.33734]
[1778879830316,68.89,79154.99,0.0,0.99785,0.0,0.33697]
[1778879831319,68.89,79154.99,0.0,0.99785,0.0,0.33697]
[1778879831500,68.89,79154.91,0.0,0.99785,0.0,0.337]
[1778879832059,68.89,79154.91,0.0,0.99785,0.0,0.337]
[1778879832138,68.89,79154.91,0.0,0.99785,0.0,0.337]
[1778879832343,68.89,79154.81,0.0,0.99785,0.0,0.33702]
[1778879833040,68.89,79157.83,0.0,0.99786,0.0,0.33619]
[1778879835318,68.89,79158.63,0.0,0.99786,0.0,0.33597]
[1778879835330,68.89,79155.41,0.0,0.99785,0.0,0.33686]
[1778879835427,68.89,79155.41,0.0,0.99785,0.0,0.33686]
[1778879835561,68.89,79155.41,0.0,0.99785,0.0,0.33686]
[1778879835681,68.89,79155.41,0.0,0.99785,0.0,0.33686]
[1778879836160,68.89,79154.9,0.0,0.99785,0.0,0.337]
[1778879838071,68.89,79150.36,0.0,0.99784,0.0,0.33825]
[1778879839315,68.89,79150.36,0.0,0.99784,0.0,0.33825]
[1778879839368,68.89,79149.15,0.0,0.99784,0.0,0.33859]
[1778879839463,68.89,79149.15,0.0,0.99784,0.0,0.33859]
[1778879839562,68.89,79149.15,0.0,0.99784,0.0,0.33859]
[1778879839695,68.89,79149.15,0.0,0.99784,0.0,0.33859]
[1778879840337,68.89,79149.03,0.0,0.99784,0.0,0.33862]
[1778879840638,68.89,79149.03,0.0,0.99784,0.0,0.33862]
[1778879840705,68.89,79149.03,0.0,0.99784,0.0,0.33862]
[1778879840809,68.89,79149.03,0.0,0.99784,0.0,0.33862]
[1778879843310,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879843475,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879843561,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879843696,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879843410,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879847321,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879847334,68.89,79149.09,0.0,0.99784,0.0,0.33861]
[1778879847450,68.89,79149.09,0.0,0.99784,0.0,0.33861]
[1778879847568,68.89,79149.09,0.0,0.99784,0.0,0.33861]
[1778879847616,68.89,79149.09,0.0,0.99784,0.0,0.33861]
[1778879850366,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879851197,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879851322,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879851567,68.89,79148.86,0.0,0.99784,0.0,0.33867]
[1778879856640,68.89,79148.85,0.0,0.99785,0.0,0.33794]
[1778879858902,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879859058,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879859066,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879860168,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879861322,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879861370,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879863117,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879863136,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879863326,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879865139,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879865322,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879867315,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879867608,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879868060,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879868400,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879871317,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879871351,68.89,79148.82,0.0,0.99785,0.0,0.33795]
[1778879871569,68.89,79148.87,0.0,0.99785,0.0,0.33793]
[1778879871618,68.89,79148.87,0.0,0.99785,0.0,0.33793]
[1778879872398,68.89,79148.78,0.0,0.99785,0.0,0.33796]
[1778879873028,68.89,79148.78,0.0,0.99785,0.0,0.33796]
[1778879875315,68.89,79148.79,0.0,0.99785,0.0,0.33796]
[1778879875457,68.89,79148.92,0.0,0.99785,0.0,0.33792]
[1778879876021,68.89,79148.69,0.0,0.99784,0.0,0.33798]
[1778879876469,68.89,79148.69,0.0,0.99784,0.0,0.33798]
[1778879879320,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879879414,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879879470,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879881319,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879881446,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879883203,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879883317,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879883410,68.89,79148.89,0.0,0.99785,0.0,0.33793]
[1778879883563,68.89,79148.89,0.0,0.99785,0.0,0.33793]
[1778879885319,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879885371,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879885441,68.89,79148.72,0.0,0.99784,0.0,0.33798]
[1778879889326,68.89,79148.84,0.0,0.99785,0.0,0.33794]
[1778879889420,68.89,79148.81,0.0,0.99785,0.0,0.33795]
[1778879889494,68.89,79148.81,0.0,0.99785,0.0,0.33795]
[1778879894313,68.89,79153.38,0.0,0.99785,0.0,0.33669]
[1778879897242,68.89,79153.89,0.0,0.99786,0.0,0.33655]
[1778879897255,68.89,79153.89,0.0,0.99786,0.0,0.33655]
[1778879897315,68.89,79153.89,0.0,0.99786,0.0,0.33655]
[1778879898117,68.89,79153.99,0.0,0.99786,0.0,0.33652]
[1778879898868,68.89,79154.03,0.0,0.99786,0.0,0.33651]
[1778879902458,68.89,79154.71,0.0,0.99786,0.0,0.33632]
[1778879903124,68.89,79154.71,0.0,0.99786,0.0,0.33632]
[1778879903327,68.89,79154.71,0.0,0.99786,0.0,0.33632]
[1778879903392,68.89,79154.99,0.0,0.99786,0.0,0.33624]
[1778879904506,68.89,79154.91,0.0,0.99786,0.0,0.33627]
[1778879904565,68.89,79154.91,0.0,0.99786,0.0,0.33627]
[1778879904570,68.89,79154.91,0.0,0.99786,0.0,0.33627]
[1778879904812,68.89,79154.91,0.0,0.99786,0.0,0.33627]
[1778879904954,68.89,79154.91,0.0,0.99786,0.0,0.33627]
[1778879905067,68.89,79154.91,0.0,0.99786,0.0,0.33627]
[1778879905160,68.89,79155.07,0.0,0.99786,0.0,0.33622]
[1778879910442,68.89,79155.76,0.0,0.99786,0.0,0.33603]
[1778879911226,68.89,79155.03,0.0,0.99786,0.0,0.3355]
[1778879916370,68.89,79152.59,0.0,0.99786,0.0,0.33618]
[1778879921617,68.89,79154.88,0.0,0.99786,0.0,0.33554]
[1778879921640,68.89,79154.88,0.0,0.99786,0.0,0.33554]
[1778879921774,68.89,79154.88,0.0,0.99786,0.0,0.33554]
[1778879921814,68.89,79154.88,0.0,0.99786,0.0,0.33554]
[1778879922420,68.89,79154.88,0.0,0.99786,0.0,0.33554]
[1778879922421,68.89,79154.63,0.0,0.99786,0.0,0.33561]
[1778879922561,68.89,79154.63,0.0,0.99786,0.0,0.33561]
[1778879922570,68.89,79154.63,0.0,0.99786,0.0,0.33561]
[1778879922810,68.89,79154.63,0.0,0.99786,0.0,0.33561]
[1778879923097,68.89,79154.63,0.0,0.99786,0.0,0.33561]
[1778879923346,68.89,79154.63,0.0,0.99786,0.0,0.33561]
[1778879923392,68.89,79154.61,0.0,0.99786,0.0,0.33562]
[1778879928458,68.89,79154.67,0.0,0.99786,0.0,0.3356]
[1778879933602,68.89,79154.84,0.0,0.99786,0.0,0.33556]
[1778879938086,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879940647,68.89,79154.82,0.0,0.99786,0.0,0.33556]
[1778879940726,68.89,79154.82,0.0,0.99786,0.0,0.33556]
[1778879940810,68.89,79154.82,0.0,0.99786,0.0,0.33556]
[1778879941875,68.89,79154.86,0.0,0.99786,0.0,0.33555]
[1778879942944,68.89,79154.82,0.0,0.99786,0.0,0.33556]
[1778879943284,68.89,79154.82,0.0,0.99786,0.0,0.33556]
[1778879948417,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879950952,68.89,79155.28,0.0,0.99786,0.0,0.33543]
[1778879951059,68.89,79155.28,0.0,0.99786,0.0,0.33543]
[1778879951068,68.89,79155.28,0.0,0.99786,0.0,0.33543]
[1778879951325,68.89,79155.28,0.0,0.99786,0.0,0.33543]
[1778879951423,68.89,79155.16,0.0,0.99786,0.0,0.33547]
[1778879954640,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879954776,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879954813,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879954920,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879955062,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879955075,68.89,79155.18,0.0,0.99786,0.0,0.33546]
[1778879957322,68.89,79155.36,0.0,0.99786,0.0,0.33541]
[1778879957488,68.89,79155.36,0.0,0.99786,0.0,0.33541]
[1778879958472,68.89,79152.05,0.0,0.99786,0.0,0.33632]
[1778879961324,68.89,79151.89,0.0,0.99786,0.0,0.33637]
[1778879961450,68.89,79151.89,0.0,0.99786,0.0,0.33637]
[1778879962500,68.89,79154.98,0.0,0.99786,0.0,0.33552]
[1778879963331,68.89,79154.98,0.0,0.99786,0.0,0.33552]
[1778879963467,68.89,79154.98,0.0,0.99786,0.0,0.33552]
[1778879963640,68.89,79154.98,0.0,0.99786,0.0,0.33552]
[1778879963739,68.89,79154.98,0.0,0.99786,0.0,0.33552]
[1778879963814,68.89,79154.98,0.0,0.99786,0.0,0.33552]
[1778879964427,68.89,79155.09,0.0,0.99786,0.0,0.33549]
[1778879967322,68.89,79155.09,0.0,0.99786,0.0,0.33549]
[1778879967456,68.89,79155.09,0.0,0.99786,0.0,0.33549]
[1778879969317,68.89,79155.01,0.0,0.99786,0.0,0.33551]
[1778879969450,68.89,79155.01,0.0,0.99786,0.0,0.33551]
[1778879971321,68.89,79155.05,0.0,0.99786,0.0,0.3355]
[1778879971439,68.89,79155.05,0.0,0.99786,0.0,0.3355]
[1778879973911,68.89,79153.74,0.0,0.99786,0.0,0.33513]
[1778879975320,68.89,79153.74,0.0,0.99786,0.0,0.33513]
[1778879975415,68.89,79153.74,0.0,0.99786,0.0,0.33513]
[1778879979321,68.89,79153.78,0.0,0.99786,0.0,0.33512]
[1778879979480,68.89,79153.78,0.0,0.99786,0.0,0.33512]
[1778879983153,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879983320,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879983457,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879983569,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879983748,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879985102,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879985159,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879985310,68.89,79154.69,0.0,0.99787,0.0,0.33487]
[1778879986265,68.89,79154.76,0.0,0.99787,0.0,0.33485]
[1778879987317,68.89,79154.76,0.0,0.99787,0.0,0.33485]
[1778879987688,68.89,79154.55,0.0,0.99787,0.0,0.33491]
[1778879991320,68.89,79154.55,0.0,0.99787,0.0,0.33491]
[1778879991483,68.89,79154.55,0.0,0.99787,0.0,0.33491]
[1778879993323,68.89,79154.5,0.0,0.99787,0.0,0.33492]
[1778879993487,68.89,79154.5,0.0,0.99787,0.0,0.33492]
[1778879995323,68.89,79154.5,0.0,0.99787,0.0,0.33492]
[1778879995485,68.89,79154.5,0.0,0.99787,0.0,0.33492]
[1778879998148,68.89,79154.51,0.0,0.99787,0.0,0.33492]
[1778879999316,68.89,79154.47,0.0,0.99787,0.0,0.33493]
[1778879999457,68.89,79154.47,0.0,0.99787,0.0,0.33493]
[1778879999563,68.89,79154.54,0.0,0.99787,0.0,0.33491]
[1778879999611,68.89,79154.54,0.0,0.99787,0.0,0.33491]
[1778880002903,68.89,79154.47,0.0,0.99787,0.0,0.33493]
[1778880003240,68.89,79154.47,0.0,0.99787,0.0,0.33493]
[1778880003318,68.89,79154.47,0.0,0.99787,0.0,0.33493]
[1778880003398,68.89,79153.34,0.0,0.99786,0.0,0.33524]
[1778880003918,68.89,79153.34,0.0,0.99786,0.0,0.33524]
[1778880004067,68.89,79153.34,0.0,0.99786,0.0,0.33524]
[1778880004457,68.89,79152.77,0.0,0.99786,0.0,0.3354]
[1778880007323,68.89,79152.83,0.0,0.99786,0.0,0.33538]
[1778880007465,68.89,79152.83,0.0,0.99786,0.0,0.33538]
[1778880008152,68.89,79152.56,0.0,0.99786,0.0,0.33545]
[1778880009080,68.89,79152.82,0.0,0.99786,0.0,0.33538]
[1778880009327,68.89,79152.82,0.0,0.99786,0.0,0.33538]
[1778880009441,68.89,79152.82,0.0,0.99786,0.0,0.33538]
[1778880013323,68.89,79150.73,0.0,0.99786,0.0,0.33596]
[1778880013476,68.89,79150.73,0.0,0.99786,0.0,0.33596]
[1778880013525,68.89,79146.75,0.0,0.99785,0.0,0.33706]
[1778880014003,68.89,79146.75,0.0,0.99785,0.0,0.33706]
[1778880014069,68.89,79146.75,0.0,0.99785,0.0,0.33706]
[1778880014313,68.89,79146.75,0.0,0.99785,0.0,0.33706]
[1778880014410,68.89,79146.17,0.0,0.99785,0.0,0.33722]
[1778880017322,68.89,79145.84,0.0,0.99785,0.0,0.33731]
[1778880017404,68.89,79145.84,0.0,0.99785,0.0,0.33731]
[1778880017887,68.89,79141.51,0.0,0.99784,0.0,0.33851]
[1778880019322,68.89,79141.51,0.0,0.99784,0.0,0.33851]
[1778880019497,68.89,79141.51,0.0,0.99784,0.0,0.33851]
[1778880021915,68.89,79138.22,0.0,0.99783,0.0,0.33942]
[1778880023282,68.89,79138.22,0.0,0.99783,0.0,0.33942]
[1778880023322,68.89,79138.22,0.0,0.99783,0.0,0.33942]
[1778880023457,68.89,79138.22,0.0,0.99783,0.0,0.33942]
[1778880023526,68.89,79137.56,0.0,0.99783,0.0,0.3396]
[1778880023572,68.89,79137.56,0.0,0.99783,0.0,0.3396]
[1778880023929,68.89,79133.87,0.0,0.99782,0.0,0.34063]
[1778880027324,68.89,79132.13,0.0,0.99782,0.0,0.34112]
[1778880027452,68.89,79132.13,0.0,0.99782,0.0,0.34112]
[1778880029835,68.89,79132.05,0.0,0.99782,0.0,0.34114]
[1778880029972,68.89,79112.21,0.0,0.99778,0.0,0.34672]
[1778880030978,68.89,79091.9,0.0,0.99774,0.0,0.35252]
[1778880031985,68.89,79093.73,0.0,0.99775,0.0,0.35124]
[1778880032996,68.89,79096.51,0.0,0.99775,0.0,0.35044]
[1778880033624,68.89,79096.51,0.0,0.99775,0.0,0.35044]
[1778880033733,68.89,79096.51,0.0,0.99775,0.0,0.35044]
[1778880035822,68.89,79096.27,0.0,0.99775,0.0,0.35051]
[1778880035934,68.89,79096.27,0.0,0.99775,0.0,0.35051]
[1778880037828,68.89,79098.06,0.0,0.99776,0.0,0.35]
[1778880038176,68.89,79098.06,0.0,0.99776,0.0,0.35]
[1778880038411,68.89,79098.06,0.0,0.99776,0.0,0.35]
[1778880039916,68.89,79099.27,0.0,0.99776,0.0,0.34965]
[1778880040026,68.89,79099.27,0.0,0.99776,0.0,0.34965]
[1778880040063,68.89,79099.27,0.0,0.99776,0.0,0.34965]
[1778880040167,68.89,79098.69,0.0,0.99776,0.0,0.34982]
[1778880041823,68.89,79098.89,0.0,0.99776,0.0,0.34976]
[1778880041923,68.89,79098.89,0.0,0.99776,0.0,0.34976]
[1778880043271,68.89,79098.89,0.0,0.99776,0.0,0.34976]
[1778880043313,68.89,79098.89,0.0,0.99776,0.0,0.34976]
[1778880044606,68.89,79097.21,0.0,0.99776,0.0,0.35024]
[1778880044809,68.89,79097.28,0.0,0.99776,0.0,0.35022]
[1778880050153,68.89,79097.69,0.0,0.99776,0.0,0.3501]
[1778880055192,68.89,79099.31,0.0,0.99776,0.0,0.34964]
[1778880060227,68.89,79099.48,0.0,0.99776,0.0,0.34959]
[1778880063960,68.89,79099.92,0.0,0.99776,0.0,0.34947]
[1778880064000,68.89,79099.92,0.0,0.99776,0.0,0.34947]
[1778880064066,68.89,79099.92,0.0,0.99776,0.0,0.34947]
[1778880064255,68.89,79099.86,0.0,0.99776,0.0,0.34948]
[1778880064850,68.89,79099.86,0.0,0.99776,0.0,0.34948]
[1778880065262,68.89,79093.09,0.0,0.99775,0.0,0.35142]
[1778880066271,68.89,79088.97,0.0,0.99774,0.0,0.3526]
[1778880068621,68.89,79088.95,0.0,0.99774,0.0,0.35261]
[1778880069303,68.89,79088.64,0.0,0.99774,0.0,0.3527]
[1778880069311,68.89,79088.64,0.0,0.99774,0.0,0.3527]
[1778880069445,68.89,79088.64,0.0,0.99774,0.0,0.3527]
[1778880069562,68.89,79088.64,0.0,0.99774,0.0,0.3527]
[1778880073322,68.89,79083.55,0.0,0.99773,0.0,0.35417]
[1778880074329,68.89,79081.25,0.0,0.99772,0.0,0.35483]
[1778880076113,68.89,79080.11,0.0,0.99772,0.0,0.35516]
[1778880076176,68.89,79080.11,0.0,0.99772,0.0,0.35516]
[1778880076309,68.89,79080.11,0.0,0.99772,0.0,0.35516]
[1778880076559,68.89,79080.11,0.0,0.99772,0.0,0.35516]
[1778880076578,68.89,79080.11,0.0,0.99772,0.0,0.35516]
[1778880076822,68.89,79080.11,0.0,0.99772,0.0,0.35516]
[1778880077350,68.89,79079.98,0.0,0.99772,0.0,0.3552]
[1778880082385,68.89,79082.15,0.0,0.99772,0.0,0.35457]
[1778880089434,68.89,79081.68,0.0,0.99772,0.0,0.35471]
[1778880093101,68.89,79081.94,0.0,0.99773,0.0,0.35387]
[1778880093288,68.89,79081.94,0.0,0.99773,0.0,0.35387]
[1778880094960,68.89,79081.96,0.0,0.99773,0.0,0.35386]
[1778880095062,68.89,79081.96,0.0,0.99773,0.0,0.35386]
[1778880095344,68.89,79081.96,0.0,0.99773,0.0,0.35386]
[1778880095352,68.89,79081.96,0.0,0.99773,0.0,0.35386]
[1778880095478,68.89,79081.96,0.0,0.99773,0.0,0.35386]
[1778880095566,68.89,79081.96,0.0,0.99773,0.0,0.35386]
[1778880095510,68.89,79082.06,0.0,0.99773,0.0,0.35383]
[1778880100511,68.89,79081.75,0.0,0.99773,0.0,0.35392]
[1778880106554,68.89,79081.68,0.0,0.99773,0.0,0.35394]
[1778880108164,68.89,79082.04,0.0,0.99773,0.0,0.35384]
[1778880109820,68.89,79082.43,0.0,0.99773,0.0,0.35373]
[1778880113076,68.89,79082.33,0.0,0.99773,0.0,0.35376]
[1778880113353,68.89,79082.33,0.0,0.99773,0.0,0.35376]
[1778880114835,68.89,79083.68,0.0,0.99773,0.0,0.35337]
[1778880115063,68.89,79083.68,0.0,0.99773,0.0,0.35337]
[1778880115208,68.89,79083.68,0.0,0.99773,0.0,0.35337]
[1778880115313,68.89,79083.68,0.0,0.99773,0.0,0.35337]
[1778880115337,68.89,79083.68,0.0,0.99773,0.0,0.35337]
[1778880115569,68.89,79083.68,0.0,0.99773,0.0,0.35337]
[1778880115616,68.89,79083.85,0.0,0.99773,0.0,0.35332]
[1778880115705,68.89,79083.85,0.0,0.99773,0.0,0.35332]
[1778880118191,68.89,79082.72,0.0,0.99773,0.0,0.35364]
[1778880118311,68.89,79082.72,0.0,0.99773,0.0,0.35364]
[1778880121053,68.89,79083.16,0.0,0.99773,0.0,0.35352]
[1778880121065,68.89,79083.16,0.0,0.99773,0.0,0.35352]
[1778880121134,68.89,79083.16,0.0,0.99773,0.0,0.35352]
[1778880124817,68.89,79083.34,0.0,0.99773,0.0,0.35347]
[1778880124873,68.89,79083.34,0.0,0.99773,0.0,0.35347]
[1778880125060,68.89,79083.34,0.0,0.99773,0.0,0.35347]
[1778880125183,68.89,79083.34,0.0,0.99773,0.0,0.35347]
[1778880128819,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880128899,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880129066,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880129136,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880132834,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880132968,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880133060,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880133187,68.89,79083.55,0.0,0.99773,0.0,0.35341]
[1778880133748,68.89,79093.04,0.0,0.99775,0.0,0.35068]
[1778880135762,68.89,79094.45,0.0,0.99775,0.0,0.35027]
[1778880136821,68.89,79094.45,0.0,0.99775,0.0,0.35027]
[1778880136914,68.89,79094.45,0.0,0.99775,0.0,0.35027]
[1778880137061,68.89,79094.45,0.0,0.99775,0.0,0.35027]
[1778880137191,68.89,79094.45,0.0,0.99775,0.0,0.35027]
[1778880138075,68.89,79094.46,0.0,0.99775,0.0,0.35027]
[1778880138237,68.89,79094.46,0.0,0.99775,0.0,0.35027]
[1778880138310,68.89,79094.46,0.0,0.99775,0.0,0.35027]
[1778880138389,68.89,79094.46,0.0,0.99775,0.0,0.35027]
[1778880138481,68.89,79094.46,0.0,0.99775,0.0,0.35027]
[1778880138568,68.89,79094.46,0.0,0.99775,0.0,0.35027]
[1778880138584,68.89,79094.56,0.0,0.99775,0.0,0.35024]
[1778880143819,68.89,79095.88,0.0,0.99776,0.0,0.34987]
[1778880148135,68.89,79095.97,0.0,0.99776,0.0,0.34984]
[1778880150742,68.89,79097.34,0.0,0.99776,0.0,0.34945]
[1778880151431,68.89,79097.34,0.0,0.99776,0.0,0.34945]
[1778880151560,68.89,79097.34,0.0,0.99776,0.0,0.34945]
[1778880151604,68.89,79097.34,0.0,0.99776,0.0,0.34945]
[1778880151814,68.89,79097.24,0.0,0.99776,0.0,0.34872]
[1778880156510,68.89,79097.19,0.0,0.99776,0.0,0.34874]
[1778880156573,68.89,79097.19,0.0,0.99776,0.0,0.34874]
[1778880156640,68.89,79097.19,0.0,0.99776,0.0,0.34874]
[1778880156640,68.89,79097.12,0.0,0.99776,0.0,0.34876]
[1778880156815,68.89,79097.12,0.0,0.99776,0.0,0.34876]
[1778880161945,68.89,79096.84,0.0,0.99776,0.0,0.34884]
[1778880163057,68.89,79096.84,0.0,0.99776,0.0,0.34884]
[1778880163076,68.89,79096.84,0.0,0.99776,0.0,0.34884]
[1778880163199,68.89,79096.84,0.0,0.99776,0.0,0.34884]
[1778880163313,68.89,79096.84,0.0,0.99776,0.0,0.34884]
[1778880166905,68.89,79095.85,0.0,0.99776,0.0,0.34912]
[1778880166950,68.89,79095.85,0.0,0.99776,0.0,0.34912]
[1778880167064,68.89,79095.85,0.0,0.99776,0.0,0.34912]
[1778880167189,68.89,79095.85,0.0,0.99776,0.0,0.34912]
[1778880167265,68.89,79095.89,0.0,0.99776,0.0,0.34911]
[1778880169971,68.89,79093.99,0.0,0.99776,0.0,0.34965]
[1778880170060,68.89,79093.99,0.0,0.99776,0.0,0.34965]
[1778880170119,68.89,79093.99,0.0,0.99776,0.0,0.34965]
[1778880170814,68.89,79093.53,0.0,0.99776,0.0,0.34978]
[1778880171067,68.89,79093.53,0.0,0.99776,0.0,0.34978]
[1778880171159,68.89,79093.3,0.0,0.99776,0.0,0.34985]
[1778880172818,68.89,79093.37,0.0,0.99776,0.0,0.34983]
[1778880173109,68.89,79093.37,0.0,0.99776,0.0,0.34983]
[1778880174818,68.89,79093.37,0.0,0.99776,0.0,0.34983]
[1778880175310,68.89,79093.37,0.0,0.99776,0.0,0.34983]
[1778880175359,68.89,79093.37,0.0,0.99776,0.0,0.34983]
[1778880175574,68.89,79093.37,0.0,0.99776,0.0,0.34983]
[1778880175664,68.89,79093.37,0.0,0.99776,0.0,0.34983]
[1778880177056,68.89,79093.59,0.0,0.99776,0.0,0.34977]
[1778880178815,68.89,79093.64,0.0,0.99776,0.0,0.34975]
[1778880178964,68.89,79093.64,0.0,0.99776,0.0,0.34975]
[1778880179060,68.89,79093.64,0.0,0.99776,0.0,0.34975]
[1778880179128,68.89,79093.64,0.0,0.99776,0.0,0.34975]
[1778880179136,68.89,79093.67,0.0,0.99776,0.0,0.34974]
[1778880182814,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880182949,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880183061,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880183186,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880183283,68.89,79094.25,0.0,0.99776,0.0,0.34958]
[1778880186819,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880186857,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880187066,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880187133,68.89,79094.41,0.0,0.99776,0.0,0.34953]
[1778880187138,68.89,79094.68,0.0,0.99776,0.0,0.34946]
[1778880190810,68.89,79094.98,0.0,0.99776,0.0,0.34937]
[1778880190963,68.89,79094.98,0.0,0.99776,0.0,0.34937]
[1778880191063,68.89,79094.98,0.0,0.99776,0.0,0.34937]
[1778880191201,68.89,79094.98,0.0,0.99776,0.0,0.34937]
[1778880191296,68.89,79094.76,0.0,0.99776,0.0,0.34943]
[1778880194816,68.89,79094.44,0.0,0.99776,0.0,0.34952]
[1778880194943,68.89,79094.44,0.0,0.99776,0.0,0.34952]
[1778880195060,68.89,79094.44,0.0,0.99776,0.0,0.34952]
[1778880195158,68.89,79094.44,0.0,0.99776,0.0,0.34952]
[1778880195160,68.89,79094.44,0.0,0.99776,0.0,0.34952]
[1778880198812,68.89,79094.76,0.0,0.99776,0.0,0.34943]
[1778880198867,68.89,79094.76,0.0,0.99776,0.0,0.34943]
[1778880199210,68.89,79094.95,0.0,0.99776,0.0,0.34938]
[1778880202816,68.89,79094.74,0.0,0.99776,0.0,0.34944]
[1778880203148,68.89,79094.74,0.0,0.99776,0.0,0.34944]
[1778880203309,68.89,79094.74,0.0,0.99776,0.0,0.34944]
[1778880203361,68.89,79094.75,0.0,0.99776,0.0,0.34944]
[1778880205112,68.89,79094.49,0.0,0.99776,0.0,0.34951]
[1778880205310,68.89,79094.49,0.0,0.99776,0.0,0.34951]
[1778880205432,68.89,79094.49,0.0,0.99776,0.0,0.34951]
[1778880205522,68.89,79094.1,0.0,0.99776,0.0,0.34962]
[1778880208817,68.89,79094.14,0.0,0.99776,0.0,0.34961]
[1778880208929,68.89,79094.14,0.0,0.99776,0.0,0.34961]
[1778880209018,68.89,79094.14,0.0,0.99776,0.0,0.34961]
[1778880210058,68.89,79094.14,0.0,0.99776,0.0,0.34961]
[1778880210180,68.89,79094.14,0.0,0.99776,0.0,0.34961]
[1778880210307,68.89,79094.14,0.0,0.99776,0.0,0.34961]
[1778880210421,68.89,79094.14,0.0,0.99776,0.0,0.34961]
[1778880210522,68.89,79093.81,0.0,0.99776,0.0,0.3497]
[1778880212809,68.89,79093.81,0.0,0.99776,0.0,0.3497]
[1778880212942,68.89,79093.81,0.0,0.99776,0.0,0.3497]
[1778880213060,68.89,79093.81,0.0,0.99776,0.0,0.3497]
[1778880213269,68.89,79093.81,0.0,0.99776,0.0,0.3497]
[1778880213308,68.89,79093.78,0.0,0.99776,0.0,0.34896]
[1778880216816,68.89,79093.84,0.0,0.99776,0.0,0.34894]
[1778880216945,68.89,79093.84,0.0,0.99776,0.0,0.34894]
[1778880217066,68.89,79093.84,0.0,0.99776,0.0,0.34894]
[1778880217185,68.89,79093.84,0.0,0.99776,0.0,0.34894]
[1778880217280,68.89,79093.84,0.0,0.99776,0.0,0.34894]
[1778880220815,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880220932,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880221061,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880221239,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880221303,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880223087,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880223308,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880223452,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880223718,68.89,79093.91,0.0,0.99776,0.0,0.34892]
[1778880224815,68.89,79094.29,0.0,0.99776,0.0,0.34881]
[1778880224948,68.89,79094.29,0.0,0.99776,0.0,0.34881]
[1778880225392,68.89,79094.22,0.0,0.99776,0.0,0.34883]
[1778880226813,68.89,79094.22,0.0,0.99776,0.0,0.34883]
[1778880226943,68.89,79094.22,0.0,0.99776,0.0,0.34883]
[1778880227068,68.89,79094.22,0.0,0.99776,0.0,0.34883]
[1778880227186,68.89,79094.22,0.0,0.99776,0.0,0.34883]
[1778880228818,68.89,79094.19,0.0,0.99776,0.0,0.34884]
[1778880228873,68.89,79094.19,0.0,0.99776,0.0,0.34884]
[1778880229420,68.89,79094.21,0.0,0.99776,0.0,0.34884]
[1778880230817,68.89,79093.96,0.0,0.99776,0.0,0.34891]
[1778880230991,68.89,79093.96,0.0,0.99776,0.0,0.34891]
[1778880231059,68.89,79093.96,0.0,0.99776,0.0,0.34891]
[1778880231206,68.89,79093.96,0.0,0.99776,0.0,0.34891]
[1778880231434,68.89,79093.99,0.0,0.99776,0.0,0.3489]
[1778880234818,68.89,79094.1,0.0,0.99776,0.0,0.34887]
[1778880234930,68.89,79094.1,0.0,0.99776,0.0,0.34887]
[1778880235063,68.89,79094.1,0.0,0.99776,0.0,0.34887]
[1778880235224,68.89,79094.1,0.0,0.99776,0.0,0.34887]
[1778880238113,68.89,79094.2,0.0,0.99776,0.0,0.34884]
[1778880238313,68.89,79094.2,0.0,0.99776,0.0,0.34884]
[1778880238473,68.89,79094.2,0.0,0.99776,0.0,0.34884]
[1778880238557,68.89,79094.2,0.0,0.99776,0.0,0.34884]
[1778880238660,68.89,79094.2,0.0,0.99776,0.0,0.34884]
[1778880239965,68.89,79094.09,0.0,0.99776,0.0,0.34887]
[1778880240817,68.89,79094.24,0.0,0.99776,0.0,0.34883]
[1778880240981,68.89,79094.24,0.0,0.99776,0.0,0.34883]
[1778880242815,68.89,79094.16,0.0,0.99776,0.0,0.34885]
[1778880242956,68.89,79094.16,0.0,0.99776,0.0,0.34885]
[1778880246814,68.89,79093.2,0.0,0.99776,0.0,0.34912]
[1778880246887,68.89,79093.2,0.0,0.99776,0.0,0.34912]
[1778880248148,68.89,79093.17,0.0,0.99776,0.0,0.34913]
[1778880248314,68.89,79093.17,0.0,0.99776,0.0,0.34913]
[1778880250817,68.89,79092.96,0.0,0.99776,0.0,0.34919]
[1778880250956,68.89,79092.96,0.0,0.99776,0.0,0.34919]
[1778880251065,68.89,79092.96,0.0,0.99776,0.0,0.34919]
[1778880251355,68.89,79092.96,0.0,0.99776,0.0,0.34919]
[1778880251565,68.89,79092.96,0.0,0.99776,0.0,0.34919]
[1778880251574,68.89,79093.09,0.0,0.99776,0.0,0.34916]
[1778880252471,68.89,79093.09,0.0,0.99776,0.0,0.34916]
[1778880252566,68.89,79093.09,0.0,0.99776,0.0,0.34916]
[1778880252725,68.89,79093.09,0.0,0.99776,0.0,0.34916]
[1778880254822,68.89,79092.82,0.0,0.99776,0.0,0.34923]
[1778880255019,68.89,79092.82,0.0,0.99776,0.0,0.34923]
[1778880255060,68.89,79092.82,0.0,0.99776,0.0,0.34923]
[1778880255178,68.89,79092.82,0.0,0.99776,0.0,0.34923]
[1778880258818,68.89,79092.35,0.0,0.99776,0.0,0.34937]
[1778880258989,68.89,79092.8,0.0,0.99776,0.0,0.34924]
[1778880259062,68.89,79092.8,0.0,0.99776,0.0,0.34924]
[1778880259232,68.89,79092.8,0.0,0.99776,0.0,0.34924]
[1778880262811,68.89,79092.68,0.0,0.99776,0.0,0.34927]
[1778880262990,68.89,79092.79,0.0,0.99776,0.0,0.34924]
[1778880263064,68.89,79092.79,0.0,0.99776,0.0,0.34924]
[1778880263231,68.89,79092.79,0.0,0.99776,0.0,0.34924]
[1778880266818,68.89,79092.56,0.0,0.99776,0.0,0.34931]
[1778880266910,68.89,79090.54,0.0,0.99776,0.0,0.34988]
[1778880267066,68.89,79090.54,0.0,0.99776,0.0,0.34988]
[1778880267252,68.89,79090.54,0.0,0.99776,0.0,0.34988]
[1778880272721,68.89,79092.43,0.0,0.99776,0.0,0.34859]
[1778880273147,68.89,79092.43,0.0,0.99776,0.0,0.34859]
[1778880273312,68.89,79092.43,0.0,0.99776,0.0,0.34859]
[1778880273651,68.89,79092.43,0.0,0.99776,0.0,0.34859]
[1778880273809,68.89,79092.43,0.0,0.99776,0.0,0.34859]
[1778880273728,68.89,79092.53,0.0,0.99776,0.0,0.34856]
[1778880273875,68.89,79092.53,0.0,0.99776,0.0,0.34856]
[1778880274058,68.89,79092.53,0.0,0.99776,0.0,0.34856]
[1778880274735,68.89,79092.61,0.0,0.99776,0.0,0.34854]
[1778880277755,68.89,79092.31,0.0,0.99776,0.0,0.34863]
[1778880277813,68.89,79092.31,0.0,0.99776,0.0,0.34863]
[1778880277954,68.89,79092.24,0.0,0.99776,0.0,0.34865]
[1778880280819,68.89,79092.31,0.0,0.99776,0.0,0.34863]
[1778880280986,68.89,79092.69,0.0,0.99776,0.0,0.34852]
[1778880281059,68.89,79092.69,0.0,0.99776,0.0,0.34852]
[1778880281225,68.89,79092.69,0.0,0.99776,0.0,0.34852]
[1778880284817,68.89,79092.71,0.0,0.99776,0.0,0.34851]
[1778880284948,68.89,79092.63,0.0,0.99776,0.0,0.34853]
[1778880285059,68.89,79092.63,0.0,0.99776,0.0,0.34853]
[1778880285156,68.89,79092.63,0.0,0.99776,0.0,0.34853]
[1778880288818,68.89,79092.49,0.0,0.99776,0.0,0.34857]
[1778880288981,68.89,79092.42,0.0,0.99776,0.0,0.34859]
[1778880289062,68.89,79092.42,0.0,0.99776,0.0,0.34859]
[1778880289222,68.89,79092.42,0.0,0.99776,0.0,0.34859]
[1778880292810,68.89,79092.07,0.0,0.99776,0.0,0.34869]
[1778880292857,68.89,79092.07,0.0,0.99776,0.0,0.34869]
[1778880293061,68.89,79092.07,0.0,0.99776,0.0,0.34869]
[1778880293185,68.89,79092.07,0.0,0.99776,0.0,0.34869]
[1778880296818,68.89,79092.43,0.0,0.99776,0.0,0.34859]
[1778880297003,68.89,79092.6,0.0,0.99776,0.0,0.34854]
[1778880297022,68.89,79092.6,0.0,0.99776,0.0,0.34854]
[1778880297063,68.89,79092.6,0.0,0.99776,0.0,0.34854]
[1778880297240,68.89,79092.6,0.0,0.99776,0.0,0.34854]
[1778880297307,68.89,79092.6,0.0,0.99776,0.0,0.34854]
[1778880297333,68.89,79092.65,0.0,0.99776,0.0,0.34853]
[1778880300874,68.89,79092.96,0.0,0.99777,0.0,0.34844]
[1778880301060,68.89,79092.96,0.0,0.99777,0.0,0.34844]
[1778880301093,68.89,79092.96,0.0,0.99777,0.0,0.34844]
[1778880302130,68.89,79095.06,0.0,0.99777,0.0,0.34784]
[1778880307090,68.89,79096.21,0.0,0.99777,0.0,0.34752]
[1778880307229,68.89,79096.21,0.0,0.99777,0.0,0.34752]
[1778880307313,68.89,79096.21,0.0,0.99777,0.0,0.34752]
[1778880307321,68.89,79096.38,0.0,0.99777,0.0,0.34747]
[1778880308131,68.89,79096.38,0.0,0.99777,0.0,0.34747]
[1778880314010,68.89,79096.49,0.0,0.99777,0.0,0.34744]
[1778880315455,68.89,79096.49,0.0,0.99777,0.0,0.34744]
[1778880315572,68.89,79096.49,0.0,0.99777,0.0,0.34744]
[1778880315633,68.89,79096.49,0.0,0.99777,0.0,0.34744]
[1778880317031,68.89,79093.85,0.0,0.99777,0.0,0.34819]
[1778880318179,68.89,79093.85,0.0,0.99777,0.0,0.34819]
[1778880318322,68.89,79093.85,0.0,0.99777,0.0,0.34819]
[1778880320935,68.89,79092.47,0.0,0.99776,0.0,0.34858]
[1778880320973,68.89,79092.47,0.0,0.99776,0.0,0.34858]
[1778880321066,68.89,79092.47,0.0,0.99776,0.0,0.34858]
[1778880321743,68.89,79092.47,0.0,0.99776,0.0,0.34858]
[1778880321800,68.89,79092.19,0.0,0.99776,0.0,0.34866]
[1778880323172,68.89,79091.39,0.0,0.99776,0.0,0.34889]
[1778880323190,68.89,79088.27,0.0,0.99776,0.0,0.34978]
[1778880326240,68.89,79087.98,0.0,0.99776,0.0,0.34986]
[1778880328108,68.89,79083.87,0.0,0.99775,0.0,0.35104]
[1778880329438,68.89,79083.87,0.0,0.99775,0.0,0.35104]
[1778880329554,68.89,79083.87,0.0,0.99775,0.0,0.35104]
[1778880329810,68.89,79083.87,0.0,0.99775,0.0,0.35104]
[1778880329644,68.89,79083.51,0.0,0.99775,0.0,0.35114]
[1778880340192,68.89,79083.97,0.0,0.99775,0.0,0.35025]
[1778880350262,68.89,79083.8,0.0,0.99775,0.0,0.3503]
[1778880351572,68.89,79083.8,0.0,0.99775,0.0,0.3503]
[1778880356104,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880356306,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880356558,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880356631,68.89,79083.44,0.0,0.99775,0.0,0.35041]
[1778880362346,68.89,79083.98,0.0,0.99775,0.0,0.35025]
[1778880367381,68.89,79083.86,0.0,0.99775,0.0,0.35029]
[1778880368168,68.89,79083.86,0.0,0.99775,0.0,0.35029]
[1778880370020,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880370819,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880370974,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880371028,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880371064,68.89,79084.06,0.0,0.99775,0.0,0.35023]
[1778880372416,68.89,79084.09,0.0,0.99775,0.0,0.35022]
[1778880377451,68.89,79084.13,0.0,0.99775,0.0,0.35021]
[1778880382486,68.89,79084.08,0.0,0.99775,0.0,0.35022]
[1778880387521,68.89,79084.37,0.0,0.99775,0.0,0.35014]
[1778880388887,68.89,79087.05,0.0,0.99776,0.0,0.34937]
[1778880391955,68.89,79092.81,0.0,0.99777,0.0,0.34698]
[1778880392556,68.89,79095.58,0.0,0.99778,0.0,0.34619]
[1778880393134,68.89,79095.58,0.0,0.99778,0.0,0.34619]
[1778880393309,68.89,79095.58,0.0,0.99778,0.0,0.34619]
[1778880395371,68.89,79095.92,0.0,0.99778,0.0,0.3461]
[1778880395382,68.89,79095.92,0.0,0.99778,0.0,0.3461]
[1778880395565,68.89,79095.92,0.0,0.99778,0.0,0.3461]
[1778880395577,68.89,79095.74,0.0,0.99778,0.0,0.34615]
[1778880397551,68.89,79095.77,0.0,0.99778,0.0,0.34614]
[1778880397562,68.89,79095.77,0.0,0.99778,0.0,0.34614]
[1778880402626,68.89,79097.33,0.0,0.99778,0.0,0.3457]
[1778880403116,68.89,79097.33,0.0,0.99778,0.0,0.3457]
[1778880408867,68.89,79097.3,0.0,0.99778,0.0,0.34571]
[1778880415725,68.89,79096.68,0.0,0.99778,0.0,0.34588]
[1778880418246,68.89,79097.05,0.0,0.99778,0.0,0.34578]
[1778880421188,68.89,79096.86,0.0,0.99778,0.0,0.34583]
[1778880426801,68.89,79097.12,0.0,0.99778,0.0,0.34576]
[1778880431836,68.89,79097.15,0.0,0.99778,0.0,0.34575]
[1778880433118,68.89,79097.2,0.0,0.99778,0.0,0.34574]
[1778880434235,68.89,79097.74,0.0,0.99778,0.0,0.34558]
[1778880434294,68.89,79097.74,0.0,0.99778,0.0,0.34558]
[1778880434317,68.89,79097.74,0.0,0.99778,0.0,0.34558]
[1778880434857,68.89,79097.58,0.0,0.99778,0.0,0.34563]
[1778880435753,68.89,79097.58,0.0,0.99778,0.0,0.34563]
[1778880435816,68.89,79097.58,0.0,0.99778,0.0,0.34563]
[1778880435816,68.89,79097.58,0.0,0.99778,0.0,0.34563]
[1778880436062,68.89,79097.37,0.0,0.99778,0.0,0.34569]
[1778880437798,68.89,79097.37,0.0,0.99778,0.0,0.34569]
[1778880437899,68.89,79097.37,0.0,0.99778,0.0,0.34569]
[1778880437944,68.89,79097.37,0.0,0.99778,0.0,0.34569]
[1778880443679,68.89,79097.53,0.0,0.99778,0.0,0.34564]
[1778880448145,68.89,79097.4,0.0,0.99778,0.0,0.34568]
[1778880448767,68.89,79097.4,0.0,0.99778,0.0,0.34568]
[1778880451380,68.89,79097.46,0.0,0.99778,0.0,0.34566]
[1778880451421,68.89,79097.46,0.0,0.99778,0.0,0.34566]
[1778880451567,68.89,79097.46,0.0,0.99778,0.0,0.34566]
[1778880451613,68.89,79097.46,0.0,0.99778,0.0,0.34566]
[1778880451985,68.89,79099.48,0.0,0.99779,0.0,0.34434]
[1778880453209,68.89,79101.35,0.0,0.9978,0.0,0.34382]
[1778880453312,68.89,79101.35,0.0,0.9978,0.0,0.34382]
[1778880453999,68.89,79102.97,0.0,0.9978,0.0,0.34336]
[1778880454837,68.89,79102.97,0.0,0.9978,0.0,0.34336]
[1778880454910,68.89,79102.97,0.0,0.9978,0.0,0.34336]
[1778880455063,68.89,79103.53,0.0,0.9978,0.0,0.3432]
[1778880455078,68.89,79103.53,0.0,0.9978,0.0,0.3432]
[1778880456819,68.89,79103.53,0.0,0.9978,0.0,0.3432]
[1778880457022,68.89,79103.56,0.0,0.9978,0.0,0.34319]
[1778880457378,68.89,79103.56,0.0,0.9978,0.0,0.34319]
[1778880460821,68.89,79105.05,0.0,0.9978,0.0,0.34278]
[1778880460953,68.89,79105.05,0.0,0.9978,0.0,0.34278]
[1778880460912,68.89,79105.05,0.0,0.9978,0.0,0.34278]
[1778880462823,68.89,79105.11,0.0,0.9978,0.0,0.34276]
[1778880462946,68.89,79105.11,0.0,0.9978,0.0,0.34276]
[1778880463022,68.89,79105.11,0.0,0.9978,0.0,0.34276]
[1778880466821,68.89,79105.93,0.0,0.99781,0.0,0.34253]
[1778880466858,68.89,79105.93,0.0,0.99781,0.0,0.34253]
[1778880466912,68.89,79105.75,0.0,0.99781,0.0,0.34258]
[1778880470826,68.89,79107.48,0.0,0.99781,0.0,0.34209]
[1778880470952,68.89,79107.48,0.0,0.99781,0.0,0.34209]
[1778880471025,68.89,79106.18,0.0,0.99781,0.0,0.34246]
[1778880472821,68.89,79106.67,0.0,0.99781,0.0,0.34232]
[1778880472954,68.89,79106.67,0.0,0.99781,0.0,0.34232]
[1778880473036,68.89,79106.59,0.0,0.99781,0.0,0.34234]
[1778880475815,68.89,79106.63,0.0,0.99781,0.0,0.34233]
[1778880475932,68.89,79106.63,0.0,0.99781,0.0,0.34233]
[1778880476059,68.89,79106.52,0.0,0.99781,0.0,0.34236]
[1778880476819,68.89,79106.52,0.0,0.99781,0.0,0.34236]
[1778880476949,68.89,79106.52,0.0,0.99781,0.0,0.34236]
[1778880477031,68.89,79106.55,0.0,0.99781,0.0,0.34235]
[1778880478821,68.89,79106.63,0.0,0.99781,0.0,0.34233]
[1778880478958,68.89,79106.63,0.0,0.99781,0.0,0.34233]
[1778880479035,68.89,79107.03,0.0,0.99781,0.0,0.34222]
[1778880480820,68.89,79106.89,0.0,0.99781,0.0,0.34226]
[1778880480941,68.89,79106.89,0.0,0.99781,0.0,0.34226]
[1778880481021,68.89,79106.86,0.0,0.99781,0.0,0.34227]
[1778880482820,68.89,79107.02,0.0,0.99781,0.0,0.34222]
[1778880483009,68.89,79107.02,0.0,0.99781,0.0,0.34222]
[1778880482912,68.89,79107.01,0.0,0.99781,0.0,0.34222]
[1778880486821,68.89,79106.85,0.0,0.99781,0.0,0.34227]
[1778880486996,68.89,79106.85,0.0,0.99781,0.0,0.34227]
[1778880486911,68.89,79106.72,0.0,0.99781,0.0,0.34231]
[1778880490821,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880490947,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880491027,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880492177,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880492204,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880492313,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880492816,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880492977,68.89,79106.71,0.0,0.99781,0.0,0.34231]
[1778880492869,68.89,79106.85,0.0,0.99781,0.0,0.34227]
[1778880496823,68.89,79107.3,0.0,0.99781,0.0,0.34214]
[1778880496976,68.89,79107.3,0.0,0.99781,0.0,0.34214]
[1778880496913,68.89,79107.19,0.0,0.99781,0.0,0.34217]
[1778880500813,68.89,79107.38,0.0,0.99781,0.0,0.34212]
[1778880500872,68.89,79107.38,0.0,0.99781,0.0,0.34212]
[1778880500910,68.89,79107.42,0.0,0.99781,0.0,0.34211]
[1778880504817,68.89,79107.2,0.0,0.99781,0.0,0.34217]
[1778880505024,68.89,79107.2,0.0,0.99781,0.0,0.34217]
[1778880504847,68.89,79107.37,0.0,0.99781,0.0,0.34212]
[1778880506812,68.89,79107.37,0.0,0.99781,0.0,0.34212]
[1778880506928,68.89,79107.37,0.0,0.99781,0.0,0.34212]
[1778880508379,68.89,79107.34,0.0,0.99781,0.0,0.34213]
[1778880510816,68.89,79107.34,0.0,0.99781,0.0,0.34213]
[1778880510916,68.89,79107.34,0.0,0.99781,0.0,0.34213]
[1778880511008,68.89,79107.34,0.0,0.99781,0.0,0.34139]
[1778880514812,68.89,79107.34,0.0,0.99781,0.0,0.34139]
[1778880514934,68.89,79107.34,0.0,0.99781,0.0,0.34139]
[1778880515024,68.89,79107.34,0.0,0.99781,0.0,0.34139]
[1778880518658,68.89,79107.35,0.0,0.99781,0.0,0.34139]
[1778880518673,68.89,79107.35,0.0,0.99781,0.0,0.34139]
[1778880518811,68.89,79107.35,0.0,0.99781,0.0,0.34139]
[1778880518957,68.89,79107.35,0.0,0.99781,0.0,0.34139]
[1778880519051,68.89,79107.55,0.0,0.99781,0.0,0.34133]
[1778880520841,68.89,79107.77,0.0,0.99781,0.0,0.34127]
[1778880520962,68.89,79107.77,0.0,0.99781,0.0,0.34127]
[1778880521036,68.89,79108.95,0.0,0.99782,0.0,0.34094]
[1778880522060,68.89,79108.95,0.0,0.99782,0.0,0.34094]
[1778880522185,68.89,79109.24,0.0,0.99782,0.0,0.34086]
[1778880522314,68.89,79109.24,0.0,0.99782,0.0,0.34086]
[1778880522451,68.89,79109.24,0.0,0.99782,0.0,0.34086]
[1778880522477,68.89,79109.07,0.0,0.99782,0.0,0.34091]
[1778880524814,68.89,79109.19,0.0,0.99782,0.0,0.34087]
[1778880524961,68.89,79109.19,0.0,0.99782,0.0,0.34087]
[1778880525060,68.89,79109.19,0.0,0.99782,0.0,0.34087]
[1778880525055,68.89,79108.76,0.0,0.99782,0.0,0.34099]
[1778880525209,68.89,79108.76,0.0,0.99782,0.0,0.34099]
[1778880525498,68.89,79108.77,0.0,0.99782,0.0,0.34099]
[1778880528124,68.89,79108.38,0.0,0.99782,0.0,0.3411]
[1778880528309,68.89,79108.38,0.0,0.99782,0.0,0.3411]
[1778880528427,68.89,79108.38,0.0,0.99782,0.0,0.3411]
[1778880528557,68.89,79108.38,0.0,0.99782,0.0,0.3411]
[1778880528658,68.89,79108.39,0.0,0.99782,0.0,0.3411]
[1778880529875,68.89,79108.39,0.0,0.99782,0.0,0.3411]
[1778880532871,68.89,79110.31,0.0,0.99782,0.0,0.34056]
[1778880532963,68.89,79110.31,0.0,0.99782,0.0,0.34056]
[1778880533063,68.89,79110.31,0.0,0.99782,0.0,0.34056]
[1778880541610,68.89,79111.38,0.0,0.99782,0.0,0.34026]
[1778880543247,68.89,79111.76,0.0,0.99782,0.0,0.34015]
[1778880547138,68.89,79110.87,0.0,0.99782,0.0,0.3404]
[1778880552719,68.89,79112.64,0.0,0.99782,0.0,0.33991]
[1778880552784,68.89,79112.64,0.0,0.99782,0.0,0.33991]
[1778880552814,68.89,79112.64,0.0,0.99782,0.0,0.33991]
[1778880552821,68.89,79112.72,0.0,0.99782,0.0,0.33989]
[1778880553524,68.89,79112.72,0.0,0.99782,0.0,0.33989]
[1778880553565,68.89,79112.72,0.0,0.99782,0.0,0.33989]
[1778880553658,68.89,79112.72,0.0,0.99782,0.0,0.33989]
[1778880553811,68.89,79112.72,0.0,0.99782,0.0,0.33989]
[1778880559736,68.89,79111.66,0.0,0.99782,0.0,0.34018]
[1778880564771,68.89,79109.82,0.0,0.99782,0.0,0.3407]
[1778880569284,68.89,79109.7,0.0,0.99782,0.0,0.34073]
[1778880569311,68.89,79109.7,0.0,0.99782,0.0,0.34073]
[1778880569328,68.89,79109.7,0.0,0.99782,0.0,0.34073]
[1778880569559,68.89,79109.7,0.0,0.99782,0.0,0.34073]
[1778880569806,68.89,79109.69,0.0,0.99782,0.0,0.34073]
[1778880570490,68.89,79109.69,0.0,0.99782,0.0,0.34073]
[1778880570501,68.89,79109.69,0.0,0.99782,0.0,0.34073]
[1778880570570,68.89,79109.69,0.0,0.99782,0.0,0.34073]
[1778880572827,68.89,79107.01,0.0,0.99782,0.0,0.34074]
[1778880573174,68.89,79107.01,0.0,0.99782,0.0,0.34074]
[1778880576765,68.89,79105.02,0.0,0.99781,0.0,0.3413]
[1778880577425,68.89,79104.68,0.0,0.99781,0.0,0.34139]
[1778880577574,68.89,79104.68,0.0,0.99781,0.0,0.34139]
[1778880577746,68.89,79104.68,0.0,0.99781,0.0,0.34139]
[1778880577809,68.89,79104.68,0.0,0.99781,0.0,0.34139]
[1778880577862,68.89,79105.7,0.0,0.99781,0.0,0.34111]
[1778880578194,68.89,79105.7,0.0,0.99781,0.0,0.34111]
[1778880578216,68.89,79105.7,0.0,0.99781,0.0,0.34111]
[1778880578313,68.89,79105.7,0.0,0.99781,0.0,0.34111]
[1778880578869,68.89,79102.85,0.0,0.99781,0.0,0.34191]
[1778880583904,68.89,79099.91,0.0,0.9978,0.0,0.34273]
[1778880586926,68.89,79096.61,0.0,0.9978,0.0,0.34366]
[1778880587407,68.89,79096.61,0.0,0.9978,0.0,0.34366]
[1778880587430,68.89,79096.61,0.0,0.9978,0.0,0.34366]
[1778880587565,68.89,79096.61,0.0,0.9978,0.0,0.34366]
[1778880588141,68.89,79096.61,0.0,0.9978,0.0,0.34366]
[1778880587933,68.89,79094.74,0.0,0.99779,0.0,0.34419]
[1778880588454,68.89,79094.74,0.0,0.99779,0.0,0.34419]
[1778880588560,68.89,79094.74,0.0,0.99779,0.0,0.34419]
[1778880589150,68.89,79094.74,0.0,0.99779,0.0,0.34419]
[1778880589315,68.89,79094.67,0.0,0.99779,0.0,0.34421]
[1778880595989,68.89,79094.12,0.0,0.99779,0.0,0.34436]
[1778880601028,68.89,79093.19,0.0,0.99779,0.0,0.34463]
[1778880606064,68.89,79093.25,0.0,0.99779,0.0,0.34461]
[1778880611099,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880613120,68.89,79092.46,0.0,0.99779,0.0,0.34483]
[1778880613285,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880615634,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880615695,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880615813,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880615951,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880616062,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880616134,68.89,79092.53,0.0,0.99779,0.0,0.34481]
[1778880616201,68.89,79092.53,0.0,0.99779,0.0,0.34481]
[1778880616377,68.89,79092.53,0.0,0.99779,0.0,0.34481]
[1778880616504,68.89,79092.53,0.0,0.99779,0.0,0.34481]
[1778880616561,68.89,79092.53,0.0,0.99779,0.0,0.34481]
[1778880618149,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880618311,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880618386,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880618561,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880618676,68.89,79092.5,0.0,0.99779,0.0,0.34482]
[1778880619155,68.89,79092.49,0.0,0.99779,0.0,0.34482]
[1778880619683,68.89,79092.49,0.0,0.99779,0.0,0.34482]
[1778880620817,68.89,79092.7,0.0,0.99779,0.0,0.34476]
[1778880620935,68.89,79092.7,0.0,0.99779,0.0,0.34476]
[1778880621169,68.89,79092.52,0.0,0.99779,0.0,0.34482]
[1778880622176,68.89,79086.42,0.0,0.99778,0.0,0.34654]
[1778880623183,68.89,79082.54,0.0,0.99777,0.0,0.34765]
[1778880624190,68.89,79080.65,0.0,0.99776,0.0,0.34818]
[1778880624819,68.89,79080.65,0.0,0.99776,0.0,0.34818]
[1778880624966,68.89,79080.65,0.0,0.99776,0.0,0.34818]
[1778880625282,68.89,79080.65,0.0,0.99776,0.0,0.34818]
[1778880625297,68.89,79080.65,0.0,0.99776,0.0,0.34818]
[1778880625312,68.89,79080.65,0.0,0.99776,0.0,0.34818]
[1778880625398,68.89,79080.14,0.0,0.99776,0.0,0.34833]
[1778880626204,68.89,79083.96,0.0,0.99777,0.0,0.34724]
[1778880627435,68.89,79083.96,0.0,0.99777,0.0,0.34724]
[1778880627551,68.89,79083.96,0.0,0.99777,0.0,0.34724]
[1778880627638,68.89,79081.55,0.0,0.99777,0.0,0.34793]
[1778880628218,68.89,79076.95,0.0,0.99776,0.0,0.34924]
[1778880629225,68.89,79073.09,0.0,0.99775,0.0,0.35035]
[1778880630819,68.89,79073.09,0.0,0.99775,0.0,0.35035]
[1778880631018,68.89,79073.09,0.0,0.99775,0.0,0.35035]
[1778880631057,68.89,79073.09,0.0,0.99775,0.0,0.35035]
[1778880631117,68.89,79073.09,0.0,0.99775,0.0,0.35035]
[1778880631158,68.89,79072.98,0.0,0.99775,0.0,0.34962]
[1778880631239,68.89,79070.51,0.0,0.99775,0.0,0.35033]
[1778880633253,68.89,79068.53,0.0,0.99774,0.0,0.3509]
[1778880634819,68.89,79068.53,0.0,0.99774,0.0,0.3509]
[1778880634982,68.89,79068.53,0.0,0.99774,0.0,0.3509]
[1778880635059,68.89,79068.53,0.0,0.99774,0.0,0.3509]
[1778880635143,68.89,79068.53,0.0,0.99774,0.0,0.3509]
[1778880635202,68.89,79068.67,0.0,0.99774,0.0,0.35086]
[1778880636274,68.89,79066.16,0.0,0.99774,0.0,0.35158]
[1778880638818,68.89,79065.53,0.0,0.99774,0.0,0.35176]
[1778880638891,68.89,79065.53,0.0,0.99774,0.0,0.35176]
[1778880639063,68.89,79065.53,0.0,0.99774,0.0,0.35176]
[1778880639121,68.89,79065.53,0.0,0.99774,0.0,0.35176]
[1778880639151,68.89,79065.53,0.0,0.99774,0.0,0.35176]
[1778880640500,68.89,79065.31,0.0,0.99774,0.0,0.35182]
[1778880640564,68.89,79065.31,0.0,0.99774,0.0,0.35182]
[1778880640624,68.89,79065.31,0.0,0.99774,0.0,0.35182]
[1778880640816,68.89,79065.31,0.0,0.99774,0.0,0.35182]
[1778880642818,68.89,79065.24,0.0,0.99774,0.0,0.35184]
[1778880643174,68.89,79065.24,0.0,0.99774,0.0,0.35184]
[1778880642917,68.89,79065.24,0.0,0.99774,0.0,0.35184]
[1778880645892,68.89,79065.28,0.0,0.99774,0.0,0.35183]
[1778880646072,68.89,79065.28,0.0,0.99774,0.0,0.35183]
[1778880646086,68.89,79065.41,0.0,0.99774,0.0,0.35179]
[1778880646479,68.89,79065.41,0.0,0.99774,0.0,0.35179]
[1778880646551,68.89,79070.73,0.0,0.99775,0.0,0.35027]
[1778880647614,68.89,79070.73,0.0,0.99775,0.0,0.35027]
[1778880647715,68.89,79070.73,0.0,0.99775,0.0,0.35027]
[1778880647811,68.89,79070.73,0.0,0.99775,0.0,0.35027]
[1778880647910,68.89,79072.67,0.0,0.99775,0.0,0.34971]
[1778880648820,68.89,79072.67,0.0,0.99775,0.0,0.34971]
[1778880648964,68.89,79072.67,0.0,0.99775,0.0,0.34971]
[1778880649064,68.89,79072.67,0.0,0.99775,0.0,0.34971]
[1778880649154,68.89,79072.67,0.0,0.99775,0.0,0.34971]
[1778880649161,68.89,79073.08,0.0,0.99775,0.0,0.34959]
[1778880651379,68.89,79075.16,0.0,0.99776,0.0,0.349]
[1778880652817,68.89,79075.16,0.0,0.99776,0.0,0.349]
[1778880652959,68.89,79075.16,0.0,0.99776,0.0,0.349]
[1778880653063,68.89,79075.16,0.0,0.99776,0.0,0.349]
[1778880653163,68.89,79076.07,0.0,0.99776,0.0,0.34874]
[1778880653327,68.89,79076.07,0.0,0.99776,0.0,0.34874]
[1778880656811,68.89,79075.5,0.0,0.99776,0.0,0.3489]
[1778880656930,68.89,79075.5,0.0,0.99776,0.0,0.3489]
[1778880657062,68.89,79075.5,0.0,0.99776,0.0,0.3489]
[1778880657177,68.89,79075.5,0.0,0.99776,0.0,0.3489]
[1778880657127,68.89,79075.5,0.0,0.99776,0.0,0.3489]
[1778880660809,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880660915,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880661061,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880661158,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880661144,68.89,79075.45,0.0,0.99776,0.0,0.34891]
[1778880663627,68.89,79075.45,0.0,0.99776,0.0,0.34891]
[1778880663716,68.89,79075.45,0.0,0.99776,0.0,0.34891]
[1778880663808,68.89,79075.45,0.0,0.99776,0.0,0.34891]
[1778880663960,68.89,79075.45,0.0,0.99776,0.0,0.34891]
[1778880664819,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880664884,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880665066,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880665107,68.89,79075.49,0.0,0.99776,0.0,0.3489]
[1778880665187,68.89,79075.47,0.0,0.99776,0.0,0.34891]
[1778880666810,68.89,79075.24,0.0,0.99776,0.0,0.34897]
[1778880666996,68.89,79075.24,0.0,0.99776,0.0,0.34897]
[1778880667060,68.89,79075.24,0.0,0.99776,0.0,0.34897]
[1778880667236,68.89,79075.2,0.0,0.99776,0.0,0.34899]
[1778880667493,68.89,79074.03,0.0,0.99775,0.0,0.34932]
[1778880668817,68.89,79074.03,0.0,0.99775,0.0,0.34932]
[1778880668958,68.89,79074.03,0.0,0.99775,0.0,0.34932]
[1778880669038,68.89,79074.07,0.0,0.99775,0.0,0.34931]
[1778880670809,68.89,79073.53,0.0,0.99775,0.0,0.34946]
[1778880670990,68.89,79073.53,0.0,0.99775,0.0,0.34946]
[1778880671059,68.89,79073.53,0.0,0.99775,0.0,0.34946]
[1778880671212,68.89,79073.53,0.0,0.99775,0.0,0.34946]
[1778880672821,68.89,79072.97,0.0,0.99775,0.0,0.34962]
[1778880672949,68.89,79072.97,0.0,0.99775,0.0,0.34962]
[1778880673032,68.89,79072.76,0.0,0.99775,0.0,0.34968]
[1778880674811,68.89,79072.72,0.0,0.99775,0.0,0.3497]
[1778880674934,68.89,79072.72,0.0,0.99775,0.0,0.3497]
[1778880675065,68.89,79072.72,0.0,0.99775,0.0,0.3497]
[1778880675182,68.89,79072.72,0.0,0.99775,0.0,0.3497]
[1778880676818,68.89,79072.72,0.0,0.99775,0.0,0.3497]
[1778880677054,68.89,79072.72,0.0,0.99775,0.0,0.3497]
[1778880677137,68.89,79072.72,0.0,0.99775,0.0,0.3497]
[1778880677563,68.89,79074.35,0.0,0.99776,0.0,0.34923]
[1778880680584,68.89,79075.21,0.0,0.99776,0.0,0.34898]
[1778880685619,68.89,79075.87,0.0,0.99776,0.0,0.34879]
[1778880690654,68.89,79078.0,0.0,0.99776,0.0,0.34819]
[1778880691305,68.89,79078.0,0.0,0.99776,0.0,0.34819]
[1778880691442,68.89,79078.0,0.0,0.99776,0.0,0.34819]
[1778880691563,68.89,79078.0,0.0,0.99776,0.0,0.34819]
[1778880698710,68.89,79077.3,0.0,0.99777,0.0,0.34763]
[1778880705759,68.89,79077.09,0.0,0.99777,0.0,0.34769]
[1778880707794,68.89,79077.14,0.0,0.99777,0.0,0.34768]
[1778880707809,68.89,79077.14,0.0,0.99777,0.0,0.34768]
[1778880708108,68.89,79077.14,0.0,0.99777,0.0,0.34768]
[1778880710821,68.89,79077.3,0.0,0.99777,0.0,0.34763]
[1778880710880,68.89,79077.3,0.0,0.99777,0.0,0.34763]
[1778880711064,68.89,79077.3,0.0,0.99777,0.0,0.34763]
[1778880711160,68.89,79077.37,0.0,0.99777,0.0,0.34761]
[1778880713071,68.89,79078.62,0.0,0.99777,0.0,0.34726]
[1778880713312,68.89,79079.46,0.0,0.99777,0.0,0.34702]
[1778880718850,68.89,79078.83,0.0,0.99777,0.0,0.3472]
[1778880724892,68.89,79079.04,0.0,0.99777,0.0,0.34714]
[1778880729860,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880729877,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880730058,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880730217,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880732819,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880732956,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880733058,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880733249,68.89,79078.77,0.0,0.99777,0.0,0.34721]
[1778880737180,68.89,79081.25,0.0,0.99777,0.0,0.34651]
[1778880740808,68.89,79081.72,0.0,0.99778,0.0,0.34638]
[1778880740922,68.89,79081.72,0.0,0.99778,0.0,0.34638]
[1778880741060,68.89,79081.72,0.0,0.99778,0.0,0.34638]
[1778880741181,68.89,79081.72,0.0,0.99778,0.0,0.34638]
[1778880744816,68.89,79080.13,0.0,0.99777,0.0,0.34683]
[1778880744882,68.89,79080.13,0.0,0.99777,0.0,0.34683]
[1778880745062,68.89,79080.13,0.0,0.99777,0.0,0.34683]
[1778880745076,68.89,79080.13,0.0,0.99777,0.0,0.34683]
[1778880747642,68.89,79081.42,0.0,0.99777,0.0,0.34646]
[1778880747707,68.89,79081.42,0.0,0.99777,0.0,0.34646]
[1778880747811,68.89,79081.42,0.0,0.99777,0.0,0.34646]
[1778880748054,68.89,79081.23,0.0,0.99777,0.0,0.34651]
[1778880748808,68.89,79081.23,0.0,0.99777,0.0,0.34651]
[1778880748945,68.89,79081.23,0.0,0.99777,0.0,0.34651]
[1778880757117,68.89,79081.24,0.0,0.99778,0.0,0.34576]
[1778880762155,68.89,79080.93,0.0,0.99778,0.0,0.34585]
[1778880767267,68.89,79081.0,0.0,0.99778,0.0,0.34583]
[1778880767277,68.89,79081.0,0.0,0.99778,0.0,0.34583]
[1778880767307,68.89,79081.0,0.0,0.99778,0.0,0.34583]
[1778880767441,68.89,79081.82,0.0,0.99778,0.0,0.3456]
[1778880771850,68.89,79081.82,0.0,0.99778,0.0,0.3456]
[1778880771863,68.89,79081.82,0.0,0.99778,0.0,0.3456]
[1778880772061,68.89,79081.82,0.0,0.99778,0.0,0.3456]
[1778880778267,68.89,79081.74,0.0,0.99778,0.0,0.34562]
[1778880783302,68.89,79080.75,0.0,0.99778,0.0,0.3459]
[1778880787265,68.89,79080.86,0.0,0.99778,0.0,0.34587]
[1778880792197,68.89,79080.81,0.0,0.99778,0.0,0.34588]
[1778880792313,68.89,79080.81,0.0,0.99778,0.0,0.34588]
[1778880792293,68.89,79080.91,0.0,0.99778,0.0,0.34585]
[1778880792560,68.89,79080.91,0.0,0.99778,0.0,0.34585]
[1778880792661,68.89,79080.92,0.0,0.99778,0.0,0.34585]
[1778880801428,68.89,79081.13,0.0,0.99778,0.0,0.34579]
[1778880808146,68.89,79081.15,0.0,0.99778,0.0,0.34579]
[1778880809987,68.89,79081.15,0.0,0.99778,0.0,0.34579]
[1778880810063,68.89,79081.15,0.0,0.99778,0.0,0.34579]
[1778880810128,68.89,79081.15,0.0,0.99778,0.0,0.34579]
[1778880810311,68.89,79081.15,0.0,0.99778,0.0,0.34579]
[1778880811498,68.89,79081.5,0.0,0.99778,0.0,0.34494]
[1778880812409,68.89,79081.5,0.0,0.99778,0.0,0.34494]
[1778880812566,68.89,79081.5,0.0,0.99778,0.0,0.34494]
[1778880812726,68.89,79081.5,0.0,0.99778,0.0,0.34494]
[1778880819554,68.89,79081.7,0.0,0.99778,0.0,0.34488]
[1778880824589,68.89,79081.07,0.0,0.99778,0.0,0.34506]
[1778880828245,68.89,79081.16,0.0,0.99778,0.0,0.34503]
[1778880828313,68.89,79081.16,0.0,0.99778,0.0,0.34503]
[1778880828507,68.89,79081.16,0.0,0.99778,0.0,0.34503]
[1778880828532,68.89,79081.16,0.0,0.99778,0.0,0.34503]
[1778880828558,68.89,79081.16,0.0,0.99778,0.0,0.34503]
[1778880828617,68.89,79081.0,0.0,0.99778,0.0,0.34508]
[1778880829870,68.89,79081.0,0.0,0.99778,0.0,0.34508]
[1778880835666,68.89,79081.19,0.0,0.99778,0.0,0.34503]
[1778880840702,68.89,79080.61,0.0,0.99778,0.0,0.34519]
[1778880842367,68.89,79078.25,0.0,0.99778,0.0,0.34586]
[1778880843162,68.89,79078.25,0.0,0.99778,0.0,0.34586]
[1778880843309,68.89,79078.25,0.0,0.99778,0.0,0.34586]
[1778880843357,68.89,79074.38,0.0,0.99777,0.0,0.34696]
[1778880843422,68.89,79074.38,0.0,0.99777,0.0,0.34696]
[1778880843902,68.89,79074.38,0.0,0.99777,0.0,0.34696]
[1778880843905,68.89,79070.71,0.0,0.99776,0.0,0.348]
[1778880844729,68.89,79067.65,0.0,0.99776,0.0,0.34888]
[1778880846763,68.89,79067.01,0.0,0.99775,0.0,0.34906]
[1778880846827,68.89,79067.01,0.0,0.99775,0.0,0.34906]
[1778880846898,68.89,79067.01,0.0,0.99775,0.0,0.34906]
[1778880847065,68.89,79067.01,0.0,0.99775,0.0,0.34906]
[1778880847160,68.89,79067.01,0.0,0.99775,0.0,0.34906]
[1778880850771,68.89,79064.22,0.0,0.99775,0.0,0.34986]
[1778880854307,68.89,79065.46,0.0,0.99775,0.0,0.3495]
[1778880858056,68.89,79064.24,0.0,0.99775,0.0,0.34985]
[1778880858106,68.89,79064.24,0.0,0.99775,0.0,0.34985]
[1778880858310,68.89,79064.24,0.0,0.99775,0.0,0.34985]
[1778880858321,68.89,79064.54,0.0,0.99775,0.0,0.34977]
[1778880858827,68.89,79067.63,0.0,0.99776,0.0,0.34888]
[1778880860841,68.89,79073.61,0.0,0.99777,0.0,0.34718]
[1778880861848,68.89,79077.12,0.0,0.99778,0.0,0.34618]
[1778880863862,68.89,79079.68,0.0,0.99778,0.0,0.34545]
[1778880865155,68.89,79079.68,0.0,0.99778,0.0,0.34545]
[1778880865227,68.89,79079.68,0.0,0.99778,0.0,0.34545]
[1778880865309,68.89,79079.68,0.0,0.99778,0.0,0.34545]
[1778880865324,68.89,79079.73,0.0,0.99778,0.0,0.34544]
[1778880866883,68.89,79085.48,0.0,0.99779,0.0,0.34381]
[1778880868897,68.89,79087.85,0.0,0.9978,0.0,0.34314]
[1778880873932,68.89,79092.72,0.0,0.99781,0.0,0.34103]
[1778880878058,68.89,79093.8,0.0,0.99781,0.0,0.34073]
[1778880878074,68.89,79093.8,0.0,0.99781,0.0,0.34073]
[1778880878309,68.89,79093.8,0.0,0.99781,0.0,0.34073]
[1778880878410,68.89,79094.07,0.0,0.99781,0.0,0.34065]
[1778880884003,68.89,79095.0,0.0,0.99782,0.0,0.34039]
[1778880889037,68.89,79095.25,0.0,0.99782,0.0,0.34032]
[1778880892898,68.89,79095.25,0.0,0.99782,0.0,0.34032]
[1778880893064,68.89,79095.25,0.0,0.99782,0.0,0.34032]
[1778880893295,68.89,79095.25,0.0,0.99782,0.0,0.34032]
[1778880893374,68.89,79095.22,0.0,0.99782,0.0,0.34033]
[1778880894297,68.89,79095.22,0.0,0.99782,0.0,0.34033]
[1778880894315,68.89,79095.22,0.0,0.99782,0.0,0.34033]
[1778880894416,68.89,79095.22,0.0,0.99782,0.0,0.34033]
[1778880894383,68.89,79095.22,0.0,0.99782,0.0,0.34033]
[1778880895079,68.89,79098.77,0.0,0.99782,0.0,0.33934]
[1778880897093,68.89,79101.82,0.0,0.99783,0.0,0.33849]
[1778880901726,68.89,79100.63,0.0,0.99783,0.0,0.33882]
[1778880906105,68.89,79100.6,0.0,0.99783,0.0,0.33883]
[1778880906199,68.89,79100.6,0.0,0.99783,0.0,0.33883]
[1778880906311,68.89,79100.6,0.0,0.99783,0.0,0.33883]
[1778880906411,68.89,79100.62,0.0,0.99783,0.0,0.33882]
[1778880908260,68.89,79100.24,0.0,0.99783,0.0,0.33893]
[1778880912815,68.89,79100.02,0.0,0.99783,0.0,0.33899]
[1778880913060,68.89,79100.02,0.0,0.99783,0.0,0.33899]
[1778880913186,68.89,79100.02,0.0,0.99783,0.0,0.33899]
[1778880916227,68.89,79102.45,0.0,0.99783,0.0,0.33831]
[1778880917234,68.89,79105.87,0.0,0.99784,0.0,0.33736]
[1778880918731,68.89,79105.57,0.0,0.99784,0.0,0.33745]
[1778880918819,68.89,79105.57,0.0,0.99784,0.0,0.33745]
[1778880918876,68.89,79105.57,0.0,0.99784,0.0,0.33745]
[1778880919062,68.89,79105.57,0.0,0.99784,0.0,0.33745]
[1778880919086,68.89,79105.57,0.0,0.99784,0.0,0.33745]
[1778880924284,68.89,79105.57,0.0,0.99784,0.0,0.33745]
[1778880931333,68.89,79105.5,0.0,0.99784,0.0,0.33673]
[1778880936352,68.89,79105.2,0.0,0.99784,0.0,0.33681]
[1778880939187,68.89,79105.57,0.0,0.99784,0.0,0.33671]
[1778880939303,68.89,79105.57,0.0,0.99784,0.0,0.33671]
[1778880939311,68.89,79105.57,0.0,0.99784,0.0,0.33671]
[1778880939389,68.89,79105.56,0.0,0.99784,0.0,0.33671]
[1778880941403,68.89,79098.14,0.0,0.99783,0.0,0.33878]
[1778880942410,68.89,79092.45,0.0,0.99782,0.0,0.34036]
[1778880944189,68.89,79090.59,0.0,0.99781,0.0,0.34089]
[1778880944258,68.89,79090.59,0.0,0.99781,0.0,0.34089]
[1778880944310,68.89,79090.59,0.0,0.99781,0.0,0.34089]
[1778880944424,68.89,79090.14,0.0,0.99781,0.0,0.34101]
[1778880949459,68.89,79090.0,0.0,0.99781,0.0,0.34105]
[1778880950466,68.89,79087.8,0.0,0.99781,0.0,0.34167]
[1778880951473,68.89,79082.66,0.0,0.9978,0.0,0.34311]
[1778880952480,68.89,79079.93,0.0,0.99779,0.0,0.34388]
[1778880954296,68.89,79079.48,0.0,0.99779,0.0,0.34401]
[1778880954310,68.89,79079.48,0.0,0.99779,0.0,0.34401]
[1778880954435,68.89,79079.48,0.0,0.99779,0.0,0.34401]
[1778880954495,68.89,79079.34,0.0,0.99779,0.0,0.34405]
[1778880954561,68.89,79079.34,0.0,0.99779,0.0,0.34405]
[1778880960027,68.89,79079.24,0.0,0.99779,0.0,0.34408]
[1778880965112,68.89,79079.17,0.0,0.99779,0.0,0.3441]
[1778880970243,68.89,79078.54,0.0,0.99779,0.0,0.34428]
[1778880975519,68.89,79078.73,0.0,0.99779,0.0,0.34422]
[1778880977261,68.89,79082.43,0.0,0.9978,0.0,0.34318]
[1778880978151,68.89,79082.43,0.0,0.9978,0.0,0.34318]
[1778880978225,68.89,79082.43,0.0,0.9978,0.0,0.34318]
[1778880978308,68.89,79082.43,0.0,0.9978,0.0,0.34318]
[1778880978385,68.89,79083.34,0.0,0.9978,0.0,0.34292]
[1778880983594,68.89,79085.08,0.0,0.9978,0.0,0.34243]
[1778880988928,68.89,79084.84,0.0,0.9978,0.0,0.3425]
[1778880989425,68.89,79086.8,0.0,0.9978,0.0,0.34195]
[1778880990395,68.89,79089.05,0.0,0.99781,0.0,0.34132]
[1778880991018,68.89,79089.05,0.0,0.99781,0.0,0.34132]
[1778880991058,68.89,79089.05,0.0,0.99781,0.0,0.34132]
[1778880991141,68.89,79089.05,0.0,0.99781,0.0,0.34132]
[1778880991307,68.89,79089.05,0.0,0.99781,0.0,0.34132]
[1778880991388,68.89,79096.63,0.0,0.99783,0.0,0.33846]
[1778880992481,68.89,79109.03,0.0,0.99785,0.0,0.33502]
[1778880993375,68.89,79110.83,0.0,0.99786,0.0,0.33452]
[1778880997545,68.89,79107.7,0.0,0.99785,0.0,0.33539]
[1778881000968,68.89,79106.57,0.0,0.99785,0.0,0.3357]
[1778881001016,68.89,79106.57,0.0,0.99785,0.0,0.3357]
[1778881001058,68.89,79106.57,0.0,0.99785,0.0,0.3357]
[1778881001195,68.89,79106.57,0.0,0.99785,0.0,0.3357]
[1778881001314,68.89,79106.57,0.0,0.99785,0.0,0.3357]
[1778881001323,68.89,79106.57,0.0,0.99785,0.0,0.3357]
[1778881001513,68.89,79105.82,0.0,0.99785,0.0,0.33591]
[1778881004808,68.89,79105.94,0.0,0.99785,0.0,0.33587]
[1778881004943,68.89,79105.94,0.0,0.99785,0.0,0.33587]
[1778881005413,68.89,79105.96,0.0,0.99785,0.0,0.33587]
[1778881008808,68.89,79106.26,0.0,0.99785,0.0,0.33579]
[1778881008948,68.89,79106.26,0.0,0.99785,0.0,0.33579]
[1778881009448,68.89,79106.03,0.0,0.99785,0.0,0.33585]
[1778881010812,68.89,79106.03,0.0,0.99785,0.0,0.33585]
[1778881011007,68.89,79106.03,0.0,0.99785,0.0,0.33585]
[1778881012193,68.89,79106.0,0.0,0.99785,0.0,0.33586]
[1778881014821,68.89,79104.87,0.0,0.99785,0.0,0.33617]
[1778881014874,68.89,79104.87,0.0,0.99785,0.0,0.33617]
[1778881015482,68.89,79104.82,0.0,0.99785,0.0,0.33618]
[1778881018816,68.89,79104.86,0.0,0.99785,0.0,0.33617]
[1778881018922,68.89,79104.86,0.0,0.99785,0.0,0.33617]
[1778881019059,68.89,79104.86,0.0,0.99785,0.0,0.33617]
[1778881019200,68.89,79104.86,0.0,0.99785,0.0,0.33617]
[1778881019578,68.89,79104.81,0.0,0.99785,0.0,0.33619]
[1778881022814,68.89,79104.77,0.0,0.99785,0.0,0.3362]
[1778881022904,68.89,79104.77,0.0,0.99785,0.0,0.3362]
[1778881023449,68.89,79104.78,0.0,0.99785,0.0,0.33619]
[1778881025223,68.89,79102.8,0.0,0.99784,0.0,0.33674]
[1778881025979,68.89,79102.8,0.0,0.99784,0.0,0.33674]
[1778881026042,68.89,79102.8,0.0,0.99784,0.0,0.33674]
[1778881026261,68.89,79099.61,0.0,0.99783,0.0,0.33763]
[1778881027290,68.89,79090.25,0.0,0.99782,0.0,0.34024]
[1778881028306,68.89,79090.25,0.0,0.99782,0.0,0.34024]
[1778881028559,68.89,79090.25,0.0,0.99782,0.0,0.34024]
[1778881028407,68.89,79089.65,0.0,0.99782,0.0,0.34041]
[1778881028621,68.89,79089.65,0.0,0.99782,0.0,0.34041]
[1778881028819,68.89,79089.65,0.0,0.99782,0.0,0.34041]
[1778881028943,68.89,79089.65,0.0,0.99782,0.0,0.34041]
[1778881029067,68.89,79089.65,0.0,0.99782,0.0,0.34041]
[1778881029191,68.89,79089.65,0.0,0.99782,0.0,0.34041]
[1778881029530,68.89,79089.58,0.0,0.99781,0.0,0.34043]
[1778881031528,68.89,79087.93,0.0,0.99781,0.0,0.34089]
[1778881032809,68.89,79087.93,0.0,0.99781,0.0,0.34089]
[1778881033033,68.89,79087.93,0.0,0.99781,0.0,0.34089]
[1778881033057,68.89,79087.93,0.0,0.99781,0.0,0.34089]
[1778881033136,68.89,79087.93,0.0,0.99781,0.0,0.34089]
[1778881033352,68.89,79087.93,0.0,0.99781,0.0,0.34089]
[1778881036807,68.89,79087.71,0.0,0.99781,0.0,0.34095]
[1778881036824,68.89,79087.71,0.0,0.99781,0.0,0.34095]
[1778881037058,68.89,79087.71,0.0,0.99781,0.0,0.34095]
[1778881037171,68.89,79087.71,0.0,0.99781,0.0,0.34095]
[1778881037356,68.89,79087.71,0.0,0.99781,0.0,0.34095]
[1778881040816,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881040877,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881041063,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881041173,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881042075,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881043783,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881043809,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881043821,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881044060,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881044807,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881044841,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881045058,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881045223,68.89,79087.83,0.0,0.99781,0.0,0.34092]
[1778881046488,68.89,79087.8,0.0,0.99781,0.0,0.34092]
[1778881048814,68.89,79087.65,0.0,0.99781,0.0,0.34097]
[1778881048989,68.89,79087.65,0.0,0.99781,0.0,0.34097]
[1778881049057,68.89,79087.65,0.0,0.99781,0.0,0.34097]
[1778881049196,68.89,79087.65,0.0,0.99781,0.0,0.34097]
[1778881049542,68.89,79087.69,0.0,0.99781,0.0,0.34096]
[1778881052810,68.89,79087.82,0.0,0.99782,0.0,0.34018]
[1778881052922,68.89,79087.82,0.0,0.99782,0.0,0.34018]
[1778881053061,68.89,79087.82,0.0,0.99782,0.0,0.34018]
[1778881053179,68.89,79087.82,0.0,0.99782,0.0,0.34018]
[1778881053521,68.89,79087.82,0.0,0.99782,0.0,0.34018]
[1778881055233,68.89,79086.18,0.0,0.99781,0.0,0.34063]
[1778881056811,68.89,79086.0,0.0,0.99781,0.0,0.34069]
[1778881056939,68.89,79086.0,0.0,0.99781,0.0,0.34069]
[1778881057498,68.89,79085.25,0.0,0.99781,0.0,0.3409]
[1778881058194,68.89,79085.25,0.0,0.99781,0.0,0.3409]
[1778881058638,68.89,79084.85,0.0,0.99781,0.0,0.34101]
[1778881058713,68.89,79084.85,0.0,0.99781,0.0,0.34101]
[1778881058824,68.89,79084.85,0.0,0.99781,0.0,0.34101]
[1778881058899,68.89,79084.85,0.0,0.99781,0.0,0.34101]
[1778881059261,68.89,79080.23,0.0,0.9978,0.0,0.34231]
[1778881060818,68.89,79079.41,0.0,0.9978,0.0,0.34254]
[1778881060922,68.89,79079.41,0.0,0.9978,0.0,0.34254]
[1778881061563,68.89,79079.41,0.0,0.9978,0.0,0.34254]
[1778881061275,68.89,79078.72,0.0,0.9978,0.0,0.34273]
[1778881061693,68.89,79078.72,0.0,0.9978,0.0,0.34273]
[1778881062565,68.89,79076.59,0.0,0.99779,0.0,0.34333]
[1778881063441,68.89,79074.7,0.0,0.99779,0.0,0.34386]
[1778881064938,68.89,79074.7,0.0,0.99779,0.0,0.34386]
[1778881065072,68.89,79074.7,0.0,0.99779,0.0,0.34386]
[1778881065312,68.89,79074.7,0.0,0.99779,0.0,0.34386]
[1778881070543,68.89,79074.74,0.0,0.99779,0.0,0.34385]
[1778881070575,68.89,79073.93,0.0,0.99779,0.0,0.34408]
[1778881072431,68.89,79073.16,0.0,0.99779,0.0,0.3443]
[1778881077528,68.89,79073.36,0.0,0.99779,0.0,0.34424]
[1778881079401,68.89,79071.96,0.0,0.99778,0.0,0.34464]
[1778881080408,68.89,79071.19,0.0,0.99778,0.0,0.34486]
[1778881081613,68.89,79069.49,0.0,0.99778,0.0,0.34534]
[1778881082423,68.89,79067.85,0.0,0.99778,0.0,0.3458]
[1778881084436,68.89,79063.9,0.0,0.99777,0.0,0.34693]
[1778881086151,68.89,79063.51,0.0,0.99777,0.0,0.34704]
[1778881086220,68.89,79063.51,0.0,0.99777,0.0,0.34704]
[1778881086312,68.89,79063.51,0.0,0.99777,0.0,0.34704]
[1778881086450,68.89,79064.33,0.0,0.99777,0.0,0.34681]
[1778881091506,68.89,79064.66,0.0,0.99777,0.0,0.34671]
[1778881093527,68.89,79068.01,0.0,0.99778,0.0,0.34576]
[1778881094506,68.89,79070.43,0.0,0.99778,0.0,0.34507]
[1778881098270,68.89,79071.14,0.0,0.99778,0.0,0.34487]
[1778881098311,68.89,79071.14,0.0,0.99778,0.0,0.34487]
[1778881098325,68.89,79071.14,0.0,0.99778,0.0,0.34487]
[1778881098566,68.89,79071.14,0.0,0.99778,0.0,0.34487]
[1778881098655,68.89,79071.97,0.0,0.99778,0.0,0.34464]
[1778881102562,68.89,79072.74,0.0,0.99779,0.0,0.34442]
[1778881107562,68.89,79072.66,0.0,0.99779,0.0,0.34444]
[1778881112850,68.89,79072.48,0.0,0.99779,0.0,0.34374]
[1778881118132,68.89,79072.38,0.0,0.99779,0.0,0.34377]
[1778881118442,68.89,79072.38,0.0,0.99779,0.0,0.34377]
[1778881118518,68.89,79072.38,0.0,0.99779,0.0,0.34377]
[1778881118571,68.89,79072.38,0.0,0.99779,0.0,0.34377]
[1778881122597,68.89,79070.91,0.0,0.99779,0.0,0.34419]
[1778881126309,68.89,79069.73,0.0,0.99778,0.0,0.34452]
[1778881127960,68.89,79069.55,0.0,0.99778,0.0,0.34457]
[1778881128061,68.89,79069.55,0.0,0.99778,0.0,0.34457]
[1778881128070,68.89,79069.55,0.0,0.99778,0.0,0.34457]
[1778881128310,68.89,79069.55,0.0,0.99778,0.0,0.34457]
[1778881133377,68.89,79068.82,0.0,0.99778,0.0,0.34478]
[1778881138511,68.89,79068.94,0.0,0.99778,0.0,0.34474]
[1778881143813,68.89,79069.03,0.0,0.99778,0.0,0.34472]
[1778881148901,68.89,79068.98,0.0,0.99778,0.0,0.34473]
[1778881154047,68.89,79069.07,0.0,0.99778,0.0,0.34471]
[1778881156139,68.89,79068.98,0.0,0.99778,0.0,0.34473]
[1778881156229,68.89,79068.98,0.0,0.99778,0.0,0.34473]
[1778881156314,68.89,79068.98,0.0,0.99778,0.0,0.34473]
[1778881161635,68.89,79068.9,0.0,0.99778,0.0,0.34476]
[1778881166665,68.89,79068.86,0.0,0.99778,0.0,0.34477]
[1778881171683,68.89,79068.86,0.0,0.99779,0.0,0.34402]
[1778881173119,68.89,79068.86,0.0,0.99779,0.0,0.34402]
[1778881173309,68.89,79068.86,0.0,0.99779,0.0,0.34402]
[1778881173315,68.89,79068.86,0.0,0.99779,0.0,0.34402]
[1778881175666,68.89,79069.07,0.0,0.99779,0.0,0.34396]
[1778881175805,68.89,79069.07,0.0,0.99779,0.0,0.34396]
[1778881176063,68.89,79069.07,0.0,0.99779,0.0,0.34396]
[1778881176812,68.89,79069.07,0.0,0.99779,0.0,0.34396]
[1778881176932,68.89,79069.07,0.0,0.99779,0.0,0.34396]
[1778881182323,68.89,79069.07,0.0,0.99779,0.0,0.34396]
[1778881183722,68.89,79069.07,0.0,0.99779,0.0,0.34396]
[1778881188754,68.89,79069.13,0.0,0.99779,0.0,0.34394]
[1778881193786,68.89,79069.01,0.0,0.99779,0.0,0.34397]
[1778881195383,68.89,79068.12,0.0,0.99779,0.0,0.34423]
[1778881196709,68.89,79067.09,0.0,0.99778,0.0,0.34452]
[1778881200530,68.89,79065.99,0.0,0.99778,0.0,0.34483]
[1778881202718,68.89,79063.8,0.0,0.99778,0.0,0.34545]
[1778881203666,68.89,79060.35,0.0,0.99777,0.0,0.34643]
[1778881203940,68.89,79060.35,0.0,0.99777,0.0,0.34643]
[1778881204063,68.89,79060.35,0.0,0.99777,0.0,0.34643]
[1778881204086,68.89,79060.35,0.0,0.99777,0.0,0.34643]
[1778881204313,68.89,79060.35,0.0,0.99777,0.0,0.34643]
[1778881209489,68.89,79060.12,0.0,0.99777,0.0,0.3465]
[1778881213096,68.89,79060.19,0.0,0.99777,0.0,0.34648]
[1778881213123,68.89,79060.19,0.0,0.99777,0.0,0.34648]
[1778881213185,68.89,79060.19,0.0,0.99777,0.0,0.34648]
[1778881213309,68.89,79060.19,0.0,0.99777,0.0,0.34648]
[1778881216257,68.89,79060.08,0.0,0.99777,0.0,0.34651]
[1778881221475,68.89,79060.12,0.0,0.99777,0.0,0.3465]
[1778881223133,68.89,79060.08,0.0,0.99777,0.0,0.34651]
[1778881223304,68.89,79060.08,0.0,0.99777,0.0,0.34651]
[1778881223310,68.89,79060.08,0.0,0.99777,0.0,0.34651]
[1778881226810,68.89,79059.97,0.0,0.99777,0.0,0.34654]
[1778881226891,68.89,79059.97,0.0,0.99777,0.0,0.34654]
[1778881227708,68.89,79059.93,0.0,0.99777,0.0,0.34655]
[1778881232839,68.89,79059.79,0.0,0.99777,0.0,0.34584]
[1778881236047,68.89,79059.53,0.0,0.99777,0.0,0.34591]
[1778881236062,68.89,79059.53,0.0,0.99777,0.0,0.34591]
[1778881236193,68.89,79059.53,0.0,0.99777,0.0,0.34591]
[1778881236312,68.89,79059.53,0.0,0.99777,0.0,0.34591]
[1778881241364,68.89,79059.39,0.0,0.99777,0.0,0.34595]
[1778881241611,68.89,79065.29,0.0,0.99778,0.0,0.34428]
[1778881242538,68.89,79071.31,0.0,0.9978,0.0,0.34258]
[1778881243710,68.89,79074.15,0.0,0.9978,0.0,0.34178]
[1778881244716,68.89,79074.68,0.0,0.9978,0.0,0.34163]
[1778881246271,68.89,79074.92,0.0,0.9978,0.0,0.34156]
[1778881246279,68.89,79074.92,0.0,0.9978,0.0,0.34156]
[1778881246312,68.89,79074.92,0.0,0.9978,0.0,0.34156]
[1778881251610,68.89,79074.99,0.0,0.9978,0.0,0.34154]
[1778881255934,68.89,79075.6,0.0,0.99781,0.0,0.34137]
[1778881257644,68.89,79074.97,0.0,0.9978,0.0,0.34155]
[1778881258649,68.89,79074.97,0.0,0.9978,0.0,0.34155]
[1778881258659,68.89,79074.97,0.0,0.9978,0.0,0.34155]
[1778881258820,68.89,79075.03,0.0,0.9978,0.0,0.34153]
[1778881259699,68.89,79075.6,0.0,0.99781,0.0,0.34137]
[1778881264853,68.89,79075.7,0.0,0.99781,0.0,0.34134]
[1778881270061,68.89,79075.74,0.0,0.99781,0.0,0.34133]
[1778881275193,68.89,79075.72,0.0,0.99781,0.0,0.34134]
[1778881280208,68.89,79076.05,0.0,0.99781,0.0,0.34124]
[1778881285484,68.89,79076.18,0.0,0.99781,0.0,0.34121]
[1778881285840,68.89,79076.73,0.0,0.99781,0.0,0.34105]
[1778881287723,68.89,79076.73,0.0,0.99781,0.0,0.34105]
[1778881287809,68.89,79076.73,0.0,0.99781,0.0,0.34105]
[1778881287937,68.89,79076.73,0.0,0.99781,0.0,0.34105]
[1778881288060,68.89,79076.73,0.0,0.99781,0.0,0.34105]
[1778881293431,68.89,79076.73,0.0,0.99781,0.0,0.34105]
[1778881298460,68.89,79076.4,0.0,0.99781,0.0,0.3404]
[1778881301263,68.89,79076.35,0.0,0.99781,0.0,0.34041]
[1778881301290,68.89,79076.35,0.0,0.99781,0.0,0.34041]
[1778881301311,68.89,79076.35,0.0,0.99781,0.0,0.34041]
[1778881306532,68.89,79076.42,0.0,0.99781,0.0,0.34039]
[1778881308379,68.89,79076.85,0.0,0.99781,0.0,0.34027]
[1778881308593,68.89,79076.85,0.0,0.99781,0.0,0.34027]
[1778881308638,68.89,79076.85,0.0,0.99781,0.0,0.34027]
[1778881308791,68.89,79076.85,0.0,0.99781,0.0,0.34027]
[1778881308811,68.89,79076.85,0.0,0.99781,0.0,0.34027]
[1778881308793,68.89,79076.85,0.0,0.99781,0.0,0.34027]
[1778881309823,68.89,79080.21,0.0,0.99782,0.0,0.33933]
[1778881310052,68.89,79080.21,0.0,0.99782,0.0,0.33933]
[1778881310069,68.89,79080.21,0.0,0.99782,0.0,0.33933]
[1778881310688,68.89,79080.21,0.0,0.99782,0.0,0.33933]
[1778881310820,68.89,79080.21,0.0,0.99782,0.0,0.33933]
[1778881310767,68.89,79083.88,0.0,0.99783,0.0,0.33831]
[1778881311409,68.89,79089.28,0.0,0.99784,0.0,0.33681]
[1778881312535,68.89,79091.56,0.0,0.99784,0.0,0.33618]
[1778881317584,68.89,79091.67,0.0,0.99784,0.0,0.33614]
[1778881321391,68.89,79091.73,0.0,0.99784,0.0,0.33613]
[1778881321517,68.89,79091.73,0.0,0.99784,0.0,0.33613]
[1778881321562,68.89,79091.73,0.0,0.99784,0.0,0.33613]
[1778881323100,68.89,79091.73,0.0,0.99784,0.0,0.33613]
[1778881323259,68.89,79091.73,0.0,0.99784,0.0,0.33613]
[1778881326749,68.89,79090.7,0.0,0.99784,0.0,0.33641]
[1778881327529,68.89,79090.7,0.0,0.99784,0.0,0.33641]
[1778881327674,68.89,79083.99,0.0,0.99783,0.0,0.33828]
[1778881328638,68.89,79076.1,0.0,0.99781,0.0,0.34048]
[1778881329560,68.89,79072.89,0.0,0.9978,0.0,0.34139]
[1778881330522,68.89,79072.89,0.0,0.9978,0.0,0.34139]
[1778881330560,68.89,79072.89,0.0,0.9978,0.0,0.34139]
[1778881330663,68.89,79072.89,0.0,0.9978,0.0,0.34139]
[1778881330814,68.89,79072.89,0.0,0.9978,0.0,0.34139]
[1778881335944,68.89,79073.09,0.0,0.99781,0.0,0.34133]
[1778881341215,68.89,79073.2,0.0,0.99781,0.0,0.3413]
[1778881343528,68.89,79074.0,0.0,0.99781,0.0,0.34107]
[1778881346707,68.89,79076.57,0.0,0.99781,0.0,0.34035]
[1778881347279,68.89,79076.57,0.0,0.99781,0.0,0.34035]
[1778881347311,68.89,79076.57,0.0,0.99781,0.0,0.34035]
[1778881347325,68.89,79076.57,0.0,0.99781,0.0,0.34035]
[1778881347574,68.89,79076.57,0.0,0.99781,0.0,0.34035]
[1778881347907,68.89,79079.18,0.0,0.99782,0.0,0.33962]
[1778881348626,68.89,79080.93,0.0,0.99782,0.0,0.33913]
[1778881353585,68.89,79081.82,0.0,0.99783,0.0,0.33814]
[1778881358966,68.89,79081.94,0.0,0.99783,0.0,0.33811]
[1778881362034,68.89,79082.01,0.0,0.99783,0.0,0.33809]
[1778881362059,68.89,79082.01,0.0,0.99783,0.0,0.33809]
[1778881362100,68.89,79082.01,0.0,0.99783,0.0,0.33809]
[1778881362311,68.89,79082.01,0.0,0.99783,0.0,0.33809]
[1778881367462,68.89,79082.56,0.0,0.99783,0.0,0.33794]
[1778881372695,68.89,79082.56,0.0,0.99783,0.0,0.33794]
[1778881373155,68.89,79082.53,0.0,0.99783,0.0,0.33795]
[1778881373384,68.89,79082.53,0.0,0.99783,0.0,0.33795]
[1778881378514,68.89,79082.32,0.0,0.99783,0.0,0.338]
[1778881379414,68.89,79082.32,0.0,0.99783,0.0,0.338]
[1778881379423,68.89,79082.32,0.0,0.99783,0.0,0.338]
[1778881379561,68.89,79082.32,0.0,0.99783,0.0,0.338]
[1778881379800,68.89,79082.32,0.0,0.99783,0.0,0.338]
[1778881379813,68.89,79082.32,0.0,0.99783,0.0,0.338]
[1778881379930,68.89,79082.32,0.0,0.99783,0.0,0.338]
[1778881382813,68.89,79082.29,0.0,0.99783,0.0,0.33801]
[1778881382992,68.89,79082.18,0.0,0.99783,0.0,0.33804]
[1778881384816,68.89,79082.25,0.0,0.99783,0.0,0.33802]
[1778881384920,68.89,79082.25,0.0,0.99783,0.0,0.33802]
[1778881385918,68.89,79081.37,0.0,0.99783,0.0,0.33827]
[1778881388818,68.89,79081.44,0.0,0.99783,0.0,0.33825]
[1778881388916,68.89,79081.44,0.0,0.99783,0.0,0.33825]
[1778881390813,68.89,79080.97,0.0,0.99783,0.0,0.33838]
[1778881390908,68.89,79080.97,0.0,0.99783,0.0,0.33838]
[1778881391909,68.89,79079.7,0.0,0.99782,0.0,0.33873]
[1778881393182,68.89,79079.37,0.0,0.99782,0.0,0.33883]
[1778881393319,68.89,79079.37,0.0,0.99782,0.0,0.33883]
[1778881393378,68.89,79079.37,0.0,0.99782,0.0,0.33883]
[1778881393565,68.89,79079.37,0.0,0.99782,0.0,0.33883]
[1778881393706,68.89,79079.37,0.0,0.99782,0.0,0.33883]
[1778881396074,68.89,79080.1,0.0,0.99782,0.0,0.33862]
[1778881396818,68.89,79080.1,0.0,0.99782,0.0,0.33862]
[1778881396952,68.89,79080.1,0.0,0.99782,0.0,0.33862]
[1778881400816,68.89,79079.76,0.0,0.99782,0.0,0.33872]
[1778881400841,68.89,79079.76,0.0,0.99782,0.0,0.33872]
[1778881402816,68.89,79079.64,0.0,0.99782,0.0,0.33875]
[1778881402941,68.89,79079.64,0.0,0.99782,0.0,0.33875]
[1778881406811,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881406980,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881407057,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881407247,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881408331,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881408560,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881408640,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881408809,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881409008,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881409154,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881409307,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881409316,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881409559,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881409677,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881410826,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881410933,68.89,79079.52,0.0,0.99782,0.0,0.33878]
[1778881410914,68.89,79079.45,0.0,0.99782,0.0,0.3388]
[1778881412814,68.89,79079.28,0.0,0.99783,0.0,0.33811]
[1778881412913,68.89,79070.71,0.0,0.99781,0.0,0.34051]
[1778881413092,68.89,79070.71,0.0,0.99781,0.0,0.34051]
[1778881413801,68.89,79062.31,0.0,0.99779,0.0,0.34287]
[1778881415744,68.89,79060.84,0.0,0.99779,0.0,0.34328]
[1778881416819,68.89,79060.84,0.0,0.99779,0.0,0.34328]
[1778881416838,68.89,79060.84,0.0,0.99779,0.0,0.34328]
[1778881417068,68.89,79060.84,0.0,0.99779,0.0,0.34328]
[1778881417084,68.89,79060.84,0.0,0.99779,0.0,0.34328]
[1778881417159,68.89,79060.84,0.0,0.99779,0.0,0.34328]
[1778881417314,68.89,79060.84,0.0,0.99779,0.0,0.34328]
[1778881417865,68.89,79060.81,0.0,0.99779,0.0,0.34329]
[1778881420814,68.89,79060.81,0.0,0.99779,0.0,0.34329]
[1778881420954,68.89,79060.81,0.0,0.99779,0.0,0.34329]
[1778881421064,68.89,79060.81,0.0,0.99779,0.0,0.34329]
[1778881421315,68.89,79060.81,0.0,0.99779,0.0,0.34329]
[1778881424815,68.89,79060.81,0.0,0.99779,0.0,0.34329]
[1778881424986,68.89,79060.81,0.0,0.99779,0.0,0.34329]
[1778881429430,68.89,79058.4,0.0,0.99778,0.0,0.34397]
[1778881431908,68.89,79050.93,0.0,0.99777,0.0,0.34609]
[1778881433870,68.89,79047.82,0.0,0.99776,0.0,0.34698]
[1778881436891,68.89,79045.35,0.0,0.99776,0.0,0.34769]
[1778881438905,68.89,79054.63,0.0,0.99778,0.0,0.34504]
[1778881439912,68.89,79074.35,0.0,0.99782,0.0,0.33949]
[1778881440919,68.89,79079.47,0.0,0.99783,0.0,0.33806]
[1778881441926,68.89,79079.81,0.0,0.99783,0.0,0.33796]
[1778881442246,68.89,79079.81,0.0,0.99783,0.0,0.33796]
[1778881442310,68.89,79079.81,0.0,0.99783,0.0,0.33796]
[1778881442324,68.89,79079.81,0.0,0.99783,0.0,0.33796]
[1778881445564,68.89,79080.01,0.0,0.99783,0.0,0.33791]
[1778881445954,68.89,79083.26,0.0,0.99783,0.0,0.337]
[1778881448213,68.89,79082.92,0.0,0.99783,0.0,0.3371]
[1778881449080,68.89,79083.24,0.0,0.99783,0.0,0.33701]
[1778881449816,68.89,79083.24,0.0,0.99783,0.0,0.33701]
[1778881449917,68.89,79083.24,0.0,0.99783,0.0,0.33701]
[1778881450063,68.89,79083.24,0.0,0.99783,0.0,0.33701]
[1778881450084,68.89,79083.24,0.0,0.99783,0.0,0.33701]
[1778881450319,68.89,79083.24,0.0,0.99783,0.0,0.33701]
[1778881450921,68.89,79083.24,0.0,0.99783,0.0,0.33701]
[1778881452816,68.89,79083.22,0.0,0.99783,0.0,0.33701]
[1778881458125,68.89,79083.71,0.0,0.99784,0.0,0.33688]
[1778881458334,68.89,79083.71,0.0,0.99784,0.0,0.33688]
[1778881461526,68.89,79084.77,0.0,0.99784,0.0,0.33658]
[1778881463393,68.89,79085.24,0.0,0.99784,0.0,0.33645]
[1778881463408,68.89,79085.24,0.0,0.99784,0.0,0.33645]
[1778881463561,68.89,79085.24,0.0,0.99784,0.0,0.33645]
[1778881463978,68.89,79085.36,0.0,0.99784,0.0,0.33642]
[1778881469211,68.89,79085.66,0.0,0.99784,0.0,0.33634]
[1778881474054,68.89,79085.59,0.0,0.99784,0.0,0.33562]
[1778881477730,68.89,79086.34,0.0,0.99785,0.0,0.33541]
[1778881477816,68.89,79086.34,0.0,0.99785,0.0,0.33541]
[1778881481043,68.89,79089.95,0.0,0.99785,0.0,0.33441]
[1778881481805,68.89,79089.95,0.0,0.99785,0.0,0.33441]
[1778881481951,68.89,79092.12,0.0,0.99786,0.0,0.33381]
[1778881482059,68.89,79092.12,0.0,0.99786,0.0,0.33381]
[1778881483809,68.89,79092.19,0.0,0.99786,0.0,0.3338]
[1778881484008,68.89,79092.23,0.0,0.99786,0.0,0.33378]
[1778881484061,68.89,79092.23,0.0,0.99786,0.0,0.33378]
[1778881484757,68.89,79087.7,0.0,0.99785,0.0,0.33503]
[1778881487841,68.89,79085.3,0.0,0.99784,0.0,0.3357]
[1778881489936,68.89,79080.95,0.0,0.99783,0.0,0.33691]
[1778881492033,68.89,79076.55,0.0,0.99783,0.0,0.33813]
[1778881494637,68.89,79082.06,0.0,0.99784,0.0,0.3366]
[1778881495871,68.89,79091.44,0.0,0.99786,0.0,0.334]
[1778881496580,68.89,79096.38,0.0,0.99787,0.0,0.33264]
[1778881498525,68.89,79096.49,0.0,0.99787,0.0,0.33261]
[1778881498561,68.89,79096.49,0.0,0.99787,0.0,0.33261]
[1778881498602,68.89,79096.49,0.0,0.99787,0.0,0.33261]
[1778881498824,68.89,79096.49,0.0,0.99787,0.0,0.33261]
[1778881498921,68.89,79096.57,0.0,0.99787,0.0,0.33259]
[1778881500912,68.89,79099.34,0.0,0.99787,0.0,0.33183]
[1778881506180,68.89,79100.69,0.0,0.99787,0.0,0.33146]
[1778881506509,68.89,79100.69,0.0,0.99787,0.0,0.33146]
[1778881506561,68.89,79100.69,0.0,0.99787,0.0,0.33146]
[1778881506573,68.89,79100.69,0.0,0.99787,0.0,0.33146]
[1778881506819,68.89,79100.69,0.0,0.99787,0.0,0.33146]
[1778881506997,68.89,79101.01,0.0,0.99787,0.0,0.33137]
[1778881507785,68.89,79103.45,0.0,0.99788,0.0,0.3307]
[1778881509014,68.89,79105.76,0.0,0.99788,0.0,0.33007]
[1778881514266,68.89,79106.69,0.0,0.99789,0.0,0.32982]
[1778881515874,68.89,79109.99,0.0,0.99789,0.0,0.32892]
[1778881519108,68.89,79111.09,0.0,0.99789,0.0,0.32862]
[1778881519132,68.89,79111.09,0.0,0.99789,0.0,0.32862]
[1778881519309,68.89,79111.09,0.0,0.99789,0.0,0.32862]
[1778881519896,68.89,79111.12,0.0,0.99789,0.0,0.32861]
[1778881525127,68.89,79111.64,0.0,0.9979,0.0,0.32847]
[1778881530214,68.89,79112.16,0.0,0.9979,0.0,0.32833]
[1778881535235,68.89,79112.38,0.0,0.9979,0.0,0.32755]
[1778881537158,68.89,79112.24,0.0,0.9979,0.0,0.32759]
[1778881537180,68.89,79112.24,0.0,0.9979,0.0,0.32759]
[1778881537312,68.89,79112.24,0.0,0.9979,0.0,0.32759]
[1778881537880,68.89,79112.45,0.0,0.9979,0.0,0.32753]
[1778881543056,68.89,79112.86,0.0,0.9979,0.0,0.32742]
[1778881543461,68.89,79112.55,0.0,0.9979,0.0,0.3275]
[1778881543565,68.89,79112.55,0.0,0.9979,0.0,0.3275]
[1778881543805,68.89,79108.61,0.0,0.99789,0.0,0.32857]
[1778881545578,68.89,79107.35,0.0,0.99789,0.0,0.32891]
[1778881545810,68.89,79107.35,0.0,0.99789,0.0,0.32891]
[1778881546121,68.89,79105.06,0.0,0.99789,0.0,0.32954]
[1778881548082,68.89,79104.46,0.0,0.99789,0.0,0.3297]
[1778881548184,68.89,79103.87,0.0,0.99788,0.0,0.32986]
[1778881548324,68.89,79103.87,0.0,0.99788,0.0,0.32986]
[1778881548764,68.89,79103.98,0.0,0.99789,0.0,0.32983]
[1778881549907,68.89,79100.46,0.0,0.99788,0.0,0.33079]
[1778881551043,68.89,79098.01,0.0,0.99787,0.0,0.33146]
[1778881553805,68.89,79094.51,0.0,0.99787,0.0,0.33242]
[1778881554912,68.89,79089.11,0.0,0.99786,0.0,0.33391]
[1778881556911,68.89,79084.86,0.0,0.99785,0.0,0.33508]
[1778881558643,68.89,79083.59,0.0,0.99784,0.0,0.33544]
[1778881558713,68.89,79083.59,0.0,0.99784,0.0,0.33544]
[1778881558818,68.89,79083.59,0.0,0.99784,0.0,0.33544]
[1778881559069,68.89,79083.2,0.0,0.99784,0.0,0.33554]
[1778881560740,68.89,79083.05,0.0,0.99784,0.0,0.33559]
[1778881560805,68.89,79083.05,0.0,0.99784,0.0,0.33559]
[1778881561063,68.89,79083.05,0.0,0.99784,0.0,0.33559]
[1778881564784,68.89,79079.09,0.0,0.99784,0.0,0.33668]
[1778881566798,68.89,79064.86,0.0,0.99781,0.0,0.34066]
[1778881568096,68.89,79054.71,0.0,0.99779,0.0,0.34352]
[1778881568983,68.89,79042.81,0.0,0.99776,0.0,0.3469]
[1778881569978,68.89,79037.16,0.0,0.99775,0.0,0.34851]
[1778881572069,68.89,79031.86,0.0,0.99774,0.0,0.35003]
[1778881573847,68.89,79037.89,0.0,0.99775,0.0,0.3483]
[1778881574910,68.89,79043.0,0.0,0.99776,0.0,0.34684]
[1778881576002,68.89,79045.44,0.0,0.99777,0.0,0.34615]
[1778881577148,68.89,79052.08,0.0,0.99778,0.0,0.34426]
[1778881578080,68.89,79055.16,0.0,0.99779,0.0,0.34339]
[1778881578882,68.89,79062.43,0.0,0.9978,0.0,0.34134]
[1778881579889,68.89,79070.43,0.0,0.99782,0.0,0.3391]
[1778881581144,68.89,79073.88,0.0,0.99783,0.0,0.33813]
[1778881582911,68.89,79069.53,0.0,0.99782,0.0,0.33935]
[1778881583995,68.89,79056.57,0.0,0.99779,0.0,0.34299]
[1778881585169,68.89,79057.28,0.0,0.99779,0.0,0.34279]
[1778881585931,68.89,79061.71,0.0,0.9978,0.0,0.34154]
[1778881586938,68.89,79065.99,0.0,0.99781,0.0,0.34034]
[1778881589159,68.89,79065.85,0.0,0.99781,0.0,0.34038]
[1778881589959,68.89,79059.56,0.0,0.9978,0.0,0.34215]
[1778881590966,68.89,79053.36,0.0,0.99778,0.0,0.3439]
[1778881591973,68.89,79057.48,0.0,0.9978,0.0,0.34199]
[1778881592980,68.89,79066.38,0.0,0.99781,0.0,0.33949]
[1778881593987,68.89,79063.79,0.0,0.99781,0.0,0.34021]
[1778881595161,68.89,79055.19,0.0,0.99779,0.0,0.34263]
[1778881596135,68.89,79057.87,0.0,0.9978,0.0,0.34188]
[1778881597008,68.89,79063.32,0.0,0.99781,0.0,0.34034]
[1778881598094,68.89,79065.82,0.0,0.99781,0.0,0.33964]
[1778881599022,68.89,79056.73,0.0,0.9978,0.0,0.3422]
[1778881600958,68.89,79058.22,0.0,0.9978,0.0,0.34178]
[1778881600968,68.89,79058.22,0.0,0.9978,0.0,0.34178]
[1778881601060,68.89,79058.22,0.0,0.9978,0.0,0.34178]
[1778881601069,68.89,79058.22,0.0,0.9978,0.0,0.34178]
[1778881601118,68.89,79063.05,0.0,0.99781,0.0,0.34042]
[1778881603050,68.89,79053.13,0.0,0.99779,0.0,0.34321]
[1778881604809,68.89,79055.19,0.0,0.99779,0.0,0.34263]
[1778881604947,68.89,79055.19,0.0,0.99779,0.0,0.34263]
[1778881605062,68.89,79055.19,0.0,0.99779,0.0,0.34263]
[1778881605073,68.89,79055.19,0.0,0.99779,0.0,0.34263]
[1778881605140,68.89,79062.34,0.0,0.99781,0.0,0.34062]
[1778881606071,68.89,79055.5,0.0,0.99779,0.0,0.34254]
[1778881607078,68.89,79051.13,0.0,0.99778,0.0,0.34378]
[1778881607884,68.89,79051.13,0.0,0.99778,0.0,0.34378]
[1778881607971,68.89,79051.13,0.0,0.99778,0.0,0.34378]
[1778881608059,68.89,79051.13,0.0,0.99778,0.0,0.34378]
[1778881608081,68.89,79051.13,0.0,0.99778,0.0,0.34378]
[1778881608159,68.89,79048.02,0.0,0.99778,0.0,0.34466]
[1778881609092,68.89,79051.88,0.0,0.99779,0.0,0.34357]
[1778881610099,68.89,79054.5,0.0,0.99779,0.0,0.34283]
[1778881610810,68.89,79054.5,0.0,0.99779,0.0,0.34283]
[1778881610925,68.89,79054.5,0.0,0.99779,0.0,0.34283]
[1778881611059,68.89,79054.5,0.0,0.99779,0.0,0.34283]
[1778881611128,68.89,79054.5,0.0,0.99779,0.0,0.34283]
[1778881611200,68.89,79054.03,0.0,0.99779,0.0,0.34296]
[1778881611309,68.89,79054.03,0.0,0.99779,0.0,0.34296]
[1778881613220,68.89,79056.68,0.0,0.9978,0.0,0.34221]
[1778881614814,68.89,79056.69,0.0,0.9978,0.0,0.34221]
[1778881614897,68.89,79056.69,0.0,0.9978,0.0,0.34221]
[1778881615059,68.89,79056.69,0.0,0.9978,0.0,0.34221]
[1778881615174,68.89,79056.69,0.0,0.9978,0.0,0.34221]
[1778881615136,68.89,79056.6,0.0,0.9978,0.0,0.34223]
[1778881618756,68.89,79056.07,0.0,0.99779,0.0,0.34238]
[1778881618814,68.89,79056.07,0.0,0.99779,0.0,0.34238]
[1778881618815,68.89,79056.07,0.0,0.99779,0.0,0.34238]
[1778881618946,68.89,79056.07,0.0,0.99779,0.0,0.34238]
[1778881619061,68.89,79056.07,0.0,0.99779,0.0,0.34238]
[1778881619162,68.89,79056.19,0.0,0.99779,0.0,0.34235]
[1778881619241,68.89,79056.19,0.0,0.99779,0.0,0.34235]
[1778881622809,68.89,79056.62,0.0,0.9978,0.0,0.34223]
[1778881622992,68.89,79056.62,0.0,0.9978,0.0,0.34223]
[1778881623057,68.89,79056.62,0.0,0.9978,0.0,0.34223]
[1778881623172,68.89,79056.62,0.0,0.9978,0.0,0.34223]
[1778881623190,68.89,79057.32,0.0,0.9978,0.0,0.34203]
[1778881626820,68.89,79057.09,0.0,0.9978,0.0,0.3421]
[1778881626903,68.89,79057.09,0.0,0.9978,0.0,0.3421]
[1778881627063,68.89,79057.09,0.0,0.9978,0.0,0.3421]
[1778881627258,68.89,79057.09,0.0,0.9978,0.0,0.3421]
[1778881628068,68.89,79057.12,0.0,0.9978,0.0,0.34209]
[1778881630806,68.89,79057.1,0.0,0.9978,0.0,0.34209]
[1778881630922,68.89,79057.1,0.0,0.9978,0.0,0.34209]
[1778881631056,68.89,79057.1,0.0,0.9978,0.0,0.34209]
[1778881631211,68.89,79057.1,0.0,0.9978,0.0,0.34209]
[1778881631157,68.89,79057.1,0.0,0.9978,0.0,0.34209]
[1778881634807,68.89,79057.11,0.0,0.9978,0.0,0.34209]
[1778881634963,68.89,79057.11,0.0,0.9978,0.0,0.34209]
[1778881635057,68.89,79057.11,0.0,0.9978,0.0,0.34209]
[1778881635064,68.89,79057.25,0.0,0.9978,0.0,0.34205]
[1778881635250,68.89,79057.25,0.0,0.9978,0.0,0.34205]
[1778881638815,68.89,79057.19,0.0,0.9978,0.0,0.34207]
[1778881638861,68.89,79057.19,0.0,0.9978,0.0,0.34207]
[1778881639061,68.89,79057.19,0.0,0.9978,0.0,0.34207]
[1778881639110,68.89,79057.19,0.0,0.9978,0.0,0.34207]
[1778881639198,68.89,79057.25,0.0,0.9978,0.0,0.34205]
[1778881639858,68.89,79057.25,0.0,0.9978,0.0,0.34205]
[1778881639989,68.89,79057.25,0.0,0.9978,0.0,0.34205]
[1778881640058,68.89,79057.25,0.0,0.9978,0.0,0.34205]
[1778881642811,68.89,79057.3,0.0,0.9978,0.0,0.34204]
[1778881642925,68.89,79057.3,0.0,0.9978,0.0,0.34204]
[1778881643059,68.89,79057.3,0.0,0.9978,0.0,0.34204]
[1778881643205,68.89,79057.3,0.0,0.9978,0.0,0.34204]
[1778881643160,68.89,79057.12,0.0,0.9978,0.0,0.34209]
[1778881646808,68.89,79057.16,0.0,0.9978,0.0,0.34208]
[1778881647068,68.89,79057.16,0.0,0.9978,0.0,0.34208]
[1778881647128,68.89,79057.56,0.0,0.9978,0.0,0.34196]
[1778881650008,68.89,79055.23,0.0,0.99779,0.0,0.34262]
[1778881650810,68.89,79055.23,0.0,0.99779,0.0,0.34262]
[1778881650934,68.89,79055.23,0.0,0.99779,0.0,0.34262]
[1778881651058,68.89,79055.23,0.0,0.99779,0.0,0.34262]
[1778881651115,68.89,79055.23,0.0,0.99779,0.0,0.34262]
[1778881651203,68.89,79055.23,0.0,0.99779,0.0,0.34262]
[1778881651124,68.89,79055.41,0.0,0.9978,0.0,0.34182]
[1778881651312,68.89,79055.41,0.0,0.9978,0.0,0.34182]
[1778881654809,68.89,79054.15,0.0,0.99779,0.0,0.34218]
[1778881655039,68.89,79054.15,0.0,0.99779,0.0,0.34218]
[1778881655057,68.89,79054.15,0.0,0.99779,0.0,0.34218]
[1778881655228,68.89,79054.15,0.0,0.99779,0.0,0.34218]
[1778881655081,68.89,79052.68,0.0,0.99779,0.0,0.34259]
[1778881657033,68.89,79051.44,0.0,0.99779,0.0,0.34294]
[1778881657800,68.89,79051.44,0.0,0.99779,0.0,0.34294]
[1778881657809,68.89,79051.44,0.0,0.99779,0.0,0.34294]
[1778881657868,68.89,79051.44,0.0,0.99779,0.0,0.34294]
[1778881658063,68.89,79051.44,0.0,0.99779,0.0,0.34294]
[1778881658810,68.89,79051.07,0.0,0.99779,0.0,0.34304]
[1778881658980,68.89,79051.07,0.0,0.99779,0.0,0.34304]
[1778881659057,68.89,79051.07,0.0,0.99779,0.0,0.34304]
[1778881659099,68.89,79051.07,0.0,0.99779,0.0,0.34304]
[1778881659200,68.89,79050.51,0.0,0.99779,0.0,0.3432]
[1778881661987,68.89,79046.13,0.0,0.99778,0.0,0.34444]
[1778881662816,68.89,79046.13,0.0,0.99778,0.0,0.34444]
[1778881662933,68.89,79046.13,0.0,0.99778,0.0,0.34444]
[1778881663025,68.89,79045.23,0.0,0.99778,0.0,0.3447]
[1778881666111,68.89,79044.11,0.0,0.99777,0.0,0.34502]
[1778881666814,68.89,79044.11,0.0,0.99777,0.0,0.34502]
[1778881666993,68.89,79044.11,0.0,0.99777,0.0,0.34502]
[1778881667095,68.89,79044.11,0.0,0.99777,0.0,0.34502]
[1778881667111,68.89,79044.11,0.0,0.99777,0.0,0.34502]
[1778881667196,68.89,79043.74,0.0,0.99777,0.0,0.34512]
[1778881667308,68.89,79043.74,0.0,0.99777,0.0,0.34512]
[1778881668819,68.89,79043.69,0.0,0.99777,0.0,0.34514]
[1778881669050,68.89,79043.69,0.0,0.99777,0.0,0.34514]
[1778881669150,68.89,79043.69,0.0,0.99777,0.0,0.34514]
[1778881673156,68.89,79043.64,0.0,0.99777,0.0,0.34515]
[1778881673345,68.89,79043.69,0.0,0.99777,0.0,0.34514]
[1778881676419,68.89,79042.25,0.0,0.99777,0.0,0.34555]
[1778881676489,68.89,79042.25,0.0,0.99777,0.0,0.34555]
[1778881676567,68.89,79042.25,0.0,0.99777,0.0,0.34555]
[1778881681585,68.89,79041.49,0.0,0.99777,0.0,0.34576]
[1778881686800,68.89,79041.98,0.0,0.99777,0.0,0.34562]
[1778881688182,68.89,79041.91,0.0,0.99777,0.0,0.34564]
[1778881688829,68.89,79041.78,0.0,0.99777,0.0,0.34568]
[1778881688930,68.89,79041.78,0.0,0.99777,0.0,0.34568]
[1778881689070,68.89,79041.78,0.0,0.99777,0.0,0.34568]
[1778881689160,68.89,79042.11,0.0,0.99777,0.0,0.34559]
[1778881690942,68.89,79041.79,0.0,0.99777,0.0,0.34568]
[1778881691065,68.89,79041.79,0.0,0.99777,0.0,0.34568]
[1778881691082,68.89,79041.79,0.0,0.99777,0.0,0.34568]
[1778881691316,68.89,79042.07,0.0,0.99777,0.0,0.3456]
[1778881696421,68.89,79041.15,0.0,0.99777,0.0,0.34586]
[1778881701637,68.89,79039.29,0.0,0.99776,0.0,0.34639]
[1778881703155,68.89,79036.61,0.0,0.99776,0.0,0.34715]
[1778881704911,68.89,79034.52,0.0,0.99775,0.0,0.34775]
[1778881706244,68.89,79034.52,0.0,0.99775,0.0,0.34775]
[1778881706311,68.89,79034.27,0.0,0.99775,0.0,0.34782]
[1778881706323,68.89,79034.27,0.0,0.99775,0.0,0.34782]
[1778881706748,68.89,79034.27,0.0,0.99775,0.0,0.34782]
[1778881706820,68.89,79034.27,0.0,0.99775,0.0,0.34782]
[1778881706881,68.89,79034.27,0.0,0.99775,0.0,0.34782]
[1778881707068,68.89,79034.27,0.0,0.99775,0.0,0.34782]
[1778881707155,68.89,79033.97,0.0,0.99775,0.0,0.34791]
[1778881708393,68.89,79033.75,0.0,0.99775,0.0,0.34797]
[1778881711033,68.89,79033.74,0.0,0.99775,0.0,0.34797]
[1778881711968,68.89,79033.72,0.0,0.99776,0.0,0.34722]
[1778881712061,68.89,79033.72,0.0,0.99776,0.0,0.34722]
[1778881712093,68.89,79033.72,0.0,0.99776,0.0,0.34722]
[1778881712282,68.89,79030.68,0.0,0.99775,0.0,0.34809]
[1778881712335,68.89,79030.68,0.0,0.99775,0.0,0.34809]
[1778881712565,68.89,79030.68,0.0,0.99775,0.0,0.34809]
[1778881712613,68.89,79030.68,0.0,0.99775,0.0,0.34809]
[1778881712812,68.89,79030.68,0.0,0.99775,0.0,0.34809]
[1778881713276,68.89,79025.91,0.0,0.99774,0.0,0.34946]
[1778881714271,68.89,79022.05,0.0,0.99773,0.0,0.35057]
[1778881714817,68.89,79022.05,0.0,0.99773,0.0,0.35057]
[1778881715002,68.89,79022.05,0.0,0.99773,0.0,0.35057]
[1778881715064,68.89,79022.05,0.0,0.99773,0.0,0.35057]
[1778881715147,68.89,79022.05,0.0,0.99773,0.0,0.35057]
[1778881715161,68.89,79022.28,0.0,0.99773,0.0,0.3505]
[1778881718819,68.89,79020.76,0.0,0.99773,0.0,0.35094]
[1778881719069,68.89,79020.76,0.0,0.99773,0.0,0.35094]
[1778881719154,68.89,79024.5,0.0,0.99774,0.0,0.34986]
[1778881720190,68.89,79026.57,0.0,0.99774,0.0,0.34927]
[1778881722824,68.89,79027.94,0.0,0.99775,0.0,0.34888]
[1778881723038,68.89,79027.94,0.0,0.99775,0.0,0.34888]
[1778881723052,68.89,79027.99,0.0,0.99775,0.0,0.34886]
[1778881724082,68.89,79030.61,0.0,0.99775,0.0,0.34811]
[1778881724819,68.89,79030.61,0.0,0.99775,0.0,0.34811]
[1778881724934,68.89,79030.61,0.0,0.99775,0.0,0.34811]
[1778881725158,68.89,79034.39,0.0,0.99776,0.0,0.34703]
[1778881725511,68.89,79034.39,0.0,0.99776,0.0,0.34703]
[1778881725561,68.89,79034.39,0.0,0.99776,0.0,0.34703]
[1778881725643,68.89,79034.39,0.0,0.99776,0.0,0.34703]
[1778881727920,68.89,79028.14,0.0,0.99775,0.0,0.34882]
[1778881728359,68.89,79028.14,0.0,0.99775,0.0,0.34882]
[1778881728566,68.89,79028.14,0.0,0.99775,0.0,0.34882]
[1778881728616,68.89,79028.14,0.0,0.99775,0.0,0.34882]
[1778881729047,68.89,79025.37,0.0,0.99774,0.0,0.34961]
[1778881730582,68.89,79025.46,0.0,0.99774,0.0,0.34959]
[1778881730665,68.89,79025.46,0.0,0.99774,0.0,0.34959]
[1778881730811,68.89,79025.46,0.0,0.99774,0.0,0.34959]
[1778881730934,68.89,79025.46,0.0,0.99774,0.0,0.34959]
[1778881731063,68.89,79025.46,0.0,0.99774,0.0,0.34959]
[1778881731124,68.89,79025.46,0.0,0.99774,0.0,0.34959]
[1778881731159,68.89,79022.12,0.0,0.99773,0.0,0.35055]
[1778881734817,68.89,79020.53,0.0,0.99773,0.0,0.35101]
[1778881734904,68.89,79020.53,0.0,0.99773,0.0,0.35101]
[1778881735059,68.89,79020.53,0.0,0.99773,0.0,0.35101]
[1778881735245,68.89,79020.53,0.0,0.99773,0.0,0.35101]
[1778881735159,68.89,79021.7,0.0,0.99773,0.0,0.35067]
[1778881736081,68.89,79024.47,0.0,0.99774,0.0,0.34987]
[1778881738819,68.89,79024.63,0.0,0.99774,0.0,0.34983]
[1778881738903,68.89,79024.63,0.0,0.99774,0.0,0.34983]
[1778881739062,68.89,79024.63,0.0,0.99774,0.0,0.34983]
[1778881739141,68.89,79024.63,0.0,0.99774,0.0,0.34983]
[1778881740184,68.89,79026.05,0.0,0.99774,0.0,0.34942]
[1778881741151,68.89,79027.88,0.0,0.99775,0.0,0.34889]
[1778881742812,68.89,79029.52,0.0,0.99775,0.0,0.34842]
[1778881742883,68.89,79029.52,0.0,0.99775,0.0,0.34842]
[1778881743068,68.89,79029.52,0.0,0.99775,0.0,0.34842]
[1778881743169,68.89,79029.52,0.0,0.99775,0.0,0.34842]
[1778881743269,68.89,79029.62,0.0,0.99775,0.0,0.34839]
[1778881744323,68.89,79031.48,0.0,0.99775,0.0,0.34786]
[1778881746820,68.89,79032.32,0.0,0.99775,0.0,0.34762]
[1778881746976,68.89,79032.32,0.0,0.99775,0.0,0.34762]
[1778881747064,68.89,79032.32,0.0,0.99775,0.0,0.34762]
[1778881747182,68.89,79032.32,0.0,0.99775,0.0,0.34762]
[1778881747275,68.89,79032.36,0.0,0.99775,0.0,0.34761]
[1778881750821,68.89,79032.74,0.0,0.99776,0.0,0.3475]
[1778881751041,68.89,79032.74,0.0,0.99776,0.0,0.3475]
[1778881751062,68.89,79032.74,0.0,0.99776,0.0,0.3475]
[1778881751226,68.89,79032.74,0.0,0.99776,0.0,0.3475]
[1778881751314,68.89,79032.74,0.0,0.99776,0.0,0.3475]
[1778881754819,68.89,79033.27,0.0,0.99776,0.0,0.34735]
[1778881754965,68.89,79033.27,0.0,0.99776,0.0,0.34735]
[1778881755063,68.89,79033.27,0.0,0.99776,0.0,0.34735]
[1778881755169,68.89,79033.27,0.0,0.99776,0.0,0.34735]
[1778881755266,68.89,79033.27,0.0,0.99776,0.0,0.34735]
[1778881756980,68.89,79033.81,0.0,0.99776,0.0,0.3472]
[1778881757060,68.89,79033.81,0.0,0.99776,0.0,0.3472]
[1778881757099,68.89,79033.81,0.0,0.99776,0.0,0.3472]
[1778881757309,68.89,79033.81,0.0,0.99776,0.0,0.3472]
[1778881758822,68.89,79032.81,0.0,0.99776,0.0,0.34748]
[1778881758903,68.89,79032.81,0.0,0.99776,0.0,0.34748]
[1778881759063,68.89,79032.81,0.0,0.99776,0.0,0.34748]
[1778881759180,68.89,79032.81,0.0,0.99776,0.0,0.34748]
[1778881759274,68.89,79032.26,0.0,0.99775,0.0,0.34764]
[1778881762818,68.89,79032.09,0.0,0.99775,0.0,0.34769]
[1778881762962,68.89,79032.09,0.0,0.99775,0.0,0.34769]
[1778881763059,68.89,79032.09,0.0,0.99775,0.0,0.34769]
[1778881763242,68.89,79032.09,0.0,0.99775,0.0,0.34769]
[1778881763300,68.89,79032.09,0.0,0.99775,0.0,0.34769]
[1778881766820,68.89,79031.5,0.0,0.99775,0.0,0.34786]
[1778881766987,68.89,79031.5,0.0,0.99775,0.0,0.34786]
[1778881767059,68.89,79031.5,0.0,0.99775,0.0,0.34786]
[1778881767261,68.89,79031.5,0.0,0.99775,0.0,0.34786]
[1778881767194,68.89,79031.51,0.0,0.99775,0.0,0.34785]
[1778881770817,68.89,79031.45,0.0,0.99775,0.0,0.34787]
[1778881770982,68.89,79031.45,0.0,0.99775,0.0,0.34787]
[1778881771231,68.89,79030.45,0.0,0.99776,0.0,0.3474]
[1778881772322,68.89,79030.45,0.0,0.99776,0.0,0.3474]
[1778881772333,68.89,79030.45,0.0,0.99776,0.0,0.3474]
[1778881772560,68.89,79030.11,0.0,0.99776,0.0,0.34749]
[1778881774828,68.89,79030.27,0.0,0.99776,0.0,0.34745]
[1778881774920,68.89,79030.27,0.0,0.99776,0.0,0.34745]
[1778881775259,68.89,79029.92,0.0,0.99775,0.0,0.34755]
[1778881777226,68.89,79029.66,0.0,0.99775,0.0,0.34762]
[1778881777308,68.89,79029.66,0.0,0.99775,0.0,0.34762]
[1778881777355,68.89,79029.66,0.0,0.99775,0.0,0.34762]
[1778881777295,68.89,79024.54,0.0,0.99774,0.0,0.34909]
[1778881777773,68.89,79024.54,0.0,0.99774,0.0,0.34909]
[1778881777808,68.89,79024.54,0.0,0.99774,0.0,0.34909]
[1778881777816,68.89,79024.54,0.0,0.99774,0.0,0.34909]
[1778881778280,68.89,79023.44,0.0,0.99774,0.0,0.34941]
[1778881779287,68.89,79019.95,0.0,0.99773,0.0,0.35041]
[1778881780820,68.89,79019.69,0.0,0.99773,0.0,0.35049]
[1778881780950,68.89,79019.69,0.0,0.99773,0.0,0.35049]
[1778881781301,68.89,79018.29,0.0,0.99773,0.0,0.35089]
[1778881783315,68.89,79017.32,0.0,0.99773,0.0,0.35117]
[1778881784322,68.89,79016.19,0.0,0.99773,0.0,0.3515]
[1778881784824,68.89,79016.19,0.0,0.99773,0.0,0.3515]
[1778881784965,68.89,79016.19,0.0,0.99773,0.0,0.3515]
[1778881785329,68.89,79015.83,0.0,0.99773,0.0,0.3516]
[1778881787343,68.89,79017.29,0.0,0.99773,0.0,0.35118]
[1778881788350,68.89,79021.57,0.0,0.99774,0.0,0.34994]
[1778881788592,68.89,79021.57,0.0,0.99774,0.0,0.34994]
[1778881788807,68.89,79021.57,0.0,0.99774,0.0,0.34994]
[1778881788815,68.89,79021.57,0.0,0.99774,0.0,0.34994]
[1778881789187,68.89,79021.57,0.0,0.99774,0.0,0.34994]
[1778881789357,68.89,79025.7,0.0,0.99775,0.0,0.34876]
[1778881789423,68.89,79025.7,0.0,0.99775,0.0,0.34876]
[1778881790366,68.89,79029.32,0.0,0.99775,0.0,0.34772]
[1778881792822,68.89,79029.28,0.0,0.99775,0.0,0.34773]
[1778881793036,68.89,79029.28,0.0,0.99775,0.0,0.34773]
[1778881794045,68.89,79023.08,0.0,0.99774,0.0,0.34951]
[1778881795159,68.89,79021.8,0.0,0.99774,0.0,0.34988]
[1778881796275,68.89,79020.79,0.0,0.99774,0.0,0.35017]
[1778881796820,68.89,79020.79,0.0,0.99774,0.0,0.35017]
[1778881796980,68.89,79020.79,0.0,0.99774,0.0,0.35017]
[1778881798159,68.89,79016.72,0.0,0.99773,0.0,0.35134]
[1778881798821,68.89,79016.72,0.0,0.99773,0.0,0.35134]
[1778881798976,68.89,79016.72,0.0,0.99773,0.0,0.35134]
[1778881799295,68.89,79013.75,0.0,0.99772,0.0,0.3522]
[1778881800116,68.89,79011.43,0.0,0.99772,0.0,0.35287]
[1778881802273,68.89,79009.88,0.0,0.99771,0.0,0.35332]
[1778881804306,68.89,79008.89,0.0,0.99771,0.0,0.35361]
[1778881807060,68.89,79008.35,0.0,0.99771,0.0,0.35377]
[1778881807254,68.89,79008.35,0.0,0.99771,0.0,0.35377]
[1778881807353,68.89,79013.49,0.0,0.99772,0.0,0.35228]
[1778881809233,68.89,79014.65,0.0,0.99772,0.0,0.35194]
[1778881810660,68.89,79014.92,0.0,0.99772,0.0,0.35186]
[1778881810817,68.89,79014.92,0.0,0.99772,0.0,0.35186]
[1778881810955,68.89,79014.92,0.0,0.99772,0.0,0.35186]
[1778881812360,68.89,79020.21,0.0,0.99773,0.0,0.35034]
[1778881813159,68.89,79025.19,0.0,0.99774,0.0,0.3489]
[1778881814044,68.89,79025.19,0.0,0.99774,0.0,0.3489]
[1778881815162,68.89,79020.08,0.0,0.99773,0.0,0.35037]
[1778881817012,68.89,79018.42,0.0,0.99773,0.0,0.35085]
[1778881818280,68.89,79015.47,0.0,0.99772,0.0,0.3517]
[1778881819393,68.89,79016.75,0.0,0.99773,0.0,0.35133]
[1778881820310,68.89,79022.04,0.0,0.99774,0.0,0.34981]
[1778881821160,68.89,79025.03,0.0,0.99774,0.0,0.34895]
[1778881822105,68.89,79021.94,0.0,0.99774,0.0,0.34984]
[1778881823175,68.89,79021.94,0.0,0.99774,0.0,0.34984]
[1778881823308,68.89,79021.94,0.0,0.99774,0.0,0.34984]
[1778881823411,68.89,79021.94,0.0,0.99774,0.0,0.34984]
[1778881823403,68.89,79019.77,0.0,0.99773,0.0,0.35046]
[1778881823560,68.89,79019.77,0.0,0.99773,0.0,0.35046]
[1778881824294,68.89,79018.55,0.0,0.99773,0.0,0.35081]
[1778881824828,68.89,79018.55,0.0,0.99773,0.0,0.35081]
[1778881830061,68.89,79017.9,0.0,0.99773,0.0,0.351]
[1778881833426,68.89,79012.4,0.0,0.99772,0.0,0.35183]
[1778881838741,68.89,79013.64,0.0,0.99773,0.0,0.35147]
[1778881841287,68.89,79020.24,0.0,0.99774,0.0,0.34956]
[1778881843320,68.89,79016.97,0.0,0.99773,0.0,0.35051]
[1778881845835,68.89,79016.11,0.0,0.99773,0.0,0.35075]
[1778881845897,68.89,79016.11,0.0,0.99773,0.0,0.35075]
[1778881846060,68.89,79016.11,0.0,0.99773,0.0,0.35075]
[1778881846121,68.89,79016.04,0.0,0.99773,0.0,0.35077]
[1778881848326,68.89,79025.75,0.0,0.99775,0.0,0.34798]
[1778881849271,68.89,79026.63,0.0,0.99775,0.0,0.34773]
[1778881852120,68.89,79026.91,0.0,0.99775,0.0,0.34765]
[1778881852225,68.89,79026.91,0.0,0.99775,0.0,0.34765]
[1778881852309,68.89,79026.91,0.0,0.99775,0.0,0.34765]
[1778881852314,68.89,79027.36,0.0,0.99775,0.0,0.34752]
[1778881857128,68.89,79032.47,0.0,0.99776,0.0,0.34606]
[1778881862213,68.89,79034.74,0.0,0.99777,0.0,0.34542]
[1778881863342,68.89,79034.83,0.0,0.99777,0.0,0.34539]
[1778881863351,68.89,79034.83,0.0,0.99777,0.0,0.34539]
[1778881863420,68.89,79035.23,0.0,0.99777,0.0,0.34528]
[1778881863560,68.89,79035.23,0.0,0.99777,0.0,0.34528]
[1778881868755,68.89,79035.86,0.0,0.99777,0.0,0.3451]
[1778881872100,68.89,79035.83,0.0,0.99777,0.0,0.34511]
[1778881873265,68.89,79029.9,0.0,0.99776,0.0,0.3468]
[1778881876011,68.89,79028.81,0.0,0.99776,0.0,0.34711]
[1778881876063,68.89,79028.81,0.0,0.99776,0.0,0.34711]
[1778881876077,68.89,79028.81,0.0,0.99776,0.0,0.34711]
[1778881876307,68.89,79028.81,0.0,0.99776,0.0,0.34711]
[1778881876409,68.89,79028.65,0.0,0.99776,0.0,0.34715]
[1778881881779,68.89,79028.83,0.0,0.99776,0.0,0.3471]
[1778881887154,68.89,79028.81,0.0,0.99776,0.0,0.34711]
[1778881892233,68.89,79028.44,0.0,0.99776,0.0,0.34646]
[1778881894230,68.89,79030.91,0.0,0.99777,0.0,0.34575]
[1778881894968,68.89,79030.91,0.0,0.99777,0.0,0.34575]
[1778881894985,68.89,79030.91,0.0,0.99777,0.0,0.34575]
[1778881895060,68.89,79030.91,0.0,0.99777,0.0,0.34575]
[1778881895266,68.89,79031.6,0.0,0.99777,0.0,0.34555]
[1778881900281,68.89,79032.29,0.0,0.99777,0.0,0.34536]
[1778881901297,68.89,79038.97,0.0,0.99778,0.0,0.34346]
[1778881901926,68.89,79038.97,0.0,0.99778,0.0,0.34346]
[1778881901937,68.89,79038.97,0.0,0.99778,0.0,0.34346]
[1778881902062,68.89,79038.97,0.0,0.99778,0.0,0.34346]
[1778881902369,68.89,79039.88,0.0,0.99778,0.0,0.3432]
[1778881903280,68.89,79034.59,0.0,0.99777,0.0,0.3447]
[1778881905397,68.89,79032.36,0.0,0.99777,0.0,0.34534]
[1778881905413,68.89,79032.36,0.0,0.99777,0.0,0.34534]
[1778881905498,68.89,79032.21,0.0,0.99777,0.0,0.34538]
[1778881905560,68.89,79032.21,0.0,0.99777,0.0,0.34538]
[1778881908347,68.89,79032.07,0.0,0.99777,0.0,0.34542]
[1778881908565,68.89,79032.03,0.0,0.99777,0.0,0.34543]
[1778881908625,68.89,79032.03,0.0,0.99777,0.0,0.34543]
[1778881912430,68.89,79032.04,0.0,0.99777,0.0,0.34543]
[1778881915196,68.89,79032.04,0.0,0.99777,0.0,0.34543]
[1778881915307,68.89,79032.04,0.0,0.99777,0.0,0.34543]
[1778881915320,68.89,79032.04,0.0,0.99777,0.0,0.34543]
[1778881915408,68.89,79031.86,0.0,0.99777,0.0,0.34548]
[1778881915558,68.89,79031.86,0.0,0.99777,0.0,0.34548]
[1778881920757,68.89,79031.59,0.0,0.99777,0.0,0.34556]
[1778881925937,68.89,79031.94,0.0,0.99777,0.0,0.34546]
[1778881931290,68.89,79029.96,0.0,0.99776,0.0,0.34602]
[1778881931551,68.89,79029.39,0.0,0.99776,0.0,0.34618]
[1778881931561,68.89,79029.39,0.0,0.99776,0.0,0.34618]
[1778881931699,68.89,79029.39,0.0,0.99776,0.0,0.34618]
[1778881931811,68.89,79029.39,0.0,0.99776,0.0,0.34618]
[1778881932358,68.89,79027.69,0.0,0.99776,0.0,0.34667]
[1778881934372,68.89,79023.56,0.0,0.99775,0.0,0.34785]
[1778881935379,68.89,79019.84,0.0,0.99774,0.0,0.34892]
[1778881936386,68.89,79023.66,0.0,0.99775,0.0,0.34782]
[1778881937124,68.89,79023.66,0.0,0.99775,0.0,0.34782]
[1778881937285,68.89,79023.66,0.0,0.99775,0.0,0.34782]
[1778881937310,68.89,79023.66,0.0,0.99775,0.0,0.34782]
[1778881937393,68.89,79031.53,0.0,0.99777,0.0,0.34557]
[1778881939407,68.89,79033.67,0.0,0.99777,0.0,0.34497]
[1778881944410,68.89,79035.71,0.0,0.99778,0.0,0.34439]
[1778881945091,68.89,79035.85,0.0,0.99778,0.0,0.34435]
[1778881945154,68.89,79035.85,0.0,0.99778,0.0,0.34435]
[1778881945310,68.89,79035.85,0.0,0.99778,0.0,0.34435]
[1778881945450,68.89,79036.08,0.0,0.99778,0.0,0.34428]
[1778881950484,68.89,79038.79,0.0,0.99778,0.0,0.34351]
[1778881955520,68.89,79042.28,0.0,0.99779,0.0,0.34178]
[1778881955737,68.89,79042.28,0.0,0.99779,0.0,0.34178]
[1778881955809,68.89,79042.28,0.0,0.99779,0.0,0.34178]
[1778881955816,68.89,79042.28,0.0,0.99779,0.0,0.34178]
[1778881956059,68.89,79042.28,0.0,0.99779,0.0,0.34178]
[1778881956526,68.89,79043.99,0.0,0.9978,0.0,0.34129]
[1778881958299,68.89,79044.15,0.0,0.9978,0.0,0.34125]
[1778881958311,68.89,79044.15,0.0,0.9978,0.0,0.34125]
[1778881959195,68.89,79044.18,0.0,0.9978,0.0,0.34124]
[1778881959313,68.89,79044.18,0.0,0.9978,0.0,0.34124]
[1778881964460,68.89,79044.69,0.0,0.9978,0.0,0.3411]
[1778881969601,68.89,79045.98,0.0,0.9978,0.0,0.34073]
[1778881970546,68.89,79045.98,0.0,0.9978,0.0,0.34073]
[1778881970562,68.89,79045.96,0.0,0.9978,0.0,0.34074]
[1778881970633,68.89,79045.96,0.0,0.9978,0.0,0.34074]
[1778881971543,68.89,79046.03,0.0,0.9978,0.0,0.34072]
[1778881972809,68.89,79046.03,0.0,0.9978,0.0,0.34072]
[1778881972848,68.89,79046.03,0.0,0.9978,0.0,0.34072]
[1778881972940,68.89,79046.03,0.0,0.9978,0.0,0.34072]
[1778881973061,68.89,79046.03,0.0,0.9978,0.0,0.34072]
[1778881973200,68.89,79046.03,0.0,0.9978,0.0,0.34072]
[1778881973409,68.89,79046.1,0.0,0.9978,0.0,0.3407]
[1778881976813,68.89,79045.89,0.0,0.9978,0.0,0.34076]
[1778881976958,68.89,79045.89,0.0,0.9978,0.0,0.34076]
[1778881977057,68.89,79045.89,0.0,0.9978,0.0,0.34076]
[1778881977246,68.89,79045.89,0.0,0.9978,0.0,0.34076]
[1778881977504,68.89,79045.6,0.0,0.9978,0.0,0.34084]
[1778881980812,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881980996,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881981060,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881981188,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881982555,68.89,79045.55,0.0,0.9978,0.0,0.34085]
[1778881984820,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881985028,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881985063,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881985123,68.89,79045.56,0.0,0.9978,0.0,0.34085]
[1778881985541,68.89,79046.09,0.0,0.9978,0.0,0.3407]
[1778881988812,68.89,79046.7,0.0,0.9978,0.0,0.34053]
[1778881988913,68.89,79046.7,0.0,0.9978,0.0,0.34053]
[1778881989058,68.89,79046.7,0.0,0.9978,0.0,0.34053]
[1778881989202,68.89,79046.7,0.0,0.9978,0.0,0.34053]
[1778881989303,68.89,79046.85,0.0,0.9978,0.0,0.34049]
[1778881992182,68.89,79046.38,0.0,0.9978,0.0,0.34062]
[1778881992312,68.89,79046.38,0.0,0.9978,0.0,0.34062]
[1778881992559,68.89,79046.38,0.0,0.9978,0.0,0.34062]
[1778881992808,68.89,79046.38,0.0,0.9978,0.0,0.34062]
[1778881993048,68.89,79046.38,0.0,0.9978,0.0,0.34062]
[1778881993058,68.89,79046.38,0.0,0.9978,0.0,0.34062]
[1778881993255,68.89,79046.38,0.0,0.9978,0.0,0.34062]
[1778881993355,68.89,79046.35,0.0,0.9978,0.0,0.34063]
[1778881996815,68.89,79046.39,0.0,0.9978,0.0,0.34062]
[1778881997011,68.89,79046.39,0.0,0.9978,0.0,0.34062]
[1778881997060,68.89,79046.39,0.0,0.9978,0.0,0.34062]
[1778881997201,68.89,79046.39,0.0,0.9978,0.0,0.34062]
[1778881997550,68.89,79046.5,0.0,0.9978,0.0,0.34059]
[1778881999372,68.89,79044.87,0.0,0.9978,0.0,0.34105]
[1778882000548,68.89,79041.96,0.0,0.99779,0.0,0.34187]
[1778882000816,68.89,79041.96,0.0,0.99779,0.0,0.34187]
[1778882000932,68.89,79041.96,0.0,0.99779,0.0,0.34187]
[1778882001064,68.89,79041.96,0.0,0.99779,0.0,0.34187]
[1778882001186,68.89,79041.96,0.0,0.99779,0.0,0.34187]
[1778882001274,68.89,79040.8,0.0,0.99779,0.0,0.34219]
[1778882002677,68.89,79040.48,0.0,0.99779,0.0,0.34228]
[1778882002796,68.89,79040.48,0.0,0.99779,0.0,0.34228]
[1778882002814,68.89,79040.48,0.0,0.99779,0.0,0.34228]
[1778882004817,68.89,79040.45,0.0,0.99779,0.0,0.34229]
[1778882005046,68.89,79040.45,0.0,0.99779,0.0,0.34229]
[1778882005059,68.89,79040.45,0.0,0.99779,0.0,0.34229]
[1778882005234,68.89,79040.45,0.0,0.99779,0.0,0.34229]
[1778882005442,68.89,79040.17,0.0,0.99779,0.0,0.34237]
[1778882008814,68.89,79039.03,0.0,0.99779,0.0,0.34269]
[1778882008949,68.89,79039.03,0.0,0.99779,0.0,0.34269]
[1778882009059,68.89,79039.03,0.0,0.99779,0.0,0.34269]
[1778882009138,68.89,79039.03,0.0,0.99779,0.0,0.34269]
[1778882009474,68.89,79038.51,0.0,0.99779,0.0,0.34284]
[1778882011861,68.89,79037.93,0.0,0.99779,0.0,0.34225]
[1778882011963,68.89,79037.93,0.0,0.99779,0.0,0.34225]
[1778882012063,68.89,79037.93,0.0,0.99779,0.0,0.34225]
[1778882012813,68.89,79038.0,0.0,0.99779,0.0,0.34223]
[1778882012942,68.89,79038.0,0.0,0.99779,0.0,0.34223]
[1778882013058,68.89,79038.0,0.0,0.99779,0.0,0.34223]
[1778882013215,68.89,79038.0,0.0,0.99779,0.0,0.34223]
[1778882013533,68.89,79037.84,0.0,0.99779,0.0,0.34228]
[1778882014390,68.89,79035.97,0.0,0.99779,0.0,0.34281]
[1778882016810,68.89,79035.62,0.0,0.99779,0.0,0.34291]
[1778882016925,68.89,79035.62,0.0,0.99779,0.0,0.34291]
[1778882017059,68.89,79035.62,0.0,0.99779,0.0,0.34291]
[1778882017216,68.89,79035.62,0.0,0.99779,0.0,0.34291]
[1778882017265,68.89,79035.59,0.0,0.99779,0.0,0.34291]
[1778882020808,68.89,79035.22,0.0,0.99778,0.0,0.34302]
[1778882020966,68.89,79035.22,0.0,0.99778,0.0,0.34302]
[1778882023542,68.89,79035.19,0.0,0.99778,0.0,0.34303]
[1778882024818,68.89,79035.19,0.0,0.99778,0.0,0.34303]
[1778882024963,68.89,79035.19,0.0,0.99778,0.0,0.34303]
[1778882025408,68.89,79035.19,0.0,0.99778,0.0,0.34303]
[1778882027908,68.89,79034.86,0.0,0.99778,0.0,0.34312]
[1778882027981,68.89,79034.86,0.0,0.99778,0.0,0.34312]
[1778882028003,68.89,79034.86,0.0,0.99778,0.0,0.34312]
[1778882028450,68.89,79034.86,0.0,0.99778,0.0,0.34312]
[1778882028815,68.89,79034.73,0.0,0.99778,0.0,0.34316]
[1778882028865,68.89,79034.73,0.0,0.99778,0.0,0.34316]
[1778882029268,68.89,79034.58,0.0,0.99778,0.0,0.3432]
[1778882030812,68.89,79034.28,0.0,0.99778,0.0,0.34328]
[1778882030947,68.89,79034.28,0.0,0.99778,0.0,0.34328]
[1778882031618,68.89,79034.28,0.0,0.99778,0.0,0.34328]
[1778882034278,68.89,79034.14,0.0,0.99778,0.0,0.34332]
[1778882035588,68.89,79040.95,0.0,0.9978,0.0,0.3414]
[1778882036262,68.89,79043.77,0.0,0.9978,0.0,0.34061]
[1778882037459,68.89,79043.77,0.0,0.9978,0.0,0.34061]
[1778882037539,68.89,79043.77,0.0,0.9978,0.0,0.34061]
[1778882037562,68.89,79043.77,0.0,0.9978,0.0,0.34061]
[1778882039160,68.89,79044.8,0.0,0.9978,0.0,0.34032]
[1778882040446,68.89,79045.74,0.0,0.99781,0.0,0.34005]
[1778882043549,68.89,79047.13,0.0,0.99781,0.0,0.33966]
[1778882044135,68.89,79047.13,0.0,0.99781,0.0,0.33966]
[1778882044540,68.89,79048.47,0.0,0.99781,0.0,0.33929]
[1778882045625,68.89,79050.61,0.0,0.99782,0.0,0.33869]
[1778882047599,68.89,79050.47,0.0,0.99782,0.0,0.33873]
[1778882047670,68.89,79050.31,0.0,0.99782,0.0,0.33877]
[1778882047814,68.89,79050.31,0.0,0.99782,0.0,0.33877]
[1778882052941,68.89,79050.39,0.0,0.99782,0.0,0.33875]
[1778882056102,68.89,79051.19,0.0,0.99782,0.0,0.33853]
[1778882056237,68.89,79051.19,0.0,0.99782,0.0,0.33853]
[1778882056313,68.89,79051.19,0.0,0.99782,0.0,0.33853]
[1778882058459,68.89,79047.82,0.0,0.99781,0.0,0.33947]
[1778882059479,68.89,79045.06,0.0,0.9978,0.0,0.34024]
[1778882060247,68.89,79042.35,0.0,0.9978,0.0,0.34101]
[1778882062453,68.89,79040.66,0.0,0.9978,0.0,0.34148]
[1778882065499,68.89,79037.98,0.0,0.99779,0.0,0.34224]
[1778882066618,68.89,79037.98,0.0,0.99779,0.0,0.34224]
[1778882066340,68.89,79035.62,0.0,0.99779,0.0,0.34291]
[1778882066794,68.89,79035.62,0.0,0.99779,0.0,0.34291]
[1778882066811,68.89,79035.62,0.0,0.99779,0.0,0.34291]
[1778882068554,68.89,79033.93,0.0,0.99778,0.0,0.34338]
[1778882069586,68.89,79032.31,0.0,0.99778,0.0,0.34384]
[1778882070394,68.89,79030.56,0.0,0.99778,0.0,0.34434]
[1778882071659,68.89,79029.83,0.0,0.99778,0.0,0.34379]
[1778882072613,68.89,79023.5,0.0,0.99777,0.0,0.34559]
[1778882073660,68.89,79022.43,0.0,0.99776,0.0,0.3459]
[1778882073675,68.89,79022.43,0.0,0.99776,0.0,0.3459]
[1778882073808,68.89,79022.43,0.0,0.99776,0.0,0.3459]
[1778882073821,68.89,79022.43,0.0,0.99776,0.0,0.3459]
[1778882074058,68.89,79022.43,0.0,0.99776,0.0,0.3459]
[1778882074411,68.89,79022.43,0.0,0.99776,0.0,0.3459]
[1778882075352,68.89,79020.26,0.0,0.99776,0.0,0.34652]
[1778882080517,68.89,79020.06,0.0,0.99776,0.0,0.34657]
[1778882084658,68.89,79018.96,0.0,0.99776,0.0,0.34689]
[1778882085239,68.89,79018.96,0.0,0.99776,0.0,0.34689]
[1778882085311,68.89,79018.96,0.0,0.99776,0.0,0.34689]
[1778882085324,68.89,79018.96,0.0,0.99776,0.0,0.34689]
[1778882085560,68.89,79018.96,0.0,0.99776,0.0,0.34689]
[1778882089453,68.89,79018.02,0.0,0.99775,0.0,0.34716]
[1778882092525,68.89,79013.7,0.0,0.99775,0.0,0.34839]
[1778882093481,68.89,79010.51,0.0,0.99774,0.0,0.34931]
[1778882094816,68.89,79009.87,0.0,0.99774,0.0,0.3495]
[1778882094886,68.89,79009.87,0.0,0.99774,0.0,0.3495]
[1778882095411,68.89,79009.87,0.0,0.99774,0.0,0.3495]
[1778882095541,68.89,79009.87,0.0,0.99774,0.0,0.3495]
[1778882095563,68.89,79009.87,0.0,0.99774,0.0,0.3495]
[1778882095627,68.89,79009.64,0.0,0.99774,0.0,0.34956]
[1778882096509,68.89,79008.33,0.0,0.99773,0.0,0.34994]
[1778882097516,68.89,79005.78,0.0,0.99773,0.0,0.35067]
[1778882098523,68.89,79000.41,0.0,0.99772,0.0,0.35223]
[1778882099652,68.89,78996.19,0.0,0.99771,0.0,0.35345]
[1778882101966,68.89,78995.49,0.0,0.99771,0.0,0.35366]
[1778882102060,68.89,78995.49,0.0,0.99771,0.0,0.35366]
[1778882102072,68.89,78995.49,0.0,0.99771,0.0,0.35366]
[1778882102312,68.89,78995.49,0.0,0.99771,0.0,0.35366]
[1778882107636,68.89,78995.06,0.0,0.99771,0.0,0.35378]
[1778882108593,68.89,78993.75,0.0,0.9977,0.0,0.35416]
[1778882109806,68.89,78993.74,0.0,0.9977,0.0,0.35416]
[1778882110607,68.89,78990.44,0.0,0.9977,0.0,0.35513]
[1778882113232,68.89,78990.21,0.0,0.9977,0.0,0.35519]
[1778882113311,68.89,78990.21,0.0,0.9977,0.0,0.35519]
[1778882113319,68.89,78990.21,0.0,0.9977,0.0,0.35519]
[1778882113562,68.89,78990.21,0.0,0.9977,0.0,0.35519]
[1778882115642,68.89,78988.75,0.0,0.99769,0.0,0.35562]
[1778882118665,68.89,78990.88,0.0,0.9977,0.0,0.355]
[1778882119672,68.89,78993.97,0.0,0.9977,0.0,0.3541]
[1778882119946,68.89,78993.97,0.0,0.9977,0.0,0.3541]
[1778882119958,68.89,78993.97,0.0,0.9977,0.0,0.3541]
[1778882120060,68.89,78993.97,0.0,0.9977,0.0,0.3541]
[1778882120679,68.89,78995.07,0.0,0.99771,0.0,0.35378]
[1778882124707,68.89,78997.23,0.0,0.99771,0.0,0.35315]
[1778882129993,68.89,78997.59,0.0,0.99771,0.0,0.35305]
[1778882134994,68.89,78997.24,0.0,0.99772,0.0,0.35238]
[1778882140446,68.89,78997.28,0.0,0.99772,0.0,0.35237]
[1778882140547,68.89,78995.62,0.0,0.99771,0.0,0.35285]
[1778882141320,68.89,78995.62,0.0,0.99771,0.0,0.35285]
[1778882141452,68.89,78995.62,0.0,0.99771,0.0,0.35285]
[1778882141562,68.89,78995.62,0.0,0.99771,0.0,0.35285]
[1778882141660,68.89,78993.46,0.0,0.99771,0.0,0.35348]
[1778882146667,68.89,78992.51,0.0,0.99771,0.0,0.35375]
[1778882151673,68.89,78992.84,0.0,0.99771,0.0,0.35366]
[1778882155499,68.89,78992.53,0.0,0.99771,0.0,0.35375]
[1778882155559,68.89,78992.53,0.0,0.99771,0.0,0.35375]
[1778882155579,68.89,78992.53,0.0,0.99771,0.0,0.35375]
[1778882155812,68.89,78992.54,0.0,0.99771,0.0,0.35374]
[1778882155925,68.89,78992.54,0.0,0.99771,0.0,0.35374]
[1778882157569,68.89,78992.76,0.0,0.99771,0.0,0.35368]
[1778882157635,68.89,78992.76,0.0,0.99771,0.0,0.35368]
[1778882160811,68.89,78992.29,0.0,0.99771,0.0,0.35382]
[1778882160987,68.89,78992.29,0.0,0.99771,0.0,0.35382]
[1778882161058,68.89,78992.29,0.0,0.99771,0.0,0.35382]
[1778882161195,68.89,78992.29,0.0,0.99771,0.0,0.35382]
[1778882163232,68.89,78992.0,0.0,0.9977,0.0,0.3539]
[1778882164528,68.89,78992.09,0.0,0.9977,0.0,0.35387]
[1778882164706,68.89,78992.16,0.0,0.9977,0.0,0.35385]
[1778882164824,68.89,78992.16,0.0,0.9977,0.0,0.35385]
[1778882165519,68.89,78992.16,0.0,0.9977,0.0,0.35385]
[1778882165597,68.89,78993.37,0.0,0.99771,0.0,0.3535]
[1778882167758,68.89,78999.48,0.0,0.99772,0.0,0.35173]
[1778882168705,68.89,79007.15,0.0,0.99774,0.0,0.34951]
[1778882170701,68.89,79003.66,0.0,0.99773,0.0,0.35052]
[1778882171595,68.89,79001.9,0.0,0.99773,0.0,0.35103]
[1778882172576,68.89,78999.99,0.0,0.99772,0.0,0.35158]
[1778882173649,68.89,78998.85,0.0,0.99772,0.0,0.35191]
[1778882174473,68.89,78998.85,0.0,0.99772,0.0,0.35191]
[1778882174554,68.89,78998.85,0.0,0.99772,0.0,0.35191]
[1778882174647,68.89,79000.56,0.0,0.99772,0.0,0.35142]
[1778882174810,68.89,79000.56,0.0,0.99772,0.0,0.35142]
[1778882177044,68.89,78999.72,0.0,0.99772,0.0,0.35166]
[1778882179707,68.89,78996.13,0.0,0.99771,0.0,0.3527]
[1778882182604,68.89,78995.26,0.0,0.99771,0.0,0.35295]
[1778882183184,68.89,78995.26,0.0,0.99771,0.0,0.35295]
[1778882183310,68.89,78995.26,0.0,0.99771,0.0,0.35295]
[1778882183398,68.89,78995.26,0.0,0.99771,0.0,0.35295]
[1778882183565,68.89,78995.26,0.0,0.99771,0.0,0.35295]
[1778882183632,68.89,78995.05,0.0,0.99771,0.0,0.35301]
[1778882188018,68.89,78993.32,0.0,0.99771,0.0,0.35352]
[1778882188026,68.89,78993.32,0.0,0.99771,0.0,0.35352]
[1778882188064,68.89,78993.32,0.0,0.99771,0.0,0.35352]
[1778882193200,68.89,78993.01,0.0,0.99771,0.0,0.35284]
[1778882196554,68.89,78993.44,0.0,0.99771,0.0,0.35271]
[1778882196616,68.89,78993.44,0.0,0.99771,0.0,0.35271]
[1778882196817,68.89,78993.44,0.0,0.99771,0.0,0.35271]
[1778882196938,68.89,78993.44,0.0,0.99771,0.0,0.35271]
[1778882197062,68.89,78993.44,0.0,0.99771,0.0,0.35271]
[1778882197198,68.89,78993.44,0.0,0.99771,0.0,0.35271]
[1778882200816,68.89,78992.94,0.0,0.99771,0.0,0.35286]
[1778882200948,68.89,78992.94,0.0,0.99771,0.0,0.35286]
[1778882201063,68.89,78992.94,0.0,0.99771,0.0,0.35286]
[1778882201146,68.89,78992.94,0.0,0.99771,0.0,0.35286]
[1778882202647,68.89,78991.18,0.0,0.99771,0.0,0.35337]
[1778882202661,68.89,78991.18,0.0,0.99771,0.0,0.35337]
[1778882202748,68.89,78990.26,0.0,0.99771,0.0,0.35363]
[1778882202816,68.89,78990.26,0.0,0.99771,0.0,0.35363]
[1778882204815,68.89,78990.4,0.0,0.99771,0.0,0.35359]
[1778882204989,68.89,78990.4,0.0,0.99771,0.0,0.35359]
[1778882205060,68.89,78990.4,0.0,0.99771,0.0,0.35359]
[1778882205227,68.89,78990.4,0.0,0.99771,0.0,0.35359]
[1778882208198,68.89,78989.87,0.0,0.9977,0.0,0.35375]
[1778882208313,68.89,78989.87,0.0,0.9977,0.0,0.35375]
[1778882209903,68.89,78988.62,0.0,0.9977,0.0,0.35411]
[1778882210062,68.89,78988.62,0.0,0.9977,0.0,0.35411]
[1778882210145,68.89,78988.62,0.0,0.9977,0.0,0.35411]
[1778882210865,68.89,78988.58,0.0,0.9977,0.0,0.35412]
[1778882211053,68.89,78988.58,0.0,0.9977,0.0,0.35412]
[1778882211311,68.89,78988.58,0.0,0.9977,0.0,0.35412]
[1778882211785,68.89,78988.45,0.0,0.9977,0.0,0.35416]
[1778882212817,68.89,78988.3,0.0,0.9977,0.0,0.35421]
[1778882212969,68.89,78988.3,0.0,0.9977,0.0,0.35421]
[1778882213060,68.89,78988.3,0.0,0.9977,0.0,0.35421]
[1778882213276,68.89,78988.3,0.0,0.9977,0.0,0.35421]
[1778882216819,68.89,78987.81,0.0,0.9977,0.0,0.35435]
[1778882217119,68.89,78987.81,0.0,0.9977,0.0,0.35435]
[1778882220658,68.89,78985.33,0.0,0.9977,0.0,0.35507]
[1778882220817,68.89,78985.33,0.0,0.9977,0.0,0.35507]
[1778882220966,68.89,78985.33,0.0,0.9977,0.0,0.35507]
[1778882221058,68.89,78985.33,0.0,0.9977,0.0,0.35507]
[1778882221374,68.89,78985.33,0.0,0.9977,0.0,0.35507]
[1778882223165,68.89,78985.31,0.0,0.9977,0.0,0.35508]
[1778882223312,68.89,78985.31,0.0,0.9977,0.0,0.35508]
[1778882223448,68.89,78985.31,0.0,0.9977,0.0,0.35508]
[1778882225758,68.89,78984.91,0.0,0.99769,0.0,0.35519]
[1778882225812,68.89,78984.91,0.0,0.99769,0.0,0.35519]
[1778882225822,68.89,78982.91,0.0,0.99769,0.0,0.35578]
[1778882226061,68.89,78982.91,0.0,0.99769,0.0,0.35578]
[1778882226665,68.89,78981.42,0.0,0.99769,0.0,0.35622]
[1778882226827,68.89,78981.42,0.0,0.99769,0.0,0.35622]
[1778882226970,68.89,78981.42,0.0,0.99769,0.0,0.35622]
[1778882227066,68.89,78981.42,0.0,0.99769,0.0,0.35622]
[1778882227251,68.89,78981.42,0.0,0.99769,0.0,0.35622]
[1778882230816,68.89,78980.19,0.0,0.99768,0.0,0.35658]
[1778882230860,68.89,78978.1,0.0,0.99768,0.0,0.35719]
[1778882231062,68.89,78978.1,0.0,0.99768,0.0,0.35719]
[1778882231149,68.89,78978.1,0.0,0.99768,0.0,0.35719]
[1778882233123,68.89,78975.53,0.0,0.99767,0.0,0.35794]
[1778882234813,68.89,78975.53,0.0,0.99767,0.0,0.35794]
[1778882234990,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882235063,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882235177,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882236995,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882237063,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882237071,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882237309,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882238814,68.89,78975.48,0.0,0.99767,0.0,0.35796]
[1778882238597,68.89,78975.97,0.0,0.99768,0.0,0.35781]
[1778882238942,68.89,78975.97,0.0,0.99768,0.0,0.35781]
[1778882242006,68.89,78973.34,0.0,0.99767,0.0,0.35859]
[1778882243793,68.89,78946.51,0.0,0.99761,0.0,0.36657]
[1778882244433,68.89,78946.51,0.0,0.99761,0.0,0.36657]
[1778882244559,68.89,78893.09,0.0,0.99749,0.0,0.38293]
[1778882245082,68.89,78893.09,0.0,0.99749,0.0,0.38293]
[1778882245671,68.89,78882.51,0.0,0.99747,0.0,0.38625]
[1778882246664,68.89,78889.2,0.0,0.99748,0.0,0.38415]
[1778882247142,68.89,78889.2,0.0,0.99748,0.0,0.38415]
[1778882247580,68.89,78901.45,0.0,0.99751,0.0,0.38033]
[1778882248433,68.89,78901.45,0.0,0.99751,0.0,0.38033]
[1778882248573,68.89,78901.45,0.0,0.99751,0.0,0.38033]
[1778882248720,68.89,78903.04,0.0,0.99751,0.0,0.37984]
[1778882249063,68.89,78903.04,0.0,0.99751,0.0,0.37984]
[1778882249530,68.89,78903.04,0.0,0.99751,0.0,0.37984]
[1778882249732,68.89,78908.55,0.0,0.99753,0.0,0.37813]
[1778882250832,68.89,78916.3,0.0,0.99754,0.0,0.37574]
[1778882251322,68.89,78916.3,0.0,0.99754,0.0,0.37574]
[1778882251433,68.89,78916.3,0.0,0.99754,0.0,0.37574]
[1778882251559,68.89,78916.3,0.0,0.99754,0.0,0.37574]
[1778882251657,68.89,78916.3,0.0,0.99754,0.0,0.37574]
[1778882251756,68.89,78921.38,0.0,0.99756,0.0,0.37338]
[1778882252615,68.89,78924.18,0.0,0.99757,0.0,0.37253]
[1778882253622,68.89,78931.37,0.0,0.99758,0.0,0.37034]
[1778882254557,68.89,78931.37,0.0,0.99758,0.0,0.37034]
[1778882254705,68.89,78931.37,0.0,0.99758,0.0,0.37034]
[1778882254710,68.89,78950.97,0.0,0.99763,0.0,0.36444]
[1778882255773,68.89,78960.92,0.0,0.99765,0.0,0.36148]
[1778882256813,68.89,78959.08,0.0,0.99764,0.0,0.36202]
[1778882257069,68.89,78959.08,0.0,0.99764,0.0,0.36202]
[1778882257214,68.89,78959.08,0.0,0.99764,0.0,0.36202]
[1778882257769,68.89,78955.93,0.0,0.99764,0.0,0.36296]
[1778882259664,68.89,78946.95,0.0,0.99762,0.0,0.36565]
[1778882260671,68.89,78932.4,0.0,0.99759,0.0,0.37003]
[1778882261720,68.89,78924.05,0.0,0.99757,0.0,0.37257]
[1778882262792,68.89,78923.67,0.0,0.99757,0.0,0.37268]
[1778882263692,68.89,78928.16,0.0,0.99758,0.0,0.37132]
[1778882263977,68.89,78928.16,0.0,0.99758,0.0,0.37132]
[1778882264071,68.89,78928.16,0.0,0.99758,0.0,0.37132]
[1778882264699,68.89,78935.11,0.0,0.99759,0.0,0.36921]
[1778882265564,68.89,78935.11,0.0,0.99759,0.0,0.36921]
[1778882265704,68.89,78935.11,0.0,0.99759,0.0,0.36921]
[1778882265707,68.89,78943.15,0.0,0.99761,0.0,0.36679]
[1778882266548,68.89,78943.15,0.0,0.99761,0.0,0.36679]
[1778882268152,68.89,78943.55,0.0,0.99761,0.0,0.36667]
[1778882272900,68.89,78942.79,0.0,0.99761,0.0,0.36689]
[1778882272962,68.89,78942.79,0.0,0.99761,0.0,0.36689]
[1778882273062,68.89,78942.79,0.0,0.99761,0.0,0.36689]
[1778882273762,68.89,78942.89,0.0,0.99761,0.0,0.36686]
[1778882276783,68.89,78946.49,0.0,0.99762,0.0,0.36578]
[1778882279804,68.89,78938.35,0.0,0.9976,0.0,0.36823]
[1778882280811,68.89,78931.35,0.0,0.99758,0.0,0.37035]
[1778882282582,68.89,78932.02,0.0,0.99758,0.0,0.37015]
[1778882283734,68.89,78932.02,0.0,0.99758,0.0,0.37015]
[1778882283810,68.89,78932.02,0.0,0.99758,0.0,0.37015]
[1778882283872,68.89,78932.02,0.0,0.99758,0.0,0.37015]
[1778882283832,68.89,78931.95,0.0,0.99758,0.0,0.37017]
[1778882284060,68.89,78931.95,0.0,0.99758,0.0,0.37017]
[1778882284883,68.89,78932.5,0.0,0.99759,0.0,0.37]
[1778882290036,68.89,78930.88,0.0,0.99758,0.0,0.37049]
[1778882293173,68.89,78931.92,0.0,0.99758,0.0,0.37018]
[1778882294666,68.89,78931.92,0.0,0.99758,0.0,0.37018]
[1778882294695,68.89,78931.92,0.0,0.99758,0.0,0.37018]
[1778882294813,68.89,78931.92,0.0,0.99758,0.0,0.37018]
[1778882294793,68.89,78932.07,0.0,0.99758,0.0,0.37013]
[1778882297924,68.89,78933.63,0.0,0.99759,0.0,0.36966]
[1778882298025,68.89,78933.63,0.0,0.99759,0.0,0.36966]
[1778882298085,68.89,78933.63,0.0,0.99759,0.0,0.36966]
[1778882298366,68.89,78933.63,0.0,0.99759,0.0,0.36966]
[1778882300610,68.89,78931.37,0.0,0.99758,0.0,0.37034]
[1778882305634,68.89,78932.11,0.0,0.99758,0.0,0.37012]
[1778882306632,68.89,78933.94,0.0,0.99759,0.0,0.36956]
[1778882306732,68.89,78943.68,0.0,0.99761,0.0,0.36663]
[1778882307793,68.89,78949.28,0.0,0.99762,0.0,0.36495]
[1778882310773,68.89,78950.32,0.0,0.99762,0.0,0.36464]
[1778882310787,68.89,78950.32,0.0,0.99762,0.0,0.36464]
[1778882310811,68.89,78950.32,0.0,0.99762,0.0,0.36464]
[1778882310862,68.89,78950.32,0.0,0.99762,0.0,0.36464]
[1778882315958,68.89,78951.05,0.0,0.99763,0.0,0.36363]
[1778882319050,68.89,78953.76,0.0,0.99764,0.0,0.36282]
[1778882319093,68.89,78953.76,0.0,0.99764,0.0,0.36282]
[1778882319269,68.89,78953.76,0.0,0.99764,0.0,0.36282]
[1778882320643,68.89,78957.02,0.0,0.99764,0.0,0.36185]
[1778882321761,68.89,78961.83,0.0,0.99765,0.0,0.36042]
[1778882323797,68.89,78971.71,0.0,0.99768,0.0,0.35751]
[1778882324696,68.89,78984.54,0.0,0.9977,0.0,0.35376]
[1778882325150,68.89,78984.54,0.0,0.9977,0.0,0.35376]
[1778882325929,68.89,78987.06,0.0,0.99771,0.0,0.35302]
[1778882327591,68.89,78984.45,0.0,0.9977,0.0,0.35378]
[1778882332495,68.89,78983.29,0.0,0.9977,0.0,0.35412]
[1778882332564,68.89,78983.29,0.0,0.9977,0.0,0.35412]
[1778882332627,68.89,78983.29,0.0,0.9977,0.0,0.35412]
[1778882332812,68.89,78983.29,0.0,0.9977,0.0,0.35412]
[1778882332911,68.89,78983.17,0.0,0.9977,0.0,0.35416]
[1778882335848,68.89,78979.89,0.0,0.99769,0.0,0.35511]
[1778882338658,68.89,78979.13,0.0,0.99769,0.0,0.35533]
[1778882338775,68.89,78979.13,0.0,0.99769,0.0,0.35533]
[1778882338811,68.89,78979.13,0.0,0.99769,0.0,0.35533]
[1778882338871,68.89,78976.74,0.0,0.99769,0.0,0.35603]
[1778882342588,68.89,78972.82,0.0,0.99768,0.0,0.35718]
[1778882343995,68.89,78972.4,0.0,0.99768,0.0,0.35731]
[1778882344062,68.89,78972.4,0.0,0.99768,0.0,0.35731]
[1778882344313,68.89,78972.4,0.0,0.99768,0.0,0.35731]
[1778882344802,68.89,78971.81,0.0,0.99768,0.0,0.35748]
[1778882348606,68.89,78963.56,0.0,0.99766,0.0,0.35991]
[1778882349922,68.89,78955.14,0.0,0.99764,0.0,0.36241]
[1778882350545,68.89,78952.71,0.0,0.99763,0.0,0.36313]
[1778882351108,68.89,78952.71,0.0,0.99763,0.0,0.36313]
[1778882351188,68.89,78952.71,0.0,0.99763,0.0,0.36313]
[1778882351316,68.89,78952.71,0.0,0.99763,0.0,0.36313]
[1778882351622,68.89,78951.41,0.0,0.99763,0.0,0.36352]
[1778882356858,68.89,78951.18,0.0,0.99763,0.0,0.36359]
[1778882357487,68.89,78950.16,0.0,0.99763,0.0,0.36389]
[1778882357564,68.89,78950.16,0.0,0.99763,0.0,0.36389]
[1778882357646,68.89,78950.16,0.0,0.99763,0.0,0.36389]
[1778882357813,68.89,78950.16,0.0,0.99763,0.0,0.36389]
[1778882358220,68.89,78950.16,0.0,0.99763,0.0,0.36389]
[1778882359682,68.89,78950.16,0.0,0.99763,0.0,0.36389]
[1778882359910,68.89,78950.06,0.0,0.99763,0.0,0.36392]
[1778882360061,68.89,78950.06,0.0,0.99763,0.0,0.36392]
[1778882360730,68.89,78950.06,0.0,0.99763,0.0,0.36392]
[1778882361366,68.89,78950.09,0.0,0.99763,0.0,0.36392]
[1778882361787,68.89,78943.85,0.0,0.99762,0.0,0.36578]
[1778882362589,68.89,78938.69,0.0,0.9976,0.0,0.36733]
[1778882363185,68.89,78938.69,0.0,0.9976,0.0,0.36733]
[1778882363323,68.89,78938.69,0.0,0.9976,0.0,0.36733]
[1778882363506,68.89,78938.69,0.0,0.9976,0.0,0.36733]
[1778882363556,68.89,78938.69,0.0,0.9976,0.0,0.36733]
[1778882363626,68.89,78938.69,0.0,0.9976,0.0,0.36733]
[1778882363810,68.89,78938.69,0.0,0.9976,0.0,0.36733]
[1778882363909,68.89,78937.72,0.0,0.9976,0.0,0.36763]
[1778882367589,68.89,78934.37,0.0,0.99759,0.0,0.36864]
[1778882368172,68.89,78934.37,0.0,0.99759,0.0,0.36864]
[1778882368940,68.89,78934.37,0.0,0.99759,0.0,0.36864]
[1778882369842,68.89,78931.96,0.0,0.99759,0.0,0.36936]
[1778882373899,68.89,78935.29,0.0,0.9976,0.0,0.36756]
[1778882374726,68.89,78937.26,0.0,0.99761,0.0,0.36697]
[1778882377107,68.89,78937.26,0.0,0.99761,0.0,0.36697]
[1778882377185,68.89,78937.26,0.0,0.99761,0.0,0.36697]
[1778882377319,68.89,78937.26,0.0,0.99761,0.0,0.36697]
[1778882377871,68.89,78938.42,0.0,0.99761,0.0,0.36662]
[1778882383063,68.89,78938.68,0.0,0.99761,0.0,0.36654]
[1778882388359,68.89,78938.35,0.0,0.99761,0.0,0.36664]
[1778882393194,68.89,78938.11,0.0,0.99761,0.0,0.36671]
[1778882393309,68.89,78938.11,0.0,0.99761,0.0,0.36671]
[1778882393880,68.89,78938.11,0.0,0.99761,0.0,0.36671]
[1778882393979,68.89,78937.35,0.0,0.99761,0.0,0.36694]
[1778882394060,68.89,78937.35,0.0,0.99761,0.0,0.36694]
[1778882396460,68.89,78937.05,0.0,0.99761,0.0,0.36703]
[1778882396568,68.89,78937.05,0.0,0.99761,0.0,0.36703]
[1778882397735,68.89,78937.05,0.0,0.99761,0.0,0.36703]
[1778882397816,68.89,78937.05,0.0,0.99761,0.0,0.36703]
[1778882397865,68.89,78937.05,0.0,0.99761,0.0,0.36703]
[1778882397917,68.89,78937.89,0.0,0.99761,0.0,0.36678]
[1778882398062,68.89,78937.89,0.0,0.99761,0.0,0.36678]
[1778882398410,68.89,78937.89,0.0,0.99761,0.0,0.36678]
[1778882402185,68.89,78936.48,0.0,0.9976,0.0,0.3672]
[1778882402851,68.89,78939.79,0.0,0.99761,0.0,0.36621]
[1778882403872,68.89,78947.99,0.0,0.99763,0.0,0.36375]
[1778882404673,68.89,78956.23,0.0,0.99765,0.0,0.3613]
[1778882405185,68.89,78956.23,0.0,0.99765,0.0,0.3613]
[1778882405272,68.89,78956.23,0.0,0.99765,0.0,0.3613]
[1778882405317,68.89,78956.23,0.0,0.99765,0.0,0.3613]
[1778882405590,68.89,78956.23,0.0,0.99765,0.0,0.3613]
[1778882405814,68.89,78956.23,0.0,0.99765,0.0,0.3613]
[1778882405962,68.89,78956.23,0.0,0.99765,0.0,0.3613]
[1778882405993,68.89,78956.5,0.0,0.99765,0.0,0.36122]
[1778882407802,68.89,78967.44,0.0,0.99767,0.0,0.35799]
[1778882408701,68.89,78970.9,0.0,0.99768,0.0,0.35697]
[1778882409313,68.89,78970.9,0.0,0.99768,0.0,0.35697]
[1778882409478,68.89,78970.9,0.0,0.99768,0.0,0.35697]
[1778882409708,68.89,78970.98,0.0,0.99768,0.0,0.35695]
[1778882411319,68.89,78970.88,0.0,0.99768,0.0,0.35698]
[1778882411443,68.89,78970.88,0.0,0.99768,0.0,0.35698]
[1778882411828,68.89,78972.05,0.0,0.99768,0.0,0.35663]
[1778882412829,68.89,78975.62,0.0,0.99769,0.0,0.35559]
[1778882413324,68.89,78975.62,0.0,0.99769,0.0,0.35559]
[1778882413482,68.89,78975.62,0.0,0.99769,0.0,0.35559]
[1778882413925,68.89,78975.62,0.0,0.99769,0.0,0.35559]
[1778882413989,68.89,78975.62,0.0,0.99769,0.0,0.35559]
[1778882414023,68.89,78973.41,0.0,0.99768,0.0,0.35623]
[1778882414848,68.89,78960.45,0.0,0.99766,0.0,0.36005]
[1778882415751,68.89,78962.17,0.0,0.99766,0.0,0.35954]
[1778882417154,68.89,78962.45,0.0,0.99766,0.0,0.35946]
[1778882417172,68.89,78962.45,0.0,0.99766,0.0,0.35946]
[1778882417318,68.89,78962.45,0.0,0.99766,0.0,0.35946]
[1778882417362,68.89,78962.45,0.0,0.99766,0.0,0.35946]
[1778882418001,68.89,78959.27,0.0,0.99765,0.0,0.3604]
[1778882418890,68.89,78956.95,0.0,0.99765,0.0,0.36109]
[1778882419326,68.89,78956.95,0.0,0.99765,0.0,0.36109]
[1778882419463,68.89,78956.95,0.0,0.99765,0.0,0.36109]
[1778882419566,68.89,78956.95,0.0,0.99765,0.0,0.36109]
[1778882419713,68.89,78956.95,0.0,0.99765,0.0,0.36109]
[1778882419779,68.89,78955.6,0.0,0.99765,0.0,0.36149]
[1778882422965,68.89,78954.11,0.0,0.99764,0.0,0.36193]
[1778882423322,68.89,78954.11,0.0,0.99764,0.0,0.36193]
[1778882423469,68.89,78954.11,0.0,0.99764,0.0,0.36193]
[1778882423566,68.89,78954.11,0.0,0.99764,0.0,0.36193]
[1778882423715,68.89,78954.11,0.0,0.99764,0.0,0.36193]
[1778882424005,68.89,78953.97,0.0,0.99764,0.0,0.36197]
[1778882425821,68.89,78950.98,0.0,0.99764,0.0,0.36286]
[1778882426828,68.89,78949.01,0.0,0.99763,0.0,0.36345]
[1778882427319,68.89,78949.01,0.0,0.99763,0.0,0.36345]
[1778882427457,68.89,78949.01,0.0,0.99763,0.0,0.36345]
[1778882427561,68.89,78949.01,0.0,0.99763,0.0,0.36345]
[1778882427735,68.89,78949.01,0.0,0.99763,0.0,0.36345]
[1778882427809,68.89,78949.01,0.0,0.99763,0.0,0.36345]
[1778882427862,68.89,78949.01,0.0,0.99763,0.0,0.36345]
[1778882427910,68.89,78947.16,0.0,0.99763,0.0,0.364]
[1778882428842,68.89,78944.0,0.0,0.99762,0.0,0.36495]
[1778882431320,68.89,78943.9,0.0,0.99762,0.0,0.36498]
[1778882431460,68.89,78943.9,0.0,0.99762,0.0,0.36498]
[1778882431494,68.89,78943.9,0.0,0.99762,0.0,0.36498]
[1778882431566,68.89,78943.9,0.0,0.99762,0.0,0.36498]
[1778882431866,68.89,78943.3,0.0,0.99762,0.0,0.36436]
[1778882433880,68.89,78939.64,0.0,0.99762,0.0,0.36546]
[1778882435322,68.89,78939.57,0.0,0.99762,0.0,0.36548]
[1778882435419,68.89,78939.57,0.0,0.99762,0.0,0.36548]
[1778882436012,68.89,78940.18,0.0,0.99762,0.0,0.3653]
[1778882436665,68.89,78940.18,0.0,0.99762,0.0,0.3653]
[1778882436686,68.89,78940.18,0.0,0.99762,0.0,0.3653]
[1778882436808,68.89,78940.18,0.0,0.99762,0.0,0.3653]
[1778882436896,68.89,78940.18,0.0,0.99762,0.0,0.3653]
[1778882436988,68.89,78948.62,0.0,0.99764,0.0,0.36278]
[1778882437908,68.89,78952.09,0.0,0.99764,0.0,0.36174]
[1778882439035,68.89,78952.49,0.0,0.99764,0.0,0.36162]
[1778882441220,68.89,78952.37,0.0,0.99764,0.0,0.36166]
[1778882441323,68.89,78952.37,0.0,0.99764,0.0,0.36166]
[1778882441342,68.89,78952.37,0.0,0.99764,0.0,0.36166]
[1778882441566,68.89,78952.37,0.0,0.99764,0.0,0.36166]
[1778882444961,68.89,78955.9,0.0,0.99765,0.0,0.36061]
[1778882445968,68.89,78960.11,0.0,0.99766,0.0,0.35937]
[1778882446975,68.89,78961.2,0.0,0.99766,0.0,0.35905]
[1778882449760,68.89,78961.69,0.0,0.99766,0.0,0.3589]
[1778882449813,68.89,78961.69,0.0,0.99766,0.0,0.3589]
[1778882449824,68.89,78961.69,0.0,0.99766,0.0,0.3589]
[1778882450060,68.89,78961.69,0.0,0.99766,0.0,0.3589]
[1778882451003,68.89,78962.73,0.0,0.99767,0.0,0.35859]
[1778882456038,68.89,78963.0,0.0,0.99767,0.0,0.35851]
[1778882461073,68.89,78963.11,0.0,0.99767,0.0,0.35848]
[1778882463627,68.89,78963.12,0.0,0.99767,0.0,0.35848]
[1778882463643,68.89,78963.12,0.0,0.99767,0.0,0.35848]
[1778882463810,68.89,78963.12,0.0,0.99767,0.0,0.35848]
[1778882468855,68.89,78963.17,0.0,0.99767,0.0,0.35846]
[1778882472000,68.89,78966.88,0.0,0.99768,0.0,0.35737]
[1778882472891,68.89,78976.12,0.0,0.9977,0.0,0.35466]
[1778882473977,68.89,78977.11,0.0,0.9977,0.0,0.35438]
[1778882475588,68.89,78977.49,0.0,0.9977,0.0,0.35426]
[1778882475606,68.89,78977.49,0.0,0.9977,0.0,0.35426]
[1778882475811,68.89,78977.49,0.0,0.9977,0.0,0.35426]
[1778882478887,68.89,78973.15,0.0,0.99769,0.0,0.35553]
[1778882483886,68.89,78974.69,0.0,0.99769,0.0,0.35508]
[1778882486865,68.89,78979.21,0.0,0.9977,0.0,0.35376]
[1778882487461,68.89,78979.21,0.0,0.9977,0.0,0.35376]
[1778882487551,68.89,78979.21,0.0,0.9977,0.0,0.35376]
[1778882487563,68.89,78979.21,0.0,0.9977,0.0,0.35376]
[1778882487942,68.89,78980.53,0.0,0.9977,0.0,0.35338]
[1778882488317,68.89,78980.53,0.0,0.9977,0.0,0.35338]
[1778882488513,68.89,78980.53,0.0,0.9977,0.0,0.35338]
[1778882488674,68.89,78980.53,0.0,0.9977,0.0,0.35338]
[1778882488814,68.89,78980.53,0.0,0.9977,0.0,0.35338]
[1778882488887,68.89,78989.32,0.0,0.99772,0.0,0.35083]
[1778882489776,68.89,79004.16,0.0,0.99775,0.0,0.34656]
[1778882490999,68.89,79007.14,0.0,0.99776,0.0,0.34571]
[1778882491928,68.89,79005.31,0.0,0.99776,0.0,0.34547]
[1778882493169,68.89,79005.34,0.0,0.99776,0.0,0.34546]
[1778882493178,68.89,79005.34,0.0,0.99776,0.0,0.34546]
[1778882493311,68.89,79005.34,0.0,0.99776,0.0,0.34546]
[1778882498481,68.89,79005.69,0.0,0.99776,0.0,0.34536]
[1778882503820,68.89,79005.1,0.0,0.99776,0.0,0.34553]
[1778882503913,68.89,79005.1,0.0,0.99776,0.0,0.34553]
[1778882504063,68.89,79005.1,0.0,0.99776,0.0,0.34553]
[1778882504311,68.89,79005.11,0.0,0.99776,0.0,0.34553]
[1778882506078,68.89,78996.64,0.0,0.99774,0.0,0.34795]
[1778882509097,68.89,78994.17,0.0,0.99774,0.0,0.34866]
[1778882509336,68.89,78994.17,0.0,0.99774,0.0,0.34866]
[1778882509435,68.89,78994.17,0.0,0.99774,0.0,0.34866]
[1778882509562,68.89,78994.17,0.0,0.99774,0.0,0.34866]
[1778882509797,68.89,78992.94,0.0,0.99774,0.0,0.34902]
[1778882512128,68.89,78990.37,0.0,0.99773,0.0,0.34976]
[1778882515753,68.89,78989.75,0.0,0.99773,0.0,0.34994]
[1778882515819,68.89,78989.75,0.0,0.99773,0.0,0.34994]
[1778882515822,68.89,78989.75,0.0,0.99773,0.0,0.34994]
[1778882516060,68.89,78989.75,0.0,0.99773,0.0,0.34994]
[1778882517365,68.89,78989.8,0.0,0.99773,0.0,0.34992]
[1778882517456,68.89,78989.8,0.0,0.99773,0.0,0.34992]
[1778882517562,68.89,78989.8,0.0,0.99773,0.0,0.34992]
[1778882518114,68.89,78989.65,0.0,0.99773,0.0,0.34997]
[1778882518246,68.89,78989.65,0.0,0.99773,0.0,0.34997]
[1778882523413,68.89,78989.02,0.0,0.99773,0.0,0.35015]
[1778882524445,68.89,78988.84,0.0,0.99773,0.0,0.3502]
[1778882526160,68.89,78987.9,0.0,0.99773,0.0,0.35047]
[1778882526216,68.89,78987.9,0.0,0.99773,0.0,0.35047]
[1778882526311,68.89,78987.9,0.0,0.99773,0.0,0.35047]
[1778882526416,68.89,78987.9,0.0,0.99773,0.0,0.35047]
[1778882527885,68.89,78987.49,0.0,0.99772,0.0,0.35059]
[1778882528011,68.89,78987.49,0.0,0.99772,0.0,0.35059]
[1778882528061,68.89,78987.49,0.0,0.99772,0.0,0.35059]
[1778882528100,68.89,78987.98,0.0,0.99773,0.0,0.35045]
[1778882529317,68.89,78989.84,0.0,0.99773,0.0,0.34991]
[1778882529471,68.89,78989.84,0.0,0.99773,0.0,0.34991]
[1778882529558,68.89,78989.84,0.0,0.99773,0.0,0.34991]
[1778882529689,68.89,78989.84,0.0,0.99773,0.0,0.34991]
[1778882533326,68.89,78989.75,0.0,0.99773,0.0,0.34994]
[1778882533395,68.89,78989.75,0.0,0.99773,0.0,0.34994]
[1778882535313,68.89,78989.64,0.0,0.99773,0.0,0.34997]
[1778882535339,68.89,78989.64,0.0,0.99773,0.0,0.34997]
[1778882536131,68.89,78989.64,0.0,0.99773,0.0,0.34997]
[1778882537945,68.89,78995.88,0.0,0.99774,0.0,0.34817]
[1778882539017,68.89,79000.65,0.0,0.99775,0.0,0.3468]
[1778882539323,68.89,79000.65,0.0,0.99775,0.0,0.3468]
[1778882539539,68.89,79000.65,0.0,0.99775,0.0,0.3468]
[1778882539564,68.89,79000.65,0.0,0.99775,0.0,0.3468]
[1778882539683,68.89,79000.65,0.0,0.99775,0.0,0.3468]
[1778882541165,68.89,79001.21,0.0,0.99775,0.0,0.34664]
[1778882541284,68.89,79000.87,0.0,0.99775,0.0,0.34674]
[1778882541319,68.89,79000.87,0.0,0.99775,0.0,0.34674]
[1778882542063,68.89,78996.85,0.0,0.99774,0.0,0.34789]
[1778882543136,68.89,78993.68,0.0,0.99774,0.0,0.3488]
[1778882543311,68.89,78993.68,0.0,0.99774,0.0,0.3488]
[1778882543417,68.89,78993.68,0.0,0.99774,0.0,0.3488]
[1778882543807,68.89,78993.68,0.0,0.99774,0.0,0.3488]
[1778882543939,68.89,78993.68,0.0,0.99774,0.0,0.3488]
[1778882545042,68.89,78988.96,0.0,0.99773,0.0,0.35017]
[1778882547317,68.89,78987.94,0.0,0.99773,0.0,0.35046]
[1778882547492,68.89,78987.94,0.0,0.99773,0.0,0.35046]
[1778882548393,68.89,78986.81,0.0,0.99772,0.0,0.35079]
[1778882549324,68.89,78986.4,0.0,0.99772,0.0,0.35091]
[1778882549402,68.89,78986.4,0.0,0.99772,0.0,0.35091]
[1778882551250,68.89,78990.23,0.0,0.99773,0.0,0.3498]
[1778882551585,68.89,78990.23,0.0,0.99773,0.0,0.3498]
[1778882551678,68.89,78990.23,0.0,0.99773,0.0,0.3498]
[1778882551808,68.89,78990.23,0.0,0.99773,0.0,0.3498]
[1778882551909,68.89,78990.71,0.0,0.99774,0.0,0.34889]
[1778882553319,68.89,78990.59,0.0,0.99774,0.0,0.34893]
[1778882553475,68.89,78990.59,0.0,0.99774,0.0,0.34893]
[1778882553559,68.89,78990.59,0.0,0.99774,0.0,0.34893]
[1778882553747,68.89,78990.59,0.0,0.99774,0.0,0.34893]
[1778882557314,68.89,78991.02,0.0,0.99774,0.0,0.3488]
[1778882557484,68.89,78991.02,0.0,0.99774,0.0,0.3488]
[1778882561090,68.89,78986.13,0.0,0.99773,0.0,0.35022]
[1778882561313,68.89,78986.13,0.0,0.99773,0.0,0.35022]
[1778882561436,68.89,78986.13,0.0,0.99773,0.0,0.35022]
[1778882563320,68.89,78988.97,0.0,0.99773,0.0,0.3494]
[1778882565051,68.89,78985.25,0.0,0.99772,0.0,0.35047]
[1778882565312,68.89,78985.25,0.0,0.99772,0.0,0.35047]
[1778882565571,68.89,78985.25,0.0,0.99772,0.0,0.35047]
[1778882565811,68.89,78985.25,0.0,0.99772,0.0,0.35047]
[1778882565993,68.89,78985.25,0.0,0.99772,0.0,0.35047]
[1778882566021,68.89,78979.33,0.0,0.99771,0.0,0.35218]
[1778882569320,68.89,78980.84,0.0,0.99772,0.0,0.35175]
[1778882569474,68.89,78980.84,0.0,0.99772,0.0,0.35175]
[1778882569847,68.89,78980.84,0.0,0.99772,0.0,0.35175]
[1778882569908,68.89,78980.84,0.0,0.99772,0.0,0.35175]
[1778882570064,68.89,78980.84,0.0,0.99772,0.0,0.35175]
[1778882570162,68.89,78980.84,0.0,0.99772,0.0,0.35175]
[1778882570843,68.89,78977.25,0.0,0.99771,0.0,0.35279]
[1778882571331,68.89,78977.25,0.0,0.99771,0.0,0.35279]
[1778882571477,68.89,78977.25,0.0,0.99771,0.0,0.35279]
[1778882572027,68.89,78982.27,0.0,0.99772,0.0,0.35133]
[1778882573007,68.89,78985.45,0.0,0.99772,0.0,0.35041]
[1778882575319,68.89,78986.84,0.0,0.99773,0.0,0.35001]
[1778882575356,68.89,78986.84,0.0,0.99773,0.0,0.35001]
[1778882576543,68.89,78987.39,0.0,0.99773,0.0,0.34985]
[1778882576562,68.89,78987.39,0.0,0.99773,0.0,0.34985]
[1778882576681,68.89,78987.39,0.0,0.99773,0.0,0.34985]
[1778882576810,68.89,78987.39,0.0,0.99773,0.0,0.34985]
[1778882577159,68.89,78987.65,0.0,0.99773,0.0,0.34978]
[1778882578198,68.89,78987.65,0.0,0.99773,0.0,0.34978]
[1778882578310,68.89,78986.65,0.0,0.99773,0.0,0.35006]
[1778882579149,68.89,78986.65,0.0,0.99773,0.0,0.35006]
[1778882578899,68.89,78982.12,0.0,0.99772,0.0,0.35138]
[1778882579325,68.89,78982.12,0.0,0.99772,0.0,0.35138]
[1778882579966,68.89,78982.12,0.0,0.99772,0.0,0.35138]
[1778882580002,68.89,78974.52,0.0,0.9977,0.0,0.35358]
[1778882581137,68.89,78974.52,0.0,0.9977,0.0,0.35358]
[1778882581160,68.89,78972.71,0.0,0.9977,0.0,0.35411]
[1778882581213,68.89,78972.71,0.0,0.9977,0.0,0.35411]
[1778882581314,68.89,78972.71,0.0,0.9977,0.0,0.35411]
[1778882581921,68.89,78973.42,0.0,0.9977,0.0,0.3539]
[1778882583319,68.89,78973.66,0.0,0.9977,0.0,0.35383]
[1778882583494,68.89,78973.66,0.0,0.9977,0.0,0.35383]
[1778882584126,68.89,78976.49,0.0,0.99771,0.0,0.35301]
[1778882587315,68.89,78978.28,0.0,0.99771,0.0,0.35249]
[1778882587541,68.89,78978.28,0.0,0.99771,0.0,0.35249]
[1778882590941,68.89,78980.22,0.0,0.99771,0.0,0.35193]
[1778882591061,68.89,78980.22,0.0,0.99771,0.0,0.35193]
[1778882591067,68.89,78980.22,0.0,0.99771,0.0,0.35193]
[1778882591088,68.89,78979.52,0.0,0.99771,0.0,0.35213]
[1778882591319,68.89,78979.52,0.0,0.99771,0.0,0.35213]
[1778882591471,68.89,78979.52,0.0,0.99771,0.0,0.35213]
[1778882592097,68.89,78980.19,0.0,0.99771,0.0,0.35193]
[1778882593119,68.89,78983.56,0.0,0.99772,0.0,0.35096]
[1778882593318,68.89,78983.56,0.0,0.99772,0.0,0.35096]
[1778882593424,68.89,78983.56,0.0,0.99772,0.0,0.35096]
[1778882594159,68.89,78989.69,0.0,0.99773,0.0,0.34919]
[1778882595318,68.89,78989.88,0.0,0.99773,0.0,0.34913]
[1778882595476,68.89,78989.88,0.0,0.99773,0.0,0.34913]
[1778882596134,68.89,78990.08,0.0,0.99773,0.0,0.34908]
[1778882599314,68.89,78989.64,0.0,0.99773,0.0,0.3492]
[1778882599479,68.89,78989.64,0.0,0.99773,0.0,0.3492]
[1778882600121,68.89,78989.64,0.0,0.99773,0.0,0.3492]
[1778882603147,68.89,78990.06,0.0,0.99773,0.0,0.34908]
[1778882603324,68.89,78990.06,0.0,0.99773,0.0,0.34908]
[1778882603357,68.89,78990.06,0.0,0.99773,0.0,0.34908]
[1778882603570,68.89,78990.06,0.0,0.99773,0.0,0.34908]
[1778882604602,68.89,78990.06,0.0,0.99773,0.0,0.34908]
[1778882605082,68.89,78990.09,0.0,0.99773,0.0,0.34907]
[1778882607328,68.89,78991.7,0.0,0.99774,0.0,0.34861]
[1778882607378,68.89,78991.7,0.0,0.99774,0.0,0.34861]
[1778882608103,68.89,78990.73,0.0,0.99774,0.0,0.34889]
[1778882611321,68.89,78990.55,0.0,0.99774,0.0,0.34818]
[1778882611482,68.89,78990.55,0.0,0.99774,0.0,0.34818]
[1778882612131,68.89,78990.57,0.0,0.99774,0.0,0.34817]
[1778882615152,68.89,78996.46,0.0,0.99775,0.0,0.34648]
[1778882615320,68.89,78996.46,0.0,0.99775,0.0,0.34648]
[1778882615539,68.89,78996.46,0.0,0.99775,0.0,0.34648]
[1778882616159,68.89,78998.12,0.0,0.99776,0.0,0.34601]
[1778882617317,68.89,78999.37,0.0,0.99776,0.0,0.34565]
[1778882617436,68.89,78999.37,0.0,0.99776,0.0,0.34565]
[1778882618173,68.89,78999.47,0.0,0.99776,0.0,0.34562]
[1778882621321,68.89,78999.74,0.0,0.99776,0.0,0.34554]
[1778882621486,68.89,78999.74,0.0,0.99776,0.0,0.34554]
[1778882622201,68.89,78998.76,0.0,0.99776,0.0,0.34582]
[1778882623318,68.89,78998.58,0.0,0.99776,0.0,0.34587]
[1778882623491,68.89,78998.58,0.0,0.99776,0.0,0.34587]
[1778882624215,68.89,78998.61,0.0,0.99776,0.0,0.34587]
[1778882625316,68.89,78998.6,0.0,0.99776,0.0,0.34587]
[1778882625539,68.89,78998.6,0.0,0.99776,0.0,0.34587]
[1778882627236,68.89,78998.67,0.0,0.99776,0.0,0.34585]
[1778882629287,68.89,78998.67,0.0,0.99776,0.0,0.34585]
[1778882629314,68.89,78998.67,0.0,0.99776,0.0,0.34585]
[1778882629336,68.89,78998.67,0.0,0.99776,0.0,0.34585]
[1778882629396,68.89,78998.67,0.0,0.99776,0.0,0.34585]
[1778882630257,68.89,79001.97,0.0,0.99776,0.0,0.34491]
[1778882631321,68.89,79001.97,0.0,0.99776,0.0,0.34491]
[1778882631563,68.89,79001.97,0.0,0.99776,0.0,0.34491]
[1778882631813,68.89,79001.97,0.0,0.99776,0.0,0.34491]
[1778882631845,68.89,79001.97,0.0,0.99776,0.0,0.34491]
[1778882631981,68.89,79003.25,0.0,0.99777,0.0,0.34454]
[1778882633204,68.89,79003.25,0.0,0.99777,0.0,0.34454]
[1778882635321,68.89,79003.64,0.0,0.99777,0.0,0.34443]
[1778882635496,68.89,79003.64,0.0,0.99777,0.0,0.34443]
[1778882635568,68.89,79003.64,0.0,0.99777,0.0,0.34443]
[1778882636122,68.89,79003.63,0.0,0.99777,0.0,0.34443]
[1778882641331,68.89,79003.63,0.0,0.99777,0.0,0.34443]
[1778882646358,68.89,79003.79,0.0,0.99777,0.0,0.34439]
[1778882651483,68.89,79003.89,0.0,0.99777,0.0,0.34436]
[1778882654862,68.89,79007.75,0.0,0.99778,0.0,0.34326]
[1778882655299,68.89,79007.75,0.0,0.99778,0.0,0.34326]
[1778882655310,68.89,79007.75,0.0,0.99778,0.0,0.34326]
[1778882655353,68.89,79007.75,0.0,0.99778,0.0,0.34326]
[1778882655502,68.89,79007.75,0.0,0.99778,0.0,0.34326]
[1778882655565,68.89,79007.75,0.0,0.99778,0.0,0.34326]
[1778882656012,68.89,79007.62,0.0,0.99778,0.0,0.3433]
[1778882658223,68.89,79007.3,0.0,0.99778,0.0,0.34339]
[1778882662164,68.89,79005.49,0.0,0.99777,0.0,0.3439]
[1778882662311,68.89,79005.49,0.0,0.99777,0.0,0.3439]
[1778882662367,68.89,79005.49,0.0,0.99777,0.0,0.3439]
[1778882662429,68.89,79005.49,0.0,0.99777,0.0,0.3439]
[1778882662560,68.89,79005.49,0.0,0.99777,0.0,0.3439]
[1778882663159,68.89,79005.57,0.0,0.99777,0.0,0.34388]
[1778882668249,68.89,79005.78,0.0,0.99777,0.0,0.34382]
[1778882670198,68.89,78998.0,0.0,0.99776,0.0,0.34604]
[1778882671259,68.89,78995.68,0.0,0.99776,0.0,0.34594]
[1778882672711,68.89,78995.17,0.0,0.99775,0.0,0.34609]
[1778882672715,68.89,78995.17,0.0,0.99775,0.0,0.34609]
[1778882672781,68.89,78995.17,0.0,0.99775,0.0,0.34609]
[1778882672810,68.89,78995.17,0.0,0.99775,0.0,0.34609]
[1778882672931,68.89,78994.36,0.0,0.99775,0.0,0.34632]
[1778882678190,68.89,78993.66,0.0,0.99775,0.0,0.34652]
[1778882678291,68.89,78996.39,0.0,0.99776,0.0,0.34574]
[1778882679828,68.89,78997.68,0.0,0.99776,0.0,0.34537]
[1778882679836,68.89,78997.68,0.0,0.99776,0.0,0.34537]
[1778882679965,68.89,78997.68,0.0,0.99776,0.0,0.34537]
[1778882680062,68.89,78997.68,0.0,0.99776,0.0,0.34537]
[1778882680160,68.89,78998.18,0.0,0.99776,0.0,0.34523]
[1778882685192,68.89,78997.55,0.0,0.99776,0.0,0.34541]
[1778882690252,68.89,78999.0,0.0,0.99776,0.0,0.34499]
[1778882691965,68.89,79007.54,0.0,0.99778,0.0,0.34257]
[1778882692902,68.89,79007.54,0.0,0.99778,0.0,0.34257]
[1778882692914,68.89,79007.54,0.0,0.99778,0.0,0.34257]
[1778882692968,68.89,79007.54,0.0,0.99778,0.0,0.34257]
[1778882693063,68.89,79007.54,0.0,0.99778,0.0,0.34257]
[1778882693073,68.89,79007.54,0.0,0.99778,0.0,0.34257]
[1778882693320,68.89,79007.54,0.0,0.99778,0.0,0.34257]
[1778882693106,68.89,79011.04,0.0,0.99779,0.0,0.34157]
[1778882693482,68.89,79011.04,0.0,0.99779,0.0,0.34157]
[1778882694942,68.89,79011.49,0.0,0.99779,0.0,0.34145]
[1778882695062,68.89,79011.49,0.0,0.99779,0.0,0.34145]
[1778882695157,68.89,79011.49,0.0,0.99779,0.0,0.34145]
[1778882697309,68.89,79012.0,0.0,0.99779,0.0,0.3413]
[1778882697491,68.89,79011.78,0.0,0.99779,0.0,0.34137]
[1778882698237,68.89,79011.78,0.0,0.99779,0.0,0.34137]
[1778882699325,68.89,79012.04,0.0,0.99779,0.0,0.34129]
[1778882699490,68.89,79012.36,0.0,0.99779,0.0,0.3412]
[1778882699570,68.89,79012.36,0.0,0.99779,0.0,0.3412]
[1778882699780,68.89,79012.36,0.0,0.99779,0.0,0.3412]
[1778882700714,68.89,79012.13,0.0,0.99779,0.0,0.34127]
[1778882703323,68.89,79011.59,0.0,0.99779,0.0,0.34142]
[1778882703089,68.89,79014.69,0.0,0.9978,0.0,0.34054]
[1778882703564,68.89,79014.69,0.0,0.9978,0.0,0.34054]
[1778882704070,68.89,79014.69,0.0,0.9978,0.0,0.34054]
[1778882704198,68.89,79014.69,0.0,0.9978,0.0,0.34054]
[1778882704311,68.89,79014.69,0.0,0.9978,0.0,0.34054]
[1778882704284,68.89,79015.99,0.0,0.9978,0.0,0.34018]
[1778882704437,68.89,79015.99,0.0,0.9978,0.0,0.34018]
[1778882705318,68.89,79015.99,0.0,0.9978,0.0,0.34018]
[1778882705042,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882705396,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882705499,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882705565,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882705816,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882706061,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882706192,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882707313,68.89,79016.7,0.0,0.9978,0.0,0.33998]
[1778882707319,68.89,79016.87,0.0,0.9978,0.0,0.33993]
[1778882707486,68.89,79016.87,0.0,0.9978,0.0,0.33993]
[1778882707561,68.89,79016.87,0.0,0.9978,0.0,0.33993]
[1778882707696,68.89,79016.87,0.0,0.9978,0.0,0.33993]
[1778882708320,68.89,79017.69,0.0,0.9978,0.0,0.3397]
[1778882709322,68.89,79017.69,0.0,0.9978,0.0,0.3397]
[1778882709491,68.89,79017.65,0.0,0.9978,0.0,0.33971]
[1778882711316,68.89,79017.65,0.0,0.9978,0.0,0.33971]
[1778882711463,68.89,79017.66,0.0,0.9978,0.0,0.33971]
[1778882712343,68.89,79017.66,0.0,0.9978,0.0,0.33971]
[1778882715319,68.89,79019.05,0.0,0.9978,0.0,0.33932]
[1778882715335,68.89,79020.24,0.0,0.99781,0.0,0.33898]
[1778882715447,68.89,79020.24,0.0,0.99781,0.0,0.33898]
[1778882717322,68.89,79020.44,0.0,0.99781,0.0,0.33893]
[1778882717445,68.89,79020.44,0.0,0.99781,0.0,0.33893]
[1778882718021,68.89,79020.48,0.0,0.99781,0.0,0.33892]
[1778882721324,68.89,79021.17,0.0,0.99781,0.0,0.33872]
[1778882721494,68.89,79021.17,0.0,0.99781,0.0,0.33872]
[1778882722094,68.89,79021.2,0.0,0.99781,0.0,0.33871]
[1778882723320,68.89,79021.2,0.0,0.99781,0.0,0.33871]
[1778882723548,68.89,79021.18,0.0,0.99781,0.0,0.33872]
[1778882723912,68.89,79021.17,0.0,0.99781,0.0,0.33872]
[1778882725316,68.89,79021.17,0.0,0.99781,0.0,0.33872]
[1778882725658,68.89,79020.62,0.0,0.99781,0.0,0.33888]
[1778882725811,68.89,79020.62,0.0,0.99781,0.0,0.33888]
[1778882725985,68.89,79020.62,0.0,0.99781,0.0,0.33888]
[1778882726038,68.89,79019.01,0.0,0.9978,0.0,0.33933]
[1778882729319,68.89,79018.49,0.0,0.9978,0.0,0.33947]
[1778882729465,68.89,79018.32,0.0,0.9978,0.0,0.33952]
[1778882729562,68.89,79018.32,0.0,0.9978,0.0,0.33952]
[1778882729695,68.89,79018.32,0.0,0.9978,0.0,0.33952]
[1778882730174,68.89,79018.45,0.0,0.9978,0.0,0.33949]
[1778882730552,68.89,79018.45,0.0,0.9978,0.0,0.33949]
[1778882730566,68.89,79018.45,0.0,0.9978,0.0,0.33949]
[1778882730670,68.89,79018.45,0.0,0.9978,0.0,0.33949]
[1778882730811,68.89,79018.45,0.0,0.9978,0.0,0.33949]
[1778882732474,68.89,79016.9,0.0,0.9978,0.0,0.33917]
[1778882733323,68.89,79016.9,0.0,0.9978,0.0,0.33917]
[1778882733230,68.89,79014.8,0.0,0.9978,0.0,0.33976]
[1778882733474,68.89,79014.8,0.0,0.9978,0.0,0.33976]
[1778882733566,68.89,79014.8,0.0,0.9978,0.0,0.33976]
[1778882733586,68.89,79014.8,0.0,0.9978,0.0,0.33976]
[1778882734306,68.89,79014.66,0.0,0.9978,0.0,0.3398]
[1778882736220,68.89,79012.63,0.0,0.9978,0.0,0.34037]
[1778882736633,68.89,79012.63,0.0,0.9978,0.0,0.34037]
[1778882736742,68.89,79012.63,0.0,0.9978,0.0,0.34037]
[1778882736811,68.89,79012.63,0.0,0.9978,0.0,0.34037]
[1778882737318,68.89,79012.63,0.0,0.9978,0.0,0.34037]
[1778882737159,68.89,79010.41,0.0,0.99779,0.0,0.341]
[1778882738013,68.89,79009.36,0.0,0.99779,0.0,0.3413]
[1778882740282,68.89,79011.17,0.0,0.99779,0.0,0.34079]
[1778882741325,68.89,79011.17,0.0,0.99779,0.0,0.34079]
[1778882741426,68.89,79010.69,0.0,0.99779,0.0,0.34092]
[1778882741572,68.89,79010.69,0.0,0.99779,0.0,0.34092]
[1778882741739,68.89,79010.69,0.0,0.99779,0.0,0.34092]
[1778882742184,68.89,79010.65,0.0,0.99779,0.0,0.34093]
[1778882744341,68.89,79008.65,0.0,0.99779,0.0,0.3415]
[1778882745143,68.89,79008.65,0.0,0.99779,0.0,0.3415]
[1778882745323,68.89,79008.65,0.0,0.99779,0.0,0.3415]
[1778882745325,68.89,79008.65,0.0,0.99779,0.0,0.3415]
[1778882745295,68.89,79009.07,0.0,0.99779,0.0,0.34138]
[1778882745812,68.89,79009.07,0.0,0.99779,0.0,0.34138]
[1778882745950,68.89,79009.07,0.0,0.99779,0.0,0.34138]
[1778882746060,68.89,79009.07,0.0,0.99779,0.0,0.34138]
[1778882746220,68.89,79009.07,0.0,0.99779,0.0,0.34138]
[1778882746309,68.89,79009.07,0.0,0.99779,0.0,0.34138]
[1778882746267,68.89,79007.32,0.0,0.99778,0.0,0.34187]
[1778882746426,68.89,79007.32,0.0,0.99778,0.0,0.34187]
[1778882747320,68.89,79007.32,0.0,0.99778,0.0,0.34187]
[1778882747077,68.89,79008.57,0.0,0.99779,0.0,0.34152]
[1778882747438,68.89,79008.57,0.0,0.99779,0.0,0.34152]
[1778882748176,68.89,79008.57,0.0,0.99779,0.0,0.34152]
[1778882748311,68.89,79008.57,0.0,0.99779,0.0,0.34152]
[1778882748350,68.89,79008.64,0.0,0.99779,0.0,0.3415]
[1778882749633,68.89,79007.62,0.0,0.99779,0.0,0.34179]
[1778882751322,68.89,79007.02,0.0,0.99778,0.0,0.34196]
[1778882751459,68.89,79006.77,0.0,0.99778,0.0,0.34203]
[1778882752352,68.89,79006.71,0.0,0.99778,0.0,0.34205]
[1778882753319,68.89,79006.71,0.0,0.99778,0.0,0.34205]
[1778882753487,68.89,79007.68,0.0,0.99779,0.0,0.34177]
[1778882753567,68.89,79007.68,0.0,0.99779,0.0,0.34177]
[1778882753661,68.89,79007.68,0.0,0.99779,0.0,0.34177]
[1778882754126,68.89,79008.06,0.0,0.99779,0.0,0.34166]
[1778882757325,68.89,79007.46,0.0,0.99779,0.0,0.34183]
[1778882757485,68.89,79007.47,0.0,0.99779,0.0,0.34183]
[1778882757568,68.89,79007.47,0.0,0.99779,0.0,0.34183]
[1778882757703,68.89,79007.47,0.0,0.99779,0.0,0.34183]
[1778882758226,68.89,79007.47,0.0,0.99779,0.0,0.34183]
[1778882758312,68.89,79007.47,0.0,0.99779,0.0,0.34183]
[1778882758339,68.89,79007.5,0.0,0.99779,0.0,0.34182]
[1778882759322,68.89,79007.5,0.0,0.99779,0.0,0.34182]
[1778882759492,68.89,79007.51,0.0,0.99779,0.0,0.34182]
[1778882760382,68.89,79007.09,0.0,0.99778,0.0,0.34194]
[1778882761175,68.89,79005.65,0.0,0.99778,0.0,0.34235]
[1778882762022,68.89,79005.65,0.0,0.99778,0.0,0.34235]
[1778882762060,68.89,79005.65,0.0,0.99778,0.0,0.34235]
[1778882762112,68.89,79005.65,0.0,0.99778,0.0,0.34235]
[1778882763318,68.89,79005.59,0.0,0.99778,0.0,0.34236]
[1778882763189,68.89,79007.09,0.0,0.99778,0.0,0.34194]
[1778882763495,68.89,79007.09,0.0,0.99778,0.0,0.34194]
[1778882764330,68.89,79006.61,0.0,0.99778,0.0,0.34207]
[1778882765322,68.89,79006.61,0.0,0.99778,0.0,0.34207]
[1778882765488,68.89,79007.26,0.0,0.99778,0.0,0.34189]
[1778882765573,68.89,79007.26,0.0,0.99778,0.0,0.34189]
[1778882765629,68.89,79007.26,0.0,0.99778,0.0,0.34189]
[1778882767319,68.89,79007.16,0.0,0.99778,0.0,0.34192]
[1778882767356,68.89,79006.64,0.0,0.99778,0.0,0.34207]
[1778882767501,68.89,79006.64,0.0,0.99778,0.0,0.34207]
[1778882769318,68.89,79006.34,0.0,0.99778,0.0,0.34215]
[1778882769415,68.89,79006.3,0.0,0.99778,0.0,0.34216]
[1778882769565,68.89,79006.3,0.0,0.99778,0.0,0.34216]
[1778882769721,68.89,79006.3,0.0,0.99778,0.0,0.34216]
[1778882770238,68.89,79007.34,0.0,0.99778,0.0,0.34187]
[1778882773330,68.89,79007.09,0.0,0.99778,0.0,0.34194]
[1778882773336,68.89,79006.97,0.0,0.99778,0.0,0.34197]
[1778882773564,68.89,79006.97,0.0,0.99778,0.0,0.34197]
[1778882774341,68.89,79006.97,0.0,0.99778,0.0,0.34197]
[1778882774371,68.89,79010.08,0.0,0.99779,0.0,0.34109]
[1778882774563,68.89,79010.08,0.0,0.99779,0.0,0.34109]
[1778882774635,68.89,79010.08,0.0,0.99779,0.0,0.34109]
[1778882777321,68.89,79010.27,0.0,0.99779,0.0,0.34104]
[1778882777467,68.89,79010.82,0.0,0.99779,0.0,0.34088]
[1778882781323,68.89,79011.05,0.0,0.99779,0.0,0.34082]
[1778882781546,68.89,79011.09,0.0,0.99779,0.0,0.34081]
[1778882783316,68.89,79011.12,0.0,0.99779,0.0,0.3408]
[1778882783329,68.89,79012.42,0.0,0.9978,0.0,0.34043]
[1778882783494,68.89,79012.42,0.0,0.9978,0.0,0.34043]
[1778882784219,68.89,79012.42,0.0,0.9978,0.0,0.34043]
[1778882784336,68.89,79015.77,0.0,0.9978,0.0,0.33949]
[1778882786290,68.89,79015.0,0.0,0.9978,0.0,0.33971]
[1778882786308,68.89,79015.0,0.0,0.9978,0.0,0.33971]
[1778882786416,68.89,79015.0,0.0,0.9978,0.0,0.33971]
[1778882786560,68.89,79015.75,0.0,0.9978,0.0,0.33949]
[1778882786686,68.89,79015.75,0.0,0.9978,0.0,0.33949]
[1778882788364,68.89,79012.44,0.0,0.9978,0.0,0.34043]
[1778882789319,68.89,79012.44,0.0,0.9978,0.0,0.34043]
[1778882789591,68.89,79012.09,0.0,0.99779,0.0,0.34053]
[1778882793186,68.89,79011.65,0.0,0.9978,0.0,0.3399]
[1778882793328,68.89,79011.65,0.0,0.9978,0.0,0.3399]
[1778882793346,68.89,79011.65,0.0,0.9978,0.0,0.3399]
[1778882793399,68.89,79010.24,0.0,0.9978,0.0,0.3403]
[1778882794263,68.89,79010.24,0.0,0.9978,0.0,0.3403]
[1778882794320,68.89,79010.24,0.0,0.9978,0.0,0.3403]
[1778882794406,68.89,79007.34,0.0,0.99779,0.0,0.34111]
[1778882794445,68.89,79007.34,0.0,0.99779,0.0,0.34111]
[1778882795338,68.89,79007.34,0.0,0.99779,0.0,0.34111]
[1778882795413,68.89,79009.22,0.0,0.99779,0.0,0.34058]
[1778882795448,68.89,79009.22,0.0,0.99779,0.0,0.34058]
[1778882799677,68.89,79008.38,0.0,0.99779,0.0,0.34082]
[1778882802390,68.89,79007.62,0.0,0.99779,0.0,0.34103]
[1778882802342,68.89,79005.92,0.0,0.99779,0.0,0.34151]
[1778882803296,68.89,79007.72,0.0,0.99779,0.0,0.34101]
[1778882808164,68.89,79008.0,0.0,0.99779,0.0,0.34093]
[1778882808316,68.89,79008.0,0.0,0.99779,0.0,0.34093]
[1778882808346,68.89,79008.0,0.0,0.99779,0.0,0.34093]
[1778882808361,68.89,79003.69,0.0,0.99778,0.0,0.34215]
[1778882808563,68.89,79003.69,0.0,0.99778,0.0,0.34215]
[1778882808634,68.89,79003.69,0.0,0.99778,0.0,0.34215]
[1778882811321,68.89,79003.56,0.0,0.99778,0.0,0.34218]
[1778882811411,68.89,79003.78,0.0,0.99778,0.0,0.34212]
[1778882811506,68.89,79003.78,0.0,0.99778,0.0,0.34212]
[1778882813327,68.89,79003.95,0.0,0.99778,0.0,0.34207]
[1778882813436,68.89,79003.95,0.0,0.99778,0.0,0.34207]
[1778882813363,68.89,79004.62,0.0,0.99778,0.0,0.34188]
[1778882818503,68.89,79004.92,0.0,0.99778,0.0,0.3418]
[1778882819365,68.89,79006.0,0.0,0.99779,0.0,0.34149]
[1778882823322,68.89,79004.75,0.0,0.99778,0.0,0.34185]
[1778882827381,68.89,79006.31,0.0,0.99779,0.0,0.3414]
[1778882828202,68.89,79006.31,0.0,0.99779,0.0,0.3414]
[1778882828312,68.89,79006.31,0.0,0.99779,0.0,0.3414]
[1778882828386,68.89,79006.31,0.0,0.99779,0.0,0.3414]
[1778882828354,68.89,79006.59,0.0,0.99779,0.0,0.34133]
[1778882828564,68.89,79006.59,0.0,0.99779,0.0,0.34133]
[1778882829257,68.89,79007.38,0.0,0.99779,0.0,0.3411]
[1778882834267,68.89,79008.54,0.0,0.99779,0.0,0.34077]
[1778882839347,68.89,79008.8,0.0,0.99779,0.0,0.3407]
[1778882844680,68.89,79010.42,0.0,0.9978,0.0,0.34024]
[1778882845125,68.89,79010.42,0.0,0.9978,0.0,0.34024]
[1778882845274,68.89,79010.42,0.0,0.9978,0.0,0.34024]
[1778882845320,68.89,79010.42,0.0,0.9978,0.0,0.34024]
[1778882845411,68.89,79010.42,0.0,0.9978,0.0,0.34024]
[1778882850506,68.89,79011.6,0.0,0.9978,0.0,0.33991]
[1778882855153,68.89,79013.87,0.0,0.99781,0.0,0.33852]
[1778882855302,68.89,79013.87,0.0,0.99781,0.0,0.33852]
[1778882855314,68.89,79013.87,0.0,0.99781,0.0,0.33852]
[1778882855352,68.89,79013.79,0.0,0.99781,0.0,0.33855]
[1778882860463,68.89,79013.97,0.0,0.99781,0.0,0.3385]
[1778882863190,68.89,79012.85,0.0,0.99781,0.0,0.33881]
[1778882863314,68.89,79012.85,0.0,0.99781,0.0,0.33881]
[1778882866164,68.89,79012.63,0.0,0.99781,0.0,0.33887]
[1778882866315,68.89,79012.63,0.0,0.99781,0.0,0.33887]
[1778882871449,68.89,79012.88,0.0,0.99781,0.0,0.3388]
[1778882876605,68.89,79012.22,0.0,0.9978,0.0,0.33899]
[1778882878211,68.89,79012.01,0.0,0.9978,0.0,0.33905]
[1778882878723,68.89,79012.07,0.0,0.9978,0.0,0.33903]
[1778882878809,68.89,79012.07,0.0,0.9978,0.0,0.33903]
[1778882879194,68.89,79012.07,0.0,0.9978,0.0,0.33903]
[1778882879322,68.89,79012.07,0.0,0.9978,0.0,0.33903]
[1778882879400,68.89,79012.04,0.0,0.9978,0.0,0.33904]
[1778882882280,68.89,79015.08,0.0,0.99781,0.0,0.33818]
[1778882884514,68.89,79015.86,0.0,0.99781,0.0,0.33797]
[1778882884559,68.89,79015.51,0.0,0.99781,0.0,0.33806]
[1778882885160,68.89,79015.51,0.0,0.99781,0.0,0.33806]
[1778882890349,68.89,79015.72,0.0,0.99781,0.0,0.338]
[1778882895619,68.89,79015.72,0.0,0.99781,0.0,0.338]
[1778882900823,68.89,79015.95,0.0,0.99781,0.0,0.33794]
[1778882902993,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882903058,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882903065,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882903286,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882903318,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882903375,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882903413,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882903565,68.89,79016.02,0.0,0.99781,0.0,0.33792]
[1778882908249,68.89,79015.98,0.0,0.99781,0.0,0.33793]
[1778882910814,68.89,79016.34,0.0,0.99781,0.0,0.33783]
[1778882915940,68.89,79016.93,0.0,0.99782,0.0,0.33692]
[1778882921080,68.89,79015.32,0.0,0.99782,0.0,0.33737]
[1778882923456,68.89,79016.91,0.0,0.99782,0.0,0.33692]
[1778882927366,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882927474,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882927539,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882927577,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882927735,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882927812,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882927851,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882928060,68.89,79017.58,0.0,0.99782,0.0,0.33674]
[1778882933238,68.89,79017.08,0.0,0.99782,0.0,0.33688]
[1778882934366,68.89,79017.08,0.0,0.99782,0.0,0.33688]
[1778882936525,68.89,79013.33,0.0,0.99781,0.0,0.33793]
[1778882937816,68.89,79013.02,0.0,0.99781,0.0,0.33801]
[1778882937912,68.89,79013.02,0.0,0.99781,0.0,0.33801]
[1778882938060,68.89,79013.02,0.0,0.99781,0.0,0.33801]
[1778882938083,68.89,79013.02,0.0,0.99781,0.0,0.33801]
[1778882938153,68.89,79013.02,0.0,0.99781,0.0,0.33801]
[1778882938314,68.89,79013.02,0.0,0.99781,0.0,0.33801]
[1778882938470,68.89,79013.5,0.0,0.99781,0.0,0.33788]
[1778882943505,68.89,79013.09,0.0,0.99781,0.0,0.33799]
[1778882948508,68.89,79013.15,0.0,0.99781,0.0,0.33798]
[1778882948540,68.89,79009.79,0.0,0.9978,0.0,0.33892]
[1778882951561,68.89,79012.8,0.0,0.99781,0.0,0.33807]
[1778882953270,68.89,79014.8,0.0,0.99781,0.0,0.33751]
[1778882954426,68.89,79014.87,0.0,0.99781,0.0,0.33749]
[1778882954559,68.89,79014.87,0.0,0.99781,0.0,0.33749]
[1778882954582,68.89,79015.66,0.0,0.99782,0.0,0.33727]
[1778882954810,68.89,79015.66,0.0,0.99782,0.0,0.33727]
[1778882954816,68.89,79015.66,0.0,0.99782,0.0,0.33727]
[1778882954958,68.89,79015.66,0.0,0.99782,0.0,0.33727]
[1778882955061,68.89,79015.66,0.0,0.99782,0.0,0.33727]
[1778882960257,68.89,79016.4,0.0,0.99782,0.0,0.33707]
[1778882965263,68.89,79017.11,0.0,0.99782,0.0,0.33687]
[1778882968230,68.89,79016.83,0.0,0.99782,0.0,0.33695]
[1778882968432,68.89,79016.83,0.0,0.99782,0.0,0.33695]
[1778882969180,68.89,79016.75,0.0,0.99782,0.0,0.33697]
[1778882969316,68.89,79016.75,0.0,0.99782,0.0,0.33697]
[1778882969472,68.89,79016.75,0.0,0.99782,0.0,0.33697]
[1778882969490,68.89,79016.75,0.0,0.99782,0.0,0.33697]
[1778882969546,68.89,79016.75,0.0,0.99782,0.0,0.33697]
[1778882969567,68.89,79016.75,0.0,0.99782,0.0,0.33697]
[1778882969539,68.89,79016.82,0.0,0.99782,0.0,0.33695]
[1778882971320,68.89,79016.44,0.0,0.99782,0.0,0.33706]
[1778882971577,68.89,79016.44,0.0,0.99782,0.0,0.33706]
[1778882971412,68.89,79016.83,0.0,0.99782,0.0,0.3362]
[1778882975325,68.89,79016.74,0.0,0.99782,0.0,0.33622]
[1778882975528,68.89,79016.74,0.0,0.99782,0.0,0.33622]
[1778882975607,68.89,79016.68,0.0,0.99782,0.0,0.33624]
[1778882979320,68.89,79016.92,0.0,0.99782,0.0,0.33617]
[1778882979522,68.89,79016.92,0.0,0.99782,0.0,0.33617]
[1778882979528,68.89,79016.75,0.0,0.99782,0.0,0.33622]
[1778882983323,68.89,79016.73,0.0,0.99782,0.0,0.33623]
[1778882983477,68.89,79016.73,0.0,0.99782,0.0,0.33623]
[1778882983549,68.89,79016.61,0.0,0.99782,0.0,0.33626]
[1778882987319,68.89,79016.31,0.0,0.99782,0.0,0.33634]
[1778882987454,68.89,79016.31,0.0,0.99782,0.0,0.33634]
[1778882988367,68.89,79016.34,0.0,0.99782,0.0,0.33634]
[1778882989317,68.89,79016.34,0.0,0.99782,0.0,0.33634]
[1778882989488,68.89,79016.34,0.0,0.99782,0.0,0.33634]
[1778882989578,68.89,79016.33,0.0,0.99782,0.0,0.33634]
[1778882991660,68.89,79017.11,0.0,0.99782,0.0,0.33612]
[1778882991687,68.89,79017.11,0.0,0.99782,0.0,0.33612]
[1778882991809,68.89,79017.11,0.0,0.99782,0.0,0.33612]
[1778882993321,68.89,79016.71,0.0,0.99782,0.0,0.33623]
[1778882993436,68.89,79016.71,0.0,0.99782,0.0,0.33623]
[1778882993514,68.89,79016.69,0.0,0.99782,0.0,0.33624]
[1778882995316,68.89,79016.72,0.0,0.99782,0.0,0.33623]
[1778882995514,68.89,79016.72,0.0,0.99782,0.0,0.33623]
[1778882995609,68.89,79016.73,0.0,0.99782,0.0,0.33623]
[1778882998247,68.89,79016.76,0.0,0.99782,0.0,0.33622]
[1778882999319,68.89,79016.9,0.0,0.99782,0.0,0.33618]
[1778882999395,68.89,79017.05,0.0,0.99782,0.0,0.33614]
[1778883001917,68.89,79016.42,0.0,0.99782,0.0,0.33631]
[1778883002073,68.89,79016.42,0.0,0.99782,0.0,0.33631]
[1778883002175,68.89,79016.42,0.0,0.99782,0.0,0.33631]
[1778883002602,68.89,79016.4,0.0,0.99782,0.0,0.33632]
[1778883005324,68.89,79016.19,0.0,0.99782,0.0,0.33638]
[1778883005363,68.89,79016.19,0.0,0.99782,0.0,0.33638]
[1778883005535,68.89,79016.19,0.0,0.99782,0.0,0.33638]
[1778883007320,68.89,79016.39,0.0,0.99782,0.0,0.33632]
[1778883007562,68.89,79016.39,0.0,0.99782,0.0,0.33632]
[1778883007636,68.89,79016.55,0.0,0.99782,0.0,0.33628]
[1778883011324,68.89,79016.31,0.0,0.99782,0.0,0.33634]
[1778883011545,68.89,79016.31,0.0,0.99782,0.0,0.33634]
[1778883011622,68.89,79016.29,0.0,0.99782,0.0,0.33635]
[1778883015318,68.89,79016.38,0.0,0.99782,0.0,0.33633]
[1778883015474,68.89,79016.38,0.0,0.99782,0.0,0.33633]
[1778883017405,68.89,79022.72,0.0,0.99784,0.0,0.33456]
[1778883018428,68.89,79028.54,0.0,0.99785,0.0,0.33295]
[1778883019316,68.89,79028.54,0.0,0.99785,0.0,0.33295]
[1778883019367,68.89,79028.54,0.0,0.99785,0.0,0.33295]
[1778883019375,68.89,79029.77,0.0,0.99785,0.0,0.33261]
[1778883022574,68.89,79033.94,0.0,0.99786,0.0,0.33145]
[1778883023315,68.89,79033.94,0.0,0.99786,0.0,0.33145]
[1778883023391,68.89,79033.94,0.0,0.99786,0.0,0.33145]
[1778883023645,68.89,79034.41,0.0,0.99786,0.0,0.33132]
[1778883025321,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883025432,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883025573,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883025637,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883025715,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883025908,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883026053,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883026059,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883026157,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883028195,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883028313,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883028382,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883028564,68.89,79035.5,0.0,0.99786,0.0,0.33102]
[1778883030552,68.89,79035.46,0.0,0.99786,0.0,0.33104]
[1778883031609,68.89,79044.12,0.0,0.99788,0.0,0.32793]
[1778883033410,68.89,79045.87,0.0,0.99789,0.0,0.32745]
[1778883035377,68.89,79039.38,0.0,0.99787,0.0,0.32922]
[1778883036526,68.89,79032.93,0.0,0.99786,0.0,0.331]
[1778883040176,68.89,79032.3,0.0,0.99786,0.0,0.33117]
[1778883040309,68.89,79032.3,0.0,0.99786,0.0,0.33117]
[1778883040319,68.89,79032.3,0.0,0.99786,0.0,0.33117]
[1778883040558,68.89,79032.3,0.0,0.99786,0.0,0.33117]
[1778883040581,68.89,79031.75,0.0,0.99786,0.0,0.33132]
[1778883041121,68.89,79031.75,0.0,0.99786,0.0,0.33132]
[1778883041201,68.89,79031.75,0.0,0.99786,0.0,0.33132]
[1778883041322,68.89,79031.75,0.0,0.99786,0.0,0.33132]
[1778883043209,68.89,79031.77,0.0,0.99786,0.0,0.33131]
[1778883043432,68.89,79031.77,0.0,0.99786,0.0,0.33131]
[1778883048504,68.89,79032.4,0.0,0.99786,0.0,0.33114]
[1778883049148,68.89,79031.73,0.0,0.99786,0.0,0.33133]
[1778883049209,68.89,79031.73,0.0,0.99786,0.0,0.33133]
[1778883049261,68.89,79031.73,0.0,0.99786,0.0,0.33133]
[1778883049316,68.89,79031.73,0.0,0.99786,0.0,0.33133]
[1778883049323,68.89,79031.73,0.0,0.99786,0.0,0.33133]
[1778883049568,68.89,79031.73,0.0,0.99786,0.0,0.33133]
[1778883049659,68.89,79031.73,0.0,0.99786,0.0,0.33133]
[1778883052684,68.89,79035.63,0.0,0.99787,0.0,0.33025]
[1778883053591,68.89,79039.22,0.0,0.99787,0.0,0.32927]
[1778883057849,68.89,79038.37,0.0,0.99787,0.0,0.3295]
[1778883057950,68.89,79038.37,0.0,0.99787,0.0,0.3295]
[1778883058062,68.89,79038.37,0.0,0.99787,0.0,0.3295]
[1778883058094,68.89,79038.37,0.0,0.99787,0.0,0.3295]
[1778883058268,68.89,79038.37,0.0,0.99787,0.0,0.3295]
[1778883058308,68.89,79038.37,0.0,0.99787,0.0,0.3295]
[1778883058312,68.89,79038.36,0.0,0.99787,0.0,0.3295]
[1778883061661,68.89,79032.84,0.0,0.99786,0.0,0.33102]
[1778883063181,68.89,79032.13,0.0,0.99786,0.0,0.33122]
[1778883063286,68.89,79032.13,0.0,0.99786,0.0,0.33122]
[1778883063319,68.89,79032.13,0.0,0.99786,0.0,0.33122]
[1778883063328,68.89,79032.13,0.0,0.99786,0.0,0.33122]
[1778883063409,68.89,79032.13,0.0,0.99786,0.0,0.33122]
[1778883063561,68.89,79032.13,0.0,0.99786,0.0,0.33122]
[1778883064475,68.89,79029.71,0.0,0.99785,0.0,0.33188]
[1778883065534,68.89,79026.69,0.0,0.99785,0.0,0.33272]
[1778883067320,68.89,79026.12,0.0,0.99785,0.0,0.33287]
[1778883067455,68.89,79026.12,0.0,0.99785,0.0,0.33287]
[1778883067564,68.89,79026.12,0.0,0.99785,0.0,0.33287]
[1778883067703,68.89,79026.12,0.0,0.99785,0.0,0.33287]
[1778883067656,68.89,79026.04,0.0,0.99785,0.0,0.3329]
[1778883071318,68.89,79025.85,0.0,0.99785,0.0,0.33295]
[1778883071497,68.89,79025.85,0.0,0.99785,0.0,0.33295]
[1778883071560,68.89,79025.85,0.0,0.99785,0.0,0.33295]
[1778883071716,68.89,79026.29,0.0,0.99785,0.0,0.33283]
[1778883073470,68.89,79026.56,0.0,0.99785,0.0,0.33275]
[1778883073565,68.89,79026.56,0.0,0.99785,0.0,0.33275]
[1778883073572,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883073717,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883073813,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883073914,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883074091,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883074101,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883074314,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883074326,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883074562,68.89,79026.47,0.0,0.99785,0.0,0.33278]
[1778883077311,68.89,79026.5,0.0,0.99785,0.0,0.33277]
[1778883077516,68.89,79026.5,0.0,0.99785,0.0,0.33277]
[1778883077568,68.89,79026.5,0.0,0.99785,0.0,0.33277]
[1778883077609,68.89,79026.7,0.0,0.99785,0.0,0.33271]
[1778883077788,68.89,79026.7,0.0,0.99785,0.0,0.33271]
[1778883078152,68.89,79026.7,0.0,0.99785,0.0,0.33271]
[1778883079327,68.89,79026.48,0.0,0.99785,0.0,0.33278]
[1778883079468,68.89,79026.48,0.0,0.99785,0.0,0.33278]
[1778883079569,68.89,79026.48,0.0,0.99785,0.0,0.33278]
[1778883079802,68.89,79026.38,0.0,0.99785,0.0,0.3328]
[1778883080761,68.89,79026.63,0.0,0.99785,0.0,0.33273]
[1778883080815,68.89,79026.63,0.0,0.99785,0.0,0.33273]
[1778883080946,68.89,79026.63,0.0,0.99785,0.0,0.33273]
[1778883081666,68.89,79027.59,0.0,0.99785,0.0,0.33247]
[1778883083328,68.89,79027.62,0.0,0.99785,0.0,0.33246]
[1778883083488,68.89,79028.01,0.0,0.99785,0.0,0.33235]
[1778883086786,68.89,79029.61,0.0,0.99785,0.0,0.33191]
[1778883086808,68.89,79029.61,0.0,0.99785,0.0,0.33191]
[1778883086856,68.89,79029.61,0.0,0.99785,0.0,0.33191]
[1778883087516,68.89,79036.52,0.0,0.99787,0.0,0.33001]
[1778883089311,68.89,79036.51,0.0,0.99787,0.0,0.33001]
[1778883089399,68.89,79036.51,0.0,0.99787,0.0,0.33001]
[1778883089635,68.89,79036.59,0.0,0.99787,0.0,0.32999]
[1778883093318,68.89,79036.62,0.0,0.99787,0.0,0.32925]
[1778883093493,68.89,79036.62,0.0,0.99787,0.0,0.32925]
[1778883093701,68.89,79036.58,0.0,0.99787,0.0,0.32926]
[1778883095322,68.89,79037.28,0.0,0.99787,0.0,0.32906]
[1778883095469,68.89,79037.28,0.0,0.99787,0.0,0.32906]
[1778883095572,68.89,79037.37,0.0,0.99787,0.0,0.32904]
[1778883098482,68.89,79036.2,0.0,0.99787,0.0,0.32936]
[1778883098563,68.89,79036.2,0.0,0.99787,0.0,0.32936]
[1778883099319,68.89,79036.2,0.0,0.99787,0.0,0.32936]
[1778883099600,68.89,79036.16,0.0,0.99787,0.0,0.32937]
[1778883104603,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883105419,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883105565,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883105631,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883105642,68.89,79036.02,0.0,0.99787,0.0,0.32941]
[1778883109321,68.89,79035.94,0.0,0.99787,0.0,0.32943]
[1778883109548,68.89,79035.94,0.0,0.99787,0.0,0.32943]
[1778883109563,68.89,79035.94,0.0,0.99787,0.0,0.32943]
[1778883109753,68.89,79035.94,0.0,0.99787,0.0,0.32943]
[1778883113315,68.89,79035.95,0.0,0.99787,0.0,0.32943]
[1778883113443,68.89,79035.95,0.0,0.99787,0.0,0.32943]
[1778883113565,68.89,79035.95,0.0,0.99787,0.0,0.32943]
[1778883113640,68.89,79035.95,0.0,0.99787,0.0,0.32943]
[1778883113698,68.89,79035.99,0.0,0.99787,0.0,0.32942]
[1778883117309,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883117550,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883117569,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883117716,68.89,79035.98,0.0,0.99787,0.0,0.32942]
[1778883117735,68.89,79036.02,0.0,0.99787,0.0,0.32941]
[1778883118256,68.89,79036.02,0.0,0.99787,0.0,0.32941]
[1778883118311,68.89,79036.02,0.0,0.99787,0.0,0.32941]
[1778883118742,68.89,79036.01,0.0,0.99787,0.0,0.32941]
[1778883124019,68.89,79036.31,0.0,0.99787,0.0,0.32933]
[1778883124061,68.89,79036.31,0.0,0.99787,0.0,0.32933]
[1778883124251,68.89,79036.31,0.0,0.99787,0.0,0.32933]
[1778883124624,68.89,79036.42,0.0,0.99787,0.0,0.3293]
[1778883127313,68.89,79037.57,0.0,0.99787,0.0,0.32899]
[1778883127377,68.89,79037.57,0.0,0.99787,0.0,0.32899]
[1778883127661,68.89,79037.78,0.0,0.99787,0.0,0.32893]
[1778883131317,68.89,79038.51,0.0,0.99788,0.0,0.32873]
[1778883131522,68.89,79038.51,0.0,0.99788,0.0,0.32873]
[1778883131562,68.89,79038.51,0.0,0.99788,0.0,0.32873]
[1778883131726,68.89,79038.51,0.0,0.99788,0.0,0.32873]
[1778883131735,68.89,79038.83,0.0,0.99788,0.0,0.32864]
[1778883133691,68.89,79040.79,0.0,0.99788,0.0,0.3281]
[1778883134666,68.89,79047.56,0.0,0.99789,0.0,0.32626]
[1778883135323,68.89,79047.56,0.0,0.99789,0.0,0.32626]
[1778883135486,68.89,79047.56,0.0,0.99789,0.0,0.32626]
[1778883135562,68.89,79047.56,0.0,0.99789,0.0,0.32626]
[1778883135721,68.89,79047.56,0.0,0.99789,0.0,0.32626]
[1778883135760,68.89,79050.81,0.0,0.9979,0.0,0.32538]
[1778883137480,68.89,79053.89,0.0,0.99791,0.0,0.32454]
[1778883138232,68.89,79053.89,0.0,0.99791,0.0,0.32454]
[1778883138314,68.89,79053.89,0.0,0.99791,0.0,0.32454]
[1778883138759,68.89,79055.12,0.0,0.99791,0.0,0.32421]
[1778883139661,68.89,79052.19,0.0,0.9979,0.0,0.325]
[1778883142345,68.89,79051.04,0.0,0.9979,0.0,0.32531]
[1778883142563,68.89,79051.04,0.0,0.9979,0.0,0.32531]
[1778883142643,68.89,79051.04,0.0,0.9979,0.0,0.32531]
[1778883142664,68.89,79052.64,0.0,0.9979,0.0,0.32488]
[1778883143184,68.89,79052.64,0.0,0.9979,0.0,0.32488]
[1778883143311,68.89,79052.64,0.0,0.9979,0.0,0.32488]
[1778883143565,68.89,79052.66,0.0,0.9979,0.0,0.32487]
[1778883148550,68.89,79052.59,0.0,0.9979,0.0,0.32489]
[1778883148563,68.89,79052.59,0.0,0.9979,0.0,0.32489]
[1778883148746,68.89,79052.59,0.0,0.9979,0.0,0.32489]
[1778883148772,68.89,79052.59,0.0,0.9979,0.0,0.32489]
[1778883151313,68.89,79052.61,0.0,0.9979,0.0,0.32489]
[1778883151498,68.89,79052.61,0.0,0.9979,0.0,0.32489]
[1778883151559,68.89,79052.61,0.0,0.9979,0.0,0.32489]
[1778883151725,68.89,79052.61,0.0,0.9979,0.0,0.32489]
[1778883151758,68.89,79052.66,0.0,0.99791,0.0,0.32415]
[1778883153513,68.89,79052.87,0.0,0.99791,0.0,0.32409]
[1778883154650,68.89,79052.88,0.0,0.99791,0.0,0.32409]
[1778883154812,68.89,79053.28,0.0,0.99791,0.0,0.32398]
[1778883154945,68.89,79053.28,0.0,0.99791,0.0,0.32398]
[1778883155722,68.89,79053.87,0.0,0.99791,0.0,0.32382]
[1778883157321,68.89,79054.17,0.0,0.99791,0.0,0.32374]
[1778883157526,68.89,79054.17,0.0,0.99791,0.0,0.32374]
[1778883157746,68.89,79054.27,0.0,0.99791,0.0,0.32371]
[1778883158453,68.89,79054.27,0.0,0.99791,0.0,0.32371]
[1778883158566,68.89,79054.27,0.0,0.99791,0.0,0.32371]
[1778883158666,68.89,79054.71,0.0,0.99791,0.0,0.32359]
[1778883160843,68.89,79054.0,0.0,0.99791,0.0,0.32379]
[1778883161063,68.89,79054.0,0.0,0.99791,0.0,0.32379]
[1778883161201,68.89,79054.0,0.0,0.99791,0.0,0.32379]
[1778883161720,68.89,79053.98,0.0,0.99791,0.0,0.32379]
[1778883163328,68.89,79053.95,0.0,0.99791,0.0,0.3238]
[1778883163429,68.89,79053.95,0.0,0.99791,0.0,0.3238]
[1778883163648,68.89,79054.53,0.0,0.99791,0.0,0.32364]
[1778883167322,68.89,79054.53,0.0,0.99791,0.0,0.32364]
[1778883167479,68.89,79054.53,0.0,0.99791,0.0,0.32364]
[1778883167555,68.89,79054.63,0.0,0.99791,0.0,0.32362]
[1778883168293,68.89,79054.63,0.0,0.99791,0.0,0.32362]
[1778883171326,68.89,79054.44,0.0,0.99791,0.0,0.32367]
[1778883171477,68.89,79054.44,0.0,0.99791,0.0,0.32367]
[1778883171569,68.89,79054.44,0.0,0.99791,0.0,0.32367]
[1778883171692,68.89,79054.44,0.0,0.99791,0.0,0.32367]
[1778883171772,68.89,79054.49,0.0,0.99791,0.0,0.32365]
[1778883175326,68.89,79054.39,0.0,0.99791,0.0,0.32368]
[1778883175476,68.89,79054.39,0.0,0.99791,0.0,0.32368]
[1778883175567,68.89,79054.39,0.0,0.99791,0.0,0.32368]
[1778883175687,68.89,79054.39,0.0,0.99791,0.0,0.32368]
[1778883175771,68.89,79052.67,0.0,0.99791,0.0,0.32415]
[1778883179330,68.89,79050.95,0.0,0.99791,0.0,0.32461]
[1778883179643,68.89,79050.95,0.0,0.99791,0.0,0.32461]
[1778883179808,68.89,79050.95,0.0,0.99791,0.0,0.32461]
[1778883179680,68.89,79050.43,0.0,0.9979,0.0,0.32475]
[1778883180071,68.89,79050.43,0.0,0.9979,0.0,0.32475]
[1778883180311,68.89,79050.43,0.0,0.9979,0.0,0.32475]
[1778883180421,68.89,79050.43,0.0,0.9979,0.0,0.32475]
[1778883180518,68.89,79050.43,0.0,0.9979,0.0,0.32475]
[1778883181527,68.89,79047.17,0.0,0.9979,0.0,0.32564]
[1778883183316,68.89,79045.51,0.0,0.99789,0.0,0.32609]
[1778883183420,68.89,79045.51,0.0,0.99789,0.0,0.32609]
[1778883183638,68.89,79045.15,0.0,0.99789,0.0,0.32618]
[1778883185321,68.89,79045.11,0.0,0.99789,0.0,0.3262]
[1778883185405,68.89,79045.11,0.0,0.99789,0.0,0.3262]
[1778883185494,68.89,79043.47,0.0,0.99789,0.0,0.32664]
[1778883189321,68.89,79043.22,0.0,0.99789,0.0,0.32671]
[1778883189495,68.89,79043.22,0.0,0.99789,0.0,0.32671]
[1778883189804,68.89,79043.01,0.0,0.99789,0.0,0.32677]
[1778883192502,68.89,79043.75,0.0,0.99789,0.0,0.32657]
[1778883192569,68.89,79043.75,0.0,0.99789,0.0,0.32657]
[1778883192823,68.89,79043.91,0.0,0.99789,0.0,0.32652]
[1778883193314,68.89,79043.91,0.0,0.99789,0.0,0.32652]
[1778883193563,68.89,79043.91,0.0,0.99789,0.0,0.32652]
[1778883193805,68.89,79036.18,0.0,0.99788,0.0,0.32863]
[1778883195322,68.89,79037.53,0.0,0.99788,0.0,0.32826]
[1778883195343,68.89,79037.53,0.0,0.99788,0.0,0.32826]
[1778883195462,68.89,79037.53,0.0,0.99788,0.0,0.32826]
[1778883195572,68.89,79037.53,0.0,0.99788,0.0,0.32826]
[1778883195745,68.89,79037.53,0.0,0.99788,0.0,0.32826]
[1778883195664,68.89,79038.35,0.0,0.99788,0.0,0.32804]
[1778883197317,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883197459,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883197561,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883197659,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883199316,68.89,79038.58,0.0,0.99788,0.0,0.32798]
[1778883199408,68.89,79038.58,0.0,0.99788,0.0,0.32798]
[1778883199565,68.89,79038.58,0.0,0.99788,0.0,0.32798]
[1778883199669,68.89,79038.58,0.0,0.99788,0.0,0.32798]
[1778883199761,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883203318,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883203510,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883203565,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883203583,68.89,79038.27,0.0,0.99788,0.0,0.32806]
[1778883205318,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883205531,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883205567,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883205742,68.89,79038.22,0.0,0.99788,0.0,0.32807]
[1778883209313,68.89,79038.25,0.0,0.99788,0.0,0.32807]
[1778883209500,68.89,79038.25,0.0,0.99788,0.0,0.32807]
[1778883209945,68.89,79038.29,0.0,0.99788,0.0,0.32805]
[1778883210062,68.89,79038.29,0.0,0.99788,0.0,0.32805]
[1778883210128,68.89,79038.29,0.0,0.99788,0.0,0.32805]
[1778883210559,68.89,79038.29,0.0,0.99788,0.0,0.32805]
[1778883211318,68.89,79038.29,0.0,0.99788,0.0,0.32805]
[1778883211391,68.89,79038.29,0.0,0.99788,0.0,0.32805]
[1778883213233,68.89,79037.73,0.0,0.99788,0.0,0.32748]
[1778883213317,68.89,79037.73,0.0,0.99788,0.0,0.32748]
[1778883213661,68.89,79037.57,0.0,0.99788,0.0,0.32752]
[1778883215323,68.89,79037.51,0.0,0.99788,0.0,0.32754]
[1778883215483,68.89,79037.51,0.0,0.99788,0.0,0.32754]
[1778883215563,68.89,79037.51,0.0,0.99788,0.0,0.32754]
[1778883215647,68.89,79037.51,0.0,0.99788,0.0,0.32754]
[1778883216063,68.89,79037.68,0.0,0.99788,0.0,0.32749]
[1778883217320,68.89,79037.43,0.0,0.99788,0.0,0.32756]
[1778883217518,68.89,79037.43,0.0,0.99788,0.0,0.32756]
[1778883217571,68.89,79037.42,0.0,0.99788,0.0,0.32756]
[1778883219316,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883219451,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883221314,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883221564,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883221645,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883222761,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883223262,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883223326,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883223497,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883223825,68.89,79037.57,0.0,0.99788,0.0,0.32752]
[1778883225313,68.89,79037.34,0.0,0.99788,0.0,0.32758]
[1778883225510,68.89,79037.34,0.0,0.99788,0.0,0.32758]
[1778883225564,68.89,79037.34,0.0,0.99788,0.0,0.32758]
[1778883225675,68.89,79037.34,0.0,0.99788,0.0,0.32758]
[1778883227323,68.89,79036.8,0.0,0.99788,0.0,0.32773]
[1778883227495,68.89,79036.8,0.0,0.99788,0.0,0.32773]
[1778883227562,68.89,79036.8,0.0,0.99788,0.0,0.32773]
[1778883227706,68.89,79036.8,0.0,0.99788,0.0,0.32773]
[1778883227796,68.89,79036.77,0.0,0.99788,0.0,0.32774]
[1778883229308,68.89,79036.76,0.0,0.99788,0.0,0.32774]
[1778883229448,68.89,79036.76,0.0,0.99788,0.0,0.32774]
[1778883229559,68.89,79036.76,0.0,0.99788,0.0,0.32774]
[1778883229613,68.89,79036.76,0.0,0.99788,0.0,0.32774]
[1778883231326,68.89,79036.83,0.0,0.99788,0.0,0.32772]
[1778883231558,68.89,79036.83,0.0,0.99788,0.0,0.32772]
[1778883231579,68.89,79036.83,0.0,0.99788,0.0,0.32772]
[1778883233315,68.89,79037.39,0.0,0.99788,0.0,0.32757]
[1778883233447,68.89,79037.39,0.0,0.99788,0.0,0.32757]
[1778883235312,68.89,79037.62,0.0,0.99788,0.0,0.32751]
[1778883235477,68.89,79037.62,0.0,0.99788,0.0,0.32751]
[1778883235874,68.89,79037.92,0.0,0.99788,0.0,0.32742]
[1778883237316,68.89,79037.93,0.0,0.99788,0.0,0.32742]
[1778883237442,68.89,79037.93,0.0,0.99788,0.0,0.32742]
[1778883238235,68.89,79037.98,0.0,0.99788,0.0,0.32741]
[1778883238311,68.89,79037.98,0.0,0.99788,0.0,0.32741]
[1778883238585,68.89,79038.38,0.0,0.99789,0.0,0.3273]
[1778883239323,68.89,79038.38,0.0,0.99789,0.0,0.3273]
[1778883239501,68.89,79038.38,0.0,0.99789,0.0,0.3273]
[1778883239566,68.89,79038.38,0.0,0.99789,0.0,0.3273]
[1778883239714,68.89,79038.38,0.0,0.99789,0.0,0.3273]
[1778883243321,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883243444,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883244762,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883244810,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883244852,68.89,79037.48,0.0,0.99788,0.0,0.32754]
[1778883246765,68.89,79037.77,0.0,0.99788,0.0,0.32746]
[1778883247321,68.89,79037.77,0.0,0.99788,0.0,0.32746]
[1778883247572,68.89,79037.77,0.0,0.99788,0.0,0.32746]
[1778883247884,68.89,79037.7,0.0,0.99788,0.0,0.32748]
[1778883249318,68.89,79037.74,0.0,0.99788,0.0,0.32747]
[1778883249547,68.89,79037.74,0.0,0.99788,0.0,0.32747]
[1778883249773,68.89,79037.82,0.0,0.99788,0.0,0.32745]
[1778883253317,68.89,79037.84,0.0,0.99788,0.0,0.32745]
[1778883253435,68.89,79037.84,0.0,0.99788,0.0,0.32745]
[1778883253834,68.89,79037.92,0.0,0.99788,0.0,0.32742]
[1778883255319,68.89,79038.13,0.0,0.99788,0.0,0.32737]
[1778883255563,68.89,79038.13,0.0,0.99788,0.0,0.32737]
[1778883255866,68.89,79038.31,0.0,0.99788,0.0,0.32732]
[1778883256308,68.89,79038.31,0.0,0.99788,0.0,0.32732]
[1778883256321,68.89,79038.31,0.0,0.99788,0.0,0.32732]
[1778883256435,68.89,79038.31,0.0,0.99788,0.0,0.32732]
[1778883256559,68.89,79038.31,0.0,0.99788,0.0,0.32732]
[1778883256571,68.89,79038.31,0.0,0.99788,0.0,0.32732]
[1778883256711,68.89,79037.84,0.0,0.99788,0.0,0.32745]
[1778883258292,68.89,79037.84,0.0,0.99788,0.0,0.32745]
[1778883258314,68.89,79037.84,0.0,0.99788,0.0,0.32745]
[1778883258725,68.89,79037.98,0.0,0.99788,0.0,0.32741]
[1778883259732,68.89,79039.94,0.0,0.99789,0.0,0.32687]
[1778883262223,68.89,79039.97,0.0,0.99789,0.0,0.32686]
[1778883262315,68.89,79039.97,0.0,0.99789,0.0,0.32686]
[1778883262435,68.89,79039.97,0.0,0.99789,0.0,0.32686]
[1778883263761,68.89,79038.77,0.0,0.99789,0.0,0.32719]
[1778883265327,68.89,79039.21,0.0,0.99789,0.0,0.32707]
[1778883265603,68.89,79039.21,0.0,0.99789,0.0,0.32707]
[1778883265681,68.89,79039.21,0.0,0.99789,0.0,0.32707]
[1778883267319,68.89,79039.03,0.0,0.99789,0.0,0.32712]
[1778883267567,68.89,79039.03,0.0,0.99789,0.0,0.32712]
[1778883267786,68.89,79039.03,0.0,0.99789,0.0,0.32712]
[1778883267809,68.89,79039.03,0.0,0.99789,0.0,0.32712]
[1778883267886,68.89,79039.33,0.0,0.99789,0.0,0.32704]
[1778883268025,68.89,79039.33,0.0,0.99789,0.0,0.32704]
[1778883268057,68.89,79039.33,0.0,0.99789,0.0,0.32704]
[1778883268252,68.89,79039.33,0.0,0.99789,0.0,0.32704]
[1778883268908,68.89,79036.88,0.0,0.99788,0.0,0.32771]
[1778883271318,68.89,79036.92,0.0,0.99788,0.0,0.3277]
[1778883271465,68.89,79036.92,0.0,0.99788,0.0,0.3277]
[1778883271562,68.89,79036.92,0.0,0.99788,0.0,0.3277]
[1778883271678,68.89,79036.92,0.0,0.99788,0.0,0.3277]
[1778883272824,68.89,79036.72,0.0,0.99789,0.0,0.32702]
[1778883274839,68.89,79032.46,0.0,0.99788,0.0,0.32818]
[1778883275320,68.89,79032.46,0.0,0.99788,0.0,0.32818]
[1778883275397,68.89,79032.46,0.0,0.99788,0.0,0.32818]
[1778883275562,68.89,79032.46,0.0,0.99788,0.0,0.32818]
[1778883275691,68.89,79032.46,0.0,0.99788,0.0,0.32818]
[1778883275845,68.89,79030.01,0.0,0.99787,0.0,0.32885]
[1778883278487,68.89,79029.69,0.0,0.99787,0.0,0.32894]
[1778883278566,68.89,79029.69,0.0,0.99787,0.0,0.32894]
[1778883278869,68.89,79029.8,0.0,0.99787,0.0,0.32891]
[1778883280836,68.89,79029.14,0.0,0.99787,0.0,0.32909]
[1778883281061,68.89,79028.0,0.0,0.99787,0.0,0.3294]
[1778883281789,68.89,79028.0,0.0,0.99787,0.0,0.3294]
[1778883281889,68.89,79024.6,0.0,0.99786,0.0,0.33034]
[1778883283321,68.89,79023.92,0.0,0.99786,0.0,0.33053]
[1778883283461,68.89,79023.92,0.0,0.99786,0.0,0.33053]
[1778883283903,68.89,79023.96,0.0,0.99786,0.0,0.33051]
[1778883285328,68.89,79023.99,0.0,0.99786,0.0,0.33051]
[1778883285545,68.89,79023.99,0.0,0.99786,0.0,0.33051]
[1778883285917,68.89,79029.17,0.0,0.99787,0.0,0.32908]
[1778883287326,68.89,79027.73,0.0,0.99787,0.0,0.32948]
[1778883287420,68.89,79027.73,0.0,0.99787,0.0,0.32948]
[1778883288661,68.89,79027.35,0.0,0.99787,0.0,0.32958]
[1778883291020,68.89,79026.58,0.0,0.99787,0.0,0.32979]
[1778883291062,68.89,79026.58,0.0,0.99787,0.0,0.32979]
[1778883291133,68.89,79026.58,0.0,0.99787,0.0,0.32979]
[1778883291324,68.89,79026.58,0.0,0.99787,0.0,0.32979]
[1778883291482,68.89,79026.58,0.0,0.99787,0.0,0.32979]
[1778883291627,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883292308,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883292480,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883292560,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883292595,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883292910,68.89,79027.97,0.0,0.99787,0.0,0.32941]
[1778883295312,68.89,79027.32,0.0,0.99787,0.0,0.32959]
[1778883295460,68.89,79027.32,0.0,0.99787,0.0,0.32959]
[1778883295565,68.89,79027.32,0.0,0.99787,0.0,0.32959]
[1778883295695,68.89,79027.32,0.0,0.99787,0.0,0.32959]
[1778883295786,68.89,79027.32,0.0,0.99787,0.0,0.32959]
[1778883299316,68.89,79027.5,0.0,0.99787,0.0,0.32954]
[1778883299468,68.89,79027.5,0.0,0.99787,0.0,0.32954]
[1778883299562,68.89,79027.5,0.0,0.99787,0.0,0.32954]
[1778883299600,68.89,79027.5,0.0,0.99787,0.0,0.32954]
[1778883299826,68.89,79027.46,0.0,0.99787,0.0,0.32955]
[1778883303314,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883303463,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883303565,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883303597,68.89,79027.4,0.0,0.99787,0.0,0.32957]
[1778883303851,68.89,79027.44,0.0,0.99787,0.0,0.32956]
[1778883304854,68.89,79031.0,0.0,0.99788,0.0,0.32858]
[1778883305776,68.89,79031.0,0.0,0.99788,0.0,0.32858]
[1778883305787,68.89,79031.0,0.0,0.99788,0.0,0.32858]
[1778883305810,68.89,79031.0,0.0,0.99788,0.0,0.32858]
[1778883307316,68.89,79030.82,0.0,0.99787,0.0,0.32863]
[1778883307453,68.89,79030.82,0.0,0.99787,0.0,0.32863]
[1778883307568,68.89,79030.82,0.0,0.99787,0.0,0.32863]
[1778883307701,68.89,79030.82,0.0,0.99787,0.0,0.32863]
[1778883307794,68.89,79032.7,0.0,0.99788,0.0,0.32812]
[1778883310740,68.89,79031.6,0.0,0.99788,0.0,0.32842]
[1778883311323,68.89,79031.6,0.0,0.99788,0.0,0.32842]
[1778883311533,68.89,79031.6,0.0,0.99788,0.0,0.32842]
[1778883311581,68.89,79031.64,0.0,0.99788,0.0,0.32841]
[1778883313226,68.89,79031.61,0.0,0.99788,0.0,0.32841]
[1778883315323,68.89,79031.51,0.0,0.99788,0.0,0.32844]
[1778883315491,68.89,79031.51,0.0,0.99788,0.0,0.32844]
[1778883315576,68.89,79031.51,0.0,0.99788,0.0,0.32844]
[1778883315754,68.89,79031.51,0.0,0.99788,0.0,0.32844]
[1778883315951,68.89,79031.44,0.0,0.99788,0.0,0.32846]
[1778883316515,68.89,79031.44,0.0,0.99788,0.0,0.32846]
[1778883318959,68.89,79030.52,0.0,0.99787,0.0,0.32871]
[1778883318870,68.89,79027.66,0.0,0.99787,0.0,0.3295]
[1778883319065,68.89,79027.66,0.0,0.99787,0.0,0.3295]
[1778883319074,68.89,79027.66,0.0,0.99787,0.0,0.3295]
[1778883319337,68.89,79027.66,0.0,0.99787,0.0,0.3295]
[1778883319477,68.89,79027.66,0.0,0.99787,0.0,0.3295]
[1778883319566,68.89,79027.66,0.0,0.99787,0.0,0.3295]
[1778883319724,68.89,79027.66,0.0,0.99787,0.0,0.3295]
[1778883319810,68.89,79025.23,0.0,0.99786,0.0,0.33016]
[1778883323202,68.89,79024.23,0.0,0.99786,0.0,0.33044]
[1778883323330,68.89,79024.23,0.0,0.99786,0.0,0.33044]
[1778883323523,68.89,79024.27,0.0,0.99786,0.0,0.33043]
[1778883324586,68.89,79024.27,0.0,0.99786,0.0,0.33043]
[1778883324813,68.89,79024.27,0.0,0.99786,0.0,0.33043]
[1778883324897,68.89,79024.2,0.0,0.99786,0.0,0.33045]
[1778883325143,68.89,79024.2,0.0,0.99786,0.0,0.33045]
[1778883325217,68.89,79024.2,0.0,0.99786,0.0,0.33045]
[1778883325313,68.89,79024.2,0.0,0.99786,0.0,0.33045]
[1778883325381,68.89,79024.2,0.0,0.99786,0.0,0.33045]
[1778883325563,68.89,79024.2,0.0,0.99786,0.0,0.33045]
[1778883325737,68.89,79018.87,0.0,0.99785,0.0,0.33192]
[1778883326804,68.89,79016.87,0.0,0.99785,0.0,0.33247]
[1778883327338,68.89,79016.87,0.0,0.99785,0.0,0.33247]
[1778883327561,68.89,79016.87,0.0,0.99785,0.0,0.33247]
[1778883327770,68.89,79017.39,0.0,0.99785,0.0,0.33233]
[1778883328557,68.89,79017.39,0.0,0.99785,0.0,0.33233]
[1778883328799,68.89,79017.39,0.0,0.99785,0.0,0.33233]
[1778883331320,68.89,79017.9,0.0,0.99785,0.0,0.33219]
[1778883331569,68.89,79017.9,0.0,0.99785,0.0,0.33219]
[1778883332908,68.89,79017.77,0.0,0.99785,0.0,0.33148]
[1778883333336,68.89,79017.77,0.0,0.99785,0.0,0.33148]
[1778883333692,68.89,79017.77,0.0,0.99785,0.0,0.33148]
[1778883333897,68.89,79017.73,0.0,0.99785,0.0,0.33149]
[1778883335322,68.89,79017.74,0.0,0.99785,0.0,0.33149]
[1778883335566,68.89,79017.74,0.0,0.99785,0.0,0.33149]
[1778883335738,68.89,79016.14,0.0,0.99785,0.0,0.33193]
[1778883337666,68.89,79016.24,0.0,0.99785,0.0,0.3319]
[1778883337789,68.89,79016.24,0.0,0.99785,0.0,0.3319]
[1778883337810,68.89,79016.24,0.0,0.99785,0.0,0.3319]
[1778883337927,68.89,79016.24,0.0,0.99785,0.0,0.3319]
[1778883339323,68.89,79016.76,0.0,0.99785,0.0,0.33176]
[1778883339556,68.89,79016.76,0.0,0.99785,0.0,0.33176]
[1778883339760,68.89,79016.8,0.0,0.99785,0.0,0.33175]
[1778883340311,68.89,79016.8,0.0,0.99785,0.0,0.33175]
[1778883340390,68.89,79016.8,0.0,0.99785,0.0,0.33175]
[1778883340929,68.89,79016.8,0.0,0.99785,0.0,0.33175]
[1778883341315,68.89,79016.8,0.0,0.99785,0.0,0.33175]
[1778883341665,68.89,79016.8,0.0,0.99785,0.0,0.33175]
[1778883343324,68.89,79017.07,0.0,0.99785,0.0,0.33168]
[1778883343541,68.89,79017.07,0.0,0.99785,0.0,0.33168]
[1778883343562,68.89,79017.07,0.0,0.99785,0.0,0.33168]
[1778883343760,68.89,79017.07,0.0,0.99785,0.0,0.33168]
[1778883343814,68.89,79016.99,0.0,0.99785,0.0,0.3317]
[1778883346729,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347325,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347400,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347559,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347644,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347692,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347755,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347808,68.89,79015.23,0.0,0.99785,0.0,0.33218]
[1778883347909,68.89,79015.93,0.0,0.99785,0.0,0.33199]
[1778883350979,68.89,79019.72,0.0,0.99786,0.0,0.33094]
[1778883351311,68.89,79019.72,0.0,0.99786,0.0,0.33094]
[1778883351420,68.89,79019.72,0.0,0.99786,0.0,0.33094]
[1778883351559,68.89,79019.72,0.0,0.99786,0.0,0.33094]
[1778883351570,68.89,79019.72,0.0,0.99786,0.0,0.33094]
[1778883351904,68.89,79020.6,0.0,0.99786,0.0,0.3307]
[1778883353245,68.89,79020.32,0.0,0.99786,0.0,0.33078]
[1778883353332,68.89,79020.32,0.0,0.99786,0.0,0.33078]
[1778883354975,68.89,79020.37,0.0,0.99786,0.0,0.33076]
[1778883358370,68.89,79020.11,0.0,0.99786,0.0,0.33084]
[1778883358576,68.89,79020.11,0.0,0.99786,0.0,0.33084]
[1778883358623,68.89,79020.11,0.0,0.99786,0.0,0.33084]
[1778883358983,68.89,79020.4,0.0,0.99786,0.0,0.33076]
[1778883361321,68.89,79020.63,0.0,0.99786,0.0,0.33069]
[1778883361537,68.89,79020.63,0.0,0.99786,0.0,0.33069]
[1778883361727,68.89,79022.97,0.0,0.99786,0.0,0.33005]
[1778883363530,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883363560,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883363572,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883363813,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883365333,68.89,79024.19,0.0,0.99787,0.0,0.32971]
[1778883365487,68.89,79024.19,0.0,0.99787,0.0,0.32971]
[1778883365571,68.89,79024.19,0.0,0.99787,0.0,0.32971]
[1778883365693,68.89,79024.19,0.0,0.99787,0.0,0.32971]
[1778883365788,68.89,79024.78,0.0,0.99787,0.0,0.32955]
[1778883368229,68.89,79024.45,0.0,0.99787,0.0,0.32964]
[1778883369309,68.89,79024.44,0.0,0.99787,0.0,0.32965]
[1778883369381,68.89,79024.44,0.0,0.99787,0.0,0.32965]
[1778883369771,68.89,79024.41,0.0,0.99787,0.0,0.32965]
[1778883370712,68.89,79024.41,0.0,0.99787,0.0,0.32965]
[1778883373209,68.89,79024.3,0.0,0.99787,0.0,0.32968]
[1778883373322,68.89,79024.3,0.0,0.99787,0.0,0.32968]
[1778883377050,68.89,79023.5,0.0,0.99786,0.0,0.3299]
[1778883377064,68.89,79023.5,0.0,0.99786,0.0,0.3299]
[1778883377325,68.89,79023.5,0.0,0.99786,0.0,0.3299]
[1778883377605,68.89,79023.5,0.0,0.99786,0.0,0.3299]
[1778883377674,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883378131,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883379317,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883379453,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883379567,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883381318,68.89,79023.45,0.0,0.99786,0.0,0.32992]
[1778883381508,68.89,79023.45,0.0,0.99786,0.0,0.32992]
[1778883382008,68.89,79023.45,0.0,0.99786,0.0,0.32992]
[1778883383319,68.89,79023.27,0.0,0.99786,0.0,0.32997]
[1778883383420,68.89,79023.27,0.0,0.99786,0.0,0.32997]
[1778883383513,68.89,79023.27,0.0,0.99786,0.0,0.32997]
[1778883383562,68.89,79023.27,0.0,0.99786,0.0,0.32997]
[1778883383687,68.89,79023.27,0.0,0.99786,0.0,0.32997]
[1778883384019,68.89,79023.4,0.0,0.99786,0.0,0.32993]
[1778883387326,68.89,79022.53,0.0,0.99786,0.0,0.33017]
[1778883387409,68.89,79022.53,0.0,0.99786,0.0,0.33017]
[1778883387505,68.89,79022.53,0.0,0.99786,0.0,0.33017]
[1778883387512,68.89,79022.53,0.0,0.99786,0.0,0.33017]
[1778883387565,68.89,79022.53,0.0,0.99786,0.0,0.33017]
[1778883387667,68.89,79022.53,0.0,0.99786,0.0,0.33017]
[1778883387767,68.89,79020.47,0.0,0.99786,0.0,0.33074]
[1778883388566,68.89,79020.47,0.0,0.99786,0.0,0.33074]
[1778883388811,68.89,79020.47,0.0,0.99786,0.0,0.33074]
[1778883388910,68.89,79018.3,0.0,0.99785,0.0,0.33134]
[1778883390060,68.89,79018.31,0.0,0.99785,0.0,0.33133]
[1778883391328,68.89,79018.1,0.0,0.99785,0.0,0.33139]
[1778883391515,68.89,79018.1,0.0,0.99785,0.0,0.33139]
[1778883391877,68.89,79017.84,0.0,0.99786,0.0,0.33072]
[1778883393252,68.89,79016.98,0.0,0.99786,0.0,0.33096]
[1778883395324,68.89,79016.94,0.0,0.99786,0.0,0.33097]
[1778883395407,68.89,79016.94,0.0,0.99786,0.0,0.33097]
[1778883395683,68.89,79014.54,0.0,0.99785,0.0,0.33163]
[1778883397324,68.89,79013.68,0.0,0.99785,0.0,0.33187]
[1778883397465,68.89,79013.68,0.0,0.99785,0.0,0.33187]
[1778883397566,68.89,79013.68,0.0,0.99785,0.0,0.33187]
[1778883397717,68.89,79013.68,0.0,0.99785,0.0,0.33187]
[1778883397813,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883398266,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883398312,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883398845,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883400750,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883400814,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883400980,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883400877,68.89,79012.12,0.0,0.99785,0.0,0.3323]
[1778883403324,68.89,79011.27,0.0,0.99785,0.0,0.33254]
[1778883403740,68.89,79009.78,0.0,0.99784,0.0,0.33295]
[1778883405654,68.89,79009.91,0.0,0.99784,0.0,0.33291]
[1778883405815,68.89,79009.91,0.0,0.99784,0.0,0.33291]
[1778883405909,68.89,79009.91,0.0,0.99784,0.0,0.33291]
[1778883406013,68.89,79009.91,0.0,0.99784,0.0,0.33291]
[1778883408580,68.89,79009.91,0.0,0.99784,0.0,0.33291]
[1778883409315,68.89,79010.43,0.0,0.99784,0.0,0.33277]
[1778883409783,68.89,79010.51,0.0,0.99784,0.0,0.33275]
[1778883415009,68.89,79010.99,0.0,0.99784,0.0,0.33262]
[1778883417014,68.89,79011.07,0.0,0.99784,0.0,0.33259]
[1778883417073,68.89,79011.15,0.0,0.99784,0.0,0.33257]
[1778883417249,68.89,79011.15,0.0,0.99784,0.0,0.33257]
[1778883418051,68.89,79010.96,0.0,0.99784,0.0,0.33262]
[1778883418187,68.89,79010.96,0.0,0.99784,0.0,0.33262]
[1778883418328,68.89,79010.96,0.0,0.99784,0.0,0.33262]
[1778883418973,68.89,79010.71,0.0,0.99784,0.0,0.33269]
[1778883423205,68.89,79012.1,0.0,0.99785,0.0,0.33231]
[1778883423326,68.89,79012.1,0.0,0.99785,0.0,0.33231]
[1778883423433,68.89,79012.1,0.0,0.99785,0.0,0.33231]
[1778883424046,68.89,79012.96,0.0,0.99785,0.0,0.33207]
[1778883425329,68.89,79013.56,0.0,0.99785,0.0,0.3319]
[1778883425484,68.89,79013.56,0.0,0.99785,0.0,0.3319]
[1778883425565,68.89,79013.56,0.0,0.99785,0.0,0.3319]
[1778883425769,68.89,79013.56,0.0,0.99785,0.0,0.3319]
[1778883426018,68.89,79013.78,0.0,0.99785,0.0,0.33184]
[1778883428276,68.89,79013.81,0.0,0.99785,0.0,0.33184]
[1778883428316,68.89,79013.81,0.0,0.99785,0.0,0.33184]
[1778883429026,68.89,79013.3,0.0,0.99785,0.0,0.33198]
[1778883434243,68.89,79012.87,0.0,0.99785,0.0,0.3321]
[1778883434468,68.89,79012.87,0.0,0.99785,0.0,0.3321]
[1778883434569,68.89,79012.87,0.0,0.99785,0.0,0.3321]
[1778883434675,68.89,79012.87,0.0,0.99785,0.0,0.3321]
[1778883434960,68.89,79012.23,0.0,0.99785,0.0,0.33227]
[1778883437324,68.89,79012.43,0.0,0.99785,0.0,0.33222]
[1778883437584,68.89,79012.43,0.0,0.99785,0.0,0.33222]
[1778883437810,68.89,79012.43,0.0,0.99785,0.0,0.33222]
[1778883438023,68.89,79012.43,0.0,0.99785,0.0,0.33222]
[1778883437981,68.89,79012.36,0.0,0.99785,0.0,0.33224]
[1778883438519,68.89,79012.36,0.0,0.99785,0.0,0.33224]
[1778883438572,68.89,79012.36,0.0,0.99785,0.0,0.33224]
[1778883438988,68.89,79012.38,0.0,0.99785,0.0,0.33223]
[1778883439659,68.89,79012.38,0.0,0.99785,0.0,0.33223]
[1778883439809,68.89,79012.38,0.0,0.99785,0.0,0.33223]
[1778883439861,68.89,79012.38,0.0,0.99785,0.0,0.33223]
[1778883439959,68.89,79012.38,0.0,0.99785,0.0,0.33223]
[1778883443264,68.89,79011.35,0.0,0.99785,0.0,0.33252]
[1778883443317,68.89,79011.35,0.0,0.99785,0.0,0.33252]
[1778883444023,68.89,79011.4,0.0,0.99785,0.0,0.3325]
[1778883444536,68.89,79011.4,0.0,0.99785,0.0,0.3325]
[1778883445328,68.89,79012.66,0.0,0.99785,0.0,0.33215]
[1778883445565,68.89,79012.66,0.0,0.99785,0.0,0.33215]
[1778883446037,68.89,79013.05,0.0,0.99785,0.0,0.33205]
[1778883448249,68.89,79013.08,0.0,0.99785,0.0,0.33204]
[1778883448444,68.89,79013.08,0.0,0.99785,0.0,0.33204]
[1778883448564,68.89,79013.08,0.0,0.99785,0.0,0.33204]
[1778883448654,68.89,79013.08,0.0,0.99785,0.0,0.33204]
[1778883449058,68.89,79013.01,0.0,0.99785,0.0,0.33206]
[1778883451321,68.89,79013.08,0.0,0.99785,0.0,0.3313]
[1778883451435,68.89,79013.08,0.0,0.99785,0.0,0.3313]
[1778883451561,68.89,79013.08,0.0,0.99785,0.0,0.3313]
[1778883451751,68.89,79013.08,0.0,0.99785,0.0,0.3313]
[1778883452768,68.89,79013.08,0.0,0.99785,0.0,0.3313]
[1778883455310,68.89,79013.09,0.0,0.99785,0.0,0.33129]
[1778883455540,68.89,79013.09,0.0,0.99785,0.0,0.33129]
[1778883455563,68.89,79013.09,0.0,0.99785,0.0,0.33129]
[1778883455753,68.89,79013.09,0.0,0.99785,0.0,0.33129]
[1778883455823,68.89,79012.88,0.0,0.99785,0.0,0.33135]
[1778883459312,68.89,79013.24,0.0,0.99785,0.0,0.33125]
[1778883459493,68.89,79013.24,0.0,0.99785,0.0,0.33125]
[1778883459561,68.89,79013.24,0.0,0.99785,0.0,0.33125]
[1778883459709,68.89,79013.24,0.0,0.99785,0.0,0.33125]
[1778883460012,68.89,79013.24,0.0,0.99785,0.0,0.33125]
[1778883460912,68.89,79016.63,0.0,0.99786,0.0,0.33032]
[1778883462951,68.89,79018.53,0.0,0.99786,0.0,0.3298]
[1778883463325,68.89,79018.53,0.0,0.99786,0.0,0.3298]
[1778883463515,68.89,79018.53,0.0,0.99786,0.0,0.3298]
[1778883463563,68.89,79018.53,0.0,0.99786,0.0,0.3298]
[1778883464076,68.89,79017.68,0.0,0.99786,0.0,0.33003]
[1778883468079,68.89,79018.16,0.0,0.99786,0.0,0.3299]
[1778883468318,68.89,79018.51,0.0,0.99786,0.0,0.3298]
[1778883468422,68.89,79018.51,0.0,0.99786,0.0,0.3298]
[1778883468723,68.89,79019.1,0.0,0.99787,0.0,0.32964]
[1778883471322,68.89,79020.38,0.0,0.99787,0.0,0.32929]
[1778883471566,68.89,79020.38,0.0,0.99787,0.0,0.32929]
[1778883471808,68.89,79020.38,0.0,0.99787,0.0,0.32929]
[1778883472012,68.89,79020.38,0.0,0.99787,0.0,0.32929]
[1778883472058,68.89,79020.38,0.0,0.99787,0.0,0.32929]
[1778883472021,68.89,79019.99,0.0,0.99787,0.0,0.32939]
[1778883472246,68.89,79019.99,0.0,0.99787,0.0,0.32939]
[1778883472805,68.89,79019.85,0.0,0.99787,0.0,0.32943]
[1778883475312,68.89,79019.09,0.0,0.99787,0.0,0.32964]
[1778883475455,68.89,79019.09,0.0,0.99787,0.0,0.32964]
[1778883475560,68.89,79019.09,0.0,0.99787,0.0,0.32964]
[1778883475686,68.89,79019.09,0.0,0.99787,0.0,0.32964]
[1778883475903,68.89,79019.32,0.0,0.99787,0.0,0.32958]
[1778883478222,68.89,79018.8,0.0,0.99786,0.0,0.32972]
[1778883478320,68.89,79018.8,0.0,0.99786,0.0,0.32972]
[1778883478419,68.89,79018.8,0.0,0.99786,0.0,0.32972]
[1778883478912,68.89,79018.59,0.0,0.99786,0.0,0.32978]
[1778883481333,68.89,79018.82,0.0,0.99786,0.0,0.32972]
[1778883481518,68.89,79018.82,0.0,0.99786,0.0,0.32972]
[1778883481570,68.89,79018.82,0.0,0.99786,0.0,0.32972]
[1778883481638,68.89,79018.82,0.0,0.99786,0.0,0.32972]
[1778883481909,68.89,79018.63,0.0,0.99786,0.0,0.32977]
[1778883485333,68.89,79019.35,0.0,0.99787,0.0,0.32957]
[1778883485404,68.89,79019.35,0.0,0.99787,0.0,0.32957]
[1778883485562,68.89,79019.35,0.0,0.99787,0.0,0.32957]
[1778883485905,68.89,79019.35,0.0,0.99787,0.0,0.32957]
[1778883486105,68.89,79020.98,0.0,0.99787,0.0,0.32912]
[1778883487103,68.89,79023.59,0.0,0.99787,0.0,0.32841]
[1778883489337,68.89,79025.07,0.0,0.99788,0.0,0.328]
[1778883489517,68.89,79025.07,0.0,0.99788,0.0,0.328]
[1778883489570,68.89,79025.07,0.0,0.99788,0.0,0.328]
[1778883489717,68.89,79025.07,0.0,0.99788,0.0,0.328]
[1778883490114,68.89,79026.78,0.0,0.99788,0.0,0.32753]
[1778883493265,68.89,79026.21,0.0,0.99788,0.0,0.32769]
[1778883493328,68.89,79026.21,0.0,0.99788,0.0,0.32769]
[1778883493756,68.89,79027.34,0.0,0.99788,0.0,0.32738]
[1778883498793,68.89,79028.36,0.0,0.99788,0.0,0.3271]
[1778883498909,68.89,79028.36,0.0,0.99788,0.0,0.3271]
[1778883499069,68.89,79028.36,0.0,0.99788,0.0,0.3271]
[1778883499131,68.89,79028.36,0.0,0.99788,0.0,0.3271]
[1778883499191,68.89,79028.36,0.0,0.99788,0.0,0.3271]
[1778883501314,68.89,79027.84,0.0,0.99788,0.0,0.32724]
[1778883501508,68.89,79027.84,0.0,0.99788,0.0,0.32724]
[1778883501559,68.89,79027.84,0.0,0.99788,0.0,0.32724]
[1778883501726,68.89,79027.84,0.0,0.99788,0.0,0.32724]
[1778883501783,68.89,79029.02,0.0,0.99789,0.0,0.32692]
[1778883504937,68.89,79033.13,0.0,0.99789,0.0,0.3258]
[1778883505325,68.89,79033.13,0.0,0.99789,0.0,0.3258]
[1778883505664,68.89,79033.13,0.0,0.99789,0.0,0.3258]
[1778883505817,68.89,79033.56,0.0,0.99789,0.0,0.32569]
[1778883509314,68.89,79033.33,0.0,0.99789,0.0,0.32575]
[1778883509444,68.89,79033.33,0.0,0.99789,0.0,0.32575]
[1778883509981,68.89,79032.66,0.0,0.99789,0.0,0.32593]
[1778883511325,68.89,79032.79,0.0,0.9979,0.0,0.32517]
[1778883511539,68.89,79032.79,0.0,0.9979,0.0,0.32517]
[1778883511582,68.89,79032.79,0.0,0.9979,0.0,0.32517]
[1778883511627,68.89,79032.79,0.0,0.9979,0.0,0.32517]
[1778883511866,68.89,79032.77,0.0,0.9979,0.0,0.32517]
[1778883513250,68.89,79032.8,0.0,0.9979,0.0,0.32516]
[1778883513331,68.89,79032.8,0.0,0.9979,0.0,0.32516]
[1778883513961,68.89,79032.86,0.0,0.9979,0.0,0.32515]
[1778883516322,68.89,79032.86,0.0,0.9979,0.0,0.32515]
[1778883516568,68.89,79032.86,0.0,0.9979,0.0,0.32515]
[1778883517160,68.89,79032.21,0.0,0.9979,0.0,0.32532]
[1778883517350,68.89,79032.21,0.0,0.9979,0.0,0.32532]
[1778883517568,68.89,79032.21,0.0,0.9979,0.0,0.32532]
[1778883517643,68.89,79032.21,0.0,0.9979,0.0,0.32532]
[1778883517849,68.89,79032.76,0.0,0.9979,0.0,0.32517]
[1778883521327,68.89,79033.24,0.0,0.9979,0.0,0.32504]
[1778883521541,68.89,79033.24,0.0,0.9979,0.0,0.32504]
[1778883521561,68.89,79033.24,0.0,0.9979,0.0,0.32504]
[1778883521615,68.89,79033.24,0.0,0.9979,0.0,0.32504]
[1778883521909,68.89,79033.2,0.0,0.9979,0.0,0.32505]
[1778883525326,68.89,79032.97,0.0,0.9979,0.0,0.32512]
[1778883525573,68.89,79032.97,0.0,0.9979,0.0,0.32512]
[1778883525782,68.89,79033.09,0.0,0.9979,0.0,0.32508]
[1778883529311,68.89,79033.12,0.0,0.9979,0.0,0.32508]
[1778883529602,68.89,79033.12,0.0,0.9979,0.0,0.32508]
[1778883529809,68.89,79033.12,0.0,0.9979,0.0,0.32508]
[1778883529953,68.89,79033.12,0.0,0.9979,0.0,0.32508]
[1778883530050,68.89,79033.6,0.0,0.9979,0.0,0.32495]
[1778883533339,68.89,79032.77,0.0,0.9979,0.0,0.32517]
[1778883533391,68.89,79032.77,0.0,0.9979,0.0,0.32517]
[1778883533565,68.89,79032.77,0.0,0.9979,0.0,0.32517]
[1778883533726,68.89,79032.77,0.0,0.9979,0.0,0.32517]
[1778883534128,68.89,79032.82,0.0,0.9979,0.0,0.32516]
[1778883536043,68.89,79030.73,0.0,0.99789,0.0,0.32573]
[1778883536804,68.89,79027.24,0.0,0.99789,0.0,0.32668]
[1778883537331,68.89,79027.24,0.0,0.99789,0.0,0.32668]
[1778883537492,68.89,79027.24,0.0,0.99789,0.0,0.32668]
[1778883537571,68.89,79027.24,0.0,0.99789,0.0,0.32668]
[1778883537749,68.89,79027.24,0.0,0.99789,0.0,0.32668]
[1778883537908,68.89,79023.19,0.0,0.99788,0.0,0.32778]
[1778883541323,68.89,79022.24,0.0,0.99788,0.0,0.32804]
[1778883541483,68.89,79022.24,0.0,0.99788,0.0,0.32804]
[1778883541808,68.89,79022.46,0.0,0.99788,0.0,0.32798]
[1778883543245,68.89,79022.44,0.0,0.99788,0.0,0.32799]
[1778883543331,68.89,79022.44,0.0,0.99788,0.0,0.32799]
[1778883543998,68.89,79022.81,0.0,0.99788,0.0,0.32789]
[1778883547079,68.89,79022.88,0.0,0.99788,0.0,0.32787]
[1778883547324,68.89,79022.44,0.0,0.99788,0.0,0.32799]
[1778883547460,68.89,79022.44,0.0,0.99788,0.0,0.32799]
[1778883548182,68.89,79022.19,0.0,0.99788,0.0,0.32806]
[1778883549329,68.89,79022.37,0.0,0.99788,0.0,0.32801]
[1778883549391,68.89,79022.37,0.0,0.99788,0.0,0.32801]
[1778883550033,68.89,79022.45,0.0,0.99788,0.0,0.32798]
[1778883553330,68.89,79022.05,0.0,0.99788,0.0,0.32809]
[1778883553550,68.89,79022.05,0.0,0.99788,0.0,0.32809]
[1778883553566,68.89,79022.05,0.0,0.99788,0.0,0.32809]
[1778883553639,68.89,79022.05,0.0,0.99788,0.0,0.32809]
[1778883553791,68.89,79022.32,0.0,0.99788,0.0,0.32802]
[1778883557328,68.89,79022.67,0.0,0.99788,0.0,0.32792]
[1778883557571,68.89,79022.67,0.0,0.99788,0.0,0.32792]
[1778883558206,68.89,79022.63,0.0,0.99788,0.0,0.32793]
[1778883561315,68.89,79022.24,0.0,0.99788,0.0,0.32804]
[1778883561646,68.89,79022.24,0.0,0.99788,0.0,0.32804]
[1778883561810,68.89,79022.24,0.0,0.99788,0.0,0.32804]
[1778883561982,68.89,79022.24,0.0,0.99788,0.0,0.32804]
[1778883562121,68.89,79022.23,0.0,0.99788,0.0,0.32804]
[1778883563263,68.89,79022.16,0.0,0.99788,0.0,0.32806]
[1778883563330,68.89,79022.16,0.0,0.99788,0.0,0.32806]
[1778883563446,68.89,79022.16,0.0,0.99788,0.0,0.32806]
[1778883564020,68.89,79022.2,0.0,0.99788,0.0,0.32805]
[1778883567012,68.89,79019.92,0.0,0.99787,0.0,0.32868]
[1778883567331,68.89,79019.92,0.0,0.99787,0.0,0.32868]
[1778883567508,68.89,79019.92,0.0,0.99787,0.0,0.32868]
[1778883567573,68.89,79019.92,0.0,0.99787,0.0,0.32868]
[1778883567737,68.89,79019.92,0.0,0.99787,0.0,0.32868]
[1778883568077,68.89,79017.19,0.0,0.99787,0.0,0.32943]
[1778883571329,68.89,79016.83,0.0,0.99787,0.0,0.32879]
[1778883571488,68.89,79016.83,0.0,0.99787,0.0,0.32879]
[1778883571568,68.89,79016.83,0.0,0.99787,0.0,0.32879]
[1778883571713,68.89,79016.83,0.0,0.99787,0.0,0.32879]
[1778883572077,68.89,79014.86,0.0,0.99787,0.0,0.32933]
[1778883575334,68.89,79014.15,0.0,0.99787,0.0,0.32952]
[1778883575485,68.89,79014.15,0.0,0.99787,0.0,0.32952]
[1778883575568,68.89,79014.15,0.0,0.99787,0.0,0.32952]
[1778883575804,68.89,79014.15,0.0,0.99787,0.0,0.32952]
[1778883576147,68.89,79014.15,0.0,0.99787,0.0,0.32952]
[1778883578270,68.89,79013.98,0.0,0.99786,0.0,0.32957]
[1778883578314,68.89,79013.98,0.0,0.99786,0.0,0.32957]
[1778883579094,68.89,79013.98,0.0,0.99786,0.0,0.32957]
[1778883582721,68.89,79013.99,0.0,0.99786,0.0,0.32957]
[1778883582813,68.89,79013.99,0.0,0.99786,0.0,0.32957]
[1778883582994,68.89,79012.99,0.0,0.99786,0.0,0.32984]
[1778883583516,68.89,79012.99,0.0,0.99786,0.0,0.32984]
[1778883583564,68.89,79012.99,0.0,0.99786,0.0,0.32984]
[1778883583630,68.89,79012.99,0.0,0.99786,0.0,0.32984]
[1778883584163,68.89,79012.89,0.0,0.99786,0.0,0.32987]
[1778883587336,68.89,79012.89,0.0,0.99786,0.0,0.32987]
[1778883587570,68.89,79012.89,0.0,0.99786,0.0,0.32987]
[1778883587810,68.89,79012.89,0.0,0.99786,0.0,0.32987]
[1778883588029,68.89,79011.46,0.0,0.99786,0.0,0.33026]
[1778883588362,68.89,79011.46,0.0,0.99786,0.0,0.33026]
[1778883588569,68.89,79011.46,0.0,0.99786,0.0,0.33026]
[1778883588637,68.89,79011.46,0.0,0.99786,0.0,0.33026]
[1778883589036,68.89,79011.12,0.0,0.99786,0.0,0.33036]
[1778883591326,68.89,79009.82,0.0,0.99786,0.0,0.33072]
[1778883591424,68.89,79009.82,0.0,0.99786,0.0,0.33072]
[1778883591578,68.89,79009.82,0.0,0.99786,0.0,0.33072]
[1778883591732,68.89,79009.82,0.0,0.99786,0.0,0.33072]
[1778883592057,68.89,79010.84,0.0,0.99786,0.0,0.33044]
[1778883595331,68.89,79010.06,0.0,0.99786,0.0,0.33065]
[1778883595464,68.89,79010.06,0.0,0.99786,0.0,0.33065]
[1778883595564,68.89,79010.06,0.0,0.99786,0.0,0.33065]
[1778883595694,68.89,79010.06,0.0,0.99786,0.0,0.33065]
[1778883596085,68.89,79010.05,0.0,0.99786,0.0,0.33065]
[1778883599331,68.89,79010.16,0.0,0.99786,0.0,0.33062]
[1778883599525,68.89,79010.16,0.0,0.99786,0.0,0.33062]
[1778883599569,68.89,79010.16,0.0,0.99786,0.0,0.33062]
[1778883599752,68.89,79010.16,0.0,0.99786,0.0,0.33062]
[1778883600217,68.89,79010.16,0.0,0.99786,0.0,0.33062]
[1778883603328,68.89,79010.05,0.0,0.99786,0.0,0.33065]
[1778883603488,68.89,79010.05,0.0,0.99786,0.0,0.33065]
[1778883603565,68.89,79010.05,0.0,0.99786,0.0,0.33065]
[1778883603739,68.89,79010.05,0.0,0.99786,0.0,0.33065]
[1778883605157,68.89,79010.17,0.0,0.99786,0.0,0.33062]
[1778883607315,68.89,79009.57,0.0,0.99786,0.0,0.33079]
[1778883607542,68.89,79009.57,0.0,0.99786,0.0,0.33079]
[1778883608224,68.89,79009.57,0.0,0.99786,0.0,0.33079]
[1778883608167,68.89,79009.57,0.0,0.99786,0.0,0.33079]
[1778883608314,68.89,79009.57,0.0,0.99786,0.0,0.33079]
[1778883609325,68.89,79009.78,0.0,0.99786,0.0,0.33073]
[1778883609520,68.89,79009.78,0.0,0.99786,0.0,0.33073]
[1778883609569,68.89,79009.78,0.0,0.99786,0.0,0.33073]
[1778883609687,68.89,79009.78,0.0,0.99786,0.0,0.33073]
[1778883610192,68.89,79009.9,0.0,0.99786,0.0,0.33069]
[1778883612684,68.89,79009.9,0.0,0.99786,0.0,0.33069]
[1778883612810,68.89,79009.9,0.0,0.99786,0.0,0.33069]
[1778883612868,68.89,79009.9,0.0,0.99786,0.0,0.33069]
[1778883613213,68.89,79007.92,0.0,0.99785,0.0,0.33124]
[1778883613314,68.89,79007.92,0.0,0.99785,0.0,0.33124]
[1778883613688,68.89,79007.92,0.0,0.99785,0.0,0.33124]
[1778883614220,68.89,79007.68,0.0,0.99785,0.0,0.33131]
[1778883615328,68.89,79007.54,0.0,0.99785,0.0,0.33135]
[1778883615474,68.89,79007.54,0.0,0.99785,0.0,0.33135]
[1778883615573,68.89,79007.54,0.0,0.99785,0.0,0.33135]
[1778883615719,68.89,79007.54,0.0,0.99785,0.0,0.33135]
[1778883617334,68.89,79007.61,0.0,0.99785,0.0,0.33133]
[1778883617572,68.89,79007.61,0.0,0.99785,0.0,0.33133]
[1778883618248,68.89,79007.58,0.0,0.99785,0.0,0.33133]
[1778883619315,68.89,79008.01,0.0,0.99785,0.0,0.33122]
[1778883619528,68.89,79008.01,0.0,0.99785,0.0,0.33122]
[1778883619565,68.89,79008.01,0.0,0.99785,0.0,0.33122]
[1778883619762,68.89,79008.01,0.0,0.99785,0.0,0.33122]
[1778883621325,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883621421,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883621568,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883621798,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883623253,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883623327,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883623489,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883623563,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883623567,68.89,79007.96,0.0,0.99785,0.0,0.33123]
[1778883625311,68.89,79006.69,0.0,0.99785,0.0,0.33158]
[1778883625404,68.89,79006.69,0.0,0.99785,0.0,0.33158]
[1778883625562,68.89,79006.69,0.0,0.99785,0.0,0.33158]
[1778883625635,68.89,79006.69,0.0,0.99785,0.0,0.33158]
[1778883626078,68.89,79006.69,0.0,0.99785,0.0,0.33158]
[1778883627332,68.89,79006.51,0.0,0.99785,0.0,0.33163]
[1778883627383,68.89,79006.51,0.0,0.99785,0.0,0.33163]
[1778883629059,68.89,79006.53,0.0,0.99785,0.0,0.33162]
[1778883629071,68.89,79006.53,0.0,0.99785,0.0,0.33162]
[1778883629082,68.89,79003.05,0.0,0.99784,0.0,0.33259]
[1778883629333,68.89,79003.05,0.0,0.99784,0.0,0.33259]
[1778883629510,68.89,79003.05,0.0,0.99784,0.0,0.33259]
[1778883629571,68.89,79003.05,0.0,0.99784,0.0,0.33259]
[1778883629702,68.89,79003.05,0.0,0.99784,0.0,0.33259]
[1778883630174,68.89,78998.69,0.0,0.99783,0.0,0.3338]
[1778883631151,68.89,78996.94,0.0,0.99784,0.0,0.33354]
[1778883633331,68.89,78996.9,0.0,0.99784,0.0,0.33355]
[1778883633343,68.89,78996.9,0.0,0.99784,0.0,0.33355]
[1778883633562,68.89,78996.9,0.0,0.99784,0.0,0.33355]
[1778883636274,68.89,78996.9,0.0,0.99784,0.0,0.33355]
[1778883636254,68.89,78995.08,0.0,0.99783,0.0,0.33406]
[1778883636316,68.89,78995.08,0.0,0.99783,0.0,0.33406]
[1778883636470,68.89,78995.08,0.0,0.99783,0.0,0.33406]
[1778883637160,68.89,78993.97,0.0,0.99783,0.0,0.33437]
[1778883638253,68.89,78991.17,0.0,0.99782,0.0,0.33515]
[1778883639319,68.89,78989.62,0.0,0.99782,0.0,0.33558]
[1778883639532,68.89,78989.62,0.0,0.99782,0.0,0.33558]
[1778883640173,68.89,78989.03,0.0,0.99782,0.0,0.33574]
[1778883641332,68.89,78989.05,0.0,0.99782,0.0,0.33574]
[1778883641453,68.89,78989.05,0.0,0.99782,0.0,0.33574]
[1778883642104,68.89,78982.64,0.0,0.99781,0.0,0.33753]
[1778883643083,68.89,78975.71,0.0,0.99779,0.0,0.33949]
[1778883644061,68.89,78975.71,0.0,0.99779,0.0,0.33949]
[1778883644158,68.89,78970.32,0.0,0.99778,0.0,0.34101]
[1778883645117,68.89,78966.67,0.0,0.99777,0.0,0.34205]
[1778883645325,68.89,78966.67,0.0,0.99777,0.0,0.34205]
[1778883645476,68.89,78966.67,0.0,0.99777,0.0,0.34205]
[1778883645795,68.89,78966.57,0.0,0.99777,0.0,0.34207]
[1778883647332,68.89,78966.57,0.0,0.99777,0.0,0.34207]
[1778883647385,68.89,78966.57,0.0,0.99777,0.0,0.34207]
[1778883648095,68.89,78966.6,0.0,0.99777,0.0,0.34207]
[1778883649149,68.89,78972.46,0.0,0.99779,0.0,0.3404]
[1778883650281,68.89,78979.15,0.0,0.9978,0.0,0.33852]
[1778883651326,68.89,78980.55,0.0,0.9978,0.0,0.33812]
[1778883651471,68.89,78980.55,0.0,0.9978,0.0,0.33812]
[1778883652211,68.89,78983.65,0.0,0.99781,0.0,0.33725]
[1778883655328,68.89,78985.11,0.0,0.99781,0.0,0.33684]
[1778883655367,68.89,78985.11,0.0,0.99781,0.0,0.33684]
[1778883656017,68.89,78985.11,0.0,0.99781,0.0,0.33684]
[1778883659331,68.89,78984.99,0.0,0.99781,0.0,0.33687]
[1778883659535,68.89,78984.99,0.0,0.99781,0.0,0.33687]
[1778883659569,68.89,78984.99,0.0,0.99781,0.0,0.33687]
[1778883659625,68.89,78984.99,0.0,0.99781,0.0,0.33687]
[1778883660118,68.89,78984.99,0.0,0.99781,0.0,0.33687]
[1778883663323,68.89,78984.52,0.0,0.99781,0.0,0.33701]
[1778883663452,68.89,78984.52,0.0,0.99781,0.0,0.33701]
[1778883667324,68.89,78984.52,0.0,0.99781,0.0,0.33701]
[1778883667508,68.89,78984.52,0.0,0.99781,0.0,0.33701]
[1778883668260,68.89,78984.52,0.0,0.99781,0.0,0.33701]
[1778883668318,68.89,78984.52,0.0,0.99781,0.0,0.33701]
[1778883670034,68.89,78985.6,0.0,0.99781,0.0,0.3367]
[1778883671406,68.89,78985.08,0.0,0.99781,0.0,0.33685]
[1778883671526,68.89,78985.08,0.0,0.99781,0.0,0.33685]
[1778883671567,68.89,78985.08,0.0,0.99781,0.0,0.33685]
[1778883671737,68.89,78985.08,0.0,0.99781,0.0,0.33685]
[1778883672162,68.89,78987.33,0.0,0.99782,0.0,0.33622]
[1778883672987,68.89,78987.33,0.0,0.99782,0.0,0.33622]
[1778883673326,68.89,78987.36,0.0,0.99782,0.0,0.33621]
[1778883673404,68.89,78987.36,0.0,0.99782,0.0,0.33621]
[1778883675320,68.89,78987.36,0.0,0.99782,0.0,0.33621]
[1778883675470,68.89,78986.9,0.0,0.99781,0.0,0.33634]
[1778883675900,68.89,78987.46,0.0,0.99782,0.0,0.33618]
[1778883677320,68.89,78987.46,0.0,0.99782,0.0,0.33618]
[1778883677521,68.89,78987.46,0.0,0.99782,0.0,0.33618]
[1778883678210,68.89,78987.29,0.0,0.99782,0.0,0.33623]
[1778883681325,68.89,78986.39,0.0,0.99781,0.0,0.33648]
[1778883681446,68.89,78986.39,0.0,0.99781,0.0,0.33648]
[1778883682248,68.89,78986.39,0.0,0.99781,0.0,0.33648]
[1778883683322,68.89,78986.39,0.0,0.99781,0.0,0.33648]
[1778883683569,68.89,78986.4,0.0,0.99781,0.0,0.33648]
[1778883684121,68.89,78986.33,0.0,0.99781,0.0,0.3365]
[1778883687342,68.89,78986.3,0.0,0.99781,0.0,0.33651]
[1778883687615,68.89,78986.3,0.0,0.99781,0.0,0.33651]
[1778883688228,68.89,78987.95,0.0,0.99782,0.0,0.33605]
[1778883689132,68.89,78992.72,0.0,0.99783,0.0,0.33471]
[1778883690132,68.89,78994.24,0.0,0.99783,0.0,0.33429]
[1778883695430,68.89,78995.31,0.0,0.99784,0.0,0.33325]
[1778883698269,68.89,78995.54,0.0,0.99784,0.0,0.33318]
[1778883698317,68.89,78995.54,0.0,0.99784,0.0,0.33318]
[1778883698335,68.89,78995.06,0.0,0.99784,0.0,0.33332]
[1778883702648,68.89,78995.07,0.0,0.99784,0.0,0.33331]
[1778883702824,68.89,78995.07,0.0,0.99784,0.0,0.33331]
[1778883702996,68.89,78995.07,0.0,0.99784,0.0,0.33331]
[1778883703077,68.89,78995.07,0.0,0.99784,0.0,0.33331]
[1778883705323,68.89,78995.05,0.0,0.99784,0.0,0.33332]
[1778883705505,68.89,78995.05,0.0,0.99784,0.0,0.33332]
[1778883706071,68.89,78995.18,0.0,0.99784,0.0,0.33328]
[1778883707323,68.89,78995.18,0.0,0.99784,0.0,0.33328]
[1778883707563,68.89,78994.71,0.0,0.99784,0.0,0.33341]
[1778883708240,68.89,78995.27,0.0,0.99784,0.0,0.33326]
[1778883709329,68.89,78995.27,0.0,0.99784,0.0,0.33326]
[1778883709509,68.89,78995.73,0.0,0.99784,0.0,0.33313]
[1778883710170,68.89,78995.69,0.0,0.99784,0.0,0.33314]
[1778883713324,68.89,78995.83,0.0,0.99784,0.0,0.3331]
[1778883713327,68.89,78995.83,0.0,0.99784,0.0,0.3331]
[1778883713436,68.89,78995.83,0.0,0.99784,0.0,0.3331]
[1778883718231,68.89,78995.92,0.0,0.99784,0.0,0.33308]
[1778883718255,68.89,78995.92,0.0,0.99784,0.0,0.33308]
[1778883720476,68.89,78996.84,0.0,0.99784,0.0,0.33282]
[1778883720568,68.89,78996.84,0.0,0.99784,0.0,0.33282]
[1778883720636,68.89,78996.84,0.0,0.99784,0.0,0.33282]
[1778883721306,68.89,79002.15,0.0,0.99785,0.0,0.33135]
[1778883722351,68.89,79009.69,0.0,0.99787,0.0,0.32927]
[1778883723297,68.89,79009.69,0.0,0.99787,0.0,0.32927]
[1778883723321,68.89,79009.69,0.0,0.99787,0.0,0.32927]
[1778883723274,68.89,79014.15,0.0,0.99787,0.0,0.32805]
[1778883724368,68.89,79014.22,0.0,0.99787,0.0,0.32803]
[1778883724655,68.89,79014.22,0.0,0.99787,0.0,0.32803]
[1778883724766,68.89,79014.22,0.0,0.99787,0.0,0.32803]
[1778883724811,68.89,79014.22,0.0,0.99787,0.0,0.32803]
[1778883725137,68.89,79014.22,0.0,0.99787,0.0,0.32803]
[1778883725352,68.89,79015.41,0.0,0.99788,0.0,0.32771]
[1778883726276,68.89,79018.04,0.0,0.99788,0.0,0.32699]
[1778883727008,68.89,79020.53,0.0,0.99789,0.0,0.32631]
[1778883728264,68.89,79022.77,0.0,0.99789,0.0,0.3257]
[1778883730288,68.89,79023.62,0.0,0.99789,0.0,0.32547]
[1778883733183,68.89,79023.71,0.0,0.99789,0.0,0.32544]
[1778883733319,68.89,79023.71,0.0,0.99789,0.0,0.32544]
[1778883733563,68.89,79023.64,0.0,0.99789,0.0,0.32546]
[1778883734293,68.89,79025.95,0.0,0.9979,0.0,0.32483]
[1778883735344,68.89,79026.83,0.0,0.9979,0.0,0.32459]
[1778883740385,68.89,79027.15,0.0,0.9979,0.0,0.32451]
[1778883743279,68.89,79027.35,0.0,0.9979,0.0,0.32445]
[1778883743331,68.89,79027.35,0.0,0.9979,0.0,0.32445]
[1778883743387,68.89,79030.14,0.0,0.99791,0.0,0.3237]
[1778883743475,68.89,79030.14,0.0,0.99791,0.0,0.3237]
[1778883743565,68.89,79030.14,0.0,0.99791,0.0,0.3237]
[1778883745327,68.89,79031.07,0.0,0.99791,0.0,0.32345]
[1778883748072,68.89,79031.25,0.0,0.99791,0.0,0.3234]
[1778883748254,68.89,79031.25,0.0,0.99791,0.0,0.3234]
[1778883748319,68.89,79031.25,0.0,0.99791,0.0,0.3234]
[1778883748432,68.89,79031.23,0.0,0.99791,0.0,0.3234]
[1778883748568,68.89,79031.23,0.0,0.99791,0.0,0.3234]
[1778883753857,68.89,79031.42,0.0,0.99791,0.0,0.32262]
[1778883756048,68.89,79032.3,0.0,0.99791,0.0,0.32239]
[1778883756058,68.89,79032.3,0.0,0.99791,0.0,0.32239]
[1778883756303,68.89,79032.3,0.0,0.99791,0.0,0.32239]
[1778883756311,68.89,79032.3,0.0,0.99791,0.0,0.32239]
[1778883756316,68.89,79032.3,0.0,0.99791,0.0,0.32239]
[1778883756319,68.89,79032.7,0.0,0.99792,0.0,0.32228]
[1778883756570,68.89,79032.7,0.0,0.99792,0.0,0.32228]
[1778883761678,68.89,79032.31,0.0,0.99791,0.0,0.32238]
[1778883766693,68.89,79032.74,0.0,0.99792,0.0,0.32227]
[1778883769527,68.89,79032.6,0.0,0.99792,0.0,0.32231]
[1778883769538,68.89,79032.6,0.0,0.99792,0.0,0.32231]
[1778883769562,68.89,79032.6,0.0,0.99792,0.0,0.32231]
[1778883769903,68.89,79032.6,0.0,0.99792,0.0,0.32231]
[1778883769983,68.89,79032.6,0.0,0.99792,0.0,0.32231]
[1778883770060,68.89,79032.6,0.0,0.99792,0.0,0.32231]
[1778883770309,68.89,79033.79,0.0,0.99792,0.0,0.32198]
[1778883773241,68.89,79033.31,0.0,0.99792,0.0,0.32211]
[1778883778203,68.89,79033.1,0.0,0.99792,0.0,0.32217]
[1778883778268,68.89,79033.1,0.0,0.99792,0.0,0.32217]
[1778883778315,68.89,79033.1,0.0,0.99792,0.0,0.32217]
[1778883778398,68.89,79033.1,0.0,0.99792,0.0,0.32217]
[1778883778465,68.89,79033.1,0.0,0.99792,0.0,0.32217]
[1778883778564,68.89,79033.1,0.0,0.99792,0.0,0.32217]
[1778883779372,68.89,79033.2,0.0,0.99792,0.0,0.32214]
[1778883783608,68.89,79035.22,0.0,0.99792,0.0,0.3216]
[1778883784623,68.89,79034.59,0.0,0.99792,0.0,0.32177]
[1778883784670,68.89,79034.59,0.0,0.99792,0.0,0.32177]
[1778883784681,68.89,79034.59,0.0,0.99792,0.0,0.32177]
[1778883784802,68.89,79034.59,0.0,0.99792,0.0,0.32177]
[1778883784813,68.89,79034.59,0.0,0.99792,0.0,0.32177]
[1778883785414,68.89,79029.71,0.0,0.99791,0.0,0.32309]
[1778883788283,68.89,79030.51,0.0,0.99791,0.0,0.32287]
[1778883791680,68.89,79030.36,0.0,0.99791,0.0,0.32291]
[1778883794828,68.89,79030.23,0.0,0.99791,0.0,0.32295]
[1778883794928,68.89,79030.23,0.0,0.99791,0.0,0.32295]
[1778883794994,68.89,79030.23,0.0,0.99791,0.0,0.32295]
[1778883795061,68.89,79030.23,0.0,0.99791,0.0,0.32295]
[1778883795238,68.89,79030.23,0.0,0.99791,0.0,0.32295]
[1778883795327,68.89,79030.23,0.0,0.99791,0.0,0.32295]
[1778883795337,68.89,79030.63,0.0,0.99791,0.0,0.32284]
[1778883795517,68.89,79030.63,0.0,0.99791,0.0,0.32284]
[1778883799325,68.89,79032.77,0.0,0.99792,0.0,0.32226]
[1778883799672,68.89,79032.8,0.0,0.99792,0.0,0.32225]
[1778883803323,68.89,79032.8,0.0,0.99792,0.0,0.32225]
[1778883803493,68.89,79033.04,0.0,0.99792,0.0,0.32219]
[1778883805326,68.89,79032.97,0.0,0.99792,0.0,0.32221]
[1778883805423,68.89,79032.97,0.0,0.99792,0.0,0.32221]
[1778883807329,68.89,79033.13,0.0,0.99792,0.0,0.32216]
[1778883807441,68.89,79033.13,0.0,0.99792,0.0,0.32216]
[1778883809544,68.89,79033.31,0.0,0.99792,0.0,0.32211]
[1778883809560,68.89,79033.31,0.0,0.99792,0.0,0.32211]
[1778883809642,68.89,79033.31,0.0,0.99792,0.0,0.32211]
[1778883809811,68.89,79033.31,0.0,0.99792,0.0,0.32211]
[1778883810295,68.89,79033.34,0.0,0.99792,0.0,0.32211]
[1778883811328,68.89,79033.34,0.0,0.99792,0.0,0.32211]
[1778883811508,68.89,79033.34,0.0,0.99792,0.0,0.32138]
[1778883815323,68.89,79033.34,0.0,0.99792,0.0,0.32138]
[1778883815534,68.89,79033.59,0.0,0.99792,0.0,0.32131]
[1778883815777,68.89,79033.59,0.0,0.99792,0.0,0.32131]
[1778883815807,68.89,79033.59,0.0,0.99792,0.0,0.32131]
[1778883815991,68.89,79033.59,0.0,0.99792,0.0,0.32131]
[1778883818286,68.89,79035.17,0.0,0.99792,0.0,0.32089]
[1778883818314,68.89,79035.17,0.0,0.99792,0.0,0.32089]
[1778883819748,68.89,79035.27,0.0,0.99793,0.0,0.32086]
[1778883819821,68.89,79035.27,0.0,0.99793,0.0,0.32086]
[1778883819919,68.89,79035.27,0.0,0.99793,0.0,0.32086]
[1778883820063,68.89,79035.27,0.0,0.99793,0.0,0.32086]
[1778883820077,68.89,79035.27,0.0,0.99793,0.0,0.32086]
[1778883820313,68.89,79035.27,0.0,0.99793,0.0,0.32086]
[1778883820451,68.89,79035.27,0.0,0.99793,0.0,0.32086]
[1778883820412,68.89,79034.21,0.0,0.99792,0.0,0.32115]
[1778883822434,68.89,79034.21,0.0,0.99792,0.0,0.32115]
[1778883822575,68.89,79034.59,0.0,0.99792,0.0,0.32104]
[1778883822648,68.89,79034.59,0.0,0.99792,0.0,0.32104]
[1778883823316,68.89,79034.59,0.0,0.99792,0.0,0.32104]
[1778883823481,68.89,79034.59,0.0,0.99792,0.0,0.32104]
[1778883823340,68.89,79033.91,0.0,0.99792,0.0,0.32123]
[1778883825323,68.89,79034.21,0.0,0.99792,0.0,0.32115]
[1778883825406,68.89,79034.05,0.0,0.99792,0.0,0.32119]
[1778883825585,68.89,79034.05,0.0,0.99792,0.0,0.32119]
[1778883825819,68.89,79034.05,0.0,0.99792,0.0,0.32119]
[1778883825942,68.89,79034.05,0.0,0.99792,0.0,0.32119]
[1778883826236,68.89,79034.16,0.0,0.99792,0.0,0.32116]
[1778883829324,68.89,79035.68,0.0,0.99793,0.0,0.32075]
[1778883829343,68.89,79035.64,0.0,0.99793,0.0,0.32076]
[1778883829693,68.89,79035.64,0.0,0.99793,0.0,0.32076]
[1778883833323,68.89,79035.86,0.0,0.99793,0.0,0.3207]
[1778883833483,68.89,79035.86,0.0,0.99793,0.0,0.3207]
[1778883833411,68.89,79035.69,0.0,0.99793,0.0,0.32075]
[1778883837327,68.89,79035.5,0.0,0.99793,0.0,0.3208]
[1778883837369,68.89,79035.5,0.0,0.99793,0.0,0.3208]
[1778883837387,68.89,79037.31,0.0,0.99793,0.0,0.32031]
[1778883838191,68.89,79041.42,0.0,0.99794,0.0,0.31921]
[1778883841331,68.89,79041.45,0.0,0.99794,0.0,0.31921]
[1778883841450,68.89,79041.45,0.0,0.99794,0.0,0.31921]
[1778883841353,68.89,79041.07,0.0,0.99794,0.0,0.31931]
[1778883845324,68.89,79041.02,0.0,0.99794,0.0,0.31932]
[1778883845495,68.89,79041.02,0.0,0.99794,0.0,0.31932]
[1778883845411,68.89,79041.17,0.0,0.99794,0.0,0.31928]
[1778883847322,68.89,79040.61,0.0,0.99794,0.0,0.31943]
[1778883847476,68.89,79040.61,0.0,0.99794,0.0,0.31943]
[1778883847372,68.89,79040.36,0.0,0.99794,0.0,0.3195]
[1778883849243,68.89,79043.24,0.0,0.99794,0.0,0.31873]
[1778883851327,68.89,79043.98,0.0,0.99794,0.0,0.31853]
[1778883851430,68.89,79043.98,0.0,0.99794,0.0,0.31853]
[1778883851504,68.89,79044.18,0.0,0.99794,0.0,0.31848]
[1778883853319,68.89,79044.17,0.0,0.99794,0.0,0.31848]
[1778883853468,68.89,79044.17,0.0,0.99794,0.0,0.31848]
[1778883853509,68.89,79044.61,0.0,0.99794,0.0,0.31836]
[1778883855323,68.89,79044.54,0.0,0.99794,0.0,0.31838]
[1778883855480,68.89,79044.54,0.0,0.99794,0.0,0.31838]
[1778883855412,68.89,79043.56,0.0,0.99794,0.0,0.31864]
[1778883857319,68.89,79044.27,0.0,0.99794,0.0,0.31845]
[1778883857326,68.89,79043.79,0.0,0.99794,0.0,0.31858]
[1778883857532,68.89,79043.79,0.0,0.99794,0.0,0.31858]
[1778883858231,68.89,79043.79,0.0,0.99794,0.0,0.31858]
[1778883859602,68.89,79044.2,0.0,0.99794,0.0,0.31847]
[1778883859816,68.89,79044.2,0.0,0.99794,0.0,0.31847]
[1778883859865,68.89,79044.2,0.0,0.99794,0.0,0.31847]
[1778883860270,68.89,79044.79,0.0,0.99794,0.0,0.31831]
[1778883863326,68.89,79044.68,0.0,0.99794,0.0,0.31834]
[1778883863374,68.89,79044.68,0.0,0.99794,0.0,0.31834]
[1778883863404,68.89,79044.64,0.0,0.99794,0.0,0.31835]
[1778883865325,68.89,79044.75,0.0,0.99794,0.0,0.31832]
[1778883865447,68.89,79044.75,0.0,0.99794,0.0,0.31832]
[1778883865515,68.89,79044.8,0.0,0.99794,0.0,0.31831]
[1778883865572,68.89,79044.8,0.0,0.99794,0.0,0.31831]
[1778883865762,68.89,79044.8,0.0,0.99794,0.0,0.31831]
[1778883866224,68.89,79044.8,0.0,0.99794,0.0,0.31831]
[1778883866314,68.89,79044.8,0.0,0.99794,0.0,0.31831]
[1778883866362,68.89,79044.8,0.0,0.99794,0.0,0.31831]
[1778883866442,68.89,79045.03,0.0,0.99794,0.0,0.31825]
[1778883868074,68.89,79048.56,0.0,0.99795,0.0,0.31731]
[1778883869326,68.89,79048.56,0.0,0.99795,0.0,0.31731]
[1778883869349,68.89,79049.91,0.0,0.99795,0.0,0.31695]
[1778883869549,68.89,79049.91,0.0,0.99795,0.0,0.31695]
[1778883869566,68.89,79049.91,0.0,0.99795,0.0,0.31695]
[1778883869755,68.89,79049.91,0.0,0.99795,0.0,0.31695]
[1778883870490,68.89,79048.18,0.0,0.99795,0.0,0.31741]
[1778883871317,68.89,79048.18,0.0,0.99795,0.0,0.31741]
[1778883871484,68.89,79048.18,0.0,0.99795,0.0,0.31741]
[1778883871559,68.89,79047.9,0.0,0.99795,0.0,0.31677]
[1778883871582,68.89,79047.9,0.0,0.99795,0.0,0.31677]
[1778883873242,68.89,79049.11,0.0,0.99796,0.0,0.31645]
[1778883873333,68.89,79049.11,0.0,0.99796,0.0,0.31645]
[1778883873431,68.89,79049.33,0.0,0.99796,0.0,0.31639]
[1778883875308,68.89,79049.67,0.0,0.99796,0.0,0.3163]
[1778883875428,68.89,79049.67,0.0,0.99796,0.0,0.3163]
[1778883875559,68.89,79049.61,0.0,0.99796,0.0,0.31631]
[1778883875757,68.89,79049.61,0.0,0.99796,0.0,0.31631]
[1778883876963,68.89,79049.61,0.0,0.99796,0.0,0.31631]
[1778883877065,68.89,79049.61,0.0,0.99796,0.0,0.31631]
[1778883877151,68.89,79049.62,0.0,0.99796,0.0,0.31631]
[1778883879318,68.89,79050.38,0.0,0.99796,0.0,0.31611]
[1778883879508,68.89,79050.38,0.0,0.99796,0.0,0.31611]
[1778883879559,68.89,79050.09,0.0,0.99796,0.0,0.31619]
[1778883879765,68.89,79050.09,0.0,0.99796,0.0,0.31619]
[1778883883318,68.89,79050.36,0.0,0.99796,0.0,0.31611]
[1778883883442,68.89,79050.36,0.0,0.99796,0.0,0.31611]
[1778883883559,68.89,79050.47,0.0,0.99796,0.0,0.31608]
[1778883883696,68.89,79050.47,0.0,0.99796,0.0,0.31608]
[1778883887319,68.89,79050.75,0.0,0.99796,0.0,0.31601]
[1778883887479,68.89,79050.75,0.0,0.99796,0.0,0.31601]
[1778883887564,68.89,79050.3,0.0,0.99796,0.0,0.31613]
[1778883887712,68.89,79050.3,0.0,0.99796,0.0,0.31613]
[1778883891314,68.89,79050.35,0.0,0.99796,0.0,0.31612]
[1778883891575,68.89,79048.4,0.0,0.99796,0.0,0.31663]
[1778883892349,68.89,79045.67,0.0,0.99795,0.0,0.31736]
[1778883895317,68.89,79046.29,0.0,0.99795,0.0,0.31719]
[1778883895476,68.89,79046.29,0.0,0.99795,0.0,0.31719]
[1778883896445,68.89,79046.29,0.0,0.99795,0.0,0.31719]
[1778883896497,68.89,79046.29,0.0,0.99795,0.0,0.31719]
[1778883896560,68.89,79046.29,0.0,0.99795,0.0,0.31719]
[1778883897318,68.89,79046.29,0.0,0.99795,0.0,0.31719]
[1778883897468,68.89,79046.29,0.0,0.99795,0.0,0.31719]
[1778883897535,68.89,79046.25,0.0,0.99795,0.0,0.31721]
[1778883898299,68.89,79046.25,0.0,0.99795,0.0,0.31721]
[1778883898312,68.89,79046.25,0.0,0.99795,0.0,0.31721]
[1778883899311,68.89,79046.22,0.0,0.99795,0.0,0.31721]
[1778883899562,68.89,79045.87,0.0,0.99795,0.0,0.31731]
[1778883899684,68.89,79045.87,0.0,0.99795,0.0,0.31731]
[1778883903321,68.89,79045.19,0.0,0.99795,0.0,0.31749]
[1778883903493,68.89,79045.19,0.0,0.99795,0.0,0.31749]
[1778883907315,68.89,79045.32,0.0,0.99795,0.0,0.31745]
[1778883907541,68.89,79045.32,0.0,0.99795,0.0,0.31745]
[1778883908261,68.89,79045.61,0.0,0.99795,0.0,0.31738]
[1778883909327,68.89,79045.61,0.0,0.99795,0.0,0.31738]
[1778883909506,68.89,79045.61,0.0,0.99795,0.0,0.31738]
[1778883909814,68.89,79046.1,0.0,0.99795,0.0,0.31725]
[1778883911318,68.89,79045.9,0.0,0.99795,0.0,0.3173]
[1778883911487,68.89,79045.9,0.0,0.99795,0.0,0.3173]
[1778883911563,68.89,79045.9,0.0,0.99795,0.0,0.3173]
[1778883911731,68.89,79045.38,0.0,0.99795,0.0,0.31744]
[1778883913407,68.89,79046.89,0.0,0.99795,0.0,0.31704]
[1778883913524,68.89,79046.89,0.0,0.99795,0.0,0.31704]
[1778883913565,68.89,79046.89,0.0,0.99795,0.0,0.31704]
[1778883913561,68.89,79048.66,0.0,0.99796,0.0,0.31657]
[1778883914313,68.89,79046.03,0.0,0.99795,0.0,0.31726]
[1778883915316,68.89,79046.03,0.0,0.99795,0.0,0.31726]
[1778883915481,68.89,79046.03,0.0,0.99795,0.0,0.31726]
[1778883915563,68.89,79046.03,0.0,0.99795,0.0,0.31726]
[1778883915618,68.89,79045.69,0.0,0.99795,0.0,0.31735]
[1778883918257,68.89,79045.62,0.0,0.99795,0.0,0.31737]
[1778883919323,68.89,79046.85,0.0,0.99795,0.0,0.31705]
[1778883919431,68.89,79046.85,0.0,0.99795,0.0,0.31705]
[1778883920403,68.89,79047.29,0.0,0.99795,0.0,0.31693]
[1778883920512,68.89,79045.08,0.0,0.99795,0.0,0.31752]
[1778883921313,68.89,79045.08,0.0,0.99795,0.0,0.31752]
[1778883921375,68.89,79045.08,0.0,0.99795,0.0,0.31752]
[1778883921472,68.89,79030.25,0.0,0.99792,0.0,0.32149]
[1778883922462,68.89,79033.01,0.0,0.99793,0.0,0.32075]
[1778883923261,68.89,79033.01,0.0,0.99793,0.0,0.32075]
[1778883923332,68.89,79033.01,0.0,0.99793,0.0,0.32075]
[1778883923449,68.89,79033.01,0.0,0.99793,0.0,0.32075]
[1778883923959,68.89,79034.94,0.0,0.99793,0.0,0.32023]
[1778883924060,68.89,79034.94,0.0,0.99793,0.0,0.32023]
[1778883924117,68.89,79034.94,0.0,0.99793,0.0,0.32023]
[1778883924313,68.89,79034.94,0.0,0.99793,0.0,0.32023]
[1778883924383,68.89,79034.83,0.0,0.99793,0.0,0.32026]
[1778883927320,68.89,79033.81,0.0,0.99793,0.0,0.32053]
[1778883927495,68.89,79033.81,0.0,0.99793,0.0,0.32053]
[1778883929322,68.89,79033.46,0.0,0.99793,0.0,0.32062]
[1778883929541,68.89,79033.46,0.0,0.99793,0.0,0.32062]
[1778883929778,68.89,79033.45,0.0,0.99793,0.0,0.32063]
[1778883929808,68.89,79033.45,0.0,0.99793,0.0,0.32063]
[1778883930027,68.89,79033.45,0.0,0.99793,0.0,0.32063]
[1778883932439,68.89,79031.6,0.0,0.99793,0.0,0.3204]
[1778883933324,68.89,79031.6,0.0,0.99793,0.0,0.3204]
[1778883933588,68.89,79031.6,0.0,0.99793,0.0,0.3204]
[1778883934361,68.89,79030.47,0.0,0.99793,0.0,0.3207]
[1778883934487,68.89,79030.47,0.0,0.99793,0.0,0.3207]
[1778883934568,68.89,79030.47,0.0,0.99793,0.0,0.3207]
[1778883934567,68.89,79030.94,0.0,0.99793,0.0,0.32058]
[1778883937315,68.89,79030.73,0.0,0.99793,0.0,0.32063]
[1778883937456,68.89,79030.73,0.0,0.99793,0.0,0.32063]
[1778883938242,68.89,79030.79,0.0,0.99793,0.0,0.32062]
[1778883939323,68.89,79030.79,0.0,0.99793,0.0,0.32062]
[1778883939457,68.89,79030.79,0.0,0.99793,0.0,0.32062]
[1778883940787,68.89,79030.46,0.0,0.99793,0.0,0.32071]
[1778883941318,68.89,79030.46,0.0,0.99793,0.0,0.32071]
[1778883942011,68.89,79031.09,0.0,0.99793,0.0,0.32054]
[1778883943243,68.89,79031.02,0.0,0.99793,0.0,0.32056]
[1778883945314,68.89,79032.15,0.0,0.99793,0.0,0.32025]
[1778883945449,68.89,79032.15,0.0,0.99793,0.0,0.32025]
[1778883946123,68.89,79031.6,0.0,0.99793,0.0,0.3204]
[1778883946198,68.89,79031.6,0.0,0.99793,0.0,0.3204]
[1778883946312,68.89,79031.6,0.0,0.99793,0.0,0.3204]
[1778883946379,68.89,79031.6,0.0,0.99793,0.0,0.3204]
[1778883946537,68.89,79031.5,0.0,0.99793,0.0,0.32043]
[1778883949326,68.89,79031.53,0.0,0.99793,0.0,0.32042]
[1778883949450,68.89,79031.53,0.0,0.99793,0.0,0.32042]
[1778883950500,68.89,79031.53,0.0,0.99793,0.0,0.32042]
[1778883953325,68.89,79031.53,0.0,0.99793,0.0,0.32042]
[1778883953490,68.89,79031.53,0.0,0.99793,0.0,0.32042]
[1778883953586,68.89,79032.14,0.0,0.99793,0.0,0.32026]
[1778883956607,68.89,79029.01,0.0,0.99792,0.0,0.3211]
[1778883957320,68.89,79029.01,0.0,0.99792,0.0,0.3211]
[1778883957625,68.89,79029.01,0.0,0.99792,0.0,0.3211]
[1778883957412,68.89,79029.01,0.0,0.99792,0.0,0.3211]
[1778883958635,68.89,79029.01,0.0,0.99792,0.0,0.3211]
[1778883959322,68.89,79028.87,0.0,0.99792,0.0,0.32113]
[1778883959445,68.89,79028.87,0.0,0.99792,0.0,0.32113]
[1778883959571,68.89,79028.87,0.0,0.99792,0.0,0.32113]
[1778883959628,68.89,79028.83,0.0,0.99792,0.0,0.32114]
[1778883959720,68.89,79028.83,0.0,0.99792,0.0,0.32114]
[1778883961315,68.89,79028.83,0.0,0.99792,0.0,0.32114]
[1778883961872,68.89,79028.69,0.0,0.99792,0.0,0.32118]
[1778883963322,68.89,79028.75,0.0,0.99792,0.0,0.32117]
[1778883963547,68.89,79028.75,0.0,0.99792,0.0,0.32117]
[1778883963560,68.89,79028.75,0.0,0.99792,0.0,0.32117]
[1778883963656,68.89,79028.62,0.0,0.99792,0.0,0.3212]
[1778883965313,68.89,79029.53,0.0,0.99792,0.0,0.32096]
[1778883965514,68.89,79029.53,0.0,0.99792,0.0,0.32096]
[1778883965706,68.89,79029.53,0.0,0.99792,0.0,0.32096]
[1778883965813,68.89,79029.53,0.0,0.99792,0.0,0.32096]
[1778883965876,68.89,79029.53,0.0,0.99792,0.0,0.32096]
[1778883966452,68.89,79028.87,0.0,0.99792,0.0,0.32113]
[1778883967319,68.89,79028.87,0.0,0.99792,0.0,0.32113]
[1778883967497,68.89,79028.87,0.0,0.99792,0.0,0.32113]
[1778883969316,68.89,79027.97,0.0,0.99792,0.0,0.32138]
[1778883969378,68.89,79027.97,0.0,0.99792,0.0,0.32138]
[1778883969519,68.89,79026.33,0.0,0.99792,0.0,0.32182]
[1778883971321,68.89,79026.58,0.0,0.99792,0.0,0.32175]
[1778883971491,68.89,79026.58,0.0,0.99792,0.0,0.32175]
[1778883973324,68.89,79026.45,0.0,0.99792,0.0,0.32179]
[1778883973366,68.89,79026.45,0.0,0.99792,0.0,0.32179]
[1778883973598,68.89,79026.1,0.0,0.99792,0.0,0.32188]
[1778883977322,68.89,79026.45,0.0,0.99792,0.0,0.32179]
[1778883977504,68.89,79026.45,0.0,0.99792,0.0,0.32179]
[1778883977566,68.89,79026.45,0.0,0.99792,0.0,0.32179]
[1778883977662,68.89,79027.27,0.0,0.99792,0.0,0.32156]
[1778883977801,68.89,79027.27,0.0,0.99792,0.0,0.32156]
[1778883978561,68.89,79030.21,0.0,0.99792,0.0,0.32077]
[1778883979663,68.89,79033.15,0.0,0.99793,0.0,0.31998]
[1778883981322,68.89,79033.18,0.0,0.99793,0.0,0.31998]
[1778883981493,68.89,79033.18,0.0,0.99793,0.0,0.31998]
[1778883981569,68.89,79033.18,0.0,0.99793,0.0,0.31998]
[1778883981607,68.89,79033.18,0.0,0.99793,0.0,0.31998]
[1778883981663,68.89,79033.4,0.0,0.99793,0.0,0.31992]
[1778883985323,68.89,79033.51,0.0,0.99793,0.0,0.31989]
[1778883985512,68.89,79033.51,0.0,0.99793,0.0,0.31989]
[1778883985570,68.89,79033.51,0.0,0.99793,0.0,0.31989]
[1778883985685,68.89,79033.51,0.0,0.99793,0.0,0.31989]
[1778883985753,68.89,79033.51,0.0,0.99793,0.0,0.31989]
[1778883989326,68.89,79033.44,0.0,0.99793,0.0,0.31991]
[1778883989493,68.89,79033.44,0.0,0.99793,0.0,0.31991]
[1778883989564,68.89,79033.44,0.0,0.99793,0.0,0.31991]
[1778883989571,68.89,79033.47,0.0,0.99793,0.0,0.3199]
[1778883989746,68.89,79033.47,0.0,0.99793,0.0,0.3199]
[1778883993315,68.89,79033.69,0.0,0.99794,0.0,0.31912]
[1778883993606,68.89,79033.69,0.0,0.99794,0.0,0.31912]
[1778883993627,68.89,79028.65,0.0,0.99793,0.0,0.32047]
[1778883994238,68.89,79028.65,0.0,0.99793,0.0,0.32047]
[1778883994312,68.89,79028.65,0.0,0.99793,0.0,0.32047]
[1778883994322,68.89,79028.65,0.0,0.99793,0.0,0.32047]
[1778883994563,68.89,79028.65,0.0,0.99793,0.0,0.32047]
[1778883994643,68.89,79024.65,0.0,0.99792,0.0,0.32154]
[1778883996025,68.89,79025.3,0.0,0.99792,0.0,0.32137]
[1778883996073,68.89,79025.3,0.0,0.99792,0.0,0.32137]
[1778883996265,68.89,79025.3,0.0,0.99792,0.0,0.32137]
[1778883996438,68.89,79028.23,0.0,0.99793,0.0,0.32058]
[1778883998277,68.89,79028.36,0.0,0.99793,0.0,0.32055]
[1778883999312,68.89,79028.28,0.0,0.99793,0.0,0.32057]
[1778883999642,68.89,79028.31,0.0,0.99793,0.0,0.32056]
[1778884001078,68.89,79028.14,0.0,0.99793,0.0,0.32061]
[1778884001323,68.89,79028.14,0.0,0.99793,0.0,0.32061]
[1778884001416,68.89,79028.14,0.0,0.99793,0.0,0.32061]
[1778884001514,68.89,79028.14,0.0,0.99793,0.0,0.32061]
[1778884003235,68.89,79028.1,0.0,0.99793,0.0,0.32062]
[1778884003318,68.89,79028.1,0.0,0.99793,0.0,0.32062]
[1778884003509,68.89,79028.31,0.0,0.99793,0.0,0.32056]
[1778884006180,68.89,79028.31,0.0,0.99793,0.0,0.32056]
[1778884006309,68.89,79028.31,0.0,0.99793,0.0,0.32056]
[1778884006435,68.89,79028.31,0.0,0.99793,0.0,0.32056]
[1778884007589,68.89,79028.21,0.0,0.99793,0.0,0.32059]
[1778884009322,68.89,79028.21,0.0,0.99793,0.0,0.32059]
[1778884009592,68.89,79028.21,0.0,0.99793,0.0,0.32059]
[1778884011319,68.89,79028.21,0.0,0.99793,0.0,0.32059]
[1778884011641,68.89,79028.21,0.0,0.99793,0.0,0.32059]
[1778884011645,68.89,79026.83,0.0,0.99792,0.0,0.32096]
[1778884013274,68.89,79025.59,0.0,0.99792,0.0,0.32129]
[1778884013927,68.89,79025.53,0.0,0.99792,0.0,0.32131]
[1778884014061,68.89,79025.53,0.0,0.99792,0.0,0.32131]
[1778884015323,68.89,79025.83,0.0,0.99792,0.0,0.32123]
[1778884015415,68.89,79025.83,0.0,0.99792,0.0,0.32123]
[1778884015571,68.89,79025.83,0.0,0.99792,0.0,0.32123]
[1778884015681,68.89,79025.83,0.0,0.99792,0.0,0.32123]
[1778884015620,68.89,79025.86,0.0,0.99792,0.0,0.32122]
[1778884016243,68.89,79025.86,0.0,0.99792,0.0,0.32122]
[1778884016314,68.89,79025.86,0.0,0.99792,0.0,0.32122]
[1778884018610,68.89,79025.84,0.0,0.99792,0.0,0.32122]
[1778884018809,68.89,79025.53,0.0,0.99792,0.0,0.32131]
[1778884019315,68.89,79025.53,0.0,0.99792,0.0,0.32131]
[1778884019386,68.89,79025.31,0.0,0.99792,0.0,0.32137]
[1778884022641,68.89,79025.41,0.0,0.99792,0.0,0.32134]
[1778884022713,68.89,79026.02,0.0,0.99792,0.0,0.32118]
[1778884022813,68.89,79026.02,0.0,0.99792,0.0,0.32118]
[1778884022894,68.89,79026.02,0.0,0.99792,0.0,0.32118]
[1778884023585,68.89,79026.11,0.0,0.99792,0.0,0.32115]
[1778884025323,68.89,79026.11,0.0,0.99792,0.0,0.32115]
[1778884025513,68.89,79026.11,0.0,0.99792,0.0,0.32115]
[1778884025582,68.89,79026.37,0.0,0.99792,0.0,0.32108]
[1778884027319,68.89,79026.41,0.0,0.99792,0.0,0.32107]
[1778884027556,68.89,79026.41,0.0,0.99792,0.0,0.32107]
[1778884027557,68.89,79026.37,0.0,0.99792,0.0,0.32108]
[1778884028277,68.89,79026.37,0.0,0.99792,0.0,0.32108]
[1778884031321,68.89,79026.6,0.0,0.99792,0.0,0.32102]
[1778884031606,68.89,79026.6,0.0,0.99792,0.0,0.32102]
[1778884031671,68.89,79026.45,0.0,0.99792,0.0,0.32106]
[1778884031814,68.89,79026.45,0.0,0.99792,0.0,0.32106]
[1778884031968,68.89,79026.45,0.0,0.99792,0.0,0.32106]
[1778884033497,68.89,79026.5,0.0,0.99792,0.0,0.32105]
[1778884035318,68.89,79026.15,0.0,0.99792,0.0,0.32114]
[1778884035419,68.89,79026.15,0.0,0.99792,0.0,0.32114]
[1778884035520,68.89,79026.15,0.0,0.99792,0.0,0.32114]
[1778884037316,68.89,79026.15,0.0,0.99792,0.0,0.32114]
[1778884037575,68.89,79026.15,0.0,0.99792,0.0,0.32114]
[1778884037628,68.89,79026.12,0.0,0.99792,0.0,0.32115]
[1778884038269,68.89,79026.12,0.0,0.99792,0.0,0.32115]
[1778884038470,68.89,79026.12,0.0,0.99792,0.0,0.32115]
[1778884041316,68.89,79026.08,0.0,0.99792,0.0,0.32116]
[1778884041489,68.89,79026.08,0.0,0.99792,0.0,0.32116]
[1778884041567,68.89,79027.19,0.0,0.99792,0.0,0.32086]
[1778884043315,68.89,79027.89,0.0,0.99792,0.0,0.32067]
[1778884045137,68.89,79028.03,0.0,0.99792,0.0,0.32064]
[1778884045200,68.89,79028.03,0.0,0.99792,0.0,0.32064]
[1778884045322,68.89,79028.03,0.0,0.99792,0.0,0.32064]
[1778884045487,68.89,79028.03,0.0,0.99792,0.0,0.32064]
[1778884045567,68.89,79028.03,0.0,0.99792,0.0,0.32064]
[1778884045710,68.89,79028.03,0.0,0.99792,0.0,0.32064]
[1778884045663,68.89,79028.03,0.0,0.99792,0.0,0.32064]
[1778884048136,68.89,79027.98,0.0,0.99792,0.0,0.32065]
[1778884048316,68.89,79027.98,0.0,0.99792,0.0,0.32065]
[1778884048703,68.89,79028.1,0.0,0.99793,0.0,0.32062]
[1778884053775,68.89,79027.45,0.0,0.99793,0.0,0.32007]
[1778884053949,68.89,79027.45,0.0,0.99793,0.0,0.32007]
[1778884054060,68.89,79027.45,0.0,0.99793,0.0,0.32007]
[1778884054188,68.89,79027.45,0.0,0.99793,0.0,0.32007]
[1778884054614,68.89,79027.15,0.0,0.99793,0.0,0.32015]
[1778884055319,68.89,79027.15,0.0,0.99793,0.0,0.32015]
[1778884055435,68.89,79027.15,0.0,0.99793,0.0,0.32015]
[1778884057318,68.89,79027.18,0.0,0.99793,0.0,0.32014]
[1778884057548,68.89,79027.18,0.0,0.99793,0.0,0.32014]
[1778884057560,68.89,79027.18,0.0,0.99793,0.0,0.32014]
[1778884057625,68.89,79027.03,0.0,0.99793,0.0,0.32018]
[1778884057775,68.89,79027.03,0.0,0.99793,0.0,0.32018]
[1778884058460,68.89,79027.03,0.0,0.99793,0.0,0.32018]
[1778884058560,68.89,79027.03,0.0,0.99793,0.0,0.32018]
[1778884058743,68.89,79027.11,0.0,0.99793,0.0,0.32016]
[1778884063896,68.89,79026.84,0.0,0.99793,0.0,0.32023]
[1778884065113,68.89,79026.84,0.0,0.99793,0.0,0.32023]
[1778884065319,68.89,79026.84,0.0,0.99793,0.0,0.32023]
[1778884065368,68.89,79026.84,0.0,0.99793,0.0,0.32023]
[1778884066699,68.89,79026.98,0.0,0.99793,0.0,0.32019]
[1778884067325,68.89,79026.98,0.0,0.99793,0.0,0.32019]
[1778884067548,68.89,79026.98,0.0,0.99793,0.0,0.32019]
[1778884067564,68.89,79026.98,0.0,0.99793,0.0,0.32019]
[1778884067598,68.89,79026.98,0.0,0.99793,0.0,0.32019]
[1778884071309,68.89,79026.98,0.0,0.99793,0.0,0.32019]
[1778884071377,68.89,79026.98,0.0,0.99793,0.0,0.32019]
[1778884073321,68.89,79026.91,0.0,0.99793,0.0,0.32021]
[1778884073586,68.89,79026.91,0.0,0.99793,0.0,0.32021]
[1778884077315,68.89,79026.71,0.0,0.99793,0.0,0.32027]
[1778884077558,68.89,79026.71,0.0,0.99793,0.0,0.32027]
[1778884077811,68.89,79026.62,0.0,0.99793,0.0,0.32029]
[1778884078260,68.89,79026.62,0.0,0.99793,0.0,0.32029]
[1778884078320,68.89,79026.62,0.0,0.99793,0.0,0.32029]
[1778884078352,68.89,79026.62,0.0,0.99793,0.0,0.32029]
[1778884080487,68.89,79027.15,0.0,0.99793,0.0,0.32015]
[1778884080563,68.89,79027.15,0.0,0.99793,0.0,0.32015]
[1778884080680,68.89,79027.15,0.0,0.99793,0.0,0.32015]
[1778884081589,68.89,79020.95,0.0,0.99792,0.0,0.32182]
[1778884082601,68.89,79017.22,0.0,0.99791,0.0,0.32282]
[1778884083289,68.89,79017.22,0.0,0.99791,0.0,0.32282]
[1778884083322,68.89,79017.22,0.0,0.99791,0.0,0.32282]
[1778884083347,68.89,79017.22,0.0,0.99791,0.0,0.32282]
[1778884083597,68.89,79017.22,0.0,0.99791,0.0,0.32282]
[1778884084069,68.89,79016.55,0.0,0.99791,0.0,0.323]
[1778884084312,68.89,79016.55,0.0,0.99791,0.0,0.323]
[1778884084537,68.89,79016.55,0.0,0.99791,0.0,0.323]
[1778884084570,68.89,79016.55,0.0,0.99791,0.0,0.323]
[1778884084596,68.89,79016.47,0.0,0.99791,0.0,0.32303]
[1778884086563,68.89,79016.47,0.0,0.99791,0.0,0.32303]
[1778884088266,68.89,79015.79,0.0,0.99791,0.0,0.32321]
[1778884088512,68.89,79015.79,0.0,0.99791,0.0,0.32321]
[1778884092985,68.89,79013.66,0.0,0.9979,0.0,0.32379]
[1778884093251,68.89,79013.66,0.0,0.9979,0.0,0.32379]
[1778884093326,68.89,79013.66,0.0,0.9979,0.0,0.32379]
[1778884093414,68.89,79013.66,0.0,0.9979,0.0,0.32379]
[1778884093565,68.89,79013.66,0.0,0.9979,0.0,0.32379]
[1778884093590,68.89,79013.36,0.0,0.9979,0.0,0.32387]
[1778884098292,68.89,79013.17,0.0,0.9979,0.0,0.32392]
[1778884098758,68.89,79010.12,0.0,0.99789,0.0,0.32475]
[1778884098860,68.89,79010.12,0.0,0.99789,0.0,0.32475]
[1778884100164,68.89,79008.29,0.0,0.99789,0.0,0.32525]
[1778884100267,68.89,79008.29,0.0,0.99789,0.0,0.32525]
[1778884100316,68.89,79008.29,0.0,0.99789,0.0,0.32525]
[1778884100717,68.89,79008.11,0.0,0.99789,0.0,0.32529]
[1778884105806,68.89,79008.08,0.0,0.99789,0.0,0.3253]
[1778884108228,68.89,79008.1,0.0,0.99789,0.0,0.3253]
[1778884109074,68.89,79008.45,0.0,0.99789,0.0,0.3252]
[1778884109324,68.89,79008.45,0.0,0.99789,0.0,0.3252]
[1778884110813,68.89,79008.45,0.0,0.99789,0.0,0.3252]
[1778884115998,68.89,79007.93,0.0,0.99789,0.0,0.32461]
[1778884121279,68.89,79007.22,0.0,0.99789,0.0,0.3248]
[1778884123319,68.89,79007.22,0.0,0.99789,0.0,0.3248]
[1778884128423,68.89,79007.22,0.0,0.99789,0.0,0.3248]
[1778884129559,68.89,79007.22,0.0,0.99789,0.0,0.3248]
[1778884129808,68.89,79007.22,0.0,0.99789,0.0,0.3248]
[1778884129815,68.89,79008.16,0.0,0.9979,0.0,0.32455]
[1778884131531,68.89,79008.45,0.0,0.9979,0.0,0.32447]
[1778884131563,68.89,79008.45,0.0,0.9979,0.0,0.32447]
[1778884136563,68.89,79009.11,0.0,0.9979,0.0,0.32429]
[1778884141968,68.89,79009.43,0.0,0.9979,0.0,0.3242]
[1778884144747,68.89,79014.24,0.0,0.99791,0.0,0.3229]
[1778884144967,68.89,79014.24,0.0,0.99791,0.0,0.3229]
[1778884145061,68.89,79014.24,0.0,0.99791,0.0,0.3229]
[1778884145823,68.89,79016.24,0.0,0.99791,0.0,0.32236]
[1778884147057,68.89,79016.32,0.0,0.99791,0.0,0.32234]
[1778884147312,68.89,79016.32,0.0,0.99791,0.0,0.32234]
[1778884152376,68.89,79017.46,0.0,0.99791,0.0,0.32203]
[1778884153838,68.89,79014.51,0.0,0.99791,0.0,0.32283]
[1778884156528,68.89,79013.16,0.0,0.99791,0.0,0.32319]
[1778884156560,68.89,79013.16,0.0,0.99791,0.0,0.32319]
[1778884156661,68.89,79012.69,0.0,0.9979,0.0,0.32332]
[1778884159310,68.89,79011.69,0.0,0.9979,0.0,0.32359]
[1778884159561,68.89,79011.69,0.0,0.9979,0.0,0.32359]
[1778884163715,68.89,79016.96,0.0,0.99791,0.0,0.32217]
[1778884163899,68.89,79016.96,0.0,0.99791,0.0,0.32217]
[1778884164065,68.89,79016.96,0.0,0.99791,0.0,0.32217]
[1778884164397,68.89,79018.21,0.0,0.99791,0.0,0.32183]
[1778884166709,68.89,79019.95,0.0,0.99792,0.0,0.32136]
[1778884167388,68.89,79023.6,0.0,0.99793,0.0,0.32038]
[1778884168869,68.89,79029.6,0.0,0.99794,0.0,0.31877]
[1778884169626,68.89,79031.66,0.0,0.99794,0.0,0.31822]
[1778884170949,68.89,79032.18,0.0,0.99794,0.0,0.31808]
[1778884171060,68.89,79032.18,0.0,0.99794,0.0,0.31808]
[1778884175754,68.89,79035.31,0.0,0.99795,0.0,0.31653]
[1778884178209,68.89,79036.58,0.0,0.99796,0.0,0.31619]
[1778884178313,68.89,79036.58,0.0,0.99796,0.0,0.31619]
[1778884178633,68.89,79038.8,0.0,0.99796,0.0,0.3156]
[1778884180925,68.89,79038.23,0.0,0.99796,0.0,0.31575]
[1778884181062,68.89,79038.23,0.0,0.99796,0.0,0.31575]
[1778884184087,68.89,79035.68,0.0,0.99795,0.0,0.31643]
[1778884189232,68.89,79036.5,0.0,0.99795,0.0,0.31621]
[1778884191027,68.89,79037.15,0.0,0.99796,0.0,0.31604]
[1778884191064,68.89,79037.15,0.0,0.99796,0.0,0.31604]
[1778884191732,68.89,79037.57,0.0,0.99796,0.0,0.31593]
[1778884193266,68.89,79038.16,0.0,0.99796,0.0,0.31577]
[1778884193315,68.89,79038.16,0.0,0.99796,0.0,0.31577]
[1778884197788,68.89,79046.02,0.0,0.99797,0.0,0.31369]
[1778884198666,68.89,79046.02,0.0,0.99797,0.0,0.31369]
[1778884198810,68.89,79046.02,0.0,0.99797,0.0,0.31369]
[1778884198745,68.89,79050.88,0.0,0.99798,0.0,0.31241]
[1778884199800,68.89,79051.16,0.0,0.99798,0.0,0.31234]
[1778884202868,68.89,79053.1,0.0,0.99799,0.0,0.31183]
[1778884203773,68.89,79056.52,0.0,0.99799,0.0,0.31093]
[1778884206052,68.89,79056.45,0.0,0.99799,0.0,0.31095]
[1778884206061,68.89,79056.45,0.0,0.99799,0.0,0.31095]
[1778884211269,68.89,79056.19,0.0,0.99799,0.0,0.31102]
[1778884213834,68.89,79057.72,0.0,0.998,0.0,0.31062]
[1778884216705,68.89,79064.93,0.0,0.99801,0.0,0.30874]
[1778884217222,68.89,79064.93,0.0,0.99801,0.0,0.30874]
[1778884217313,68.89,79064.93,0.0,0.99801,0.0,0.30874]
[1778884217861,68.89,79066.86,0.0,0.99801,0.0,0.30824]
[1778884221375,68.89,79066.93,0.0,0.99801,0.0,0.30822]
[1778884221562,68.89,79066.93,0.0,0.99801,0.0,0.30822]
[1778884224864,68.89,79069.05,0.0,0.99802,0.0,0.30767]
[1778884230011,68.89,79069.04,0.0,0.99802,0.0,0.30767]
[1778884231106,68.89,79068.85,0.0,0.99802,0.0,0.30772]
[1778884231311,68.89,79068.85,0.0,0.99802,0.0,0.30772]
[1778884231891,68.89,79068.78,0.0,0.99802,0.0,0.30704]
[1778884233438,68.89,79068.78,0.0,0.99802,0.0,0.30704]
[1778884233563,68.89,79068.78,0.0,0.99802,0.0,0.30704]
[1778884238795,68.89,79068.85,0.0,0.99802,0.0,0.30702]
[1778884243754,68.89,79070.8,0.0,0.99802,0.0,0.30651]
[1778884244323,68.89,79070.8,0.0,0.99802,0.0,0.30651]
[1778884244562,68.89,79070.8,0.0,0.99802,0.0,0.30651]
[1778884244619,68.89,79075.21,0.0,0.99803,0.0,0.30538]
[1778884245865,68.89,79077.23,0.0,0.99804,0.0,0.30486]
[1778884246866,68.89,79077.23,0.0,0.99804,0.0,0.30486]
[1778884247060,68.89,79076.56,0.0,0.99804,0.0,0.30503]
[1778884247909,68.89,79073.49,0.0,0.99803,0.0,0.30582]
[1778884248751,68.89,79071.36,0.0,0.99803,0.0,0.30637]
[1778884249914,68.89,79069.85,0.0,0.99802,0.0,0.30676]
[1778884254518,68.89,79069.28,0.0,0.99802,0.0,0.30691]
[1778884254558,68.89,79069.28,0.0,0.99802,0.0,0.30691]
[1778884254907,68.89,79069.22,0.0,0.99802,0.0,0.30692]
[1778884255528,68.89,79069.22,0.0,0.99802,0.0,0.30692]
[1778884255562,68.89,79069.22,0.0,0.99802,0.0,0.30692]
[1778884260766,68.89,79069.66,0.0,0.99802,0.0,0.30681]
[1778884262068,68.89,79069.64,0.0,0.99802,0.0,0.30681]
[1778884262308,68.89,79069.64,0.0,0.99802,0.0,0.30681]
[1778884262746,68.89,79077.4,0.0,0.99804,0.0,0.30481]
[1778884264685,68.89,79076.92,0.0,0.99804,0.0,0.30494]
[1778884264811,68.89,79076.92,0.0,0.99804,0.0,0.30494]
[1778884268252,68.89,79077.99,0.0,0.99804,0.0,0.30466]
[1778884270801,68.89,79079.12,0.0,0.99804,0.0,0.30437]
[1778884274829,68.89,79080.52,0.0,0.99804,0.0,0.30401]
[1778884275312,68.89,79080.52,0.0,0.99804,0.0,0.30401]
[1778884275836,68.89,79080.63,0.0,0.99804,0.0,0.30398]
[1778884276401,68.89,79080.63,0.0,0.99804,0.0,0.30398]
[1778884276563,68.89,79080.63,0.0,0.99804,0.0,0.30398]
[1778884279962,68.89,79085.87,0.0,0.99805,0.0,0.30264]
[1778884285107,68.89,79084.65,0.0,0.99805,0.0,0.30295]
[1778884290168,68.89,79085.33,0.0,0.99805,0.0,0.30278]
[1778884292955,68.89,79083.7,0.0,0.99805,0.0,0.3025]
[1778884294160,68.89,79083.62,0.0,0.99805,0.0,0.30252]
[1778884294311,68.89,79083.62,0.0,0.99805,0.0,0.30252]
[1778884294407,68.89,79083.62,0.0,0.99805,0.0,0.30252]
[1778884294563,68.89,79083.62,0.0,0.99805,0.0,0.30252]
[1778884294969,68.89,79084.2,0.0,0.99805,0.0,0.30237]
[1778884300169,68.89,79084.04,0.0,0.99805,0.0,0.30242]
[1778884305302,68.89,79083.7,0.0,0.99805,0.0,0.3025]
[1778884307631,68.89,79076.13,0.0,0.99804,0.0,0.30444]
[1778884308810,68.89,79065.02,0.0,0.99802,0.0,0.30731]
[1778884309737,68.89,79065.02,0.0,0.99802,0.0,0.30731]
[1778884309814,68.89,79065.02,0.0,0.99802,0.0,0.30731]
[1778884309836,68.89,79064.58,0.0,0.99802,0.0,0.30742]
[1778884315086,68.89,79064.26,0.0,0.99802,0.0,0.30751]
[1778884319990,68.89,79065.09,0.0,0.99802,0.0,0.30729]
[1778884320065,68.89,79065.55,0.0,0.99802,0.0,0.30717]
[1778884321495,68.89,79065.56,0.0,0.99802,0.0,0.30717]
[1778884321559,68.89,79065.56,0.0,0.99802,0.0,0.30717]
[1778884321965,68.89,79065.47,0.0,0.99802,0.0,0.30719]
[1778884327173,68.89,79065.88,0.0,0.99802,0.0,0.30709]
[1778884332229,68.89,79064.66,0.0,0.99802,0.0,0.3074]
[1778884334966,68.89,79070.38,0.0,0.99803,0.0,0.30592]
[1778884335687,68.89,79070.38,0.0,0.99803,0.0,0.30592]
[1778884335814,68.89,79070.38,0.0,0.99803,0.0,0.30592]
[1778884339868,68.89,79066.13,0.0,0.99802,0.0,0.30702]
[1778884345032,68.89,79065.49,0.0,0.99802,0.0,0.30719]
[1778884350297,68.89,79065.96,0.0,0.99802,0.0,0.30706]
[1778884355630,68.89,79066.1,0.0,0.99802,0.0,0.30633]
[1778884356385,68.89,79066.1,0.0,0.99802,0.0,0.30633]
[1778884356568,68.89,79066.1,0.0,0.99802,0.0,0.30633]
[1778884357502,68.89,79066.07,0.0,0.99802,0.0,0.30633]
[1778884357563,68.89,79066.07,0.0,0.99802,0.0,0.30633]
[1778884357797,68.89,79066.59,0.0,0.99803,0.0,0.3062]
[1778884363015,68.89,79067.68,0.0,0.99803,0.0,0.30592]
[1778884363617,68.89,79068.65,0.0,0.99803,0.0,0.30567]
[1778884363812,68.89,79068.65,0.0,0.99803,0.0,0.30567]
[1778884368900,68.89,79069.94,0.0,0.99803,0.0,0.30534]
[1778884374043,68.89,79069.92,0.0,0.99803,0.0,0.30534]
[1778884378158,68.89,79070.44,0.0,0.99803,0.0,0.30521]
[1778884378314,68.89,79070.44,0.0,0.99803,0.0,0.30521]
[1778884379089,68.89,79070.44,0.0,0.99803,0.0,0.30521]
[1778884379313,68.89,79070.44,0.0,0.99803,0.0,0.30521]
[1778884379865,68.89,79070.54,0.0,0.99803,0.0,0.30518]
[1778884384933,68.89,79070.55,0.0,0.99803,0.0,0.30518]
[1778884390079,68.89,79070.41,0.0,0.99803,0.0,0.30522]
[1778884391645,68.89,79069.23,0.0,0.99803,0.0,0.30552]
[1778884391812,68.89,79069.23,0.0,0.99803,0.0,0.30552]
[1778884397129,68.89,79068.87,0.0,0.99803,0.0,0.30561]
[1778884402536,68.89,79068.88,0.0,0.99803,0.0,0.30561]
[1778884403910,68.89,79063.67,0.0,0.99802,0.0,0.30696]
[1778884404130,68.89,79063.67,0.0,0.99802,0.0,0.30696]
[1778884404311,68.89,79063.67,0.0,0.99802,0.0,0.30696]
[1778884405163,68.89,79062.1,0.0,0.99802,0.0,0.30736]
[1778884405314,68.89,79062.1,0.0,0.99802,0.0,0.30736]
[1778884405853,68.89,79061.88,0.0,0.99802,0.0,0.30742]
[1778884410779,68.89,79059.17,0.0,0.99801,0.0,0.30812]
[1778884412307,68.89,79059.23,0.0,0.99802,0.0,0.3074]
[1778884412559,68.89,79059.23,0.0,0.99802,0.0,0.3074]
[1778884417793,68.89,79059.88,0.0,0.99802,0.0,0.30723]
[1778884421912,68.89,79059.51,0.0,0.99802,0.0,0.30733]
[1778884422063,68.89,79059.51,0.0,0.99802,0.0,0.30733]
[1778884423359,68.89,79059.79,0.0,0.99802,0.0,0.30726]
[1778884423560,68.89,79059.79,0.0,0.99802,0.0,0.30726]
[1778884423874,68.89,79060.07,0.0,0.99802,0.0,0.30719]
[1778884428976,68.89,79060.27,0.0,0.99802,0.0,0.30713]
[1778884434206,68.89,79059.77,0.0,0.99802,0.0,0.30726]
[1778884434761,68.89,79059.77,0.0,0.99802,0.0,0.30726]
[1778884434812,68.89,79059.77,0.0,0.99802,0.0,0.30726]
[1778884438127,68.89,79058.39,0.0,0.99801,0.0,0.30762]
[1778884438106,68.89,79054.11,0.0,0.99801,0.0,0.30873]
[1778884438316,68.89,79054.11,0.0,0.99801,0.0,0.30873]
[1778884438996,68.89,79054.1,0.0,0.99801,0.0,0.30874]
[1778884442130,68.89,79054.22,0.0,0.99801,0.0,0.3087]
[1778884442311,68.89,79054.05,0.0,0.99801,0.0,0.30875]
[1778884446228,68.89,79051.37,0.0,0.998,0.0,0.30945]
[1778884447022,68.89,79051.37,0.0,0.998,0.0,0.30945]
[1778884447060,68.89,79051.37,0.0,0.998,0.0,0.30945]
[1778884447123,68.89,79047.29,0.0,0.99799,0.0,0.31051]
[1778884448042,68.89,79042.41,0.0,0.99798,0.0,0.31179]
[1778884448588,68.89,79042.41,0.0,0.99798,0.0,0.31179]
[1778884448810,68.89,79042.41,0.0,0.99798,0.0,0.31179]
[1778884449049,68.89,79042.05,0.0,0.99798,0.0,0.31189]
[1778884454083,68.89,79041.04,0.0,0.99798,0.0,0.31215]
[1778884457967,68.89,79041.73,0.0,0.99798,0.0,0.31197]
[1778884458063,68.89,79041.73,0.0,0.99798,0.0,0.31197]
[1778884460126,68.89,79037.25,0.0,0.99797,0.0,0.31315]
[1778884461133,68.89,79034.33,0.0,0.99797,0.0,0.31392]
[1778884461978,68.89,79034.33,0.0,0.99797,0.0,0.31392]
[1778884462068,68.89,79034.33,0.0,0.99797,0.0,0.31392]
[1778884463147,68.89,79030.85,0.0,0.99796,0.0,0.31484]
[1778884464584,68.89,79029.42,0.0,0.99796,0.0,0.31522]
[1778884464814,68.89,79029.42,0.0,0.99796,0.0,0.31522]
[1778884465161,68.89,79029.2,0.0,0.99796,0.0,0.31528]
[1778884468165,68.89,79026.85,0.0,0.99795,0.0,0.3159]
[1778884469615,68.89,79025.42,0.0,0.99795,0.0,0.31628]
[1778884469811,68.89,79025.42,0.0,0.99795,0.0,0.31628]
[1778884471476,68.89,79022.96,0.0,0.99795,0.0,0.31694]
[1778884476673,68.89,79023.16,0.0,0.99795,0.0,0.31616]
[1778884481208,68.89,79021.97,0.0,0.99795,0.0,0.31648]
[1778884481311,68.89,79021.97,0.0,0.99795,0.0,0.31648]
[1778884484100,68.89,79022.64,0.0,0.99795,0.0,0.3163]
[1778884484172,68.89,79028.14,0.0,0.99796,0.0,0.31484]
[1778884484311,68.89,79028.14,0.0,0.99796,0.0,0.31484]
[1778884484590,68.89,79028.14,0.0,0.99796,0.0,0.31484]
[1778884484812,68.89,79028.14,0.0,0.99796,0.0,0.31484]
[1778884490042,68.89,79029.13,0.0,0.99796,0.0,0.31458]
[1778884495098,68.89,79028.38,0.0,0.99796,0.0,0.31478]
[1778884495963,68.89,79041.13,0.0,0.99799,0.0,0.31142]
[1778884496838,68.89,79041.13,0.0,0.99799,0.0,0.31142]
[1778884497060,68.89,79041.13,0.0,0.99799,0.0,0.31142]
[1778884497130,68.89,79046.89,0.0,0.998,0.0,0.30991]
[1778884500165,68.89,79053.51,0.0,0.99801,0.0,0.30818]
[1778884500702,68.89,79053.51,0.0,0.99801,0.0,0.30818]
[1778884500816,68.89,79053.51,0.0,0.99801,0.0,0.30818]
[1778884502857,68.89,79054.16,0.0,0.99801,0.0,0.30802]
[1778884503066,68.89,79054.16,0.0,0.99801,0.0,0.30802]
[1778884503167,68.89,79051.23,0.0,0.99801,0.0,0.30878]
[1778884507104,68.89,79051.03,0.0,0.99801,0.0,0.30883]
[1778884507314,68.89,79050.98,0.0,0.99801,0.0,0.30884]
[1778884510032,68.89,79046.93,0.0,0.998,0.0,0.3099]
[1778884511650,68.89,79046.85,0.0,0.998,0.0,0.30992]
[1778884511814,68.89,79046.85,0.0,0.998,0.0,0.30992]
[1778884512115,68.89,79046.54,0.0,0.998,0.0,0.31]
[1778884517191,68.89,79046.47,0.0,0.998,0.0,0.31002]
[1778884518913,68.89,79046.34,0.0,0.998,0.0,0.31005]
[1778884519061,68.89,79046.34,0.0,0.998,0.0,0.31005]
[1778884524384,68.89,79044.5,0.0,0.99799,0.0,0.31053]
[1778884524595,68.89,79044.5,0.0,0.99799,0.0,0.31053]
[1778884524813,68.89,79044.5,0.0,0.99799,0.0,0.31053]
[1778884525227,68.89,79044.5,0.0,0.99799,0.0,0.31053]
[1778884530568,68.89,79043.59,0.0,0.99799,0.0,0.31077]
[1778884530812,68.89,79043.59,0.0,0.99799,0.0,0.31077]
[1778884530900,68.89,79038.68,0.0,0.99798,0.0,0.31206]
[1778884532159,68.89,79036.03,0.0,0.99798,0.0,0.31205]
[1778884536155,68.89,79036.03,0.0,0.99798,0.0,0.31205]
[1778884536159,68.89,79036.1,0.0,0.99798,0.0,0.31203]
[1778884536314,68.89,79036.1,0.0,0.99798,0.0,0.31203]
[1778884541330,68.89,79035.62,0.0,0.99798,0.0,0.31215]
[1778884543136,68.89,79035.48,0.0,0.99798,0.0,0.31219]
[1778884543311,68.89,79035.41,0.0,0.99798,0.0,0.31221]
[1778884548350,68.89,79035.41,0.0,0.99798,0.0,0.31221]
[1778884553728,68.89,79035.1,0.0,0.99798,0.0,0.31229]
[1778884556031,68.89,79034.9,0.0,0.99798,0.0,0.31234]
[1778884556061,68.89,79034.9,0.0,0.99798,0.0,0.31234]
[1778884558190,68.89,79033.81,0.0,0.99798,0.0,0.31263]
[1778884558318,68.89,79033.87,0.0,0.99798,0.0,0.31261]
[1778884559159,68.89,79033.81,0.0,0.99798,0.0,0.31263]
[1778884564211,68.89,79034.01,0.0,0.99798,0.0,0.31258]
[1778884569661,68.89,79034.58,0.0,0.99798,0.0,0.31243]
[1778884572745,68.89,79034.69,0.0,0.99798,0.0,0.3124]
[1778884572810,68.89,79034.69,0.0,0.99798,0.0,0.3124]
[1778884577980,68.89,79034.77,0.0,0.99798,0.0,0.31238]
[1778884580263,68.89,79034.68,0.0,0.99798,0.0,0.3124]
[1778884582558,68.89,79034.95,0.0,0.99798,0.0,0.31233]
[1778884582810,68.89,79034.95,0.0,0.99798,0.0,0.31233]
[1778884583161,68.89,79034.6,0.0,0.99798,0.0,0.31242]
[1778884588528,68.89,79034.63,0.0,0.99798,0.0,0.31241]
[1778884589143,68.89,79039.45,0.0,0.99799,0.0,0.31115]
[1778884590037,68.89,79042.76,0.0,0.99799,0.0,0.31028]
[1778884595051,68.89,79042.45,0.0,0.998,0.0,0.30965]
[1778884597280,68.89,79039.76,0.0,0.99799,0.0,0.31036]
[1778884600107,68.89,79042.12,0.0,0.998,0.0,0.30974]
[1778884605181,68.89,79042.52,0.0,0.998,0.0,0.30964]
[1778884610253,68.89,79042.23,0.0,0.998,0.0,0.30971]
[1778884615425,68.89,79042.27,0.0,0.998,0.0,0.3097]
[1778884620502,68.89,79042.45,0.0,0.998,0.0,0.30965]
[1778884623268,68.89,79045.81,0.0,0.998,0.0,0.30878]
[1778884624275,68.89,79056.18,0.0,0.99802,0.0,0.30609]
[1778884625282,68.89,79056.86,0.0,0.99803,0.0,0.30591]
[1778884630317,68.89,79057.65,0.0,0.99803,0.0,0.30571]
[1778884635357,68.89,79057.62,0.0,0.99803,0.0,0.30571]
[1778884640512,68.89,79057.75,0.0,0.99803,0.0,0.30568]
[1778884645516,68.89,79057.79,0.0,0.99803,0.0,0.30567]
[1778884650780,68.89,79058.7,0.0,0.99803,0.0,0.30544]
[1778884655565,68.89,79057.92,0.0,0.99803,0.0,0.30494]
[1778884656271,68.89,79054.56,0.0,0.99803,0.0,0.3058]
[1778884657304,68.89,79052.16,0.0,0.99802,0.0,0.30642]
[1778884662442,68.89,79052.0,0.0,0.99802,0.0,0.30647]
[1778884664037,68.89,79064.48,0.0,0.99804,0.0,0.30325]
[1778884665294,68.89,79067.34,0.0,0.99805,0.0,0.30252]
[1778884669143,68.89,79069.96,0.0,0.99805,0.0,0.30185]
[1778884674175,68.89,79070.58,0.0,0.99805,0.0,0.30169]
[1778884676114,68.89,79073.8,0.0,0.99806,0.0,0.30087]
[1778884681012,68.89,79075.78,0.0,0.99806,0.0,0.30036]
[1778884681058,68.89,79075.78,0.0,0.99806,0.0,0.30036]
[1778884686231,68.89,79075.86,0.0,0.99806,0.0,0.30034]
[1778884691600,68.89,79076.1,0.0,0.99806,0.0,0.30028]
[1778884696692,68.89,79076.12,0.0,0.99806,0.0,0.30028]
[1778884696809,68.89,79076.12,0.0,0.99806,0.0,0.30028]
[1778884697059,68.89,79076.12,0.0,0.99806,0.0,0.30028]
[1778884697160,68.89,79076.14,0.0,0.99807,0.0,0.30027]
[1778884702384,68.89,79076.22,0.0,0.99807,0.0,0.30025]
[1778884703311,68.89,79076.36,0.0,0.99807,0.0,0.30022]
[1778884708363,68.89,79076.2,0.0,0.99807,0.0,0.30026]
[1778884711281,68.89,79074.59,0.0,0.99807,0.0,0.29998]
[1778884711885,68.89,79074.59,0.0,0.99807,0.0,0.29998]
[1778884712065,68.89,79074.59,0.0,0.99807,0.0,0.29998]
[1778884712184,68.89,79077.58,0.0,0.99807,0.0,0.29922]
[1778884713160,68.89,79081.86,0.0,0.99808,0.0,0.29813]
[1778884714400,68.89,79088.76,0.0,0.99809,0.0,0.2964]
[1778884715159,68.89,79090.96,0.0,0.9981,0.0,0.29584]
[1778884717007,68.89,79090.53,0.0,0.9981,0.0,0.29595]
[1778884717060,68.89,79090.53,0.0,0.9981,0.0,0.29595]
[1778884721782,68.89,79092.7,0.0,0.9981,0.0,0.29541]
[1778884724196,68.89,79093.04,0.0,0.9981,0.0,0.29532]
[1778884724316,68.89,79093.04,0.0,0.9981,0.0,0.29532]
[1778884724411,68.89,79092.55,0.0,0.9981,0.0,0.29544]
[1778884725810,68.89,79092.35,0.0,0.9981,0.0,0.29549]
[1778884726061,68.89,79092.35,0.0,0.9981,0.0,0.29549]
[1778884731106,68.89,79091.98,0.0,0.9981,0.0,0.29559]
[1778884734550,68.89,79094.48,0.0,0.9981,0.0,0.29496]
[1778884739665,68.89,79093.97,0.0,0.9981,0.0,0.29509]
[1778884740170,68.89,79093.97,0.0,0.9981,0.0,0.29509]
[1778884740310,68.89,79093.97,0.0,0.9981,0.0,0.29509]
[1778884740377,68.89,79093.58,0.0,0.9981,0.0,0.29519]
[1778884740764,68.89,79093.58,0.0,0.9981,0.0,0.29519]
[1778884740810,68.89,79093.58,0.0,0.9981,0.0,0.29519]
[1778884745903,68.89,79093.83,0.0,0.9981,0.0,0.29512]
[1778884750946,68.89,79094.04,0.0,0.9981,0.0,0.29507]
[1778884755995,68.89,79094.17,0.0,0.9981,0.0,0.29504]
[1778884761262,68.89,79094.08,0.0,0.9981,0.0,0.29506]
[1778884761929,68.89,79094.08,0.0,0.9981,0.0,0.29506]
[1778884762062,68.89,79094.08,0.0,0.9981,0.0,0.29506]
[1778884763218,68.89,79094.08,0.0,0.9981,0.0,0.29506]
[1778884763312,68.89,79094.08,0.0,0.9981,0.0,0.29506]
[1778884764399,68.89,79094.12,0.0,0.9981,0.0,0.29505]
[1778884769603,68.89,79093.42,0.0,0.9981,0.0,0.29523]
[1778884774876,68.89,79093.04,0.0,0.9981,0.0,0.29464]
[1778884779978,68.89,79093.25,0.0,0.9981,0.0,0.29459]
[1778884785203,68.89,79094.07,0.0,0.99811,0.0,0.29438]
[1778884785874,68.89,79094.03,0.0,0.99811,0.0,0.29439]
[1778884786063,68.89,79094.03,0.0,0.99811,0.0,0.29439]
[1778884786277,68.89,79094.03,0.0,0.99811,0.0,0.29439]
[1778884787176,68.89,79094.03,0.0,0.99811,0.0,0.29439]
[1778884787311,68.89,79094.03,0.0,0.99811,0.0,0.29439]
[1778884792543,68.89,79093.57,0.0,0.99811,0.0,0.29451]
[1778884795472,68.89,79091.26,0.0,0.9981,0.0,0.29508]
[1778884796479,68.89,79086.42,0.0,0.99809,0.0,0.2963]
[1778884797486,68.89,79079.08,0.0,0.99808,0.0,0.29815]
[1778884798170,68.89,79079.08,0.0,0.99808,0.0,0.29815]
[1778884798314,68.89,79079.08,0.0,0.99808,0.0,0.29815]
[1778884798493,68.89,79075.09,0.0,0.99807,0.0,0.29916]
[1778884799770,68.89,79074.58,0.0,0.99807,0.0,0.29929]
[1778884799815,68.89,79074.58,0.0,0.99807,0.0,0.29929]
[1778884805133,68.89,79072.9,0.0,0.99807,0.0,0.29971]
[1778884806307,68.89,79067.58,0.0,0.99806,0.0,0.30107]
[1778884806674,68.89,79067.58,0.0,0.99806,0.0,0.30107]
[1778884806812,68.89,79067.58,0.0,0.99806,0.0,0.30107]
[1778884807272,68.89,79063.55,0.0,0.99805,0.0,0.3021]
[1778884808163,68.89,79060.96,0.0,0.99805,0.0,0.30276]
[1778884809643,68.89,79060.57,0.0,0.99805,0.0,0.30286]
[1778884809812,68.89,79060.57,0.0,0.99805,0.0,0.30286]
[1778884815081,68.89,79060.64,0.0,0.99805,0.0,0.30284]
[1778884817920,68.89,79062.12,0.0,0.99805,0.0,0.30246]
[1778884818060,68.89,79062.12,0.0,0.99805,0.0,0.30246]
[1778884818361,68.89,79062.38,0.0,0.99805,0.0,0.30239]
[1778884819089,68.89,79062.38,0.0,0.99805,0.0,0.30239]
[1778884819322,68.89,79062.38,0.0,0.99805,0.0,0.30239]
[1778884820411,68.89,79065.41,0.0,0.99805,0.0,0.30162]
[1778884821125,68.89,79072.68,0.0,0.99807,0.0,0.29977]
[1778884822487,68.89,79072.68,0.0,0.99807,0.0,0.29977]
[1778884822296,68.89,79075.86,0.0,0.99807,0.0,0.29896]
[1778884822560,68.89,79075.86,0.0,0.99807,0.0,0.29896]
[1778884823530,68.89,79080.2,0.0,0.99808,0.0,0.29787]
[1778884823730,68.89,79080.2,0.0,0.99808,0.0,0.29787]
[1778884823820,68.89,79080.2,0.0,0.99808,0.0,0.29787]
[1778884828867,68.89,79081.26,0.0,0.99808,0.0,0.2976]
[1778884834045,68.89,79082.18,0.0,0.99809,0.0,0.29668]
[1778884839346,68.89,79081.65,0.0,0.99809,0.0,0.29681]
[1778884841771,68.89,79081.57,0.0,0.99809,0.0,0.29683]
[1778884841811,68.89,79081.57,0.0,0.99809,0.0,0.29683]
[1778884842324,68.89,79082.11,0.0,0.99809,0.0,0.2967]
[1778884842892,68.89,79082.11,0.0,0.99809,0.0,0.2967]
[1778884843061,68.89,79082.11,0.0,0.99809,0.0,0.2967]
[1778884848144,68.89,79082.22,0.0,0.99809,0.0,0.29667]
[1778884853370,68.89,79082.29,0.0,0.99809,0.0,0.29665]
[1778884855417,68.89,79079.64,0.0,0.99808,0.0,0.29732]
[1778884856216,68.89,79079.64,0.0,0.99808,0.0,0.29732]
[1778884856311,68.89,79079.64,0.0,0.99808,0.0,0.29732]
[1778884856314,68.89,79079.7,0.0,0.99808,0.0,0.2973]
[1778884857667,68.89,79079.46,0.0,0.99808,0.0,0.29736]
[1778884857813,68.89,79079.46,0.0,0.99808,0.0,0.29736]
[1778884863056,68.89,79080.2,0.0,0.99809,0.0,0.29718]
[1778884868265,68.89,79080.25,0.0,0.99809,0.0,0.29717]
[1778884871797,68.89,79079.91,0.0,0.99808,0.0,0.29725]
[1778884871809,68.89,79079.91,0.0,0.99808,0.0,0.29725]
[1778884872401,68.89,79080.28,0.0,0.99809,0.0,0.29716]
[1778884873086,68.89,79080.28,0.0,0.99809,0.0,0.29716]
[1778884873321,68.89,79080.28,0.0,0.99809,0.0,0.29716]
[1778884878518,68.89,79080.23,0.0,0.99809,0.0,0.29717]
[1778884881484,68.89,79078.19,0.0,0.99808,0.0,0.29768]
[1778884883717,68.89,79076.94,0.0,0.99808,0.0,0.298]
[1778884883810,68.89,79076.94,0.0,0.99808,0.0,0.298]
[1778884884391,68.89,79076.51,0.0,0.99808,0.0,0.29811]
[1778884885631,68.89,79076.94,0.0,0.99808,0.0,0.298]
[1778884885813,68.89,79076.94,0.0,0.99808,0.0,0.298]
[1778884890950,68.89,79076.78,0.0,0.99808,0.0,0.29804]
[1778884896242,68.89,79076.86,0.0,0.99808,0.0,0.29733]
[1778884901480,68.89,79076.86,0.0,0.99808,0.0,0.29733]
[1778884906662,68.89,79076.82,0.0,0.99808,0.0,0.29734]
[1778884907315,68.89,79076.82,0.0,0.99808,0.0,0.29734]
[1778884907562,68.89,79076.82,0.0,0.99808,0.0,0.29734]
[1778884907575,68.89,79076.82,0.0,0.99808,0.0,0.29734]
[1778884908593,68.89,79076.82,0.0,0.99808,0.0,0.29734]
[1778884908813,68.89,79076.87,0.0,0.99808,0.0,0.29733]
[1778884913832,68.89,79076.86,0.0,0.99808,0.0,0.29733]
[1778884919050,68.89,79077.23,0.0,0.99808,0.0,0.29724]
[1778884922357,68.89,79079.12,0.0,0.99809,0.0,0.29676]
[1778884923411,68.89,79079.12,0.0,0.99809,0.0,0.29676]
[1778884923561,68.89,79079.12,0.0,0.99809,0.0,0.29676]
[1778884923622,68.89,79079.09,0.0,0.99809,0.0,0.29677]
[1778884925354,68.89,79079.09,0.0,0.99809,0.0,0.29677]
[1778884925568,68.89,79079.09,0.0,0.99809,0.0,0.29677]
[1778884929921,68.89,79077.74,0.0,0.99809,0.0,0.29711]
[1778884930063,68.89,79077.74,0.0,0.99809,0.0,0.29711]
[1778884930528,68.89,79077.16,0.0,0.99808,0.0,0.29726]
[1778884933002,68.89,79076.78,0.0,0.99808,0.0,0.29735]
[1778884933065,68.89,79076.78,0.0,0.99808,0.0,0.29735]
[1778884938133,68.89,79076.04,0.0,0.99808,0.0,0.29754]
[1778884938483,68.89,79076.04,0.0,0.99808,0.0,0.29754]
[1778884938565,68.89,79076.04,0.0,0.99808,0.0,0.29754]
[1778884938578,68.89,79076.73,0.0,0.99808,0.0,0.29737]
[1778884939599,68.89,79076.73,0.0,0.99808,0.0,0.29737]
[1778884939813,68.89,79076.73,0.0,0.99808,0.0,0.29737]
[1778884945003,68.89,79077.53,0.0,0.99808,0.0,0.29716]
[1778884947644,68.89,79078.04,0.0,0.99809,0.0,0.29704]
[1778884947647,68.89,79079.23,0.0,0.99809,0.0,0.29674]
[1778884947810,68.89,79079.23,0.0,0.99809,0.0,0.29674]
[1778884948541,68.89,79080.16,0.0,0.99809,0.0,0.2965]
[1778884949663,68.89,79083.6,0.0,0.9981,0.0,0.29564]
[1778884949888,68.89,79083.6,0.0,0.9981,0.0,0.29564]
[1778884950066,68.89,79083.6,0.0,0.9981,0.0,0.29564]
[1778884955018,68.89,79082.89,0.0,0.9981,0.0,0.29513]
[1778884959556,68.89,79083.04,0.0,0.9981,0.0,0.29509]
[1778884959626,68.89,79083.54,0.0,0.9981,0.0,0.29497]
[1778884959811,68.89,79083.54,0.0,0.9981,0.0,0.29497]
[1778884960633,68.89,79083.01,0.0,0.9981,0.0,0.2951]
[1778884961560,68.89,79083.01,0.0,0.9981,0.0,0.2951]
[1778884961817,68.89,79083.01,0.0,0.9981,0.0,0.2951]
[1778884967003,68.89,79082.85,0.0,0.9981,0.0,0.29514]
[1778884969273,68.89,79082.84,0.0,0.9981,0.0,0.29514]
[1778884969309,68.89,79082.84,0.0,0.9981,0.0,0.29514]
[1778884969471,68.89,79082.62,0.0,0.9981,0.0,0.2952]
[1778884971590,68.89,79082.24,0.0,0.9981,0.0,0.29529]
[1778884971811,68.89,79082.21,0.0,0.9981,0.0,0.2953]
[1778884976897,68.89,79082.18,0.0,0.9981,0.0,0.29531]
[1778884982221,68.89,79082.21,0.0,0.9981,0.0,0.2953]
[1778884987287,68.89,79082.15,0.0,0.9981,0.0,0.29532]
[1778884992419,68.89,79082.23,0.0,0.9981,0.0,0.2953]
[1778884997681,68.89,79082.75,0.0,0.9981,0.0,0.29517]
[1778885002827,68.89,79082.86,0.0,0.9981,0.0,0.29514]
[1778885008078,68.89,79082.75,0.0,0.9981,0.0,0.29517]
[1778885013312,68.89,79083.14,0.0,0.9981,0.0,0.29439]
[1778885013660,68.89,79094.23,0.0,0.99812,0.0,0.29162]
[1778885014544,68.89,79100.43,0.0,0.99813,0.0,0.29009]
[1778885015874,68.89,79100.95,0.0,0.99814,0.0,0.28996]
[1778885016064,68.89,79100.95,0.0,0.99814,0.0,0.28996]
[1778885021160,68.89,79101.43,0.0,0.99814,0.0,0.28984]
[1778885026407,68.89,79101.84,0.0,0.99814,0.0,0.28974]
[1778885029241,68.89,79102.62,0.0,0.99814,0.0,0.28955]
[1778885029320,68.89,79102.62,0.0,0.99814,0.0,0.28955]
[1778885030517,68.89,79102.83,0.0,0.99814,0.0,0.2895]
[1778885030559,68.89,79102.83,0.0,0.99814,0.0,0.2895]
[1778885030618,68.89,79102.82,0.0,0.99814,0.0,0.2895]
[1778885034399,68.89,79106.39,0.0,0.99815,0.0,0.28862]
[1778885035697,68.89,79109.84,0.0,0.99815,0.0,0.28777]
[1778885036994,68.89,79111.35,0.0,0.99815,0.0,0.28741]
[1778885037062,68.89,79111.35,0.0,0.99815,0.0,0.28741]
[1778885042304,68.89,79111.51,0.0,0.99815,0.0,0.28737]
[1778885047535,68.89,79110.89,0.0,0.99815,0.0,0.28752]
[1778885049325,68.89,79111.01,0.0,0.99815,0.0,0.28749]
[1778885049565,68.89,79111.01,0.0,0.99815,0.0,0.28749]
[1778885051095,68.89,79111.71,0.0,0.99815,0.0,0.28732]
[1778885051312,68.89,79111.71,0.0,0.99815,0.0,0.28732]
[1778885051623,68.89,79111.7,0.0,0.99815,0.0,0.28732]
[1778885056742,68.89,79111.57,0.0,0.99815,0.0,0.28735]
[1778885061928,68.89,79111.84,0.0,0.99815,0.0,0.28729]
[1778885065852,68.89,79111.79,0.0,0.99815,0.0,0.2873]
[1778885066062,68.89,79111.79,0.0,0.99815,0.0,0.2873]
[1778885071130,68.89,79111.44,0.0,0.99815,0.0,0.28738]
[1778885071679,68.89,79109.47,0.0,0.99815,0.0,0.2872]
[1778885073864,68.89,79107.2,0.0,0.99815,0.0,0.28775]
[1778885074060,68.89,79107.2,0.0,0.99815,0.0,0.28775]
[1778885075534,68.89,79101.92,0.0,0.99814,0.0,0.28905]
[1778885076617,68.89,79098.61,0.0,0.99814,0.0,0.28986]
[1778885077012,68.89,79098.61,0.0,0.99814,0.0,0.28986]
[1778885077065,68.89,79098.61,0.0,0.99814,0.0,0.28986]
[1778885077521,68.89,79098.5,0.0,0.99814,0.0,0.28989]
[1778885082899,68.89,79098.4,0.0,0.99814,0.0,0.28992]
[1778885087941,68.89,79098.46,0.0,0.99814,0.0,0.2899]
[1778885092765,68.89,79091.65,0.0,0.99812,0.0,0.29159]
[1778885093967,68.89,79090.06,0.0,0.99812,0.0,0.29198]
[1778885094060,68.89,79090.06,0.0,0.99812,0.0,0.29198]
[1778885099319,68.89,79089.75,0.0,0.99812,0.0,0.29206]
[1778885099366,68.89,79089.75,0.0,0.99812,0.0,0.29206]
[1778885099561,68.89,79089.75,0.0,0.99812,0.0,0.29206]
[1778885099601,68.89,79089.23,0.0,0.99812,0.0,0.29219]
[1778885100819,68.89,79089.23,0.0,0.99812,0.0,0.29219]
[1778885101067,68.89,79088.99,0.0,0.99812,0.0,0.29225]
[1778885106106,68.89,79087.97,0.0,0.99812,0.0,0.2925]
[1778885111304,68.89,79088.09,0.0,0.99812,0.0,0.29247]
[1778885116588,68.89,79087.1,0.0,0.99812,0.0,0.29272]
[1778885117606,68.89,79087.33,0.0,0.99812,0.0,0.29266]
[1778885117810,68.89,79087.33,0.0,0.99812,0.0,0.29266]
[1778885118817,68.89,79087.17,0.0,0.99812,0.0,0.2927]
[1778885119061,68.89,79087.52,0.0,0.99812,0.0,0.29261]
[1778885119796,68.89,79087.52,0.0,0.99812,0.0,0.29261]
[1778885121755,68.89,79093.8,0.0,0.99813,0.0,0.29105]
[1778885122949,68.89,79096.03,0.0,0.99813,0.0,0.2905]
[1778885123061,68.89,79096.03,0.0,0.99813,0.0,0.2905]
[1778885128135,68.89,79095.92,0.0,0.99813,0.0,0.29053]
[1778885133225,68.89,79094.44,0.0,0.99813,0.0,0.29022]
[1778885138305,68.89,79094.69,0.0,0.99813,0.0,0.29016]
[1778885140527,68.89,79095.35,0.0,0.99813,0.0,0.28999]
[1778885140568,68.89,79095.35,0.0,0.99813,0.0,0.28999]
[1778885140796,68.89,79096.44,0.0,0.99814,0.0,0.28972]
[1778885141504,68.89,79096.44,0.0,0.99814,0.0,0.28972]
[1778885141567,68.89,79096.44,0.0,0.99814,0.0,0.28972]
[1778885146687,68.89,79096.37,0.0,0.99814,0.0,0.28974]
[1778885149785,68.89,79096.27,0.0,0.99814,0.0,0.28977]
[1778885149812,68.89,79096.27,0.0,0.99814,0.0,0.28977]
[1778885149878,68.89,79099.67,0.0,0.99814,0.0,0.28893]
[1778885150732,68.89,79102.34,0.0,0.99815,0.0,0.28827]
[1778885151786,68.89,79102.34,0.0,0.99815,0.0,0.28827]
[1778885151815,68.89,79102.34,0.0,0.99815,0.0,0.28827]
[1778885152745,68.89,79102.12,0.0,0.99815,0.0,0.28833]
[1778885158132,68.89,79102.17,0.0,0.99815,0.0,0.28831]
[1778885158626,68.89,79102.17,0.0,0.99815,0.0,0.28831]
[1778885158813,68.89,79102.17,0.0,0.99815,0.0,0.28831]
[1778885163982,68.89,79102.03,0.0,0.99815,0.0,0.28835]
[1778885169009,68.89,79101.98,0.0,0.99815,0.0,0.28836]
[1778885170445,68.89,79101.54,0.0,0.99815,0.0,0.28847]
[1778885170563,68.89,79101.54,0.0,0.99815,0.0,0.28847]
[1778885171801,68.89,79101.37,0.0,0.99814,0.0,0.28851]
[1778885171811,68.89,79101.37,0.0,0.99814,0.0,0.28851]
[1778885171853,68.89,79101.39,0.0,0.99814,0.0,0.28851]
[1778885177192,68.89,79101.43,0.0,0.99814,0.0,0.2885]
[1778885182212,68.89,79101.42,0.0,0.99814,0.0,0.2885]
[1778885185832,68.89,79094.27,0.0,0.99813,0.0,0.29026]
[1778885186534,68.89,79094.27,0.0,0.99813,0.0,0.29026]
[1778885186572,68.89,79094.27,0.0,0.99813,0.0,0.29026]
[1778885186586,68.89,79089.97,0.0,0.99812,0.0,0.29132]
[1778885191736,68.89,79091.22,0.0,0.99813,0.0,0.29101]
[1778885191809,68.89,79091.22,0.0,0.99813,0.0,0.29101]
[1778885191870,68.89,79091.22,0.0,0.99813,0.0,0.29101]
[1778885192060,68.89,79091.21,0.0,0.99813,0.0,0.29034]
[1778885192813,68.89,79090.29,0.0,0.99813,0.0,0.29057]
[1778885197848,68.89,79090.89,0.0,0.99813,0.0,0.29042]
[1778885200611,68.89,79091.07,0.0,0.99813,0.0,0.29038]
[1778885200810,68.89,79091.07,0.0,0.99813,0.0,0.29038]
[1778885205900,68.89,79091.15,0.0,0.99813,0.0,0.29036]
[1778885210964,68.89,79091.55,0.0,0.99813,0.0,0.29026]
[1778885216116,68.89,79091.45,0.0,0.99813,0.0,0.29028]
[1778885221455,68.89,79091.11,0.0,0.99813,0.0,0.29037]
[1778885222425,68.89,79091.43,0.0,0.99813,0.0,0.29029]
[1778885222562,68.89,79091.43,0.0,0.99813,0.0,0.29029]
[1778885224870,68.89,79091.51,0.0,0.99813,0.0,0.29027]
[1778885225062,68.89,79091.51,0.0,0.99813,0.0,0.29027]
[1778885225481,68.89,79091.45,0.0,0.99813,0.0,0.29028]
[1778885230679,68.89,79091.51,0.0,0.99813,0.0,0.29027]
[1778885235878,68.89,79091.13,0.0,0.99813,0.0,0.29036]
[1778885241264,68.89,79090.05,0.0,0.99813,0.0,0.29063]
[1778885246446,68.89,79090.45,0.0,0.99813,0.0,0.29053]
[1778885247620,68.89,79090.48,0.0,0.99813,0.0,0.29052]
[1778885247811,68.89,79090.48,0.0,0.99813,0.0,0.29052]
[1778885252931,68.89,79090.42,0.0,0.99813,0.0,0.29054]
[1778885258178,68.89,79091.13,0.0,0.99814,0.0,0.28968]
[1778885263307,68.89,79092.1,0.0,0.99814,0.0,0.28945]
[1778885264950,68.89,79091.74,0.0,0.99814,0.0,0.28953]
[1778885265060,68.89,79091.79,0.0,0.99814,0.0,0.28952]
[1778885267454,68.89,79092.61,0.0,0.99814,0.0,0.28932]
[1778885267569,68.89,79092.61,0.0,0.99814,0.0,0.28932]
[1778885267912,68.89,79092.67,0.0,0.99814,0.0,0.2893]
[1778885272926,68.89,79092.26,0.0,0.99814,0.0,0.28941]
[1778885277996,68.89,79092.06,0.0,0.99814,0.0,0.28945]
[1778885278624,68.89,79091.4,0.0,0.99814,0.0,0.28962]
[1778885278809,68.89,79091.4,0.0,0.99814,0.0,0.28962]
[1778885283235,68.89,79089.08,0.0,0.99813,0.0,0.29019]
[1778885286803,68.89,79088.78,0.0,0.99813,0.0,0.29026]
[1778885286809,68.89,79088.78,0.0,0.99813,0.0,0.29026]
[1778885288024,68.89,79080.03,0.0,0.99812,0.0,0.29244]
[1778885290938,68.89,79070.97,0.0,0.9981,0.0,0.2947]
[1778885291060,68.89,79070.97,0.0,0.9981,0.0,0.2947]
[1778885291315,68.89,79070.97,0.0,0.9981,0.0,0.2947]
[1778885291945,68.89,79071.73,0.0,0.9981,0.0,0.29451]
[1778885297263,68.89,79071.07,0.0,0.9981,0.0,0.29467]
[1778885301316,68.89,79070.95,0.0,0.9981,0.0,0.2947]
[1778885306338,68.89,79070.92,0.0,0.9981,0.0,0.29471]
[1778885309812,68.89,79071.06,0.0,0.9981,0.0,0.29468]
[1778885309823,68.89,79071.17,0.0,0.9981,0.0,0.29465]
[1778885310063,68.89,79071.17,0.0,0.9981,0.0,0.29465]
[1778885310424,68.89,79071.17,0.0,0.9981,0.0,0.29465]
[1778885310565,68.89,79071.17,0.0,0.9981,0.0,0.29465]
[1778885312789,68.89,79079.79,0.0,0.99812,0.0,0.29182]
[1778885313835,68.89,79091.49,0.0,0.99814,0.0,0.28892]
[1778885315011,68.89,79093.06,0.0,0.99814,0.0,0.28853]
[1778885315451,68.89,79093.06,0.0,0.99814,0.0,0.28853]
[1778885315568,68.89,79093.06,0.0,0.99814,0.0,0.28853]
[1778885316000,68.89,79093.53,0.0,0.99814,0.0,0.28842]
[1778885316267,68.89,79093.53,0.0,0.99814,0.0,0.28842]
[1778885316320,68.89,79093.53,0.0,0.99814,0.0,0.28842]
[1778885321513,68.89,79092.74,0.0,0.99814,0.0,0.28861]
[1778885325805,68.89,79092.6,0.0,0.99814,0.0,0.28865]
[1778885326061,68.89,79092.6,0.0,0.99814,0.0,0.28865]
[1778885325906,68.89,79092.55,0.0,0.99814,0.0,0.28866]
[1778885327133,68.89,79091.89,0.0,0.99814,0.0,0.28882]
[1778885327310,68.89,79091.89,0.0,0.99814,0.0,0.28882]
[1778885332482,68.89,79091.23,0.0,0.99814,0.0,0.28898]
[1778885337521,68.89,79091.43,0.0,0.99814,0.0,0.28894]
[1778885341184,68.89,79091.29,0.0,0.99814,0.0,0.28897]
[1778885341805,68.89,79100.64,0.0,0.99816,0.0,0.28668]
[1778885342987,68.89,79102.36,0.0,0.99816,0.0,0.28625]
[1778885344912,68.89,79101.78,0.0,0.99816,0.0,0.2864]
[1778885350047,68.89,79103.14,0.0,0.99816,0.0,0.28606]
[1778885350084,68.89,79109.0,0.0,0.99817,0.0,0.28464]
[1778885351733,68.89,79108.25,0.0,0.99817,0.0,0.28482]
[1778885351818,68.89,79108.25,0.0,0.99817,0.0,0.28482]
[1778885352008,68.89,79103.63,0.0,0.99816,0.0,0.28594]
[1778885352377,68.89,79103.63,0.0,0.99816,0.0,0.28594]
[1778885352564,68.89,79103.63,0.0,0.99816,0.0,0.28594]
[1778885355024,68.89,79097.39,0.0,0.99815,0.0,0.28747]
[1778885355648,68.89,79097.39,0.0,0.99815,0.0,0.28747]
[1778885355812,68.89,79097.39,0.0,0.99815,0.0,0.28747]
[1778885355865,68.89,79096.03,0.0,0.99815,0.0,0.2878]
[1778885360968,68.89,79096.99,0.0,0.99815,0.0,0.28757]
[1778885361388,68.89,79097.77,0.0,0.99815,0.0,0.28738]
[1778885361562,68.89,79097.77,0.0,0.99815,0.0,0.28738]
[1778885366836,68.89,79096.85,0.0,0.99815,0.0,0.2876]
[1778885366839,68.89,79103.26,0.0,0.99816,0.0,0.28604]
[1778885368894,68.89,79104.74,0.0,0.99816,0.0,0.28567]
[1778885369065,68.89,79104.74,0.0,0.99816,0.0,0.28567]
[1778885368996,68.89,79104.74,0.0,0.99816,0.0,0.28567]
[1778885369619,68.89,79104.74,0.0,0.99816,0.0,0.28567]
[1778885369811,68.89,79104.74,0.0,0.99816,0.0,0.28567]
[1778885369143,68.89,79104.74,0.0,0.99816,0.0,0.28567]
[1778885374543,68.89,79104.37,0.0,0.99817,0.0,0.2851]
[1778885379653,68.89,79104.58,0.0,0.99817,0.0,0.28505]
[1778885383704,68.89,79104.42,0.0,0.99817,0.0,0.28508]
[1778885383813,68.89,79104.42,0.0,0.99817,0.0,0.28508]
[1778885384062,68.89,79104.17,0.0,0.99817,0.0,0.28515]
[1778885385062,68.89,79100.53,0.0,0.99816,0.0,0.28603]
[1778885385785,68.89,79097.96,0.0,0.99816,0.0,0.28666]
[1778885386296,68.89,79097.96,0.0,0.99816,0.0,0.28666]
[1778885386311,68.89,79097.96,0.0,0.99816,0.0,0.28666]
[1778885386771,68.89,79094.76,0.0,0.99815,0.0,0.28744]
[1778885387909,68.89,79086.82,0.0,0.99814,0.0,0.2894]
[1778885389017,68.89,79078.99,0.0,0.99812,0.0,0.29133]
[1778885390978,68.89,79077.66,0.0,0.99812,0.0,0.29166]
[1778885391068,68.89,79077.66,0.0,0.99812,0.0,0.29166]
[1778885391073,68.89,79075.84,0.0,0.99812,0.0,0.29212]
[1778885392003,68.89,79075.84,0.0,0.99812,0.0,0.29212]
[1778885392066,68.89,79075.84,0.0,0.99812,0.0,0.29212]
[1778885392039,68.89,79072.42,0.0,0.99811,0.0,0.29297]
[1778885394050,68.89,79068.04,0.0,0.9981,0.0,0.29406]
[1778885399228,68.89,79070.04,0.0,0.99811,0.0,0.29356]
[1778885399532,68.89,79070.04,0.0,0.99811,0.0,0.29356]
[1778885399564,68.89,79070.04,0.0,0.99811,0.0,0.29356]
[1778885400137,68.89,79069.85,0.0,0.99811,0.0,0.29361]
[1778885400162,68.89,79069.85,0.0,0.99811,0.0,0.29361]
[1778885400314,68.89,79069.85,0.0,0.99811,0.0,0.29361]
[1778885405564,68.89,79069.12,0.0,0.9981,0.0,0.29379]
[1778885410408,68.89,79068.18,0.0,0.9981,0.0,0.29403]
[1778885410563,68.89,79068.18,0.0,0.9981,0.0,0.29403]
[1778885411070,68.89,79068.93,0.0,0.9981,0.0,0.29384]
[1778885411199,68.89,79068.93,0.0,0.9981,0.0,0.29384]
[1778885411315,68.89,79068.93,0.0,0.9981,0.0,0.29384]
[1778885415920,68.89,79066.23,0.0,0.9981,0.0,0.29452]
[1778885417111,68.89,79062.86,0.0,0.99809,0.0,0.29536]
[1778885417995,68.89,79062.86,0.0,0.99809,0.0,0.29536]
[1778885418061,68.89,79062.86,0.0,0.99809,0.0,0.29536]
[1778885418052,68.89,79063.33,0.0,0.99809,0.0,0.29524]
[1778885419044,68.89,79062.73,0.0,0.99809,0.0,0.29539]
[1778885419268,68.89,79062.73,0.0,0.99809,0.0,0.29539]
[1778885419312,68.89,79062.73,0.0,0.99809,0.0,0.29539]
[1778885424315,68.89,79062.8,0.0,0.99809,0.0,0.29538]
[1778885428190,68.89,79061.1,0.0,0.99809,0.0,0.2958]
[1778885428310,68.89,79061.1,0.0,0.99809,0.0,0.2958]
[1778885428901,68.89,79061.54,0.0,0.99809,0.0,0.29569]
[1778885429688,68.89,79061.54,0.0,0.99809,0.0,0.29569]
[1778885429814,68.89,79061.54,0.0,0.99809,0.0,0.29569]
[1778885431493,68.89,79060.36,0.0,0.99809,0.0,0.2953]
[1778885435511,68.89,79058.22,0.0,0.99809,0.0,0.29584]
[1778885437626,68.89,79059.44,0.0,0.99809,0.0,0.29554]
[1778885437811,68.89,79059.44,0.0,0.99809,0.0,0.29554]
[1778885438142,68.89,79060.14,0.0,0.99809,0.0,0.29536]
[1778885438386,68.89,79060.14,0.0,0.99809,0.0,0.29536]
[1778885438563,68.89,79060.14,0.0,0.99809,0.0,0.29536]
[1778885443632,68.89,79060.76,0.0,0.99809,0.0,0.2952]
[1778885448966,68.89,79060.77,0.0,0.99809,0.0,0.2952]
[1778885451717,68.89,79061.36,0.0,0.99809,0.0,0.29505]
[1778885451809,68.89,79061.36,0.0,0.99809,0.0,0.29505]
[1778885453071,68.89,79061.07,0.0,0.99809,0.0,0.29513]
[1778885453227,68.89,79061.07,0.0,0.99809,0.0,0.29513]
[1778885453316,68.89,79061.07,0.0,0.99809,0.0,0.29513]
[1778885458686,68.89,79061.53,0.0,0.9981,0.0,0.29501]
[1778885459106,68.89,79061.53,0.0,0.9981,0.0,0.29501]
[1778885459113,68.89,79061.75,0.0,0.9981,0.0,0.29495]
[1778885459311,68.89,79061.75,0.0,0.9981,0.0,0.29495]
[1778885459721,68.89,79061.75,0.0,0.9981,0.0,0.29495]
[1778885459816,68.89,79061.75,0.0,0.9981,0.0,0.29495]
[1778885460120,68.89,79061.45,0.0,0.99809,0.0,0.29503]
[1778885465129,68.89,79061.63,0.0,0.9981,0.0,0.29498]
[1778885470191,68.89,79061.07,0.0,0.99809,0.0,0.29513]
[1778885473390,68.89,79061.86,0.0,0.9981,0.0,0.29493]
[1778885473562,68.89,79061.86,0.0,0.9981,0.0,0.29493]
[1778885473946,68.89,79061.25,0.0,0.99809,0.0,0.29508]
[1778885474866,68.89,79061.25,0.0,0.99809,0.0,0.29508]
[1778885475065,68.89,79061.25,0.0,0.99809,0.0,0.29508]
[1778885480112,68.89,79061.25,0.0,0.99809,0.0,0.29508]
[1778885485134,68.89,79059.94,0.0,0.99809,0.0,0.29541]
[1778885486568,68.89,79058.46,0.0,0.99809,0.0,0.29578]
[1778885486810,68.89,79058.46,0.0,0.99809,0.0,0.29578]
[1778885487103,68.89,79054.58,0.0,0.99808,0.0,0.29676]
[1778885488137,68.89,79059.48,0.0,0.99809,0.0,0.29552]
[1778885489140,68.89,79059.48,0.0,0.99809,0.0,0.29552]
[1778885489161,68.89,79063.31,0.0,0.9981,0.0,0.29456]
[1778885489313,68.89,79063.31,0.0,0.9981,0.0,0.29456]
[1778885494189,68.89,79067.28,0.0,0.99811,0.0,0.29289]
[1778885499257,68.89,79067.09,0.0,0.99811,0.0,0.29293]
[1778885499579,68.89,79067.09,0.0,0.99811,0.0,0.29293]
[1778885499811,68.89,79067.09,0.0,0.99811,0.0,0.29293]
[1778885499872,68.89,79068.17,0.0,0.99811,0.0,0.29266]
[1778885500841,68.89,79068.17,0.0,0.99811,0.0,0.29266]
[1778885501063,68.89,79068.17,0.0,0.99811,0.0,0.29266]
[1778885506274,68.89,79067.69,0.0,0.99811,0.0,0.29278]
[1778885509809,68.89,79067.55,0.0,0.99811,0.0,0.29282]
[1778885510061,68.89,79067.55,0.0,0.99811,0.0,0.29282]
[1778885510161,68.89,79068.09,0.0,0.99811,0.0,0.29268]
[1778885511111,68.89,79068.09,0.0,0.99811,0.0,0.29268]
[1778885511313,68.89,79067.84,0.0,0.99811,0.0,0.29275]
[1778885516488,68.89,79067.78,0.0,0.99811,0.0,0.29276]
[1778885521591,68.89,79067.62,0.0,0.99811,0.0,0.2928]
[1778885526870,68.89,79067.35,0.0,0.99811,0.0,0.29287]
[1778885527210,68.89,79067.35,0.0,0.99811,0.0,0.29287]
[1778885527309,68.89,79067.36,0.0,0.99811,0.0,0.29287]
[1778885527910,68.89,79067.48,0.0,0.99811,0.0,0.29284]
[1778885528821,68.89,79067.48,0.0,0.99811,0.0,0.29284]
[1778885529063,68.89,79067.48,0.0,0.99811,0.0,0.29284]
[1778885533274,68.89,79064.89,0.0,0.99811,0.0,0.29348]
[1778885533311,68.89,79064.89,0.0,0.99811,0.0,0.29348]
[1778885534005,68.89,79064.89,0.0,0.99811,0.0,0.29348]
[1778885534064,68.89,79064.89,0.0,0.99811,0.0,0.29348]
[1778885534207,68.89,79062.67,0.0,0.9981,0.0,0.29404]
[1778885538149,68.89,79063.96,0.0,0.9981,0.0,0.29372]
[1778885541100,68.89,79064.39,0.0,0.9981,0.0,0.29361]
[1778885541201,68.89,79065.02,0.0,0.99811,0.0,0.29345]
[1778885541309,68.89,79065.02,0.0,0.99811,0.0,0.29345]
[1778885542263,68.89,79064.8,0.0,0.99811,0.0,0.29351]
[1778885543095,68.89,79064.8,0.0,0.99811,0.0,0.29351]
[1778885543196,68.89,79066.07,0.0,0.99811,0.0,0.29319]
[1778885543314,68.89,79066.07,0.0,0.99811,0.0,0.29319]
[1778885544008,68.89,79067.66,0.0,0.99811,0.0,0.29279]
[1778885549018,68.89,79068.15,0.0,0.99811,0.0,0.29267]
[1778885554401,68.89,79068.55,0.0,0.99812,0.0,0.29189]
[1778885557302,68.89,79068.55,0.0,0.99812,0.0,0.29189]
[1778885557308,68.89,79068.55,0.0,0.99812,0.0,0.29189]
[1778885558206,68.89,79068.55,0.0,0.99812,0.0,0.29189]
[1778885558730,68.89,79068.55,0.0,0.99812,0.0,0.29189]
[1778885558816,68.89,79068.55,0.0,0.99812,0.0,0.29189]
[1778885564044,68.89,79068.62,0.0,0.99812,0.0,0.29187]
[1778885569349,68.89,79068.52,0.0,0.99812,0.0,0.2919]
[1778885574603,68.89,79068.5,0.0,0.99812,0.0,0.2919]
[1778885579699,68.89,79068.5,0.0,0.99812,0.0,0.2919]
[1778885581061,68.89,79068.5,0.0,0.99812,0.0,0.2919]
[1778885581253,68.89,79072.36,0.0,0.99812,0.0,0.29094]
[1778885581971,68.89,79074.58,0.0,0.99813,0.0,0.29039]
[1778885582966,68.89,79074.58,0.0,0.99813,0.0,0.29039]
[1778885583062,68.89,79074.58,0.0,0.99813,0.0,0.29039]
[1778885583067,68.89,79075.76,0.0,0.99813,0.0,0.2901]
[1778885588078,68.89,79075.85,0.0,0.99813,0.0,0.29008]
[1778885593273,68.89,79075.85,0.0,0.99813,0.0,0.29008]
[1778885598366,68.89,79075.27,0.0,0.99813,0.0,0.29022]
[1778885599620,68.89,79075.27,0.0,0.99813,0.0,0.29022]
[1778885599812,68.89,79075.27,0.0,0.99813,0.0,0.29022]
[1778885601104,68.89,79072.07,0.0,0.99812,0.0,0.29101]
[1778885603153,68.89,79067.21,0.0,0.99811,0.0,0.29222]
[1778885603760,68.89,79067.21,0.0,0.99811,0.0,0.29222]
[1778885603810,68.89,79067.21,0.0,0.99811,0.0,0.29222]
[1778885604228,68.89,79064.55,0.0,0.99811,0.0,0.29289]
[1778885604914,68.89,79064.55,0.0,0.99811,0.0,0.29289]
[1778885605064,68.89,79064.55,0.0,0.99811,0.0,0.29289]
[1778885605132,68.89,79064.47,0.0,0.99811,0.0,0.29291]
[1778885610298,68.89,79063.32,0.0,0.99811,0.0,0.29319]
[1778885615410,68.89,79063.58,0.0,0.99811,0.0,0.29244]
[1778885620482,68.89,79063.75,0.0,0.99811,0.0,0.2924]
[1778885624214,68.89,79063.55,0.0,0.99811,0.0,0.29245]
[1778885624314,68.89,79063.55,0.0,0.99811,0.0,0.29245]
[1778885629608,68.89,79063.0,0.0,0.99811,0.0,0.29259]
[1778885630200,68.89,79063.0,0.0,0.99811,0.0,0.29259]
[1778885630311,68.89,79063.0,0.0,0.99811,0.0,0.29259]
[1778885630307,68.89,79063.05,0.0,0.99811,0.0,0.29258]
[1778885632321,68.89,79055.53,0.0,0.9981,0.0,0.29446]
[1778885634117,68.89,79053.81,0.0,0.99809,0.0,0.29489]
[1778885634311,68.89,79053.81,0.0,0.99809,0.0,0.29489]
[1778885634339,68.89,79054.16,0.0,0.99809,0.0,0.2948]
[1778885639373,68.89,79053.81,0.0,0.99809,0.0,0.29489]
[1778885644559,68.89,79053.42,0.0,0.99809,0.0,0.29499]
[1778885649569,68.89,79053.41,0.0,0.99809,0.0,0.29499]
[1778885654794,68.89,79053.41,0.0,0.99809,0.0,0.29499]
[1778885658240,68.89,79052.64,0.0,0.99809,0.0,0.29518]
[1778885658311,68.89,79052.64,0.0,0.99809,0.0,0.29518]
[1778885660205,68.89,79052.9,0.0,0.99809,0.0,0.29512]
[1778885660309,68.89,79052.9,0.0,0.99809,0.0,0.29512]
[1778885662324,68.89,79052.67,0.0,0.99809,0.0,0.29518]
[1778885667517,68.89,79052.28,0.0,0.99809,0.0,0.29527]
[1778885672585,68.89,79052.27,0.0,0.99809,0.0,0.29528]
[1778885674114,68.89,79051.62,0.0,0.99809,0.0,0.29475]
[1778885675524,68.89,79051.89,0.0,0.9981,0.0,0.29468]
[1778885675561,68.89,79051.89,0.0,0.9981,0.0,0.29468]
[1778885680588,68.89,79052.21,0.0,0.9981,0.0,0.2946]
[1778885685885,68.89,79052.28,0.0,0.9981,0.0,0.29459]
[1778885690893,68.89,79052.09,0.0,0.9981,0.0,0.29463]
[1778885696238,68.89,79052.05,0.0,0.9981,0.0,0.29464]
[1778885701280,68.89,79052.05,0.0,0.9981,0.0,0.29464]
[1778885701312,68.89,79052.05,0.0,0.9981,0.0,0.29464]
[1778885703172,68.89,79051.86,0.0,0.9981,0.0,0.29469]
[1778885703312,68.89,79051.86,0.0,0.9981,0.0,0.29469]
[1778885703405,68.89,79051.86,0.0,0.9981,0.0,0.29469]
[1778885708761,68.89,79052.07,0.0,0.9981,0.0,0.29464]
[1778885713895,68.89,79052.07,0.0,0.9981,0.0,0.29464]
[1778885718927,68.89,79052.46,0.0,0.9981,0.0,0.29454]
[1778885724295,68.89,79052.31,0.0,0.9981,0.0,0.29458]
[1778885729506,68.89,79052.14,0.0,0.9981,0.0,0.29462]
[1778885734683,68.89,79052.11,0.0,0.9981,0.0,0.29394]
[1778885739164,68.89,79052.19,0.0,0.9981,0.0,0.29392]
[1778885739314,68.89,79052.19,0.0,0.9981,0.0,0.29392]
[1778885742491,68.89,79059.26,0.0,0.99811,0.0,0.29216]
[1778885742743,68.89,79059.26,0.0,0.99811,0.0,0.29216]
[1778885742810,68.89,79059.26,0.0,0.99811,0.0,0.29216]
[1778885743375,68.89,79065.09,0.0,0.99812,0.0,0.29071]
[1778885744695,68.89,79065.01,0.0,0.99812,0.0,0.29073]
[1778885744816,68.89,79065.01,0.0,0.99812,0.0,0.29073]
[1778885745110,68.89,79065.23,0.0,0.99812,0.0,0.29067]
[1778885750131,68.89,79065.11,0.0,0.99812,0.0,0.2907]
[1778885755027,68.89,79065.09,0.0,0.99812,0.0,0.29071]
[1778885755068,68.89,79065.09,0.0,0.99812,0.0,0.29071]
[1778885760395,68.89,79065.76,0.0,0.99812,0.0,0.29054]
[1778885763238,68.89,79058.73,0.0,0.99811,0.0,0.29229]
[1778885763799,68.89,79058.73,0.0,0.99811,0.0,0.29229]
[1778885763809,68.89,79058.73,0.0,0.99811,0.0,0.29229]
[1778885765738,68.89,79057.58,0.0,0.99811,0.0,0.29258]
[1778885765810,68.89,79057.58,0.0,0.99811,0.0,0.29258]
[1778885766259,68.89,79057.7,0.0,0.99811,0.0,0.29255]
[1778885771380,68.89,79058.35,0.0,0.99811,0.0,0.29238]
[1778885776558,68.89,79059.3,0.0,0.99811,0.0,0.29215]
[1778885781781,68.89,79059.11,0.0,0.99811,0.0,0.29219]
[1778885783272,68.89,79059.11,0.0,0.99811,0.0,0.29219]
[1778885783313,68.89,79059.11,0.0,0.99811,0.0,0.29219]
[1778885787406,68.89,79066.21,0.0,0.99813,0.0,0.29043]
[1778885787900,68.89,79066.21,0.0,0.99813,0.0,0.29043]
[1778885788060,68.89,79066.21,0.0,0.99813,0.0,0.29043]
[1778885789857,68.89,79066.74,0.0,0.99813,0.0,0.2903]
[1778885790059,68.89,79066.74,0.0,0.99813,0.0,0.2903]
[1778885790427,68.89,79066.85,0.0,0.99813,0.0,0.29027]
[1778885791458,68.89,79066.13,0.0,0.99813,0.0,0.28977]
[1778885796477,68.89,79066.09,0.0,0.99813,0.0,0.28978]
[1778885801582,68.89,79066.13,0.0,0.99813,0.0,0.28977]
[1778885806738,68.89,79066.38,0.0,0.99813,0.0,0.28971]
[1778885806812,68.89,79066.38,0.0,0.99813,0.0,0.28971]
[1778885812208,68.89,79066.96,0.0,0.99813,0.0,0.28957]
[1778885817096,68.89,79066.95,0.0,0.99813,0.0,0.28957]
[1778885817311,68.89,79066.95,0.0,0.99813,0.0,0.28957]
[1778885818868,68.89,79069.72,0.0,0.99814,0.0,0.28888]
[1778885818944,68.89,79069.72,0.0,0.99814,0.0,0.28888]
[1778885819063,68.89,79069.72,0.0,0.99814,0.0,0.28888]
[1778885819410,68.89,79069.72,0.0,0.99814,0.0,0.28888]
[1778885824462,68.89,79069.77,0.0,0.99814,0.0,0.28887]
[1778885829608,68.89,79069.23,0.0,0.99813,0.0,0.289]
[1778885834349,68.89,79071.02,0.0,0.99814,0.0,0.28856]
[1778885834564,68.89,79071.02,0.0,0.99814,0.0,0.28856]
[1778885839677,68.89,79071.77,0.0,0.99814,0.0,0.28838]
[1778885844843,68.89,79071.73,0.0,0.99814,0.0,0.28839]
[1778885848244,68.89,79071.58,0.0,0.99814,0.0,0.28843]
[1778885848312,68.89,79071.58,0.0,0.99814,0.0,0.28843]
[1778885850574,68.89,79070.61,0.0,0.99814,0.0,0.28866]
[1778885850816,68.89,79070.75,0.0,0.99814,0.0,0.28863]
[1778885851609,68.89,79070.75,0.0,0.99814,0.0,0.28795]
[1778885856816,68.89,79071.08,0.0,0.99814,0.0,0.28787]
[1778885857732,68.89,79071.68,0.0,0.99814,0.0,0.28773]
[1778885857812,68.89,79071.68,0.0,0.99814,0.0,0.28773]
[1778885862278,68.89,79073.42,0.0,0.99815,0.0,0.2873]
[1778885862312,68.89,79073.42,0.0,0.99815,0.0,0.2873]
[1778885862711,68.89,79074.37,0.0,0.99815,0.0,0.28706]
[1778885862810,68.89,79074.37,0.0,0.99815,0.0,0.28706]
[1778885863513,68.89,79075.82,0.0,0.99815,0.0,0.28671]
[1778885868688,68.89,79076.87,0.0,0.99815,0.0,0.28645]
[1778885873865,68.89,79076.91,0.0,0.99815,0.0,0.28644]
[1778885879151,68.89,79076.78,0.0,0.99815,0.0,0.28647]
[1778885884295,68.89,79076.86,0.0,0.99815,0.0,0.28645]
[1778885884383,68.89,79076.86,0.0,0.99815,0.0,0.28645]
[1778885884561,68.89,79076.86,0.0,0.99815,0.0,0.28645]
[1778885889624,68.89,79076.86,0.0,0.99815,0.0,0.28645]
[1778885894733,68.89,79076.74,0.0,0.99815,0.0,0.28648]
[1778885899984,68.89,79076.95,0.0,0.99815,0.0,0.28643]
[1778885904995,68.89,79077.04,0.0,0.99815,0.0,0.28641]
[1778885910249,68.89,79077.04,0.0,0.99815,0.0,0.28641]
[1778885915066,68.89,79079.88,0.0,0.99816,0.0,0.28504]
[1778885916097,68.89,79079.88,0.0,0.99816,0.0,0.28504]
[1778885916316,68.89,79079.88,0.0,0.99816,0.0,0.28504]
[1778885917528,68.89,79079.8,0.0,0.99816,0.0,0.28506]
[1778885922600,68.89,79079.84,0.0,0.99816,0.0,0.28505]
[1778885927546,68.89,79075.98,0.0,0.99816,0.0,0.286]
[1778885929517,68.89,79076.17,0.0,0.99816,0.0,0.28595]
[1778885929561,68.89,79076.17,0.0,0.99816,0.0,0.28595]
[1778885934694,68.89,79075.32,0.0,0.99815,0.0,0.28616]
[1778885939761,68.89,79075.09,0.0,0.99815,0.0,0.28622]
[1778885944862,68.89,79075.04,0.0,0.99815,0.0,0.28623]
[1778885950003,68.89,79075.04,0.0,0.99815,0.0,0.28623]
[1778885952294,68.89,79074.99,0.0,0.99815,0.0,0.28624]
[1778885952312,68.89,79074.99,0.0,0.99815,0.0,0.28624]
[1778885952405,68.89,79074.99,0.0,0.99815,0.0,0.28624]
[1778885952560,68.89,79074.99,0.0,0.99815,0.0,0.28624]
[1778885952661,68.89,79074.99,0.0,0.99815,0.0,0.28624]
[1778885957994,68.89,79074.95,0.0,0.99815,0.0,0.28625]
[1778885960660,68.89,79077.88,0.0,0.99816,0.0,0.28553]
[1778885961021,68.89,79077.88,0.0,0.99816,0.0,0.28553]
[1778885961063,68.89,79077.88,0.0,0.99816,0.0,0.28553]
[1778885961481,68.89,79077.88,0.0,0.99816,0.0,0.28553]
[1778885961564,68.89,79077.88,0.0,0.99816,0.0,0.28553]
[1778885961641,68.89,79077.88,0.0,0.99816,0.0,0.28553]
[1778885966671,68.89,79076.24,0.0,0.99816,0.0,0.28593]
[1778885970699,68.89,79072.52,0.0,0.99815,0.0,0.28685]
[1778885971573,68.89,79072.52,0.0,0.99815,0.0,0.28685]
[1778885971706,68.89,79072.19,0.0,0.99815,0.0,0.28625]
[1778885971816,68.89,79072.19,0.0,0.99815,0.0,0.28625]
[1778885972006,68.89,79072.19,0.0,0.99815,0.0,0.28625]
[1778885972071,68.89,79072.19,0.0,0.99815,0.0,0.28625]
[1778885977290,68.89,79072.46,0.0,0.99815,0.0,0.28619]
[1778885982504,68.89,79072.46,0.0,0.99815,0.0,0.28619]
[1778885987680,68.89,79071.74,0.0,0.99815,0.0,0.28636]
[1778885992782,68.89,79071.76,0.0,0.99815,0.0,0.28636]
[1778885994053,68.89,79071.75,0.0,0.99815,0.0,0.28636]
[1778885994060,68.89,79071.75,0.0,0.99815,0.0,0.28636]
[1778885994490,68.89,79071.74,0.0,0.99815,0.0,0.28636]
[1778885994774,68.89,79071.74,0.0,0.99815,0.0,0.28636]
[1778885994811,68.89,79071.74,0.0,0.99815,0.0,0.28636]
[1778886000262,68.89,79071.98,0.0,0.99815,0.0,0.2863]
[1778886003636,68.89,79065.19,0.0,0.99814,0.0,0.28797]
[1778886004089,68.89,79065.19,0.0,0.99814,0.0,0.28797]
[1778886004314,68.89,79065.19,0.0,0.99814,0.0,0.28797]
[1778886004731,68.89,79065.19,0.0,0.99814,0.0,0.28797]
[1778886004762,68.89,79065.01,0.0,0.99814,0.0,0.28802]
[1778886004811,68.89,79065.01,0.0,0.99814,0.0,0.28802]
[1778886010131,68.89,79065.11,0.0,0.99814,0.0,0.28799]
[1778886012280,68.89,79065.14,0.0,0.99814,0.0,0.28798]
[1778886012310,68.89,79065.14,0.0,0.99814,0.0,0.28798]
[1778886012381,68.89,79064.07,0.0,0.99814,0.0,0.28825]
[1778886013021,68.89,79064.07,0.0,0.99814,0.0,0.28825]
[1778886013060,68.89,79064.07,0.0,0.99814,0.0,0.28825]
[1778886017662,68.89,79067.34,0.0,0.99814,0.0,0.28744]
[1778886018350,68.89,79067.34,0.0,0.99814,0.0,0.28744]
[1778886018565,68.89,79067.34,0.0,0.99814,0.0,0.28744]
[1778886018664,68.89,79068.73,0.0,0.99815,0.0,0.2871]
[1778886018894,68.89,79068.73,0.0,0.99815,0.0,0.2871]
[1778886019067,68.89,79068.73,0.0,0.99815,0.0,0.2871]
[1778886024310,68.89,79068.93,0.0,0.99815,0.0,0.28705]
[1778886027115,68.89,79068.6,0.0,0.99815,0.0,0.28713]
[1778886027315,68.89,79068.6,0.0,0.99815,0.0,0.28713]
[1778886027668,68.89,79068.6,0.0,0.99815,0.0,0.28713]
[1778886027759,68.89,79068.74,0.0,0.99815,0.0,0.2871]
[1778886027812,68.89,79068.74,0.0,0.99815,0.0,0.2871]
[1778886033030,68.89,79068.75,0.0,0.99815,0.0,0.28642]
[1778886038355,68.89,79069.18,0.0,0.99815,0.0,0.28632]
[1778886043707,68.89,79068.96,0.0,0.99815,0.0,0.28637]
[1778886048582,68.89,79068.64,0.0,0.99815,0.0,0.28645]
[1778886048811,68.89,79068.64,0.0,0.99815,0.0,0.28645]
[1778886049270,68.89,79068.64,0.0,0.99815,0.0,0.28645]
[1778886049314,68.89,79068.64,0.0,0.99815,0.0,0.28645]
[1778886052806,68.89,79068.7,0.0,0.99815,0.0,0.28644]
[1778886057893,68.89,79068.69,0.0,0.99815,0.0,0.28644]
[1778886061511,68.89,79066.42,0.0,0.99815,0.0,0.28699]
[1778886063662,68.89,79064.6,0.0,0.99814,0.0,0.28744]
[1778886063813,68.89,79064.6,0.0,0.99814,0.0,0.28744]
[1778886063764,68.89,79064.53,0.0,0.99814,0.0,0.28746]
[1778886064289,68.89,79064.53,0.0,0.99814,0.0,0.28746]
[1778886064316,68.89,79064.53,0.0,0.99814,0.0,0.28746]
[1778886063866,68.89,79064.53,0.0,0.99814,0.0,0.28746]
[1778886068895,68.89,79064.43,0.0,0.99814,0.0,0.28748]
[1778886072317,68.89,79064.1,0.0,0.99814,0.0,0.28756]
[1778886072564,68.89,79064.1,0.0,0.99814,0.0,0.28756]
[1778886074939,68.89,79062.72,0.0,0.99814,0.0,0.2879]
[1778886075060,68.89,79062.72,0.0,0.99814,0.0,0.2879]
[1778886076537,68.89,79062.68,0.0,0.99814,0.0,0.28791]
[1778886080947,68.89,79062.92,0.0,0.99814,0.0,0.28786]
[1778886081066,68.89,79062.92,0.0,0.99814,0.0,0.28786]
[1778886086156,68.89,79063.22,0.0,0.99814,0.0,0.28778]
[1778886089544,68.89,79059.69,0.0,0.99814,0.0,0.28865]
[1778886091401,68.89,79058.72,0.0,0.99813,0.0,0.28889]
[1778886091564,68.89,79058.72,0.0,0.99813,0.0,0.28889]
[1778886091792,68.89,79060.39,0.0,0.99814,0.0,0.2878]
[1778886092726,68.89,79072.43,0.0,0.99816,0.0,0.28485]
[1778886093005,68.89,79072.43,0.0,0.99816,0.0,0.28485]
[1778886093064,68.89,79072.43,0.0,0.99816,0.0,0.28485]
[1778886093660,68.89,79074.44,0.0,0.99817,0.0,0.28436]
[1778886096715,68.89,79076.95,0.0,0.99817,0.0,0.28375]
[1778886097780,68.89,79079.9,0.0,0.99817,0.0,0.28303]
[1778886098160,68.89,79079.9,0.0,0.99817,0.0,0.28303]
[1778886098311,68.89,79079.9,0.0,0.99817,0.0,0.28303]
[1778886098804,68.89,79080.11,0.0,0.99818,0.0,0.28298]
[1778886099082,68.89,79080.11,0.0,0.99818,0.0,0.28298]
[1778886099313,68.89,79080.11,0.0,0.99818,0.0,0.28298]
[1778886104381,68.89,79081.68,0.0,0.99818,0.0,0.2826]
[1778886104649,68.89,79083.66,0.0,0.99818,0.0,0.28212]
[1778886105656,68.89,79085.66,0.0,0.99818,0.0,0.28164]
[1778886107498,68.89,79085.98,0.0,0.99819,0.0,0.28156]
[1778886107564,68.89,79085.98,0.0,0.99819,0.0,0.28156]
[1778886107838,68.89,79085.98,0.0,0.99819,0.0,0.28156]
[1778886108557,68.89,79085.98,0.0,0.99819,0.0,0.28156]
[1778886108811,68.89,79085.98,0.0,0.99819,0.0,0.28156]
[1778886108795,68.89,79088.4,0.0,0.99819,0.0,0.28098]
[1778886113872,68.89,79088.4,0.0,0.99819,0.0,0.28098]
[1778886114833,68.89,79093.25,0.0,0.9982,0.0,0.27981]
[1778886115279,68.89,79093.25,0.0,0.9982,0.0,0.27981]
[1778886115309,68.89,79093.25,0.0,0.9982,0.0,0.27981]
[1778886115727,68.89,79093.18,0.0,0.9982,0.0,0.27983]
[1778886116116,68.89,79093.18,0.0,0.9982,0.0,0.27983]
[1778886116317,68.89,79093.18,0.0,0.9982,0.0,0.27983]
[1778886121554,68.89,79094.12,0.0,0.9982,0.0,0.2796]
[1778886122538,68.89,79094.43,0.0,0.9982,0.0,0.27953]
[1778886122569,68.89,79094.43,0.0,0.9982,0.0,0.27953]
[1778886127811,68.89,79095.17,0.0,0.9982,0.0,0.27935]
[1778886132814,68.89,79094.82,0.0,0.9982,0.0,0.27943]
[1778886136116,68.89,79093.27,0.0,0.9982,0.0,0.27981]
[1778886136312,68.89,79093.27,0.0,0.9982,0.0,0.27981]
[1778886136874,68.89,79093.28,0.0,0.9982,0.0,0.2798]
[1778886137435,68.89,79093.28,0.0,0.9982,0.0,0.2798]
[1778886137564,68.89,79093.28,0.0,0.9982,0.0,0.2798]
[1778886142576,68.89,79093.92,0.0,0.9982,0.0,0.27965]
[1778886144161,68.89,79092.94,0.0,0.9982,0.0,0.27989]
[1778886144317,68.89,79092.94,0.0,0.9982,0.0,0.27989]
[1778886144798,68.89,79092.52,0.0,0.9982,0.0,0.27999]
[1778886145726,68.89,79092.52,0.0,0.9982,0.0,0.27999]
[1778886145812,68.89,79092.52,0.0,0.9982,0.0,0.27999]
[1778886147247,68.89,79094.38,0.0,0.9982,0.0,0.27954]
[1778886151263,68.89,79095.99,0.0,0.9982,0.0,0.27915]
[1778886151874,68.89,79095.99,0.0,0.9982,0.0,0.27915]
[1778886152063,68.89,79096.23,0.0,0.99821,0.0,0.27844]
[1778886152805,68.89,79096.41,0.0,0.99821,0.0,0.27839]
[1778886153035,68.89,79096.41,0.0,0.99821,0.0,0.27839]
[1778886153062,68.89,79096.41,0.0,0.99821,0.0,0.27839]
[1778886158382,68.89,79096.39,0.0,0.99821,0.0,0.2784]
[1778886163652,68.89,79096.23,0.0,0.99821,0.0,0.27844]
[1778886165858,68.89,79095.87,0.0,0.99821,0.0,0.27852]
[1778886166062,68.89,79096.37,0.0,0.99821,0.0,0.2784]
[1778886166501,68.89,79096.43,0.0,0.99821,0.0,0.27839]
[1778886167219,68.89,79096.43,0.0,0.99821,0.0,0.27839]
[1778886167312,68.89,79096.43,0.0,0.99821,0.0,0.27839]
[1778886172559,68.89,79096.28,0.0,0.99821,0.0,0.27843]
[1778886174766,68.89,79096.28,0.0,0.99821,0.0,0.27843]
[1778886174814,68.89,79096.28,0.0,0.99821,0.0,0.27843]
[1778886174910,68.89,79095.92,0.0,0.99821,0.0,0.27851]
[1778886175972,68.89,79095.92,0.0,0.99821,0.0,0.27851]
[1778886176062,68.89,79095.92,0.0,0.99821,0.0,0.27851]
[1778886179899,68.89,79095.71,0.0,0.99821,0.0,0.27856]
[1778886179637,68.89,79091.67,0.0,0.9982,0.0,0.27953]
[1778886180064,68.89,79091.67,0.0,0.9982,0.0,0.27953]
[1778886180678,68.89,79093.46,0.0,0.9982,0.0,0.2791]
[1778886181055,68.89,79093.46,0.0,0.9982,0.0,0.2791]
[1778886181312,68.89,79093.46,0.0,0.9982,0.0,0.2791]
[1778886185911,68.89,79094.59,0.0,0.9982,0.0,0.27883]
[1778886186066,68.89,79094.28,0.0,0.9982,0.0,0.2789]
[1778886191461,68.89,79093.98,0.0,0.9982,0.0,0.27898]
[1778886196737,68.89,79093.3,0.0,0.9982,0.0,0.27914]
[1778886197787,68.89,79097.23,0.0,0.99821,0.0,0.2782]
[1778886198353,68.89,79097.23,0.0,0.99821,0.0,0.2782]
[1778886198562,68.89,79097.23,0.0,0.99821,0.0,0.2782]
[1778886198765,68.89,79100.52,0.0,0.99821,0.0,0.27741]
[1778886199866,68.89,79100.52,0.0,0.99821,0.0,0.27741]
[1778886200062,68.89,79100.33,0.0,0.99821,0.0,0.27746]
[1778886205450,68.89,79101.0,0.0,0.99822,0.0,0.2773]
[1778886205487,68.89,79101.0,0.0,0.99822,0.0,0.2773]
[1778886205561,68.89,79101.0,0.0,0.99822,0.0,0.2773]
[1778886205883,68.89,79102.53,0.0,0.99822,0.0,0.27693]
[1778886206750,68.89,79104.17,0.0,0.99822,0.0,0.27654]
[1778886207484,68.89,79104.17,0.0,0.99822,0.0,0.27654]
[1778886207565,68.89,79104.17,0.0,0.99822,0.0,0.27654]
[1778886209202,68.89,79105.77,0.0,0.99822,0.0,0.27616]
[1778886210743,68.89,79108.48,0.0,0.99823,0.0,0.27552]
[1778886212815,68.89,79108.66,0.0,0.99823,0.0,0.27483]
[1778886212967,68.89,79109.13,0.0,0.99823,0.0,0.27471]
[1778886213068,68.89,79109.13,0.0,0.99823,0.0,0.27471]
[1778886213768,68.89,79109.76,0.0,0.99823,0.0,0.27457]
[1778886214115,68.89,79109.76,0.0,0.99823,0.0,0.27457]
[1778886214315,68.89,79109.76,0.0,0.99823,0.0,0.27457]
[1778886216819,68.89,79111.83,0.0,0.99824,0.0,0.27408]
[1778886222047,68.89,79111.78,0.0,0.99824,0.0,0.27409]
[1778886227346,68.89,79111.78,0.0,0.99824,0.0,0.27409]
[1778886231061,68.89,79111.77,0.0,0.99824,0.0,0.27409]
[1778886231533,68.89,79112.04,0.0,0.99824,0.0,0.27403]
[1778886232344,68.89,79112.04,0.0,0.99824,0.0,0.27403]
[1778886232563,68.89,79112.04,0.0,0.99824,0.0,0.27403]
[1778886238012,68.89,79112.23,0.0,0.99824,0.0,0.27398]
[1778886243161,68.89,79112.23,0.0,0.99824,0.0,0.27398]
[1778886247290,68.89,79112.02,0.0,0.99824,0.0,0.27403]
[1778886247312,68.89,79112.02,0.0,0.99824,0.0,0.27403]
[1778886247895,68.89,79111.89,0.0,0.99824,0.0,0.27406]
[1778886249531,68.89,79111.88,0.0,0.99824,0.0,0.27407]
[1778886249561,68.89,79111.88,0.0,0.99824,0.0,0.27407]
[1778886254817,68.89,79112.53,0.0,0.99824,0.0,0.27391]
[1778886260157,68.89,79112.69,0.0,0.99824,0.0,0.27387]
[1778886265488,68.89,79110.72,0.0,0.99824,0.0,0.27434]
[1778886265527,68.89,79110.72,0.0,0.99824,0.0,0.27434]
[1778886265560,68.89,79110.72,0.0,0.99824,0.0,0.27434]
[1778886265771,68.89,79103.65,0.0,0.99822,0.0,0.27601]
[1778886266778,68.89,79092.58,0.0,0.99821,0.0,0.27865]
[1778886267805,68.89,79092.58,0.0,0.99821,0.0,0.27865]
[1778886267852,68.89,79086.6,0.0,0.99819,0.0,0.28009]
[1778886268062,68.89,79086.6,0.0,0.99819,0.0,0.28009]
[1778886268853,68.89,79086.69,0.0,0.9982,0.0,0.28006]
[1778886270806,68.89,79079.43,0.0,0.99818,0.0,0.28181]
[1778886271813,68.89,79070.93,0.0,0.99817,0.0,0.28321]
[1778886272909,68.89,79067.37,0.0,0.99817,0.0,0.28407]
[1778886273684,68.89,79067.37,0.0,0.99817,0.0,0.28407]
[1778886273812,68.89,79067.37,0.0,0.99817,0.0,0.28407]
[1778886274019,68.89,79065.23,0.0,0.99816,0.0,0.28459]
[1778886274834,68.89,79061.62,0.0,0.99816,0.0,0.28548]
[1778886277956,68.89,79060.99,0.0,0.99815,0.0,0.28563]
[1778886277971,68.89,79060.86,0.0,0.99815,0.0,0.28566]
[1778886278062,68.89,79060.86,0.0,0.99815,0.0,0.28566]
[1778886282020,68.89,79066.11,0.0,0.99816,0.0,0.28438]
[1778886283043,68.89,79071.93,0.0,0.99817,0.0,0.28296]
[1778886284902,68.89,79071.08,0.0,0.99817,0.0,0.28317]
[1778886285065,68.89,79071.8,0.0,0.99817,0.0,0.283]
[1778886287634,68.89,79071.8,0.0,0.99817,0.0,0.283]
[1778886287809,68.89,79071.8,0.0,0.99817,0.0,0.283]
[1778886288932,68.89,79070.52,0.0,0.99817,0.0,0.28331]
[1778886291953,68.89,79063.89,0.0,0.99816,0.0,0.28492]
[1778886292139,68.89,79063.89,0.0,0.99816,0.0,0.28492]
[1778886292315,68.89,79063.89,0.0,0.99816,0.0,0.28492]
[1778886294099,68.89,79060.27,0.0,0.99815,0.0,0.28581]
[1778886297978,68.89,79060.5,0.0,0.99815,0.0,0.28575]
[1778886298062,68.89,79059.48,0.0,0.99815,0.0,0.286]
[1778886300159,68.89,79058.36,0.0,0.99815,0.0,0.28628]
[1778886300315,68.89,79058.36,0.0,0.99815,0.0,0.28628]
[1778886301018,68.89,79057.73,0.0,0.99815,0.0,0.28643]
[1778886304924,68.89,79059.79,0.0,0.99815,0.0,0.28592]
[1778886305061,68.89,79059.79,0.0,0.99815,0.0,0.28592]
[1778886310308,68.89,79061.79,0.0,0.99816,0.0,0.28544]
[1778886315673,68.89,79061.54,0.0,0.99816,0.0,0.2855]
[1778886319503,68.89,79061.54,0.0,0.99816,0.0,0.2855]
[1778886319561,68.89,79061.54,0.0,0.99816,0.0,0.2855]
[1778886320856,68.89,79061.54,0.0,0.99816,0.0,0.2855]
[1778886321060,68.89,79061.54,0.0,0.99816,0.0,0.2855]
[1778886324903,68.89,79061.54,0.0,0.99816,0.0,0.2855]
[1778886329977,68.89,79061.54,0.0,0.99816,0.0,0.2855]
[1778886335107,68.89,79061.54,0.0,0.99816,0.0,0.28482]
[1778886340339,68.89,79061.83,0.0,0.99816,0.0,0.28475]
[1778886345637,68.89,79060.41,0.0,0.99816,0.0,0.2851]
[1778886350778,68.89,79060.44,0.0,0.99816,0.0,0.28509]
[1778886352280,68.89,79058.67,0.0,0.99815,0.0,0.28553]
[1778886352308,68.89,79058.67,0.0,0.99815,0.0,0.28553]
[1778886354685,68.89,79057.95,0.0,0.99815,0.0,0.2857]
[1778886354813,68.89,79057.95,0.0,0.99815,0.0,0.2857]
[1778886355954,68.89,79057.89,0.0,0.99815,0.0,0.28572]
[1778886361323,68.89,79058.37,0.0,0.99815,0.0,0.2856]
[1778886366640,68.89,79058.37,0.0,0.99815,0.0,0.2856]
[1778886367347,68.89,79058.37,0.0,0.99815,0.0,0.2856]
[1778886367561,68.89,79058.37,0.0,0.99815,0.0,0.2856]
[1778886372897,68.89,79057.33,0.0,0.99815,0.0,0.28585]
[1778886378028,68.89,79057.38,0.0,0.99815,0.0,0.28584]
[1778886383427,68.89,79057.42,0.0,0.99815,0.0,0.28583]
[1778886388452,68.89,79057.71,0.0,0.99815,0.0,0.28576]
[1778886390885,68.89,79060.72,0.0,0.99816,0.0,0.28502]
[1778886391381,68.89,79060.72,0.0,0.99816,0.0,0.28502]
[1778886391559,68.89,79060.72,0.0,0.99816,0.0,0.28502]
[1778886393988,68.89,79063.8,0.0,0.99817,0.0,0.2836]
[1778886394063,68.89,79063.8,0.0,0.99817,0.0,0.2836]
[1778886394089,68.89,79063.8,0.0,0.99817,0.0,0.2836]
[1778886399229,68.89,79064.08,0.0,0.99817,0.0,0.28353]
[1778886400762,68.89,79064.35,0.0,0.99817,0.0,0.28347]
[1778886400808,68.89,79064.35,0.0,0.99817,0.0,0.28347]
[1778886401105,68.89,79070.19,0.0,0.99818,0.0,0.28205]
[1778886402160,68.89,79073.67,0.0,0.99819,0.0,0.28121]
[1778886407189,68.89,79074.31,0.0,0.99819,0.0,0.28106]
[1778886407312,68.89,79074.31,0.0,0.99819,0.0,0.28106]
[1778886408498,68.89,79074.31,0.0,0.99819,0.0,0.28106]
[1778886408563,68.89,79074.31,0.0,0.99819,0.0,0.28106]
[1778886413611,68.89,79074.31,0.0,0.99819,0.0,0.28106]
[1778886413979,68.89,79074.1,0.0,0.99819,0.0,0.28111]
[1778886414397,68.89,79074.1,0.0,0.99819,0.0,0.28111]
[1778886414558,68.89,79074.1,0.0,0.99819,0.0,0.28111]
[1778886419712,68.89,79073.22,0.0,0.99818,0.0,0.28132]
[1778886424891,68.89,79072.98,0.0,0.99818,0.0,0.28138]
[1778886430326,68.89,79074.22,0.0,0.99819,0.0,0.28108]
[1778886430399,68.89,79074.22,0.0,0.99819,0.0,0.28108]
[1778886430564,68.89,79074.22,0.0,0.99819,0.0,0.28108]
[1778886430924,68.89,79074.08,0.0,0.99819,0.0,0.28111]
[1778886436043,68.89,79074.19,0.0,0.99819,0.0,0.28108]
[1778886441194,68.89,79074.45,0.0,0.99819,0.0,0.28102]
[1778886446208,68.89,79074.44,0.0,0.99819,0.0,0.28102]
[1778886451403,68.89,79074.45,0.0,0.99819,0.0,0.28102]
[1778886456576,68.89,79074.39,0.0,0.99819,0.0,0.28037]
[1778886461797,68.89,79074.31,0.0,0.99819,0.0,0.28039]
[1778886466874,68.89,79074.86,0.0,0.99819,0.0,0.28026]
[1778886471944,68.89,79074.4,0.0,0.99819,0.0,0.28037]
[1778886477008,68.89,79074.52,0.0,0.99819,0.0,0.28034]
[1778886481059,68.89,79074.54,0.0,0.99819,0.0,0.28033]
[1778886484145,68.89,79074.72,0.0,0.99819,0.0,0.28029]
[1778886484179,68.89,79074.68,0.0,0.99819,0.0,0.2803]
[1778886484311,68.89,79074.68,0.0,0.99819,0.0,0.2803]
[1778886489345,68.89,79074.75,0.0,0.99819,0.0,0.28028]
[1778886494429,68.89,79074.82,0.0,0.99819,0.0,0.28027]
[1778886499459,68.89,79074.88,0.0,0.99819,0.0,0.28025]
[1778886504699,68.89,79074.93,0.0,0.99819,0.0,0.28024]
[1778886509784,68.89,79074.73,0.0,0.99819,0.0,0.28029]
[1778886514858,68.89,79074.71,0.0,0.9982,0.0,0.27963]
[1778886520090,68.89,79074.75,0.0,0.9982,0.0,0.27962]
[1778886525356,68.89,79074.51,0.0,0.9982,0.0,0.27968]
[1778886530560,68.89,79073.83,0.0,0.99819,0.0,0.27984]
[1778886534162,68.89,79070.45,0.0,0.99819,0.0,0.28066]
[1778886535152,68.89,79063.46,0.0,0.99818,0.0,0.28235]
[1778886538260,68.89,79064.7,0.0,0.99818,0.0,0.28205]
[1778886538309,68.89,79065.73,0.0,0.99818,0.0,0.2818]
[1778886543498,68.89,79066.19,0.0,0.99818,0.0,0.28169]
[1778886546947,68.89,79071.21,0.0,0.99819,0.0,0.28047]
[1778886548234,68.89,79075.14,0.0,0.9982,0.0,0.27953]
[1778886549427,68.89,79075.62,0.0,0.9982,0.0,0.27941]
[1778886549565,68.89,79075.62,0.0,0.9982,0.0,0.27941]
[1778886549771,68.89,79075.62,0.0,0.9982,0.0,0.27941]
[1778886549812,68.89,79075.62,0.0,0.9982,0.0,0.27941]
[1778886550247,68.89,79075.66,0.0,0.9982,0.0,0.2794]
[1778886555433,68.89,79075.98,0.0,0.9982,0.0,0.27933]
[1778886560450,68.89,79076.27,0.0,0.9982,0.0,0.27926]
[1778886560638,68.89,79076.27,0.0,0.9982,0.0,0.27926]
[1778886560811,68.89,79076.27,0.0,0.9982,0.0,0.27926]
[1778886561165,68.89,79076.26,0.0,0.9982,0.0,0.27926]
[1778886561528,68.89,79076.26,0.0,0.9982,0.0,0.27926]
[1778886561560,68.89,79076.26,0.0,0.9982,0.0,0.27926]
[1778886566607,68.89,79076.12,0.0,0.9982,0.0,0.27929]
[1778886569250,68.89,79076.23,0.0,0.9982,0.0,0.27927]
[1778886569316,68.89,79076.23,0.0,0.9982,0.0,0.27927]
[1778886569294,68.89,79076.23,0.0,0.9982,0.0,0.27927]
[1778886569823,68.89,79076.23,0.0,0.9982,0.0,0.27927]
[1778886570060,68.89,79076.23,0.0,0.9982,0.0,0.27927]
[1778886575147,68.89,79076.54,0.0,0.9982,0.0,0.27853]
[1778886576074,68.89,79081.96,0.0,0.99821,0.0,0.27723]
[1778886578294,68.89,79082.66,0.0,0.99821,0.0,0.27707]
[1778886578313,68.89,79082.66,0.0,0.99821,0.0,0.27707]
[1778886579163,68.89,79082.06,0.0,0.99821,0.0,0.27721]
[1778886579311,68.89,79082.06,0.0,0.99821,0.0,0.27721]
[1778886579264,68.89,79082.66,0.0,0.99821,0.0,0.27707]
[1778886584310,68.89,79082.26,0.0,0.99821,0.0,0.27716]
[1778886587351,68.89,79077.8,0.0,0.9982,0.0,0.27823]
[1778886588225,68.89,79069.11,0.0,0.99819,0.0,0.28031]
[1778886590048,68.89,79067.26,0.0,0.99819,0.0,0.28076]
[1778886590061,68.89,79067.26,0.0,0.99819,0.0,0.28076]
[1778886590078,68.89,79063.81,0.0,0.99818,0.0,0.28159]
[1778886591091,68.89,79063.81,0.0,0.99818,0.0,0.28159]
[1778886591309,68.89,79063.81,0.0,0.99818,0.0,0.28159]
[1778886592315,68.89,79059.26,0.0,0.99817,0.0,0.2827]
[1778886594072,68.89,79056.56,0.0,0.99817,0.0,0.28335]
[1778886596425,68.89,79055.49,0.0,0.99817,0.0,0.28361]
[1778886596564,68.89,79055.49,0.0,0.99817,0.0,0.28361]
[1778886597160,68.89,79056.54,0.0,0.99817,0.0,0.28336]
[1778886597579,68.89,79056.54,0.0,0.99817,0.0,0.28336]
[1778886597811,68.89,79056.54,0.0,0.99817,0.0,0.28336]
[1778886603022,68.89,79056.3,0.0,0.99817,0.0,0.28342]
[1778886607295,68.89,79059.69,0.0,0.99817,0.0,0.28259]
[1778886608317,68.89,79062.27,0.0,0.99818,0.0,0.28197]
[1778886610589,68.89,79062.77,0.0,0.99818,0.0,0.28185]
[1778886610811,68.89,79062.77,0.0,0.99818,0.0,0.28185]
[1778886611179,68.89,79062.77,0.0,0.99818,0.0,0.28185]
[1778886611310,68.89,79062.77,0.0,0.99818,0.0,0.28185]
[1778886611280,68.89,79062.77,0.0,0.99818,0.0,0.28185]
[1778886616350,68.89,79063.24,0.0,0.99818,0.0,0.28173]
[1778886621413,68.89,79063.24,0.0,0.99818,0.0,0.28173]
[1778886626726,68.89,79064.82,0.0,0.99818,0.0,0.28135]
[1778886630399,68.89,79064.92,0.0,0.99818,0.0,0.28133]
[1778886630562,68.89,79064.92,0.0,0.99818,0.0,0.28133]
[1778886630900,68.89,79064.92,0.0,0.99818,0.0,0.28133]
[1778886631061,68.89,79064.92,0.0,0.99818,0.0,0.28133]
[1778886636450,68.89,79064.92,0.0,0.99818,0.0,0.28133]
[1778886639387,68.89,79064.83,0.0,0.99819,0.0,0.28068]
[1778886642484,68.89,79064.92,0.0,0.99819,0.0,0.28066]
[1778886642563,68.89,79064.92,0.0,0.99819,0.0,0.28066]
[1778886643168,68.89,79064.92,0.0,0.99819,0.0,0.28066]
[1778886643313,68.89,79064.92,0.0,0.99819,0.0,0.28066]
[1778886643413,68.89,79064.92,0.0,0.99819,0.0,0.28066]
[1778886648476,68.89,79064.8,0.0,0.99819,0.0,0.28069]
[1778886653646,68.89,79064.67,0.0,0.99819,0.0,0.28072]
[1778886658803,68.89,79065.43,0.0,0.99819,0.0,0.28054]
[1778886664057,68.89,79065.3,0.0,0.99819,0.0,0.28057]
[1778886669382,68.89,79065.31,0.0,0.99819,0.0,0.28057]
[1778886669689,68.89,79065.39,0.0,0.99819,0.0,0.28055]
[1778886669814,68.89,79065.39,0.0,0.99819,0.0,0.28055]
[1778886670143,68.89,79065.39,0.0,0.99819,0.0,0.28055]
[1778886670313,68.89,79065.39,0.0,0.99819,0.0,0.28055]
[1778886670414,68.89,79065.61,0.0,0.99819,0.0,0.28049]
[1778886675807,68.89,79065.67,0.0,0.99819,0.0,0.28048]
[1778886680990,68.89,79065.3,0.0,0.99819,0.0,0.28057]
[1778886683110,68.89,79066.63,0.0,0.99819,0.0,0.28025]
[1778886683315,68.89,79066.63,0.0,0.99819,0.0,0.28025]
[1778886683629,68.89,79066.63,0.0,0.99819,0.0,0.28025]
[1778886683813,68.89,79066.63,0.0,0.99819,0.0,0.28025]
[1778886688861,68.89,79066.63,0.0,0.99819,0.0,0.28025]
[1778886691297,68.89,79066.4,0.0,0.99819,0.0,0.27964]
[1778886696453,68.89,79066.36,0.0,0.99819,0.0,0.27965]
[1778886698166,68.89,79070.51,0.0,0.9982,0.0,0.27865]
[1778886699133,68.89,79070.51,0.0,0.9982,0.0,0.27865]
[1778886699315,68.89,79070.51,0.0,0.9982,0.0,0.27865]
[1778886699412,68.89,79070.58,0.0,0.9982,0.0,0.27863]
[1778886699845,68.89,79070.58,0.0,0.9982,0.0,0.27863]
[1778886699906,68.89,79070.58,0.0,0.9982,0.0,0.27863]
[1778886704967,68.89,79071.12,0.0,0.9982,0.0,0.2785]
[1778886710065,68.89,79071.12,0.0,0.9982,0.0,0.2785]
[1778886714255,68.89,79070.44,0.0,0.9982,0.0,0.27867]
[1778886714311,68.89,79070.44,0.0,0.9982,0.0,0.27867]
[1778886714356,68.89,79070.64,0.0,0.9982,0.0,0.27862]
[1778886714915,68.89,79070.64,0.0,0.9982,0.0,0.27862]
[1778886715069,68.89,79070.64,0.0,0.9982,0.0,0.27862]
[1778886720391,68.89,79071.17,0.0,0.9982,0.0,0.27849]
[1778886723448,68.89,79066.52,0.0,0.99819,0.0,0.27961]
[1778886724117,68.89,79066.52,0.0,0.99819,0.0,0.27961]
[1778886724309,68.89,79066.52,0.0,0.99819,0.0,0.27961]
[1778886724435,68.89,79066.74,0.0,0.99819,0.0,0.27956]
[1778886725078,68.89,79066.74,0.0,0.99819,0.0,0.27956]
[1778886725315,68.89,79066.74,0.0,0.99819,0.0,0.27956]
[1778886730393,68.89,79067.46,0.0,0.9982,0.0,0.27938]
[1778886734051,68.89,79069.95,0.0,0.9982,0.0,0.27879]
[1778886737517,68.89,79070.68,0.0,0.9982,0.0,0.27861]
[1778886737566,68.89,79070.68,0.0,0.9982,0.0,0.27861]
[1778886738314,68.89,79070.68,0.0,0.9982,0.0,0.27861]
[1778886738411,68.89,79070.77,0.0,0.9982,0.0,0.27859]
[1778886738565,68.89,79070.77,0.0,0.9982,0.0,0.27859]
[1778886743672,68.89,79069.4,0.0,0.9982,0.0,0.27892]
[1778886749030,68.89,79070.15,0.0,0.9982,0.0,0.27874]
[1778886754365,68.89,79069.99,0.0,0.9982,0.0,0.27811]
[1778886759454,68.89,79069.95,0.0,0.9982,0.0,0.27812]
[1778886762253,68.89,79072.28,0.0,0.99821,0.0,0.27757]
[1778886763110,68.89,79072.28,0.0,0.99821,0.0,0.27757]
[1778886763313,68.89,79072.28,0.0,0.99821,0.0,0.27757]
[1778886763410,68.89,79073.3,0.0,0.99821,0.0,0.27732]
[1778886764083,68.89,79073.3,0.0,0.99821,0.0,0.27732]
[1778886764315,68.89,79073.3,0.0,0.99821,0.0,0.27732]
[1778886769805,68.89,79074.49,0.0,0.99821,0.0,0.27704]
[1778886770309,68.89,79076.98,0.0,0.99822,0.0,0.27644]
[1778886771109,68.89,79076.98,0.0,0.99822,0.0,0.27644]
[1778886771309,68.89,79076.98,0.0,0.99822,0.0,0.27644]
[1778886771316,68.89,79077.58,0.0,0.99822,0.0,0.2763]
[1778886772532,68.89,79077.58,0.0,0.99822,0.0,0.2763]
[1778886772566,68.89,79077.69,0.0,0.99822,0.0,0.27628]
[1778886777764,68.89,79077.54,0.0,0.99822,0.0,0.27631]
[1778886782890,68.89,79077.54,0.0,0.99822,0.0,0.27631]
[1778886788038,68.89,79077.41,0.0,0.99822,0.0,0.27634]
[1778886793315,68.89,79077.81,0.0,0.99822,0.0,0.27625]
[1778886798423,68.89,79078.05,0.0,0.99822,0.0,0.27619]
[1778886799586,68.89,79078.05,0.0,0.99822,0.0,0.27619]
[1778886799810,68.89,79078.01,0.0,0.99822,0.0,0.2762]
[1778886800610,68.89,79078.01,0.0,0.99822,0.0,0.2762]
[1778886800814,68.89,79078.01,0.0,0.99822,0.0,0.2762]
[1778886801526,68.89,79077.62,0.0,0.99822,0.0,0.27629]
[1778886806563,68.89,79077.43,0.0,0.99822,0.0,0.27634]
[1778886811694,68.89,79077.45,0.0,0.99822,0.0,0.27567]
[1778886816400,68.89,79077.33,0.0,0.99822,0.0,0.2757]
[1778886816560,68.89,79077.33,0.0,0.99822,0.0,0.2757]
[1778886816692,68.89,79077.33,0.0,0.99822,0.0,0.2757]
[1778886816811,68.89,79077.33,0.0,0.99822,0.0,0.2757]
[1778886817502,68.89,79077.47,0.0,0.99822,0.0,0.27567]
[1778886822669,68.89,79077.38,0.0,0.99822,0.0,0.27569]
[1778886828041,68.89,79077.25,0.0,0.99822,0.0,0.27572]
[1778886833120,68.89,79077.42,0.0,0.99822,0.0,0.27568]
[1778886838273,68.89,79077.32,0.0,0.99822,0.0,0.27571]
[1778886840555,68.89,79077.32,0.0,0.99822,0.0,0.27571]
[1778886840810,68.89,79077.14,0.0,0.99822,0.0,0.27575]
[1778886841566,68.89,79077.28,0.0,0.99822,0.0,0.27572]
[1778886841718,68.89,79077.28,0.0,0.99822,0.0,0.27572]
[1778886841817,68.89,79077.28,0.0,0.99822,0.0,0.27572]
[1778886847000,68.89,79076.37,0.0,0.99822,0.0,0.27593]
[1778886852143,68.89,79076.25,0.0,0.99822,0.0,0.27596]
[1778886857364,68.89,79075.93,0.0,0.99822,0.0,0.27604]
[1778886862729,68.89,79076.12,0.0,0.99822,0.0,0.27599]
[1778886867959,68.89,79076.12,0.0,0.99822,0.0,0.27599]
[1778886869288,68.89,79076.07,0.0,0.99822,0.0,0.276]
[1778886869310,68.89,79076.07,0.0,0.99822,0.0,0.276]
[1778886869534,68.89,79076.5,0.0,0.99822,0.0,0.2759]
[1778886870612,68.89,79076.5,0.0,0.99822,0.0,0.2759]
[1778886870813,68.89,79076.55,0.0,0.99822,0.0,0.27589]
[1778886876090,68.89,79076.55,0.0,0.99822,0.0,0.27523]
[1778886881200,68.89,79076.75,0.0,0.99822,0.0,0.27518]
[1778886886480,68.89,79076.73,0.0,0.99822,0.0,0.27519]
[1778886891609,68.89,79075.72,0.0,0.99822,0.0,0.27543]
[1778886896729,68.89,79075.98,0.0,0.99822,0.0,0.27537]
[1778886899666,68.89,79075.0,0.0,0.99822,0.0,0.2756]
[1778886899559,68.89,79068.95,0.0,0.99821,0.0,0.27704]
[1778886899809,68.89,79068.95,0.0,0.99821,0.0,0.27704]
[1778886900641,68.89,79067.39,0.0,0.99821,0.0,0.27741]
[1778886900992,68.89,79067.39,0.0,0.99821,0.0,0.27741]
[1778886901063,68.89,79067.39,0.0,0.99821,0.0,0.27741]
[1778886901485,68.89,79063.7,0.0,0.9982,0.0,0.2783]
[1778886906655,68.89,79062.9,0.0,0.9982,0.0,0.27849]
[1778886908880,68.89,79062.99,0.0,0.9982,0.0,0.27847]
[1778886909061,68.89,79062.99,0.0,0.9982,0.0,0.27847]
[1778886909399,68.89,79062.83,0.0,0.9982,0.0,0.27851]
[1778886909990,68.89,79062.83,0.0,0.9982,0.0,0.27851]
[1778886910063,68.89,79062.83,0.0,0.9982,0.0,0.27851]
[1778886915331,68.89,79062.96,0.0,0.9982,0.0,0.27847]
[1778886919064,68.89,79063.0,0.0,0.9982,0.0,0.27847]
[1778886919310,68.89,79063.0,0.0,0.9982,0.0,0.27847]
[1778886919538,68.89,79063.0,0.0,0.9982,0.0,0.27847]
[1778886920495,68.89,79063.0,0.0,0.9982,0.0,0.27847]
[1778886920562,68.89,79063.0,0.0,0.9982,0.0,0.27847]
[1778886925720,68.89,79063.27,0.0,0.9982,0.0,0.2784]
[1778886930994,68.89,79063.28,0.0,0.9982,0.0,0.2784]
[1778886936067,68.89,79064.47,0.0,0.99821,0.0,0.27745]
[1778886936904,68.89,79064.22,0.0,0.99821,0.0,0.27751]
[1778886937062,68.89,79064.22,0.0,0.99821,0.0,0.27751]
[1778886938610,68.89,79064.22,0.0,0.99821,0.0,0.27751]
[1778886938667,68.89,79064.22,0.0,0.99821,0.0,0.27751]
[1778886938811,68.89,79064.22,0.0,0.99821,0.0,0.27751]
[1778886943184,68.89,79063.9,0.0,0.99821,0.0,0.27759]
[1778886943308,68.89,79063.9,0.0,0.99821,0.0,0.27759]
[1778886943518,68.89,79064.03,0.0,0.99821,0.0,0.27756]
[1778886948537,68.89,79063.93,0.0,0.99821,0.0,0.27758]
[1778886952581,68.89,79062.87,0.0,0.9982,0.0,0.27783]
[1778886957684,68.89,79062.71,0.0,0.9982,0.0,0.27787]
[1778886962702,68.89,79063.08,0.0,0.9982,0.0,0.27778]
[1778886968033,68.89,79062.92,0.0,0.9982,0.0,0.27782]
[1778886973231,68.89,79062.13,0.0,0.9982,0.0,0.27801]
[1778886973733,68.89,79064.15,0.0,0.99821,0.0,0.27753]
[1778886974741,68.89,79066.16,0.0,0.99821,0.0,0.27705]
[1778886976649,68.89,79066.27,0.0,0.99821,0.0,0.27702]
[1778886976810,68.89,79066.27,0.0,0.99821,0.0,0.27702]
[1778886982136,68.89,79065.9,0.0,0.99821,0.0,0.27711]
[1778886987350,68.89,79065.9,0.0,0.99821,0.0,0.27711]
[1778886989060,68.89,79065.9,0.0,0.99821,0.0,0.27711]
[1778886990533,68.89,79065.9,0.0,0.99821,0.0,0.27711]
[1778886990895,68.89,79065.9,0.0,0.99821,0.0,0.27711]
[1778886991061,68.89,79065.9,0.0,0.99821,0.0,0.27711]
[1778886993062,68.89,79065.9,0.0,0.99821,0.0,0.27645]
[1778886993697,68.89,79068.07,0.0,0.99822,0.0,0.27593]
[1778886998788,68.89,79070.38,0.0,0.99822,0.0,0.27538]
[1778887004170,68.89,79070.38,0.0,0.99822,0.0,0.27538]
[1778887009252,68.89,79070.38,0.0,0.99822,0.0,0.27538]
[1778887012280,68.89,79070.38,0.0,0.99822,0.0,0.27538]
[1778887013081,68.89,79070.38,0.0,0.99822,0.0,0.27538]
[1778887013311,68.89,79070.38,0.0,0.99822,0.0,0.27538]
[1778887013412,68.89,79071.19,0.0,0.99822,0.0,0.27519]
[1778887017449,68.89,79073.15,0.0,0.99823,0.0,0.27473]
[1778887021661,68.89,79075.14,0.0,0.99823,0.0,0.27425]
[1778887022099,68.89,79075.14,0.0,0.99823,0.0,0.27425]
[1778887022312,68.89,79075.14,0.0,0.99823,0.0,0.27425]
[1778887022579,68.89,79077.83,0.0,0.99823,0.0,0.27362]
[1778887024534,68.89,79078.36,0.0,0.99824,0.0,0.27349]
[1778887024562,68.89,79078.36,0.0,0.99824,0.0,0.27349]
[1778887024577,68.89,79080.03,0.0,0.99824,0.0,0.2731]
[1778887025067,68.89,79080.03,0.0,0.99824,0.0,0.2731]
[1778887025727,68.89,79084.64,0.0,0.99825,0.0,0.27201]
[1778887028767,68.89,79088.95,0.0,0.99825,0.0,0.271]
[1778887029798,68.89,79093.38,0.0,0.99826,0.0,0.26997]
[1778887030355,68.89,79093.38,0.0,0.99826,0.0,0.26997]
[1778887030561,68.89,79093.38,0.0,0.99826,0.0,0.26997]
[1778887032609,68.89,79106.35,0.0,0.99828,0.0,0.26695]
[1778887033377,68.89,79109.75,0.0,0.99829,0.0,0.26617]
[1778887035641,68.89,79115.07,0.0,0.9983,0.0,0.26494]
[1778887039208,68.89,79117.27,0.0,0.9983,0.0,0.26444]
[1778887039313,68.89,79117.27,0.0,0.9983,0.0,0.26444]
[1778887041410,68.89,79121.81,0.0,0.99831,0.0,0.2634]
[1778887045213,68.89,79121.92,0.0,0.99831,0.0,0.26338]
[1778887045312,68.89,79121.92,0.0,0.99831,0.0,0.26338]
[1778887045531,68.89,79122.25,0.0,0.99831,0.0,0.2633]
[1778887047431,68.89,79122.25,0.0,0.99831,0.0,0.2633]
[1778887047560,68.89,79122.25,0.0,0.99831,0.0,0.2633]
[1778887049805,68.89,79119.2,0.0,0.9983,0.0,0.264]
[1778887050576,68.89,79114.38,0.0,0.9983,0.0,0.2651]
[1778887051699,68.89,79114.38,0.0,0.9983,0.0,0.2651]
[1778887051812,68.89,79114.38,0.0,0.9983,0.0,0.2651]
[1778887052585,68.89,79114.66,0.0,0.9983,0.0,0.2644]
[1778887052814,68.89,79114.66,0.0,0.9983,0.0,0.2644]
[1778887052805,68.89,79114.59,0.0,0.9983,0.0,0.26442]
[1778887057817,68.89,79114.79,0.0,0.9983,0.0,0.26437]
[1778887059926,68.89,79114.71,0.0,0.9983,0.0,0.26439]
[1778887060061,68.89,79114.71,0.0,0.9983,0.0,0.26439]
[1778887065231,68.89,79114.48,0.0,0.9983,0.0,0.26444]
[1778887070381,68.89,79114.16,0.0,0.9983,0.0,0.26451]
[1778887075563,68.89,79114.23,0.0,0.9983,0.0,0.2645]
[1778887079479,68.89,79114.16,0.0,0.9983,0.0,0.26451]
[1778887079562,68.89,79114.16,0.0,0.9983,0.0,0.26451]
[1778887081567,68.89,79112.45,0.0,0.9983,0.0,0.26491]
[1778887081811,68.89,79112.45,0.0,0.9983,0.0,0.26491]
[1778887081664,68.89,79107.56,0.0,0.99829,0.0,0.26603]
[1778887082620,68.89,79104.93,0.0,0.99828,0.0,0.26664]
[1778887083084,68.89,79104.93,0.0,0.99828,0.0,0.26664]
[1778887083314,68.89,79104.93,0.0,0.99828,0.0,0.26664]
[1778887083873,68.89,79105.59,0.0,0.99828,0.0,0.26649]
[1778887088844,68.89,79101.39,0.0,0.99828,0.0,0.26746]
[1778887089480,68.89,79101.39,0.0,0.99828,0.0,0.26746]
[1778887089580,68.89,79101.39,0.0,0.99828,0.0,0.26746]
[1778887093568,68.89,79096.23,0.0,0.99827,0.0,0.26865]
[1778887094233,68.89,79096.23,0.0,0.99827,0.0,0.26865]
[1778887094309,68.89,79096.23,0.0,0.99827,0.0,0.26865]
[1778887097048,68.89,79092.93,0.0,0.99826,0.0,0.26942]
[1778887097431,68.89,79092.93,0.0,0.99826,0.0,0.26942]
[1778887097566,68.89,79092.93,0.0,0.99826,0.0,0.26942]
[1778887097718,68.89,79093.68,0.0,0.99826,0.0,0.26925]
[1778887102822,68.89,79093.99,0.0,0.99827,0.0,0.26918]
[1778887105617,68.89,79092.18,0.0,0.99826,0.0,0.2696]
[1778887105809,68.89,79092.18,0.0,0.99826,0.0,0.2696]
[1778887106978,68.89,79089.18,0.0,0.99826,0.0,0.2703]
[1778887112069,68.89,79089.64,0.0,0.99826,0.0,0.26954]
[1778887117119,68.89,79087.84,0.0,0.99826,0.0,0.26996]
[1778887118374,68.89,79086.9,0.0,0.99826,0.0,0.27018]
[1778887118562,68.89,79086.9,0.0,0.99826,0.0,0.27018]
[1778887120532,68.89,79086.84,0.0,0.99826,0.0,0.2702]
[1778887120567,68.89,79086.84,0.0,0.99826,0.0,0.2702]
[1778887120909,68.89,79086.78,0.0,0.99826,0.0,0.27021]
[1778887126035,68.89,79086.84,0.0,0.99826,0.0,0.2702]
[1778887131332,68.89,79087.78,0.0,0.99826,0.0,0.26998]
[1778887136441,68.89,79088.03,0.0,0.99826,0.0,0.26992]
[1778887141618,68.89,79088.26,0.0,0.99826,0.0,0.26987]
[1778887142661,68.89,79088.19,0.0,0.99826,0.0,0.26988]
[1778887142809,68.89,79088.19,0.0,0.99826,0.0,0.26988]
[1778887148061,68.89,79087.97,0.0,0.99826,0.0,0.26993]
[1778887151815,68.89,79086.91,0.0,0.99826,0.0,0.27018]
[1778887152060,68.89,79086.61,0.0,0.99826,0.0,0.27025]
[1778887153908,68.89,79073.42,0.0,0.99823,0.0,0.27335]
[1778887154910,68.89,79059.83,0.0,0.99821,0.0,0.27658]
[1778887156596,68.89,79059.16,0.0,0.99821,0.0,0.27674]
[1778887156814,68.89,79059.16,0.0,0.99821,0.0,0.27674]
[1778887156864,68.89,79059.89,0.0,0.99821,0.0,0.27656]
[1778887161574,68.89,79060.66,0.0,0.99821,0.0,0.27638]
[1778887161809,68.89,79060.66,0.0,0.99821,0.0,0.27638]
[1778887166915,68.89,79060.56,0.0,0.99821,0.0,0.2764]
[1778887172076,68.89,79060.86,0.0,0.99821,0.0,0.27633]
[1778887172892,68.89,79066.55,0.0,0.99823,0.0,0.27432]
[1778887173837,68.89,79069.78,0.0,0.99823,0.0,0.27356]
[1778887175061,68.89,79070.4,0.0,0.99823,0.0,0.27341]
[1778887175313,68.89,79070.4,0.0,0.99823,0.0,0.27341]
[1778887175768,68.89,79071.04,0.0,0.99824,0.0,0.27326]
[1778887179974,68.89,79072.61,0.0,0.99824,0.0,0.27289]
[1778887180311,68.89,79072.61,0.0,0.99824,0.0,0.27289]
[1778887182915,68.89,79076.89,0.0,0.99824,0.0,0.27188]
[1778887184961,68.89,79079.89,0.0,0.99825,0.0,0.27118]
[1778887184995,68.89,79079.89,0.0,0.99825,0.0,0.27118]
[1778887185062,68.89,79079.89,0.0,0.99825,0.0,0.27118]
[1778887185631,68.89,79080.23,0.0,0.99825,0.0,0.2711]
[1778887190720,68.89,79080.7,0.0,0.99825,0.0,0.27099]
[1778887190821,68.89,79084.92,0.0,0.99826,0.0,0.27]
[1778887191067,68.89,79084.92,0.0,0.99826,0.0,0.27]
[1778887192566,68.89,79084.91,0.0,0.99826,0.0,0.27]
[1778887192811,68.89,79084.91,0.0,0.99826,0.0,0.27]
[1778887192863,68.89,79085.04,0.0,0.99826,0.0,0.26997]
[1778887196807,68.89,79073.98,0.0,0.99824,0.0,0.27256]
[1778887197823,68.89,79063.62,0.0,0.99822,0.0,0.27502]
[1778887198839,68.89,79063.09,0.0,0.99822,0.0,0.27514]
[1778887200597,68.89,79063.1,0.0,0.99822,0.0,0.27514]
[1778887200808,68.89,79063.1,0.0,0.99822,0.0,0.27514]
[1778887201904,68.89,79065.89,0.0,0.99823,0.0,0.27448]
[1778887202610,68.89,79068.88,0.0,0.99823,0.0,0.27377]
[1778887207991,68.89,79070.42,0.0,0.99823,0.0,0.2734]
[1778887209840,68.89,79070.6,0.0,0.99823,0.0,0.27336]
[1778887209913,68.89,79070.88,0.0,0.99823,0.0,0.2733]
[1778887210062,68.89,79070.88,0.0,0.99823,0.0,0.2733]
[1778887210688,68.89,79070.88,0.0,0.99823,0.0,0.2733]
[1778887210807,68.89,79070.88,0.0,0.99823,0.0,0.2733]
[1778887215867,68.89,79071.4,0.0,0.99824,0.0,0.27317]
[1778887218930,68.89,79075.14,0.0,0.99824,0.0,0.27229]
[1778887220809,68.89,79077.67,0.0,0.99825,0.0,0.2717]
[1778887221504,68.89,79077.67,0.0,0.99825,0.0,0.2717]
[1778887221563,68.89,79077.67,0.0,0.99825,0.0,0.2717]
[1778887221884,68.89,79076.81,0.0,0.99824,0.0,0.2719]
[1778887222339,68.89,79076.81,0.0,0.99824,0.0,0.2719]
[1778887222561,68.89,79076.81,0.0,0.99824,0.0,0.2719]
[1778887227775,68.89,79077.32,0.0,0.99825,0.0,0.27178]
[1778887228624,68.89,79077.74,0.0,0.99825,0.0,0.27168]
[1778887228816,68.89,79077.74,0.0,0.99825,0.0,0.27168]
[1778887228909,68.89,79077.25,0.0,0.99825,0.0,0.2718]
[1778887230888,68.89,79071.44,0.0,0.99824,0.0,0.27316]
[1778887231717,68.89,79066.92,0.0,0.99823,0.0,0.27358]
[1778887232883,68.89,79064.65,0.0,0.99823,0.0,0.27411]
[1778887233829,68.89,79057.05,0.0,0.99822,0.0,0.27592]
[1778887234956,68.89,79057.05,0.0,0.99822,0.0,0.27592]
[1778887235060,68.89,79057.32,0.0,0.99822,0.0,0.27586]
[1778887240129,68.89,79056.76,0.0,0.99821,0.0,0.27599]
[1778887245452,68.89,79056.17,0.0,0.99821,0.0,0.27613]
[1778887249096,68.89,79055.51,0.0,0.99821,0.0,0.27629]
[1778887249311,68.89,79055.51,0.0,0.99821,0.0,0.27629]
[1778887249876,68.89,79055.51,0.0,0.99821,0.0,0.27629]
[1778887250074,68.89,79055.51,0.0,0.99821,0.0,0.27629]
[1778887250310,68.89,79055.51,0.0,0.99821,0.0,0.27629]
[1778887255465,68.89,79055.12,0.0,0.99821,0.0,0.27638]
[1778887260613,68.89,79055.18,0.0,0.99821,0.0,0.27637]
[1778887265661,68.89,79053.38,0.0,0.99821,0.0,0.2768]
[1778887269739,68.89,79053.51,0.0,0.99821,0.0,0.27677]
[1778887269812,68.89,79053.51,0.0,0.99821,0.0,0.27677]
[1778887269997,68.89,79053.7,0.0,0.99821,0.0,0.27672]
[1778887270178,68.89,79053.7,0.0,0.99821,0.0,0.27672]
[1778887270310,68.89,79053.7,0.0,0.99821,0.0,0.27672]
[1778887275333,68.89,79053.63,0.0,0.99821,0.0,0.27674]
[1778887280604,68.89,79053.77,0.0,0.99821,0.0,0.2767]
[1778887285796,68.89,79053.65,0.0,0.99821,0.0,0.27673]
[1778887288287,68.89,79050.86,0.0,0.9982,0.0,0.2774]
[1778887290893,68.89,79050.64,0.0,0.9982,0.0,0.27745]
[1778887291066,68.89,79050.64,0.0,0.9982,0.0,0.27745]
[1778887291072,68.89,79050.52,0.0,0.99821,0.0,0.27682]
[1778887291546,68.89,79050.52,0.0,0.99821,0.0,0.27682]
[1778887291561,68.89,79050.52,0.0,0.99821,0.0,0.27682]
[1778887296910,68.89,79050.75,0.0,0.99821,0.0,0.27676]
[1778887300181,68.89,79049.87,0.0,0.99821,0.0,0.27697]
[1778887300313,68.89,79049.87,0.0,0.99821,0.0,0.27697]
[1778887300605,68.89,79049.87,0.0,0.99821,0.0,0.27697]
[1778887300810,68.89,79049.87,0.0,0.99821,0.0,0.27697]
[1778887301032,68.89,79050.04,0.0,0.99821,0.0,0.27693]
[1778887306067,68.89,79049.85,0.0,0.99821,0.0,0.27698]
[1778887311085,68.89,79049.85,0.0,0.99821,0.0,0.27698]
[1778887316408,68.89,79050.31,0.0,0.99821,0.0,0.27687]
[1778887321658,68.89,79050.17,0.0,0.99821,0.0,0.2769]
[1778887326752,68.89,79049.87,0.0,0.99821,0.0,0.27697]
[1778887328536,68.89,79047.52,0.0,0.9982,0.0,0.27754]
[1778887328979,68.89,79044.72,0.0,0.9982,0.0,0.27821]
[1778887329703,68.89,79044.72,0.0,0.9982,0.0,0.27821]
[1778887329812,68.89,79044.72,0.0,0.9982,0.0,0.27821]
[1778887330061,68.89,79044.72,0.0,0.9982,0.0,0.27821]
[1778887330050,68.89,79044.24,0.0,0.9982,0.0,0.27832]
[1778887330311,68.89,79044.24,0.0,0.9982,0.0,0.27832]
[1778887335328,68.89,79044.53,0.0,0.9982,0.0,0.27825]
[1778887337911,68.89,79047.18,0.0,0.9982,0.0,0.27762]
[1778887338228,68.89,79047.18,0.0,0.9982,0.0,0.27762]
[1778887338310,68.89,79047.18,0.0,0.9982,0.0,0.27762]
[1778887338524,68.89,79047.18,0.0,0.9982,0.0,0.27762]
[1778887338559,68.89,79047.18,0.0,0.9982,0.0,0.27762]
[1778887338660,68.89,79047.74,0.0,0.9982,0.0,0.27748]
[1778887343069,68.89,79051.64,0.0,0.99821,0.0,0.27655]
[1778887348365,68.89,79051.75,0.0,0.99821,0.0,0.27652]
[1778887352196,68.89,79053.13,0.0,0.99822,0.0,0.27553]
[1778887352313,68.89,79053.13,0.0,0.99822,0.0,0.27553]
[1778887352871,68.89,79053.13,0.0,0.99822,0.0,0.27553]
[1778887353059,68.89,79053.13,0.0,0.99822,0.0,0.27553]
[1778887352908,68.89,79053.18,0.0,0.99822,0.0,0.27552]
[1778887358104,68.89,79052.94,0.0,0.99822,0.0,0.27558]
[1778887363163,68.89,79052.34,0.0,0.99822,0.0,0.27572]
[1778887363314,68.89,79052.34,0.0,0.99822,0.0,0.27572]
[1778887364059,68.89,79052.34,0.0,0.99822,0.0,0.27572]
[1778887364102,68.89,79052.34,0.0,0.99822,0.0,0.27572]
[1778887364314,68.89,79052.34,0.0,0.99822,0.0,0.27572]
[1778887369693,68.89,79052.5,0.0,0.99822,0.0,0.27568]
[1778887372674,68.89,79053.95,0.0,0.99822,0.0,0.27534]
[1778887372812,68.89,79053.95,0.0,0.99822,0.0,0.27534]
[1778887372958,68.89,79054.13,0.0,0.99822,0.0,0.2753]
[1778887373379,68.89,79054.13,0.0,0.99822,0.0,0.2753]
[1778887373566,68.89,79054.13,0.0,0.99822,0.0,0.2753]
[1778887378920,68.89,79054.41,0.0,0.99822,0.0,0.27523]
[1778887383143,68.89,79055.05,0.0,0.99822,0.0,0.27508]
[1778887383310,68.89,79055.08,0.0,0.99822,0.0,0.27507]
[1778887383987,68.89,79055.08,0.0,0.99822,0.0,0.27507]
[1778887384061,68.89,79055.08,0.0,0.99822,0.0,0.27507]
[1778887384152,68.89,79055.12,0.0,0.99822,0.0,0.27506]
[1778887389211,68.89,79055.23,0.0,0.99822,0.0,0.27504]
[1778887394270,68.89,79055.23,0.0,0.99822,0.0,0.27504]
[1778887399286,68.89,79055.21,0.0,0.99822,0.0,0.27504]
[1778887404520,68.89,79054.96,0.0,0.99822,0.0,0.2751]
[1778887409883,68.89,79054.96,0.0,0.99822,0.0,0.2751]
[1778887414730,68.89,79054.9,0.0,0.99822,0.0,0.27446]
[1778887414811,68.89,79054.9,0.0,0.99822,0.0,0.27446]
[1778887415160,68.89,79054.96,0.0,0.99822,0.0,0.27444]
[1778887415669,68.89,79054.96,0.0,0.99822,0.0,0.27444]
[1778887415813,68.89,79054.96,0.0,0.99822,0.0,0.27444]
[1778887420932,68.89,79054.96,0.0,0.99822,0.0,0.27444]
[1778887426172,68.89,79054.75,0.0,0.99822,0.0,0.27449]
[1778887428923,68.89,79058.86,0.0,0.99823,0.0,0.27352]
[1778887430087,68.89,79063.16,0.0,0.99824,0.0,0.2725]
[1778887430351,68.89,79063.16,0.0,0.99824,0.0,0.2725]
[1778887430559,68.89,79063.16,0.0,0.99824,0.0,0.2725]
[1778887430952,68.89,79063.23,0.0,0.99824,0.0,0.27248]
[1778887431374,68.89,79063.23,0.0,0.99824,0.0,0.27248]
[1778887431563,68.89,79063.23,0.0,0.99824,0.0,0.27248]
[1778887436901,68.89,79063.43,0.0,0.99824,0.0,0.27244]
[1778887442081,68.89,79063.99,0.0,0.99824,0.0,0.27231]
[1778887447217,68.89,79064.26,0.0,0.99824,0.0,0.27224]
[1778887447049,68.89,79066.42,0.0,0.99824,0.0,0.27173]
[1778887452084,68.89,79066.01,0.0,0.99824,0.0,0.27183]
[1778887452913,68.89,79066.01,0.0,0.99824,0.0,0.27183]
[1778887453068,68.89,79066.01,0.0,0.99824,0.0,0.27183]
[1778887453091,68.89,79066.0,0.0,0.99824,0.0,0.27183]
[1778887453482,68.89,79066.0,0.0,0.99824,0.0,0.27183]
[1778887453561,68.89,79066.0,0.0,0.99824,0.0,0.27183]
[1778887458816,68.89,79066.48,0.0,0.99824,0.0,0.27172]
[1778887459667,68.89,79066.7,0.0,0.99824,0.0,0.27167]
[1778887459810,68.89,79066.7,0.0,0.99824,0.0,0.27167]
[1778887460159,68.89,79066.67,0.0,0.99824,0.0,0.27167]
[1778887460725,68.89,79066.67,0.0,0.99824,0.0,0.27167]
[1778887460810,68.89,79066.67,0.0,0.99824,0.0,0.27167]
[1778887465972,68.89,79066.94,0.0,0.99824,0.0,0.27161]
[1778887468197,68.89,79070.77,0.0,0.99825,0.0,0.27071]
[1778887469204,68.89,79075.09,0.0,0.99826,0.0,0.2697]
[1778887469937,68.89,79075.09,0.0,0.99826,0.0,0.2697]
[1778887470066,68.89,79075.09,0.0,0.99826,0.0,0.2697]
[1778887470211,68.89,79075.81,0.0,0.99826,0.0,0.26953]
[1778887472015,68.89,79075.88,0.0,0.99826,0.0,0.26887]
[1778887472059,68.89,79075.88,0.0,0.99826,0.0,0.26887]
[1778887477200,68.89,79075.88,0.0,0.99826,0.0,0.26887]
[1778887479130,68.89,79076.3,0.0,0.99826,0.0,0.26877]
[1778887479155,68.89,79076.38,0.0,0.99826,0.0,0.26875]
[1778887479310,68.89,79076.38,0.0,0.99826,0.0,0.26875]
[1778887480189,68.89,79076.79,0.0,0.99827,0.0,0.26866]
[1778887480385,68.89,79076.79,0.0,0.99827,0.0,0.26866]
[1778887480564,68.89,79076.79,0.0,0.99827,0.0,0.26866]
[1778887482948,68.89,79074.79,0.0,0.99826,0.0,0.26912]
[1778887484719,68.89,79073.58,0.0,0.99826,0.0,0.2694]
[1778887484810,68.89,79073.58,0.0,0.99826,0.0,0.2694]
[1778887485076,68.89,79069.24,0.0,0.99825,0.0,0.27042]
[1778887485821,68.89,79069.24,0.0,0.99825,0.0,0.27042]
[1778887485841,68.89,79069.24,0.0,0.99825,0.0,0.27042]
[1778887487645,68.89,79067.49,0.0,0.99825,0.0,0.27083]
[1778887488217,68.89,79065.33,0.0,0.99825,0.0,0.27134]
[1778887489094,68.89,79061.67,0.0,0.99824,0.0,0.2722]
[1778887489423,68.89,79061.67,0.0,0.99824,0.0,0.2722]
[1778887489567,68.89,79061.67,0.0,0.99824,0.0,0.2722]
[1778887491325,68.89,79060.54,0.0,0.99824,0.0,0.27246]
[1778887491560,68.89,79060.54,0.0,0.99824,0.0,0.27246]
[1778887492200,68.89,79060.34,0.0,0.99824,0.0,0.27251]
[1778887494016,68.89,79056.07,0.0,0.99823,0.0,0.27352]
[1778887495105,68.89,79052.22,0.0,0.99822,0.0,0.27443]
[1778887496072,68.89,79049.86,0.0,0.99822,0.0,0.27499]
[1778887497162,68.89,79057.04,0.0,0.99823,0.0,0.27329]
[1778887498049,68.89,79062.07,0.0,0.99824,0.0,0.2721]
[1778887498728,68.89,79062.07,0.0,0.99824,0.0,0.2721]
[1778887498813,68.89,79062.07,0.0,0.99824,0.0,0.2721]
[1778887499271,68.89,79066.0,0.0,0.99825,0.0,0.27118]
[1778887504282,68.89,79066.62,0.0,0.99825,0.0,0.27103]
[1778887507795,68.89,79066.62,0.0,0.99825,0.0,0.27103]
[1778887507811,68.89,79066.62,0.0,0.99825,0.0,0.27103]
[1778887508279,68.89,79066.58,0.0,0.99825,0.0,0.27104]
[1778887509136,68.89,79066.58,0.0,0.99825,0.0,0.27104]
[1778887509311,68.89,79066.58,0.0,0.99825,0.0,0.27104]
[1778887514419,68.89,79066.65,0.0,0.99825,0.0,0.27103]
[1778887519426,68.89,79066.69,0.0,0.99825,0.0,0.27102]
[1778887524690,68.89,79066.72,0.0,0.99825,0.0,0.27101]
[1778887530051,68.89,79066.76,0.0,0.99825,0.0,0.271]
[1778887535145,68.89,79066.76,0.0,0.99825,0.0,0.27035]
[1778887540231,68.89,79066.78,0.0,0.99825,0.0,0.27035]
[1778887543814,68.89,79066.62,0.0,0.99825,0.0,0.27038]
[1778887544059,68.89,79066.62,0.0,0.99825,0.0,0.27038]
[1778887544300,68.89,79066.66,0.0,0.99825,0.0,0.27037]
[1778887545176,68.89,79066.66,0.0,0.99825,0.0,0.27037]
[1778887545319,68.89,79066.66,0.0,0.99825,0.0,0.27037]
[1778887550470,68.89,79066.57,0.0,0.99825,0.0,0.27039]
[1778887555747,68.89,79066.71,0.0,0.99825,0.0,0.27036]
[1778887560750,68.89,79066.57,0.0,0.99825,0.0,0.27039]
[1778887565950,68.89,79066.66,0.0,0.99825,0.0,0.27037]
[1778887566059,68.89,79066.66,0.0,0.99825,0.0,0.27037]
[1778887566291,68.89,79068.79,0.0,0.99826,0.0,0.26987]
[1778887567230,68.89,79070.73,0.0,0.99826,0.0,0.26942]
[1778887567571,68.89,79070.73,0.0,0.99826,0.0,0.26942]
[1778887567812,68.89,79070.73,0.0,0.99826,0.0,0.26942]
[1778887573125,68.89,79071.57,0.0,0.99826,0.0,0.26922]
[1778887573458,68.89,79071.67,0.0,0.99826,0.0,0.2692]
[1778887573570,68.89,79071.67,0.0,0.99826,0.0,0.2692]
[1778887573605,68.89,79071.67,0.0,0.99826,0.0,0.2692]
[1778887573810,68.89,79071.67,0.0,0.99826,0.0,0.2692]
[1778887574130,68.89,79072.53,0.0,0.99826,0.0,0.269]
[1778887575065,68.89,79073.84,0.0,0.99826,0.0,0.2687]
[1778887580097,68.89,79073.75,0.0,0.99826,0.0,0.26872]
[1778887584605,68.89,79073.77,0.0,0.99826,0.0,0.26871]
[1778887584810,68.89,79073.77,0.0,0.99826,0.0,0.26871]
[1778887588110,68.89,79075.2,0.0,0.99827,0.0,0.26838]
[1778887591355,68.89,79075.11,0.0,0.99827,0.0,0.2684]
[1778887591052,68.89,79078.34,0.0,0.99828,0.0,0.267]
[1778887591564,68.89,79078.34,0.0,0.99828,0.0,0.267]
[1778887592267,68.89,79085.44,0.0,0.99829,0.0,0.26536]
[1778887593138,68.89,79085.44,0.0,0.99829,0.0,0.26536]
[1778887593310,68.89,79085.44,0.0,0.99829,0.0,0.26536]
[1778887597971,68.89,79085.62,0.0,0.99829,0.0,0.26532]
[1778887598063,68.89,79085.62,0.0,0.99829,0.0,0.26532]
[1778887603187,68.89,79086.32,0.0,0.99829,0.0,0.26516]
[1778887608437,68.89,79086.48,0.0,0.99829,0.0,0.26512]
[1778887613454,68.89,79087.07,0.0,0.99829,0.0,0.26499]
[1778887615449,68.89,79087.07,0.0,0.99829,0.0,0.26499]
[1778887615561,68.89,79087.07,0.0,0.99829,0.0,0.26499]
[1778887617059,68.89,79087.07,0.0,0.99829,0.0,0.26499]
[1778887617380,68.89,79087.02,0.0,0.99829,0.0,0.265]
[1778887622468,68.89,79087.12,0.0,0.99829,0.0,0.26498]
[1778887627501,68.89,79086.89,0.0,0.99829,0.0,0.26503]
[1778887632701,68.89,79086.99,0.0,0.99829,0.0,0.26501]
[1778887635210,68.89,79086.95,0.0,0.99829,0.0,0.26501]
[1778887635311,68.89,79086.95,0.0,0.99829,0.0,0.26501]
[1778887640370,68.89,79086.92,0.0,0.99829,0.0,0.26502]
[1778887645503,68.89,79089.25,0.0,0.99829,0.0,0.26449]
[1778887646273,68.89,79089.25,0.0,0.99829,0.0,0.26449]
[1778887646310,68.89,79089.25,0.0,0.99829,0.0,0.26449]
[1778887647875,68.89,79089.79,0.0,0.9983,0.0,0.26436]
[1778887648060,68.89,79089.79,0.0,0.9983,0.0,0.26436]
[1778887648413,68.89,79089.79,0.0,0.9983,0.0,0.26436]
[1778887653435,68.89,79090.26,0.0,0.9983,0.0,0.26361]
[1778887658837,68.89,79090.26,0.0,0.9983,0.0,0.26361]
[1778887663984,68.89,79090.07,0.0,0.9983,0.0,0.26366]
[1778887665902,68.89,79090.04,0.0,0.9983,0.0,0.26366]
[1778887666062,68.89,79090.04,0.0,0.9983,0.0,0.26366]
[1778887666392,68.89,79087.4,0.0,0.9983,0.0,0.26427]
[1778887667235,68.89,79083.38,0.0,0.99829,0.0,0.2652]
[1778887668127,68.89,79080.74,0.0,0.99828,0.0,0.2658]
[1778887671810,68.89,79081.03,0.0,0.99828,0.0,0.26574]
[1778887672063,68.89,79081.03,0.0,0.99828,0.0,0.26574]
[1778887672983,68.89,79081.01,0.0,0.99828,0.0,0.26574]
[1778887673062,68.89,79081.01,0.0,0.99828,0.0,0.26574]
[1778887673241,68.89,79080.52,0.0,0.99828,0.0,0.26586]
[1778887678386,68.89,79080.82,0.0,0.99828,0.0,0.26579]
[1778887683605,68.89,79079.56,0.0,0.99828,0.0,0.26608]
[1778887688966,68.89,79079.68,0.0,0.99828,0.0,0.26605]
[1778887694165,68.89,79080.26,0.0,0.99828,0.0,0.26592]
[1778887699193,68.89,79080.26,0.0,0.99828,0.0,0.26592]
[1778887704367,68.89,79080.07,0.0,0.99828,0.0,0.26596]
[1778887709483,68.89,79080.07,0.0,0.99828,0.0,0.26596]
[1778887714775,68.89,79080.26,0.0,0.99829,0.0,0.26527]
[1778887719873,68.89,79080.25,0.0,0.99829,0.0,0.26528]
[1778887725233,68.89,79079.46,0.0,0.99829,0.0,0.26546]
[1778887730498,68.89,79080.15,0.0,0.99829,0.0,0.2653]
[1778887732528,68.89,79080.17,0.0,0.99829,0.0,0.26529]
[1778887732561,68.89,79080.09,0.0,0.99829,0.0,0.26531]
[1778887736019,68.89,79080.09,0.0,0.99829,0.0,0.26531]
[1778887736060,68.89,79080.09,0.0,0.99829,0.0,0.26531]
[1778887736478,68.89,79073.29,0.0,0.99828,0.0,0.26688]
[1778887737417,68.89,79070.03,0.0,0.99827,0.0,0.26764]
[1778887738166,68.89,79070.03,0.0,0.99827,0.0,0.26764]
[1778887738310,68.89,79070.03,0.0,0.99827,0.0,0.26764]
[1778887738408,68.89,79070.34,0.0,0.99827,0.0,0.26757]
[1778887743431,68.89,79070.62,0.0,0.99827,0.0,0.2675]
[1778887748704,68.89,79069.72,0.0,0.99827,0.0,0.26771]
[1778887748949,68.89,79069.72,0.0,0.99827,0.0,0.26771]
[1778887749070,68.89,79069.72,0.0,0.99827,0.0,0.26771]
[1778887754310,68.89,79070.27,0.0,0.99827,0.0,0.26759]
[1778887759411,68.89,79070.25,0.0,0.99827,0.0,0.26759]
[1778887764469,68.89,79070.32,0.0,0.99827,0.0,0.26757]
[1778887769627,68.89,79070.32,0.0,0.99827,0.0,0.26757]
[1778887771562,68.89,79072.34,0.0,0.99827,0.0,0.2671]
[1778887771809,68.89,79072.82,0.0,0.99828,0.0,0.26635]
[1778887773540,68.89,79072.77,0.0,0.99828,0.0,0.26636]
[1778887773565,68.89,79072.77,0.0,0.99828,0.0,0.26636]
[1778887773556,68.89,79072.71,0.0,0.99828,0.0,0.26637]
[1778887778559,68.89,79072.44,0.0,0.99828,0.0,0.26644]
[1778887783733,68.89,79072.04,0.0,0.99828,0.0,0.26653]
[1778887788879,68.89,79072.04,0.0,0.99828,0.0,0.26653]
[1778887794094,68.89,79072.34,0.0,0.99828,0.0,0.26646]
[1778887795539,68.89,79076.44,0.0,0.99829,0.0,0.26551]
[1778887796598,68.89,79076.44,0.0,0.99829,0.0,0.26551]
[1778887796483,68.89,79079.69,0.0,0.99829,0.0,0.26476]
[1778887796811,68.89,79079.69,0.0,0.99829,0.0,0.26476]
[1778887797490,68.89,79083.2,0.0,0.9983,0.0,0.26396]
[1778887799504,68.89,79080.22,0.0,0.99829,0.0,0.26464]
[1778887800154,68.89,79080.22,0.0,0.99829,0.0,0.26464]
[1778887800315,68.89,79080.22,0.0,0.99829,0.0,0.26464]
[1778887800511,68.89,79080.91,0.0,0.99829,0.0,0.26448]
[1778887805548,68.89,79080.47,0.0,0.99829,0.0,0.26458]
[1778887806204,68.89,79080.47,0.0,0.99829,0.0,0.26458]
[1778887806308,68.89,79080.47,0.0,0.99829,0.0,0.26458]
[1778887811537,68.89,79080.28,0.0,0.99829,0.0,0.26463]
[1778887816642,68.89,79080.44,0.0,0.99829,0.0,0.26459]
[1778887821701,68.89,79078.5,0.0,0.99829,0.0,0.26504]
[1778887826737,68.89,79078.36,0.0,0.99829,0.0,0.26507]
[1778887826809,68.89,79078.36,0.0,0.99829,0.0,0.26507]
[1778887828920,68.89,79078.33,0.0,0.99829,0.0,0.26508]
[1778887829066,68.89,79078.33,0.0,0.99829,0.0,0.26508]
[1778887829586,68.89,79078.4,0.0,0.99829,0.0,0.26506]
[1778887834599,68.89,79078.4,0.0,0.99829,0.0,0.26442]
[1778887839674,68.89,79078.36,0.0,0.99829,0.0,0.26443]
[1778887844714,68.89,79078.18,0.0,0.99829,0.0,0.26447]
[1778887849810,68.89,79078.11,0.0,0.99829,0.0,0.26449]
[1778887854829,68.89,79078.32,0.0,0.99829,0.0,0.26444]
[1778887860060,68.89,79078.33,0.0,0.99829,0.0,0.26443]
[1778887865112,68.89,79078.17,0.0,0.99829,0.0,0.26447]
[1778887870201,68.89,79078.21,0.0,0.99829,0.0,0.26446]
[1778887875316,68.89,79078.23,0.0,0.99829,0.0,0.26446]
[1778887877487,68.89,79078.27,0.0,0.99829,0.0,0.26445]
[1778887877561,68.89,79078.27,0.0,0.99829,0.0,0.26445]
[1778887882760,68.89,79078.34,0.0,0.99829,0.0,0.26443]
[1778887887835,68.89,79078.34,0.0,0.99829,0.0,0.26443]
[1778887893079,68.89,79078.34,0.0,0.9983,0.0,0.26379]
[1778887897977,68.89,79078.37,0.0,0.9983,0.0,0.26378]
[1778887898062,68.89,79078.37,0.0,0.9983,0.0,0.26378]
[1778887899593,68.89,79078.37,0.0,0.9983,0.0,0.26378]
[1778887899660,68.89,79078.47,0.0,0.9983,0.0,0.26376]
[1778887899811,68.89,79078.47,0.0,0.9983,0.0,0.26376]
[1778887904831,68.89,79078.47,0.0,0.9983,0.0,0.26376]
[1778887909130,68.89,79080.31,0.0,0.9983,0.0,0.26334]
[1778887909308,68.89,79080.31,0.0,0.9983,0.0,0.26334]
[1778887914322,68.89,79081.41,0.0,0.9983,0.0,0.26309]
[1778887918505,68.89,79081.41,0.0,0.9983,0.0,0.26309]
[1778887918560,68.89,79081.41,0.0,0.9983,0.0,0.26309]
[1778887921482,68.89,79081.48,0.0,0.9983,0.0,0.26307]
[1778887921564,68.89,79081.48,0.0,0.9983,0.0,0.26307]
[1778887921628,68.89,79081.45,0.0,0.9983,0.0,0.26308]
[1778887926666,68.89,79081.11,0.0,0.9983,0.0,0.26316]
[1778887929519,68.89,79080.81,0.0,0.9983,0.0,0.26323]
[1778887929570,68.89,79080.81,0.0,0.9983,0.0,0.26323]
[1778887929666,68.89,79080.72,0.0,0.9983,0.0,0.26325]
[1778887934782,68.89,79080.85,0.0,0.9983,0.0,0.26322]
[1778887939953,68.89,79081.18,0.0,0.9983,0.0,0.26314]
[1778887943643,68.89,79084.04,0.0,0.99831,0.0,0.26249]
[1778887944598,68.89,79088.07,0.0,0.99831,0.0,0.26157]
[1778887944858,68.89,79088.07,0.0,0.99831,0.0,0.26157]
[1778887947088,68.89,79090.07,0.0,0.99832,0.0,0.26111]
[1778887947311,68.89,79090.07,0.0,0.99832,0.0,0.26111]
[1778887947537,68.89,79090.46,0.0,0.99832,0.0,0.26102]
[1778887951367,68.89,79090.5,0.0,0.99832,0.0,0.26101]
[1778887951558,68.89,79090.5,0.0,0.99832,0.0,0.26101]
[1778887956633,68.89,79092.38,0.0,0.99832,0.0,0.25995]
[1778887962014,68.89,79092.91,0.0,0.99832,0.0,0.25983]
[1778887967144,68.89,79092.91,0.0,0.99832,0.0,0.25983]
[1778887967705,68.89,79092.91,0.0,0.99832,0.0,0.25983]
[1778887967813,68.89,79092.91,0.0,0.99832,0.0,0.25983]
[1778887968098,68.89,79092.91,0.0,0.99832,0.0,0.25983]
[1778887968308,68.89,79092.91,0.0,0.99832,0.0,0.25983]
[1778887969691,68.89,79092.98,0.0,0.99832,0.0,0.25982]
[1778887974759,68.89,79092.94,0.0,0.99832,0.0,0.25983]
[1778887979831,68.89,79092.91,0.0,0.99832,0.0,0.25983]
[1778887982782,68.89,79088.61,0.0,0.99832,0.0,0.26081]
[1778887983789,68.89,79083.93,0.0,0.99831,0.0,0.26187]
[1778887985219,68.89,79083.93,0.0,0.99831,0.0,0.26187]
[1778887985311,68.89,79083.93,0.0,0.99831,0.0,0.26187]
[1778887985673,68.89,79083.91,0.0,0.99831,0.0,0.26188]
[1778887986009,68.89,79083.91,0.0,0.99831,0.0,0.26188]
[1778887986061,68.89,79083.91,0.0,0.99831,0.0,0.26188]
[1778887991136,68.89,79083.33,0.0,0.99831,0.0,0.26201]
[1778887996181,68.89,79083.19,0.0,0.99831,0.0,0.26204]
[1778887999402,68.89,79083.12,0.0,0.99831,0.0,0.26206]
[1778887999561,68.89,79083.12,0.0,0.99831,0.0,0.26206]
[1778888000125,68.89,79083.12,0.0,0.99831,0.0,0.26206]
[1778888000307,68.89,79083.12,0.0,0.99831,0.0,0.26206]
[1778888002723,68.89,79083.16,0.0,0.99831,0.0,0.26205]
[1778888007742,68.89,79082.32,0.0,0.99831,0.0,0.26224]
[1778888010177,68.89,79081.43,0.0,0.99831,0.0,0.26244]
[1778888010317,68.89,79081.43,0.0,0.99831,0.0,0.26244]
[1778888010773,68.89,79081.43,0.0,0.99831,0.0,0.26244]
[1778888010813,68.89,79081.43,0.0,0.99831,0.0,0.26244]
[1778888010631,68.89,79081.52,0.0,0.99831,0.0,0.26242]
[1778888015785,68.89,79081.11,0.0,0.99831,0.0,0.26188]
[1778888020832,68.89,79081.36,0.0,0.99831,0.0,0.26182]
[1778888025934,68.89,79080.93,0.0,0.99831,0.0,0.26192]
[1778888029071,68.89,79078.62,0.0,0.99831,0.0,0.26245]
[1778888029549,68.89,79078.62,0.0,0.99831,0.0,0.26245]
[1778888029562,68.89,79078.62,0.0,0.99831,0.0,0.26245]
[1778888029794,68.89,79078.53,0.0,0.9983,0.0,0.26247]
[1778888030226,68.89,79078.53,0.0,0.9983,0.0,0.26247]
[1778888030319,68.89,79078.53,0.0,0.9983,0.0,0.26247]
[1778888035681,68.89,79078.58,0.0,0.99831,0.0,0.26246]
[1778888040796,68.89,79078.49,0.0,0.9983,0.0,0.26248]
[1778888044484,68.89,79078.34,0.0,0.9983,0.0,0.26251]
[1778888044564,68.89,79078.34,0.0,0.9983,0.0,0.26251]
[1778888044909,68.89,79078.34,0.0,0.9983,0.0,0.26251]
[1778888045064,68.89,79078.34,0.0,0.9983,0.0,0.26251]
[1778888045765,68.89,79077.88,0.0,0.9983,0.0,0.26262]
[1778888049698,68.89,79075.02,0.0,0.9983,0.0,0.26327]
[1778888050102,68.89,79075.02,0.0,0.9983,0.0,0.26327]
[1778888050314,68.89,79075.02,0.0,0.9983,0.0,0.26327]
[1778888050794,68.89,79075.02,0.0,0.9983,0.0,0.26327]
[1778888050812,68.89,79075.02,0.0,0.9983,0.0,0.26327]
[1778888050660,68.89,79075.45,0.0,0.9983,0.0,0.26318]
[1778888055780,68.89,79075.75,0.0,0.9983,0.0,0.26311]
[1778888060797,68.89,79074.7,0.0,0.9983,0.0,0.26335]
[1778888065859,68.89,79074.74,0.0,0.9983,0.0,0.26334]
[1778888065754,68.89,79070.41,0.0,0.99829,0.0,0.26433]
[1778888066862,68.89,79065.45,0.0,0.99828,0.0,0.26548]
[1778888068071,68.89,79066.41,0.0,0.99828,0.0,0.26525]
[1778888068315,68.89,79066.41,0.0,0.99828,0.0,0.26525]
[1778888068563,68.89,79066.41,0.0,0.99828,0.0,0.26525]
[1778888068812,68.89,79066.41,0.0,0.99828,0.0,0.26525]
[1778888068767,68.89,79066.52,0.0,0.99829,0.0,0.26523]
[1778888073835,68.89,79065.52,0.0,0.99829,0.0,0.26482]
[1778888078878,68.89,79065.75,0.0,0.99829,0.0,0.26476]
[1778888078920,68.89,79065.65,0.0,0.99829,0.0,0.26479]
[1778888079063,68.89,79065.65,0.0,0.99829,0.0,0.26479]
[1778888079555,68.89,79065.65,0.0,0.99829,0.0,0.26479]
[1778888079814,68.89,79065.65,0.0,0.99829,0.0,0.26479]
[1778888079863,68.89,79065.65,0.0,0.99829,0.0,0.26479]
[1778888084975,68.89,79064.6,0.0,0.99829,0.0,0.26503]
[1778888089996,68.89,79064.84,0.0,0.99829,0.0,0.26497]
[1778888095075,68.89,79064.31,0.0,0.99829,0.0,0.2651]
[1778888095852,68.89,79074.02,0.0,0.9983,0.0,0.26286]
[1778888096575,68.89,79082.78,0.0,0.99832,0.0,0.26086]
[1778888097582,68.89,79085.29,0.0,0.99832,0.0,0.26029]
[1778888098755,68.89,79085.29,0.0,0.99832,0.0,0.26029]
[1778888098791,68.89,79085.45,0.0,0.99832,0.0,0.26026]
[1778888099389,68.89,79085.45,0.0,0.99832,0.0,0.26026]
[1778888099578,68.89,79085.45,0.0,0.99832,0.0,0.26026]
[1778888099810,68.89,79085.45,0.0,0.99832,0.0,0.26026]
[1778888099663,68.89,79085.45,0.0,0.99832,0.0,0.26026]
[1778888100603,68.89,79083.32,0.0,0.99832,0.0,0.26074]
[1778888101803,68.89,79081.14,0.0,0.99831,0.0,0.26124]
[1778888102617,68.89,79079.03,0.0,0.99831,0.0,0.26172]
[1778888106674,68.89,79078.76,0.0,0.99831,0.0,0.26178]
[1778888106811,68.89,79078.76,0.0,0.99831,0.0,0.26178]
[1778888106874,68.89,79078.42,0.0,0.99831,0.0,0.26186]
[1778888107412,68.89,79078.42,0.0,0.99831,0.0,0.26186]
[1778888107561,68.89,79078.42,0.0,0.99831,0.0,0.26186]
[1778888112683,68.89,79077.32,0.0,0.99831,0.0,0.26211]
[1778888117916,68.89,79077.15,0.0,0.99831,0.0,0.26215]
[1778888117722,68.89,79065.16,0.0,0.99829,0.0,0.2649]
[1778888119736,68.89,79063.26,0.0,0.99828,0.0,0.26534]
[1778888121578,68.89,79063.33,0.0,0.99828,0.0,0.26532]
[1778888121815,68.89,79063.33,0.0,0.99828,0.0,0.26532]
[1778888121835,68.89,79063.45,0.0,0.99828,0.0,0.26529]
[1778888122326,68.89,79063.45,0.0,0.99828,0.0,0.26529]
[1778888122573,68.89,79063.45,0.0,0.99828,0.0,0.26529]
[1778888125778,68.89,79058.19,0.0,0.99828,0.0,0.26651]
[1778888130780,68.89,79057.16,0.0,0.99827,0.0,0.26675]
[1778888132289,68.89,79055.99,0.0,0.99828,0.0,0.26638]
[1778888132827,68.89,79047.37,0.0,0.99826,0.0,0.26838]
[1778888133834,68.89,79043.56,0.0,0.99825,0.0,0.26927]
[1778888134737,68.89,79043.56,0.0,0.99825,0.0,0.26927]
[1778888134813,68.89,79043.56,0.0,0.99825,0.0,0.26927]
[1778888134888,68.89,79043.67,0.0,0.99825,0.0,0.26925]
[1778888136015,68.89,79043.54,0.0,0.99825,0.0,0.26928]
[1778888136062,68.89,79043.54,0.0,0.99825,0.0,0.26928]
[1778888141108,68.89,79043.67,0.0,0.99825,0.0,0.26925]
[1778888146162,68.89,79042.9,0.0,0.99825,0.0,0.26943]
[1778888151390,68.89,79042.85,0.0,0.99825,0.0,0.26944]
[1778888152902,68.89,79045.32,0.0,0.99826,0.0,0.26886]
[1778888153661,68.89,79048.08,0.0,0.99826,0.0,0.26821]
[1778888154648,68.89,79048.08,0.0,0.99826,0.0,0.26821]
[1778888154813,68.89,79048.08,0.0,0.99826,0.0,0.26821]
[1778888154912,68.89,79048.07,0.0,0.99826,0.0,0.26822]
[1778888155754,68.89,79048.07,0.0,0.99826,0.0,0.26822]
[1778888155814,68.89,79048.07,0.0,0.99826,0.0,0.26822]
[1778888161103,68.89,79048.07,0.0,0.99826,0.0,0.26822]
[1778888162944,68.89,79048.07,0.0,0.99826,0.0,0.26822]
[1778888163062,68.89,79049.04,0.0,0.99826,0.0,0.26799]
[1778888163913,68.89,79049.02,0.0,0.99826,0.0,0.268]
[1778888164076,68.89,79049.02,0.0,0.99826,0.0,0.268]
[1778888164236,68.89,79049.02,0.0,0.99826,0.0,0.268]
[1778888165767,68.89,79051.08,0.0,0.99827,0.0,0.26752]
[1778888170807,68.89,79051.78,0.0,0.99827,0.0,0.26735]
[1778888174836,68.89,79051.7,0.0,0.99827,0.0,0.26737]
[1778888174893,68.89,79051.94,0.0,0.99827,0.0,0.26732]
[1778888175059,68.89,79051.94,0.0,0.99827,0.0,0.26732]
[1778888175966,68.89,79051.94,0.0,0.99827,0.0,0.26732]
[1778888175802,68.89,79053.23,0.0,0.99827,0.0,0.26702]
[1778888176063,68.89,79053.23,0.0,0.99827,0.0,0.26702]
[1778888181141,68.89,79053.83,0.0,0.99827,0.0,0.26688]
[1778888186102,68.89,79053.13,0.0,0.99827,0.0,0.26704]
[1778888186314,68.89,79053.13,0.0,0.99827,0.0,0.26704]
[1778888186495,68.89,79053.26,0.0,0.99827,0.0,0.26701]
[1778888187071,68.89,79053.26,0.0,0.99827,0.0,0.26701]
[1778888187312,68.89,79053.26,0.0,0.99827,0.0,0.26701]
[1778888192423,68.89,79053.22,0.0,0.99828,0.0,0.26637]
[1778888196153,68.89,79052.08,0.0,0.99827,0.0,0.26664]
[1778888196311,68.89,79052.08,0.0,0.99827,0.0,0.26664]
[1778888196549,68.89,79048.77,0.0,0.99827,0.0,0.26741]
[1778888197206,68.89,79048.77,0.0,0.99827,0.0,0.26741]
[1778888197314,68.89,79048.77,0.0,0.99827,0.0,0.26741]
[1778888197909,68.89,79046.39,0.0,0.99826,0.0,0.26796]
[1778888202951,68.89,79046.28,0.0,0.99826,0.0,0.26799]
[1778888207682,68.89,79045.96,0.0,0.99826,0.0,0.26806]
[1778888207811,68.89,79045.96,0.0,0.99826,0.0,0.26806]
[1778888207909,68.89,79045.88,0.0,0.99826,0.0,0.26808]
[1778888208693,68.89,79045.88,0.0,0.99826,0.0,0.26808]
[1778888208812,68.89,79045.88,0.0,0.99826,0.0,0.26808]
[1778888214115,68.89,79046.19,0.0,0.99826,0.0,0.26801]
[1778888219129,68.89,79046.33,0.0,0.99826,0.0,0.26797]
[1778888222296,68.89,79046.48,0.0,0.99826,0.0,0.26794]
[1778888222316,68.89,79046.48,0.0,0.99826,0.0,0.26794]
[1778888225832,68.89,79046.64,0.0,0.99826,0.0,0.2679]
[1778888225875,68.89,79046.54,0.0,0.99826,0.0,0.26792]
[1778888226058,68.89,79046.54,0.0,0.99826,0.0,0.26792]
[1778888226689,68.89,79046.51,0.0,0.99826,0.0,0.26793]
[1778888231830,68.89,79047.09,0.0,0.99826,0.0,0.2678]
[1778888231909,68.89,79048.61,0.0,0.99827,0.0,0.26744]
[1778888232921,68.89,79048.61,0.0,0.99827,0.0,0.26744]
[1778888233061,68.89,79049.22,0.0,0.99827,0.0,0.2673]
[1778888235934,68.89,79049.26,0.0,0.99827,0.0,0.26729]
[1778888235975,68.89,79053.99,0.0,0.99828,0.0,0.26619]
[1778888236072,68.89,79053.99,0.0,0.99828,0.0,0.26619]
[1778888236406,68.89,79053.99,0.0,0.99828,0.0,0.26619]
[1778888236559,68.89,79053.99,0.0,0.99828,0.0,0.26619]
[1778888236767,68.89,79056.18,0.0,0.99828,0.0,0.26569]
[1778888238807,68.89,79058.11,0.0,0.99828,0.0,0.26524]
[1778888243074,68.89,79056.99,0.0,0.99828,0.0,0.2655]
[1778888243315,68.89,79056.99,0.0,0.99828,0.0,0.2655]
[1778888248690,68.89,79056.8,0.0,0.99828,0.0,0.26554]
[1778888253871,68.89,79057.47,0.0,0.99829,0.0,0.26474]
[1778888258963,68.89,79057.34,0.0,0.99829,0.0,0.26477]
[1778888259065,68.89,79054.84,0.0,0.99828,0.0,0.26535]
[1778888259756,68.89,79054.84,0.0,0.99828,0.0,0.26535]
[1778888259808,68.89,79054.84,0.0,0.99828,0.0,0.26535]
[1778888260013,68.89,79051.93,0.0,0.99828,0.0,0.26602]
[1778888261285,68.89,79051.84,0.0,0.99828,0.0,0.26605]
[1778888261316,68.89,79051.84,0.0,0.99828,0.0,0.26605]
[1778888266501,68.89,79052.07,0.0,0.99828,0.0,0.26599]
[1778888271847,68.89,79051.91,0.0,0.99828,0.0,0.26603]
[1778888277053,68.89,79051.87,0.0,0.99828,0.0,0.26604]
[1778888281072,68.89,79051.85,0.0,0.99828,0.0,0.26604]
[1778888281308,68.89,79051.85,0.0,0.99828,0.0,0.26604]
[1778888281599,68.89,79051.85,0.0,0.99828,0.0,0.26604]
[1778888281811,68.89,79051.85,0.0,0.99828,0.0,0.26604]
[1778888283006,68.89,79056.74,0.0,0.99829,0.0,0.26491]
[1778888283885,68.89,79060.49,0.0,0.99829,0.0,0.26405]
[1778888285449,68.89,79059.98,0.0,0.99829,0.0,0.26417]
[1778888285562,68.89,79059.98,0.0,0.99829,0.0,0.26417]
[1778888285899,68.89,79058.56,0.0,0.99829,0.0,0.26449]
[1778888287727,68.89,79058.44,0.0,0.99829,0.0,0.26452]
[1778888287815,68.89,79058.44,0.0,0.99829,0.0,0.26452]
[1778888288053,68.89,79056.34,0.0,0.99828,0.0,0.265]
[1778888293294,68.89,79055.93,0.0,0.99828,0.0,0.2651]
[1778888293430,68.89,79055.93,0.0,0.99828,0.0,0.2651]
[1778888293561,68.89,79055.93,0.0,0.99828,0.0,0.2651]
[1778888297984,68.89,79056.56,0.0,0.99828,0.0,0.26495]
[1778888298066,68.89,79056.56,0.0,0.99828,0.0,0.26495]
[1778888298057,68.89,79057.37,0.0,0.99829,0.0,0.26477]
[1778888298884,68.89,79057.37,0.0,0.99829,0.0,0.26477]
[1778888299060,68.89,79057.37,0.0,0.99829,0.0,0.26477]
[1778888298990,68.89,79059.56,0.0,0.99829,0.0,0.26426]
[1778888299997,68.89,79060.74,0.0,0.99829,0.0,0.26399]
[1778888303085,68.89,79060.72,0.0,0.99829,0.0,0.26399]
[1778888303095,68.89,79062.13,0.0,0.99829,0.0,0.26367]
[1778888303695,68.89,79062.13,0.0,0.99829,0.0,0.26367]
[1778888303818,68.89,79062.13,0.0,0.99829,0.0,0.26367]
[1778888304025,68.89,79063.5,0.0,0.9983,0.0,0.26336]
[1778888305308,68.89,79063.39,0.0,0.9983,0.0,0.26338]
[1778888306039,68.89,79063.28,0.0,0.9983,0.0,0.26341]
[1778888311100,68.89,79063.2,0.0,0.9983,0.0,0.26342]
[1778888316109,68.89,79063.57,0.0,0.9983,0.0,0.2627]
[1778888321411,68.89,79063.5,0.0,0.9983,0.0,0.26272]
[1778888326596,68.89,79063.18,0.0,0.9983,0.0,0.26279]
[1778888331749,68.89,79062.97,0.0,0.9983,0.0,0.26284]
[1778888336902,68.89,79062.98,0.0,0.9983,0.0,0.26283]
[1778888342061,68.89,79063.33,0.0,0.9983,0.0,0.26275]
[1778888347304,68.89,79063.05,0.0,0.9983,0.0,0.26282]
[1778888352601,68.89,79062.72,0.0,0.9983,0.0,0.26289]
[1778888357637,68.89,79062.85,0.0,0.9983,0.0,0.26286]
[1778888362833,68.89,79062.7,0.0,0.9983,0.0,0.2629]
[1778888367954,68.89,79062.76,0.0,0.9983,0.0,0.26288]
[1778888372689,68.89,79062.37,0.0,0.9983,0.0,0.26233]
[1778888372813,68.89,79062.37,0.0,0.9983,0.0,0.26233]
[1778888378185,68.89,79062.7,0.0,0.9983,0.0,0.26226]
[1778888383420,68.89,79062.73,0.0,0.9983,0.0,0.26225]
[1778888388629,68.89,79062.79,0.0,0.9983,0.0,0.26224]
[1778888393762,68.89,79062.79,0.0,0.9983,0.0,0.26224]
[1778888398858,68.89,79062.84,0.0,0.9983,0.0,0.26223]
[1778888403321,68.89,79063.6,0.0,0.9983,0.0,0.26205]
[1778888403563,68.89,79063.6,0.0,0.9983,0.0,0.26205]
[1778888408661,68.89,79063.4,0.0,0.9983,0.0,0.2621]
[1778888413970,68.89,79062.96,0.0,0.9983,0.0,0.2622]
[1778888419009,68.89,79062.86,0.0,0.9983,0.0,0.26222]
[1778888424171,68.89,79062.75,0.0,0.9983,0.0,0.26225]
[1778888427215,68.89,79061.71,0.0,0.9983,0.0,0.26249]
[1778888427311,68.89,79061.71,0.0,0.9983,0.0,0.26249]
[1778888427903,68.89,79061.72,0.0,0.9983,0.0,0.26248]
[1778888428649,68.89,79061.72,0.0,0.9983,0.0,0.26248]
[1778888428813,68.89,79061.72,0.0,0.9983,0.0,0.26248]
[1778888431310,68.89,79061.99,0.0,0.9983,0.0,0.26242]
[1778888431932,68.89,79061.79,0.0,0.99831,0.0,0.26183]
[1778888437166,68.89,79061.93,0.0,0.99831,0.0,0.2618]
[1778888438202,68.89,79061.86,0.0,0.99831,0.0,0.26181]
[1778888438274,68.89,79060.76,0.0,0.9983,0.0,0.26206]
[1778888439312,68.89,79060.76,0.0,0.9983,0.0,0.26206]
[1778888438981,68.89,79058.13,0.0,0.9983,0.0,0.26267]
[1778888439738,68.89,79058.13,0.0,0.9983,0.0,0.26267]
[1778888439815,68.89,79058.13,0.0,0.9983,0.0,0.26267]
[1778888439988,68.89,79057.59,0.0,0.9983,0.0,0.26279]
[1778888442002,68.89,79058.83,0.0,0.9983,0.0,0.26251]
[1778888444221,68.89,79060.41,0.0,0.9983,0.0,0.26214]
[1778888449409,68.89,79060.66,0.0,0.9983,0.0,0.26209]
[1778888451312,68.89,79061.11,0.0,0.9983,0.0,0.26198]
[1778888451165,68.89,79062.46,0.0,0.99831,0.0,0.26167]
[1778888451551,68.89,79062.46,0.0,0.99831,0.0,0.26167]
[1778888451564,68.89,79062.46,0.0,0.99831,0.0,0.26167]
[1778888452073,68.89,79062.44,0.0,0.99831,0.0,0.26168]
[1778888457336,68.89,79062.74,0.0,0.99831,0.0,0.26161]
[1778888462561,68.89,79062.51,0.0,0.99831,0.0,0.26166]
[1778888463151,68.89,79070.88,0.0,0.99832,0.0,0.25976]
[1778888464158,68.89,79080.8,0.0,0.99834,0.0,0.25751]
[1778888464975,68.89,79080.8,0.0,0.99834,0.0,0.25751]
[1778888465061,68.89,79080.8,0.0,0.99834,0.0,0.25751]
[1778888466327,68.89,79081.2,0.0,0.99834,0.0,0.25742]
[1778888466825,68.89,79081.2,0.0,0.99834,0.0,0.25742]
[1778888467063,68.89,79081.2,0.0,0.99834,0.0,0.25742]
[1778888467179,68.89,79080.16,0.0,0.99834,0.0,0.25766]
[1778888472214,68.89,79080.93,0.0,0.99834,0.0,0.25749]
[1778888477249,68.89,79080.81,0.0,0.99834,0.0,0.25751]
[1778888482337,68.89,79080.88,0.0,0.99834,0.0,0.2575]
[1778888484299,68.89,79087.62,0.0,0.99835,0.0,0.25598]
[1778888487062,68.89,79088.58,0.0,0.99835,0.0,0.25577]
[1778888487315,68.89,79088.58,0.0,0.99835,0.0,0.25577]
[1778888492355,68.89,79088.15,0.0,0.99835,0.0,0.25524]
[1778888496383,68.89,79084.11,0.0,0.99835,0.0,0.25614]
[1778888496954,68.89,79084.11,0.0,0.99835,0.0,0.25614]
[1778888497062,68.89,79084.11,0.0,0.99835,0.0,0.25614]
[1778888499056,68.89,79083.89,0.0,0.99835,0.0,0.25619]
[1778888499310,68.89,79083.89,0.0,0.99835,0.0,0.25619]
[1778888499282,68.89,79083.68,0.0,0.99835,0.0,0.25624]
[1778888504372,68.89,79083.14,0.0,0.99834,0.0,0.25636]
[1778888505090,68.89,79083.02,0.0,0.99834,0.0,0.25639]
[1778888505313,68.89,79083.02,0.0,0.99834,0.0,0.25639]
[1778888506263,68.89,79078.48,0.0,0.99834,0.0,0.25741]
[1778888511333,68.89,79078.24,0.0,0.99834,0.0,0.25746]
[1778888516343,68.89,79078.1,0.0,0.99834,0.0,0.25749]
[1778888518247,68.89,79077.03,0.0,0.99833,0.0,0.25773]
[1778888518312,68.89,79077.03,0.0,0.99833,0.0,0.25773]
[1778888518406,68.89,79074.63,0.0,0.99833,0.0,0.25827]
[1778888520541,68.89,79074.39,0.0,0.99833,0.0,0.25833]
[1778888520565,68.89,79074.39,0.0,0.99833,0.0,0.25833]
[1778888521321,68.89,79074.28,0.0,0.99833,0.0,0.25835]
[1778888526385,68.89,79073.67,0.0,0.99833,0.0,0.25849]
[1778888529412,68.89,79079.07,0.0,0.99834,0.0,0.25727]
[1778888529825,68.89,79079.07,0.0,0.99834,0.0,0.25727]
[1778888530065,68.89,79079.07,0.0,0.99834,0.0,0.25727]
[1778888530357,68.89,79081.55,0.0,0.99834,0.0,0.25672]
[1778888535374,68.89,79083.62,0.0,0.99835,0.0,0.25625]
[1778888536127,68.89,79083.62,0.0,0.99835,0.0,0.25625]
[1778888536312,68.89,79083.62,0.0,0.99835,0.0,0.25625]
[1778888536768,68.89,79083.7,0.0,0.99835,0.0,0.25623]
[1778888536815,68.89,79083.7,0.0,0.99835,0.0,0.25623]
[1778888537324,68.89,79083.83,0.0,0.99835,0.0,0.2562]
[1778888542517,68.89,79086.03,0.0,0.99835,0.0,0.25571]
[1778888547834,68.89,79085.17,0.0,0.99835,0.0,0.2559]
[1778888547876,68.89,79085.17,0.0,0.99835,0.0,0.2559]
[1778888548059,68.89,79085.17,0.0,0.99835,0.0,0.2559]
[1778888553146,68.89,79085.61,0.0,0.99835,0.0,0.25518]
[1778888558160,68.89,79085.89,0.0,0.99835,0.0,0.25512]
[1778888563527,68.89,79085.91,0.0,0.99835,0.0,0.25511]
[1778888568716,68.89,79085.63,0.0,0.99835,0.0,0.25517]
[1778888573722,68.89,79085.58,0.0,0.99835,0.0,0.25518]
[1778888579100,68.89,79085.59,0.0,0.99835,0.0,0.25518]
[1778888582147,68.89,79085.6,0.0,0.99835,0.0,0.25518]
[1778888582315,68.89,79085.6,0.0,0.99835,0.0,0.25518]
[1778888584238,68.89,79085.6,0.0,0.99835,0.0,0.25518]
[1778888584314,68.89,79085.6,0.0,0.99835,0.0,0.25518]
[1778888584410,68.89,79085.6,0.0,0.99835,0.0,0.25518]
[1778888589449,68.89,79085.6,0.0,0.99835,0.0,0.25518]
[1778888594553,68.89,79085.61,0.0,0.99835,0.0,0.25518]
[1778888597567,68.89,79086.33,0.0,0.99835,0.0,0.25502]
[1778888597810,68.89,79086.33,0.0,0.99835,0.0,0.25502]
[1778888603112,68.89,79086.77,0.0,0.99835,0.0,0.25492]
[1778888608129,68.89,79086.91,0.0,0.99835,0.0,0.25489]
[1778888610058,68.89,79088.24,0.0,0.99836,0.0,0.25459]
[1778888610312,68.89,79088.24,0.0,0.99836,0.0,0.25459]
[1778888612291,68.89,79088.34,0.0,0.99836,0.0,0.25394]
[1778888612316,68.89,79088.34,0.0,0.99836,0.0,0.25394]
[1778888612388,68.89,79088.34,0.0,0.99836,0.0,0.25394]
[1778888617459,68.89,79089.24,0.0,0.99836,0.0,0.25374]
[1778888622511,68.89,79088.92,0.0,0.99836,0.0,0.25381]
[1778888627924,68.89,79088.91,0.0,0.99836,0.0,0.25382]
[1778888632229,68.89,79089.03,0.0,0.99836,0.0,0.25379]
[1778888632308,68.89,79089.03,0.0,0.99836,0.0,0.25379]
[1778888637484,68.89,79088.99,0.0,0.99836,0.0,0.2538]
[1778888642596,68.89,79088.98,0.0,0.99836,0.0,0.2538]
[1778888645554,68.89,79089.03,0.0,0.99836,0.0,0.25379]
[1778888645810,68.89,79089.03,0.0,0.99836,0.0,0.25379]
[1778888646433,68.89,79088.92,0.0,0.99836,0.0,0.25381]
[1778888648028,68.89,79088.93,0.0,0.99836,0.0,0.25381]
[1778888648060,68.89,79088.93,0.0,0.99836,0.0,0.25381]
[1778888653091,68.89,79088.89,0.0,0.99836,0.0,0.25382]
[1778888658247,68.89,79089.16,0.0,0.99836,0.0,0.25376]
[1778888658489,68.89,79089.16,0.0,0.99836,0.0,0.25376]
[1778888658559,68.89,79089.69,0.0,0.99836,0.0,0.25364]
[1778888661052,68.89,79090.27,0.0,0.99836,0.0,0.25351]
[1778888661065,68.89,79090.27,0.0,0.99836,0.0,0.25351]
[1778888661538,68.89,79090.31,0.0,0.99836,0.0,0.25351]
[1778888666556,68.89,79091.55,0.0,0.99837,0.0,0.25323]
[1778888671880,68.89,79091.46,0.0,0.99837,0.0,0.25263]
[1778888676915,68.89,79091.46,0.0,0.99837,0.0,0.25263]
[1778888680974,68.89,79091.46,0.0,0.99837,0.0,0.25263]
[1778888681064,68.89,79091.46,0.0,0.99837,0.0,0.25263]
[1778888681315,68.89,79091.46,0.0,0.99837,0.0,0.25263]
[1778888681398,68.89,79091.46,0.0,0.99837,0.0,0.25263]
[1778888686509,68.89,79091.59,0.0,0.99837,0.0,0.2526]
[1778888691603,68.89,79092.25,0.0,0.99837,0.0,0.25245]
[1778888692488,68.89,79092.25,0.0,0.99837,0.0,0.25245]
[1778888692566,68.89,79092.25,0.0,0.99837,0.0,0.25245]
[1778888692534,68.89,79094.93,0.0,0.99838,0.0,0.25186]
[1778888693579,68.89,79094.93,0.0,0.99838,0.0,0.25186]
[1778888693497,68.89,79097.42,0.0,0.99838,0.0,0.25131]
[1778888693808,68.89,79097.42,0.0,0.99838,0.0,0.25131]
[1778888698964,68.89,79095.86,0.0,0.99838,0.0,0.25165]
[1778888703597,68.89,79095.71,0.0,0.99838,0.0,0.25169]
[1778888703499,68.89,79092.73,0.0,0.99837,0.0,0.25235]
[1778888703813,68.89,79092.73,0.0,0.99837,0.0,0.25235]
[1778888704497,68.89,79089.54,0.0,0.99837,0.0,0.25305]
[1778888704622,68.89,79089.54,0.0,0.99837,0.0,0.25305]
[1778888704809,68.89,79089.54,0.0,0.99837,0.0,0.25305]
[1778888709888,68.89,79088.56,0.0,0.99837,0.0,0.25327]
[1778888715106,68.89,79087.36,0.0,0.99836,0.0,0.25354]
[1778888715716,68.89,79087.36,0.0,0.99836,0.0,0.25354]
[1778888715813,68.89,79087.36,0.0,0.99836,0.0,0.25354]
[1778888716303,68.89,79087.36,0.0,0.99836,0.0,0.25354]
[1778888716560,68.89,79087.36,0.0,0.99836,0.0,0.25354]
[1778888716614,68.89,79087.33,0.0,0.99836,0.0,0.25354]
[1778888721861,68.89,79085.9,0.0,0.99836,0.0,0.25386]
[1778888725824,68.89,79083.68,0.0,0.99836,0.0,0.25436]
[1778888726180,68.89,79083.68,0.0,0.99836,0.0,0.25436]
[1778888726314,68.89,79083.68,0.0,0.99836,0.0,0.25436]
[1778888726538,68.89,79084.33,0.0,0.99836,0.0,0.25421]
[1778888726886,68.89,79084.33,0.0,0.99836,0.0,0.25421]
[1778888727061,68.89,79084.33,0.0,0.99836,0.0,0.25421]
[1778888732108,68.89,79084.27,0.0,0.99836,0.0,0.2536]
[1778888737223,68.89,79084.24,0.0,0.99836,0.0,0.25361]
[1778888742622,68.89,79084.13,0.0,0.99836,0.0,0.25363]
[1778888747860,68.89,79084.12,0.0,0.99836,0.0,0.25363]
[1778888753028,68.89,79084.31,0.0,0.99836,0.0,0.25359]
[1778888758044,68.89,79083.88,0.0,0.99836,0.0,0.25369]
[1778888760422,68.89,79083.35,0.0,0.99836,0.0,0.2538]
[1778888760568,68.89,79083.35,0.0,0.99836,0.0,0.2538]
[1778888760523,68.89,79082.04,0.0,0.99836,0.0,0.2541]
[1778888761333,68.89,79082.04,0.0,0.99836,0.0,0.2541]
[1778888761558,68.89,79082.04,0.0,0.99836,0.0,0.2541]
[1778888766581,68.89,79081.09,0.0,0.99836,0.0,0.25431]
[1778888771497,68.89,79079.84,0.0,0.99836,0.0,0.25459]
[1778888771574,68.89,79079.84,0.0,0.99836,0.0,0.25459]
[1778888771650,68.89,79077.91,0.0,0.99835,0.0,0.25502]
[1778888772094,68.89,79077.91,0.0,0.99835,0.0,0.25502]
[1778888772311,68.89,79077.91,0.0,0.99835,0.0,0.25502]
[1778888777560,68.89,79077.85,0.0,0.99835,0.0,0.25503]
[1778888782602,68.89,79077.36,0.0,0.99835,0.0,0.25514]
[1778888784505,68.89,79081.51,0.0,0.99836,0.0,0.25421]
[1778888786886,68.89,79082.79,0.0,0.99836,0.0,0.25393]
[1778888787065,68.89,79082.79,0.0,0.99836,0.0,0.25393]
[1778888787628,68.89,79082.79,0.0,0.99836,0.0,0.25393]
[1778888787415,68.89,79082.54,0.0,0.99836,0.0,0.25399]
[1778888787812,68.89,79082.54,0.0,0.99836,0.0,0.25399]
[1778888792842,68.89,79082.5,0.0,0.99836,0.0,0.25337]
[1778888797850,68.89,79082.64,0.0,0.99836,0.0,0.25334]
[1778888803020,68.89,79082.77,0.0,0.99836,0.0,0.25331]
[1778888808381,68.89,79082.3,0.0,0.99836,0.0,0.25341]
[1778888809569,68.89,79077.11,0.0,0.99835,0.0,0.25457]
[1778888810576,68.89,79073.96,0.0,0.99835,0.0,0.25527]
[1778888810881,68.89,79073.96,0.0,0.99835,0.0,0.25527]
[1778888811061,68.89,79073.96,0.0,0.99835,0.0,0.25527]
[1778888811492,68.89,79073.96,0.0,0.99835,0.0,0.25527]
[1778888811562,68.89,79073.96,0.0,0.99835,0.0,0.25527]
[1778888811583,68.89,79073.24,0.0,0.99835,0.0,0.25544]
[1778888816645,68.89,79073.2,0.0,0.99835,0.0,0.25544]
[1778888821649,68.89,79074.41,0.0,0.99835,0.0,0.25517]
[1778888826674,68.89,79075.48,0.0,0.99835,0.0,0.25493]
[1778888826682,68.89,79075.48,0.0,0.99835,0.0,0.25493]
[1778888826813,68.89,79075.48,0.0,0.99835,0.0,0.25493]
[1778888832037,68.89,79075.07,0.0,0.99835,0.0,0.25503]
[1778888832347,68.89,79075.07,0.0,0.99835,0.0,0.25503]
[1778888832559,68.89,79075.07,0.0,0.99835,0.0,0.25503]
[1778888833738,68.89,79074.9,0.0,0.99835,0.0,0.25506]
[1778888838449,68.89,79071.92,0.0,0.99835,0.0,0.25573]
[1778888840362,68.89,79071.48,0.0,0.99835,0.0,0.25583]
[1778888840563,68.89,79071.48,0.0,0.99835,0.0,0.25583]
[1778888845812,68.89,79072.65,0.0,0.99835,0.0,0.25557]
[1778888848980,68.89,79072.53,0.0,0.99835,0.0,0.25559]
[1778888849067,68.89,79072.53,0.0,0.99835,0.0,0.25559]
[1778888849582,68.89,79072.53,0.0,0.99835,0.0,0.25559]
[1778888849676,68.89,79072.83,0.0,0.99835,0.0,0.25553]
[1778888849815,68.89,79072.83,0.0,0.99835,0.0,0.25553]
[1778888854980,68.89,79072.88,0.0,0.99835,0.0,0.25489]
[1778888860008,68.89,79072.08,0.0,0.99835,0.0,0.25507]
[1778888865435,68.89,79072.25,0.0,0.99835,0.0,0.25503]
[1778888869908,68.89,79072.56,0.0,0.99835,0.0,0.25496]
[1778888870066,68.89,79072.56,0.0,0.99835,0.0,0.25496]
[1778888870574,68.89,79072.56,0.0,0.99835,0.0,0.25496]
[1778888870660,68.89,79072.07,0.0,0.99835,0.0,0.25507]
[1778888870810,68.89,79072.07,0.0,0.99835,0.0,0.25507]
[1778888875945,68.89,79071.68,0.0,0.99835,0.0,0.25516]
[1778888881348,68.89,79072.01,0.0,0.99835,0.0,0.25508]
[1778888886475,68.89,79071.87,0.0,0.99835,0.0,0.25511]
[1778888888712,68.89,79071.89,0.0,0.99835,0.0,0.25511]
[1778888888764,68.89,79072.04,0.0,0.99835,0.0,0.25508]
[1778888888812,68.89,79072.04,0.0,0.99835,0.0,0.25508]
[1778888889355,68.89,79072.04,0.0,0.99835,0.0,0.25508]
[1778888889562,68.89,79072.04,0.0,0.99835,0.0,0.25508]
[1778888889612,68.89,79071.95,0.0,0.99835,0.0,0.2551]
[1778888894655,68.89,79071.96,0.0,0.99835,0.0,0.25509]
[1778888899907,68.89,79071.96,0.0,0.99835,0.0,0.25509]
[1778888905068,68.89,79071.87,0.0,0.99835,0.0,0.25511]
[1778888905860,68.89,79071.46,0.0,0.99835,0.0,0.25521]
[1778888906063,68.89,79071.46,0.0,0.99835,0.0,0.25521]
[1778888906786,68.89,79071.46,0.0,0.99835,0.0,0.25521]
[1778888906809,68.89,79071.46,0.0,0.99835,0.0,0.25521]
[1778888906242,68.89,79071.41,0.0,0.99835,0.0,0.25522]
[1778888911325,68.89,79071.53,0.0,0.99835,0.0,0.25519]
[1778888916433,68.89,79071.48,0.0,0.99835,0.0,0.25457]
[1778888921459,68.89,79071.48,0.0,0.99835,0.0,0.25457]
[1778888926573,68.89,79071.65,0.0,0.99835,0.0,0.25454]
[1778888931637,68.89,79071.43,0.0,0.99835,0.0,0.25458]
[1778888934734,68.89,79071.36,0.0,0.99835,0.0,0.2546]
[1778888934814,68.89,79071.36,0.0,0.99835,0.0,0.2546]
[1778888934835,68.89,79071.36,0.0,0.99835,0.0,0.2546]
[1778888935592,68.89,79071.36,0.0,0.99835,0.0,0.2546]
[1778888935809,68.89,79071.36,0.0,0.99835,0.0,0.2546]
[1778888940870,68.89,79071.93,0.0,0.99835,0.0,0.25447]
[1778888942809,68.89,79071.97,0.0,0.99835,0.0,0.25446]
[1778888943060,68.89,79072.13,0.0,0.99835,0.0,0.25443]
[1778888943641,68.89,79072.13,0.0,0.99835,0.0,0.25443]
[1778888943812,68.89,79072.13,0.0,0.99835,0.0,0.25443]
[1778888943734,68.89,79072.05,0.0,0.99835,0.0,0.25445]
[1778888948810,68.89,79071.53,0.0,0.99835,0.0,0.25456]
[1778888954112,68.89,79071.57,0.0,0.99835,0.0,0.25455]
[1778888955586,68.89,79068.84,0.0,0.99835,0.0,0.25516]
[1778888956764,68.89,79065.26,0.0,0.99834,0.0,0.25597]
[1778888957174,68.89,79065.26,0.0,0.99834,0.0,0.25597]
[1778888957313,68.89,79065.26,0.0,0.99834,0.0,0.25597]
[1778888957600,68.89,79063.12,0.0,0.99834,0.0,0.25645]
[1778888958295,68.89,79063.12,0.0,0.99834,0.0,0.25645]
[1778888958312,68.89,79063.12,0.0,0.99834,0.0,0.25645]
[1778888963354,68.89,79063.22,0.0,0.99834,0.0,0.25642]
[1778888967635,68.89,79064.29,0.0,0.99834,0.0,0.25618]
[1778888967812,68.89,79064.29,0.0,0.99834,0.0,0.25618]
[1778888967837,68.89,79064.33,0.0,0.99834,0.0,0.25618]
[1778888968016,68.89,79064.33,0.0,0.99834,0.0,0.25618]
[1778888968062,68.89,79064.33,0.0,0.99834,0.0,0.25618]
[1778888970693,68.89,79070.88,0.0,0.99835,0.0,0.25471]
[1778888971389,68.89,79070.88,0.0,0.99835,0.0,0.25471]
[1778888971562,68.89,79070.88,0.0,0.99835,0.0,0.25471]
[1778888971700,68.89,79074.33,0.0,0.99836,0.0,0.25331]
[1778888972556,68.89,79074.33,0.0,0.99836,0.0,0.25331]
[1778888972814,68.89,79074.33,0.0,0.99836,0.0,0.25331]
[1778888972867,68.89,79075.17,0.0,0.99836,0.0,0.25313]
[1778888974721,68.89,79077.09,0.0,0.99837,0.0,0.2527]
[1778888975764,68.89,79079.37,0.0,0.99837,0.0,0.25219]
[1778888977172,68.89,79080.24,0.0,0.99837,0.0,0.252]
[1778888977304,68.89,79080.24,0.0,0.99837,0.0,0.252]
[1778888977313,68.89,79080.24,0.0,0.99837,0.0,0.252]
[1778888977560,68.89,79080.24,0.0,0.99837,0.0,0.252]
[1778888977802,68.89,79081.9,0.0,0.99837,0.0,0.25163]
[1778888979756,68.89,79085.51,0.0,0.99838,0.0,0.25084]
[1778888982777,68.89,79087.77,0.0,0.99838,0.0,0.25034]
[1778888983487,68.89,79087.77,0.0,0.99838,0.0,0.25034]
[1778888983562,68.89,79087.77,0.0,0.99838,0.0,0.25034]
[1778888984791,68.89,79090.37,0.0,0.99839,0.0,0.24977]
[1778888985798,68.89,79091.9,0.0,0.99839,0.0,0.24943]
[1778888989826,68.89,79086.25,0.0,0.99838,0.0,0.25067]
[1778888990833,68.89,79082.4,0.0,0.99838,0.0,0.25152]
[1778888990914,68.89,79082.4,0.0,0.99838,0.0,0.25152]
[1778888991061,68.89,79082.4,0.0,0.99838,0.0,0.25152]
[1778888991840,68.89,79083.98,0.0,0.99838,0.0,0.25117]
[1778888992038,68.89,79083.98,0.0,0.99838,0.0,0.25117]
[1778888992064,68.89,79083.98,0.0,0.99838,0.0,0.25117]
[1778888993854,68.89,79087.6,0.0,0.99838,0.0,0.25038]
[1778888994861,68.89,79089.76,0.0,0.99839,0.0,0.2499]
[1778888996519,68.89,79090.81,0.0,0.99839,0.0,0.24967]
[1778888996561,68.89,79090.81,0.0,0.99839,0.0,0.24967]
[1778888996875,68.89,79086.52,0.0,0.99838,0.0,0.25061]
[1778888997552,68.89,79086.52,0.0,0.99838,0.0,0.25061]
[1778888997564,68.89,79086.52,0.0,0.99838,0.0,0.25061]
[1778888997882,68.89,79084.92,0.0,0.99838,0.0,0.25097]
[1778888998377,68.89,79084.92,0.0,0.99838,0.0,0.25097]
[1778888998889,68.89,79090.4,0.0,0.99839,0.0,0.24976]
[1778888999896,68.89,79087.44,0.0,0.99838,0.0,0.25041]
[1778889000903,68.89,79085.15,0.0,0.99838,0.0,0.25092]
[1778889002139,68.89,79086.45,0.0,0.99838,0.0,0.25063]
[1778889002917,68.89,79086.49,0.0,0.99838,0.0,0.25062]
[1778889008107,68.89,79086.5,0.0,0.99838,0.0,0.25062]
[1778889013124,68.89,79087.56,0.0,0.99838,0.0,0.25038]
[1778889018193,68.89,79088.83,0.0,0.99839,0.0,0.25011]
[1778889022154,68.89,79088.75,0.0,0.99839,0.0,0.25012]
[1778889022311,68.89,79088.75,0.0,0.99839,0.0,0.25012]
[1778889022662,68.89,79088.75,0.0,0.99839,0.0,0.25012]
[1778889023147,68.89,79088.75,0.0,0.99839,0.0,0.25012]
[1778889023312,68.89,79088.75,0.0,0.99839,0.0,0.25012]
[1778889028362,68.89,79088.54,0.0,0.99838,0.0,0.25017]
[1778889033398,68.89,79088.3,0.0,0.99839,0.0,0.2496]
[1778889038400,68.89,79088.27,0.0,0.99839,0.0,0.24961]
[1778889043363,68.89,79088.41,0.0,0.99839,0.0,0.24958]
[1778889043564,68.89,79088.41,0.0,0.99839,0.0,0.24958]
[1778889044029,68.89,79088.41,0.0,0.99839,0.0,0.24958]
[1778889044063,68.89,79088.41,0.0,0.99839,0.0,0.24958]
[1778889049212,68.89,79088.41,0.0,0.99839,0.0,0.24958]
[1778889049904,68.89,79088.41,0.0,0.99839,0.0,0.24958]
[1778889051749,68.89,79087.11,0.0,0.99839,0.0,0.24986]
[1778889056883,68.89,79087.74,0.0,0.99839,0.0,0.24973]
[1778889061901,68.89,79087.76,0.0,0.99839,0.0,0.24972]
[1778889065396,68.89,79088.98,0.0,0.99839,0.0,0.24945]
[1778889067587,68.89,79089.41,0.0,0.99839,0.0,0.24936]
[1778889067808,68.89,79089.41,0.0,0.99839,0.0,0.24936]
[1778889067909,68.89,79089.55,0.0,0.99839,0.0,0.24933]
[1778889070033,68.89,79090.04,0.0,0.99839,0.0,0.24922]
[1778889070070,68.89,79090.04,0.0,0.99839,0.0,0.24922]
[1778889070952,68.89,79092.34,0.0,0.99839,0.0,0.24872]
[1778889071805,68.89,79094.7,0.0,0.9984,0.0,0.2482]
[1778889073999,68.89,79096.36,0.0,0.9984,0.0,0.24784]
[1778889077963,68.89,79096.36,0.0,0.9984,0.0,0.24784]
[1778889078058,68.89,79096.73,0.0,0.9984,0.0,0.24776]
[1778889080028,68.89,79096.73,0.0,0.9984,0.0,0.24776]
[1778889080012,68.89,79096.73,0.0,0.9984,0.0,0.24776]
[1778889080066,68.89,79096.73,0.0,0.9984,0.0,0.24776]
[1778889085079,68.89,79097.33,0.0,0.9984,0.0,0.24763]
[1778889090288,68.89,79097.35,0.0,0.9984,0.0,0.24762]
[1778889092023,68.89,79096.64,0.0,0.99841,0.0,0.24716]
[1778889097336,68.89,79096.92,0.0,0.99841,0.0,0.2471]
[1778889099066,68.89,79096.92,0.0,0.99841,0.0,0.2471]
[1778889099310,68.89,79096.92,0.0,0.99841,0.0,0.2471]
[1778889104372,68.89,79097.32,0.0,0.99841,0.0,0.24702]
[1778889106310,68.89,79098.07,0.0,0.99841,0.0,0.24685]
[1778889108873,68.89,79098.06,0.0,0.99841,0.0,0.24685]
[1778889113941,68.89,79098.1,0.0,0.99841,0.0,0.24685]
[1778889118767,68.89,79098.19,0.0,0.99841,0.0,0.24683]
[1778889118812,68.89,79098.19,0.0,0.99841,0.0,0.24683]
[1778889124029,68.89,79098.03,0.0,0.99841,0.0,0.24686]
[1778889129145,68.89,79098.54,0.0,0.99841,0.0,0.24675]
[1778889133851,68.89,79098.92,0.0,0.99841,0.0,0.24667]
[1778889134061,68.89,79098.92,0.0,0.99841,0.0,0.24667]
[1778889135598,68.89,79099.04,0.0,0.99841,0.0,0.24664]
[1778889135809,68.89,79099.04,0.0,0.99841,0.0,0.24664]
[1778889135850,68.89,79099.37,0.0,0.99841,0.0,0.24657]
[1778889139047,68.89,79092.91,0.0,0.9984,0.0,0.24798]
[1778889139878,68.89,79087.24,0.0,0.99839,0.0,0.24922]
[1778889140191,68.89,79087.24,0.0,0.99839,0.0,0.24922]
[1778889140312,68.89,79087.24,0.0,0.99839,0.0,0.24922]
[1778889140885,68.89,79084.77,0.0,0.99839,0.0,0.24976]
[1778889145922,68.89,79083.73,0.0,0.99839,0.0,0.24999]
[1778889150944,68.89,79083.89,0.0,0.99839,0.0,0.24995]
[1778889156025,68.89,79083.78,0.0,0.99839,0.0,0.24936]
[1778889161345,68.89,79083.58,0.0,0.99839,0.0,0.2494]
[1778889166060,68.89,79077.7,0.0,0.99838,0.0,0.2507]
[1778889167067,68.89,79073.96,0.0,0.99837,0.0,0.25152]
[1778889167793,68.89,79073.96,0.0,0.99837,0.0,0.25152]
[1778889167812,68.89,79073.96,0.0,0.99837,0.0,0.25152]
[1778889170088,68.89,79079.01,0.0,0.99838,0.0,0.25041]
[1778889171095,68.89,79083.05,0.0,0.99839,0.0,0.24952]
[1778889171527,68.89,79083.05,0.0,0.99839,0.0,0.24952]
[1778889171560,68.89,79083.05,0.0,0.99839,0.0,0.24952]
[1778889173244,68.89,79084.05,0.0,0.99839,0.0,0.2493]
[1778889173310,68.89,79084.05,0.0,0.99839,0.0,0.2493]
[1778889174116,68.89,79084.99,0.0,0.99839,0.0,0.24909]
[1778889177153,68.89,79085.87,0.0,0.99839,0.0,0.2489]
[1778889177313,68.89,79085.87,0.0,0.99839,0.0,0.2489]
[1778889182315,68.89,79086.82,0.0,0.99839,0.0,0.24869]
[1778889184565,68.89,79086.8,0.0,0.99839,0.0,0.2487]
[1778889184810,68.89,79086.8,0.0,0.99839,0.0,0.2487]
[1778889186307,68.89,79086.82,0.0,0.99839,0.0,0.24869]
[1778889186563,68.89,79086.82,0.0,0.99839,0.0,0.24869]
[1778889186664,68.89,79086.82,0.0,0.99839,0.0,0.24869]
[1778889191664,68.89,79086.82,0.0,0.99839,0.0,0.24869]
[1778889196858,68.89,79086.97,0.0,0.99839,0.0,0.24866]
[1778889197357,68.89,79087.2,0.0,0.99839,0.0,0.24861]
[1778889197562,68.89,79087.2,0.0,0.99839,0.0,0.24861]
[1778889202788,68.89,79087.21,0.0,0.99839,0.0,0.24861]
[1778889207997,68.89,79087.07,0.0,0.99839,0.0,0.24864]
[1778889213197,68.89,79087.21,0.0,0.9984,0.0,0.24799]
[1778889216144,68.89,79087.23,0.0,0.9984,0.0,0.24799]
[1778889216320,68.89,79087.2,0.0,0.9984,0.0,0.24799]
[1778889218399,68.89,79085.77,0.0,0.9984,0.0,0.24831]
[1778889218569,68.89,79085.77,0.0,0.9984,0.0,0.24831]
[1778889218911,68.89,79086.47,0.0,0.9984,0.0,0.24815]
[1778889224243,68.89,79086.81,0.0,0.9984,0.0,0.24808]
[1778889229250,68.89,79086.97,0.0,0.9984,0.0,0.24804]
[1778889234351,68.89,79086.78,0.0,0.9984,0.0,0.24809]
[1778889239414,68.89,79086.98,0.0,0.9984,0.0,0.24804]
[1778889242180,68.89,79084.81,0.0,0.99839,0.0,0.24852]
[1778889242311,68.89,79083.9,0.0,0.99839,0.0,0.24872]
[1778889247359,68.89,79084.13,0.0,0.99839,0.0,0.24866]
[1778889252770,68.89,79084.07,0.0,0.99839,0.0,0.24868]
[1778889257906,68.89,79083.96,0.0,0.99839,0.0,0.2487]
[1778889262934,68.89,79084.22,0.0,0.99839,0.0,0.24865]
[1778889268156,68.89,79084.22,0.0,0.99839,0.0,0.24865]
[1778889273220,68.89,79084.14,0.0,0.9984,0.0,0.24805]
[1778889273746,68.89,79084.14,0.0,0.9984,0.0,0.24805]
[1778889273811,68.89,79084.14,0.0,0.9984,0.0,0.24805]
[1778889275974,68.89,79084.62,0.0,0.9984,0.0,0.24794]
[1778889276064,68.89,79084.62,0.0,0.9984,0.0,0.24794]
[1778889276075,68.89,79085.2,0.0,0.9984,0.0,0.24781]
[1778889281124,68.89,79085.08,0.0,0.9984,0.0,0.24784]
[1778889286265,68.89,79084.62,0.0,0.9984,0.0,0.24794]
[1778889291591,68.89,79084.62,0.0,0.9984,0.0,0.24794]
[1778889291967,68.89,79088.36,0.0,0.9984,0.0,0.24713]
[1778889292599,68.89,79088.36,0.0,0.9984,0.0,0.24713]
[1778889292811,68.89,79088.36,0.0,0.9984,0.0,0.24713]
[1778889293036,68.89,79093.31,0.0,0.99841,0.0,0.24605]
[1778889296161,68.89,79097.77,0.0,0.99842,0.0,0.24508]
[1778889296360,68.89,79097.77,0.0,0.99842,0.0,0.24508]
[1778889296561,68.89,79097.77,0.0,0.99842,0.0,0.24508]
[1778889296808,68.89,79097.77,0.0,0.99842,0.0,0.24508]
[1778889296866,68.89,79097.77,0.0,0.99842,0.0,0.24508]
[1778889296970,68.89,79089.64,0.0,0.99841,0.0,0.24685]
[1778889298100,68.89,79073.76,0.0,0.99838,0.0,0.25032]
[1778889299582,68.89,79074.91,0.0,0.99838,0.0,0.25007]
[1778889299812,68.89,79074.91,0.0,0.99838,0.0,0.25007]
[1778889300159,68.89,79075.21,0.0,0.99838,0.0,0.25]
[1778889302313,68.89,79075.53,0.0,0.99838,0.0,0.24993]
[1778889302573,68.89,79075.53,0.0,0.99838,0.0,0.24993]
[1778889303150,68.89,79075.1,0.0,0.99838,0.0,0.25003]
[1778889307171,68.89,79078.52,0.0,0.99839,0.0,0.24928]
[1778889312432,68.89,79078.92,0.0,0.99839,0.0,0.24919]
[1778889315943,68.89,79078.92,0.0,0.99839,0.0,0.24919]
[1778889316059,68.89,79078.92,0.0,0.99839,0.0,0.24919]
[1778889321157,68.89,79078.85,0.0,0.99839,0.0,0.2492]
[1778889326221,68.89,79079.42,0.0,0.99839,0.0,0.24908]
[1778889331454,68.89,79079.31,0.0,0.99839,0.0,0.2491]
[1778889336496,68.89,79079.35,0.0,0.99839,0.0,0.24848]
[1778889341920,68.89,79079.35,0.0,0.99839,0.0,0.24848]
[1778889343686,68.89,79079.35,0.0,0.99839,0.0,0.24848]
[1778889343807,68.89,79079.35,0.0,0.99839,0.0,0.24848]
[1778889346561,68.89,79079.35,0.0,0.99839,0.0,0.24848]
[1778889346812,68.89,79079.35,0.0,0.99839,0.0,0.24848]
[1778889349041,68.89,79079.29,0.0,0.99839,0.0,0.24849]
[1778889354188,68.89,79079.31,0.0,0.99839,0.0,0.24849]
[1778889359228,68.89,79079.31,0.0,0.99839,0.0,0.24849]
[1778889364510,68.89,79079.31,0.0,0.99839,0.0,0.24849]
[1778889369614,68.89,79079.28,0.0,0.99839,0.0,0.24849]
[1778889374311,68.89,79079.28,0.0,0.99839,0.0,0.24849]
[1778889379356,68.89,79079.54,0.0,0.99839,0.0,0.24844]
[1778889384607,68.89,79079.54,0.0,0.99839,0.0,0.24844]
[1778889389973,68.89,79079.46,0.0,0.99839,0.0,0.24845]
[1778889392148,68.89,79079.46,0.0,0.99839,0.0,0.24845]
[1778889392309,68.89,79079.46,0.0,0.99839,0.0,0.24845]
[1778889392295,68.89,79079.46,0.0,0.9984,0.0,0.24784]
[1778889397404,68.89,79079.46,0.0,0.9984,0.0,0.24784]
[1778889402604,68.89,79079.43,0.0,0.9984,0.0,0.24784]
[1778889407898,68.89,79079.43,0.0,0.9984,0.0,0.24784]
[1778889413213,68.89,79079.46,0.0,0.9984,0.0,0.24784]
[1778889418411,68.89,79079.24,0.0,0.9984,0.0,0.24788]
[1778889423788,68.89,79079.24,0.0,0.9984,0.0,0.24788]
[1778889425055,68.89,79079.31,0.0,0.9984,0.0,0.24787]
[1778889425311,68.89,79079.31,0.0,0.9984,0.0,0.24787]
[1778889430328,68.89,79079.31,0.0,0.9984,0.0,0.24787]
[1778889435469,68.89,79079.31,0.0,0.9984,0.0,0.24787]
[1778889440632,68.89,79079.96,0.0,0.9984,0.0,0.24773]
[1778889444402,68.89,79080.02,0.0,0.9984,0.0,0.24771]
[1778889444566,68.89,79080.02,0.0,0.9984,0.0,0.24771]
[1778889444792,68.89,79080.02,0.0,0.9984,0.0,0.24771]
[1778889444811,68.89,79080.02,0.0,0.9984,0.0,0.24771]
[1778889445335,68.89,79080.01,0.0,0.9984,0.0,0.24772]
[1778889450479,68.89,79080.05,0.0,0.9984,0.0,0.24771]
[1778889451159,68.89,79074.5,0.0,0.99839,0.0,0.2483]
[1778889453900,68.89,79074.07,0.0,0.99839,0.0,0.2484]
[1778889454063,68.89,79074.07,0.0,0.99839,0.0,0.2484]
[1778889454309,68.89,79075.96,0.0,0.9984,0.0,0.24798]
[1778889454715,68.89,79075.96,0.0,0.9984,0.0,0.24798]
[1778889454812,68.89,79075.96,0.0,0.9984,0.0,0.24798]
[1778889460029,68.89,79075.04,0.0,0.99839,0.0,0.24819]
[1778889465127,68.89,79075.36,0.0,0.9984,0.0,0.24812]
[1778889470307,68.89,79076.87,0.0,0.9984,0.0,0.24779]
[1778889471513,68.89,79077.09,0.0,0.9984,0.0,0.24774]
[1778889471564,68.89,79077.09,0.0,0.9984,0.0,0.24774]
[1778889472209,68.89,79077.13,0.0,0.9984,0.0,0.24773]
[1778889472454,68.89,79077.13,0.0,0.9984,0.0,0.24773]
[1778889472559,68.89,79077.13,0.0,0.9984,0.0,0.24773]
[1778889477620,68.89,79077.04,0.0,0.9984,0.0,0.24775]
[1778889482679,68.89,79077.69,0.0,0.9984,0.0,0.24761]
[1778889483918,68.89,79077.91,0.0,0.9984,0.0,0.24756]
[1778889484065,68.89,79077.91,0.0,0.9984,0.0,0.24756]
[1778889484399,68.89,79076.44,0.0,0.9984,0.0,0.24788]
[1778889484621,68.89,79076.44,0.0,0.9984,0.0,0.24788]
[1778889484812,68.89,79076.44,0.0,0.9984,0.0,0.24788]
[1778889490194,68.89,79074.98,0.0,0.99839,0.0,0.2482]
[1778889491548,68.89,79073.51,0.0,0.99839,0.0,0.24852]
[1778889491561,68.89,79073.51,0.0,0.99839,0.0,0.24852]
[1778889492286,68.89,79073.51,0.0,0.99839,0.0,0.24852]
[1778889492315,68.89,79073.51,0.0,0.99839,0.0,0.24852]
[1778889492349,68.89,79074.25,0.0,0.99839,0.0,0.24836]
[1778889497586,68.89,79074.28,0.0,0.99839,0.0,0.24835]
[1778889502802,68.89,79074.2,0.0,0.99839,0.0,0.24837]
[1778889508073,68.89,79074.33,0.0,0.99839,0.0,0.24834]
[1778889509644,68.89,79075.4,0.0,0.9984,0.0,0.24811]
[1778889509815,68.89,79075.4,0.0,0.9984,0.0,0.24811]
[1778889510176,68.89,79075.4,0.0,0.9984,0.0,0.24811]
[1778889510311,68.89,79075.4,0.0,0.9984,0.0,0.24811]
[1778889510411,68.89,79075.3,0.0,0.9984,0.0,0.24813]
[1778889515490,68.89,79075.12,0.0,0.9984,0.0,0.24755]
[1778889520652,68.89,79075.18,0.0,0.9984,0.0,0.24754]
[1778889525709,68.89,79075.18,0.0,0.9984,0.0,0.24754]
[1778889530889,68.89,79075.29,0.0,0.9984,0.0,0.24751]
[1778889535987,68.89,79075.81,0.0,0.9984,0.0,0.2474]
[1778889538320,68.89,79075.74,0.0,0.9984,0.0,0.24742]
[1778889538564,68.89,79075.74,0.0,0.9984,0.0,0.24742]
[1778889539027,68.89,79075.74,0.0,0.9984,0.0,0.24742]
[1778889539064,68.89,79075.74,0.0,0.9984,0.0,0.24742]
[1778889539327,68.89,79075.77,0.0,0.9984,0.0,0.24741]
[1778889544544,68.89,79075.78,0.0,0.9984,0.0,0.24741]
[1778889549771,68.89,79074.93,0.0,0.9984,0.0,0.24759]
[1778889555103,68.89,79075.34,0.0,0.9984,0.0,0.2475]
[1778889557646,68.89,79074.9,0.0,0.9984,0.0,0.2476]
[1778889557812,68.89,79074.9,0.0,0.9984,0.0,0.2476]
[1778889558285,68.89,79074.9,0.0,0.9984,0.0,0.2476]
[1778889558315,68.89,79074.9,0.0,0.9984,0.0,0.2476]
[1778889559125,68.89,79073.76,0.0,0.9984,0.0,0.24785]
[1778889560318,68.89,79067.19,0.0,0.99839,0.0,0.24929]
[1778889565375,68.89,79067.34,0.0,0.99839,0.0,0.24926]
[1778889570517,68.89,79066.73,0.0,0.99839,0.0,0.24939]
[1778889571031,68.89,79066.69,0.0,0.99839,0.0,0.2494]
[1778889571064,68.89,79066.69,0.0,0.99839,0.0,0.2494]
[1778889571469,68.89,79066.69,0.0,0.99839,0.0,0.24878]
[1778889571559,68.89,79066.69,0.0,0.99839,0.0,0.24878]
[1778889571821,68.89,79066.69,0.0,0.99839,0.0,0.24878]
[1778889576959,68.89,79066.62,0.0,0.99839,0.0,0.2488]
[1778889582040,68.89,79066.46,0.0,0.99839,0.0,0.24883]
[1778889587252,68.89,79066.9,0.0,0.99839,0.0,0.24873]
[1778889592370,68.89,79065.93,0.0,0.99839,0.0,0.24895]
[1778889592603,68.89,79068.62,0.0,0.99839,0.0,0.24836]
[1778889594256,68.89,79070.15,0.0,0.9984,0.0,0.24802]
[1778889594313,68.89,79070.15,0.0,0.9984,0.0,0.24802]
[1778889594412,68.89,79071.29,0.0,0.9984,0.0,0.24777]
[1778889595032,68.89,79071.29,0.0,0.9984,0.0,0.24777]
[1778889595065,68.89,79071.29,0.0,0.9984,0.0,0.24777]
[1778889597385,68.89,79073.58,0.0,0.9984,0.0,0.24727]
[1778889601595,68.89,79074.76,0.0,0.9984,0.0,0.24701]
[1778889602435,68.89,79074.76,0.0,0.9984,0.0,0.24701]
[1778889604460,68.89,79070.71,0.0,0.9984,0.0,0.2479]
[1778889605651,68.89,79069.51,0.0,0.99839,0.0,0.24816]
[1778889605814,68.89,79069.51,0.0,0.99839,0.0,0.24816]
[1778889606148,68.89,79069.53,0.0,0.99839,0.0,0.24816]
[1778889606719,68.89,79069.53,0.0,0.99839,0.0,0.24816]
[1778889606812,68.89,79069.53,0.0,0.99839,0.0,0.24816]
[1778889608563,68.89,79065.8,0.0,0.99839,0.0,0.24898]
[1778889613267,68.89,79064.11,0.0,0.99839,0.0,0.24935]
[1778889613312,68.89,79064.11,0.0,0.99839,0.0,0.24935]
[1778889613320,68.89,79063.31,0.0,0.99838,0.0,0.24952]
[1778889613851,68.89,79063.31,0.0,0.99838,0.0,0.24952]
[1778889614062,68.89,79063.31,0.0,0.99838,0.0,0.24952]
[1778889615447,68.89,79066.35,0.0,0.99839,0.0,0.24885]
[1778889619883,68.89,79065.18,0.0,0.99839,0.0,0.24911]
[1778889620062,68.89,79065.18,0.0,0.99839,0.0,0.24911]
[1778889620250,68.89,79064.88,0.0,0.99839,0.0,0.24918]
[1778889624411,68.89,79061.56,0.0,0.99838,0.0,0.24991]
[1778889626377,68.89,79058.49,0.0,0.99838,0.0,0.25059]
[1778889627551,68.89,79058.49,0.0,0.99838,0.0,0.25059]
[1778889627565,68.89,79058.49,0.0,0.99838,0.0,0.25059]
[1778889633037,68.89,79058.62,0.0,0.99838,0.0,0.24993]
[1778889637925,68.89,79057.34,0.0,0.99838,0.0,0.25022]
[1778889638061,68.89,79057.34,0.0,0.99838,0.0,0.25022]
[1778889638376,68.89,79057.31,0.0,0.99838,0.0,0.25022]
[1778889638823,68.89,79057.31,0.0,0.99838,0.0,0.25022]
[1778889639062,68.89,79057.31,0.0,0.99838,0.0,0.25022]
[1778889644207,68.89,79057.42,0.0,0.99838,0.0,0.2502]
[1778889649638,68.89,79057.4,0.0,0.99838,0.0,0.2502]
[1778889651679,68.89,79055.45,0.0,0.99838,0.0,0.25063]
[1778889652477,68.89,79051.0,0.0,0.99837,0.0,0.25162]
[1778889653744,68.89,79050.15,0.0,0.99837,0.0,0.25181]
[1778889653814,68.89,79050.15,0.0,0.99837,0.0,0.25181]
[1778889654491,68.89,79049.73,0.0,0.99837,0.0,0.2519]
[1778889654943,68.89,79049.73,0.0,0.99837,0.0,0.2519]
[1778889655063,68.89,79049.73,0.0,0.99837,0.0,0.2519]
[1778889660139,68.89,79050.27,0.0,0.99837,0.0,0.25178]
[1778889665365,68.89,79050.16,0.0,0.99837,0.0,0.25181]
[1778889669596,68.89,79046.71,0.0,0.99836,0.0,0.25257]
[1778889671468,68.89,79045.39,0.0,0.99836,0.0,0.25287]
[1778889671563,68.89,79045.39,0.0,0.99836,0.0,0.25287]
[1778889671610,68.89,79045.09,0.0,0.99836,0.0,0.25293]
[1778889672426,68.89,79045.09,0.0,0.99836,0.0,0.25293]
[1778889672566,68.89,79045.09,0.0,0.99836,0.0,0.25293]
[1778889677840,68.89,79044.98,0.0,0.99836,0.0,0.25296]
[1778889682902,68.89,79045.52,0.0,0.99836,0.0,0.25284]
[1778889685570,68.89,79045.52,0.0,0.99836,0.0,0.25284]
[1778889685597,68.89,79044.85,0.0,0.99836,0.0,0.25299]
[1778889685817,68.89,79044.85,0.0,0.99836,0.0,0.25299]
[1778889686432,68.89,79044.85,0.0,0.99836,0.0,0.25299]
[1778889686564,68.89,79044.85,0.0,0.99836,0.0,0.25299]
[1778889686611,68.89,79045.01,0.0,0.99836,0.0,0.25295]
[1778889691801,68.89,79045.36,0.0,0.99836,0.0,0.25225]
[1778889693347,68.89,79044.17,0.0,0.99836,0.0,0.25251]
[1778889693561,68.89,79044.17,0.0,0.99836,0.0,0.25251]
[1778889693554,68.89,79043.14,0.0,0.99836,0.0,0.25274]
[1778889694498,68.89,79043.14,0.0,0.99836,0.0,0.25274]
[1778889694564,68.89,79043.14,0.0,0.99836,0.0,0.25274]
[1778889694539,68.89,79043.17,0.0,0.99836,0.0,0.25273]
[1778889698769,68.89,79044.59,0.0,0.99836,0.0,0.25242]
[1778889698810,68.89,79044.59,0.0,0.99836,0.0,0.25242]
[1778889699426,68.89,79049.58,0.0,0.99837,0.0,0.25131]
[1778889699951,68.89,79049.58,0.0,0.99837,0.0,0.25131]
[1778889700060,68.89,79049.58,0.0,0.99837,0.0,0.25131]
[1778889700400,68.89,79056.07,0.0,0.99838,0.0,0.24987]
[1778889703356,68.89,79052.89,0.0,0.99838,0.0,0.25058]
[1778889708554,68.89,79054.04,0.0,0.99838,0.0,0.25032]
[1778889709019,68.89,79054.27,0.0,0.99838,0.0,0.25027]
[1778889709061,68.89,79054.27,0.0,0.99838,0.0,0.25027]
[1778889709565,68.89,79054.35,0.0,0.99838,0.0,0.25025]
[1778889710254,68.89,79054.35,0.0,0.99838,0.0,0.25025]
[1778889710312,68.89,79054.35,0.0,0.99838,0.0,0.25025]
[1778889715497,68.89,79054.69,0.0,0.99838,0.0,0.25018]
[1778889720609,68.89,79054.64,0.0,0.99838,0.0,0.25019]
[1778889723700,68.89,79054.64,0.0,0.99838,0.0,0.25019]
[1778889723810,68.89,79054.64,0.0,0.99838,0.0,0.25019]
[1778889724623,68.89,79054.64,0.0,0.99838,0.0,0.25019]
[1778889724663,68.89,79054.69,0.0,0.99838,0.0,0.25018]
[1778889724813,68.89,79054.69,0.0,0.99838,0.0,0.25018]
[1778889729791,68.89,79054.69,0.0,0.99838,0.0,0.25018]
[1778889729809,68.89,79054.69,0.0,0.99838,0.0,0.25018]
[1778889730549,68.89,79049.67,0.0,0.99837,0.0,0.25129]
[1778889731529,68.89,79049.67,0.0,0.99837,0.0,0.25129]
[1778889731562,68.89,79049.67,0.0,0.99837,0.0,0.25129]
[1778889731567,68.89,79045.02,0.0,0.99836,0.0,0.25232]
[1778889732609,68.89,79046.56,0.0,0.99837,0.0,0.25198]
[1778889737672,68.89,79046.52,0.0,0.99837,0.0,0.25199]
[1778889740576,68.89,79046.25,0.0,0.99837,0.0,0.25205]
[1778889740658,68.89,79046.24,0.0,0.99837,0.0,0.25205]
[1778889740810,68.89,79046.24,0.0,0.99837,0.0,0.25205]
[1778889741295,68.89,79044.98,0.0,0.99836,0.0,0.25233]
[1778889742054,68.89,79044.98,0.0,0.99836,0.0,0.25233]
[1778889742061,68.89,79044.98,0.0,0.99836,0.0,0.25233]
[1778889747360,68.89,79044.28,0.0,0.99836,0.0,0.25249]
[1778889751828,68.89,79044.15,0.0,0.99837,0.0,0.25189]
[1778889752060,68.89,79044.15,0.0,0.99837,0.0,0.25189]
[1778889752578,68.89,79049.28,0.0,0.99837,0.0,0.25075]
[1778889753485,68.89,79049.28,0.0,0.99837,0.0,0.25075]
[1778889753565,68.89,79049.28,0.0,0.99837,0.0,0.25075]
[1778889753586,68.89,79051.13,0.0,0.99838,0.0,0.25034]
[1778889758694,68.89,79051.43,0.0,0.99838,0.0,0.25028]
[1778889763827,68.89,79050.54,0.0,0.99838,0.0,0.25047]
[1778889768836,68.89,79050.57,0.0,0.99838,0.0,0.25047]
[1778889774176,68.89,79050.5,0.0,0.99838,0.0,0.25048]
[1778889779283,68.89,79050.5,0.0,0.99838,0.0,0.25048]
[1778889784405,68.89,79051.05,0.0,0.99838,0.0,0.25036]
[1778889789704,68.89,79050.91,0.0,0.99838,0.0,0.25039]
[1778889794853,68.89,79050.37,0.0,0.99838,0.0,0.25051]
[1778889800157,68.89,79050.28,0.0,0.99838,0.0,0.25053]
[1778889802524,68.89,79048.76,0.0,0.99837,0.0,0.25087]
[1778889803435,68.89,79048.76,0.0,0.99837,0.0,0.25087]
[1778889803561,68.89,79048.76,0.0,0.99837,0.0,0.25087]
[1778889803652,68.89,79048.54,0.0,0.99837,0.0,0.25091]
[1778889806640,68.89,79048.31,0.0,0.99837,0.0,0.25097]
[1778889806813,68.89,79048.29,0.0,0.99837,0.0,0.25097]
[1778889811868,68.89,79048.29,0.0,0.99837,0.0,0.25097]
[1778889817001,68.89,79048.58,0.0,0.99838,0.0,0.25028]
[1778889822158,68.89,79048.28,0.0,0.99838,0.0,0.25035]
[1778889825132,68.89,79048.27,0.0,0.99838,0.0,0.25035]
[1778889826314,68.89,79047.58,0.0,0.99838,0.0,0.2505]
[1778889826693,68.89,79046.6,0.0,0.99837,0.0,0.25072]
[1778889826908,68.89,79046.6,0.0,0.99837,0.0,0.25072]
[1778889827063,68.89,79046.6,0.0,0.99837,0.0,0.25072]
[1778889827700,68.89,79043.74,0.0,0.99837,0.0,0.25135]
[1778889828707,68.89,79045.27,0.0,0.99837,0.0,0.25101]
[1778889833102,68.89,79044.48,0.0,0.99837,0.0,0.25119]
[1778889833313,68.89,79044.48,0.0,0.99837,0.0,0.25119]
[1778889838550,68.89,79044.06,0.0,0.99837,0.0,0.25128]
[1778889841798,68.89,79049.22,0.0,0.99838,0.0,0.25014]
[1778889842805,68.89,79055.35,0.0,0.99839,0.0,0.24879]
[1778889843662,68.89,79055.35,0.0,0.99839,0.0,0.24879]
[1778889843813,68.89,79055.35,0.0,0.99839,0.0,0.24879]
[1778889844787,68.89,79056.96,0.0,0.99839,0.0,0.24844]
[1778889849781,68.89,79059.72,0.0,0.99839,0.0,0.24783]
[1778889850730,68.89,79068.01,0.0,0.99841,0.0,0.24602]
[1778889851279,68.89,79068.01,0.0,0.99841,0.0,0.24602]
[1778889851312,68.89,79068.01,0.0,0.99841,0.0,0.24602]
[1778889852318,68.89,79068.57,0.0,0.99841,0.0,0.2459]
[1778889852494,68.89,79068.6,0.0,0.99841,0.0,0.2459]
[1778889857649,68.89,79068.42,0.0,0.99841,0.0,0.24593]
[1778889862851,68.89,79068.66,0.0,0.99841,0.0,0.24588]
[1778889868077,68.89,79068.67,0.0,0.99841,0.0,0.24588]
[1778889868593,68.89,79077.24,0.0,0.99842,0.0,0.24402]
[1778889869553,68.89,79080.81,0.0,0.99843,0.0,0.24325]
[1778889870537,68.89,79080.81,0.0,0.99843,0.0,0.24325]
[1778889870563,68.89,79080.81,0.0,0.99843,0.0,0.24325]
[1778889870752,68.89,79083.84,0.0,0.99843,0.0,0.2426]
[1778889874483,68.89,79088.67,0.0,0.99844,0.0,0.24096]
[1778889876917,68.89,79089.02,0.0,0.99844,0.0,0.24089]
[1778889877064,68.89,79089.02,0.0,0.99844,0.0,0.24089]
[1778889877823,68.89,79089.02,0.0,0.99844,0.0,0.24089]
[1778889878063,68.89,79089.1,0.0,0.99844,0.0,0.24087]
[1778889878770,68.89,79089.18,0.0,0.99844,0.0,0.24085]
[1778889883916,68.89,79089.77,0.0,0.99845,0.0,0.24073]
[1778889888933,68.89,79090.55,0.0,0.99845,0.0,0.24056]
[1778889889629,68.89,79090.55,0.0,0.99845,0.0,0.24056]
[1778889889812,68.89,79090.55,0.0,0.99845,0.0,0.24056]
[1778889893129,68.89,79091.96,0.0,0.99845,0.0,0.24026]
[1778889893312,68.89,79091.96,0.0,0.99845,0.0,0.24026]
[1778889893377,68.89,79096.25,0.0,0.99845,0.0,0.23935]
[1778889896635,68.89,79098.4,0.0,0.99846,0.0,0.23889]
[1778889896812,68.89,79098.4,0.0,0.99846,0.0,0.23889]
[1778889901870,68.89,79098.2,0.0,0.99846,0.0,0.23893]
[1778889905822,68.89,79094.4,0.0,0.99845,0.0,0.23974]
[1778889906956,68.89,79094.42,0.0,0.99845,0.0,0.23974]
[1778889907062,68.89,79094.42,0.0,0.99845,0.0,0.23974]
[1778889908419,68.89,79094.98,0.0,0.99845,0.0,0.23962]
[1778889908568,68.89,79094.98,0.0,0.99845,0.0,0.23962]
[1778889908802,68.89,79095.58,0.0,0.99845,0.0,0.23949]
[1778889914100,68.89,79095.4,0.0,0.99845,0.0,0.23953]
[1778889914292,68.89,79095.4,0.0,0.99845,0.0,0.23953]
[1778889914314,68.89,79095.4,0.0,0.99845,0.0,0.23953]
[1778889915832,68.89,79091.25,0.0,0.99845,0.0,0.24041]
[1778889916474,68.89,79088.49,0.0,0.99844,0.0,0.241]
[1778889918540,68.89,79089.28,0.0,0.99844,0.0,0.24083]
[1778889918561,68.89,79089.28,0.0,0.99844,0.0,0.24083]
[1778889918928,68.89,79089.26,0.0,0.99844,0.0,0.24084]
[1778889919064,68.89,79089.26,0.0,0.99844,0.0,0.24084]
[1778889919689,68.89,79089.19,0.0,0.99844,0.0,0.24085]
[1778889924754,68.89,79089.25,0.0,0.99844,0.0,0.24084]
[1778889930007,68.89,79089.33,0.0,0.99844,0.0,0.24082]
[1778889935002,68.89,79088.75,0.0,0.99845,0.0,0.24034]
[1778889936476,68.89,79088.75,0.0,0.99845,0.0,0.24034]
[1778889936563,68.89,79088.75,0.0,0.99845,0.0,0.24034]
[1778889941704,68.89,79089.27,0.0,0.99845,0.0,0.24023]
[1778889946814,68.89,79090.24,0.0,0.99845,0.0,0.24002]
[1778889950423,68.89,79092.22,0.0,0.99845,0.0,0.2396]
[1778889950561,68.89,79092.22,0.0,0.99845,0.0,0.2396]
[1778889950896,68.89,79095.01,0.0,0.99846,0.0,0.23901]
[1778889952389,68.89,79095.27,0.0,0.99846,0.0,0.23895]
[1778889952561,68.89,79095.27,0.0,0.99846,0.0,0.23895]
[1778889952770,68.89,79095.3,0.0,0.99846,0.0,0.23895]
[1778889957830,68.89,79095.78,0.0,0.99846,0.0,0.23885]
[1778889963284,68.89,79095.78,0.0,0.99846,0.0,0.23885]
[1778889968419,68.89,79095.78,0.0,0.99846,0.0,0.23885]
[1778889970964,68.89,79095.78,0.0,0.99846,0.0,0.23885]
[1778889971060,68.89,79095.78,0.0,0.99846,0.0,0.23885]
[1778889976102,68.89,79095.78,0.0,0.99846,0.0,0.23885]
[1778889981423,68.89,79095.78,0.0,0.99846,0.0,0.23885]
[1778889986433,68.89,79095.89,0.0,0.99846,0.0,0.23882]
[1778889986737,68.89,79095.89,0.0,0.99846,0.0,0.23882]
[1778889986815,68.89,79095.89,0.0,0.99846,0.0,0.23882]
[1778889986838,68.89,79096.21,0.0,0.99846,0.0,0.23875]
[1778889991845,68.89,79096.25,0.0,0.99846,0.0,0.23815]
[1778889996195,68.89,79096.13,0.0,0.99846,0.0,0.23817]
[1778889996309,68.89,79096.13,0.0,0.99846,0.0,0.23817]
[1778890001662,68.89,79096.29,0.0,0.99846,0.0,0.23814]
[1778890004877,68.89,79096.29,0.0,0.99846,0.0,0.23814]
[1778890004936,68.89,79100.73,0.0,0.99847,0.0,0.2372]
[1778890005061,68.89,79100.73,0.0,0.99847,0.0,0.2372]
[1778890005943,68.89,79103.13,0.0,0.99847,0.0,0.23669]
[1778890007387,68.89,79103.17,0.0,0.99847,0.0,0.23669]
[1778890007574,68.89,79103.17,0.0,0.99847,0.0,0.23669]
[1778890007957,68.89,79103.23,0.0,0.99847,0.0,0.23667]
[1778890011190,68.89,79103.27,0.0,0.99847,0.0,0.23667]
[1778890011308,68.89,79103.27,0.0,0.99847,0.0,0.23667]
[1778890012945,68.89,79106.77,0.0,0.99848,0.0,0.23593]
[1778890014808,68.89,79110.74,0.0,0.99848,0.0,0.2351]
[1778890015187,68.89,79110.74,0.0,0.99848,0.0,0.2351]
[1778890015310,68.89,79110.74,0.0,0.99848,0.0,0.2351]
[1778890016737,68.89,79112.58,0.0,0.99849,0.0,0.23472]
[1778890016811,68.89,79112.58,0.0,0.99849,0.0,0.23472]
[1778890016912,68.89,79114.55,0.0,0.99849,0.0,0.2343]
[1778890021877,68.89,79122.5,0.0,0.9985,0.0,0.23265]
[1778890022098,68.89,79122.5,0.0,0.9985,0.0,0.23265]
[1778890022311,68.89,79122.5,0.0,0.9985,0.0,0.23265]
[1778890022789,68.89,79131.4,0.0,0.99852,0.0,0.23082]
[1778890023892,68.89,79136.12,0.0,0.99852,0.0,0.22985]
[1778890024827,68.89,79136.12,0.0,0.99852,0.0,0.22985]
[1778890025654,68.89,79131.94,0.0,0.99852,0.0,0.23071]
[1778890026851,68.89,79131.94,0.0,0.99852,0.0,0.23071]
[1778890026913,68.89,79132.57,0.0,0.99852,0.0,0.23058]
[1778890027065,68.89,79132.57,0.0,0.99852,0.0,0.23058]
[1778890029059,68.89,79135.85,0.0,0.99852,0.0,0.2299]
[1778890030694,68.89,79139.14,0.0,0.99853,0.0,0.22923]
[1778890031883,68.89,79133.44,0.0,0.99852,0.0,0.2304]
[1778890032776,68.89,79131.07,0.0,0.99851,0.0,0.23088]
[1778890037978,68.89,79133.21,0.0,0.99852,0.0,0.23045]
[1778890043037,68.89,79133.72,0.0,0.99852,0.0,0.23034]
[1778890048373,68.89,79134.12,0.0,0.99852,0.0,0.23026]
[1778890053806,68.89,79134.18,0.0,0.99852,0.0,0.22966]
[1778890058253,68.89,79131.96,0.0,0.99852,0.0,0.23012]
[1778890063262,68.89,79133.82,0.0,0.99852,0.0,0.22974]
[1778890065911,68.89,79137.32,0.0,0.99853,0.0,0.22902]
[1778890066659,68.89,79141.29,0.0,0.99853,0.0,0.22821]
[1778890071673,68.89,79141.7,0.0,0.99853,0.0,0.22813]
[1778890076979,68.89,79141.36,0.0,0.99853,0.0,0.2282]
[1778890077016,68.89,79147.54,0.0,0.99854,0.0,0.22694]
[1778890077909,68.89,79153.8,0.0,0.99855,0.0,0.22568]
[1778890080690,68.89,79151.18,0.0,0.99855,0.0,0.22621]
[1778890085781,68.89,79151.0,0.0,0.99855,0.0,0.22624]
[1778890086020,68.89,79143.81,0.0,0.99854,0.0,0.2277]
[1778890091031,68.89,79144.4,0.0,0.99854,0.0,0.22758]
[1778890096290,68.89,79144.64,0.0,0.99854,0.0,0.22753]
[1778890101630,68.89,79144.77,0.0,0.99854,0.0,0.2275]
[1778890106696,68.89,79144.74,0.0,0.99854,0.0,0.22751]
[1778890111849,68.89,79144.61,0.0,0.99854,0.0,0.22754]
[1778890117062,68.89,79145.66,0.0,0.99854,0.0,0.22675]
[1778890122065,68.89,79146.5,0.0,0.99854,0.0,0.22658]
[1778890121750,68.89,79151.23,0.0,0.99855,0.0,0.22562]
[1778890124771,68.89,79153.88,0.0,0.99856,0.0,0.22509]
[1778890130006,68.89,79155.72,0.0,0.99856,0.0,0.22472]
[1778890135063,68.89,79156.32,0.0,0.99856,0.0,0.2246]
[1778890134841,68.89,79152.52,0.0,0.99855,0.0,0.22536]
[1778890135848,68.89,79149.75,0.0,0.99855,0.0,0.22592]
[1778890140911,68.89,79149.25,0.0,0.99855,0.0,0.22602]
[1778890145944,68.89,79149.15,0.0,0.99855,0.0,0.22604]
[1778890151033,68.89,79149.21,0.0,0.99855,0.0,0.22603]
[1778890156216,68.89,79148.24,0.0,0.99855,0.0,0.22622]
[1778890161411,68.89,79148.71,0.0,0.99855,0.0,0.22613]
[1778890166058,68.89,79144.1,0.0,0.99854,0.0,0.22706]
[1778890167065,68.89,79139.72,0.0,0.99853,0.0,0.22795]
[1778890169079,68.89,79136.48,0.0,0.99853,0.0,0.22861]
[1778890171093,68.89,79134.98,0.0,0.99853,0.0,0.22833]
[1778890176128,68.89,79135.23,0.0,0.99853,0.0,0.22828]
[1778890181196,68.89,79136.68,0.0,0.99853,0.0,0.22799]
[1778890186253,68.89,79136.9,0.0,0.99853,0.0,0.22794]
[1778890191507,68.89,79136.87,0.0,0.99853,0.0,0.22795]
[1778890196704,68.89,79136.99,0.0,0.99853,0.0,0.22793]
[1778890201772,68.89,79135.99,0.0,0.99853,0.0,0.22813]
[1778890202414,68.89,79133.6,0.0,0.99853,0.0,0.22862]
[1778890203144,68.89,79130.1,0.0,0.99852,0.0,0.22933]
[1778890203805,68.89,79127.54,0.0,0.99852,0.0,0.22986]
[1778890208833,68.89,79126.79,0.0,0.99852,0.0,0.23001]
[1778890208934,68.89,79123.79,0.0,0.99852,0.0,0.23062]
[1778890210029,68.89,79121.19,0.0,0.99851,0.0,0.23116]
[1778890215165,68.89,79120.37,0.0,0.99851,0.0,0.23133]
[1778890220254,68.89,79120.64,0.0,0.99851,0.0,0.23127]
[1778890225393,68.89,79120.91,0.0,0.99851,0.0,0.23122]
[1778890230652,68.89,79120.81,0.0,0.99851,0.0,0.23124]
[1778890231911,68.89,79129.21,0.0,0.99853,0.0,0.22893]
[1778890237232,68.89,79130.3,0.0,0.99853,0.0,0.22871]
[1778890242460,68.89,79130.01,0.0,0.99853,0.0,0.22877]
[1778890247520,68.89,79129.05,0.0,0.99853,0.0,0.22896]
[1778890252841,68.89,79128.42,0.0,0.99853,0.0,0.22909]
[1778890257897,68.89,79128.49,0.0,0.99853,0.0,0.22908]
[1778890262948,68.89,79129.08,0.0,0.99853,0.0,0.22896]
[1778890268060,68.89,79128.75,0.0,0.99853,0.0,0.22902]
[1778890273165,68.89,79128.57,0.0,0.99853,0.0,0.22906]
[1778890278222,68.89,79128.11,0.0,0.99853,0.0,0.22915]
[1778890279946,68.89,79119.72,0.0,0.99851,0.0,0.23088]
[1778890280998,68.89,79106.58,0.0,0.99849,0.0,0.2336]
[1778890281988,68.89,79106.69,0.0,0.99849,0.0,0.23357]
[1778890283194,68.89,79106.69,0.0,0.99849,0.0,0.23357]
[1778890283311,68.89,79106.8,0.0,0.99849,0.0,0.23355]
[1778890284159,68.89,79107.63,0.0,0.99849,0.0,0.23338]
[1778890289334,68.89,79106.29,0.0,0.99849,0.0,0.23366]
[1778890294539,68.89,79106.29,0.0,0.99849,0.0,0.23366]
[1778890295268,68.89,79104.85,0.0,0.99849,0.0,0.23336]
[1778890298309,68.89,79104.75,0.0,0.99849,0.0,0.23338]
[1778890303685,68.89,79105.28,0.0,0.9985,0.0,0.23327]
[1778890308975,68.89,79105.28,0.0,0.9985,0.0,0.23327]
[1778890314216,68.89,79105.88,0.0,0.9985,0.0,0.23315]
[1778890314739,68.89,79105.88,0.0,0.9985,0.0,0.23315]
[1778890314812,68.89,79105.88,0.0,0.9985,0.0,0.23315]
[1778890315160,68.89,79106.03,0.0,0.9985,0.0,0.23312]
[1778890319632,68.89,79106.05,0.0,0.9985,0.0,0.23311]
[1778890319812,68.89,79106.05,0.0,0.9985,0.0,0.23311]
[1778890322148,68.89,79109.56,0.0,0.9985,0.0,0.23239]
[1778890327242,68.89,79110.13,0.0,0.9985,0.0,0.23227]
[1778890327313,68.89,79109.82,0.0,0.9985,0.0,0.23233]
[1778890327441,68.89,79109.82,0.0,0.9985,0.0,0.23233]
[1778890327564,68.89,79109.82,0.0,0.9985,0.0,0.23233]
[1778890328190,68.89,79109.72,0.0,0.9985,0.0,0.23235]
[1778890333210,68.89,79109.99,0.0,0.9985,0.0,0.2323]
[1778890338280,68.89,79109.68,0.0,0.9985,0.0,0.23236]
[1778890343754,68.89,79109.68,0.0,0.9985,0.0,0.23236]
[1778890347729,68.89,79111.17,0.0,0.9985,0.0,0.23205]
[1778890347812,68.89,79111.17,0.0,0.9985,0.0,0.23205]
[1778890348305,68.89,79110.84,0.0,0.9985,0.0,0.23212]
[1778890348566,68.89,79110.84,0.0,0.9985,0.0,0.23212]
[1778890348813,68.89,79110.84,0.0,0.9985,0.0,0.23212]
[1778890353933,68.89,79111.43,0.0,0.99851,0.0,0.23141]
[1778890354034,68.89,79113.95,0.0,0.99851,0.0,0.23089]
[1778890354634,68.89,79113.95,0.0,0.99851,0.0,0.23089]
[1778890354814,68.89,79113.95,0.0,0.99851,0.0,0.23089]
[1778890355085,68.89,79114.32,0.0,0.99851,0.0,0.23081]
[1778890356756,68.89,79114.49,0.0,0.99851,0.0,0.23078]
[1778890356812,68.89,79114.49,0.0,0.99851,0.0,0.23078]
[1778890361961,68.89,79114.55,0.0,0.99851,0.0,0.23077]
[1778890367416,68.89,79114.48,0.0,0.99851,0.0,0.23078]
[1778890372884,68.89,79114.45,0.0,0.99851,0.0,0.23079]
[1778890376184,68.89,79115.53,0.0,0.99851,0.0,0.23057]
[1778890376312,68.89,79115.53,0.0,0.99851,0.0,0.23057]
[1778890376285,68.89,79115.57,0.0,0.99851,0.0,0.23056]
[1778890377025,68.89,79115.57,0.0,0.99851,0.0,0.23056]
[1778890377064,68.89,79115.57,0.0,0.99851,0.0,0.23056]
[1778890382026,68.89,79120.46,0.0,0.99852,0.0,0.22955]
[1778890383338,68.89,79125.39,0.0,0.99853,0.0,0.22855]
[1778890384320,68.89,79128.64,0.0,0.99853,0.0,0.22788]
[1778890386225,68.89,79131.82,0.0,0.99854,0.0,0.22724]
[1778890388463,68.89,79133.81,0.0,0.99854,0.0,0.22683]
[1778890388564,68.89,79133.81,0.0,0.99854,0.0,0.22683]
[1778890389289,68.89,79134.14,0.0,0.99854,0.0,0.22677]
[1778890390154,68.89,79134.14,0.0,0.99854,0.0,0.22677]
[1778890390315,68.89,79134.14,0.0,0.99854,0.0,0.22677]
[1778890395315,68.89,79133.73,0.0,0.99854,0.0,0.22685]
[1778890399758,68.89,79134.27,0.0,0.99854,0.0,0.22674]
[1778890399812,68.89,79134.27,0.0,0.99854,0.0,0.22674]
[1778890400009,68.89,79134.27,0.0,0.99854,0.0,0.22674]
[1778890400559,68.89,79134.27,0.0,0.99854,0.0,0.22674]
[1778890400813,68.89,79134.27,0.0,0.99854,0.0,0.22674]
[1778890406094,68.89,79135.97,0.0,0.99854,0.0,0.22639]
[1778890410088,68.89,79136.39,0.0,0.99854,0.0,0.22631]
[1778890410316,68.89,79136.39,0.0,0.99854,0.0,0.22631]
[1778890410306,68.89,79135.8,0.0,0.99854,0.0,0.22643]
[1778890411227,68.89,79136.39,0.0,0.99855,0.0,0.22573]
[1778890411392,68.89,79136.39,0.0,0.99855,0.0,0.22573]
[1778890411564,68.89,79136.39,0.0,0.99855,0.0,0.22573]
[1778890416735,68.89,79136.37,0.0,0.99855,0.0,0.22574]
[1778890420096,68.89,79135.42,0.0,0.99855,0.0,0.22593]
[1778890420312,68.89,79135.42,0.0,0.99855,0.0,0.22593]
[1778890420346,68.89,79135.61,0.0,0.99855,0.0,0.22589]
[1778890421147,68.89,79135.61,0.0,0.99855,0.0,0.22589]
[1778890421318,68.89,79135.61,0.0,0.99855,0.0,0.22589]
[1778890426414,68.89,79136.64,0.0,0.99855,0.0,0.22568]
[1778890431757,68.89,79136.28,0.0,0.99855,0.0,0.22575]
[1778890436836,68.89,79136.3,0.0,0.99855,0.0,0.22575]
[1778890441438,68.89,79136.17,0.0,0.99855,0.0,0.22578]
[1778890441566,68.89,79136.17,0.0,0.99855,0.0,0.22578]
[1778890442340,68.89,79136.21,0.0,0.99855,0.0,0.22577]
[1778890442431,68.89,79136.21,0.0,0.99855,0.0,0.22577]
[1778890442565,68.89,79136.21,0.0,0.99855,0.0,0.22577]
[1778890447717,68.89,79136.11,0.0,0.99855,0.0,0.22579]
[1778890453073,68.89,79136.11,0.0,0.99855,0.0,0.22579]
[1778890458250,68.89,79136.75,0.0,0.99855,0.0,0.22566]
[1778890463285,68.89,79136.87,0.0,0.99855,0.0,0.22564]
[1778890468413,68.89,79136.76,0.0,0.99855,0.0,0.22566]
[1778890471332,68.89,79136.78,0.0,0.99855,0.0,0.22565]
[1778890471413,68.89,79136.78,0.0,0.99855,0.0,0.22508]
[1778890471563,68.89,79136.78,0.0,0.99855,0.0,0.22508]
[1778890472428,68.89,79136.78,0.0,0.99855,0.0,0.22508]
[1778890472389,68.89,79136.89,0.0,0.99855,0.0,0.22506]
[1778890472569,68.89,79136.89,0.0,0.99855,0.0,0.22506]
[1778890477671,68.89,79136.68,0.0,0.99855,0.0,0.2251]
[1778890482674,68.89,79135.43,0.0,0.99855,0.0,0.22535]
[1778890484787,68.89,79137.36,0.0,0.99855,0.0,0.22496]
[1778890485807,68.89,79138.24,0.0,0.99855,0.0,0.22478]
[1778890486060,68.89,79138.24,0.0,0.99855,0.0,0.22478]
[1778890486294,68.89,79137.52,0.0,0.99855,0.0,0.22493]
[1778890486925,68.89,79137.52,0.0,0.99855,0.0,0.22493]
[1778890487062,68.89,79137.52,0.0,0.99855,0.0,0.22493]
[1778890492153,68.89,79138.07,0.0,0.99855,0.0,0.22482]
[1778890497296,68.89,79137.53,0.0,0.99855,0.0,0.22493]
[1778890499386,68.89,79140.93,0.0,0.99856,0.0,0.22424]
[1778890500314,68.89,79140.93,0.0,0.99856,0.0,0.22424]
[1778890500393,68.89,79141.21,0.0,0.99856,0.0,0.22419]
[1778890500560,68.89,79141.21,0.0,0.99856,0.0,0.22419]
[1778890501400,68.89,79140.56,0.0,0.99856,0.0,0.22432]
[1778890501494,68.89,79140.56,0.0,0.99856,0.0,0.22432]
[1778890501566,68.89,79140.56,0.0,0.99856,0.0,0.22432]
[1778890503502,68.89,79138.55,0.0,0.99855,0.0,0.22472]
[1778890506537,68.89,79141.11,0.0,0.99856,0.0,0.22421]
[1778890511692,68.89,79141.44,0.0,0.99856,0.0,0.22414]
[1778890515269,68.89,79134.79,0.0,0.99855,0.0,0.22548]
[1778890516021,68.89,79134.79,0.0,0.99855,0.0,0.22548]
[1778890516062,68.89,79134.79,0.0,0.99855,0.0,0.22548]
[1778890516122,68.89,79128.81,0.0,0.99854,0.0,0.22669]
[1778890517447,68.89,79128.81,0.0,0.99854,0.0,0.22669]
[1778890517475,68.89,79126.11,0.0,0.99854,0.0,0.22724]
[1778890517569,68.89,79126.11,0.0,0.99854,0.0,0.22724]
[1778890519416,68.89,79129.13,0.0,0.99854,0.0,0.22662]
[1778890524517,68.89,79130.19,0.0,0.99854,0.0,0.22641]
[1778890529572,68.89,79130.03,0.0,0.99854,0.0,0.22644]
[1778890534741,68.89,79130.19,0.0,0.99855,0.0,0.22583]
[1778890539891,68.89,79129.98,0.0,0.99855,0.0,0.22587]
[1778890545206,68.89,79129.99,0.0,0.99855,0.0,0.22587]
[1778890545686,68.89,79129.92,0.0,0.99855,0.0,0.22588]
[1778890545812,68.89,79129.92,0.0,0.99855,0.0,0.22588]
[1778890546412,68.89,79129.81,0.0,0.99855,0.0,0.22591]
[1778890546922,68.89,79129.81,0.0,0.99855,0.0,0.22591]
[1778890547061,68.89,79129.81,0.0,0.99855,0.0,0.22591]
[1778890552234,68.89,79129.78,0.0,0.99855,0.0,0.22591]
[1778890555380,68.89,79137.7,0.0,0.99856,0.0,0.22432]
[1778890556024,68.89,79137.7,0.0,0.99856,0.0,0.22432]
[1778890556065,68.89,79137.7,0.0,0.99856,0.0,0.22432]
[1778890556361,68.89,79138.98,0.0,0.99856,0.0,0.22406]
[1778890557432,68.89,79138.98,0.0,0.99856,0.0,0.22406]
[1778890557277,68.89,79136.48,0.0,0.99856,0.0,0.22456]
[1778890557570,68.89,79136.48,0.0,0.99856,0.0,0.22456]
[1778890559284,68.89,79134.41,0.0,0.99855,0.0,0.22498]
[1778890560383,68.89,79131.37,0.0,0.99855,0.0,0.22559]
[1778890562164,68.89,79130.99,0.0,0.99855,0.0,0.22567]
[1778890562311,68.89,79130.99,0.0,0.99855,0.0,0.22567]
[1778890562374,68.89,79130.62,0.0,0.99855,0.0,0.22574]
[1778890565340,68.89,79132.64,0.0,0.99855,0.0,0.22534]
[1778890569441,68.89,79132.71,0.0,0.99855,0.0,0.22532]
[1778890569563,68.89,79132.58,0.0,0.99855,0.0,0.22535]
[1778890574978,68.89,79132.6,0.0,0.99855,0.0,0.22534]
[1778890575494,68.89,79130.51,0.0,0.99855,0.0,0.22577]
[1778890580637,68.89,79131.63,0.0,0.99855,0.0,0.22554]
[1778890585838,68.89,79132.4,0.0,0.99855,0.0,0.22538]
[1778890591173,68.89,79132.36,0.0,0.99855,0.0,0.22539]
[1778890591564,68.89,79132.36,0.0,0.99855,0.0,0.22539]
[1778890591811,68.89,79132.26,0.0,0.99855,0.0,0.22484]
[1778890592303,68.89,79132.2,0.0,0.99855,0.0,0.22485]
[1778890592980,68.89,79132.2,0.0,0.99855,0.0,0.22485]
[1778890593062,68.89,79132.2,0.0,0.99855,0.0,0.22485]
[1778890598170,68.89,79133.4,0.0,0.99855,0.0,0.22461]
[1778890603230,68.89,79132.89,0.0,0.99855,0.0,0.22471]
[1778890608571,68.89,79132.97,0.0,0.99855,0.0,0.22469]
[1778890612798,68.89,79132.79,0.0,0.99855,0.0,0.22473]
[1778890612810,68.89,79132.79,0.0,0.99855,0.0,0.22473]
[1778890613302,68.89,79132.34,0.0,0.99855,0.0,0.22482]
[1778890614416,68.89,79132.34,0.0,0.99855,0.0,0.22482]
[1778890614563,68.89,79132.34,0.0,0.99855,0.0,0.22482]
[1778890619908,68.89,79133.13,0.0,0.99855,0.0,0.22466]
[1778890624971,68.89,79132.96,0.0,0.99855,0.0,0.22469]
[1778890628069,68.89,79131.75,0.0,0.99855,0.0,0.22494]
[1778890628312,68.89,79131.75,0.0,0.99855,0.0,0.22494]
[1778890628386,68.89,79130.63,0.0,0.99855,0.0,0.22516]
[1778890629752,68.89,79131.58,0.0,0.99855,0.0,0.22497]
[1778890629813,68.89,79131.58,0.0,0.99855,0.0,0.22497]
[1778890632311,68.89,79129.6,0.0,0.99855,0.0,0.22537]
[1778890633497,68.89,79127.21,0.0,0.99855,0.0,0.22585]
[1778890634093,68.89,79127.21,0.0,0.99855,0.0,0.22585]
[1778890634314,68.89,79127.21,0.0,0.99855,0.0,0.22585]
[1778890635490,68.89,79128.22,0.0,0.99855,0.0,0.22565]
[1778890635569,68.89,79128.22,0.0,0.99855,0.0,0.22565]
[1778890635505,68.89,79126.85,0.0,0.99855,0.0,0.22593]
[1778890636339,68.89,79125.78,0.0,0.99854,0.0,0.22614]
[1778890638533,68.89,79127.22,0.0,0.99855,0.0,0.22585]
[1778890643746,68.89,79127.18,0.0,0.99855,0.0,0.22586]
[1778890648819,68.89,79126.85,0.0,0.99855,0.0,0.22593]
[1778890651835,68.89,79127.13,0.0,0.99855,0.0,0.22529]
[1778890652063,68.89,79127.13,0.0,0.99855,0.0,0.22529]
[1778890656288,68.89,79126.84,0.0,0.99855,0.0,0.22535]
[1778890656308,68.89,79126.84,0.0,0.99855,0.0,0.22535]
[1778890656479,68.89,79125.82,0.0,0.99855,0.0,0.22556]
[1778890656753,68.89,79125.82,0.0,0.99855,0.0,0.22556]
[1778890656811,68.89,79125.82,0.0,0.99855,0.0,0.22556]
[1778890660508,68.89,79123.97,0.0,0.99854,0.0,0.22593]
[1778890665556,68.89,79124.01,0.0,0.99854,0.0,0.22592]
[1778890669380,68.89,79123.8,0.0,0.99854,0.0,0.22597]
[1778890669565,68.89,79123.8,0.0,0.99854,0.0,0.22597]
[1778890669584,68.89,79123.77,0.0,0.99854,0.0,0.22597]
[1778890671093,68.89,79123.77,0.0,0.99854,0.0,0.22597]
[1778890671311,68.89,79123.77,0.0,0.99854,0.0,0.22597]
[1778890676459,68.89,79123.07,0.0,0.99854,0.0,0.22611]
[1778890681668,68.89,79121.89,0.0,0.99854,0.0,0.22635]
[1778890683682,68.89,79123.18,0.0,0.99854,0.0,0.22609]
[1778890688763,68.89,79122.59,0.0,0.99854,0.0,0.22621]
[1778890693921,68.89,79122.59,0.0,0.99854,0.0,0.22621]
[1778890698984,68.89,79122.59,0.0,0.99854,0.0,0.22621]
[1778890704250,68.89,79122.64,0.0,0.99854,0.0,0.2262]
[1778890707640,68.89,79122.87,0.0,0.99854,0.0,0.22615]
[1778890707680,68.89,79122.84,0.0,0.99854,0.0,0.22616]
[1778890707809,68.89,79122.84,0.0,0.99854,0.0,0.22616]
[1778890708487,68.89,79122.45,0.0,0.99854,0.0,0.22624]
[1778890709728,68.89,79122.45,0.0,0.99854,0.0,0.22624]
[1778890709814,68.89,79122.45,0.0,0.99854,0.0,0.22624]
[1778890714888,68.89,79122.42,0.0,0.99855,0.0,0.22567]
[1778890720279,68.89,79122.45,0.0,0.99855,0.0,0.22566]
[1778890725505,68.89,79122.43,0.0,0.99855,0.0,0.22566]
[1778890730586,68.89,79122.42,0.0,0.99855,0.0,0.22567]
[1778890735633,68.89,79122.52,0.0,0.99855,0.0,0.22565]
[1778890738311,68.89,79122.52,0.0,0.99855,0.0,0.22565]
[1778890739450,68.89,79122.52,0.0,0.99855,0.0,0.22565]
[1778890739564,68.89,79122.52,0.0,0.99855,0.0,0.22565]
[1778890739627,68.89,79122.59,0.0,0.99855,0.0,0.22563]
[1778890744662,68.89,79125.49,0.0,0.99855,0.0,0.22505]
[1778890745642,68.89,79125.49,0.0,0.99855,0.0,0.22505]
[1778890745812,68.89,79127.44,0.0,0.99855,0.0,0.22465]
[1778890746810,68.89,79128.02,0.0,0.99855,0.0,0.22454]
[1778890747059,68.89,79128.02,0.0,0.99855,0.0,0.22454]
[1778890747626,68.89,79128.53,0.0,0.99855,0.0,0.22443]
[1778890752765,68.89,79128.69,0.0,0.99856,0.0,0.2244]
[1778890757964,68.89,79128.64,0.0,0.99856,0.0,0.22441]
[1778890763110,68.89,79128.68,0.0,0.99856,0.0,0.2244]
[1778890768355,68.89,79128.54,0.0,0.99855,0.0,0.22443]
[1778890773488,68.89,79128.47,0.0,0.99856,0.0,0.22387]
[1778890774847,68.89,79128.67,0.0,0.99856,0.0,0.22383]
[1778890775061,68.89,79128.67,0.0,0.99856,0.0,0.22383]
[1778890780080,68.89,79128.26,0.0,0.99856,0.0,0.22391]
[1778890785407,68.89,79128.66,0.0,0.99856,0.0,0.22383]
[1778890787611,68.89,79124.77,0.0,0.99855,0.0,0.22462]
[1778890788575,68.89,79124.77,0.0,0.99855,0.0,0.22462]
[1778890788811,68.89,79122.94,0.0,0.99855,0.0,0.22498]
[1778890789978,68.89,79122.84,0.0,0.99855,0.0,0.225]
[1778890790059,68.89,79122.84,0.0,0.99855,0.0,0.225]
[1778890790760,68.89,79122.77,0.0,0.99855,0.0,0.22502]
[1778890796035,68.89,79122.99,0.0,0.99855,0.0,0.22497]
[1778890801225,68.89,79122.82,0.0,0.99855,0.0,0.22501]
[1778890805633,68.89,79122.77,0.0,0.99855,0.0,0.22502]
[1778890805811,68.89,79122.86,0.0,0.99855,0.0,0.225]
[1778890810989,68.89,79124.21,0.0,0.99855,0.0,0.22473]
[1778890815095,68.89,79126.96,0.0,0.99856,0.0,0.22417]
[1778890816220,68.89,79127.18,0.0,0.99856,0.0,0.22413]
[1778890816314,68.89,79127.18,0.0,0.99856,0.0,0.22413]
[1778890818002,68.89,79127.25,0.0,0.99856,0.0,0.22412]
[1778890818061,68.89,79127.25,0.0,0.99856,0.0,0.22412]
[1778890818400,68.89,79127.25,0.0,0.99856,0.0,0.22412]
[1778890822791,68.89,79129.59,0.0,0.99856,0.0,0.22365]
[1778890822878,68.89,79129.59,0.0,0.99856,0.0,0.22365]
[1778890823059,68.89,79129.59,0.0,0.99856,0.0,0.22365]
[1778890827220,68.89,79131.3,0.0,0.99856,0.0,0.2233]
[1778890827314,68.89,79131.3,0.0,0.99856,0.0,0.2233]
[1778890828595,68.89,79133.47,0.0,0.99857,0.0,0.22287]
[1778890828809,68.89,79133.47,0.0,0.99857,0.0,0.22287]
[1778890828692,68.89,79133.38,0.0,0.99857,0.0,0.22289]
[1778890833727,68.89,79133.88,0.0,0.99857,0.0,0.22222]
[1778890837755,68.89,79130.96,0.0,0.99857,0.0,0.2228]
[1778890838668,68.89,79130.96,0.0,0.99857,0.0,0.2228]
[1778890838810,68.89,79130.96,0.0,0.99857,0.0,0.2228]
[1778890843812,68.89,79131.3,0.0,0.99857,0.0,0.22273]
[1778890848832,68.89,79132.47,0.0,0.99857,0.0,0.2225]
[1778890849839,68.89,79134.88,0.0,0.99857,0.0,0.22202]
[1778890850846,68.89,79143.71,0.0,0.99858,0.0,0.22026]
[1778890851280,68.89,79143.71,0.0,0.99858,0.0,0.22026]
[1778890851316,68.89,79143.71,0.0,0.99858,0.0,0.22026]
[1778890852887,68.89,79143.78,0.0,0.99858,0.0,0.22025]
[1778890853062,68.89,79143.78,0.0,0.99858,0.0,0.22025]
[1778890853797,68.89,79143.82,0.0,0.99858,0.0,0.22024]
[1778890855656,68.89,79140.46,0.0,0.99858,0.0,0.22091]
[1778890856023,68.89,79140.46,0.0,0.99858,0.0,0.22091]
[1778890856060,68.89,79140.46,0.0,0.99858,0.0,0.22091]
[1778890856467,68.89,79138.07,0.0,0.99858,0.0,0.22138]
[1778890861559,68.89,79139.69,0.0,0.99858,0.0,0.22106]
[1778890865106,68.89,79139.83,0.0,0.99858,0.0,0.22103]
[1778890865310,68.89,79139.83,0.0,0.99858,0.0,0.22103]
[1778890866331,68.89,79140.32,0.0,0.99858,0.0,0.22093]
[1778890866563,68.89,79140.32,0.0,0.99858,0.0,0.22093]
[1778890866664,68.89,79140.3,0.0,0.99858,0.0,0.22094]
[1778890871864,68.89,79140.01,0.0,0.99858,0.0,0.221]
[1778890874281,68.89,79141.51,0.0,0.99858,0.0,0.2207]
[1778890874315,68.89,79141.51,0.0,0.99858,0.0,0.2207]
[1778890879438,68.89,79142.58,0.0,0.99858,0.0,0.22049]
[1778890883928,68.89,79143.0,0.0,0.99858,0.0,0.2204]
[1778890884059,68.89,79143.0,0.0,0.99858,0.0,0.2204]
[1778890885408,68.89,79143.39,0.0,0.99858,0.0,0.22033]
[1778890885565,68.89,79143.39,0.0,0.99858,0.0,0.22033]
[1778890885662,68.89,79143.25,0.0,0.99858,0.0,0.22035]
[1778890890790,68.89,79144.54,0.0,0.99859,0.0,0.2201]
[1778890895946,68.89,79144.47,0.0,0.99859,0.0,0.21955]
[1778890899301,68.89,79144.46,0.0,0.99859,0.0,0.21955]
[1778890899311,68.89,79144.46,0.0,0.99859,0.0,0.21955]
[1778890904410,68.89,79145.24,0.0,0.99859,0.0,0.21939]
[1778890909643,68.89,79145.24,0.0,0.99859,0.0,0.21939]
[1778890914665,68.89,79145.43,0.0,0.99859,0.0,0.21936]
[1778890914808,68.89,79145.43,0.0,0.99859,0.0,0.21936]
[1778890916064,68.89,79148.13,0.0,0.99859,0.0,0.21882]
[1778890916848,68.89,79148.13,0.0,0.99859,0.0,0.21882]
[1778890916909,68.89,79146.94,0.0,0.99859,0.0,0.21906]
[1778890917064,68.89,79146.94,0.0,0.99859,0.0,0.21906]
[1778890922303,68.89,79148.0,0.0,0.99859,0.0,0.21885]
[1778890922550,68.89,79148.0,0.0,0.99859,0.0,0.21885]
[1778890922560,68.89,79148.0,0.0,0.99859,0.0,0.21885]
[1778890927747,68.89,79146.58,0.0,0.99859,0.0,0.21913]
[1778890931590,68.89,79146.44,0.0,0.99859,0.0,0.21916]
[1778890932813,68.89,79139.79,0.0,0.99858,0.0,0.22047]
[1778890933863,68.89,79139.79,0.0,0.99858,0.0,0.22047]
[1778890933909,68.89,79136.58,0.0,0.99858,0.0,0.22111]
[1778890934060,68.89,79136.58,0.0,0.99858,0.0,0.22111]
[1778890936778,68.89,79130.06,0.0,0.99857,0.0,0.22241]
[1778890941868,68.89,79129.08,0.0,0.99857,0.0,0.2226]
[1778890944677,68.89,79126.8,0.0,0.99856,0.0,0.22306]
[1778890949768,68.89,79126.65,0.0,0.99856,0.0,0.22309]
[1778890954967,68.89,79127.25,0.0,0.99857,0.0,0.22239]
[1778890960089,68.89,79128.39,0.0,0.99857,0.0,0.22217]
[1778890965293,68.89,79128.39,0.0,0.99857,0.0,0.22217]
[1778890970449,68.89,79128.38,0.0,0.99857,0.0,0.22217]
[1778890975485,68.89,79128.39,0.0,0.99857,0.0,0.22217]
[1778890980738,68.89,79128.38,0.0,0.99857,0.0,0.22217]
[1778890985791,68.89,79128.38,0.0,0.99857,0.0,0.22217]
[1778890991051,68.89,79128.38,0.0,0.99857,0.0,0.22217]
[1778890992941,68.89,79137.43,0.0,0.99858,0.0,0.22037]
[1778890995961,68.89,79138.11,0.0,0.99858,0.0,0.22024]
[1778891001253,68.89,79138.11,0.0,0.99858,0.0,0.22024]
[1778891006495,68.89,79138.63,0.0,0.99858,0.0,0.22013]
[1778891011849,68.89,79138.63,0.0,0.99858,0.0,0.22013]
[1778891016986,68.89,79138.63,0.0,0.99858,0.0,0.22013]
[1778891019023,68.89,79143.77,0.0,0.99859,0.0,0.21855]
[1778891024183,68.89,79143.97,0.0,0.99859,0.0,0.21851]
[1778891029615,68.89,79143.35,0.0,0.99859,0.0,0.21863]
[1778891033584,68.89,79146.56,0.0,0.9986,0.0,0.218]
[1778891036988,68.89,79148.92,0.0,0.9986,0.0,0.21754]
[1778891041989,68.89,79148.79,0.0,0.9986,0.0,0.21757]
[1778891047194,68.89,79146.9,0.0,0.9986,0.0,0.21794]
[1778891052229,68.89,79147.59,0.0,0.9986,0.0,0.2178]
[1778891054647,68.89,79152.12,0.0,0.99861,0.0,0.21692]
[1778891059777,68.89,79154.31,0.0,0.99861,0.0,0.21649]
[1778891060851,68.89,79153.16,0.0,0.99861,0.0,0.21671]
[1778891061726,68.89,79161.61,0.0,0.99862,0.0,0.21507]
[1778891063956,68.89,79158.47,0.0,0.99862,0.0,0.21568]
[1778891064425,68.89,79158.47,0.0,0.99862,0.0,0.21568]
[1778891069437,68.89,79160.41,0.0,0.99862,0.0,0.2153]
[1778891071012,68.89,79158.88,0.0,0.99862,0.0,0.21504]
[1778891072109,68.89,79158.89,0.0,0.99862,0.0,0.21504]
[1778891072904,68.89,79161.42,0.0,0.99862,0.0,0.21455]
[1778891076041,68.89,79163.31,0.0,0.99863,0.0,0.21418]
[1778891081384,68.89,79165.12,0.0,0.99863,0.0,0.21383]
[1778891083027,68.89,79166.1,0.0,0.99863,0.0,0.21365]
[1778891083063,68.89,79166.1,0.0,0.99863,0.0,0.21365]
[1778891083041,68.89,79166.41,0.0,0.99863,0.0,0.21359]
[1778891084364,68.89,79166.66,0.0,0.99863,0.0,0.21354]
[1778891085949,68.89,79163.29,0.0,0.99863,0.0,0.21419]
[1778891087622,68.89,79159.94,0.0,0.99862,0.0,0.21484]
[1778891088671,68.89,79159.94,0.0,0.99862,0.0,0.21484]
[1778891088813,68.89,79159.94,0.0,0.99862,0.0,0.21484]
[1778891088911,68.89,79157.0,0.0,0.99862,0.0,0.21541]
[1778891091084,68.89,79151.93,0.0,0.99861,0.0,0.21639]
[1778891091860,68.89,79149.63,0.0,0.99861,0.0,0.21684]
[1778891097008,68.89,79150.21,0.0,0.99861,0.0,0.21673]
[1778891099279,68.89,79148.7,0.0,0.99861,0.0,0.21702]
[1778891100061,68.89,79148.7,0.0,0.99861,0.0,0.21702]
[1778891105122,68.89,79147.82,0.0,0.9986,0.0,0.21719]
[1778891105589,68.89,79147.82,0.0,0.9986,0.0,0.21719]
[1778891105811,68.89,79147.82,0.0,0.9986,0.0,0.21719]
[1778891105910,68.89,79147.74,0.0,0.9986,0.0,0.21721]
[1778891111125,68.89,79147.7,0.0,0.9986,0.0,0.21722]
[1778891113582,68.89,79147.8,0.0,0.9986,0.0,0.2172]
[1778891113809,68.89,79147.8,0.0,0.9986,0.0,0.2172]
[1778891119011,68.89,79147.87,0.0,0.9986,0.0,0.21718]
[1778891124344,68.89,79146.23,0.0,0.9986,0.0,0.21751]
[1778891126655,68.89,79144.61,0.0,0.9986,0.0,0.21782]
[1778891126811,68.89,79144.61,0.0,0.9986,0.0,0.21782]
[1778891127013,68.89,79144.43,0.0,0.9986,0.0,0.21786]
[1778891127446,68.89,79144.43,0.0,0.9986,0.0,0.21786]
[1778891127564,68.89,79144.43,0.0,0.9986,0.0,0.21786]
[1778891131836,68.89,79143.19,0.0,0.9986,0.0,0.21754]
[1778891137116,68.89,79143.3,0.0,0.9986,0.0,0.21752]
[1778891142375,68.89,79143.23,0.0,0.9986,0.0,0.21753]
[1778891147695,68.89,79143.4,0.0,0.9986,0.0,0.2175]
[1778891148956,68.89,79139.35,0.0,0.9986,0.0,0.21829]
[1778891150114,68.89,79139.35,0.0,0.9986,0.0,0.21829]
[1778891150313,68.89,79137.71,0.0,0.99859,0.0,0.21861]
[1778891150840,68.89,79137.71,0.0,0.99859,0.0,0.21861]
[1778891151059,68.89,79137.71,0.0,0.99859,0.0,0.21861]
[1778891151160,68.89,79138.02,0.0,0.99859,0.0,0.21855]
[1778891154998,68.89,79135.85,0.0,0.99859,0.0,0.21898]
[1778891157283,68.89,79136.56,0.0,0.99859,0.0,0.21884]
[1778891157314,68.89,79136.56,0.0,0.99859,0.0,0.21884]
[1778891158020,68.89,79136.44,0.0,0.99859,0.0,0.21886]
[1778891158260,68.89,79136.44,0.0,0.99859,0.0,0.21886]
[1778891158313,68.89,79136.44,0.0,0.99859,0.0,0.21886]
[1778891161041,68.89,79139.09,0.0,0.9986,0.0,0.21834]
[1778891163055,68.89,79142.43,0.0,0.9986,0.0,0.21769]
[1778891164095,68.89,79142.43,0.0,0.9986,0.0,0.21769]
[1778891164125,68.89,79147.29,0.0,0.99861,0.0,0.21674]
[1778891165076,68.89,79154.48,0.0,0.99862,0.0,0.21534]
[1778891166082,68.89,79156.82,0.0,0.99862,0.0,0.21488]
[1778891167089,68.89,79151.9,0.0,0.99861,0.0,0.21584]
[1778891167919,68.89,79151.9,0.0,0.99861,0.0,0.21584]
[1778891168096,68.89,79149.39,0.0,0.99861,0.0,0.21633]
[1778891172124,68.89,79147.15,0.0,0.99861,0.0,0.21676]
[1778891174934,68.89,79145.48,0.0,0.9986,0.0,0.21709]
[1778891175063,68.89,79145.48,0.0,0.9986,0.0,0.21709]
[1778891180378,68.89,79145.95,0.0,0.9986,0.0,0.217]
[1778891181016,68.89,79145.95,0.0,0.9986,0.0,0.217]
[1778891181064,68.89,79145.95,0.0,0.9986,0.0,0.217]
[1778891181678,68.89,79145.95,0.0,0.9986,0.0,0.217]
[1778891181819,68.89,79145.95,0.0,0.9986,0.0,0.217]
[1778891183701,68.89,79144.72,0.0,0.9986,0.0,0.21724]
[1778891186158,68.89,79140.32,0.0,0.9986,0.0,0.2181]
[1778891186863,68.89,79140.32,0.0,0.9986,0.0,0.2181]
[1778891187063,68.89,79140.32,0.0,0.9986,0.0,0.2181]
[1778891187099,68.89,79139.12,0.0,0.9986,0.0,0.21834]
[1778891187404,68.89,79139.12,0.0,0.9986,0.0,0.21834]
[1778891187564,68.89,79139.12,0.0,0.9986,0.0,0.21834]
[1778891190839,68.89,79134.85,0.0,0.99859,0.0,0.21918]
[1778891191293,68.89,79134.85,0.0,0.99859,0.0,0.21918]
[1778891191313,68.89,79134.85,0.0,0.99859,0.0,0.21918]
[1778891191753,68.89,79134.85,0.0,0.99859,0.0,0.21918]
[1778891191813,68.89,79134.85,0.0,0.99859,0.0,0.21918]
[1778891192034,68.89,79134.08,0.0,0.99859,0.0,0.21876]
[1778891195830,68.89,79136.6,0.0,0.9986,0.0,0.21827]
[1778891198700,68.89,79136.92,0.0,0.9986,0.0,0.2182]
[1778891198811,68.89,79136.92,0.0,0.9986,0.0,0.2182]
[1778891198910,68.89,79136.98,0.0,0.9986,0.0,0.21819]
[1778891199258,68.89,79136.98,0.0,0.9986,0.0,0.21819]
[1778891199315,68.89,79136.98,0.0,0.9986,0.0,0.21819]
[1778891204432,68.89,79137.89,0.0,0.9986,0.0,0.21801]
[1778891205068,68.89,79137.89,0.0,0.9986,0.0,0.21801]
[1778891205311,68.89,79138.26,0.0,0.9986,0.0,0.21794]
[1778891210373,68.89,79138.33,0.0,0.9986,0.0,0.21793]
[1778891212047,68.89,79142.44,0.0,0.9986,0.0,0.21712]
[1778891212671,68.89,79142.44,0.0,0.9986,0.0,0.21712]
[1778891212810,68.89,79142.44,0.0,0.9986,0.0,0.21712]
[1778891213210,68.89,79142.91,0.0,0.9986,0.0,0.21703]
[1778891213429,68.89,79142.91,0.0,0.9986,0.0,0.21703]
[1778891213564,68.89,79142.91,0.0,0.9986,0.0,0.21703]
[1778891218692,68.89,79144.62,0.0,0.99861,0.0,0.2167]
[1778891218909,68.89,79146.65,0.0,0.99861,0.0,0.2163]
[1778891219875,68.89,79146.65,0.0,0.99861,0.0,0.2163]
[1778891220062,68.89,79146.65,0.0,0.99861,0.0,0.2163]
[1778891220161,68.89,79147.64,0.0,0.99861,0.0,0.21611]
[1778891221117,68.89,79147.64,0.0,0.99861,0.0,0.21611]
[1778891221312,68.89,79148.34,0.0,0.99861,0.0,0.21597]
[1778891225504,68.89,79150.35,0.0,0.99861,0.0,0.21558]
[1778891226695,68.89,79148.38,0.0,0.99861,0.0,0.21596]
[1778891231744,68.89,79146.92,0.0,0.99861,0.0,0.21625]
[1778891231810,68.89,79146.92,0.0,0.99861,0.0,0.21625]
[1778891231954,68.89,79147.26,0.0,0.99861,0.0,0.21618]
[1778891232704,68.89,79147.26,0.0,0.99861,0.0,0.21618]
[1778891232812,68.89,79147.26,0.0,0.99861,0.0,0.21618]
[1778891238155,68.89,79148.41,0.0,0.99861,0.0,0.21596]
[1778891240136,68.89,79147.03,0.0,0.99861,0.0,0.21623]
[1778891240148,68.89,79146.32,0.0,0.99861,0.0,0.21636]
[1778891240312,68.89,79146.32,0.0,0.99861,0.0,0.21636]
[1778891241152,68.89,79146.32,0.0,0.99861,0.0,0.21636]
[1778891241251,68.89,79145.36,0.0,0.99861,0.0,0.21655]
[1778891241311,68.89,79145.36,0.0,0.99861,0.0,0.21655]
[1778891246513,68.89,79145.42,0.0,0.99861,0.0,0.21654]
[1778891251740,68.89,79145.26,0.0,0.99861,0.0,0.21657]
[1778891252114,68.89,79142.87,0.0,0.99861,0.0,0.21648]
[1778891253194,68.89,79140.78,0.0,0.9986,0.0,0.21688]
[1778891253497,68.89,79140.78,0.0,0.9986,0.0,0.21688]
[1778891253563,68.89,79140.78,0.0,0.9986,0.0,0.21688]
[1778891254249,68.89,79141.03,0.0,0.99861,0.0,0.21683]
[1778891254752,68.89,79141.03,0.0,0.99861,0.0,0.21683]
[1778891254812,68.89,79141.03,0.0,0.99861,0.0,0.21683]
[1778891260115,68.89,79140.73,0.0,0.9986,0.0,0.21689]
[1778891265278,68.89,79140.6,0.0,0.9986,0.0,0.21692]
[1778891270608,68.89,79140.91,0.0,0.9986,0.0,0.21686]
[1778891275790,68.89,79140.62,0.0,0.9986,0.0,0.21691]
[1778891280827,68.89,79140.1,0.0,0.9986,0.0,0.21702]
[1778891284324,68.89,79139.9,0.0,0.9986,0.0,0.21706]
[1778891284560,68.89,79139.98,0.0,0.9986,0.0,0.21704]
[1778891285812,68.89,79139.98,0.0,0.9986,0.0,0.21704]
[1778891286061,68.89,79139.98,0.0,0.9986,0.0,0.21704]
[1778891286159,68.89,79140.58,0.0,0.9986,0.0,0.21692]
[1778891291358,68.89,79140.73,0.0,0.9986,0.0,0.21689]
[1778891296367,68.89,79140.8,0.0,0.9986,0.0,0.21688]
[1778891301159,68.89,79146.9,0.0,0.99861,0.0,0.21569]
[1778891302138,68.89,79150.61,0.0,0.99862,0.0,0.21497]
[1778891303010,68.89,79150.61,0.0,0.99862,0.0,0.21497]
[1778891303271,68.89,79149.27,0.0,0.99862,0.0,0.21523]
[1778891304444,68.89,79149.87,0.0,0.99862,0.0,0.21511]
[1778891304813,68.89,79149.87,0.0,0.99862,0.0,0.21511]
[1778891305116,68.89,79148.97,0.0,0.99862,0.0,0.21529]
[1778891310283,68.89,79148.86,0.0,0.99862,0.0,0.21531]
[1778891315515,68.89,79148.92,0.0,0.99862,0.0,0.21474]
[1778891320754,68.89,79148.99,0.0,0.99862,0.0,0.21472]
[1778891325771,68.89,79148.36,0.0,0.99862,0.0,0.21485]
[1778891330881,68.89,79148.02,0.0,0.99862,0.0,0.21491]
[1778891332317,68.89,79148.09,0.0,0.99862,0.0,0.2149]
[1778891332349,68.89,79148.09,0.0,0.99862,0.0,0.2149]
[1778891332559,68.89,79148.09,0.0,0.99862,0.0,0.2149]
[1778891333725,68.89,79148.09,0.0,0.99862,0.0,0.2149]
[1778891333814,68.89,79148.09,0.0,0.99862,0.0,0.2149]
[1778891334360,68.89,79148.1,0.0,0.99862,0.0,0.2149]
[1778891339373,68.89,79147.92,0.0,0.99862,0.0,0.21493]
[1778891344540,68.89,79148.89,0.0,0.99862,0.0,0.21474]
[1778891345741,68.89,79148.89,0.0,0.99862,0.0,0.21474]
[1778891345810,68.89,79148.89,0.0,0.99862,0.0,0.21474]
[1778891347350,68.89,79148.89,0.0,0.99862,0.0,0.21474]
[1778891347361,68.89,79149.47,0.0,0.99862,0.0,0.21463]
[1778891347568,68.89,79149.47,0.0,0.99862,0.0,0.21463]
[1778891352748,68.89,79149.43,0.0,0.99862,0.0,0.21464]
[1778891357847,68.89,79149.47,0.0,0.99862,0.0,0.21463]
[1778891363089,68.89,79148.93,0.0,0.99862,0.0,0.21474]
[1778891367322,68.89,79148.9,0.0,0.99862,0.0,0.21474]
[1778891367469,68.89,79148.9,0.0,0.99862,0.0,0.21474]
[1778891367566,68.89,79148.9,0.0,0.99862,0.0,0.21474]
[1778891368351,68.89,79148.87,0.0,0.99862,0.0,0.21475]
[1778891373461,68.89,79148.87,0.0,0.99862,0.0,0.21419]
[1778891378574,68.89,79148.82,0.0,0.99862,0.0,0.2142]
[1778891383784,68.89,79149.45,0.0,0.99862,0.0,0.21408]
[1778891383786,68.89,79149.45,0.0,0.99862,0.0,0.21408]
[1778891383811,68.89,79149.45,0.0,0.99862,0.0,0.21408]
[1778891384853,68.89,79149.45,0.0,0.99862,0.0,0.21408]
[1778891385058,68.89,79149.45,0.0,0.99862,0.0,0.21408]
[1778891387431,68.89,79149.45,0.0,0.99862,0.0,0.21408]
[1778891390712,68.89,79148.6,0.0,0.99862,0.0,0.21424]
[1778891390813,68.89,79148.6,0.0,0.99862,0.0,0.21424]
[1778891394934,68.89,79149.13,0.0,0.99862,0.0,0.21414]
[1778891395059,68.89,79149.13,0.0,0.99862,0.0,0.21414]
[1778891395372,68.89,79153.68,0.0,0.99863,0.0,0.21326]
[1778891396312,68.89,79155.32,0.0,0.99863,0.0,0.21295]
[1778891396804,68.89,79155.32,0.0,0.99863,0.0,0.21295]
[1778891397067,68.89,79155.32,0.0,0.99863,0.0,0.21295]
[1778891397337,68.89,79148.11,0.0,0.99862,0.0,0.21434]
[1778891398409,68.89,79143.52,0.0,0.99862,0.0,0.21523]
[1778891401415,68.89,79145.56,0.0,0.99862,0.0,0.21483]
[1778891401991,68.89,79145.56,0.0,0.99862,0.0,0.21483]
[1778891402059,68.89,79145.56,0.0,0.99862,0.0,0.21483]
[1778891402454,68.89,79145.56,0.0,0.99862,0.0,0.21483]
[1778891402333,68.89,79145.26,0.0,0.99862,0.0,0.21489]
[1778891402564,68.89,79145.26,0.0,0.99862,0.0,0.21489]
[1778891403263,68.89,79147.02,0.0,0.99862,0.0,0.21455]
[1778891408344,68.89,79146.86,0.0,0.99862,0.0,0.21458]
[1778891411775,68.89,79145.87,0.0,0.99862,0.0,0.21477]
[1778891411811,68.89,79145.87,0.0,0.99862,0.0,0.21477]
[1778891412484,68.89,79141.57,0.0,0.99861,0.0,0.21561]
[1778891413644,68.89,79141.38,0.0,0.99861,0.0,0.21564]
[1778891413813,68.89,79141.38,0.0,0.99861,0.0,0.21564]
[1778891414383,68.89,79140.1,0.0,0.99861,0.0,0.21589]
[1778891417368,68.89,79139.69,0.0,0.99861,0.0,0.21597]
[1778891417469,68.89,79137.11,0.0,0.99861,0.0,0.21648]
[1778891417563,68.89,79137.11,0.0,0.99861,0.0,0.21648]
[1778891418352,68.89,79135.56,0.0,0.9986,0.0,0.21678]
[1778891420388,68.89,79134.17,0.0,0.9986,0.0,0.21705]
[1778891421329,68.89,79134.17,0.0,0.9986,0.0,0.21705]
[1778891421562,68.89,79135.15,0.0,0.9986,0.0,0.21686]
[1778891422485,68.89,79137.79,0.0,0.99861,0.0,0.21634]
[1778891423408,68.89,79139.74,0.0,0.99861,0.0,0.21596]
[1778891428549,68.89,79140.36,0.0,0.99861,0.0,0.21584]
[1778891432240,68.89,79140.33,0.0,0.99861,0.0,0.21529]
[1778891432309,68.89,79140.33,0.0,0.99861,0.0,0.21529]
[1778891432355,68.89,79140.31,0.0,0.99861,0.0,0.21529]
[1778891433320,68.89,79140.31,0.0,0.99861,0.0,0.21529]
[1778891433564,68.89,79141.26,0.0,0.99862,0.0,0.21511]
[1778891438735,68.89,79142.26,0.0,0.99862,0.0,0.21491]
[1778891443842,68.89,79142.9,0.0,0.99862,0.0,0.21479]
[1778891446775,68.89,79142.93,0.0,0.99862,0.0,0.21478]
[1778891448170,68.89,79142.93,0.0,0.99862,0.0,0.21478]
[1778891448313,68.89,79142.93,0.0,0.99862,0.0,0.21478]
[1778891451383,68.89,79141.25,0.0,0.99862,0.0,0.21511]
[1778891456537,68.89,79141.13,0.0,0.99862,0.0,0.21513]
[1778891461874,68.89,79141.13,0.0,0.99862,0.0,0.21513]
[1778891465135,68.89,79141.11,0.0,0.99862,0.0,0.21514]
[1778891465311,68.89,79141.11,0.0,0.99862,0.0,0.21514]
[1778891470403,68.89,79141.11,0.0,0.99862,0.0,0.21514]
[1778891475502,68.89,79141.08,0.0,0.99862,0.0,0.21514]
[1778891480512,68.89,79141.08,0.0,0.99862,0.0,0.21514]
[1778891485608,68.89,79141.66,0.0,0.99862,0.0,0.21503]
[1778891489874,68.89,79141.8,0.0,0.99862,0.0,0.215]
[1778891490063,68.89,79141.8,0.0,0.99862,0.0,0.215]
[1778891495103,68.89,79141.61,0.0,0.99862,0.0,0.21448]
[1778891496401,68.89,79142.74,0.0,0.99862,0.0,0.21426]
[1778891498064,68.89,79143.3,0.0,0.99862,0.0,0.21415]
[1778891498317,68.89,79143.3,0.0,0.99862,0.0,0.21415]
[1778891503450,68.89,79143.49,0.0,0.99862,0.0,0.21412]
[1778891507478,68.89,79144.74,0.0,0.99862,0.0,0.21387]
[1778891508741,68.89,79144.78,0.0,0.99862,0.0,0.21387]
[1778891508809,68.89,79144.78,0.0,0.99862,0.0,0.21387]
[1778891514042,68.89,79145.04,0.0,0.99862,0.0,0.21382]
[1778891516541,68.89,79148.91,0.0,0.99863,0.0,0.21307]
[1778891517742,68.89,79149.0,0.0,0.99863,0.0,0.21305]
[1778891517809,68.89,79149.0,0.0,0.99863,0.0,0.21305]
[1778891523123,68.89,79148.34,0.0,0.99863,0.0,0.21318]
[1778891528281,68.89,79149.13,0.0,0.99863,0.0,0.21303]
[1778891530776,68.89,79149.23,0.0,0.99863,0.0,0.21301]
[1778891530811,68.89,79149.23,0.0,0.99863,0.0,0.21301]
[1778891534490,68.89,79152.23,0.0,0.99863,0.0,0.21243]
[1778891539801,68.89,79152.68,0.0,0.99864,0.0,0.21234]
[1778891543510,68.89,79151.35,0.0,0.99863,0.0,0.2126]
[1778891548666,68.89,79151.32,0.0,0.99863,0.0,0.21261]
[1778891553728,68.89,79151.37,0.0,0.99863,0.0,0.2126]
[1778891554086,68.89,79151.37,0.0,0.99863,0.0,0.2126]
[1778891554310,68.89,79151.37,0.0,0.99863,0.0,0.2126]
[1778891559611,68.89,79151.37,0.0,0.99863,0.0,0.2126]
[1778891564694,68.89,79151.63,0.0,0.99864,0.0,0.21199]
[1778891570099,68.89,79151.93,0.0,0.99864,0.0,0.21193]
[1778891570233,68.89,79151.93,0.0,0.99864,0.0,0.21193]
[1778891570309,68.89,79151.93,0.0,0.99864,0.0,0.21193]
[1778891575529,68.89,79151.97,0.0,0.99864,0.0,0.21193]
[1778891576471,68.89,79153.23,0.0,0.99864,0.0,0.21168]
[1778891578132,68.89,79154.12,0.0,0.99864,0.0,0.21151]
[1778891578310,68.89,79154.12,0.0,0.99864,0.0,0.21151]
[1778891578544,68.89,79156.05,0.0,0.99864,0.0,0.21115]
[1778891579160,68.89,79157.49,0.0,0.99865,0.0,0.21087]
[1778891584241,68.89,79157.67,0.0,0.99865,0.0,0.21084]
[1778891587546,68.89,79157.22,0.0,0.99865,0.0,0.21092]
[1778891587559,68.89,79157.22,0.0,0.99865,0.0,0.21092]
[1778891592800,68.89,79158.2,0.0,0.99865,0.0,0.21073]
[1778891597985,68.89,79158.26,0.0,0.99865,0.0,0.21072]
[1778891598108,68.89,79158.26,0.0,0.99865,0.0,0.21072]
[1778891598309,68.89,79158.26,0.0,0.99865,0.0,0.21072]
[1778891603077,68.89,79159.38,0.0,0.99865,0.0,0.21051]
[1778891608492,68.89,79159.64,0.0,0.99865,0.0,0.21046]
[1778891609159,68.89,79159.71,0.0,0.99865,0.0,0.21045]
[1778891609308,68.89,79159.71,0.0,0.99865,0.0,0.21045]
[1778891614396,68.89,79159.25,0.0,0.99865,0.0,0.20998]
[1778891619661,68.89,79159.44,0.0,0.99865,0.0,0.20995]
[1778891623736,68.89,79160.49,0.0,0.99865,0.0,0.20975]
[1778891627043,68.89,79160.95,0.0,0.99865,0.0,0.20966]
[1778891627059,68.89,79160.95,0.0,0.99865,0.0,0.20966]
[1778891630889,68.89,79162.05,0.0,0.99866,0.0,0.20945]
[1778891636142,68.89,79161.79,0.0,0.99865,0.0,0.2095]
[1778891638990,68.89,79161.73,0.0,0.99865,0.0,0.20951]
[1778891639059,68.89,79161.73,0.0,0.99865,0.0,0.20951]
[1778891639483,68.89,79160.18,0.0,0.99865,0.0,0.20981]
[1778891644765,68.89,79160.97,0.0,0.99865,0.0,0.20966]
[1778891645742,68.89,79161.18,0.0,0.99865,0.0,0.20962]
[1778891645809,68.89,79161.18,0.0,0.99865,0.0,0.20962]
[1778891651130,68.89,79161.84,0.0,0.99865,0.0,0.20949]
[1778891651600,68.89,79164.98,0.0,0.99866,0.0,0.2089]
[1778891652465,68.89,79164.98,0.0,0.99866,0.0,0.2089]
[1778891654808,68.89,79165.58,0.0,0.99866,0.0,0.20878]
[1778891657525,68.89,79169.81,0.0,0.99867,0.0,0.20798]
[1778891658282,68.89,79169.81,0.0,0.99867,0.0,0.20798]
[1778891658309,68.89,79169.81,0.0,0.99867,0.0,0.20798]
[1778891658532,68.89,79173.16,0.0,0.99867,0.0,0.20735]
[1778891663536,68.89,79173.45,0.0,0.99867,0.0,0.2073]
[1778891668614,68.89,79174.11,0.0,0.99867,0.0,0.20718]
[1778891669660,68.89,79168.51,0.0,0.99866,0.0,0.20823]
[1778891670616,68.89,79166.38,0.0,0.99866,0.0,0.20863]
[1778891671623,68.89,79163.22,0.0,0.99866,0.0,0.20868]
[1778891672810,68.89,79163.33,0.0,0.99866,0.0,0.20866]
[1778891674734,68.89,79151.56,0.0,0.99864,0.0,0.2109]
[1778891675651,68.89,79148.77,0.0,0.99864,0.0,0.21143]
[1778891677665,68.89,79147.36,0.0,0.99864,0.0,0.2117]
[1778891678683,68.89,79141.93,0.0,0.99863,0.0,0.21275]
[1778891679679,68.89,79139.71,0.0,0.99863,0.0,0.21317]
[1778891680686,68.89,79137.97,0.0,0.99863,0.0,0.21351]
[1778891681693,68.89,79136.46,0.0,0.99862,0.0,0.2138]
[1778891682700,68.89,79135.11,0.0,0.99862,0.0,0.21406]
[1778891683707,68.89,79133.68,0.0,0.99862,0.0,0.21434]
[1778891685721,68.89,79127.6,0.0,0.99861,0.0,0.21552]
[1778891687330,68.89,79126.82,0.0,0.99861,0.0,0.21567]
[1778891687735,68.89,79125.85,0.0,0.99861,0.0,0.21586]
[1778891688061,68.89,79125.85,0.0,0.99861,0.0,0.21586]
[1778891688742,68.89,79125.98,0.0,0.99861,0.0,0.21584]
[1778891689749,68.89,79124.88,0.0,0.99861,0.0,0.21605]
[1778891690430,68.89,79124.88,0.0,0.99861,0.0,0.21605]
[1778891690560,68.89,79124.88,0.0,0.99861,0.0,0.21605]
[1778891692770,68.89,79126.18,0.0,0.99861,0.0,0.2158]
[1778891694775,68.89,79128.81,0.0,0.99861,0.0,0.21528]
[1778891695502,68.89,79133.73,0.0,0.99862,0.0,0.21433]
[1778891696429,68.89,79134.74,0.0,0.99862,0.0,0.21413]
[1778891697409,68.89,79133.38,0.0,0.99862,0.0,0.2144]
[1778891699691,68.89,79133.13,0.0,0.99862,0.0,0.21445]
[1778891699665,68.89,79130.39,0.0,0.99862,0.0,0.21498]
[1778891699810,68.89,79130.39,0.0,0.99862,0.0,0.21498]
[1778891703541,68.89,79121.09,0.0,0.9986,0.0,0.21679]
[1778891704811,68.89,79121.21,0.0,0.9986,0.0,0.21677]
[1778891705100,68.89,79121.21,0.0,0.9986,0.0,0.21677]
[1778891705311,68.89,79121.21,0.0,0.9986,0.0,0.21677]
[1778891705411,68.89,79121.22,0.0,0.9986,0.0,0.21677]
[1778891710666,68.89,79122.12,0.0,0.9986,0.0,0.21659]
[1778891715956,68.89,79122.11,0.0,0.9986,0.0,0.21659]
[1778891721069,68.89,79122.14,0.0,0.9986,0.0,0.21659]
[1778891726092,68.89,79123.7,0.0,0.99861,0.0,0.21628]
[1778891731325,68.89,79122.71,0.0,0.9986,0.0,0.21647]
[1778891736450,68.89,79122.5,0.0,0.99861,0.0,0.21595]
[1778891741652,68.89,79122.48,0.0,0.99861,0.0,0.21596]
[1778891746982,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891749293,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891749310,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891749472,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891749563,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891750789,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891755940,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891761021,68.89,79122.29,0.0,0.99861,0.0,0.21599]
[1778891763705,68.89,79126.83,0.0,0.99861,0.0,0.21511]
[1778891765656,68.89,79126.81,0.0,0.99861,0.0,0.21511]
[1778891765810,68.89,79126.81,0.0,0.99861,0.0,0.21511]
[1778891771152,68.89,79127.25,0.0,0.99861,0.0,0.21503]
[1778891776285,68.89,79128.14,0.0,0.99862,0.0,0.21485]
[1778891777661,68.89,79131.6,0.0,0.99862,0.0,0.21418]
[1778891778566,68.89,79131.6,0.0,0.99862,0.0,0.21418]
[1778891778810,68.89,79131.6,0.0,0.99862,0.0,0.21418]
[1778891778837,68.89,79134.46,0.0,0.99862,0.0,0.21363]
[1778891778880,68.89,79134.46,0.0,0.99862,0.0,0.21363]
[1778891779057,68.89,79134.46,0.0,0.99862,0.0,0.21363]
[1778891779836,68.89,79134.47,0.0,0.99862,0.0,0.21363]
[1778891784780,68.89,79135.35,0.0,0.99863,0.0,0.21346]
[1778891784811,68.89,79135.35,0.0,0.99863,0.0,0.21346]
[1778891789848,68.89,79136.01,0.0,0.99863,0.0,0.21333]
[1778891795172,68.89,79136.22,0.0,0.99863,0.0,0.21273]
[1778891796833,68.89,79143.34,0.0,0.99864,0.0,0.21137]
[1778891797295,68.89,79143.34,0.0,0.99864,0.0,0.21137]
[1778891797312,68.89,79143.34,0.0,0.99864,0.0,0.21137]
[1778891797955,68.89,79145.03,0.0,0.99864,0.0,0.21104]
[1778891798064,68.89,79145.03,0.0,0.99864,0.0,0.21104]
[1778891798862,68.89,79146.07,0.0,0.99864,0.0,0.21084]
[1778891802878,68.89,79148.92,0.0,0.99865,0.0,0.2103]
[1778891803811,68.89,79151.33,0.0,0.99865,0.0,0.20984]
[1778891806721,68.89,79154.08,0.0,0.99865,0.0,0.20932]
[1778891807887,68.89,79157.26,0.0,0.99866,0.0,0.20872]
[1778891808747,68.89,79157.26,0.0,0.99866,0.0,0.20872]
[1778891808817,68.89,79157.26,0.0,0.99866,0.0,0.20872]
[1778891814122,68.89,79159.14,0.0,0.99866,0.0,0.20836]
[1778891817256,68.89,79158.7,0.0,0.99866,0.0,0.20844]
[1778891817312,68.89,79158.7,0.0,0.99866,0.0,0.20844]
[1778891821157,68.89,79159.13,0.0,0.99866,0.0,0.20836]
[1778891821311,68.89,79159.13,0.0,0.99866,0.0,0.20836]
[1778891821682,68.89,79159.12,0.0,0.99866,0.0,0.20836]
[1778891826783,68.89,79159.25,0.0,0.99866,0.0,0.20834]
[1778891831830,68.89,79162.02,0.0,0.99867,0.0,0.20782]
[1778891833558,68.89,79162.11,0.0,0.99867,0.0,0.2078]
[1778891833811,68.89,79162.11,0.0,0.99867,0.0,0.2078]
[1778891839120,68.89,79162.21,0.0,0.99867,0.0,0.20778]
[1778891841194,68.89,79159.21,0.0,0.99866,0.0,0.20835]
[1778891843697,68.89,79160.49,0.0,0.99866,0.0,0.2081]
[1778891843813,68.89,79160.49,0.0,0.99866,0.0,0.2081]
[1778891843836,68.89,79163.17,0.0,0.99867,0.0,0.2076]
[1778891843956,68.89,79163.17,0.0,0.99867,0.0,0.2076]
[1778891844065,68.89,79163.17,0.0,0.99867,0.0,0.2076]
[1778891844843,68.89,79165.23,0.0,0.99867,0.0,0.20721]
[1778891845850,68.89,79168.09,0.0,0.99867,0.0,0.20667]
[1778891850742,68.89,79167.9,0.0,0.99867,0.0,0.20671]
[1778891850809,68.89,79167.9,0.0,0.99867,0.0,0.20671]
[1778891852242,68.89,79167.51,0.0,0.99868,0.0,0.20624]
[1778891856838,68.89,79168.78,0.0,0.99868,0.0,0.206]
[1778891857061,68.89,79168.78,0.0,0.99868,0.0,0.206]
[1778891857225,68.89,79168.78,0.0,0.99868,0.0,0.206]
[1778891857310,68.89,79168.78,0.0,0.99868,0.0,0.206]
[1778891858942,68.89,79168.92,0.0,0.99868,0.0,0.20598]
[1778891863951,68.89,79169.75,0.0,0.99868,0.0,0.20582]
[1778891869037,68.89,79170.54,0.0,0.99868,0.0,0.20567]
[1778891874226,68.89,79170.47,0.0,0.99868,0.0,0.20569]
[1778891875136,68.89,79170.47,0.0,0.99868,0.0,0.20569]
[1778891875309,68.89,79170.47,0.0,0.99868,0.0,0.20569]
[1778891878201,68.89,79172.78,0.0,0.99868,0.0,0.20525]
[1778891880068,68.89,79173.36,0.0,0.99868,0.0,0.20515]
[1778891880309,68.89,79173.36,0.0,0.99868,0.0,0.20515]
[1778891880491,68.89,79173.36,0.0,0.99868,0.0,0.20515]
[1778891880560,68.89,79173.36,0.0,0.99868,0.0,0.20515]
[1778891880764,68.89,79175.57,0.0,0.99869,0.0,0.20473]
[1778891885926,68.89,79176.97,0.0,0.99869,0.0,0.20447]
[1778891891115,68.89,79176.73,0.0,0.99869,0.0,0.20452]
[1778891892086,68.89,79176.65,0.0,0.99869,0.0,0.20453]
[1778891892312,68.89,79176.65,0.0,0.99869,0.0,0.20453]
[1778891897641,68.89,79176.92,0.0,0.99869,0.0,0.20448]
[1778891902651,68.89,79176.8,0.0,0.99869,0.0,0.20451]
[1778891907738,68.89,79176.62,0.0,0.99869,0.0,0.20454]
[1778891912911,68.89,79177.63,0.0,0.99869,0.0,0.20381]
[1778891917977,68.89,79176.83,0.0,0.99869,0.0,0.20396]
[1778891918594,68.89,79176.6,0.0,0.99869,0.0,0.204]
[1778891918810,68.89,79176.6,0.0,0.99869,0.0,0.204]
[1778891919462,68.89,79176.57,0.0,0.99869,0.0,0.20401]
[1778891919563,68.89,79176.57,0.0,0.99869,0.0,0.20401]
[1778891919890,68.89,79176.46,0.0,0.99869,0.0,0.20403]
[1778891924909,68.89,79176.47,0.0,0.99869,0.0,0.20403]
[1778891930080,68.89,79175.35,0.0,0.99869,0.0,0.20424]
[1778891935462,68.89,79175.35,0.0,0.99869,0.0,0.20424]
[1778891938585,68.89,79175.39,0.0,0.99869,0.0,0.20423]
[1778891938813,68.89,79175.39,0.0,0.99869,0.0,0.20423]
[1778891944009,68.89,79175.08,0.0,0.99869,0.0,0.20429]
[1778891949292,68.89,79175.08,0.0,0.99869,0.0,0.20429]
[1778891951943,68.89,79175.15,0.0,0.99869,0.0,0.20427]
[1778891952063,68.89,79175.15,0.0,0.99869,0.0,0.20427]
[1778891952740,68.89,79175.15,0.0,0.99869,0.0,0.20427]
[1778891952815,68.89,79175.15,0.0,0.99869,0.0,0.20427]
[1778891958082,68.89,79175.15,0.0,0.99869,0.0,0.20427]
[1778891959842,68.89,79175.15,0.0,0.99869,0.0,0.20427]
[1778891964943,68.89,79176.01,0.0,0.99869,0.0,0.20411]
[1778891967298,68.89,79176.57,0.0,0.99869,0.0,0.20401]
[1778891967311,68.89,79176.57,0.0,0.99869,0.0,0.20401]
[1778891972441,68.89,79176.57,0.0,0.9987,0.0,0.20347]
[1778891977521,68.89,79176.76,0.0,0.9987,0.0,0.20344]
[1778891982762,68.89,79176.55,0.0,0.99869,0.0,0.20347]
[1778891984318,68.89,79177.18,0.0,0.9987,0.0,0.20336]
[1778891984562,68.89,79177.18,0.0,0.9987,0.0,0.20336]
[1778891985356,68.89,79177.8,0.0,0.9987,0.0,0.20324]
[1778891985566,68.89,79177.8,0.0,0.9987,0.0,0.20324]
[1778891985886,68.89,79177.8,0.0,0.9987,0.0,0.20324]
[1778891991007,68.89,79177.95,0.0,0.9987,0.0,0.20322]
[1778891994559,68.89,79178.27,0.0,0.9987,0.0,0.20316]
[1778891994814,68.89,79178.27,0.0,0.9987,0.0,0.20316]
[1778892000051,68.89,79178.27,0.0,0.9987,0.0,0.20316]
[1778892004056,68.89,79187.75,0.0,0.99871,0.0,0.20141]
[1778892005966,68.89,79189.0,0.0,0.99871,0.0,0.20118]
[1778892006281,68.89,79189.0,0.0,0.99871,0.0,0.20118]
[1778892006316,68.89,79189.0,0.0,0.99871,0.0,0.20118]
[1778892007314,68.89,79189.0,0.0,0.99871,0.0,0.20118]
[1778892007564,68.89,79189.0,0.0,0.99871,0.0,0.20118]
[1778892007782,68.89,79189.0,0.0,0.99871,0.0,0.20118]
[1778892012871,68.89,79188.72,0.0,0.99871,0.0,0.20123]
[1778892015031,68.89,79185.76,0.0,0.99871,0.0,0.20178]
[1778892015859,68.89,79185.76,0.0,0.99871,0.0,0.20178]
[1778892016069,68.89,79185.76,0.0,0.99871,0.0,0.20178]
[1778892021073,68.89,79185.33,0.0,0.99871,0.0,0.20185]
[1778892026108,68.89,79185.38,0.0,0.99871,0.0,0.20185]
[1778892031227,68.89,79185.45,0.0,0.99871,0.0,0.20183]
[1778892033646,68.89,79185.55,0.0,0.99871,0.0,0.20128]
[1778892033810,68.89,79185.55,0.0,0.99871,0.0,0.20128]
[1778892034397,68.89,79185.38,0.0,0.99871,0.0,0.20131]
[1778892034566,68.89,79185.38,0.0,0.99871,0.0,0.20131]
[1778892034905,68.89,79185.39,0.0,0.99871,0.0,0.20131]
[1778892039967,68.89,79185.27,0.0,0.99871,0.0,0.20133]
[1778892041910,68.89,79182.06,0.0,0.99871,0.0,0.20192]
[1778892043092,68.89,79182.06,0.0,0.99871,0.0,0.20192]
[1778892043120,68.89,79177.25,0.0,0.9987,0.0,0.20281]
[1778892043311,68.89,79177.25,0.0,0.9987,0.0,0.20281]
[1778892048317,68.89,79176.85,0.0,0.9987,0.0,0.20288]
[1778892049295,68.89,79176.79,0.0,0.9987,0.0,0.20289]
[1778892049312,68.89,79176.79,0.0,0.9987,0.0,0.20289]
[1778892049871,68.89,79176.72,0.0,0.9987,0.0,0.20291]
[1778892055096,68.89,79176.6,0.0,0.9987,0.0,0.20293]
[1778892058430,68.89,79176.7,0.0,0.9987,0.0,0.20291]
[1778892058567,68.89,79176.7,0.0,0.9987,0.0,0.20291]
[1778892063743,68.89,79177.71,0.0,0.9987,0.0,0.20272]
[1778892068754,68.89,79177.62,0.0,0.9987,0.0,0.20274]
[1778892073811,68.89,79177.64,0.0,0.9987,0.0,0.20274]
[1778892074450,68.89,79177.57,0.0,0.9987,0.0,0.20275]
[1778892074564,68.89,79177.57,0.0,0.9987,0.0,0.20275]
[1778892074807,68.89,79177.47,0.0,0.9987,0.0,0.20277]
[1778892075630,68.89,79177.47,0.0,0.9987,0.0,0.20277]
[1778892075808,68.89,79177.47,0.0,0.9987,0.0,0.20277]
[1778892080836,68.89,79178.61,0.0,0.9987,0.0,0.20256]
[1778892083509,68.89,79178.64,0.0,0.9987,0.0,0.20255]
[1778892083558,68.89,79178.64,0.0,0.9987,0.0,0.20255]
[1778892084824,68.89,79178.65,0.0,0.9987,0.0,0.20255]
[1778892085060,68.89,79178.65,0.0,0.9987,0.0,0.20255]
[1778892085158,68.89,79178.65,0.0,0.9987,0.0,0.20255]
[1778892090225,68.89,79178.64,0.0,0.9987,0.0,0.20255]
[1778892095314,68.89,79178.83,0.0,0.9987,0.0,0.20198]
[1778892100460,68.89,79178.81,0.0,0.9987,0.0,0.20198]
[1778892100731,68.89,79178.81,0.0,0.9987,0.0,0.20198]
[1778892100812,68.89,79178.81,0.0,0.9987,0.0,0.20198]
[1778892105989,68.89,79178.78,0.0,0.9987,0.0,0.20199]
[1778892107102,68.89,79178.97,0.0,0.9987,0.0,0.20195]
[1778892107159,68.89,79178.89,0.0,0.9987,0.0,0.20197]
[1778892107310,68.89,79178.89,0.0,0.9987,0.0,0.20197]
[1778892109198,68.89,79179.06,0.0,0.99871,0.0,0.20194]
[1778892109308,68.89,79179.06,0.0,0.99871,0.0,0.20194]
[1778892110140,68.89,79170.84,0.0,0.99869,0.0,0.20346]
[1778892115176,68.89,79170.65,0.0,0.99869,0.0,0.20349]
[1778892117866,68.89,79170.57,0.0,0.99869,0.0,0.20351]
[1778892118060,68.89,79170.57,0.0,0.99869,0.0,0.20351]
[1778892120280,68.89,79167.98,0.0,0.99869,0.0,0.20399]
[1778892121000,68.89,79167.98,0.0,0.99869,0.0,0.20399]
[1778892121061,68.89,79167.98,0.0,0.99869,0.0,0.20399]
[1778892121152,68.89,79168.7,0.0,0.99869,0.0,0.20385]
[1778892124043,68.89,79168.41,0.0,0.99869,0.0,0.20391]
[1778892124058,68.89,79168.41,0.0,0.99869,0.0,0.20391]
[1778892128868,68.89,79169.43,0.0,0.99869,0.0,0.20372]
[1778892129058,68.89,79169.43,0.0,0.99869,0.0,0.20372]
[1778892129143,68.89,79161.03,0.0,0.99868,0.0,0.20528]
[1778892129860,68.89,79161.03,0.0,0.99868,0.0,0.20528]
[1778892130067,68.89,79161.03,0.0,0.99868,0.0,0.20528]
[1778892130167,68.89,79160.81,0.0,0.99868,0.0,0.20532]
[1778892135203,68.89,79161.04,0.0,0.99868,0.0,0.20528]
[1778892135434,68.89,79160.98,0.0,0.99868,0.0,0.20529]
[1778892135560,68.89,79160.98,0.0,0.99868,0.0,0.20529]
[1778892140695,68.89,79160.04,0.0,0.99868,0.0,0.20547]
[1778892145799,68.89,79159.92,0.0,0.99868,0.0,0.20549]
[1778892150831,68.89,79159.78,0.0,0.99868,0.0,0.20551]
[1778892152441,68.89,79159.78,0.0,0.99868,0.0,0.20551]
[1778892152559,68.89,79159.78,0.0,0.99868,0.0,0.20551]
[1778892153220,68.89,79159.78,0.0,0.99868,0.0,0.20551]
[1778892153311,68.89,79159.78,0.0,0.99868,0.0,0.20551]
[1778892154101,68.89,79158.17,0.0,0.99868,0.0,0.20527]
[1778892155014,68.89,79155.2,0.0,0.99868,0.0,0.20583]
[1778892158037,68.89,79152.87,0.0,0.99867,0.0,0.20627]
[1778892159230,68.89,79145.6,0.0,0.99866,0.0,0.20763]
[1778892163205,68.89,79139.08,0.0,0.99866,0.0,0.20887]
[1778892164079,68.89,79135.51,0.0,0.99865,0.0,0.20955]
[1778892164813,68.89,79135.51,0.0,0.99865,0.0,0.20955]
[1778892169202,68.89,79141.3,0.0,0.99866,0.0,0.20845]
[1778892170942,68.89,79141.37,0.0,0.99866,0.0,0.20843]
[1778892171060,68.89,79141.37,0.0,0.99866,0.0,0.20843]
[1778892171128,68.89,79139.37,0.0,0.99866,0.0,0.20881]
[1778892172700,68.89,79137.74,0.0,0.99865,0.0,0.20912]
[1778892172807,68.89,79137.74,0.0,0.99865,0.0,0.20912]
[1778892174371,68.89,79134.93,0.0,0.99865,0.0,0.20966]
[1778892175156,68.89,79132.15,0.0,0.99865,0.0,0.21019]
[1778892180187,68.89,79131.54,0.0,0.99864,0.0,0.2103]
[1778892183417,68.89,79129.61,0.0,0.99864,0.0,0.21067]
[1778892183567,68.89,79129.61,0.0,0.99864,0.0,0.21067]
[1778892184219,68.89,79129.62,0.0,0.99864,0.0,0.21067]
[1778892184577,68.89,79129.62,0.0,0.99864,0.0,0.21067]
[1778892184808,68.89,79129.62,0.0,0.99864,0.0,0.21067]
[1778892188247,68.89,79132.72,0.0,0.99865,0.0,0.21008]
[1778892193282,68.89,79131.73,0.0,0.99865,0.0,0.21027]
[1778892198309,68.89,79131.7,0.0,0.99865,0.0,0.21027]
[1778892203498,68.89,79131.71,0.0,0.99865,0.0,0.21027]
[1778892208397,68.89,79131.34,0.0,0.99864,0.0,0.21034]
[1778892208563,68.89,79131.34,0.0,0.99864,0.0,0.21034]
[1778892209140,68.89,79131.27,0.0,0.99864,0.0,0.21035]
[1778892210104,68.89,79131.27,0.0,0.99864,0.0,0.21035]
[1778892210311,68.89,79131.24,0.0,0.99864,0.0,0.21036]
[1778892213586,68.89,79134.72,0.0,0.99865,0.0,0.20914]
[1778892215601,68.89,79135.25,0.0,0.99865,0.0,0.20904]
[1778892215810,68.89,79135.25,0.0,0.99865,0.0,0.20904]
[1778892216088,68.89,79135.25,0.0,0.99865,0.0,0.20904]
[1778892216308,68.89,79135.25,0.0,0.99865,0.0,0.20904]
[1778892216159,68.89,79135.25,0.0,0.99865,0.0,0.20904]
[1778892221218,68.89,79135.37,0.0,0.99865,0.0,0.20902]
[1778892226242,68.89,79135.36,0.0,0.99865,0.0,0.20902]
[1778892228767,68.89,79134.89,0.0,0.99865,0.0,0.20911]
[1778892228810,68.89,79134.89,0.0,0.99865,0.0,0.20911]
[1778892229160,68.89,79135.55,0.0,0.99865,0.0,0.20899]
[1778892230095,68.89,79135.55,0.0,0.99865,0.0,0.20899]
[1778892230308,68.89,79135.55,0.0,0.99865,0.0,0.20899]
[1778892235316,68.89,79135.52,0.0,0.99865,0.0,0.20899]
[1778892240510,68.89,79135.89,0.0,0.99865,0.0,0.20892]
[1778892245108,68.89,79135.84,0.0,0.99865,0.0,0.20893]
[1778892245311,68.89,79135.84,0.0,0.99865,0.0,0.20893]
[1778892245160,68.89,79142.66,0.0,0.99866,0.0,0.20764]
[1778892245664,68.89,79142.66,0.0,0.99866,0.0,0.20764]
[1778892245809,68.89,79142.66,0.0,0.99866,0.0,0.20764]
[1778892246318,68.89,79142.84,0.0,0.99866,0.0,0.20761]
[1778892250070,68.89,79140.81,0.0,0.99866,0.0,0.20799]
[1778892252771,68.89,79139.32,0.0,0.99866,0.0,0.20827]
[1778892252812,68.89,79139.32,0.0,0.99866,0.0,0.20827]
[1778892253231,68.89,79138.92,0.0,0.99866,0.0,0.20835]
[1778892254043,68.89,79138.92,0.0,0.99866,0.0,0.20835]
[1778892254060,68.89,79138.92,0.0,0.99866,0.0,0.20835]
[1778892259082,68.89,79140.3,0.0,0.99866,0.0,0.20809]
[1778892259327,68.89,79134.41,0.0,0.99865,0.0,0.2092]
[1778892259486,68.89,79134.41,0.0,0.99865,0.0,0.2092]
[1778892259561,68.89,79134.41,0.0,0.99865,0.0,0.2092]
[1778892260310,68.89,79134.3,0.0,0.99865,0.0,0.20922]
[1778892260784,68.89,79134.3,0.0,0.99865,0.0,0.20922]
[1778892260811,68.89,79134.3,0.0,0.99865,0.0,0.20922]
[1778892264293,68.89,79128.24,0.0,0.99864,0.0,0.21038]
[1778892265147,68.89,79125.99,0.0,0.99864,0.0,0.21081]
[1778892266184,68.89,79125.99,0.0,0.99864,0.0,0.21081]
[1778892266285,68.89,79129.28,0.0,0.99865,0.0,0.21018]
[1778892266422,68.89,79129.28,0.0,0.99865,0.0,0.21018]
[1778892267249,68.89,79129.28,0.0,0.99865,0.0,0.21018]
[1778892267253,68.89,79130.29,0.0,0.99865,0.0,0.20999]
[1778892267448,68.89,79130.29,0.0,0.99865,0.0,0.20999]
[1778892272539,68.89,79130.54,0.0,0.99865,0.0,0.20994]
[1778892273756,68.89,79132.4,0.0,0.99865,0.0,0.20903]
[1778892273810,68.89,79132.4,0.0,0.99865,0.0,0.20903]
[1778892274041,68.89,79132.72,0.0,0.99865,0.0,0.20897]
[1778892275002,68.89,79132.72,0.0,0.99865,0.0,0.20897]
[1778892275065,68.89,79132.72,0.0,0.99865,0.0,0.20897]
[1778892280423,68.89,79132.26,0.0,0.99865,0.0,0.20906]
[1778892285489,68.89,79132.22,0.0,0.99865,0.0,0.20907]
[1778892286141,68.89,79127.9,0.0,0.99865,0.0,0.20989]
[1778892287627,68.89,79126.51,0.0,0.99865,0.0,0.21016]
[1778892287811,68.89,79126.51,0.0,0.99865,0.0,0.21016]
[1778892287945,68.89,79126.43,0.0,0.99865,0.0,0.21017]
[1778892289750,68.89,79125.25,0.0,0.99864,0.0,0.2104]
[1778892289811,68.89,79125.25,0.0,0.99864,0.0,0.2104]
[1778892294850,68.89,79125.62,0.0,0.99864,0.0,0.21033]
[1778892299858,68.89,79125.34,0.0,0.99864,0.0,0.21038]
[1778892302603,68.89,79124.83,0.0,0.99864,0.0,0.21048]
[1778892302811,68.89,79124.83,0.0,0.99864,0.0,0.21048]
[1778892303958,68.89,79124.83,0.0,0.99864,0.0,0.21048]
[1778892304062,68.89,79124.83,0.0,0.99864,0.0,0.21048]
[1778892304161,68.89,79124.83,0.0,0.99864,0.0,0.21048]
[1778892309551,68.89,79124.83,0.0,0.99864,0.0,0.21048]
[1778892314856,68.89,79125.76,0.0,0.99864,0.0,0.2103]
[1778892320225,68.89,79125.6,0.0,0.99864,0.0,0.21033]
[1778892320663,68.89,79125.6,0.0,0.99864,0.0,0.21033]
[1778892320811,68.89,79125.6,0.0,0.99864,0.0,0.21033]
[1778892321177,68.89,79125.68,0.0,0.99864,0.0,0.21031]
[1778892321967,68.89,79125.68,0.0,0.99864,0.0,0.21031]
[1778892322070,68.89,79125.68,0.0,0.99864,0.0,0.21031]
[1778892327077,68.89,79125.69,0.0,0.99864,0.0,0.21031]
[1778892329234,68.89,79128.77,0.0,0.99865,0.0,0.20973]
[1778892329605,68.89,79128.77,0.0,0.99865,0.0,0.20973]
[1778892329810,68.89,79128.77,0.0,0.99865,0.0,0.20973]
[1778892330388,68.89,79128.71,0.0,0.99865,0.0,0.20974]
[1778892331291,68.89,79128.71,0.0,0.99865,0.0,0.20974]
[1778892331314,68.89,79128.71,0.0,0.99865,0.0,0.20974]
[1778892336413,68.89,79129.3,0.0,0.99865,0.0,0.20907]
[1778892341749,68.89,79129.22,0.0,0.99865,0.0,0.20909]
[1778892343578,68.89,79127.81,0.0,0.99865,0.0,0.20936]
[1778892347621,68.89,79126.3,0.0,0.99865,0.0,0.20964]
[1778892348411,68.89,79124.93,0.0,0.99865,0.0,0.2099]
[1778892349746,68.89,79124.83,0.0,0.99865,0.0,0.20992]
[1778892349807,68.89,79124.83,0.0,0.99865,0.0,0.20992]
[1778892349883,68.89,79124.83,0.0,0.99865,0.0,0.20992]
[1778892350061,68.89,79124.83,0.0,0.99865,0.0,0.20992]
[1778892350382,68.89,79124.79,0.0,0.99865,0.0,0.20993]
[1778892355417,68.89,79124.72,0.0,0.99865,0.0,0.20995]
[1778892360421,68.89,79124.9,0.0,0.99865,0.0,0.20991]
[1778892362002,68.89,79124.9,0.0,0.99865,0.0,0.20991]
[1778892362061,68.89,79124.9,0.0,0.99865,0.0,0.20991]
[1778892362285,68.89,79124.75,0.0,0.99865,0.0,0.20994]
[1778892363645,68.89,79124.79,0.0,0.99865,0.0,0.20993]
[1778892363816,68.89,79124.79,0.0,0.99865,0.0,0.20993]
[1778892368849,68.89,79124.79,0.0,0.99865,0.0,0.20993]
[1778892373924,68.89,79125.87,0.0,0.99865,0.0,0.20973]
[1778892376320,68.89,79109.28,0.0,0.99862,0.0,0.21291]
[1778892377141,68.89,79101.28,0.0,0.99861,0.0,0.21446]
[1778892378116,68.89,79101.28,0.0,0.99861,0.0,0.21446]
[1778892378310,68.89,79101.28,0.0,0.99861,0.0,0.21446]
[1778892378409,68.89,79106.5,0.0,0.99862,0.0,0.21345]
[1778892379269,68.89,79108.76,0.0,0.99862,0.0,0.21301]
[1778892380339,68.89,79108.76,0.0,0.99862,0.0,0.21301]
[1778892380564,68.89,79108.4,0.0,0.99862,0.0,0.21308]
[1778892385843,68.89,79109.35,0.0,0.99863,0.0,0.2129]
[1778892388657,68.89,79109.47,0.0,0.99863,0.0,0.21287]
[1778892388774,68.89,79109.47,0.0,0.99863,0.0,0.21287]
[1778892389462,68.89,79112.24,0.0,0.99863,0.0,0.21234]
[1778892390133,68.89,79116.24,0.0,0.99863,0.0,0.21157]
[1778892391222,68.89,79116.24,0.0,0.99863,0.0,0.21157]
[1778892391314,68.89,79116.24,0.0,0.99863,0.0,0.21157]
[1778892394519,68.89,79116.74,0.0,0.99864,0.0,0.21092]
[1778892395308,68.89,79116.74,0.0,0.99864,0.0,0.21092]
[1778892395409,68.89,79117.21,0.0,0.99864,0.0,0.21083]
[1778892400442,68.89,79117.32,0.0,0.99864,0.0,0.21081]
[1778892405619,68.89,79117.87,0.0,0.99864,0.0,0.2107]
[1778892410282,68.89,79118.17,0.0,0.99864,0.0,0.21064]
[1778892410311,68.89,79118.17,0.0,0.99864,0.0,0.21064]
[1778892412451,68.89,79120.83,0.0,0.99864,0.0,0.21013]
[1778892414946,68.89,79120.89,0.0,0.99864,0.0,0.21012]
[1778892415063,68.89,79120.89,0.0,0.99864,0.0,0.21012]
[1778892420328,68.89,79121.29,0.0,0.99865,0.0,0.21005]
[1778892423313,68.89,79121.29,0.0,0.99865,0.0,0.21005]
[1778892423317,68.89,79121.29,0.0,0.99865,0.0,0.21005]
[1778892424211,68.89,79121.29,0.0,0.99865,0.0,0.21005]
[1778892424311,68.89,79121.29,0.0,0.99865,0.0,0.21005]
[1778892429388,68.89,79121.95,0.0,0.99865,0.0,0.20992]
[1778892432514,68.89,79122.1,0.0,0.99865,0.0,0.20989]
[1778892432560,68.89,79122.24,0.0,0.99865,0.0,0.20987]
[1778892433437,68.89,79122.24,0.0,0.99865,0.0,0.20987]
[1778892433565,68.89,79122.21,0.0,0.99865,0.0,0.20987]
[1778892433538,68.89,79122.21,0.0,0.99865,0.0,0.20987]
[1778892435309,68.89,79122.21,0.0,0.99865,0.0,0.20987]
[1778892438511,68.89,79127.82,0.0,0.99865,0.0,0.2088]
[1778892441523,68.89,79128.81,0.0,0.99866,0.0,0.20862]
[1778892441567,68.89,79128.81,0.0,0.99866,0.0,0.20862]
[1778892442222,68.89,79128.85,0.0,0.99866,0.0,0.20861]
[1778892447583,68.89,79128.24,0.0,0.99865,0.0,0.20872]
[1778892450115,68.89,79128.24,0.0,0.99865,0.0,0.20872]
[1778892450310,68.89,79128.24,0.0,0.99865,0.0,0.20872]
[1778892455585,68.89,79128.4,0.0,0.99866,0.0,0.20814]
[1778892460798,68.89,79128.43,0.0,0.99866,0.0,0.20814]
[1778892466071,68.89,79128.43,0.0,0.99866,0.0,0.20814]
[1778892471130,68.89,79128.43,0.0,0.99866,0.0,0.20814]
[1778892471311,68.89,79128.43,0.0,0.99866,0.0,0.20814]
[1778892471893,68.89,79128.63,0.0,0.99866,0.0,0.2081]
[1778892472058,68.89,79128.63,0.0,0.99866,0.0,0.2081]
[1778892472439,68.89,79128.63,0.0,0.99866,0.0,0.2081]
[1778892477457,68.89,79128.61,0.0,0.99866,0.0,0.2081]
[1778892482639,68.89,79129.59,0.0,0.99866,0.0,0.20792]
[1778892486455,68.89,79130.81,0.0,0.99866,0.0,0.20769]
[1778892486560,68.89,79130.81,0.0,0.99866,0.0,0.20769]
[1778892486513,68.89,79134.26,0.0,0.99867,0.0,0.20704]
[1778892491558,68.89,79137.28,0.0,0.99867,0.0,0.20647]
[1778892496559,68.89,79137.38,0.0,0.99867,0.0,0.20645]
[1778892497460,68.89,79137.53,0.0,0.99867,0.0,0.20642]
[1778892497560,68.89,79137.53,0.0,0.99867,0.0,0.20642]
[1778892498941,68.89,79137.42,0.0,0.99867,0.0,0.20644]
[1778892499061,68.89,79137.42,0.0,0.99867,0.0,0.20644]
[1778892499419,68.89,79137.22,0.0,0.99867,0.0,0.20648]
[1778892504454,68.89,79137.53,0.0,0.99867,0.0,0.20642]
[1778892509462,68.89,79136.72,0.0,0.99867,0.0,0.20657]
[1778892513483,68.89,79136.49,0.0,0.99867,0.0,0.20607]
[1778892513562,68.89,79136.49,0.0,0.99867,0.0,0.20607]
[1778892518842,68.89,79136.66,0.0,0.99867,0.0,0.20604]
[1778892524021,68.89,79136.57,0.0,0.99867,0.0,0.20605]
[1778892529224,68.89,79136.68,0.0,0.99867,0.0,0.20603]
[1778892534546,68.89,79136.73,0.0,0.99867,0.0,0.20602]
[1778892539955,68.89,79136.61,0.0,0.99867,0.0,0.20605]
[1778892544366,68.89,79136.69,0.0,0.99867,0.0,0.20603]
[1778892544569,68.89,79136.69,0.0,0.99867,0.0,0.20603]
[1778892546074,68.89,79136.67,0.0,0.99867,0.0,0.20604]
[1778892546310,68.89,79136.67,0.0,0.99867,0.0,0.20604]
[1778892547294,68.89,79136.58,0.0,0.99867,0.0,0.20605]
[1778892552328,68.89,79136.57,0.0,0.99867,0.0,0.20605]
[1778892557443,68.89,79136.04,0.0,0.99867,0.0,0.20615]
[1778892561875,68.89,79134.18,0.0,0.99867,0.0,0.2065]
[1778892562062,68.89,79134.18,0.0,0.99867,0.0,0.2065]
[1778892567199,68.89,79135.66,0.0,0.99867,0.0,0.20623]
[1778892572455,68.89,79135.56,0.0,0.99867,0.0,0.2057]
[1778892576894,68.89,79135.63,0.0,0.99867,0.0,0.20569]
[1778892577063,68.89,79135.63,0.0,0.99867,0.0,0.20569]
[1778892577743,68.89,79135.63,0.0,0.99867,0.0,0.20569]
[1778892577810,68.89,79135.63,0.0,0.99867,0.0,0.20569]
[1778892583155,68.89,79135.63,0.0,0.99867,0.0,0.20569]
[1778892583573,68.89,79135.63,0.0,0.99867,0.0,0.20569]
[1778892584567,68.89,79128.53,0.0,0.99867,0.0,0.20702]
[1778892584765,68.89,79128.53,0.0,0.99867,0.0,0.20702]
[1778892584810,68.89,79128.53,0.0,0.99867,0.0,0.20702]
[1778892585676,68.89,79123.96,0.0,0.99866,0.0,0.20788]
[1778892586652,68.89,79121.31,0.0,0.99866,0.0,0.20839]
[1778892587410,68.89,79121.31,0.0,0.99866,0.0,0.20839]
[1778892587561,68.89,79121.31,0.0,0.99866,0.0,0.20839]
[1778892587641,68.89,79119.64,0.0,0.99865,0.0,0.2087]
[1778892592655,68.89,79117.85,0.0,0.99865,0.0,0.20904]
[1778892597477,68.89,79119.47,0.0,0.99865,0.0,0.20874]
[1778892597562,68.89,79119.47,0.0,0.99865,0.0,0.20874]
[1778892602923,68.89,79119.55,0.0,0.99865,0.0,0.20872]
[1778892604237,68.89,79119.16,0.0,0.99865,0.0,0.20879]
[1778892604310,68.89,79119.16,0.0,0.99865,0.0,0.20879]
[1778892606191,68.89,79118.61,0.0,0.99865,0.0,0.2089]
[1778892606319,68.89,79118.61,0.0,0.99865,0.0,0.2089]
[1778892606664,68.89,79118.49,0.0,0.99865,0.0,0.20892]
[1778892611742,68.89,79118.35,0.0,0.99865,0.0,0.20895]
[1778892616823,68.89,79118.63,0.0,0.99865,0.0,0.2089]
[1778892619491,68.89,79118.63,0.0,0.99865,0.0,0.2089]
[1778892619563,68.89,79118.63,0.0,0.99865,0.0,0.2089]
[1778892624624,68.89,79118.54,0.0,0.99865,0.0,0.20891]
[1778892624292,68.89,79115.41,0.0,0.99865,0.0,0.20951]
[1778892624804,68.89,79115.41,0.0,0.99865,0.0,0.20951]
[1778892625062,68.89,79115.41,0.0,0.99865,0.0,0.20951]
[1778892625463,68.89,79112.45,0.0,0.99864,0.0,0.21007]
[1778892626449,68.89,79112.45,0.0,0.99864,0.0,0.21007]
[1778892626561,68.89,79112.45,0.0,0.99864,0.0,0.21007]
[1778892626660,68.89,79111.91,0.0,0.99864,0.0,0.21018]
[1778892628670,68.89,79107.7,0.0,0.99864,0.0,0.21098]
[1778892631586,68.89,79103.48,0.0,0.99863,0.0,0.21124]
[1778892631865,68.89,79103.48,0.0,0.99863,0.0,0.21124]
[1778892632059,68.89,79103.48,0.0,0.99863,0.0,0.21124]
[1778892637390,68.89,79102.71,0.0,0.99863,0.0,0.21138]
[1778892642724,68.89,79102.66,0.0,0.99863,0.0,0.21139]
[1778892645593,68.89,79101.31,0.0,0.99863,0.0,0.21165]
[1778892645624,68.89,79098.26,0.0,0.99863,0.0,0.21224]
[1778892645812,68.89,79098.26,0.0,0.99863,0.0,0.21224]
[1778892647787,68.89,79097.4,0.0,0.99863,0.0,0.21241]
[1778892647815,68.89,79097.4,0.0,0.99863,0.0,0.21241]
[1778892648460,68.89,79097.2,0.0,0.99863,0.0,0.21245]
[1778892650740,68.89,79096.85,0.0,0.99863,0.0,0.21251]
[1778892650809,68.89,79096.1,0.0,0.99862,0.0,0.21266]
[1778892652816,68.89,79093.73,0.0,0.99862,0.0,0.21312]
[1778892655046,68.89,79090.64,0.0,0.99862,0.0,0.21372]
[1778892655715,68.89,79090.64,0.0,0.99862,0.0,0.21372]
[1778892655577,68.89,79087.77,0.0,0.99861,0.0,0.21427]
[1778892655808,68.89,79087.77,0.0,0.99861,0.0,0.21427]
[1778892658531,68.89,79081.21,0.0,0.9986,0.0,0.21555]
[1778892659938,68.89,79080.71,0.0,0.9986,0.0,0.21565]
[1778892660068,68.89,79080.71,0.0,0.9986,0.0,0.21565]
[1778892660545,68.89,79080.98,0.0,0.9986,0.0,0.2156]
[1778892662652,68.89,79076.06,0.0,0.9986,0.0,0.21656]
[1778892663117,68.89,79076.06,0.0,0.9986,0.0,0.21656]
[1778892663307,68.89,79076.06,0.0,0.9986,0.0,0.21656]
[1778892663747,68.89,79073.81,0.0,0.99859,0.0,0.21701]
[1778892667751,68.89,79061.95,0.0,0.99858,0.0,0.21935]
[1778892668601,68.89,79059.23,0.0,0.99857,0.0,0.21989]
[1778892669550,68.89,79059.23,0.0,0.99857,0.0,0.21989]
[1778892669563,68.89,79059.23,0.0,0.99857,0.0,0.21989]
[1778892669608,68.89,79059.12,0.0,0.99857,0.0,0.21991]
[1778892670615,68.89,79070.05,0.0,0.99859,0.0,0.21775]
[1778892671622,68.89,79073.49,0.0,0.99859,0.0,0.21707]
[1778892674698,68.89,79073.96,0.0,0.99859,0.0,0.21698]
[1778892674813,68.89,79074.05,0.0,0.99859,0.0,0.21696]
[1778892675650,68.89,79074.68,0.0,0.99859,0.0,0.21683]
[1778892680687,68.89,79074.75,0.0,0.99859,0.0,0.21682]
[1778892681694,68.89,79077.28,0.0,0.9986,0.0,0.21632]
[1778892683314,68.89,79077.42,0.0,0.9986,0.0,0.2163]
[1778892688680,68.89,79077.56,0.0,0.9986,0.0,0.21627]
[1778892693461,68.89,79078.58,0.0,0.9986,0.0,0.2155]
[1778892693560,68.89,79078.58,0.0,0.9986,0.0,0.2155]
[1778892693778,68.89,79080.38,0.0,0.99861,0.0,0.21515]
[1778892695188,68.89,79078.65,0.0,0.9986,0.0,0.21549]
[1778892695310,68.89,79078.65,0.0,0.9986,0.0,0.21549]
[1778892700334,68.89,79079.21,0.0,0.9986,0.0,0.21538]
[1778892705572,68.89,79079.25,0.0,0.9986,0.0,0.21537]
[1778892708437,68.89,79079.25,0.0,0.9986,0.0,0.21537]
[1778892708571,68.89,79079.25,0.0,0.9986,0.0,0.21537]
[1778892708652,68.89,79084.06,0.0,0.99861,0.0,0.21443]
[1778892709747,68.89,79084.06,0.0,0.99861,0.0,0.21443]
[1778892709810,68.89,79084.89,0.0,0.99861,0.0,0.21427]
[1778892714928,68.89,79084.99,0.0,0.99861,0.0,0.21425]
[1778892719980,68.89,79084.92,0.0,0.99861,0.0,0.21427]
[1778892722523,68.89,79086.07,0.0,0.99861,0.0,0.21404]
[1778892722563,68.89,79086.07,0.0,0.99861,0.0,0.21404]
[1778892722624,68.89,79081.87,0.0,0.99861,0.0,0.21486]
[1778892724519,68.89,79082.93,0.0,0.99861,0.0,0.21465]
[1778892724559,68.89,79082.93,0.0,0.99861,0.0,0.21465]
[1778892729810,68.89,79083.18,0.0,0.99861,0.0,0.2146]
[1778892734577,68.89,79085.57,0.0,0.99861,0.0,0.21414]
[1778892737092,68.89,79085.59,0.0,0.99861,0.0,0.21413]
[1778892737314,68.89,79085.59,0.0,0.99861,0.0,0.21413]
[1778892737615,68.89,79085.72,0.0,0.99861,0.0,0.21411]
[1778892738083,68.89,79085.72,0.0,0.99861,0.0,0.21411]
[1778892738310,68.89,79085.72,0.0,0.99861,0.0,0.21411]
[1778892743454,68.89,79085.69,0.0,0.99861,0.0,0.21412]
[1778892745291,68.89,79086.24,0.0,0.99861,0.0,0.21401]
[1778892745312,68.89,79086.24,0.0,0.99861,0.0,0.21401]
[1778892745717,68.89,79086.9,0.0,0.99862,0.0,0.21388]
[1778892746349,68.89,79086.9,0.0,0.99862,0.0,0.21388]
[1778892746560,68.89,79086.9,0.0,0.99862,0.0,0.21388]
[1778892751684,68.89,79087.7,0.0,0.99862,0.0,0.21372]
[1778892756695,68.89,79088.12,0.0,0.99862,0.0,0.21308]
[1778892761877,68.89,79087.72,0.0,0.99862,0.0,0.21316]
[1778892763047,68.89,79085.94,0.0,0.99862,0.0,0.2135]
[1778892763062,68.89,79085.94,0.0,0.99862,0.0,0.2135]
[1778892763126,68.89,79085.94,0.0,0.99862,0.0,0.2135]
[1778892763311,68.89,79085.94,0.0,0.99862,0.0,0.2135]
[1778892763644,68.89,79085.65,0.0,0.99862,0.0,0.21356]
[1778892768888,68.89,79085.36,0.0,0.99862,0.0,0.21362]
[1778892772266,68.89,79085.39,0.0,0.99862,0.0,0.21361]
[1778892772313,68.89,79085.39,0.0,0.99862,0.0,0.21361]
[1778892772763,68.89,79085.25,0.0,0.99862,0.0,0.21364]
[1778892773194,68.89,79085.25,0.0,0.99862,0.0,0.21364]
[1778892773313,68.89,79085.25,0.0,0.99862,0.0,0.21364]
[1778892777956,68.89,79083.1,0.0,0.99861,0.0,0.21406]
[1778892778844,68.89,79080.09,0.0,0.99861,0.0,0.21464]
[1778892779340,68.89,79080.09,0.0,0.99861,0.0,0.21464]
[1778892779565,68.89,79080.09,0.0,0.99861,0.0,0.21464]
[1778892779659,68.89,79079.01,0.0,0.99861,0.0,0.21485]
[1778892780611,68.89,79079.01,0.0,0.99861,0.0,0.21485]
[1778892780814,68.89,79079.01,0.0,0.99861,0.0,0.21485]
[1778892786059,68.89,79078.07,0.0,0.99861,0.0,0.21504]
[1778892791162,68.89,79078.57,0.0,0.99861,0.0,0.21494]
[1778892793416,68.89,79077.72,0.0,0.99861,0.0,0.2151]
[1778892793562,68.89,79077.72,0.0,0.99861,0.0,0.2151]
[1778892793660,68.89,79075.73,0.0,0.9986,0.0,0.21549]
[1778892794576,68.89,79075.73,0.0,0.9986,0.0,0.21549]
[1778892794809,68.89,79075.73,0.0,0.9986,0.0,0.21549]
[1778892800087,68.89,79074.13,0.0,0.9986,0.0,0.21581]
[1778892805192,68.89,79074.13,0.0,0.9986,0.0,0.21581]
[1778892807567,68.89,79073.83,0.0,0.9986,0.0,0.21587]
[1778892807812,68.89,79073.83,0.0,0.9986,0.0,0.21587]
[1778892807764,68.89,79073.83,0.0,0.9986,0.0,0.21587]
[1778892808507,68.89,79073.83,0.0,0.9986,0.0,0.21587]
[1778892808566,68.89,79073.83,0.0,0.9986,0.0,0.21587]
[1778892807909,68.89,79073.83,0.0,0.9986,0.0,0.21587]
[1778892813074,68.89,79073.83,0.0,0.9986,0.0,0.21587]
[1778892818128,68.89,79073.72,0.0,0.9986,0.0,0.21532]
[1778892821299,68.89,79073.91,0.0,0.9986,0.0,0.21528]
[1778892821316,68.89,79073.91,0.0,0.9986,0.0,0.21528]
[1778892821675,68.89,79073.96,0.0,0.9986,0.0,0.21527]
[1778892822380,68.89,79073.96,0.0,0.9986,0.0,0.21527]
[1778892822565,68.89,79073.96,0.0,0.9986,0.0,0.21527]
[1778892827737,68.89,79073.7,0.0,0.9986,0.0,0.21532]
[1778892832854,68.89,79073.86,0.0,0.9986,0.0,0.21529]
[1778892837975,68.89,79075.34,0.0,0.99861,0.0,0.215]
[1778892840178,68.89,79074.58,0.0,0.99861,0.0,0.21515]
[1778892840312,68.89,79074.58,0.0,0.99861,0.0,0.21515]
[1778892840911,68.89,79074.66,0.0,0.99861,0.0,0.21514]
[1778892841318,68.89,79074.66,0.0,0.99861,0.0,0.21514]
[1778892841561,68.89,79074.66,0.0,0.99861,0.0,0.21514]
[1778892846764,68.89,79074.56,0.0,0.99861,0.0,0.21516]
[1778892851812,68.89,79074.54,0.0,0.99861,0.0,0.21516]
[1778892856843,68.89,79074.92,0.0,0.99861,0.0,0.21509]
[1778892856959,68.89,79074.92,0.0,0.99861,0.0,0.21509]
[1778892857062,68.89,79074.92,0.0,0.99861,0.0,0.21509]
[1778892858142,68.89,79074.92,0.0,0.99861,0.0,0.21509]
[1778892858310,68.89,79074.92,0.0,0.99861,0.0,0.21509]
[1778892858934,68.89,79074.95,0.0,0.99861,0.0,0.21508]
[1778892862766,68.89,79065.74,0.0,0.99859,0.0,0.21689]
[1778892863184,68.89,79065.74,0.0,0.99859,0.0,0.21689]
[1778892863310,68.89,79065.74,0.0,0.99859,0.0,0.21689]
[1778892863908,68.89,79057.35,0.0,0.99858,0.0,0.21854]
[1778892864577,68.89,79057.35,0.0,0.99858,0.0,0.21854]
[1778892864816,68.89,79057.35,0.0,0.99858,0.0,0.21854]
[1778892867661,68.89,79055.51,0.0,0.99858,0.0,0.21891]
[1778892872745,68.89,79055.38,0.0,0.99858,0.0,0.21836]
[1778892874731,68.89,79061.59,0.0,0.99859,0.0,0.21713]
[1778892875758,68.89,79061.59,0.0,0.99859,0.0,0.21713]
[1778892875811,68.89,79061.59,0.0,0.99859,0.0,0.21713]
[1778892875857,68.89,79062.49,0.0,0.99859,0.0,0.21696]
[1778892877358,68.89,79062.65,0.0,0.99859,0.0,0.21693]
[1778892877562,68.89,79062.65,0.0,0.99859,0.0,0.21693]
[1778892882893,68.89,79064.22,0.0,0.99859,0.0,0.21662]
[1778892888126,68.89,79064.12,0.0,0.99859,0.0,0.21664]
[1778892893154,68.89,79064.14,0.0,0.99859,0.0,0.21663]
[1778892895775,68.89,79064.44,0.0,0.99859,0.0,0.21657]
[1778892895813,68.89,79064.44,0.0,0.99859,0.0,0.21657]
[1778892895874,68.89,79065.05,0.0,0.9986,0.0,0.21645]
[1778892897208,68.89,79065.81,0.0,0.9986,0.0,0.2163]
[1778892897318,68.89,79065.81,0.0,0.9986,0.0,0.2163]
[1778892902532,68.89,79065.61,0.0,0.9986,0.0,0.21634]
[1778892907553,68.89,79065.3,0.0,0.9986,0.0,0.2164]
[1778892912722,68.89,79065.46,0.0,0.9986,0.0,0.21637]
[1778892917816,68.89,79065.87,0.0,0.9986,0.0,0.21629]
[1778892919215,68.89,79066.0,0.0,0.9986,0.0,0.21627]
[1778892919310,68.89,79066.0,0.0,0.9986,0.0,0.21627]
[1778892919688,68.89,79066.0,0.0,0.9986,0.0,0.21627]
[1778892919811,68.89,79066.0,0.0,0.9986,0.0,0.21627]
[1778892920824,68.89,79065.77,0.0,0.9986,0.0,0.21631]
[1778892926035,68.89,79065.84,0.0,0.9986,0.0,0.2163]
[1778892930814,68.89,79063.96,0.0,0.99859,0.0,0.21667]
[1778892931140,68.89,79063.96,0.0,0.99859,0.0,0.21667]
[1778892931313,68.89,79063.96,0.0,0.99859,0.0,0.21667]
[1778892931882,68.89,79063.57,0.0,0.9986,0.0,0.21618]
[1778892932638,68.89,79063.57,0.0,0.9986,0.0,0.21618]
[1778892932812,68.89,79063.57,0.0,0.9986,0.0,0.21618]
[1778892938024,68.89,79062.32,0.0,0.9986,0.0,0.21642]
[1778892940373,68.89,79062.15,0.0,0.99859,0.0,0.21645]
[1778892940561,68.89,79062.15,0.0,0.99859,0.0,0.21645]
[1778892941012,68.89,79062.29,0.0,0.9986,0.0,0.21643]
[1778892941394,68.89,79062.29,0.0,0.9986,0.0,0.21643]
[1778892941562,68.89,79062.29,0.0,0.9986,0.0,0.21643]
[1778892946875,68.89,79062.8,0.0,0.9986,0.0,0.21633]
[1778892951957,68.89,79063.12,0.0,0.9986,0.0,0.21626]
[1778892957108,68.89,79063.12,0.0,0.9986,0.0,0.21626]
[1778892960502,68.89,79063.11,0.0,0.9986,0.0,0.21627]
[1778892960562,68.89,79063.11,0.0,0.9986,0.0,0.21627]
[1778892960780,68.89,79063.1,0.0,0.9986,0.0,0.21627]
[1778892961871,68.89,79063.1,0.0,0.9986,0.0,0.21627]
[1778892962065,68.89,79063.1,0.0,0.9986,0.0,0.21627]
[1778892967275,68.89,79063.12,0.0,0.9986,0.0,0.21626]
[1778892972322,68.89,79063.27,0.0,0.9986,0.0,0.21623]
[1778892973833,68.89,79063.28,0.0,0.9986,0.0,0.21623]
[1778892974058,68.89,79063.28,0.0,0.9986,0.0,0.21623]
[1778892973928,68.89,79062.41,0.0,0.9986,0.0,0.2164]
[1778892974883,68.89,79062.21,0.0,0.99859,0.0,0.21644]
[1778892975720,68.89,79062.21,0.0,0.99859,0.0,0.21644]
[1778892975814,68.89,79062.21,0.0,0.99859,0.0,0.21644]
[1778892980913,68.89,79061.93,0.0,0.99859,0.0,0.2165]
[1778892982900,68.89,79061.92,0.0,0.99859,0.0,0.2165]
[1778892983062,68.89,79061.92,0.0,0.99859,0.0,0.2165]
[1778892982997,68.89,79062.3,0.0,0.9986,0.0,0.21642]
[1778892983908,68.89,79070.26,0.0,0.99861,0.0,0.21486]
[1778892984883,68.89,79071.47,0.0,0.99861,0.0,0.21463]
[1778892985084,68.89,79071.47,0.0,0.99861,0.0,0.21463]
[1778892985314,68.89,79071.47,0.0,0.99861,0.0,0.21463]
[1778892990544,68.89,79071.66,0.0,0.99861,0.0,0.21459]
[1778892992939,68.89,79070.7,0.0,0.99861,0.0,0.21421]
[1778892997989,68.89,79069.65,0.0,0.99861,0.0,0.21442]
[1778892998394,68.89,79069.58,0.0,0.99861,0.0,0.21443]
[1778892998560,68.89,79069.58,0.0,0.99861,0.0,0.21443]
[1778892998981,68.89,79069.41,0.0,0.99861,0.0,0.21446]
[1778892999988,68.89,79069.41,0.0,0.99861,0.0,0.21446]
[1778893000061,68.89,79069.41,0.0,0.99861,0.0,0.21446]
[1778893005320,68.89,79069.37,0.0,0.99861,0.0,0.21447]
[1778893010660,68.89,79069.51,0.0,0.99861,0.0,0.21445]
[1778893012197,68.89,79070.23,0.0,0.99861,0.0,0.21431]
[1778893014110,68.89,79070.74,0.0,0.99861,0.0,0.21421]
[1778893014311,68.89,79070.74,0.0,0.99861,0.0,0.21421]
[1778893015315,68.89,79070.74,0.0,0.99861,0.0,0.21421]
[1778893016100,68.89,79070.71,0.0,0.99861,0.0,0.21421]
[1778893021390,68.89,79070.67,0.0,0.99861,0.0,0.21422]
[1778893026408,68.89,79069.82,0.0,0.99861,0.0,0.21438]
[1778893030480,68.89,79069.52,0.0,0.99861,0.0,0.21444]
[1778893030566,68.89,79069.52,0.0,0.99861,0.0,0.21444]
[1778893035768,68.89,79069.93,0.0,0.99861,0.0,0.21436]
[1778893040961,68.89,79069.62,0.0,0.99861,0.0,0.21442]
[1778893046044,68.89,79069.81,0.0,0.99861,0.0,0.21439]
[1778893051178,68.89,79069.77,0.0,0.99861,0.0,0.21439]
[1778893056318,68.89,79069.87,0.0,0.99861,0.0,0.21381]
[1778893059313,68.89,79069.03,0.0,0.99861,0.0,0.21397]
[1778893059908,68.89,79064.41,0.0,0.99861,0.0,0.21488]
[1778893060587,68.89,79064.41,0.0,0.99861,0.0,0.21488]
[1778893060811,68.89,79064.41,0.0,0.99861,0.0,0.21488]
[1778893065975,68.89,79062.27,0.0,0.9986,0.0,0.21529]
[1778893071295,68.89,79062.09,0.0,0.9986,0.0,0.21533]
[1778893071546,68.89,79062.09,0.0,0.9986,0.0,0.21533]
[1778893071565,68.89,79062.09,0.0,0.9986,0.0,0.21533]
[1778893073309,68.89,79062.09,0.0,0.9986,0.0,0.21533]
[1778893073498,68.89,79062.09,0.0,0.9986,0.0,0.21533]
[1778893074156,68.89,79062.09,0.0,0.9986,0.0,0.21533]
[1778893079366,68.89,79062.09,0.0,0.9986,0.0,0.21533]
[1778893084615,68.89,79062.57,0.0,0.9986,0.0,0.21524]
[1778893087624,68.89,79062.13,0.0,0.9986,0.0,0.21532]
[1778893087810,68.89,79062.13,0.0,0.9986,0.0,0.21532]
[1778893091387,68.89,79062.1,0.0,0.9986,0.0,0.21533]
[1778893091560,68.89,79062.1,0.0,0.9986,0.0,0.21533]
[1778893091998,68.89,79062.1,0.0,0.9986,0.0,0.21533]
[1778893097163,68.89,79062.1,0.0,0.9986,0.0,0.21533]
[1778893097035,68.89,79055.6,0.0,0.99859,0.0,0.2166]
[1778893098394,68.89,79053.68,0.0,0.99859,0.0,0.21698]
[1778893098566,68.89,79053.68,0.0,0.99859,0.0,0.21698]
[1778893103048,68.89,79053.83,0.0,0.99859,0.0,0.21695]
[1778893103066,68.89,79053.83,0.0,0.99859,0.0,0.21695]
[1778893103131,68.89,79052.45,0.0,0.99859,0.0,0.21722]
[1778893107954,68.89,79049.88,0.0,0.99858,0.0,0.21773]
[1778893109812,68.89,79050.03,0.0,0.99858,0.0,0.2177]
[1778893110064,68.89,79050.03,0.0,0.99858,0.0,0.2177]
[1778893111422,68.89,79048.57,0.0,0.99859,0.0,0.21742]
[1778893113782,68.89,79045.78,0.0,0.99858,0.0,0.21797]
[1778893115833,68.89,79045.43,0.0,0.99858,0.0,0.21804]
[1778893116061,68.89,79045.43,0.0,0.99858,0.0,0.21804]
[1778893117771,68.89,79044.97,0.0,0.99858,0.0,0.21813]
[1778893117809,68.89,79044.97,0.0,0.99858,0.0,0.21813]
[1778893118010,68.89,79044.68,0.0,0.99858,0.0,0.21819]
[1778893122159,68.89,79040.6,0.0,0.99858,0.0,0.219]
[1778893122885,68.89,79040.6,0.0,0.99858,0.0,0.219]
[1778893123059,68.89,79040.6,0.0,0.99858,0.0,0.219]
[1778893127893,68.89,79041.05,0.0,0.99858,0.0,0.21891]
[1778893128059,68.89,79041.05,0.0,0.99858,0.0,0.21891]
[1778893128107,68.89,79040.82,0.0,0.99858,0.0,0.21895]
[1778893129126,68.89,79040.82,0.0,0.99858,0.0,0.21895]
[1778893129314,68.89,79040.82,0.0,0.99858,0.0,0.21895]
[1778893134540,68.89,79039.98,0.0,0.99857,0.0,0.21912]
[1778893138164,68.89,79042.4,0.0,0.99858,0.0,0.21864]
[1778893139964,68.89,79046.35,0.0,0.99858,0.0,0.21786]
[1778893140346,68.89,79046.35,0.0,0.99858,0.0,0.21786]
[1778893140562,68.89,79046.35,0.0,0.99858,0.0,0.21786]
[1778893141972,68.89,79047.04,0.0,0.99858,0.0,0.21772]
[1778893142060,68.89,79047.04,0.0,0.99858,0.0,0.21772]
[1778893142066,68.89,79047.04,0.0,0.99858,0.0,0.21772]
[1778893147105,68.89,79047.15,0.0,0.99858,0.0,0.2177]
[1778893152233,68.89,79047.15,0.0,0.99858,0.0,0.2177]
[1778893155926,68.89,79047.15,0.0,0.99858,0.0,0.2177]
[1778893156060,68.89,79047.15,0.0,0.99858,0.0,0.2177]
[1778893157083,68.89,79049.56,0.0,0.99859,0.0,0.21722]
[1778893158055,68.89,79049.56,0.0,0.99859,0.0,0.21722]
[1778893158090,68.89,79052.46,0.0,0.99859,0.0,0.21665]
[1778893158310,68.89,79052.46,0.0,0.99859,0.0,0.21665]
[1778893159172,68.89,79052.46,0.0,0.99859,0.0,0.21665]
[1778893159218,68.89,79054.23,0.0,0.99859,0.0,0.2163]
[1778893159311,68.89,79054.23,0.0,0.99859,0.0,0.2163]
[1778893164575,68.89,79054.23,0.0,0.99859,0.0,0.2163]
[1778893165335,68.89,79053.82,0.0,0.99859,0.0,0.21638]
[1778893165562,68.89,79053.82,0.0,0.99859,0.0,0.21638]
[1778893170582,68.89,79054.35,0.0,0.99859,0.0,0.21628]
[1778893175965,68.89,79054.41,0.0,0.9986,0.0,0.2157]
[1778893181157,68.89,79054.55,0.0,0.9986,0.0,0.21567]
[1778893184998,68.89,79054.55,0.0,0.9986,0.0,0.21567]
[1778893185060,68.89,79054.55,0.0,0.9986,0.0,0.21567]
[1778893186763,68.89,79054.48,0.0,0.9986,0.0,0.21568]
[1778893186814,68.89,79054.48,0.0,0.9986,0.0,0.21568]
[1778893187928,68.89,79054.46,0.0,0.9986,0.0,0.21569]
[1778893188932,68.89,79056.89,0.0,0.9986,0.0,0.21521]
[1778893190172,68.89,79059.89,0.0,0.99861,0.0,0.21463]
[1778893190628,68.89,79059.89,0.0,0.99861,0.0,0.21463]
[1778893190809,68.89,79059.89,0.0,0.99861,0.0,0.21463]
[1778893192502,68.89,79062.55,0.0,0.99861,0.0,0.21411]
[1778893196435,68.89,79065.4,0.0,0.99861,0.0,0.21355]
[1778893196956,68.89,79065.4,0.0,0.99861,0.0,0.21355]
[1778893197062,68.89,79065.4,0.0,0.99861,0.0,0.21355]
[1778893198161,68.89,79069.94,0.0,0.99862,0.0,0.21267]
[1778893198727,68.89,79069.94,0.0,0.99862,0.0,0.21267]
[1778893198815,68.89,79069.94,0.0,0.99862,0.0,0.21267]
[1778893199130,68.89,79069.83,0.0,0.99862,0.0,0.21269]
[1778893200054,68.89,79072.68,0.0,0.99862,0.0,0.21214]
[1778893201462,68.89,79074.36,0.0,0.99863,0.0,0.21182]
[1778893201565,68.89,79074.36,0.0,0.99863,0.0,0.21182]
[1778893203338,68.89,79071.9,0.0,0.99862,0.0,0.21229]
[1778893206387,68.89,79074.69,0.0,0.99863,0.0,0.21175]
[1778893206943,68.89,79074.69,0.0,0.99863,0.0,0.21175]
[1778893207058,68.89,79074.69,0.0,0.99863,0.0,0.21175]
[1778893207673,68.89,79075.18,0.0,0.99863,0.0,0.21166]
[1778893207812,68.89,79075.18,0.0,0.99863,0.0,0.21166]
[1778893208043,68.89,79075.14,0.0,0.99863,0.0,0.21166]
[1778893213142,68.89,79075.42,0.0,0.99863,0.0,0.21161]
[1778893218366,68.89,79075.43,0.0,0.99863,0.0,0.21161]
[1778893223498,68.89,79075.43,0.0,0.99863,0.0,0.21161]
[1778893224416,68.89,79075.43,0.0,0.99863,0.0,0.21161]
[1778893224561,68.89,79075.43,0.0,0.99863,0.0,0.21161]
[1778893229837,68.89,79075.32,0.0,0.99863,0.0,0.21163]
[1778893233264,68.89,79074.86,0.0,0.99863,0.0,0.21116]
[1778893238244,68.89,79075.17,0.0,0.99863,0.0,0.2111]
[1778893238310,68.89,79075.17,0.0,0.99863,0.0,0.2111]
[1778893239855,68.89,79075.17,0.0,0.99863,0.0,0.2111]
[1778893240062,68.89,79075.17,0.0,0.99863,0.0,0.2111]
[1778893240163,68.89,79074.7,0.0,0.99863,0.0,0.21119]
[1778893245472,68.89,79074.7,0.0,0.99863,0.0,0.21119]
[1778893250503,68.89,79076.1,0.0,0.99863,0.0,0.21092]
[1778893255524,68.89,79076.1,0.0,0.99863,0.0,0.21092]
[1778893260589,68.89,79075.81,0.0,0.99863,0.0,0.21098]
[1778893265632,68.89,79076.1,0.0,0.99863,0.0,0.21092]
[1778893270654,68.89,79076.1,0.0,0.99863,0.0,0.21092]
[1778893275791,68.89,79075.5,0.0,0.99863,0.0,0.21104]
[1778893280981,68.89,79075.72,0.0,0.99863,0.0,0.21099]
[1778893286039,68.89,79075.72,0.0,0.99863,0.0,0.21099]
[1778893290679,68.89,79075.69,0.0,0.99863,0.0,0.211]
[1778893290808,68.89,79075.69,0.0,0.99863,0.0,0.211]
[1778893295371,68.89,79075.39,0.0,0.99863,0.0,0.2105]
[1778893295560,68.89,79075.5,0.0,0.99864,0.0,0.21048]
[1778893296275,68.89,79069.25,0.0,0.99863,0.0,0.21168]
[1778893301504,68.89,79067.54,0.0,0.99862,0.0,0.21201]
[1778893303311,68.89,79067.64,0.0,0.99862,0.0,0.21199]
[1778893306805,68.89,79066.27,0.0,0.99862,0.0,0.21226]
[1778893307057,68.89,79066.27,0.0,0.99862,0.0,0.21226]
[1778893307370,68.89,79065.86,0.0,0.99862,0.0,0.21234]
[1778893312399,68.89,79065.93,0.0,0.99862,0.0,0.21232]
[1778893317574,68.89,79064.94,0.0,0.99862,0.0,0.21251]
[1778893322923,68.89,79065.2,0.0,0.99862,0.0,0.21246]
[1778893328043,68.89,79067.19,0.0,0.99862,0.0,0.21208]
[1778893333403,68.89,79067.18,0.0,0.99862,0.0,0.21208]
[1778893333561,68.89,79067.18,0.0,0.99862,0.0,0.21208]
[1778893338581,68.89,79067.25,0.0,0.99862,0.0,0.21207]
[1778893339452,68.89,79067.21,0.0,0.99862,0.0,0.21207]
[1778893341238,68.89,79067.25,0.0,0.99862,0.0,0.21207]
[1778893341315,68.89,79067.25,0.0,0.99862,0.0,0.21207]
[1778893341339,68.89,79067.25,0.0,0.99862,0.0,0.21207]
[1778893346354,68.89,79067.15,0.0,0.99862,0.0,0.21209]
[1778893351641,68.89,79067.5,0.0,0.99863,0.0,0.21146]
[1778893356685,68.89,79068.58,0.0,0.99863,0.0,0.21125]
[1778893360597,68.89,79068.03,0.0,0.99863,0.0,0.21136]
[1778893361308,68.89,79068.03,0.0,0.99863,0.0,0.21136]
[1778893366520,68.89,79067.92,0.0,0.99863,0.0,0.21138]
[1778893371565,68.89,79067.66,0.0,0.99863,0.0,0.21143]
[1778893376207,68.89,79067.54,0.0,0.99863,0.0,0.21145]
[1778893376314,68.89,79067.54,0.0,0.99863,0.0,0.21145]
[1778893377309,68.89,79067.54,0.0,0.99863,0.0,0.21145]
[1778893378300,68.89,79067.65,0.0,0.99863,0.0,0.21143]
[1778893383355,68.89,79067.54,0.0,0.99863,0.0,0.21145]
[1778893388396,68.89,79068.05,0.0,0.99863,0.0,0.21135]
[1778893393637,68.89,79067.54,0.0,0.99863,0.0,0.21145]
[1778893399055,68.89,79067.7,0.0,0.99863,0.0,0.21142]
[1778893404196,68.89,79067.7,0.0,0.99863,0.0,0.21142]
[1778893409371,68.89,79067.56,0.0,0.99863,0.0,0.21145]
[1778893413643,68.89,79066.84,0.0,0.99863,0.0,0.21102]
[1778893418672,68.89,79066.9,0.0,0.99863,0.0,0.21101]
[1778893423769,68.89,79066.32,0.0,0.99863,0.0,0.21112]
[1778893428967,68.89,79066.4,0.0,0.99863,0.0,0.21111]
[1778893433980,68.89,79066.46,0.0,0.99863,0.0,0.2111]
[1778893435495,68.89,79066.46,0.0,0.99863,0.0,0.2111]
[1778893435566,68.89,79066.35,0.0,0.99863,0.0,0.21112]
[1778893436405,68.89,79066.35,0.0,0.99863,0.0,0.21112]
[1778893436540,68.89,79066.35,0.0,0.99863,0.0,0.21112]
[1778893436568,68.89,79066.35,0.0,0.99863,0.0,0.21112]
[1778893441276,68.89,79055.25,0.0,0.99861,0.0,0.21327]
[1778893442466,68.89,79050.42,0.0,0.99861,0.0,0.21421]
[1778893443225,68.89,79057.13,0.0,0.99862,0.0,0.2129]
[1778893444117,68.89,79057.13,0.0,0.99862,0.0,0.2129]
[1778893444310,68.89,79057.13,0.0,0.99862,0.0,0.2129]
[1778893444387,68.89,79057.47,0.0,0.99862,0.0,0.21284]
[1778893445339,68.89,79057.47,0.0,0.99862,0.0,0.21284]
[1778893445563,68.89,79057.32,0.0,0.99862,0.0,0.21287]
[1778893450602,68.89,79055.29,0.0,0.99861,0.0,0.21326]
[1778893455771,68.89,79055.62,0.0,0.99861,0.0,0.2132]
[1778893461031,68.89,79055.22,0.0,0.99861,0.0,0.21327]
[1778893461927,68.89,79055.14,0.0,0.99861,0.0,0.21329]
[1778893462060,68.89,79055.14,0.0,0.99861,0.0,0.21329]
[1778893462551,68.89,79055.14,0.0,0.99861,0.0,0.21329]
[1778893462433,68.89,79055.05,0.0,0.99861,0.0,0.21331]
[1778893462565,68.89,79055.05,0.0,0.99861,0.0,0.21331]
[1778893467780,68.89,79054.43,0.0,0.99861,0.0,0.21343]
[1778893473115,68.89,79057.23,0.0,0.99862,0.0,0.21232]
[1778893473191,68.89,79057.23,0.0,0.99862,0.0,0.21232]
[1778893473313,68.89,79057.23,0.0,0.99862,0.0,0.21232]
[1778893473409,68.89,79058.06,0.0,0.99862,0.0,0.21216]
[1778893474170,68.89,79058.06,0.0,0.99862,0.0,0.21216]
[1778893474310,68.89,79058.06,0.0,0.99862,0.0,0.21216]
[1778893475303,68.89,79060.52,0.0,0.99863,0.0,0.21168]
[1778893477320,68.89,79065.51,0.0,0.99863,0.0,0.21072]
[1778893478508,68.89,79073.81,0.0,0.99864,0.0,0.20913]
[1778893479533,68.89,79078.92,0.0,0.99865,0.0,0.20815]
[1778893480341,68.89,79085.46,0.0,0.99866,0.0,0.20691]
[1778893481465,68.89,79096.31,0.0,0.99867,0.0,0.20487]
[1778893482355,68.89,79099.37,0.0,0.99868,0.0,0.2043]
[1778893483362,68.89,79099.66,0.0,0.99868,0.0,0.20424]
[1778893484267,68.89,79099.66,0.0,0.99868,0.0,0.20424]
[1778893484315,68.89,79099.66,0.0,0.99868,0.0,0.20424]
[1778893484365,68.89,79099.66,0.0,0.99868,0.0,0.20424]
[1778893485530,68.89,79095.8,0.0,0.99867,0.0,0.20496]
[1778893488133,68.89,79095.34,0.0,0.99867,0.0,0.20505]
[1778893488311,68.89,79095.34,0.0,0.99867,0.0,0.20505]
[1778893493331,68.89,79096.43,0.0,0.99867,0.0,0.20485]
[1778893494440,68.89,79078.61,0.0,0.99865,0.0,0.20821]
[1778893495446,68.89,79063.68,0.0,0.99863,0.0,0.21107]
[1778893496453,68.89,79060.53,0.0,0.99863,0.0,0.21168]
[1778893498467,68.89,79067.15,0.0,0.99863,0.0,0.21041]
[1778893499474,68.89,79073.96,0.0,0.99864,0.0,0.2091]
[1778893500481,68.89,79076.17,0.0,0.99865,0.0,0.20868]
[1778893502496,68.89,79080.95,0.0,0.99865,0.0,0.20777]
[1778893503171,68.89,79080.95,0.0,0.99865,0.0,0.20777]
[1778893503310,68.89,79080.95,0.0,0.99865,0.0,0.20777]
[1778893503503,68.89,79081.8,0.0,0.99865,0.0,0.20761]
[1778893506455,68.89,79080.7,0.0,0.99865,0.0,0.20782]
[1778893506565,68.89,79080.7,0.0,0.99865,0.0,0.20782]
[1778893511846,68.89,79081.01,0.0,0.99865,0.0,0.20776]
[1778893516919,68.89,79081.36,0.0,0.99865,0.0,0.20769]
[1778893519049,68.89,79081.14,0.0,0.99865,0.0,0.20773]
[1778893519061,68.89,79081.14,0.0,0.99865,0.0,0.20773]
[1778893519583,68.89,79081.14,0.0,0.99865,0.0,0.20773]
[1778893520339,68.89,79081.14,0.0,0.99865,0.0,0.20773]
[1778893520559,68.89,79081.14,0.0,0.99865,0.0,0.20773]
[1778893525681,68.89,79080.99,0.0,0.99865,0.0,0.20776]
[1778893530528,68.89,79080.96,0.0,0.99865,0.0,0.20777]
[1778893530563,68.89,79080.96,0.0,0.99865,0.0,0.20777]
[1778893531484,68.89,79080.74,0.0,0.99866,0.0,0.20726]
[1778893531830,68.89,79080.74,0.0,0.99866,0.0,0.20726]
[1778893532064,68.89,79080.74,0.0,0.99866,0.0,0.20726]
[1778893537303,68.89,79081.78,0.0,0.99866,0.0,0.20706]
[1778893542428,68.89,79081.56,0.0,0.99866,0.0,0.2071]
[1778893546949,68.89,79082.86,0.0,0.99866,0.0,0.20685]
[1778893547067,68.89,79082.86,0.0,0.99866,0.0,0.20685]
[1778893547474,68.89,79083.63,0.0,0.99866,0.0,0.20671]
[1778893548410,68.89,79083.63,0.0,0.99866,0.0,0.20671]
[1778893548564,68.89,79083.63,0.0,0.99866,0.0,0.20671]
[1778893553711,68.89,79083.68,0.0,0.99866,0.0,0.2067]
[1778893555079,68.89,79084.12,0.0,0.99866,0.0,0.20662]
[1778893555310,68.89,79084.12,0.0,0.99866,0.0,0.20662]
[1778893555373,68.89,79083.34,0.0,0.99866,0.0,0.20676]
[1778893556459,68.89,79083.34,0.0,0.99866,0.0,0.20676]
[1778893556562,68.89,79083.34,0.0,0.99866,0.0,0.20676]
[1778893561575,68.89,79083.29,0.0,0.99866,0.0,0.20677]
[1778893566738,68.89,79082.16,0.0,0.99866,0.0,0.20699]
[1778893569598,68.89,79085.08,0.0,0.99866,0.0,0.20643]
[1778893570020,68.89,79085.08,0.0,0.99866,0.0,0.20643]
[1778893570064,68.89,79085.08,0.0,0.99866,0.0,0.20643]
[1778893570466,68.89,79088.07,0.0,0.99867,0.0,0.20587]
[1778893571663,68.89,79088.07,0.0,0.99867,0.0,0.20587]
[1778893571811,68.89,79087.77,0.0,0.99867,0.0,0.20593]
[1778893575606,68.89,79085.55,0.0,0.99866,0.0,0.20634]
[1778893576633,68.89,79085.55,0.0,0.99866,0.0,0.20634]
[1778893576257,68.89,79083.71,0.0,0.99866,0.0,0.20669]
[1778893576813,68.89,79083.71,0.0,0.99866,0.0,0.20669]
[1778893577661,68.89,79083.59,0.0,0.99866,0.0,0.20672]
[1778893577938,68.89,79083.59,0.0,0.99866,0.0,0.20672]
[1778893578064,68.89,79083.59,0.0,0.99866,0.0,0.20672]
[1778893583475,68.89,79084.42,0.0,0.99866,0.0,0.20656]
[1778893588673,68.89,79084.69,0.0,0.99866,0.0,0.20651]
[1778893589694,68.89,79085.2,0.0,0.99866,0.0,0.20641]
[1778893589812,68.89,79085.2,0.0,0.99866,0.0,0.20641]
[1778893590396,68.89,79085.23,0.0,0.99866,0.0,0.20641]
[1778893591223,68.89,79085.23,0.0,0.99866,0.0,0.20641]
[1778893591312,68.89,79085.23,0.0,0.99866,0.0,0.20641]
[1778893591579,68.89,79084.47,0.0,0.99867,0.0,0.206]
[1778893596606,68.89,79084.54,0.0,0.99867,0.0,0.20599]
[1778893601642,68.89,79084.54,0.0,0.99867,0.0,0.20599]
[1778893602335,68.89,79087.57,0.0,0.99867,0.0,0.20541]
[1778893602868,68.89,79087.57,0.0,0.99867,0.0,0.20541]
[1778893603059,68.89,79087.57,0.0,0.99867,0.0,0.20541]
[1778893603386,68.89,79088.9,0.0,0.99867,0.0,0.20516]
[1778893604686,68.89,79088.9,0.0,0.99867,0.0,0.20516]
[1778893604812,68.89,79089.34,0.0,0.99867,0.0,0.20508]
[1778893609990,68.89,79089.37,0.0,0.99867,0.0,0.20508]
[1778893615447,68.89,79089.27,0.0,0.99867,0.0,0.20509]
[1778893620807,68.89,79089.32,0.0,0.99867,0.0,0.20509]
[1778893620923,68.89,79089.32,0.0,0.99867,0.0,0.20509]
[1778893621061,68.89,79089.32,0.0,0.99867,0.0,0.20509]
[1778893626215,68.89,79089.26,0.0,0.99867,0.0,0.2051]
[1778893629319,68.89,79088.77,0.0,0.99867,0.0,0.20519]
[1778893629562,68.89,79088.77,0.0,0.99867,0.0,0.20519]
[1778893629661,68.89,79087.76,0.0,0.99867,0.0,0.20538]
[1778893631017,68.89,79087.76,0.0,0.99867,0.0,0.20538]
[1778893631063,68.89,79087.76,0.0,0.99867,0.0,0.20538]
[1778893636174,68.89,79087.76,0.0,0.99867,0.0,0.20538]
[1778893641178,68.89,79087.78,0.0,0.99867,0.0,0.20537]
[1778893646228,68.89,79087.94,0.0,0.99867,0.0,0.20534]
[1778893651592,68.89,79087.91,0.0,0.99867,0.0,0.20535]
[1778893653074,68.89,79087.92,0.0,0.99867,0.0,0.2048]
[1778893653312,68.89,79087.92,0.0,0.99867,0.0,0.2048]
[1778893653564,68.89,79089.0,0.0,0.99867,0.0,0.2046]
[1778893654778,68.89,79088.1,0.0,0.99867,0.0,0.20477]
[1778893654813,68.89,79088.1,0.0,0.99867,0.0,0.20477]
[1778893659917,68.89,79088.31,0.0,0.99867,0.0,0.20473]
[1778893659995,68.89,79088.31,0.0,0.99867,0.0,0.20473]
[1778893660062,68.89,79088.31,0.0,0.99867,0.0,0.20473]
[1778893660613,68.89,79089.23,0.0,0.99867,0.0,0.20455]
[1778893661909,68.89,79089.12,0.0,0.99867,0.0,0.20458]
[1778893662062,68.89,79089.12,0.0,0.99867,0.0,0.20458]
[1778893667401,68.89,79088.77,0.0,0.99867,0.0,0.20464]
[1778893672757,68.89,79088.74,0.0,0.99867,0.0,0.20465]
[1778893678044,68.89,79088.83,0.0,0.99867,0.0,0.20463]
[1778893681760,68.89,79093.59,0.0,0.99868,0.0,0.20374]
[1778893682454,68.89,79093.59,0.0,0.99868,0.0,0.20374]
[1778893682560,68.89,79093.59,0.0,0.99868,0.0,0.20374]
[1778893682767,68.89,79098.87,0.0,0.99869,0.0,0.20275]
[1778893683774,68.89,79100.54,0.0,0.99869,0.0,0.20244]
[1778893684598,68.89,79100.54,0.0,0.99869,0.0,0.20244]
[1778893684811,68.89,79100.54,0.0,0.99869,0.0,0.20244]
[1778893689981,68.89,79101.01,0.0,0.99869,0.0,0.20236]
[1778893690654,68.89,79101.01,0.0,0.99869,0.0,0.20236]
[1778893690809,68.89,79101.01,0.0,0.99869,0.0,0.20236]
[1778893691664,68.89,79103.81,0.0,0.99869,0.0,0.20184]
[1778893692756,68.89,79103.81,0.0,0.99869,0.0,0.20184]
[1778893692812,68.89,79103.61,0.0,0.99869,0.0,0.20187]
[1778893697897,68.89,79102.46,0.0,0.99869,0.0,0.20209]
[1778893703221,68.89,79102.41,0.0,0.99869,0.0,0.2021]
[1778893708372,68.89,79101.96,0.0,0.99869,0.0,0.20218]
[1778893709941,68.89,79101.96,0.0,0.99869,0.0,0.20218]
[1778893710058,68.89,79101.96,0.0,0.99869,0.0,0.20218]
[1778893710399,68.89,79101.96,0.0,0.99869,0.0,0.20218]
[1778893710935,68.89,79101.96,0.0,0.99869,0.0,0.20218]
[1778893711060,68.89,79101.96,0.0,0.99869,0.0,0.20218]
[1778893716292,68.89,79101.87,0.0,0.9987,0.0,0.20165]
[1778893721132,68.89,79102.34,0.0,0.9987,0.0,0.20157]
[1778893721308,68.89,79102.34,0.0,0.9987,0.0,0.20157]
[1778893721660,68.89,79096.03,0.0,0.99869,0.0,0.20274]
[1778893722564,68.89,79090.69,0.0,0.99868,0.0,0.20373]
[1778893723534,68.89,79090.69,0.0,0.99868,0.0,0.20373]
[1778893723563,68.89,79090.69,0.0,0.99868,0.0,0.20373]
[1778893723761,68.89,79092.81,0.0,0.99868,0.0,0.20334]
[1778893729023,68.89,79092.39,0.0,0.99868,0.0,0.20342]
[1778893734250,68.89,79093.21,0.0,0.99868,0.0,0.20326]
[1778893736361,68.89,79093.21,0.0,0.99868,0.0,0.20326]
[1778893738058,68.89,79092.45,0.0,0.99868,0.0,0.20341]
[1778893738710,68.89,79092.41,0.0,0.99868,0.0,0.20341]
[1778893743753,68.89,79092.72,0.0,0.99868,0.0,0.20336]
[1778893748918,68.89,79092.07,0.0,0.99868,0.0,0.20348]
[1778893750810,68.89,79090.77,0.0,0.99868,0.0,0.20372]
[1778893751789,68.89,79090.77,0.0,0.99868,0.0,0.20372]
[1778893751813,68.89,79090.77,0.0,0.99868,0.0,0.20372]
[1778893751775,68.89,79089.18,0.0,0.99868,0.0,0.20402]
[1778893753274,68.89,79089.47,0.0,0.99868,0.0,0.20396]
[1778893754058,68.89,79089.47,0.0,0.99868,0.0,0.20396]
[1778893754666,68.89,79090.16,0.0,0.99868,0.0,0.20383]
[1778893759756,68.89,79090.16,0.0,0.99868,0.0,0.20383]
[1778893761689,68.89,79091.85,0.0,0.99868,0.0,0.20352]
[1778893762722,68.89,79091.85,0.0,0.99868,0.0,0.20352]
[1778893762815,68.89,79091.85,0.0,0.99868,0.0,0.20352]
[1778893768104,68.89,79091.27,0.0,0.99868,0.0,0.20363]
[1778893773281,68.89,79091.24,0.0,0.99868,0.0,0.20309]
[1778893773812,68.89,79091.24,0.0,0.99868,0.0,0.20309]
[1778893774065,68.89,79091.27,0.0,0.99868,0.0,0.20308]
[1778893779173,68.89,79091.27,0.0,0.99868,0.0,0.20308]
[1778893784547,68.89,79091.27,0.0,0.99868,0.0,0.20308]
[1778893787506,68.89,79092.82,0.0,0.99869,0.0,0.20279]
[1778893789541,68.89,79093.57,0.0,0.99869,0.0,0.20265]
[1778893789562,68.89,79093.57,0.0,0.99869,0.0,0.20265]
[1778893790067,68.89,79093.51,0.0,0.99869,0.0,0.20266]
[1778893791862,68.89,79092.61,0.0,0.99869,0.0,0.20283]
[1778893797066,68.89,79092.41,0.0,0.99869,0.0,0.20287]
[1778893800199,68.89,79091.82,0.0,0.99869,0.0,0.20298]
[1778893800308,68.89,79091.82,0.0,0.99869,0.0,0.20298]
[1778893805449,68.89,79091.42,0.0,0.99868,0.0,0.20305]
[1778893810816,68.89,79091.89,0.0,0.99869,0.0,0.20297]
[1778893816077,68.89,79091.89,0.0,0.99869,0.0,0.20297]
[1778893821267,68.89,79091.89,0.0,0.99869,0.0,0.20297]
[1778893824984,68.89,79091.89,0.0,0.99869,0.0,0.20297]
[1778893826388,68.89,79091.91,0.0,0.99869,0.0,0.20296]
[1778893830595,68.89,79091.91,0.0,0.99869,0.0,0.20296]
[1778893830812,68.89,79091.91,0.0,0.99869,0.0,0.20296]
[1778893832010,68.89,79091.95,0.0,0.99869,0.0,0.20241]
[1778893832059,68.89,79091.95,0.0,0.99869,0.0,0.20241]
[1778893832792,68.89,79091.95,0.0,0.99869,0.0,0.20241]
[1778893837808,68.89,79091.95,0.0,0.99869,0.0,0.20241]
[1778893842907,68.89,79091.95,0.0,0.99869,0.0,0.20241]
[1778893847925,68.89,79091.71,0.0,0.99869,0.0,0.20245]
[1778893848934,68.89,79087.35,0.0,0.99868,0.0,0.20327]
[1778893850107,68.89,79086.33,0.0,0.99868,0.0,0.20346]
[1778893850312,68.89,79086.33,0.0,0.99868,0.0,0.20346]
[1778893855529,68.89,79085.07,0.0,0.99868,0.0,0.20369]
[1778893856882,68.89,79080.36,0.0,0.99867,0.0,0.20458]
[1778893857391,68.89,79080.36,0.0,0.99867,0.0,0.20458]
[1778893857563,68.89,79080.36,0.0,0.99867,0.0,0.20458]
[1778893860049,68.89,79078.09,0.0,0.99867,0.0,0.205]
[1778893860071,68.89,79078.09,0.0,0.99867,0.0,0.205]
[1778893860772,68.89,79077.3,0.0,0.99867,0.0,0.20515]
[1778893865833,68.89,79077.22,0.0,0.99867,0.0,0.20517]
[1778893869929,68.89,79077.26,0.0,0.99867,0.0,0.20516]
[1778893870067,68.89,79077.26,0.0,0.99867,0.0,0.20516]
[1778893873826,68.89,79075.03,0.0,0.99867,0.0,0.20558]
[1778893874063,68.89,79075.67,0.0,0.99867,0.0,0.20546]
[1778893879140,68.89,79074.73,0.0,0.99867,0.0,0.20563]
[1778893880279,68.89,79074.73,0.0,0.99867,0.0,0.20563]
[1778893880317,68.89,79074.73,0.0,0.99867,0.0,0.20563]
[1778893884877,68.89,79074.73,0.0,0.99867,0.0,0.20563]
[1778893889892,68.89,79074.7,0.0,0.99867,0.0,0.20564]
[1778893894969,68.89,79074.45,0.0,0.99867,0.0,0.20514]
[1778893896909,68.89,79070.29,0.0,0.99866,0.0,0.20592]
[1778893897796,68.89,79067.91,0.0,0.99866,0.0,0.20637]
[1778893898441,68.89,79067.91,0.0,0.99866,0.0,0.20637]
[1778893898566,68.89,79067.91,0.0,0.99866,0.0,0.20637]
[1778893903923,68.89,79065.66,0.0,0.99866,0.0,0.2068]
[1778893905765,68.89,79070.93,0.0,0.99866,0.0,0.2058]
[1778893906693,68.89,79070.93,0.0,0.99866,0.0,0.2058]
[1778893906812,68.89,79070.93,0.0,0.99866,0.0,0.2058]
[1778893906898,68.89,79078.02,0.0,0.99867,0.0,0.20447]
[1778893908568,68.89,79079.4,0.0,0.99868,0.0,0.20421]
[1778893908810,68.89,79079.4,0.0,0.99868,0.0,0.20421]
[1778893908882,68.89,79079.39,0.0,0.99868,0.0,0.20421]
[1778893914178,68.89,79080.72,0.0,0.99868,0.0,0.20396]
[1778893916363,68.89,79080.98,0.0,0.99868,0.0,0.20391]
[1778893916560,68.89,79080.98,0.0,0.99868,0.0,0.20391]
[1778893921613,68.89,79080.6,0.0,0.99868,0.0,0.20398]
[1778893926795,68.89,79080.66,0.0,0.99868,0.0,0.20397]
[1778893928759,68.89,79081.4,0.0,0.99868,0.0,0.20383]
[1778893928810,68.89,79081.4,0.0,0.99868,0.0,0.20383]
[1778893930409,68.89,79081.4,0.0,0.99868,0.0,0.20383]
[1778893930567,68.89,79081.4,0.0,0.99868,0.0,0.20383]
[1778893930647,68.89,79081.33,0.0,0.99868,0.0,0.20385]
[1778893935939,68.89,79081.4,0.0,0.99868,0.0,0.20383]
[1778893941189,68.89,79081.46,0.0,0.99868,0.0,0.20382]
[1778893942077,68.89,79081.46,0.0,0.99868,0.0,0.20382]
[1778893942311,68.89,79081.46,0.0,0.99868,0.0,0.20382]
[1778893947460,68.89,79081.46,0.0,0.99868,0.0,0.20382]
[1778893952490,68.89,79081.46,0.0,0.99868,0.0,0.20382]
[1778893953766,68.89,79081.5,0.0,0.99868,0.0,0.20327]
[1778893953809,68.89,79081.5,0.0,0.99868,0.0,0.20327]
[1778893955457,68.89,79082.38,0.0,0.99868,0.0,0.2031]
[1778893955561,68.89,79082.38,0.0,0.99868,0.0,0.2031]
[1778893956017,68.89,79082.35,0.0,0.99868,0.0,0.20311]
[1778893961346,68.89,79082.12,0.0,0.99868,0.0,0.20315]
[1778893966601,68.89,79081.96,0.0,0.99868,0.0,0.20318]
[1778893968885,68.89,79081.96,0.0,0.99868,0.0,0.20318]
[1778893969061,68.89,79081.96,0.0,0.99868,0.0,0.20318]
[1778893974444,68.89,79082.51,0.0,0.99868,0.0,0.20308]
[1778893979889,68.89,79082.82,0.0,0.99868,0.0,0.20302]
[1778893985053,68.89,79082.82,0.0,0.99868,0.0,0.20302]
[1778893989498,68.89,79083.96,0.0,0.99869,0.0,0.20281]
[1778893989563,68.89,79083.96,0.0,0.99869,0.0,0.20281]
[1778893991235,68.89,79083.91,0.0,0.99869,0.0,0.20282]
[1778893991314,68.89,79083.91,0.0,0.99869,0.0,0.20282]
[1778893991940,68.89,79084.16,0.0,0.99869,0.0,0.20277]
[1778893996975,68.89,79084.84,0.0,0.99869,0.0,0.20264]
[1778894002010,68.89,79084.62,0.0,0.99869,0.0,0.20269]
[1778894004925,68.89,79084.6,0.0,0.99869,0.0,0.20269]
[1778894005060,68.89,79084.6,0.0,0.99869,0.0,0.20269]
[1778894010066,68.89,79083.94,0.0,0.99869,0.0,0.20281]
[1778894015101,68.89,79084.08,0.0,0.99869,0.0,0.20224]
[1778894020169,68.89,79084.83,0.0,0.99869,0.0,0.2021]
[1778894025359,68.89,79084.83,0.0,0.99869,0.0,0.2021]
[1778894026954,68.89,79084.83,0.0,0.99869,0.0,0.2021]
[1778894027059,68.89,79084.83,0.0,0.99869,0.0,0.2021]
[1778894029045,68.89,79083.39,0.0,0.99869,0.0,0.20237]
[1778894029063,68.89,79083.39,0.0,0.99869,0.0,0.20237]
[1778894029051,68.89,79083.39,0.0,0.99869,0.0,0.20237]
[1778894034173,68.89,79083.25,0.0,0.99869,0.0,0.2024]
[1778894039266,68.89,79082.97,0.0,0.99869,0.0,0.20245]
[1778894042886,68.89,79082.97,0.0,0.99869,0.0,0.20245]
[1778894043060,68.89,79082.97,0.0,0.99869,0.0,0.20245]
[1778894048138,68.89,79082.7,0.0,0.99869,0.0,0.2025]
[1778894051527,68.89,79083.38,0.0,0.99869,0.0,0.20237]
[1778894051560,68.89,79083.38,0.0,0.99869,0.0,0.20237]
[1778894053583,68.89,79085.21,0.0,0.99869,0.0,0.20203]
[1778894053809,68.89,79085.21,0.0,0.99869,0.0,0.20203]
[1778894054071,68.89,79085.21,0.0,0.99869,0.0,0.20203]
[1778894059253,68.89,79085.32,0.0,0.99869,0.0,0.20201]
[1778894059911,68.89,79085.32,0.0,0.99869,0.0,0.20201]
[1778894060061,68.89,79085.32,0.0,0.99869,0.0,0.20201]
[1778894065336,68.89,79085.39,0.0,0.99869,0.0,0.202]
[1778894070428,68.89,79085.81,0.0,0.99869,0.0,0.20192]
[1778894075464,68.89,79085.7,0.0,0.99869,0.0,0.2014]
[1778894080519,68.89,79085.71,0.0,0.99869,0.0,0.2014]
[1778894084054,68.89,79085.71,0.0,0.99869,0.0,0.2014]
[1778894084308,68.89,79086.12,0.0,0.9987,0.0,0.20132]
[1778894086613,68.89,79086.12,0.0,0.9987,0.0,0.20132]
[1778894086812,68.89,79086.12,0.0,0.9987,0.0,0.20132]
[1778894090627,68.89,79086.12,0.0,0.9987,0.0,0.20132]
[1778894095921,68.89,79086.15,0.0,0.9987,0.0,0.20131]
[1778894099099,68.89,79100.08,0.0,0.99871,0.0,0.19875]
[1778894100062,68.89,79100.08,0.0,0.99871,0.0,0.19875]
[1778894100162,68.89,79106.19,0.0,0.99872,0.0,0.19763]
[1778894102016,68.89,79106.58,0.0,0.99872,0.0,0.19756]
[1778894102060,68.89,79106.58,0.0,0.99872,0.0,0.19756]
[1778894102160,68.89,79106.24,0.0,0.99872,0.0,0.19763]
[1778894107225,68.89,79107.31,0.0,0.99872,0.0,0.19743]
[1778894112366,68.89,79107.37,0.0,0.99872,0.0,0.19742]
[1778894112837,68.89,79097.19,0.0,0.99871,0.0,0.19928]
[1778894114165,68.89,79093.31,0.0,0.9987,0.0,0.19999]
[1778894116217,68.89,79093.87,0.0,0.99871,0.0,0.19989]
[1778894116314,68.89,79093.87,0.0,0.99871,0.0,0.19989]
[1778894117086,68.89,79093.87,0.0,0.99871,0.0,0.19989]
[1778894117187,68.89,79093.8,0.0,0.99871,0.0,0.1999]
[1778894117308,68.89,79093.8,0.0,0.99871,0.0,0.1999]
[1778894122575,68.89,79092.41,0.0,0.9987,0.0,0.20016]
[1778894122875,68.89,79089.18,0.0,0.9987,0.0,0.20075]
[1778894124939,68.89,79089.18,0.0,0.9987,0.0,0.20075]
[1778894125063,68.89,79089.18,0.0,0.9987,0.0,0.20075]
[1778894125093,68.89,79089.01,0.0,0.9987,0.0,0.20079]
[1778894126341,68.89,79089.06,0.0,0.9987,0.0,0.20078]
[1778894126565,68.89,79089.06,0.0,0.9987,0.0,0.20078]
[1778894131640,68.89,79089.51,0.0,0.9987,0.0,0.20015]
[1778894136898,68.89,79089.21,0.0,0.9987,0.0,0.20021]
[1778894140515,68.89,79088.8,0.0,0.9987,0.0,0.20028]
[1778894140565,68.89,79088.8,0.0,0.9987,0.0,0.20028]
[1778894141160,68.89,79088.8,0.0,0.9987,0.0,0.20028]
[1778894141286,68.89,79088.8,0.0,0.9987,0.0,0.20028]
[1778894141313,68.89,79088.8,0.0,0.9987,0.0,0.20028]
[1778894146451,68.89,79088.55,0.0,0.9987,0.0,0.20033]
[1778894151619,68.89,79088.3,0.0,0.9987,0.0,0.20038]
[1778894156304,68.89,79088.42,0.0,0.9987,0.0,0.20035]
[1778894156565,68.89,79088.42,0.0,0.9987,0.0,0.20035]
[1778894156617,68.89,79088.42,0.0,0.9987,0.0,0.20035]
[1778894156814,68.89,79088.42,0.0,0.9987,0.0,0.20035]
[1778894157114,68.89,79088.22,0.0,0.9987,0.0,0.20039]
[1778894159128,68.89,79085.72,0.0,0.9987,0.0,0.20085]
[1778894160135,68.89,79079.11,0.0,0.99869,0.0,0.20208]
[1778894161169,68.89,79079.11,0.0,0.99869,0.0,0.20208]
[1778894161201,68.89,79078.8,0.0,0.99869,0.0,0.20214]
[1778894161311,68.89,79078.8,0.0,0.99869,0.0,0.20214]
[1778894162818,68.89,79078.27,0.0,0.99869,0.0,0.20223]
[1778894163062,68.89,79078.27,0.0,0.99869,0.0,0.20223]
[1778894168191,68.89,79078.2,0.0,0.99869,0.0,0.20225]
[1778894171236,68.89,79078.11,0.0,0.99869,0.0,0.20226]
[1778894171314,68.89,79078.16,0.0,0.99869,0.0,0.20225]
[1778894171990,68.89,79078.16,0.0,0.99869,0.0,0.20225]
[1778894172060,68.89,79078.16,0.0,0.99869,0.0,0.20225]
[1778894172161,68.89,79078.16,0.0,0.99869,0.0,0.20225]
[1778894175242,68.89,79081.74,0.0,0.99869,0.0,0.20159]
[1778894177882,68.89,79081.05,0.0,0.99869,0.0,0.20172]
[1778894178064,68.89,79081.05,0.0,0.99869,0.0,0.20172]
[1778894178263,68.89,79080.3,0.0,0.99869,0.0,0.20186]
[1778894178553,68.89,79080.3,0.0,0.99869,0.0,0.20186]
[1778894178814,68.89,79080.3,0.0,0.99869,0.0,0.20186]
[1778894183873,68.89,79080.34,0.0,0.99869,0.0,0.20185]
[1778894189134,68.89,79080.29,0.0,0.99869,0.0,0.20186]
[1778894190269,68.89,79082.43,0.0,0.99869,0.0,0.20146]
[1778894191256,68.89,79082.43,0.0,0.99869,0.0,0.20146]
[1778894191314,68.89,79083.33,0.0,0.9987,0.0,0.20075]
[1778894191841,68.89,79083.33,0.0,0.9987,0.0,0.20075]
[1778894192068,68.89,79083.33,0.0,0.9987,0.0,0.20075]
[1778894192172,68.89,79083.42,0.0,0.9987,0.0,0.20074]
[1778894197181,68.89,79083.78,0.0,0.9987,0.0,0.20067]
[1778894199594,68.89,79083.75,0.0,0.9987,0.0,0.20068]
[1778894199810,68.89,79083.75,0.0,0.9987,0.0,0.20068]
[1778894200059,68.89,79083.75,0.0,0.9987,0.0,0.20068]
[1778894200140,68.89,79082.78,0.0,0.9987,0.0,0.20085]
[1778894200309,68.89,79082.78,0.0,0.9987,0.0,0.20085]
[1778894200910,68.89,79077.09,0.0,0.99869,0.0,0.20191]
[1778894202028,68.89,79075.05,0.0,0.99869,0.0,0.20229]
[1778894203011,68.89,79075.05,0.0,0.99869,0.0,0.20229]
[1778894203063,68.89,79075.05,0.0,0.99869,0.0,0.20229]
[1778894208400,68.89,79075.72,0.0,0.99869,0.0,0.20216]
[1778894208877,68.89,79075.72,0.0,0.99869,0.0,0.20216]
[1778894209063,68.89,79075.72,0.0,0.99869,0.0,0.20216]
[1778894213542,68.89,79075.54,0.0,0.99869,0.0,0.2022]
[1778894213560,68.89,79075.54,0.0,0.99869,0.0,0.2022]
[1778894215351,68.89,79075.5,0.0,0.99869,0.0,0.2022]
[1778894219259,68.89,79076.3,0.0,0.99869,0.0,0.20206]
[1778894219312,68.89,79076.3,0.0,0.99869,0.0,0.20206]
[1778894224516,68.89,79076.58,0.0,0.99869,0.0,0.202]
[1778894229834,68.89,79076.58,0.0,0.99869,0.0,0.202]
[1778894234903,68.89,79076.7,0.0,0.99869,0.0,0.20198]
[1778894239957,68.89,79077.09,0.0,0.99869,0.0,0.20191]
[1778894244519,68.89,79076.74,0.0,0.99869,0.0,0.20197]
[1778894244562,68.89,79076.74,0.0,0.99869,0.0,0.20197]
[1778894245132,68.89,79076.74,0.0,0.99869,0.0,0.20197]
[1778894245315,68.89,79076.74,0.0,0.99869,0.0,0.20197]
[1778894250751,68.89,79076.74,0.0,0.99869,0.0,0.20197]
[1778894252281,68.89,79076.52,0.0,0.99869,0.0,0.20147]
[1778894257338,68.89,79076.29,0.0,0.99869,0.0,0.20151]
[1778894262365,68.89,79076.0,0.0,0.99869,0.0,0.20157]
[1778894267541,68.89,79076.0,0.0,0.99869,0.0,0.20157]
[1778894272596,68.89,79075.82,0.0,0.99869,0.0,0.2016]
[1778894275368,68.89,79075.82,0.0,0.99869,0.0,0.2016]
[1778894275564,68.89,79075.82,0.0,0.99869,0.0,0.2016]
[1778894276021,68.89,79075.82,0.0,0.99869,0.0,0.2016]
[1778894276063,68.89,79075.82,0.0,0.99869,0.0,0.2016]
[1778894276236,68.89,79075.7,0.0,0.99869,0.0,0.20162]
[1778894281305,68.89,79074.95,0.0,0.99869,0.0,0.20176]
[1778894286148,68.89,79067.02,0.0,0.99868,0.0,0.20324]
[1778894287317,68.89,79067.02,0.0,0.99868,0.0,0.20324]
[1778894287339,68.89,79063.89,0.0,0.99868,0.0,0.20383]
[1778894287566,68.89,79063.89,0.0,0.99868,0.0,0.20383]
[1778894288199,68.89,79063.89,0.0,0.99868,0.0,0.20383]
[1778894288315,68.89,79063.89,0.0,0.99868,0.0,0.20383]
[1778894288404,68.89,79064.12,0.0,0.99868,0.0,0.20378]
[1778894293461,68.89,79062.83,0.0,0.99867,0.0,0.20402]
[1778894295633,68.89,79061.85,0.0,0.99867,0.0,0.20421]
[1778894295813,68.89,79061.85,0.0,0.99867,0.0,0.20421]
[1778894296293,68.89,79061.9,0.0,0.99867,0.0,0.2042]
[1778894296855,68.89,79061.9,0.0,0.99867,0.0,0.2042]
[1778894297061,68.89,79061.9,0.0,0.99867,0.0,0.2042]
[1778894302166,68.89,79061.2,0.0,0.99867,0.0,0.20433]
[1778894307201,68.89,79065.58,0.0,0.99868,0.0,0.20351]
[1778894308454,68.89,79067.87,0.0,0.99868,0.0,0.20308]
[1778894309477,68.89,79067.87,0.0,0.99868,0.0,0.20308]
[1778894309561,68.89,79068.82,0.0,0.99868,0.0,0.2029]
[1778894310222,68.89,79069.2,0.0,0.99868,0.0,0.20283]
[1778894310683,68.89,79069.2,0.0,0.99868,0.0,0.20283]
[1778894310810,68.89,79069.2,0.0,0.99868,0.0,0.20283]
[1778894315813,68.89,79070.68,0.0,0.99869,0.0,0.20201]
[1778894315849,68.89,79070.68,0.0,0.99869,0.0,0.20201]
[1778894316060,68.89,79070.68,0.0,0.99869,0.0,0.20201]
[1778894316459,68.89,79070.68,0.0,0.99869,0.0,0.20201]
[1778894316368,68.89,79071.23,0.0,0.99869,0.0,0.20191]
[1778894316565,68.89,79071.23,0.0,0.99869,0.0,0.20191]
[1778894321827,68.89,79072.84,0.0,0.99869,0.0,0.20161]
[1778894327110,68.89,79074.1,0.0,0.99869,0.0,0.20138]
[1778894327442,68.89,79074.1,0.0,0.99869,0.0,0.20138]
[1778894327480,68.89,79075.53,0.0,0.99869,0.0,0.20111]
[1778894327565,68.89,79075.53,0.0,0.99869,0.0,0.20111]
[1778894328348,68.89,79075.63,0.0,0.9987,0.0,0.20109]
[1778894328659,68.89,79075.63,0.0,0.9987,0.0,0.20109]
[1778894328812,68.89,79075.63,0.0,0.9987,0.0,0.20109]
[1778894333893,68.89,79075.84,0.0,0.9987,0.0,0.20105]
[1778894339085,68.89,79075.84,0.0,0.9987,0.0,0.20105]
[1778894344170,68.89,79075.84,0.0,0.9987,0.0,0.20105]
[1778894346474,68.89,79077.56,0.0,0.9987,0.0,0.20074]
[1778894347481,68.89,79084.11,0.0,0.99871,0.0,0.19953]
[1778894348488,68.89,79089.61,0.0,0.99871,0.0,0.19852]
[1778894349147,68.89,79089.61,0.0,0.99871,0.0,0.19852]
[1778894349310,68.89,79089.61,0.0,0.99871,0.0,0.19852]
[1778894349495,68.89,79095.27,0.0,0.99872,0.0,0.19748]
[1778894350493,68.89,79095.27,0.0,0.99872,0.0,0.19748]
[1778894350502,68.89,79097.31,0.0,0.99872,0.0,0.19711]
[1778894350565,68.89,79097.31,0.0,0.99872,0.0,0.19711]
[1778894352516,68.89,79102.48,0.0,0.99873,0.0,0.19618]
[1778894356789,68.89,79101.28,0.0,0.99873,0.0,0.19639]
[1778894356813,68.89,79101.28,0.0,0.99873,0.0,0.19639]
[1778894359479,68.89,79100.78,0.0,0.99873,0.0,0.19648]
[1778894359515,68.89,79101.26,0.0,0.99873,0.0,0.1964]
[1778894359560,68.89,79101.26,0.0,0.99873,0.0,0.1964]
[1778894360343,68.89,79101.99,0.0,0.99873,0.0,0.19626]
[1778894361396,68.89,79103.52,0.0,0.99873,0.0,0.19599]
[1778894366603,68.89,79104.05,0.0,0.99873,0.0,0.19589]
[1778894367511,68.89,79102.41,0.0,0.99873,0.0,0.19619]
[1778894368257,68.89,79102.41,0.0,0.99873,0.0,0.19619]
[1778894368313,68.89,79102.41,0.0,0.99873,0.0,0.19619]
[1778894371798,68.89,79101.52,0.0,0.99873,0.0,0.19582]
[1778894377168,68.89,79101.52,0.0,0.99873,0.0,0.19582]
[1778894382192,68.89,79100.99,0.0,0.99873,0.0,0.19591]
[1778894383489,68.89,79101.05,0.0,0.99873,0.0,0.1959]
[1778894383532,68.89,79101.12,0.0,0.99873,0.0,0.19589]
[1778894383563,68.89,79101.12,0.0,0.99873,0.0,0.19589]
[1778894385006,68.89,79101.12,0.0,0.99873,0.0,0.19589]
[1778894385063,68.89,79101.12,0.0,0.99873,0.0,0.19589]
[1778894386505,68.89,79101.09,0.0,0.99873,0.0,0.19589]
[1778894391518,68.89,79101.27,0.0,0.99873,0.0,0.19586]
[1778894396728,68.89,79101.27,0.0,0.99873,0.0,0.19586]
[1778894397395,68.89,79101.27,0.0,0.99873,0.0,0.19586]
[1778894397567,68.89,79101.27,0.0,0.99873,0.0,0.19586]
[1778894397542,68.89,79093.69,0.0,0.99872,0.0,0.19724]
[1778894398393,68.89,79087.73,0.0,0.99871,0.0,0.19833]
[1778894399583,68.89,79087.73,0.0,0.99871,0.0,0.19833]
[1778894399523,68.89,79089.13,0.0,0.99872,0.0,0.19807]
[1778894399811,68.89,79089.13,0.0,0.99872,0.0,0.19807]
[1778894401278,68.89,79086.93,0.0,0.99871,0.0,0.19847]
[1778894406369,68.89,79088.05,0.0,0.99871,0.0,0.19827]
[1778894407108,68.89,79088.94,0.0,0.99872,0.0,0.1981]
[1778894407309,68.89,79088.94,0.0,0.99872,0.0,0.1981]
[1778894407340,68.89,79089.48,0.0,0.99872,0.0,0.19801]
[1778894408696,68.89,79089.46,0.0,0.99872,0.0,0.19801]
[1778894408817,68.89,79089.46,0.0,0.99872,0.0,0.19801]
[1778894410304,68.89,79097.17,0.0,0.99873,0.0,0.19661]
[1778894415467,68.89,79097.82,0.0,0.99873,0.0,0.19649]
[1778894416569,68.89,79097.84,0.0,0.99873,0.0,0.19648]
[1778894416813,68.89,79097.84,0.0,0.99873,0.0,0.19648]
[1778894417266,68.89,79098.62,0.0,0.99873,0.0,0.19634]
[1778894417985,68.89,79098.62,0.0,0.99873,0.0,0.19634]
[1778894418064,68.89,79098.62,0.0,0.99873,0.0,0.19634]
[1778894420547,68.89,79102.12,0.0,0.99873,0.0,0.19571]
[1778894425590,68.89,79102.25,0.0,0.99873,0.0,0.19568]
[1778894427483,68.89,79102.25,0.0,0.99873,0.0,0.19568]
[1778894427565,68.89,79102.25,0.0,0.99873,0.0,0.19568]
[1778894427494,68.89,79100.92,0.0,0.99873,0.0,0.19593]
[1778894428391,68.89,79100.09,0.0,0.99873,0.0,0.19608]
[1778894429524,68.89,79100.09,0.0,0.99873,0.0,0.19608]
[1778894429564,68.89,79100.09,0.0,0.99873,0.0,0.19608]
[1778894434701,68.89,79100.23,0.0,0.99873,0.0,0.19552]
[1778894439282,68.89,79100.23,0.0,0.99873,0.0,0.19552]
[1778894440059,68.89,79100.23,0.0,0.99873,0.0,0.19552]
[1778894440516,68.89,79102.03,0.0,0.99874,0.0,0.19519]
[1778894441109,68.89,79102.03,0.0,0.99874,0.0,0.19519]
[1778894441310,68.89,79102.03,0.0,0.99874,0.0,0.19519]
[1778894446368,68.89,79099.69,0.0,0.99873,0.0,0.19562]
[1778894446921,68.89,79099.69,0.0,0.99873,0.0,0.19562]
[1778894447060,68.89,79099.69,0.0,0.99873,0.0,0.19562]
[1778894447411,68.89,79098.61,0.0,0.99873,0.0,0.19581]
[1778894448192,68.89,79099.88,0.0,0.99873,0.0,0.19558]
[1778894449199,68.89,79100.88,0.0,0.99874,0.0,0.1954]
[1778894454229,68.89,79101.66,0.0,0.99874,0.0,0.19526]
[1778894455241,68.89,79102.62,0.0,0.99874,0.0,0.19509]
[1778894455671,68.89,79102.62,0.0,0.99874,0.0,0.19509]
[1778894455807,68.89,79102.62,0.0,0.99874,0.0,0.19509]
[1778894456064,68.89,79102.62,0.0,0.99874,0.0,0.19509]
[1778894456385,68.89,79102.22,0.0,0.99874,0.0,0.19516]
[1778894461441,68.89,79102.52,0.0,0.99874,0.0,0.19511]
[1778894464196,68.89,79103.45,0.0,0.99874,0.0,0.19494]
[1778894464310,68.89,79103.45,0.0,0.99874,0.0,0.19494]
[1778894469560,68.89,79104.49,0.0,0.99874,0.0,0.19475]
[1778894471038,68.89,79105.42,0.0,0.99874,0.0,0.19458]
[1778894471060,68.89,79105.42,0.0,0.99874,0.0,0.19458]
[1778894472708,68.89,79104.48,0.0,0.99874,0.0,0.19475]
[1778894472811,68.89,79104.48,0.0,0.99874,0.0,0.19475]
[1778894473546,68.89,79104.53,0.0,0.99874,0.0,0.19474]
[1778894478866,68.89,79104.53,0.0,0.99874,0.0,0.19474]
[1778894483067,68.89,79105.78,0.0,0.99874,0.0,0.19452]
[1778894483312,68.89,79105.78,0.0,0.99874,0.0,0.19452]
[1778894487466,68.89,79108.26,0.0,0.99874,0.0,0.19407]
[1778894492678,68.89,79109.29,0.0,0.99875,0.0,0.19336]
[1778894495099,68.89,79109.83,0.0,0.99875,0.0,0.19326]
[1778894495310,68.89,79109.83,0.0,0.99875,0.0,0.19326]
[1778894496819,68.89,79109.21,0.0,0.99875,0.0,0.19337]
[1778894497063,68.89,79109.21,0.0,0.99875,0.0,0.19337]
[1778894497629,68.89,79109.44,0.0,0.99875,0.0,0.19333]
[1778894502664,68.89,79108.15,0.0,0.99875,0.0,0.19356]
[1778894507322,68.89,79109.06,0.0,0.99875,0.0,0.1934]
[1778894507561,68.89,79109.06,0.0,0.99875,0.0,0.1934]
[1778894512760,68.89,79109.27,0.0,0.99875,0.0,0.19336]
[1778894518002,68.89,79110.1,0.0,0.99875,0.0,0.19322]
[1778894523189,68.89,79110.1,0.0,0.99875,0.0,0.19322]
[1778894528581,68.89,79110.06,0.0,0.99875,0.0,0.19322]
[1778894531779,68.89,79110.86,0.0,0.99875,0.0,0.19308]
[1778894531812,68.89,79110.86,0.0,0.99875,0.0,0.19308]
[1778894533860,68.89,79112.08,0.0,0.99875,0.0,0.19286]
[1778894534062,68.89,79112.08,0.0,0.99875,0.0,0.19286]
[1778894534653,68.89,79111.66,0.0,0.99875,0.0,0.19294]
[1778894539899,68.89,79110.54,0.0,0.99875,0.0,0.19314]
[1778894545031,68.89,79110.54,0.0,0.99875,0.0,0.19314]
[1778894546257,68.89,79110.5,0.0,0.99875,0.0,0.19314]
[1778894546313,68.89,79110.5,0.0,0.99875,0.0,0.19314]
[1778894549076,68.89,79110.47,0.0,0.99875,0.0,0.19315]
[1778894549309,68.89,79110.47,0.0,0.99875,0.0,0.19315]
[1778894550691,68.89,79100.65,0.0,0.99874,0.0,0.19491]
[1778894551498,68.89,79096.96,0.0,0.99874,0.0,0.19505]
[1778894551834,68.89,79096.96,0.0,0.99874,0.0,0.19505]
[1778894552062,68.89,79096.96,0.0,0.99874,0.0,0.19505]
[1778894552279,68.89,79096.31,0.0,0.99874,0.0,0.19516]
[1778894554813,68.89,79097.37,0.0,0.99874,0.0,0.19497]
[1778894555064,68.89,79097.37,0.0,0.99874,0.0,0.19497]
[1778894556714,68.89,79102.73,0.0,0.99874,0.0,0.19401]
[1778894557599,68.89,79116.59,0.0,0.99876,0.0,0.19153]
[1778894558634,68.89,79116.59,0.0,0.99876,0.0,0.19153]
[1778894559815,68.89,79116.44,0.0,0.99876,0.0,0.19156]
[1778894560602,68.89,79116.44,0.0,0.99876,0.0,0.19156]
[1778894560606,68.89,79116.42,0.0,0.99876,0.0,0.19156]
[1778894560810,68.89,79116.42,0.0,0.99876,0.0,0.19156]
[1778894565937,68.89,79116.4,0.0,0.99876,0.0,0.19157]
[1778894569380,68.89,79115.78,0.0,0.99876,0.0,0.19168]
[1778894569565,68.89,79115.78,0.0,0.99876,0.0,0.19168]
[1778894574578,68.89,79114.73,0.0,0.99876,0.0,0.19187]
[1778894579613,68.89,79114.37,0.0,0.99876,0.0,0.19193]
[1778894584832,68.89,79114.56,0.0,0.99876,0.0,0.1919]
[1778894588064,68.89,79111.35,0.0,0.99876,0.0,0.19247]
[1778894588311,68.89,79111.35,0.0,0.99876,0.0,0.19247]
[1778894590310,68.89,79111.56,0.0,0.99876,0.0,0.19243]
[1778894590566,68.89,79111.56,0.0,0.99876,0.0,0.19243]
[1778894591701,68.89,79110.09,0.0,0.99875,0.0,0.19269]
[1778894593628,68.89,79109.45,0.0,0.99875,0.0,0.19281]
[1778894593814,68.89,79109.52,0.0,0.99875,0.0,0.19279]
[1778894599178,68.89,79109.52,0.0,0.99875,0.0,0.19279]
[1778894604285,68.89,79109.52,0.0,0.99875,0.0,0.19279]
[1778894604308,68.89,79109.52,0.0,0.99875,0.0,0.19279]
[1778894606825,68.89,79109.52,0.0,0.99875,0.0,0.19279]
[1778894607062,68.89,79109.52,0.0,0.99875,0.0,0.19279]
[1778894607774,68.89,79109.69,0.0,0.99875,0.0,0.19276]
[1778894612850,68.89,79109.88,0.0,0.99875,0.0,0.19273]
[1778894617914,68.89,79109.61,0.0,0.99876,0.0,0.19225]
[1778894620558,68.89,79109.14,0.0,0.99876,0.0,0.19234]
[1778894620812,68.89,79106.89,0.0,0.99875,0.0,0.19274]
[1778894625812,68.89,79106.97,0.0,0.99875,0.0,0.19272]
[1778894626098,68.89,79106.29,0.0,0.99875,0.0,0.19284]
[1778894626311,68.89,79106.29,0.0,0.99875,0.0,0.19284]
[1778894626787,68.89,79105.43,0.0,0.99875,0.0,0.193]
[1778894632036,68.89,79103.99,0.0,0.99875,0.0,0.19325]
[1778894635809,68.89,79103.97,0.0,0.99875,0.0,0.19326]
[1778894641044,68.89,79103.44,0.0,0.99875,0.0,0.19335]
[1778894646045,68.89,79103.49,0.0,0.99875,0.0,0.19334]
[1778894646448,68.89,79103.49,0.0,0.99875,0.0,0.19334]
[1778894646564,68.89,79103.49,0.0,0.99875,0.0,0.19334]
[1778894646661,68.89,79104.52,0.0,0.99875,0.0,0.19316]
[1778894647011,68.89,79104.52,0.0,0.99875,0.0,0.19316]
[1778894647062,68.89,79104.52,0.0,0.99875,0.0,0.19316]
[1778894651915,68.89,79102.04,0.0,0.99875,0.0,0.1936]
[1778894652763,68.89,79099.57,0.0,0.99874,0.0,0.19405]
[1778894654610,68.89,79099.4,0.0,0.99874,0.0,0.19408]
[1778894654815,68.89,79099.4,0.0,0.99874,0.0,0.19408]
[1778894654631,68.89,79099.72,0.0,0.99874,0.0,0.19402]
[1778894655175,68.89,79099.72,0.0,0.99874,0.0,0.19402]
[1778894655308,68.89,79099.72,0.0,0.99874,0.0,0.19402]
[1778894660500,68.89,79099.3,0.0,0.99874,0.0,0.1941]
[1778894665749,68.89,79098.64,0.0,0.99874,0.0,0.19421]
[1778894669315,68.89,79095.79,0.0,0.99874,0.0,0.19473]
[1778894672757,68.89,79102.72,0.0,0.99875,0.0,0.19296]
[1778894673007,68.89,79102.72,0.0,0.99875,0.0,0.19296]
[1778894673064,68.89,79102.72,0.0,0.99875,0.0,0.19296]
[1778894673493,68.89,79102.72,0.0,0.99875,0.0,0.19296]
[1778894673566,68.89,79102.72,0.0,0.99875,0.0,0.19296]
[1778894673764,68.89,79102.57,0.0,0.99875,0.0,0.19298]
[1778894678799,68.89,79101.7,0.0,0.99875,0.0,0.19314]
[1778894682827,68.89,79099.4,0.0,0.99875,0.0,0.19355]
[1778894687862,68.89,79099.17,0.0,0.99875,0.0,0.19359]
[1778894690924,68.89,79099.18,0.0,0.99875,0.0,0.19359]
[1778894691065,68.89,79099.18,0.0,0.99875,0.0,0.19359]
[1778894691479,68.89,79099.18,0.0,0.99875,0.0,0.19359]
[1778894691561,68.89,79099.18,0.0,0.99875,0.0,0.19359]
[1778894691580,68.89,79099.19,0.0,0.99875,0.0,0.19359]
[1778894696624,68.89,79098.27,0.0,0.99875,0.0,0.19375]
[1778894697780,68.89,79088.69,0.0,0.99873,0.0,0.19548]
[1778894698672,68.89,79080.76,0.0,0.99872,0.0,0.19692]
[1778894699761,68.89,79078.08,0.0,0.99872,0.0,0.1974]
[1778894700879,68.89,79075.39,0.0,0.99872,0.0,0.1979]
[1778894702853,68.89,79068.99,0.0,0.99871,0.0,0.19907]
[1778894703765,68.89,79066.19,0.0,0.9987,0.0,0.19958]
[1778894704459,68.89,79066.19,0.0,0.9987,0.0,0.19958]
[1778894704566,68.89,79066.19,0.0,0.9987,0.0,0.19958]
[1778894704662,68.89,79067.0,0.0,0.9987,0.0,0.19944]
[1778894705388,68.89,79067.0,0.0,0.9987,0.0,0.19944]
[1778894705562,68.89,79067.0,0.0,0.9987,0.0,0.19944]
[1778894710725,68.89,79067.08,0.0,0.9987,0.0,0.19942]
[1778894714124,68.89,79065.64,0.0,0.9987,0.0,0.19969]
[1778894714315,68.89,79065.64,0.0,0.9987,0.0,0.19969]
[1778894714767,68.89,79065.64,0.0,0.9987,0.0,0.19969]
[1778894714813,68.89,79065.64,0.0,0.9987,0.0,0.19969]
[1778894714807,68.89,79065.3,0.0,0.9987,0.0,0.19975]
[1778894719827,68.89,79064.72,0.0,0.9987,0.0,0.19986]
[1778894722272,68.89,79063.76,0.0,0.9987,0.0,0.20003]
[1778894722314,68.89,79063.76,0.0,0.9987,0.0,0.20003]
[1778894722738,68.89,79063.76,0.0,0.9987,0.0,0.20003]
[1778894722819,68.89,79063.76,0.0,0.9987,0.0,0.20003]
[1778894722897,68.89,79063.91,0.0,0.9987,0.0,0.20001]
[1778894727951,68.89,79063.87,0.0,0.9987,0.0,0.20001]
[1778894732988,68.89,79063.87,0.0,0.9987,0.0,0.20001]
[1778894738123,68.89,79063.62,0.0,0.9987,0.0,0.19952]
[1778894738927,68.89,79063.62,0.0,0.9987,0.0,0.19952]
[1778894739065,68.89,79063.62,0.0,0.9987,0.0,0.19952]
[1778894739113,68.89,79063.62,0.0,0.9987,0.0,0.19952]
[1778894739310,68.89,79063.62,0.0,0.9987,0.0,0.19952]
[1778894739576,68.89,79064.21,0.0,0.9987,0.0,0.19941]
[1778894744725,68.89,79064.19,0.0,0.9987,0.0,0.19941]
[1778894750134,68.89,79064.19,0.0,0.9987,0.0,0.19941]
[1778894755417,68.89,79064.19,0.0,0.9987,0.0,0.19941]
[1778894756569,68.89,79062.24,0.0,0.9987,0.0,0.19977]
[1778894756812,68.89,79062.24,0.0,0.9987,0.0,0.19977]
[1778894756909,68.89,79062.31,0.0,0.9987,0.0,0.19976]
[1778894757038,68.89,79062.31,0.0,0.9987,0.0,0.19976]
[1778894757064,68.89,79062.31,0.0,0.9987,0.0,0.19976]
[1778894762149,68.89,79062.31,0.0,0.9987,0.0,0.19976]
[1778894767291,68.89,79062.05,0.0,0.9987,0.0,0.19981]
[1778894772480,68.89,79062.12,0.0,0.9987,0.0,0.19979]
[1778894777651,68.89,79062.12,0.0,0.9987,0.0,0.19979]
[1778894779808,68.89,79061.67,0.0,0.9987,0.0,0.19988]
[1778894779909,68.89,79062.96,0.0,0.9987,0.0,0.19964]
[1778894780063,68.89,79062.96,0.0,0.9987,0.0,0.19964]
[1778894780360,68.89,79062.96,0.0,0.9987,0.0,0.19964]
[1778894780567,68.89,79062.96,0.0,0.9987,0.0,0.19964]
[1778894780677,68.89,79063.34,0.0,0.9987,0.0,0.19957]
[1778894785758,68.89,79062.64,0.0,0.9987,0.0,0.1997]
[1778894791027,68.89,79062.61,0.0,0.9987,0.0,0.1997]
[1778894795498,68.89,79064.63,0.0,0.99871,0.0,0.19879]
[1778894795562,68.89,79064.63,0.0,0.99871,0.0,0.19879]
[1778894795912,68.89,79063.61,0.0,0.99871,0.0,0.19898]
[1778894795995,68.89,79063.61,0.0,0.99871,0.0,0.19898]
[1778894796062,68.89,79063.61,0.0,0.99871,0.0,0.19898]
[1778894801228,68.89,79063.36,0.0,0.99871,0.0,0.19902]
[1778894806521,68.89,79063.02,0.0,0.99871,0.0,0.19909]
[1778894811668,68.89,79062.98,0.0,0.99871,0.0,0.19909]
[1778894816832,68.89,79062.98,0.0,0.99871,0.0,0.19909]
[1778894817868,68.89,79062.56,0.0,0.99871,0.0,0.19917]
[1778894817890,68.89,79062.08,0.0,0.9987,0.0,0.19926]
[1778894818060,68.89,79062.08,0.0,0.9987,0.0,0.19926]
[1778894818414,68.89,79062.08,0.0,0.9987,0.0,0.19926]
[1778894818565,68.89,79062.08,0.0,0.9987,0.0,0.19926]
[1778894819904,68.89,79062.05,0.0,0.9987,0.0,0.19927]
[1778894825172,68.89,79062.05,0.0,0.9987,0.0,0.19927]
[1778894827536,68.89,79060.12,0.0,0.9987,0.0,0.19962]
[1778894827564,68.89,79060.12,0.0,0.9987,0.0,0.19962]
[1778894828170,68.89,79060.12,0.0,0.9987,0.0,0.19962]
[1778894828311,68.89,79060.12,0.0,0.9987,0.0,0.19962]
[1778894828661,68.89,79060.12,0.0,0.9987,0.0,0.19962]
[1778894833737,68.89,79060.08,0.0,0.9987,0.0,0.19963]
[1778894838744,68.89,79059.39,0.0,0.9987,0.0,0.19976]
[1778894840003,68.89,79059.39,0.0,0.9987,0.0,0.19976]
[1778894840062,68.89,79059.39,0.0,0.9987,0.0,0.19976]
[1778894840677,68.89,79059.39,0.0,0.9987,0.0,0.19976]
[1778894840812,68.89,79059.39,0.0,0.9987,0.0,0.19976]
[1778894840899,68.89,79059.39,0.0,0.9987,0.0,0.19976]
[1778894845961,68.89,79059.35,0.0,0.9987,0.0,0.19976]
[1778894850997,68.89,79059.35,0.0,0.9987,0.0,0.19976]
[1778894856040,68.89,79050.97,0.0,0.99869,0.0,0.20077]
[1778894857475,68.89,79050.97,0.0,0.99869,0.0,0.20077]
[1778894857569,68.89,79050.97,0.0,0.99869,0.0,0.20077]
[1778894857896,68.89,79048.89,0.0,0.99869,0.0,0.20116]
[1778894859032,68.89,79048.89,0.0,0.99869,0.0,0.20116]
[1778894859060,68.89,79048.68,0.0,0.99869,0.0,0.20119]
[1778894861282,68.89,79046.78,0.0,0.99869,0.0,0.20155]
[1778894866490,68.89,79045.6,0.0,0.99869,0.0,0.20177]
[1778894869873,68.89,79038.35,0.0,0.99868,0.0,0.20312]
[1778894871146,68.89,79038.55,0.0,0.99868,0.0,0.20308]
[1778894871311,68.89,79038.55,0.0,0.99868,0.0,0.20308]
[1778894872031,68.89,79038.47,0.0,0.99868,0.0,0.2031]
[1778894872318,68.89,79038.47,0.0,0.99868,0.0,0.2031]
[1778894872562,68.89,79038.47,0.0,0.99868,0.0,0.2031]
[1778894877562,68.89,79038.22,0.0,0.99868,0.0,0.20315]
[1778894880679,68.89,79038.17,0.0,0.99868,0.0,0.20316]
[1778894880812,68.89,79038.17,0.0,0.99868,0.0,0.20316]
[1778894881070,68.89,79037.77,0.0,0.99868,0.0,0.20323]
[1778894881628,68.89,79037.77,0.0,0.99868,0.0,0.20323]
[1778894881816,68.89,79037.77,0.0,0.99868,0.0,0.20323]
[1778894885515,68.89,79036.03,0.0,0.99867,0.0,0.20356]
[1778894885998,68.89,79030.18,0.0,0.99867,0.0,0.20466]
[1778894886108,68.89,79030.18,0.0,0.99867,0.0,0.20466]
[1778894886313,68.89,79030.18,0.0,0.99867,0.0,0.20466]
[1778894886910,68.89,79027.64,0.0,0.99866,0.0,0.20514]
[1778894887151,68.89,79027.64,0.0,0.99866,0.0,0.20514]
[1778894887313,68.89,79027.64,0.0,0.99866,0.0,0.20514]
[1778894890659,68.89,79024.98,0.0,0.99866,0.0,0.20564]
[1778894891855,68.89,79012.84,0.0,0.99864,0.0,0.20795]
[1778894893003,68.89,79007.1,0.0,0.99863,0.0,0.20905]
[1778894894814,68.89,79005.95,0.0,0.99863,0.0,0.20927]
[1778894894952,68.89,79005.26,0.0,0.99863,0.0,0.20941]
[1778894895188,68.89,79005.26,0.0,0.99863,0.0,0.20941]
[1778894895854,68.89,79005.26,0.0,0.99863,0.0,0.20941]
[1778894896064,68.89,79005.26,0.0,0.99863,0.0,0.20941]
[1778894895955,68.89,79004.45,0.0,0.99863,0.0,0.20956]
[1778894901108,68.89,79004.21,0.0,0.99863,0.0,0.20961]
[1778894906220,68.89,79003.97,0.0,0.99863,0.0,0.20966]
[1778894911504,68.89,79003.89,0.0,0.99863,0.0,0.20967]
[1778894913079,68.89,79000.26,0.0,0.99863,0.0,0.20981]
[1778894914014,68.89,78998.09,0.0,0.99862,0.0,0.21023]
[1778894915108,68.89,78997.74,0.0,0.99862,0.0,0.21029]
[1778894915310,68.89,78997.74,0.0,0.99862,0.0,0.21029]
[1778894915879,68.89,78997.74,0.0,0.99862,0.0,0.21029]
[1778894916070,68.89,78997.74,0.0,0.99862,0.0,0.21029]
[1778894915909,68.89,78997.78,0.0,0.99862,0.0,0.21029]
[1778894920062,68.89,78999.64,0.0,0.99863,0.0,0.20993]
[1778894920939,68.89,79001.62,0.0,0.99863,0.0,0.20955]
[1778894922098,68.89,79001.62,0.0,0.99863,0.0,0.20955]
[1778894922016,68.89,79003.26,0.0,0.99863,0.0,0.20923]
[1778894922314,68.89,79003.26,0.0,0.99863,0.0,0.20923]
[1778894923053,68.89,79003.26,0.0,0.99863,0.0,0.20923]
[1778894923061,68.89,79003.26,0.0,0.99863,0.0,0.20923]
[1778894923044,68.89,79003.41,0.0,0.99863,0.0,0.2092]
[1778894928118,68.89,79003.48,0.0,0.99863,0.0,0.20919]
[1778894930987,68.89,79006.31,0.0,0.99864,0.0,0.20864]
[1778894932073,68.89,79006.31,0.0,0.99864,0.0,0.20864]
[1778894932311,68.89,79007.71,0.0,0.99864,0.0,0.20837]
[1778894933091,68.89,79007.71,0.0,0.99864,0.0,0.20837]
[1778894933050,68.89,79008.01,0.0,0.99864,0.0,0.20832]
[1778894933314,68.89,79008.01,0.0,0.99864,0.0,0.20832]
[1778894938394,68.89,79008.03,0.0,0.99864,0.0,0.20831]
[1778894942966,68.89,79009.8,0.0,0.99864,0.0,0.20797]
[1778894943664,68.89,79009.8,0.0,0.99864,0.0,0.20797]
[1778894943812,68.89,79009.8,0.0,0.99864,0.0,0.20797]
[1778894943913,68.89,79011.97,0.0,0.99864,0.0,0.20756]
[1778894944910,68.89,79011.97,0.0,0.99864,0.0,0.20756]
[1778894945061,68.89,79011.97,0.0,0.99864,0.0,0.20756]
[1778894946833,68.89,79013.74,0.0,0.99865,0.0,0.20722]
[1778894948559,68.89,79014.76,0.0,0.99865,0.0,0.20703]
[1778894948818,68.89,79014.76,0.0,0.99865,0.0,0.20703]
[1778894950447,68.89,79016.19,0.0,0.99865,0.0,0.20675]
[1778894951083,68.89,79016.19,0.0,0.99865,0.0,0.20675]
[1778894951028,68.89,79017.78,0.0,0.99865,0.0,0.20645]
[1778894951158,68.89,79017.78,0.0,0.99865,0.0,0.20645]
[1778894951987,68.89,79020.48,0.0,0.99866,0.0,0.20594]
[1778894953909,68.89,79017.09,0.0,0.99865,0.0,0.20658]
[1778894954448,68.89,79017.09,0.0,0.99865,0.0,0.20658]
[1778894954561,68.89,79017.09,0.0,0.99865,0.0,0.20658]
[1778894956752,68.89,79012.21,0.0,0.99864,0.0,0.20751]
[1778894958838,68.89,79011.66,0.0,0.99864,0.0,0.20762]
[1778894959060,68.89,79011.66,0.0,0.99864,0.0,0.20762]
[1778894958876,68.89,79015.38,0.0,0.99865,0.0,0.20691]
[1778894959195,68.89,79015.38,0.0,0.99865,0.0,0.20691]
[1778894959314,68.89,79015.38,0.0,0.99865,0.0,0.20691]
[1778894959839,68.89,79016.07,0.0,0.99865,0.0,0.20678]
[1778894961962,68.89,79012.17,0.0,0.99864,0.0,0.20752]
[1778894962978,68.89,79010.71,0.0,0.99864,0.0,0.2078]
[1778894963936,68.89,79010.71,0.0,0.99864,0.0,0.2078]
[1778894964060,68.89,79010.71,0.0,0.99864,0.0,0.2078]
[1778894964033,68.89,79009.91,0.0,0.99864,0.0,0.20795]
[1778894965133,68.89,79009.9,0.0,0.99864,0.0,0.20795]
[1778894965316,68.89,79009.9,0.0,0.99864,0.0,0.20795]
[1778894970382,68.89,79010.13,0.0,0.99864,0.0,0.20791]
[1778894975600,68.89,79009.83,0.0,0.99864,0.0,0.20741]
[1778894978894,68.89,79010.96,0.0,0.99865,0.0,0.20719]
[1778894984023,68.89,79011.07,0.0,0.99865,0.0,0.20717]
[1778894985943,68.89,79009.76,0.0,0.99864,0.0,0.20742]
[1778894986446,68.89,79009.76,0.0,0.99864,0.0,0.20742]
[1778894986561,68.89,79009.76,0.0,0.99864,0.0,0.20742]
[1778894987116,68.89,79008.36,0.0,0.99864,0.0,0.20769]
[1778894988216,68.89,79008.18,0.0,0.99864,0.0,0.20772]
[1778894988310,68.89,79008.18,0.0,0.99864,0.0,0.20772]
[1778894991245,68.89,79008.17,0.0,0.99864,0.0,0.20773]
[1778894991312,68.89,79008.17,0.0,0.99864,0.0,0.20773]
[1778894991625,68.89,79008.17,0.0,0.99864,0.0,0.20773]
[1778894991812,68.89,79008.17,0.0,0.99864,0.0,0.20773]
[1778894991985,68.89,79007.07,0.0,0.99864,0.0,0.20794]
[1778894995008,68.89,79006.02,0.0,0.99864,0.0,0.20814]
[1778894995937,68.89,79006.02,0.0,0.99864,0.0,0.20814]
[1778894996061,68.89,79006.02,0.0,0.99864,0.0,0.20814]
[1778894996142,68.89,79004.14,0.0,0.99864,0.0,0.2085]
[1778894997020,68.89,79000.47,0.0,0.99863,0.0,0.2092]
[1778894999921,68.89,79001.13,0.0,0.99863,0.0,0.20908]
[1778895000063,68.89,79001.13,0.0,0.99863,0.0,0.20908]
[1778895001519,68.89,78999.53,0.0,0.99863,0.0,0.20938]
[1778895006609,68.89,78999.34,0.0,0.99863,0.0,0.20942]
[1778895007063,68.89,78999.34,0.0,0.99863,0.0,0.20942]
[1778895007312,68.89,78999.34,0.0,0.99863,0.0,0.20942]
[1778895009264,68.89,78999.4,0.0,0.99863,0.0,0.20941]
[1778895009309,68.89,78999.4,0.0,0.99863,0.0,0.20941]
[1778895010130,68.89,78999.45,0.0,0.99863,0.0,0.2094]
[1778895012144,68.89,79000.36,0.0,0.99863,0.0,0.20922]
[1778895012557,68.89,79000.36,0.0,0.99863,0.0,0.20922]
[1778895012810,68.89,79000.36,0.0,0.99863,0.0,0.20922]
[1778895017901,68.89,79000.87,0.0,0.99863,0.0,0.20913]
[1778895023073,68.89,79000.94,0.0,0.99863,0.0,0.20911]
[1778895028209,68.89,79001.44,0.0,0.99863,0.0,0.20902]
[1778895028909,68.89,79002.34,0.0,0.99863,0.0,0.20884]
[1778895029415,68.89,79002.34,0.0,0.99863,0.0,0.20884]
[1778895029565,68.89,79002.34,0.0,0.99863,0.0,0.20884]
[1778895031313,68.89,79002.49,0.0,0.99863,0.0,0.20881]
[1778895032167,68.89,79001.98,0.0,0.99864,0.0,0.20835]
[1778895037220,68.89,79002.38,0.0,0.99864,0.0,0.20827]
[1778895042237,68.89,79002.38,0.0,0.99864,0.0,0.20827]
[1778895043940,68.89,79002.38,0.0,0.99864,0.0,0.20827]
[1778895044064,68.89,79002.38,0.0,0.99864,0.0,0.20827]
[1778895049341,68.89,79003.19,0.0,0.99864,0.0,0.20812]
[1778895053207,68.89,79003.19,0.0,0.99864,0.0,0.20812]
[1778895053189,68.89,79007.67,0.0,0.99865,0.0,0.20726]
[1778895053315,68.89,79007.67,0.0,0.99865,0.0,0.20726]
[1778895054688,68.89,79008.0,0.0,0.99865,0.0,0.2072]
[1778895054813,68.89,79008.0,0.0,0.99865,0.0,0.2072]
[1778895055200,68.89,79008.0,0.0,0.99865,0.0,0.2072]
[1778895059502,68.89,79009.34,0.0,0.99865,0.0,0.20694]
[1778895059560,68.89,79009.34,0.0,0.99865,0.0,0.20694]
[1778895062974,68.89,79016.69,0.0,0.99866,0.0,0.20555]
[1778895063763,68.89,79030.01,0.0,0.99868,0.0,0.20303]
[1778895064706,68.89,79030.01,0.0,0.99868,0.0,0.20303]
[1778895064809,68.89,79030.01,0.0,0.99868,0.0,0.20303]
[1778895065131,68.89,79033.88,0.0,0.99868,0.0,0.20231]
[1778895066876,68.89,79033.99,0.0,0.99868,0.0,0.20229]
[1778895067063,68.89,79033.99,0.0,0.99868,0.0,0.20229]
[1778895067249,68.89,79034.41,0.0,0.99868,0.0,0.20221]
[1778895072565,68.89,79034.51,0.0,0.99868,0.0,0.20219]
[1778895077730,68.89,79034.68,0.0,0.99868,0.0,0.20216]
[1778895082771,68.89,79034.64,0.0,0.99868,0.0,0.20217]
[1778895083245,68.89,79034.64,0.0,0.99868,0.0,0.20217]
[1778895083311,68.89,79034.64,0.0,0.99868,0.0,0.20217]
[1778895088444,68.89,79034.65,0.0,0.99868,0.0,0.20217]
[1778895093576,68.89,79034.72,0.0,0.99869,0.0,0.20161]
[1778895098608,68.89,79034.7,0.0,0.99869,0.0,0.20161]
[1778895103695,68.89,79032.98,0.0,0.99868,0.0,0.20193]
[1778895103808,68.89,79032.98,0.0,0.99868,0.0,0.20193]
[1778895105958,68.89,79032.95,0.0,0.99868,0.0,0.20194]
[1778895106064,68.89,79032.95,0.0,0.99868,0.0,0.20194]
[1778895106267,68.89,79032.6,0.0,0.99868,0.0,0.202]
[1778895111281,68.89,79033.91,0.0,0.99868,0.0,0.20176]
[1778895116518,68.89,79033.77,0.0,0.99868,0.0,0.20178]
[1778895121645,68.89,79033.78,0.0,0.99868,0.0,0.20178]
[1778895126672,68.89,79033.76,0.0,0.99868,0.0,0.20178]
[1778895131723,68.89,79033.62,0.0,0.99868,0.0,0.20181]
[1778895131739,68.89,79033.62,0.0,0.99868,0.0,0.20181]
[1778895131809,68.89,79033.62,0.0,0.99868,0.0,0.20181]
[1778895137103,68.89,79033.89,0.0,0.99868,0.0,0.20176]
[1778895141404,68.89,79034.1,0.0,0.99868,0.0,0.20172]
[1778895141562,68.89,79034.1,0.0,0.99868,0.0,0.20172]
[1778895143592,68.89,79034.3,0.0,0.99868,0.0,0.20168]
[1778895143814,68.89,79034.3,0.0,0.99868,0.0,0.20168]
[1778895144159,68.89,79034.04,0.0,0.99868,0.0,0.20173]
[1778895149227,68.89,79034.06,0.0,0.99868,0.0,0.20173]
[1778895152135,68.89,79033.09,0.0,0.99869,0.0,0.20136]
[1778895152818,68.89,79033.09,0.0,0.99869,0.0,0.20136]
[1778895153061,68.89,79033.09,0.0,0.99869,0.0,0.20136]
[1778895158221,68.89,79031.41,0.0,0.99868,0.0,0.20168]
[1778895163331,68.89,79031.39,0.0,0.99868,0.0,0.20168]
[1778895163408,68.89,79029.77,0.0,0.99868,0.0,0.20198]
[1778895163558,68.89,79029.77,0.0,0.99868,0.0,0.20198]
[1778895166187,68.89,79028.05,0.0,0.99868,0.0,0.2023]
[1778895166311,68.89,79028.05,0.0,0.99868,0.0,0.2023]
[1778895166337,68.89,79027.86,0.0,0.99868,0.0,0.20234]
[1778895167890,68.89,79027.75,0.0,0.99868,0.0,0.20236]
[1778895168058,68.89,79027.75,0.0,0.99868,0.0,0.20236]
[1778895168351,68.89,79022.97,0.0,0.99867,0.0,0.20325]
[1778895169255,68.89,79020.49,0.0,0.99867,0.0,0.20372]
[1778895174290,68.89,79020.34,0.0,0.99867,0.0,0.20375]
[1778895177576,68.89,79019.21,0.0,0.99867,0.0,0.20396]
[1778895177807,68.89,79019.21,0.0,0.99867,0.0,0.20396]
[1778895180332,68.89,79011.33,0.0,0.99866,0.0,0.20545]
[1778895181339,68.89,79005.3,0.0,0.99865,0.0,0.2066]
[1778895181895,68.89,79005.3,0.0,0.99865,0.0,0.2066]
[1778895182060,68.89,79005.3,0.0,0.99865,0.0,0.2066]
[1778895182346,68.89,79004.3,0.0,0.99865,0.0,0.20679]
[1778895188196,68.89,79001.84,0.0,0.99864,0.0,0.20726]
[1778895188297,68.89,78997.74,0.0,0.99864,0.0,0.20804]
[1778895189314,68.89,78997.74,0.0,0.99864,0.0,0.20804]
[1778895194371,68.89,78998.11,0.0,0.99864,0.0,0.20797]
[1778895194013,68.89,78994.0,0.0,0.99863,0.0,0.20876]
[1778895197306,68.89,78991.32,0.0,0.99863,0.0,0.20927]
[1778895197529,68.89,78991.32,0.0,0.99863,0.0,0.20927]
[1778895197566,68.89,78991.32,0.0,0.99863,0.0,0.20927]
[1778895197931,68.89,78991.32,0.0,0.99863,0.0,0.20927]
[1778895198064,68.89,78991.32,0.0,0.99863,0.0,0.20927]
[1778895198306,68.89,78990.93,0.0,0.99863,0.0,0.20935]
[1778895203514,68.89,78990.61,0.0,0.99863,0.0,0.20941]
[1778895204573,68.89,78989.33,0.0,0.99863,0.0,0.20966]
[1778895204809,68.89,78989.33,0.0,0.99863,0.0,0.20966]
[1778895204875,68.89,78989.33,0.0,0.99863,0.0,0.20966]
[1778895205064,68.89,78989.33,0.0,0.99863,0.0,0.20966]
[1778895205077,68.89,78988.92,0.0,0.99863,0.0,0.20974]
[1778895210188,68.89,78988.93,0.0,0.99863,0.0,0.20974]
[1778895211075,68.89,78990.15,0.0,0.99863,0.0,0.2095]
[1778895211313,68.89,78990.15,0.0,0.99863,0.0,0.2095]
[1778895211158,68.89,78990.27,0.0,0.99863,0.0,0.20891]
[1778895211756,68.89,78990.27,0.0,0.99863,0.0,0.20891]
[1778895211812,68.89,78990.27,0.0,0.99863,0.0,0.20891]
[1778895217045,68.89,78991.23,0.0,0.99863,0.0,0.20873]
[1778895222293,68.89,78991.34,0.0,0.99863,0.0,0.20871]
[1778895227531,68.89,78991.14,0.0,0.99863,0.0,0.20875]
[1778895232778,68.89,78991.34,0.0,0.99863,0.0,0.20871]
[1778895234078,68.89,78991.34,0.0,0.99863,0.0,0.20871]
[1778895234312,68.89,78991.34,0.0,0.99863,0.0,0.20871]
[1778895234954,68.89,78991.34,0.0,0.99863,0.0,0.20871]
[1778895235058,68.89,78991.34,0.0,0.99863,0.0,0.20871]
[1778895238184,68.89,78990.49,0.0,0.99863,0.0,0.20887]
[1778895243125,68.89,78993.21,0.0,0.99864,0.0,0.20835]
[1778895244249,68.89,78996.54,0.0,0.99864,0.0,0.20771]
[1778895245336,68.89,78996.54,0.0,0.99864,0.0,0.20771]
[1778895245394,68.89,78996.6,0.0,0.99864,0.0,0.2077]
[1778895245564,68.89,78996.6,0.0,0.99864,0.0,0.2077]
[1778895245694,68.89,78996.6,0.0,0.99864,0.0,0.2077]
[1778895245813,68.89,78996.6,0.0,0.99864,0.0,0.2077]
[1778895250835,68.89,78996.74,0.0,0.99864,0.0,0.20767]
[1778895252301,68.89,78999.55,0.0,0.99864,0.0,0.20713]
[1778895253160,68.89,79006.98,0.0,0.99865,0.0,0.20572]
[1778895254825,68.89,79007.43,0.0,0.99866,0.0,0.20563]
[1778895255062,68.89,79007.43,0.0,0.99866,0.0,0.20563]
[1778895255286,68.89,79008.35,0.0,0.99866,0.0,0.20546]
[1778895255829,68.89,79008.35,0.0,0.99866,0.0,0.20546]
[1778895256062,68.89,79008.35,0.0,0.99866,0.0,0.20546]
[1778895259549,68.89,79006.13,0.0,0.99865,0.0,0.20588]
[1778895264553,68.89,79006.63,0.0,0.99865,0.0,0.20579]
[1778895269682,68.89,79007.01,0.0,0.99865,0.0,0.20571]
[1778895271759,68.89,79007.87,0.0,0.99866,0.0,0.20499]
[1778895271812,68.89,79007.87,0.0,0.99866,0.0,0.20499]
[1778895272007,68.89,79007.87,0.0,0.99866,0.0,0.20499]
[1778895272062,68.89,79007.87,0.0,0.99866,0.0,0.20499]
[1778895272091,68.89,79008.16,0.0,0.99866,0.0,0.20494]
[1778895277424,68.89,79007.97,0.0,0.99866,0.0,0.20497]
[1778895282590,68.89,79008.07,0.0,0.99866,0.0,0.20496]
[1778895285383,68.89,79011.74,0.0,0.99866,0.0,0.20426]
[1778895286931,68.89,79013.35,0.0,0.99867,0.0,0.20396]
[1778895287063,68.89,79013.35,0.0,0.99867,0.0,0.20396]
[1778895287413,68.89,79013.41,0.0,0.99867,0.0,0.20395]
[1778895287547,68.89,79013.41,0.0,0.99867,0.0,0.20395]
[1778895287565,68.89,79013.41,0.0,0.99867,0.0,0.20395]
[1778895292928,68.89,79013.41,0.0,0.99867,0.0,0.20395]
[1778895295668,68.89,79013.22,0.0,0.99867,0.0,0.20398]
[1778895295809,68.89,79013.22,0.0,0.99867,0.0,0.20398]
[1778895296148,68.89,79013.22,0.0,0.99867,0.0,0.20398]
[1778895296314,68.89,79013.22,0.0,0.99867,0.0,0.20398]
[1778895296403,68.89,79013.21,0.0,0.99867,0.0,0.20399]
[1778895301464,68.89,79013.18,0.0,0.99867,0.0,0.20399]
[1778895306689,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895311811,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895313400,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895313402,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895313570,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895313828,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895314062,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895319300,68.89,79013.11,0.0,0.99867,0.0,0.204]
[1778895324476,68.89,79011.87,0.0,0.99867,0.0,0.20424]
[1778895324748,68.89,79011.87,0.0,0.99867,0.0,0.20424]
[1778895324813,68.89,79011.87,0.0,0.99867,0.0,0.20424]
[1778895325177,68.89,79011.87,0.0,0.99867,0.0,0.20424]
[1778895325321,68.89,79011.87,0.0,0.99867,0.0,0.20424]
[1778895325393,68.89,79011.87,0.0,0.99867,0.0,0.20424]
[1778895330548,68.89,79012.39,0.0,0.99867,0.0,0.20414]
[1778895335964,68.89,79012.13,0.0,0.99867,0.0,0.20364]
[1778895341150,68.89,79011.88,0.0,0.99867,0.0,0.20368]
[1778895341932,68.89,79011.88,0.0,0.99867,0.0,0.20368]
[1778895342060,68.89,79011.88,0.0,0.99867,0.0,0.20368]
[1778895342371,68.89,79011.88,0.0,0.99867,0.0,0.20368]
[1778895342564,68.89,79011.88,0.0,0.99867,0.0,0.20368]
[1778895344331,68.89,79011.88,0.0,0.99867,0.0,0.20368]
[1778895349384,68.89,79012.38,0.0,0.99867,0.0,0.20359]
[1778895354468,68.89,79012.52,0.0,0.99867,0.0,0.20356]
[1778895358982,68.89,79013.55,0.0,0.99867,0.0,0.20337]
[1778895359061,68.89,79013.55,0.0,0.99867,0.0,0.20337]
[1778895359248,68.89,79013.91,0.0,0.99867,0.0,0.2033]
[1778895359655,68.89,79013.91,0.0,0.99867,0.0,0.2033]
[1778895359815,68.89,79013.91,0.0,0.99867,0.0,0.2033]
[1778895365102,68.89,79014.05,0.0,0.99867,0.0,0.20327]
[1778895370253,68.89,79013.9,0.0,0.99867,0.0,0.2033]
[1778895375433,68.89,79013.85,0.0,0.99867,0.0,0.20331]
[1778895380792,68.89,79014.0,0.0,0.99867,0.0,0.20328]
[1778895386061,68.89,79013.99,0.0,0.99867,0.0,0.20329]
[1778895391197,68.89,79013.95,0.0,0.99867,0.0,0.20329]
[1778895391429,68.89,79013.95,0.0,0.99867,0.0,0.20329]
[1778895391565,68.89,79013.95,0.0,0.99867,0.0,0.20329]
[1778895391469,68.89,79013.65,0.0,0.99867,0.0,0.2028]
[1778895392087,68.89,79013.65,0.0,0.99867,0.0,0.2028]
[1778895392312,68.89,79013.65,0.0,0.99867,0.0,0.2028]
[1778895392409,68.89,79013.65,0.0,0.99867,0.0,0.2028]
[1778895397510,68.89,79013.81,0.0,0.99867,0.0,0.20277]
[1778895402706,68.89,79013.81,0.0,0.99867,0.0,0.20277]
[1778895407800,68.89,79013.74,0.0,0.99867,0.0,0.20278]
[1778895409859,68.89,79013.49,0.0,0.99867,0.0,0.20283]
[1778895410059,68.89,79013.49,0.0,0.99867,0.0,0.20283]
[1778895410229,68.89,79013.49,0.0,0.99867,0.0,0.20283]
[1778895410316,68.89,79013.49,0.0,0.99867,0.0,0.20283]
[1778895411384,68.89,79013.5,0.0,0.99867,0.0,0.20283]
[1778895416512,68.89,79013.71,0.0,0.99867,0.0,0.20279]
[1778895418530,68.89,79012.58,0.0,0.99867,0.0,0.203]
[1778895418562,68.89,79012.58,0.0,0.99867,0.0,0.203]
[1778895419164,68.89,79011.86,0.0,0.99867,0.0,0.20313]
[1778895419314,68.89,79011.86,0.0,0.99867,0.0,0.20313]
[1778895419489,68.89,79011.82,0.0,0.99867,0.0,0.20314]
[1778895424849,68.89,79012.12,0.0,0.99867,0.0,0.20309]
[1778895430192,68.89,79012.12,0.0,0.99867,0.0,0.20309]
[1778895435365,68.89,79012.09,0.0,0.99867,0.0,0.20309]
[1778895436636,68.89,79012.09,0.0,0.99867,0.0,0.20309]
[1778895436812,68.89,79012.09,0.0,0.99867,0.0,0.20309]
[1778895439692,68.89,79012.09,0.0,0.99867,0.0,0.20309]
[1778895439809,68.89,79012.09,0.0,0.99867,0.0,0.20309]
[1778895442554,68.89,79012.09,0.0,0.99867,0.0,0.20309]
[1778895447912,68.89,79012.09,0.0,0.99867,0.0,0.20309]
[1778895449374,68.89,79003.83,0.0,0.99866,0.0,0.20465]
[1778895450584,68.89,78995.47,0.0,0.99865,0.0,0.20623]
[1778895451611,68.89,78994.35,0.0,0.99865,0.0,0.20589]
[1778895452365,68.89,78994.35,0.0,0.99865,0.0,0.20589]
[1778895452563,68.89,78994.35,0.0,0.99865,0.0,0.20589]
[1778895454587,68.89,78991.83,0.0,0.99865,0.0,0.20637]
[1778895459603,68.89,78990.5,0.0,0.99865,0.0,0.20662]
[1778895460105,68.89,78990.42,0.0,0.99865,0.0,0.20664]
[1778895460309,68.89,78990.42,0.0,0.99865,0.0,0.20664]
[1778895460608,68.89,78990.42,0.0,0.99865,0.0,0.20664]
[1778895460531,68.89,78990.05,0.0,0.99865,0.0,0.20671]
[1778895460814,68.89,78990.05,0.0,0.99865,0.0,0.20671]
[1778895465412,68.89,78988.06,0.0,0.99864,0.0,0.20709]
[1778895470001,68.89,78987.79,0.0,0.99864,0.0,0.20714]
[1778895470060,68.89,78987.79,0.0,0.99864,0.0,0.20714]
[1778895470629,68.89,78988.66,0.0,0.99864,0.0,0.20697]
[1778895470931,68.89,78988.66,0.0,0.99864,0.0,0.20697]
[1778895471063,68.89,78988.66,0.0,0.99864,0.0,0.20697]
[1778895476097,68.89,78988.11,0.0,0.99864,0.0,0.20708]
[1778895481391,68.89,78987.9,0.0,0.99864,0.0,0.20712]
[1778895486509,68.89,78987.9,0.0,0.99864,0.0,0.20712]
[1778895488399,68.89,78987.9,0.0,0.99864,0.0,0.20712]
[1778895488560,68.89,78987.9,0.0,0.99864,0.0,0.20712]
[1778895488657,68.89,78987.9,0.0,0.99864,0.0,0.20712]
[1778895488811,68.89,78987.9,0.0,0.99864,0.0,0.20712]
[1778895492519,68.89,78984.81,0.0,0.99864,0.0,0.20771]
[1778895497576,68.89,78984.81,0.0,0.99864,0.0,0.20771]
[1778895499942,68.89,78984.39,0.0,0.99864,0.0,0.20779]
[1778895500061,68.89,78984.39,0.0,0.99864,0.0,0.20779]
[1778895500659,68.89,78984.51,0.0,0.99864,0.0,0.20777]
[1778895500997,68.89,78984.51,0.0,0.99864,0.0,0.20777]
[1778895501059,68.89,78984.51,0.0,0.99864,0.0,0.20777]
[1778895501630,68.89,78980.0,0.0,0.99863,0.0,0.20863]
[1778895502589,68.89,78975.69,0.0,0.99863,0.0,0.20946]
[1778895503596,68.89,78973.83,0.0,0.99862,0.0,0.20982]
[1778895505611,68.89,78979.01,0.0,0.99863,0.0,0.20882]
[1778895506618,68.89,78980.92,0.0,0.99863,0.0,0.20846]
[1778895507555,68.89,78980.92,0.0,0.99863,0.0,0.20846]
[1778895507625,68.89,78980.96,0.0,0.99863,0.0,0.20845]
[1778895507811,68.89,78980.96,0.0,0.99863,0.0,0.20845]
[1778895508426,68.89,78980.96,0.0,0.99863,0.0,0.20845]
[1778895508564,68.89,78980.96,0.0,0.99863,0.0,0.20845]
[1778895508633,68.89,78980.99,0.0,0.99863,0.0,0.20844]
[1778895511653,68.89,78983.86,0.0,0.99864,0.0,0.20733]
[1778895516125,68.89,78983.95,0.0,0.99864,0.0,0.20731]
[1778895516312,68.89,78983.95,0.0,0.99864,0.0,0.20731]
[1778895516688,68.89,78985.23,0.0,0.99864,0.0,0.20707]
[1778895516863,68.89,78985.23,0.0,0.99864,0.0,0.20707]
[1778895517065,68.89,78985.23,0.0,0.99864,0.0,0.20707]
[1778895518702,68.89,78988.83,0.0,0.99865,0.0,0.20638]
[1778895519709,68.89,78992.4,0.0,0.99865,0.0,0.2057]
[1778895520194,68.89,78992.4,0.0,0.99865,0.0,0.2057]
[1778895520315,68.89,78992.4,0.0,0.99865,0.0,0.2057]
[1778895522151,68.89,78992.2,0.0,0.99865,0.0,0.20574]
[1778895522308,68.89,78992.2,0.0,0.99865,0.0,0.20574]
[1778895522408,68.89,78992.22,0.0,0.99865,0.0,0.20574]
[1778895524273,68.89,78995.64,0.0,0.99866,0.0,0.20509]
[1778895525553,68.89,78998.96,0.0,0.99866,0.0,0.20446]
[1778895525876,68.89,78998.96,0.0,0.99866,0.0,0.20446]
[1778895526063,68.89,78998.96,0.0,0.99866,0.0,0.20446]
[1778895526412,68.89,79000.96,0.0,0.99866,0.0,0.20408]
[1778895529637,68.89,79004.38,0.0,0.99867,0.0,0.20344]
[1778895534659,68.89,79004.72,0.0,0.99867,0.0,0.20337]
[1778895540126,68.89,79005.13,0.0,0.99867,0.0,0.20329]
[1778895542528,68.89,79010.77,0.0,0.99868,0.0,0.20224]
[1778895542793,68.89,79010.77,0.0,0.99868,0.0,0.20224]
[1778895542810,68.89,79010.77,0.0,0.99868,0.0,0.20224]
[1778895543569,68.89,79011.05,0.0,0.99868,0.0,0.20218]
[1778895544213,68.89,79011.05,0.0,0.99868,0.0,0.20218]
[1778895544311,68.89,79011.05,0.0,0.99868,0.0,0.20218]
[1778895545754,68.89,79009.09,0.0,0.99868,0.0,0.20255]
[1778895550634,68.89,79008.95,0.0,0.99868,0.0,0.20258]
[1778895550638,68.89,79008.27,0.0,0.99867,0.0,0.2027]
[1778895550810,68.89,79008.27,0.0,0.99867,0.0,0.2027]
[1778895551653,68.89,79008.57,0.0,0.99867,0.0,0.20265]
[1778895551883,68.89,79008.57,0.0,0.99867,0.0,0.20265]
[1778895552068,68.89,79008.57,0.0,0.99867,0.0,0.20265]
[1778895557107,68.89,79008.82,0.0,0.99868,0.0,0.2026]
[1778895559517,68.89,79010.65,0.0,0.99868,0.0,0.20226]
[1778895564662,68.89,79010.98,0.0,0.99868,0.0,0.2022]
[1778895565045,68.89,79010.8,0.0,0.99868,0.0,0.20223]
[1778895565058,68.89,79010.8,0.0,0.99868,0.0,0.20223]
[1778895565314,68.89,79010.8,0.0,0.99868,0.0,0.20223]
[1778895565451,68.89,79003.45,0.0,0.99867,0.0,0.20361]
[1778895566502,68.89,79001.21,0.0,0.99866,0.0,0.20403]
[1778895568717,68.89,78999.74,0.0,0.99866,0.0,0.20431]
[1778895570313,68.89,79000.37,0.0,0.99866,0.0,0.20419]
[1778895570565,68.89,79000.37,0.0,0.99866,0.0,0.20419]
[1778895570582,68.89,79004.65,0.0,0.99867,0.0,0.20338]
[1778895571095,68.89,79004.65,0.0,0.99867,0.0,0.20338]
[1778895571312,68.89,79004.65,0.0,0.99867,0.0,0.20338]
[1778895574116,68.89,79006.12,0.0,0.99868,0.0,0.20256]
[1778895576048,68.89,79006.93,0.0,0.99868,0.0,0.2024]
[1778895577057,68.89,79007.3,0.0,0.99868,0.0,0.20233]
[1778895577315,68.89,79007.3,0.0,0.99868,0.0,0.20233]
[1778895577500,68.89,79007.19,0.0,0.99868,0.0,0.20236]
[1778895581410,68.89,79003.17,0.0,0.99867,0.0,0.20311]
[1778895581956,68.89,79003.17,0.0,0.99867,0.0,0.20311]
[1778895582064,68.89,79003.17,0.0,0.99867,0.0,0.20311]
[1778895582531,68.89,78995.61,0.0,0.99866,0.0,0.20454]
[1778895587562,68.89,78995.77,0.0,0.99866,0.0,0.2045]
[1778895591633,68.89,78994.83,0.0,0.99866,0.0,0.20468]
[1778895591811,68.89,78994.19,0.0,0.99866,0.0,0.2048]
[1778895592258,68.89,78994.19,0.0,0.99866,0.0,0.2048]
[1778895593660,68.89,78995.33,0.0,0.99866,0.0,0.20459]
[1778895595310,68.89,78995.33,0.0,0.99866,0.0,0.20459]
[1778895595613,68.89,78995.26,0.0,0.99866,0.0,0.2046]
[1778895597703,68.89,78996.6,0.0,0.99866,0.0,0.20435]
[1778895600460,68.89,78996.53,0.0,0.99866,0.0,0.20436]
[1778895600561,68.89,78996.53,0.0,0.99866,0.0,0.20436]
[1778895601525,68.89,78995.32,0.0,0.99866,0.0,0.20459]
[1778895603426,68.89,78997.81,0.0,0.99866,0.0,0.20412]
[1778895608883,68.89,78998.47,0.0,0.99866,0.0,0.20399]
[1778895614133,68.89,78998.47,0.0,0.99866,0.0,0.20399]
[1778895618943,68.89,78998.51,0.0,0.99866,0.0,0.20399]
[1778895619060,68.89,78998.51,0.0,0.99866,0.0,0.20399]
[1778895624153,68.89,78998.51,0.0,0.99866,0.0,0.20399]
[1778895627319,68.89,78997.77,0.0,0.99866,0.0,0.20413]
[1778895627460,68.89,78997.74,0.0,0.99866,0.0,0.20413]
[1778895628012,68.89,78997.74,0.0,0.99866,0.0,0.20413]
[1778895628066,68.89,78997.74,0.0,0.99866,0.0,0.20413]
[1778895633358,68.89,78997.97,0.0,0.99867,0.0,0.20353]
[1778895638360,68.89,78998.51,0.0,0.99867,0.0,0.20343]
[1778895643480,68.89,78998.76,0.0,0.99867,0.0,0.20339]
[1778895646701,68.89,78999.08,0.0,0.99867,0.0,0.20333]
[1778895646813,68.89,78999.08,0.0,0.99867,0.0,0.20333]
[1778895646739,68.89,78999.08,0.0,0.99867,0.0,0.20333]
[1778895650382,68.89,78999.08,0.0,0.99867,0.0,0.20333]
[1778895650562,68.89,78999.08,0.0,0.99867,0.0,0.20333]
[1778895655635,68.89,78999.61,0.0,0.99867,0.0,0.20323]
[1778895656773,68.89,78994.07,0.0,0.99866,0.0,0.20427]
[1778895657148,68.89,78994.07,0.0,0.99866,0.0,0.20427]
[1778895657311,68.89,78994.07,0.0,0.99866,0.0,0.20427]
[1778895658941,68.89,78992.13,0.0,0.99866,0.0,0.20464]
[1778895659064,68.89,78992.13,0.0,0.99866,0.0,0.20464]
[1778895659809,68.89,78991.94,0.0,0.99866,0.0,0.20467]
[1778895660651,68.89,78991.94,0.0,0.99866,0.0,0.20467]
[1778895660811,68.89,78991.94,0.0,0.99866,0.0,0.20467]
[1778895665988,68.89,78991.6,0.0,0.99866,0.0,0.20474]
[1778895667742,68.89,78996.71,0.0,0.99867,0.0,0.20377]
[1778895668093,68.89,78996.71,0.0,0.99867,0.0,0.20377]
[1778895668312,68.89,78996.71,0.0,0.99867,0.0,0.20377]
[1778895669756,68.89,78992.63,0.0,0.99866,0.0,0.20454]
[1778895669980,68.89,78992.63,0.0,0.99866,0.0,0.20454]
[1778895670068,68.89,78992.63,0.0,0.99866,0.0,0.20454]
[1778895670763,68.89,78993.32,0.0,0.99866,0.0,0.20441]
[1778895676056,68.89,78991.67,0.0,0.99866,0.0,0.20472]
[1778895681099,68.89,78991.9,0.0,0.99866,0.0,0.20468]
[1778895686147,68.89,78991.93,0.0,0.99866,0.0,0.20468]
[1778895687184,68.89,78990.3,0.0,0.99866,0.0,0.20498]
[1778895687311,68.89,78990.3,0.0,0.99866,0.0,0.20498]
[1778895692330,68.89,78989.89,0.0,0.99866,0.0,0.20506]
[1778895694708,68.89,78989.95,0.0,0.99866,0.0,0.20449]
[1778895694811,68.89,78989.95,0.0,0.99866,0.0,0.20449]
[1778895694871,68.89,78995.53,0.0,0.99867,0.0,0.20344]
[1778895695791,68.89,78998.03,0.0,0.99867,0.0,0.20297]
[1778895696701,68.89,78998.03,0.0,0.99867,0.0,0.20297]
[1778895696816,68.89,78998.03,0.0,0.99867,0.0,0.20297]
[1778895696756,68.89,78998.34,0.0,0.99867,0.0,0.20291]
[1778895701831,68.89,78998.73,0.0,0.99867,0.0,0.20284]
[1778895706925,68.89,78998.03,0.0,0.99867,0.0,0.20297]
[1778895712068,68.89,78997.16,0.0,0.99867,0.0,0.20313]
[1778895717119,68.89,78996.98,0.0,0.99867,0.0,0.20317]
[1778895717309,68.89,78996.98,0.0,0.99867,0.0,0.20317]
[1778895722460,68.89,78997.02,0.0,0.99867,0.0,0.20316]
[1778895727597,68.89,78997.3,0.0,0.99867,0.0,0.20311]
[1778895730076,68.89,78994.31,0.0,0.99867,0.0,0.20367]
[1778895730842,68.89,78994.31,0.0,0.99867,0.0,0.20367]
[1778895731061,68.89,78994.14,0.0,0.99867,0.0,0.2037]
[1778895732749,68.89,78994.08,0.0,0.99867,0.0,0.20371]
[1778895732810,68.89,78994.08,0.0,0.99867,0.0,0.20371]
[1778895732850,68.89,78994.01,0.0,0.99867,0.0,0.20373]
[1778895738038,68.89,78993.45,0.0,0.99866,0.0,0.20383]
[1778895741947,68.89,78993.83,0.0,0.99867,0.0,0.20376]
[1778895742062,68.89,78993.83,0.0,0.99867,0.0,0.20376]
[1778895747372,68.89,78993.83,0.0,0.99867,0.0,0.20376]
[1778895752377,68.89,78993.9,0.0,0.99867,0.0,0.20319]
[1778895757749,68.89,78994.02,0.0,0.99867,0.0,0.20317]
[1778895760877,68.89,78994.58,0.0,0.99867,0.0,0.20307]
[1778895761060,68.89,78994.46,0.0,0.99867,0.0,0.20309]
[1778895762877,68.89,78994.47,0.0,0.99867,0.0,0.20309]
[1778895763062,68.89,78994.47,0.0,0.99867,0.0,0.20309]
[1778895765761,68.89,78994.48,0.0,0.99867,0.0,0.20308]
[1778895770942,68.89,78994.48,0.0,0.99867,0.0,0.20308]
[1778895776126,68.89,78994.47,0.0,0.99867,0.0,0.20309]
[1778895781277,68.89,78994.64,0.0,0.99867,0.0,0.20305]
[1778895781860,68.89,78994.64,0.0,0.99867,0.0,0.20305]
[1778895782059,68.89,78994.33,0.0,0.99867,0.0,0.20311]
[1778895787386,68.89,78994.36,0.0,0.99867,0.0,0.20311]
[1778895787758,68.89,78994.36,0.0,0.99867,0.0,0.20311]
[1778895787814,68.89,78994.36,0.0,0.99867,0.0,0.20311]
[1778895788895,68.89,79002.73,0.0,0.99868,0.0,0.20154]
[1778895790407,68.89,79002.8,0.0,0.99868,0.0,0.20152]
[1778895790565,68.89,79002.8,0.0,0.99868,0.0,0.20152]
[1778895790709,68.89,79002.87,0.0,0.99868,0.0,0.20151]
[1778895794665,68.89,79005.15,0.0,0.99868,0.0,0.20109]
[1778895799973,68.89,79004.4,0.0,0.99868,0.0,0.20123]
[1778895805368,68.89,79004.39,0.0,0.99868,0.0,0.20123]
[1778895805918,68.89,79004.39,0.0,0.99868,0.0,0.20123]
[1778895805987,68.89,79004.35,0.0,0.99868,0.0,0.20124]
[1778895806060,68.89,79004.35,0.0,0.99868,0.0,0.20124]
[1778895811238,68.89,79004.35,0.0,0.99868,0.0,0.20124]
[1778895812909,68.89,78998.13,0.0,0.99868,0.0,0.20185]
[1778895813312,68.89,78998.13,0.0,0.99868,0.0,0.20185]
[1778895818335,68.89,78998.88,0.0,0.99868,0.0,0.20171]
[1778895823514,68.89,78998.41,0.0,0.99868,0.0,0.20179]
[1778895828827,68.89,78998.53,0.0,0.99868,0.0,0.20177]
[1778895834102,68.89,78997.84,0.0,0.99868,0.0,0.2019]
[1778895835952,68.89,78995.17,0.0,0.99867,0.0,0.2024]
[1778895837551,68.89,78995.06,0.0,0.99867,0.0,0.20242]
[1778895837561,68.89,78995.06,0.0,0.99867,0.0,0.20242]
[1778895837966,68.89,78995.02,0.0,0.99867,0.0,0.20243]
[1778895838563,68.89,78995.02,0.0,0.99867,0.0,0.20243]
[1778895838808,68.89,78995.02,0.0,0.99867,0.0,0.20243]
[1778895844024,68.89,78995.15,0.0,0.99867,0.0,0.20241]
[1778895849036,68.89,78995.43,0.0,0.99867,0.0,0.20235]
[1778895854102,68.89,78995.17,0.0,0.99867,0.0,0.2024]
[1778895859385,68.89,78995.43,0.0,0.99867,0.0,0.20235]
[1778895864411,68.89,78994.45,0.0,0.99867,0.0,0.20254]
[1778895867084,68.89,78994.86,0.0,0.99867,0.0,0.20246]
[1778895867314,68.89,78994.86,0.0,0.99867,0.0,0.20246]
[1778895867839,68.89,78994.86,0.0,0.99867,0.0,0.20246]
[1778895867909,68.89,78995.13,0.0,0.99867,0.0,0.20241]
[1778895868062,68.89,78995.13,0.0,0.99867,0.0,0.20241]
[1778895873548,68.89,78994.87,0.0,0.99868,0.0,0.20191]
[1778895877910,68.89,78991.94,0.0,0.99867,0.0,0.20246]
[1778895878637,68.89,78991.94,0.0,0.99867,0.0,0.20246]
[1778895878812,68.89,78991.94,0.0,0.99867,0.0,0.20246]
[1778895879024,68.89,78991.94,0.0,0.99867,0.0,0.20246]
[1778895879063,68.89,78991.94,0.0,0.99867,0.0,0.20246]
[1778895879044,68.89,78991.71,0.0,0.99867,0.0,0.2025]
[1778895884269,68.89,78991.55,0.0,0.99867,0.0,0.20253]
[1778895887804,68.89,78991.58,0.0,0.99867,0.0,0.20252]
[1778895888062,68.89,78991.58,0.0,0.99867,0.0,0.20252]
[1778895887976,68.89,78992.04,0.0,0.99867,0.0,0.20244]
[1778895888379,68.89,78992.04,0.0,0.99867,0.0,0.20244]
[1778895888560,68.89,78992.04,0.0,0.99867,0.0,0.20244]
[1778895893843,68.89,78991.05,0.0,0.99867,0.0,0.20262]
[1778895898887,68.89,78991.3,0.0,0.99867,0.0,0.20258]
[1778895902458,68.89,78993.0,0.0,0.99867,0.0,0.20226]
[1778895902565,68.89,78993.0,0.0,0.99867,0.0,0.20226]
[1778895902846,68.89,78993.3,0.0,0.99868,0.0,0.2022]
[1778895903171,68.89,78993.3,0.0,0.99868,0.0,0.2022]
[1778895903316,68.89,78993.3,0.0,0.99868,0.0,0.2022]
[1778895908390,68.89,78993.3,0.0,0.99868,0.0,0.2022]
[1778895913609,68.89,78992.5,0.0,0.99867,0.0,0.20235]
[1778895914056,68.89,78998.74,0.0,0.99868,0.0,0.20118]
[1778895914965,68.89,79001.07,0.0,0.99869,0.0,0.20075]
[1778895915311,68.89,79001.07,0.0,0.99869,0.0,0.20075]
[1778895915740,68.89,79001.07,0.0,0.99869,0.0,0.20075]
[1778895915804,68.89,79001.07,0.0,0.99869,0.0,0.20075]
[1778895915995,68.89,79001.05,0.0,0.99869,0.0,0.20075]
[1778895917016,68.89,79003.82,0.0,0.99869,0.0,0.20024]
[1778895922198,68.89,79005.22,0.0,0.99869,0.0,0.19998]
[1778895927501,68.89,79004.36,0.0,0.99869,0.0,0.20014]
[1778895932530,68.89,79004.36,0.0,0.99869,0.0,0.19959]
[1778895935854,68.89,79004.36,0.0,0.99869,0.0,0.19959]
[1778895936061,68.89,79004.36,0.0,0.99869,0.0,0.19959]
[1778895935898,68.89,79004.36,0.0,0.99869,0.0,0.19959]
[1778895936424,68.89,79004.36,0.0,0.99869,0.0,0.19959]
[1778895936559,68.89,79004.36,0.0,0.99869,0.0,0.19959]
[1778895941880,68.89,79004.8,0.0,0.99869,0.0,0.19951]
[1778895944948,68.89,78999.78,0.0,0.99869,0.0,0.20044]
[1778895946056,68.89,78994.39,0.0,0.99868,0.0,0.20144]
[1778895946690,68.89,78994.39,0.0,0.99868,0.0,0.20144]
[1778895946812,68.89,78994.39,0.0,0.99868,0.0,0.20144]
[1778895947054,68.89,78993.81,0.0,0.99868,0.0,0.20155]
[1778895947214,68.89,78993.81,0.0,0.99868,0.0,0.20155]
[1778895947312,68.89,78993.81,0.0,0.99868,0.0,0.20155]
[1778895950091,68.89,79000.41,0.0,0.99869,0.0,0.20032]
[1778895951253,68.89,79002.23,0.0,0.99869,0.0,0.19998]
[1778895951312,68.89,79002.23,0.0,0.99869,0.0,0.19998]
[1778895951691,68.89,79002.23,0.0,0.99869,0.0,0.19998]
[1778895951810,68.89,79002.23,0.0,0.99869,0.0,0.19998]
[1778895952035,68.89,79002.23,0.0,0.99869,0.0,0.19998]
[1778895955790,68.89,79006.15,0.0,0.9987,0.0,0.19926]
[1778895956490,68.89,79006.15,0.0,0.9987,0.0,0.19926]
[1778895956560,68.89,79006.15,0.0,0.9987,0.0,0.19926]
[1778895956739,68.89,79006.15,0.0,0.9987,0.0,0.19926]
[1778895956815,68.89,79006.15,0.0,0.9987,0.0,0.19926]
[1778895956837,68.89,79008.95,0.0,0.9987,0.0,0.19874]
[1778895958008,68.89,79012.52,0.0,0.9987,0.0,0.19808]
[1778895959053,68.89,79017.77,0.0,0.99871,0.0,0.19712]
[1778895960099,68.89,79019.88,0.0,0.99871,0.0,0.19673]
[1778895960170,68.89,79019.88,0.0,0.99871,0.0,0.19673]
[1778895960314,68.89,79019.88,0.0,0.99871,0.0,0.19673]
[1778895962976,68.89,79022.24,0.0,0.99872,0.0,0.1963]
[1778895964143,68.89,79024.25,0.0,0.99872,0.0,0.19593]
[1778895964364,68.89,79024.25,0.0,0.99872,0.0,0.19593]
[1778895964568,68.89,79024.25,0.0,0.99872,0.0,0.19593]
[1778895964940,68.89,79023.08,0.0,0.99872,0.0,0.19615]
[1778895969889,68.89,79032.25,0.0,0.99873,0.0,0.19448]
[1778895972101,68.89,79032.74,0.0,0.99873,0.0,0.19439]
[1778895972247,68.89,79032.74,0.0,0.99873,0.0,0.19439]
[1778895972314,68.89,79032.74,0.0,0.99873,0.0,0.19439]
[1778895974271,68.89,79034.76,0.0,0.99873,0.0,0.19403]
[1778895975931,68.89,79040.83,0.0,0.99874,0.0,0.19293]
[1778895977104,68.89,79043.79,0.0,0.99875,0.0,0.1924]
[1778895978050,68.89,79043.79,0.0,0.99875,0.0,0.1924]
[1778895978062,68.89,79043.79,0.0,0.99875,0.0,0.1924]
[1778895978067,68.89,79043.83,0.0,0.99875,0.0,0.19239]
[1778895978656,68.89,79043.83,0.0,0.99875,0.0,0.19239]
[1778895978815,68.89,79043.83,0.0,0.99875,0.0,0.19239]
[1778895979959,68.89,79048.38,0.0,0.99875,0.0,0.19158]
[1778895984994,68.89,79048.32,0.0,0.99875,0.0,0.19159]
[1778895986129,68.89,79052.08,0.0,0.99876,0.0,0.19092]
[1778895988015,68.89,79046.14,0.0,0.99875,0.0,0.19198]
[1778895990005,68.89,79046.46,0.0,0.99875,0.0,0.19192]
[1778895990062,68.89,79046.46,0.0,0.99875,0.0,0.19192]
[1778895990152,68.89,79046.46,0.0,0.99875,0.0,0.19192]
[1778895990903,68.89,79046.46,0.0,0.99875,0.0,0.19192]
[1778895991069,68.89,79046.46,0.0,0.99875,0.0,0.19192]
[1778895992138,68.89,79053.75,0.0,0.99876,0.0,0.19009]
[1778895997084,68.89,79051.68,0.0,0.99876,0.0,0.19046]
[1778895998639,68.89,79052.46,0.0,0.99876,0.0,0.19032]
[1778895998810,68.89,79052.46,0.0,0.99876,0.0,0.19032]
[1778895999098,68.89,79053.69,0.0,0.99876,0.0,0.19011]
[1778896000162,68.89,79053.69,0.0,0.99876,0.0,0.19011]
[1778896000311,68.89,79052.85,0.0,0.99876,0.0,0.19025]
[1778896005592,68.89,79051.58,0.0,0.99876,0.0,0.19048]
[1778896010660,68.89,79051.54,0.0,0.99876,0.0,0.19049]
[1778896011383,68.89,79052.52,0.0,0.99876,0.0,0.19031]
[1778896011561,68.89,79052.52,0.0,0.99876,0.0,0.19031]
[1778896012190,68.89,79052.47,0.0,0.99876,0.0,0.19032]
[1778896012402,68.89,79052.47,0.0,0.99876,0.0,0.19032]
[1778896012562,68.89,79052.47,0.0,0.99876,0.0,0.19032]
[1778896017617,68.89,79051.03,0.0,0.99876,0.0,0.19058]
[1778896022802,68.89,79050.3,0.0,0.99876,0.0,0.19071]
[1778896028033,68.89,79049.35,0.0,0.99876,0.0,0.19088]
[1778896032749,68.89,79049.22,0.0,0.99876,0.0,0.1909]
[1778896032811,68.89,79049.22,0.0,0.99876,0.0,0.1909]
[1778896033006,68.89,79048.88,0.0,0.99876,0.0,0.19096]
[1778896033534,68.89,79048.88,0.0,0.99876,0.0,0.19096]
[1778896033564,68.89,79048.88,0.0,0.99876,0.0,0.19096]
[1778896037132,68.89,79046.43,0.0,0.99875,0.0,0.1914]
[1778896037610,68.89,79046.43,0.0,0.99875,0.0,0.1914]
[1778896037810,68.89,79046.43,0.0,0.99875,0.0,0.1914]
[1778896038159,68.89,79041.18,0.0,0.99875,0.0,0.19234]
[1778896038394,68.89,79041.18,0.0,0.99875,0.0,0.19234]
[1778896038562,68.89,79041.18,0.0,0.99875,0.0,0.19234]
[1778896039188,68.89,79038.55,0.0,0.99874,0.0,0.19281]
[1778896043784,68.89,79037.09,0.0,0.99874,0.0,0.19307]
[1778896043809,68.89,79037.09,0.0,0.99874,0.0,0.19307]
[1778896044146,68.89,79033.95,0.0,0.99874,0.0,0.19364]
[1778896044762,68.89,79033.95,0.0,0.99874,0.0,0.19364]
[1778896044811,68.89,79033.95,0.0,0.99874,0.0,0.19364]
[1778896045003,68.89,79029.85,0.0,0.99873,0.0,0.19438]
[1778896049086,68.89,79027.06,0.0,0.99873,0.0,0.19488]
[1778896049362,68.89,79027.06,0.0,0.99873,0.0,0.19488]
[1778896049564,68.89,79027.06,0.0,0.99873,0.0,0.19488]
[1778896050080,68.89,79027.06,0.0,0.99873,0.0,0.19488]
[1778896050162,68.89,79026.45,0.0,0.99873,0.0,0.19499]
[1778896050313,68.89,79026.45,0.0,0.99873,0.0,0.19499]
[1778896055656,68.89,79026.06,0.0,0.99873,0.0,0.19453]
[1778896058635,68.89,79024.72,0.0,0.99873,0.0,0.19477]
[1778896058812,68.89,79024.72,0.0,0.99873,0.0,0.19477]
[1778896059067,68.89,79020.79,0.0,0.99872,0.0,0.19549]
[1778896060270,68.89,79021.01,0.0,0.99872,0.0,0.19545]
[1778896060309,68.89,79021.01,0.0,0.99872,0.0,0.19545]
[1778896065066,68.89,79020.8,0.0,0.99872,0.0,0.19548]
[1778896065222,68.89,79017.6,0.0,0.99872,0.0,0.19607]
[1778896065312,68.89,79017.6,0.0,0.99872,0.0,0.19607]
[1778896065858,68.89,79016.26,0.0,0.99872,0.0,0.19631]
[1778896066429,68.89,79016.26,0.0,0.99872,0.0,0.19631]
[1778896066565,68.89,79016.26,0.0,0.99872,0.0,0.19631]
[1778896071713,68.89,79017.52,0.0,0.99872,0.0,0.19608]
[1778896076911,68.89,79017.52,0.0,0.99872,0.0,0.19608]
[1778896078995,68.89,79017.75,0.0,0.99872,0.0,0.19604]
[1778896079062,68.89,79017.75,0.0,0.99872,0.0,0.19604]
[1778896079151,68.89,79023.51,0.0,0.99873,0.0,0.19499]
[1778896080130,68.89,79024.96,0.0,0.99873,0.0,0.19473]
[1778896080785,68.89,79024.96,0.0,0.99873,0.0,0.19473]
[1778896080814,68.89,79024.96,0.0,0.99873,0.0,0.19473]
[1778896086115,68.89,79025.88,0.0,0.99873,0.0,0.19456]
[1778896091293,68.89,79025.91,0.0,0.99873,0.0,0.19456]
[1778896092336,68.89,79026.84,0.0,0.99873,0.0,0.19439]
[1778896092576,68.89,79026.84,0.0,0.99873,0.0,0.19439]
[1778896093204,68.89,79026.98,0.0,0.99873,0.0,0.19436]
[1778896093649,68.89,79026.98,0.0,0.99873,0.0,0.19436]
[1778896093810,68.89,79026.98,0.0,0.99873,0.0,0.19436]
[1778896098912,68.89,79027.02,0.0,0.99873,0.0,0.19435]
[1778896103989,68.89,79027.09,0.0,0.99873,0.0,0.19434]
[1778896108536,68.89,79027.38,0.0,0.99873,0.0,0.19429]
[1778896108559,68.89,79027.38,0.0,0.99873,0.0,0.19429]
[1778896109296,68.89,79027.38,0.0,0.99873,0.0,0.19429]
[1778896109682,68.89,79027.38,0.0,0.99873,0.0,0.19429]
[1778896109816,68.89,79027.38,0.0,0.99873,0.0,0.19429]
[1778896115052,68.89,79027.37,0.0,0.99873,0.0,0.19376]
[1778896116134,68.89,79027.37,0.0,0.99873,0.0,0.19376]
[1778896116312,68.89,79027.37,0.0,0.99873,0.0,0.19376]
[1778896117137,68.89,79028.39,0.0,0.99874,0.0,0.19357]
[1778896117408,68.89,79028.39,0.0,0.99874,0.0,0.19357]
[1778896117565,68.89,79028.39,0.0,0.99874,0.0,0.19357]
[1778896120067,68.89,79029.22,0.0,0.99874,0.0,0.19342]
[1778896120095,68.89,79039.09,0.0,0.99875,0.0,0.19165]
[1778896121143,68.89,79054.72,0.0,0.99877,0.0,0.18887]
[1778896121958,68.89,79054.96,0.0,0.99877,0.0,0.18883]
[1778896123774,68.89,79055.79,0.0,0.99877,0.0,0.18868]
[1778896124252,68.89,79055.86,0.0,0.99877,0.0,0.18867]
[1778896125159,68.89,79053.45,0.0,0.99877,0.0,0.1891]
[1778896126094,68.89,79045.98,0.0,0.99876,0.0,0.19042]
[1778896126993,68.89,79044.55,0.0,0.99876,0.0,0.19068]
[1778896132052,68.89,79045.47,0.0,0.99876,0.0,0.19051]
[1778896137179,68.89,79046.04,0.0,0.99876,0.0,0.19041]
[1778896139077,68.89,79049.63,0.0,0.99876,0.0,0.18977]
[1778896139664,68.89,79049.63,0.0,0.99876,0.0,0.18977]
[1778896141464,68.89,79050.58,0.0,0.99876,0.0,0.1896]
[1778896141564,68.89,79050.58,0.0,0.99876,0.0,0.1896]
[1778896141813,68.89,79050.58,0.0,0.99876,0.0,0.1896]
[1778896142098,68.89,79050.3,0.0,0.99876,0.0,0.18965]
[1778896143297,68.89,79048.52,0.0,0.99876,0.0,0.18997]
[1778896144332,68.89,79046.39,0.0,0.99876,0.0,0.19035]
[1778896147205,68.89,79046.35,0.0,0.99876,0.0,0.19036]
[1778896147299,68.89,79046.35,0.0,0.99876,0.0,0.19036]
[1778896147302,68.89,79045.31,0.0,0.99876,0.0,0.19054]
[1778896148224,68.89,79042.3,0.0,0.99875,0.0,0.19108]
[1778896149147,68.89,79039.64,0.0,0.99875,0.0,0.19155]
[1778896154334,68.89,79039.08,0.0,0.99875,0.0,0.19165]
[1778896159509,68.89,79038.54,0.0,0.99875,0.0,0.19175]
[1778896164080,68.89,79038.46,0.0,0.99875,0.0,0.19176]
[1778896164252,68.89,79035.27,0.0,0.99875,0.0,0.19233]
[1778896165259,68.89,79033.38,0.0,0.99874,0.0,0.19267]
[1778896165814,68.89,79033.38,0.0,0.99874,0.0,0.19267]
[1778896166348,68.89,79033.38,0.0,0.99874,0.0,0.19267]
[1778896166266,68.89,79032.75,0.0,0.99874,0.0,0.19279]
[1778896166566,68.89,79032.75,0.0,0.99874,0.0,0.19279]
[1778896171722,68.89,79031.85,0.0,0.99874,0.0,0.19242]
[1778896171817,68.89,79031.85,0.0,0.99874,0.0,0.19242]
[1778896177161,68.89,79031.96,0.0,0.99874,0.0,0.1924]
[1778896182303,68.89,79032.15,0.0,0.99874,0.0,0.19236]
[1778896187939,68.89,79032.15,0.0,0.99874,0.0,0.19236]
[1778896189185,68.89,79032.15,0.0,0.99874,0.0,0.19236]
[1778896189293,68.89,79032.15,0.0,0.99874,0.0,0.19236]
[1778896189309,68.89,79032.15,0.0,0.99874,0.0,0.19236]
[1778896194695,68.89,79032.24,0.0,0.99874,0.0,0.19235]
[1778896199704,68.89,79032.14,0.0,0.99874,0.0,0.19236]
[1778896200253,68.89,79030.21,0.0,0.99874,0.0,0.19271]
[1778896201274,68.89,79028.17,0.0,0.99874,0.0,0.19308]
[1778896201902,68.89,79028.17,0.0,0.99874,0.0,0.19308]
[1778896202015,68.89,79028.17,0.0,0.99874,0.0,0.19308]
[1778896202074,68.89,79028.17,0.0,0.99874,0.0,0.19308]
[1778896202328,68.89,79027.14,0.0,0.99874,0.0,0.19326]
[1778896207678,68.89,79027.85,0.0,0.99874,0.0,0.19314]
[1778896212758,68.89,79028.0,0.0,0.99874,0.0,0.19311]
[1778896213194,68.89,79031.02,0.0,0.99874,0.0,0.19257]
[1778896214284,68.89,79031.02,0.0,0.99874,0.0,0.19257]
[1778896214313,68.89,79031.02,0.0,0.99874,0.0,0.19257]
[1778896214395,68.89,79031.02,0.0,0.99874,0.0,0.19257]
[1778896214565,68.89,79031.12,0.0,0.99874,0.0,0.19255]
[1778896217317,68.89,79031.15,0.0,0.99874,0.0,0.19254]
[1778896217823,68.89,79031.15,0.0,0.99874,0.0,0.19254]
[1778896217961,68.89,79031.15,0.0,0.99874,0.0,0.19254]
[1778896218066,68.89,79031.15,0.0,0.99874,0.0,0.19254]
[1778896219179,68.89,79031.22,0.0,0.99874,0.0,0.19253]
[1778896224317,68.89,79030.52,0.0,0.99874,0.0,0.19266]
[1778896229669,68.89,79030.52,0.0,0.99874,0.0,0.19266]
[1778896234927,68.89,79030.52,0.0,0.99875,0.0,0.19212]
[1778896240144,68.89,79030.48,0.0,0.99875,0.0,0.19213]
[1778896245400,68.89,79030.48,0.0,0.99875,0.0,0.19213]
[1778896250657,68.89,79030.48,0.0,0.99875,0.0,0.19213]
[1778896254359,68.89,79035.09,0.0,0.99875,0.0,0.1913]
[1778896257137,68.89,79036.98,0.0,0.99875,0.0,0.19097]
[1778896257247,68.89,79036.98,0.0,0.99875,0.0,0.19097]
[1778896257311,68.89,79036.98,0.0,0.99875,0.0,0.19097]
[1778896257379,68.89,79036.98,0.0,0.99875,0.0,0.19097]
[1778896259810,68.89,79036.88,0.0,0.99875,0.0,0.19099]
[1778896259891,68.89,79036.88,0.0,0.99875,0.0,0.19099]
[1778896260036,68.89,79036.88,0.0,0.99875,0.0,0.19099]
[1778896260061,68.89,79036.88,0.0,0.99875,0.0,0.19099]
[1778896260148,68.89,79036.88,0.0,0.99875,0.0,0.19099]
[1778896260309,68.89,79036.88,0.0,0.99875,0.0,0.19099]
[1778896260360,68.89,79036.47,0.0,0.99875,0.0,0.19106]
[1778896262025,68.89,79043.79,0.0,0.99876,0.0,0.18976]
[1778896265366,68.89,79045.4,0.0,0.99876,0.0,0.18947]
[1778896267167,68.89,79049.06,0.0,0.99877,0.0,0.18882]
[1778896268520,68.89,79049.91,0.0,0.99877,0.0,0.18867]
[1778896268562,68.89,79049.91,0.0,0.99877,0.0,0.18867]
[1778896268670,68.89,79049.91,0.0,0.99877,0.0,0.18867]
[1778896268814,68.89,79049.91,0.0,0.99877,0.0,0.18867]
[1778896270123,68.89,79049.92,0.0,0.99877,0.0,0.18867]
[1778896270234,68.89,79049.92,0.0,0.99877,0.0,0.18867]
[1778896270311,68.89,79049.92,0.0,0.99877,0.0,0.18867]
[1778896270396,68.89,79045.45,0.0,0.99877,0.0,0.18946]
[1778896275649,68.89,79045.26,0.0,0.99876,0.0,0.1895]
[1778896280663,68.89,79043.73,0.0,0.99876,0.0,0.18977]
[1778896281388,68.89,79043.73,0.0,0.99876,0.0,0.18977]
[1778896281499,68.89,79043.26,0.0,0.99876,0.0,0.18985]
[1778896281565,68.89,79043.26,0.0,0.99876,0.0,0.18985]
[1778896283739,68.89,79042.33,0.0,0.99876,0.0,0.19002]
[1778896283813,68.89,79042.33,0.0,0.99876,0.0,0.19002]
[1778896283837,68.89,79042.33,0.0,0.99876,0.0,0.19002]
[1778896284061,68.89,79042.33,0.0,0.99876,0.0,0.19002]
[1778896284159,68.89,79042.33,0.0,0.99876,0.0,0.19002]
[1778896289233,68.89,79042.29,0.0,0.99876,0.0,0.19002]
[1778896289719,68.89,79041.08,0.0,0.99876,0.0,0.19024]
[1778896289806,68.89,79041.08,0.0,0.99876,0.0,0.19024]
[1778896289814,68.89,79041.08,0.0,0.99876,0.0,0.19024]
[1778896291581,68.89,79039.73,0.0,0.99876,0.0,0.18995]
[1778896292300,68.89,79039.73,0.0,0.99876,0.0,0.18995]
[1778896292312,68.89,79039.73,0.0,0.99876,0.0,0.18995]
[1778896292354,68.89,79039.73,0.0,0.99876,0.0,0.18995]
[1778896292402,68.89,79039.77,0.0,0.99876,0.0,0.18994]
[1778896292561,68.89,79039.77,0.0,0.99876,0.0,0.18994]
[1778896293813,68.89,79039.77,0.0,0.99876,0.0,0.18994]
[1778896293878,68.89,79039.77,0.0,0.99876,0.0,0.18994]
[1778896295812,68.89,79039.77,0.0,0.99876,0.0,0.18994]
[1778896295889,68.89,79039.77,0.0,0.99876,0.0,0.18994]
[1778896299813,68.89,79039.01,0.0,0.99876,0.0,0.19008]
[1778896299936,68.89,79039.01,0.0,0.99876,0.0,0.19008]
[1778896301815,68.89,79039.18,0.0,0.99876,0.0,0.19005]
[1778896301840,68.89,79039.18,0.0,0.99876,0.0,0.19005]
[1778896303288,68.89,79039.21,0.0,0.99876,0.0,0.19004]
[1778896303313,68.89,79039.21,0.0,0.99876,0.0,0.19004]
[1778896303357,68.89,79039.21,0.0,0.99876,0.0,0.19004]
[1778896303389,68.89,79039.17,0.0,0.99876,0.0,0.19005]
[1778896303561,68.89,79039.17,0.0,0.99876,0.0,0.19005]
[1778896305399,68.89,79043.4,0.0,0.99877,0.0,0.1893]
[1778896305563,68.89,79043.4,0.0,0.99877,0.0,0.1893]
[1778896305654,68.89,79043.4,0.0,0.99877,0.0,0.1893]
[1778896305814,68.89,79043.4,0.0,0.99877,0.0,0.1893]
[1778896305930,68.89,79043.4,0.0,0.99877,0.0,0.1893]
[1778896306410,68.89,79047.33,0.0,0.99877,0.0,0.1886]
[1778896307313,68.89,79047.33,0.0,0.99877,0.0,0.1886]
[1778896307441,68.89,79049.57,0.0,0.99877,0.0,0.18821]
[1778896308487,68.89,79049.57,0.0,0.99877,0.0,0.18821]
[1778896308508,68.89,79049.82,0.0,0.99877,0.0,0.18817]
[1778896308564,68.89,79049.82,0.0,0.99877,0.0,0.18817]
[1778896309377,68.89,79050.43,0.0,0.99877,0.0,0.18806]
[1778896309821,68.89,79050.43,0.0,0.99877,0.0,0.18806]
[1778896309945,68.89,79050.43,0.0,0.99877,0.0,0.18806]
[1778896313815,68.89,79049.72,0.0,0.99877,0.0,0.18818]
[1778896313932,68.89,79049.72,0.0,0.99877,0.0,0.18818]
[1778896315310,68.89,79053.69,0.0,0.99878,0.0,0.18749]
[1778896317324,68.89,79056.7,0.0,0.99878,0.0,0.18696]
[1778896318681,68.89,79056.74,0.0,0.99878,0.0,0.18695]
[1778896318749,68.89,79056.74,0.0,0.99878,0.0,0.18695]
[1778896320813,68.89,79055.02,0.0,0.99878,0.0,0.18725]
[1778896320849,68.89,79055.02,0.0,0.99878,0.0,0.18725]
[1778896322984,68.89,79053.57,0.0,0.99878,0.0,0.18751]
[1778896323060,68.89,79053.57,0.0,0.99878,0.0,0.18751]
[1778896323315,68.89,79053.57,0.0,0.99878,0.0,0.18751]
[1778896323366,68.89,79053.58,0.0,0.99878,0.0,0.1875]
[1778896324374,68.89,79056.04,0.0,0.99878,0.0,0.18707]
[1778896324570,68.89,79056.04,0.0,0.99878,0.0,0.18707]
[1778896324605,68.89,79056.04,0.0,0.99878,0.0,0.18707]
[1778896324816,68.89,79056.04,0.0,0.99878,0.0,0.18707]
[1778896325381,68.89,79061.5,0.0,0.99879,0.0,0.18612]
[1778896330113,68.89,79062.57,0.0,0.99879,0.0,0.18593]
[1778896330225,68.89,79062.57,0.0,0.99879,0.0,0.18593]
[1778896330319,68.89,79062.57,0.0,0.99879,0.0,0.18593]
[1778896330416,68.89,79062.64,0.0,0.99879,0.0,0.18592]
[1778896332430,68.89,79065.56,0.0,0.99879,0.0,0.18541]
[1778896333437,68.89,79069.77,0.0,0.9988,0.0,0.18468]
[1778896333550,68.89,79069.77,0.0,0.9988,0.0,0.18468]
[1778896334444,68.89,79073.68,0.0,0.9988,0.0,0.18401]
[1778896335815,68.89,79075.42,0.0,0.99881,0.0,0.18371]
[1778896335864,68.89,79075.42,0.0,0.99881,0.0,0.18371]
[1778896336458,68.89,79075.48,0.0,0.99881,0.0,0.1837]
[1778896337127,68.89,79075.48,0.0,0.99881,0.0,0.1837]
[1778896337220,68.89,79075.48,0.0,0.99881,0.0,0.1837]
[1778896342278,68.89,79073.78,0.0,0.9988,0.0,0.18399]
[1778896346886,68.89,79074.09,0.0,0.9988,0.0,0.18394]
[1778896346922,68.89,79074.09,0.0,0.9988,0.0,0.18394]
[1778896347061,68.89,79074.09,0.0,0.9988,0.0,0.18394]
[1778896347428,68.89,79074.09,0.0,0.9988,0.0,0.18394]
[1778896352606,68.89,79074.21,0.0,0.9988,0.0,0.18392]
[1778896355498,68.89,79080.36,0.0,0.99882,0.0,0.18235]
[1778896357105,68.89,79084.33,0.0,0.99882,0.0,0.18167]
[1778896357919,68.89,79084.33,0.0,0.99882,0.0,0.18167]
[1778896358032,68.89,79084.33,0.0,0.99882,0.0,0.18167]
[1778896358064,68.89,79084.33,0.0,0.99882,0.0,0.18167]
[1778896358366,68.89,79082.83,0.0,0.99882,0.0,0.18192]
[1778896363488,68.89,79082.45,0.0,0.99882,0.0,0.18199]
[1778896368733,68.89,79082.45,0.0,0.99882,0.0,0.18199]
[1778896371511,68.89,79079.36,0.0,0.99881,0.0,0.18252]
[1778896372154,68.89,79079.36,0.0,0.99881,0.0,0.18252]
[1778896372206,68.89,79079.36,0.0,0.99881,0.0,0.18252]
[1778896372318,68.89,79079.36,0.0,0.99881,0.0,0.18252]
[1778896372390,68.89,79079.46,0.0,0.99881,0.0,0.1825]
[1778896377500,68.89,79078.65,0.0,0.99881,0.0,0.18264]
[1778896381500,68.89,79077.09,0.0,0.99881,0.0,0.18291]
[1778896381562,68.89,79077.09,0.0,0.99881,0.0,0.18291]
[1778896381565,68.89,79077.09,0.0,0.99881,0.0,0.18291]
[1778896381810,68.89,79076.47,0.0,0.99881,0.0,0.18301]
[1778896382552,68.89,79077.11,0.0,0.99881,0.0,0.1829]
[1778896387719,68.89,79077.83,0.0,0.99881,0.0,0.18278]
[1778896392908,68.89,79079.08,0.0,0.99881,0.0,0.18257]
[1778896398079,68.89,79079.3,0.0,0.99881,0.0,0.18253]
[1778896398169,68.89,79079.3,0.0,0.99881,0.0,0.18253]
[1778896398275,68.89,79079.3,0.0,0.99881,0.0,0.18253]
[1778896398313,68.89,79079.3,0.0,0.99881,0.0,0.18253]
[1778896401355,68.89,79079.27,0.0,0.99881,0.0,0.18253]
[1778896402316,68.89,79079.27,0.0,0.99881,0.0,0.18253]
[1778896403077,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896403215,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896403317,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896405064,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896405183,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896405314,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896405386,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896405543,68.89,79079.25,0.0,0.99881,0.0,0.18254]
[1778896409066,68.89,79079.87,0.0,0.99881,0.0,0.18243]
[1778896409103,68.89,79079.87,0.0,0.99881,0.0,0.18243]
[1778896409534,68.89,79079.87,0.0,0.99881,0.0,0.18243]
[1778896413063,68.89,79080.37,0.0,0.99882,0.0,0.18183]
[1778896413179,68.89,79080.37,0.0,0.99882,0.0,0.18183]
[1778896413439,68.89,79080.59,0.0,0.99882,0.0,0.1818]
[1778896415067,68.89,79080.55,0.0,0.99882,0.0,0.1818]
[1778896415184,68.89,79080.55,0.0,0.99882,0.0,0.1818]
[1778896415388,68.89,79080.55,0.0,0.99882,0.0,0.1818]
[1778896417072,68.89,79080.55,0.0,0.99882,0.0,0.1818]
[1778896417127,68.89,79080.55,0.0,0.99882,0.0,0.1818]
[1778896418549,68.89,79080.63,0.0,0.99882,0.0,0.18179]
[1778896419353,68.89,79083.85,0.0,0.99882,0.0,0.18124]
[1778896421065,68.89,79085.04,0.0,0.99882,0.0,0.18104]
[1778896421151,68.89,79085.04,0.0,0.99882,0.0,0.18104]
[1778896421562,68.89,79085.08,0.0,0.99882,0.0,0.18103]
[1778896421769,68.89,79085.08,0.0,0.99882,0.0,0.18103]
[1778896421783,68.89,79085.08,0.0,0.99882,0.0,0.18103]
[1778896421812,68.89,79085.08,0.0,0.99882,0.0,0.18103]
[1778896423064,68.89,79084.93,0.0,0.99882,0.0,0.18106]
[1778896423099,68.89,79084.93,0.0,0.99882,0.0,0.18106]
[1778896423402,68.89,79085.07,0.0,0.99882,0.0,0.18103]
[1778896427065,68.89,79086.52,0.0,0.99883,0.0,0.18079]
[1778896427186,68.89,79086.52,0.0,0.99883,0.0,0.18079]
[1778896427411,68.89,79086.51,0.0,0.99883,0.0,0.18079]
[1778896431063,68.89,79085.53,0.0,0.99883,0.0,0.18096]
[1778896431102,68.89,79085.53,0.0,0.99883,0.0,0.18096]
[1778896431290,68.89,79086.0,0.0,0.99883,0.0,0.18088]
[1778896432379,68.89,79086.0,0.0,0.99883,0.0,0.18088]
[1778896432432,68.89,79086.0,0.0,0.99883,0.0,0.18088]
[1778896432561,68.89,79086.0,0.0,0.99883,0.0,0.18088]
[1778896433065,68.89,79086.0,0.0,0.99883,0.0,0.18088]
[1778896433173,68.89,79086.0,0.0,0.99883,0.0,0.18088]
[1778896434466,68.89,79086.51,0.0,0.99883,0.0,0.18079]
[1778896437066,68.89,79086.51,0.0,0.99883,0.0,0.18079]
[1778896437160,68.89,79086.51,0.0,0.99883,0.0,0.18079]
[1778896437629,68.89,79086.51,0.0,0.99883,0.0,0.18079]
[1778896439068,68.89,79086.52,0.0,0.99883,0.0,0.18079]
[1778896439192,68.89,79086.52,0.0,0.99883,0.0,0.18079]
[1778896439594,68.89,79086.51,0.0,0.99883,0.0,0.18079]
[1778896443069,68.89,79086.77,0.0,0.99883,0.0,0.18074]
[1778896443145,68.89,79086.77,0.0,0.99883,0.0,0.18074]
[1778896443537,68.89,79086.36,0.0,0.99883,0.0,0.18081]
[1778896445871,68.89,79086.67,0.0,0.99883,0.0,0.18076]
[1778896445925,68.89,79086.67,0.0,0.99883,0.0,0.18076]
[1778896446063,68.89,79086.67,0.0,0.99883,0.0,0.18076]
[1778896447064,68.89,79086.7,0.0,0.99883,0.0,0.18076]
[1778896447187,68.89,79086.7,0.0,0.99883,0.0,0.18076]
[1778896447473,68.89,79086.7,0.0,0.99883,0.0,0.18076]
[1778896451069,68.89,79086.7,0.0,0.99883,0.0,0.18076]
[1778896451191,68.89,79086.7,0.0,0.99883,0.0,0.18076]
[1778896451516,68.89,79086.74,0.0,0.99883,0.0,0.18075]
[1778896455072,68.89,79086.67,0.0,0.99883,0.0,0.18076]
[1778896455192,68.89,79086.67,0.0,0.99883,0.0,0.18076]
[1778896455290,68.89,79086.39,0.0,0.99883,0.0,0.18081]
[1778896458843,68.89,79085.55,0.0,0.99883,0.0,0.18095]
[1778896458908,68.89,79085.55,0.0,0.99883,0.0,0.18095]
[1778896459065,68.89,79085.55,0.0,0.99883,0.0,0.18095]
[1778896459126,68.89,79085.55,0.0,0.99883,0.0,0.18095]
[1778896459551,68.89,79086.26,0.0,0.99883,0.0,0.18083]
[1778896460503,68.89,79086.26,0.0,0.99883,0.0,0.18083]
[1778896460561,68.89,79086.26,0.0,0.99883,0.0,0.18083]
[1778896460615,68.89,79086.26,0.0,0.99883,0.0,0.18083]
[1778896460812,68.89,79086.27,0.0,0.99883,0.0,0.18083]
[1778896463066,68.89,79086.27,0.0,0.99883,0.0,0.18083]
[1778896463187,68.89,79086.27,0.0,0.99883,0.0,0.18083]
[1778896465368,68.89,79085.85,0.0,0.99883,0.0,0.1809]
[1778896467064,68.89,79085.87,0.0,0.99883,0.0,0.1809]
[1778896467353,68.89,79085.87,0.0,0.99883,0.0,0.1809]
[1778896467382,68.89,79086.1,0.0,0.99883,0.0,0.18086]
[1778896467899,68.89,79086.1,0.0,0.99883,0.0,0.18086]
[1778896471066,68.89,79086.12,0.0,0.99883,0.0,0.18086]
[1778896471198,68.89,79086.12,0.0,0.99883,0.0,0.18086]
[1778896471667,68.89,79086.19,0.0,0.99883,0.0,0.18034]
[1778896473065,68.89,79086.03,0.0,0.99883,0.0,0.18036]
[1778896473189,68.89,79086.03,0.0,0.99883,0.0,0.18036]
[1778896473425,68.89,79086.58,0.0,0.99883,0.0,0.18027]
[1778896477645,68.89,79079.92,0.0,0.99882,0.0,0.1814]
[1778896477694,68.89,79079.92,0.0,0.99882,0.0,0.1814]
[1778896477771,68.89,79079.92,0.0,0.99882,0.0,0.1814]
[1778896477804,68.89,79079.92,0.0,0.99882,0.0,0.1814]
[1778896478641,68.89,79077.73,0.0,0.99882,0.0,0.18178]
[1778896480474,68.89,79075.88,0.0,0.99882,0.0,0.18209]
[1778896482625,68.89,79074.26,0.0,0.99881,0.0,0.18237]
[1778896482863,68.89,79074.26,0.0,0.99881,0.0,0.18237]
[1778896482970,68.89,79074.26,0.0,0.99881,0.0,0.18237]
[1778896483065,68.89,79074.26,0.0,0.99881,0.0,0.18237]
[1778896488369,68.89,79075.09,0.0,0.99882,0.0,0.18223]
[1778896489537,68.89,79075.17,0.0,0.99882,0.0,0.18221]
[1778896493081,68.89,79075.21,0.0,0.99882,0.0,0.18221]
[1778896497060,68.89,79074.83,0.0,0.99882,0.0,0.18227]
[1778896497593,68.89,79074.48,0.0,0.99881,0.0,0.18233]
[1778896502634,68.89,79074.18,0.0,0.99881,0.0,0.18238]
[1778896506142,68.89,79073.92,0.0,0.99881,0.0,0.18243]
[1778896506312,68.89,79073.92,0.0,0.99881,0.0,0.18243]
[1778896511333,68.89,79073.98,0.0,0.99881,0.0,0.18242]
[1778896516429,68.89,79074.09,0.0,0.99881,0.0,0.1824]
[1778896521544,68.89,79075.06,0.0,0.99882,0.0,0.18223]
[1778896526730,68.89,79075.06,0.0,0.99882,0.0,0.18223]
[1778896527298,68.89,79075.06,0.0,0.99882,0.0,0.18223]
[1778896527314,68.89,79075.06,0.0,0.99882,0.0,0.18223]
[1778896527820,68.89,79075.06,0.0,0.99882,0.0,0.18223]
[1778896528066,68.89,79075.06,0.0,0.99882,0.0,0.18223]
[1778896531621,68.89,79075.06,0.0,0.99882,0.0,0.18172]
[1778896537007,68.89,79074.48,0.0,0.99882,0.0,0.18182]
[1778896542017,68.89,79074.48,0.0,0.99882,0.0,0.18182]
[1778896547071,68.89,79074.41,0.0,0.99882,0.0,0.18183]
[1778896552232,68.89,79074.45,0.0,0.99882,0.0,0.18183]
[1778896553579,68.89,79074.45,0.0,0.99882,0.0,0.18183]
[1778896553818,68.89,79074.45,0.0,0.99882,0.0,0.18183]
[1778896559087,68.89,79074.4,0.0,0.99882,0.0,0.18184]
[1778896564169,68.89,79074.78,0.0,0.99882,0.0,0.18177]
[1778896565412,68.89,79077.94,0.0,0.99882,0.0,0.18123]
[1778896567124,68.89,79078.62,0.0,0.99882,0.0,0.18112]
[1778896567313,68.89,79078.62,0.0,0.99882,0.0,0.18112]
[1778896567832,68.89,79078.25,0.0,0.99882,0.0,0.18118]
[1778896568064,68.89,79078.25,0.0,0.99882,0.0,0.18118]
[1778896568731,68.89,79078.29,0.0,0.99882,0.0,0.18117]
[1778896573801,68.89,79078.62,0.0,0.99882,0.0,0.18112]
[1778896579009,68.89,79078.23,0.0,0.99882,0.0,0.18118]
[1778896584283,68.89,79079.56,0.0,0.99882,0.0,0.18096]
[1778896588027,68.89,79080.32,0.0,0.99883,0.0,0.18083]
[1778896588063,68.89,79080.32,0.0,0.99883,0.0,0.18083]
[1778896589764,68.89,79086.48,0.0,0.99883,0.0,0.17978]
[1778896590783,68.89,79092.71,0.0,0.99884,0.0,0.17873]
[1778896592366,68.89,79097.47,0.0,0.99885,0.0,0.17743]
[1778896592989,68.89,79097.47,0.0,0.99885,0.0,0.17743]
[1778896593063,68.89,79097.47,0.0,0.99885,0.0,0.17743]
[1778896594562,68.89,79101.27,0.0,0.99885,0.0,0.1768]
[1778896595617,68.89,79104.89,0.0,0.99886,0.0,0.17619]
[1778896596613,68.89,79107.35,0.0,0.99886,0.0,0.17578]
[1778896597160,68.89,79107.35,0.0,0.99886,0.0,0.17578]
[1778896597311,68.89,79107.35,0.0,0.99886,0.0,0.17578]
[1778896597504,68.89,79108.14,0.0,0.99886,0.0,0.17565]
[1778896601736,68.89,79107.73,0.0,0.99886,0.0,0.17572]
[1778896601811,68.89,79106.87,0.0,0.99886,0.0,0.17586]
[1778896604410,68.89,79112.31,0.0,0.99887,0.0,0.17496]
[1778896606746,68.89,79114.0,0.0,0.99887,0.0,0.17469]
[1778896606813,68.89,79113.9,0.0,0.99887,0.0,0.1747]
[1778896606967,68.89,79113.9,0.0,0.99887,0.0,0.1747]
[1778896607064,68.89,79113.9,0.0,0.99887,0.0,0.1747]
[1778896608547,68.89,79113.81,0.0,0.99887,0.0,0.17472]
[1778896609592,68.89,79110.57,0.0,0.99886,0.0,0.17525]
[1778896610516,68.89,79107.26,0.0,0.99886,0.0,0.1758]
[1778896613234,68.89,79107.68,0.0,0.99886,0.0,0.17573]
[1778896613309,68.89,79107.68,0.0,0.99886,0.0,0.17573]
[1778896615416,68.89,79111.79,0.0,0.99887,0.0,0.17505]
[1778896616637,68.89,79114.99,0.0,0.99887,0.0,0.17452]
[1778896617712,68.89,79114.99,0.0,0.99887,0.0,0.17452]
[1778896617811,68.89,79114.99,0.0,0.99887,0.0,0.17452]
[1778896617813,68.89,79115.48,0.0,0.99887,0.0,0.17444]
[1778896623114,68.89,79116.96,0.0,0.99887,0.0,0.1742]
[1778896624027,68.89,79117.3,0.0,0.99887,0.0,0.17414]
[1778896624061,68.89,79117.3,0.0,0.99887,0.0,0.17414]
[1778896629285,68.89,79117.68,0.0,0.99887,0.0,0.17408]
[1778896634319,68.89,79119.58,0.0,0.99888,0.0,0.17377]
[1778896634567,68.89,79119.58,0.0,0.99888,0.0,0.17377]
[1778896635182,68.89,79119.59,0.0,0.99888,0.0,0.17377]
[1778896635315,68.89,79119.59,0.0,0.99888,0.0,0.17377]
[1778896635795,68.89,79119.72,0.0,0.99888,0.0,0.17374]
[1778896636761,68.89,79116.56,0.0,0.99887,0.0,0.17426]
[1778896637807,68.89,79114.22,0.0,0.99887,0.0,0.17465]
[1778896638198,68.89,79114.22,0.0,0.99887,0.0,0.17465]
[1778896638312,68.89,79114.22,0.0,0.99887,0.0,0.17465]
[1778896638577,68.89,79111.91,0.0,0.99887,0.0,0.17503]
[1778896643925,68.89,79112.52,0.0,0.99887,0.0,0.17493]
[1778896648706,68.89,79116.06,0.0,0.99887,0.0,0.17435]
[1778896649667,68.89,79118.34,0.0,0.99887,0.0,0.17397]
[1778896650132,68.89,79118.34,0.0,0.99887,0.0,0.17397]
[1778896650312,68.89,79118.34,0.0,0.99887,0.0,0.17397]
[1778896651171,68.89,79118.35,0.0,0.99887,0.0,0.17397]
[1778896651317,68.89,79118.35,0.0,0.99887,0.0,0.17397]
[1778896652676,68.89,79118.39,0.0,0.99888,0.0,0.17347]
[1778896653682,68.89,79114.59,0.0,0.99887,0.0,0.17409]
[1778896654592,68.89,79114.59,0.0,0.99887,0.0,0.17409]
[1778896654815,68.89,79114.59,0.0,0.99887,0.0,0.17409]
[1778896659839,68.89,79112.55,0.0,0.99887,0.0,0.17443]
[1778896663012,68.89,79111.63,0.0,0.99887,0.0,0.17458]
[1778896663062,68.89,79111.63,0.0,0.99887,0.0,0.17458]
[1778896664004,68.89,79111.59,0.0,0.99887,0.0,0.17459]
[1778896664064,68.89,79111.59,0.0,0.99887,0.0,0.17459]
[1778896664759,68.89,79111.6,0.0,0.99887,0.0,0.17459]
[1778896668986,68.89,79111.12,0.0,0.99887,0.0,0.17467]
[1778896669060,68.89,79111.12,0.0,0.99887,0.0,0.17467]
[1778896674061,68.89,79110.99,0.0,0.99887,0.0,0.17469]
[1778896678857,68.89,79113.58,0.0,0.99887,0.0,0.17426]
[1778896679622,68.89,79113.58,0.0,0.99887,0.0,0.17426]
[1778896679810,68.89,79113.58,0.0,0.99887,0.0,0.17426]
[1778896681022,68.89,79112.93,0.0,0.99887,0.0,0.17437]
[1778896681064,68.89,79112.93,0.0,0.99887,0.0,0.17437]
[1778896681878,68.89,79113.3,0.0,0.99887,0.0,0.17431]
[1778896686964,68.89,79113.43,0.0,0.99887,0.0,0.17429]
[1778896692253,68.89,79113.47,0.0,0.99887,0.0,0.17428]
[1778896695869,68.89,79113.32,0.0,0.99887,0.0,0.1743]
[1778896696059,68.89,79112.37,0.0,0.99887,0.0,0.17446]
[1778896700383,68.89,79112.38,0.0,0.99887,0.0,0.17446]
[1778896700561,68.89,79112.38,0.0,0.99887,0.0,0.17446]
[1778896701815,68.89,79116.73,0.0,0.99888,0.0,0.17374]
[1778896703066,68.89,79118.8,0.0,0.99888,0.0,0.1734]
[1778896703310,68.89,79118.8,0.0,0.99888,0.0,0.1734]
[1778896703793,68.89,79121.75,0.0,0.99888,0.0,0.17292]
[1778896706338,68.89,79122.36,0.0,0.99888,0.0,0.17282]
[1778896706562,68.89,79122.36,0.0,0.99888,0.0,0.17282]
[1778896708202,68.89,79124.58,0.0,0.99888,0.0,0.17246]
[1778896713131,68.89,79125.03,0.0,0.99889,0.0,0.1719]
[1778896713312,68.89,79125.03,0.0,0.99889,0.0,0.1719]
[1778896714248,68.89,79125.86,0.0,0.99889,0.0,0.17176]
[1778896714314,68.89,79125.86,0.0,0.99889,0.0,0.17176]
[1778896714783,68.89,79125.92,0.0,0.99889,0.0,0.17175]
[1778896719809,68.89,79128.34,0.0,0.99889,0.0,0.17136]
[1778896719955,68.89,79128.34,0.0,0.99889,0.0,0.17136]
[1778896720062,68.89,79128.34,0.0,0.99889,0.0,0.17136]
[1778896721786,68.89,79132.86,0.0,0.9989,0.0,0.17063]
[1778896722991,68.89,79134.84,0.0,0.9989,0.0,0.17031]
[1778896723063,68.89,79134.84,0.0,0.9989,0.0,0.17031]
[1778896723241,68.89,79134.84,0.0,0.9989,0.0,0.17031]
[1778896723315,68.89,79134.84,0.0,0.9989,0.0,0.17031]
[1778896723802,68.89,79135.09,0.0,0.9989,0.0,0.17027]
[1778896727612,68.89,79135.73,0.0,0.9989,0.0,0.17017]
[1778896727813,68.89,79135.73,0.0,0.9989,0.0,0.17017]
[1778896727821,68.89,79137.3,0.0,0.9989,0.0,0.16991]
[1778896731089,68.89,79138.04,0.0,0.9989,0.0,0.16979]
[1778896731312,68.89,79138.04,0.0,0.9989,0.0,0.16979]
[1778896734568,68.89,79138.93,0.0,0.9989,0.0,0.16965]
[1778896734811,68.89,79138.93,0.0,0.9989,0.0,0.16965]
[1778896734907,68.89,79140.39,0.0,0.99891,0.0,0.16942]
[1778896738734,68.89,79140.82,0.0,0.99891,0.0,0.16935]
[1778896738811,68.89,79140.82,0.0,0.99891,0.0,0.16935]
[1778896740725,68.89,79144.01,0.0,0.99891,0.0,0.16884]
[1778896745779,68.89,79144.48,0.0,0.99891,0.0,0.16876]
[1778896748176,68.89,79144.5,0.0,0.99891,0.0,0.16876]
[1778896748311,68.89,79144.5,0.0,0.99891,0.0,0.16876]
[1778896749595,68.89,79143.88,0.0,0.99891,0.0,0.16886]
[1778896749816,68.89,79143.88,0.0,0.99891,0.0,0.16886]
[1778896749914,68.89,79144.35,0.0,0.99891,0.0,0.16878]
[1778896755089,68.89,79142.99,0.0,0.99891,0.0,0.169]
[1778896755411,68.89,79142.99,0.0,0.99891,0.0,0.169]
[1778896755565,68.89,79142.99,0.0,0.99891,0.0,0.169]
[1778896755763,68.89,79140.71,0.0,0.99891,0.0,0.16936]
[1778896756666,68.89,79138.17,0.0,0.9989,0.0,0.16977]
[1778896760957,68.89,79135.86,0.0,0.9989,0.0,0.17014]
[1778896766087,68.89,79135.81,0.0,0.9989,0.0,0.17015]
[1778896767776,68.89,79135.7,0.0,0.9989,0.0,0.17017]
[1778896767810,68.89,79135.7,0.0,0.9989,0.0,0.17017]
[1778896769191,68.89,79134.0,0.0,0.9989,0.0,0.17044]
[1778896769314,68.89,79134.0,0.0,0.9989,0.0,0.17044]
[1778896769816,68.89,79134.57,0.0,0.9989,0.0,0.17035]
[1778896770053,68.89,79134.57,0.0,0.9989,0.0,0.17035]
[1778896771935,68.89,79132.75,0.0,0.9989,0.0,0.17016]
[1778896772850,68.89,79130.6,0.0,0.9989,0.0,0.17051]
[1778896774002,68.89,79130.24,0.0,0.9989,0.0,0.17057]
[1778896779173,68.89,79128.69,0.0,0.9989,0.0,0.17082]
[1778896784207,68.89,79128.65,0.0,0.9989,0.0,0.17082]
[1778896789340,68.89,79127.57,0.0,0.99889,0.0,0.171]
[1778896794456,68.89,79127.96,0.0,0.99889,0.0,0.17093]
[1778896799720,68.89,79127.92,0.0,0.99889,0.0,0.17094]
[1778896799912,68.89,79127.92,0.0,0.99889,0.0,0.17094]
[1778896800059,68.89,79127.91,0.0,0.99889,0.0,0.17094]
[1778896802007,68.89,79130.16,0.0,0.9989,0.0,0.17058]
[1778896802244,68.89,79130.16,0.0,0.9989,0.0,0.17058]
[1778896802847,68.89,79134.08,0.0,0.9989,0.0,0.16995]
[1778896804310,68.89,79135.01,0.0,0.9989,0.0,0.1698]
[1778896804486,68.89,79135.01,0.0,0.9989,0.0,0.1698]
[1778896804838,68.89,79137.19,0.0,0.99891,0.0,0.16945]
[1778896805898,68.89,79141.81,0.0,0.99891,0.0,0.16871]
[1778896810905,68.89,79143.66,0.0,0.99891,0.0,0.16841]
[1778896815936,68.89,79142.38,0.0,0.99891,0.0,0.16862]
[1778896821060,68.89,79141.8,0.0,0.99891,0.0,0.16871]
[1778896826162,68.89,79141.99,0.0,0.99891,0.0,0.16868]
[1778896831381,68.89,79143.12,0.0,0.99891,0.0,0.1685]
[1778896836852,68.89,79142.99,0.0,0.99891,0.0,0.16804]
[1778896839986,68.89,79146.13,0.0,0.99892,0.0,0.16754]
[1778896844990,68.89,79147.42,0.0,0.99892,0.0,0.16733]
[1778896850009,68.89,79147.43,0.0,0.99892,0.0,0.16733]
[1778896855143,68.89,79148.3,0.0,0.99892,0.0,0.16719]
[1778896860214,68.89,79147.95,0.0,0.99892,0.0,0.16725]
[1778896864255,68.89,79150.16,0.0,0.99892,0.0,0.1669]
[1778896866177,68.89,79148.01,0.0,0.99892,0.0,0.16724]
[1778896871517,68.89,79148.93,0.0,0.99892,0.0,0.16709]
[1778896872064,68.89,79151.69,0.0,0.99892,0.0,0.16666]
[1778896875042,68.89,79138.51,0.0,0.99891,0.0,0.16875]
[1778896875747,68.89,79134.73,0.0,0.99891,0.0,0.16936]
[1778896880957,68.89,79136.06,0.0,0.99891,0.0,0.16915]
[1778896884022,68.89,79131.58,0.0,0.9989,0.0,0.16986]
[1778896889181,68.89,79130.86,0.0,0.9989,0.0,0.16998]
[1778896891991,68.89,79128.98,0.0,0.9989,0.0,0.1698]
[1778896893768,68.89,79124.87,0.0,0.9989,0.0,0.17046]
[1778896894970,68.89,79122.83,0.0,0.99889,0.0,0.17079]
[1778896898845,68.89,79119.68,0.0,0.99889,0.0,0.1713]
[1778896900876,68.89,79114.81,0.0,0.99889,0.0,0.17209]
[1778896905980,68.89,79113.0,0.0,0.99888,0.0,0.17239]
[1778896907777,68.89,79108.76,0.0,0.99888,0.0,0.17308]
[1778896912910,68.89,79107.63,0.0,0.99888,0.0,0.17327]
[1778896917954,68.89,79107.6,0.0,0.99888,0.0,0.17327]
[1778896920255,68.89,79108.26,0.0,0.99888,0.0,0.17316]
[1778896921652,68.89,79108.1,0.0,0.99888,0.0,0.17319]
[1778896921814,68.89,79108.1,0.0,0.99888,0.0,0.17319]
[1778896922063,68.89,79108.1,0.0,0.99888,0.0,0.17319]
[1778896922125,68.89,79108.36,0.0,0.99888,0.0,0.17315]
[1778896927280,68.89,79108.31,0.0,0.99888,0.0,0.17316]
[1778896932515,68.89,79108.07,0.0,0.99888,0.0,0.17319]
[1778896934277,68.89,79108.32,0.0,0.99888,0.0,0.17315]
[1778896934314,68.89,79108.32,0.0,0.99888,0.0,0.17315]
[1778896934646,68.89,79107.68,0.0,0.99888,0.0,0.17326]
[1778896937082,68.89,79098.47,0.0,0.99887,0.0,0.17477]
[1778896940179,68.89,79096.83,0.0,0.99886,0.0,0.17505]
[1778896940315,68.89,79096.83,0.0,0.99886,0.0,0.17505]
[1778896945511,68.89,79096.26,0.0,0.99886,0.0,0.17514]
[1778896947810,68.89,79095.98,0.0,0.99886,0.0,0.17519]
[1778896948064,68.89,79095.98,0.0,0.99886,0.0,0.17519]
[1778896948134,68.89,79096.8,0.0,0.99886,0.0,0.17505]
[1778896949968,68.89,79096.82,0.0,0.99886,0.0,0.17505]
[1778896950060,68.89,79096.82,0.0,0.99886,0.0,0.17505]
[1778896955104,68.89,79096.83,0.0,0.99887,0.0,0.17455]
[1778896960480,68.89,79096.87,0.0,0.99887,0.0,0.17454]
[1778896962843,68.89,79094.37,0.0,0.99886,0.0,0.17496]
[1778896963762,68.89,79094.37,0.0,0.99886,0.0,0.17496]
[1778896963813,68.89,79094.37,0.0,0.99886,0.0,0.17496]
[1778896964132,68.89,79092.68,0.0,0.99886,0.0,0.17524]
[1778896964801,68.89,79092.68,0.0,0.99886,0.0,0.17524]
[1778896964820,68.89,79092.68,0.0,0.99886,0.0,0.17524]
[1778896969889,68.89,79091.95,0.0,0.99886,0.0,0.17536]
[1778896970311,68.89,79091.35,0.0,0.99886,0.0,0.17546]
[1778896970565,68.89,79091.35,0.0,0.99886,0.0,0.17546]
[1778896971137,68.89,79091.28,0.0,0.99886,0.0,0.17547]
[1778896971460,68.89,79091.28,0.0,0.99886,0.0,0.17547]
[1778896971568,68.89,79091.28,0.0,0.99886,0.0,0.17547]
[1778896976830,68.89,79091.33,0.0,0.99886,0.0,0.17546]
[1778896982086,68.89,79091.28,0.0,0.99886,0.0,0.17547]
[1778896987091,68.89,79091.38,0.0,0.99886,0.0,0.17545]
[1778896987454,68.89,79091.38,0.0,0.99886,0.0,0.17545]
[1778896987565,68.89,79091.38,0.0,0.99886,0.0,0.17545]
[1778896988089,68.89,79091.38,0.0,0.99886,0.0,0.17545]
[1778896988137,68.89,79090.81,0.0,0.99886,0.0,0.17555]
[1778896988310,68.89,79090.81,0.0,0.99886,0.0,0.17555]
[1778896993520,68.89,79090.7,0.0,0.99886,0.0,0.17556]
[1778896998565,68.89,79090.7,0.0,0.99886,0.0,0.17556]
[1778897000229,68.89,79086.96,0.0,0.99886,0.0,0.17619]
[1778897001241,68.89,79082.55,0.0,0.99885,0.0,0.17692]
[1778897002116,68.89,79079.83,0.0,0.99885,0.0,0.17738]
[1778897002714,68.89,79079.83,0.0,0.99885,0.0,0.17738]
[1778897002813,68.89,79079.83,0.0,0.99885,0.0,0.17738]
[1778897003123,68.89,79079.05,0.0,0.99885,0.0,0.17751]
[1778897004712,68.89,79079.24,0.0,0.99885,0.0,0.17747]
[1778897004814,68.89,79079.24,0.0,0.99885,0.0,0.17747]
[1778897007499,68.89,79077.08,0.0,0.99884,0.0,0.17784]
[1778897012534,68.89,79077.89,0.0,0.99885,0.0,0.1772]
[1778897017702,68.89,79077.89,0.0,0.99885,0.0,0.1772]
[1778897022760,68.89,79078.0,0.0,0.99885,0.0,0.17718]
[1778897027974,68.89,79078.0,0.0,0.99885,0.0,0.17718]
[1778897033190,68.89,79078.0,0.0,0.99885,0.0,0.17718]
[1778897038475,68.89,79078.01,0.0,0.99885,0.0,0.17718]
[1778897042397,68.89,79078.01,0.0,0.99885,0.0,0.17718]
[1778897042573,68.89,79078.01,0.0,0.99885,0.0,0.17718]
[1778897043133,68.89,79078.01,0.0,0.99885,0.0,0.17718]
[1778897043931,68.89,79078.01,0.0,0.99885,0.0,0.17718]
[1778897044065,68.89,79078.01,0.0,0.99885,0.0,0.17718]
[1778897049268,68.89,79078.01,0.0,0.99885,0.0,0.17718]
[1778897054210,68.89,79077.78,0.0,0.99885,0.0,0.17722]
[1778897054280,68.89,79071.53,0.0,0.99884,0.0,0.17827]
[1778897054315,68.89,79071.53,0.0,0.99884,0.0,0.17827]
[1778897055169,68.89,79068.07,0.0,0.99884,0.0,0.17885]
[1778897055762,68.89,79068.07,0.0,0.99884,0.0,0.17885]
[1778897055816,68.89,79068.07,0.0,0.99884,0.0,0.17885]
[1778897060822,68.89,79068.04,0.0,0.99884,0.0,0.17885]
[1778897062042,68.89,79068.04,0.0,0.99884,0.0,0.17885]
[1778897062063,68.89,79068.04,0.0,0.99884,0.0,0.17885]
[1778897062114,68.89,79068.04,0.0,0.99884,0.0,0.17885]
[1778897064120,68.89,79068.33,0.0,0.99884,0.0,0.17881]
[1778897064319,68.89,79068.01,0.0,0.99884,0.0,0.17886]
[1778897069551,68.89,79068.53,0.0,0.99884,0.0,0.17877]
[1778897074645,68.89,79068.61,0.0,0.99884,0.0,0.17825]
[1778897077427,68.89,79067.46,0.0,0.99884,0.0,0.17845]
[1778897077565,68.89,79067.46,0.0,0.99884,0.0,0.17845]
[1778897078158,68.89,79067.46,0.0,0.99884,0.0,0.17845]
[1778897081368,68.89,79067.46,0.0,0.99884,0.0,0.17845]
[1778897081561,68.89,79067.46,0.0,0.99884,0.0,0.17845]
[1778897086696,68.89,79067.47,0.0,0.99884,0.0,0.17845]
[1778897089160,68.89,79074.9,0.0,0.99885,0.0,0.1772]
[1778897089992,68.89,79082.06,0.0,0.99886,0.0,0.176]
[1778897091322,68.89,79082.06,0.0,0.99886,0.0,0.176]
[1778897091297,68.89,79091.53,0.0,0.99887,0.0,0.17443]
[1778897091563,68.89,79091.53,0.0,0.99887,0.0,0.17443]
[1778897092157,68.89,79091.55,0.0,0.99887,0.0,0.17443]
[1778897093277,68.89,79091.55,0.0,0.99887,0.0,0.17443]
[1778897093313,68.89,79091.55,0.0,0.99887,0.0,0.17443]
[1778897097288,68.89,79091.43,0.0,0.99887,0.0,0.17445]
[1778897097146,68.89,79107.48,0.0,0.99889,0.0,0.17182]
[1778897098134,68.89,79154.21,0.0,0.99894,0.0,0.16436]
[1778897099126,68.89,79154.35,0.0,0.99894,0.0,0.16434]
[1778897100654,68.89,79154.4,0.0,0.99894,0.0,0.16433]
[1778897101178,68.89,79154.28,0.0,0.99894,0.0,0.16435]
[1778897102216,68.89,79150.76,0.0,0.99894,0.0,0.1649]
[1778897102913,68.89,79149.2,0.0,0.99893,0.0,0.16515]
[1778897106164,68.89,79147.49,0.0,0.99893,0.0,0.16542]
[1778897107279,68.89,79141.27,0.0,0.99893,0.0,0.1664]
[1778897109505,68.89,79140.83,0.0,0.99892,0.0,0.16647]
[1778897109564,68.89,79140.83,0.0,0.99892,0.0,0.16647]
[1778897110136,68.89,79140.83,0.0,0.99892,0.0,0.16647]
[1778897110313,68.89,79140.83,0.0,0.99892,0.0,0.16647]
[1778897110191,68.89,79139.3,0.0,0.99892,0.0,0.16671]
[1778897111315,68.89,79139.81,0.0,0.99892,0.0,0.16663]
[1778897116100,68.89,79140.62,0.0,0.99892,0.0,0.1665]
[1778897116310,68.89,79140.62,0.0,0.99892,0.0,0.1665]
[1778897121395,68.89,79139.26,0.0,0.99892,0.0,0.16671]
[1778897122453,68.89,79138.16,0.0,0.99892,0.0,0.16689]
[1778897122560,68.89,79138.16,0.0,0.99892,0.0,0.16689]
[1778897123151,68.89,79138.76,0.0,0.99892,0.0,0.16679]
[1778897124401,68.89,79138.51,0.0,0.99892,0.0,0.16683]
[1778897124569,68.89,79138.51,0.0,0.99892,0.0,0.16683]
[1778897126139,68.89,79133.02,0.0,0.99892,0.0,0.16771]
[1778897127270,68.89,79128.28,0.0,0.99891,0.0,0.16846]
[1778897127884,68.89,79128.28,0.0,0.99891,0.0,0.16846]
[1778897128064,68.89,79128.28,0.0,0.99891,0.0,0.16846]
[1778897131513,68.89,79127.37,0.0,0.99891,0.0,0.16813]
[1778897132273,68.89,79131.08,0.0,0.99892,0.0,0.16753]
[1778897133131,68.89,79131.08,0.0,0.99892,0.0,0.16753]
[1778897133316,68.89,79131.08,0.0,0.99892,0.0,0.16753]
[1778897133291,68.89,79134.03,0.0,0.99892,0.0,0.16707]
[1778897134356,68.89,79133.96,0.0,0.99892,0.0,0.16708]
[1778897135025,68.89,79133.96,0.0,0.99892,0.0,0.16708]
[1778897135061,68.89,79133.96,0.0,0.99892,0.0,0.16708]
[1778897140067,68.89,79134.72,0.0,0.99892,0.0,0.16696]
[1778897140492,68.89,79134.63,0.0,0.99892,0.0,0.16697]
[1778897140564,68.89,79134.63,0.0,0.99892,0.0,0.16697]
[1778897145566,68.89,79133.99,0.0,0.99892,0.0,0.16707]
[1778897149180,68.89,79134.01,0.0,0.99892,0.0,0.16707]
[1778897149311,68.89,79134.01,0.0,0.99892,0.0,0.16707]
[1778897149281,68.89,79134.62,0.0,0.99892,0.0,0.16697]
[1778897150302,68.89,79133.85,0.0,0.99892,0.0,0.16709]
[1778897150921,68.89,79133.85,0.0,0.99892,0.0,0.16709]
[1778897151065,68.89,79133.85,0.0,0.99892,0.0,0.16709]
[1778897154341,68.89,79135.89,0.0,0.99892,0.0,0.16677]
[1778897155302,68.89,79135.89,0.0,0.99892,0.0,0.16677]
[1778897155312,68.89,79135.89,0.0,0.99892,0.0,0.16677]
[1778897155331,68.89,79136.52,0.0,0.99892,0.0,0.16667]
[1778897156479,68.89,79136.42,0.0,0.99892,0.0,0.16669]
[1778897156562,68.89,79136.42,0.0,0.99892,0.0,0.16669]
[1778897159619,68.89,79137.77,0.0,0.99892,0.0,0.16647]
[1778897164913,68.89,79136.94,0.0,0.99892,0.0,0.1666]
[1778897168717,68.89,79136.67,0.0,0.99892,0.0,0.16665]
[1778897168811,68.89,79136.67,0.0,0.99892,0.0,0.16665]
[1778897169712,68.89,79136.67,0.0,0.99892,0.0,0.16665]
[1778897169816,68.89,79136.67,0.0,0.99892,0.0,0.16665]
[1778897170281,68.89,79136.67,0.0,0.99892,0.0,0.16665]
[1778897175331,68.89,79136.78,0.0,0.99892,0.0,0.16663]
[1778897180363,68.89,79136.32,0.0,0.99892,0.0,0.1667]
[1778897185756,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897186480,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897186559,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897186947,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897187062,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897187153,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897192375,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897192652,68.89,79136.28,0.0,0.99892,0.0,0.16671]
[1778897194317,68.89,79136.28,0.0,0.99893,0.0,0.16623]
[1778897194564,68.89,79136.32,0.0,0.99893,0.0,0.16622]
[1778897196154,68.89,79143.68,0.0,0.99893,0.0,0.16507]
[1778897201305,68.89,79144.27,0.0,0.99893,0.0,0.16497]
[1778897202597,68.89,79144.42,0.0,0.99893,0.0,0.16495]
[1778897202814,68.89,79144.42,0.0,0.99893,0.0,0.16495]
[1778897208066,68.89,79144.38,0.0,0.99893,0.0,0.16496]
[1778897213279,68.89,79144.84,0.0,0.99894,0.0,0.16488]
[1778897216387,68.89,79146.84,0.0,0.99894,0.0,0.16457]
[1778897217357,68.89,79148.34,0.0,0.99894,0.0,0.16433]
[1778897217514,68.89,79148.34,0.0,0.99894,0.0,0.16433]
[1778897217565,68.89,79148.34,0.0,0.99894,0.0,0.16433]
[1778897222091,68.89,79149.43,0.0,0.99894,0.0,0.16416]
[1778897223695,68.89,79149.72,0.0,0.99894,0.0,0.16412]
[1778897223816,68.89,79149.72,0.0,0.99894,0.0,0.16412]
[1778897228456,68.89,79149.93,0.0,0.99894,0.0,0.16409]
[1778897228563,68.89,79149.96,0.0,0.99894,0.0,0.16408]
[1778897235087,68.89,79149.96,0.0,0.99894,0.0,0.16408]
[1778897236796,68.89,79149.83,0.0,0.99894,0.0,0.1641]
[1778897236815,68.89,79149.83,0.0,0.99894,0.0,0.1641]
[1778897242123,68.89,79150.3,0.0,0.99894,0.0,0.16403]
[1778897247373,68.89,79150.72,0.0,0.99894,0.0,0.16396]
[1778897252626,68.89,79150.82,0.0,0.99894,0.0,0.16348]
[1778897252922,68.89,79150.82,0.0,0.99894,0.0,0.16348]
[1778897253063,68.89,79150.82,0.0,0.99894,0.0,0.16348]
[1778897258147,68.89,79150.98,0.0,0.99894,0.0,0.16345]
[1778897263216,68.89,79150.08,0.0,0.99894,0.0,0.16359]
[1778897263313,68.89,79150.08,0.0,0.99894,0.0,0.16359]
[1778897268142,68.89,79150.06,0.0,0.99894,0.0,0.16359]
[1778897268315,68.89,79150.06,0.0,0.99894,0.0,0.16359]
[1778897268347,68.89,79151.57,0.0,0.99895,0.0,0.16336]
[1778897271285,68.89,79153.18,0.0,0.99895,0.0,0.16311]
[1778897276455,68.89,79153.5,0.0,0.99895,0.0,0.16306]
[1778897278304,68.89,79158.73,0.0,0.99895,0.0,0.16225]
[1778897279199,68.89,79158.73,0.0,0.99895,0.0,0.16225]
[1778897279314,68.89,79158.73,0.0,0.99895,0.0,0.16225]
[1778897279411,68.89,79160.97,0.0,0.99896,0.0,0.1619]
[1778897282265,68.89,79161.98,0.0,0.99896,0.0,0.16175]
[1778897283502,68.89,79165.33,0.0,0.99896,0.0,0.16123]
[1778897284264,68.89,79166.72,0.0,0.99896,0.0,0.16102]
[1778897285486,68.89,79166.72,0.0,0.99896,0.0,0.16102]
[1778897285478,68.89,79170.3,0.0,0.99897,0.0,0.16047]
[1778897285562,68.89,79170.3,0.0,0.99897,0.0,0.16047]
[1778897286511,68.89,79166.5,0.0,0.99896,0.0,0.16105]
[1778897287151,68.89,79160.42,0.0,0.99896,0.0,0.16199]
[1778897292153,68.89,79159.98,0.0,0.99895,0.0,0.16205]
[1778897296533,68.89,79156.37,0.0,0.99895,0.0,0.16261]
[1778897297508,68.89,79155.13,0.0,0.99895,0.0,0.16281]
[1778897298386,68.89,79147.99,0.0,0.99894,0.0,0.16392]
[1778897298707,68.89,79147.99,0.0,0.99894,0.0,0.16392]
[1778897298815,68.89,79147.99,0.0,0.99894,0.0,0.16392]
[1778897299235,68.89,79144.17,0.0,0.99894,0.0,0.16451]
[1778897300440,68.89,79144.2,0.0,0.99894,0.0,0.16451]
[1778897301524,68.89,79146.64,0.0,0.99894,0.0,0.16413]
[1778897306586,68.89,79147.41,0.0,0.99894,0.0,0.16401]
[1778897309445,68.89,79152.7,0.0,0.99895,0.0,0.16318]
[1778897310312,68.89,79153.71,0.0,0.99895,0.0,0.16303]
[1778897310889,68.89,79153.71,0.0,0.99895,0.0,0.16303]
[1778897311063,68.89,79153.71,0.0,0.99895,0.0,0.16303]
[1778897316086,68.89,79153.37,0.0,0.99895,0.0,0.16261]
[1778897321145,68.89,79153.16,0.0,0.99895,0.0,0.16264]
[1778897324286,68.89,79153.19,0.0,0.99895,0.0,0.16264]
[1778897324312,68.89,79153.19,0.0,0.99895,0.0,0.16264]
[1778897329453,68.89,79152.87,0.0,0.99895,0.0,0.16269]
[1778897333473,68.89,79154.45,0.0,0.99895,0.0,0.16244]
[1778897338772,68.89,79154.45,0.0,0.99895,0.0,0.16244]
[1778897341529,68.89,79153.13,0.0,0.99895,0.0,0.16265]
[1778897342225,68.89,79153.13,0.0,0.99895,0.0,0.16265]
[1778897342311,68.89,79153.13,0.0,0.99895,0.0,0.16265]
[1778897343543,68.89,79150.99,0.0,0.99895,0.0,0.16298]
[1778897348608,68.89,79150.95,0.0,0.99895,0.0,0.16298]
[1778897353655,68.89,79151.11,0.0,0.99895,0.0,0.16296]
[1778897357189,68.89,79151.11,0.0,0.99895,0.0,0.16296]
[1778897357312,68.89,79151.11,0.0,0.99895,0.0,0.16296]
[1778897359518,68.89,79146.13,0.0,0.99894,0.0,0.16374]
[1778897360420,68.89,79144.0,0.0,0.99894,0.0,0.16407]
[1778897361222,68.89,79142.22,0.0,0.99894,0.0,0.16435]
[1778897363389,68.89,79142.25,0.0,0.99894,0.0,0.16434]
[1778897363564,68.89,79142.25,0.0,0.99894,0.0,0.16434]
[1778897368820,68.89,79142.22,0.0,0.99894,0.0,0.16435]
[1778897373884,68.89,79142.18,0.0,0.99894,0.0,0.16388]
[1778897374381,68.89,79142.18,0.0,0.99894,0.0,0.16388]
[1778897374561,68.89,79142.18,0.0,0.99894,0.0,0.16388]
[1778897376410,68.89,79137.82,0.0,0.99894,0.0,0.16456]
[1778897377587,68.89,79135.41,0.0,0.99893,0.0,0.16494]
[1778897382383,68.89,79135.54,0.0,0.99893,0.0,0.16492]
[1778897382566,68.89,79135.54,0.0,0.99893,0.0,0.16492]
[1778897387661,68.89,79135.59,0.0,0.99893,0.0,0.16491]
[1778897392741,68.89,79135.1,0.0,0.99893,0.0,0.16499]
[1778897394974,68.89,79135.07,0.0,0.99893,0.0,0.16499]
[1778897395061,68.89,79135.07,0.0,0.99893,0.0,0.16499]
[1778897400204,68.89,79135.1,0.0,0.99893,0.0,0.16499]
[1778897403620,68.89,79135.1,0.0,0.99893,0.0,0.16499]
[1778897403598,68.89,79138.15,0.0,0.99894,0.0,0.16451]
[1778897403814,68.89,79138.15,0.0,0.99894,0.0,0.16451]
[1778897404619,68.89,79141.38,0.0,0.99894,0.0,0.164]
[1778897409837,68.89,79141.43,0.0,0.99894,0.0,0.164]
[1778897415072,68.89,79141.43,0.0,0.99894,0.0,0.164]
[1778897415508,68.89,79143.13,0.0,0.99894,0.0,0.16373]
[1778897415884,68.89,79143.13,0.0,0.99894,0.0,0.16373]
[1778897416064,68.89,79143.13,0.0,0.99894,0.0,0.16373]
[1778897416594,68.89,79150.36,0.0,0.99895,0.0,0.16261]
[1778897417464,68.89,79153.13,0.0,0.99895,0.0,0.16218]
[1778897422688,68.89,79153.17,0.0,0.99895,0.0,0.16217]
[1778897424539,68.89,79155.74,0.0,0.99896,0.0,0.16177]
[1778897425194,68.89,79155.74,0.0,0.99896,0.0,0.16177]
[1778897425313,68.89,79155.74,0.0,0.99896,0.0,0.16177]
[1778897425405,68.89,79158.68,0.0,0.99896,0.0,0.16132]
[1778897426422,68.89,79150.09,0.0,0.99895,0.0,0.16265]
[1778897427679,68.89,79145.52,0.0,0.99894,0.0,0.16336]
[1778897432588,68.89,79145.45,0.0,0.99895,0.0,0.1629]
[1778897432609,68.89,79150.16,0.0,0.99895,0.0,0.16217]
[1778897432810,68.89,79150.16,0.0,0.99895,0.0,0.16217]
[1778897433640,68.89,79152.82,0.0,0.99896,0.0,0.16176]
[1778897438776,68.89,79153.38,0.0,0.99896,0.0,0.16167]
[1778897444042,68.89,79153.3,0.0,0.99896,0.0,0.16168]
[1778897445573,68.89,79153.34,0.0,0.99896,0.0,0.16168]
[1778897446698,68.89,79151.62,0.0,0.99895,0.0,0.16194]
[1778897446814,68.89,79151.62,0.0,0.99895,0.0,0.16194]
[1778897452027,68.89,79151.49,0.0,0.99895,0.0,0.16196]
[1778897452436,68.89,79150.48,0.0,0.99895,0.0,0.16212]
[1778897453341,68.89,79150.48,0.0,0.99895,0.0,0.16212]
[1778897453441,68.89,79144.63,0.0,0.99895,0.0,0.16303]
[1778897454702,68.89,79140.46,0.0,0.99894,0.0,0.16368]
[1778897455556,68.89,79139.46,0.0,0.99894,0.0,0.16383]
[1778897460808,68.89,79139.46,0.0,0.99894,0.0,0.16383]
[1778897465863,68.89,79139.5,0.0,0.99894,0.0,0.16383]
[1778897467660,68.89,79140.83,0.0,0.99894,0.0,0.16362]
[1778897473016,68.89,79140.83,0.0,0.99894,0.0,0.16362]
[1778897478155,68.89,79141.04,0.0,0.99894,0.0,0.16359]
[1778897483501,68.89,79140.45,0.0,0.99894,0.0,0.16368]
[1778897488778,68.89,79140.16,0.0,0.99894,0.0,0.16372]
[1778897494091,68.89,79140.16,0.0,0.99894,0.0,0.16325]
[1778897499337,68.89,79140.31,0.0,0.99895,0.0,0.16323]
[1778897504471,68.89,79140.28,0.0,0.99895,0.0,0.16323]
[1778897509797,68.89,79140.67,0.0,0.99895,0.0,0.16317]
[1778897514909,68.89,79141.27,0.0,0.99895,0.0,0.16308]
[1778897520136,68.89,79141.84,0.0,0.99895,0.0,0.16299]
[1778897525415,68.89,79141.89,0.0,0.99895,0.0,0.16298]
[1778897530566,68.89,79141.69,0.0,0.99895,0.0,0.16301]
[1778897535882,68.89,79141.25,0.0,0.99895,0.0,0.16308]
[1778897540993,68.89,79141.25,0.0,0.99895,0.0,0.16308]
[1778897541569,68.89,79137.08,0.0,0.99894,0.0,0.16373]
[1778897542761,68.89,79140.9,0.0,0.99895,0.0,0.16314]
[1778897543785,68.89,79145.93,0.0,0.99895,0.0,0.16235]
[1778897545632,68.89,79147.02,0.0,0.99895,0.0,0.16219]
[1778897547429,68.89,79148.02,0.0,0.99895,0.0,0.16203]
[1778897552447,68.89,79148.13,0.0,0.99896,0.0,0.16155]
[1778897553811,68.89,79153.15,0.0,0.99896,0.0,0.16077]
[1778897558794,68.89,79154.46,0.0,0.99896,0.0,0.16057]
[1778897563857,68.89,79154.11,0.0,0.99896,0.0,0.16062]
[1778897568788,68.89,79151.51,0.0,0.99896,0.0,0.16102]
[1778897569597,68.89,79150.16,0.0,0.99896,0.0,0.16123]
[1778897573715,68.89,79151.67,0.0,0.99896,0.0,0.161]
[1778897579053,68.89,79151.74,0.0,0.99896,0.0,0.16099]
[1778897584395,68.89,79152.61,0.0,0.99896,0.0,0.16086]
[1778897589446,68.89,79152.57,0.0,0.99896,0.0,0.16086]
[1778897591201,68.89,79151.59,0.0,0.99896,0.0,0.16101]
[1778897596608,68.89,79151.15,0.0,0.99896,0.0,0.16108]
[1778897601697,68.89,79151.29,0.0,0.99896,0.0,0.16106]
[1778897603520,68.89,79149.57,0.0,0.99896,0.0,0.16132]
[1778897604623,68.89,79147.75,0.0,0.99896,0.0,0.1616]
[1778897605734,68.89,79145.04,0.0,0.99895,0.0,0.16202]
[1778897606661,68.89,79143.63,0.0,0.99895,0.0,0.16224]
[1778897611710,68.89,79143.14,0.0,0.99895,0.0,0.16232]
[1778897615909,68.89,79142.61,0.0,0.99895,0.0,0.16193]
[1778897616738,68.89,79141.5,0.0,0.99895,0.0,0.1621]
[1778897619673,68.89,79138.25,0.0,0.99895,0.0,0.16261]
[1778897620730,68.89,79136.75,0.0,0.99895,0.0,0.16284]
[1778897623826,68.89,79138.18,0.0,0.99895,0.0,0.16262]
[1778897629243,68.89,79137.69,0.0,0.99895,0.0,0.16269]
[1778897634305,68.89,79137.65,0.0,0.99895,0.0,0.1627]
[1778897637797,68.89,79143.14,0.0,0.99895,0.0,0.16185]
[1778897638775,68.89,79144.17,0.0,0.99896,0.0,0.16169]
[1778897643673,68.89,79145.84,0.0,0.99896,0.0,0.16143]
[1778897644766,68.89,79150.72,0.0,0.99896,0.0,0.16068]
[1778897645683,68.89,79152.34,0.0,0.99896,0.0,0.16043]
[1778897650718,68.89,79152.43,0.0,0.99896,0.0,0.16042]
[1778897655767,68.89,79152.29,0.0,0.99896,0.0,0.16044]
[1778897660937,68.89,79152.87,0.0,0.99896,0.0,0.16035]
[1778897665982,68.89,79152.87,0.0,0.99896,0.0,0.16035]
[1778897671430,68.89,79152.8,0.0,0.99896,0.0,0.16036]
[1778897676677,68.89,79152.85,0.0,0.99897,0.0,0.15989]
[1778897681699,68.89,79152.85,0.0,0.99897,0.0,0.15989]
[1778897682942,68.89,79154.5,0.0,0.99897,0.0,0.15964]
[1778897688075,68.89,79155.39,0.0,0.99897,0.0,0.1595]
[1778897688898,68.89,79156.7,0.0,0.99897,0.0,0.1593]
[1778897694047,68.89,79157.09,0.0,0.99897,0.0,0.15924]
[1778897699294,68.89,79157.06,0.0,0.99897,0.0,0.15925]
[1778897704580,68.89,79157.64,0.0,0.99897,0.0,0.15916]
[1778897709807,68.89,79157.26,0.0,0.99897,0.0,0.15921]
[1778897715265,68.89,79157.06,0.0,0.99897,0.0,0.15925]
[1778897720286,68.89,79157.16,0.0,0.99897,0.0,0.15923]
[1778897720763,68.89,79157.16,0.0,0.99897,0.0,0.15923]
[1778897721059,68.89,79157.13,0.0,0.99897,0.0,0.15923]
[1778897723663,68.89,79160.7,0.0,0.99898,0.0,0.15869]
[1778897724798,68.89,79161.77,0.0,0.99898,0.0,0.15853]
[1778897727654,68.89,79164.57,0.0,0.99898,0.0,0.1581]
[1778897731924,68.89,79166.17,0.0,0.99899,0.0,0.1574]
[1778897732063,68.89,79166.17,0.0,0.99899,0.0,0.1574]
[1778897732821,68.89,79169.63,0.0,0.99899,0.0,0.15688]
[1778897738160,68.89,79169.45,0.0,0.99899,0.0,0.15691]
[1778897741804,68.89,79169.47,0.0,0.99899,0.0,0.15691]
[1778897741819,68.89,79169.47,0.0,0.99899,0.0,0.15691]
[1778897742916,68.89,79163.08,0.0,0.99898,0.0,0.15787]
[1778897743913,68.89,79160.67,0.0,0.99898,0.0,0.15823]
[1778897749032,68.89,79159.81,0.0,0.99898,0.0,0.15837]
[1778897754218,68.89,79159.71,0.0,0.99898,0.0,0.15838]
[1778897754812,68.89,79159.71,0.0,0.99898,0.0,0.15838]
[1778897754951,68.89,79161.45,0.0,0.99898,0.0,0.15812]
[1778897756000,68.89,79163.83,0.0,0.99898,0.0,0.15776]
[1778897761295,68.89,79164.0,0.0,0.99898,0.0,0.15773]
[1778897763662,68.89,79165.7,0.0,0.99898,0.0,0.15747]
[1778897765658,68.89,79167.04,0.0,0.99899,0.0,0.15727]
[1778897766455,68.89,79167.04,0.0,0.99899,0.0,0.15727]
[1778897766565,68.89,79167.04,0.0,0.99899,0.0,0.15727]
[1778897769575,68.89,79168.5,0.0,0.99899,0.0,0.15705]
[1778897774812,68.89,79168.95,0.0,0.99899,0.0,0.15698]
[1778897776888,68.89,79167.61,0.0,0.99899,0.0,0.15719]
[1778897777428,68.89,79167.61,0.0,0.99899,0.0,0.15719]
[1778897777560,68.89,79167.61,0.0,0.99899,0.0,0.15719]
[1778897777897,68.89,79166.45,0.0,0.99899,0.0,0.15736]
[1778897782988,68.89,79165.94,0.0,0.99898,0.0,0.15744]
[1778897786747,68.89,79161.43,0.0,0.99898,0.0,0.15812]
[1778897788033,68.89,79160.14,0.0,0.99898,0.0,0.15832]
[1778897789455,68.89,79160.14,0.0,0.99898,0.0,0.15832]
[1778897789565,68.89,79160.14,0.0,0.99898,0.0,0.15832]
[1778897789833,68.89,79158.63,0.0,0.99898,0.0,0.15854]
[1778897794896,68.89,79158.67,0.0,0.99898,0.0,0.15808]
[1778897796025,68.89,79156.71,0.0,0.99898,0.0,0.15837]
[1778897798929,68.89,79155.76,0.0,0.99898,0.0,0.15852]
[1778897799066,68.89,79155.76,0.0,0.99898,0.0,0.15852]
[1778897804229,68.89,79155.73,0.0,0.99898,0.0,0.15852]
[1778897808386,68.89,79154.37,0.0,0.99898,0.0,0.15873]
[1778897813512,68.89,79154.26,0.0,0.99898,0.0,0.15875]
[1778897818735,68.89,79154.26,0.0,0.99898,0.0,0.15875]
[1778897823757,68.89,79154.26,0.0,0.99898,0.0,0.15875]
[1778897829060,68.89,79154.26,0.0,0.99898,0.0,0.15875]
[1778897831003,68.89,79152.99,0.0,0.99897,0.0,0.15894]
[1778897832012,68.89,79144.84,0.0,0.99897,0.0,0.16019]
[1778897833019,68.89,79143.28,0.0,0.99896,0.0,0.16042]
[1778897834283,68.89,79143.63,0.0,0.99896,0.0,0.16037]
[1778897834312,68.89,79143.63,0.0,0.99896,0.0,0.16037]
[1778897835033,68.89,79142.2,0.0,0.99896,0.0,0.16059]
[1778897837047,68.89,79140.38,0.0,0.99896,0.0,0.16087]
[1778897840069,68.89,79138.62,0.0,0.99896,0.0,0.16114]
[1778897841496,68.89,79138.62,0.0,0.99896,0.0,0.16114]
[1778897841576,68.89,79138.62,0.0,0.99896,0.0,0.16114]
[1778897846850,68.89,79138.53,0.0,0.99896,0.0,0.16116]
[1778897848830,68.89,79136.06,0.0,0.99896,0.0,0.16154]
[1778897849960,68.89,79136.06,0.0,0.99896,0.0,0.16154]
[1778897850064,68.89,79136.06,0.0,0.99896,0.0,0.16154]
[1778897851403,68.89,79135.12,0.0,0.99896,0.0,0.16121]
[1778897856644,68.89,79135.05,0.0,0.99896,0.0,0.16122]
[1778897860911,68.89,79133.17,0.0,0.99896,0.0,0.16151]
[1778897861924,68.89,79133.17,0.0,0.99896,0.0,0.16151]
[1778897862065,68.89,79133.17,0.0,0.99896,0.0,0.16151]
[1778897867156,68.89,79133.96,0.0,0.99896,0.0,0.16139]
[1778897872226,68.89,79133.97,0.0,0.99896,0.0,0.16139]
[1778897877309,68.89,79133.97,0.0,0.99896,0.0,0.16139]
[1778897880531,68.89,79133.45,0.0,0.99896,0.0,0.16147]
[1778897880567,68.89,79133.45,0.0,0.99896,0.0,0.16147]
[1778897885729,68.89,79133.24,0.0,0.99896,0.0,0.1615]
[1778897891007,68.89,79133.3,0.0,0.99896,0.0,0.16149]
[1778897896136,68.89,79133.01,0.0,0.99896,0.0,0.16154]
[1778897898129,68.89,79123.45,0.0,0.99894,0.0,0.16302]
[1778897898320,68.89,79123.45,0.0,0.99894,0.0,0.16302]
[1778897898563,68.89,79123.45,0.0,0.99894,0.0,0.16302]
[1778897899029,68.89,79119.92,0.0,0.99894,0.0,0.16357]
[1778897899913,68.89,79121.28,0.0,0.99894,0.0,0.16336]
[1778897901581,68.89,79121.24,0.0,0.99894,0.0,0.16337]
[1778897901815,68.89,79121.24,0.0,0.99894,0.0,0.16337]
[1778897906922,68.89,79120.57,0.0,0.99894,0.0,0.16347]
[1778897909004,68.89,79120.47,0.0,0.99894,0.0,0.16349]
[1778897909061,68.89,79120.47,0.0,0.99894,0.0,0.16349]
[1778897912054,68.89,79114.83,0.0,0.99894,0.0,0.1639]
[1778897912819,68.89,79114.83,0.0,0.99894,0.0,0.1639]
[1778897913171,68.89,79113.78,0.0,0.99894,0.0,0.16406]
[1778897914041,68.89,79111.13,0.0,0.99893,0.0,0.16448]
[1778897914814,68.89,79111.13,0.0,0.99893,0.0,0.16448]
[1778897915156,68.89,79107.13,0.0,0.99893,0.0,0.16511]
[1778897915813,68.89,79107.13,0.0,0.99893,0.0,0.16511]
[1778897916067,68.89,79107.13,0.0,0.99893,0.0,0.16511]
[1778897919517,68.89,79111.3,0.0,0.99893,0.0,0.16445]
[1778897924596,68.89,79111.46,0.0,0.99893,0.0,0.16442]
[1778897926911,68.89,79108.54,0.0,0.99893,0.0,0.16488]
[1778897929905,68.89,79107.69,0.0,0.99893,0.0,0.16502]
[1778897930066,68.89,79107.69,0.0,0.99893,0.0,0.16502]
[1778897930849,68.89,79107.69,0.0,0.99893,0.0,0.16502]
[1778897931062,68.89,79107.69,0.0,0.99893,0.0,0.16502]
[1778897931807,68.89,79107.72,0.0,0.99893,0.0,0.16501]
[1778897936905,68.89,79108.86,0.0,0.99893,0.0,0.16483]
[1778897939059,68.89,79113.03,0.0,0.99894,0.0,0.16418]
[1778897940036,68.89,79118.07,0.0,0.99894,0.0,0.16339]
[1778897941415,68.89,79118.11,0.0,0.99894,0.0,0.16338]
[1778897941562,68.89,79118.11,0.0,0.99894,0.0,0.16338]
[1778897946758,68.89,79118.27,0.0,0.99894,0.0,0.16336]
[1778897952196,68.89,79118.37,0.0,0.99894,0.0,0.16334]
[1778897953874,68.89,79119.07,0.0,0.99894,0.0,0.16323]
[1778897954065,68.89,79119.07,0.0,0.99894,0.0,0.16323]
[1778897954488,68.89,79119.07,0.0,0.99894,0.0,0.16323]
[1778897954567,68.89,79119.07,0.0,0.99894,0.0,0.16323]
[1778897955140,68.89,79119.1,0.0,0.99894,0.0,0.16323]
[1778897958044,68.89,79124.18,0.0,0.99895,0.0,0.16244]
[1778897959951,68.89,79124.67,0.0,0.99895,0.0,0.16236]
[1778897960067,68.89,79124.67,0.0,0.99895,0.0,0.16236]
[1778897965248,68.89,79124.28,0.0,0.99895,0.0,0.16242]
[1778897966380,68.89,79125.51,0.0,0.99895,0.0,0.16223]
[1778897966567,68.89,79125.51,0.0,0.99895,0.0,0.16223]
[1778897970167,68.89,79133.87,0.0,0.99896,0.0,0.16094]
[1778897971098,68.89,79138.34,0.0,0.99897,0.0,0.15978]
[1778897971991,68.89,79141.56,0.0,0.99897,0.0,0.15929]
[1778897973224,68.89,79146.04,0.0,0.99898,0.0,0.15861]
[1778897973809,68.89,79146.04,0.0,0.99898,0.0,0.15861]
[1778897974060,68.89,79146.04,0.0,0.99898,0.0,0.15861]
[1778897975139,68.89,79152.27,0.0,0.99898,0.0,0.15766]
[1778897977160,68.89,79149.59,0.0,0.99898,0.0,0.15807]
[1778897977365,68.89,79149.59,0.0,0.99898,0.0,0.15807]
[1778897977561,68.89,79149.59,0.0,0.99898,0.0,0.15807]
[1778897978150,68.89,79149.31,0.0,0.99898,0.0,0.15811]
[1778897979277,68.89,79146.93,0.0,0.99898,0.0,0.15847]
[1778897980119,68.89,79144.55,0.0,0.99897,0.0,0.15884]
[1778897980652,68.89,79144.55,0.0,0.99897,0.0,0.15884]
[1778897980816,68.89,79144.55,0.0,0.99897,0.0,0.15884]
[1778897985998,68.89,79144.82,0.0,0.99897,0.0,0.1588]
[1778897987096,68.89,79149.59,0.0,0.99898,0.0,0.15807]
[1778897987867,68.89,79149.59,0.0,0.99898,0.0,0.15807]
[1778897988064,68.89,79149.59,0.0,0.99898,0.0,0.15807]
[1778897988918,68.89,79150.52,0.0,0.99898,0.0,0.15793]
[1778897989062,68.89,79150.52,0.0,0.99898,0.0,0.15793]
[1778897989110,68.89,79150.37,0.0,0.99898,0.0,0.15795]
[1778897994145,68.89,79151.44,0.0,0.99898,0.0,0.15779]
[1778897995152,68.89,79153.7,0.0,0.99898,0.0,0.15745]
[1778897995874,68.89,79153.7,0.0,0.99898,0.0,0.15745]
[1778897996066,68.89,79153.7,0.0,0.99898,0.0,0.15745]
[1778897997471,68.89,79156.22,0.0,0.99899,0.0,0.15707]
[1778897998173,68.89,79158.74,0.0,0.99899,0.0,0.15669]
[1778898000068,68.89,79159.96,0.0,0.99899,0.0,0.15651]
[1778898000187,68.89,79160.26,0.0,0.99899,0.0,0.15646]
[1778898000314,68.89,79160.26,0.0,0.99899,0.0,0.15646]
[1778898002201,68.89,79156.67,0.0,0.99899,0.0,0.157]
[1778898003277,68.89,79151.97,0.0,0.99898,0.0,0.15771]
[1778898003608,68.89,79151.97,0.0,0.99898,0.0,0.15771]
[1778898003814,68.89,79151.97,0.0,0.99898,0.0,0.15771]
[1778898008898,68.89,79151.7,0.0,0.99898,0.0,0.15775]
[1778898014210,68.89,79153.72,0.0,0.99898,0.0,0.15745]
[1778898019543,68.89,79153.38,0.0,0.99898,0.0,0.1575]
[1778898021072,68.89,79153.38,0.0,0.99898,0.0,0.1575]
[1778898021317,68.89,79153.38,0.0,0.99898,0.0,0.1575]
[1778898023746,68.89,79153.38,0.0,0.99898,0.0,0.1575]
[1778898023812,68.89,79153.38,0.0,0.99898,0.0,0.1575]
[1778898024057,68.89,79153.38,0.0,0.99898,0.0,0.1575]
[1778898029157,68.89,79152.36,0.0,0.99898,0.0,0.15765]
[1778898031231,68.89,79152.08,0.0,0.99898,0.0,0.15723]
[1778898033524,68.89,79151.8,0.0,0.99898,0.0,0.15728]
[1778898033568,68.89,79151.8,0.0,0.99898,0.0,0.15728]
[1778898034224,68.89,79151.8,0.0,0.99898,0.0,0.15728]
[1778898034315,68.89,79151.8,0.0,0.99898,0.0,0.15728]
[1778898034332,68.89,79151.84,0.0,0.99898,0.0,0.15727]
[1778898039659,68.89,79150.62,0.0,0.99898,0.0,0.15745]
[1778898044894,68.89,79150.58,0.0,0.99898,0.0,0.15746]
[1778898049914,68.89,79150.58,0.0,0.99898,0.0,0.15746]
[1778898051180,68.89,79150.62,0.0,0.99898,0.0,0.15745]
[1778898051310,68.89,79150.62,0.0,0.99898,0.0,0.15745]
[1778898056685,68.89,79150.9,0.0,0.99898,0.0,0.15741]
[1778898061841,68.89,79151.15,0.0,0.99898,0.0,0.15737]
[1778898067122,68.89,79151.15,0.0,0.99898,0.0,0.15737]
[1778898072298,68.89,79151.29,0.0,0.99898,0.0,0.15735]
[1778898077331,68.89,79151.28,0.0,0.99898,0.0,0.15735]
[1778898077395,68.89,79151.28,0.0,0.99898,0.0,0.15735]
[1778898077566,68.89,79151.28,0.0,0.99898,0.0,0.15735]
[1778898079349,68.89,79151.29,0.0,0.99898,0.0,0.15735]
[1778898079564,68.89,79151.29,0.0,0.99898,0.0,0.15735]
[1778898079414,68.89,79151.29,0.0,0.99898,0.0,0.15735]
[1778898084624,68.89,79152.38,0.0,0.99898,0.0,0.15719]
[1778898085292,68.89,79145.11,0.0,0.99898,0.0,0.15829]
[1778898085707,68.89,79145.11,0.0,0.99898,0.0,0.15829]
[1778898085812,68.89,79145.11,0.0,0.99898,0.0,0.15829]
[1778898086329,68.89,79137.35,0.0,0.99897,0.0,0.15947]
[1778898091371,68.89,79136.17,0.0,0.99897,0.0,0.15965]
[1778898092300,68.89,79134.4,0.0,0.99897,0.0,0.15946]
[1778898093334,68.89,79131.9,0.0,0.99897,0.0,0.15984]
[1778898093895,68.89,79131.9,0.0,0.99897,0.0,0.15984]
[1778898094063,68.89,79131.9,0.0,0.99897,0.0,0.15984]
[1778898096401,68.89,79131.35,0.0,0.99897,0.0,0.15992]
[1778898096564,68.89,79130.79,0.0,0.99896,0.0,0.16001]
[1778898097044,68.89,79130.67,0.0,0.99896,0.0,0.16003]
[1778898101232,68.89,79130.58,0.0,0.99896,0.0,0.16004]
[1778898101313,68.89,79130.58,0.0,0.99896,0.0,0.16004]
[1778898106553,68.89,79130.85,0.0,0.99896,0.0,0.16]
[1778898111766,68.89,79130.71,0.0,0.99896,0.0,0.16002]
[1778898116876,68.89,79130.59,0.0,0.99896,0.0,0.16004]
[1778898117209,68.89,79130.59,0.0,0.99896,0.0,0.16004]
[1778898117314,68.89,79130.59,0.0,0.99896,0.0,0.16004]
[1778898117398,68.89,79130.59,0.0,0.99896,0.0,0.16004]
[1778898117563,68.89,79130.59,0.0,0.99896,0.0,0.16004]
[1778898118354,68.89,79130.56,0.0,0.99896,0.0,0.16005]
[1778898123669,68.89,79130.27,0.0,0.99896,0.0,0.16009]
[1778898128908,68.89,79130.11,0.0,0.99896,0.0,0.16011]
[1778898133970,68.89,79130.69,0.0,0.99896,0.0,0.16003]
[1778898136331,68.89,79130.69,0.0,0.99896,0.0,0.16003]
[1778898136565,68.89,79130.69,0.0,0.99896,0.0,0.16003]
[1778898141615,68.89,79130.62,0.0,0.99896,0.0,0.16004]
[1778898142355,68.89,79128.38,0.0,0.99896,0.0,0.16038]
[1778898142943,68.89,79128.38,0.0,0.99896,0.0,0.16038]
[1778898143060,68.89,79128.38,0.0,0.99896,0.0,0.16038]
[1778898144274,68.89,79128.57,0.0,0.99896,0.0,0.16035]
[1778898144315,68.89,79128.57,0.0,0.99896,0.0,0.16035]
[1778898144375,68.89,79128.57,0.0,0.99896,0.0,0.16035]
[1778898149399,68.89,79128.57,0.0,0.99896,0.0,0.16035]
[1778898150071,68.89,79128.4,0.0,0.99896,0.0,0.16038]
[1778898150313,68.89,79128.4,0.0,0.99896,0.0,0.16038]
[1778898155666,68.89,79128.3,0.0,0.99896,0.0,0.15993]
[1778898160930,68.89,79128.45,0.0,0.99896,0.0,0.1599]
[1778898165687,68.89,79128.34,0.0,0.99896,0.0,0.15992]
[1778898165811,68.89,79128.34,0.0,0.99896,0.0,0.15992]
[1778898166809,68.89,79128.34,0.0,0.99896,0.0,0.15992]
[1778898167064,68.89,79128.34,0.0,0.99896,0.0,0.15992]
[1778898167455,68.89,79128.34,0.0,0.99896,0.0,0.15992]
[1778898172685,68.89,79127.56,0.0,0.99896,0.0,0.16004]
[1778898177752,68.89,79126.61,0.0,0.99896,0.0,0.16019]
[1778898178116,68.89,79126.61,0.0,0.99896,0.0,0.16019]
[1778898178310,68.89,79126.61,0.0,0.99896,0.0,0.16019]
[1778898183411,68.89,79126.5,0.0,0.99896,0.0,0.1602]
[1778898185340,68.89,79127.91,0.0,0.99896,0.0,0.15999]
[1778898185563,68.89,79128.15,0.0,0.99896,0.0,0.15995]
[1778898187423,68.89,79127.52,0.0,0.99896,0.0,0.16005]
[1778898187568,68.89,79127.52,0.0,0.99896,0.0,0.16005]
[1778898188303,68.89,79128.13,0.0,0.99896,0.0,0.15995]
[1778898193473,68.89,79128.25,0.0,0.99896,0.0,0.15993]
[1778898193897,68.89,79128.23,0.0,0.99896,0.0,0.15994]
[1778898194063,68.89,79128.23,0.0,0.99896,0.0,0.15994]
[1778898195272,68.89,79130.89,0.0,0.99897,0.0,0.15953]
[1778898199993,68.89,79129.81,0.0,0.99897,0.0,0.15969]
[1778898200058,68.89,79129.81,0.0,0.99897,0.0,0.15969]
[1778898201097,68.89,79129.95,0.0,0.99897,0.0,0.15967]
[1778898201312,68.89,79129.95,0.0,0.99897,0.0,0.15967]
[1778898201475,68.89,79130.11,0.0,0.99897,0.0,0.15965]
[1778898204277,68.89,79130.85,0.0,0.99897,0.0,0.15954]
[1778898209527,68.89,79131.64,0.0,0.99897,0.0,0.15941]
[1778898212919,68.89,79135.33,0.0,0.99898,0.0,0.15839]
[1778898213065,68.89,79135.33,0.0,0.99898,0.0,0.15839]
[1778898213325,68.89,79135.65,0.0,0.99898,0.0,0.15834]
[1778898218402,68.89,79135.34,0.0,0.99898,0.0,0.15839]
[1778898223405,68.89,79135.26,0.0,0.99898,0.0,0.1584]
[1778898228545,68.89,79135.69,0.0,0.99898,0.0,0.15833]
[1778898233917,68.89,79135.71,0.0,0.99898,0.0,0.15833]
[1778898238936,68.89,79136.74,0.0,0.99898,0.0,0.15817]
[1778898244036,68.89,79136.96,0.0,0.99898,0.0,0.15814]
[1778898249365,68.89,79137.03,0.0,0.99898,0.0,0.15813]
[1778898254415,68.89,79136.86,0.0,0.99898,0.0,0.15816]
[1778898258413,68.89,79139.39,0.0,0.99898,0.0,0.15777]
[1778898263470,68.89,79139.65,0.0,0.99898,0.0,0.15773]
[1778898268535,68.89,79139.66,0.0,0.99898,0.0,0.15773]
[1778898273720,68.89,79139.76,0.0,0.99898,0.0,0.15725]
[1778898278898,68.89,79139.78,0.0,0.99898,0.0,0.15725]
[1778898282277,68.89,79142.33,0.0,0.99899,0.0,0.15687]
[1778898287446,68.89,79142.46,0.0,0.99899,0.0,0.15685]
[1778898290337,68.89,79139.08,0.0,0.99898,0.0,0.15736]
[1778898295694,68.89,79138.86,0.0,0.99898,0.0,0.15739]
[1778898301135,68.89,79139.01,0.0,0.99898,0.0,0.15737]
[1778898306315,68.89,79138.89,0.0,0.99898,0.0,0.15739]
[1778898311624,68.89,79138.91,0.0,0.99898,0.0,0.15738]
[1778898311364,68.89,79132.38,0.0,0.99898,0.0,0.15837]
[1778898316591,68.89,79130.42,0.0,0.99897,0.0,0.15867]
[1778898317625,68.89,79125.34,0.0,0.99897,0.0,0.15945]
[1778898318413,68.89,79122.51,0.0,0.99896,0.0,0.15988]
[1778898323534,68.89,79120.79,0.0,0.99896,0.0,0.16015]
[1778898328731,68.89,79119.8,0.0,0.99896,0.0,0.1603]
[1778898331785,68.89,79119.17,0.0,0.99896,0.0,0.15993]
[1778898337126,68.89,79119.54,0.0,0.99896,0.0,0.15987]
[1778898342212,68.89,79119.48,0.0,0.99896,0.0,0.15988]
[1778898342582,68.89,79124.42,0.0,0.99897,0.0,0.15912]
[1778898347591,68.89,79125.2,0.0,0.99897,0.0,0.159]
[1778898347617,68.89,79130.37,0.0,0.99898,0.0,0.15822]
[1778898348624,68.89,79132.67,0.0,0.99898,0.0,0.15787]
[1778898352652,68.89,79135.33,0.0,0.99898,0.0,0.15746]
[1778898357895,68.89,79135.61,0.0,0.99898,0.0,0.15742]
[1778898363241,68.89,79136.89,0.0,0.99898,0.0,0.15723]
[1778898368440,68.89,79137.09,0.0,0.99898,0.0,0.1572]
[1778898373600,68.89,79137.35,0.0,0.99898,0.0,0.15716]
[1778898379032,68.89,79137.55,0.0,0.99898,0.0,0.15713]
[1778898384396,68.89,79137.47,0.0,0.99898,0.0,0.15714]
[1778898386654,68.89,79139.69,0.0,0.99899,0.0,0.1568]
[1778898391686,68.89,79139.82,0.0,0.99899,0.0,0.15633]
[1778898394410,68.89,79141.91,0.0,0.99899,0.0,0.15601]
[1778898399637,68.89,79141.77,0.0,0.99899,0.0,0.15603]
[1778898404889,68.89,79142.79,0.0,0.99899,0.0,0.15588]
[1778898409915,68.89,79142.84,0.0,0.99899,0.0,0.15587]
[1778898415172,68.89,79142.83,0.0,0.99899,0.0,0.15587]
[1778898420378,68.89,79144.14,0.0,0.99899,0.0,0.15568]
[1778898425593,68.89,79144.18,0.0,0.99899,0.0,0.15567]
[1778898430738,68.89,79144.18,0.0,0.99899,0.0,0.15567]
[1778898433539,68.89,79147.25,0.0,0.999,0.0,0.15521]
[1778898438771,68.89,79148.79,0.0,0.999,0.0,0.15498]
[1778898443889,68.89,79148.54,0.0,0.999,0.0,0.15502]
[1778898448908,68.89,79148.85,0.0,0.999,0.0,0.15497]
[1778898454058,68.89,79149.0,0.0,0.999,0.0,0.1545]
[1778898459255,68.89,79149.0,0.0,0.999,0.0,0.1545]
[1778898464277,68.89,79149.08,0.0,0.999,0.0,0.15448]
[1778898469617,68.89,79149.12,0.0,0.999,0.0,0.15448]
[1778898474690,68.89,79149.03,0.0,0.999,0.0,0.15449]
[1778898479886,68.89,79149.17,0.0,0.999,0.0,0.15447]
[1778898481665,68.89,79154.1,0.0,0.99901,0.0,0.15374]
[1778898486679,68.89,79155.74,0.0,0.99901,0.0,0.1535]
[1778898491775,68.89,79155.78,0.0,0.99901,0.0,0.15349]
[1778898496891,68.89,79157.06,0.0,0.99901,0.0,0.1533]
[1778898502329,68.89,79156.71,0.0,0.99901,0.0,0.15335]
[1778898505721,68.89,79154.28,0.0,0.99901,0.0,0.15371]
[1778898510763,68.89,79153.7,0.0,0.99901,0.0,0.1538]
[1778898512984,68.89,79151.8,0.0,0.99901,0.0,0.15363]
[1778898513777,68.89,79144.66,0.0,0.999,0.0,0.15469]
[1778898518812,68.89,79144.88,0.0,0.999,0.0,0.15465]
[1778898523847,68.89,79145.14,0.0,0.999,0.0,0.15462]
[1778898529110,68.89,79145.14,0.0,0.999,0.0,0.15462]
[1778898534378,68.89,79145.16,0.0,0.999,0.0,0.15461]
[1778898539629,68.89,79145.18,0.0,0.999,0.0,0.15461]
[1778898544714,68.89,79145.18,0.0,0.999,0.0,0.15461]
[1778898549746,68.89,79145.16,0.0,0.999,0.0,0.15461]
[1778898554948,68.89,79145.2,0.0,0.999,0.0,0.15461]
[1778898560017,68.89,79144.9,0.0,0.999,0.0,0.15465]
[1778898565099,68.89,79144.86,0.0,0.999,0.0,0.15466]
[1778898570244,68.89,79144.9,0.0,0.999,0.0,0.15465]
[1778898572813,68.89,79140.18,0.0,0.999,0.0,0.1549]
[1778898573793,68.89,79135.45,0.0,0.99899,0.0,0.15561]
[1778898574877,68.89,79132.96,0.0,0.99899,0.0,0.15598]
[1778898579832,68.89,79127.97,0.0,0.99899,0.0,0.15673]
[1778898580504,68.89,79125.39,0.0,0.99898,0.0,0.15712]
[1778898581910,68.89,79119.37,0.0,0.99898,0.0,0.15804]
[1778898582810,68.89,79116.41,0.0,0.99897,0.0,0.15849]
[1778898587821,68.89,79116.46,0.0,0.99897,0.0,0.15848]
[1778898593131,68.89,79115.99,0.0,0.99897,0.0,0.15855]
[1778898598301,68.89,79115.99,0.0,0.99897,0.0,0.15855]
[1778898600060,68.89,79113.59,0.0,0.99897,0.0,0.15892]
[1778898605264,68.89,79112.72,0.0,0.99897,0.0,0.15905]
[1778898610271,68.89,79112.15,0.0,0.99897,0.0,0.15914]
[1778898612589,68.89,79111.71,0.0,0.99897,0.0,0.1592]
[1778898612808,68.89,79111.71,0.0,0.99897,0.0,0.1592]
[1778898612869,68.89,79101.64,0.0,0.99896,0.0,0.16075]
[1778898613781,68.89,79097.26,0.0,0.99895,0.0,0.16143]
[1778898615775,68.89,79092.39,0.0,0.99895,0.0,0.16219]
[1778898616910,68.89,79084.96,0.0,0.99894,0.0,0.16335]
[1778898619858,68.89,79077.55,0.0,0.99893,0.0,0.16451]
[1778898621697,68.89,79076.7,0.0,0.99893,0.0,0.16464]
[1778898621817,68.89,79076.7,0.0,0.99893,0.0,0.16464]
[1778898621901,68.89,79076.52,0.0,0.99893,0.0,0.16467]
[1778898622149,68.89,79076.52,0.0,0.99893,0.0,0.16467]
[1778898622837,68.89,79086.06,0.0,0.99894,0.0,0.16317]
[1778898625661,68.89,79082.6,0.0,0.99893,0.0,0.16372]
[1778898626412,68.89,79082.6,0.0,0.99893,0.0,0.16372]
[1778898626562,68.89,79082.6,0.0,0.99893,0.0,0.16372]
[1778898626802,68.89,79080.69,0.0,0.99893,0.0,0.16402]
[1778898631825,68.89,79079.19,0.0,0.99893,0.0,0.16425]
[1778898637084,68.89,79079.19,0.0,0.99893,0.0,0.16377]
[1778898642255,68.89,79078.24,0.0,0.99893,0.0,0.16392]
[1778898642977,68.89,79073.6,0.0,0.99893,0.0,0.16465]
[1778898648100,68.89,79072.65,0.0,0.99893,0.0,0.1648]
[1778898653166,68.89,79072.85,0.0,0.99893,0.0,0.16477]
[1778898653860,68.89,79082.66,0.0,0.99894,0.0,0.16323]
[1778898654911,68.89,79082.92,0.0,0.99894,0.0,0.16319]
[1778898657782,68.89,79085.35,0.0,0.99894,0.0,0.16281]
[1778898662932,68.89,79085.44,0.0,0.99894,0.0,0.1628]
[1778898667953,68.89,79085.38,0.0,0.99894,0.0,0.1628]
[1778898672888,68.89,79078.59,0.0,0.99893,0.0,0.16387]
[1778898673911,68.89,79075.19,0.0,0.99893,0.0,0.1644]
[1778898675940,68.89,79070.59,0.0,0.99892,0.0,0.16513]
[1778898677954,68.89,79067.45,0.0,0.99892,0.0,0.16563]
[1778898682989,68.89,79067.71,0.0,0.99892,0.0,0.16559]
[1778898688024,68.89,79067.73,0.0,0.99892,0.0,0.16558]
[1778898693203,68.89,79067.69,0.0,0.99892,0.0,0.16511]
[1778898696229,68.89,79067.58,0.0,0.99892,0.0,0.16513]
[1778898696313,68.89,79067.58,0.0,0.99892,0.0,0.16513]
[1778898697961,68.89,79067.73,0.0,0.99892,0.0,0.1651]
[1778898702985,68.89,79067.48,0.0,0.99892,0.0,0.16514]
[1778898708101,68.89,79066.83,0.0,0.99892,0.0,0.16525]
[1778898713435,68.89,79066.89,0.0,0.99892,0.0,0.16524]
[1778898718759,68.89,79066.95,0.0,0.99892,0.0,0.16523]
[1778898721755,68.89,79069.25,0.0,0.99893,0.0,0.16486]
[1778898722854,68.89,79072.96,0.0,0.99893,0.0,0.16428]
[1778898724663,68.89,79076.14,0.0,0.99893,0.0,0.16378]
[1778898729695,68.89,79074.88,0.0,0.99893,0.0,0.16397]
[1778898733974,68.89,79076.9,0.0,0.99893,0.0,0.16366]
[1778898739011,68.89,79078.01,0.0,0.99894,0.0,0.16348]
[1778898744035,68.89,79077.84,0.0,0.99894,0.0,0.16351]
[1778898746998,68.89,79080.93,0.0,0.99894,0.0,0.16303]
[1778898750930,68.89,79085.43,0.0,0.99894,0.0,0.16232]
[1778898754074,68.89,79089.14,0.0,0.99895,0.0,0.16127]
[1778898759206,68.89,79089.08,0.0,0.99895,0.0,0.16128]
[1778898764259,68.89,79088.9,0.0,0.99895,0.0,0.16131]
[1778898769443,68.89,79089.34,0.0,0.99895,0.0,0.16124]
[1778898774539,68.89,79088.73,0.0,0.99895,0.0,0.16134]
[1778898779720,68.89,79088.44,0.0,0.99895,0.0,0.16138]
[1778898784885,68.89,79087.81,0.0,0.99895,0.0,0.16148]
[1778898790124,68.89,79088.18,0.0,0.99895,0.0,0.16142]
[1778898795287,68.89,79087.95,0.0,0.99895,0.0,0.16146]
[1778898800416,68.89,79088.44,0.0,0.99895,0.0,0.16138]
[1778898805609,68.89,79087.85,0.0,0.99895,0.0,0.16147]
[1778898810914,68.89,79087.86,0.0,0.99895,0.0,0.16147]
[1778898816241,68.89,79088.15,0.0,0.99895,0.0,0.16095]
[1778898821418,68.89,79087.88,0.0,0.99895,0.0,0.161]
[1778898826732,68.89,79087.88,0.0,0.99895,0.0,0.161]
[1778898827122,68.89,79090.08,0.0,0.99896,0.0,0.16066]
[1778898832122,68.89,79091.66,0.0,0.99896,0.0,0.16041]
[1778898837232,68.89,79091.95,0.0,0.99896,0.0,0.16037]
[1778898838139,68.89,79096.26,0.0,0.99896,0.0,0.1597]
[1778898842135,68.89,79104.18,0.0,0.99897,0.0,0.15849]
[1778898843118,68.89,79110.26,0.0,0.99898,0.0,0.15757]
[1778898844125,68.89,79112.31,0.0,0.99898,0.0,0.15725]
[1778898849160,68.89,79111.29,0.0,0.99898,0.0,0.15741]
[1778898854229,68.89,79111.36,0.0,0.99898,0.0,0.1574]
[1778898859374,68.89,79111.13,0.0,0.99898,0.0,0.15743]
[1778898860943,68.89,79099.09,0.0,0.99897,0.0,0.15927]
[1778898862056,68.89,79095.01,0.0,0.99896,0.0,0.1599]
[1778898867187,68.89,79096.18,0.0,0.99896,0.0,0.15972]
[1778898872332,68.89,79095.86,0.0,0.99896,0.0,0.1593]
[1778898875966,68.89,79088.92,0.0,0.99896,0.0,0.16036]
[1778898878068,68.89,79086.32,0.0,0.99895,0.0,0.16077]
[1778898880213,68.89,79081.54,0.0,0.99895,0.0,0.16151]
[1778898880852,68.89,79076.71,0.0,0.99894,0.0,0.16226]
[1778898882161,68.89,79071.28,0.0,0.99894,0.0,0.16311]
[1778898884160,68.89,79066.49,0.0,0.99893,0.0,0.16386]
[1778898889242,68.89,79066.05,0.0,0.99893,0.0,0.16393]
[1778898894258,68.89,79066.59,0.0,0.99893,0.0,0.16384]
[1778898897410,68.89,79064.44,0.0,0.99893,0.0,0.16418]
[1778898900275,68.89,79062.78,0.0,0.99893,0.0,0.16444]
[1778898902815,68.89,79061.37,0.0,0.99893,0.0,0.16467]
[1778898907999,68.89,79061.58,0.0,0.99893,0.0,0.16463]
[1778898913135,68.89,79061.64,0.0,0.99893,0.0,0.16462]
[1778898918419,68.89,79061.64,0.0,0.99893,0.0,0.16462]
[1778898920457,68.89,79061.64,0.0,0.99893,0.0,0.16462]
[1778898920562,68.89,79061.64,0.0,0.99893,0.0,0.16462]
[1778898921361,68.89,79061.64,0.0,0.99893,0.0,0.16462]
[1778898921571,68.89,79061.64,0.0,0.99893,0.0,0.16462]
[1778898922115,68.89,79061.84,0.0,0.99893,0.0,0.16459]
[1778898927201,68.89,79061.86,0.0,0.99893,0.0,0.16459]
[1778898930633,68.89,79061.92,0.0,0.99893,0.0,0.16458]
[1778898930815,68.89,79061.92,0.0,0.99893,0.0,0.16458]
[1778898931683,68.89,79061.92,0.0,0.99893,0.0,0.16458]
[1778898931813,68.89,79061.92,0.0,0.99893,0.0,0.16458]
[1778898936013,68.89,79061.92,0.0,0.99893,0.0,0.1641]
[1778898937898,68.89,79064.6,0.0,0.99893,0.0,0.16368]
[1778898939050,68.89,79066.91,0.0,0.99894,0.0,0.16332]
[1778898939846,68.89,79066.91,0.0,0.99894,0.0,0.16332]
[1778898940064,68.89,79066.91,0.0,0.99894,0.0,0.16332]
[1778898940159,68.89,79067.0,0.0,0.99894,0.0,0.1633]
[1778898940958,68.89,79067.0,0.0,0.99894,0.0,0.1633]
[1778898941066,68.89,79067.0,0.0,0.99894,0.0,0.1633]
[1778898946348,68.89,79068.48,0.0,0.99894,0.0,0.16307]
[1778898946901,68.89,79068.48,0.0,0.99894,0.0,0.16307]
[1778898947066,68.89,79068.48,0.0,0.99894,0.0,0.16307]
[1778898947106,68.89,79067.88,0.0,0.99894,0.0,0.16316]
[1778898948115,68.89,79067.88,0.0,0.99894,0.0,0.16316]
[1778898948312,68.89,79067.86,0.0,0.99894,0.0,0.16317]
[1778898953335,68.89,79066.92,0.0,0.99894,0.0,0.16331]
[1778898954192,68.89,79066.92,0.0,0.99894,0.0,0.16331]
[1778898954291,68.89,79066.86,0.0,0.99894,0.0,0.16332]
[1778898954310,68.89,79066.86,0.0,0.99894,0.0,0.16332]
[1778898955039,68.89,79066.34,0.0,0.99893,0.0,0.16341]
[1778898955533,68.89,79066.34,0.0,0.99893,0.0,0.16341]
[1778898955620,68.89,79066.34,0.0,0.99893,0.0,0.16341]
[1778898960692,68.89,79066.17,0.0,0.99893,0.0,0.16343]
[1778898964054,68.89,79066.24,0.0,0.99893,0.0,0.16342]
[1778898964065,68.89,79066.24,0.0,0.99893,0.0,0.16342]
[1778898964148,68.89,79066.26,0.0,0.99893,0.0,0.16342]
[1778898965156,68.89,79066.26,0.0,0.99893,0.0,0.16342]
[1778898965318,68.89,79066.26,0.0,0.99893,0.0,0.16342]
[1778898970674,68.89,79065.57,0.0,0.99893,0.0,0.16353]
[1778898975708,68.89,79064.96,0.0,0.99893,0.0,0.16362]
[1778898979457,68.89,79064.84,0.0,0.99893,0.0,0.16364]
[1778898979571,68.89,79064.84,0.0,0.99893,0.0,0.16364]
[1778898980075,68.89,79064.46,0.0,0.99893,0.0,0.1637]
[1778898980663,68.89,79064.46,0.0,0.99893,0.0,0.1637]
[1778898980813,68.89,79064.46,0.0,0.99893,0.0,0.1637]
[1778898985961,68.89,79064.42,0.0,0.99893,0.0,0.16371]
[1778898990849,68.89,79065.29,0.0,0.99893,0.0,0.16357]
[1778898991064,68.89,79065.29,0.0,0.99893,0.0,0.16357]
[1778898991281,68.89,79064.71,0.0,0.99894,0.0,0.16318]
[1778898991885,68.89,79064.71,0.0,0.99894,0.0,0.16318]
[1778898992064,68.89,79064.71,0.0,0.99894,0.0,0.16318]
[1778898997318,68.89,79063.27,0.0,0.99893,0.0,0.16341]
[1778899000757,68.89,79062.89,0.0,0.99893,0.0,0.16347]
[1778899000811,68.89,79062.89,0.0,0.99893,0.0,0.16347]
[1778899001293,68.89,79062.89,0.0,0.99893,0.0,0.16347]
[1778899002000,68.89,79062.89,0.0,0.99893,0.0,0.16347]
[1778899002065,68.89,79062.89,0.0,0.99893,0.0,0.16347]
[1778899007112,68.89,79062.93,0.0,0.99893,0.0,0.16346]
[1778899011016,68.89,79064.09,0.0,0.99894,0.0,0.16328]
[1778899011063,68.89,79064.09,0.0,0.99894,0.0,0.16328]
[1778899011294,68.89,79063.42,0.0,0.99893,0.0,0.16339]
[1778899012594,68.89,79064.28,0.0,0.99894,0.0,0.16325]
[1778899012812,68.89,79064.28,0.0,0.99894,0.0,0.16325]
[1778899016543,68.89,79065.96,0.0,0.99894,0.0,0.16299]
[1778899018830,68.89,79066.01,0.0,0.99894,0.0,0.16298]
[1778899019064,68.89,79066.01,0.0,0.99894,0.0,0.16298]
[1778899020100,68.89,79066.01,0.0,0.99894,0.0,0.16298]
[1778899020313,68.89,79066.01,0.0,0.99894,0.0,0.16298]
[1778899020327,68.89,79066.01,0.0,0.99894,0.0,0.16298]
[1778899025541,68.89,79065.89,0.0,0.99894,0.0,0.163]
[1778899025558,68.89,79065.89,0.0,0.99894,0.0,0.163]
[1778899025810,68.89,79065.89,0.0,0.99894,0.0,0.163]
[1778899026048,68.89,79066.67,0.0,0.99894,0.0,0.16288]
[1778899027129,68.89,79066.67,0.0,0.99894,0.0,0.16288]
[1778899027313,68.89,79066.67,0.0,0.99894,0.0,0.16288]
[1778899032594,68.89,79066.36,0.0,0.99894,0.0,0.16292]
[1778899037708,68.89,79066.49,0.0,0.99894,0.0,0.1629]
[1778899039202,68.89,79065.7,0.0,0.99894,0.0,0.16303]
[1778899039315,68.89,79065.7,0.0,0.99894,0.0,0.16303]
[1778899039262,68.89,79065.16,0.0,0.99894,0.0,0.16311]
[1778899040307,68.89,79062.26,0.0,0.99893,0.0,0.16357]
[1778899040430,68.89,79062.26,0.0,0.99893,0.0,0.16357]
[1778899040572,68.89,79062.26,0.0,0.99893,0.0,0.16357]
[1778899045847,68.89,79061.89,0.0,0.99893,0.0,0.16363]
[1778899051032,68.89,79060.94,0.0,0.99893,0.0,0.16378]
[1778899052603,68.89,79061.45,0.0,0.99894,0.0,0.16322]
[1778899052811,68.89,79061.45,0.0,0.99894,0.0,0.16322]
[1778899053049,68.89,79061.18,0.0,0.99894,0.0,0.16326]
[1778899054422,68.89,79061.99,0.0,0.99894,0.0,0.16313]
[1778899054565,68.89,79061.99,0.0,0.99894,0.0,0.16313]
[1778899059638,68.89,79062.25,0.0,0.99894,0.0,0.16309]
[1778899063285,68.89,79055.19,0.0,0.99893,0.0,0.1642]
[1778899063935,68.89,79055.19,0.0,0.99893,0.0,0.1642]
[1778899064061,68.89,79055.19,0.0,0.99893,0.0,0.1642]
[1778899064331,68.89,79052.34,0.0,0.99893,0.0,0.16465]
[1778899065432,68.89,79051.26,0.0,0.99892,0.0,0.16482]
[1778899065564,68.89,79051.26,0.0,0.99892,0.0,0.16482]
[1778899070195,68.89,79049.24,0.0,0.99892,0.0,0.16514]
[1778899074070,68.89,79050.65,0.0,0.99892,0.0,0.16492]
[1778899079283,68.89,79050.18,0.0,0.99892,0.0,0.16499]
[1778899084377,68.89,79050.55,0.0,0.99892,0.0,0.16494]
[1778899089677,68.89,79051.68,0.0,0.99892,0.0,0.16476]
[1778899092642,68.89,79052.11,0.0,0.99892,0.0,0.16469]
[1778899092815,68.89,79052.11,0.0,0.99892,0.0,0.16469]
[1778899093160,68.89,79052.12,0.0,0.99892,0.0,0.16469]
[1778899094534,68.89,79052.13,0.0,0.99892,0.0,0.16469]
[1778899094563,68.89,79052.13,0.0,0.99892,0.0,0.16469]
[1778899099750,68.89,79052.13,0.0,0.99892,0.0,0.16469]
[1778899101133,68.89,79049.88,0.0,0.99892,0.0,0.16504]
[1778899104284,68.89,79050.47,0.0,0.99892,0.0,0.16495]
[1778899104308,68.89,79050.47,0.0,0.99892,0.0,0.16495]
[1778899104382,68.89,79054.04,0.0,0.99893,0.0,0.16438]
[1778899105269,68.89,79056.41,0.0,0.99893,0.0,0.16401]
[1778899106038,68.89,79056.41,0.0,0.99893,0.0,0.16401]
[1778899106063,68.89,79056.41,0.0,0.99893,0.0,0.16401]
[1778899111152,68.89,79056.92,0.0,0.99893,0.0,0.16393]
[1778899114818,68.89,79057.1,0.0,0.99893,0.0,0.16342]
[1778899115064,68.89,79057.1,0.0,0.99893,0.0,0.16342]
[1778899115096,68.89,79057.62,0.0,0.99893,0.0,0.16334]
[1778899116678,68.89,79057.2,0.0,0.99893,0.0,0.16341]
[1778899116813,68.89,79057.2,0.0,0.99893,0.0,0.16341]
[1778899121819,68.89,79057.41,0.0,0.99893,0.0,0.16337]
[1778899126914,68.89,79057.41,0.0,0.99893,0.0,0.16337]
[1778899132102,68.89,79057.58,0.0,0.99893,0.0,0.16335]
[1778899132928,68.89,79057.58,0.0,0.99893,0.0,0.16335]
[1778899133061,68.89,79057.58,0.0,0.99893,0.0,0.16335]
[1778899133149,68.89,79059.18,0.0,0.99894,0.0,0.1631]
[1778899134302,68.89,79060.73,0.0,0.99894,0.0,0.16285]
[1778899135280,68.89,79060.73,0.0,0.99894,0.0,0.16285]
[1778899135312,68.89,79060.73,0.0,0.99894,0.0,0.16285]
[1778899140607,68.89,79060.73,0.0,0.99894,0.0,0.16285]
[1778899145571,68.89,79060.2,0.0,0.99894,0.0,0.16294]
[1778899145810,68.89,79060.2,0.0,0.99894,0.0,0.16294]
[1778899146240,68.89,79059.4,0.0,0.99894,0.0,0.16306]
[1778899147869,68.89,79059.4,0.0,0.99894,0.0,0.16306]
[1778899148061,68.89,79059.4,0.0,0.99894,0.0,0.16306]
[1778899150751,68.89,79059.92,0.0,0.99894,0.0,0.16298]
[1778899153292,68.89,79060.22,0.0,0.99894,0.0,0.16293]
[1778899154407,68.89,79066.11,0.0,0.99894,0.0,0.16201]
[1778899155303,68.89,79068.05,0.0,0.99895,0.0,0.16171]
[1778899156751,68.89,79068.07,0.0,0.99895,0.0,0.16171]
[1778899156811,68.89,79068.07,0.0,0.99895,0.0,0.16171]
[1778899162016,68.89,79068.34,0.0,0.99895,0.0,0.16166]
[1778899167098,68.89,79068.2,0.0,0.99895,0.0,0.16169]
[1778899168395,68.89,79070.64,0.0,0.99895,0.0,0.16131]
[1778899168813,68.89,79070.64,0.0,0.99895,0.0,0.16131]
[1778899169402,68.89,79072.75,0.0,0.99895,0.0,0.16098]
[1778899170487,68.89,79074.01,0.0,0.99895,0.0,0.16078]
[1778899170812,68.89,79074.01,0.0,0.99895,0.0,0.16078]
[1778899171302,68.89,79074.01,0.0,0.99895,0.0,0.16078]
[1778899171315,68.89,79074.01,0.0,0.99895,0.0,0.16078]
[1778899171416,68.89,79074.11,0.0,0.99896,0.0,0.1603]
[1778899176694,68.89,79074.04,0.0,0.99896,0.0,0.16031]
[1778899178530,68.89,79075.22,0.0,0.99896,0.0,0.16013]
[1778899178566,68.89,79075.22,0.0,0.99896,0.0,0.16013]
[1778899181367,68.89,79075.29,0.0,0.99896,0.0,0.16012]
[1778899181486,68.89,79075.41,0.0,0.99896,0.0,0.1601]
[1778899182562,68.89,79075.22,0.0,0.99896,0.0,0.16013]
[1778899183500,68.89,79074.94,0.0,0.99896,0.0,0.16017]
[1778899185514,68.89,79070.28,0.0,0.99895,0.0,0.16089]
[1778899186521,68.89,79066.62,0.0,0.99895,0.0,0.16146]
[1778899187528,68.89,79061.3,0.0,0.99894,0.0,0.16229]
[1778899188075,68.89,79061.3,0.0,0.99894,0.0,0.16229]
[1778899188312,68.89,79061.3,0.0,0.99894,0.0,0.16229]
[1778899191286,68.89,79059.05,0.0,0.99894,0.0,0.16264]
[1778899192320,68.89,79056.94,0.0,0.99894,0.0,0.16297]
[1778899193350,68.89,79049.83,0.0,0.99893,0.0,0.16409]
[1778899193565,68.89,79049.83,0.0,0.99893,0.0,0.16409]
[1778899193812,68.89,79049.83,0.0,0.99893,0.0,0.16409]
[1778899195374,68.89,79047.4,0.0,0.99893,0.0,0.16447]
[1778899197533,68.89,79046.41,0.0,0.99892,0.0,0.16463]
[1778899200208,68.89,79047.46,0.0,0.99893,0.0,0.16446]
[1778899200811,68.89,79047.46,0.0,0.99893,0.0,0.16446]
[1778899201523,68.89,79047.46,0.0,0.99893,0.0,0.16446]
[1778899201528,68.89,79048.76,0.0,0.99893,0.0,0.16426]
[1778899201567,68.89,79048.76,0.0,0.99893,0.0,0.16426]
[1778899206811,68.89,79048.56,0.0,0.99893,0.0,0.16429]
[1778899211815,68.89,79048.54,0.0,0.99893,0.0,0.16429]
[1778899215516,68.89,79052.99,0.0,0.99893,0.0,0.16359]
[1778899216144,68.89,79052.99,0.0,0.99893,0.0,0.16359]
[1778899216315,68.89,79052.99,0.0,0.99893,0.0,0.16359]
[1778899217651,68.89,79052.51,0.0,0.99893,0.0,0.16367]
[1778899217811,68.89,79052.51,0.0,0.99893,0.0,0.16367]
[1778899218187,68.89,79051.76,0.0,0.99893,0.0,0.16378]
[1778899220936,68.89,79051.64,0.0,0.99893,0.0,0.1638]
[1778899221062,68.89,79051.64,0.0,0.99893,0.0,0.1638]
[1778899226260,68.89,79052.76,0.0,0.99893,0.0,0.16363]
[1778899227235,68.89,79053.8,0.0,0.99893,0.0,0.16346]
[1778899227315,68.89,79053.8,0.0,0.99893,0.0,0.16346]
[1778899227997,68.89,79055.17,0.0,0.99893,0.0,0.16325]
[1778899228062,68.89,79055.17,0.0,0.99893,0.0,0.16325]
[1778899228495,68.89,79055.23,0.0,0.99893,0.0,0.16324]
[1778899233378,68.89,79054.76,0.0,0.99894,0.0,0.16283]
[1778899238593,68.89,79054.9,0.0,0.99894,0.0,0.16281]
[1778899243753,68.89,79054.53,0.0,0.99894,0.0,0.16287]
[1778899249135,68.89,79054.53,0.0,0.99894,0.0,0.16287]
[1778899254207,68.89,79054.53,0.0,0.99894,0.0,0.16287]
[1778899259568,68.89,79054.53,0.0,0.99894,0.0,0.16287]
[1778899260110,68.89,79054.52,0.0,0.99894,0.0,0.16287]
[1778899260314,68.89,79054.52,0.0,0.99894,0.0,0.16287]
[1778899265686,68.89,79053.8,0.0,0.99894,0.0,0.16298]
[1778899270873,68.89,79053.81,0.0,0.99894,0.0,0.16298]
[1778899272502,68.89,79050.25,0.0,0.99893,0.0,0.16354]
[1778899273452,68.89,79050.25,0.0,0.99893,0.0,0.16354]
[1778899273567,68.89,79050.25,0.0,0.99893,0.0,0.16354]
[1778899273497,68.89,79042.11,0.0,0.99892,0.0,0.16483]
[1778899275590,68.89,79040.91,0.0,0.99892,0.0,0.16502]
[1778899275809,68.89,79040.05,0.0,0.99892,0.0,0.16515]
[1778899276597,68.89,79040.05,0.0,0.99892,0.0,0.16515]
[1778899281775,68.89,79040.04,0.0,0.99892,0.0,0.16516]
[1778899283576,68.89,79039.69,0.0,0.99892,0.0,0.16521]
[1778899283810,68.89,79039.09,0.0,0.99892,0.0,0.16531]
[1778899289030,68.89,79039.11,0.0,0.99892,0.0,0.1653]
[1778899291416,68.89,79038.19,0.0,0.99892,0.0,0.16497]
[1778899293495,68.89,79046.42,0.0,0.99893,0.0,0.16367]
[1778899294063,68.89,79046.42,0.0,0.99893,0.0,0.16367]
[1778899294309,68.89,79046.42,0.0,0.99893,0.0,0.16367]
[1778899294398,68.89,79052.72,0.0,0.99894,0.0,0.16268]
[1778899296016,68.89,79054.51,0.0,0.99894,0.0,0.1624]
[1778899296063,68.89,79054.51,0.0,0.99894,0.0,0.1624]
[1778899296474,68.89,79055.15,0.0,0.99894,0.0,0.1623]
[1778899299318,68.89,79057.47,0.0,0.99894,0.0,0.16193]
[1778899300103,68.89,79057.47,0.0,0.99894,0.0,0.16193]
[1778899300308,68.89,79057.47,0.0,0.99894,0.0,0.16193]
[1778899305542,68.89,79057.8,0.0,0.99894,0.0,0.16188]
[1778899309530,68.89,79058.8,0.0,0.99894,0.0,0.16173]
[1778899309560,68.89,79058.8,0.0,0.99894,0.0,0.16173]
[1778899311039,68.89,79058.51,0.0,0.99894,0.0,0.16177]
[1778899311064,68.89,79058.51,0.0,0.99894,0.0,0.16177]
[1778899311488,68.89,79058.56,0.0,0.99894,0.0,0.16176]
[1778899316684,68.89,79058.92,0.0,0.99894,0.0,0.16171]
[1778899321736,68.89,79059.36,0.0,0.99895,0.0,0.16164]
[1778899327018,68.89,79059.09,0.0,0.99895,0.0,0.16168]
[1778899327060,68.89,79059.09,0.0,0.99895,0.0,0.16168]
[1778899332307,68.89,79059.1,0.0,0.99895,0.0,0.16168]
[1778899332932,68.89,79059.09,0.0,0.99895,0.0,0.16168]
[1778899333060,68.89,79059.09,0.0,0.99895,0.0,0.16168]
[1778899333671,68.89,79058.93,0.0,0.99894,0.0,0.16171]
[1778899338991,68.89,79059.05,0.0,0.99895,0.0,0.16169]
[1778899343866,68.89,79059.05,0.0,0.99895,0.0,0.16169]
[1778899344065,68.89,79059.05,0.0,0.99895,0.0,0.16169]
[1778899349189,68.89,79059.1,0.0,0.99895,0.0,0.16168]
[1778899354470,68.89,79059.1,0.0,0.99895,0.0,0.16121]
[1778899359757,68.89,79059.1,0.0,0.99895,0.0,0.16121]
[1778899365035,68.89,79061.26,0.0,0.99895,0.0,0.16087]
[1778899370109,68.89,79061.07,0.0,0.99895,0.0,0.1609]
[1778899375317,68.89,79061.06,0.0,0.99895,0.0,0.1609]
[1778899375556,68.89,79061.06,0.0,0.99895,0.0,0.1609]
[1778899375642,68.89,79069.71,0.0,0.99896,0.0,0.15956]
[1778899375814,68.89,79069.71,0.0,0.99896,0.0,0.15956]
[1778899377554,68.89,79068.63,0.0,0.99896,0.0,0.15973]
[1778899377655,68.89,79068.63,0.0,0.99896,0.0,0.15973]
[1778899377812,68.89,79068.63,0.0,0.99896,0.0,0.15973]
[1778899383143,68.89,79068.64,0.0,0.99896,0.0,0.15973]
[1778899384538,68.89,79071.65,0.0,0.99896,0.0,0.15927]
[1778899385583,68.89,79071.65,0.0,0.99896,0.0,0.15927]
[1778899385811,68.89,79072.88,0.0,0.99896,0.0,0.15908]
[1778899387605,68.89,79075.82,0.0,0.99897,0.0,0.15863]
[1778899389248,68.89,79078.22,0.0,0.99897,0.0,0.15826]
[1778899392325,68.89,79078.99,0.0,0.99897,0.0,0.15814]
[1778899392561,68.89,79078.99,0.0,0.99897,0.0,0.15814]
[1778899393937,68.89,79079.08,0.0,0.99897,0.0,0.15813]
[1778899394062,68.89,79079.08,0.0,0.99897,0.0,0.15813]
[1778899394301,68.89,79079.08,0.0,0.99897,0.0,0.15813]
[1778899396622,68.89,79076.59,0.0,0.99897,0.0,0.15851]
[1778899401676,68.89,79076.47,0.0,0.99897,0.0,0.15853]
[1778899405242,68.89,79077.48,0.0,0.99897,0.0,0.15837]
[1778899405312,68.89,79077.48,0.0,0.99897,0.0,0.15837]
[1778899410342,68.89,79078.43,0.0,0.99897,0.0,0.15823]
[1778899410696,68.89,79080.77,0.0,0.99897,0.0,0.15787]
[1778899411181,68.89,79080.77,0.0,0.99897,0.0,0.15787]
[1778899411310,68.89,79080.77,0.0,0.99897,0.0,0.15787]
[1778899411384,68.89,79089.37,0.0,0.99898,0.0,0.1561]
[1778899413590,68.89,79089.41,0.0,0.99898,0.0,0.15609]
[1778899413691,68.89,79089.4,0.0,0.99898,0.0,0.1561]
[1778899413812,68.89,79089.4,0.0,0.99898,0.0,0.1561]
[1778899419019,68.89,79089.44,0.0,0.99898,0.0,0.15609]
[1778899424155,68.89,79089.57,0.0,0.99898,0.0,0.15607]
[1778899426624,68.89,79090.74,0.0,0.99899,0.0,0.15589]
[1778899426817,68.89,79091.82,0.0,0.99899,0.0,0.15573]
[1778899428809,68.89,79089.18,0.0,0.99898,0.0,0.15613]
[1778899431678,68.89,79088.6,0.0,0.99898,0.0,0.15622]
[1778899431718,68.89,79089.23,0.0,0.99898,0.0,0.15612]
[1778899431809,68.89,79089.23,0.0,0.99898,0.0,0.15612]
[1778899432523,68.89,79089.23,0.0,0.99898,0.0,0.15612]
[1778899432562,68.89,79089.23,0.0,0.99898,0.0,0.15612]
[1778899437727,68.89,79090.58,0.0,0.99899,0.0,0.15592]
[1778899438397,68.89,79090.6,0.0,0.99899,0.0,0.15592]
[1778899438559,68.89,79090.6,0.0,0.99899,0.0,0.15592]
[1778899439183,68.89,79090.64,0.0,0.99899,0.0,0.15591]
[1778899439312,68.89,79090.64,0.0,0.99899,0.0,0.15591]
[1778899439525,68.89,79090.93,0.0,0.99899,0.0,0.15587]
[1778899444537,68.89,79089.07,0.0,0.99898,0.0,0.15615]
[1778899449599,68.89,79089.15,0.0,0.99898,0.0,0.15613]
[1778899454705,68.89,79089.1,0.0,0.99898,0.0,0.15614]
[1778899455482,68.89,79089.1,0.0,0.99898,0.0,0.15614]
[1778899455561,68.89,79089.1,0.0,0.99898,0.0,0.15614]
[1778899460617,68.89,79089.09,0.0,0.99898,0.0,0.15614]
[1778899463463,68.89,79084.12,0.0,0.99898,0.0,0.1569]
[1778899465674,68.89,79078.08,0.0,0.99897,0.0,0.15781]
[1778899466792,68.89,79075.08,0.0,0.99897,0.0,0.15827]
[1778899467709,68.89,79069.07,0.0,0.99896,0.0,0.15919]
[1778899468070,68.89,79069.07,0.0,0.99896,0.0,0.15919]
[1778899469178,68.89,79067.38,0.0,0.99896,0.0,0.15945]
[1778899469316,68.89,79067.38,0.0,0.99896,0.0,0.15945]
[1778899469523,68.89,79065.92,0.0,0.99896,0.0,0.15968]
[1778899472329,68.89,79065.98,0.0,0.99896,0.0,0.1592]
[1778899472561,68.89,79065.98,0.0,0.99896,0.0,0.1592]
[1778899472654,68.89,79063.42,0.0,0.99896,0.0,0.15959]
[1778899473650,68.89,79060.78,0.0,0.99896,0.0,0.16]
[1778899474540,68.89,79053.89,0.0,0.99895,0.0,0.16107]
[1778899476658,68.89,79048.99,0.0,0.99894,0.0,0.16183]
[1778899478072,68.89,79049.31,0.0,0.99894,0.0,0.16178]
[1778899478312,68.89,79049.31,0.0,0.99894,0.0,0.16178]
[1778899478651,68.89,79049.24,0.0,0.99894,0.0,0.16179]
[1778899479529,68.89,79049.24,0.0,0.99894,0.0,0.16179]
[1778899479560,68.89,79049.24,0.0,0.99894,0.0,0.16179]
[1778899484580,68.89,79048.62,0.0,0.99894,0.0,0.16189]
[1778899486785,68.89,79052.9,0.0,0.99895,0.0,0.16122]
[1778899489586,68.89,79052.92,0.0,0.99895,0.0,0.16122]
[1778899489812,68.89,79052.92,0.0,0.99895,0.0,0.16122]
[1778899489833,68.89,79053.31,0.0,0.99895,0.0,0.16116]
[1778899490260,68.89,79053.31,0.0,0.99895,0.0,0.16116]
[1778899490312,68.89,79053.31,0.0,0.99895,0.0,0.16116]
[1778899495457,68.89,79053.11,0.0,0.99895,0.0,0.16119]
[1778899499715,68.89,79048.3,0.0,0.99894,0.0,0.16194]
[1778899500722,68.89,79044.59,0.0,0.99894,0.0,0.16252]
[1778899501729,68.89,79041.69,0.0,0.99893,0.0,0.16297]
[1778899502366,68.89,79041.69,0.0,0.99893,0.0,0.16297]
[1778899502565,68.89,79041.69,0.0,0.99893,0.0,0.16297]
[1778899502738,68.89,79041.89,0.0,0.99893,0.0,0.16294]
[1778899503575,68.89,79041.89,0.0,0.99893,0.0,0.16294]
[1778899503809,68.89,79041.89,0.0,0.99893,0.0,0.16294]
[1778899508778,68.89,79044.01,0.0,0.99894,0.0,0.16261]
[1778899511843,68.89,79044.07,0.0,0.99894,0.0,0.1626]
[1778899512062,68.89,79044.62,0.0,0.99894,0.0,0.16251]
[1778899512680,68.89,79044.62,0.0,0.99894,0.0,0.16251]
[1778899512808,68.89,79044.62,0.0,0.99894,0.0,0.16251]
[1778899512806,68.89,79042.97,0.0,0.99894,0.0,0.16277]
[1778899514820,68.89,79039.97,0.0,0.99893,0.0,0.16324]
[1778899517608,68.89,79039.66,0.0,0.99893,0.0,0.16329]
[1778899517810,68.89,79039.66,0.0,0.99893,0.0,0.16329]
[1778899517841,68.89,79040.37,0.0,0.99893,0.0,0.16318]
[1778899517898,68.89,79040.37,0.0,0.99893,0.0,0.16318]
[1778899518063,68.89,79040.37,0.0,0.99893,0.0,0.16318]
[1778899523002,68.89,79039.07,0.0,0.99893,0.0,0.16338]
[1778899523066,68.89,79039.07,0.0,0.99893,0.0,0.16338]
[1778899523753,68.89,79039.07,0.0,0.99893,0.0,0.16338]
[1778899523815,68.89,79039.07,0.0,0.99893,0.0,0.16338]
[1778899523801,68.89,79038.58,0.0,0.99893,0.0,0.16346]
[1778899529115,68.89,79039.25,0.0,0.99893,0.0,0.16336]
[1778899534292,68.89,79039.26,0.0,0.99894,0.0,0.16287]
[1778899538840,68.89,79042.82,0.0,0.99894,0.0,0.16232]
[1778899540906,68.89,79044.13,0.0,0.99894,0.0,0.16211]
[1778899541061,68.89,79044.13,0.0,0.99894,0.0,0.16211]
[1778899541743,68.89,79044.13,0.0,0.99894,0.0,0.16211]
[1778899541814,68.89,79044.13,0.0,0.99894,0.0,0.16211]
[1778899543679,68.89,79044.13,0.0,0.99894,0.0,0.16211]
[1778899548814,68.89,79044.09,0.0,0.99894,0.0,0.16212]
[1778899549803,68.89,79046.17,0.0,0.99894,0.0,0.16179]
[1778899550598,68.89,79046.17,0.0,0.99894,0.0,0.16179]
[1778899550814,68.89,79046.17,0.0,0.99894,0.0,0.16179]
[1778899550660,68.89,79046.37,0.0,0.99894,0.0,0.16176]
[1778899551311,68.89,79046.37,0.0,0.99894,0.0,0.16176]
[1778899551566,68.89,79046.37,0.0,0.99894,0.0,0.16176]
[1778899551856,68.89,79046.37,0.0,0.99894,0.0,0.16176]
[1778899555844,68.89,79043.98,0.0,0.99894,0.0,0.16213]
[1778899557036,68.89,79043.28,0.0,0.99894,0.0,0.16224]
[1778899557066,68.89,79043.28,0.0,0.99894,0.0,0.16224]
[1778899562290,68.89,79043.27,0.0,0.99894,0.0,0.16225]
[1778899564376,68.89,79044.14,0.0,0.99894,0.0,0.16211]
[1778899564560,68.89,79044.14,0.0,0.99894,0.0,0.16211]
[1778899564660,68.89,79043.54,0.0,0.99894,0.0,0.1622]
[1778899565073,68.89,79043.54,0.0,0.99894,0.0,0.1622]
[1778899565313,68.89,79043.54,0.0,0.99894,0.0,0.1622]
[1778899570531,68.89,79043.58,0.0,0.99894,0.0,0.1622]
[1778899574790,68.89,79049.4,0.0,0.99895,0.0,0.16129]
[1778899575659,68.89,79049.4,0.0,0.99895,0.0,0.16129]
[1778899575812,68.89,79049.4,0.0,0.99895,0.0,0.16129]
[1778899575838,68.89,79050.43,0.0,0.99895,0.0,0.16113]
[1778899576703,68.89,79050.43,0.0,0.99895,0.0,0.16113]
[1778899576813,68.89,79050.43,0.0,0.99895,0.0,0.16113]
[1778899581979,68.89,79051.56,0.0,0.99895,0.0,0.16095]
[1778899587230,68.89,79051.62,0.0,0.99895,0.0,0.16094]
[1778899592495,68.89,79051.63,0.0,0.99895,0.0,0.16047]
[1778899595574,68.89,79051.76,0.0,0.99895,0.0,0.16045]
[1778899595807,68.89,79051.76,0.0,0.99895,0.0,0.16045]
[1778899595850,68.89,79051.76,0.0,0.99895,0.0,0.16045]
[1778899596081,68.89,79051.76,0.0,0.99895,0.0,0.16045]
[1778899596316,68.89,79051.76,0.0,0.99895,0.0,0.16045]
[1778899596930,68.89,79054.66,0.0,0.99896,0.0,0.16]
[1778899597909,68.89,79058.5,0.0,0.99896,0.0,0.15941]
[1778899598605,68.89,79060.8,0.0,0.99896,0.0,0.15905]
[1778899599322,68.89,79060.8,0.0,0.99896,0.0,0.15905]
[1778899599564,68.89,79060.8,0.0,0.99896,0.0,0.15905]
[1778899601106,68.89,79062.67,0.0,0.99896,0.0,0.15877]
[1778899604774,68.89,79065.55,0.0,0.99897,0.0,0.15833]
[1778899605933,68.89,79065.55,0.0,0.99897,0.0,0.15833]
[1778899606064,68.89,79066.34,0.0,0.99897,0.0,0.1582]
[1778899606834,68.89,79063.07,0.0,0.99896,0.0,0.15871]
[1778899607916,68.89,79063.07,0.0,0.99896,0.0,0.15871]
[1778899608063,68.89,79062.78,0.0,0.99896,0.0,0.15875]
[1778899611228,68.89,79060.84,0.0,0.99896,0.0,0.15905]
[1778899615925,68.89,79061.41,0.0,0.99896,0.0,0.15896]
[1778899615958,68.89,79060.9,0.0,0.99896,0.0,0.15904]
[1778899616059,68.89,79060.9,0.0,0.99896,0.0,0.15904]
[1778899616717,68.89,79060.9,0.0,0.99896,0.0,0.15904]
[1778899616812,68.89,79060.9,0.0,0.99896,0.0,0.15904]
[1778899616959,68.89,79060.9,0.0,0.99896,0.0,0.15904]
[1778899622098,68.89,79061.33,0.0,0.99896,0.0,0.15897]
[1778899624831,68.89,79061.28,0.0,0.99896,0.0,0.15898]
[1778899624884,68.89,79061.03,0.0,0.99896,0.0,0.15902]
[1778899625062,68.89,79061.03,0.0,0.99896,0.0,0.15902]
[1778899625517,68.89,79061.03,0.0,0.99896,0.0,0.15902]
[1778899625565,68.89,79061.03,0.0,0.99896,0.0,0.15902]
[1778899625660,68.89,79061.27,0.0,0.99896,0.0,0.15898]
[1778899630770,68.89,79061.27,0.0,0.99896,0.0,0.15898]
[1778899635940,68.89,79061.4,0.0,0.99896,0.0,0.15896]
[1778899639857,68.89,79058.18,0.0,0.99896,0.0,0.15946]
[1778899640700,68.89,79051.15,0.0,0.99895,0.0,0.16054]
[1778899641706,68.89,79051.15,0.0,0.99895,0.0,0.16054]
[1778899641808,68.89,79051.15,0.0,0.99895,0.0,0.16054]
[1778899641908,68.89,79050.35,0.0,0.99895,0.0,0.16067]
[1778899642781,68.89,79050.35,0.0,0.99895,0.0,0.16067]
[1778899642813,68.89,79050.35,0.0,0.99895,0.0,0.16067]
[1778899647861,68.89,79050.46,0.0,0.99895,0.0,0.16065]
[1778899652874,68.89,79052.36,0.0,0.99896,0.0,0.15988]
[1778899652975,68.89,79053.99,0.0,0.99896,0.0,0.15963]
[1778899653689,68.89,79053.99,0.0,0.99896,0.0,0.15963]
[1778899653809,68.89,79053.99,0.0,0.99896,0.0,0.15963]
[1778899653908,68.89,79054.01,0.0,0.99896,0.0,0.15963]
[1778899654803,68.89,79054.01,0.0,0.99896,0.0,0.15963]
[1778899654811,68.89,79054.01,0.0,0.99896,0.0,0.15963]
[1778899660057,68.89,79054.32,0.0,0.99896,0.0,0.15958]
[1778899661772,68.89,79054.32,0.0,0.99896,0.0,0.15958]
[1778899661814,68.89,79054.32,0.0,0.99896,0.0,0.15958]
[1778899666882,68.89,79056.41,0.0,0.99896,0.0,0.15926]
[1778899668109,68.89,79057.81,0.0,0.99896,0.0,0.15904]
[1778899668308,68.89,79057.81,0.0,0.99896,0.0,0.15904]
[1778899668896,68.89,79058.01,0.0,0.99896,0.0,0.15901]
[1778899669198,68.89,79058.01,0.0,0.99896,0.0,0.15901]
[1778899669311,68.89,79058.01,0.0,0.99896,0.0,0.15901]
[1778899674324,68.89,79058.41,0.0,0.99896,0.0,0.15895]
[1778899675099,68.89,79059.07,0.0,0.99896,0.0,0.15885]
[1778899675312,68.89,79059.07,0.0,0.99896,0.0,0.15885]
[1778899676644,68.89,79059.11,0.0,0.99896,0.0,0.15884]
[1778899676815,68.89,79059.11,0.0,0.99896,0.0,0.15884]
[1778899676952,68.89,79061.09,0.0,0.99897,0.0,0.15854]
[1778899682007,68.89,79061.15,0.0,0.99897,0.0,0.15853]
[1778899682452,68.89,79060.6,0.0,0.99897,0.0,0.15862]
[1778899682563,68.89,79060.6,0.0,0.99897,0.0,0.15862]
[1778899687629,68.89,79060.55,0.0,0.99896,0.0,0.15862]
[1778899689241,68.89,79061.1,0.0,0.99897,0.0,0.15854]
[1778899689311,68.89,79061.1,0.0,0.99897,0.0,0.15854]
[1778899689956,68.89,79061.1,0.0,0.99897,0.0,0.15854]
[1778899689915,68.89,79061.1,0.0,0.99897,0.0,0.15854]
[1778899690061,68.89,79061.1,0.0,0.99897,0.0,0.15854]
[1778899695410,68.89,79061.15,0.0,0.99897,0.0,0.15853]
[1778899696478,68.89,79061.14,0.0,0.99897,0.0,0.15853]
[1778899696561,68.89,79061.14,0.0,0.99897,0.0,0.15853]
[1778899696967,68.89,79060.56,0.0,0.99897,0.0,0.15862]
[1778899697642,68.89,79060.56,0.0,0.99897,0.0,0.15862]
[1778899697813,68.89,79060.56,0.0,0.99897,0.0,0.15862]
[1778899701829,68.89,79063.35,0.0,0.99897,0.0,0.15819]
[1778899702758,68.89,79063.35,0.0,0.99897,0.0,0.15819]
[1778899702816,68.89,79063.35,0.0,0.99897,0.0,0.15819]
[1778899703007,68.89,79065.12,0.0,0.99897,0.0,0.15792]
[1778899708036,68.89,79065.61,0.0,0.99897,0.0,0.15785]
[1778899711377,68.89,79065.38,0.0,0.99897,0.0,0.15788]
[1778899711560,68.89,79065.38,0.0,0.99897,0.0,0.15788]
[1778899711660,68.89,79065.92,0.0,0.99897,0.0,0.15733]
[1778899712860,68.89,79065.92,0.0,0.99897,0.0,0.15733]
[1778899713062,68.89,79065.92,0.0,0.99897,0.0,0.15733]
[1778899718078,68.89,79065.64,0.0,0.99897,0.0,0.15738]
[1778899721048,68.89,79065.61,0.0,0.99897,0.0,0.15738]
[1778899721059,68.89,79065.61,0.0,0.99897,0.0,0.15738]
[1778899721906,68.89,79066.08,0.0,0.99897,0.0,0.15731]
[1778899722602,68.89,79066.08,0.0,0.99897,0.0,0.15731]
[1778899722812,68.89,79066.08,0.0,0.99897,0.0,0.15731]
[1778899722909,68.89,79063.95,0.0,0.99897,0.0,0.15764]
[1778899723788,68.89,79063.95,0.0,0.99897,0.0,0.15764]
[1778899723813,68.89,79063.95,0.0,0.99897,0.0,0.15764]
[1778899723844,68.89,79058.73,0.0,0.99897,0.0,0.15843]
[1778899724993,68.89,79055.69,0.0,0.99896,0.0,0.1589]
[1778899730017,68.89,79055.57,0.0,0.99896,0.0,0.15892]
[1778899735260,68.89,79055.71,0.0,0.99896,0.0,0.1589]
[1778899738073,68.89,79055.71,0.0,0.99896,0.0,0.1589]
[1778899738311,68.89,79055.71,0.0,0.99896,0.0,0.1589]
[1778899739926,68.89,79057.38,0.0,0.99896,0.0,0.15864]
[1778899740987,68.89,79058.54,0.0,0.99897,0.0,0.15846]
[1778899745992,68.89,79058.72,0.0,0.99897,0.0,0.15843]
[1778899751045,68.89,79058.43,0.0,0.99897,0.0,0.15848]
[1778899753599,68.89,79058.43,0.0,0.99897,0.0,0.15848]
[1778899753983,68.89,79055.99,0.0,0.99896,0.0,0.15885]
[1778899755335,68.89,79055.29,0.0,0.99896,0.0,0.15896]
[1778899755562,68.89,79055.29,0.0,0.99896,0.0,0.15896]
[1778899756813,68.89,79055.04,0.0,0.99896,0.0,0.159]
[1778899757106,68.89,79055.02,0.0,0.99896,0.0,0.159]
[1778899762275,68.89,79055.54,0.0,0.99896,0.0,0.15892]
[1778899767568,68.89,79055.59,0.0,0.99896,0.0,0.15891]
[1778899772704,68.89,79056.46,0.0,0.99897,0.0,0.15831]
[1778899777574,68.89,79056.6,0.0,0.99897,0.0,0.15829]
[1778899777814,68.89,79056.6,0.0,0.99897,0.0,0.15829]
[1778899782818,68.89,79056.65,0.0,0.99897,0.0,0.15828]
[1778899788071,68.89,79056.65,0.0,0.99897,0.0,0.15828]
[1778899793081,68.89,79056.66,0.0,0.99897,0.0,0.15828]
[1778899797899,68.89,79056.66,0.0,0.99897,0.0,0.15828]
[1778899798064,68.89,79056.66,0.0,0.99897,0.0,0.15828]
[1778899803096,68.89,79056.46,0.0,0.99897,0.0,0.15831]
[1778899808331,68.89,79056.38,0.0,0.99897,0.0,0.15832]
[1778899813341,68.89,79056.88,0.0,0.99897,0.0,0.15825]
[1778899818577,68.89,79056.88,0.0,0.99897,0.0,0.15825]
[1778899820071,68.89,79060.42,0.0,0.99897,0.0,0.15771]
[1778899820959,68.89,79061.67,0.0,0.99897,0.0,0.15752]
[1778899821689,68.89,79061.67,0.0,0.99897,0.0,0.15752]
[1778899821813,68.89,79061.67,0.0,0.99897,0.0,0.15752]
[1778899822814,68.89,79061.89,0.0,0.99897,0.0,0.15748]
[1778899823078,68.89,79061.92,0.0,0.99897,0.0,0.15748]
[1778899828288,68.89,79061.92,0.0,0.99897,0.0,0.15748]
[1778899833518,68.89,79064.03,0.0,0.99898,0.0,0.15669]
[1778899833680,68.89,79064.03,0.0,0.99898,0.0,0.15669]
[1778899833809,68.89,79064.03,0.0,0.99898,0.0,0.15669]
[1778899838899,68.89,79063.16,0.0,0.99898,0.0,0.15682]
[1778899844128,68.89,79063.76,0.0,0.99898,0.0,0.15673]
[1778899846897,68.89,79063.61,0.0,0.99898,0.0,0.15675]
[1778899847064,68.89,79063.61,0.0,0.99898,0.0,0.15675]
[1778899848342,68.89,79063.42,0.0,0.99898,0.0,0.15678]
[1778899848560,68.89,79063.42,0.0,0.99898,0.0,0.15678]
[1778899849136,68.89,79063.42,0.0,0.99898,0.0,0.15678]
[1778899854174,68.89,79063.62,0.0,0.99898,0.0,0.15675]
[1778899859216,68.89,79063.46,0.0,0.99898,0.0,0.15678]
[1778899864244,68.89,79063.75,0.0,0.99898,0.0,0.15673]
[1778899868162,68.89,79068.45,0.0,0.99898,0.0,0.15602]
[1778899868458,68.89,79068.45,0.0,0.99898,0.0,0.15602]
[1778899868562,68.89,79068.45,0.0,0.99898,0.0,0.15602]
[1778899873673,68.89,79070.19,0.0,0.99898,0.0,0.15576]
[1778899878811,68.89,79070.15,0.0,0.99898,0.0,0.15576]
[1778899880280,68.89,79069.22,0.0,0.99898,0.0,0.1559]
[1778899880315,68.89,79069.22,0.0,0.99898,0.0,0.1559]
[1778899882250,68.89,79069.43,0.0,0.99898,0.0,0.15587]
[1778899882313,68.89,79069.43,0.0,0.99898,0.0,0.15587]
[1778899882874,68.89,79068.95,0.0,0.99898,0.0,0.15595]
[1778899887977,68.89,79068.95,0.0,0.99898,0.0,0.15595]
[1778899891091,68.89,79068.71,0.0,0.99899,0.0,0.15552]
[1778899892050,68.89,79068.71,0.0,0.99899,0.0,0.15552]
[1778899892065,68.89,79068.71,0.0,0.99899,0.0,0.15552]
[1778899892151,68.89,79060.1,0.0,0.99898,0.0,0.15682]
[1778899893040,68.89,79053.23,0.0,0.99897,0.0,0.15787]
[1778899895016,68.89,79051.89,0.0,0.99897,0.0,0.15807]
[1778899898173,68.89,79054.31,0.0,0.99897,0.0,0.1577]
[1778899898623,68.89,79054.31,0.0,0.99897,0.0,0.1577]
[1778899898808,68.89,79054.31,0.0,0.99897,0.0,0.1577]
[1778899901945,68.89,79056.03,0.0,0.99897,0.0,0.15744]
[1778899902059,68.89,79056.03,0.0,0.99897,0.0,0.15744]
[1778899902146,68.89,79056.02,0.0,0.99897,0.0,0.15744]
[1778899907165,68.89,79055.08,0.0,0.99897,0.0,0.15759]
[1778899910097,68.89,79055.44,0.0,0.99897,0.0,0.15753]
[1778899910311,68.89,79055.82,0.0,0.99897,0.0,0.15747]
[1778899915340,68.89,79056.22,0.0,0.99897,0.0,0.15741]
[1778899920669,68.89,79056.23,0.0,0.99897,0.0,0.15741]
[1778899925132,68.89,79056.58,0.0,0.99897,0.0,0.15736]
[1778899925287,68.89,79058.83,0.0,0.99898,0.0,0.15701]
[1778899925308,68.89,79058.83,0.0,0.99898,0.0,0.15701]
[1778899927295,68.89,79058.66,0.0,0.99897,0.0,0.15704]
[1778899927314,68.89,79058.66,0.0,0.99897,0.0,0.15704]
[1778899928251,68.89,79058.74,0.0,0.99898,0.0,0.15703]
[1778899933517,68.89,79059.11,0.0,0.99898,0.0,0.15697]
[1778899938679,68.89,79058.5,0.0,0.99897,0.0,0.15707]
[1778899940216,68.89,79057.87,0.0,0.99897,0.0,0.15716]
[1778899940309,68.89,79057.16,0.0,0.99897,0.0,0.15727]
[1778899945452,68.89,79057.31,0.0,0.99897,0.0,0.15725]
[1778899950080,68.89,79057.33,0.0,0.99897,0.0,0.15724]
[1778899950310,68.89,79057.33,0.0,0.99897,0.0,0.15724]
[1778899952186,68.89,79057.87,0.0,0.99898,0.0,0.15669]
[1778899952312,68.89,79057.87,0.0,0.99898,0.0,0.15669]
[1778899953083,68.89,79057.87,0.0,0.99898,0.0,0.15669]
[1778899958264,68.89,79057.67,0.0,0.99898,0.0,0.15673]
[1778899960014,68.89,79057.67,0.0,0.99898,0.0,0.15673]
[1778899960059,68.89,79057.67,0.0,0.99898,0.0,0.15673]
[1778899965068,68.89,79057.48,0.0,0.99898,0.0,0.15675]
[1778899970342,68.89,79057.48,0.0,0.99898,0.0,0.15675]
[1778899975706,68.89,79057.43,0.0,0.99898,0.0,0.15676]
[1778899980915,68.89,79057.48,0.0,0.99898,0.0,0.15675]
[1778899983851,68.89,79057.84,0.0,0.99898,0.0,0.1567]
[1778899985118,68.89,79062.35,0.0,0.99898,0.0,0.15602]
[1778899986778,68.89,79063.74,0.0,0.99898,0.0,0.15581]
[1778899986815,68.89,79063.74,0.0,0.99898,0.0,0.15581]
[1778899987132,68.89,79063.57,0.0,0.99898,0.0,0.15583]
[1778899992167,68.89,79063.7,0.0,0.99898,0.0,0.15581]
[1778899997272,68.89,79063.53,0.0,0.99898,0.0,0.15584]
[1778900002616,68.89,79063.77,0.0,0.99898,0.0,0.1558]
[1778900008017,68.89,79063.82,0.0,0.99898,0.0,0.15579]
[1778900011307,68.89,79063.55,0.0,0.99899,0.0,0.15537]
[1778900016342,68.89,79063.04,0.0,0.99899,0.0,0.15545]
[1778900021377,68.89,79062.94,0.0,0.99899,0.0,0.15546]
[1778900026577,68.89,79062.9,0.0,0.99899,0.0,0.15547]
[1778900031634,68.89,79062.9,0.0,0.99899,0.0,0.15547]
[1778900036673,68.89,79062.9,0.0,0.99899,0.0,0.15547]
[1778900041906,68.89,79062.82,0.0,0.99899,0.0,0.15548]
[1778900047117,68.89,79062.84,0.0,0.99899,0.0,0.15548]
[1778900052490,68.89,79062.82,0.0,0.99899,0.0,0.15548]
[1778900057633,68.89,79062.82,0.0,0.99899,0.0,0.15548]
[1778900062756,68.89,79062.79,0.0,0.99899,0.0,0.15549]
[1778900068007,68.89,79062.79,0.0,0.99899,0.0,0.15549]
[1778900073152,68.89,79062.72,0.0,0.99899,0.0,0.15503]
[1778900078303,68.89,79062.69,0.0,0.99899,0.0,0.15504]
[1778900083418,68.89,79062.8,0.0,0.99899,0.0,0.15502]
[1778900088679,68.89,79062.8,0.0,0.99899,0.0,0.15502]
[1778900093908,68.89,79062.84,0.0,0.99899,0.0,0.15502]
[1778900099014,68.89,79062.85,0.0,0.99899,0.0,0.15501]
[1778900104151,68.89,79062.88,0.0,0.99899,0.0,0.15501]
[1778900104174,68.89,79069.8,0.0,0.999,0.0,0.15397]
[1778900104765,68.89,79069.8,0.0,0.999,0.0,0.15397]
[1778900105559,68.89,79071.85,0.0,0.999,0.0,0.15366]
[1778900110582,68.89,79071.82,0.0,0.999,0.0,0.15367]
[1778900110658,68.89,79071.82,0.0,0.999,0.0,0.15367]
[1778900110810,68.89,79071.82,0.0,0.999,0.0,0.15367]
[1778900113450,68.89,79070.59,0.0,0.999,0.0,0.15385]
[1778900114373,68.89,79065.9,0.0,0.99899,0.0,0.15456]
[1778900115207,68.89,79062.71,0.0,0.99899,0.0,0.15504]
[1778900116626,68.89,79062.24,0.0,0.99899,0.0,0.15511]
[1778900116818,68.89,79062.24,0.0,0.99899,0.0,0.15511]
[1778900117187,68.89,79062.36,0.0,0.99899,0.0,0.15509]
[1778900122235,68.89,79062.45,0.0,0.99899,0.0,0.15507]
[1778900127662,68.89,79064.54,0.0,0.99899,0.0,0.15476]
[1778900129154,68.89,79064.54,0.0,0.99899,0.0,0.15476]
[1778900129313,68.89,79064.54,0.0,0.99899,0.0,0.15476]
[1778900129438,68.89,79064.54,0.0,0.99899,0.0,0.15476]
[1778900129567,68.89,79064.54,0.0,0.99899,0.0,0.15476]
[1778900130430,68.89,79064.61,0.0,0.99899,0.0,0.15475]
[1778900131270,68.89,79064.23,0.0,0.99899,0.0,0.15435]
[1778900136457,68.89,79064.24,0.0,0.99899,0.0,0.15434]
[1778900141728,68.89,79064.24,0.0,0.99899,0.0,0.15434]
[1778900146960,68.89,79064.35,0.0,0.99899,0.0,0.15433]
[1778900152373,68.89,79064.32,0.0,0.99899,0.0,0.15433]
[1778900157573,68.89,79064.35,0.0,0.99899,0.0,0.15433]
[1778900162666,68.89,79064.39,0.0,0.99899,0.0,0.15432]
[1778900167793,68.89,79064.59,0.0,0.99899,0.0,0.15429]
[1778900172088,68.89,79065.02,0.0,0.99899,0.0,0.15423]
[1778900172310,68.89,79065.02,0.0,0.99899,0.0,0.15423]
[1778900173024,68.89,79065.02,0.0,0.99899,0.0,0.15423]
[1778900173061,68.89,79065.02,0.0,0.99899,0.0,0.15423]
[1778900173438,68.89,79064.54,0.0,0.99899,0.0,0.1543]
[1778900178473,68.89,79064.69,0.0,0.99899,0.0,0.15428]
[1778900183508,68.89,79064.58,0.0,0.99899,0.0,0.15429]
[1778900186932,68.89,79062.95,0.0,0.99899,0.0,0.15454]
[1778900187066,68.89,79062.95,0.0,0.99899,0.0,0.15454]
[1778900187472,68.89,79062.95,0.0,0.99899,0.0,0.15454]
[1778900187562,68.89,79062.95,0.0,0.99899,0.0,0.15454]
[1778900188160,68.89,79062.95,0.0,0.99899,0.0,0.15454]
[1778900193423,68.89,79063.06,0.0,0.99899,0.0,0.15406]
[1778900198724,68.89,79063.06,0.0,0.99899,0.0,0.15406]
[1778900203823,68.89,79063.02,0.0,0.99899,0.0,0.15407]
[1778900207263,68.89,79058.61,0.0,0.99899,0.0,0.15473]
[1778900208341,68.89,79058.61,0.0,0.99899,0.0,0.15473]
[1778900208566,68.89,79058.61,0.0,0.99899,0.0,0.15473]
[1778900208443,68.89,79056.57,0.0,0.99899,0.0,0.15503]
[1778900208868,68.89,79056.57,0.0,0.99899,0.0,0.15503]
[1778900209070,68.89,79056.57,0.0,0.99899,0.0,0.15503]
[1778900210522,68.89,79062.57,0.0,0.99899,0.0,0.15413]
[1778900211200,68.89,79064.84,0.0,0.999,0.0,0.15379]
[1778900213292,68.89,79064.9,0.0,0.999,0.0,0.15378]
[1778900213312,68.89,79064.9,0.0,0.999,0.0,0.15378]
[1778900213559,68.89,79064.95,0.0,0.999,0.0,0.15378]
[1778900218563,68.89,79064.57,0.0,0.999,0.0,0.15383]
[1778900223969,68.89,79064.75,0.0,0.999,0.0,0.15381]
[1778900225267,68.89,79064.45,0.0,0.999,0.0,0.15385]
[1778900225308,68.89,79064.45,0.0,0.999,0.0,0.15385]
[1778900230425,68.89,79064.55,0.0,0.999,0.0,0.15384]
[1778900235521,68.89,79064.58,0.0,0.999,0.0,0.15383]
[1778900240542,68.89,79064.42,0.0,0.999,0.0,0.15386]
[1778900245825,68.89,79064.42,0.0,0.999,0.0,0.15386]
[1778900251109,68.89,79064.6,0.0,0.999,0.0,0.15383]
[1778900251436,68.89,79064.6,0.0,0.999,0.0,0.15383]
[1778900251565,68.89,79064.6,0.0,0.999,0.0,0.15383]
[1778900252250,68.89,79064.6,0.0,0.999,0.0,0.15383]
[1778900252311,68.89,79064.6,0.0,0.999,0.0,0.15383]
[1778900253357,68.89,79064.27,0.0,0.999,0.0,0.15342]
[1778900258429,68.89,79064.23,0.0,0.999,0.0,0.15343]
[1778900263670,68.89,79064.44,0.0,0.999,0.0,0.15339]
[1778900268747,68.89,79064.44,0.0,0.999,0.0,0.15339]
[1778900274043,68.89,79064.68,0.0,0.999,0.0,0.15336]
[1778900275805,68.89,79064.66,0.0,0.999,0.0,0.15336]
[1778900276062,68.89,79064.66,0.0,0.999,0.0,0.15336]
[1778900276300,68.89,79064.66,0.0,0.999,0.0,0.15336]
[1778900276312,68.89,79064.66,0.0,0.999,0.0,0.15336]
[1778900276661,68.89,79064.59,0.0,0.999,0.0,0.15337]
[1778900281814,68.89,79064.39,0.0,0.999,0.0,0.1534]
[1778900287145,68.89,79064.33,0.0,0.999,0.0,0.15341]
[1778900288618,68.89,79064.75,0.0,0.999,0.0,0.15335]
[1778900288814,68.89,79064.75,0.0,0.999,0.0,0.15335]
[1778900289215,68.89,79064.75,0.0,0.999,0.0,0.15335]
[1778900289311,68.89,79064.75,0.0,0.999,0.0,0.15335]
[1778900289665,68.89,79064.27,0.0,0.999,0.0,0.15342]
[1778900294863,68.89,79063.99,0.0,0.999,0.0,0.15346]
[1778900300107,68.89,79063.91,0.0,0.999,0.0,0.15347]
[1778900302993,68.89,79065.74,0.0,0.999,0.0,0.1532]
[1778900303061,68.89,79065.74,0.0,0.999,0.0,0.1532]
[1778900303496,68.89,79065.74,0.0,0.999,0.0,0.1532]
[1778900303564,68.89,79065.74,0.0,0.999,0.0,0.1532]
[1778900303662,68.89,79065.58,0.0,0.999,0.0,0.15322]
[1778900308859,68.89,79065.75,0.0,0.999,0.0,0.1532]
[1778900313870,68.89,79065.69,0.0,0.999,0.0,0.15275]
[1778900318936,68.89,79065.75,0.0,0.999,0.0,0.15274]
[1778900319981,68.89,79065.75,0.0,0.999,0.0,0.15274]
[1778900320063,68.89,79065.75,0.0,0.999,0.0,0.15274]
[1778900324610,68.89,79065.75,0.0,0.999,0.0,0.15274]
[1778900324711,68.89,79065.72,0.0,0.999,0.0,0.15274]
[1778900324808,68.89,79065.72,0.0,0.999,0.0,0.15274]
[1778900326641,68.89,79065.72,0.0,0.999,0.0,0.15274]
[1778900331645,68.89,79065.72,0.0,0.999,0.0,0.15274]
[1778900336812,68.89,79065.72,0.0,0.999,0.0,0.15274]
[1778900341913,68.89,79065.68,0.0,0.999,0.0,0.15275]
[1778900346968,68.89,79066.14,0.0,0.999,0.0,0.15268]
[1778900348200,68.89,79065.93,0.0,0.999,0.0,0.15271]
[1778900348312,68.89,79065.93,0.0,0.999,0.0,0.15271]
[1778900353363,68.89,79065.69,0.0,0.999,0.0,0.15275]
[1778900358458,68.89,79065.66,0.0,0.999,0.0,0.15275]
[1778900363662,68.89,79065.62,0.0,0.999,0.0,0.15276]
[1778900368973,68.89,79065.76,0.0,0.999,0.0,0.15274]
[1778900369486,68.89,79075.71,0.0,0.99901,0.0,0.15127]
[1778900370217,68.89,79075.71,0.0,0.99901,0.0,0.15127]
[1778900370314,68.89,79075.71,0.0,0.99901,0.0,0.15127]
[1778900370513,68.89,79075.78,0.0,0.99901,0.0,0.15126]
[1778900370882,68.89,79075.78,0.0,0.99901,0.0,0.15126]
[1778900371062,68.89,79075.78,0.0,0.99901,0.0,0.15126]
[1778900373663,68.89,79081.26,0.0,0.99902,0.0,0.15]
[1778900374756,68.89,79081.26,0.0,0.99902,0.0,0.15]
[1778900374773,68.89,79086.75,0.0,0.99903,0.0,0.1492]
[1778900374815,68.89,79086.75,0.0,0.99903,0.0,0.1492]
[1778900375661,68.89,79087.31,0.0,0.99903,0.0,0.14912]
[1778900375802,68.89,79087.31,0.0,0.99903,0.0,0.14912]
[1778900375810,68.89,79087.31,0.0,0.99903,0.0,0.14912]
[1778900380959,68.89,79089.07,0.0,0.99903,0.0,0.14886]
[1778900386075,68.89,79088.89,0.0,0.99903,0.0,0.14889]
[1778900386210,68.89,79088.89,0.0,0.99903,0.0,0.14889]
[1778900386311,68.89,79088.89,0.0,0.99903,0.0,0.14889]
[1778900386774,68.89,79088.89,0.0,0.99903,0.0,0.14889]
[1778900386882,68.89,79088.89,0.0,0.99903,0.0,0.14889]
[1778900387063,68.89,79088.89,0.0,0.99903,0.0,0.14889]
[1778900389747,68.89,79106.52,0.0,0.99905,0.0,0.14634]
[1778900390431,68.89,79106.52,0.0,0.99905,0.0,0.14634]
[1778900390562,68.89,79106.52,0.0,0.99905,0.0,0.14634]
[1778900390643,68.89,79110.1,0.0,0.99905,0.0,0.14583]
[1778900392610,68.89,79115.06,0.0,0.99906,0.0,0.14513]
[1778900394597,68.89,79108.07,0.0,0.99905,0.0,0.14612]
[1778900396029,68.89,79108.16,0.0,0.99905,0.0,0.14611]
[1778900396064,68.89,79108.16,0.0,0.99905,0.0,0.14611]
[1778900401491,68.89,79108.1,0.0,0.99905,0.0,0.14612]
[1778900404157,68.89,79108.66,0.0,0.99905,0.0,0.14604]
[1778900404313,68.89,79108.66,0.0,0.99905,0.0,0.14604]
[1778900404662,68.89,79112.25,0.0,0.99905,0.0,0.14553]
[1778900405287,68.89,79112.25,0.0,0.99905,0.0,0.14553]
[1778900405313,68.89,79112.25,0.0,0.99905,0.0,0.14553]
[1778900410402,68.89,79112.36,0.0,0.99905,0.0,0.14551]
[1778900411573,68.89,79112.38,0.0,0.99906,0.0,0.14551]
[1778900411816,68.89,79112.38,0.0,0.99906,0.0,0.14551]
[1778900415576,68.89,79112.11,0.0,0.99905,0.0,0.14555]
[1778900415809,68.89,79112.11,0.0,0.99905,0.0,0.14555]
[1778900415661,68.89,79112.11,0.0,0.99905,0.0,0.14555]
[1778900418725,68.89,79112.11,0.0,0.99905,0.0,0.14555]
[1778900423745,68.89,79112.11,0.0,0.99905,0.0,0.14555]
[1778900424770,68.89,79113.88,0.0,0.99906,0.0,0.14529]
[1778900425510,68.89,79115.92,0.0,0.99906,0.0,0.145]
[1778900426303,68.89,79115.92,0.0,0.99906,0.0,0.145]
[1778900426314,68.89,79115.92,0.0,0.99906,0.0,0.145]
[1778900431655,68.89,79116.26,0.0,0.99906,0.0,0.14496]
[1778900436859,68.89,79117.25,0.0,0.99906,0.0,0.14438]
[1778900438893,68.89,79117.22,0.0,0.99906,0.0,0.14438]
[1778900439060,68.89,79117.22,0.0,0.99906,0.0,0.14438]
[1778900439772,68.89,79117.22,0.0,0.99906,0.0,0.14438]
[1778900439876,68.89,79117.22,0.0,0.99906,0.0,0.14438]
[1778900440066,68.89,79117.22,0.0,0.99906,0.0,0.14438]
[1778900445277,68.89,79115.95,0.0,0.99906,0.0,0.14456]
[1778900446349,68.89,79108.6,0.0,0.99905,0.0,0.14561]
[1778900447050,68.89,79108.6,0.0,0.99905,0.0,0.14561]
[1778900447064,68.89,79108.6,0.0,0.99905,0.0,0.14561]
[1778900447783,68.89,79107.57,0.0,0.99905,0.0,0.14575]
[1778900448017,68.89,79107.57,0.0,0.99905,0.0,0.14575]
[1778900448064,68.89,79107.57,0.0,0.99905,0.0,0.14575]
[1778900453275,68.89,79108.3,0.0,0.99905,0.0,0.14565]
[1778900458317,68.89,79108.61,0.0,0.99905,0.0,0.1456]
[1778900461646,68.89,79110.53,0.0,0.99906,0.0,0.14533]
[1778900463681,68.89,79110.32,0.0,0.99906,0.0,0.14536]
[1778900463810,68.89,79110.32,0.0,0.99906,0.0,0.14536]
[1778900463782,68.89,79110.59,0.0,0.99906,0.0,0.14532]
[1778900464611,68.89,79110.59,0.0,0.99906,0.0,0.14532]
[1778900464808,68.89,79110.59,0.0,0.99906,0.0,0.14532]
[1778900464810,68.89,79109.82,0.0,0.99906,0.0,0.14543]
[1778900465646,68.89,79111.63,0.0,0.99906,0.0,0.14517]
[1778900470652,68.89,79111.72,0.0,0.99906,0.0,0.14516]
[1778900471251,68.89,79111.87,0.0,0.99906,0.0,0.14514]
[1778900471309,68.89,79111.87,0.0,0.99906,0.0,0.14514]
[1778900471733,68.89,79112.07,0.0,0.99906,0.0,0.14511]
[1778900471915,68.89,79112.07,0.0,0.99906,0.0,0.14511]
[1778900472063,68.89,79112.07,0.0,0.99906,0.0,0.14511]
[1778900477077,68.89,79111.75,0.0,0.99906,0.0,0.14516]
[1778900482476,68.89,79111.86,0.0,0.99906,0.0,0.14514]
[1778900485695,68.89,79111.83,0.0,0.99906,0.0,0.14515]
[1778900485808,68.89,79111.83,0.0,0.99906,0.0,0.14515]
[1778900485796,68.89,79111.83,0.0,0.99906,0.0,0.14515]
[1778900486820,68.89,79109.48,0.0,0.99905,0.0,0.14548]
[1778900487170,68.89,79109.48,0.0,0.99905,0.0,0.14548]
[1778900487315,68.89,79109.48,0.0,0.99905,0.0,0.14548]
[1778900488646,68.89,79101.25,0.0,0.99905,0.0,0.14666]
[1778900489645,68.89,79101.25,0.0,0.99905,0.0,0.14666]
[1778900489814,68.89,79101.25,0.0,0.99905,0.0,0.14666]
[1778900489857,68.89,79098.62,0.0,0.99904,0.0,0.14703]
[1778900492911,68.89,79099.95,0.0,0.99905,0.0,0.1464]
[1778900493059,68.89,79099.95,0.0,0.99905,0.0,0.1464]
[1778900493799,68.89,79102.8,0.0,0.99905,0.0,0.14599]
[1778900494688,68.89,79104.26,0.0,0.99905,0.0,0.14578]
[1778900494950,68.89,79104.26,0.0,0.99905,0.0,0.14578]
[1778900495062,68.89,79104.26,0.0,0.99905,0.0,0.14578]
[1778900500148,68.89,79103.75,0.0,0.99905,0.0,0.14586]
[1778900501860,68.89,79104.16,0.0,0.99905,0.0,0.1458]
[1778900502061,68.89,79103.66,0.0,0.99905,0.0,0.14587]
[1778900502868,68.89,79103.66,0.0,0.99905,0.0,0.14587]
[1778900502594,68.89,79103.66,0.0,0.99905,0.0,0.14587]
[1778900503061,68.89,79103.66,0.0,0.99905,0.0,0.14587]
[1778900508092,68.89,79104.28,0.0,0.99905,0.0,0.14578]
[1778900508711,68.89,79104.28,0.0,0.99905,0.0,0.14578]
[1778900508809,68.89,79104.28,0.0,0.99905,0.0,0.14578]
[1778900508812,68.89,79103.71,0.0,0.99905,0.0,0.14586]
[1778900509467,68.89,79103.71,0.0,0.99905,0.0,0.14586]
[1778900509559,68.89,79103.71,0.0,0.99905,0.0,0.14586]
[1778900514810,68.89,79103.71,0.0,0.99905,0.0,0.14586]
[1778900516565,68.89,79103.71,0.0,0.99905,0.0,0.14586]
[1778900516816,68.89,79103.71,0.0,0.99905,0.0,0.14586]
[1778900516842,68.89,79105.58,0.0,0.99905,0.0,0.14559]
[1778900517929,68.89,79105.55,0.0,0.99905,0.0,0.1456]
[1778900518061,68.89,79105.55,0.0,0.99905,0.0,0.1456]
[1778900519863,68.89,79097.51,0.0,0.99905,0.0,0.14675]
[1778900520870,68.89,79098.81,0.0,0.99905,0.0,0.14656]
[1778900521643,68.89,79098.81,0.0,0.99905,0.0,0.14656]
[1778900521720,68.89,79098.81,0.0,0.99905,0.0,0.14656]
[1778900521809,68.89,79098.81,0.0,0.99905,0.0,0.14656]
[1778900521877,68.89,79102.96,0.0,0.99905,0.0,0.14597]
[1778900526912,68.89,79103.18,0.0,0.99905,0.0,0.14594]
[1778900532012,68.89,79103.22,0.0,0.99905,0.0,0.14593]
[1778900537364,68.89,79102.94,0.0,0.99905,0.0,0.14597]
[1778900541918,68.89,79102.86,0.0,0.99905,0.0,0.14598]
[1778900542064,68.89,79102.86,0.0,0.99905,0.0,0.14598]
[1778900542812,68.89,79102.86,0.0,0.99905,0.0,0.14598]
[1778900543906,68.89,79102.91,0.0,0.99905,0.0,0.14598]
[1778900549122,68.89,79103.03,0.0,0.99905,0.0,0.14596]
[1778900554182,68.89,79103.17,0.0,0.99905,0.0,0.1455]
[1778900559389,68.89,79103.41,0.0,0.99905,0.0,0.14546]
[1778900559953,68.89,79107.78,0.0,0.99906,0.0,0.14484]
[1778900560661,68.89,79115.65,0.0,0.99907,0.0,0.14373]
[1778900561219,68.89,79115.65,0.0,0.99907,0.0,0.14373]
[1778900561311,68.89,79115.65,0.0,0.99907,0.0,0.14373]
[1778900563088,68.89,79117.11,0.0,0.99907,0.0,0.14352]
[1778900566658,68.89,79120.68,0.0,0.99907,0.0,0.14302]
[1778900568888,68.89,79125.29,0.0,0.99908,0.0,0.14238]
[1778900569877,68.89,79125.29,0.0,0.99908,0.0,0.14238]
[1778900569909,68.89,79127.77,0.0,0.99908,0.0,0.14203]
[1778900570060,68.89,79127.77,0.0,0.99908,0.0,0.14203]
[1778900572196,68.89,79127.49,0.0,0.99908,0.0,0.14207]
[1778900572308,68.89,79127.49,0.0,0.99908,0.0,0.14207]
[1778900572894,68.89,79127.39,0.0,0.99908,0.0,0.14208]
[1778900577977,68.89,79121.6,0.0,0.99907,0.0,0.14289]
[1778900578774,68.89,79121.6,0.0,0.99907,0.0,0.14289]
[1778900578814,68.89,79121.6,0.0,0.99907,0.0,0.14289]
[1778900578952,68.89,79118.26,0.0,0.99907,0.0,0.14336]
[1778900584273,68.89,79118.92,0.0,0.99907,0.0,0.14327]
[1778900588498,68.89,79118.3,0.0,0.99907,0.0,0.14336]
[1778900588562,68.89,79118.3,0.0,0.99907,0.0,0.14336]
[1778900590849,68.89,79118.29,0.0,0.99907,0.0,0.14336]
[1778900591057,68.89,79118.29,0.0,0.99907,0.0,0.14336]
[1778900592793,68.89,79118.36,0.0,0.99907,0.0,0.14335]
[1778900597938,68.89,79119.53,0.0,0.99907,0.0,0.14318]
[1778900603098,68.89,79119.5,0.0,0.99907,0.0,0.14319]
[1778900604403,68.89,79119.5,0.0,0.99907,0.0,0.14319]
[1778900604563,68.89,79119.5,0.0,0.99907,0.0,0.14319]
[1778900609838,68.89,79119.03,0.0,0.99907,0.0,0.14325]
[1778900611530,68.89,79118.96,0.0,0.99907,0.0,0.14326]
[1778900611562,68.89,79118.96,0.0,0.99907,0.0,0.14326]
[1778900612604,68.89,79118.91,0.0,0.99907,0.0,0.14284]
[1778900612811,68.89,79118.91,0.0,0.99907,0.0,0.14284]
[1778900612912,68.89,79118.78,0.0,0.99907,0.0,0.14285]
[1778900618152,68.89,79118.68,0.0,0.99907,0.0,0.14287]
[1778900623374,68.89,79118.68,0.0,0.99907,0.0,0.14287]
[1778900628610,68.89,79118.94,0.0,0.99907,0.0,0.14283]
[1778900630405,68.89,79118.94,0.0,0.99907,0.0,0.14283]
[1778900630560,68.89,79118.94,0.0,0.99907,0.0,0.14283]
[1778900635733,68.89,79118.78,0.0,0.99907,0.0,0.14285]
[1778900640765,68.89,79117.23,0.0,0.99907,0.0,0.14307]
[1778900640866,68.89,79113.49,0.0,0.99907,0.0,0.1436]
[1778900641062,68.89,79113.49,0.0,0.99907,0.0,0.1436]
[1778900641311,68.89,79113.49,0.0,0.99907,0.0,0.1436]
[1778900643371,68.89,79113.83,0.0,0.99907,0.0,0.14355]
[1778900643566,68.89,79113.83,0.0,0.99907,0.0,0.14355]
[1778900643950,68.89,79114.48,0.0,0.99907,0.0,0.14346]
[1778900649058,68.89,79114.35,0.0,0.99907,0.0,0.14348]
[1778900651133,68.89,79114.11,0.0,0.99907,0.0,0.14351]
[1778900651312,68.89,79114.11,0.0,0.99907,0.0,0.14351]
[1778900656362,68.89,79114.08,0.0,0.99907,0.0,0.14351]
[1778900661470,68.89,79114.15,0.0,0.99907,0.0,0.1435]
[1778900666790,68.89,79114.12,0.0,0.99907,0.0,0.14351]
[1778900671870,68.89,79114.26,0.0,0.99907,0.0,0.14349]
[1778900671931,68.89,79114.11,0.0,0.99907,0.0,0.14307]
[1778900677020,68.89,79114.09,0.0,0.99907,0.0,0.14308]
[1778900682289,68.89,79114.45,0.0,0.99907,0.0,0.14303]
[1778900685025,68.89,79118.09,0.0,0.99907,0.0,0.14252]
[1778900686069,68.89,79118.09,0.0,0.99907,0.0,0.14252]
[1778900686313,68.89,79118.57,0.0,0.99908,0.0,0.14245]
[1778900688417,68.89,79117.92,0.0,0.99907,0.0,0.14254]
[1778900688565,68.89,79117.92,0.0,0.99907,0.0,0.14254]
[1778900688793,68.89,79117.92,0.0,0.99907,0.0,0.14254]
[1778900693862,68.89,79118.2,0.0,0.99907,0.0,0.1425]
[1778900697779,68.89,79118.25,0.0,0.99907,0.0,0.14249]
[1778900697809,68.89,79118.25,0.0,0.99907,0.0,0.14249]
[1778900702953,68.89,79117.74,0.0,0.99907,0.0,0.14257]
[1778900705318,68.89,79118.0,0.0,0.99907,0.0,0.14253]
[1778900705560,68.89,79118.0,0.0,0.99907,0.0,0.14253]
[1778900707077,68.89,79118.5,0.0,0.99908,0.0,0.14246]
[1778900707094,68.89,79118.7,0.0,0.99908,0.0,0.14243]
[1778900707312,68.89,79118.7,0.0,0.99908,0.0,0.14243]
[1778900712604,68.89,79118.38,0.0,0.99908,0.0,0.14248]
[1778900717779,68.89,79118.67,0.0,0.99908,0.0,0.14244]
[1778900722797,68.89,79117.77,0.0,0.99907,0.0,0.14256]
[1778900722812,68.89,79117.77,0.0,0.99907,0.0,0.14256]
[1778900727979,68.89,79117.6,0.0,0.99907,0.0,0.14258]
[1778900731333,68.89,79117.47,0.0,0.99908,0.0,0.14217]
[1778900734289,68.89,79118.26,0.0,0.99908,0.0,0.14206]
[1778900734308,68.89,79118.26,0.0,0.99908,0.0,0.14206]
[1778900737005,68.89,79118.55,0.0,0.99908,0.0,0.14202]
[1778900737062,68.89,79118.55,0.0,0.99908,0.0,0.14202]
[1778900737106,68.89,79118.25,0.0,0.99908,0.0,0.14206]
[1778900740826,68.89,79117.94,0.0,0.99908,0.0,0.1421]
[1778900741061,68.89,79117.94,0.0,0.99908,0.0,0.1421]
[1778900746258,68.89,79119.06,0.0,0.99908,0.0,0.14195]
[1778900751078,68.89,79119.06,0.0,0.99908,0.0,0.14195]
[1778900752115,68.89,79122.98,0.0,0.99908,0.0,0.1414]
[1778900754085,68.89,79123.47,0.0,0.99908,0.0,0.14133]
[1778900754319,68.89,79123.45,0.0,0.99908,0.0,0.14134]
[1778900755153,68.89,79123.45,0.0,0.99908,0.0,0.14134]
[1778900760214,68.89,79124.0,0.0,0.99908,0.0,0.14126]
[1778900765258,68.89,79123.55,0.0,0.99908,0.0,0.14132]
[1778900770353,68.89,79122.49,0.0,0.99908,0.0,0.14147]
[1778900775630,68.89,79121.94,0.0,0.99908,0.0,0.14155]
[1778900781009,68.89,79122.34,0.0,0.99908,0.0,0.14149]
[1778900786055,68.89,79122.1,0.0,0.99908,0.0,0.14152]
[1778900791200,68.89,79122.2,0.0,0.99908,0.0,0.14151]
[1778900796235,68.89,79122.2,0.0,0.99908,0.0,0.14108]
[1778900801522,68.89,79121.58,0.0,0.99908,0.0,0.14116]
[1778900806738,68.89,79121.44,0.0,0.99908,0.0,0.14118]
[1778900811745,68.89,79120.9,0.0,0.99908,0.0,0.14126]
[1778900816910,68.89,79121.54,0.0,0.99908,0.0,0.14117]
[1778900821940,68.89,79121.56,0.0,0.99908,0.0,0.14117]
[1778900823999,68.89,79126.4,0.0,0.99909,0.0,0.1405]
[1778900829191,68.89,79126.36,0.0,0.99909,0.0,0.1405]
[1778900834259,68.89,79126.81,0.0,0.99909,0.0,0.14044]
[1778900839277,68.89,79124.85,0.0,0.99909,0.0,0.14071]
[1778900844545,68.89,79124.62,0.0,0.99909,0.0,0.14074]
[1778900850023,68.89,79124.62,0.0,0.99909,0.0,0.14074]
[1778900855107,68.89,79125.04,0.0,0.99909,0.0,0.14026]
[1778900860216,68.89,79125.04,0.0,0.99909,0.0,0.14026]
[1778900865275,68.89,79126.17,0.0,0.99909,0.0,0.1401]
[1778900869382,68.89,79123.92,0.0,0.99909,0.0,0.14041]
[1778900872035,68.89,79121.04,0.0,0.99909,0.0,0.14081]
[1778900877353,68.89,79120.5,0.0,0.99909,0.0,0.14088]
[1778900882127,68.89,79123.2,0.0,0.99909,0.0,0.14051]
[1778900887248,68.89,79124.72,0.0,0.99909,0.0,0.1403]
[1778900892403,68.89,79124.77,0.0,0.99909,0.0,0.14029]
[1778900897644,68.89,79124.01,0.0,0.99909,0.0,0.1404]
[1778900902744,68.89,79124.01,0.0,0.99909,0.0,0.1404]
[1778900904699,68.89,79121.41,0.0,0.99909,0.0,0.14076]
[1778900909868,68.89,79119.9,0.0,0.99908,0.0,0.14097]
[1778900915147,68.89,79119.93,0.0,0.99909,0.0,0.14053]
[1778900920549,68.89,79119.86,0.0,0.99909,0.0,0.14054]
[1778900923056,68.89,79114.25,0.0,0.99908,0.0,0.14132]
[1778900923835,68.89,79110.72,0.0,0.99908,0.0,0.14181]
[1778900928154,68.89,79113.26,0.0,0.99908,0.0,0.14146]
[1778900933221,68.89,79113.4,0.0,0.99908,0.0,0.14144]
[1778900936730,68.89,79113.29,0.0,0.99908,0.0,0.14145]
[1778900937231,68.89,79110.64,0.0,0.99908,0.0,0.14182]
[1778900938819,68.89,79110.87,0.0,0.99908,0.0,0.14179]
[1778900942349,68.89,79111.49,0.0,0.99908,0.0,0.1417]
[1778900942558,68.89,79112.16,0.0,0.99908,0.0,0.14161]
[1778900943141,68.89,79112.15,0.0,0.99908,0.0,0.14161]
[1778900948236,68.89,79112.34,0.0,0.99908,0.0,0.14159]
[1778900951683,68.89,79111.71,0.0,0.99908,0.0,0.14167]
[1778900951813,68.89,79111.71,0.0,0.99908,0.0,0.14167]
[1778900956906,68.89,79111.71,0.0,0.99908,0.0,0.14167]
[1778900962126,68.89,79112.14,0.0,0.99908,0.0,0.14161]
[1778900962528,68.89,79112.55,0.0,0.99908,0.0,0.14156]
[1778900962564,68.89,79112.55,0.0,0.99908,0.0,0.14156]
[1778900962789,68.89,79112.55,0.0,0.99908,0.0,0.14156]
[1778900962815,68.89,79112.55,0.0,0.99908,0.0,0.14156]
[1778900963288,68.89,79112.5,0.0,0.99908,0.0,0.14156]
[1778900968311,68.89,79114.61,0.0,0.99908,0.0,0.14127]
[1778900969443,68.89,79115.24,0.0,0.99908,0.0,0.14118]
[1778900969565,68.89,79115.24,0.0,0.99908,0.0,0.14118]
[1778900970126,68.89,79115.24,0.0,0.99908,0.0,0.14118]
[1778900970312,68.89,79115.24,0.0,0.99908,0.0,0.14118]
[1778900970382,68.89,79115.81,0.0,0.99908,0.0,0.1411]
[1778900973180,68.89,79114.71,0.0,0.99909,0.0,0.14082]
[1778900974275,68.89,79117.03,0.0,0.99909,0.0,0.1405]
[1778900974915,68.89,79117.03,0.0,0.99909,0.0,0.1405]
[1778900975061,68.89,79117.03,0.0,0.99909,0.0,0.1405]
[1778900975289,68.89,79117.03,0.0,0.99909,0.0,0.1405]
[1778900975318,68.89,79117.03,0.0,0.99909,0.0,0.1405]
[1778900975381,68.89,79116.52,0.0,0.99909,0.0,0.14057]
[1778900980542,68.89,79115.77,0.0,0.99909,0.0,0.14068]
[1778900985270,68.89,79115.06,0.0,0.99909,0.0,0.14078]
[1778900985312,68.89,79115.06,0.0,0.99909,0.0,0.14078]
[1778900985409,68.89,79115.06,0.0,0.99909,0.0,0.14078]
[1778900985684,68.89,79115.06,0.0,0.99909,0.0,0.14078]
[1778900985814,68.89,79115.06,0.0,0.99909,0.0,0.14078]
[1778900991042,68.89,79115.14,0.0,0.99909,0.0,0.14076]
[1778900991374,68.89,79119.37,0.0,0.99909,0.0,0.14018]
[1778900993380,68.89,79120.75,0.0,0.99909,0.0,0.13999]
[1778900993385,68.89,79123.69,0.0,0.99909,0.0,0.13958]
[1778900993562,68.89,79123.69,0.0,0.99909,0.0,0.13958]
[1778900993947,68.89,79123.69,0.0,0.99909,0.0,0.13958]
[1778900994066,68.89,79123.69,0.0,0.99909,0.0,0.13958]
[1778900996342,68.89,79127.89,0.0,0.9991,0.0,0.13901]
[1778900996911,68.89,79127.89,0.0,0.9991,0.0,0.13901]
[1778900997060,68.89,79127.89,0.0,0.9991,0.0,0.13901]
[1778900997356,68.89,79127.89,0.0,0.9991,0.0,0.13901]
[1778900997349,68.89,79127.63,0.0,0.9991,0.0,0.13904]
[1778900997562,68.89,79127.63,0.0,0.9991,0.0,0.13904]
[1778901002689,68.89,79128.71,0.0,0.9991,0.0,0.1389]
[1778901006862,68.89,79129.23,0.0,0.9991,0.0,0.13882]
[1778901007061,68.89,79129.23,0.0,0.9991,0.0,0.13882]
[1778901007152,68.89,79129.23,0.0,0.9991,0.0,0.13882]
[1778901007311,68.89,79129.23,0.0,0.9991,0.0,0.13882]
[1778901007409,68.89,79129.23,0.0,0.9991,0.0,0.13882]
[1778901012780,68.89,79129.28,0.0,0.9991,0.0,0.13882]
[1778901014018,68.89,79130.28,0.0,0.9991,0.0,0.13868]
[1778901014065,68.89,79130.28,0.0,0.9991,0.0,0.13868]
[1778901014306,68.89,79130.94,0.0,0.9991,0.0,0.13859]
[1778901014574,68.89,79130.94,0.0,0.9991,0.0,0.13859]
[1778901014818,68.89,79130.94,0.0,0.9991,0.0,0.13859]
[1778901020028,68.89,79130.75,0.0,0.9991,0.0,0.13862]
[1778901023995,68.89,79131.94,0.0,0.9991,0.0,0.13845]
[1778901024066,68.89,79131.94,0.0,0.9991,0.0,0.13845]
[1778901024395,68.89,79132.19,0.0,0.9991,0.0,0.13842]
[1778901024652,68.89,79132.19,0.0,0.9991,0.0,0.13842]
[1778901024813,68.89,79132.19,0.0,0.9991,0.0,0.13842]
[1778901030044,68.89,79132.11,0.0,0.9991,0.0,0.13843]
[1778901033824,68.89,79131.74,0.0,0.9991,0.0,0.13806]
[1778901034698,68.89,79131.9,0.0,0.9991,0.0,0.13804]
[1778901034814,68.89,79131.9,0.0,0.9991,0.0,0.13804]
[1778901035413,68.89,79131.26,0.0,0.9991,0.0,0.13812]
[1778901035518,68.89,79131.26,0.0,0.9991,0.0,0.13812]
[1778901035566,68.89,79131.26,0.0,0.9991,0.0,0.13812]
[1778901040582,68.89,79131.45,0.0,0.9991,0.0,0.1381]
[1778901045728,68.89,79131.47,0.0,0.9991,0.0,0.13809]
[1778901050768,68.89,79131.45,0.0,0.9991,0.0,0.1381]
[1778901056144,68.89,79132.87,0.0,0.99911,0.0,0.1379]
[1778901056475,68.89,79132.87,0.0,0.99911,0.0,0.1379]
[1778901056564,68.89,79132.6,0.0,0.99911,0.0,0.13794]
[1778901057290,68.89,79132.6,0.0,0.99911,0.0,0.13794]
[1778901057321,68.89,79132.6,0.0,0.99911,0.0,0.13794]
[1778901057461,68.89,79132.61,0.0,0.99911,0.0,0.13794]
[1778901062519,68.89,79132.61,0.0,0.99911,0.0,0.13794]
[1778901067692,68.89,79132.59,0.0,0.99911,0.0,0.13794]
[1778901070785,68.89,79132.59,0.0,0.99911,0.0,0.13794]
[1778901070812,68.89,79132.59,0.0,0.99911,0.0,0.13794]
[1778901071020,68.89,79132.61,0.0,0.99911,0.0,0.13794]
[1778901071581,68.89,79132.61,0.0,0.99911,0.0,0.13794]
[1778901071812,68.89,79132.61,0.0,0.99911,0.0,0.13794]
[1778901074242,68.89,79135.52,0.0,0.99911,0.0,0.13754]
[1778901075359,68.89,79138.03,0.0,0.99911,0.0,0.1372]
[1778901076003,68.89,79138.03,0.0,0.99911,0.0,0.1372]
[1778901076066,68.89,79138.03,0.0,0.99911,0.0,0.1372]
[1778901076319,68.89,79138.08,0.0,0.99911,0.0,0.1372]
[1778901076951,68.89,79138.08,0.0,0.99911,0.0,0.1372]
[1778901077070,68.89,79138.08,0.0,0.99911,0.0,0.1372]
[1778901082170,68.89,79138.55,0.0,0.99911,0.0,0.13713]
[1778901087240,68.89,79138.61,0.0,0.99911,0.0,0.13712]
[1778901090357,68.89,79136.66,0.0,0.99911,0.0,0.13739]
[1778901094589,68.89,79138.84,0.0,0.99911,0.0,0.13667]
[1778901094814,68.89,79138.84,0.0,0.99911,0.0,0.13667]
[1778901095508,68.89,79138.84,0.0,0.99911,0.0,0.13667]
[1778901095501,68.89,79138.99,0.0,0.99911,0.0,0.13665]
[1778901095567,68.89,79138.99,0.0,0.99911,0.0,0.13665]
[1778901100643,68.89,79139.04,0.0,0.99911,0.0,0.13665]
[1778901104374,68.89,79140.32,0.0,0.99912,0.0,0.13647]
[1778901104409,68.89,79141.92,0.0,0.99912,0.0,0.13626]
[1778901104562,68.89,79141.92,0.0,0.99912,0.0,0.13626]
[1778901105377,68.89,79144.5,0.0,0.99912,0.0,0.13591]
[1778901105764,68.89,79144.5,0.0,0.99912,0.0,0.13591]
[1778901105815,68.89,79144.5,0.0,0.99912,0.0,0.13591]
[1778901110241,68.89,79147.96,0.0,0.99912,0.0,0.13545]
[1778901112984,68.89,79148.0,0.0,0.99912,0.0,0.13544]
[1778901113061,68.89,79148.0,0.0,0.99912,0.0,0.13544]
[1778901113516,68.89,79147.78,0.0,0.99912,0.0,0.13547]
[1778901113851,68.89,79147.78,0.0,0.99912,0.0,0.13547]
[1778901114070,68.89,79147.78,0.0,0.99912,0.0,0.13547]
[1778901119413,68.89,79147.53,0.0,0.99912,0.0,0.1355]
[1778901123881,68.89,79147.51,0.0,0.99912,0.0,0.13551]
[1778901124063,68.89,79147.51,0.0,0.99912,0.0,0.13551]
[1778901124453,68.89,79147.75,0.0,0.99912,0.0,0.13547]
[1778901125061,68.89,79147.75,0.0,0.99912,0.0,0.13547]
[1778901125313,68.89,79147.75,0.0,0.99912,0.0,0.13547]
[1778901129275,68.89,79145.97,0.0,0.99912,0.0,0.13571]
[1778901131530,68.89,79144.27,0.0,0.99912,0.0,0.13594]
[1778901131682,68.89,79144.27,0.0,0.99912,0.0,0.13594]
[1778901131810,68.89,79144.27,0.0,0.99912,0.0,0.13594]
[1778901132739,68.89,79144.27,0.0,0.99912,0.0,0.13594]
[1778901132810,68.89,79144.27,0.0,0.99912,0.0,0.13594]
[1778901133303,68.89,79144.2,0.0,0.99912,0.0,0.13595]
[1778901137331,68.89,79141.53,0.0,0.99912,0.0,0.13631]
[1778901138147,68.89,79141.53,0.0,0.99912,0.0,0.13631]
[1778901138315,68.89,79141.53,0.0,0.99912,0.0,0.13631]
[1778901138338,68.89,79135.94,0.0,0.99911,0.0,0.13706]
[1778901139345,68.89,79133.92,0.0,0.99911,0.0,0.13734]
[1778901139662,68.89,79133.92,0.0,0.99911,0.0,0.13734]
[1778901139811,68.89,79133.92,0.0,0.99911,0.0,0.13734]
[1778901145045,68.89,79134.51,0.0,0.99911,0.0,0.13726]
[1778901150053,68.89,79134.51,0.0,0.99911,0.0,0.13726]
[1778901155204,68.89,79134.51,0.0,0.99911,0.0,0.13726]
[1778901157609,68.89,79133.76,0.0,0.99911,0.0,0.13694]
[1778901158981,68.89,79133.73,0.0,0.99911,0.0,0.13694]
[1778901159064,68.89,79133.73,0.0,0.99911,0.0,0.13694]
[1778901161892,68.89,79134.34,0.0,0.99911,0.0,0.13686]
[1778901162060,68.89,79134.34,0.0,0.99911,0.0,0.13686]
[1778901163515,68.89,79134.57,0.0,0.99911,0.0,0.13683]
[1778901168570,68.89,79134.59,0.0,0.99911,0.0,0.13682]
[1778901173649,68.89,79134.64,0.0,0.99911,0.0,0.13682]
[1778901178678,68.89,79134.64,0.0,0.99911,0.0,0.13682]
[1778901183760,68.89,79134.69,0.0,0.99911,0.0,0.13681]
[1778901189056,68.89,79134.73,0.0,0.99911,0.0,0.13681]
[1778901194446,68.89,79134.97,0.0,0.99911,0.0,0.13677]
[1778901195309,68.89,79138.1,0.0,0.99912,0.0,0.13635]
[1778901196722,68.89,79137.94,0.0,0.99912,0.0,0.13637]
[1778901196816,68.89,79137.94,0.0,0.99912,0.0,0.13637]
[1778901198280,68.89,79140.15,0.0,0.99912,0.0,0.13608]
[1778901200606,68.89,79141.53,0.0,0.99912,0.0,0.13589]
[1778901201579,68.89,79141.53,0.0,0.99912,0.0,0.13589]
[1778901201816,68.89,79140.95,0.0,0.99912,0.0,0.13597]
[1778901206817,68.89,79141.16,0.0,0.99912,0.0,0.13594]
[1778901208646,68.89,79141.3,0.0,0.99912,0.0,0.13592]
[1778901208812,68.89,79141.32,0.0,0.99912,0.0,0.13592]
[1778901209323,68.89,79141.82,0.0,0.99912,0.0,0.13585]
[1778901209819,68.89,79141.82,0.0,0.99912,0.0,0.13585]
[1778901210061,68.89,79141.82,0.0,0.99912,0.0,0.13585]
[1778901215335,68.89,79141.61,0.0,0.99912,0.0,0.13546]
[1778901220409,68.89,79141.65,0.0,0.99912,0.0,0.13545]
[1778901221141,68.89,79141.64,0.0,0.99912,0.0,0.13546]
[1778901221315,68.89,79141.64,0.0,0.99912,0.0,0.13546]
[1778901221321,68.89,79141.53,0.0,0.99912,0.0,0.13547]
[1778901222342,68.89,79141.53,0.0,0.99912,0.0,0.13547]
[1778901222561,68.89,79141.53,0.0,0.99912,0.0,0.13547]
[1778901226661,68.89,79142.9,0.0,0.99912,0.0,0.13529]
[1778901228800,68.89,79143.42,0.0,0.99912,0.0,0.13522]
[1778901228811,68.89,79143.42,0.0,0.99912,0.0,0.13522]
[1778901229330,68.89,79144.05,0.0,0.99912,0.0,0.13513]
[1778901229689,68.89,79144.05,0.0,0.99912,0.0,0.13513]
[1778901229813,68.89,79144.05,0.0,0.99912,0.0,0.13513]
[1778901230571,68.89,79145.68,0.0,0.99913,0.0,0.13492]
[1778901235664,68.89,79146.09,0.0,0.99913,0.0,0.13486]
[1778901240670,68.89,79146.04,0.0,0.99913,0.0,0.13487]
[1778901245685,68.89,79145.64,0.0,0.99913,0.0,0.13492]
[1778901250061,68.89,79145.93,0.0,0.99913,0.0,0.13488]
[1778901250309,68.89,79145.93,0.0,0.99913,0.0,0.13488]
[1778901250640,68.89,79145.94,0.0,0.99913,0.0,0.13488]
[1778901251573,68.89,79145.94,0.0,0.99913,0.0,0.13488]
[1778901251810,68.89,79145.91,0.0,0.99913,0.0,0.13489]
[1778901256970,68.89,79146.76,0.0,0.99913,0.0,0.13477]
[1778901262143,68.89,79146.44,0.0,0.99913,0.0,0.13481]
[1778901267280,68.89,79146.45,0.0,0.99913,0.0,0.13481]
[1778901269034,68.89,79146.98,0.0,0.99913,0.0,0.13474]
[1778901269058,68.89,79146.98,0.0,0.99913,0.0,0.13474]
[1778901269632,68.89,79147.91,0.0,0.99913,0.0,0.13462]
[1778901270958,68.89,79147.88,0.0,0.99913,0.0,0.13462]
[1778901271060,68.89,79147.88,0.0,0.99913,0.0,0.13462]
[1778901271627,68.89,79144.96,0.0,0.99913,0.0,0.1346]
[1778901272495,68.89,79143.92,0.0,0.99913,0.0,0.13473]
[1778901277603,68.89,79143.8,0.0,0.99913,0.0,0.13475]
[1778901282654,68.89,79143.38,0.0,0.99913,0.0,0.13481]
[1778901282705,68.89,79140.62,0.0,0.99912,0.0,0.13517]
[1778901282814,68.89,79140.62,0.0,0.99912,0.0,0.13517]
[1778901283159,68.89,79140.62,0.0,0.99912,0.0,0.13517]
[1778901283311,68.89,79140.62,0.0,0.99912,0.0,0.13517]
[1778901283641,68.89,79138.95,0.0,0.99912,0.0,0.1354]
[1778901284357,68.89,79136.46,0.0,0.99912,0.0,0.13573]
[1778901286660,68.89,79128.98,0.0,0.99911,0.0,0.13674]
[1778901287432,68.89,79128.98,0.0,0.99911,0.0,0.13674]
[1778901287564,68.89,79128.98,0.0,0.99911,0.0,0.13674]
[1778901287636,68.89,79126.58,0.0,0.99911,0.0,0.13706]
[1778901289614,68.89,79124.57,0.0,0.99911,0.0,0.13734]
[1778901289715,68.89,79124.02,0.0,0.99911,0.0,0.13741]
[1778901289811,68.89,79124.02,0.0,0.99911,0.0,0.13741]
[1778901290648,68.89,79121.22,0.0,0.99911,0.0,0.13779]
[1778901292714,68.89,79120.5,0.0,0.9991,0.0,0.13789]
[1778901292413,68.89,79117.44,0.0,0.9991,0.0,0.13831]
[1778901292810,68.89,79117.44,0.0,0.9991,0.0,0.13831]
[1778901293550,68.89,79114.35,0.0,0.9991,0.0,0.13873]
[1778901295540,68.89,79125.31,0.0,0.99911,0.0,0.13724]
[1778901296760,68.89,79125.31,0.0,0.99911,0.0,0.13724]
[1778901296441,68.89,79124.42,0.0,0.99911,0.0,0.13736]
[1778901296811,68.89,79124.42,0.0,0.99911,0.0,0.13736]
[1778901297637,68.89,79120.8,0.0,0.9991,0.0,0.13785]
[1778901298657,68.89,79115.6,0.0,0.9991,0.0,0.13856]
[1778901299532,68.89,79115.6,0.0,0.9991,0.0,0.13856]
[1778901299560,68.89,79115.6,0.0,0.9991,0.0,0.13856]
[1778901299755,68.89,79120.05,0.0,0.9991,0.0,0.13795]
[1778901301568,68.89,79122.29,0.0,0.99911,0.0,0.13765]
[1778901301646,68.89,79122.31,0.0,0.99911,0.0,0.13764]
[1778901301810,68.89,79122.31,0.0,0.99911,0.0,0.13764]
[1778901303874,68.89,79119.36,0.0,0.9991,0.0,0.13804]
[1778901304065,68.89,79119.36,0.0,0.9991,0.0,0.13804]
[1778901309476,68.89,79119.01,0.0,0.9991,0.0,0.13809]
[1778901311761,68.89,79116.23,0.0,0.9991,0.0,0.13847]
[1778901312521,68.89,79116.23,0.0,0.9991,0.0,0.13847]
[1778901312562,68.89,79116.23,0.0,0.9991,0.0,0.13847]
[1778901314049,68.89,79113.92,0.0,0.9991,0.0,0.13879]
[1778901314434,68.89,79113.92,0.0,0.9991,0.0,0.13879]
[1778901314564,68.89,79113.92,0.0,0.9991,0.0,0.13879]
[1778901314595,68.89,79113.92,0.0,0.9991,0.0,0.13879]
[1778901317076,68.89,79114.48,0.0,0.9991,0.0,0.13871]
[1778901317312,68.89,79114.48,0.0,0.9991,0.0,0.13871]
[1778901322485,68.89,79114.07,0.0,0.9991,0.0,0.13877]
[1778901327628,68.89,79113.75,0.0,0.9991,0.0,0.13881]
[1778901332964,68.89,79114.05,0.0,0.9991,0.0,0.13834]
[1778901338052,68.89,79113.0,0.0,0.9991,0.0,0.13849]
[1778901338409,68.89,79113.0,0.0,0.9991,0.0,0.13849]
[1778901338564,68.89,79113.0,0.0,0.9991,0.0,0.13849]
[1778901340399,68.89,79112.99,0.0,0.9991,0.0,0.13849]
[1778901340565,68.89,79112.99,0.0,0.9991,0.0,0.13849]
[1778901345658,68.89,79112.99,0.0,0.9991,0.0,0.13849]
[1778901347803,68.89,79113.0,0.0,0.9991,0.0,0.13849]
[1778901350557,68.89,79112.99,0.0,0.9991,0.0,0.13849]
[1778901350810,68.89,79112.99,0.0,0.9991,0.0,0.13849]
[1778901356158,68.89,79114.02,0.0,0.9991,0.0,0.13835]
[1778901357137,68.89,79114.32,0.0,0.9991,0.0,0.13831]
[1778901357310,68.89,79114.32,0.0,0.9991,0.0,0.13831]
[1778901357757,68.89,79118.43,0.0,0.99911,0.0,0.13775]
[1778901359298,68.89,79120.48,0.0,0.99911,0.0,0.13747]
[1778901359319,68.89,79120.48,0.0,0.99911,0.0,0.13747]
[1778901359470,68.89,79120.56,0.0,0.99911,0.0,0.13746]
[1778901363421,68.89,79120.64,0.0,0.99911,0.0,0.13745]
[1778901363565,68.89,79120.64,0.0,0.99911,0.0,0.13745]
[1778901368843,68.89,79121.33,0.0,0.99911,0.0,0.13735]
[1778901374139,68.89,79121.38,0.0,0.99911,0.0,0.13735]
[1778901379203,68.89,79120.61,0.0,0.99911,0.0,0.13745]
[1778901382296,68.89,79122.41,0.0,0.99911,0.0,0.13721]
[1778901382313,68.89,79122.41,0.0,0.99911,0.0,0.13721]
[1778901382631,68.89,79126.85,0.0,0.99911,0.0,0.1366]
[1778901384445,68.89,79126.88,0.0,0.99911,0.0,0.1366]
[1778901384565,68.89,79126.88,0.0,0.99911,0.0,0.1366]
[1778901384774,68.89,79126.88,0.0,0.99911,0.0,0.1366]
[1778901389851,68.89,79127.16,0.0,0.99911,0.0,0.13656]
[1778901394940,68.89,79127.34,0.0,0.99912,0.0,0.13612]
[1778901400038,68.89,79127.36,0.0,0.99912,0.0,0.13611]
[1778901405340,68.89,79127.45,0.0,0.99912,0.0,0.1361]
[1778901410394,68.89,79128.06,0.0,0.99912,0.0,0.13602]
[1778901415578,68.89,79128.24,0.0,0.99912,0.0,0.136]
[1778901419863,68.89,79128.32,0.0,0.99912,0.0,0.13599]
[1778901420058,68.89,79128.32,0.0,0.99912,0.0,0.13599]
[1778901425212,68.89,79127.23,0.0,0.99912,0.0,0.13613]
[1778901430617,68.89,79126.91,0.0,0.99912,0.0,0.13618]
[1778901435724,68.89,79127.24,0.0,0.99912,0.0,0.13613]
[1778901440890,68.89,79127.25,0.0,0.99912,0.0,0.13613]
[1778901445917,68.89,79127.25,0.0,0.99912,0.0,0.13613]
[1778901449720,68.89,79127.24,0.0,0.99912,0.0,0.13613]
[1778901449808,68.89,79127.24,0.0,0.99912,0.0,0.13613]
[1778901452007,68.89,79127.24,0.0,0.99912,0.0,0.13613]
[1778901452066,68.89,79127.24,0.0,0.99912,0.0,0.13613]
[1778901454884,68.89,79127.24,0.0,0.99912,0.0,0.13571]
[1778901456662,68.89,79127.24,0.0,0.99912,0.0,0.13571]
[1778901456808,68.89,79127.24,0.0,0.99912,0.0,0.13571]
[1778901458576,68.89,79129.78,0.0,0.99912,0.0,0.13537]
[1778901460747,68.89,79129.21,0.0,0.99912,0.0,0.13545]
[1778901461142,68.89,79129.22,0.0,0.99912,0.0,0.13544]
[1778901461314,68.89,79129.22,0.0,0.99912,0.0,0.13544]
[1778901461899,68.89,79128.71,0.0,0.99912,0.0,0.13551]
[1778901466989,68.89,79128.59,0.0,0.99912,0.0,0.13553]
[1778901472055,68.89,79128.3,0.0,0.99912,0.0,0.13557]
[1778901477224,68.89,79128.24,0.0,0.99912,0.0,0.13558]
[1778901482286,68.89,79126.79,0.0,0.99912,0.0,0.13577]
[1778901487604,68.89,79126.91,0.0,0.99912,0.0,0.13575]
[1778901492628,68.89,79127.01,0.0,0.99912,0.0,0.13574]
[1778901497696,68.89,79126.97,0.0,0.99912,0.0,0.13575]
[1778901502873,68.89,79128.7,0.0,0.99912,0.0,0.13551]
[1778901508039,68.89,79128.39,0.0,0.99912,0.0,0.13556]
[1778901513114,68.89,79128.24,0.0,0.99912,0.0,0.13516]
[1778901518274,68.89,79128.12,0.0,0.99912,0.0,0.13517]
[1778901523341,68.89,79129.41,0.0,0.99912,0.0,0.135]
[1778901528641,68.89,79129.1,0.0,0.99912,0.0,0.13504]
[1778901533768,68.89,79128.2,0.0,0.99912,0.0,0.13516]
[1778901538770,68.89,79128.17,0.0,0.99912,0.0,0.13517]
[1778901544191,68.89,79127.69,0.0,0.99912,0.0,0.13523]
[1778901549234,68.89,79126.05,0.0,0.99912,0.0,0.13545]
[1778901554612,68.89,79126.57,0.0,0.99912,0.0,0.13538]
[1778901559895,68.89,79126.17,0.0,0.99912,0.0,0.13543]
[1778901565326,68.89,79126.9,0.0,0.99912,0.0,0.13534]
[1778901570395,68.89,79126.73,0.0,0.99912,0.0,0.13536]
[1778901573909,68.89,79125.55,0.0,0.99912,0.0,0.1351]
[1778901574872,68.89,79122.09,0.0,0.99912,0.0,0.13556]
[1778901580012,68.89,79120.34,0.0,0.99912,0.0,0.1358]
[1778901582508,68.89,79120.34,0.0,0.99912,0.0,0.1358]
[1778901582910,68.89,79127.58,0.0,0.99912,0.0,0.13483]
[1778901583753,68.89,79130.64,0.0,0.99913,0.0,0.13442]
[1778901584897,68.89,79137.03,0.0,0.99913,0.0,0.13357]
[1778901585878,68.89,79140.05,0.0,0.99914,0.0,0.13317]
[1778901587806,68.89,79142.22,0.0,0.99914,0.0,0.13288]
[1778901590833,68.89,79136.87,0.0,0.99913,0.0,0.13359]
[1778901592783,68.89,79123.82,0.0,0.99912,0.0,0.13533]
[1778901593671,68.89,79119.48,0.0,0.99912,0.0,0.13591]
[1778901597020,68.89,79123.69,0.0,0.99912,0.0,0.13535]
[1778901597917,68.89,79127.98,0.0,0.99913,0.0,0.13477]
[1778901598972,68.89,79135.58,0.0,0.99913,0.0,0.13376]
[1778901599856,68.89,79132.45,0.0,0.99913,0.0,0.13418]
[1778901600797,68.89,79127.16,0.0,0.99912,0.0,0.13488]
[1778901605891,68.89,79127.8,0.0,0.99913,0.0,0.1348]
[1778901609846,68.89,79132.81,0.0,0.99913,0.0,0.13413]
[1778901611074,68.89,79135.13,0.0,0.99913,0.0,0.13382]
[1778901616135,68.89,79134.93,0.0,0.99913,0.0,0.13385]
[1778901621515,68.89,79135.08,0.0,0.99913,0.0,0.13383]
[1778901626653,68.89,79134.92,0.0,0.99913,0.0,0.13385]
[1778901631893,68.89,79134.52,0.0,0.99913,0.0,0.1339]
[1778901637113,68.89,79134.43,0.0,0.99913,0.0,0.1335]
[1778901642164,68.89,79134.57,0.0,0.99913,0.0,0.13348]
[1778901642312,68.89,79134.57,0.0,0.99913,0.0,0.13348]
[1778901642806,68.89,79134.57,0.0,0.99913,0.0,0.13348]
[1778901645061,68.89,79131.85,0.0,0.99913,0.0,0.13384]
[1778901646001,68.89,79129.1,0.0,0.99913,0.0,0.13421]
[1778901650928,68.89,79126.97,0.0,0.99913,0.0,0.13449]
[1778901655963,68.89,79126.89,0.0,0.99913,0.0,0.1345]
[1778901661004,68.89,79126.89,0.0,0.99913,0.0,0.1345]
[1778901662005,68.89,79122.49,0.0,0.99912,0.0,0.13509]
[1778901665027,68.89,79120.28,0.0,0.99912,0.0,0.13538]
[1778901670123,68.89,79120.57,0.0,0.99912,0.0,0.13535]
[1778901675446,68.89,79120.68,0.0,0.99912,0.0,0.13533]
[1778901680527,68.89,79120.68,0.0,0.99912,0.0,0.13533]
[1778901685867,68.89,79120.68,0.0,0.99912,0.0,0.13533]
[1778901691197,68.89,79119.81,0.0,0.99912,0.0,0.13545]
[1778901696355,68.89,79119.81,0.0,0.99912,0.0,0.13503]
[1778901701686,68.89,79119.05,0.0,0.99912,0.0,0.13513]
[1778901706748,68.89,79119.04,0.0,0.99912,0.0,0.13513]
[1778901711798,68.89,79118.93,0.0,0.99912,0.0,0.13515]
[1778901716829,68.89,79117.41,0.0,0.99912,0.0,0.13535]
[1778901722052,68.89,79117.73,0.0,0.99912,0.0,0.13531]
[1778901727154,68.89,79117.47,0.0,0.99912,0.0,0.13534]
[1778901732290,68.89,79117.46,0.0,0.99912,0.0,0.13534]
[1778901737569,68.89,79117.36,0.0,0.99912,0.0,0.13536]
[1778901739064,68.89,79121.04,0.0,0.99912,0.0,0.13486]
[1778901739909,68.89,79123.45,0.0,0.99913,0.0,0.13454]
[1778901745126,68.89,79124.28,0.0,0.99913,0.0,0.13443]
[1778901750251,68.89,79125.2,0.0,0.99913,0.0,0.13431]
[1778901751169,68.89,79129.54,0.0,0.99913,0.0,0.13332]
[1778901752094,68.89,79135.38,0.0,0.99914,0.0,0.13254]
[1778901757053,68.89,79137.89,0.0,0.99914,0.0,0.13221]
[1778901759029,68.89,79141.18,0.0,0.99915,0.0,0.13178]
[1778901760960,68.89,79143.74,0.0,0.99915,0.0,0.13145]
[1778901766116,68.89,79143.88,0.0,0.99915,0.0,0.13143]
[1778901771138,68.89,79143.49,0.0,0.99915,0.0,0.13148]
[1778901776371,68.89,79143.59,0.0,0.99915,0.0,0.13147]
[1778901781379,68.89,79144.61,0.0,0.99915,0.0,0.13133]
[1778901786780,68.89,79144.64,0.0,0.99915,0.0,0.13133]
[1778901791992,68.89,79144.65,0.0,0.99915,0.0,0.13133]
[1778901797282,68.89,79146.73,0.0,0.99915,0.0,0.13106]
[1778901802650,68.89,79147.14,0.0,0.99915,0.0,0.131]
[1778901807728,68.89,79147.14,0.0,0.99915,0.0,0.131]
[1778901811043,68.89,79146.72,0.0,0.99915,0.0,0.13065]
[1778901816221,68.89,79147.3,0.0,0.99915,0.0,0.13058]
[1778901821267,68.89,79147.3,0.0,0.99915,0.0,0.13058]
[1778901826301,68.89,79147.31,0.0,0.99915,0.0,0.13057]
[1778901831559,68.89,79147.61,0.0,0.99915,0.0,0.13053]
[1778901836686,68.89,79147.87,0.0,0.99915,0.0,0.1305]
[1778901841884,68.89,79147.71,0.0,0.99915,0.0,0.13052]
[1778901847235,68.89,79146.77,0.0,0.99915,0.0,0.13064]
[1778901852331,68.89,79147.17,0.0,0.99915,0.0,0.13059]
[1778901857376,68.89,79147.31,0.0,0.99915,0.0,0.13057]
[1778901862573,68.89,79146.96,0.0,0.99915,0.0,0.13062]
[1778901867655,68.89,79146.96,0.0,0.99915,0.0,0.13062]
[1778901868403,68.89,79142.61,0.0,0.99915,0.0,0.13119]
[1778901870338,68.89,79140.05,0.0,0.99915,0.0,0.13152]
[1778901871310,68.89,79139.76,0.0,0.99915,0.0,0.13115]
[1778901876564,68.89,79139.48,0.0,0.99915,0.0,0.13118]
[1778901881655,68.89,79139.69,0.0,0.99915,0.0,0.13116]
[1778901886814,68.89,79139.53,0.0,0.99915,0.0,0.13118]
[1778901891903,68.89,79139.71,0.0,0.99915,0.0,0.13115]
[1778901897134,68.89,79139.71,0.0,0.99915,0.0,0.13115]
[1778901901675,68.89,79141.9,0.0,0.99915,0.0,0.13087]
[1778901906687,68.89,79142.06,0.0,0.99915,0.0,0.13085]
[1778901911689,68.89,79141.79,0.0,0.99915,0.0,0.13088]
[1778901913160,68.89,79136.44,0.0,0.99915,0.0,0.13158]
[1778901914283,68.89,79130.12,0.0,0.99914,0.0,0.13241]
[1778901919334,68.89,79129.0,0.0,0.99914,0.0,0.13256]
[1778901924508,68.89,79126.99,0.0,0.99914,0.0,0.13282]
[1778901929951,68.89,79125.39,0.0,0.99914,0.0,0.13303]
[1778901932391,68.89,79125.12,0.0,0.99914,0.0,0.13266]
[1778901933267,68.89,79122.13,0.0,0.99914,0.0,0.13305]
[1778901934369,68.89,79119.34,0.0,0.99913,0.0,0.13342]
[1778901939543,68.89,79119.8,0.0,0.99913,0.0,0.13336]
[1778901944730,68.89,79119.53,0.0,0.99913,0.0,0.1334]
[1778901945234,68.89,79122.08,0.0,0.99914,0.0,0.13306]
[1778901950428,68.89,79124.14,0.0,0.99914,0.0,0.13279]
[1778901955736,68.89,79124.88,0.0,0.99914,0.0,0.13269]
[1778901960777,68.89,79125.99,0.0,0.99914,0.0,0.13254]
[1778901965960,68.89,79126.4,0.0,0.99914,0.0,0.13249]
[1778901971187,68.89,79126.49,0.0,0.99914,0.0,0.13248]
[1778901976315,68.89,79124.92,0.0,0.99914,0.0,0.13268]
[1778901981506,68.89,79124.88,0.0,0.99914,0.0,0.13269]
[1778901986513,68.89,79125.2,0.0,0.99914,0.0,0.13265]
[1778901991824,68.89,79125.24,0.0,0.99914,0.0,0.13264]
[1778901994321,68.89,79129.58,0.0,0.99915,0.0,0.13166]
[1778901999358,68.89,79130.95,0.0,0.99915,0.0,0.13148]
[1778902004410,68.89,79130.95,0.0,0.99915,0.0,0.13148]
[1778902009647,68.89,79131.2,0.0,0.99915,0.0,0.13144]
[1778902014746,68.89,79131.34,0.0,0.99915,0.0,0.13143]
[1778902020161,68.89,79131.34,0.0,0.99915,0.0,0.13143]
[1778902025430,68.89,79131.34,0.0,0.99915,0.0,0.13143]
[1778902027552,68.89,79134.52,0.0,0.99915,0.0,0.13101]
[1778902028560,68.89,79138.04,0.0,0.99915,0.0,0.13055]
[1778902033658,68.89,79138.98,0.0,0.99915,0.0,0.13043]
[1778902038827,68.89,79139.46,0.0,0.99915,0.0,0.13037]
[1778902044081,68.89,79139.28,0.0,0.99915,0.0,0.13039]
[1778902049284,68.89,79139.23,0.0,0.99915,0.0,0.1304]
[1778902054434,68.89,79139.28,0.0,0.99916,0.0,0.12998]
[1778902059434,68.89,79139.24,0.0,0.99916,0.0,0.12999]
[1778902064460,68.89,79139.14,0.0,0.99916,0.0,0.13]
[1778902069543,68.89,79139.16,0.0,0.99916,0.0,0.13]
[1778902073899,68.89,79141.52,0.0,0.99916,0.0,0.12969]
[1778902078902,68.89,79142.51,0.0,0.99916,0.0,0.12957]
[1778902084054,68.89,79142.55,0.0,0.99916,0.0,0.12956]
[1778902089495,68.89,79142.54,0.0,0.99916,0.0,0.12956]
[1778902094641,68.89,79142.58,0.0,0.99916,0.0,0.12956]
[1778902099672,68.89,79142.55,0.0,0.99916,0.0,0.12956]
[1778902104771,68.89,79142.55,0.0,0.99916,0.0,0.12956]
[1778902110061,68.89,79142.58,0.0,0.99916,0.0,0.12956]
[1778902115115,68.89,79142.68,0.0,0.99916,0.0,0.12914]
[1778902120152,68.89,79142.65,0.0,0.99916,0.0,0.12914]
[1778902125211,68.89,79142.64,0.0,0.99916,0.0,0.12914]
[1778902130326,68.89,79142.67,0.0,0.99916,0.0,0.12914]
[1778902135687,68.89,79142.65,0.0,0.99916,0.0,0.12914]
[1778902141028,68.89,79140.78,0.0,0.99916,0.0,0.12938]
[1778902146209,68.89,79141.18,0.0,0.99916,0.0,0.12933]
[1778902148397,68.89,79144.32,0.0,0.99916,0.0,0.12893]
[1778902153676,68.89,79143.95,0.0,0.99916,0.0,0.12897]
[1778902158467,68.89,79141.67,0.0,0.99916,0.0,0.12927]
[1778902163674,68.89,79141.67,0.0,0.99916,0.0,0.12927]
[1778902168900,68.89,79141.78,0.0,0.99916,0.0,0.12925]
[1778902174144,68.89,79141.78,0.0,0.99916,0.0,0.12885]
[1778902179301,68.89,79141.82,0.0,0.99916,0.0,0.12884]
[1778902184394,68.89,79141.49,0.0,0.99916,0.0,0.12888]
[1778902189536,68.89,79141.33,0.0,0.99916,0.0,0.12891]
[1778902194666,68.89,79141.33,0.0,0.99916,0.0,0.12891]
[1778902199954,68.89,79142.22,0.0,0.99916,0.0,0.12879]
[1778902205019,68.89,79142.77,0.0,0.99917,0.0,0.12872]
[1778902210149,68.89,79142.65,0.0,0.99917,0.0,0.12874]
[1778902215311,68.89,79142.65,0.0,0.99917,0.0,0.12874]
[1778902220345,68.89,79142.66,0.0,0.99917,0.0,0.12873]
[1778902221662,68.89,79136.96,0.0,0.99916,0.0,0.12947]
[1778902224410,68.89,79131.28,0.0,0.99915,0.0,0.1302]
[1778902229470,68.89,79130.95,0.0,0.99915,0.0,0.13025]
[1778902232568,68.89,79130.65,0.0,0.99916,0.0,0.12988]
[1778902237727,68.89,79131.36,0.0,0.99916,0.0,0.12979]
[1778902243074,68.89,79130.6,0.0,0.99916,0.0,0.12988]
[1778902248381,68.89,79130.4,0.0,0.99916,0.0,0.12991]
[1778902253582,68.89,79130.58,0.0,0.99916,0.0,0.12989]
[1778902258749,68.89,79130.52,0.0,0.99916,0.0,0.12989]
[1778902263816,68.89,79130.52,0.0,0.99916,0.0,0.12989]
[1778902269110,68.89,79130.4,0.0,0.99916,0.0,0.12991]
[1778902274303,68.89,79130.24,0.0,0.99916,0.0,0.12993]
[1778902279346,68.89,79130.27,0.0,0.99916,0.0,0.12993]
[1778902284581,68.89,79130.96,0.0,0.99916,0.0,0.12984]
[1778902286469,68.89,79133.83,0.0,0.99916,0.0,0.12947]
[1778902291674,68.89,79135.35,0.0,0.99916,0.0,0.12927]
[1778902296949,68.89,79135.55,0.0,0.99916,0.0,0.12884]
[1778902302329,68.89,79135.55,0.0,0.99916,0.0,0.12884]
[1778902307354,68.89,79135.55,0.0,0.99916,0.0,0.12884]
[1778902312510,68.89,79135.56,0.0,0.99916,0.0,0.12884]
[1778902317719,68.89,79135.56,0.0,0.99916,0.0,0.12884]
[1778902323013,68.89,79135.77,0.0,0.99916,0.0,0.12881]
[1778902328252,68.89,79135.77,0.0,0.99916,0.0,0.12881]
[1778902333394,68.89,79136.53,0.0,0.99916,0.0,0.12871]
[1778902336712,68.89,79133.64,0.0,0.99916,0.0,0.12908]
[1778902341839,68.89,79133.69,0.0,0.99916,0.0,0.12908]
[1778902346992,68.89,79133.65,0.0,0.99916,0.0,0.12908]
[1778902349803,68.89,79130.51,0.0,0.99916,0.0,0.12949]
[1778902350810,68.89,79123.86,0.0,0.99915,0.0,0.13035]
[1778902351817,68.89,79122.73,0.0,0.99915,0.0,0.13009]
[1778902355845,68.89,79119.95,0.0,0.99915,0.0,0.13045]
[1778902361034,68.89,79120.57,0.0,0.99915,0.0,0.13037]
[1778902366055,68.89,79119.88,0.0,0.99915,0.0,0.13046]
[1778902371217,68.89,79119.88,0.0,0.99915,0.0,0.13046]
[1778902372819,68.89,79108.24,0.0,0.99914,0.0,0.13198]
[1778902377891,68.89,79108.85,0.0,0.99914,0.0,0.1319]
[1778902383116,68.89,79108.65,0.0,0.99914,0.0,0.13193]
[1778902388145,68.89,79108.75,0.0,0.99914,0.0,0.13191]
[1778902388910,68.89,79114.94,0.0,0.99915,0.0,0.1311]
[1778902389835,68.89,79119.79,0.0,0.99915,0.0,0.13047]
[1778902394851,68.89,79119.83,0.0,0.99915,0.0,0.13046]
[1778902398626,68.89,79122.87,0.0,0.99915,0.0,0.13007]
[1778902403951,68.89,79121.85,0.0,0.99915,0.0,0.1302]
[1778902409198,68.89,79121.88,0.0,0.99915,0.0,0.1302]
[1778902414587,68.89,79121.9,0.0,0.99916,0.0,0.12979]
[1778902419921,68.89,79121.79,0.0,0.99916,0.0,0.1298]
[1778902424994,68.89,79121.75,0.0,0.99916,0.0,0.12981]
[1778902430182,68.89,79121.8,0.0,0.99916,0.0,0.1298]
[1778902435273,68.89,79121.8,0.0,0.99916,0.0,0.1298]
[1778902440405,68.89,79121.48,0.0,0.99916,0.0,0.12984]
[1778902445504,68.89,79121.44,0.0,0.99916,0.0,0.12985]
[1778902450509,68.89,79121.88,0.0,0.99916,0.0,0.12979]
[1778902454999,68.89,79125.07,0.0,0.99916,0.0,0.12938]
[1778902456745,68.89,79128.09,0.0,0.99916,0.0,0.12899]
[1778902462057,68.89,79128.48,0.0,0.99916,0.0,0.12894]
[1778902467069,68.89,79128.37,0.0,0.99916,0.0,0.12895]
[1778902472230,68.89,79128.29,0.0,0.99917,0.0,0.12855]
[1778902477255,68.89,79128.42,0.0,0.99917,0.0,0.12854]
[1778902482391,68.89,79128.34,0.0,0.99917,0.0,0.12855]
[1778902487402,68.89,79128.56,0.0,0.99917,0.0,0.12852]
[1778902492491,68.89,79127.84,0.0,0.99916,0.0,0.12861]
[1778902497731,68.89,79127.72,0.0,0.99916,0.0,0.12863]
[1778902500287,68.89,79125.12,0.0,0.99916,0.0,0.12896]
[1778902505416,68.89,79124.99,0.0,0.99916,0.0,0.12898]
[1778902508934,68.89,79118.67,0.0,0.99916,0.0,0.1298]
[1778902509941,68.89,79113.01,0.0,0.99915,0.0,0.13053]
[1778902510948,68.89,79108.34,0.0,0.99915,0.0,0.13114]
[1778902511955,68.89,79109.31,0.0,0.99915,0.0,0.13102]
[1778902516991,68.89,79109.01,0.0,0.99915,0.0,0.13105]
[1778902521693,68.89,79108.17,0.0,0.99915,0.0,0.13116]
[1778902521810,68.89,79108.17,0.0,0.99915,0.0,0.13116]
[1778902522026,68.89,79107.99,0.0,0.99915,0.0,0.13119]
[1778902527061,68.89,79107.61,0.0,0.99915,0.0,0.13124]
[1778902530975,68.89,79107.56,0.0,0.99915,0.0,0.13124]
[1778902532812,68.89,79107.84,0.0,0.99915,0.0,0.1308]
[1778902537946,68.89,79106.31,0.0,0.99915,0.0,0.131]
[1778902542980,68.89,79106.34,0.0,0.99915,0.0,0.13099]
[1778902548019,68.89,79106.34,0.0,0.99915,0.0,0.13099]
[1778902548419,68.89,79106.34,0.0,0.99915,0.0,0.13099]
[1778902548563,68.89,79106.34,0.0,0.99915,0.0,0.13099]
[1778902549081,68.89,79106.34,0.0,0.99915,0.0,0.13099]
[1778902549311,68.89,79106.34,0.0,0.99915,0.0,0.13099]
[1778902551053,68.89,79106.34,0.0,0.99915,0.0,0.13099]
[1778902556198,68.89,79106.38,0.0,0.99915,0.0,0.13099]
[1778902561246,68.89,79105.45,0.0,0.99915,0.0,0.13111]
[1778902564826,68.89,79105.42,0.0,0.99915,0.0,0.13111]
[1778902565064,68.89,79105.42,0.0,0.99915,0.0,0.13111]
[1778902565980,68.89,79105.39,0.0,0.99915,0.0,0.13112]
[1778902566165,68.89,79105.39,0.0,0.99915,0.0,0.13112]
[1778902566310,68.89,79105.39,0.0,0.99915,0.0,0.13112]
[1778902571563,68.89,79105.36,0.0,0.99915,0.0,0.13112]
[1778902576795,68.89,79105.27,0.0,0.99915,0.0,0.13113]
[1778902581868,68.89,79105.71,0.0,0.99915,0.0,0.13107]
[1778902585223,68.89,79103.3,0.0,0.99914,0.0,0.13139]
[1778902585517,68.89,79103.3,0.0,0.99914,0.0,0.13139]
[1778902585563,68.89,79103.3,0.0,0.99914,0.0,0.13139]
[1778902585891,68.89,79102.85,0.0,0.99914,0.0,0.13145]
[1778902586509,68.89,79102.85,0.0,0.99914,0.0,0.13145]
[1778902586564,68.89,79102.85,0.0,0.99914,0.0,0.13145]
[1778902589140,68.89,79100.19,0.0,0.99914,0.0,0.1318]
[1778902594234,68.89,79100.6,0.0,0.99914,0.0,0.13133]
[1778902594313,68.89,79100.6,0.0,0.99914,0.0,0.13133]
[1778902594405,68.89,79100.6,0.0,0.99914,0.0,0.13133]
[1778902594563,68.89,79100.6,0.0,0.99914,0.0,0.13133]
[1778902595130,68.89,79100.63,0.0,0.99914,0.0,0.13133]
[1778902598888,68.89,79103.41,0.0,0.99915,0.0,0.13096]
[1778902600360,68.89,79104.42,0.0,0.99915,0.0,0.13083]
[1778902600566,68.89,79104.42,0.0,0.99915,0.0,0.13083]
[1778902601177,68.89,79104.42,0.0,0.99915,0.0,0.13083]
[1778902601312,68.89,79104.42,0.0,0.99915,0.0,0.13083]
[1778902603042,68.89,79104.56,0.0,0.99915,0.0,0.13081]
[1778902604882,68.89,79109.46,0.0,0.99915,0.0,0.13017]
[1778902605816,68.89,79109.46,0.0,0.99915,0.0,0.13017]
[1778902606063,68.89,79109.46,0.0,0.99915,0.0,0.13017]
[1778902606115,68.89,79111.34,0.0,0.99915,0.0,0.12993]
[1778902607047,68.89,79111.34,0.0,0.99915,0.0,0.12993]
[1778902607064,68.89,79111.34,0.0,0.99915,0.0,0.12993]
[1778902608187,68.89,79114.59,0.0,0.99916,0.0,0.12951]
[1778902613191,68.89,79115.66,0.0,0.99916,0.0,0.12937]
[1778902617295,68.89,79114.84,0.0,0.99916,0.0,0.12948]
[1778902617311,68.89,79114.84,0.0,0.99916,0.0,0.12948]
[1778902618029,68.89,79114.84,0.0,0.99916,0.0,0.12948]
[1778902618063,68.89,79114.84,0.0,0.99916,0.0,0.12948]
[1778902618130,68.89,79114.86,0.0,0.99916,0.0,0.12947]
[1778902623170,68.89,79114.92,0.0,0.99916,0.0,0.12947]
[1778902628275,68.89,79114.92,0.0,0.99916,0.0,0.12947]
[1778902633411,68.89,79115.18,0.0,0.99916,0.0,0.12943]
[1778902636917,68.89,79112.43,0.0,0.99916,0.0,0.12979]
[1778902638925,68.89,79112.43,0.0,0.99916,0.0,0.12979]
[1778902639064,68.89,79112.43,0.0,0.99916,0.0,0.12979]
[1778902639149,68.89,79112.39,0.0,0.99916,0.0,0.12979]
[1778902639934,68.89,79112.39,0.0,0.99916,0.0,0.12979]
[1778902640059,68.89,79112.39,0.0,0.99916,0.0,0.12979]
[1778902645331,68.89,79112.43,0.0,0.99916,0.0,0.12979]
[1778902647909,68.89,79109.88,0.0,0.99915,0.0,0.13012]
[1778902649180,68.89,79109.88,0.0,0.99915,0.0,0.13012]
[1778902649313,68.89,79109.71,0.0,0.99915,0.0,0.13014]
[1778902650176,68.89,79109.71,0.0,0.99915,0.0,0.13014]
[1778902649923,68.89,79109.3,0.0,0.99915,0.0,0.13019]
[1778902650316,68.89,79109.3,0.0,0.99915,0.0,0.13019]
[1778902654137,68.89,79108.83,0.0,0.99915,0.0,0.12985]
[1778902659269,68.89,79107.91,0.0,0.99915,0.0,0.12997]
[1778902664559,68.89,79107.87,0.0,0.99915,0.0,0.12997]
[1778902669642,68.89,79108.4,0.0,0.99915,0.0,0.1299]
[1778902674981,68.89,79108.62,0.0,0.99915,0.0,0.12987]
[1778902677152,68.89,79110.26,0.0,0.99916,0.0,0.12966]
[1778902677160,68.89,79110.26,0.0,0.99916,0.0,0.12966]
[1778902677311,68.89,79110.26,0.0,0.99916,0.0,0.12966]
[1778902678168,68.89,79110.26,0.0,0.99916,0.0,0.12966]
[1778902678315,68.89,79110.26,0.0,0.99916,0.0,0.12966]
[1778902679126,68.89,79110.2,0.0,0.99916,0.0,0.12967]
[1778902684161,68.89,79110.9,0.0,0.99916,0.0,0.12958]
[1778902684713,68.89,79110.9,0.0,0.99916,0.0,0.12958]
[1778902684816,68.89,79110.9,0.0,0.99916,0.0,0.12958]
[1778902690010,68.89,79111.45,0.0,0.99916,0.0,0.12951]
[1778902695260,68.89,79111.57,0.0,0.99916,0.0,0.12949]
[1778902700386,68.89,79111.7,0.0,0.99916,0.0,0.12947]
[1778902705847,68.89,79111.43,0.0,0.99916,0.0,0.12951]
[1778902711144,68.89,79111.43,0.0,0.99916,0.0,0.12951]
[1778902716448,68.89,79111.43,0.0,0.99916,0.0,0.1291]
[1778902721530,68.89,79111.43,0.0,0.99916,0.0,0.1291]
[1778902726553,68.89,79111.4,0.0,0.99916,0.0,0.1291]
[1778902731738,68.89,79111.37,0.0,0.99916,0.0,0.12911]
[1778902736936,68.89,79111.37,0.0,0.99916,0.0,0.12911]
[1778902742151,68.89,79110.48,0.0,0.99916,0.0,0.12922]
[1778902742895,68.89,79109.77,0.0,0.99916,0.0,0.12932]
[1778902743062,68.89,79109.77,0.0,0.99916,0.0,0.12932]
[1778902743074,68.89,79109.45,0.0,0.99916,0.0,0.12936]
[1778902743931,68.89,79109.45,0.0,0.99916,0.0,0.12936]
[1778902744067,68.89,79109.45,0.0,0.99916,0.0,0.12936]
[1778902749079,68.89,79109.63,0.0,0.99916,0.0,0.12933]
[1778902754133,68.89,79109.47,0.0,0.99916,0.0,0.12935]
[1778902755315,68.89,79109.42,0.0,0.99916,0.0,0.12936]
[1778902755566,68.89,79109.32,0.0,0.99916,0.0,0.12937]
[1778902756217,68.89,79109.32,0.0,0.99916,0.0,0.12937]
[1778902756315,68.89,79109.32,0.0,0.99916,0.0,0.12937]
[1778902756318,68.89,79108.96,0.0,0.99916,0.0,0.12942]
[1778902761676,68.89,79109.4,0.0,0.99916,0.0,0.12936]
[1778902762112,68.89,79111.45,0.0,0.99916,0.0,0.1291]
[1778902763952,68.89,79111.55,0.0,0.99916,0.0,0.12909]
[1778902764064,68.89,79111.55,0.0,0.99916,0.0,0.12909]
[1778902766650,68.89,79111.55,0.0,0.99916,0.0,0.12909]
[1778902766810,68.89,79111.55,0.0,0.99916,0.0,0.12909]
[1778902770059,68.89,79111.55,0.0,0.99916,0.0,0.12909]
[1778902771577,68.89,79111.55,0.0,0.99916,0.0,0.12868]
[1778902771812,68.89,79111.55,0.0,0.99916,0.0,0.12868]
[1778902776831,68.89,79111.31,0.0,0.99916,0.0,0.12871]
[1778902780264,68.89,79109.94,0.0,0.99916,0.0,0.12889]
[1778902780315,68.89,79109.94,0.0,0.99916,0.0,0.12889]
[1778902780307,68.89,79109.93,0.0,0.99916,0.0,0.12889]
[1778902781175,68.89,79109.93,0.0,0.99916,0.0,0.12889]
[1778902781314,68.89,79109.93,0.0,0.99916,0.0,0.12889]
[1778902785085,68.89,79109.81,0.0,0.99916,0.0,0.1289]
[1778902790476,68.89,79109.59,0.0,0.99916,0.0,0.12893]
[1778902795565,68.89,79109.21,0.0,0.99916,0.0,0.12898]
[1778902796718,68.89,79109.21,0.0,0.99916,0.0,0.12898]
[1778902796808,68.89,79109.21,0.0,0.99916,0.0,0.12898]
[1778902797308,68.89,79108.88,0.0,0.99916,0.0,0.12902]
[1778902798349,68.89,79108.88,0.0,0.99916,0.0,0.12902]
[1778902798287,68.89,79105.26,0.0,0.99916,0.0,0.12949]
[1778902798563,68.89,79105.26,0.0,0.99916,0.0,0.12949]
[1778902799017,68.89,79102.97,0.0,0.99915,0.0,0.12979]
[1778902802302,68.89,79101.2,0.0,0.99915,0.0,0.13002]
[1778902807395,68.89,79100.74,0.0,0.99915,0.0,0.13008]
[1778902807807,68.89,79100.74,0.0,0.99915,0.0,0.13008]
[1778902808061,68.89,79100.74,0.0,0.99915,0.0,0.13008]
[1778902808358,68.89,79100.74,0.0,0.99915,0.0,0.13008]
[1778902808557,68.89,79100.74,0.0,0.99915,0.0,0.13008]
[1778902808813,68.89,79100.74,0.0,0.99915,0.0,0.13008]
[1778902813922,68.89,79101.17,0.0,0.99915,0.0,0.13002]
[1778902815837,68.89,79102.21,0.0,0.99915,0.0,0.12989]
[1778902816060,68.89,79102.21,0.0,0.99915,0.0,0.12989]
[1778902816161,68.89,79102.22,0.0,0.99915,0.0,0.12988]
[1778902816940,68.89,79102.22,0.0,0.99915,0.0,0.12988]
[1778902817067,68.89,79102.22,0.0,0.99915,0.0,0.12988]
[1778902822276,68.89,79102.18,0.0,0.99915,0.0,0.12989]
[1778902827518,68.89,79101.84,0.0,0.99915,0.0,0.12993]
[1778902832578,68.89,79101.85,0.0,0.99916,0.0,0.12952]
[1778902836145,68.89,79101.89,0.0,0.99916,0.0,0.12952]
[1778902836312,68.89,79101.89,0.0,0.99916,0.0,0.12952]
[1778902836353,68.89,79101.89,0.0,0.99916,0.0,0.12952]
[1778902836917,68.89,79101.89,0.0,0.99916,0.0,0.12952]
[1778902837059,68.89,79101.89,0.0,0.99916,0.0,0.12952]
[1778902842106,68.89,79101.89,0.0,0.99916,0.0,0.12952]
[1778902843891,68.89,79100.8,0.0,0.99916,0.0,0.12966]
[1778902844062,68.89,79100.8,0.0,0.99916,0.0,0.12966]
[1778902844279,68.89,79100.42,0.0,0.99916,0.0,0.12971]
[1778902845175,68.89,79100.42,0.0,0.99916,0.0,0.12971]
[1778902845312,68.89,79100.42,0.0,0.99916,0.0,0.12971]
[1778902850320,68.89,79100.39,0.0,0.99916,0.0,0.12971]
[1778902855731,68.89,79100.17,0.0,0.99915,0.0,0.12974]
[1778902860819,68.89,79100.17,0.0,0.99915,0.0,0.12974]
[1778902861382,68.89,79100.17,0.0,0.99915,0.0,0.12974]
[1778902861398,68.89,79099.56,0.0,0.99915,0.0,0.12982]
[1778902861562,68.89,79099.56,0.0,0.99915,0.0,0.12982]
[1778902862405,68.89,79099.03,0.0,0.99915,0.0,0.12989]
[1778902862808,68.89,79099.03,0.0,0.99915,0.0,0.12989]
[1778902863062,68.89,79099.03,0.0,0.99915,0.0,0.12989]
[1778902868432,68.89,79098.62,0.0,0.99915,0.0,0.12994]
[1778902872394,68.89,79098.85,0.0,0.99915,0.0,0.12991]
[1778902872409,68.89,79099.0,0.0,0.99915,0.0,0.12989]
[1778902872560,68.89,79099.0,0.0,0.99915,0.0,0.12989]
[1778902873358,68.89,79094.5,0.0,0.99915,0.0,0.13048]
[1778902873984,68.89,79094.5,0.0,0.99915,0.0,0.13048]
[1778902874064,68.89,79094.5,0.0,0.99915,0.0,0.13048]
[1778902874319,68.89,79092.85,0.0,0.99915,0.0,0.13069]
[1778902879400,68.89,79092.87,0.0,0.99915,0.0,0.13069]
[1778902884406,68.89,79093.29,0.0,0.99915,0.0,0.13064]
[1778902885404,68.89,79095.65,0.0,0.99915,0.0,0.13033]
[1778902886444,68.89,79095.65,0.0,0.99915,0.0,0.13033]
[1778902886451,68.89,79095.92,0.0,0.99915,0.0,0.13029]
[1778902886565,68.89,79095.92,0.0,0.99915,0.0,0.13029]
[1778902887405,68.89,79096.89,0.0,0.99915,0.0,0.13017]
[1778902888451,68.89,79096.89,0.0,0.99915,0.0,0.13017]
[1778902888568,68.89,79097.0,0.0,0.99915,0.0,0.13015]
[1778902893862,68.89,79097.0,0.0,0.99915,0.0,0.12974]
[1778902899021,68.89,79097.03,0.0,0.99915,0.0,0.12974]
[1778902904049,68.89,79097.02,0.0,0.99915,0.0,0.12974]
[1778902909195,68.89,79096.91,0.0,0.99915,0.0,0.12975]
[1778902913683,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902913812,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902914873,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902915064,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902920155,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902921266,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902923221,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902923308,68.89,79097.5,0.0,0.99915,0.0,0.12968]
[1778902923408,68.89,79093.39,0.0,0.99915,0.0,0.13021]
[1778902924283,68.89,79082.79,0.0,0.99914,0.0,0.1316]
[1778902925207,68.89,79082.79,0.0,0.99914,0.0,0.1316]
[1778902925309,68.89,79082.79,0.0,0.99914,0.0,0.1316]
[1778902925410,68.89,79079.56,0.0,0.99914,0.0,0.13203]
[1778902930597,68.89,79079.03,0.0,0.99914,0.0,0.1321]
[1778902932995,68.89,79078.42,0.0,0.99914,0.0,0.13218]
[1778902933065,68.89,79078.42,0.0,0.99914,0.0,0.13218]
[1778902933285,68.89,79078.35,0.0,0.99914,0.0,0.13219]
[1778902934941,68.89,79078.35,0.0,0.99914,0.0,0.13219]
[1778902935059,68.89,79078.35,0.0,0.99914,0.0,0.13219]
[1778902940132,68.89,79078.28,0.0,0.99914,0.0,0.13219]
[1778902942265,68.89,79078.28,0.0,0.99914,0.0,0.13219]
[1778902942426,68.89,79076.12,0.0,0.99913,0.0,0.13248]
[1778902942809,68.89,79076.12,0.0,0.99913,0.0,0.13248]
[1778902943411,68.89,79073.12,0.0,0.99913,0.0,0.13288]
[1778902944709,68.89,79073.29,0.0,0.99913,0.0,0.13286]
[1778902944816,68.89,79073.29,0.0,0.99913,0.0,0.13286]
[1778902947363,68.89,79069.21,0.0,0.99913,0.0,0.1334]
[1778902948522,68.89,79067.81,0.0,0.99913,0.0,0.13358]
[1778902949441,68.89,79066.06,0.0,0.99913,0.0,0.13382]
[1778902950551,68.89,79066.56,0.0,0.99913,0.0,0.13375]
[1778902950562,68.89,79066.56,0.0,0.99913,0.0,0.13375]
[1778902955951,68.89,79066.69,0.0,0.99913,0.0,0.13331]
[1778902961061,68.89,79066.23,0.0,0.99913,0.0,0.13338]
[1778902961406,68.89,79067.99,0.0,0.99913,0.0,0.13314]
[1778902962241,68.89,79070.54,0.0,0.99913,0.0,0.1328]
[1778902963599,68.89,79071.22,0.0,0.99913,0.0,0.13271]
[1778902963809,68.89,79071.22,0.0,0.99913,0.0,0.13271]
[1778902964816,68.89,79071.32,0.0,0.99913,0.0,0.1327]
[1778902965248,68.89,79071.9,0.0,0.99913,0.0,0.13262]
[1778902967083,68.89,79073.05,0.0,0.99913,0.0,0.13247]
[1778902967315,68.89,79073.05,0.0,0.99913,0.0,0.13247]
[1778902971547,68.89,79068.15,0.0,0.99913,0.0,0.13312]
[1778902972435,68.89,79068.15,0.0,0.99913,0.0,0.13312]
[1778902972532,68.89,79067.33,0.0,0.99913,0.0,0.13323]
[1778902972562,68.89,79067.33,0.0,0.99913,0.0,0.13323]
[1778902973976,68.89,79067.22,0.0,0.99913,0.0,0.13324]
[1778902974061,68.89,79067.22,0.0,0.99913,0.0,0.13324]
[1778902977626,68.89,79067.78,0.0,0.99913,0.0,0.13317]
[1778902977813,68.89,79067.78,0.0,0.99913,0.0,0.13317]
[1778902978375,68.89,79067.75,0.0,0.99913,0.0,0.13317]
[1778902980279,68.89,79067.02,0.0,0.99913,0.0,0.13327]
[1778902980310,68.89,79067.02,0.0,0.99913,0.0,0.13327]
[1778902985414,68.89,79067.13,0.0,0.99913,0.0,0.13326]
[1778902988951,68.89,79066.53,0.0,0.99913,0.0,0.13334]
[1778902989061,68.89,79066.53,0.0,0.99913,0.0,0.13334]
[1778902989409,68.89,79066.4,0.0,0.99913,0.0,0.13335]
[1778902993462,68.89,79067.08,0.0,0.99913,0.0,0.13326]
[1778902993564,68.89,79067.08,0.0,0.99913,0.0,0.13326]
[1778902998884,68.89,79067.47,0.0,0.99913,0.0,0.13321]
[1778903003975,68.89,79067.5,0.0,0.99913,0.0,0.13321]
[1778903008874,68.89,79067.53,0.0,0.99913,0.0,0.1332]
[1778903009062,68.89,79067.53,0.0,0.99913,0.0,0.1332]
[1778903009894,68.89,79067.53,0.0,0.99913,0.0,0.1332]
[1778903010065,68.89,79067.53,0.0,0.99913,0.0,0.1332]
[1778903010541,68.89,79067.39,0.0,0.99913,0.0,0.13322]
[1778903011585,68.89,79067.35,0.0,0.99913,0.0,0.13281]
[1778903016846,68.89,79067.31,0.0,0.99913,0.0,0.13281]
[1778903021955,68.89,79066.47,0.0,0.99913,0.0,0.13292]
[1778903026497,68.89,79065.25,0.0,0.99913,0.0,0.13309]
[1778903026563,68.89,79065.25,0.0,0.99913,0.0,0.13309]
[1778903031672,68.89,79065.11,0.0,0.99913,0.0,0.13311]
[1778903036839,68.89,79065.15,0.0,0.99913,0.0,0.1331]
[1778903037632,68.89,79064.68,0.0,0.99913,0.0,0.13316]
[1778903037809,68.89,79064.68,0.0,0.99913,0.0,0.13316]
[1778903039636,68.89,79064.99,0.0,0.99913,0.0,0.13312]
[1778903039812,68.89,79064.99,0.0,0.99913,0.0,0.13312]
[1778903040592,68.89,79064.99,0.0,0.99913,0.0,0.13312]
[1778903045760,68.89,79064.88,0.0,0.99913,0.0,0.13314]
[1778903050889,68.89,79064.88,0.0,0.99913,0.0,0.13314]
[1778903056108,68.89,79064.43,0.0,0.99913,0.0,0.1332]
[1778903061117,68.89,79064.43,0.0,0.99913,0.0,0.1332]
[1778903063903,68.89,79064.43,0.0,0.99913,0.0,0.1332]
[1778903064063,68.89,79064.43,0.0,0.99913,0.0,0.1332]
[1778903066355,68.89,79060.57,0.0,0.99913,0.0,0.13371]
[1778903067008,68.89,79060.57,0.0,0.99913,0.0,0.13371]
[1778903067065,68.89,79060.57,0.0,0.99913,0.0,0.13371]
[1778903067243,68.89,79060.57,0.0,0.99913,0.0,0.13371]
[1778903067312,68.89,79060.57,0.0,0.99913,0.0,0.13371]
[1778903067489,68.89,79054.93,0.0,0.99912,0.0,0.13447]
[1778903072679,68.89,79055.12,0.0,0.99912,0.0,0.13402]
[1778903077313,68.89,79055.75,0.0,0.99912,0.0,0.13393]
[1778903077559,68.89,79055.75,0.0,0.99912,0.0,0.13393]
[1778903082635,68.89,79054.37,0.0,0.99912,0.0,0.13412]
[1778903087883,68.89,79054.37,0.0,0.99912,0.0,0.13412]
[1778903088493,68.89,79054.37,0.0,0.99912,0.0,0.13412]
[1778903088565,68.89,79054.37,0.0,0.99912,0.0,0.13412]
[1778903088594,68.89,79050.94,0.0,0.99912,0.0,0.13458]
[1778903089450,68.89,79048.48,0.0,0.99912,0.0,0.13491]
[1778903091310,68.89,79047.87,0.0,0.99912,0.0,0.13499]
[1778903091560,68.89,79047.87,0.0,0.99912,0.0,0.13499]
[1778903091660,68.89,79047.77,0.0,0.99912,0.0,0.13501]
[1778903094652,68.89,79045.25,0.0,0.99911,0.0,0.13535]
[1778903095767,68.89,79043.85,0.0,0.99911,0.0,0.13553]
[1778903095810,68.89,79043.85,0.0,0.99911,0.0,0.13553]
[1778903100895,68.89,79042.34,0.0,0.99911,0.0,0.13574]
[1778903104422,68.89,79041.31,0.0,0.99911,0.0,0.13588]
[1778903104565,68.89,79041.31,0.0,0.99911,0.0,0.13588]
[1778903105662,68.89,79044.98,0.0,0.99911,0.0,0.13538]
[1778903107266,68.89,79045.08,0.0,0.99911,0.0,0.13537]
[1778903107317,68.89,79045.08,0.0,0.99911,0.0,0.13537]
[1778903107551,68.89,79045.27,0.0,0.99911,0.0,0.13534]
[1778903109658,68.89,79047.44,0.0,0.99912,0.0,0.13505]
[1778903114754,68.89,79047.06,0.0,0.99912,0.0,0.1351]
[1778903118804,68.89,79047.07,0.0,0.99912,0.0,0.1351]
[1778903119060,68.89,79047.07,0.0,0.99912,0.0,0.1351]
[1778903120429,68.89,79052.43,0.0,0.99912,0.0,0.13438]
[1778903121707,68.89,79053.39,0.0,0.99912,0.0,0.13425]
[1778903122790,68.89,79054.78,0.0,0.99912,0.0,0.13406]
[1778903122816,68.89,79054.78,0.0,0.99912,0.0,0.13406]
[1778903123409,68.89,79054.09,0.0,0.99912,0.0,0.13416]
[1778903128431,68.89,79055.99,0.0,0.99912,0.0,0.1339]
[1778903133592,68.89,79055.96,0.0,0.99913,0.0,0.13348]
[1778903137466,68.89,79059.13,0.0,0.99913,0.0,0.13306]
[1778903142680,68.89,79059.78,0.0,0.99913,0.0,0.13298]
[1778903147715,68.89,79059.73,0.0,0.99913,0.0,0.13298]
[1778903152722,68.89,79060.08,0.0,0.99913,0.0,0.13294]
[1778903157777,68.89,79060.16,0.0,0.99913,0.0,0.13293]
[1778903160661,68.89,79054.67,0.0,0.99913,0.0,0.13366]
[1778903161500,68.89,79051.09,0.0,0.99912,0.0,0.13414]
[1778903162507,68.89,79054.24,0.0,0.99912,0.0,0.13371]
[1778903164521,68.89,79057.29,0.0,0.99913,0.0,0.13331]
[1778903169597,68.89,79057.15,0.0,0.99913,0.0,0.13333]
[1778903174751,68.89,79057.64,0.0,0.99913,0.0,0.13326]
[1778903180146,68.89,79057.64,0.0,0.99913,0.0,0.13326]
[1778903185406,68.89,79057.57,0.0,0.99913,0.0,0.13327]
[1778903190477,68.89,79058.26,0.0,0.99913,0.0,0.13318]
[1778903195806,68.89,79058.8,0.0,0.99913,0.0,0.13269]
[1778903197752,68.89,79061.3,0.0,0.99913,0.0,0.13236]
[1778903203049,68.89,79061.28,0.0,0.99913,0.0,0.13236]
[1778903208131,68.89,79061.28,0.0,0.99913,0.0,0.13236]
[1778903213377,68.89,79061.3,0.0,0.99913,0.0,0.13236]
[1778903218583,68.89,79061.37,0.0,0.99913,0.0,0.13235]
[1778903223753,68.89,79061.16,0.0,0.99913,0.0,0.13237]
[1778903229034,68.89,79061.16,0.0,0.99913,0.0,0.13237]
[1778903234080,68.89,79061.39,0.0,0.99913,0.0,0.13234]
[1778903239197,68.89,79061.01,0.0,0.99913,0.0,0.13239]
[1778903244354,68.89,79061.01,0.0,0.99913,0.0,0.13239]
[1778903249618,68.89,79061.05,0.0,0.99913,0.0,0.13239]
[1778903249703,68.89,79058.8,0.0,0.99913,0.0,0.13269]
[1778903251655,68.89,79057.65,0.0,0.99913,0.0,0.13242]
[1778903256655,68.89,79057.59,0.0,0.99913,0.0,0.13243]
[1778903261781,68.89,79057.17,0.0,0.99913,0.0,0.13248]
[1778903267038,68.89,79057.93,0.0,0.99913,0.0,0.13238]
[1778903272291,68.89,79057.53,0.0,0.99913,0.0,0.13244]
[1778903272392,68.89,79054.27,0.0,0.99913,0.0,0.13287]
[1778903273661,68.89,79050.22,0.0,0.99913,0.0,0.13341]
[1778903278732,68.89,79049.09,0.0,0.99913,0.0,0.13356]
[1778903283940,68.89,79049.09,0.0,0.99913,0.0,0.13356]
[1778903288966,68.89,79049.09,0.0,0.99913,0.0,0.13356]
[1778903294139,68.89,79049.09,0.0,0.99913,0.0,0.13356]
[1778903299185,68.89,79049.05,0.0,0.99913,0.0,0.13357]
[1778903304267,68.89,79051.05,0.0,0.99913,0.0,0.1333]
[1778903309374,68.89,79052.46,0.0,0.99913,0.0,0.13311]
[1778903314559,68.89,79052.37,0.0,0.99913,0.0,0.1327]
[1778903319582,68.89,79052.51,0.0,0.99913,0.0,0.13268]
[1778903324899,68.89,79051.3,0.0,0.99913,0.0,0.13284]
[1778903327844,68.89,79046.99,0.0,0.99913,0.0,0.13342]
[1778903330865,68.89,79044.84,0.0,0.99912,0.0,0.13371]
[1778903335900,68.89,79048.69,0.0,0.99913,0.0,0.13319]
[1778903341153,68.89,79048.99,0.0,0.99913,0.0,0.13315]
[1778903346268,68.89,79049.29,0.0,0.99913,0.0,0.13311]
[1778903351446,68.89,79049.27,0.0,0.99913,0.0,0.13312]
[1778903356747,68.89,79049.28,0.0,0.99913,0.0,0.13311]
[1778903361855,68.89,79049.31,0.0,0.99913,0.0,0.13311]
[1778903366918,68.89,79049.3,0.0,0.99913,0.0,0.13311]
[1778903372122,68.89,79049.26,0.0,0.99913,0.0,0.1327]
[1778903377160,68.89,79049.26,0.0,0.99913,0.0,0.1327]
[1778903382164,68.89,79048.02,0.0,0.99913,0.0,0.13286]
[1778903387335,68.89,79047.92,0.0,0.99913,0.0,0.13287]
[1778903392422,68.89,79048.03,0.0,0.99913,0.0,0.13286]
[1778903397614,68.89,79048.0,0.0,0.99913,0.0,0.13286]
[1778903401620,68.89,79042.19,0.0,0.99912,0.0,0.13364]
[1778903402681,68.89,79036.67,0.0,0.99912,0.0,0.13438]
[1778903407808,68.89,79036.84,0.0,0.99912,0.0,0.13436]
[1778903412875,68.89,79036.87,0.0,0.99912,0.0,0.13435]
[1778903417953,68.89,79035.04,0.0,0.99912,0.0,0.1346]
[1778903423054,68.89,79033.97,0.0,0.99912,0.0,0.13474]
[1778903428112,68.89,79032.13,0.0,0.99911,0.0,0.13499]
[1778903433150,68.89,79032.55,0.0,0.99912,0.0,0.13451]
[1778903438315,68.89,79032.3,0.0,0.99912,0.0,0.13454]
[1778903443335,68.89,79032.33,0.0,0.99912,0.0,0.13454]
[1778903448369,68.89,79031.15,0.0,0.99912,0.0,0.1347]
[1778903453600,68.89,79031.12,0.0,0.99912,0.0,0.1347]
[1778903458799,68.89,79031.11,0.0,0.99912,0.0,0.1347]
[1778903464048,68.89,79031.3,0.0,0.99912,0.0,0.13468]
[1778903469061,68.89,79031.44,0.0,0.99912,0.0,0.13466]
[1778903474189,68.89,79031.71,0.0,0.99912,0.0,0.13462]
[1778903479214,68.89,79031.34,0.0,0.99912,0.0,0.13467]
[1778903484239,68.89,79030.98,0.0,0.99912,0.0,0.13472]
[1778903489294,68.89,79030.6,0.0,0.99912,0.0,0.13477]
[1778903494117,68.89,79030.41,0.0,0.99912,0.0,0.13437]
[1778903499392,68.89,79030.41,0.0,0.99912,0.0,0.13437]
[1778903504544,68.89,79030.7,0.0,0.99912,0.0,0.13433]
[1778903509572,68.89,79030.41,0.0,0.99912,0.0,0.13437]
[1778903514689,68.89,79030.41,0.0,0.99912,0.0,0.13437]
[1778903517224,68.89,79033.7,0.0,0.99912,0.0,0.13393]
[1778903522107,68.89,79036.1,0.0,0.99912,0.0,0.13361]
[1778903527195,68.89,79035.7,0.0,0.99912,0.0,0.13366]
[1778903532558,68.89,79035.71,0.0,0.99912,0.0,0.13366]
[1778903537355,68.89,79038.95,0.0,0.99913,0.0,0.13323]
[1778903542517,68.89,79039.34,0.0,0.99913,0.0,0.13318]
[1778903547819,68.89,79039.19,0.0,0.99913,0.0,0.1332]
[1778903552866,68.89,79039.13,0.0,0.99913,0.0,0.13278]
[1778903558111,68.89,79040.3,0.0,0.99913,0.0,0.13263]
[1778903563179,68.89,79039.62,0.0,0.99913,0.0,0.13272]
[1778903568350,68.89,79040.14,0.0,0.99913,0.0,0.13265]
[1778903570010,68.89,79037.76,0.0,0.99913,0.0,0.13297]
[1778903574047,68.89,79035.34,0.0,0.99913,0.0,0.13329]
[1778903579110,68.89,79033.35,0.0,0.99912,0.0,0.13356]
[1778903584216,68.89,79034.04,0.0,0.99912,0.0,0.13346]
[1778903589411,68.89,79033.14,0.0,0.99912,0.0,0.13358]
[1778903592159,68.89,79027.07,0.0,0.99912,0.0,0.1344]
[1778903592858,68.89,79023.71,0.0,0.99911,0.0,0.13485]
[1778903598120,68.89,79022.46,0.0,0.99911,0.0,0.13502]
[1778903603273,68.89,79022.34,0.0,0.99911,0.0,0.13504]
[1778903606842,68.89,79022.34,0.0,0.99911,0.0,0.13504]
[1778903608814,68.89,79022.41,0.0,0.99911,0.0,0.13503]
[1778903609001,68.89,79022.41,0.0,0.99911,0.0,0.13503]
[1778903609060,68.89,79022.41,0.0,0.99911,0.0,0.13503]
[1778903609151,68.89,79022.41,0.0,0.99911,0.0,0.13503]
[1778903614162,68.89,79022.49,0.0,0.99912,0.0,0.13459]
[1778903619552,68.89,79022.41,0.0,0.99912,0.0,0.1346]
[1778903624058,68.89,79026.26,0.0,0.99912,0.0,0.13408]
[1778903624913,68.89,79030.67,0.0,0.99912,0.0,0.13349]
[1778903627225,68.89,79032.0,0.0,0.99913,0.0,0.13331]
[1778903627317,68.89,79032.0,0.0,0.99913,0.0,0.13331]
[1778903632757,68.89,79032.0,0.0,0.99913,0.0,0.13331]
[1778903638069,68.89,79031.91,0.0,0.99912,0.0,0.13333]
[1778903643144,68.89,79031.78,0.0,0.99912,0.0,0.13334]
[1778903643318,68.89,79031.42,0.0,0.99912,0.0,0.13339]
[1778903643563,68.89,79031.42,0.0,0.99912,0.0,0.13339]
[1778903643810,68.89,79031.42,0.0,0.99912,0.0,0.13339]
[1778903644153,68.89,79031.46,0.0,0.99912,0.0,0.13339]
[1778903646137,68.89,79035.47,0.0,0.99913,0.0,0.13285]
[1778903648644,68.89,79037.04,0.0,0.99913,0.0,0.13264]
[1778903648813,68.89,79037.04,0.0,0.99913,0.0,0.13264]
[1778903649082,68.89,79037.25,0.0,0.99913,0.0,0.13261]
[1778903650070,68.89,79037.25,0.0,0.99913,0.0,0.13261]
[1778903650311,68.89,79037.3,0.0,0.99913,0.0,0.13261]
[1778903655227,68.89,79043.45,0.0,0.99914,0.0,0.13179]
[1778903656002,68.89,79043.45,0.0,0.99914,0.0,0.13179]
[1778903656066,68.89,79043.45,0.0,0.99914,0.0,0.13179]
[1778903656158,68.89,79045.94,0.0,0.99914,0.0,0.13146]
[1778903657188,68.89,79045.94,0.0,0.99914,0.0,0.13146]
[1778903657309,68.89,79045.99,0.0,0.99914,0.0,0.13146]
[1778903662331,68.89,79046.34,0.0,0.99914,0.0,0.13141]
[1778903667360,68.89,79047.13,0.0,0.99914,0.0,0.13131]
[1778903672518,68.89,79047.31,0.0,0.99914,0.0,0.13087]
[1778903675484,68.89,79048.15,0.0,0.99914,0.0,0.13076]
[1778903675566,68.89,79048.15,0.0,0.99914,0.0,0.13076]
[1778903675680,68.89,79048.15,0.0,0.99914,0.0,0.13076]
[1778903675808,68.89,79048.15,0.0,0.99914,0.0,0.13076]
[1778903676090,68.89,79048.11,0.0,0.99914,0.0,0.13076]
[1778903681379,68.89,79048.15,0.0,0.99914,0.0,0.13076]
[1778903686568,68.89,79047.97,0.0,0.99914,0.0,0.13078]
[1778903691576,68.89,79047.93,0.0,0.99914,0.0,0.13078]
[1778903694012,68.89,79047.97,0.0,0.99914,0.0,0.13078]
[1778903694066,68.89,79047.97,0.0,0.99914,0.0,0.13078]
[1778903694420,68.89,79047.97,0.0,0.99914,0.0,0.13078]
[1778903694559,68.89,79047.97,0.0,0.99914,0.0,0.13078]
[1778903698106,68.89,79047.97,0.0,0.99914,0.0,0.13078]
[1778903699273,68.89,79051.03,0.0,0.99915,0.0,0.13038]
[1778903700251,68.89,79053.27,0.0,0.99915,0.0,0.13008]
[1778903701585,68.89,79055.16,0.0,0.99915,0.0,0.12984]
[1778903701823,68.89,79055.16,0.0,0.99915,0.0,0.12984]
[1778903702139,68.89,79057.76,0.0,0.99915,0.0,0.1295]
[1778903707222,68.89,79059.64,0.0,0.99915,0.0,0.12925]
[1778903712304,68.89,79059.37,0.0,0.99915,0.0,0.12929]
[1778903715621,68.89,79061.08,0.0,0.99916,0.0,0.12907]
[1778903715811,68.89,79061.08,0.0,0.99916,0.0,0.12907]
[1778903716240,68.89,79061.08,0.0,0.99916,0.0,0.12907]
[1778903716308,68.89,79061.08,0.0,0.99916,0.0,0.12907]
[1778903716257,68.89,79061.04,0.0,0.99916,0.0,0.12907]
[1778903721493,68.89,79061.35,0.0,0.99916,0.0,0.12903]
[1778903726703,68.89,79061.35,0.0,0.99916,0.0,0.12903]
[1778903732108,68.89,79061.35,0.0,0.99916,0.0,0.12903]
[1778903735204,68.89,79069.22,0.0,0.99917,0.0,0.12761]
[1778903736318,68.89,79073.11,0.0,0.99917,0.0,0.12711]
[1778903736890,68.89,79073.11,0.0,0.99917,0.0,0.12711]
[1778903737063,68.89,79073.11,0.0,0.99917,0.0,0.12711]
[1778903737161,68.89,79073.26,0.0,0.99917,0.0,0.12709]
[1778903737837,68.89,79073.26,0.0,0.99917,0.0,0.12709]
[1778903738064,68.89,79073.26,0.0,0.99917,0.0,0.12709]
[1778903738166,68.89,79077.59,0.0,0.99917,0.0,0.12654]
[1778903743219,68.89,79077.4,0.0,0.99917,0.0,0.12656]
[1778903748306,68.89,79077.75,0.0,0.99917,0.0,0.12652]
[1778903750618,68.89,79077.88,0.0,0.99917,0.0,0.1265]
[1778903750814,68.89,79077.88,0.0,0.99917,0.0,0.1265]
[1778903751273,68.89,79077.88,0.0,0.99917,0.0,0.1265]
[1778903751314,68.89,79077.88,0.0,0.99917,0.0,0.1265]
[1778903752149,68.89,79077.95,0.0,0.99917,0.0,0.12649]
[1778903757461,68.89,79079.61,0.0,0.99918,0.0,0.12628]
[1778903758361,68.89,79079.61,0.0,0.99918,0.0,0.12628]
[1778903758562,68.89,79080.4,0.0,0.99918,0.0,0.12618]
[1778903759074,68.89,79080.4,0.0,0.99918,0.0,0.12618]
[1778903759313,68.89,79080.4,0.0,0.99918,0.0,0.12618]
[1778903759118,68.89,79080.43,0.0,0.99918,0.0,0.12617]
[1778903764162,68.89,79080.43,0.0,0.99918,0.0,0.12617]
[1778903766304,68.89,79081.81,0.0,0.99918,0.0,0.126]
[1778903766365,68.89,79081.95,0.0,0.99918,0.0,0.12598]
[1778903766562,68.89,79081.95,0.0,0.99918,0.0,0.12598]
[1778903767057,68.89,79081.95,0.0,0.99918,0.0,0.12598]
[1778903767314,68.89,79081.95,0.0,0.99918,0.0,0.12598]
[1778903767148,68.89,79081.93,0.0,0.99918,0.0,0.12598]
[1778903772338,68.89,79081.99,0.0,0.99918,0.0,0.12598]
[1778903777015,68.89,79081.95,0.0,0.99918,0.0,0.12598]
[1778903777062,68.89,79081.95,0.0,0.99918,0.0,0.12598]
[1778903777312,68.89,79081.97,0.0,0.99918,0.0,0.12598]
[1778903778111,68.89,79081.97,0.0,0.99918,0.0,0.12598]
[1778903778312,68.89,79081.97,0.0,0.99918,0.0,0.12598]
[1778903778322,68.89,79084.8,0.0,0.99918,0.0,0.12562]
[1778903782344,68.89,79089.57,0.0,0.99918,0.0,0.12502]
[1778903782564,68.89,79089.57,0.0,0.99918,0.0,0.12502]
[1778903782988,68.89,79089.57,0.0,0.99918,0.0,0.12502]
[1778903783064,68.89,79089.57,0.0,0.99918,0.0,0.12502]
[1778903783316,68.89,79089.71,0.0,0.99918,0.0,0.125]
[1778903788441,68.89,79089.75,0.0,0.99918,0.0,0.12499]
[1778903790775,68.89,79090.93,0.0,0.99919,0.0,0.12485]
[1778903790811,68.89,79090.93,0.0,0.99919,0.0,0.12485]
[1778903791115,68.89,79090.73,0.0,0.99919,0.0,0.12447]
[1778903791712,68.89,79090.73,0.0,0.99919,0.0,0.12447]
[1778903791813,68.89,79090.73,0.0,0.99919,0.0,0.12447]
[1778903795256,68.89,79093.54,0.0,0.99919,0.0,0.12412]
[1778903800293,68.89,79093.3,0.0,0.99919,0.0,0.12415]
[1778903805429,68.89,79094.06,0.0,0.99919,0.0,0.12405]
[1778903806083,68.89,79094.06,0.0,0.99919,0.0,0.12405]
[1778903806310,68.89,79094.06,0.0,0.99919,0.0,0.12405]
[1778903806289,68.89,79094.04,0.0,0.99919,0.0,0.12405]
[1778903806923,68.89,79094.04,0.0,0.99919,0.0,0.12405]
[1778903807062,68.89,79094.04,0.0,0.99919,0.0,0.12405]
[1778903807184,68.89,79094.09,0.0,0.99919,0.0,0.12405]
[1778903812194,68.89,79094.05,0.0,0.99919,0.0,0.12405]
[1778903814003,68.89,79093.15,0.0,0.99919,0.0,0.12417]
[1778903814062,68.89,79093.15,0.0,0.99919,0.0,0.12417]
[1778903814233,68.89,79091.74,0.0,0.99919,0.0,0.12434]
[1778903815294,68.89,79091.74,0.0,0.99919,0.0,0.12434]
[1778903815312,68.89,79091.74,0.0,0.99919,0.0,0.12434]
[1778903815411,68.89,79094.44,0.0,0.99919,0.0,0.124]
[1778903820744,68.89,79094.44,0.0,0.99919,0.0,0.124]
[1778903824530,68.89,79095.35,0.0,0.99919,0.0,0.12389]
[1778903824561,68.89,79095.35,0.0,0.99919,0.0,0.12389]
[1778903825310,68.89,79096.16,0.0,0.99919,0.0,0.12379]
[1778903825685,68.89,79096.16,0.0,0.99919,0.0,0.12379]
[1778903825817,68.89,79096.16,0.0,0.99919,0.0,0.12379]
[1778903831068,68.89,79095.99,0.0,0.99919,0.0,0.12381]
[1778903836404,68.89,79095.92,0.0,0.99919,0.0,0.12382]
[1778903841626,68.89,79095.97,0.0,0.99919,0.0,0.12381]
[1778903845997,68.89,79095.94,0.0,0.99919,0.0,0.12382]
[1778903846034,68.89,79095.94,0.0,0.99919,0.0,0.12382]
[1778903846401,68.89,79088.08,0.0,0.99919,0.0,0.1248]
[1778903847203,68.89,79088.08,0.0,0.99919,0.0,0.1248]
[1778903847312,68.89,79088.08,0.0,0.99919,0.0,0.1248]
[1778903847409,68.89,79084.8,0.0,0.99918,0.0,0.12522]
[1778903852589,68.89,79084.42,0.0,0.99918,0.0,0.12486]
[1778903857912,68.89,79083.88,0.0,0.99918,0.0,0.12493]
[1778903863104,68.89,79083.88,0.0,0.99918,0.0,0.12493]
[1778903863543,68.89,79083.88,0.0,0.99918,0.0,0.12493]
[1778903863564,68.89,79083.88,0.0,0.99918,0.0,0.12493]
[1778903863849,68.89,79083.88,0.0,0.99918,0.0,0.12493]
[1778903864061,68.89,79083.88,0.0,0.99918,0.0,0.12493]
[1778903865434,68.89,79083.49,0.0,0.99918,0.0,0.12498]
[1778903870538,68.89,79083.46,0.0,0.99918,0.0,0.12499]
[1778903875706,68.89,79083.57,0.0,0.99918,0.0,0.12497]
[1778903880951,68.89,79083.22,0.0,0.99918,0.0,0.12502]
[1778903886006,68.89,79083.36,0.0,0.99918,0.0,0.125]
[1778903891285,68.89,79083.33,0.0,0.99918,0.0,0.125]
[1778903892699,68.89,79083.33,0.0,0.99918,0.0,0.125]
[1778903892813,68.89,79083.33,0.0,0.99918,0.0,0.125]
[1778903893096,68.89,79083.04,0.0,0.99918,0.0,0.12504]
[1778903893979,68.89,79083.04,0.0,0.99918,0.0,0.12504]
[1778903894063,68.89,79083.04,0.0,0.99918,0.0,0.12504]
[1778903899299,68.89,79083.07,0.0,0.99918,0.0,0.12503]
[1778903904444,68.89,79083.02,0.0,0.99918,0.0,0.12504]
[1778903904742,68.89,79082.4,0.0,0.99918,0.0,0.12512]
[1778903904811,68.89,79082.4,0.0,0.99918,0.0,0.12512]
[1778903905349,68.89,79082.4,0.0,0.99918,0.0,0.12512]
[1778903906121,68.89,79082.4,0.0,0.99918,0.0,0.12512]
[1778903906313,68.89,79082.4,0.0,0.99918,0.0,0.12512]
[1778903909477,68.89,79072.35,0.0,0.99917,0.0,0.12639]
[1778903910043,68.89,79072.35,0.0,0.99917,0.0,0.12639]
[1778903910059,68.89,79072.35,0.0,0.99917,0.0,0.12639]
[1778903910284,68.89,79069.46,0.0,0.99917,0.0,0.12676]
[1778903911027,68.89,79069.46,0.0,0.99917,0.0,0.12676]
[1778903911061,68.89,79069.46,0.0,0.99917,0.0,0.12676]
[1778903912325,68.89,79068.2,0.0,0.99917,0.0,0.12652]
[1778903917589,68.89,79068.17,0.0,0.99917,0.0,0.12652]
[1778903919423,68.89,79068.15,0.0,0.99917,0.0,0.12652]
[1778903919464,68.89,79068.17,0.0,0.99917,0.0,0.12652]
[1778903919563,68.89,79068.17,0.0,0.99917,0.0,0.12652]
[1778903920957,68.89,79068.17,0.0,0.99917,0.0,0.12652]
[1778903921064,68.89,79068.17,0.0,0.99917,0.0,0.12652]
[1778903926113,68.89,79068.17,0.0,0.99917,0.0,0.12652]
[1778903926379,68.89,79068.25,0.0,0.99917,0.0,0.12651]
[1778903931628,68.89,79068.25,0.0,0.99917,0.0,0.12651]
[1778903936920,68.89,79068.11,0.0,0.99917,0.0,0.12653]
[1778903937431,68.89,79068.11,0.0,0.99917,0.0,0.12653]
[1778903937533,68.89,79068.06,0.0,0.99917,0.0,0.12654]
[1778903937565,68.89,79068.06,0.0,0.99917,0.0,0.12654]
[1778903938096,68.89,79065.03,0.0,0.99917,0.0,0.12692]
[1778903939435,68.89,79059.2,0.0,0.99916,0.0,0.12767]
[1778903940200,68.89,79059.2,0.0,0.99916,0.0,0.12767]
[1778903940312,68.89,79059.2,0.0,0.99916,0.0,0.12767]
[1778903945368,68.89,79059.52,0.0,0.99916,0.0,0.12763]
[1778903946334,68.89,79059.52,0.0,0.99916,0.0,0.12763]
[1778903946563,68.89,79059.12,0.0,0.99916,0.0,0.12768]
[1778903947363,68.89,79059.14,0.0,0.99916,0.0,0.12768]
[1778903948559,68.89,79059.14,0.0,0.99916,0.0,0.12768]
[1778903948814,68.89,79058.76,0.0,0.99916,0.0,0.12773]
[1778903954102,68.89,79058.76,0.0,0.99916,0.0,0.12773]
[1778903958925,68.89,79059.08,0.0,0.99916,0.0,0.12769]
[1778903959061,68.89,79059.08,0.0,0.99916,0.0,0.12769]
[1778903959265,68.89,79059.08,0.0,0.99916,0.0,0.12769]
[1778903960723,68.89,79059.08,0.0,0.99916,0.0,0.12769]
[1778903960813,68.89,79059.08,0.0,0.99916,0.0,0.12769]
[1778903963803,68.89,79060.36,0.0,0.99917,0.0,0.12752]
[1778903969195,68.89,79060.5,0.0,0.99917,0.0,0.1275]
[1778903970653,68.89,79060.95,0.0,0.99917,0.0,0.12745]
[1778903970812,68.89,79060.95,0.0,0.99917,0.0,0.12745]
[1778903971327,68.89,79060.88,0.0,0.99917,0.0,0.12705]
[1778903972479,68.89,79060.88,0.0,0.99917,0.0,0.12705]
[1778903972563,68.89,79060.88,0.0,0.99917,0.0,0.12705]
[1778903977754,68.89,79060.95,0.0,0.99917,0.0,0.12704]
[1778903979391,68.89,79067.51,0.0,0.99917,0.0,0.1262]
[1778903980398,68.89,79070.12,0.0,0.99918,0.0,0.12587]
[1778903981233,68.89,79070.12,0.0,0.99918,0.0,0.12587]
[1778903981313,68.89,79070.12,0.0,0.99918,0.0,0.12587]
[1778903982812,68.89,79069.85,0.0,0.99918,0.0,0.1259]
[1778903983513,68.89,79069.94,0.0,0.99918,0.0,0.12589]
[1778903988587,68.89,79069.33,0.0,0.99918,0.0,0.12597]
[1778903993515,68.89,79063.56,0.0,0.99917,0.0,0.1267]
[1778903993901,68.89,79063.56,0.0,0.99917,0.0,0.1267]
[1778903994062,68.89,79063.56,0.0,0.99917,0.0,0.1267]
[1778903995503,68.89,79058.56,0.0,0.99917,0.0,0.12735]
[1778903997517,68.89,79055.84,0.0,0.99916,0.0,0.12769]
[1778903998927,68.89,79054.22,0.0,0.99916,0.0,0.1279]
[1778903999061,68.89,79054.22,0.0,0.99916,0.0,0.1279]
[1778903999531,68.89,79051.72,0.0,0.99916,0.0,0.12823]
[1778904000538,68.89,79046.43,0.0,0.99915,0.0,0.12891]
[1778904001545,68.89,79043.32,0.0,0.99915,0.0,0.12932]
[1778904003498,68.89,79042.14,0.0,0.99915,0.0,0.12947]
[1778904003559,68.89,79042.14,0.0,0.99915,0.0,0.12947]
[1778904003599,68.89,79042.44,0.0,0.99915,0.0,0.12943]
[1778904004566,68.89,79047.4,0.0,0.99916,0.0,0.12879]
[1778904005573,68.89,79050.0,0.0,0.99916,0.0,0.12845]
[1778904005995,68.89,79050.0,0.0,0.99916,0.0,0.12845]
[1778904006061,68.89,79050.0,0.0,0.99916,0.0,0.12845]
[1778904011186,68.89,79050.4,0.0,0.99916,0.0,0.1284]
[1778904016293,68.89,79050.64,0.0,0.99916,0.0,0.12837]
[1778904021596,68.89,79050.85,0.0,0.99916,0.0,0.12834]
[1778904023970,68.89,79050.96,0.0,0.99916,0.0,0.12832]
[1778904024059,68.89,79050.96,0.0,0.99916,0.0,0.12832]
[1778904025676,68.89,79050.99,0.0,0.99916,0.0,0.12832]
[1778904025812,68.89,79050.99,0.0,0.99916,0.0,0.12832]
[1778904028410,68.89,79051.46,0.0,0.99916,0.0,0.12826]
[1778904032587,68.89,79050.72,0.0,0.99916,0.0,0.12795]
[1778904037727,68.89,79050.95,0.0,0.99916,0.0,0.12792]
[1778904040939,68.89,79050.97,0.0,0.99916,0.0,0.12791]
[1778904041061,68.89,79050.97,0.0,0.99916,0.0,0.12791]
[1778904046284,68.89,79051.04,0.0,0.99916,0.0,0.1279]
[1778904051671,68.89,79051.07,0.0,0.99916,0.0,0.1279]
[1778904056792,68.89,79052.73,0.0,0.99916,0.0,0.12769]
[1778904057748,68.89,79054.33,0.0,0.99916,0.0,0.12748]
[1778904057810,68.89,79054.33,0.0,0.99916,0.0,0.12748]
[1778904059716,68.89,79054.89,0.0,0.99917,0.0,0.12741]
[1778904059811,68.89,79054.89,0.0,0.99917,0.0,0.12741]
[1778904060386,68.89,79055.02,0.0,0.99917,0.0,0.12739]
[1778904065571,68.89,79056.04,0.0,0.99917,0.0,0.12726]
[1778904067395,68.89,79056.79,0.0,0.99917,0.0,0.12716]
[1778904067559,68.89,79056.79,0.0,0.99917,0.0,0.12716]
[1778904069807,68.89,79059.45,0.0,0.99917,0.0,0.12682]
[1778904075101,68.89,79060.89,0.0,0.99917,0.0,0.12664]
[1778904075513,68.89,79060.89,0.0,0.99917,0.0,0.12664]
[1778904075561,68.89,79060.89,0.0,0.99917,0.0,0.12664]
[1778904077680,68.89,79060.69,0.0,0.99917,0.0,0.12667]
[1778904077811,68.89,79060.7,0.0,0.99917,0.0,0.12666]
[1778904077781,68.89,79060.7,0.0,0.99917,0.0,0.12666]
[1778904082985,68.89,79060.56,0.0,0.99917,0.0,0.12668]
[1778904088279,68.89,79061.11,0.0,0.99917,0.0,0.12661]
[1778904091489,68.89,79060.35,0.0,0.99917,0.0,0.1263]
[1778904091873,68.89,79060.35,0.0,0.99917,0.0,0.1263]
[1778904092061,68.89,79060.35,0.0,0.99917,0.0,0.1263]
[1778904097348,68.89,79060.8,0.0,0.99917,0.0,0.12625]
[1778904102605,68.89,79060.97,0.0,0.99917,0.0,0.12622]
[1778904106280,68.89,79060.97,0.0,0.99917,0.0,0.12622]
[1778904106311,68.89,79060.97,0.0,0.99917,0.0,0.12622]
[1778904108189,68.89,79060.97,0.0,0.99917,0.0,0.12622]
[1778904108310,68.89,79060.97,0.0,0.99917,0.0,0.12622]
[1778904110454,68.89,79060.93,0.0,0.99917,0.0,0.12623]
[1778904111477,68.89,79057.22,0.0,0.99917,0.0,0.1267]
[1778904112098,68.89,79057.22,0.0,0.99917,0.0,0.1267]
[1778904112309,68.89,79057.22,0.0,0.99917,0.0,0.1267]
[1778904112552,68.89,79052.92,0.0,0.99917,0.0,0.12725]
[1778904115544,68.89,79049.2,0.0,0.99916,0.0,0.12773]
[1778904116377,68.89,79049.2,0.0,0.99916,0.0,0.12773]
[1778904116562,68.89,79049.2,0.0,0.99916,0.0,0.12773]
[1778904116662,68.89,79044.16,0.0,0.99916,0.0,0.12838]
[1778904118165,68.89,79043.06,0.0,0.99916,0.0,0.12853]
[1778904118311,68.89,79043.06,0.0,0.99916,0.0,0.12853]
[1778904118611,68.89,79043.14,0.0,0.99916,0.0,0.12851]
[1778904123613,68.89,79043.58,0.0,0.99916,0.0,0.12846]
[1778904123990,68.89,79044.72,0.0,0.99916,0.0,0.12831]
[1778904124060,68.89,79044.72,0.0,0.99916,0.0,0.12831]
[1778904124610,68.89,79040.26,0.0,0.99915,0.0,0.12889]
[1778904125657,68.89,79028.47,0.0,0.99914,0.0,0.13043]
[1778904126633,68.89,79028.47,0.0,0.99914,0.0,0.13043]
[1778904126672,68.89,79020.86,0.0,0.99914,0.0,0.13143]
[1778904128365,68.89,79020.9,0.0,0.99914,0.0,0.13143]
[1778904129765,68.89,79017.63,0.0,0.99913,0.0,0.13186]
[1778904131591,68.89,79014.72,0.0,0.99913,0.0,0.13224]
[1778904133401,68.89,79015.39,0.0,0.99913,0.0,0.13216]
[1778904133564,68.89,79015.39,0.0,0.99913,0.0,0.13216]
[1778904133662,68.89,79014.93,0.0,0.99913,0.0,0.13222]
[1778904138818,68.89,79014.96,0.0,0.99913,0.0,0.13221]
[1778904142551,68.89,79014.99,0.0,0.99913,0.0,0.13221]
[1778904142557,68.89,79014.99,0.0,0.99913,0.0,0.13221]
[1778904143668,68.89,79018.15,0.0,0.99913,0.0,0.13179]
[1778904146562,68.89,79028.46,0.0,0.99914,0.0,0.13043]
[1778904147569,68.89,79036.41,0.0,0.99915,0.0,0.12939]
[1778904149583,68.89,79038.69,0.0,0.99915,0.0,0.12909]
[1778904150128,68.89,79038.69,0.0,0.99915,0.0,0.12909]
[1778904150352,68.89,79038.69,0.0,0.99915,0.0,0.12909]
[1778904150653,68.89,79038.96,0.0,0.99915,0.0,0.12906]
[1778904154748,68.89,79036.44,0.0,0.99915,0.0,0.12897]
[1778904155935,68.89,79035.46,0.0,0.99915,0.0,0.1291]
[1778904160996,68.89,79037.34,0.0,0.99915,0.0,0.12886]
[1778904166032,68.89,79037.31,0.0,0.99915,0.0,0.12886]
[1778904171238,68.89,79036.6,0.0,0.99915,0.0,0.12895]
[1778904174522,68.89,79036.45,0.0,0.99915,0.0,0.12897]
[1778904174561,68.89,79036.45,0.0,0.99915,0.0,0.12897]
[1778904174758,68.89,79036.09,0.0,0.99915,0.0,0.12902]
[1778904179793,68.89,79036.63,0.0,0.99915,0.0,0.12895]
[1778904182380,68.89,79041.2,0.0,0.99916,0.0,0.12835]
[1778904185657,68.89,79035.47,0.0,0.99915,0.0,0.1291]
[1778904187382,68.89,79033.28,0.0,0.99915,0.0,0.12938]
[1778904192605,68.89,79032.83,0.0,0.99915,0.0,0.12944]
[1778904195546,68.89,79035.24,0.0,0.99915,0.0,0.12913]
[1778904197637,68.89,79040.48,0.0,0.99916,0.0,0.12845]
[1778904198656,68.89,79044.1,0.0,0.99916,0.0,0.12798]
[1778904203716,68.89,79045.94,0.0,0.99916,0.0,0.12774]
[1778904208974,68.89,79045.98,0.0,0.99916,0.0,0.12774]
[1778904214085,68.89,79049.77,0.0,0.99917,0.0,0.12684]
[1778904219091,68.89,79050.54,0.0,0.99917,0.0,0.12674]
[1778904220767,68.89,79053.16,0.0,0.99917,0.0,0.12641]
[1778904222674,68.89,79055.51,0.0,0.99917,0.0,0.12611]
[1778904227872,68.89,79057.33,0.0,0.99918,0.0,0.12588]
[1778904230780,68.89,79060.27,0.0,0.99918,0.0,0.1255]
[1778904236076,68.89,79060.18,0.0,0.99918,0.0,0.12551]
[1778904239703,68.89,79063.65,0.0,0.99918,0.0,0.12508]
[1778904242565,68.89,79067.17,0.0,0.99918,0.0,0.12463]
[1778904243661,68.89,79069.46,0.0,0.99919,0.0,0.12434]
[1778904248738,68.89,79071.16,0.0,0.99919,0.0,0.12413]
[1778904254022,68.89,79072.2,0.0,0.99919,0.0,0.124]
[1778904259128,68.89,79071.95,0.0,0.99919,0.0,0.12403]
[1778904261147,68.89,79069.58,0.0,0.99919,0.0,0.12433]
[1778904266430,68.89,79070.37,0.0,0.99919,0.0,0.12423]
[1778904270874,68.89,79067.93,0.0,0.99919,0.0,0.12453]
[1778904271763,68.89,79067.83,0.0,0.99919,0.0,0.12415]
[1778904276769,68.89,79068.07,0.0,0.99919,0.0,0.12412]
[1778904278117,68.89,79070.2,0.0,0.99919,0.0,0.12385]
[1778904283230,68.89,79071.87,0.0,0.99919,0.0,0.12364]
[1778904287183,68.89,79074.2,0.0,0.99919,0.0,0.12335]
[1778904289951,68.89,79075.86,0.0,0.99919,0.0,0.12314]
[1778904290058,68.89,79075.86,0.0,0.99919,0.0,0.12314]
[1778904290862,68.89,79078.18,0.0,0.9992,0.0,0.12285]
[1778904294972,68.89,79079.31,0.0,0.9992,0.0,0.12271]
[1778904295060,68.89,79079.31,0.0,0.9992,0.0,0.12271]
[1778904295868,68.89,79080.16,0.0,0.9992,0.0,0.12261]
[1778904300947,68.89,79079.85,0.0,0.9992,0.0,0.12264]
[1778904302063,68.89,79079.85,0.0,0.9992,0.0,0.12264]
[1778904304047,68.89,79077.35,0.0,0.9992,0.0,0.12296]
[1778904309339,68.89,79075.92,0.0,0.9992,0.0,0.12313]
[1778904314438,68.89,79075.92,0.0,0.9992,0.0,0.12313]
[1778904319589,68.89,79077.0,0.0,0.9992,0.0,0.123]
[1778904320088,68.89,79076.85,0.0,0.9992,0.0,0.12302]
[1778904320310,68.89,79076.85,0.0,0.9992,0.0,0.12302]
[1778904320671,68.89,79076.85,0.0,0.9992,0.0,0.12302]
[1778904320808,68.89,79076.85,0.0,0.9992,0.0,0.12302]
[1778904320899,68.89,79076.82,0.0,0.9992,0.0,0.12302]
[1778904325930,68.89,79076.93,0.0,0.9992,0.0,0.12301]
[1778904331272,68.89,79076.85,0.0,0.9992,0.0,0.12302]
[1778904331861,68.89,79076.7,0.0,0.9992,0.0,0.12264]
[1778904336884,68.89,79076.78,0.0,0.9992,0.0,0.12263]
[1778904337734,68.89,79076.78,0.0,0.9992,0.0,0.12263]
[1778904337812,68.89,79076.78,0.0,0.9992,0.0,0.12263]
[1778904337938,68.89,79076.78,0.0,0.9992,0.0,0.12263]
[1778904337896,68.89,79076.78,0.0,0.9992,0.0,0.12263]
[1778904338064,68.89,79076.78,0.0,0.9992,0.0,0.12263]
[1778904343439,68.89,79077.42,0.0,0.9992,0.0,0.12255]
[1778904348418,68.89,79078.93,0.0,0.9992,0.0,0.12236]
[1778904348561,68.89,79078.93,0.0,0.9992,0.0,0.12236]
[1778904348905,68.89,79079.07,0.0,0.9992,0.0,0.12234]
[1778904349247,68.89,79079.07,0.0,0.9992,0.0,0.12234]
[1778904349311,68.89,79079.07,0.0,0.9992,0.0,0.12234]
[1778904354415,68.89,79079.28,0.0,0.9992,0.0,0.12232]
[1778904356137,68.89,79076.68,0.0,0.9992,0.0,0.12264]
[1778904357136,68.89,79076.33,0.0,0.9992,0.0,0.12269]
[1778904357315,68.89,79076.33,0.0,0.9992,0.0,0.12269]
[1778904357908,68.89,79074.77,0.0,0.9992,0.0,0.12288]
[1778904358089,68.89,79074.77,0.0,0.9992,0.0,0.12288]
[1778904358310,68.89,79074.77,0.0,0.9992,0.0,0.12288]
[1778904362909,68.89,79070.84,0.0,0.99919,0.0,0.12337]
[1778904363862,68.89,79070.84,0.0,0.99919,0.0,0.12337]
[1778904363883,68.89,79069.84,0.0,0.99919,0.0,0.12349]
[1778904364064,68.89,79069.84,0.0,0.99919,0.0,0.12349]
[1778904364805,68.89,79069.84,0.0,0.99919,0.0,0.12349]
[1778904365063,68.89,79070.01,0.0,0.99919,0.0,0.12347]
[1778904370221,68.89,79069.12,0.0,0.99919,0.0,0.12358]
[1778904375335,68.89,79069.1,0.0,0.99919,0.0,0.12359]
[1778904380618,68.89,79068.84,0.0,0.99919,0.0,0.12362]
[1778904385716,68.89,79069.2,0.0,0.99919,0.0,0.12357]
[1778904391029,68.89,79069.43,0.0,0.99919,0.0,0.12355]
[1778904391913,68.89,79069.09,0.0,0.99919,0.0,0.12319]
[1778904392065,68.89,79069.09,0.0,0.99919,0.0,0.12319]
[1778904392314,68.89,79069.09,0.0,0.99919,0.0,0.12319]
[1778904392939,68.89,79066.21,0.0,0.99919,0.0,0.12355]
[1778904393245,68.89,79066.21,0.0,0.99919,0.0,0.12355]
[1778904393308,68.89,79066.21,0.0,0.99919,0.0,0.12355]
[1778904398470,68.89,79065.39,0.0,0.99919,0.0,0.12365]
[1778904399951,68.89,79065.99,0.0,0.99919,0.0,0.12358]
[1778904399998,68.89,79065.54,0.0,0.99919,0.0,0.12363]
[1778904400070,68.89,79065.54,0.0,0.99919,0.0,0.12363]
[1778904400489,68.89,79065.54,0.0,0.99919,0.0,0.12363]
[1778904400565,68.89,79065.54,0.0,0.99919,0.0,0.12363]
[1778904401884,68.89,79065.47,0.0,0.99919,0.0,0.12364]
[1778904407008,68.89,79066.13,0.0,0.99919,0.0,0.12356]
[1778904412267,68.89,79065.63,0.0,0.99919,0.0,0.12362]
[1778904416695,68.89,79065.65,0.0,0.99919,0.0,0.12362]
[1778904416756,68.89,79065.65,0.0,0.99919,0.0,0.12362]
[1778904416811,68.89,79065.65,0.0,0.99919,0.0,0.12362]
[1778904416849,68.89,79065.65,0.0,0.99919,0.0,0.12362]
[1778904421946,68.89,79065.54,0.0,0.99919,0.0,0.12363]
[1778904427039,68.89,79065.54,0.0,0.99919,0.0,0.12363]
[1778904432048,68.89,79064.66,0.0,0.99919,0.0,0.12374]
[1778904435141,68.89,79064.92,0.0,0.99919,0.0,0.12371]
[1778904435314,68.89,79064.92,0.0,0.99919,0.0,0.12371]
[1778904435539,68.89,79064.92,0.0,0.99919,0.0,0.12371]
[1778904435564,68.89,79064.92,0.0,0.99919,0.0,0.12371]
[1778904439615,68.89,79064.59,0.0,0.99919,0.0,0.12375]
[1778904444058,68.89,79055.75,0.0,0.99918,0.0,0.12487]
[1778904444778,68.89,79049.24,0.0,0.99918,0.0,0.12569]
[1778904445113,68.89,79049.24,0.0,0.99918,0.0,0.12569]
[1778904445315,68.89,79049.24,0.0,0.99918,0.0,0.12569]
[1778904445772,68.89,79048.81,0.0,0.99918,0.0,0.12575]
[1778904446367,68.89,79048.81,0.0,0.99918,0.0,0.12575]
[1778904446562,68.89,79048.81,0.0,0.99918,0.0,0.12575]
[1778904451654,68.89,79048.8,0.0,0.99918,0.0,0.12534]
[1778904454316,68.89,79048.87,0.0,0.99918,0.0,0.12533]
[1778904454560,68.89,79048.87,0.0,0.99918,0.0,0.12533]
[1778904455296,68.89,79049.3,0.0,0.99918,0.0,0.12528]
[1778904455309,68.89,79049.3,0.0,0.99918,0.0,0.12528]
[1778904455887,68.89,79049.3,0.0,0.99918,0.0,0.12528]
[1778904461054,68.89,79049.11,0.0,0.99918,0.0,0.1253]
[1778904466268,68.89,79049.88,0.0,0.99918,0.0,0.12521]
[1778904471703,68.89,79049.88,0.0,0.99918,0.0,0.12521]
[1778904476878,68.89,79049.7,0.0,0.99918,0.0,0.12523]
[1778904482101,68.89,79049.66,0.0,0.99918,0.0,0.12523]
[1778904482177,68.89,79049.66,0.0,0.99918,0.0,0.12523]
[1778904482310,68.89,79049.66,0.0,0.99918,0.0,0.12523]
[1778904483430,68.89,79049.66,0.0,0.99918,0.0,0.12523]
[1778904483563,68.89,79049.66,0.0,0.99918,0.0,0.12523]
[1778904484968,68.89,79049.66,0.0,0.99918,0.0,0.12523]
[1778904490066,68.89,79049.7,0.0,0.99918,0.0,0.12523]
[1778904495078,68.89,79049.66,0.0,0.99918,0.0,0.12523]
[1778904500124,68.89,79049.74,0.0,0.99918,0.0,0.12522]
[1778904503080,68.89,79049.74,0.0,0.99918,0.0,0.12522]
[1778904503313,68.89,79049.74,0.0,0.99918,0.0,0.12522]
[1778904504058,68.89,79049.74,0.0,0.99918,0.0,0.12522]
[1778904503991,68.89,79049.74,0.0,0.99918,0.0,0.12522]
[1778904504313,68.89,79049.74,0.0,0.99918,0.0,0.12522]
[1778904509510,68.89,79048.76,0.0,0.99918,0.0,0.12535]
[1778904514672,68.89,79048.76,0.0,0.99918,0.0,0.12494]
[1778904520117,68.89,79048.77,0.0,0.99918,0.0,0.12494]
[1778904523029,68.89,79048.77,0.0,0.99918,0.0,0.12494]
[1778904523061,68.89,79048.77,0.0,0.99918,0.0,0.12494]
[1778904523139,68.89,79048.77,0.0,0.99918,0.0,0.12494]
[1778904524809,68.89,79048.77,0.0,0.99918,0.0,0.12494]
[1778904525062,68.89,79048.77,0.0,0.99918,0.0,0.12494]
[1778904530106,68.89,79048.99,0.0,0.99918,0.0,0.12491]
[1778904535468,68.89,79048.99,0.0,0.99918,0.0,0.12491]
[1778904540472,68.89,79048.82,0.0,0.99918,0.0,0.12494]
[1778904542043,68.89,79048.82,0.0,0.99918,0.0,0.12494]
[1778904542062,68.89,79048.82,0.0,0.99918,0.0,0.12494]
[1778904542144,68.89,79050.64,0.0,0.99918,0.0,0.12471]
[1778904543014,68.89,79055.45,0.0,0.99919,0.0,0.1241]
[1778904543521,68.89,79055.45,0.0,0.99919,0.0,0.1241]
[1778904543565,68.89,79055.45,0.0,0.99919,0.0,0.1241]
[1778904544162,68.89,79057.05,0.0,0.99919,0.0,0.1239]
[1778904549259,68.89,79057.25,0.0,0.99919,0.0,0.12387]
[1778904551157,68.89,79059.08,0.0,0.99919,0.0,0.12364]
[1778904552743,68.89,79059.27,0.0,0.99919,0.0,0.12362]
[1778904552813,68.89,79059.27,0.0,0.99919,0.0,0.12362]
[1778904552911,68.89,79060.17,0.0,0.99919,0.0,0.12351]
[1778904554371,68.89,79060.32,0.0,0.99919,0.0,0.12349]
[1778904554561,68.89,79060.32,0.0,0.99919,0.0,0.12349]
[1778904558897,68.89,79060.14,0.0,0.99919,0.0,0.12351]
[1778904559059,68.89,79060.14,0.0,0.99919,0.0,0.12351]
[1778904559159,68.89,79059.4,0.0,0.99919,0.0,0.1236]
[1778904559927,68.89,79059.4,0.0,0.99919,0.0,0.1236]
[1778904560065,68.89,79059.4,0.0,0.99919,0.0,0.1236]
[1778904565257,68.89,79059.93,0.0,0.99919,0.0,0.12354]
[1778904570321,68.89,79059.69,0.0,0.99919,0.0,0.12357]
[1778904572128,68.89,79058.76,0.0,0.99919,0.0,0.12328]
[1778904573960,68.89,79058.27,0.0,0.99919,0.0,0.12334]
[1778904574062,68.89,79058.27,0.0,0.99919,0.0,0.12334]
[1778904574155,68.89,79054.89,0.0,0.99919,0.0,0.12377]
[1778904575718,68.89,79053.6,0.0,0.99919,0.0,0.12393]
[1778904575810,68.89,79053.6,0.0,0.99919,0.0,0.12393]
[1778904577995,68.89,79055.88,0.0,0.99919,0.0,0.12364]
[1778904579039,68.89,79059.33,0.0,0.99919,0.0,0.12321]
[1778904584206,68.89,79059.98,0.0,0.99919,0.0,0.12313]
[1778904584310,68.89,79060.04,0.0,0.99919,0.0,0.12312]
[1778904585083,68.89,79060.03,0.0,0.99919,0.0,0.12312]
[1778904585369,68.89,79060.03,0.0,0.99919,0.0,0.12312]
[1778904585577,68.89,79060.03,0.0,0.99919,0.0,0.12312]
[1778904588782,68.89,79060.03,0.0,0.99919,0.0,0.12312]
[1778904589144,68.89,79076.77,0.0,0.99921,0.0,0.12105]
[1778904590192,68.89,79084.69,0.0,0.99922,0.0,0.12008]
[1778904590797,68.89,79089.78,0.0,0.99922,0.0,0.11946]
[1778904592454,68.89,79089.64,0.0,0.99922,0.0,0.11948]
[1778904594202,68.89,79089.64,0.0,0.99922,0.0,0.11948]
[1778904599253,68.89,79089.49,0.0,0.99922,0.0,0.11949]
[1778904602083,68.89,79083.68,0.0,0.99921,0.0,0.1202]
[1778904602849,68.89,79076.03,0.0,0.99921,0.0,0.12114]
[1778904603981,68.89,79076.03,0.0,0.99921,0.0,0.12114]
[1778904603983,68.89,79073.91,0.0,0.99921,0.0,0.1214]
[1778904605624,68.89,79073.91,0.0,0.99921,0.0,0.1214]
[1778904606169,68.89,79073.91,0.0,0.99921,0.0,0.1214]
[1778904605902,68.89,79073.82,0.0,0.99921,0.0,0.12141]
[1778904606311,68.89,79073.82,0.0,0.99921,0.0,0.12141]
[1778904610118,68.89,79071.1,0.0,0.9992,0.0,0.12175]
[1778904613427,68.89,79070.43,0.0,0.9992,0.0,0.12183]
[1778904613564,68.89,79070.43,0.0,0.9992,0.0,0.12183]
[1778904614211,68.89,79069.83,0.0,0.9992,0.0,0.12191]
[1778904615563,68.89,79069.83,0.0,0.9992,0.0,0.12191]
[1778904615979,68.89,79057.34,0.0,0.99919,0.0,0.12346]
[1778904617042,68.89,79042.78,0.0,0.99918,0.0,0.1253]
[1778904618081,68.89,79043.83,0.0,0.99918,0.0,0.12516]
[1778904618482,68.89,79043.83,0.0,0.99918,0.0,0.12516]
[1778904619067,68.89,79043.78,0.0,0.99918,0.0,0.12517]
[1778904619545,68.89,79043.78,0.0,0.99918,0.0,0.12517]
[1778904620066,68.89,79043.49,0.0,0.99918,0.0,0.12521]
[1778904622219,68.89,79029.02,0.0,0.99917,0.0,0.12705]
[1778904623063,68.89,79023.29,0.0,0.99916,0.0,0.12779]
[1778904624100,68.89,79021.48,0.0,0.99916,0.0,0.12803]
[1778904625724,68.89,79021.05,0.0,0.99916,0.0,0.12808]
[1778904625810,68.89,79021.05,0.0,0.99916,0.0,0.12808]
[1778904626054,68.89,79021.6,0.0,0.99916,0.0,0.12801]
[1778904627159,68.89,79023.19,0.0,0.99916,0.0,0.12781]
[1778904628828,68.89,79023.21,0.0,0.99916,0.0,0.1278]
[1778904629058,68.89,79023.21,0.0,0.99916,0.0,0.1278]
[1778904629946,68.89,79024.96,0.0,0.99916,0.0,0.12758]
[1778904630760,68.89,79024.96,0.0,0.99916,0.0,0.12758]
[1778904630808,68.89,79024.96,0.0,0.99916,0.0,0.12758]
[1778904630953,68.89,79024.69,0.0,0.99916,0.0,0.12761]
[1778904634981,68.89,79028.07,0.0,0.99917,0.0,0.12677]
[1778904635713,68.89,79028.07,0.0,0.99917,0.0,0.12677]
[1778904637153,68.89,79028.32,0.0,0.99917,0.0,0.12674]
[1778904637312,68.89,79028.52,0.0,0.99917,0.0,0.12671]
[1778904637571,68.89,79028.52,0.0,0.99917,0.0,0.12671]
[1778904638114,68.89,79028.64,0.0,0.99917,0.0,0.12669]
[1778904643139,68.89,79028.96,0.0,0.99917,0.0,0.12665]
[1778904647066,68.89,79030.04,0.0,0.99917,0.0,0.12651]
[1778904648073,68.89,79034.46,0.0,0.99917,0.0,0.12595]
[1778904649768,68.89,79034.54,0.0,0.99917,0.0,0.12594]
[1778904649814,68.89,79034.54,0.0,0.99917,0.0,0.12594]
[1778904655218,68.89,79034.64,0.0,0.99917,0.0,0.12593]
[1778904660297,68.89,79034.61,0.0,0.99917,0.0,0.12593]
[1778904663287,68.89,79036.22,0.0,0.99917,0.0,0.12573]
[1778904663565,68.89,79036.22,0.0,0.99917,0.0,0.12573]
[1778904663810,68.89,79036.22,0.0,0.99917,0.0,0.12573]
[1778904664185,68.89,79037.18,0.0,0.99918,0.0,0.1256]
[1778904665631,68.89,79037.18,0.0,0.99918,0.0,0.1256]
[1778904665813,68.89,79037.18,0.0,0.99918,0.0,0.1256]
[1778904670881,68.89,79037.48,0.0,0.99918,0.0,0.12557]
[1778904673248,68.89,79035.82,0.0,0.99917,0.0,0.12578]
[1778904675619,68.89,79035.86,0.0,0.99917,0.0,0.12577]
[1778904675808,68.89,79035.86,0.0,0.99917,0.0,0.12577]
[1778904677276,68.89,79036.94,0.0,0.99918,0.0,0.12563]
[1778904677601,68.89,79036.94,0.0,0.99918,0.0,0.12563]
[1778904677812,68.89,79036.94,0.0,0.99918,0.0,0.12563]
[1778904683117,68.89,79036.92,0.0,0.99918,0.0,0.12564]
[1778904688288,68.89,79037.15,0.0,0.99918,0.0,0.12561]
[1778904693394,68.89,79037.18,0.0,0.99918,0.0,0.1252]
[1778904696738,68.89,79036.97,0.0,0.99918,0.0,0.12522]
[1778904697562,68.89,79037.05,0.0,0.99918,0.0,0.12521]
[1778904698116,68.89,79032.33,0.0,0.99917,0.0,0.12581]
[1778904699530,68.89,79032.36,0.0,0.99917,0.0,0.12581]
[1778904699559,68.89,79032.36,0.0,0.99917,0.0,0.12581]
[1778904704794,68.89,79032.41,0.0,0.99917,0.0,0.1258]
[1778904710121,68.89,79033.08,0.0,0.99917,0.0,0.12572]
[1778904710754,68.89,79033.25,0.0,0.99917,0.0,0.1257]
[1778904710809,68.89,79033.25,0.0,0.99917,0.0,0.1257]
[1778904712074,68.89,79034.38,0.0,0.99918,0.0,0.12555]
[1778904717342,68.89,79034.38,0.0,0.99918,0.0,0.12555]
[1778904722443,68.89,79034.38,0.0,0.99918,0.0,0.12555]
[1778904723565,68.89,79034.38,0.0,0.99918,0.0,0.12555]
[1778904723990,68.89,79034.38,0.0,0.99918,0.0,0.12555]
[1778904724351,68.89,79034.38,0.0,0.99918,0.0,0.12555]
[1778904724561,68.89,79034.38,0.0,0.99918,0.0,0.12555]
[1778904729787,68.89,79034.42,0.0,0.99918,0.0,0.12555]
[1778904733284,68.89,79037.43,0.0,0.99918,0.0,0.12517]
[1778904735039,68.89,79037.96,0.0,0.99918,0.0,0.1251]
[1778904735058,68.89,79037.96,0.0,0.99918,0.0,0.1251]
[1778904735250,68.89,79040.58,0.0,0.99918,0.0,0.12477]
[1778904737190,68.89,79042.65,0.0,0.99918,0.0,0.12451]
[1778904737311,68.89,79042.65,0.0,0.99918,0.0,0.12451]
[1778904737288,68.89,79043.33,0.0,0.99918,0.0,0.12442]
[1778904742657,68.89,79044.73,0.0,0.99918,0.0,0.12424]
[1778904742661,68.89,79044.73,0.0,0.99918,0.0,0.12424]
[1778904742811,68.89,79044.73,0.0,0.99918,0.0,0.12424]
[1778904748087,68.89,79045.32,0.0,0.99919,0.0,0.12417]
[1778904753089,68.89,79045.8,0.0,0.99919,0.0,0.12371]
[1778904756373,68.89,79050.17,0.0,0.99919,0.0,0.12316]
[1778904757941,68.89,79050.54,0.0,0.99919,0.0,0.12311]
[1778904758062,68.89,79050.54,0.0,0.99919,0.0,0.12311]
[1778904758377,68.89,79055.51,0.0,0.9992,0.0,0.12249]
[1778904759260,68.89,79060.21,0.0,0.9992,0.0,0.12191]
[1778904760350,68.89,79060.21,0.0,0.9992,0.0,0.12191]
[1778904760371,68.89,79060.29,0.0,0.9992,0.0,0.1219]
[1778904760561,68.89,79060.29,0.0,0.9992,0.0,0.1219]
[1778904765707,68.89,79060.4,0.0,0.9992,0.0,0.12189]
[1778904768602,68.89,79060.83,0.0,0.9992,0.0,0.12183]
[1778904768810,68.89,79060.83,0.0,0.9992,0.0,0.12183]
[1778904774008,68.89,79061.5,0.0,0.9992,0.0,0.12175]
[1778904779267,68.89,79061.61,0.0,0.9992,0.0,0.12174]
[1778904784393,68.89,79062.36,0.0,0.9992,0.0,0.12164]
[1778904788360,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904788563,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904789966,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904790064,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904791174,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904796182,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904797699,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904797811,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904802995,68.89,79062.75,0.0,0.9992,0.0,0.1216]
[1778904808198,68.89,79062.22,0.0,0.9992,0.0,0.12166]
[1778904811418,68.89,79062.15,0.0,0.99921,0.0,0.12127]
[1778904816480,68.89,79062.15,0.0,0.99921,0.0,0.12127]
[1778904821557,68.89,79062.22,0.0,0.99921,0.0,0.12127]
[1778904822550,68.89,79060.04,0.0,0.9992,0.0,0.12153]
[1778904823364,68.89,79060.04,0.0,0.9992,0.0,0.12153]
[1778904823569,68.89,79059.5,0.0,0.9992,0.0,0.1216]
[1778904825512,68.89,79058.76,0.0,0.9992,0.0,0.12169]
[1778904825564,68.89,79058.76,0.0,0.9992,0.0,0.12169]
[1778904826317,68.89,79058.02,0.0,0.9992,0.0,0.12178]
[1778904831498,68.89,79056.55,0.0,0.9992,0.0,0.12197]
[1778904836585,68.89,79055.98,0.0,0.9992,0.0,0.12204]
[1778904841668,68.89,79056.01,0.0,0.9992,0.0,0.12203]
[1778904842722,68.89,79056.02,0.0,0.9992,0.0,0.12203]
[1778904842810,68.89,79056.02,0.0,0.9992,0.0,0.12203]
[1778904847997,68.89,79055.93,0.0,0.9992,0.0,0.12204]
[1778904851589,68.89,79055.59,0.0,0.9992,0.0,0.12209]
[1778904851808,68.89,79055.59,0.0,0.9992,0.0,0.12209]
[1778904853413,68.89,79051.68,0.0,0.9992,0.0,0.12257]
[1778904854296,68.89,79051.68,0.0,0.9992,0.0,0.12257]
[1778904854314,68.89,79051.68,0.0,0.9992,0.0,0.12257]
[1778904854397,68.89,79050.79,0.0,0.9992,0.0,0.12268]
[1778904859403,68.89,79050.37,0.0,0.9992,0.0,0.12274]
[1778904864424,68.89,79050.48,0.0,0.9992,0.0,0.12272]
[1778904869435,68.89,79050.07,0.0,0.99919,0.0,0.12277]
[1778904869517,68.89,79049.75,0.0,0.99919,0.0,0.12281]
[1778904869566,68.89,79049.75,0.0,0.99919,0.0,0.12281]
[1778904871356,68.89,79049.26,0.0,0.9992,0.0,0.12247]
[1778904876462,68.89,79049.54,0.0,0.9992,0.0,0.12244]
[1778904876562,68.89,79049.47,0.0,0.9992,0.0,0.12245]
[1778904878231,68.89,79049.95,0.0,0.9992,0.0,0.12239]
[1778904878312,68.89,79049.95,0.0,0.9992,0.0,0.12239]
[1778904878391,68.89,79050.01,0.0,0.9992,0.0,0.12238]
[1778904883722,68.89,79049.62,0.0,0.9992,0.0,0.12243]
[1778904888984,68.89,79049.4,0.0,0.9992,0.0,0.12246]
[1778904891668,68.89,79049.65,0.0,0.9992,0.0,0.12243]
[1778904891809,68.89,79049.65,0.0,0.9992,0.0,0.12243]
[1778904896898,68.89,79049.83,0.0,0.9992,0.0,0.1224]
[1778904900161,68.89,79048.74,0.0,0.9992,0.0,0.12254]
[1778904900309,68.89,79048.74,0.0,0.9992,0.0,0.12254]
[1778904902709,68.89,79048.07,0.0,0.9992,0.0,0.12262]
[1778904902813,68.89,79048.07,0.0,0.9992,0.0,0.12262]
[1778904903406,68.89,79047.99,0.0,0.9992,0.0,0.12263]
[1778904908459,68.89,79048.23,0.0,0.9992,0.0,0.1226]
[1778904912304,68.89,79048.23,0.0,0.9992,0.0,0.1226]
[1778904912567,68.89,79048.1,0.0,0.9992,0.0,0.12262]
[1778904917571,68.89,79048.57,0.0,0.9992,0.0,0.12256]
[1778904922602,68.89,79048.56,0.0,0.9992,0.0,0.12256]
[1778904922687,68.89,79048.56,0.0,0.9992,0.0,0.12256]
[1778904926032,68.89,79050.16,0.0,0.9992,0.0,0.12236]
[1778904926065,68.89,79050.16,0.0,0.9992,0.0,0.12236]
[1778904926362,68.89,79053.75,0.0,0.9992,0.0,0.12192]
[1778904929389,68.89,79050.37,0.0,0.9992,0.0,0.12234]
[1778904931047,68.89,79049.86,0.0,0.9992,0.0,0.122]
[1778904936163,68.89,79048.53,0.0,0.9992,0.0,0.12217]
[1778904941235,68.89,79048.49,0.0,0.9992,0.0,0.12217]
[1778904942251,68.89,79052.4,0.0,0.9992,0.0,0.12169]
[1778904944412,68.89,79054.69,0.0,0.9992,0.0,0.1214]
[1778904949695,68.89,79054.76,0.0,0.9992,0.0,0.1214]
[1778904955089,68.89,79055.05,0.0,0.9992,0.0,0.12136]
[1778904955216,68.89,79057.38,0.0,0.99921,0.0,0.12107]
[1778904960589,68.89,79057.41,0.0,0.99921,0.0,0.12107]
[1778904965911,68.89,79057.03,0.0,0.99921,0.0,0.12112]
[1778904970911,68.89,79057.18,0.0,0.99921,0.0,0.1211]
[1778904972336,68.89,79054.45,0.0,0.9992,0.0,0.12143]
[1778904973489,68.89,79049.98,0.0,0.9992,0.0,0.12199]
[1778904978538,68.89,79048.62,0.0,0.9992,0.0,0.12216]
[1778904983677,68.89,79048.3,0.0,0.9992,0.0,0.1222]
[1778904988715,68.89,79048.34,0.0,0.9992,0.0,0.12219]
[1778904993799,68.89,79048.38,0.0,0.9992,0.0,0.12179]
[1778904998961,68.89,79048.4,0.0,0.9992,0.0,0.12179]
[1778905004327,68.89,79048.38,0.0,0.9992,0.0,0.12179]
[1778905009520,68.89,79048.7,0.0,0.9992,0.0,0.12175]
[1778905014631,68.89,79048.55,0.0,0.9992,0.0,0.12177]
[1778905019662,68.89,79048.49,0.0,0.9992,0.0,0.12178]
[1778905023368,68.89,79050.6,0.0,0.9992,0.0,0.12151]
[1778905028446,68.89,79051.52,0.0,0.9992,0.0,0.1214]
[1778905033694,68.89,79052.79,0.0,0.99921,0.0,0.12124]
[1778905038879,68.89,79052.75,0.0,0.99921,0.0,0.12125]
[1778905043992,68.89,79053.78,0.0,0.99921,0.0,0.12112]
[1778905049160,68.89,79054.44,0.0,0.99921,0.0,0.12104]
[1778905052627,68.89,79059.82,0.0,0.99921,0.0,0.11999]
[1778905057634,68.89,79060.16,0.0,0.99921,0.0,0.11994]
[1778905062722,68.89,79060.23,0.0,0.99921,0.0,0.11994]
[1778905067867,68.89,79060.31,0.0,0.99921,0.0,0.11993]
[1778905072932,68.89,79060.97,0.0,0.99921,0.0,0.11985]
[1778905078078,68.89,79061.12,0.0,0.99922,0.0,0.11983]
[1778905083275,68.89,79061.07,0.0,0.99921,0.0,0.11983]
[1778905088602,68.89,79061.07,0.0,0.99921,0.0,0.11983]
[1778905093738,68.89,79060.58,0.0,0.99921,0.0,0.11989]
[1778905098903,68.89,79060.8,0.0,0.99921,0.0,0.11987]
[1778905104192,68.89,79061.38,0.0,0.99922,0.0,0.11979]
[1778905109380,68.89,79061.99,0.0,0.99922,0.0,0.11972]
[1778905111941,68.89,79061.89,0.0,0.99922,0.0,0.11934]
[1778905117031,68.89,79060.46,0.0,0.99922,0.0,0.11952]
[1778905117707,68.89,79057.46,0.0,0.99921,0.0,0.11988]
[1778905118362,68.89,79052.24,0.0,0.99921,0.0,0.12052]
[1778905123540,68.89,79052.45,0.0,0.99921,0.0,0.1205]
[1778905128691,68.89,79052.45,0.0,0.99921,0.0,0.1205]
[1778905133936,68.89,79052.45,0.0,0.99921,0.0,0.1205]
[1778905139071,68.89,79052.6,0.0,0.99921,0.0,0.12048]
[1778905144489,68.89,79052.88,0.0,0.99921,0.0,0.12044]
[1778905149683,68.89,79052.95,0.0,0.99921,0.0,0.12043]
[1778905154899,68.89,79054.17,0.0,0.99921,0.0,0.12028]
[1778905160134,68.89,79054.16,0.0,0.99921,0.0,0.12029]
[1778905162670,68.89,79057.1,0.0,0.99921,0.0,0.11993]
[1778905167730,68.89,79058.07,0.0,0.99921,0.0,0.11981]
[1778905171734,68.89,79058.0,0.0,0.99922,0.0,0.11942]
[1778905177031,68.89,79057.7,0.0,0.99922,0.0,0.11946]
[1778905182168,68.89,79057.48,0.0,0.99922,0.0,0.11949]
[1778905187242,68.89,79057.48,0.0,0.99922,0.0,0.11949]
[1778905188749,68.89,79054.95,0.0,0.99921,0.0,0.1198]
[1778905189393,68.89,79051.92,0.0,0.99921,0.0,0.12017]
[1778905190769,68.89,79042.34,0.0,0.9992,0.0,0.12135]
[1778905195717,68.89,79039.26,0.0,0.9992,0.0,0.12173]
[1778905200946,68.89,79039.13,0.0,0.9992,0.0,0.12174]
[1778905204768,68.89,79041.3,0.0,0.9992,0.0,0.12148]
[1778905209905,68.89,79041.62,0.0,0.9992,0.0,0.12144]
[1778905214905,68.89,79041.62,0.0,0.9992,0.0,0.12144]
[1778905219984,68.89,79041.94,0.0,0.9992,0.0,0.1214]
[1778905225115,68.89,79041.56,0.0,0.9992,0.0,0.12144]
[1778905230208,68.89,79041.49,0.0,0.9992,0.0,0.12145]
[1778905235328,68.89,79041.73,0.0,0.99921,0.0,0.12103]
[1778905240473,68.89,79042.01,0.0,0.99921,0.0,0.12099]
[1778905243587,68.89,79044.64,0.0,0.99921,0.0,0.12067]
[1778905244840,68.89,79047.05,0.0,0.99921,0.0,0.12037]
[1778905244922,68.89,79047.05,0.0,0.99921,0.0,0.12037]
[1778905245066,68.89,79047.05,0.0,0.99921,0.0,0.12037]
[1778905247652,68.89,79047.68,0.0,0.99921,0.0,0.12029]
[1778905252917,68.89,79047.45,0.0,0.99921,0.0,0.12032]
[1778905257371,68.89,79044.63,0.0,0.99921,0.0,0.12067]
[1778905262696,68.89,79045.05,0.0,0.99921,0.0,0.12062]
[1778905267981,68.89,79045.13,0.0,0.99921,0.0,0.12061]
[1778905273346,68.89,79045.17,0.0,0.99921,0.0,0.1206]
[1778905278357,68.89,79045.08,0.0,0.99921,0.0,0.12061]
[1778905283485,68.89,79045.07,0.0,0.99921,0.0,0.12061]
[1778905288637,68.89,79043.04,0.0,0.99921,0.0,0.12086]
[1778905288710,68.89,79040.38,0.0,0.9992,0.0,0.12119]
[1778905291850,68.89,79040.24,0.0,0.99921,0.0,0.12081]
[1778905296891,68.89,79040.17,0.0,0.99921,0.0,0.12082]
[1778905301965,68.89,79040.4,0.0,0.99921,0.0,0.12079]
[1778905306984,68.89,79040.34,0.0,0.99921,0.0,0.1208]
[1778905312113,68.89,79040.74,0.0,0.99921,0.0,0.12075]
[1778905315745,68.89,79045.25,0.0,0.99921,0.0,0.1202]
[1778905320775,68.89,79045.1,0.0,0.99921,0.0,0.12022]
[1778905325813,68.89,79046.1,0.0,0.99921,0.0,0.12009]
[1778905330850,68.89,79046.87,0.0,0.99921,0.0,0.12]
[1778905336037,68.89,79046.87,0.0,0.99921,0.0,0.12]
[1778905341336,68.89,79046.36,0.0,0.99921,0.0,0.12006]
[1778905346649,68.89,79046.32,0.0,0.99921,0.0,0.12007]
[1778905351666,68.89,79046.29,0.0,0.99921,0.0,0.12007]
[1778905356247,68.89,79045.97,0.0,0.99921,0.0,0.11972]
[1778905361270,68.89,79046.23,0.0,0.99921,0.0,0.11968]
[1778905366658,68.89,79046.37,0.0,0.99921,0.0,0.11967]
[1778905371865,68.89,79046.23,0.0,0.99921,0.0,0.11968]
[1778905377203,68.89,79046.07,0.0,0.99921,0.0,0.1197]
[1778905382460,68.89,79046.47,0.0,0.99921,0.0,0.11966]
[1778905385909,68.89,79050.02,0.0,0.99922,0.0,0.11922]
[1778905386989,68.89,79054.37,0.0,0.99922,0.0,0.11869]
[1778905392074,68.89,79053.81,0.0,0.99922,0.0,0.11876]
[1778905397227,68.89,79053.28,0.0,0.99922,0.0,0.11883]
[1778905402345,68.89,79054.2,0.0,0.99922,0.0,0.11871]
[1778905407563,68.89,79055.63,0.0,0.99922,0.0,0.11854]
[1778905412772,68.89,79055.9,0.0,0.99922,0.0,0.11851]
[1778905418092,68.89,79056.18,0.0,0.99923,0.0,0.11809]
[1778905423352,68.89,79056.26,0.0,0.99923,0.0,0.11808]
[1778905428543,68.89,79056.26,0.0,0.99923,0.0,0.11808]
[1778905433947,68.89,79056.27,0.0,0.99923,0.0,0.11807]
[1778905439378,68.89,79056.28,0.0,0.99923,0.0,0.11807]
[1778905443842,68.89,79052.49,0.0,0.99922,0.0,0.11853]
[1778905448929,68.89,79052.87,0.0,0.99922,0.0,0.11849]
[1778905454042,68.89,79052.73,0.0,0.99922,0.0,0.1185]
[1778905459341,68.89,79051.64,0.0,0.99922,0.0,0.11863]
[1778905464548,68.89,79052.1,0.0,0.99922,0.0,0.11858]
[1778905469576,68.89,79051.89,0.0,0.99922,0.0,0.1186]
[1778905471060,68.89,79051.75,0.0,0.99922,0.0,0.11823]
[1778905475867,68.89,79048.93,0.0,0.99922,0.0,0.11857]
[1778905477071,68.89,79041.58,0.0,0.99922,0.0,0.11947]
[1778905481025,68.89,79039.09,0.0,0.99921,0.0,0.11977]
[1778905484058,68.89,79036.77,0.0,0.99921,0.0,0.12006]
[1778905488958,68.89,79040.63,0.0,0.99921,0.0,0.11958]
[1778905489965,68.89,79037.81,0.0,0.99921,0.0,0.11993]
[1778905495007,68.89,79038.39,0.0,0.99921,0.0,0.11986]
[1778905496014,68.89,79041.62,0.0,0.99922,0.0,0.11946]
[1778905497020,68.89,79044.08,0.0,0.99922,0.0,0.11916]
[1778905502089,68.89,79044.73,0.0,0.99922,0.0,0.11908]
[1778905503063,68.89,79052.23,0.0,0.99922,0.0,0.11817]
[1778905505706,68.89,79053.95,0.0,0.99923,0.0,0.11797]
[1778905510901,68.89,79053.98,0.0,0.99923,0.0,0.11796]
[1778905516203,68.89,79053.52,0.0,0.99923,0.0,0.11802]
[1778905521553,68.89,79053.28,0.0,0.99923,0.0,0.11805]
[1778905526565,68.89,79053.1,0.0,0.99923,0.0,0.11807]
[1778905531871,68.89,79053.28,0.0,0.99923,0.0,0.11766]
[1778905536953,68.89,79052.11,0.0,0.99923,0.0,0.1178]
[1778905542007,68.89,79051.11,0.0,0.99923,0.0,0.11792]
[1778905547288,68.89,79051.1,0.0,0.99923,0.0,0.11792]
[1778905552401,68.89,79050.98,0.0,0.99923,0.0,0.11794]
[1778905557649,68.89,79050.94,0.0,0.99923,0.0,0.11794]
[1778905562671,68.89,79051.45,0.0,0.99923,0.0,0.11788]
[1778905564838,68.89,79053.53,0.0,0.99923,0.0,0.11763]
[1778905569967,68.89,79053.5,0.0,0.99923,0.0,0.11763]
[1778905575073,68.89,79053.38,0.0,0.99923,0.0,0.11765]
[1778905580323,68.89,79053.83,0.0,0.99923,0.0,0.11759]
[1778905585373,68.89,79053.88,0.0,0.99923,0.0,0.11759]
[1778905590502,68.89,79051.9,0.0,0.99923,0.0,0.11783]
[1778905591124,68.89,79050.04,0.0,0.99923,0.0,0.11766]
[1778905592989,68.89,79047.92,0.0,0.99923,0.0,0.11792]
[1778905598002,68.89,79048.03,0.0,0.99923,0.0,0.1179]
[1778905603011,68.89,79047.43,0.0,0.99923,0.0,0.11798]
[1778905608241,68.89,79047.61,0.0,0.99923,0.0,0.11795]
[1778905613642,68.89,79047.61,0.0,0.99923,0.0,0.11795]
[1778905618702,68.89,79047.11,0.0,0.99923,0.0,0.11801]
[1778905623776,68.89,79047.0,0.0,0.99923,0.0,0.11803]
[1778905628909,68.89,79047.13,0.0,0.99923,0.0,0.11801]
[1778905634107,68.89,79047.05,0.0,0.99923,0.0,0.11802]
[1778905639203,68.89,79047.05,0.0,0.99923,0.0,0.11802]
[1778905644261,68.89,79046.92,0.0,0.99923,0.0,0.11804]
[1778905649645,68.89,79046.92,0.0,0.99923,0.0,0.11804]
[1778905654918,68.89,79047.13,0.0,0.99923,0.0,0.11762]
[1778905660104,68.89,79047.23,0.0,0.99923,0.0,0.11761]
[1778905665264,68.89,79047.16,0.0,0.99923,0.0,0.11762]
[1778905670307,68.89,79047.02,0.0,0.99923,0.0,0.11764]
[1778905675385,68.89,79047.02,0.0,0.99923,0.0,0.11764]
[1778905680706,68.89,79047.02,0.0,0.99923,0.0,0.11764]
[1778905685985,68.89,79046.98,0.0,0.99923,0.0,0.11764]
[1778905691163,68.89,79047.34,0.0,0.99923,0.0,0.1176]
[1778905696202,68.89,79047.2,0.0,0.99923,0.0,0.11762]
[1778905701202,68.89,79046.79,0.0,0.99923,0.0,0.11766]
[1778905706306,68.89,79046.31,0.0,0.99923,0.0,0.11772]
[1778905709161,68.89,79043.22,0.0,0.99922,0.0,0.1181]
[1778905711026,68.89,79041.76,0.0,0.99923,0.0,0.11788]
[1778905712296,68.89,79035.76,0.0,0.99922,0.0,0.11861]
[1778905713277,68.89,79029.76,0.0,0.99922,0.0,0.11934]
[1778905718175,68.89,79028.48,0.0,0.99921,0.0,0.1195]
[1778905723349,68.89,79028.04,0.0,0.99921,0.0,0.11955]
[1778905728429,68.89,79026.73,0.0,0.99921,0.0,0.11971]
[1778905733595,68.89,79026.53,0.0,0.99921,0.0,0.11974]
[1778905738875,68.89,79025.24,0.0,0.99921,0.0,0.11989]
[1778905744084,68.89,79025.21,0.0,0.99921,0.0,0.1199]
[1778905749275,68.89,79024.71,0.0,0.99921,0.0,0.11996]
[1778905754343,68.89,79023.92,0.0,0.99921,0.0,0.12006]
[1778905755339,68.89,79018.83,0.0,0.99921,0.0,0.12068]
[1778905756764,68.89,79017.6,0.0,0.9992,0.0,0.12083]
[1778905756813,68.89,79017.6,0.0,0.9992,0.0,0.12083]
[1778905757003,68.89,79017.4,0.0,0.9992,0.0,0.12086]
[1778905762045,68.89,79017.73,0.0,0.9992,0.0,0.12082]
[1778905767066,68.89,79017.58,0.0,0.9992,0.0,0.12084]
[1778905772278,68.89,79017.93,0.0,0.99921,0.0,0.1204]
[1778905777370,68.89,79018.07,0.0,0.99921,0.0,0.12038]
[1778905782545,68.89,79017.43,0.0,0.99921,0.0,0.12046]
[1778905785207,68.89,79013.68,0.0,0.9992,0.0,0.12092]
[1778905788317,68.89,79015.03,0.0,0.9992,0.0,0.12075]
[1778905788568,68.89,79015.45,0.0,0.99921,0.0,0.1207]
[1778905791563,68.89,79015.05,0.0,0.9992,0.0,0.12075]
[1778905796759,68.89,79014.98,0.0,0.9992,0.0,0.12076]
[1778905797614,68.89,79014.98,0.0,0.9992,0.0,0.12076]
[1778905797814,68.89,79014.98,0.0,0.9992,0.0,0.12076]
[1778905798413,68.89,79014.98,0.0,0.9992,0.0,0.12076]
[1778905803575,68.89,79016.15,0.0,0.99921,0.0,0.12062]
[1778905808686,68.89,79016.54,0.0,0.99921,0.0,0.12057]
[1778905809392,68.89,79016.54,0.0,0.99921,0.0,0.12057]
[1778905809563,68.89,79017.8,0.0,0.99921,0.0,0.12041]
[1778905814858,68.89,79017.43,0.0,0.99921,0.0,0.12046]
[1778905816304,68.89,79011.86,0.0,0.9992,0.0,0.12115]
[1778905817311,68.89,79015.14,0.0,0.9992,0.0,0.12074]
[1778905818238,68.89,79015.14,0.0,0.9992,0.0,0.12074]
[1778905818314,68.89,79015.14,0.0,0.9992,0.0,0.12074]
[1778905818318,68.89,79016.58,0.0,0.99921,0.0,0.12056]
[1778905821339,68.89,79019.86,0.0,0.99921,0.0,0.12016]
[1778905821561,68.89,79019.86,0.0,0.99921,0.0,0.12016]
[1778905826642,68.89,79018.62,0.0,0.99921,0.0,0.12031]
[1778905827119,68.89,79018.62,0.0,0.99921,0.0,0.12031]
[1778905827321,68.89,79018.62,0.0,0.99921,0.0,0.12031]
[1778905827383,68.89,79018.78,0.0,0.99921,0.0,0.12029]
[1778905827564,68.89,79018.78,0.0,0.99921,0.0,0.12029]
[1778905832870,68.89,79019.45,0.0,0.99921,0.0,0.11981]
[1778905838153,68.89,79019.6,0.0,0.99921,0.0,0.1198]
[1778905843216,68.89,79019.61,0.0,0.99921,0.0,0.11979]
[1778905848319,68.89,79019.25,0.0,0.99921,0.0,0.11984]
[1778905850327,68.89,79014.45,0.0,0.99921,0.0,0.12043]
[1778905851996,68.89,79013.38,0.0,0.99921,0.0,0.12056]
[1778905852063,68.89,79013.38,0.0,0.99921,0.0,0.12056]
[1778905852098,68.89,79013.05,0.0,0.99921,0.0,0.1206]
[1778905852998,68.89,79013.05,0.0,0.99921,0.0,0.1206]
[1778905853060,68.89,79013.05,0.0,0.99921,0.0,0.1206]
[1778905853417,68.89,79015.97,0.0,0.99921,0.0,0.12024]
[1778905858476,68.89,79017.07,0.0,0.99921,0.0,0.12011]
[1778905863806,68.89,79017.04,0.0,0.99921,0.0,0.12011]
[1778905869072,68.89,79017.04,0.0,0.99921,0.0,0.12011]
[1778905872268,68.89,79016.93,0.0,0.99921,0.0,0.12012]
[1778905872315,68.89,79016.93,0.0,0.99921,0.0,0.12012]
[1778905872341,68.89,79017.0,0.0,0.99921,0.0,0.12012]
[1778905874265,68.89,79012.96,0.0,0.99921,0.0,0.12061]
[1778905875277,68.89,79012.96,0.0,0.99921,0.0,0.12061]
[1778905875309,68.89,79012.96,0.0,0.99921,0.0,0.12061]
[1778905880631,68.89,79011.52,0.0,0.9992,0.0,0.12079]
[1778905880933,68.89,79011.52,0.0,0.9992,0.0,0.12079]
[1778905881062,68.89,79011.52,0.0,0.9992,0.0,0.12079]
[1778905881382,68.89,79011.95,0.0,0.9992,0.0,0.12074]
[1778905882054,68.89,79011.95,0.0,0.9992,0.0,0.12074]
[1778905882310,68.89,79011.95,0.0,0.9992,0.0,0.12074]
[1778905887386,68.89,79010.17,0.0,0.9992,0.0,0.12096]
[1778905891839,68.89,79008.92,0.0,0.9992,0.0,0.12071]
[1778905896066,68.89,79004.5,0.0,0.9992,0.0,0.12126]
[1778905897158,68.89,79000.47,0.0,0.9992,0.0,0.12176]
[1778905899047,68.89,79000.24,0.0,0.9992,0.0,0.12179]
[1778905899066,68.89,79000.24,0.0,0.9992,0.0,0.12179]
[1778905899385,68.89,79000.22,0.0,0.9992,0.0,0.12179]
[1778905900206,68.89,79000.22,0.0,0.9992,0.0,0.12179]
[1778905900315,68.89,79000.22,0.0,0.9992,0.0,0.12179]
[1778905902409,68.89,78997.92,0.0,0.99919,0.0,0.12208]
[1778905906248,68.89,79000.51,0.0,0.9992,0.0,0.12176]
[1778905907137,68.89,79000.51,0.0,0.9992,0.0,0.12176]
[1778905907309,68.89,79000.51,0.0,0.9992,0.0,0.12176]
[1778905907358,68.89,79003.19,0.0,0.9992,0.0,0.12142]
[1778905908948,68.89,79003.57,0.0,0.9992,0.0,0.12138]
[1778905909061,68.89,79003.57,0.0,0.9992,0.0,0.12138]
[1778905913249,68.89,79000.84,0.0,0.9992,0.0,0.12172]
[1778905914422,68.89,78998.38,0.0,0.99919,0.0,0.12202]
[1778905914973,68.89,78998.38,0.0,0.99919,0.0,0.12202]
[1778905915061,68.89,78998.38,0.0,0.99919,0.0,0.12202]
[1778905915261,68.89,78997.77,0.0,0.99919,0.0,0.1221]
[1778905916032,68.89,78997.77,0.0,0.99919,0.0,0.1221]
[1778905916065,68.89,78997.77,0.0,0.99919,0.0,0.1221]
[1778905921364,68.89,78997.57,0.0,0.99919,0.0,0.12212]
[1778905921377,68.89,78995.35,0.0,0.99919,0.0,0.1224]
[1778905922714,68.89,78993.81,0.0,0.99919,0.0,0.12259]
[1778905922814,68.89,78993.81,0.0,0.99919,0.0,0.12259]
[1778905923229,68.89,78993.88,0.0,0.99919,0.0,0.12259]
[1778905923725,68.89,78993.88,0.0,0.99919,0.0,0.12259]
[1778905923815,68.89,78993.88,0.0,0.99919,0.0,0.12259]
[1778905928979,68.89,78992.12,0.0,0.99919,0.0,0.12281]
[1778905934099,68.89,78992.09,0.0,0.99919,0.0,0.12281]
[1778905935501,68.89,78987.7,0.0,0.99919,0.0,0.12336]
[1778905936905,68.89,78988.01,0.0,0.99919,0.0,0.12332]
[1778905937061,68.89,78988.01,0.0,0.99919,0.0,0.12332]
[1778905937502,68.89,78988.02,0.0,0.99919,0.0,0.12332]
[1778905937898,68.89,78988.02,0.0,0.99919,0.0,0.12332]
[1778905938063,68.89,78988.02,0.0,0.99919,0.0,0.12332]
[1778905939428,68.89,78982.45,0.0,0.99918,0.0,0.12402]
[1778905940549,68.89,78978.79,0.0,0.99918,0.0,0.12449]
[1778905943193,68.89,78976.59,0.0,0.99918,0.0,0.12477]
[1778905944382,68.89,78976.59,0.0,0.99918,0.0,0.12477]
[1778905944549,68.89,78975.64,0.0,0.99917,0.0,0.12489]
[1778905945515,68.89,78976.17,0.0,0.99917,0.0,0.12482]
[1778905946483,68.89,78976.17,0.0,0.99917,0.0,0.12482]
[1778905946567,68.89,78976.17,0.0,0.99917,0.0,0.12482]
[1778905946536,68.89,78978.23,0.0,0.99918,0.0,0.12456]
[1778905951604,68.89,78978.54,0.0,0.99918,0.0,0.12411]
[1778905956759,68.89,78978.51,0.0,0.99918,0.0,0.12412]
[1778905961380,68.89,78976.95,0.0,0.99918,0.0,0.12432]
[1778905961580,68.89,78976.95,0.0,0.99918,0.0,0.12432]
[1778905961481,68.89,78973.27,0.0,0.99917,0.0,0.12478]
[1778905962447,68.89,78973.27,0.0,0.99917,0.0,0.12478]
[1778905962563,68.89,78973.27,0.0,0.99917,0.0,0.12478]
[1778905962487,68.89,78971.61,0.0,0.99917,0.0,0.12499]
[1778905967665,68.89,78973.04,0.0,0.99917,0.0,0.12481]
[1778905972809,68.89,78973.18,0.0,0.99917,0.0,0.12479]
[1778905974944,68.89,78973.26,0.0,0.99917,0.0,0.12478]
[1778905975063,68.89,78973.26,0.0,0.99917,0.0,0.12478]
[1778905975417,68.89,78973.3,0.0,0.99917,0.0,0.12478]
[1778905975955,68.89,78973.3,0.0,0.99917,0.0,0.12478]
[1778905976062,68.89,78973.3,0.0,0.99917,0.0,0.12478]
[1778905981055,68.89,78973.03,0.0,0.99917,0.0,0.12481]
[1778905981460,68.89,78966.77,0.0,0.99917,0.0,0.12561]
[1778905982467,68.89,78963.26,0.0,0.99917,0.0,0.12606]
[1778905984781,68.89,78964.15,0.0,0.99917,0.0,0.12595]
[1778905985489,68.89,78964.09,0.0,0.99917,0.0,0.12596]
[1778905988532,68.89,78961.92,0.0,0.99916,0.0,0.12624]
[1778905989536,68.89,78944.61,0.0,0.99915,0.0,0.12848]
[1778905990544,68.89,78928.21,0.0,0.99913,0.0,0.13064]
[1778905991021,68.89,78928.21,0.0,0.99913,0.0,0.13064]
[1778905991598,68.89,78921.05,0.0,0.99912,0.0,0.1316]
[1778905992558,68.89,78916.82,0.0,0.99912,0.0,0.13216]
[1778905993565,68.89,78901.55,0.0,0.99911,0.0,0.13423]
[1778905994572,68.89,78886.17,0.0,0.99909,0.0,0.13633]
[1778905994949,68.89,78886.17,0.0,0.99909,0.0,0.13633]
[1778905995579,68.89,78881.44,0.0,0.99909,0.0,0.13699]
[1778905996587,68.89,78882.75,0.0,0.99909,0.0,0.13681]
[1778905997478,68.89,78882.75,0.0,0.99909,0.0,0.13681]
[1778905997594,68.89,78863.4,0.0,0.99907,0.0,0.13951]
[1778905998601,68.89,78845.0,0.0,0.99905,0.0,0.14212]
[1778905999609,68.89,78841.92,0.0,0.99904,0.0,0.14257]
[1778906000616,68.89,78855.93,0.0,0.99906,0.0,0.14057]
[1778906001206,68.89,78855.93,0.0,0.99906,0.0,0.14057]
[1778906001623,68.89,78860.22,0.0,0.99906,0.0,0.13996]
[1778906002409,68.89,78860.22,0.0,0.99906,0.0,0.13996]
[1778906005516,68.89,78855.85,0.0,0.99906,0.0,0.14058]
[1778906008312,68.89,78853.54,0.0,0.99906,0.0,0.14091]
[1778906009596,68.89,78856.38,0.0,0.99906,0.0,0.1405]
[1778906011568,68.89,78861.61,0.0,0.99907,0.0,0.13931]
[1778906013547,68.89,78858.85,0.0,0.99906,0.0,0.1397]
[1778906015526,68.89,78862.32,0.0,0.99907,0.0,0.13921]
[1778906016579,68.89,78864.45,0.0,0.99907,0.0,0.13892]
[1778906017411,68.89,78866.43,0.0,0.99907,0.0,0.13864]
[1778906018593,68.89,78869.68,0.0,0.99908,0.0,0.13818]
[1778906019271,68.89,78872.35,0.0,0.99908,0.0,0.13781]
[1778906020591,68.89,78877.46,0.0,0.99908,0.0,0.1371]
[1778906021563,68.89,78880.45,0.0,0.99909,0.0,0.13669]
[1778906022514,68.89,78888.57,0.0,0.9991,0.0,0.13557]
[1778906023242,68.89,78891.12,0.0,0.9991,0.0,0.13522]
[1778906024326,68.89,78901.24,0.0,0.99911,0.0,0.13384]
[1778906025236,68.89,78903.73,0.0,0.99911,0.0,0.1335]
[1778906025668,68.89,78903.73,0.0,0.99911,0.0,0.1335]
[1778906025809,68.89,78903.73,0.0,0.99911,0.0,0.1335]
[1778906026540,68.89,78904.59,0.0,0.99911,0.0,0.13338]
[1778906027648,68.89,78900.3,0.0,0.99911,0.0,0.13396]
[1778906029612,68.89,78905.83,0.0,0.99911,0.0,0.13321]
[1778906030617,68.89,78908.83,0.0,0.99912,0.0,0.13281]
[1778906030715,68.89,78908.83,0.0,0.99912,0.0,0.13281]
[1778906030809,68.89,78908.83,0.0,0.99912,0.0,0.13281]
[1778906031407,68.89,78911.58,0.0,0.99912,0.0,0.13244]
[1778906032523,68.89,78911.58,0.0,0.99912,0.0,0.13244]
[1778906032563,68.89,78911.58,0.0,0.99912,0.0,0.13244]
[1778906033840,68.89,78913.36,0.0,0.99912,0.0,0.1322]
[1778906034516,68.89,78909.97,0.0,0.99912,0.0,0.13266]
[1778906035316,68.89,78909.97,0.0,0.99912,0.0,0.13266]
[1778906035564,68.89,78909.97,0.0,0.99912,0.0,0.13266]
[1778906035636,68.89,78909.36,0.0,0.99912,0.0,0.13274]
[1778906036385,68.89,78909.36,0.0,0.99912,0.0,0.13274]
[1778906036563,68.89,78909.36,0.0,0.99912,0.0,0.13274]
[1778906041564,68.89,78908.27,0.0,0.99912,0.0,0.13288]
[1778906042614,68.89,78900.85,0.0,0.99911,0.0,0.13389]
[1778906042714,68.89,78900.85,0.0,0.99911,0.0,0.13389]
[1778906042809,68.89,78900.85,0.0,0.99911,0.0,0.13389]
[1778906043542,68.89,78900.12,0.0,0.99911,0.0,0.13399]
[1778906044355,68.89,78900.12,0.0,0.99911,0.0,0.13399]
[1778906044576,68.89,78900.12,0.0,0.99911,0.0,0.13399]
[1778906049530,68.89,78898.33,0.0,0.99911,0.0,0.13423]
[1778906050474,68.89,78884.89,0.0,0.99909,0.0,0.13607]
[1778906051642,68.89,78882.39,0.0,0.99909,0.0,0.13642]
[1778906052364,68.89,78887.45,0.0,0.99909,0.0,0.13572]
[1778906053580,68.89,78893.3,0.0,0.9991,0.0,0.13492]
[1778906054660,68.89,78907.35,0.0,0.99911,0.0,0.13301]
[1778906055500,68.89,78921.06,0.0,0.99913,0.0,0.13117]
[1778906056585,68.89,78921.06,0.0,0.99913,0.0,0.13117]
[1778906056629,68.89,78923.65,0.0,0.99913,0.0,0.13082]
[1778906056812,68.89,78923.65,0.0,0.99913,0.0,0.13082]
[1778906057661,68.89,78925.45,0.0,0.99913,0.0,0.13059]
[1778906058341,68.89,78925.45,0.0,0.99913,0.0,0.13059]
[1778906058569,68.89,78925.45,0.0,0.99913,0.0,0.13059]
[1778906060492,68.89,78920.62,0.0,0.99913,0.0,0.13123]
[1778906061403,68.89,78918.4,0.0,0.99913,0.0,0.13152]
[1778906063222,68.89,78918.85,0.0,0.99913,0.0,0.13146]
[1778906063313,68.89,78918.85,0.0,0.99913,0.0,0.13146]
[1778906063413,68.89,78919.02,0.0,0.99913,0.0,0.13144]
[1778906063982,68.89,78919.02,0.0,0.99913,0.0,0.13144]
[1778906064059,68.89,78919.02,0.0,0.99913,0.0,0.13144]
[1778906065884,68.89,78916.9,0.0,0.99912,0.0,0.13172]
[1778906067665,68.89,78911.45,0.0,0.99912,0.0,0.13246]
[1778906068668,68.89,78911.45,0.0,0.99912,0.0,0.13246]
[1778906068670,68.89,78909.67,0.0,0.99912,0.0,0.1327]
[1778906068815,68.89,78909.67,0.0,0.99912,0.0,0.1327]
[1778906068854,68.89,78909.67,0.0,0.99912,0.0,0.1327]
[1778906069060,68.89,78909.67,0.0,0.99912,0.0,0.1327]
[1778906069444,68.89,78909.74,0.0,0.99912,0.0,0.13269]
[1778906072583,68.89,78912.6,0.0,0.99912,0.0,0.13187]
[1778906073105,68.89,78912.6,0.0,0.99912,0.0,0.13187]
[1778906073313,68.89,78912.6,0.0,0.99912,0.0,0.13187]
[1778906074660,68.89,78907.14,0.0,0.99912,0.0,0.13261]
[1778906076595,68.89,78903.08,0.0,0.99911,0.0,0.13315]
[1778906077387,68.89,78903.08,0.0,0.99911,0.0,0.13315]
[1778906077564,68.89,78903.08,0.0,0.99911,0.0,0.13315]
[1778906077621,68.89,78900.39,0.0,0.99911,0.0,0.13352]
[1778906077851,68.89,78900.39,0.0,0.99911,0.0,0.13352]
[1778906078073,68.89,78900.39,0.0,0.99911,0.0,0.13352]
[1778906078411,68.89,78900.78,0.0,0.99911,0.0,0.13347]
[1778906082534,68.89,78887.98,0.0,0.9991,0.0,0.13521]
[1778906083484,68.89,78881.17,0.0,0.99909,0.0,0.13615]
[1778906085680,68.89,78879.71,0.0,0.99909,0.0,0.13635]
[1778906086015,68.89,78879.71,0.0,0.99909,0.0,0.13635]
[1778906086065,68.89,78879.71,0.0,0.99909,0.0,0.13635]
[1778906086634,68.89,78879.71,0.0,0.99909,0.0,0.13635]
[1778906086614,68.89,78877.2,0.0,0.99909,0.0,0.13669]
[1778906087665,68.89,78864.82,0.0,0.99907,0.0,0.13842]
[1778906088639,68.89,78866.11,0.0,0.99908,0.0,0.13824]
[1778906089618,68.89,78867.99,0.0,0.99908,0.0,0.13798]
[1778906090400,68.89,78867.99,0.0,0.99908,0.0,0.13798]
[1778906090676,68.89,78868.78,0.0,0.99908,0.0,0.13786]
[1778906092582,68.89,78870.47,0.0,0.99908,0.0,0.13763]
[1778906093406,68.89,78872.17,0.0,0.99908,0.0,0.13739]
[1778906094278,68.89,78870.39,0.0,0.99908,0.0,0.13764]
[1778906095661,68.89,78871.83,0.0,0.99908,0.0,0.13744]
[1778906096633,68.89,78875.93,0.0,0.99909,0.0,0.13687]
[1778906098636,68.89,78881.76,0.0,0.99909,0.0,0.13606]
[1778906099322,68.89,78881.76,0.0,0.99909,0.0,0.13606]
[1778906099559,68.89,78881.76,0.0,0.99909,0.0,0.13606]
[1778906099656,68.89,78888.46,0.0,0.9991,0.0,0.13514]
[1778906101103,68.89,78887.94,0.0,0.9991,0.0,0.13522]
[1778906101313,68.89,78887.94,0.0,0.9991,0.0,0.13522]
[1778906106696,68.89,78888.18,0.0,0.9991,0.0,0.13518]
[1778906108483,68.89,78897.56,0.0,0.99911,0.0,0.1339]
[1778906109114,68.89,78897.56,0.0,0.99911,0.0,0.1339]
[1778906109312,68.89,78897.56,0.0,0.99911,0.0,0.1339]
[1778906109522,68.89,78900.64,0.0,0.99911,0.0,0.13348]
[1778906110390,68.89,78908.56,0.0,0.99912,0.0,0.13242]
[1778906111459,68.89,78911.54,0.0,0.99912,0.0,0.13202]
[1778906112520,68.89,78914.75,0.0,0.99912,0.0,0.13159]
[1778906113542,68.89,78914.75,0.0,0.99912,0.0,0.13159]
[1778906113567,68.89,78914.75,0.0,0.99912,0.0,0.13159]
[1778906113604,68.89,78918.8,0.0,0.99913,0.0,0.13105]
[1778906114562,68.89,78922.23,0.0,0.99913,0.0,0.13059]
[1778906118446,68.89,78918.68,0.0,0.99913,0.0,0.13106]
[1778906118876,68.89,78918.68,0.0,0.99913,0.0,0.13106]
[1778906119059,68.89,78918.68,0.0,0.99913,0.0,0.13106]
[1778906119665,68.89,78916.37,0.0,0.99913,0.0,0.13137]
[1778906119900,68.89,78916.37,0.0,0.99913,0.0,0.13137]
[1778906120065,68.89,78916.37,0.0,0.99913,0.0,0.13137]
[1778906121953,68.89,78917.6,0.0,0.99913,0.0,0.13121]
[1778906122474,68.89,78918.78,0.0,0.99913,0.0,0.13105]
[1778906125365,68.89,78919.45,0.0,0.99913,0.0,0.13096]
[1778906125563,68.89,78919.45,0.0,0.99913,0.0,0.13096]
[1778906125571,68.89,78922.47,0.0,0.99913,0.0,0.13056]
[1778906126663,68.89,78922.47,0.0,0.99913,0.0,0.13056]
[1778906126810,68.89,78923.06,0.0,0.99913,0.0,0.13048]
[1778906127509,68.89,78924.12,0.0,0.99913,0.0,0.13034]
[1778906128518,68.89,78921.87,0.0,0.99913,0.0,0.13064]
[1778906131539,68.89,78921.09,0.0,0.99913,0.0,0.13032]
[1778906132841,68.89,78921.42,0.0,0.99913,0.0,0.13027]
[1778906133058,68.89,78921.42,0.0,0.99913,0.0,0.13027]
[1778906133749,68.89,78922.6,0.0,0.99913,0.0,0.13012]
[1778906134730,68.89,78922.6,0.0,0.99913,0.0,0.13012]
[1778906134813,68.89,78921.93,0.0,0.99913,0.0,0.1302]
[1778906139938,68.89,78922.81,0.0,0.99913,0.0,0.13009]
[1778906142641,68.89,78920.19,0.0,0.99913,0.0,0.13044]
[1778906143624,68.89,78915.22,0.0,0.99913,0.0,0.1311]
[1778906144030,68.89,78915.22,0.0,0.99913,0.0,0.1311]
[1778906144064,68.89,78915.22,0.0,0.99913,0.0,0.1311]
[1778906144631,68.89,78912.04,0.0,0.99912,0.0,0.13152]
[1778906146384,68.89,78912.03,0.0,0.99912,0.0,0.13152]
[1778906146645,68.89,78909.47,0.0,0.99912,0.0,0.13187]
[1778906147686,68.89,78909.47,0.0,0.99912,0.0,0.13187]
[1778906147812,68.89,78908.03,0.0,0.99912,0.0,0.13206]
[1778906151777,68.89,78913.07,0.0,0.99913,0.0,0.13138]
[1778906152633,68.89,78913.07,0.0,0.99913,0.0,0.13138]
[1778906152778,68.89,78916.1,0.0,0.99913,0.0,0.13098]
[1778906152810,68.89,78916.1,0.0,0.99913,0.0,0.13098]
[1778906154866,68.89,78915.72,0.0,0.99913,0.0,0.13103]
[1778906155059,68.89,78915.72,0.0,0.99913,0.0,0.13103]
[1778906155747,68.89,78915.72,0.0,0.99913,0.0,0.13103]
[1778906159823,68.89,78917.05,0.0,0.99913,0.0,0.13085]
[1778906160060,68.89,78917.05,0.0,0.99913,0.0,0.13085]
[1778906163982,68.89,78919.55,0.0,0.99913,0.0,0.13052]
[1778906166785,68.89,78922.41,0.0,0.99913,0.0,0.13014]
[1778906168687,68.89,78923.22,0.0,0.99914,0.0,0.13003]
[1778906168809,68.89,78923.22,0.0,0.99914,0.0,0.13003]
[1778906171177,68.89,78923.37,0.0,0.99914,0.0,0.13001]
[1778906171309,68.89,78923.37,0.0,0.99914,0.0,0.13001]
[1778906171593,68.89,78923.07,0.0,0.99914,0.0,0.13005]
[1778906176918,68.89,78923.37,0.0,0.99914,0.0,0.13001]
[1778906179435,68.89,78924.65,0.0,0.99914,0.0,0.12984]
[1778906179561,68.89,78924.65,0.0,0.99914,0.0,0.12984]
[1778906180782,68.89,78927.66,0.0,0.99914,0.0,0.12945]
[1778906184783,68.89,78925.08,0.0,0.99914,0.0,0.12979]
[1778906185785,68.89,78925.08,0.0,0.99914,0.0,0.12979]
[1778906185813,68.89,78925.08,0.0,0.99914,0.0,0.12979]
[1778906187126,68.89,78928.07,0.0,0.99914,0.0,0.12939]
[1778906187928,68.89,78929.0,0.0,0.99914,0.0,0.12927]
[1778906188063,68.89,78929.0,0.0,0.99914,0.0,0.12927]
[1778906188790,68.89,78929.58,0.0,0.99914,0.0,0.12919]
[1778906191930,68.89,78931.54,0.0,0.99915,0.0,0.12852]
[1778906192061,68.89,78931.54,0.0,0.99915,0.0,0.12852]
[1778906197252,68.89,78930.49,0.0,0.99915,0.0,0.12866]
[1778906197278,68.89,78935.93,0.0,0.99915,0.0,0.12794]
[1778906198463,68.89,78935.93,0.0,0.99915,0.0,0.12794]
[1778906198561,68.89,78935.93,0.0,0.99915,0.0,0.12794]
[1778906198799,68.89,78938.33,0.0,0.99915,0.0,0.12763]
[1778906201343,68.89,78939.28,0.0,0.99915,0.0,0.12751]
[1778906201564,68.89,78939.28,0.0,0.99915,0.0,0.12751]
[1778906201782,68.89,78939.36,0.0,0.99915,0.0,0.1275]
[1778906204215,68.89,78939.25,0.0,0.99915,0.0,0.12751]
[1778906204310,68.89,78939.25,0.0,0.99915,0.0,0.12751]
[1778906206935,68.89,78942.18,0.0,0.99916,0.0,0.12713]
[1778906207059,68.89,78942.18,0.0,0.99916,0.0,0.12713]
[1778906207604,68.89,78942.18,0.0,0.99916,0.0,0.12713]
[1778906207812,68.89,78942.18,0.0,0.99916,0.0,0.12713]
[1778906207620,68.89,78941.31,0.0,0.99916,0.0,0.12724]
[1778906212794,68.89,78941.73,0.0,0.99916,0.0,0.12719]
[1778906212990,68.89,78943.22,0.0,0.99916,0.0,0.127]
[1778906213058,68.89,78943.22,0.0,0.99916,0.0,0.127]
[1778906218180,68.89,78944.61,0.0,0.99916,0.0,0.12682]
[1778906219302,68.89,78945.69,0.0,0.99916,0.0,0.12668]
[1778906219315,68.89,78945.69,0.0,0.99916,0.0,0.12668]
[1778906220637,68.89,78946.64,0.0,0.99916,0.0,0.12655]
[1778906220813,68.89,78946.64,0.0,0.99916,0.0,0.12655]
[1778906220665,68.89,78946.35,0.0,0.99916,0.0,0.12659]
[1778906223750,68.89,78944.25,0.0,0.99916,0.0,0.12686]
[1778906223810,68.89,78944.25,0.0,0.99916,0.0,0.12686]
[1778906228944,68.89,78944.7,0.0,0.99916,0.0,0.1268]
[1778906233686,68.89,78945.26,0.0,0.99916,0.0,0.12673]
[1778906233809,68.89,78945.26,0.0,0.99916,0.0,0.12673]
[1778906234820,68.89,78950.76,0.0,0.99916,0.0,0.12602]
[1778906236575,68.89,78951.49,0.0,0.99917,0.0,0.12593]
[1778906236812,68.89,78951.49,0.0,0.99917,0.0,0.12593]
[1778906236676,68.89,78951.09,0.0,0.99916,0.0,0.12598]
[1778906241607,68.89,78951.13,0.0,0.99916,0.0,0.12598]
[1778906241810,68.89,78951.13,0.0,0.99916,0.0,0.12598]
[1778906242559,68.89,78947.56,0.0,0.99916,0.0,0.12643]
[1778906245163,68.89,78947.88,0.0,0.99916,0.0,0.12639]
[1778906245313,68.89,78947.88,0.0,0.99916,0.0,0.12639]
[1778906245692,68.89,78947.88,0.0,0.99916,0.0,0.12639]
[1778906245810,68.89,78947.88,0.0,0.99916,0.0,0.12639]
[1778906245844,68.89,78948.1,0.0,0.99916,0.0,0.12637]
[1778906250899,68.89,78948.01,0.0,0.99916,0.0,0.12638]
[1778906251085,68.89,78948.01,0.0,0.99916,0.0,0.12638]
[1778906251311,68.89,78948.01,0.0,0.99916,0.0,0.12638]
[1778906251833,68.89,78948.25,0.0,0.99916,0.0,0.12593]
[1778906252597,68.89,78948.25,0.0,0.99916,0.0,0.12593]
[1778906253664,68.89,78950.64,0.0,0.99917,0.0,0.12563]
[1778906256796,68.89,78950.97,0.0,0.99917,0.0,0.12558]
[1778906256815,68.89,78950.97,0.0,0.99917,0.0,0.12558]
[1778906256820,68.89,78950.07,0.0,0.99917,0.0,0.1257]
[1778906261876,68.89,78950.12,0.0,0.99917,0.0,0.12569]
[1778906261446,68.89,78946.45,0.0,0.99916,0.0,0.12616]
[1778906262609,68.89,78943.85,0.0,0.99916,0.0,0.1265]
[1778906264762,68.89,78941.61,0.0,0.99916,0.0,0.12679]
[1778906269920,68.89,78940.41,0.0,0.99916,0.0,0.12694]
[1778906274538,68.89,78945.6,0.0,0.99916,0.0,0.12627]
[1778906275839,68.89,78948.26,0.0,0.99916,0.0,0.12593]
[1778906280936,68.89,78947.68,0.0,0.99916,0.0,0.12601]
[1778906286038,68.89,78947.31,0.0,0.99916,0.0,0.12605]
[1778906291097,68.89,78947.3,0.0,0.99916,0.0,0.12606]
[1778906296492,68.89,78947.21,0.0,0.99916,0.0,0.12607]
[1778906298706,68.89,78944.82,0.0,0.99916,0.0,0.12637]
[1778906299909,68.89,78940.75,0.0,0.99916,0.0,0.1269]
[1778906305208,68.89,78939.72,0.0,0.99916,0.0,0.12703]
[1778906307769,68.89,78936.43,0.0,0.99915,0.0,0.12746]
[1778906308776,68.89,78932.3,0.0,0.99915,0.0,0.128]
[1778906310790,68.89,78929.58,0.0,0.99915,0.0,0.12836]
[1778906311797,68.89,78929.51,0.0,0.99915,0.0,0.12795]
[1778906314818,68.89,78926.94,0.0,0.99915,0.0,0.12828]
[1778906318165,68.89,78924.89,0.0,0.99915,0.0,0.12855]
[1778906318315,68.89,78924.89,0.0,0.99915,0.0,0.12855]
[1778906318561,68.89,78924.89,0.0,0.99915,0.0,0.12855]
[1778906319578,68.89,78924.89,0.0,0.99915,0.0,0.12855]
[1778906321192,68.89,78922.14,0.0,0.99914,0.0,0.12891]
[1778906322558,68.89,78922.18,0.0,0.99914,0.0,0.12891]
[1778906327809,68.89,78922.88,0.0,0.99914,0.0,0.12881]
[1778906328516,68.89,78921.85,0.0,0.99914,0.0,0.12895]
[1778906328564,68.89,78921.85,0.0,0.99914,0.0,0.12895]
[1778906328916,68.89,78923.01,0.0,0.99914,0.0,0.1288]
[1778906329743,68.89,78923.01,0.0,0.99914,0.0,0.1288]
[1778906329810,68.89,78923.01,0.0,0.99914,0.0,0.1288]
[1778906329923,68.89,78925.11,0.0,0.99915,0.0,0.12852]
[1778906330930,68.89,78927.98,0.0,0.99915,0.0,0.12815]
[1778906336112,68.89,78926.8,0.0,0.99915,0.0,0.1283]
[1778906341454,68.89,78924.93,0.0,0.99915,0.0,0.12854]
[1778906342024,68.89,78924.93,0.0,0.99915,0.0,0.12854]
[1778906342060,68.89,78924.93,0.0,0.99915,0.0,0.12854]
[1778906342893,68.89,78924.95,0.0,0.99915,0.0,0.12854]
[1778906345383,68.89,78924.57,0.0,0.99914,0.0,0.12859]
[1778906345561,68.89,78924.57,0.0,0.99914,0.0,0.12859]
[1778906350873,68.89,78924.43,0.0,0.99914,0.0,0.12861]
[1778906353204,68.89,78923.13,0.0,0.99914,0.0,0.12878]
[1778906353313,68.89,78923.13,0.0,0.99914,0.0,0.12878]
[1778906353515,68.89,78922.41,0.0,0.99914,0.0,0.12888]
[1778906354352,68.89,78922.41,0.0,0.99914,0.0,0.12888]
[1778906354562,68.89,78922.41,0.0,0.99914,0.0,0.12888]
[1778906359571,68.89,78921.7,0.0,0.99914,0.0,0.12897]
[1778906361701,68.89,78922.9,0.0,0.99914,0.0,0.12881]
[1778906361813,68.89,78922.9,0.0,0.99914,0.0,0.12881]
[1778906361905,68.89,78921.87,0.0,0.99914,0.0,0.12895]
[1778906362353,68.89,78921.87,0.0,0.99914,0.0,0.12895]
[1778906362568,68.89,78921.87,0.0,0.99914,0.0,0.12895]
[1778906367781,68.89,78921.94,0.0,0.99914,0.0,0.12894]
[1778906373009,68.89,78921.88,0.0,0.99915,0.0,0.12852]
[1778906378270,68.89,78922.02,0.0,0.99915,0.0,0.12851]
[1778906381058,68.89,78922.02,0.0,0.99915,0.0,0.12851]
[1778906381211,68.89,78922.02,0.0,0.99915,0.0,0.12851]
[1778906381317,68.89,78922.02,0.0,0.99915,0.0,0.12851]
[1778906381930,68.89,78922.02,0.0,0.99915,0.0,0.12851]
[1778906387186,68.89,78923.12,0.0,0.99915,0.0,0.12836]
[1778906392414,68.89,78923.23,0.0,0.99915,0.0,0.12835]
[1778906397498,68.89,78923.09,0.0,0.99915,0.0,0.12837]
[1778906400719,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906400810,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906400980,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906401025,68.89,78922.86,0.0,0.99915,0.0,0.1284]
[1778906401059,68.89,78922.86,0.0,0.99915,0.0,0.1284]
[1778906406343,68.89,78922.37,0.0,0.99915,0.0,0.12846]
[1778906411522,68.89,78922.52,0.0,0.99915,0.0,0.12844]
[1778906416566,68.89,78922.78,0.0,0.99915,0.0,0.12841]
[1778906419485,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906419567,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906419683,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906419814,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906419910,68.89,78922.95,0.0,0.99915,0.0,0.12838]
[1778906422886,68.89,78929.44,0.0,0.99915,0.0,0.12754]
[1778906423666,68.89,78937.43,0.0,0.99916,0.0,0.1265]
[1778906424502,68.89,78937.43,0.0,0.99916,0.0,0.1265]
[1778906424563,68.89,78937.43,0.0,0.99916,0.0,0.1265]
[1778906424910,68.89,78940.98,0.0,0.99916,0.0,0.12604]
[1778906425790,68.89,78945.27,0.0,0.99917,0.0,0.12549]
[1778906426431,68.89,78945.27,0.0,0.99917,0.0,0.12549]
[1778906426571,68.89,78945.27,0.0,0.99917,0.0,0.12549]
[1778906429722,68.89,78949.55,0.0,0.99917,0.0,0.12494]
[1778906431858,68.89,78949.25,0.0,0.99917,0.0,0.12457]
[1778906433691,68.89,78949.29,0.0,0.99917,0.0,0.12457]
[1778906433809,68.89,78949.29,0.0,0.99917,0.0,0.12457]
[1778906433898,68.89,78949.29,0.0,0.99917,0.0,0.12457]
[1778906436479,68.89,78948.89,0.0,0.99917,0.0,0.12462]
[1778906436563,68.89,78948.89,0.0,0.99917,0.0,0.12462]
[1778906441607,68.89,78949.23,0.0,0.99917,0.0,0.12457]
[1778906441812,68.89,78949.23,0.0,0.99917,0.0,0.12457]
[1778906441890,68.89,78948.55,0.0,0.99917,0.0,0.12466]
[1778906442481,68.89,78948.55,0.0,0.99917,0.0,0.12466]
[1778906442576,68.89,78948.55,0.0,0.99917,0.0,0.12466]
[1778906447604,68.89,78949.55,0.0,0.99917,0.0,0.12453]
[1778906448155,68.89,78950.39,0.0,0.99917,0.0,0.12443]
[1778906448310,68.89,78950.39,0.0,0.99917,0.0,0.12443]
[1778906448898,68.89,78954.5,0.0,0.99918,0.0,0.1239]
[1778906450369,68.89,78956.11,0.0,0.99918,0.0,0.1237]
[1778906450566,68.89,78956.11,0.0,0.99918,0.0,0.1237]
[1778906450885,68.89,78959.26,0.0,0.99918,0.0,0.1233]
[1778906455926,68.89,78960.0,0.0,0.99918,0.0,0.12321]
[1778906460456,68.89,78960.84,0.0,0.99918,0.0,0.1231]
[1778906460568,68.89,78960.84,0.0,0.99918,0.0,0.1231]
[1778906460838,68.89,78961.07,0.0,0.99918,0.0,0.12307]
[1778906462599,68.89,78962.24,0.0,0.99919,0.0,0.12293]
[1778906462813,68.89,78962.24,0.0,0.99919,0.0,0.12293]
[1778906467935,68.89,78962.39,0.0,0.99919,0.0,0.12291]
[1778906473035,68.89,78962.38,0.0,0.99919,0.0,0.12291]
[1778906474089,68.89,78962.62,0.0,0.99919,0.0,0.12288]
[1778906473929,68.89,78965.47,0.0,0.99919,0.0,0.12252]
[1778906474309,68.89,78965.47,0.0,0.99919,0.0,0.12252]
[1778906474936,68.89,78965.03,0.0,0.99919,0.0,0.12257]
[1778906475475,68.89,78965.03,0.0,0.99919,0.0,0.12257]
[1778906475568,68.89,78965.03,0.0,0.99919,0.0,0.12257]
[1778906477957,68.89,78966.82,0.0,0.99919,0.0,0.12235]
[1778906481070,68.89,78969.69,0.0,0.99919,0.0,0.12199]
[1778906483169,68.89,78970.89,0.0,0.99919,0.0,0.12184]
[1778906483311,68.89,78970.89,0.0,0.99919,0.0,0.12184]
[1778906483999,68.89,78972.2,0.0,0.99919,0.0,0.12168]
[1778906485223,68.89,78972.94,0.0,0.9992,0.0,0.12158]
[1778906485310,68.89,78972.94,0.0,0.9992,0.0,0.12158]
[1778906486013,68.89,78976.02,0.0,0.9992,0.0,0.1212]
[1778906489666,68.89,78975.92,0.0,0.9992,0.0,0.12121]
[1778906489812,68.89,78975.92,0.0,0.9992,0.0,0.12121]
[1778906491439,68.89,78976.97,0.0,0.9992,0.0,0.12068]
[1778906491562,68.89,78976.97,0.0,0.9992,0.0,0.12068]
[1778906492055,68.89,78976.33,0.0,0.9992,0.0,0.12076]
[1778906497096,68.89,78976.59,0.0,0.9992,0.0,0.12073]
[1778906497526,68.89,78976.59,0.0,0.9992,0.0,0.12073]
[1778906497565,68.89,78976.59,0.0,0.9992,0.0,0.12073]
[1778906502603,68.89,78976.14,0.0,0.9992,0.0,0.12079]
[1778906507949,68.89,78976.14,0.0,0.9992,0.0,0.12079]
[1778906511460,68.89,78976.07,0.0,0.9992,0.0,0.12079]
[1778906511562,68.89,78976.07,0.0,0.9992,0.0,0.12079]
[1778906512503,68.89,78976.07,0.0,0.9992,0.0,0.12079]
[1778906512565,68.89,78976.07,0.0,0.9992,0.0,0.12079]
[1778906513000,68.89,78976.33,0.0,0.9992,0.0,0.12076]
[1778906514949,68.89,78977.43,0.0,0.9992,0.0,0.12063]
[1778906515064,68.89,78977.43,0.0,0.9992,0.0,0.12063]
[1778906520118,68.89,78978.56,0.0,0.9992,0.0,0.12049]
[1778906522914,68.89,78977.97,0.0,0.9992,0.0,0.12056]
[1778906523060,68.89,78977.97,0.0,0.9992,0.0,0.12056]
[1778906523154,68.89,78975.67,0.0,0.9992,0.0,0.12084]
[1778906523948,68.89,78972.78,0.0,0.9992,0.0,0.1212]
[1778906524573,68.89,78972.78,0.0,0.9992,0.0,0.1212]
[1778906524809,68.89,78972.78,0.0,0.9992,0.0,0.1212]
[1778906525061,68.89,78971.0,0.0,0.9992,0.0,0.12143]
[1778906526074,68.89,78969.11,0.0,0.99919,0.0,0.12166]
[1778906530073,68.89,78965.2,0.0,0.99919,0.0,0.12215]
[1778906530340,68.89,78965.2,0.0,0.99919,0.0,0.12215]
[1778906530562,68.89,78965.2,0.0,0.99919,0.0,0.12215]
[1778906531048,68.89,78963.04,0.0,0.99919,0.0,0.12242]
[1778906531795,68.89,78963.04,0.0,0.99919,0.0,0.12242]
[1778906531812,68.89,78963.04,0.0,0.99919,0.0,0.12242]
[1778906532049,68.89,78964.61,0.0,0.99919,0.0,0.12222]
[1778906535141,68.89,78966.49,0.0,0.99919,0.0,0.12199]
[1778906538907,68.89,78965.77,0.0,0.99919,0.0,0.12208]
[1778906539059,68.89,78965.77,0.0,0.99919,0.0,0.12208]
[1778906539111,68.89,78966.12,0.0,0.99919,0.0,0.12203]
[1778906540143,68.89,78968.33,0.0,0.99919,0.0,0.12176]
[1778906540907,68.89,78968.33,0.0,0.99919,0.0,0.12176]
[1778906541067,68.89,78968.33,0.0,0.99919,0.0,0.12176]
[1778906542258,68.89,78966.73,0.0,0.99919,0.0,0.12196]
[1778906547385,68.89,78966.61,0.0,0.99919,0.0,0.12197]
[1778906547417,68.89,78966.61,0.0,0.99919,0.0,0.12197]
[1778906547561,68.89,78966.61,0.0,0.99919,0.0,0.12197]
[1778906548088,68.89,78965.12,0.0,0.99919,0.0,0.12216]
[1778906549010,68.89,78965.12,0.0,0.99919,0.0,0.12216]
[1778906549062,68.89,78965.12,0.0,0.99919,0.0,0.12216]
[1778906550445,68.89,78962.83,0.0,0.99919,0.0,0.12245]
[1778906552590,68.89,78962.1,0.0,0.99919,0.0,0.12213]
[1778906553933,68.89,78962.07,0.0,0.99919,0.0,0.12214]
[1778906554064,68.89,78962.07,0.0,0.99919,0.0,0.12214]
[1778906559242,68.89,78962.77,0.0,0.99919,0.0,0.12205]
[1778906564268,68.89,78962.77,0.0,0.99919,0.0,0.12205]
[1778906566546,68.89,78962.77,0.0,0.99919,0.0,0.12205]
[1778906566561,68.89,78962.77,0.0,0.99919,0.0,0.12205]
[1778906568674,68.89,78962.77,0.0,0.99919,0.0,0.12205]
[1778906568813,68.89,78962.77,0.0,0.99919,0.0,0.12205]
[1778906568879,68.89,78962.77,0.0,0.99919,0.0,0.12205]
[1778906573974,68.89,78963.09,0.0,0.99919,0.0,0.12201]
[1778906579108,68.89,78962.73,0.0,0.99919,0.0,0.12206]
[1778906584182,68.89,78962.73,0.0,0.99919,0.0,0.12206]
[1778906584676,68.89,78962.73,0.0,0.99919,0.0,0.12206]
[1778906584816,68.89,78962.73,0.0,0.99919,0.0,0.12206]
[1778906584980,68.89,78962.73,0.0,0.99919,0.0,0.12206]
[1778906586263,68.89,78962.73,0.0,0.99919,0.0,0.12206]
[1778906586309,68.89,78962.73,0.0,0.99919,0.0,0.12206]
[1778906591592,68.89,78962.71,0.0,0.99919,0.0,0.12206]
[1778906596755,68.89,78962.61,0.0,0.99919,0.0,0.12207]
[1778906601966,68.89,78962.62,0.0,0.99919,0.0,0.12207]
[1778906604191,68.89,78962.62,0.0,0.99919,0.0,0.12207]
[1778906604310,68.89,78962.62,0.0,0.99919,0.0,0.12207]
[1778906605093,68.89,78962.26,0.0,0.99919,0.0,0.12211]
[1778906605630,68.89,78962.26,0.0,0.99919,0.0,0.12211]
[1778906605814,68.89,78962.26,0.0,0.99919,0.0,0.12211]
[1778906607117,68.89,78964.0,0.0,0.99919,0.0,0.1219]
[1778906612426,68.89,78963.72,0.0,0.99919,0.0,0.12153]
[1778906617445,68.89,78963.72,0.0,0.99919,0.0,0.12153]
[1778906622697,68.89,78963.99,0.0,0.9992,0.0,0.1215]
[1778906623697,68.89,78963.99,0.0,0.9992,0.0,0.1215]
[1778906623807,68.89,78963.99,0.0,0.9992,0.0,0.1215]
[1778906624261,68.89,78963.98,0.0,0.9992,0.0,0.1215]
[1778906624712,68.89,78963.98,0.0,0.9992,0.0,0.1215]
[1778906624811,68.89,78963.98,0.0,0.9992,0.0,0.1215]
[1778906630100,68.89,78963.91,0.0,0.9992,0.0,0.12151]
[1778906631375,68.89,78965.1,0.0,0.9992,0.0,0.12136]
[1778906636670,68.89,78965.12,0.0,0.9992,0.0,0.12135]
[1778906641819,68.89,78965.15,0.0,0.9992,0.0,0.12135]
[1778906642065,68.89,78965.15,0.0,0.9992,0.0,0.12135]
[1778906646557,68.89,78965.15,0.0,0.9992,0.0,0.12135]
[1778906649182,68.89,78965.15,0.0,0.9992,0.0,0.12135]
[1778906654208,68.89,78965.15,0.0,0.9992,0.0,0.12135]
[1778906656303,68.89,78965.15,0.0,0.9992,0.0,0.12135]
[1778906656313,68.89,78965.15,0.0,0.9992,0.0,0.12135]
[1778906660236,68.89,78969.61,0.0,0.9992,0.0,0.1208]
[1778906661243,68.89,78972.77,0.0,0.9992,0.0,0.1204]
[1778906661886,68.89,78972.77,0.0,0.9992,0.0,0.1204]
[1778906662062,68.89,78972.77,0.0,0.9992,0.0,0.1204]
[1778906663838,68.89,78973.69,0.0,0.9992,0.0,0.12029]
[1778906664060,68.89,78973.69,0.0,0.9992,0.0,0.12029]
[1778906664161,68.89,78973.69,0.0,0.9992,0.0,0.12029]
[1778906669290,68.89,78974.59,0.0,0.9992,0.0,0.12018]
[1778906671313,68.89,78973.05,0.0,0.99921,0.0,0.11997]
[1778906676325,68.89,78972.07,0.0,0.99921,0.0,0.12009]
[1778906678076,68.89,78972.07,0.0,0.99921,0.0,0.12009]
[1778906678314,68.89,78972.07,0.0,0.99921,0.0,0.12009]
[1778906681062,68.89,78969.09,0.0,0.9992,0.0,0.12046]
[1778906686308,68.89,78968.54,0.0,0.9992,0.0,0.12053]
[1778906687757,68.89,78968.37,0.0,0.9992,0.0,0.12055]
[1778906687812,68.89,78968.37,0.0,0.9992,0.0,0.12055]
[1778906690278,68.89,78964.94,0.0,0.9992,0.0,0.12098]
[1778906690779,68.89,78964.94,0.0,0.9992,0.0,0.12098]
[1778906690811,68.89,78964.94,0.0,0.9992,0.0,0.12098]
[1778906690998,68.89,78963.1,0.0,0.9992,0.0,0.1212]
[1778906694559,68.89,78962.16,0.0,0.9992,0.0,0.12132]
[1778906694811,68.89,78962.16,0.0,0.9992,0.0,0.12132]
[1778906700032,68.89,78962.2,0.0,0.9992,0.0,0.12132]
[1778906702940,68.89,78961.19,0.0,0.9992,0.0,0.12144]
[1778906703059,68.89,78961.19,0.0,0.9992,0.0,0.12144]
[1778906703660,68.89,78960.35,0.0,0.99919,0.0,0.12155]
[1778906703810,68.89,78960.35,0.0,0.99919,0.0,0.12155]
[1778906704360,68.89,78960.02,0.0,0.99919,0.0,0.12159]
[1778906704963,68.89,78957.67,0.0,0.99919,0.0,0.12188]
[1778906708997,68.89,78956.31,0.0,0.99919,0.0,0.12205]
[1778906709059,68.89,78956.31,0.0,0.99919,0.0,0.12205]
[1778906710421,68.89,78954.02,0.0,0.99919,0.0,0.12234]
[1778906714314,68.89,78954.14,0.0,0.99919,0.0,0.12232]
[1778906714567,68.89,78954.26,0.0,0.99919,0.0,0.12231]
[1778906714765,68.89,78954.26,0.0,0.99919,0.0,0.12231]
[1778906714816,68.89,78954.26,0.0,0.99919,0.0,0.12231]
[1778906715216,68.89,78953.15,0.0,0.99919,0.0,0.12245]
[1778906716219,68.89,78950.37,0.0,0.99919,0.0,0.1228]
[1778906717931,68.89,78950.45,0.0,0.99919,0.0,0.12279]
[1778906718061,68.89,78950.45,0.0,0.99919,0.0,0.12279]
[1778906723162,68.89,78951.26,0.0,0.99919,0.0,0.12269]
[1778906727686,68.89,78951.04,0.0,0.99919,0.0,0.12271]
[1778906727813,68.89,78951.04,0.0,0.99919,0.0,0.12271]
[1778906729873,68.89,78951.04,0.0,0.99919,0.0,0.12271]
[1778906730059,68.89,78951.04,0.0,0.99919,0.0,0.12271]
[1778906730272,68.89,78951.04,0.0,0.99919,0.0,0.12271]
[1778906731409,68.89,78951.04,0.0,0.99919,0.0,0.12231]
[1778906736560,68.89,78951.04,0.0,0.99919,0.0,0.12231]
[1778906741509,68.89,78951.04,0.0,0.99919,0.0,0.12231]
[1778906741562,68.89,78951.04,0.0,0.99919,0.0,0.12231]
[1778906746934,68.89,78951.16,0.0,0.99919,0.0,0.12229]
[1778906752085,68.89,78951.42,0.0,0.99919,0.0,0.12226]
[1778906757277,68.89,78951.54,0.0,0.99919,0.0,0.12225]
[1778906757615,68.89,78951.55,0.0,0.99919,0.0,0.12225]
[1778906757810,68.89,78951.55,0.0,0.99919,0.0,0.12225]
[1778906758190,68.89,78951.55,0.0,0.99919,0.0,0.12225]
[1778906758314,68.89,78951.55,0.0,0.99919,0.0,0.12225]
[1778906758412,68.89,78951.55,0.0,0.99919,0.0,0.12225]
[1778906763544,68.89,78951.64,0.0,0.99919,0.0,0.12223]
[1778906768723,68.89,78951.71,0.0,0.99919,0.0,0.12223]
[1778906773767,68.89,78951.47,0.0,0.99919,0.0,0.12226]
[1778906775543,68.89,78951.47,0.0,0.99919,0.0,0.12226]
[1778906775565,68.89,78951.47,0.0,0.99919,0.0,0.12226]
[1778906780698,68.89,78951.65,0.0,0.99919,0.0,0.12223]
[1778906785920,68.89,78951.67,0.0,0.99919,0.0,0.12223]
[1778906788814,68.89,78951.66,0.0,0.99919,0.0,0.12223]
[1778906788910,68.89,78951.66,0.0,0.99919,0.0,0.12223]
[1778906789402,68.89,78949.29,0.0,0.99919,0.0,0.12253]
[1778906790472,68.89,78946.94,0.0,0.99918,0.0,0.12283]
[1778906791625,68.89,78946.94,0.0,0.99918,0.0,0.12283]
[1778906791811,68.89,78946.94,0.0,0.99918,0.0,0.12283]
[1778906792467,68.89,78945.27,0.0,0.99919,0.0,0.12263]
[1778906792946,68.89,78945.27,0.0,0.99919,0.0,0.12263]
[1778906793058,68.89,78945.27,0.0,0.99919,0.0,0.12263]
[1778906793477,68.89,78941.9,0.0,0.99918,0.0,0.12305]
[1778906798759,68.89,78940.22,0.0,0.99918,0.0,0.12327]
[1778906800586,68.89,78939.57,0.0,0.99918,0.0,0.12335]
[1778906800809,68.89,78939.57,0.0,0.99918,0.0,0.12335]
[1778906802952,68.89,78939.59,0.0,0.99918,0.0,0.12335]
[1778906803062,68.89,78939.59,0.0,0.99918,0.0,0.12335]
[1778906803409,68.89,78939.59,0.0,0.99918,0.0,0.12335]
[1778906808670,68.89,78940.81,0.0,0.99918,0.0,0.12319]
[1778906813692,68.89,78942.73,0.0,0.99918,0.0,0.12295]
[1778906814334,68.89,78949.05,0.0,0.99919,0.0,0.12215]
[1778906815341,68.89,78952.37,0.0,0.99919,0.0,0.12174]
[1778906816686,68.89,78951.95,0.0,0.99919,0.0,0.12179]
[1778906816811,68.89,78951.95,0.0,0.99919,0.0,0.12179]
[1778906817271,68.89,78951.95,0.0,0.99919,0.0,0.12179]
[1778906822390,68.89,78951.94,0.0,0.99919,0.0,0.12179]
[1778906827425,68.89,78952.14,0.0,0.99919,0.0,0.12177]
[1778906829998,68.89,78952.21,0.0,0.99919,0.0,0.12176]
[1778906831670,68.89,78954.66,0.0,0.99919,0.0,0.12145]
[1778906835010,68.89,78955.14,0.0,0.9992,0.0,0.12139]
[1778906835066,68.89,78955.14,0.0,0.9992,0.0,0.12139]
[1778906835481,68.89,78955.79,0.0,0.9992,0.0,0.12131]
[1778906840626,68.89,78956.51,0.0,0.9992,0.0,0.12122]
[1778906845845,68.89,78957.01,0.0,0.9992,0.0,0.12116]
[1778906851073,68.89,78957.24,0.0,0.9992,0.0,0.12113]
[1778906856185,68.89,78957.35,0.0,0.9992,0.0,0.12072]
[1778906856287,68.89,78961.9,0.0,0.9992,0.0,0.12015]
[1778906857411,68.89,78964.53,0.0,0.99921,0.0,0.11983]
[1778906858280,68.89,78967.78,0.0,0.99921,0.0,0.11943]
[1778906863352,68.89,78968.27,0.0,0.99921,0.0,0.11937]
[1778906868382,68.89,78968.45,0.0,0.99921,0.0,0.11935]
[1778906868483,68.89,78972.27,0.0,0.99921,0.0,0.11888]
[1778906873507,68.89,78973.5,0.0,0.99921,0.0,0.11873]
[1778906876578,68.89,78975.84,0.0,0.99922,0.0,0.11844]
[1778906877152,68.89,78982.18,0.0,0.99922,0.0,0.11767]
[1778906879263,68.89,78985.36,0.0,0.99922,0.0,0.11728]
[1778906882510,68.89,78982.32,0.0,0.99922,0.0,0.11765]
[1778906887550,68.89,78984.52,0.0,0.99922,0.0,0.11739]
[1778906892731,68.89,78984.63,0.0,0.99922,0.0,0.11737]
[1778906896387,68.89,78979.91,0.0,0.99922,0.0,0.11794]
[1778906897287,68.89,78973.8,0.0,0.99921,0.0,0.11869]
[1778906902668,68.89,78973.95,0.0,0.99921,0.0,0.11867]
[1778906907374,68.89,78976.48,0.0,0.99922,0.0,0.11836]
[1778906912489,68.89,78976.55,0.0,0.99922,0.0,0.11796]
[1778906917885,68.89,78976.6,0.0,0.99922,0.0,0.11795]
[1778906923200,68.89,78978.28,0.0,0.99922,0.0,0.11775]
[1778906928595,68.89,78978.52,0.0,0.99922,0.0,0.11772]
[1778906933739,68.89,78978.52,0.0,0.99922,0.0,0.11772]
[1778906938791,68.89,78978.54,0.0,0.99922,0.0,0.11772]
[1778906944031,68.89,78978.81,0.0,0.99922,0.0,0.11769]
[1778906949103,68.89,78978.85,0.0,0.99922,0.0,0.11768]
[1778906954538,68.89,78978.85,0.0,0.99922,0.0,0.11768]
[1778906959607,68.89,78978.42,0.0,0.99922,0.0,0.11773]
[1778906965017,68.89,78978.42,0.0,0.99922,0.0,0.11773]
[1778906970214,68.89,78978.43,0.0,0.99922,0.0,0.11773]
[1778906971431,68.89,78978.14,0.0,0.99922,0.0,0.11737]
[1778906976454,68.89,78977.71,0.0,0.99922,0.0,0.11743]
[1778906981540,68.89,78976.67,0.0,0.99922,0.0,0.11755]
[1778906982508,68.89,78972.44,0.0,0.99922,0.0,0.11807]
[1778906987525,68.89,78970.88,0.0,0.99922,0.0,0.11826]
[1778906992613,68.89,78971.93,0.0,0.99922,0.0,0.11813]
[1778906997742,68.89,78971.23,0.0,0.99922,0.0,0.11821]
[1778907002794,68.89,78971.05,0.0,0.99922,0.0,0.11824]
[1778907007943,68.89,78971.05,0.0,0.99922,0.0,0.11824]
[1778907013194,68.89,78971.05,0.0,0.99922,0.0,0.11824]
[1778907018287,68.89,78971.37,0.0,0.99922,0.0,0.1182]
[1778907023432,68.89,78971.37,0.0,0.99922,0.0,0.1182]
[1778907028530,68.89,78971.95,0.0,0.99922,0.0,0.11813]
[1778907031730,68.89,78971.45,0.0,0.99922,0.0,0.11779]
[1778907036961,68.89,78971.04,0.0,0.99922,0.0,0.11784]
[1778907042111,68.89,78969.41,0.0,0.99922,0.0,0.11804]
[1778907047147,68.89,78968.8,0.0,0.99922,0.0,0.11811]
[1778907048587,68.89,78965.14,0.0,0.99921,0.0,0.11856]
[1778907049700,68.89,78962.28,0.0,0.99921,0.0,0.11891]
[1778907054718,68.89,78962.15,0.0,0.99921,0.0,0.11893]
[1778907059667,68.89,78965.93,0.0,0.99922,0.0,0.11846]
[1778907060601,68.89,78963.72,0.0,0.99921,0.0,0.11874]
[1778907065810,68.89,78962.78,0.0,0.99921,0.0,0.11885]
[1778907071062,68.89,78963.85,0.0,0.99921,0.0,0.11872]
[1778907076514,68.89,78963.85,0.0,0.99921,0.0,0.11872]
[1778907081626,68.89,78963.54,0.0,0.99921,0.0,0.11876]
[1778907086756,68.89,78963.29,0.0,0.99921,0.0,0.11879]
[1778907091896,68.89,78963.92,0.0,0.99922,0.0,0.11832]
[1778907097138,68.89,78963.94,0.0,0.99922,0.0,0.11831]
[1778907102306,68.89,78963.92,0.0,0.99922,0.0,0.11832]
[1778907107400,68.89,78963.92,0.0,0.99922,0.0,0.11832]
[1778907112714,68.89,78963.63,0.0,0.99922,0.0,0.11835]
[1778907117778,68.89,78963.52,0.0,0.99922,0.0,0.11836]
[1778907123010,68.89,78962.5,0.0,0.99921,0.0,0.11849]
[1778907125663,68.89,78967.1,0.0,0.99922,0.0,0.11793]
[1778907126746,68.89,78969.17,0.0,0.99922,0.0,0.11768]
[1778907132013,68.89,78969.21,0.0,0.99922,0.0,0.11767]
[1778907137168,68.89,78969.57,0.0,0.99922,0.0,0.11763]
[1778907142321,68.89,78968.05,0.0,0.99922,0.0,0.11781]
[1778907146658,68.89,78964.33,0.0,0.99922,0.0,0.11827]
[1778907151693,68.89,78963.49,0.0,0.99922,0.0,0.11797]
[1778907156729,68.89,78957.49,0.0,0.99921,0.0,0.11871]
[1778907157735,68.89,78951.75,0.0,0.99921,0.0,0.11941]
[1778907158742,68.89,78947.3,0.0,0.9992,0.0,0.11996]
[1778907160756,68.89,78946.58,0.0,0.9992,0.0,0.12005]
[1778907161763,68.89,78940.35,0.0,0.9992,0.0,0.12082]
[1778907163777,68.89,78937.21,0.0,0.99919,0.0,0.12121]
[1778907167805,68.89,78941.38,0.0,0.9992,0.0,0.12069]
[1778907170282,68.89,78941.3,0.0,0.9992,0.0,0.1207]
[1778907170316,68.89,78941.3,0.0,0.9992,0.0,0.1207]
[1778907170826,68.89,78941.39,0.0,0.9992,0.0,0.12069]
[1778907175861,68.89,78940.24,0.0,0.9992,0.0,0.12084]
[1778907180896,68.89,78940.09,0.0,0.9992,0.0,0.12085]
[1778907186103,68.89,78939.7,0.0,0.9992,0.0,0.1209]
[1778907186844,68.89,78941.93,0.0,0.9992,0.0,0.12062]
[1778907188149,68.89,78943.61,0.0,0.9992,0.0,0.12042]
[1778907188315,68.89,78943.61,0.0,0.9992,0.0,0.12042]
[1778907188709,68.89,78943.61,0.0,0.9992,0.0,0.12042]
[1778907193731,68.89,78941.73,0.0,0.9992,0.0,0.12065]
[1778907198906,68.89,78940.37,0.0,0.9992,0.0,0.12082]
[1778907204014,68.89,78940.47,0.0,0.9992,0.0,0.12081]
[1778907209033,68.89,78941.46,0.0,0.9992,0.0,0.12068]
[1778907214137,68.89,78941.59,0.0,0.9992,0.0,0.12027]
[1778907217833,68.89,78946.12,0.0,0.99921,0.0,0.11971]
[1778907218751,68.89,78946.12,0.0,0.99921,0.0,0.11971]
[1778907218812,68.89,78946.12,0.0,0.99921,0.0,0.11971]
[1778907218853,68.89,78947.93,0.0,0.99921,0.0,0.11948]
[1778907223878,68.89,78949.86,0.0,0.99921,0.0,0.11924]
[1778907229195,68.89,78948.31,0.0,0.99921,0.0,0.11944]
[1778907234374,68.89,78948.53,0.0,0.99921,0.0,0.11941]
[1778907239598,68.89,78948.53,0.0,0.99921,0.0,0.11941]
[1778907240769,68.89,78946.4,0.0,0.99921,0.0,0.11967]
[1778907246032,68.89,78945.03,0.0,0.9992,0.0,0.11984]
[1778907251242,68.89,78944.84,0.0,0.9992,0.0,0.11986]
[1778907256272,68.89,78946.33,0.0,0.99921,0.0,0.11968]
[1778907261559,68.89,78946.33,0.0,0.99921,0.0,0.11968]
[1778907266594,68.89,78947.42,0.0,0.99921,0.0,0.11955]
[1778907266673,68.89,78951.67,0.0,0.99921,0.0,0.11902]
[1778907267877,68.89,78954.21,0.0,0.99921,0.0,0.11871]
[1778907273001,68.89,78954.24,0.0,0.99922,0.0,0.11831]
[1778907278170,68.89,78956.02,0.0,0.99922,0.0,0.11809]
[1778907281767,68.89,78959.45,0.0,0.99922,0.0,0.11768]
[1778907286808,68.89,78959.72,0.0,0.99922,0.0,0.11764]
[1778907292060,68.89,78959.59,0.0,0.99922,0.0,0.11766]
[1778907297387,68.89,78959.59,0.0,0.99922,0.0,0.11766]
[1778907302429,68.89,78959.73,0.0,0.99922,0.0,0.11764]
[1778907307630,68.89,78958.84,0.0,0.99922,0.0,0.11775]
[1778907312928,68.89,78958.88,0.0,0.99922,0.0,0.11775]
[1778907317973,68.89,78958.84,0.0,0.99922,0.0,0.11775]
[1778907323304,68.89,78958.1,0.0,0.99922,0.0,0.11784]
[1778907328387,68.89,78957.0,0.0,0.99922,0.0,0.11797]
[1778907333487,68.89,78957.0,0.0,0.99922,0.0,0.11758]
[1778907338798,68.89,78957.0,0.0,0.99922,0.0,0.11758]
[1778907343830,68.89,78957.84,0.0,0.99922,0.0,0.11748]
[1778907348842,68.89,78957.81,0.0,0.99922,0.0,0.11748]
[1778907354114,68.89,78957.77,0.0,0.99922,0.0,0.11749]
[1778907359261,68.89,78957.77,0.0,0.99922,0.0,0.11749]
[1778907363986,68.89,78962.36,0.0,0.99922,0.0,0.11693]
[1778907369162,68.89,78963.51,0.0,0.99923,0.0,0.11679]
[1778907374408,68.89,78964.56,0.0,0.99923,0.0,0.11666]
[1778907379581,68.89,78964.59,0.0,0.99923,0.0,0.11666]
[1778907384604,68.89,78965.28,0.0,0.99923,0.0,0.11658]
[1778907389785,68.89,78965.57,0.0,0.99923,0.0,0.11654]
[1778907391100,68.89,78965.44,0.0,0.99923,0.0,0.11617]
[1778907396150,68.89,78965.62,0.0,0.99923,0.0,0.11615]
[1778907401397,68.89,78966.06,0.0,0.99923,0.0,0.11609]
[1778907406577,68.89,78966.06,0.0,0.99923,0.0,0.11609]
[1778907411929,68.89,78965.4,0.0,0.99923,0.0,0.11617]
[1778907417153,68.89,78965.4,0.0,0.99923,0.0,0.11617]
[1778907422243,68.89,78965.41,0.0,0.99923,0.0,0.11617]
[1778907427537,68.89,78965.54,0.0,0.99923,0.0,0.11615]
[1778907432120,68.89,78968.4,0.0,0.99923,0.0,0.11581]
[1778907433106,68.89,78972.28,0.0,0.99924,0.0,0.11535]
[1778907434891,68.89,78974.3,0.0,0.99924,0.0,0.11511]
[1778907439961,68.89,78973.69,0.0,0.99924,0.0,0.11518]
[1778907445100,68.89,78973.67,0.0,0.99924,0.0,0.11518]
[1778907449270,68.89,78975.69,0.0,0.99924,0.0,0.11494]
[1778907454298,68.89,78977.21,0.0,0.99924,0.0,0.11437]
[1778907459658,68.89,78977.29,0.0,0.99924,0.0,0.11436]
[1778907464747,68.89,78978.43,0.0,0.99924,0.0,0.11423]
[1778907469828,68.89,78978.48,0.0,0.99924,0.0,0.11422]
[1778907474973,68.89,78978.45,0.0,0.99924,0.0,0.11423]
[1778907480094,68.89,78978.45,0.0,0.99924,0.0,0.11423]
[1778907481155,68.89,78982.92,0.0,0.99925,0.0,0.1137]
[1778907486306,68.89,78984.11,0.0,0.99925,0.0,0.11356]
[1778907491368,68.89,78985.69,0.0,0.99925,0.0,0.11337]
[1778907496573,68.89,78985.93,0.0,0.99925,0.0,0.11334]
[1778907501730,68.89,78986.16,0.0,0.99925,0.0,0.11332]
[1778907507039,68.89,78986.02,0.0,0.99925,0.0,0.11333]
[1778907507189,68.89,78990.82,0.0,0.99925,0.0,0.11277]
[1778907508196,68.89,78993.3,0.0,0.99926,0.0,0.11248]
[1778907512118,68.89,78993.38,0.0,0.99926,0.0,0.11209]
[1778907512314,68.89,78993.63,0.0,0.99926,0.0,0.11206]
[1778907517575,68.89,78993.7,0.0,0.99926,0.0,0.11205]
[1778907522816,68.89,78993.73,0.0,0.99926,0.0,0.11205]
[1778907527919,68.89,78993.7,0.0,0.99926,0.0,0.11205]
[1778907531046,68.89,78993.7,0.0,0.99926,0.0,0.11205]
[1778907531065,68.89,78993.7,0.0,0.99926,0.0,0.11205]
[1778907531164,68.89,78994.08,0.0,0.99926,0.0,0.11201]
[1778907532563,68.89,78994.12,0.0,0.99926,0.0,0.112]
[1778907534018,68.89,78996.9,0.0,0.99926,0.0,0.11168]
[1778907539054,68.89,78998.46,0.0,0.99926,0.0,0.1115]
[1778907544092,68.89,78999.06,0.0,0.99926,0.0,0.11143]
[1778907549208,68.89,78999.13,0.0,0.99926,0.0,0.11142]
[1778907550394,68.89,78999.04,0.0,0.99926,0.0,0.11143]
[1778907550567,68.89,78999.04,0.0,0.99926,0.0,0.11143]
[1778907551071,68.89,78999.04,0.0,0.99926,0.0,0.11143]
[1778907551275,68.89,78999.25,0.0,0.99926,0.0,0.11141]
[1778907551312,68.89,78999.25,0.0,0.99926,0.0,0.11141]
[1778907556393,68.89,78999.26,0.0,0.99926,0.0,0.11141]
[1778907561575,68.89,79000.59,0.0,0.99927,0.0,0.11125]
[1778907564155,68.89,79000.65,0.0,0.99927,0.0,0.11125]
[1778907564181,68.89,79000.58,0.0,0.99927,0.0,0.11126]
[1778907564311,68.89,79000.58,0.0,0.99927,0.0,0.11126]
[1778907564534,68.89,79000.58,0.0,0.99927,0.0,0.11126]
[1778907564560,68.89,79000.58,0.0,0.99927,0.0,0.11126]
[1778907569715,68.89,79000.63,0.0,0.99927,0.0,0.11125]
[1778907573713,68.89,78999.57,0.0,0.99927,0.0,0.11099]
[1778907574146,68.89,78999.57,0.0,0.99927,0.0,0.11099]
[1778907574169,68.89,78998.44,0.0,0.99927,0.0,0.11113]
[1778907574922,68.89,78998.44,0.0,0.99927,0.0,0.11113]
[1778907575063,68.89,78998.44,0.0,0.99927,0.0,0.11113]
[1778907580115,68.89,78998.75,0.0,0.99927,0.0,0.11109]
[1778907583222,68.89,78999.24,0.0,0.99927,0.0,0.11103]
[1778907583314,68.89,78999.24,0.0,0.99927,0.0,0.11103]
[1778907583940,68.89,78999.24,0.0,0.99927,0.0,0.11103]
[1778907584064,68.89,78999.24,0.0,0.99927,0.0,0.11103]
[1778907583323,68.89,78999.24,0.0,0.99927,0.0,0.11103]
[1778907588419,68.89,78999.3,0.0,0.99927,0.0,0.11103]
[1778907593644,68.89,78999.3,0.0,0.99927,0.0,0.11103]
[1778907598816,68.89,79000.96,0.0,0.99927,0.0,0.11083]
[1778907603926,68.89,79002.63,0.0,0.99927,0.0,0.11064]
[1778907604251,68.89,79002.63,0.0,0.99927,0.0,0.11064]
[1778907604314,68.89,79002.63,0.0,0.99927,0.0,0.11064]
[1778907604262,68.89,79002.08,0.0,0.99927,0.0,0.11071]
[1778907605097,68.89,79002.08,0.0,0.99927,0.0,0.11071]
[1778907605313,68.89,79002.08,0.0,0.99927,0.0,0.11071]
[1778907610453,68.89,79001.46,0.0,0.99927,0.0,0.11078]
[1778907615707,68.89,79001.26,0.0,0.99927,0.0,0.1108]
[1778907617951,68.89,79001.08,0.0,0.99927,0.0,0.11082]
[1778907618065,68.89,79001.08,0.0,0.99927,0.0,0.11082]
[1778907618164,68.89,79001.63,0.0,0.99927,0.0,0.11076]
[1778907618900,68.89,79001.63,0.0,0.99927,0.0,0.11076]
[1778907619064,68.89,79001.63,0.0,0.99927,0.0,0.11076]
[1778907624127,68.89,79001.51,0.0,0.99927,0.0,0.11077]
[1778907629231,68.89,79001.26,0.0,0.99927,0.0,0.1108]
[1778907630205,68.89,78996.1,0.0,0.99926,0.0,0.1114]
[1778907631294,68.89,78989.61,0.0,0.99926,0.0,0.11177]
[1778907631948,68.89,78989.61,0.0,0.99926,0.0,0.11177]
[1778907632064,68.89,78989.61,0.0,0.99926,0.0,0.11177]
[1778907632301,68.89,78988.99,0.0,0.99926,0.0,0.11184]
[1778907633200,68.89,78988.99,0.0,0.99926,0.0,0.11184]
[1778907633315,68.89,78988.99,0.0,0.99926,0.0,0.11184]
[1778907638317,68.89,78990.46,0.0,0.99926,0.0,0.11167]
[1778907643531,68.89,78989.87,0.0,0.99926,0.0,0.11174]
[1778907647610,68.89,78989.62,0.0,0.99926,0.0,0.11177]
[1778907647816,68.89,78989.62,0.0,0.99926,0.0,0.11177]
[1778907648278,68.89,78989.19,0.0,0.99926,0.0,0.11182]
[1778907648662,68.89,78989.19,0.0,0.99926,0.0,0.11182]
[1778907648815,68.89,78989.19,0.0,0.99926,0.0,0.11182]
[1778907652321,68.89,78986.78,0.0,0.99926,0.0,0.1121]
[1778907653212,68.89,78984.91,0.0,0.99926,0.0,0.11232]
[1778907653862,68.89,78984.91,0.0,0.99926,0.0,0.11232]
[1778907654065,68.89,78984.91,0.0,0.99926,0.0,0.11232]
[1778907654219,68.89,78984.76,0.0,0.99926,0.0,0.11234]
[1778907654876,68.89,78984.76,0.0,0.99926,0.0,0.11234]
[1778907655062,68.89,78984.76,0.0,0.99926,0.0,0.11234]
[1778907660116,68.89,78984.42,0.0,0.99926,0.0,0.11238]
[1778907662481,68.89,78985.03,0.0,0.99926,0.0,0.1123]
[1778907662565,68.89,78985.03,0.0,0.99926,0.0,0.1123]
[1778907665299,68.89,78978.27,0.0,0.99925,0.0,0.1131]
[1778907666306,68.89,78974.08,0.0,0.99925,0.0,0.11359]
[1778907666899,68.89,78974.08,0.0,0.99925,0.0,0.11359]
[1778907667063,68.89,78974.08,0.0,0.99925,0.0,0.11359]
[1778907667313,68.89,78974.07,0.0,0.99925,0.0,0.11359]
[1778907668034,68.89,78974.07,0.0,0.99925,0.0,0.11359]
[1778907668063,68.89,78974.07,0.0,0.99925,0.0,0.11359]
[1778907673075,68.89,78973.8,0.0,0.99925,0.0,0.11362]
[1778907677596,68.89,78973.3,0.0,0.99925,0.0,0.11368]
[1778907677814,68.89,78973.3,0.0,0.99925,0.0,0.11368]
[1778907678594,68.89,78973.3,0.0,0.99925,0.0,0.11368]
[1778907678811,68.89,78973.3,0.0,0.99925,0.0,0.11368]
[1778907681411,68.89,78972.15,0.0,0.99925,0.0,0.11382]
[1778907683585,68.89,78971.35,0.0,0.99925,0.0,0.11391]
[1778907683813,68.89,78971.35,0.0,0.99925,0.0,0.11391]
[1778907684432,68.89,78970.98,0.0,0.99925,0.0,0.11396]
[1778907684731,68.89,78970.98,0.0,0.99925,0.0,0.11396]
[1778907684816,68.89,78970.98,0.0,0.99925,0.0,0.11396]
[1778907687425,68.89,78968.88,0.0,0.99924,0.0,0.1142]
[1778907688173,68.89,78963.18,0.0,0.99924,0.0,0.11488]
[1778907688913,68.89,78963.18,0.0,0.99924,0.0,0.11488]
[1778907689064,68.89,78963.18,0.0,0.99924,0.0,0.11488]
[1778907689269,68.89,78953.35,0.0,0.99923,0.0,0.11606]
[1778907689998,68.89,78953.35,0.0,0.99923,0.0,0.11606]
[1778907690068,68.89,78953.35,0.0,0.99923,0.0,0.11606]
[1778907690158,68.89,78951.73,0.0,0.99923,0.0,0.11625]
[1778907691373,68.89,78950.48,0.0,0.99923,0.0,0.11601]
[1778907692445,68.89,78946.72,0.0,0.99923,0.0,0.11647]
[1778907693220,68.89,78944.73,0.0,0.99922,0.0,0.11671]
[1778907694218,68.89,78944.73,0.0,0.99922,0.0,0.11671]
[1778907694310,68.89,78944.73,0.0,0.99922,0.0,0.11671]
[1778907694448,68.89,78943.35,0.0,0.99922,0.0,0.11687]
[1778907695377,68.89,78943.35,0.0,0.99922,0.0,0.11687]
[1778907695563,68.89,78941.9,0.0,0.99922,0.0,0.11705]
[1778907700613,68.89,78940.69,0.0,0.99922,0.0,0.1172]
[1778907702435,68.89,78940.65,0.0,0.99922,0.0,0.1172]
[1778907702565,68.89,78940.65,0.0,0.99922,0.0,0.1172]
[1778907704160,68.89,78940.62,0.0,0.99922,0.0,0.1172]
[1778907704654,68.89,78940.62,0.0,0.99922,0.0,0.1172]
[1778907704812,68.89,78940.62,0.0,0.99922,0.0,0.1172]
[1778907708369,68.89,78938.1,0.0,0.99922,0.0,0.11751]
[1778907711124,68.89,78937.83,0.0,0.99922,0.0,0.11754]
[1778907711311,68.89,78937.83,0.0,0.99922,0.0,0.11754]
[1778907711402,68.89,78936.09,0.0,0.99922,0.0,0.11775]
[1778907712634,68.89,78935.73,0.0,0.99922,0.0,0.1178]
[1778907712813,68.89,78935.73,0.0,0.99922,0.0,0.1178]
[1778907713119,68.89,78933.3,0.0,0.99921,0.0,0.1181]
[1778907715325,68.89,78931.12,0.0,0.99921,0.0,0.11836]
[1778907717197,68.89,78929.41,0.0,0.99921,0.0,0.11857]
[1778907722410,68.89,78929.35,0.0,0.99921,0.0,0.11858]
[1778907722232,68.89,78931.35,0.0,0.99921,0.0,0.11833]
[1778907722570,68.89,78931.35,0.0,0.99921,0.0,0.11833]
[1778907723326,68.89,78931.35,0.0,0.99921,0.0,0.11833]
[1778907723338,68.89,78931.07,0.0,0.99921,0.0,0.11837]
[1778907723564,68.89,78931.07,0.0,0.99921,0.0,0.11837]
[1778907728341,68.89,78928.63,0.0,0.99921,0.0,0.11867]
[1778907728939,68.89,78928.63,0.0,0.99921,0.0,0.11867]
[1778907729012,68.89,78928.63,0.0,0.99921,0.0,0.11867]
[1778907729411,68.89,78928.85,0.0,0.99921,0.0,0.11864]
[1778907730511,68.89,78928.82,0.0,0.99921,0.0,0.11864]
[1778907730568,68.89,78928.82,0.0,0.99921,0.0,0.11864]
[1778907733410,68.89,78926.65,0.0,0.99921,0.0,0.11891]
[1778907738403,68.89,78924.28,0.0,0.99921,0.0,0.1192]
[1778907738880,68.89,78924.28,0.0,0.99921,0.0,0.1192]
[1778907739060,68.89,78924.28,0.0,0.99921,0.0,0.1192]
[1778907739385,68.89,78921.88,0.0,0.9992,0.0,0.1195]
[1778907740783,68.89,78921.23,0.0,0.9992,0.0,0.11958]
[1778907740815,68.89,78921.23,0.0,0.9992,0.0,0.11958]
[1778907742285,68.89,78917.21,0.0,0.9992,0.0,0.12008]
[1778907743409,68.89,78911.65,0.0,0.9992,0.0,0.12077]
[1778907744388,68.89,78902.28,0.0,0.99919,0.0,0.12194]
[1778907745199,68.89,78902.28,0.0,0.99919,0.0,0.12194]
[1778907745312,68.89,78902.28,0.0,0.99919,0.0,0.12194]
[1778907745381,68.89,78908.88,0.0,0.99919,0.0,0.12112]
[1778907746333,68.89,78912.55,0.0,0.9992,0.0,0.12066]
[1778907747491,68.89,78914.86,0.0,0.9992,0.0,0.12037]
[1778907747532,68.89,78914.86,0.0,0.9992,0.0,0.12037]
[1778907747572,68.89,78914.86,0.0,0.9992,0.0,0.12037]
[1778907752835,68.89,78915.84,0.0,0.9992,0.0,0.11985]
[1778907753555,68.89,78915.57,0.0,0.9992,0.0,0.11988]
[1778907753812,68.89,78915.57,0.0,0.9992,0.0,0.11988]
[1778907754132,68.89,78918.15,0.0,0.9992,0.0,0.11956]
[1778907755367,68.89,78918.15,0.0,0.9992,0.0,0.11956]
[1778907755563,68.89,78917.84,0.0,0.9992,0.0,0.1196]
[1778907760596,68.89,78918.18,0.0,0.9992,0.0,0.11956]
[1778907761042,68.89,78918.18,0.0,0.9992,0.0,0.11956]
[1778907761058,68.89,78918.18,0.0,0.9992,0.0,0.11956]
[1778907761335,68.89,78919.56,0.0,0.9992,0.0,0.11938]
[1778907762947,68.89,78919.78,0.0,0.99921,0.0,0.11936]
[1778907763065,68.89,78919.78,0.0,0.99921,0.0,0.11936]
[1778907763413,68.89,78920.92,0.0,0.99921,0.0,0.11922]
[1778907768417,68.89,78920.91,0.0,0.99921,0.0,0.11922]
[1778907771527,68.89,78920.86,0.0,0.99921,0.0,0.11922]
[1778907772342,68.89,78928.34,0.0,0.99921,0.0,0.11831]
[1778907772566,68.89,78928.34,0.0,0.99921,0.0,0.11831]
[1778907773336,68.89,78929.34,0.0,0.99921,0.0,0.11818]
[1778907774468,68.89,78929.34,0.0,0.99921,0.0,0.11818]
[1778907774314,68.89,78931.03,0.0,0.99922,0.0,0.11798]
[1778907774565,68.89,78931.03,0.0,0.99922,0.0,0.11798]
[1778907775213,68.89,78933.97,0.0,0.99922,0.0,0.11762]
[1778907776501,68.89,78937.5,0.0,0.99922,0.0,0.11719]
[1778907778934,68.89,78938.33,0.0,0.99922,0.0,0.11709]
[1778907779067,68.89,78938.33,0.0,0.99922,0.0,0.11709]
[1778907782316,68.89,78943.13,0.0,0.99923,0.0,0.11651]
[1778907783410,68.89,78946.52,0.0,0.99923,0.0,0.1161]
[1778907784570,68.89,78946.45,0.0,0.99923,0.0,0.11611]
[1778907785144,68.89,78947.0,0.0,0.99923,0.0,0.11604]
[1778907785943,68.89,78947.0,0.0,0.99923,0.0,0.11604]
[1778907786061,68.89,78947.0,0.0,0.99923,0.0,0.11604]
[1778907791295,68.89,78946.64,0.0,0.99923,0.0,0.11608]
[1778907791364,68.89,78950.14,0.0,0.99923,0.0,0.11566]
[1778907792314,68.89,78955.53,0.0,0.99924,0.0,0.11502]
[1778907793451,68.89,78957.97,0.0,0.99924,0.0,0.11473]
[1778907794591,68.89,78958.23,0.0,0.99924,0.0,0.1147]
[1778907794810,68.89,78958.23,0.0,0.99924,0.0,0.1147]
[1778907795538,68.89,78961.08,0.0,0.99924,0.0,0.11436]
[1778907796453,68.89,78961.08,0.0,0.99924,0.0,0.11436]
[1778907796488,68.89,78961.68,0.0,0.99924,0.0,0.11429]
[1778907796569,68.89,78961.68,0.0,0.99924,0.0,0.11429]
[1778907798494,68.89,78964.68,0.0,0.99924,0.0,0.11393]
[1778907799515,68.89,78970.21,0.0,0.99925,0.0,0.11328]
[1778907801757,68.89,78971.89,0.0,0.99925,0.0,0.11308]
[1778907801821,68.89,78971.89,0.0,0.99925,0.0,0.11308]
[1778907807067,68.89,78973.04,0.0,0.99925,0.0,0.11294]
[1778907810462,68.89,78973.42,0.0,0.99925,0.0,0.1129]
[1778907810563,68.89,78973.42,0.0,0.99925,0.0,0.1129]
[1778907811326,68.89,78973.4,0.0,0.99925,0.0,0.11252]
[1778907811843,68.89,78973.4,0.0,0.99925,0.0,0.11252]
[1778907812062,68.89,78973.4,0.0,0.99925,0.0,0.11252]
[1778907812407,68.89,78973.4,0.0,0.99925,0.0,0.11252]
[1778907817623,68.89,78973.1,0.0,0.99925,0.0,0.11255]
[1778907819955,68.89,78973.8,0.0,0.99926,0.0,0.11247]
[1778907820062,68.89,78973.8,0.0,0.99926,0.0,0.11247]
[1778907825378,68.89,78973.69,0.0,0.99925,0.0,0.11249]
[1778907828090,68.89,78974.07,0.0,0.99926,0.0,0.11244]
[1778907828314,68.89,78974.07,0.0,0.99926,0.0,0.11244]
[1778907829637,68.89,78976.27,0.0,0.99926,0.0,0.11218]
[1778907829846,68.89,78976.27,0.0,0.99926,0.0,0.11218]
[1778907830061,68.89,78976.27,0.0,0.99926,0.0,0.11218]
[1778907830460,68.89,78976.38,0.0,0.99926,0.0,0.11217]
[1778907835805,68.89,78975.92,0.0,0.99926,0.0,0.11223]
[1778907840901,68.89,78975.93,0.0,0.99926,0.0,0.11222]
[1778907845982,68.89,78975.8,0.0,0.99926,0.0,0.11224]
[1778907851288,68.89,78975.61,0.0,0.99926,0.0,0.11226]
[1778907851443,68.89,78975.61,0.0,0.99926,0.0,0.11226]
[1778907851569,68.89,78975.61,0.0,0.99926,0.0,0.11226]
[1778907856912,68.89,78975.42,0.0,0.99926,0.0,0.11228]
[1778907862213,68.89,78976.19,0.0,0.99926,0.0,0.11219]
[1778907867421,68.89,78976.29,0.0,0.99926,0.0,0.11218]
[1778907869474,68.89,78975.52,0.0,0.99926,0.0,0.11227]
[1778907869565,68.89,78975.52,0.0,0.99926,0.0,0.11227]
[1778907871500,68.89,78976.32,0.0,0.99926,0.0,0.11218]
[1778907871564,68.89,78976.32,0.0,0.99926,0.0,0.11218]
[1778907871531,68.89,78976.36,0.0,0.99926,0.0,0.11179]
[1778907876664,68.89,78975.9,0.0,0.99926,0.0,0.11185]
[1778907881849,68.89,78975.73,0.0,0.99926,0.0,0.11187]
[1778907882539,68.89,78975.73,0.0,0.99926,0.0,0.11187]
[1778907882572,68.89,78975.73,0.0,0.99926,0.0,0.11187]
[1778907887789,68.89,78975.68,0.0,0.99926,0.0,0.11187]
[1778907892950,68.89,78975.68,0.0,0.99926,0.0,0.11187]
[1778907898167,68.89,78975.68,0.0,0.99926,0.0,0.11187]
[1778907903325,68.89,78975.73,0.0,0.99926,0.0,0.11187]
[1778907908367,68.89,78975.65,0.0,0.99926,0.0,0.11188]
[1778907910620,68.89,78975.68,0.0,0.99926,0.0,0.11187]
[1778907910812,68.89,78975.84,0.0,0.99926,0.0,0.11185]
[1778907912951,68.89,78975.9,0.0,0.99926,0.0,0.11185]
[1778907913064,68.89,78975.9,0.0,0.99926,0.0,0.11185]
[1778907913387,68.89,78975.9,0.0,0.99926,0.0,0.11185]
[1778907918471,68.89,78975.9,0.0,0.99926,0.0,0.11185]
[1778907923619,68.89,78975.67,0.0,0.99926,0.0,0.11187]
[1778907924120,68.89,78975.41,0.0,0.99926,0.0,0.1119]
[1778907924314,68.89,78975.41,0.0,0.99926,0.0,0.1119]
[1778907924506,68.89,78970.43,0.0,0.99925,0.0,0.11249]
[1778907929584,68.89,78969.04,0.0,0.99925,0.0,0.11265]
[1778907931662,68.89,78968.79,0.0,0.99926,0.0,0.1123]
[1778907931871,68.89,78968.79,0.0,0.99926,0.0,0.1123]
[1778907932062,68.89,78968.79,0.0,0.99926,0.0,0.1123]
[1778907933136,68.89,78968.76,0.0,0.99926,0.0,0.1123]
[1778907933313,68.89,78968.76,0.0,0.99926,0.0,0.1123]
[1778907933353,68.89,78968.76,0.0,0.99926,0.0,0.1123]
[1778907938607,68.89,78968.79,0.0,0.99926,0.0,0.1123]
[1778907941186,68.89,78968.79,0.0,0.99926,0.0,0.1123]
[1778907941311,68.89,78968.79,0.0,0.99926,0.0,0.1123]
[1778907946461,68.89,78968.53,0.0,0.99926,0.0,0.11233]
[1778907951472,68.89,78968.51,0.0,0.99926,0.0,0.11233]
[1778907956499,68.89,78968.53,0.0,0.99926,0.0,0.11233]
[1778907958501,68.89,78977.78,0.0,0.99926,0.0,0.11125]
[1778907959498,68.89,78977.78,0.0,0.99926,0.0,0.11125]
[1778907959562,68.89,78977.78,0.0,0.99926,0.0,0.11125]
[1778907959661,68.89,78983.51,0.0,0.99927,0.0,0.11059]
[1778907962092,68.89,78984.56,0.0,0.99927,0.0,0.11047]
[1778907962311,68.89,78984.56,0.0,0.99927,0.0,0.11047]
[1778907962386,68.89,78984.48,0.0,0.99927,0.0,0.11047]
[1778907965514,68.89,78984.49,0.0,0.99927,0.0,0.11047]
[1778907965563,68.89,78984.49,0.0,0.99927,0.0,0.11047]
[1778907970649,68.89,78984.72,0.0,0.99927,0.0,0.11045]
[1778907975797,68.89,78984.89,0.0,0.99927,0.0,0.11043]
[1778907980798,68.89,78984.19,0.0,0.99927,0.0,0.11051]
[1778907981570,68.89,78984.19,0.0,0.99927,0.0,0.11051]
[1778907981812,68.89,78984.8,0.0,0.99927,0.0,0.11044]
[1778907984014,68.89,78984.84,0.0,0.99927,0.0,0.11043]
[1778907984063,68.89,78984.84,0.0,0.99927,0.0,0.11043]
[1778907984540,68.89,78984.94,0.0,0.99927,0.0,0.11042]
[1778907989553,68.89,78985.23,0.0,0.99927,0.0,0.11039]
[1778907990276,68.89,78985.23,0.0,0.99927,0.0,0.11039]
[1778907990313,68.89,78985.23,0.0,0.99927,0.0,0.11039]
[1778907992596,68.89,78989.42,0.0,0.99928,0.0,0.10953]
[1778907993375,68.89,78989.42,0.0,0.99928,0.0,0.10953]
[1778907993566,68.89,78989.42,0.0,0.99928,0.0,0.10953]
[1778907993604,68.89,78990.25,0.0,0.99928,0.0,0.10944]
[1778907997632,68.89,78994.69,0.0,0.99928,0.0,0.10893]
[1778907997964,68.89,78994.69,0.0,0.99928,0.0,0.10893]
[1778907998063,68.89,78994.69,0.0,0.99928,0.0,0.10893]
[1778907998640,68.89,78996.91,0.0,0.99928,0.0,0.10868]
[1778908000654,68.89,78998.97,0.0,0.99928,0.0,0.10845]
[1778908002013,68.89,79000.34,0.0,0.99928,0.0,0.10829]
[1778908002058,68.89,79000.34,0.0,0.99928,0.0,0.10829]
[1778908002237,68.89,79000.34,0.0,0.99928,0.0,0.10829]
[1778908002313,68.89,79000.34,0.0,0.99928,0.0,0.10829]
[1778908002668,68.89,79001.98,0.0,0.99929,0.0,0.10811]
[1778908007703,68.89,79002.02,0.0,0.99929,0.0,0.1081]
[1778908012738,68.89,78999.33,0.0,0.99928,0.0,0.1084]
[1778908013272,68.89,78999.33,0.0,0.99928,0.0,0.1084]
[1778908013309,68.89,78999.33,0.0,0.99928,0.0,0.1084]
[1778908015759,68.89,78995.39,0.0,0.99928,0.0,0.10885]
[1778908018273,68.89,78995.4,0.0,0.99928,0.0,0.10885]
[1778908018311,68.89,78995.4,0.0,0.99928,0.0,0.10885]
[1778908018665,68.89,78995.39,0.0,0.99928,0.0,0.10885]
[1778908023671,68.89,78994.79,0.0,0.99928,0.0,0.10892]
[1778908028973,68.89,78995.71,0.0,0.99928,0.0,0.10882]
[1778908032561,68.89,78995.64,0.0,0.99928,0.0,0.10882]
[1778908037853,68.89,78995.51,0.0,0.99928,0.0,0.10884]
[1778908041658,68.89,78991.87,0.0,0.99928,0.0,0.10925]
[1778908042751,68.89,78991.87,0.0,0.99928,0.0,0.10925]
[1778908042814,68.89,78992.66,0.0,0.99928,0.0,0.10916]
[1778908043618,68.89,78992.61,0.0,0.99928,0.0,0.10917]
[1778908048676,68.89,78993.11,0.0,0.99928,0.0,0.10911]
[1778908050727,68.89,78993.14,0.0,0.99928,0.0,0.10911]
[1778908050809,68.89,78993.14,0.0,0.99928,0.0,0.10911]
[1778908051584,68.89,78992.96,0.0,0.99928,0.0,0.10876]
[1778908056732,68.89,78993.19,0.0,0.99928,0.0,0.10873]
[1778908057885,68.89,78992.05,0.0,0.99928,0.0,0.10886]
[1778908058067,68.89,78992.05,0.0,0.99928,0.0,0.10886]
[1778908058669,68.89,78992.05,0.0,0.99928,0.0,0.10886]
[1778908063864,68.89,78991.94,0.0,0.99928,0.0,0.10887]
[1778908068967,68.89,78991.66,0.0,0.99928,0.0,0.1089]
[1778908070564,68.89,78991.52,0.0,0.99928,0.0,0.10892]
[1778908072576,68.89,78985.87,0.0,0.99928,0.0,0.10956]
[1778908077756,68.89,78986.34,0.0,0.99928,0.0,0.10951]
[1778908082995,68.89,78986.98,0.0,0.99928,0.0,0.10944]
[1778908088223,68.89,78986.98,0.0,0.99928,0.0,0.10944]
[1778908092084,68.89,78987.12,0.0,0.99928,0.0,0.10942]
[1778908092313,68.89,78987.12,0.0,0.99928,0.0,0.10942]
[1778908092695,68.89,78986.4,0.0,0.99928,0.0,0.1095]
[1778908093116,68.89,78986.4,0.0,0.99928,0.0,0.1095]
[1778908093311,68.89,78986.4,0.0,0.99928,0.0,0.1095]
[1778908095658,68.89,78981.68,0.0,0.99927,0.0,0.11004]
[1778908096731,68.89,78977.87,0.0,0.99927,0.0,0.11048]
[1778908097970,68.89,78976.39,0.0,0.99927,0.0,0.11065]
[1778908098063,68.89,78976.39,0.0,0.99927,0.0,0.11065]
[1778908098597,68.89,78975.79,0.0,0.99927,0.0,0.11072]
[1778908099297,68.89,78975.79,0.0,0.99927,0.0,0.11072]
[1778908099314,68.89,78975.79,0.0,0.99927,0.0,0.11072]
[1778908104469,68.89,78975.79,0.0,0.99927,0.0,0.11072]
[1778908107936,68.89,78975.56,0.0,0.99927,0.0,0.11075]
[1778908108065,68.89,78975.56,0.0,0.99927,0.0,0.11075]
[1778908108685,68.89,78975.56,0.0,0.99927,0.0,0.11075]
[1778908108812,68.89,78975.56,0.0,0.99927,0.0,0.11075]
[1778908111851,68.89,78975.45,0.0,0.99927,0.0,0.11038]
[1778908116853,68.89,78974.99,0.0,0.99927,0.0,0.11044]
[1778908121045,68.89,78975.12,0.0,0.99927,0.0,0.11042]
[1778908121065,68.89,78975.12,0.0,0.99927,0.0,0.11042]
[1778908121666,68.89,78975.09,0.0,0.99927,0.0,0.11043]
[1778908122041,68.89,78975.09,0.0,0.99927,0.0,0.11043]
[1778908122064,68.89,78975.09,0.0,0.99927,0.0,0.11043]
[1778908127386,68.89,78974.74,0.0,0.99927,0.0,0.11047]
[1778908130337,68.89,78974.61,0.0,0.99927,0.0,0.11048]
[1778908130562,68.89,78974.61,0.0,0.99927,0.0,0.11048]
[1778908130648,68.89,78974.57,0.0,0.99927,0.0,0.11049]
[1778908131282,68.89,78974.57,0.0,0.99927,0.0,0.11049]
[1778908131312,68.89,78974.57,0.0,0.99927,0.0,0.11049]
[1778908136424,68.89,78975.03,0.0,0.99927,0.0,0.11043]
[1778908141575,68.89,78974.74,0.0,0.99927,0.0,0.11047]
[1778908146539,68.89,78974.58,0.0,0.99927,0.0,0.11048]
[1778908146565,68.89,78974.58,0.0,0.99927,0.0,0.11048]
[1778908146830,68.89,78974.58,0.0,0.99927,0.0,0.11048]
[1778908146873,68.89,78974.54,0.0,0.99927,0.0,0.11049]
[1778908147060,68.89,78974.54,0.0,0.99927,0.0,0.11049]
[1778908152483,68.89,78974.41,0.0,0.99927,0.0,0.1105]
[1778908157527,68.89,78974.37,0.0,0.99927,0.0,0.11051]
[1778908162705,68.89,78974.37,0.0,0.99927,0.0,0.11051]
[1778908168063,68.89,78974.08,0.0,0.99927,0.0,0.11054]
[1778908173105,68.89,78974.42,0.0,0.99927,0.0,0.11013]
[1778908178115,68.89,78974.52,0.0,0.99927,0.0,0.11011]
[1778908179908,68.89,78978.06,0.0,0.99927,0.0,0.10971]
[1778908180916,68.89,78984.44,0.0,0.99928,0.0,0.10898]
[1778908182577,68.89,78984.26,0.0,0.99928,0.0,0.109]
[1778908182811,68.89,78984.26,0.0,0.99928,0.0,0.109]
[1778908182929,68.89,78984.56,0.0,0.99928,0.0,0.10897]
[1778908183581,68.89,78984.56,0.0,0.99928,0.0,0.10897]
[1778908183813,68.89,78984.56,0.0,0.99928,0.0,0.10897]
[1778908189002,68.89,78984.58,0.0,0.99928,0.0,0.10896]
[1778908194046,68.89,78985.02,0.0,0.99928,0.0,0.10891]
[1778908199058,68.89,78985.04,0.0,0.99928,0.0,0.10891]
[1778908204113,68.89,78983.88,0.0,0.99928,0.0,0.10904]
[1778908209369,68.89,78983.88,0.0,0.99928,0.0,0.10904]
[1778908211910,68.89,78980.56,0.0,0.99928,0.0,0.10942]
[1778908212967,68.89,78979.11,0.0,0.99927,0.0,0.10959]
[1778908213063,68.89,78979.11,0.0,0.99927,0.0,0.10959]
[1778908213911,68.89,78979.11,0.0,0.99927,0.0,0.10959]
[1778908213646,68.89,78979.44,0.0,0.99927,0.0,0.10955]
[1778908214063,68.89,78979.44,0.0,0.99927,0.0,0.10955]
[1778908218425,68.89,78977.93,0.0,0.99927,0.0,0.10972]
[1778908218571,68.89,78977.93,0.0,0.99927,0.0,0.10972]
[1778908218669,68.89,78978.94,0.0,0.99927,0.0,0.10961]
[1778908219325,68.89,78978.94,0.0,0.99927,0.0,0.10961]
[1778908219566,68.89,78978.94,0.0,0.99927,0.0,0.10961]
[1778908224784,68.89,78978.73,0.0,0.99927,0.0,0.10963]
[1778908230075,68.89,78978.71,0.0,0.99927,0.0,0.10963]
[1778908234743,68.89,78978.65,0.0,0.99928,0.0,0.10927]
[1778908234812,68.89,78978.65,0.0,0.99928,0.0,0.10927]
[1778908234895,68.89,78978.65,0.0,0.99928,0.0,0.10927]
[1778908236004,68.89,78978.65,0.0,0.99928,0.0,0.10927]
[1778908236062,68.89,78978.65,0.0,0.99928,0.0,0.10927]
[1778908241112,68.89,78978.98,0.0,0.99928,0.0,0.10923]
[1778908246409,68.89,78978.91,0.0,0.99928,0.0,0.10924]
[1778908251695,68.89,78978.59,0.0,0.99928,0.0,0.10927]
[1778908256331,68.89,78977.83,0.0,0.99928,0.0,0.10936]
[1778908256563,68.89,78977.83,0.0,0.99928,0.0,0.10936]
[1778908256647,68.89,78977.83,0.0,0.99928,0.0,0.10936]
[1778908257382,68.89,78977.83,0.0,0.99928,0.0,0.10936]
[1778908257562,68.89,78977.83,0.0,0.99928,0.0,0.10936]
[1778908259736,68.89,78973.66,0.0,0.99927,0.0,0.10984]
[1778908260813,68.89,78971.85,0.0,0.99927,0.0,0.11005]
[1778908265957,68.89,78972.37,0.0,0.99927,0.0,0.10999]
[1778908271015,68.89,78972.35,0.0,0.99927,0.0,0.10999]
[1778908276219,68.89,78972.04,0.0,0.99927,0.0,0.11002]
[1778908278971,68.89,78971.74,0.0,0.99927,0.0,0.11006]
[1778908278975,68.89,78970.03,0.0,0.99927,0.0,0.11025]
[1778908279061,68.89,78970.03,0.0,0.99927,0.0,0.11025]
[1778908280016,68.89,78969.67,0.0,0.99927,0.0,0.1103]
[1778908280356,68.89,78969.67,0.0,0.99927,0.0,0.1103]
[1778908280567,68.89,78969.67,0.0,0.99927,0.0,0.1103]
[1778908285894,68.89,78969.66,0.0,0.99927,0.0,0.1103]
[1778908290968,68.89,78969.66,0.0,0.99927,0.0,0.1103]
[1778908293992,68.89,78970.25,0.0,0.99927,0.0,0.10985]
[1778908294062,68.89,78970.25,0.0,0.99927,0.0,0.10985]
[1778908294977,68.89,78970.25,0.0,0.99927,0.0,0.10985]
[1778908295279,68.89,78970.25,0.0,0.99927,0.0,0.10985]
[1778908295312,68.89,78970.25,0.0,0.99927,0.0,0.10985]
[1778908299031,68.89,78973.79,0.0,0.99927,0.0,0.10945]
[1778908299998,68.89,78973.79,0.0,0.99927,0.0,0.10945]
[1778908299750,68.89,78980.09,0.0,0.99928,0.0,0.10873]
[1778908300063,68.89,78980.09,0.0,0.99928,0.0,0.10873]
[1778908301020,68.89,78980.63,0.0,0.99928,0.0,0.10867]
[1778908301508,68.89,78980.63,0.0,0.99928,0.0,0.10867]
[1778908301564,68.89,78980.63,0.0,0.99928,0.0,0.10867]
[1778908306845,68.89,78980.92,0.0,0.99928,0.0,0.10863]
[1778908309310,68.89,78980.95,0.0,0.99928,0.0,0.10863]
[1778908309564,68.89,78980.95,0.0,0.99928,0.0,0.10863]
[1778908310642,68.89,78980.95,0.0,0.99928,0.0,0.10863]
[1778908310817,68.89,78980.95,0.0,0.99928,0.0,0.10863]
[1778908311052,68.89,78980.69,0.0,0.99928,0.0,0.10866]
[1778908316429,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908321563,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908323286,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908323312,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908323910,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908324882,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908325069,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908330078,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908335382,68.89,78980.88,0.0,0.99928,0.0,0.10864]
[1778908340490,68.89,78981.01,0.0,0.99928,0.0,0.10862]
[1778908342591,68.89,78981.01,0.0,0.99928,0.0,0.10862]
[1778908342811,68.89,78981.01,0.0,0.99928,0.0,0.10862]
[1778908344057,68.89,78981.01,0.0,0.99928,0.0,0.10862]
[1778908344325,68.89,78981.01,0.0,0.99928,0.0,0.10862]
[1778908344563,68.89,78981.01,0.0,0.99928,0.0,0.10862]
[1778908347011,68.89,78981.63,0.0,0.99928,0.0,0.10855]
[1778908347061,68.89,78981.63,0.0,0.99928,0.0,0.10855]
[1778908347082,68.89,78985.54,0.0,0.99928,0.0,0.10811]
[1778908348089,68.89,78988.54,0.0,0.99929,0.0,0.10777]
[1778908348259,68.89,78988.54,0.0,0.99929,0.0,0.10777]
[1778908348316,68.89,78988.54,0.0,0.99929,0.0,0.10777]
[1778908353588,68.89,78989.09,0.0,0.99929,0.0,0.10734]
[1778908355690,68.89,78989.62,0.0,0.99929,0.0,0.10728]
[1778908355811,68.89,78989.62,0.0,0.99929,0.0,0.10728]
[1778908356015,68.89,78990.1,0.0,0.99929,0.0,0.10723]
[1778908357030,68.89,78990.1,0.0,0.99929,0.0,0.10723]
[1778908357061,68.89,78990.1,0.0,0.99929,0.0,0.10723]
[1778908358974,68.89,78988.51,0.0,0.99929,0.0,0.1074]
[1778908364048,68.89,78989.37,0.0,0.99929,0.0,0.10731]
[1778908367982,68.89,78989.38,0.0,0.99929,0.0,0.10731]
[1778908368062,68.89,78989.38,0.0,0.99929,0.0,0.10731]
[1778908368023,68.89,78989.36,0.0,0.99929,0.0,0.10731]
[1778908368956,68.89,78991.21,0.0,0.99929,0.0,0.1071]
[1778908369731,68.89,78991.21,0.0,0.99929,0.0,0.1071]
[1778908369811,68.89,78991.21,0.0,0.99929,0.0,0.1071]
[1778908375188,68.89,78992.05,0.0,0.99929,0.0,0.10701]
[1778908379638,68.89,78992.32,0.0,0.99929,0.0,0.10698]
[1778908379809,68.89,78992.32,0.0,0.99929,0.0,0.10698]
[1778908380101,68.89,78992.66,0.0,0.99929,0.0,0.10694]
[1778908380881,68.89,78994.31,0.0,0.99929,0.0,0.10675]
[1778908381747,68.89,78994.31,0.0,0.99929,0.0,0.10675]
[1778908381815,68.89,78994.31,0.0,0.99929,0.0,0.10675]
[1778908386994,68.89,78994.31,0.0,0.99929,0.0,0.10675]
[1778908392040,68.89,78994.41,0.0,0.99929,0.0,0.10674]
[1778908397358,68.89,78994.65,0.0,0.99929,0.0,0.10672]
[1778908397440,68.89,78994.65,0.0,0.99929,0.0,0.10672]
[1778908398564,68.89,78995.27,0.0,0.99929,0.0,0.10665]
[1778908399023,68.89,78996.68,0.0,0.9993,0.0,0.10649]
[1778908399803,68.89,78996.68,0.0,0.9993,0.0,0.10649]
[1778908400063,68.89,78996.68,0.0,0.9993,0.0,0.10649]
[1778908405110,68.89,78997.49,0.0,0.9993,0.0,0.1064]
[1778908406860,68.89,78993.33,0.0,0.99929,0.0,0.10686]
[1778908408058,68.89,78993.33,0.0,0.99929,0.0,0.10686]
[1778908408143,68.89,78989.87,0.0,0.99929,0.0,0.10725]
[1778908408314,68.89,78989.87,0.0,0.99929,0.0,0.10725]
[1778908409161,68.89,78988.81,0.0,0.99929,0.0,0.10737]
[1778908414289,68.89,78989.91,0.0,0.99929,0.0,0.10688]
[1778908419482,68.89,78990.2,0.0,0.99929,0.0,0.10685]
[1778908421813,68.89,78990.31,0.0,0.99929,0.0,0.10683]
[1778908422565,68.89,78990.39,0.0,0.99929,0.0,0.10682]
[1778908423129,68.89,78990.96,0.0,0.99929,0.0,0.10676]
[1778908423848,68.89,78990.96,0.0,0.99929,0.0,0.10676]
[1778908424062,68.89,78990.96,0.0,0.99929,0.0,0.10676]
[1778908429312,68.89,78990.51,0.0,0.99929,0.0,0.10681]
[1778908434422,68.89,78990.51,0.0,0.99929,0.0,0.10681]
[1778908438578,68.89,78989.9,0.0,0.99929,0.0,0.10688]
[1778908439147,68.89,78989.91,0.0,0.99929,0.0,0.10688]
[1778908439756,68.89,78989.91,0.0,0.99929,0.0,0.10688]
[1778908439811,68.89,78989.91,0.0,0.99929,0.0,0.10688]
[1778908444007,68.89,78992.9,0.0,0.9993,0.0,0.10654]
[1778908449247,68.89,78993.38,0.0,0.9993,0.0,0.10649]
[1778908449477,68.89,78993.38,0.0,0.9993,0.0,0.10649]
[1778908449562,68.89,78993.38,0.0,0.9993,0.0,0.10649]
[1778908450794,68.89,78993.38,0.0,0.9993,0.0,0.10649]
[1778908450812,68.89,78993.38,0.0,0.9993,0.0,0.10649]
[1778908452091,68.89,78993.38,0.0,0.9993,0.0,0.10649]
[1778908456994,68.89,78992.78,0.0,0.9993,0.0,0.10656]
[1778908457065,68.89,78992.78,0.0,0.9993,0.0,0.10656]
[1778908462285,68.89,78992.9,0.0,0.9993,0.0,0.10654]
[1778908467336,68.89,78992.9,0.0,0.9993,0.0,0.10654]
[1778908472189,68.89,78992.9,0.0,0.9993,0.0,0.10618]
[1778908477364,68.89,78992.74,0.0,0.9993,0.0,0.10619]
[1778908481023,68.89,78986.55,0.0,0.99929,0.0,0.10689]
[1778908482249,68.89,78986.55,0.0,0.99929,0.0,0.10689]
[1778908482310,68.89,78984.54,0.0,0.99929,0.0,0.10711]
[1778908484850,68.89,78984.56,0.0,0.99929,0.0,0.10711]
[1778908485062,68.89,78984.56,0.0,0.99929,0.0,0.10711]
[1778908485085,68.89,78984.14,0.0,0.99929,0.0,0.10716]
[1778908489192,68.89,78988.93,0.0,0.99929,0.0,0.10662]
[1778908490086,68.89,78993.93,0.0,0.9993,0.0,0.10606]
[1778908491078,68.89,78993.93,0.0,0.9993,0.0,0.10606]
[1778908491320,68.89,78995.11,0.0,0.9993,0.0,0.10593]
[1778908493107,68.89,78997.81,0.0,0.9993,0.0,0.10563]
[1778908493565,68.89,78997.81,0.0,0.9993,0.0,0.10563]
[1778908493810,68.89,78997.81,0.0,0.9993,0.0,0.10563]
[1778908493871,68.89,78997.81,0.0,0.9993,0.0,0.10563]
[1778908494066,68.89,78997.81,0.0,0.9993,0.0,0.10563]
[1778908494114,68.89,78998.54,0.0,0.9993,0.0,0.10555]
[1778908499149,68.89,79000.18,0.0,0.9993,0.0,0.10537]
[1778908500153,68.89,79000.18,0.0,0.9993,0.0,0.10537]
[1778908500313,68.89,79000.18,0.0,0.9993,0.0,0.10537]
[1778908500864,68.89,79000.18,0.0,0.9993,0.0,0.10537]
[1778908501060,68.89,79000.18,0.0,0.9993,0.0,0.10537]
[1778908502170,68.89,78999.84,0.0,0.9993,0.0,0.10541]
[1778908503177,68.89,78996.02,0.0,0.9993,0.0,0.10583]
[1778908503475,68.89,78996.02,0.0,0.9993,0.0,0.10583]
[1778908503561,68.89,78996.02,0.0,0.9993,0.0,0.10583]
[1778908508699,68.89,78994.22,0.0,0.9993,0.0,0.10603]
[1778908513712,68.89,78994.38,0.0,0.9993,0.0,0.10601]
[1778908518802,68.89,78994.38,0.0,0.9993,0.0,0.10601]
[1778908523825,68.89,78994.73,0.0,0.9993,0.0,0.10597]
[1778908523826,68.89,78994.73,0.0,0.9993,0.0,0.10597]
[1778908524061,68.89,78994.73,0.0,0.9993,0.0,0.10597]
[1778908525380,68.89,78993.91,0.0,0.9993,0.0,0.10606]
[1778908525566,68.89,78993.91,0.0,0.9993,0.0,0.10606]
[1778908525988,68.89,78994.52,0.0,0.9993,0.0,0.106]
[1778908531279,68.89,78994.32,0.0,0.9993,0.0,0.10602]
[1778908532115,68.89,78994.32,0.0,0.9993,0.0,0.10565]
[1778908537318,68.89,78994.19,0.0,0.9993,0.0,0.10567]
[1778908537373,68.89,78994.27,0.0,0.9993,0.0,0.10566]
[1778908537563,68.89,78994.27,0.0,0.9993,0.0,0.10566]
[1778908538202,68.89,78997.34,0.0,0.9993,0.0,0.10532]
[1778908543269,68.89,78998.93,0.0,0.9993,0.0,0.10514]
[1778908548593,68.89,78999.6,0.0,0.99931,0.0,0.10507]
[1778908553932,68.89,78998.96,0.0,0.99931,0.0,0.10514]
[1778908558957,68.89,78998.36,0.0,0.9993,0.0,0.10521]
[1778908559471,68.89,78998.61,0.0,0.9993,0.0,0.10518]
[1778908559562,68.89,78998.61,0.0,0.9993,0.0,0.10518]
[1778908560074,68.89,78998.61,0.0,0.9993,0.0,0.10518]
[1778908560310,68.89,78998.61,0.0,0.9993,0.0,0.10518]
[1778908560295,68.89,78998.61,0.0,0.9993,0.0,0.10518]
[1778908565531,68.89,78998.12,0.0,0.9993,0.0,0.10523]
[1778908570937,68.89,78997.88,0.0,0.9993,0.0,0.10526]
[1778908576036,68.89,78997.88,0.0,0.9993,0.0,0.10526]
[1778908581155,68.89,78997.88,0.0,0.9993,0.0,0.10526]
[1778908583123,68.89,78997.88,0.0,0.9993,0.0,0.10526]
[1778908583309,68.89,78997.88,0.0,0.9993,0.0,0.10526]
[1778908588343,68.89,78997.88,0.0,0.9993,0.0,0.10526]
[1778908591220,68.89,78994.59,0.0,0.9993,0.0,0.10526]
[1778908591430,68.89,78994.59,0.0,0.9993,0.0,0.10526]
[1778908591562,68.89,78994.59,0.0,0.9993,0.0,0.10526]
[1778908592822,68.89,78994.14,0.0,0.9993,0.0,0.10531]
[1778908593064,68.89,78994.14,0.0,0.9993,0.0,0.10531]
[1778908593164,68.89,78994.11,0.0,0.9993,0.0,0.10531]
[1778908598399,68.89,78992.94,0.0,0.9993,0.0,0.10544]
[1778908603529,68.89,78992.72,0.0,0.9993,0.0,0.10547]
[1778908608804,68.89,78992.73,0.0,0.9993,0.0,0.10546]
[1778908609215,68.89,78992.73,0.0,0.9993,0.0,0.10546]
[1778908609309,68.89,78992.73,0.0,0.9993,0.0,0.10546]
[1778908614399,68.89,78992.73,0.0,0.9993,0.0,0.10546]
[1778908618774,68.89,78993.31,0.0,0.9993,0.0,0.1054]
[1778908618812,68.89,78993.31,0.0,0.9993,0.0,0.1054]
[1778908619172,68.89,78998.72,0.0,0.99931,0.0,0.1048]
[1778908620460,68.89,78998.82,0.0,0.99931,0.0,0.10479]
[1778908620569,68.89,78998.82,0.0,0.99931,0.0,0.10479]
[1778908620997,68.89,78998.85,0.0,0.99931,0.0,0.10479]
[1778908626203,68.89,78998.96,0.0,0.99931,0.0,0.10478]
[1778908628049,68.89,78999.03,0.0,0.99931,0.0,0.10477]
[1778908628064,68.89,78999.03,0.0,0.99931,0.0,0.10477]
[1778908632306,68.89,78999.18,0.0,0.99931,0.0,0.10475]
[1778908632386,68.89,78999.18,0.0,0.99931,0.0,0.10475]
[1778908632427,68.89,78996.06,0.0,0.99931,0.0,0.1051]
[1778908632559,68.89,78996.06,0.0,0.99931,0.0,0.1051]
[1778908633081,68.89,78991.96,0.0,0.9993,0.0,0.10555]
[1778908634410,68.89,78989.61,0.0,0.9993,0.0,0.10581]
[1778908639654,68.89,78989.8,0.0,0.9993,0.0,0.10579]
[1778908644941,68.89,78989.93,0.0,0.9993,0.0,0.10578]
[1778908650098,68.89,78989.9,0.0,0.9993,0.0,0.10578]
[1778908650998,68.89,78989.9,0.0,0.9993,0.0,0.10578]
[1778908651062,68.89,78989.9,0.0,0.9993,0.0,0.10578]
[1778908651207,68.89,78989.8,0.0,0.9993,0.0,0.10542]
[1778908652568,68.89,78989.79,0.0,0.9993,0.0,0.10543]
[1778908652812,68.89,78989.79,0.0,0.9993,0.0,0.10543]
[1778908658017,68.89,78990.37,0.0,0.9993,0.0,0.10536]
[1778908663210,68.89,78990.33,0.0,0.9993,0.0,0.10537]
[1778908668624,68.89,78990.4,0.0,0.9993,0.0,0.10536]
[1778908673710,68.89,78990.41,0.0,0.9993,0.0,0.10536]
[1778908677475,68.89,78990.41,0.0,0.9993,0.0,0.10536]
[1778908677567,68.89,78990.41,0.0,0.9993,0.0,0.10536]
[1778908679239,68.89,78990.41,0.0,0.9993,0.0,0.10536]
[1778908679316,68.89,78990.41,0.0,0.9993,0.0,0.10536]
[1778908681418,68.89,78990.44,0.0,0.9993,0.0,0.10535]
[1778908686522,68.89,78990.58,0.0,0.9993,0.0,0.10534]
[1778908691667,68.89,78990.65,0.0,0.9993,0.0,0.10533]
[1778908696789,68.89,78990.65,0.0,0.9993,0.0,0.10533]
[1778908701921,68.89,78990.68,0.0,0.9993,0.0,0.10533]
[1778908706961,68.89,78990.47,0.0,0.9993,0.0,0.10535]
[1778908712149,68.89,78990.47,0.0,0.9993,0.0,0.10535]
[1778908712250,68.89,78990.47,0.0,0.99931,0.0,0.10499]
[1778908714892,68.89,78990.47,0.0,0.99931,0.0,0.10499]
[1778908715061,68.89,78990.47,0.0,0.99931,0.0,0.10499]
[1778908720108,68.89,78990.47,0.0,0.99931,0.0,0.10499]
[1778908725335,68.89,78990.47,0.0,0.99931,0.0,0.10499]
[1778908730407,68.89,78990.65,0.0,0.99931,0.0,0.10497]
[1778908735663,68.89,78990.61,0.0,0.99931,0.0,0.10497]
[1778908738260,68.89,78990.65,0.0,0.99931,0.0,0.10497]
[1778908738311,68.89,78990.65,0.0,0.99931,0.0,0.10497]
[1778908740223,68.89,78990.8,0.0,0.99931,0.0,0.10495]
[1778908740314,68.89,78990.8,0.0,0.99931,0.0,0.10495]
[1778908740412,68.89,78990.91,0.0,0.99931,0.0,0.10494]
[1778908745543,68.89,78990.83,0.0,0.99931,0.0,0.10495]
[1778908750662,68.89,78990.83,0.0,0.99931,0.0,0.10495]
[1778908752050,68.89,78990.83,0.0,0.99931,0.0,0.10495]
[1778908752058,68.89,78990.83,0.0,0.99931,0.0,0.10495]
[1778908757236,68.89,78990.83,0.0,0.99931,0.0,0.10495]
[1778908762543,68.89,78991.24,0.0,0.99931,0.0,0.1049]
[1778908767598,68.89,78991.28,0.0,0.99931,0.0,0.1049]
[1778908768153,68.89,78991.28,0.0,0.99931,0.0,0.1049]
[1778908768315,68.89,78991.28,0.0,0.99931,0.0,0.1049]
[1778908768564,68.89,78991.28,0.0,0.99931,0.0,0.1049]
[1778908769535,68.89,78991.28,0.0,0.99931,0.0,0.1049]
[1778908774541,68.89,78991.56,0.0,0.99931,0.0,0.1045]
[1778908779790,68.89,78991.56,0.0,0.99931,0.0,0.1045]
[1778908781791,68.89,78991.56,0.0,0.99931,0.0,0.1045]
[1778908781812,68.89,78991.56,0.0,0.99931,0.0,0.1045]
[1778908782098,68.89,78991.56,0.0,0.99931,0.0,0.1045]
[1778908782310,68.89,78991.56,0.0,0.99931,0.0,0.1045]
[1778908782411,68.89,78991.56,0.0,0.99931,0.0,0.1045]
[1778908787492,68.89,78992.78,0.0,0.99931,0.0,0.10437]
[1778908789318,68.89,78995.04,0.0,0.99931,0.0,0.10412]
[1778908790606,68.89,78995.05,0.0,0.99931,0.0,0.10412]
[1778908790813,68.89,78995.05,0.0,0.99931,0.0,0.10412]
[1778908791037,68.89,78995.05,0.0,0.99931,0.0,0.10412]
[1778908791061,68.89,78995.05,0.0,0.99931,0.0,0.10412]
[1778908791519,68.89,78995.05,0.0,0.99931,0.0,0.10412]
[1778908796525,68.89,78995.17,0.0,0.99931,0.0,0.10411]
[1778908801731,68.89,78995.17,0.0,0.99931,0.0,0.10411]
[1778908802890,68.89,78996.22,0.0,0.99931,0.0,0.10399]
[1778908803059,68.89,78996.22,0.0,0.99931,0.0,0.10399]
[1778908803424,68.89,78996.22,0.0,0.99931,0.0,0.10399]
[1778908803563,68.89,78996.22,0.0,0.99931,0.0,0.10399]
[1778908803525,68.89,78996.22,0.0,0.99931,0.0,0.10399]
[1778908808636,68.89,78996.22,0.0,0.99931,0.0,0.10399]
[1778908813852,68.89,78996.0,0.0,0.99931,0.0,0.10402]
[1778908817843,68.89,78995.84,0.0,0.99931,0.0,0.10403]
[1778908817888,68.89,78995.84,0.0,0.99931,0.0,0.10403]
[1778908818057,68.89,78995.84,0.0,0.99931,0.0,0.10403]
[1778908821402,68.89,78995.79,0.0,0.99931,0.0,0.10404]
[1778908826603,68.89,78995.84,0.0,0.99931,0.0,0.10403]
[1778908831329,68.89,78995.82,0.0,0.99931,0.0,0.10403]
[1778908831455,68.89,78995.82,0.0,0.99931,0.0,0.10403]
[1778908831562,68.89,78995.82,0.0,0.99931,0.0,0.10403]
[1778908831411,68.89,78995.82,0.0,0.99931,0.0,0.10367]
[1778908836507,68.89,78995.82,0.0,0.99931,0.0,0.10367]
[1778908841719,68.89,78995.82,0.0,0.99931,0.0,0.10367]
[1778908846076,68.89,78995.7,0.0,0.99931,0.0,0.10369]
[1778908846198,68.89,78995.7,0.0,0.99931,0.0,0.10369]
[1778908846309,68.89,78995.7,0.0,0.99931,0.0,0.10369]
[1778908846410,68.89,78995.7,0.0,0.99931,0.0,0.10369]
[1778908851535,68.89,78995.86,0.0,0.99931,0.0,0.10367]
[1778908855458,68.89,78996.17,0.0,0.99931,0.0,0.10364]
[1778908855563,68.89,78996.17,0.0,0.99931,0.0,0.10364]
[1778908855559,68.89,78996.17,0.0,0.99931,0.0,0.10364]
[1778908855912,68.89,78996.17,0.0,0.99931,0.0,0.10364]
[1778908856062,68.89,78996.17,0.0,0.99931,0.0,0.10364]
[1778908855664,68.89,78996.17,0.0,0.99931,0.0,0.10364]
[1778908860708,68.89,78995.33,0.0,0.99931,0.0,0.10373]
[1778908866057,68.89,78995.79,0.0,0.99931,0.0,0.10368]
[1778908866741,68.89,78995.79,0.0,0.99931,0.0,0.10368]
[1778908866809,68.89,78995.79,0.0,0.99931,0.0,0.10368]
[1778908867050,68.89,78995.79,0.0,0.99931,0.0,0.10368]
[1778908867062,68.89,78995.79,0.0,0.99931,0.0,0.10368]
[1778908868390,68.89,78995.86,0.0,0.99931,0.0,0.10367]
[1778908873764,68.89,78995.87,0.0,0.99931,0.0,0.10367]
[1778908878881,68.89,78995.95,0.0,0.99931,0.0,0.10366]
[1778908880650,68.89,78995.95,0.0,0.99931,0.0,0.10366]
[1778908880809,68.89,78995.95,0.0,0.99931,0.0,0.10366]
[1778908882040,68.89,78995.95,0.0,0.99931,0.0,0.10366]
[1778908882059,68.89,78995.95,0.0,0.99931,0.0,0.10366]
[1778908884575,68.89,78995.8,0.0,0.99931,0.0,0.10368]
[1778908889733,68.89,78995.8,0.0,0.99931,0.0,0.10368]
[1778908894213,68.89,78995.8,0.0,0.99931,0.0,0.10368]
[1778908894310,68.89,78995.8,0.0,0.99931,0.0,0.10368]
[1778908896259,68.89,78995.85,0.0,0.99932,0.0,0.10331]
[1778908896309,68.89,78995.85,0.0,0.99932,0.0,0.10331]
[1778908896411,68.89,78995.85,0.0,0.99932,0.0,0.10331]
[1778908898645,68.89,78993.14,0.0,0.99931,0.0,0.10361]
[1778908900016,68.89,78991.47,0.0,0.99931,0.0,0.10379]
[1778908900066,68.89,78991.47,0.0,0.99931,0.0,0.10379]
[1778908905229,68.89,78991.01,0.0,0.99931,0.0,0.10384]
[1778908910473,68.89,78991.47,0.0,0.99931,0.0,0.10379]
[1778908914915,68.89,78991.4,0.0,0.99931,0.0,0.1038]
[1778908915058,68.89,78991.4,0.0,0.99931,0.0,0.1038]
[1778908915098,68.89,78991.4,0.0,0.99931,0.0,0.1038]
[1778908915308,68.89,78991.4,0.0,0.99931,0.0,0.1038]
[1778908915644,68.89,78991.4,0.0,0.99931,0.0,0.1038]
[1778908920713,68.89,78991.36,0.0,0.99931,0.0,0.1038]
[1778908925741,68.89,78991.43,0.0,0.99931,0.0,0.10379]
[1778908929166,68.89,78992.57,0.0,0.99931,0.0,0.10367]
[1778908929308,68.89,78992.57,0.0,0.99931,0.0,0.10367]
[1778908934506,68.89,78992.34,0.0,0.99931,0.0,0.10369]
[1778908939790,68.89,78992.41,0.0,0.99931,0.0,0.10369]
[1778908942860,68.89,78992.41,0.0,0.99931,0.0,0.10369]
[1778908943061,68.89,78992.41,0.0,0.99931,0.0,0.10369]
[1778908945340,68.89,78992.41,0.0,0.99931,0.0,0.10369]
[1778908945563,68.89,78992.41,0.0,0.99931,0.0,0.10369]
[1778908945576,68.89,78992.41,0.0,0.99931,0.0,0.10369]
[1778908950609,68.89,78992.41,0.0,0.99931,0.0,0.10369]
[1778908955924,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908961028,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908961200,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908961209,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908961310,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908961579,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908966647,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908971687,68.89,78992.41,0.0,0.99932,0.0,0.10333]
[1778908976583,68.89,78992.34,0.0,0.99932,0.0,0.10333]
[1778908976814,68.89,78992.34,0.0,0.99932,0.0,0.10333]
[1778908976915,68.89,78992.34,0.0,0.99932,0.0,0.10333]
[1778908977059,68.89,78992.34,0.0,0.99932,0.0,0.10333]
[1778908977707,68.89,78992.34,0.0,0.99932,0.0,0.10333]
[1778908982949,68.89,78992.34,0.0,0.99932,0.0,0.10333]
[1778908988193,68.89,78992.01,0.0,0.99932,0.0,0.10337]
[1778908990865,68.89,78992.01,0.0,0.99932,0.0,0.10337]
[1778908991060,68.89,78992.01,0.0,0.99932,0.0,0.10337]
[1778908996343,68.89,78991.91,0.0,0.99932,0.0,0.10338]
[1778909001564,68.89,78991.91,0.0,0.99932,0.0,0.10338]
[1778909004689,68.89,78989.12,0.0,0.99931,0.0,0.10368]
[1778909005055,68.89,78989.12,0.0,0.99931,0.0,0.10368]
[1778909005309,68.89,78989.12,0.0,0.99931,0.0,0.10368]
[1778909005782,68.89,78989.38,0.0,0.99931,0.0,0.10366]
[1778909005869,68.89,78989.38,0.0,0.99931,0.0,0.10366]
[1778909006065,68.89,78989.38,0.0,0.99931,0.0,0.10366]
[1778909011220,68.89,78989.99,0.0,0.99931,0.0,0.10359]
[1778909015622,68.89,78990.87,0.0,0.99932,0.0,0.10313]
[1778909015766,68.89,78991.12,0.0,0.99932,0.0,0.10311]
[1778909015816,68.89,78991.12,0.0,0.99932,0.0,0.10311]
[1778909016543,68.89,78991.12,0.0,0.99932,0.0,0.10311]
[1778909016571,68.89,78991.12,0.0,0.99932,0.0,0.10311]
[1778909016773,68.89,78991.17,0.0,0.99932,0.0,0.1031]
[1778909021808,68.89,78991.38,0.0,0.99932,0.0,0.10308]
[1778909024842,68.89,78991.69,0.0,0.99932,0.0,0.10304]
[1778909025059,68.89,78991.69,0.0,0.99932,0.0,0.10304]
[1778909025521,68.89,78991.69,0.0,0.99932,0.0,0.10304]
[1778909026155,68.89,78991.69,0.0,0.99932,0.0,0.10304]
[1778909026312,68.89,78991.69,0.0,0.99932,0.0,0.10304]
[1778909031483,68.89,78991.69,0.0,0.99932,0.0,0.10304]
[1778909036717,68.89,78991.65,0.0,0.99932,0.0,0.10305]
[1778909040677,68.89,78991.61,0.0,0.99932,0.0,0.10305]
[1778909040815,68.89,78991.61,0.0,0.99932,0.0,0.10305]
[1778909044912,68.89,78991.61,0.0,0.99932,0.0,0.10305]
[1778909045057,68.89,78991.61,0.0,0.99932,0.0,0.10305]
[1778909047764,68.89,78991.93,0.0,0.99932,0.0,0.10302]
[1778909052826,68.89,78991.9,0.0,0.99932,0.0,0.10302]
[1778909057618,68.89,78991.67,0.0,0.99932,0.0,0.10305]
[1778909057812,68.89,78991.67,0.0,0.99932,0.0,0.10305]
[1778909063007,68.89,78991.33,0.0,0.99932,0.0,0.10308]
[1778909068017,68.89,78991.33,0.0,0.99932,0.0,0.10308]
[1778909073252,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909075438,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909075561,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909075825,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909075612,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909076071,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909081241,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909086642,68.89,78991.3,0.0,0.99932,0.0,0.10273]
[1778909091759,68.89,78991.32,0.0,0.99932,0.0,0.10273]
[1778909093211,68.89,78991.32,0.0,0.99932,0.0,0.10273]
[1778909093308,68.89,78991.32,0.0,0.99932,0.0,0.10273]
[1778909093365,68.89,78991.32,0.0,0.99932,0.0,0.10273]
[1778909093565,68.89,78991.32,0.0,0.99932,0.0,0.10273]
[1778909094811,68.89,78991.32,0.0,0.99932,0.0,0.10273]
[1778909099824,68.89,78991.29,0.0,0.99932,0.0,0.10273]
[1778909101583,68.89,78991.29,0.0,0.99932,0.0,0.10273]
[1778909101810,68.89,78991.29,0.0,0.99932,0.0,0.10273]
[1778909102170,68.89,78991.29,0.0,0.99932,0.0,0.10273]
[1778909102314,68.89,78991.29,0.0,0.99932,0.0,0.10273]
[1778909102660,68.89,78991.19,0.0,0.99932,0.0,0.10274]
[1778909107947,68.89,78990.7,0.0,0.99932,0.0,0.10279]
[1778909113215,68.89,78990.69,0.0,0.99932,0.0,0.10279]
[1778909117556,68.89,78990.69,0.0,0.99932,0.0,0.10279]
[1778909117808,68.89,78990.69,0.0,0.99932,0.0,0.10279]
[1778909117802,68.89,78992.04,0.0,0.99932,0.0,0.10265]
[1778909118735,68.89,78992.04,0.0,0.99932,0.0,0.10265]
[1778909118811,68.89,78992.04,0.0,0.99932,0.0,0.10265]
[1778909118768,68.89,78992.76,0.0,0.99932,0.0,0.10257]
[1778909123773,68.89,78993.16,0.0,0.99932,0.0,0.10253]
[1778909128970,68.89,78992.55,0.0,0.99932,0.0,0.10259]
[1778909134130,68.89,78992.21,0.0,0.99932,0.0,0.10227]
[1778909136103,68.89,78992.32,0.0,0.99932,0.0,0.10226]
[1778909136311,68.89,78992.32,0.0,0.99932,0.0,0.10226]
[1778909141334,68.89,78992.41,0.0,0.99932,0.0,0.10225]
[1778909144562,68.89,78992.77,0.0,0.99932,0.0,0.10221]
[1778909144681,68.89,78992.81,0.0,0.99932,0.0,0.10221]
[1778909149847,68.89,78992.85,0.0,0.99932,0.0,0.1022]
[1778909152471,68.89,78992.67,0.0,0.99932,0.0,0.10222]
[1778909152564,68.89,78992.67,0.0,0.99932,0.0,0.10222]
[1778909157879,68.89,78992.49,0.0,0.99932,0.0,0.10224]
[1778909163186,68.89,78992.85,0.0,0.99932,0.0,0.1022]
[1778909168293,68.89,78994.84,0.0,0.99933,0.0,0.10199]
[1778909168298,68.89,78994.84,0.0,0.99933,0.0,0.10199]
[1778909168313,68.89,78994.84,0.0,0.99933,0.0,0.10199]
[1778909169316,68.89,78996.51,0.0,0.99933,0.0,0.10181]
[1778909169560,68.89,78996.51,0.0,0.99933,0.0,0.10181]
[1778909169856,68.89,78996.55,0.0,0.99933,0.0,0.1018]
[1778909174996,68.89,78996.9,0.0,0.99933,0.0,0.10177]
[1778909180191,68.89,78996.92,0.0,0.99933,0.0,0.10176]
[1778909184358,68.89,78996.89,0.0,0.99933,0.0,0.10177]
[1778909184559,68.89,78996.89,0.0,0.99933,0.0,0.10177]
[1778909189731,68.89,78998.3,0.0,0.99933,0.0,0.10161]
[1778909194807,68.89,78998.3,0.0,0.99933,0.0,0.10161]
[1778909195794,68.89,78998.3,0.0,0.99933,0.0,0.10126]
[1778909198960,68.89,78998.3,0.0,0.99933,0.0,0.10126]
[1778909199062,68.89,78998.3,0.0,0.99933,0.0,0.10126]
[1778909201904,68.89,78998.3,0.0,0.99933,0.0,0.10126]
[1778909202057,68.89,78998.3,0.0,0.99933,0.0,0.10126]
[1778909206988,68.89,78998.3,0.0,0.99933,0.0,0.10126]
[1778909212086,68.89,78998.35,0.0,0.99933,0.0,0.10125]
[1778909217103,68.89,78998.35,0.0,0.99933,0.0,0.10125]
[1778909221695,68.89,78998.4,0.0,0.99933,0.0,0.10125]
[1778909221812,68.89,78998.4,0.0,0.99933,0.0,0.10125]
[1778909222761,68.89,78998.4,0.0,0.99933,0.0,0.10125]
[1778909222810,68.89,78998.4,0.0,0.99933,0.0,0.10125]
[1778909224808,68.89,78998.22,0.0,0.99933,0.0,0.10127]
[1778909229858,68.89,78998.06,0.0,0.99933,0.0,0.10129]
[1778909235008,68.89,78998.07,0.0,0.99933,0.0,0.10128]
[1778909240117,68.89,78998.52,0.0,0.99933,0.0,0.10124]
[1778909240208,68.89,78998.52,0.0,0.99933,0.0,0.10124]
[1778909240313,68.89,78998.52,0.0,0.99933,0.0,0.10124]
[1778909245438,68.89,78998.52,0.0,0.99933,0.0,0.10124]
[1778909250530,68.89,78998.3,0.0,0.99933,0.0,0.10126]
[1778909255672,68.89,78999.45,0.0,0.99933,0.0,0.10078]
[1778909257591,68.89,78999.45,0.0,0.99933,0.0,0.10078]
[1778909257810,68.89,78999.45,0.0,0.99933,0.0,0.10078]
[1778909260190,68.89,78999.45,0.0,0.99933,0.0,0.10078]
[1778909260307,68.89,78999.45,0.0,0.99933,0.0,0.10078]
[1778909262915,68.89,78999.45,0.0,0.99933,0.0,0.10078]
[1778909267991,68.89,78999.45,0.0,0.99933,0.0,0.10078]
[1778909273182,68.89,79000.46,0.0,0.99933,0.0,0.10067]
[1778909276893,68.89,79000.08,0.0,0.99933,0.0,0.10072]
[1778909277061,68.89,79000.08,0.0,0.99933,0.0,0.10072]
[1778909278066,68.89,79000.24,0.0,0.99933,0.0,0.1007]
[1778909278317,68.89,79000.41,0.0,0.99933,0.0,0.10068]
[1778909278807,68.89,79000.54,0.0,0.99933,0.0,0.10067]
[1778909283919,68.89,79000.54,0.0,0.99933,0.0,0.10067]
[1778909289079,68.89,79000.39,0.0,0.99933,0.0,0.10068]
[1778909292050,68.89,79000.39,0.0,0.99933,0.0,0.10068]
[1778909292059,68.89,79000.39,0.0,0.99933,0.0,0.10068]
[1778909297321,68.89,79001.17,0.0,0.99933,0.0,0.1006]
[1778909301786,68.89,78998.85,0.0,0.99933,0.0,0.10085]
[1778909305738,68.89,78998.85,0.0,0.99933,0.0,0.10085]
[1778909305811,68.89,78998.85,0.0,0.99933,0.0,0.10085]
[1778909307007,68.89,78998.85,0.0,0.99933,0.0,0.10085]
[1778909307065,68.89,78998.85,0.0,0.99933,0.0,0.10085]
[1778909307050,68.89,78998.88,0.0,0.99933,0.0,0.10084]
[1778909312352,68.89,78999.1,0.0,0.99933,0.0,0.10082]
[1778909317409,68.89,78999.59,0.0,0.99934,0.0,0.10041]
[1778909319342,68.89,78999.37,0.0,0.99934,0.0,0.10044]
[1778909319567,68.89,78999.37,0.0,0.99934,0.0,0.10044]
[1778909324720,68.89,78999.38,0.0,0.99934,0.0,0.10044]
[1778909325079,68.89,78999.38,0.0,0.99934,0.0,0.10044]
[1778909325314,68.89,78999.33,0.0,0.99934,0.0,0.10044]
[1778909325681,68.89,78999.33,0.0,0.99934,0.0,0.10044]
[1778909325810,68.89,78999.33,0.0,0.99934,0.0,0.10044]
[1778909325954,68.89,78999.49,0.0,0.99934,0.0,0.10042]
[1778909331081,68.89,78999.61,0.0,0.99934,0.0,0.10041]
[1778909336191,68.89,78999.65,0.0,0.99934,0.0,0.10041]
[1778909341259,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909341865,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909342060,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909347497,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909352728,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909357925,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909359817,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909360066,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909361086,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909361312,68.89,78999.68,0.0,0.99934,0.0,0.1004]
[1778909365072,68.89,78999.98,0.0,0.99934,0.0,0.10037]
[1778909365774,68.89,78999.98,0.0,0.99934,0.0,0.10037]
[1778909365808,68.89,78999.98,0.0,0.99934,0.0,0.10037]
[1778909370988,68.89,79001.3,0.0,0.99934,0.0,0.10023]
[1778909372110,68.89,79001.3,0.0,0.99934,0.0,0.10023]
[1778909372088,68.89,79001.36,0.0,0.99934,0.0,0.09987]
[1778909372318,68.89,79001.36,0.0,0.99934,0.0,0.09987]
[1778909372990,68.89,79001.36,0.0,0.99934,0.0,0.09987]
[1778909373071,68.89,79001.36,0.0,0.99934,0.0,0.09987]
[1778909373042,68.89,79001.4,0.0,0.99934,0.0,0.09987]
[1778909378148,68.89,79001.32,0.0,0.99934,0.0,0.09988]
[1778909382881,68.89,79001.01,0.0,0.99934,0.0,0.09991]
[1778909383061,68.89,79001.01,0.0,0.99934,0.0,0.09991]
[1778909384290,68.89,78998.92,0.0,0.99934,0.0,0.10013]
[1778909389426,68.89,78998.85,0.0,0.99934,0.0,0.10014]
[1778909390764,68.89,78998.83,0.0,0.99934,0.0,0.10014]
[1778909390808,68.89,78998.83,0.0,0.99934,0.0,0.10014]
[1778909392640,68.89,78999.23,0.0,0.99934,0.0,0.1001]
[1778909392814,68.89,78999.23,0.0,0.99934,0.0,0.1001]
[1778909392910,68.89,78999.24,0.0,0.99934,0.0,0.1001]
[1778909398277,68.89,78999.21,0.0,0.99934,0.0,0.1001]
[1778909399951,68.89,78993.33,0.0,0.99933,0.0,0.10073]
[1778909402562,68.89,78991.42,0.0,0.99933,0.0,0.10093]
[1778909403993,68.89,78993.45,0.0,0.99933,0.0,0.10071]
[1778909404725,68.89,78993.45,0.0,0.99933,0.0,0.10071]
[1778909404817,68.89,78993.45,0.0,0.99933,0.0,0.10071]
[1778909404982,68.89,78995.21,0.0,0.99933,0.0,0.10053]
[1778909410058,68.89,78995.17,0.0,0.99933,0.0,0.10053]
[1778909415152,68.89,78995.17,0.0,0.99933,0.0,0.10053]
[1778909417848,68.89,78995.87,0.0,0.99934,0.0,0.10046]
[1778909418059,68.89,78995.87,0.0,0.99934,0.0,0.10046]
[1778909423267,68.89,78996.52,0.0,0.99934,0.0,0.10039]
[1778909423718,68.89,78996.52,0.0,0.99934,0.0,0.10039]
[1778909423814,68.89,78996.52,0.0,0.99934,0.0,0.10039]
[1778909424155,68.89,78996.52,0.0,0.99934,0.0,0.10039]
[1778909424160,68.89,78996.99,0.0,0.99934,0.0,0.10034]
[1778909424310,68.89,78996.99,0.0,0.99934,0.0,0.10034]
[1778909429507,68.89,78997.38,0.0,0.99934,0.0,0.1003]
[1778909433379,68.89,78997.37,0.0,0.99934,0.0,0.09994]
[1778909435837,68.89,78996.97,0.0,0.99934,0.0,0.09999]
[1778909436064,68.89,78996.97,0.0,0.99934,0.0,0.09999]
[1778909436071,68.89,78997.09,0.0,0.99934,0.0,0.09997]
[1778909436341,68.89,78997.09,0.0,0.99934,0.0,0.09997]
[1778909436564,68.89,78997.09,0.0,0.99934,0.0,0.09997]
[1778909441855,68.89,78996.77,0.0,0.99934,0.0,0.10001]
[1778909446870,68.89,78996.52,0.0,0.99934,0.0,0.10004]
[1778909452025,68.89,78996.46,0.0,0.99934,0.0,0.10004]
[1778909453023,68.89,78993.68,0.0,0.99934,0.0,0.10034]
[1778909454507,68.89,78992.64,0.0,0.99934,0.0,0.10045]
[1778909454560,68.89,78992.64,0.0,0.99934,0.0,0.10045]
[1778909455185,68.89,78992.64,0.0,0.99934,0.0,0.10045]
[1778909455132,68.89,78992.52,0.0,0.99934,0.0,0.10046]
[1778909455309,68.89,78992.52,0.0,0.99934,0.0,0.10046]
[1778909457187,68.89,78989.79,0.0,0.99933,0.0,0.10075]
[1778909458119,68.89,78987.01,0.0,0.99933,0.0,0.10105]
[1778909459475,68.89,78986.91,0.0,0.99933,0.0,0.10106]
[1778909459563,68.89,78986.91,0.0,0.99933,0.0,0.10106]
[1778909460034,68.89,78987.02,0.0,0.99933,0.0,0.10105]
[1778909465200,68.89,78986.04,0.0,0.99933,0.0,0.10115]
[1778909470202,68.89,78986.11,0.0,0.99933,0.0,0.10114]
[1778909470232,68.89,78986.11,0.0,0.99933,0.0,0.10114]
[1778909470310,68.89,78986.11,0.0,0.99933,0.0,0.10114]
[1778909472121,68.89,78982.26,0.0,0.99933,0.0,0.10156]
[1778909475909,68.89,78981.89,0.0,0.99933,0.0,0.1016]
[1778909476061,68.89,78981.89,0.0,0.99933,0.0,0.1016]
[1778909476128,68.89,78981.89,0.0,0.99933,0.0,0.1016]
[1778909481230,68.89,78982.34,0.0,0.99933,0.0,0.10155]
[1778909485979,68.89,78982.02,0.0,0.99933,0.0,0.10158]
[1778909486058,68.89,78982.02,0.0,0.99933,0.0,0.10158]
[1778909491070,68.89,78982.12,0.0,0.99933,0.0,0.10157]
[1778909496239,68.89,78982.09,0.0,0.99933,0.0,0.10122]
[1778909501241,68.89,78982.39,0.0,0.99933,0.0,0.10119]
[1778909506355,68.89,78982.41,0.0,0.99933,0.0,0.10119]
[1778909511400,68.89,78982.41,0.0,0.99933,0.0,0.10119]
[1778909516683,68.89,78982.41,0.0,0.99933,0.0,0.10119]
[1778909518319,68.89,78981.27,0.0,0.99933,0.0,0.10131]
[1778909518567,68.89,78981.27,0.0,0.99933,0.0,0.10131]
[1778909518919,68.89,78981.27,0.0,0.99933,0.0,0.10131]
[1778909519061,68.89,78981.27,0.0,0.99933,0.0,0.10131]
[1778909519162,68.89,78980.99,0.0,0.99933,0.0,0.10134]
[1778909524333,68.89,78979.67,0.0,0.99933,0.0,0.10148]
[1778909525551,68.89,78978.66,0.0,0.99933,0.0,0.10159]
[1778909525564,68.89,78978.66,0.0,0.99933,0.0,0.10159]
[1778909526070,68.89,78978.66,0.0,0.99933,0.0,0.10159]
[1778909526162,68.89,78978.45,0.0,0.99933,0.0,0.10161]
[1778909526314,68.89,78978.45,0.0,0.99933,0.0,0.10161]
[1778909531347,68.89,78977.18,0.0,0.99933,0.0,0.10175]
[1778909532270,68.89,78973.76,0.0,0.99932,0.0,0.10212]
[1778909532906,68.89,78973.76,0.0,0.99932,0.0,0.10212]
[1778909533062,68.89,78973.76,0.0,0.99932,0.0,0.10212]
[1778909533121,68.89,78971.39,0.0,0.99932,0.0,0.10237]
[1778909533583,68.89,78971.39,0.0,0.99932,0.0,0.10237]
[1778909533810,68.89,78971.39,0.0,0.99932,0.0,0.10237]
[1778909536446,68.89,78969.53,0.0,0.99932,0.0,0.10258]
[1778909541488,68.89,78968.23,0.0,0.99932,0.0,0.10272]
[1778909544086,68.89,78965.85,0.0,0.99932,0.0,0.10298]
[1778909545208,68.89,78965.85,0.0,0.99932,0.0,0.10298]
[1778909545305,68.89,78965.85,0.0,0.99932,0.0,0.10298]
[1778909545239,68.89,78965.16,0.0,0.99932,0.0,0.10305]
[1778909546100,68.89,78965.16,0.0,0.99932,0.0,0.10305]
[1778909546310,68.89,78965.16,0.0,0.99932,0.0,0.10305]
[1778909546260,68.89,78962.38,0.0,0.99931,0.0,0.10335]
[1778909551108,68.89,78961.22,0.0,0.99932,0.0,0.10312]
[1778909554223,68.89,78954.4,0.0,0.99931,0.0,0.10387]
[1778909556345,68.89,78957.39,0.0,0.99931,0.0,0.10354]
[1778909556567,68.89,78957.39,0.0,0.99931,0.0,0.10354]
[1778909557264,68.89,78957.39,0.0,0.99931,0.0,0.10354]
[1778909557314,68.89,78957.39,0.0,0.99931,0.0,0.10354]
[1778909557314,68.89,78961.71,0.0,0.99932,0.0,0.10307]
[1778909558322,68.89,78963.55,0.0,0.99932,0.0,0.10287]
[1778909563647,68.89,78962.76,0.0,0.99932,0.0,0.10295]
[1778909568650,68.89,78961.94,0.0,0.99932,0.0,0.10304]
[1778909573733,68.89,78962.12,0.0,0.99932,0.0,0.10302]
[1778909576793,68.89,78962.17,0.0,0.99932,0.0,0.10302]
[1778909576809,68.89,78962.17,0.0,0.99932,0.0,0.10302]
[1778909577330,68.89,78962.11,0.0,0.99932,0.0,0.10302]
[1778909578094,68.89,78962.11,0.0,0.99932,0.0,0.10302]
[1778909578310,68.89,78962.11,0.0,0.99932,0.0,0.10302]
[1778909583372,68.89,78962.02,0.0,0.99932,0.0,0.10303]
[1778909588516,68.89,78962.02,0.0,0.99932,0.0,0.10303]
[1778909591605,68.89,78961.49,0.0,0.99932,0.0,0.10309]
[1778909591810,68.89,78961.49,0.0,0.99932,0.0,0.10309]
[1778909592334,68.89,78960.74,0.0,0.99931,0.0,0.10317]
[1778909592495,68.89,78960.74,0.0,0.99931,0.0,0.10317]
[1778909592568,68.89,78960.74,0.0,0.99931,0.0,0.10317]
[1778909597783,68.89,78960.55,0.0,0.99931,0.0,0.10319]
[1778909603124,68.89,78960.31,0.0,0.99931,0.0,0.10322]
[1778909607365,68.89,78960.52,0.0,0.99931,0.0,0.1032]
[1778909607562,68.89,78960.52,0.0,0.99931,0.0,0.1032]
[1778909608130,68.89,78960.52,0.0,0.99931,0.0,0.1032]
[1778909608312,68.89,78960.52,0.0,0.99931,0.0,0.1032]
[1778909608267,68.89,78960.44,0.0,0.99931,0.0,0.1032]
[1778909613399,68.89,78960.54,0.0,0.99932,0.0,0.10283]
[1778909618539,68.89,78960.59,0.0,0.99932,0.0,0.10283]
[1778909623763,68.89,78960.45,0.0,0.99932,0.0,0.10284]
[1778909628394,68.89,78963.25,0.0,0.99932,0.0,0.10254]
[1778909628978,68.89,78963.25,0.0,0.99932,0.0,0.10254]
[1778909629060,68.89,78963.25,0.0,0.99932,0.0,0.10254]
[1778909629106,68.89,78966.19,0.0,0.99932,0.0,0.10222]
[1778909630093,68.89,78966.19,0.0,0.99932,0.0,0.10222]
[1778909630311,68.89,78966.19,0.0,0.99932,0.0,0.10222]
[1778909631600,68.89,78968.73,0.0,0.99932,0.0,0.10194]
[1778909635148,68.89,78965.01,0.0,0.99932,0.0,0.10235]
[1778909636212,68.89,78965.01,0.0,0.99932,0.0,0.10235]
[1778909636310,68.89,78965.01,0.0,0.99932,0.0,0.10235]
[1778909636314,68.89,78964.57,0.0,0.99932,0.0,0.10239]
[1778909637272,68.89,78964.57,0.0,0.99932,0.0,0.10239]
[1778909637314,68.89,78964.57,0.0,0.99932,0.0,0.10239]
[1778909642661,68.89,78965.11,0.0,0.99932,0.0,0.10234]
[1778909645452,68.89,78965.62,0.0,0.99932,0.0,0.10228]
[1778909645564,68.89,78965.62,0.0,0.99932,0.0,0.10228]
[1778909646501,68.89,78965.62,0.0,0.99932,0.0,0.10228]
[1778909646561,68.89,78965.62,0.0,0.99932,0.0,0.10228]
[1778909647233,68.89,78965.63,0.0,0.99932,0.0,0.10228]
[1778909651261,68.89,78963.96,0.0,0.99932,0.0,0.10246]
[1778909651550,68.89,78963.96,0.0,0.99932,0.0,0.10246]
[1778909651567,68.89,78963.96,0.0,0.99932,0.0,0.10246]
[1778909653720,68.89,78963.89,0.0,0.99932,0.0,0.10247]
[1778909653811,68.89,78963.89,0.0,0.99932,0.0,0.10247]
[1778909654409,68.89,78963.89,0.0,0.99932,0.0,0.10247]
[1778909659506,68.89,78963.65,0.0,0.99932,0.0,0.10249]
[1778909662338,68.89,78961.6,0.0,0.99932,0.0,0.10272]
[1778909663421,68.89,78961.6,0.0,0.99932,0.0,0.10272]
[1778909663565,68.89,78961.21,0.0,0.99932,0.0,0.10276]
[1778909668612,68.89,78961.15,0.0,0.99932,0.0,0.10277]
[1778909673812,68.89,78961.15,0.0,0.99932,0.0,0.10241]
[1778909678842,68.89,78961.33,0.0,0.99932,0.0,0.10239]
[1778909684030,68.89,78961.33,0.0,0.99932,0.0,0.10239]
[1778909689079,68.89,78961.25,0.0,0.99932,0.0,0.10239]
[1778909694277,68.89,78961.25,0.0,0.99932,0.0,0.10239]
[1778909699472,68.89,78961.25,0.0,0.99932,0.0,0.10239]
[1778909702321,68.89,78961.54,0.0,0.99932,0.0,0.10236]
[1778909702408,68.89,78962.36,0.0,0.99932,0.0,0.10227]
[1778909702565,68.89,78962.36,0.0,0.99932,0.0,0.10227]
[1778909703444,68.89,78962.36,0.0,0.99932,0.0,0.10227]
[1778909703252,68.89,78961.83,0.0,0.99932,0.0,0.10233]
[1778909703575,68.89,78961.83,0.0,0.99932,0.0,0.10233]
[1778909708869,68.89,78962.29,0.0,0.99932,0.0,0.10228]
[1778909714055,68.89,78962.1,0.0,0.99932,0.0,0.1023]
[1778909719210,68.89,78961.77,0.0,0.99932,0.0,0.10234]
[1778909720367,68.89,78961.92,0.0,0.99932,0.0,0.10232]
[1778909720394,68.89,78961.91,0.0,0.99932,0.0,0.10232]
[1778909720561,68.89,78961.91,0.0,0.99932,0.0,0.10232]
[1778909721294,68.89,78961.91,0.0,0.99932,0.0,0.10232]
[1778909721315,68.89,78961.91,0.0,0.99932,0.0,0.10232]
[1778909721417,68.89,78961.68,0.0,0.99932,0.0,0.10235]
[1778909726497,68.89,78961.02,0.0,0.99932,0.0,0.10242]
[1778909731624,68.89,78960.99,0.0,0.99932,0.0,0.10206]
[1778909735532,68.89,78961.02,0.0,0.99932,0.0,0.10206]
[1778909735558,68.89,78961.02,0.0,0.99932,0.0,0.10206]
[1778909736109,68.89,78961.02,0.0,0.99932,0.0,0.10206]
[1778909736314,68.89,78961.02,0.0,0.99932,0.0,0.10206]
[1778909736414,68.89,78957.41,0.0,0.99932,0.0,0.10245]
[1778909741488,68.89,78957.05,0.0,0.99932,0.0,0.10249]
[1778909746634,68.89,78957.2,0.0,0.99932,0.0,0.10247]
[1778909751681,68.89,78957.2,0.0,0.99932,0.0,0.10247]
[1778909754473,68.89,78957.2,0.0,0.99932,0.0,0.10247]
[1778909754425,68.89,78959.32,0.0,0.99932,0.0,0.10224]
[1778909754563,68.89,78959.32,0.0,0.99932,0.0,0.10224]
[1778909755397,68.89,78961.71,0.0,0.99932,0.0,0.10199]
[1778909755727,68.89,78961.71,0.0,0.99932,0.0,0.10199]
[1778909755812,68.89,78961.71,0.0,0.99932,0.0,0.10199]
[1778909760836,68.89,78961.82,0.0,0.99932,0.0,0.10197]
[1778909766128,68.89,78961.64,0.0,0.99932,0.0,0.10199]
[1778909771573,68.89,78961.1,0.0,0.99932,0.0,0.10205]
[1778909772877,68.89,78961.1,0.0,0.99932,0.0,0.10205]
[1778909773059,68.89,78961.1,0.0,0.99932,0.0,0.10205]
[1778909773411,68.89,78961.07,0.0,0.99932,0.0,0.10206]
[1778909773644,68.89,78961.07,0.0,0.99932,0.0,0.10206]
[1778909773811,68.89,78961.07,0.0,0.99932,0.0,0.10206]
[1778909778450,68.89,78962.55,0.0,0.99932,0.0,0.1019]
[1778909779403,68.89,78964.39,0.0,0.99932,0.0,0.1017]
[1778909779702,68.89,78964.39,0.0,0.99932,0.0,0.1017]
[1778909779807,68.89,78964.39,0.0,0.99932,0.0,0.1017]
[1778909780532,68.89,78964.41,0.0,0.99932,0.0,0.10169]
[1778909780703,68.89,78964.41,0.0,0.99932,0.0,0.10169]
[1778909780814,68.89,78964.41,0.0,0.99932,0.0,0.10169]
[1778909785805,68.89,78964.5,0.0,0.99932,0.0,0.10168]
[1778909786060,68.89,78964.5,0.0,0.99932,0.0,0.10168]
[1778909786409,68.89,78964.5,0.0,0.99932,0.0,0.10168]
[1778909787211,68.89,78964.5,0.0,0.99932,0.0,0.10168]
[1778909787312,68.89,78964.5,0.0,0.99932,0.0,0.10168]
[1778909792602,68.89,78964.47,0.0,0.99933,0.0,0.10133]
[1778909797880,68.89,78964.47,0.0,0.99933,0.0,0.10133]
[1778909801749,68.89,78964.36,0.0,0.99933,0.0,0.10134]
[1778909801811,68.89,78964.36,0.0,0.99933,0.0,0.10134]
[1778909802568,68.89,78964.36,0.0,0.99933,0.0,0.10134]
[1778909807276,68.89,78964.36,0.0,0.99933,0.0,0.10134]
[1778909812426,68.89,78964.33,0.0,0.99933,0.0,0.10135]
[1778909817563,68.89,78964.29,0.0,0.99933,0.0,0.10135]
[1778909821462,68.89,78958.65,0.0,0.99932,0.0,0.10196]
[1778909822255,68.89,78958.65,0.0,0.99932,0.0,0.10196]
[1778909822311,68.89,78958.65,0.0,0.99932,0.0,0.10196]
[1778909823917,68.89,78955.56,0.0,0.99932,0.0,0.10229]
[1778909829047,68.89,78955.48,0.0,0.99932,0.0,0.1023]
[1778909834184,68.89,78955.58,0.0,0.99932,0.0,0.10229]
[1778909839413,68.89,78955.58,0.0,0.99932,0.0,0.10229]
[1778909841553,68.89,78956.1,0.0,0.99932,0.0,0.10223]
[1778909841811,68.89,78955.71,0.0,0.99932,0.0,0.10228]
[1778909843409,68.89,78955.71,0.0,0.99932,0.0,0.10228]
[1778909843558,68.89,78955.71,0.0,0.99932,0.0,0.10228]
[1778909843510,68.89,78955.71,0.0,0.99932,0.0,0.10228]
[1778909848531,68.89,78955.71,0.0,0.99932,0.0,0.10228]
[1778909851277,68.89,78955.71,0.0,0.99932,0.0,0.10192]
[1778909856450,68.89,78955.71,0.0,0.99932,0.0,0.10192]
[1778909859292,68.89,78954.18,0.0,0.99932,0.0,0.10208]
[1778909859312,68.89,78954.18,0.0,0.99932,0.0,0.10208]
[1778909864591,68.89,78954.07,0.0,0.99932,0.0,0.10209]
[1778909868466,68.89,78949.13,0.0,0.99932,0.0,0.10263]
[1778909869072,68.89,78949.13,0.0,0.99932,0.0,0.10263]
[1778909869311,68.89,78949.13,0.0,0.99932,0.0,0.10263]
[1778909871305,68.89,78948.26,0.0,0.99932,0.0,0.10273]
[1778909871562,68.89,78948.26,0.0,0.99932,0.0,0.10273]
[1778909871661,68.89,78948.92,0.0,0.99932,0.0,0.10265]
[1778909876772,68.89,78948.19,0.0,0.99932,0.0,0.10273]
[1778909881782,68.89,78947.45,0.0,0.99932,0.0,0.10281]
[1778909882457,68.89,78947.45,0.0,0.99932,0.0,0.10281]
[1778909882565,68.89,78947.45,0.0,0.99932,0.0,0.10281]
[1778909887580,68.89,78946.18,0.0,0.99932,0.0,0.10295]
[1778909892628,68.89,78946.0,0.0,0.99931,0.0,0.10297]
[1778909895388,68.89,78946.36,0.0,0.99932,0.0,0.10293]
[1778909895563,68.89,78946.36,0.0,0.99932,0.0,0.10293]
[1778909897214,68.89,78946.36,0.0,0.99932,0.0,0.10293]
[1778909897312,68.89,78946.36,0.0,0.99932,0.0,0.10293]
[1778909897592,68.89,78946.36,0.0,0.99932,0.0,0.10293]
[1778909902645,68.89,78946.26,0.0,0.99932,0.0,0.10294]
[1778909907729,68.89,78945.43,0.0,0.99931,0.0,0.10303]
[1778909909180,68.89,78944.81,0.0,0.99931,0.0,0.1031]
[1778909909312,68.89,78944.81,0.0,0.99931,0.0,0.1031]
[1778909910621,68.89,78944.81,0.0,0.99931,0.0,0.1031]
[1778909910311,68.89,78941.3,0.0,0.99931,0.0,0.10349]
[1778909910814,68.89,78941.3,0.0,0.99931,0.0,0.10349]
[1778909911678,68.89,78939.18,0.0,0.99931,0.0,0.10335]
[1778909912261,68.89,78934.59,0.0,0.99931,0.0,0.10386]
[1778909913662,68.89,78934.59,0.0,0.99931,0.0,0.10386]
[1778909913627,68.89,78926.0,0.0,0.9993,0.0,0.10481]
[1778909913808,68.89,78926.0,0.0,0.9993,0.0,0.10481]
[1778909915640,68.89,78920.84,0.0,0.9993,0.0,0.10538]
[1778909917659,68.89,78918.65,0.0,0.9993,0.0,0.10563]
[1778909920331,68.89,78918.22,0.0,0.99929,0.0,0.10567]
[1778909920564,68.89,78918.22,0.0,0.99929,0.0,0.10567]
[1778909920587,68.89,78918.22,0.0,0.99929,0.0,0.10567]
[1778909920665,68.89,78918.2,0.0,0.99929,0.0,0.10568]
[1778909920809,68.89,78918.2,0.0,0.99929,0.0,0.10568]
[1778909925818,68.89,78918.37,0.0,0.9993,0.0,0.10566]
[1778909930851,68.89,78918.37,0.0,0.9993,0.0,0.10566]
[1778909934616,68.89,78917.48,0.0,0.99929,0.0,0.10576]
[1778909934809,68.89,78916.65,0.0,0.99929,0.0,0.10585]
[1778909940056,68.89,78916.32,0.0,0.99929,0.0,0.10589]
[1778909941062,68.89,78917.86,0.0,0.99929,0.0,0.10571]
[1778909941312,68.89,78917.86,0.0,0.99929,0.0,0.10571]
[1778909941569,68.89,78921.19,0.0,0.9993,0.0,0.10534]
[1778909943253,68.89,78922.37,0.0,0.9993,0.0,0.10521]
[1778909943313,68.89,78922.37,0.0,0.9993,0.0,0.10521]
[1778909943409,68.89,78922.62,0.0,0.9993,0.0,0.10518]
[1778909948445,68.89,78921.63,0.0,0.9993,0.0,0.10529]
[1778909951356,68.89,78921.69,0.0,0.9993,0.0,0.10529]
[1778909951562,68.89,78921.69,0.0,0.9993,0.0,0.10529]
[1778909956713,68.89,78922.9,0.0,0.9993,0.0,0.10515]
[1778909961902,68.89,78922.85,0.0,0.9993,0.0,0.10516]
[1778909962800,68.89,78921.14,0.0,0.9993,0.0,0.10535]
[1778909962813,68.89,78921.14,0.0,0.9993,0.0,0.10535]
[1778909963523,68.89,78917.51,0.0,0.99929,0.0,0.10575]
[1778909964975,68.89,78915.44,0.0,0.99929,0.0,0.10599]
[1778909965062,68.89,78915.44,0.0,0.99929,0.0,0.10599]
[1778909965752,68.89,78915.35,0.0,0.99929,0.0,0.106]
[1778909970847,68.89,78916.73,0.0,0.99929,0.0,0.10584]
[1778909971681,68.89,78916.73,0.0,0.9993,0.0,0.10547]
[1778909976111,68.89,78916.73,0.0,0.9993,0.0,0.10547]
[1778909976314,68.89,78916.73,0.0,0.9993,0.0,0.10547]
[1778909981328,68.89,78917.85,0.0,0.9993,0.0,0.10535]
[1778909982385,68.89,78917.85,0.0,0.9993,0.0,0.10535]
[1778909982569,68.89,78917.85,0.0,0.9993,0.0,0.10535]
[1778909983585,68.89,78919.28,0.0,0.9993,0.0,0.10519]
[1778909983597,68.89,78921.31,0.0,0.9993,0.0,0.10496]
[1778909983808,68.89,78921.31,0.0,0.9993,0.0,0.10496]
[1778909984475,68.89,78921.31,0.0,0.9993,0.0,0.10496]
[1778909984714,68.89,78947.21,0.0,0.99932,0.0,0.10212]
[1778909985470,68.89,78947.21,0.0,0.99932,0.0,0.10212]
[1778909985619,68.89,78970.44,0.0,0.99934,0.0,0.09963]
[1778909986623,68.89,78983.34,0.0,0.99935,0.0,0.09827]
[1778909987630,68.89,78985.93,0.0,0.99935,0.0,0.098]
[1778909988170,68.89,78985.93,0.0,0.99935,0.0,0.098]
[1778909988637,68.89,78985.06,0.0,0.99935,0.0,0.09809]
[1778909990317,68.89,78985.69,0.0,0.99935,0.0,0.09802]
[1778909995686,68.89,78986.07,0.0,0.99935,0.0,0.09798]
[1778910001729,68.89,78981.79,0.0,0.99935,0.0,0.09843]
[1778910002735,68.89,78975.86,0.0,0.99934,0.0,0.09906]
[1778910004749,68.89,78975.74,0.0,0.99934,0.0,0.09907]
[1778910010791,68.89,78975.74,0.0,0.99934,0.0,0.09907]
[1778910015827,68.89,78975.12,0.0,0.99934,0.0,0.09913]
[1778910024890,68.89,78975.14,0.0,0.99934,0.0,0.09913]
[1778910029925,68.89,78975.07,0.0,0.99934,0.0,0.09914]
[1778910030932,68.89,78972.61,0.0,0.99934,0.0,0.0994]
[1778910031939,68.89,78970.08,0.0,0.99934,0.0,0.09931]
[1778910039995,68.89,78969.29,0.0,0.99934,0.0,0.0994]
[1778910046038,68.89,78968.96,0.0,0.99934,0.0,0.09943]
[1778910048086,68.89,78968.96,0.0,0.99934,0.0,0.09943]
[1778910048208,68.89,78968.96,0.0,0.99934,0.0,0.09943]
[1778910048633,68.89,78968.96,0.0,0.99934,0.0,0.09943]
[1778910050315,68.89,78968.96,0.0,0.99934,0.0,0.09943]
[1778910060136,68.89,78968.09,0.0,0.99934,0.0,0.09952]
[1778910062684,68.89,78966.98,0.0,0.99934,0.0,0.09964]
[1778910062811,68.89,78966.98,0.0,0.99934,0.0,0.09964]
[1778910062688,68.89,78964.93,0.0,0.99934,0.0,0.09986]
[1778910063793,68.89,78964.93,0.0,0.99934,0.0,0.09986]
[1778910063811,68.89,78964.93,0.0,0.99934,0.0,0.09986]
[1778910068192,68.89,78962.31,0.0,0.99933,0.0,0.10014]
[1778910070141,68.89,78961.68,0.0,0.99933,0.0,0.10021]
[1778910070312,68.89,78961.68,0.0,0.99933,0.0,0.10021]
[1778910070346,68.89,78961.68,0.0,0.99933,0.0,0.10021]
[1778910072020,68.89,78960.83,0.0,0.99933,0.0,0.1003]
[1778910072060,68.89,78960.83,0.0,0.99933,0.0,0.1003]
[1778910078262,68.89,78958.5,0.0,0.99933,0.0,0.10054]
[1778910083297,68.89,78958.64,0.0,0.99933,0.0,0.10053]
[1778910084699,68.89,78958.64,0.0,0.99933,0.0,0.10053]
[1778910084809,68.89,78958.64,0.0,0.99933,0.0,0.10053]
[1778910084800,68.89,78958.64,0.0,0.99933,0.0,0.10053]
[1778910086505,68.89,78958.64,0.0,0.99933,0.0,0.10053]
[1778910086563,68.89,78958.64,0.0,0.99933,0.0,0.10053]
[1778910092361,68.89,78958.86,0.0,0.99933,0.0,0.10015]
[1778910094480,68.89,78959.31,0.0,0.99933,0.0,0.1001]
[1778910094563,68.89,78959.31,0.0,0.99933,0.0,0.1001]
[1778910094581,68.89,78959.33,0.0,0.99933,0.0,0.1001]
[1778910095844,68.89,78959.33,0.0,0.99933,0.0,0.1001]
[1778910096061,68.89,78959.58,0.0,0.99934,0.0,0.10007]
[1778910102434,68.89,78959.18,0.0,0.99933,0.0,0.10012]
[1778910103653,68.89,78959.18,0.0,0.99933,0.0,0.10012]
[1778910103813,68.89,78959.18,0.0,0.99933,0.0,0.10012]
[1778910103826,68.89,78959.18,0.0,0.99933,0.0,0.10012]
[1778910104620,68.89,78959.18,0.0,0.99933,0.0,0.10012]
[1778910104810,68.89,78959.18,0.0,0.99933,0.0,0.10012]
[1778910110490,68.89,78959.05,0.0,0.99933,0.0,0.10013]
[1778910116536,68.89,78959.13,0.0,0.99933,0.0,0.10012]
[1778910122578,68.89,78959.23,0.0,0.99933,0.0,0.10011]
[1778910124370,68.89,78959.23,0.0,0.99933,0.0,0.10011]
[1778910124570,68.89,78959.23,0.0,0.99933,0.0,0.10011]
[1778910124592,68.89,78959.02,0.0,0.99933,0.0,0.10013]
[1778910125362,68.89,78959.02,0.0,0.99933,0.0,0.10013]
[1778910125561,68.89,78959.02,0.0,0.99933,0.0,0.10013]
[1778910131641,68.89,78958.95,0.0,0.99933,0.0,0.10014]
[1778910137683,68.89,78958.98,0.0,0.99933,0.0,0.10014]
[1778910142221,68.89,78958.95,0.0,0.99933,0.0,0.10014]
[1778910142309,68.89,78958.95,0.0,0.99933,0.0,0.10014]
[1778910142883,68.89,78958.95,0.0,0.99933,0.0,0.10014]
[1778910142718,68.89,78959.02,0.0,0.99933,0.0,0.10013]
[1778910143059,68.89,78959.02,0.0,0.99933,0.0,0.10013]
[1778910148760,68.89,78958.78,0.0,0.99933,0.0,0.10016]
[1778910153795,68.89,78958.09,0.0,0.99934,0.0,0.09988]
[1778910158830,68.89,78958.71,0.0,0.99934,0.0,0.09981]
[1778910159889,68.89,78958.71,0.0,0.99934,0.0,0.09981]
[1778910160061,68.89,78959.25,0.0,0.99934,0.0,0.09976]
[1778910160846,68.89,78958.84,0.0,0.99934,0.0,0.0998]
[1778910161296,68.89,78958.84,0.0,0.99934,0.0,0.0998]
[1778910161312,68.89,78958.84,0.0,0.99934,0.0,0.0998]
[1778910167893,68.89,78958.83,0.0,0.99934,0.0,0.0998]
[1778910172936,68.89,78966.51,0.0,0.99934,0.0,0.09899]
[1778910173942,68.89,78974.17,0.0,0.99935,0.0,0.09818]
[1778910174949,68.89,78973.36,0.0,0.99935,0.0,0.09827]
[1778910176720,68.89,78973.64,0.0,0.99935,0.0,0.09824]
[1778910176810,68.89,78973.64,0.0,0.99935,0.0,0.09824]
[1778910176946,68.89,78973.64,0.0,0.99935,0.0,0.09824]
[1778910178977,68.89,78981.89,0.0,0.99935,0.0,0.09738]
[1778910180933,68.89,78981.89,0.0,0.99935,0.0,0.09738]
[1778910181062,68.89,78982.07,0.0,0.99935,0.0,0.09736]
[1778910183005,68.89,78985.42,0.0,0.99936,0.0,0.09701]
[1778910184012,68.89,78990.45,0.0,0.99936,0.0,0.09649]
[1778910187772,68.89,78991.98,0.0,0.99936,0.0,0.09633]
[1778910187811,68.89,78991.98,0.0,0.99936,0.0,0.09633]
[1778910187873,68.89,78992.38,0.0,0.99936,0.0,0.09629]
[1778910189538,68.89,78992.46,0.0,0.99936,0.0,0.09628]
[1778910189562,68.89,78992.46,0.0,0.99936,0.0,0.09628]
[1778910191061,68.89,78995.6,0.0,0.99936,0.0,0.09596]
[1778910195829,68.89,78995.49,0.0,0.99936,0.0,0.09597]
[1778910195930,68.89,78995.51,0.0,0.99936,0.0,0.09597]
[1778910196064,68.89,78995.51,0.0,0.99936,0.0,0.09597]
[1778910196096,68.89,79001.47,0.0,0.99937,0.0,0.09536]
[1778910197103,68.89,79003.45,0.0,0.99937,0.0,0.09516]
[1778910198955,68.89,79003.45,0.0,0.99937,0.0,0.09516]
[1778910199058,68.89,79004.2,0.0,0.99937,0.0,0.09508]
[1778910204152,68.89,79004.22,0.0,0.99937,0.0,0.09508]
[1778910206166,68.89,79001.32,0.0,0.99937,0.0,0.09538]
[1778910207791,68.89,79001.32,0.0,0.99937,0.0,0.09538]
[1778910207809,68.89,79001.32,0.0,0.99937,0.0,0.09538]
[1778910207892,68.89,79001.3,0.0,0.99937,0.0,0.09538]
[1778910209595,68.89,79001.26,0.0,0.99937,0.0,0.09538]
[1778910209807,68.89,79001.26,0.0,0.99937,0.0,0.09538]
[1778910219258,68.89,79001.16,0.0,0.99937,0.0,0.09505]
[1778910225300,68.89,79001.46,0.0,0.99937,0.0,0.09502]
[1778910227161,68.89,79002.23,0.0,0.99937,0.0,0.09494]
[1778910227309,68.89,79002.23,0.0,0.99937,0.0,0.09494]
[1778910227684,68.89,79002.23,0.0,0.99937,0.0,0.09494]
[1778910227809,68.89,79002.23,0.0,0.99937,0.0,0.09494]
[1778910227909,68.89,79002.53,0.0,0.99937,0.0,0.09491]
[1778910234363,68.89,79001.49,0.0,0.99937,0.0,0.09502]
[1778910241413,68.89,79001.4,0.0,0.99937,0.0,0.09503]
[1778910248921,68.89,79001.5,0.0,0.99937,0.0,0.09502]
[1778910249022,68.89,79001.64,0.0,0.99937,0.0,0.095]
[1778910249059,68.89,79001.64,0.0,0.99937,0.0,0.095]
[1778910249468,68.89,79002.63,0.0,0.99937,0.0,0.0949]
[1778910250887,68.89,79002.63,0.0,0.99937,0.0,0.0949]
[1778910251062,68.89,79002.49,0.0,0.99937,0.0,0.09492]
[1778910256517,68.89,79002.86,0.0,0.99937,0.0,0.09488]
[1778910262559,68.89,79003.36,0.0,0.99937,0.0,0.09483]
[1778910267594,68.89,79003.25,0.0,0.99937,0.0,0.09484]
[1778910270129,68.89,79002.63,0.0,0.99937,0.0,0.0949]
[1778910270312,68.89,79002.63,0.0,0.99937,0.0,0.0949]
[1778910270615,68.89,79002.55,0.0,0.99937,0.0,0.09491]
[1778910271982,68.89,79002.55,0.0,0.99937,0.0,0.09491]
[1778910272062,68.89,79002.55,0.0,0.99937,0.0,0.09491]
[1778910283706,68.89,79002.8,0.0,0.99937,0.0,0.09455]
[1778910287273,68.89,79002.07,0.0,0.99937,0.0,0.09462]
[1778910287311,68.89,79002.07,0.0,0.99937,0.0,0.09462]
[1778910287410,68.89,79002.07,0.0,0.99937,0.0,0.09462]
[1778910288097,68.89,79002.07,0.0,0.99937,0.0,0.09462]
[1778910288309,68.89,79002.07,0.0,0.99937,0.0,0.09462]
[1778910293787,68.89,79001.34,0.0,0.99937,0.0,0.09469]
[1778910294452,68.89,79001.34,0.0,0.99937,0.0,0.09469]
[1778910294784,68.89,78972.9,0.0,0.99935,0.0,0.09762]
[1778910295791,68.89,78971.12,0.0,0.99935,0.0,0.0978]
[1778910296798,68.89,78969.44,0.0,0.99935,0.0,0.09798]
[1778910297805,68.89,78971.23,0.0,0.99935,0.0,0.09779]
[1778910298226,68.89,78971.23,0.0,0.99935,0.0,0.09779]
[1778910298812,68.89,78971.12,0.0,0.99935,0.0,0.0978]
[1778910301834,68.89,78974.1,0.0,0.99935,0.0,0.09749]
[1778910302840,68.89,78976.74,0.0,0.99936,0.0,0.09722]
[1778910305861,68.89,78979.68,0.0,0.99936,0.0,0.09691]
[1778910307511,68.89,78979.74,0.0,0.99936,0.0,0.09691]
[1778910307567,68.89,78979.74,0.0,0.99936,0.0,0.09691]
[1778910312910,68.89,78980.22,0.0,0.99936,0.0,0.09686]
[1778910315141,68.89,78980.37,0.0,0.99936,0.0,0.09684]
[1778910315307,68.89,78980.37,0.0,0.99936,0.0,0.09684]
[1778910315931,68.89,78983.42,0.0,0.99936,0.0,0.09653]
[1778910316938,68.89,78985.31,0.0,0.99936,0.0,0.09633]
[1778910318827,68.89,78984.89,0.0,0.99936,0.0,0.09638]
[1778910319060,68.89,78984.89,0.0,0.99936,0.0,0.09638]
[1778910329101,68.89,78985.82,0.0,0.99936,0.0,0.09628]
[1778910329310,68.89,78986.12,0.0,0.99936,0.0,0.09625]
[1778910329411,68.89,78986.12,0.0,0.99936,0.0,0.09625]
[1778910331232,68.89,78986.11,0.0,0.99936,0.0,0.09591]
[1778910331323,68.89,78986.11,0.0,0.99936,0.0,0.09591]
[1778910337081,68.89,78986.34,0.0,0.99936,0.0,0.09588]
[1778910342116,68.89,78987.99,0.0,0.99937,0.0,0.09571]
[1778910343123,68.89,78989.48,0.0,0.99937,0.0,0.09556]
[1778910344186,68.89,78989.8,0.0,0.99937,0.0,0.09553]
[1778910344311,68.89,78989.8,0.0,0.99937,0.0,0.09553]
[1778910345140,68.89,78990.23,0.0,0.99937,0.0,0.09548]
[1778910346243,68.89,78990.23,0.0,0.99937,0.0,0.09548]
[1778910346312,68.89,78990.23,0.0,0.99937,0.0,0.09548]
[1778910350243,68.89,78991.09,0.0,0.99937,0.0,0.0954]
[1778910350309,68.89,78991.09,0.0,0.99937,0.0,0.0954]
[1778910350450,68.89,78991.09,0.0,0.99937,0.0,0.0954]
[1778910352186,68.89,78989.15,0.0,0.99937,0.0,0.0956]
[1778910353193,68.89,78987.13,0.0,0.99937,0.0,0.0958]
[1778910356167,68.89,78986.29,0.0,0.99936,0.0,0.09589]
[1778910356311,68.89,78986.29,0.0,0.99936,0.0,0.09589]
[1778910356756,68.89,78986.29,0.0,0.99936,0.0,0.09589]
[1778910356812,68.89,78986.29,0.0,0.99936,0.0,0.09589]
[1778910356855,68.89,78986.3,0.0,0.99936,0.0,0.09589]
[1778910359235,68.89,78989.2,0.0,0.99937,0.0,0.09559]
[1778910364270,68.89,78988.82,0.0,0.99937,0.0,0.09563]
[1778910369305,68.89,78989.16,0.0,0.99937,0.0,0.09559]
[1778910376406,68.89,78989.04,0.0,0.99937,0.0,0.09561]
[1778910376561,68.89,78989.04,0.0,0.99937,0.0,0.09561]
[1778910376661,68.89,78989.04,0.0,0.99937,0.0,0.09561]
[1778910379277,68.89,78988.89,0.0,0.99937,0.0,0.09562]
[1778910379315,68.89,78988.89,0.0,0.99937,0.0,0.09562]
[1778910385417,68.89,78987.76,0.0,0.99937,0.0,0.09574]
[1778910388307,68.89,78987.75,0.0,0.99937,0.0,0.09574]
[1778910388561,68.89,78987.75,0.0,0.99937,0.0,0.09574]
[1778910388602,68.89,78987.76,0.0,0.99937,0.0,0.09574]
[1778910390797,68.89,78987.76,0.0,0.99937,0.0,0.09574]
[1778910390814,68.89,78987.76,0.0,0.99937,0.0,0.09574]
[1778910396494,68.89,78987.76,0.0,0.99937,0.0,0.0954]
[1778910406129,68.89,78988.15,0.0,0.99937,0.0,0.09536]
[1778910406158,68.89,78988.15,0.0,0.99937,0.0,0.09536]
[1778910406311,68.89,78988.15,0.0,0.99937,0.0,0.09536]
[1778910407571,68.89,78987.94,0.0,0.99937,0.0,0.09538]
[1778910408501,68.89,78987.94,0.0,0.99937,0.0,0.09538]
[1778910408566,68.89,78987.94,0.0,0.99937,0.0,0.09538]
[1778910417641,68.89,78987.94,0.0,0.99937,0.0,0.09538]
[1778910422676,68.89,78988.12,0.0,0.99937,0.0,0.09536]
[1778910424225,68.89,78988.09,0.0,0.99937,0.0,0.09536]
[1778910425660,68.89,78988.09,0.0,0.99937,0.0,0.09536]
[1778910425813,68.89,78988.09,0.0,0.99937,0.0,0.09536]
[1778910426308,68.89,78988.09,0.0,0.99937,0.0,0.09536]
[1778910427711,68.89,78988.1,0.0,0.99937,0.0,0.09536]
[1778910436775,68.89,78988.11,0.0,0.99937,0.0,0.09536]
[1778910441810,68.89,78987.96,0.0,0.99937,0.0,0.09537]
[1778910448859,68.89,78988.33,0.0,0.99937,0.0,0.09534]
[1778910449866,68.89,78989.69,0.0,0.99937,0.0,0.0952]
[1778910452215,68.89,78990.09,0.0,0.99937,0.0,0.09516]
[1778910452312,68.89,78990.17,0.0,0.99937,0.0,0.09481]
[1778910461950,68.89,78990.0,0.0,0.99937,0.0,0.09483]
[1778910464309,68.89,78990.11,0.0,0.99937,0.0,0.09481]
[1778910464409,68.89,78990.11,0.0,0.99937,0.0,0.09481]
[1778910465968,68.89,78990.11,0.0,0.99937,0.0,0.09481]
[1778910466063,68.89,78990.11,0.0,0.99937,0.0,0.09481]
[1778910472020,68.89,78989.44,0.0,0.99937,0.0,0.09488]
[1778910473923,68.89,78989.71,0.0,0.99937,0.0,0.09486]
[1778910474063,68.89,78989.71,0.0,0.99937,0.0,0.09486]
[1778910474629,68.89,78989.48,0.0,0.99937,0.0,0.09488]
[1778910474815,68.89,78989.48,0.0,0.99937,0.0,0.09488]
[1778910474835,68.89,78989.48,0.0,0.99937,0.0,0.09488]
[1778910484104,68.89,78989.68,0.0,0.99937,0.0,0.09486]
[1778910490146,68.89,78990.25,0.0,0.99937,0.0,0.0948]
[1778910490753,68.89,78990.25,0.0,0.99937,0.0,0.0948]
[1778910490810,68.89,78990.25,0.0,0.99937,0.0,0.0948]
[1778910496275,68.89,78989.43,0.0,0.99937,0.0,0.09488]
[1778910500803,68.89,78988.59,0.0,0.99937,0.0,0.09497]
[1778910500813,68.89,78988.59,0.0,0.99937,0.0,0.09497]
[1778910501484,68.89,78989.18,0.0,0.99937,0.0,0.09491]
[1778910501564,68.89,78989.18,0.0,0.99937,0.0,0.09491]
[1778910501652,68.89,78989.18,0.0,0.99937,0.0,0.09491]
[1778910505254,68.89,78986.69,0.0,0.99937,0.0,0.09516]
[1778910506259,68.89,78978.39,0.0,0.99936,0.0,0.09601]
[1778910507266,68.89,78975.71,0.0,0.99936,0.0,0.09629]
[1778910508039,68.89,78975.71,0.0,0.99936,0.0,0.09629]
[1778910508063,68.89,78975.71,0.0,0.99936,0.0,0.09629]
[1778910511294,68.89,78974.2,0.0,0.99936,0.0,0.0961]
[1778910517336,68.89,78974.56,0.0,0.99936,0.0,0.09606]
[1778910526004,68.89,78975.67,0.0,0.99936,0.0,0.09595]
[1778910526064,68.89,78975.67,0.0,0.99936,0.0,0.09595]
[1778910527236,68.89,78975.83,0.0,0.99936,0.0,0.09593]
[1778910527309,68.89,78975.83,0.0,0.99936,0.0,0.09593]
[1778910527336,68.89,78975.8,0.0,0.99936,0.0,0.09593]
[1778910532441,68.89,78975.64,0.0,0.99936,0.0,0.09595]
[1778910537476,68.89,78972.65,0.0,0.99936,0.0,0.09626]
[1778910538888,68.89,78972.65,0.0,0.99936,0.0,0.09626]
[1778910539059,68.89,78972.65,0.0,0.99936,0.0,0.09626]
[1778910546539,68.89,78971.36,0.0,0.99936,0.0,0.09639]
[1778910548553,68.89,78967.95,0.0,0.99936,0.0,0.09674]
[1778910551233,68.89,78967.72,0.0,0.99936,0.0,0.09677]
[1778910551311,68.89,78967.72,0.0,0.99936,0.0,0.09677]
[1778910552288,68.89,78966.91,0.0,0.99936,0.0,0.09685]
[1778910552322,68.89,78966.91,0.0,0.99936,0.0,0.09685]
[1778910552289,68.89,78966.95,0.0,0.99936,0.0,0.09685]
[1778910557616,68.89,78966.59,0.0,0.99936,0.0,0.09688]
[1778910560432,68.89,78966.41,0.0,0.99936,0.0,0.0969]
[1778910560565,68.89,78966.41,0.0,0.99936,0.0,0.0969]
[1778910565672,68.89,78966.12,0.0,0.99936,0.0,0.09693]
[1778910571714,68.89,78966.16,0.0,0.99936,0.0,0.09658]
[1778910573896,68.89,78966.16,0.0,0.99936,0.0,0.09658]
[1778910574064,68.89,78966.16,0.0,0.99936,0.0,0.09658]
[1778910574161,68.89,78966.16,0.0,0.99936,0.0,0.09658]
[1778910581784,68.89,78966.16,0.0,0.99936,0.0,0.09658]
[1778910586506,68.89,78966.15,0.0,0.99936,0.0,0.09658]
[1778910586561,68.89,78966.15,0.0,0.99936,0.0,0.09658]
[1778910589841,68.89,78959.25,0.0,0.99935,0.0,0.0973]
[1778910590911,68.89,78959.25,0.0,0.99935,0.0,0.0973]
[1778910591060,68.89,78959.25,0.0,0.99935,0.0,0.0973]
[1778910591071,68.89,78953.7,0.0,0.99935,0.0,0.09788]
[1778910592035,68.89,78953.7,0.0,0.99935,0.0,0.09788]
[1778910592069,68.89,78953.7,0.0,0.99935,0.0,0.09788]
[1778910592164,68.89,78955.39,0.0,0.99935,0.0,0.0977]
[1778910595114,68.89,78956.48,0.0,0.99935,0.0,0.09759]
[1778910595311,68.89,78956.48,0.0,0.99935,0.0,0.09759]
[1778910595157,68.89,78963.13,0.0,0.99936,0.0,0.0969]
[1778910595883,68.89,78966.36,0.0,0.99936,0.0,0.09656]
[1778910597361,68.89,78966.36,0.0,0.99936,0.0,0.09656]
[1778910597370,68.89,78970.29,0.0,0.99936,0.0,0.09616]
[1778910597561,68.89,78970.29,0.0,0.99936,0.0,0.09616]
[1778910597898,68.89,78973.96,0.0,0.99936,0.0,0.09578]
[1778910598905,68.89,78980.26,0.0,0.99937,0.0,0.09514]
[1778910599518,68.89,78980.26,0.0,0.99937,0.0,0.09514]
[1778910599559,68.89,78980.26,0.0,0.99937,0.0,0.09514]
[1778910600686,68.89,78982.24,0.0,0.99937,0.0,0.09493]
[1778910600812,68.89,78982.24,0.0,0.99937,0.0,0.09493]
[1778910600920,68.89,78982.52,0.0,0.99937,0.0,0.09491]
[1778910605968,68.89,78983.25,0.0,0.99937,0.0,0.09483]
[1778910611013,68.89,78982.77,0.0,0.99937,0.0,0.09488]
[1778910616048,68.89,78982.79,0.0,0.99937,0.0,0.09488]
[1778910621083,68.89,78981.85,0.0,0.99937,0.0,0.09497]
[1778910625733,68.89,78981.4,0.0,0.99937,0.0,0.09502]
[1778910625811,68.89,78981.4,0.0,0.99937,0.0,0.09502]
[1778910631982,68.89,78981.4,0.0,0.99937,0.0,0.09502]
[1778910632160,68.89,78981.45,0.0,0.99937,0.0,0.09467]
[1778910637195,68.89,78981.85,0.0,0.99937,0.0,0.09463]
[1778910641323,68.89,78981.85,0.0,0.99937,0.0,0.09463]
[1778910641561,68.89,78981.85,0.0,0.99937,0.0,0.09463]
[1778910642748,68.89,78981.8,0.0,0.99937,0.0,0.09464]
[1778910642812,68.89,78981.8,0.0,0.99937,0.0,0.09464]
[1778910643237,68.89,78981.48,0.0,0.99937,0.0,0.09467]
[1778910649282,68.89,78981.69,0.0,0.99937,0.0,0.09465]
[1778910659352,68.89,78981.92,0.0,0.99937,0.0,0.09463]
[1778910664387,68.89,78981.98,0.0,0.99937,0.0,0.09462]
[1778910665857,68.89,78982.1,0.0,0.99937,0.0,0.09461]
[1778910666060,68.89,78982.1,0.0,0.99937,0.0,0.09461]
[1778910666402,68.89,78986.18,0.0,0.99938,0.0,0.09419]
[1778910671436,68.89,78985.42,0.0,0.99937,0.0,0.09427]
[1778910674366,68.89,78983.64,0.0,0.99937,0.0,0.09445]
[1778910674560,68.89,78983.72,0.0,0.99937,0.0,0.09444]
[1778910675651,68.89,78983.59,0.0,0.99937,0.0,0.09446]
[1778910675814,68.89,78983.59,0.0,0.99937,0.0,0.09446]
[1778910680499,68.89,78983.56,0.0,0.99937,0.0,0.09446]
[1778910686541,68.89,78985.61,0.0,0.99938,0.0,0.09425]
[1778910688554,68.89,78985.57,0.0,0.99938,0.0,0.09426]
[1778910688807,68.89,78985.57,0.0,0.99938,0.0,0.09426]
[1778910689562,68.89,78981.04,0.0,0.99937,0.0,0.09471]
[1778910691326,68.89,78981.04,0.0,0.99937,0.0,0.09471]
[1778910691376,68.89,78978.98,0.0,0.99937,0.0,0.09458]
[1778910691563,68.89,78978.98,0.0,0.99937,0.0,0.09458]
[1778910691576,68.89,78976.57,0.0,0.99937,0.0,0.09483]
[1778910692641,68.89,78976.57,0.0,0.99937,0.0,0.09483]
[1778910699632,68.89,78977.4,0.0,0.99937,0.0,0.09474]
[1778910705402,68.89,78978.62,0.0,0.99937,0.0,0.09462]
[1778910705474,68.89,78980.67,0.0,0.99937,0.0,0.09441]
[1778910705566,68.89,78980.67,0.0,0.99937,0.0,0.09441]
[1778910710709,68.89,78981.87,0.0,0.99937,0.0,0.09429]
[1778910716751,68.89,78982.15,0.0,0.99937,0.0,0.09426]
[1778910726821,68.89,78981.82,0.0,0.99937,0.0,0.0943]
[1778910731856,68.89,78982.5,0.0,0.99938,0.0,0.09423]
[1778910736891,68.89,78982.47,0.0,0.99938,0.0,0.09423]
[1778910744947,68.89,78982.43,0.0,0.99938,0.0,0.09423]
[1778910750989,68.89,78980.24,0.0,0.99937,0.0,0.09446]
[1778910751996,68.89,78977.73,0.0,0.99937,0.0,0.09437]
[1778910757031,68.89,78977.81,0.0,0.99937,0.0,0.09436]
[1778910765088,68.89,78977.92,0.0,0.99937,0.0,0.09435]
[1778910770123,68.89,78977.04,0.0,0.99937,0.0,0.09444]
[1778910775158,68.89,78976.93,0.0,0.99937,0.0,0.09445]
[1778910780193,68.89,78977.02,0.0,0.99937,0.0,0.09444]
[1778910787242,68.89,78976.88,0.0,0.99937,0.0,0.09446]
[1778910794292,68.89,78976.66,0.0,0.99937,0.0,0.09448]
[1778910803354,68.89,78976.96,0.0,0.99937,0.0,0.09445]
[1778910808389,68.89,78977.12,0.0,0.99937,0.0,0.09443]
[1778910812417,68.89,78977.01,0.0,0.99938,0.0,0.0941]
[1778910825508,68.89,78976.83,0.0,0.99938,0.0,0.09412]
[1778910836585,68.89,78976.63,0.0,0.99938,0.0,0.09414]
[1778910842627,68.89,78976.67,0.0,0.99938,0.0,0.09414]
[1778910849676,68.89,78976.99,0.0,0.99938,0.0,0.09411]
[1778910854711,68.89,78978.33,0.0,0.99938,0.0,0.09397]
[1778910859746,68.89,78978.19,0.0,0.99938,0.0,0.09398]
[1778910864781,68.89,78977.89,0.0,0.99938,0.0,0.09401]
[1778910874851,68.89,78977.89,0.0,0.99938,0.0,0.09368]
[1778910879886,68.89,78977.85,0.0,0.99938,0.0,0.09368]
[1778910889956,68.89,78977.85,0.0,0.99938,0.0,0.09368]
[1778910900026,68.89,78977.82,0.0,0.99938,0.0,0.09368]
[1778910914125,68.89,78975.67,0.0,0.99938,0.0,0.0939]
[1778910920167,68.89,78974.09,0.0,0.99938,0.0,0.09406]
[1778910925202,68.89,78975.23,0.0,0.99938,0.0,0.09394]
[1778910931244,68.89,78975.87,0.0,0.99938,0.0,0.09354]
[1778910940307,68.89,78975.66,0.0,0.99938,0.0,0.09356]
[1778910945342,68.89,78975.53,0.0,0.99938,0.0,0.09357]
[1778910950377,68.89,78975.26,0.0,0.99938,0.0,0.0936]
[1778910955412,68.89,78974.59,0.0,0.99938,0.0,0.09367]
[1778910960447,68.89,78974.13,0.0,0.99938,0.0,0.09372]
[1778910966490,68.89,78974.49,0.0,0.99938,0.0,0.09368]
[1778910974546,68.89,78974.45,0.0,0.99938,0.0,0.09368]
[1778910982603,68.89,78974.5,0.0,0.99938,0.0,0.09368]
[1778910987638,68.89,78974.35,0.0,0.99938,0.0,0.09369]
[1778910991666,68.89,78973.64,0.0,0.99938,0.0,0.09343]
[1778910996701,68.89,78973.16,0.0,0.99938,0.0,0.09348]
[1778911008787,68.89,78973.23,0.0,0.99938,0.0,0.09347]
[1778911013822,68.89,78972.77,0.0,0.99938,0.0,0.09351]
[1778911018857,68.89,78972.79,0.0,0.99938,0.0,0.09351]
[1778911023892,68.89,78972.8,0.0,0.99938,0.0,0.09351]
[1778911031948,68.89,78972.88,0.0,0.99938,0.0,0.0935]
[1778911039106,68.89,78972.88,0.0,0.99938,0.0,0.0935]
[1778911045039,68.89,78971.6,0.0,0.99938,0.0,0.09363]
[1778911051081,68.89,78971.71,0.0,0.99938,0.0,0.09328]
[1778911056116,68.89,78969.73,0.0,0.99938,0.0,0.09348]
[1778911061151,68.89,78968.32,0.0,0.99938,0.0,0.09362]
[1778911067198,68.89,78968.76,0.0,0.99938,0.0,0.09358]
[1778911072233,68.89,78968.45,0.0,0.99938,0.0,0.09361]
[1778911078275,68.89,78968.16,0.0,0.99938,0.0,0.09364]
[1778911083310,68.89,78968.1,0.0,0.99938,0.0,0.09365]
[1778911091366,68.89,78966.9,0.0,0.99938,0.0,0.09377]
[1778911097408,68.89,78963.15,0.0,0.99937,0.0,0.09415]
[1778911098415,68.89,78960.28,0.0,0.99937,0.0,0.09444]
[1778911099422,68.89,78957.69,0.0,0.99937,0.0,0.0947]
[1778911101436,68.89,78955.1,0.0,0.99937,0.0,0.09496]
[1778911106471,68.89,78950.73,0.0,0.99936,0.0,0.09541]
[1778911109492,68.89,78947.66,0.0,0.99936,0.0,0.09573]
[1778911111506,68.89,78947.34,0.0,0.99936,0.0,0.09541]
[1778911117548,68.89,78946.51,0.0,0.99936,0.0,0.0955]
[1778911120569,68.89,78941.93,0.0,0.99936,0.0,0.09597]
[1778911122584,68.89,78939.22,0.0,0.99936,0.0,0.09625]
[1778911127619,68.89,78938.66,0.0,0.99936,0.0,0.09631]
[1778911132654,68.89,78938.19,0.0,0.99936,0.0,0.09636]
[1778911137690,68.89,78938.39,0.0,0.99936,0.0,0.09634]
[1778911139966,68.89,78938.51,0.0,0.99936,0.0,0.09632]
[1778911141942,68.89,78938.86,0.0,0.99936,0.0,0.09629]
[1778911142060,68.89,78938.86,0.0,0.99936,0.0,0.09629]
[1778911142311,68.89,78938.86,0.0,0.99936,0.0,0.09629]
[1778911142724,68.89,78938.71,0.0,0.99936,0.0,0.0963]
[1778911143732,68.89,78943.81,0.0,0.99936,0.0,0.09578]
[1778911149773,68.89,78944.17,0.0,0.99936,0.0,0.09574]
[1778911150780,68.89,78947.39,0.0,0.99936,0.0,0.09541]
[1778911152794,68.89,78949.66,0.0,0.99937,0.0,0.09518]
[1778911153044,68.89,78949.66,0.0,0.99937,0.0,0.09518]
[1778911153062,68.89,78949.66,0.0,0.99937,0.0,0.09518]
[1778911153801,68.89,78951.57,0.0,0.99937,0.0,0.09498]
[1778911154808,68.89,78954.41,0.0,0.99937,0.0,0.09469]
[1778911157553,68.89,78956.0,0.0,0.99937,0.0,0.09453]
[1778911157563,68.89,78956.0,0.0,0.99937,0.0,0.09453]
[1778911158836,68.89,78960.46,0.0,0.99937,0.0,0.09408]
[1778911163871,68.89,78962.13,0.0,0.99938,0.0,0.09391]
[1778911164443,68.89,78962.13,0.0,0.99938,0.0,0.09391]
[1778911164566,68.89,78962.13,0.0,0.99938,0.0,0.09391]
[1778911164658,68.89,78962.13,0.0,0.99938,0.0,0.09391]
[1778911165192,68.89,78962.13,0.0,0.99938,0.0,0.09391]
[1778911165308,68.89,78962.13,0.0,0.99938,0.0,0.09391]
[1778911168995,68.89,78963.22,0.0,0.99938,0.0,0.0938]
[1778911169063,68.89,78963.22,0.0,0.99938,0.0,0.0938]
[1778911169322,68.89,78963.22,0.0,0.99938,0.0,0.0938]
[1778911169561,68.89,78963.22,0.0,0.99938,0.0,0.0938]
[1778911169662,68.89,78963.22,0.0,0.99938,0.0,0.0938]
[1778911171927,68.89,78963.2,0.0,0.99938,0.0,0.09346]
[1778911176962,68.89,78963.68,0.0,0.99938,0.0,0.09341]
[1778911177969,68.89,78971.42,0.0,0.99938,0.0,0.09264]
[1778911179270,68.89,78971.54,0.0,0.99938,0.0,0.09263]
[1778911179311,68.89,78971.54,0.0,0.99938,0.0,0.09263]
[1778911179983,68.89,78971.61,0.0,0.99938,0.0,0.09262]
[1778911180440,68.89,78971.61,0.0,0.99938,0.0,0.09262]
[1778911180561,68.89,78971.61,0.0,0.99938,0.0,0.09262]
[1778911180990,68.89,78975.29,0.0,0.99939,0.0,0.09225]
[1778911184012,68.89,78978.02,0.0,0.99939,0.0,0.09198]
[1778911185663,68.89,78978.02,0.0,0.99939,0.0,0.09198]
[1778911185812,68.89,78978.02,0.0,0.99939,0.0,0.09198]
[1778911185836,68.89,78978.06,0.0,0.99939,0.0,0.09198]
[1778911187485,68.89,78979.41,0.0,0.99939,0.0,0.09184]
[1778911187562,68.89,78979.41,0.0,0.99939,0.0,0.09184]
[1778911189047,68.89,78983.05,0.0,0.99939,0.0,0.09148]
[1778911192441,68.89,78984.88,0.0,0.99939,0.0,0.0913]
[1778911192564,68.89,78984.88,0.0,0.99939,0.0,0.0913]
[1778911192652,68.89,78985.03,0.0,0.99939,0.0,0.09129]
[1778911193510,68.89,78985.03,0.0,0.99939,0.0,0.09129]
[1778911193562,68.89,78985.03,0.0,0.99939,0.0,0.09129]
[1778911195089,68.89,78992.39,0.0,0.9994,0.0,0.09057]
[1778911198110,68.89,78999.03,0.0,0.9994,0.0,0.08992]
[1778911199039,68.89,78999.03,0.0,0.9994,0.0,0.08992]
[1778911199060,68.89,78999.03,0.0,0.9994,0.0,0.08992]
[1778911199117,68.89,78999.66,0.0,0.9994,0.0,0.08986]
[1778911200895,68.89,78999.66,0.0,0.9994,0.0,0.08986]
[1778911201063,68.89,78999.97,0.0,0.99941,0.0,0.08983]
[1778911207173,68.89,79000.39,0.0,0.99941,0.0,0.08979]
[1778911212209,68.89,79000.39,0.0,0.99941,0.0,0.08979]
[1778911220265,68.89,79000.49,0.0,0.99941,0.0,0.08978]
[1778911226310,68.89,79000.95,0.0,0.99941,0.0,0.08973]
[1778911231767,68.89,79001.02,0.0,0.99941,0.0,0.08973]
[1778911231811,68.89,79001.02,0.0,0.99941,0.0,0.08973]
[1778911231868,68.89,79001.02,0.0,0.99941,0.0,0.0894]
[1778911233113,68.89,79001.02,0.0,0.99941,0.0,0.0894]
[1778911233309,68.89,79001.02,0.0,0.99941,0.0,0.0894]
[1778911240409,68.89,79001.01,0.0,0.99941,0.0,0.0894]
[1778911245192,68.89,79001.79,0.0,0.99941,0.0,0.08932]
[1778911245312,68.89,79001.79,0.0,0.99941,0.0,0.08932]
[1778911245444,68.89,79004.38,0.0,0.99941,0.0,0.08907]
[1778911246259,68.89,79004.38,0.0,0.99941,0.0,0.08907]
[1778911246312,68.89,79004.38,0.0,0.99941,0.0,0.08907]
[1778911251486,68.89,79004.41,0.0,0.99941,0.0,0.08907]
[1778911253787,68.89,79004.13,0.0,0.99941,0.0,0.0891]
[1778911253811,68.89,79004.13,0.0,0.99941,0.0,0.0891]
[1778911253975,68.89,79003.73,0.0,0.99941,0.0,0.08914]
[1778911256118,68.89,79004.38,0.0,0.99941,0.0,0.08907]
[1778911256320,68.89,79004.38,0.0,0.99941,0.0,0.08907]
[1778911259542,68.89,79006.7,0.0,0.99941,0.0,0.08885]
[1778911267600,68.89,79006.63,0.0,0.99941,0.0,0.08886]
[1778911268621,68.89,79006.63,0.0,0.99941,0.0,0.08886]
[1778911268814,68.89,79006.63,0.0,0.99941,0.0,0.08886]
[1778911268840,68.89,79006.49,0.0,0.99941,0.0,0.08887]
[1778911269845,68.89,79006.49,0.0,0.99941,0.0,0.08887]
[1778911270060,68.89,79006.49,0.0,0.99941,0.0,0.08887]
[1778911275654,68.89,79006.3,0.0,0.99941,0.0,0.08889]
[1778911280689,68.89,79006.49,0.0,0.99941,0.0,0.08887]
[1778911284970,68.89,79007.88,0.0,0.99941,0.0,0.08874]
[1778911285066,68.89,79007.88,0.0,0.99941,0.0,0.08874]
[1778911285071,68.89,79007.86,0.0,0.99941,0.0,0.08874]
[1778911286743,68.89,79007.86,0.0,0.99941,0.0,0.08874]
[1778911286812,68.89,79007.86,0.0,0.99941,0.0,0.08874]
[1778911286910,68.89,79005.88,0.0,0.99941,0.0,0.08893]
[1778911287742,68.89,79008.74,0.0,0.99941,0.0,0.08866]
[1778911288745,68.89,79011.89,0.0,0.99942,0.0,0.08835]
[1778911289374,68.89,79011.89,0.0,0.99942,0.0,0.08835]
[1778911289562,68.89,79011.89,0.0,0.99942,0.0,0.08835]
[1778911289752,68.89,79012.82,0.0,0.99942,0.0,0.08826]
[1778911292438,68.89,79013.54,0.0,0.99942,0.0,0.08787]
[1778911292563,68.89,79013.54,0.0,0.99942,0.0,0.08787]
[1778911294791,68.89,79007.94,0.0,0.99941,0.0,0.08841]
[1778911296879,68.89,79007.71,0.0,0.99941,0.0,0.08843]
[1778911297061,68.89,79007.71,0.0,0.99941,0.0,0.08843]
[1778911297103,68.89,79007.71,0.0,0.99941,0.0,0.08843]
[1778911296916,68.89,79007.54,0.0,0.99941,0.0,0.08845]
[1778911297310,68.89,79007.54,0.0,0.99941,0.0,0.08845]
[1778911297411,68.89,79007.54,0.0,0.99941,0.0,0.08845]
[1778911302847,68.89,79006.34,0.0,0.99941,0.0,0.08856]
[1778911310772,68.89,79006.02,0.0,0.99941,0.0,0.08859]
[1778911314931,68.89,79004.15,0.0,0.99941,0.0,0.08877]
[1778911315938,68.89,79001.65,0.0,0.99941,0.0,0.08901]
[1778911316326,68.89,79001.65,0.0,0.99941,0.0,0.08901]
[1778911316566,68.89,79001.65,0.0,0.99941,0.0,0.08901]
[1778911316607,68.89,79001.65,0.0,0.99941,0.0,0.08901]
[1778911317791,68.89,79001.65,0.0,0.99941,0.0,0.08901]
[1778911317814,68.89,79001.65,0.0,0.99941,0.0,0.08901]
[1778911319966,68.89,79004.9,0.0,0.99941,0.0,0.0887]
[1778911320973,68.89,79009.27,0.0,0.99942,0.0,0.08828]
[1778911321397,68.89,79009.27,0.0,0.99942,0.0,0.08828]
[1778911321567,68.89,79009.27,0.0,0.99942,0.0,0.08828]
[1778911321981,68.89,79010.56,0.0,0.99942,0.0,0.08816]
[1778911322987,68.89,79014.56,0.0,0.99942,0.0,0.08778]
[1778911323301,68.89,79014.56,0.0,0.99942,0.0,0.08778]
[1778911323317,68.89,79014.56,0.0,0.99942,0.0,0.08778]
[1778911329029,68.89,79017.07,0.0,0.99942,0.0,0.08754]
[1778911330401,68.89,79016.9,0.0,0.99942,0.0,0.08755]
[1778911330563,68.89,79016.9,0.0,0.99942,0.0,0.08755]
[1778911331043,68.89,79016.87,0.0,0.99942,0.0,0.08756]
[1778911332441,68.89,79016.87,0.0,0.99942,0.0,0.08756]
[1778911332561,68.89,79016.87,0.0,0.99942,0.0,0.08756]
[1778911341114,68.89,79016.78,0.0,0.99942,0.0,0.08757]
[1778911347157,68.89,79017.05,0.0,0.99942,0.0,0.08754]
[1778911354052,68.89,79017.01,0.0,0.99942,0.0,0.08754]
[1778911354059,68.89,79017.01,0.0,0.99942,0.0,0.08754]
[1778911354155,68.89,79017.01,0.0,0.99942,0.0,0.08722]
[1778911355958,68.89,79017.01,0.0,0.99942,0.0,0.08722]
[1778911356062,68.89,79017.01,0.0,0.99942,0.0,0.08722]
[1778911359240,68.89,79008.33,0.0,0.99942,0.0,0.08805]
[1778911360789,68.89,79008.33,0.0,0.99942,0.0,0.08805]
[1778911360808,68.89,79008.33,0.0,0.99942,0.0,0.08805]
[1778911361017,68.89,79006.36,0.0,0.99942,0.0,0.08824]
[1778911363071,68.89,79006.44,0.0,0.99942,0.0,0.08823]
[1778911363310,68.89,79006.22,0.0,0.99942,0.0,0.08825]
[1778911372998,68.89,79006.22,0.0,0.99942,0.0,0.08825]
[1778911373061,68.89,79006.22,0.0,0.99942,0.0,0.08825]
[1778911373092,68.89,79005.82,0.0,0.99942,0.0,0.08829]
[1778911375052,68.89,79005.22,0.0,0.99942,0.0,0.08834]
[1778911375062,68.89,79005.22,0.0,0.99942,0.0,0.08834]
[1778911378323,68.89,79004.63,0.0,0.99941,0.0,0.0884]
[1778911378561,68.89,79004.63,0.0,0.99941,0.0,0.0884]
[1778911378660,68.89,79003.23,0.0,0.99941,0.0,0.08853]
[1778911379380,68.89,79002.04,0.0,0.99941,0.0,0.08865]
[1778911380615,68.89,79002.04,0.0,0.99941,0.0,0.08865]
[1778911380819,68.89,79002.04,0.0,0.99941,0.0,0.08865]
[1778911383374,68.89,79000.93,0.0,0.99941,0.0,0.08876]
[1778911383560,68.89,79000.93,0.0,0.99941,0.0,0.08876]
[1778911383609,68.89,78994.77,0.0,0.99941,0.0,0.08935]
[1778911384415,68.89,78990.41,0.0,0.9994,0.0,0.08977]
[1778911385519,68.89,78990.41,0.0,0.9994,0.0,0.08977]
[1778911385565,68.89,78990.41,0.0,0.9994,0.0,0.08977]
[1778911387436,68.89,78989.1,0.0,0.9994,0.0,0.0899]
[1778911388752,68.89,78989.1,0.0,0.9994,0.0,0.0899]
[1778911388853,68.89,78986.72,0.0,0.9994,0.0,0.09013]
[1778911390038,68.89,78986.72,0.0,0.9994,0.0,0.09013]
[1778911390116,68.89,78980.98,0.0,0.9994,0.0,0.09069]
[1778911390457,68.89,78974.46,0.0,0.99939,0.0,0.09133]
[1778911391464,68.89,78972.16,0.0,0.99939,0.0,0.09156]
[1778911392958,68.89,78972.16,0.0,0.99939,0.0,0.09156]
[1778911393063,68.89,78972.16,0.0,0.99939,0.0,0.09156]
[1778911398514,68.89,78972.0,0.0,0.99939,0.0,0.09158]
[1778911402201,68.89,78975.54,0.0,0.99939,0.0,0.09123]
[1778911402315,68.89,78975.54,0.0,0.99939,0.0,0.09123]
[1778911402603,68.89,78976.61,0.0,0.99939,0.0,0.09112]
[1778911404649,68.89,78977.25,0.0,0.9994,0.0,0.09106]
[1778911404813,68.89,78977.25,0.0,0.9994,0.0,0.09106]
[1778911406311,68.89,78976.52,0.0,0.99939,0.0,0.09113]
[1778911406570,68.89,78976.7,0.0,0.9994,0.0,0.09111]
[1778911411605,68.89,78976.58,0.0,0.9994,0.0,0.09079]
[1778911412731,68.89,78976.58,0.0,0.9994,0.0,0.09079]
[1778911412814,68.89,78976.58,0.0,0.9994,0.0,0.09079]
[1778911418654,68.89,78981.27,0.0,0.9994,0.0,0.09033]
[1778911419824,68.89,78981.27,0.0,0.9994,0.0,0.09033]
[1778911420065,68.89,78981.27,0.0,0.9994,0.0,0.09033]
[1778911420163,68.89,78983.68,0.0,0.9994,0.0,0.0901]
[1778911420668,68.89,78986.32,0.0,0.9994,0.0,0.08984]
[1778911423544,68.89,78987.79,0.0,0.99941,0.0,0.0897]
[1778911423563,68.89,78987.79,0.0,0.99941,0.0,0.0897]
[1778911423689,68.89,78988.42,0.0,0.99941,0.0,0.08964]
[1778911426711,68.89,78991.14,0.0,0.99941,0.0,0.08937]
[1778911427718,68.89,78994.42,0.0,0.99941,0.0,0.08906]
[1778911429200,68.89,78994.42,0.0,0.99941,0.0,0.08906]
[1778911429312,68.89,78995.46,0.0,0.99941,0.0,0.08896]
[1778911434767,68.89,78995.37,0.0,0.99941,0.0,0.08897]
[1778911439805,68.89,78995.59,0.0,0.99941,0.0,0.08894]
[1778911444840,68.89,78996.94,0.0,0.99941,0.0,0.08881]
[1778911445475,68.89,78996.94,0.0,0.99941,0.0,0.08881]
[1778911445572,68.89,78996.94,0.0,0.99941,0.0,0.08881]
[1778911446854,68.89,79001.4,0.0,0.99941,0.0,0.08839]
[1778911447924,68.89,79001.4,0.0,0.99941,0.0,0.08839]
[1778911448064,68.89,79001.4,0.0,0.99941,0.0,0.08839]
[1778911448161,68.89,79002.01,0.0,0.99942,0.0,0.08833]
[1778911454578,68.89,79000.98,0.0,0.99941,0.0,0.08843]
[1778911454812,68.89,79000.98,0.0,0.99941,0.0,0.08843]
[1778911459945,68.89,79000.98,0.0,0.99941,0.0,0.08843]
[1778911465989,68.89,79001.02,0.0,0.99941,0.0,0.08842]
[1778911471025,68.89,79001.57,0.0,0.99942,0.0,0.08805]
[1778911473406,68.89,79001.57,0.0,0.99942,0.0,0.08805]
[1778911473566,68.89,79001.57,0.0,0.99942,0.0,0.08805]
[1778911475974,68.89,79002.22,0.0,0.99942,0.0,0.08798]
[1778911476061,68.89,79002.22,0.0,0.99942,0.0,0.08798]
[1778911476160,68.89,79002.34,0.0,0.99942,0.0,0.08797]
[1778911483109,68.89,79002.39,0.0,0.99942,0.0,0.08797]
[1778911488144,68.89,79001.84,0.0,0.99942,0.0,0.08802]
[1778911488963,68.89,79001.84,0.0,0.99942,0.0,0.08802]
[1778911489061,68.89,79001.84,0.0,0.99942,0.0,0.08802]
[1778911494186,68.89,79001.66,0.0,0.99942,0.0,0.08804]
[1778911498933,68.89,79001.94,0.0,0.99942,0.0,0.08801]
[1778911499063,68.89,79001.94,0.0,0.99942,0.0,0.08801]
[1778911500228,68.89,78997.64,0.0,0.99941,0.0,0.08842]
[1778911501235,68.89,78994.77,0.0,0.99941,0.0,0.0887]
[1778911501806,68.89,78994.77,0.0,0.99941,0.0,0.0887]
[1778911502061,68.89,78994.77,0.0,0.99941,0.0,0.0887]
[1778911502242,68.89,78995.06,0.0,0.99941,0.0,0.08867]
[1778911505033,68.89,78995.65,0.0,0.99941,0.0,0.08861]
[1778911505062,68.89,78995.65,0.0,0.99941,0.0,0.08861]
[1778911505263,68.89,78998.87,0.0,0.99941,0.0,0.0883]
[1778911513319,68.89,79000.29,0.0,0.99942,0.0,0.08817]
[1778911520370,68.89,79000.56,0.0,0.99942,0.0,0.08814]
[1778911522309,68.89,79000.56,0.0,0.99942,0.0,0.08814]
[1778911522565,68.89,79000.84,0.0,0.99942,0.0,0.08812]
[1778911524063,68.89,79000.84,0.0,0.99942,0.0,0.08812]
[1778911524322,68.89,79000.84,0.0,0.99942,0.0,0.08812]
[1778911524398,68.89,79000.39,0.0,0.99942,0.0,0.08816]
[1778911529256,68.89,79000.43,0.0,0.99942,0.0,0.08815]
[1778911529312,68.89,79000.43,0.0,0.99942,0.0,0.08815]
[1778911529433,68.89,79006.53,0.0,0.99942,0.0,0.08757]
[1778911531872,68.89,79007.63,0.0,0.99942,0.0,0.08747]
[1778911532060,68.89,79007.63,0.0,0.99942,0.0,0.08747]
[1778911532244,68.89,79007.63,0.0,0.99942,0.0,0.08747]
[1778911532312,68.89,79007.63,0.0,0.99942,0.0,0.08747]
[1778911532246,68.89,79008.61,0.0,0.99942,0.0,0.08706]
[1778911532460,68.89,79004.92,0.0,0.99942,0.0,0.0874]
[1778911533465,68.89,79002.81,0.0,0.99942,0.0,0.08761]
[1778911539507,68.89,79002.78,0.0,0.99942,0.0,0.08761]
[1778911540743,68.89,79002.78,0.0,0.99942,0.0,0.08761]
[1778911540811,68.89,79002.78,0.0,0.99942,0.0,0.08761]
[1778911546342,68.89,79003.37,0.0,0.99942,0.0,0.08755]
[1778911546561,68.89,79003.34,0.0,0.99942,0.0,0.08755]
[1778911546872,68.89,79003.34,0.0,0.99942,0.0,0.08755]
[1778911547061,68.89,79003.34,0.0,0.99942,0.0,0.08755]
[1778911547161,68.89,79002.93,0.0,0.99942,0.0,0.08759]
[1778911553605,68.89,79003.04,0.0,0.99942,0.0,0.08758]
[1778911558640,68.89,79003.55,0.0,0.99942,0.0,0.08753]
[1778911566727,68.89,79003.1,0.0,0.99942,0.0,0.08758]
[1778911566809,68.89,79003.1,0.0,0.99942,0.0,0.08758]
[1778911566828,68.89,78999.33,0.0,0.99942,0.0,0.08794]
[1778911573745,68.89,78998.34,0.0,0.99942,0.0,0.08803]
[1778911581690,68.89,78998.34,0.0,0.99942,0.0,0.08803]
[1778911587195,68.89,78998.34,0.0,0.99942,0.0,0.08803]
[1778911587311,68.89,78998.34,0.0,0.99942,0.0,0.08803]
[1778911588222,68.89,78998.18,0.0,0.99942,0.0,0.08805]
[1778911588310,68.89,78998.18,0.0,0.99942,0.0,0.08805]
[1778911588264,68.89,78998.06,0.0,0.99942,0.0,0.08806]
[1778911590864,68.89,78989.67,0.0,0.99941,0.0,0.08886]
[1778911591856,68.89,78989.67,0.0,0.99941,0.0,0.08886]
[1778911592058,68.89,78989.67,0.0,0.99941,0.0,0.08886]
[1778911592159,68.89,78986.25,0.0,0.99941,0.0,0.08887]
[1778911597424,68.89,78985.76,0.0,0.99941,0.0,0.08891]
[1778911597568,68.89,78985.76,0.0,0.99941,0.0,0.08891]
[1778911597913,68.89,78985.77,0.0,0.99941,0.0,0.08891]
[1778911608991,68.89,78985.74,0.0,0.99941,0.0,0.08891]
[1778911614026,68.89,78985.74,0.0,0.99941,0.0,0.08891]
[1778911615554,68.89,78985.74,0.0,0.99941,0.0,0.08891]
[1778911622082,68.89,78985.64,0.0,0.99941,0.0,0.08892]
[1778911623134,68.89,78985.64,0.0,0.99941,0.0,0.08892]
[1778911623317,68.89,78985.64,0.0,0.99941,0.0,0.08892]
[1778911623409,68.89,78985.64,0.0,0.99941,0.0,0.08892]
[1778911632152,68.89,78985.64,0.0,0.99941,0.0,0.08892]
[1778911641215,68.89,78985.73,0.0,0.99941,0.0,0.08892]
[1778911647257,68.89,78985.49,0.0,0.99941,0.0,0.08894]
[1778911656320,68.89,78984.55,0.0,0.99941,0.0,0.0887]
[1778911664378,68.89,78981.77,0.0,0.99941,0.0,0.08897]
[1778911665385,68.89,78979.5,0.0,0.99941,0.0,0.08919]
[1778911672434,68.89,78979.69,0.0,0.99941,0.0,0.08917]
[1778911678476,68.89,78979.85,0.0,0.99941,0.0,0.08916]
[1778911686532,68.89,78979.63,0.0,0.99941,0.0,0.08918]
[1778911699625,68.89,78979.41,0.0,0.99941,0.0,0.0892]
[1778911712716,68.89,78979.7,0.0,0.99941,0.0,0.08884]
[1778911724800,68.89,78979.59,0.0,0.99941,0.0,0.08885]
[1778911731849,68.89,78979.15,0.0,0.99941,0.0,0.0889]
[1778911738898,68.89,78979.22,0.0,0.99941,0.0,0.08889]
[1778911745949,68.89,78977.32,0.0,0.99941,0.0,0.08907]
[1778911746956,68.89,78971.63,0.0,0.9994,0.0,0.08962]
[1778911749979,68.89,78966.58,0.0,0.9994,0.0,0.09012]
[1778911751992,68.89,78959.41,0.0,0.9994,0.0,0.09082]
[1778911752999,68.89,78956.21,0.0,0.99939,0.0,0.09113]
[1778911759041,68.89,78955.4,0.0,0.99939,0.0,0.09121]
[1778911765083,68.89,78955.22,0.0,0.99939,0.0,0.09123]
[1778911770118,68.89,78955.18,0.0,0.99939,0.0,0.09124]
[1778911771126,68.89,78954.64,0.0,0.99939,0.0,0.09096]
[1778911777167,68.89,78953.45,0.0,0.99939,0.0,0.09107]
[1778911781195,68.89,78950.93,0.0,0.99939,0.0,0.09132]
[1778911785223,68.89,78944.23,0.0,0.99939,0.0,0.09199]
[1778911787238,68.89,78939.34,0.0,0.99938,0.0,0.09247]
[1778911794287,68.89,78938.62,0.0,0.99938,0.0,0.09255]
[1778911796461,68.89,78938.52,0.0,0.99938,0.0,0.09256]
[1778911796540,68.89,78941.12,0.0,0.99938,0.0,0.0923]
[1778911800311,68.89,78942.71,0.0,0.99939,0.0,0.09214]
[1778911810399,68.89,78941.75,0.0,0.99939,0.0,0.09223]
[1778911816441,68.89,78941.87,0.0,0.99939,0.0,0.09222]
[1778911821476,68.89,78941.74,0.0,0.99939,0.0,0.09223]
[1778911824497,68.89,78939.0,0.0,0.99938,0.0,0.09251]
[1778911827659,68.89,78937.74,0.0,0.99938,0.0,0.09263]
[1778911827817,68.89,78937.74,0.0,0.99938,0.0,0.09263]
[1778911828475,68.89,78937.74,0.0,0.99938,0.0,0.09263]
[1778911828564,68.89,78937.74,0.0,0.99938,0.0,0.09263]
[1778911828525,68.89,78938.06,0.0,0.99938,0.0,0.0926]
[1778911831546,68.89,78937.57,0.0,0.99938,0.0,0.09231]
[1778911840609,68.89,78935.62,0.0,0.99938,0.0,0.09251]
[1778911842624,68.89,78930.82,0.0,0.99938,0.0,0.09299]
[1778911843631,68.89,78927.79,0.0,0.99938,0.0,0.0933]
[1778911845479,68.89,78927.75,0.0,0.99938,0.0,0.0933]
[1778911845565,68.89,78927.75,0.0,0.99938,0.0,0.0933]
[1778911845645,68.89,78927.41,0.0,0.99938,0.0,0.09333]
[1778911846404,68.89,78927.41,0.0,0.99938,0.0,0.09333]
[1778911846565,68.89,78927.41,0.0,0.99938,0.0,0.09333]
[1778911851612,68.89,78926.58,0.0,0.99938,0.0,0.09342]
[1778911858737,68.89,78926.61,0.0,0.99938,0.0,0.09341]
[1778911862765,68.89,78930.26,0.0,0.99938,0.0,0.09305]
[1778911863772,68.89,78936.3,0.0,0.99938,0.0,0.09244]
[1778911864987,68.89,78936.3,0.0,0.99938,0.0,0.09244]
[1778911865063,68.89,78936.3,0.0,0.99938,0.0,0.09244]
[1778911865159,68.89,78936.52,0.0,0.99938,0.0,0.09242]
[1778911865859,68.89,78936.52,0.0,0.99938,0.0,0.09242]
[1778911866060,68.89,78936.52,0.0,0.99938,0.0,0.09242]
[1778911871828,68.89,78938.24,0.0,0.99938,0.0,0.09225]
[1778911874567,68.89,78937.71,0.0,0.99938,0.0,0.0923]
[1778911874622,68.89,78937.08,0.0,0.99938,0.0,0.09236]
[1778911874819,68.89,78937.08,0.0,0.99938,0.0,0.09236]
[1778911875320,68.89,78937.08,0.0,0.99938,0.0,0.09236]
[1778911875561,68.89,78937.08,0.0,0.99938,0.0,0.09236]
[1778911880893,68.89,78937.07,0.0,0.99938,0.0,0.09236]
[1778911883914,68.89,78940.86,0.0,0.99939,0.0,0.09199]
[1778911884786,68.89,78940.86,0.0,0.99939,0.0,0.09199]
[1778911884814,68.89,78940.86,0.0,0.99939,0.0,0.09199]
[1778911885547,68.89,78940.86,0.0,0.99939,0.0,0.09199]
[1778911885565,68.89,78940.86,0.0,0.99939,0.0,0.09199]
[1778911885646,68.89,78940.94,0.0,0.99939,0.0,0.09198]
[1778911890963,68.89,78940.01,0.0,0.99939,0.0,0.09207]
[1778911895999,68.89,78940.34,0.0,0.99939,0.0,0.0917]
[1778911898761,68.89,78940.34,0.0,0.99939,0.0,0.0917]
[1778911898812,68.89,78940.34,0.0,0.99939,0.0,0.0917]
[1778911899338,68.89,78940.34,0.0,0.99939,0.0,0.0917]
[1778911899560,68.89,78940.34,0.0,0.99939,0.0,0.0917]
[1778911899660,68.89,78940.34,0.0,0.99939,0.0,0.0917]
[1778911911112,68.89,78940.2,0.0,0.99939,0.0,0.09172]
[1778911918175,68.89,78940.2,0.0,0.99939,0.0,0.09172]
[1778911918311,68.89,78940.2,0.0,0.99939,0.0,0.09172]
[1778911918527,68.89,78940.2,0.0,0.99939,0.0,0.09172]
[1778911918564,68.89,78940.2,0.0,0.99939,0.0,0.09172]
[1778911918660,68.89,78940.2,0.0,0.99939,0.0,0.09172]
[1778911924204,68.89,78940.14,0.0,0.99939,0.0,0.09172]
[1778911925290,68.89,78940.14,0.0,0.99939,0.0,0.09172]
[1778911925310,68.89,78940.14,0.0,0.99939,0.0,0.09172]
[1778911925380,68.89,78940.1,0.0,0.99939,0.0,0.09172]
[1778911925930,68.89,78940.1,0.0,0.99939,0.0,0.09172]
[1778911926065,68.89,78940.1,0.0,0.99939,0.0,0.09172]
[1778911931253,68.89,78940.23,0.0,0.99939,0.0,0.09171]
[1778911941323,68.89,78940.23,0.0,0.99939,0.0,0.09171]
[1778911946474,68.89,78940.23,0.0,0.99939,0.0,0.09171]
[1778911946561,68.89,78940.23,0.0,0.99939,0.0,0.09171]
[1778911946660,68.89,78940.23,0.0,0.99939,0.0,0.09171]
[1778911946662,68.89,78940.23,0.0,0.99939,0.0,0.09171]
[1778911946810,68.89,78940.23,0.0,0.99939,0.0,0.09171]
[1778911959452,68.89,78940.35,0.0,0.99939,0.0,0.09136]
[1778911962690,68.89,78940.38,0.0,0.99939,0.0,0.09136]
[1778911962702,68.89,78941.17,0.0,0.99939,0.0,0.09128]
[1778911962811,68.89,78941.17,0.0,0.99939,0.0,0.09128]
[1778911963063,68.89,78941.17,0.0,0.99939,0.0,0.09128]
[1778911963314,68.89,78941.17,0.0,0.99939,0.0,0.09128]
[1778911963480,68.89,78940.9,0.0,0.99939,0.0,0.09131]
[1778911974557,68.89,78940.23,0.0,0.99939,0.0,0.09138]
[1778911983019,68.89,78940.54,0.0,0.99939,0.0,0.09135]
[1778911983059,68.89,78940.54,0.0,0.99939,0.0,0.09135]
[1778911983549,68.89,78940.54,0.0,0.99939,0.0,0.09135]
[1778911983565,68.89,78940.54,0.0,0.99939,0.0,0.09135]
[1778911983640,68.89,78940.54,0.0,0.99939,0.0,0.09135]
[1778911984627,68.89,78937.1,0.0,0.99939,0.0,0.09169]
[1778911991676,68.89,78931.42,0.0,0.99938,0.0,0.09225]
[1778911992391,68.89,78931.42,0.0,0.99938,0.0,0.09225]
[1778911992565,68.89,78931.42,0.0,0.99938,0.0,0.09225]
[1778911992683,68.89,78929.76,0.0,0.99938,0.0,0.09242]
[1778911993397,68.89,78929.76,0.0,0.99938,0.0,0.09242]
[1778911993566,68.89,78929.76,0.0,0.99938,0.0,0.09242]
[1778911998725,68.89,78927.95,0.0,0.99938,0.0,0.0926]
[1778912001103,68.89,78927.95,0.0,0.99938,0.0,0.0926]
[1778912001312,68.89,78927.95,0.0,0.99938,0.0,0.0926]
[1778912002325,68.89,78927.95,0.0,0.99938,0.0,0.0926]
[1778912002559,68.89,78927.95,0.0,0.99938,0.0,0.0926]
[1778912002563,68.89,78927.95,0.0,0.99938,0.0,0.0926]
[1778912007529,68.89,78926.86,0.0,0.99938,0.0,0.09271]
[1778912007562,68.89,78926.86,0.0,0.99938,0.0,0.09271]
[1778912015844,68.89,78927.16,0.0,0.99938,0.0,0.09234]
[1778912019119,68.89,78927.82,0.0,0.99938,0.0,0.09227]
[1778912019308,68.89,78927.82,0.0,0.99938,0.0,0.09227]
[1778912019409,68.89,78927.71,0.0,0.99938,0.0,0.09229]
[1778912020296,68.89,78927.71,0.0,0.99938,0.0,0.09229]
[1778912020317,68.89,78927.71,0.0,0.99938,0.0,0.09229]
[1778912025914,68.89,78926.63,0.0,0.99938,0.0,0.09239]
[1778912026939,68.89,78926.63,0.0,0.99938,0.0,0.09239]
[1778912027059,68.89,78926.63,0.0,0.99938,0.0,0.09239]
[1778912027141,68.89,78926.59,0.0,0.99938,0.0,0.0924]
[1778912028288,68.89,78926.59,0.0,0.99938,0.0,0.0924]
[1778912028312,68.89,78926.59,0.0,0.99938,0.0,0.0924]
[1778912030949,68.89,78918.08,0.0,0.99938,0.0,0.09325]
[1778912032963,68.89,78913.44,0.0,0.99937,0.0,0.09372]
[1778912033970,68.89,78904.03,0.0,0.99937,0.0,0.09468]
[1778912035386,68.89,78904.03,0.0,0.99937,0.0,0.09468]
[1778912035561,68.89,78904.03,0.0,0.99937,0.0,0.09468]
[1778912035620,68.89,78901.54,0.0,0.99936,0.0,0.09494]
[1778912036687,68.89,78901.54,0.0,0.99936,0.0,0.09494]
[1778912036813,68.89,78901.54,0.0,0.99936,0.0,0.09494]
[1778912039005,68.89,78898.59,0.0,0.99936,0.0,0.09524]
[1778912041040,68.89,78894.79,0.0,0.99936,0.0,0.09563]
[1778912042047,68.89,78899.65,0.0,0.99936,0.0,0.09513]
[1778912043013,68.89,78899.65,0.0,0.99936,0.0,0.09513]
[1778912043059,68.89,78899.65,0.0,0.99936,0.0,0.09513]
[1778912043161,68.89,78903.82,0.0,0.99937,0.0,0.0947]
[1778912044061,68.89,78901.56,0.0,0.99936,0.0,0.09493]
[1778912045205,68.89,78901.56,0.0,0.99936,0.0,0.09493]
[1778912045314,68.89,78901.56,0.0,0.99936,0.0,0.09493]
[1778912045410,68.89,78898.47,0.0,0.99936,0.0,0.09525]
[1778912046075,68.89,78896.22,0.0,0.99936,0.0,0.09548]
[1778912046955,68.89,78896.22,0.0,0.99936,0.0,0.09548]
[1778912047058,68.89,78896.22,0.0,0.99936,0.0,0.09548]
[1778912047082,68.89,78899.04,0.0,0.99936,0.0,0.09519]
[1778912048089,68.89,78901.85,0.0,0.99936,0.0,0.0949]
[1778912051911,68.89,78901.57,0.0,0.99936,0.0,0.09493]
[1778912052062,68.89,78901.57,0.0,0.99936,0.0,0.09493]
[1778912057152,68.89,78902.67,0.0,0.99937,0.0,0.09482]
[1778912059609,68.89,78902.48,0.0,0.99937,0.0,0.09484]
[1778912059810,68.89,78902.48,0.0,0.99937,0.0,0.09484]
[1778912059758,68.89,78904.3,0.0,0.99937,0.0,0.09465]
[1778912060173,68.89,78904.37,0.0,0.99937,0.0,0.09465]
[1778912061010,68.89,78904.37,0.0,0.99937,0.0,0.09465]
[1778912061061,68.89,78904.37,0.0,0.99937,0.0,0.09465]
[1778912065211,68.89,78901.07,0.0,0.99936,0.0,0.09498]
[1778912066240,68.89,78901.07,0.0,0.99936,0.0,0.09498]
[1778912066313,68.89,78901.07,0.0,0.99936,0.0,0.09498]
[1778912066402,68.89,78902.61,0.0,0.99937,0.0,0.09483]
[1778912068810,68.89,78903.99,0.0,0.99937,0.0,0.09468]
[1778912068232,68.89,78902.12,0.0,0.99936,0.0,0.09488]
[1778912069062,68.89,78902.12,0.0,0.99936,0.0,0.09488]
[1778912069239,68.89,78901.45,0.0,0.99936,0.0,0.09494]
[1778912071507,68.89,78901.58,0.0,0.99936,0.0,0.09493]
[1778912071566,68.89,78901.58,0.0,0.99936,0.0,0.09493]
[1778912076288,68.89,78906.9,0.0,0.99937,0.0,0.09404]
[1778912077285,68.89,78906.9,0.0,0.99937,0.0,0.09404]
[1778912077314,68.89,78906.9,0.0,0.99937,0.0,0.09404]
[1778912082058,68.89,78907.14,0.0,0.99937,0.0,0.09402]
[1778912082311,68.89,78907.14,0.0,0.99937,0.0,0.09402]
[1778912082330,68.89,78907.6,0.0,0.99937,0.0,0.09397]
[1778912084021,68.89,78908.19,0.0,0.99937,0.0,0.09391]
[1778912084073,68.89,78908.19,0.0,0.99937,0.0,0.09391]
[1778912089379,68.89,78908.22,0.0,0.99937,0.0,0.09391]
[1778912089977,68.89,78908.22,0.0,0.99937,0.0,0.09391]
[1778912090066,68.89,78908.22,0.0,0.99937,0.0,0.09391]
[1778912090843,68.89,78908.22,0.0,0.99937,0.0,0.09391]
[1778912091059,68.89,78908.21,0.0,0.99937,0.0,0.09391]
[1778912091445,68.89,78907.62,0.0,0.99937,0.0,0.09397]
[1778912098496,68.89,78906.47,0.0,0.99937,0.0,0.09409]
[1778912100510,68.89,78904.6,0.0,0.99937,0.0,0.09428]
[1778912101517,68.89,78903.11,0.0,0.99937,0.0,0.09443]
[1778912102229,68.89,78903.11,0.0,0.99937,0.0,0.09443]
[1778912102314,68.89,78903.11,0.0,0.99937,0.0,0.09443]
[1778912108569,68.89,78902.95,0.0,0.99937,0.0,0.09445]
[1778912111590,68.89,78901.22,0.0,0.99937,0.0,0.09462]
[1778912114330,68.89,78901.29,0.0,0.99937,0.0,0.09462]
[1778912114560,68.89,78901.29,0.0,0.99937,0.0,0.09462]
[1778912114660,68.89,78901.29,0.0,0.99937,0.0,0.09462]
[1778912115774,68.89,78901.29,0.0,0.99937,0.0,0.09462]
[1778912115810,68.89,78901.29,0.0,0.99937,0.0,0.09462]
[1778912122667,68.89,78901.07,0.0,0.99937,0.0,0.09464]
[1778912123536,68.89,78901.07,0.0,0.99937,0.0,0.09464]
[1778912123559,68.89,78901.07,0.0,0.99937,0.0,0.09464]
[1778912123674,68.89,78902.43,0.0,0.99937,0.0,0.0945]
[1778912125030,68.89,78902.86,0.0,0.99937,0.0,0.09446]
[1778912125062,68.89,78902.86,0.0,0.99937,0.0,0.09446]
[1778912129889,68.89,78902.86,0.0,0.99937,0.0,0.09446]
[1778912130058,68.89,78902.89,0.0,0.99937,0.0,0.09445]
[1778912130723,68.89,78902.62,0.0,0.99937,0.0,0.09448]
[1778912135758,68.89,78902.53,0.0,0.99937,0.0,0.09414]
[1778912140793,68.89,78902.71,0.0,0.99937,0.0,0.09413]
[1778912143814,68.89,78898.62,0.0,0.99937,0.0,0.09454]
[1778912144035,68.89,78898.62,0.0,0.99937,0.0,0.09454]
[1778912144059,68.89,78898.62,0.0,0.99937,0.0,0.09454]
[1778912144821,68.89,78894.54,0.0,0.99936,0.0,0.09496]
[1778912147842,68.89,78891.46,0.0,0.99936,0.0,0.09528]
[1778912150193,68.89,78891.48,0.0,0.99936,0.0,0.09528]
[1778912150307,68.89,78891.48,0.0,0.99936,0.0,0.09528]
[1778912150863,68.89,78891.58,0.0,0.99936,0.0,0.09527]
[1778912151294,68.89,78891.58,0.0,0.99936,0.0,0.09527]
[1778912151308,68.89,78891.58,0.0,0.99936,0.0,0.09527]
[1778912155919,68.89,78890.97,0.0,0.99936,0.0,0.09533]
[1778912156064,68.89,78890.97,0.0,0.99936,0.0,0.09533]
[1778912157912,68.89,78887.09,0.0,0.99936,0.0,0.09573]
[1778912158919,68.89,78885.93,0.0,0.99936,0.0,0.09585]
[1778912163954,68.89,78884.98,0.0,0.99936,0.0,0.09595]
[1778912168653,68.89,78885.04,0.0,0.99936,0.0,0.09594]
[1778912168811,68.89,78885.04,0.0,0.99936,0.0,0.09594]
[1778912170315,68.89,78885.04,0.0,0.99936,0.0,0.09594]
[1778912170399,68.89,78884.94,0.0,0.99936,0.0,0.09595]
[1778912176040,68.89,78883.4,0.0,0.99936,0.0,0.09611]
[1778912181501,68.89,78882.85,0.0,0.99935,0.0,0.09617]
[1778912181562,68.89,78882.85,0.0,0.99935,0.0,0.09617]
[1778912187117,68.89,78883.68,0.0,0.99936,0.0,0.09608]
[1778912191145,68.89,78883.14,0.0,0.99936,0.0,0.09579]
[1778912198195,68.89,78883.96,0.0,0.99936,0.0,0.0957]
[1778912199427,68.89,78883.96,0.0,0.99936,0.0,0.0957]
[1778912199564,68.89,78883.96,0.0,0.99936,0.0,0.0957]
[1778912199645,68.89,78886.43,0.0,0.99936,0.0,0.09545]
[1778912201012,68.89,78886.43,0.0,0.99936,0.0,0.09545]
[1778912201062,68.89,78886.58,0.0,0.99936,0.0,0.09543]
[1778912201215,68.89,78886.84,0.0,0.99936,0.0,0.09541]
[1778912206250,68.89,78893.01,0.0,0.99936,0.0,0.09477]
[1778912207363,68.89,78893.01,0.0,0.99936,0.0,0.09477]
[1778912207565,68.89,78893.01,0.0,0.99936,0.0,0.09477]
[1778912213993,68.89,78891.38,0.0,0.99936,0.0,0.09494]
[1778912213299,68.89,78888.56,0.0,0.99936,0.0,0.09523]
[1778912214062,68.89,78888.56,0.0,0.99936,0.0,0.09523]
[1778912214306,68.89,78884.56,0.0,0.99936,0.0,0.09564]
[1778912215860,68.89,78884.56,0.0,0.99936,0.0,0.09564]
[1778912215891,68.89,78883.69,0.0,0.99936,0.0,0.09573]
[1778912216062,68.89,78883.69,0.0,0.99936,0.0,0.09573]
[1778912226390,68.89,78883.62,0.0,0.99936,0.0,0.09574]
[1778912232165,68.89,78883.36,0.0,0.99936,0.0,0.09577]
[1778912232314,68.89,78883.36,0.0,0.99936,0.0,0.09577]
[1778912237471,68.89,78883.56,0.0,0.99936,0.0,0.09575]
[1778912245527,68.89,78883.61,0.0,0.99936,0.0,0.09574]
[1778912247141,68.89,78883.61,0.0,0.99936,0.0,0.09574]
[1778912247312,68.89,78883.61,0.0,0.99936,0.0,0.09574]
[1778912248134,68.89,78883.61,0.0,0.99936,0.0,0.09574]
[1778912248313,68.89,78883.61,0.0,0.99936,0.0,0.09574]
[1778912248411,68.89,78883.61,0.0,0.99936,0.0,0.09574]
[1778912255597,68.89,78883.61,0.0,0.99936,0.0,0.09539]
[1778912258753,68.89,78883.21,0.0,0.99936,0.0,0.09543]
[1778912258811,68.89,78883.21,0.0,0.99936,0.0,0.09543]
[1778912264661,68.89,78883.35,0.0,0.99936,0.0,0.09542]
[1778912266241,68.89,78884.04,0.0,0.99936,0.0,0.09535]
[1778912266314,68.89,78884.04,0.0,0.99936,0.0,0.09535]
[1778912268359,68.89,78885.42,0.0,0.99936,0.0,0.09521]
[1778912268567,68.89,78885.42,0.0,0.99936,0.0,0.09521]
[1778912268689,68.89,78886.87,0.0,0.99936,0.0,0.09506]
[1778912274731,68.89,78886.03,0.0,0.99936,0.0,0.09514]
[1778912279494,68.89,78887.13,0.0,0.99936,0.0,0.09503]
[1778912279563,68.89,78887.13,0.0,0.99936,0.0,0.09503]
[1778912285809,68.89,78887.21,0.0,0.99936,0.0,0.09502]
[1778912291851,68.89,78887.04,0.0,0.99936,0.0,0.09504]
[1778912295224,68.89,78886.36,0.0,0.99936,0.0,0.09511]
[1778912295311,68.89,78886.36,0.0,0.99936,0.0,0.09511]
[1778912296479,68.89,78886.6,0.0,0.99936,0.0,0.09508]
[1778912296565,68.89,78886.6,0.0,0.99936,0.0,0.09508]
[1778912296664,68.89,78886.6,0.0,0.99936,0.0,0.09508]
[1778912302928,68.89,78886.64,0.0,0.99936,0.0,0.09508]
[1778912304942,68.89,78884.37,0.0,0.99936,0.0,0.09531]
[1778912307996,68.89,78884.37,0.0,0.99936,0.0,0.09531]
[1778912308059,68.89,78884.37,0.0,0.99936,0.0,0.09531]
[1778912308016,68.89,78882.04,0.0,0.99936,0.0,0.09555]
[1778912313003,68.89,78881.77,0.0,0.99936,0.0,0.09523]
[1778912320052,68.89,78881.81,0.0,0.99936,0.0,0.09523]
[1778912320617,68.89,78881.81,0.0,0.99936,0.0,0.09523]
[1778912320811,68.89,78881.81,0.0,0.99936,0.0,0.09523]
[1778912323136,68.89,78881.79,0.0,0.99936,0.0,0.09523]
[1778912323310,68.89,78881.79,0.0,0.99936,0.0,0.09523]
[1778912323411,68.89,78881.79,0.0,0.99936,0.0,0.09523]
[1778912329116,68.89,78881.56,0.0,0.99936,0.0,0.09526]
[1778912334151,68.89,78881.89,0.0,0.99936,0.0,0.09522]
[1778912337556,68.89,78881.89,0.0,0.99936,0.0,0.09522]
[1778912343931,68.89,78880.56,0.0,0.99936,0.0,0.09536]
[1778912344063,68.89,78880.56,0.0,0.99936,0.0,0.09536]
[1778912344161,68.89,78878.97,0.0,0.99936,0.0,0.09552]
[1778912349258,68.89,78879.37,0.0,0.99936,0.0,0.09548]
[1778912357314,68.89,78874.25,0.0,0.99936,0.0,0.09601]
[1778912363357,68.89,78874.15,0.0,0.99936,0.0,0.09602]
[1778912368391,68.89,78878.43,0.0,0.99936,0.0,0.09558]
[1778912376449,68.89,78879.32,0.0,0.99936,0.0,0.09514]
[1778912382491,68.89,78879.37,0.0,0.99936,0.0,0.09513]
[1778912393568,68.89,78882.69,0.0,0.99936,0.0,0.09479]
[1778912395582,68.89,78880.57,0.0,0.99936,0.0,0.09501]
[1778912401626,68.89,78878.12,0.0,0.99936,0.0,0.09526]
[1778912402632,68.89,78872.01,0.0,0.99936,0.0,0.09589]
[1778912403639,68.89,78869.21,0.0,0.99935,0.0,0.09618]
[1778912408676,68.89,78870.04,0.0,0.99935,0.0,0.0961]
[1778912413571,68.89,78871.59,0.0,0.99936,0.0,0.09594]
[1778912418746,68.89,78871.49,0.0,0.99936,0.0,0.09595]
[1778912423564,68.89,78871.42,0.0,0.99936,0.0,0.09596]
[1778912425693,68.89,78871.67,0.0,0.99936,0.0,0.09593]
[1778912425812,68.89,78871.67,0.0,0.99936,0.0,0.09593]
[1778912425892,68.89,78872.44,0.0,0.99936,0.0,0.09585]
[1778912431841,68.89,78872.63,0.0,0.99936,0.0,0.09548]
[1778912437886,68.89,78872.78,0.0,0.99936,0.0,0.09546]
[1778912443014,68.89,78872.98,0.0,0.99936,0.0,0.09544]
[1778912443058,68.89,78872.98,0.0,0.99936,0.0,0.09544]
[1778912451984,68.89,78869.0,0.0,0.99936,0.0,0.09586]
[1778912453567,68.89,78867.97,0.0,0.99936,0.0,0.09596]
[1778912454465,68.89,78867.93,0.0,0.99936,0.0,0.09597]
[1778912454570,68.89,78867.93,0.0,0.99936,0.0,0.09597]
[1778912455009,68.89,78867.86,0.0,0.99935,0.0,0.09597]
[1778912459041,68.89,78864.87,0.0,0.99935,0.0,0.09629]
[1778912460567,68.89,78864.87,0.0,0.99935,0.0,0.09629]
[1778912460812,68.89,78864.87,0.0,0.99935,0.0,0.09629]
[1778912468105,68.89,78865.02,0.0,0.99935,0.0,0.09627]
[1778912473141,68.89,78864.96,0.0,0.99935,0.0,0.09628]
[1778912475171,68.89,78856.01,0.0,0.99935,0.0,0.09721]
[1778912475625,68.89,78856.01,0.0,0.99935,0.0,0.09721]
[1778912476167,68.89,78820.05,0.0,0.99932,0.0,0.10106]
[1778912477177,68.89,78805.72,0.0,0.99931,0.0,0.10263]
[1778912478183,68.89,78803.51,0.0,0.9993,0.0,0.10287]
[1778912479235,68.89,78803.51,0.0,0.9993,0.0,0.10287]
[1778912479190,68.89,78801.05,0.0,0.9993,0.0,0.10315]
[1778912482211,68.89,78795.59,0.0,0.9993,0.0,0.10375]
[1778912484225,68.89,78791.02,0.0,0.99929,0.0,0.10426]
[1778912485232,68.89,78793.94,0.0,0.9993,0.0,0.10394]
[1778912486239,68.89,78796.62,0.0,0.9993,0.0,0.10364]
[1778912489260,68.89,78798.75,0.0,0.9993,0.0,0.1034]
[1778912491274,68.89,78794.28,0.0,0.9993,0.0,0.10352]
[1778912493288,68.89,78792.18,0.0,0.9993,0.0,0.10376]
[1778912495303,68.89,78789.31,0.0,0.99929,0.0,0.10408]
[1778912496310,68.89,78786.63,0.0,0.99929,0.0,0.10438]
[1778912496998,68.89,78786.63,0.0,0.99929,0.0,0.10438]
[1778912497060,68.89,78786.63,0.0,0.99929,0.0,0.10438]
[1778912497317,68.89,78784.45,0.0,0.99929,0.0,0.10462]
[1778912499385,68.89,78783.81,0.0,0.99929,0.0,0.1047]
[1778912499569,68.89,78783.81,0.0,0.99929,0.0,0.1047]
[1778912505635,68.89,78784.54,0.0,0.99929,0.0,0.10461]
[1778912505810,68.89,78784.54,0.0,0.99929,0.0,0.10461]
[1778912505911,68.89,78785.78,0.0,0.99929,0.0,0.10447]
[1778912507524,68.89,78786.09,0.0,0.99929,0.0,0.10444]
[1778912507561,68.89,78786.09,0.0,0.99929,0.0,0.10444]
[1778912510410,68.89,78789.1,0.0,0.99929,0.0,0.1041]
[1778912512278,68.89,78789.1,0.0,0.99929,0.0,0.1041]
[1778912512315,68.89,78789.1,0.0,0.99929,0.0,0.1041]
[1778912512320,68.89,78790.4,0.0,0.9993,0.0,0.10396]
[1778912512970,68.89,78790.4,0.0,0.9993,0.0,0.10396]
[1778912513060,68.89,78790.4,0.0,0.9993,0.0,0.10396]
[1778912515445,68.89,78794.48,0.0,0.9993,0.0,0.1035]
[1778912520236,68.89,78795.71,0.0,0.9993,0.0,0.10337]
[1778912520315,68.89,78795.71,0.0,0.9993,0.0,0.10337]
[1778912520337,68.89,78795.74,0.0,0.9993,0.0,0.10336]
[1778912520540,68.89,78795.74,0.0,0.9993,0.0,0.10336]
[1778912520565,68.89,78795.74,0.0,0.9993,0.0,0.10336]
[1778912524508,68.89,78798.22,0.0,0.9993,0.0,0.10309]
[1778912526522,68.89,78796.09,0.0,0.9993,0.0,0.10332]
[1778912527529,68.89,78793.64,0.0,0.9993,0.0,0.1036]
[1778912529041,68.89,78793.64,0.0,0.9993,0.0,0.1036]
[1778912529064,68.89,78793.64,0.0,0.9993,0.0,0.1036]
[1778912529146,68.89,78792.91,0.0,0.9993,0.0,0.10368]
[1778912529548,68.89,78792.91,0.0,0.9993,0.0,0.10368]
[1778912529569,68.89,78792.91,0.0,0.9993,0.0,0.10368]
[1778912532245,68.89,78799.76,0.0,0.9993,0.0,0.10292]
[1778912533349,68.89,78799.76,0.0,0.9993,0.0,0.10292]
[1778912532564,68.89,78796.52,0.0,0.9993,0.0,0.10328]
[1778912533564,68.89,78796.52,0.0,0.9993,0.0,0.10328]
[1778912533824,68.89,78796.52,0.0,0.9993,0.0,0.10328]
[1778912534064,68.89,78796.52,0.0,0.9993,0.0,0.10328]
[1778912534164,68.89,78791.96,0.0,0.9993,0.0,0.10378]
[1778912537599,68.89,78789.6,0.0,0.99929,0.0,0.10405]
[1778912538612,68.89,78785.56,0.0,0.99929,0.0,0.1045]
[1778912539726,68.89,78785.56,0.0,0.99929,0.0,0.1045]
[1778912539809,68.89,78785.56,0.0,0.99929,0.0,0.1045]
[1778912540286,68.89,78785.56,0.0,0.99929,0.0,0.1045]
[1778912540312,68.89,78785.56,0.0,0.99929,0.0,0.1045]
[1778912539827,68.89,78783.37,0.0,0.99929,0.0,0.10475]
[1778912542637,68.89,78789.43,0.0,0.99929,0.0,0.10407]
[1778912543644,68.89,78795.91,0.0,0.9993,0.0,0.10334]
[1778912545006,68.89,78795.91,0.0,0.9993,0.0,0.10334]
[1778912545062,68.89,78795.91,0.0,0.9993,0.0,0.10334]
[1778912545153,68.89,78798.16,0.0,0.9993,0.0,0.10309]
[1778912545540,68.89,78798.16,0.0,0.9993,0.0,0.10309]
[1778912545563,68.89,78798.16,0.0,0.9993,0.0,0.10309]
[1778912549690,68.89,78794.44,0.0,0.9993,0.0,0.10351]
[1778912550697,68.89,78788.7,0.0,0.99929,0.0,0.10415]
[1778912553762,68.89,78791.17,0.0,0.9993,0.0,0.1035]
[1778912553813,68.89,78791.17,0.0,0.9993,0.0,0.1035]
[1778912553907,68.89,78791.17,0.0,0.9993,0.0,0.1035]
[1778912554563,68.89,78791.17,0.0,0.9993,0.0,0.1035]
[1778912554810,68.89,78791.17,0.0,0.9993,0.0,0.1035]
[1778912558753,68.89,78794.58,0.0,0.9993,0.0,0.10312]
[1778912562354,68.89,78794.65,0.0,0.9993,0.0,0.10311]
[1778912562566,68.89,78793.18,0.0,0.9993,0.0,0.10327]
[1778912562938,68.89,78793.18,0.0,0.9993,0.0,0.10327]
[1778912563060,68.89,78793.18,0.0,0.9993,0.0,0.10327]
[1778912563161,68.89,78794.03,0.0,0.9993,0.0,0.10318]
[1778912563788,68.89,78796.45,0.0,0.9993,0.0,0.10291]
[1778912568147,68.89,78797.14,0.0,0.9993,0.0,0.10284]
[1778912568314,68.89,78797.14,0.0,0.9993,0.0,0.10284]
[1778912573858,68.89,78797.0,0.0,0.9993,0.0,0.10285]
[1778912576880,68.89,78805.66,0.0,0.99931,0.0,0.1019]
[1778912577887,68.89,78802.96,0.0,0.99931,0.0,0.10219]
[1778912579092,68.89,78802.96,0.0,0.99931,0.0,0.10219]
[1778912579316,68.89,78802.96,0.0,0.99931,0.0,0.10219]
[1778912579410,68.89,78804.54,0.0,0.99931,0.0,0.10202]
[1778912579849,68.89,78804.54,0.0,0.99931,0.0,0.10202]
[1778912580085,68.89,78804.54,0.0,0.99931,0.0,0.10202]
[1778912580908,68.89,78799.7,0.0,0.99931,0.0,0.10255]
[1778912581915,68.89,78797.67,0.0,0.9993,0.0,0.10278]
[1778912586505,68.89,78798.59,0.0,0.9993,0.0,0.10267]
[1778912586571,68.89,78798.59,0.0,0.9993,0.0,0.10267]
[1778912587029,68.89,78798.59,0.0,0.9993,0.0,0.10267]
[1778912587067,68.89,78798.59,0.0,0.9993,0.0,0.10267]
[1778912587130,68.89,78798.62,0.0,0.9993,0.0,0.10267]
[1778912592992,68.89,78798.83,0.0,0.99931,0.0,0.10265]
[1778912595634,68.89,78800.3,0.0,0.99931,0.0,0.10249]
[1778912595814,68.89,78800.3,0.0,0.99931,0.0,0.10249]
[1778912596146,68.89,78800.3,0.0,0.99931,0.0,0.10249]
[1778912596309,68.89,78800.3,0.0,0.99931,0.0,0.10249]
[1778912596366,68.89,78800.23,0.0,0.99931,0.0,0.10249]
[1778912602060,68.89,78801.16,0.0,0.99931,0.0,0.10239]
[1778912606088,68.89,78803.91,0.0,0.99931,0.0,0.10209]
[1778912606904,68.89,78803.91,0.0,0.99931,0.0,0.10209]
[1778912607060,68.89,78803.91,0.0,0.99931,0.0,0.10209]
[1778912607095,68.89,78803.74,0.0,0.99931,0.0,0.10211]
[1778912607684,68.89,78803.74,0.0,0.99931,0.0,0.10211]
[1778912607812,68.89,78803.74,0.0,0.99931,0.0,0.10211]
[1778912613137,68.89,78809.47,0.0,0.99932,0.0,0.10111]
[1778912613550,68.89,78809.47,0.0,0.99932,0.0,0.10111]
[1778912613563,68.89,78809.47,0.0,0.99932,0.0,0.10111]
[1778912614144,68.89,78812.12,0.0,0.99932,0.0,0.10082]
[1778912614755,68.89,78812.12,0.0,0.99932,0.0,0.10082]
[1778912614811,68.89,78812.12,0.0,0.99932,0.0,0.10082]
[1778912618172,68.89,78813.87,0.0,0.99932,0.0,0.10063]
[1778912619179,68.89,78816.77,0.0,0.99932,0.0,0.10032]
[1778912620186,68.89,78823.33,0.0,0.99933,0.0,0.09961]
[1778912621193,68.89,78825.11,0.0,0.99933,0.0,0.09942]
[1778912621740,68.89,78825.11,0.0,0.99933,0.0,0.09942]
[1778912621810,68.89,78825.11,0.0,0.99933,0.0,0.09942]
[1778912622200,68.89,78826.61,0.0,0.99933,0.0,0.09926]
[1778912622810,68.89,78826.61,0.0,0.99933,0.0,0.09926]
[1778912623062,68.89,78826.61,0.0,0.99933,0.0,0.09926]
[1778912628242,68.89,78826.87,0.0,0.99933,0.0,0.09923]
[1778912633277,68.89,78827.39,0.0,0.99933,0.0,0.09918]
[1778912634284,68.89,78823.28,0.0,0.99933,0.0,0.09962]
[1778912635291,68.89,78819.13,0.0,0.99932,0.0,0.10006]
[1778912636222,68.89,78819.13,0.0,0.99932,0.0,0.10006]
[1778912636310,68.89,78819.13,0.0,0.99932,0.0,0.10006]
[1778912636324,68.89,78819.49,0.0,0.99932,0.0,0.10003]
[1778912637345,68.89,78819.49,0.0,0.99932,0.0,0.10003]
[1778912637568,68.89,78819.62,0.0,0.99932,0.0,0.10001]
[1778912640326,68.89,78817.49,0.0,0.99932,0.0,0.10024]
[1778912641333,68.89,78815.29,0.0,0.99932,0.0,0.10048]
[1778912641791,68.89,78815.29,0.0,0.99932,0.0,0.10048]
[1778912641813,68.89,78815.29,0.0,0.99932,0.0,0.10048]
[1778912642391,68.89,78815.29,0.0,0.99932,0.0,0.10048]
[1778912642434,68.89,78815.02,0.0,0.99932,0.0,0.10051]
[1778912642565,68.89,78815.02,0.0,0.99932,0.0,0.10051]
[1778912643347,68.89,78815.07,0.0,0.99932,0.0,0.1005]
[1778912645361,68.89,78810.53,0.0,0.99932,0.0,0.101]
[1778912646368,68.89,78807.81,0.0,0.99931,0.0,0.10129]
[1778912646496,68.89,78807.81,0.0,0.99931,0.0,0.10129]
[1778912646564,68.89,78807.81,0.0,0.99931,0.0,0.10129]
[1778912650398,68.89,78804.87,0.0,0.99931,0.0,0.10161]
[1778912652488,68.89,78804.79,0.0,0.99931,0.0,0.10162]
[1778912652493,68.89,78804.32,0.0,0.99931,0.0,0.10168]
[1778912652561,68.89,78804.32,0.0,0.99931,0.0,0.10168]
[1778912653424,68.89,78802.65,0.0,0.99931,0.0,0.10186]
[1778912653631,68.89,78802.65,0.0,0.99931,0.0,0.10186]
[1778912653808,68.89,78802.65,0.0,0.99931,0.0,0.10186]
[1778912655438,68.89,78799.76,0.0,0.99931,0.0,0.10218]
[1778912656445,68.89,78797.43,0.0,0.99931,0.0,0.10243]
[1778912658459,68.89,78794.87,0.0,0.9993,0.0,0.10272]
[1778912658747,68.89,78794.87,0.0,0.9993,0.0,0.10272]
[1778912658812,68.89,78794.87,0.0,0.9993,0.0,0.10272]
[1778912659462,68.89,78794.87,0.0,0.9993,0.0,0.10272]
[1778912659466,68.89,78794.75,0.0,0.9993,0.0,0.10273]
[1778912659563,68.89,78794.75,0.0,0.9993,0.0,0.10273]
[1778912662487,68.89,78791.53,0.0,0.9993,0.0,0.10309]
[1778912663777,68.89,78791.85,0.0,0.9993,0.0,0.10305]
[1778912663808,68.89,78791.85,0.0,0.9993,0.0,0.10305]
[1778912663943,68.89,78791.85,0.0,0.9993,0.0,0.10305]
[1778912664065,68.89,78791.85,0.0,0.9993,0.0,0.10305]
[1778912664501,68.89,78791.65,0.0,0.9993,0.0,0.10307]
[1778912669536,68.89,78791.5,0.0,0.9993,0.0,0.10309]
[1778912672465,68.89,78791.46,0.0,0.9993,0.0,0.10309]
[1778912672562,68.89,78791.41,0.0,0.9993,0.0,0.10273]
[1778912673091,68.89,78791.41,0.0,0.9993,0.0,0.10273]
[1778912673312,68.89,78791.41,0.0,0.9993,0.0,0.10273]
[1778912673413,68.89,78792.19,0.0,0.9993,0.0,0.10264]
[1778912677954,68.89,78791.46,0.0,0.9993,0.0,0.10272]
[1778912678063,68.89,78791.46,0.0,0.9993,0.0,0.10272]
[1778912683189,68.89,78790.25,0.0,0.9993,0.0,0.10286]
[1778912683314,68.89,78790.25,0.0,0.9993,0.0,0.10286]
[1778912683346,68.89,78793.58,0.0,0.99931,0.0,0.10249]
[1778912684385,68.89,78793.58,0.0,0.99931,0.0,0.10249]
[1778912684562,68.89,78793.71,0.0,0.99931,0.0,0.10247]
[1778912692697,68.89,78793.02,0.0,0.99931,0.0,0.10255]
[1778912694222,68.89,78793.02,0.0,0.99931,0.0,0.10255]
[1778912694311,68.89,78793.02,0.0,0.99931,0.0,0.10255]
[1778912694382,68.89,78793.88,0.0,0.99931,0.0,0.10245]
[1778912695452,68.89,78793.88,0.0,0.99931,0.0,0.10245]
[1778912695565,68.89,78794.43,0.0,0.99931,0.0,0.10239]
[1778912700152,68.89,78793.89,0.0,0.99931,0.0,0.10245]
[1778912700310,68.89,78793.89,0.0,0.99931,0.0,0.10245]
[1778912700329,68.89,78798.12,0.0,0.99931,0.0,0.10199]
[1778912700754,68.89,78803.6,0.0,0.99931,0.0,0.10139]
[1778912701637,68.89,78803.6,0.0,0.99931,0.0,0.10139]
[1778912701809,68.89,78803.6,0.0,0.99931,0.0,0.10139]
[1778912701864,68.89,78807.62,0.0,0.99932,0.0,0.10095]
[1778912704782,68.89,78808.84,0.0,0.99932,0.0,0.10081]
[1778912706885,68.89,78808.84,0.0,0.99932,0.0,0.10081]
[1778912707058,68.89,78808.84,0.0,0.99932,0.0,0.10081]
[1778912707229,68.89,78808.84,0.0,0.99932,0.0,0.10081]
[1778912707312,68.89,78808.84,0.0,0.99932,0.0,0.10081]
[1778912707384,68.89,78808.57,0.0,0.99932,0.0,0.10084]
[1778912712838,68.89,78808.44,0.0,0.99932,0.0,0.10086]
[1778912715859,68.89,78809.74,0.0,0.99932,0.0,0.10072]
[1778912717313,68.89,78809.74,0.0,0.99932,0.0,0.10072]
[1778912717530,68.89,78810.07,0.0,0.99932,0.0,0.10068]
[1778912718048,68.89,78810.07,0.0,0.99932,0.0,0.10068]
[1778912718061,68.89,78810.07,0.0,0.99932,0.0,0.10068]
[1778912721312,68.89,78811.52,0.0,0.99932,0.0,0.10052]
[1778912721410,68.89,78811.52,0.0,0.99932,0.0,0.10052]
[1778912723915,68.89,78813.75,0.0,0.99932,0.0,0.10028]
[1778912726840,68.89,78814.19,0.0,0.99932,0.0,0.10023]
[1778912727063,68.89,78814.19,0.0,0.99932,0.0,0.10023]
[1778912732978,68.89,78814.42,0.0,0.99933,0.0,0.09985]
[1778912737258,68.89,78813.28,0.0,0.99932,0.0,0.09997]
[1778912737315,68.89,78813.28,0.0,0.99932,0.0,0.09997]
[1778912739173,68.89,78812.39,0.0,0.99932,0.0,0.10007]
[1778912739312,68.89,78812.39,0.0,0.99932,0.0,0.10007]
[1778912739412,68.89,78812.39,0.0,0.99932,0.0,0.10007]
[1778912742161,68.89,78811.46,0.0,0.99932,0.0,0.10017]
[1778912742310,68.89,78811.46,0.0,0.99932,0.0,0.10017]
[1778912742382,68.89,78804.34,0.0,0.99932,0.0,0.10094]
[1778912750097,68.89,78803.97,0.0,0.99932,0.0,0.10098]
[1778912752961,68.89,78805.38,0.0,0.99932,0.0,0.10083]
[1778912753059,68.89,78805.38,0.0,0.99932,0.0,0.10083]
[1778912755947,68.89,78804.35,0.0,0.99932,0.0,0.10094]
[1778912756058,68.89,78804.35,0.0,0.99932,0.0,0.10094]
[1778912756141,68.89,78804.52,0.0,0.99932,0.0,0.10092]
[1778912759233,68.89,78803.92,0.0,0.99932,0.0,0.10098]
[1778912759312,68.89,78803.92,0.0,0.99932,0.0,0.10098]
[1778912762580,68.89,78803.92,0.0,0.99932,0.0,0.10098]
[1778912762809,68.89,78803.98,0.0,0.99932,0.0,0.10098]
[1778912763609,68.89,78803.98,0.0,0.99932,0.0,0.10098]
[1778912763810,68.89,78803.63,0.0,0.99932,0.0,0.10102]
[1778912764197,68.89,78798.93,0.0,0.99931,0.0,0.10153]
[1778912765002,68.89,78798.93,0.0,0.99931,0.0,0.10153]
[1778912765061,68.89,78798.93,0.0,0.99931,0.0,0.10153]
[1778912765204,68.89,78793.37,0.0,0.99931,0.0,0.10214]
[1778912766211,68.89,78791.11,0.0,0.99931,0.0,0.10239]
[1778912770096,68.89,78789.91,0.0,0.99931,0.0,0.10252]
[1778912770315,68.89,78789.91,0.0,0.99931,0.0,0.10252]
[1778912770401,68.89,78789.91,0.0,0.99931,0.0,0.10252]
[1778912770563,68.89,78789.91,0.0,0.99931,0.0,0.10252]
[1778912770412,68.89,78789.77,0.0,0.99931,0.0,0.10254]
[1778912773194,68.89,78787.8,0.0,0.9993,0.0,0.10275]
[1778912773309,68.89,78787.8,0.0,0.9993,0.0,0.10275]
[1778912774268,68.89,78783.22,0.0,0.9993,0.0,0.10326]
[1778912775275,68.89,78781.08,0.0,0.9993,0.0,0.1035]
[1778912777911,68.89,78779.75,0.0,0.9993,0.0,0.10365]
[1778912778060,68.89,78779.75,0.0,0.9993,0.0,0.10365]
[1778912778296,68.89,78779.79,0.0,0.9993,0.0,0.10364]
[1778912779233,68.89,78779.79,0.0,0.9993,0.0,0.10364]
[1778912779311,68.89,78779.79,0.0,0.9993,0.0,0.10364]
[1778912781317,68.89,78771.88,0.0,0.99929,0.0,0.10453]
[1778912783331,68.89,78769.49,0.0,0.99929,0.0,0.1048]
[1778912784635,68.89,78769.49,0.0,0.99929,0.0,0.1048]
[1778912784809,68.89,78769.1,0.0,0.99929,0.0,0.10484]
[1778912784910,68.89,78769.1,0.0,0.99929,0.0,0.10484]
[1778912788158,68.89,78767.77,0.0,0.99929,0.0,0.10499]
[1778912788308,68.89,78767.77,0.0,0.99929,0.0,0.10499]
[1778912791387,68.89,78767.77,0.0,0.99929,0.0,0.10462]
[1778912792394,68.89,78769.94,0.0,0.99929,0.0,0.10437]
[1778912793016,68.89,78769.94,0.0,0.99929,0.0,0.10437]
[1778912793059,68.89,78769.94,0.0,0.99929,0.0,0.10437]
[1778912793401,68.89,78776.34,0.0,0.9993,0.0,0.10366]
[1778912794539,68.89,78776.34,0.0,0.9993,0.0,0.10366]
[1778912794621,68.89,78786.71,0.0,0.99931,0.0,0.1025]
[1778912795415,68.89,78795.82,0.0,0.99931,0.0,0.1015]
[1778912796422,68.89,78796.9,0.0,0.99931,0.0,0.10138]
[1778912797429,68.89,78789.03,0.0,0.99931,0.0,0.10225]
[1778912798437,68.89,78782.56,0.0,0.9993,0.0,0.10296]
[1778912800227,68.89,78783.77,0.0,0.9993,0.0,0.10283]
[1778912800311,68.89,78783.77,0.0,0.9993,0.0,0.10283]
[1778912800450,68.89,78784.04,0.0,0.9993,0.0,0.1028]
[1778912801457,68.89,78786.57,0.0,0.9993,0.0,0.10252]
[1778912807499,68.89,78788.25,0.0,0.99931,0.0,0.10233]
[1778912812534,68.89,78785.46,0.0,0.9993,0.0,0.10264]
[1778912817569,68.89,78784.44,0.0,0.9993,0.0,0.10275]
[1778912823611,68.89,78784.38,0.0,0.9993,0.0,0.10276]
[1778912826632,68.89,78787.38,0.0,0.99931,0.0,0.10243]
[1778912829653,68.89,78790.43,0.0,0.99931,0.0,0.10209]
[1778912834689,68.89,78788.42,0.0,0.99931,0.0,0.10232]
[1778912840730,68.89,78787.57,0.0,0.99931,0.0,0.10241]
[1778912842744,68.89,78784.44,0.0,0.9993,0.0,0.10275]
[1778912843751,68.89,78780.81,0.0,0.9993,0.0,0.10316]
[1778912846772,68.89,78778.09,0.0,0.9993,0.0,0.10346]
[1778912851807,68.89,78775.86,0.0,0.9993,0.0,0.10333]
[1778912853821,68.89,78773.32,0.0,0.9993,0.0,0.10362]
[1778912859863,68.89,78775.59,0.0,0.9993,0.0,0.10336]
[1778912864898,68.89,78777.27,0.0,0.9993,0.0,0.10318]
[1778912869933,68.89,78777.18,0.0,0.9993,0.0,0.10319]
[1778912876982,68.89,78777.93,0.0,0.9993,0.0,0.1031]
[1778912882017,68.89,78777.07,0.0,0.9993,0.0,0.1032]
[1778912888059,68.89,78774.96,0.0,0.9993,0.0,0.10343]
[1778912893094,68.89,78773.62,0.0,0.9993,0.0,0.10358]
[1778912898129,68.89,78772.78,0.0,0.9993,0.0,0.10368]
[1778912904171,68.89,78770.02,0.0,0.99929,0.0,0.10399]
[1778912905178,68.89,78772.41,0.0,0.9993,0.0,0.10372]
[1778912907192,68.89,78774.71,0.0,0.9993,0.0,0.10346]
[1778912911220,68.89,78772.06,0.0,0.9993,0.0,0.10338]
[1778912913234,68.89,78769.94,0.0,0.9993,0.0,0.10362]
[1778912918269,68.89,78769.11,0.0,0.9993,0.0,0.10371]
[1778912927638,68.89,78769.25,0.0,0.9993,0.0,0.1037]
[1778912930559,68.89,78769.34,0.0,0.9993,0.0,0.10369]
[1778912930609,68.89,78770.57,0.0,0.9993,0.0,0.10355]
[1778912930811,68.89,78770.57,0.0,0.9993,0.0,0.10355]
[1778912931321,68.89,78770.57,0.0,0.9993,0.0,0.10355]
[1778912931360,68.89,78772.91,0.0,0.9993,0.0,0.10329]
[1778912935388,68.89,78784.61,0.0,0.99931,0.0,0.10199]
[1778912936395,68.89,78791.48,0.0,0.99931,0.0,0.10124]
[1778912937402,68.89,78787.12,0.0,0.99931,0.0,0.10172]
[1778912939416,68.89,78784.38,0.0,0.99931,0.0,0.10202]
[1778912941202,68.89,78784.04,0.0,0.99931,0.0,0.10206]
[1778912941311,68.89,78784.04,0.0,0.99931,0.0,0.10206]
[1778912941675,68.89,78784.04,0.0,0.99931,0.0,0.10206]
[1778912941776,68.89,78782.78,0.0,0.99931,0.0,0.1022]
[1778912941813,68.89,78782.78,0.0,0.99931,0.0,0.1022]
[1778912945458,68.89,78788.55,0.0,0.99931,0.0,0.10156]
[1778912947472,68.89,78797.12,0.0,0.99932,0.0,0.10063]
[1778912949459,68.89,78798.88,0.0,0.99932,0.0,0.10043]
[1778912949565,68.89,78798.88,0.0,0.99932,0.0,0.10043]
[1778912949663,68.89,78798.44,0.0,0.99932,0.0,0.10048]
[1778912950115,68.89,78798.44,0.0,0.99932,0.0,0.10048]
[1778912950312,68.89,78798.44,0.0,0.99932,0.0,0.10048]
[1778912955528,68.89,78796.99,0.0,0.99932,0.0,0.10064]
[1778912960563,68.89,78796.71,0.0,0.99932,0.0,0.10067]
[1778912965598,68.89,78797.93,0.0,0.99932,0.0,0.10054]
[1778912966036,68.89,78797.93,0.0,0.99932,0.0,0.10054]
[1778912966063,68.89,78797.93,0.0,0.99932,0.0,0.10054]
[1778912966605,68.89,78795.96,0.0,0.99932,0.0,0.10075]
[1778912967612,68.89,78793.02,0.0,0.99932,0.0,0.10107]
[1778912968124,68.89,78793.02,0.0,0.99932,0.0,0.10107]
[1778912968309,68.89,78793.02,0.0,0.99932,0.0,0.10107]
[1778912972650,68.89,78792.78,0.0,0.99932,0.0,0.10073]
[1778912977264,68.89,78794.26,0.0,0.99932,0.0,0.10057]
[1778912977321,68.89,78794.26,0.0,0.99932,0.0,0.10057]
[1778912977684,68.89,78794.22,0.0,0.99932,0.0,0.10058]
[1778912978473,68.89,78794.22,0.0,0.99932,0.0,0.10058]
[1778912978563,68.89,78794.22,0.0,0.99932,0.0,0.10058]
[1778912983726,68.89,78794.07,0.0,0.99932,0.0,0.10059]
[1778912984201,68.89,78794.07,0.0,0.99932,0.0,0.10059]
[1778912984309,68.89,78794.07,0.0,0.99932,0.0,0.10059]
[1778912984429,68.89,78794.07,0.0,0.99932,0.0,0.10059]
[1778912984568,68.89,78794.07,0.0,0.99932,0.0,0.10059]
[1778912984733,68.89,78794.3,0.0,0.99932,0.0,0.10057]
[1778912989768,68.89,78792.78,0.0,0.99932,0.0,0.10073]
[1778912990409,68.89,78792.78,0.0,0.99932,0.0,0.10073]
[1778912990561,68.89,78792.78,0.0,0.99932,0.0,0.10073]
[1778912990775,68.89,78792.9,0.0,0.99932,0.0,0.10072]
[1778912993705,68.89,78793.77,0.0,0.99932,0.0,0.10062]
[1778912993808,68.89,78793.77,0.0,0.99932,0.0,0.10062]
[1778912998831,68.89,78792.99,0.0,0.99932,0.0,0.10071]
[1778913003866,68.89,78791.58,0.0,0.99932,0.0,0.10086]
[1778913004873,68.89,78787.44,0.0,0.99931,0.0,0.10131]
[1778913005880,68.89,78785.2,0.0,0.99931,0.0,0.10156]
[1778913006887,68.89,78781.82,0.0,0.99931,0.0,0.10193]
[1778913008217,68.89,78781.82,0.0,0.99931,0.0,0.10193]
[1778913008311,68.89,78781.82,0.0,0.99931,0.0,0.10193]
[1778913008318,68.89,78783.1,0.0,0.99931,0.0,0.10179]
[1778913009273,68.89,78783.1,0.0,0.99931,0.0,0.10179]
[1778913009313,68.89,78783.1,0.0,0.99931,0.0,0.10179]
[1778913012929,68.89,78786.29,0.0,0.99931,0.0,0.10144]
[1778913013937,68.89,78791.98,0.0,0.99932,0.0,0.10082]
[1778913015177,68.89,78791.98,0.0,0.99932,0.0,0.10082]
[1778913015311,68.89,78791.98,0.0,0.99932,0.0,0.10082]
[1778913015834,68.89,78791.98,0.0,0.99932,0.0,0.10082]
[1778913015384,68.89,78792.44,0.0,0.99932,0.0,0.10077]
[1778913016060,68.89,78792.44,0.0,0.99932,0.0,0.10077]
[1778913024020,68.89,78793.62,0.0,0.99932,0.0,0.10064]
[1778913025019,68.89,78796.74,0.0,0.99932,0.0,0.1003]
[1778913026026,68.89,78800.79,0.0,0.99932,0.0,0.09986]
[1778913027130,68.89,78800.79,0.0,0.99932,0.0,0.09986]
[1778913027315,68.89,78800.79,0.0,0.99932,0.0,0.09986]
[1778913027874,68.89,78800.79,0.0,0.99932,0.0,0.09986]
[1778913027387,68.89,78801.4,0.0,0.99932,0.0,0.0998]
[1778913028061,68.89,78801.4,0.0,0.99932,0.0,0.0998]
[1778913031061,68.89,78801.1,0.0,0.99933,0.0,0.09947]
[1778913036096,68.89,78801.35,0.0,0.99933,0.0,0.09944]
[1778913041131,68.89,78801.92,0.0,0.99933,0.0,0.09938]
[1778913043299,68.89,78801.92,0.0,0.99933,0.0,0.09938]
[1778913043312,68.89,78801.92,0.0,0.99933,0.0,0.09938]
[1778913043397,68.89,78801.84,0.0,0.99933,0.0,0.09939]
[1778913044025,68.89,78801.84,0.0,0.99933,0.0,0.09939]
[1778913044063,68.89,78801.84,0.0,0.99933,0.0,0.09939]
[1778913049187,68.89,78802.81,0.0,0.99933,0.0,0.09928]
[1778913052208,68.89,78807.54,0.0,0.99933,0.0,0.09878]
[1778913054160,68.89,78807.88,0.0,0.99933,0.0,0.09874]
[1778913054311,68.89,78807.88,0.0,0.99933,0.0,0.09874]
[1778913054409,68.89,78807.83,0.0,0.99933,0.0,0.09874]
[1778913055076,68.89,78807.83,0.0,0.99933,0.0,0.09874]
[1778913055312,68.89,78807.83,0.0,0.99933,0.0,0.09874]
[1778913063285,68.89,78812.22,0.0,0.99934,0.0,0.09828]
[1778913064292,68.89,78815.27,0.0,0.99934,0.0,0.09795]
[1778913065170,68.89,78815.27,0.0,0.99934,0.0,0.09795]
[1778913065309,68.89,78815.27,0.0,0.99934,0.0,0.09795]
[1778913065409,68.89,78818.06,0.0,0.99934,0.0,0.09766]
[1778913066278,68.89,78818.06,0.0,0.99934,0.0,0.09766]
[1778913066316,68.89,78818.06,0.0,0.99934,0.0,0.09766]
[1778913068320,68.89,78821.56,0.0,0.99934,0.0,0.09729]
[1778913069420,68.89,78821.56,0.0,0.99934,0.0,0.09729]
[1778913069564,68.89,78821.56,0.0,0.99934,0.0,0.09729]
[1778913069625,68.89,78822.64,0.0,0.99934,0.0,0.09717]
[1778913070334,68.89,78825.76,0.0,0.99935,0.0,0.09684]
[1778913071341,68.89,78830.9,0.0,0.99935,0.0,0.09631]
[1778913072006,68.89,78830.9,0.0,0.99935,0.0,0.09631]
[1778913072061,68.89,78830.9,0.0,0.99935,0.0,0.09631]
[1778913077871,68.89,78833.78,0.0,0.99935,0.0,0.09601]
[1778913077904,68.89,78834.69,0.0,0.99935,0.0,0.09591]
[1778913078068,68.89,78834.69,0.0,0.99935,0.0,0.09591]
[1778913078885,68.89,78834.69,0.0,0.99935,0.0,0.09591]
[1778913078162,68.89,78834.69,0.0,0.99935,0.0,0.09591]
[1778913079072,68.89,78834.69,0.0,0.99935,0.0,0.09591]
[1778913080404,68.89,78837.04,0.0,0.99935,0.0,0.09567]
[1778913081411,68.89,78833.48,0.0,0.99935,0.0,0.09604]
[1778913082418,68.89,78827.43,0.0,0.99935,0.0,0.09667]
[1778913083540,68.89,78827.43,0.0,0.99935,0.0,0.09667]
[1778913083563,68.89,78827.43,0.0,0.99935,0.0,0.09667]
[1778913083649,68.89,78827.14,0.0,0.99935,0.0,0.0967]
[1778913084374,68.89,78827.14,0.0,0.99935,0.0,0.0967]
[1778913084566,68.89,78827.14,0.0,0.99935,0.0,0.0967]
[1778913090474,68.89,78826.59,0.0,0.99935,0.0,0.09676]
[1778913092488,68.89,78825.76,0.0,0.99935,0.0,0.09649]
[1778913093495,68.89,78821.22,0.0,0.99934,0.0,0.09697]
[1778913094503,68.89,78819.16,0.0,0.99934,0.0,0.09718]
[1778913094996,68.89,78819.16,0.0,0.99934,0.0,0.09718]
[1778913095064,68.89,78819.16,0.0,0.99934,0.0,0.09718]
[1778913095510,68.89,78817.76,0.0,0.99934,0.0,0.09733]
[1778913096188,68.89,78817.76,0.0,0.99934,0.0,0.09733]
[1778913096315,68.89,78817.76,0.0,0.99934,0.0,0.09733]
[1778913097524,68.89,78815.54,0.0,0.99934,0.0,0.09757]
[1778913101638,68.89,78814.32,0.0,0.99934,0.0,0.09769]
[1778913101808,68.89,78814.32,0.0,0.99934,0.0,0.09769]
[1778913101910,68.89,78815.04,0.0,0.99934,0.0,0.09762]
[1778913102900,68.89,78815.04,0.0,0.99934,0.0,0.09762]
[1778913103062,68.89,78814.51,0.0,0.99934,0.0,0.09767]
[1778913108601,68.89,78814.55,0.0,0.99934,0.0,0.09767]
[1778913110616,68.89,78812.38,0.0,0.99934,0.0,0.0979]
[1778913111999,68.89,78812.45,0.0,0.99934,0.0,0.09789]
[1778913112063,68.89,78812.45,0.0,0.99934,0.0,0.09789]
[1778913112629,68.89,78811.24,0.0,0.99934,0.0,0.09802]
[1778913113093,68.89,78811.24,0.0,0.99934,0.0,0.09802]
[1778913113313,68.89,78811.24,0.0,0.99934,0.0,0.09802]
[1778913119678,68.89,78811.58,0.0,0.99934,0.0,0.09799]
[1778913124498,68.89,78811.62,0.0,0.99934,0.0,0.09798]
[1778913124561,68.89,78811.62,0.0,0.99934,0.0,0.09798]
[1778913124661,68.89,78811.62,0.0,0.99934,0.0,0.09798]
[1778913125561,68.89,78811.62,0.0,0.99934,0.0,0.09798]
[1778913125813,68.89,78811.62,0.0,0.99934,0.0,0.09798]
[1778913127734,68.89,78814.21,0.0,0.99934,0.0,0.09771]
[1778913131655,68.89,78813.57,0.0,0.99934,0.0,0.09777]
[1778913131811,68.89,78813.57,0.0,0.99934,0.0,0.09777]
[1778913131815,68.89,78813.39,0.0,0.99934,0.0,0.09779]
[1778913132848,68.89,78813.39,0.0,0.99934,0.0,0.09779]
[1778913133063,68.89,78813.19,0.0,0.99934,0.0,0.09781]
[1778913138811,68.89,78814.53,0.0,0.99934,0.0,0.09767]
[1778913143846,68.89,78813.8,0.0,0.99934,0.0,0.09775]
[1778913145860,68.89,78818.96,0.0,0.99934,0.0,0.0972]
[1778913146424,68.89,78818.96,0.0,0.99934,0.0,0.0972]
[1778913146563,68.89,78818.96,0.0,0.99934,0.0,0.0972]
[1778913146867,68.89,78823.14,0.0,0.99935,0.0,0.09676]
[1778913147774,68.89,78823.14,0.0,0.99935,0.0,0.09676]
[1778913147811,68.89,78823.14,0.0,0.99935,0.0,0.09676]
[1778913152951,68.89,78825.38,0.0,0.99935,0.0,0.09618]
[1778913152914,68.89,78826.86,0.0,0.99935,0.0,0.09602]
[1778913153067,68.89,78826.86,0.0,0.99935,0.0,0.09602]
[1778913156008,68.89,78826.36,0.0,0.99935,0.0,0.09607]
[1778913156057,68.89,78825.87,0.0,0.99935,0.0,0.09612]
[1778913156942,68.89,78828.11,0.0,0.99935,0.0,0.09589]
[1778913157949,68.89,78829.69,0.0,0.99935,0.0,0.09573]
[1778913159084,68.89,78829.27,0.0,0.99935,0.0,0.09577]
[1778913159315,68.89,78829.27,0.0,0.99935,0.0,0.09577]
[1778913164998,68.89,78830.46,0.0,0.99935,0.0,0.09565]
[1778913165906,68.89,78830.46,0.0,0.99935,0.0,0.09565]
[1778913166005,68.89,78833.19,0.0,0.99936,0.0,0.09536]
[1778913166060,68.89,78833.19,0.0,0.99936,0.0,0.09536]
[1778913167012,68.89,78833.86,0.0,0.99936,0.0,0.09529]
[1778913167592,68.89,78833.86,0.0,0.99936,0.0,0.09529]
[1778913167813,68.89,78833.86,0.0,0.99936,0.0,0.09529]
[1778913168019,68.89,78835.35,0.0,0.99936,0.0,0.09514]
[1778913172910,68.89,78835.44,0.0,0.99936,0.0,0.09513]
[1778913173011,68.89,78836.01,0.0,0.99936,0.0,0.09507]
[1778913173060,68.89,78836.01,0.0,0.99936,0.0,0.09507]
[1778913173744,68.89,78836.01,0.0,0.99936,0.0,0.09507]
[1778913173810,68.89,78836.01,0.0,0.99936,0.0,0.09507]
[1778913173890,68.89,78835.39,0.0,0.99936,0.0,0.09514]
[1778913174069,68.89,78837.2,0.0,0.99936,0.0,0.09495]
[1778913175076,68.89,78838.51,0.0,0.99936,0.0,0.09481]
[1778913177090,68.89,78836.46,0.0,0.99936,0.0,0.09502]
[1778913178211,68.89,78836.46,0.0,0.99936,0.0,0.09502]
[1778913178315,68.89,78836.46,0.0,0.99936,0.0,0.09502]
[1778913180870,68.89,78836.13,0.0,0.99936,0.0,0.09506]
[1778913180971,68.89,78835.68,0.0,0.99936,0.0,0.09511]
[1778913181058,68.89,78835.68,0.0,0.99936,0.0,0.09511]
[1778913181118,68.89,78835.51,0.0,0.99936,0.0,0.09512]
[1778913186153,68.89,78837.42,0.0,0.99936,0.0,0.09493]
[1778913187969,68.89,78837.42,0.0,0.99936,0.0,0.09493]
[1778913188062,68.89,78837.01,0.0,0.99936,0.0,0.09497]
[1778913193202,68.89,78837.39,0.0,0.99936,0.0,0.09493]
[1778913196502,68.89,78837.09,0.0,0.99936,0.0,0.09496]
[1778913196561,68.89,78837.09,0.0,0.99936,0.0,0.09496]
[1778913196662,68.89,78838.33,0.0,0.99936,0.0,0.09483]
[1778913197230,68.89,78839.35,0.0,0.99936,0.0,0.09473]
[1778913198473,68.89,78839.35,0.0,0.99936,0.0,0.09473]
[1778913198564,68.89,78839.35,0.0,0.99936,0.0,0.09473]
[1778913198623,68.89,78840.62,0.0,0.99936,0.0,0.0946]
[1778913204279,68.89,78840.08,0.0,0.99936,0.0,0.09465]
[1778913215057,68.89,78840.08,0.0,0.99936,0.0,0.09465]
[1778913215309,68.89,78840.08,0.0,0.99936,0.0,0.0943]
[1778913215410,68.89,78840.08,0.0,0.99936,0.0,0.0943]
[1778913217813,68.89,78840.08,0.0,0.99936,0.0,0.0943]
[1778913218061,68.89,78840.08,0.0,0.99936,0.0,0.0943]
[1778913220391,68.89,78841.07,0.0,0.99936,0.0,0.0942]
[1778913222784,68.89,78841.33,0.0,0.99936,0.0,0.09417]
[1778913222809,68.89,78841.33,0.0,0.99936,0.0,0.09417]
[1778913222885,68.89,78842.98,0.0,0.99937,0.0,0.09401]
[1778913224419,68.89,78844.83,0.0,0.99937,0.0,0.09382]
[1778913227440,68.89,78845.68,0.0,0.99937,0.0,0.09373]
[1778913232554,68.89,78845.87,0.0,0.99937,0.0,0.09371]
[1778913233048,68.89,78850.4,0.0,0.99937,0.0,0.09325]
[1778913234784,68.89,78850.8,0.0,0.99937,0.0,0.09321]
[1778913234813,68.89,78850.8,0.0,0.99937,0.0,0.09321]
[1778913235066,68.89,78850.8,0.0,0.99937,0.0,0.09321]
[1778913235105,68.89,78850.47,0.0,0.99937,0.0,0.09324]
[1778913243552,68.89,78851.01,0.0,0.99937,0.0,0.09319]
[1778913248587,68.89,78852.54,0.0,0.99937,0.0,0.09303]
[1778913250059,68.89,78852.54,0.0,0.99937,0.0,0.09303]
[1778913250312,68.89,78852.54,0.0,0.99937,0.0,0.09303]
[1778913254811,68.89,78853.84,0.0,0.99937,0.0,0.0929]
[1778913255058,68.89,78853.84,0.0,0.99937,0.0,0.0929]
[1778913254852,68.89,78854.66,0.0,0.99937,0.0,0.09282]
[1778913256701,68.89,78854.66,0.0,0.99937,0.0,0.09282]
[1778913256809,68.89,78854.66,0.0,0.99937,0.0,0.09282]
[1778913262686,68.89,78853.96,0.0,0.99937,0.0,0.09289]
[1778913264246,68.89,78854.35,0.0,0.99937,0.0,0.09285]
[1778913264315,68.89,78854.35,0.0,0.99937,0.0,0.09285]
[1778913265951,68.89,78854.4,0.0,0.99937,0.0,0.09284]
[1778913266062,68.89,78854.4,0.0,0.99937,0.0,0.09284]
[1778913266052,68.89,78854.4,0.0,0.99937,0.0,0.09284]
[1778913269735,68.89,78851.31,0.0,0.99937,0.0,0.09316]
[1778913270742,68.89,78848.48,0.0,0.99937,0.0,0.09344]
[1778913271277,68.89,78848.48,0.0,0.99937,0.0,0.09344]
[1778913271311,68.89,78848.48,0.0,0.99937,0.0,0.09344]
[1778913271749,68.89,78848.21,0.0,0.99937,0.0,0.09313]
[1778913275777,68.89,78844.09,0.0,0.99937,0.0,0.09355]
[1778913276840,68.89,78844.09,0.0,0.99937,0.0,0.09355]
[1778913277059,68.89,78844.09,0.0,0.99937,0.0,0.09355]
[1778913276914,68.89,78844.05,0.0,0.99937,0.0,0.09355]
[1778913283069,68.89,78844.06,0.0,0.99937,0.0,0.09355]
[1778913283314,68.89,78843.88,0.0,0.99937,0.0,0.09357]
[1778913284840,68.89,78840.9,0.0,0.99937,0.0,0.09387]
[1778913288868,68.89,78838.51,0.0,0.99937,0.0,0.09412]
[1778913290410,68.89,78839.85,0.0,0.99937,0.0,0.09398]
[1778913290563,68.89,78839.85,0.0,0.99937,0.0,0.09398]
[1778913291889,68.89,78836.94,0.0,0.99936,0.0,0.09428]
[1778913294274,68.89,78837.4,0.0,0.99936,0.0,0.09423]
[1778913294311,68.89,78837.4,0.0,0.99936,0.0,0.09423]
[1778913294375,68.89,78837.4,0.0,0.99936,0.0,0.09423]
[1778913296185,68.89,78837.58,0.0,0.99936,0.0,0.09421]
[1778913296308,68.89,78837.58,0.0,0.99936,0.0,0.09421]
[1778913299945,68.89,78840.68,0.0,0.99937,0.0,0.09389]
[1778913301112,68.89,78840.68,0.0,0.99937,0.0,0.09389]
[1778913301313,68.89,78842.76,0.0,0.99937,0.0,0.09368]
[1778913303154,68.89,78841.86,0.0,0.99937,0.0,0.09377]
[1778913303310,68.89,78841.89,0.0,0.99937,0.0,0.09377]
[1778913303973,68.89,78841.93,0.0,0.99937,0.0,0.09377]
[1778913306040,68.89,78843.33,0.0,0.99937,0.0,0.09362]
[1778913306061,68.89,78843.33,0.0,0.99937,0.0,0.09362]
[1778913306141,68.89,78847.04,0.0,0.99937,0.0,0.09325]
[1778913312029,68.89,78847.9,0.0,0.99937,0.0,0.09316]
[1778913317064,68.89,78849.02,0.0,0.99937,0.0,0.09304]
[1778913318664,68.89,78849.02,0.0,0.99937,0.0,0.09304]
[1778913318812,68.89,78849.02,0.0,0.99937,0.0,0.09304]
[1778913320940,68.89,78848.94,0.0,0.99937,0.0,0.09305]
[1778913321062,68.89,78848.94,0.0,0.99937,0.0,0.09305]
[1778913321092,68.89,78849.02,0.0,0.99937,0.0,0.09304]
[1778913331167,68.89,78848.97,0.0,0.99938,0.0,0.09271]
[1778913336433,68.89,78848.97,0.0,0.99938,0.0,0.09271]
[1778913336766,68.89,78848.97,0.0,0.99938,0.0,0.09271]
[1778913336808,68.89,78848.97,0.0,0.99938,0.0,0.09271]
[1778913342244,68.89,78849.03,0.0,0.99938,0.0,0.0927]
[1778913344783,68.89,78849.06,0.0,0.99938,0.0,0.0927]
[1778913344813,68.89,78849.06,0.0,0.99938,0.0,0.0927]
[1778913347646,68.89,78849.67,0.0,0.99938,0.0,0.09263]
[1778913347816,68.89,78849.67,0.0,0.99938,0.0,0.09263]
[1778913347913,68.89,78849.67,0.0,0.99938,0.0,0.09263]
[1778913350626,68.89,78848.07,0.0,0.99937,0.0,0.0928]
[1778913350812,68.89,78848.07,0.0,0.99937,0.0,0.0928]
[1778913350860,68.89,78845.93,0.0,0.99937,0.0,0.09301]
[1778913353924,68.89,78844.77,0.0,0.99937,0.0,0.09313]
[1778913354062,68.89,78844.77,0.0,0.99937,0.0,0.09313]
[1778913354148,68.89,78845.99,0.0,0.99937,0.0,0.09301]
[1778913361583,68.89,78845.07,0.0,0.99937,0.0,0.0931]
[1778913361809,68.89,78845.07,0.0,0.99937,0.0,0.0931]
[1778913367743,68.89,78844.71,0.0,0.99937,0.0,0.09314]
[1778913367807,68.89,78844.71,0.0,0.99937,0.0,0.09314]
[1778913368426,68.89,78840.17,0.0,0.99937,0.0,0.0936]
[1778913369311,68.89,78840.17,0.0,0.99937,0.0,0.0936]
[1778913369433,68.89,78839.96,0.0,0.99937,0.0,0.09362]
[1778913375476,68.89,78839.28,0.0,0.99937,0.0,0.09369]
[1778913379068,68.89,78838.97,0.0,0.99937,0.0,0.09372]
[1778913379198,68.89,78838.97,0.0,0.99937,0.0,0.09372]
[1778913379311,68.89,78840.95,0.0,0.99937,0.0,0.09352]
[1778913379503,68.89,78841.21,0.0,0.99937,0.0,0.09349]
[1778913384538,68.89,78843.6,0.0,0.99937,0.0,0.09325]
[1778913385285,68.89,78843.6,0.0,0.99937,0.0,0.09325]
[1778913385313,68.89,78843.6,0.0,0.99937,0.0,0.09325]
[1778913390580,68.89,78844.14,0.0,0.99937,0.0,0.0932]
[1778913391587,68.89,78843.96,0.0,0.99937,0.0,0.09287]
[1778913394300,68.89,78843.04,0.0,0.99937,0.0,0.09296]
[1778913394312,68.89,78843.04,0.0,0.99937,0.0,0.09296]
[1778913394939,68.89,78843.04,0.0,0.99937,0.0,0.09296]
[1778913395064,68.89,78843.04,0.0,0.99937,0.0,0.09296]
[1778913395164,68.89,78843.04,0.0,0.99937,0.0,0.09296]
[1778913400650,68.89,78843.08,0.0,0.99937,0.0,0.09296]
[1778913403743,68.89,78843.82,0.0,0.99937,0.0,0.09288]
[1778913403811,68.89,78843.82,0.0,0.99937,0.0,0.09288]
[1778913404253,68.89,78843.82,0.0,0.99937,0.0,0.09288]
[1778913404270,68.89,78844.51,0.0,0.99937,0.0,0.09281]
[1778913404311,68.89,78844.51,0.0,0.99937,0.0,0.09281]
[1778913410231,68.89,78843.88,0.0,0.99937,0.0,0.09288]
[1778913410260,68.89,78844.02,0.0,0.99937,0.0,0.09286]
[1778913410315,68.89,78844.02,0.0,0.99937,0.0,0.09286]
[1778913410574,68.89,78844.02,0.0,0.99937,0.0,0.09286]
[1778913410810,68.89,78844.02,0.0,0.99937,0.0,0.09286]
[1778913416762,68.89,78843.55,0.0,0.99937,0.0,0.09291]
[1778913421797,68.89,78843.73,0.0,0.99937,0.0,0.09289]
[1778913423713,68.89,78843.52,0.0,0.99937,0.0,0.09291]
[1778913423809,68.89,78843.52,0.0,0.99937,0.0,0.09291]
[1778913423814,68.89,78843.52,0.0,0.99937,0.0,0.09291]
[1778913424323,68.89,78843.52,0.0,0.99937,0.0,0.09291]
[1778913424565,68.89,78843.52,0.0,0.99937,0.0,0.09291]
[1778913429853,68.89,78844.53,0.0,0.99937,0.0,0.09281]
[1778913433606,68.89,78843.98,0.0,0.99937,0.0,0.09287]
[1778913433818,68.89,78843.98,0.0,0.99937,0.0,0.09287]
[1778913434178,68.89,78843.98,0.0,0.99937,0.0,0.09287]
[1778913434279,68.89,78844.22,0.0,0.99937,0.0,0.09284]
[1778913434312,68.89,78844.22,0.0,0.99937,0.0,0.09284]
[1778913434888,68.89,78849.35,0.0,0.99938,0.0,0.09232]
[1778913435895,68.89,78860.66,0.0,0.99939,0.0,0.09119]
[1778913436902,68.89,78863.97,0.0,0.99939,0.0,0.09086]
[1778913438345,68.89,78863.86,0.0,0.99939,0.0,0.09087]
[1778913438566,68.89,78863.86,0.0,0.99939,0.0,0.09087]
[1778913438982,68.89,78863.86,0.0,0.99939,0.0,0.09087]
[1778913439065,68.89,78863.86,0.0,0.99939,0.0,0.09087]
[1778913439083,68.89,78863.86,0.0,0.99939,0.0,0.09087]
[1778913447979,68.89,78861.64,0.0,0.99939,0.0,0.09109]
[1778913448986,68.89,78855.97,0.0,0.99938,0.0,0.09166]
[1778913451000,68.89,78855.69,0.0,0.99938,0.0,0.09135]
[1778913451419,68.89,78855.69,0.0,0.99938,0.0,0.09135]
[1778913451565,68.89,78855.69,0.0,0.99938,0.0,0.09135]
[1778913452012,68.89,78855.36,0.0,0.99938,0.0,0.09138]
[1778913452720,68.89,78855.36,0.0,0.99938,0.0,0.09138]
[1778913452808,68.89,78855.36,0.0,0.99938,0.0,0.09138]
[1778913465100,68.89,78856.11,0.0,0.99939,0.0,0.09131]
[1778913467694,68.89,78855.34,0.0,0.99938,0.0,0.09138]
[1778913467812,68.89,78855.34,0.0,0.99938,0.0,0.09138]
[1778913468121,68.89,78854.94,0.0,0.99938,0.0,0.09142]
[1778913468733,68.89,78854.94,0.0,0.99938,0.0,0.09142]
[1778913468808,68.89,78854.94,0.0,0.99938,0.0,0.09142]
[1778913475170,68.89,78856.44,0.0,0.99939,0.0,0.09127]
[1778913476621,68.89,78856.49,0.0,0.99939,0.0,0.09127]
[1778913476814,68.89,78856.49,0.0,0.99939,0.0,0.09127]
[1778913477184,68.89,78856.85,0.0,0.99939,0.0,0.09123]
[1778913477572,68.89,78856.85,0.0,0.99939,0.0,0.09123]
[1778913477812,68.89,78856.85,0.0,0.99939,0.0,0.09123]
[1778913483226,68.89,78855.17,0.0,0.99938,0.0,0.0914]
[1778913489268,68.89,78854.97,0.0,0.99938,0.0,0.09142]
[1778913491671,68.89,78854.9,0.0,0.99938,0.0,0.09143]
[1778913491811,68.89,78854.9,0.0,0.99938,0.0,0.09143]
[1778913491903,68.89,78854.9,0.0,0.99938,0.0,0.09143]
[1778913492592,68.89,78854.9,0.0,0.99938,0.0,0.09143]
[1778913492813,68.89,78854.9,0.0,0.99938,0.0,0.09143]
[1778913503372,68.89,78854.93,0.0,0.99938,0.0,0.09142]
[1778913508407,68.89,78855.33,0.0,0.99938,0.0,0.09138]
[1778913512628,68.89,78855.44,0.0,0.99939,0.0,0.09103]
[1778913512811,68.89,78855.44,0.0,0.99939,0.0,0.09103]
[1778913512910,68.89,78855.46,0.0,0.99939,0.0,0.09103]
[1778913513450,68.89,78855.46,0.0,0.99939,0.0,0.09103]
[1778913513564,68.89,78855.46,0.0,0.99939,0.0,0.09103]
[1778913517470,68.89,78853.65,0.0,0.99939,0.0,0.09121]
[1778913518477,68.89,78850.1,0.0,0.99938,0.0,0.09157]
[1778913519672,68.89,78850.1,0.0,0.99938,0.0,0.09157]
[1778913519809,68.89,78850.1,0.0,0.99938,0.0,0.09157]
[1778913519909,68.89,78848.85,0.0,0.99938,0.0,0.09169]
[1778913521359,68.89,78848.85,0.0,0.99938,0.0,0.09169]
[1778913520491,68.89,78846.55,0.0,0.99938,0.0,0.09192]
[1778913521565,68.89,78846.55,0.0,0.99938,0.0,0.09192]
[1778913526299,68.89,78846.85,0.0,0.99938,0.0,0.09189]
[1778913526312,68.89,78846.85,0.0,0.99938,0.0,0.09189]
[1778913529985,68.89,78846.31,0.0,0.99938,0.0,0.09195]
[1778913530066,68.89,78846.31,0.0,0.99938,0.0,0.09195]
[1778913530086,68.89,78847.16,0.0,0.99938,0.0,0.09186]
[1778913531394,68.89,78847.16,0.0,0.99938,0.0,0.09186]
[1778913531566,68.89,78847.3,0.0,0.99938,0.0,0.09185]
[1778913541638,68.89,78846.71,0.0,0.99938,0.0,0.09191]
[1778913544498,68.89,78845.92,0.0,0.99938,0.0,0.09198]
[1778913544560,68.89,78845.92,0.0,0.99938,0.0,0.09198]
[1778913544659,68.89,78843.55,0.0,0.99938,0.0,0.09222]
[1778913546111,68.89,78843.55,0.0,0.99938,0.0,0.09222]
[1778913546315,68.89,78843.55,0.0,0.99938,0.0,0.09222]
[1778913546388,68.89,78839.0,0.0,0.99937,0.0,0.09268]
[1778913546673,68.89,78836.41,0.0,0.99937,0.0,0.09294]
[1778913550703,68.89,78833.3,0.0,0.99937,0.0,0.09326]
[1778913551616,68.89,78833.3,0.0,0.99937,0.0,0.09326]
[1778913551812,68.89,78833.3,0.0,0.99937,0.0,0.09326]
[1778913551913,68.89,78834.61,0.0,0.99937,0.0,0.09313]
[1778913552992,68.89,78834.61,0.0,0.99937,0.0,0.09313]
[1778913553065,68.89,78834.61,0.0,0.99937,0.0,0.09313]
[1778913557752,68.89,78830.19,0.0,0.99937,0.0,0.09358]
[1778913558759,68.89,78821.57,0.0,0.99936,0.0,0.09446]
[1778913559767,68.89,78819.69,0.0,0.99936,0.0,0.09466]
[1778913560629,68.89,78819.69,0.0,0.99936,0.0,0.09466]
[1778913560810,68.89,78819.69,0.0,0.99936,0.0,0.09466]
[1778913560910,68.89,78819.3,0.0,0.99936,0.0,0.0947]
[1778913561756,68.89,78819.3,0.0,0.99936,0.0,0.0947]
[1778913561814,68.89,78819.3,0.0,0.99936,0.0,0.0947]
[1778913568830,68.89,78819.56,0.0,0.99936,0.0,0.09467]
[1778913573865,68.89,78819.37,0.0,0.99936,0.0,0.09434]
[1778913578900,68.89,78815.61,0.0,0.99936,0.0,0.09473]
[1778913579907,68.89,78809.32,0.0,0.99935,0.0,0.09538]
[1778913580477,68.89,78809.32,0.0,0.99935,0.0,0.09538]
[1778913580567,68.89,78809.32,0.0,0.99935,0.0,0.09538]
[1778913580914,68.89,78809.78,0.0,0.99935,0.0,0.09533]
[1778913582668,68.89,78810.0,0.0,0.99936,0.0,0.09531]
[1778913582811,68.89,78810.0,0.0,0.99936,0.0,0.09531]
[1778913583943,68.89,78808.09,0.0,0.99935,0.0,0.09551]
[1778913588978,68.89,78807.28,0.0,0.99935,0.0,0.09559]
[1778913589565,68.89,78807.28,0.0,0.99935,0.0,0.09559]
[1778913589809,68.89,78807.28,0.0,0.99935,0.0,0.09559]
[1778913589985,68.89,78804.83,0.0,0.99935,0.0,0.09585]
[1778913591929,68.89,78804.71,0.0,0.99935,0.0,0.09586]
[1778913591992,68.89,78804.71,0.0,0.99935,0.0,0.09586]
[1778913593021,68.89,78802.51,0.0,0.99935,0.0,0.09609]
[1778913594028,68.89,78794.99,0.0,0.99934,0.0,0.09688]
[1778913595861,68.89,78795.28,0.0,0.99934,0.0,0.09685]
[1778913595979,68.89,78795.28,0.0,0.99934,0.0,0.09685]
[1778913596042,68.89,78795.22,0.0,0.99934,0.0,0.09685]
[1778913596646,68.89,78795.22,0.0,0.99934,0.0,0.09685]
[1778913596814,68.89,78795.22,0.0,0.99934,0.0,0.09685]
[1778913599063,68.89,78792.61,0.0,0.99934,0.0,0.09713]
[1778913600070,68.89,78787.77,0.0,0.99934,0.0,0.09764]
[1778913601116,68.89,78787.77,0.0,0.99934,0.0,0.09764]
[1778913601312,68.89,78787.77,0.0,0.99934,0.0,0.09764]
[1778913601387,68.89,78786.21,0.0,0.99934,0.0,0.09781]
[1778913602172,68.89,78786.21,0.0,0.99934,0.0,0.09781]
[1778913602314,68.89,78786.21,0.0,0.99934,0.0,0.09781]
[1778913605107,68.89,78781.53,0.0,0.99933,0.0,0.09831]
[1778913606114,68.89,78774.99,0.0,0.99933,0.0,0.09901]
[1778913607403,68.89,78774.99,0.0,0.99933,0.0,0.09901]
[1778913607122,68.89,78772.09,0.0,0.99933,0.0,0.09932]
[1778913608130,68.89,78771.7,0.0,0.99932,0.0,0.09936]
[1778913609187,68.89,78771.7,0.0,0.99932,0.0,0.09936]
[1778913609233,68.89,78775.86,0.0,0.99933,0.0,0.09891]
[1778913610465,68.89,78775.86,0.0,0.99933,0.0,0.09891]
[1778913610144,68.89,78781.72,0.0,0.99933,0.0,0.09829]
[1778913610564,68.89,78781.72,0.0,0.99933,0.0,0.09829]
[1778913611151,68.89,78784.35,0.0,0.99933,0.0,0.098]
[1778913616186,68.89,78784.37,0.0,0.99933,0.0,0.098]
[1778913617193,68.89,78786.01,0.0,0.99934,0.0,0.09783]
[1778913618200,68.89,78789.85,0.0,0.99934,0.0,0.09742]
[1778913619370,68.89,78789.85,0.0,0.99934,0.0,0.09742]
[1778913619404,68.89,78792.5,0.0,0.99934,0.0,0.09714]
[1778913619561,68.89,78792.5,0.0,0.99934,0.0,0.09714]
[1778913620452,68.89,78792.5,0.0,0.99934,0.0,0.09714]
[1778913620214,68.89,78792.17,0.0,0.99934,0.0,0.09717]
[1778913620569,68.89,78792.17,0.0,0.99934,0.0,0.09717]
[1778913621221,68.89,78790.17,0.0,0.99934,0.0,0.09739]
[1778913622228,68.89,78791.74,0.0,0.99934,0.0,0.09722]
[1778913627263,68.89,78791.48,0.0,0.99934,0.0,0.09725]
[1778913630285,68.89,78794.31,0.0,0.99934,0.0,0.09695]
[1778913631062,68.89,78794.31,0.0,0.99934,0.0,0.09695]
[1778913631311,68.89,78794.31,0.0,0.99934,0.0,0.09695]
[1778913631344,68.89,78799.09,0.0,0.99935,0.0,0.09609]
[1778913632567,68.89,78799.41,0.0,0.99935,0.0,0.09606]
[1778913632812,68.89,78799.41,0.0,0.99935,0.0,0.09606]
[1778913634313,68.89,78800.88,0.0,0.99935,0.0,0.0959]
[1778913635320,68.89,78804.26,0.0,0.99935,0.0,0.09555]
[1778913636775,68.89,78803.93,0.0,0.99935,0.0,0.09559]
[1778913636810,68.89,78803.93,0.0,0.99935,0.0,0.09559]
[1778913637508,68.89,78803.93,0.0,0.99935,0.0,0.09559]
[1778913637339,68.89,78804.83,0.0,0.99935,0.0,0.09549]
[1778913637563,68.89,78804.83,0.0,0.99935,0.0,0.09549]
[1778913638341,68.89,78799.37,0.0,0.99935,0.0,0.09606]
[1778913641362,68.89,78798.31,0.0,0.99935,0.0,0.09617]
[1778913644383,68.89,78796.6,0.0,0.99935,0.0,0.09635]
[1778913644750,68.89,78796.6,0.0,0.99935,0.0,0.09635]
[1778913644810,68.89,78796.6,0.0,0.99935,0.0,0.09635]
[1778913645390,68.89,78792.27,0.0,0.99934,0.0,0.09681]
[1778913646316,68.89,78792.27,0.0,0.99934,0.0,0.09681]
[1778913646397,68.89,78791.03,0.0,0.99934,0.0,0.09694]
[1778913646562,68.89,78791.03,0.0,0.99934,0.0,0.09694]
[1778913647404,68.89,78784.58,0.0,0.99934,0.0,0.09762]
[1778913647992,68.89,78784.58,0.0,0.99934,0.0,0.09762]
[1778913648411,68.89,78780.04,0.0,0.99933,0.0,0.0981]
[1778913649418,68.89,78777.2,0.0,0.99933,0.0,0.09841]
[1778913650221,68.89,78777.2,0.0,0.99933,0.0,0.09841]
[1778913651472,68.89,78776.62,0.0,0.99933,0.0,0.09847]
[1778913651433,68.89,78777.58,0.0,0.99933,0.0,0.09837]
[1778913652440,68.89,78777.44,0.0,0.99933,0.0,0.09838]
[1778913657475,68.89,78777.89,0.0,0.99933,0.0,0.09833]
[1778913659489,68.89,78779.34,0.0,0.99933,0.0,0.09818]
[1778913660155,68.89,78779.34,0.0,0.99933,0.0,0.09818]
[1778913660315,68.89,78779.34,0.0,0.99933,0.0,0.09818]
[1778913662510,68.89,78778.26,0.0,0.99933,0.0,0.09829]
[1778913663517,68.89,78772.81,0.0,0.99933,0.0,0.09888]
[1778913663564,68.89,78772.81,0.0,0.99933,0.0,0.09888]
[1778913663846,68.89,78772.81,0.0,0.99933,0.0,0.09888]
[1778913664064,68.89,78772.81,0.0,0.99933,0.0,0.09888]
[1778913664524,68.89,78767.84,0.0,0.99932,0.0,0.09941]
[1778913665531,68.89,78756.56,0.0,0.99932,0.0,0.10064]
[1778913666539,68.89,78751.35,0.0,0.99931,0.0,0.10121]
[1778913667546,68.89,78750.71,0.0,0.99931,0.0,0.10128]
[1778913668701,68.89,78750.71,0.0,0.99931,0.0,0.10128]
[1778913668810,68.89,78750.71,0.0,0.99931,0.0,0.10128]
[1778913671565,68.89,78752.88,0.0,0.99931,0.0,0.10104]
[1778913671574,68.89,78762.1,0.0,0.99932,0.0,0.10003]
[1778913672582,68.89,78762.1,0.0,0.99932,0.0,0.10003]
[1778913672812,68.89,78762.1,0.0,0.99932,0.0,0.10003]
[1778913672872,68.89,78764.79,0.0,0.99932,0.0,0.09974]
[1778913673588,68.89,78761.08,0.0,0.99932,0.0,0.10014]
[1778913674595,68.89,78757.67,0.0,0.99932,0.0,0.10052]
[1778913676111,68.89,78757.67,0.0,0.99932,0.0,0.10052]
[1778913676310,68.89,78757.67,0.0,0.99932,0.0,0.10052]
[1778913676411,68.89,78753.84,0.0,0.99931,0.0,0.10093]
[1778913678122,68.89,78753.57,0.0,0.99931,0.0,0.10096]
[1778913678308,68.89,78753.57,0.0,0.99931,0.0,0.10096]
[1778913678494,68.89,78753.03,0.0,0.99931,0.0,0.10102]
[1778913681415,68.89,78753.47,0.0,0.99931,0.0,0.10097]
[1778913681563,68.89,78753.47,0.0,0.99931,0.0,0.10097]
[1778913681562,68.89,78756.5,0.0,0.99932,0.0,0.10064]
[1778913681644,68.89,78759.34,0.0,0.99932,0.0,0.10033]
[1778913682653,68.89,78762.08,0.0,0.99932,0.0,0.10004]
[1778913683661,68.89,78766.53,0.0,0.99932,0.0,0.09955]
[1778913685154,68.89,78766.53,0.0,0.99932,0.0,0.09955]
[1778913685309,68.89,78766.53,0.0,0.99932,0.0,0.09955]
[1778913685410,68.89,78767.64,0.0,0.99932,0.0,0.09943]
[1778913687036,68.89,78767.83,0.0,0.99932,0.0,0.09941]
[1778913687060,68.89,78767.83,0.0,0.99932,0.0,0.09941]
[1778913687079,68.89,78763.38,0.0,0.99932,0.0,0.09989]
[1778913690393,68.89,78765.19,0.0,0.99932,0.0,0.0997]
[1778913690559,68.89,78765.19,0.0,0.99932,0.0,0.0997]
[1778913690712,68.89,78761.82,0.0,0.99932,0.0,0.10006]
[1778913692065,68.89,78761.82,0.0,0.99932,0.0,0.10006]
[1778913692312,68.89,78761.82,0.0,0.99932,0.0,0.10006]
[1778913692355,68.89,78761.61,0.0,0.99932,0.0,0.09972]
[1778913696148,68.89,78763.23,0.0,0.99932,0.0,0.09955]
[1778913696314,68.89,78763.23,0.0,0.99932,0.0,0.09955]
[1778913697761,68.89,78757.03,0.0,0.99932,0.0,0.10022]
[1778913699775,68.89,78753.91,0.0,0.99932,0.0,0.10056]
[1778913700645,68.89,78753.91,0.0,0.99932,0.0,0.10056]
[1778913700810,68.89,78753.91,0.0,0.99932,0.0,0.10056]
[1778913700906,68.89,78749.79,0.0,0.99931,0.0,0.10101]
[1778913704040,68.89,78749.8,0.0,0.99931,0.0,0.10101]
[1778913704060,68.89,78749.8,0.0,0.99931,0.0,0.10101]
[1778913704161,68.89,78747.11,0.0,0.99931,0.0,0.1013]
[1778913704810,68.89,78744.22,0.0,0.99931,0.0,0.10162]
[1778913707831,68.89,78741.93,0.0,0.99931,0.0,0.10187]
[1778913708685,68.89,78741.93,0.0,0.99931,0.0,0.10187]
[1778913708815,68.89,78741.93,0.0,0.99931,0.0,0.10187]
[1778913708838,68.89,78738.62,0.0,0.9993,0.0,0.10224]
[1778913711413,68.89,78736.88,0.0,0.9993,0.0,0.10243]
[1778913711572,68.89,78736.88,0.0,0.9993,0.0,0.10243]
[1778913711574,68.89,78731.84,0.0,0.9993,0.0,0.10299]
[1778913711859,68.89,78736.97,0.0,0.9993,0.0,0.10242]
[1778913713752,68.89,78738.05,0.0,0.9993,0.0,0.1023]
[1778913713809,68.89,78738.05,0.0,0.9993,0.0,0.1023]
[1778913713873,68.89,78738.14,0.0,0.9993,0.0,0.10229]
[1778913715998,68.89,78737.34,0.0,0.9993,0.0,0.10238]
[1778913716059,68.89,78737.34,0.0,0.9993,0.0,0.10238]
[1778913722227,68.89,78737.8,0.0,0.9993,0.0,0.10233]
[1778913722309,68.89,78737.8,0.0,0.9993,0.0,0.10233]
[1778913724376,68.89,78736.8,0.0,0.9993,0.0,0.10244]
[1778913724571,68.89,78736.8,0.0,0.9993,0.0,0.10244]
[1778913724410,68.89,78736.8,0.0,0.9993,0.0,0.10244]
[1778913726716,68.89,78736.66,0.0,0.9993,0.0,0.10246]
[1778913727572,68.89,78736.66,0.0,0.9993,0.0,0.10246]
[1778913726964,68.89,78732.85,0.0,0.9993,0.0,0.10288]
[1778913731999,68.89,78733.17,0.0,0.9993,0.0,0.10284]
[1778913734013,68.89,78729.53,0.0,0.9993,0.0,0.10325]
[1778913735020,68.89,78725.51,0.0,0.99929,0.0,0.1037]
[1778913737563,68.89,78725.71,0.0,0.99929,0.0,0.10368]
[1778913738398,68.89,78726.59,0.0,0.99929,0.0,0.10358]
[1778913738564,68.89,78726.59,0.0,0.99929,0.0,0.10358]
[1778913738492,68.89,78727.31,0.0,0.99929,0.0,0.1035]
[1778913741062,68.89,78723.86,0.0,0.99929,0.0,0.10389]
[1778913742069,68.89,78720.15,0.0,0.99929,0.0,0.1043]
[1778913743494,68.89,78720.15,0.0,0.99929,0.0,0.1043]
[1778913743561,68.89,78720.15,0.0,0.99929,0.0,0.1043]
[1778913753146,68.89,78720.34,0.0,0.99929,0.0,0.1039]
[1778913755163,68.89,78726.94,0.0,0.9993,0.0,0.10316]
[1778913758788,68.89,78724.89,0.0,0.99929,0.0,0.10339]
[1778913758812,68.89,78724.89,0.0,0.99929,0.0,0.10339]
[1778913759629,68.89,78724.89,0.0,0.99929,0.0,0.10339]
[1778913759189,68.89,78725.02,0.0,0.99929,0.0,0.10338]
[1778913759811,68.89,78725.02,0.0,0.99929,0.0,0.10338]
[1778913765234,68.89,78724.27,0.0,0.99929,0.0,0.10346]
[1778913766338,68.89,78724.27,0.0,0.99929,0.0,0.10346]
[1778913766562,68.89,78724.27,0.0,0.99929,0.0,0.10346]
[1778913766662,68.89,78724.19,0.0,0.99929,0.0,0.10347]
[1778913767248,68.89,78720.79,0.0,0.99929,0.0,0.10385]
[1778913768259,68.89,78716.65,0.0,0.99929,0.0,0.10432]
[1778913769493,68.89,78716.65,0.0,0.99929,0.0,0.10432]
[1778913769565,68.89,78716.65,0.0,0.99929,0.0,0.10432]
[1778913772283,68.89,78719.82,0.0,0.99929,0.0,0.10396]
[1778913772929,68.89,78719.82,0.0,0.99929,0.0,0.10396]
[1778913773059,68.89,78719.82,0.0,0.99929,0.0,0.10396]
[1778913773239,68.89,78719.82,0.0,0.99929,0.0,0.10396]
[1778913773314,68.89,78719.82,0.0,0.99929,0.0,0.10396]
[1778913773340,68.89,78719.33,0.0,0.99929,0.0,0.10402]
[1778913779332,68.89,78719.23,0.0,0.99929,0.0,0.10403]
[1778913781346,68.89,78716.8,0.0,0.99929,0.0,0.1043]
[1778913782605,68.89,78716.8,0.0,0.99929,0.0,0.1043]
[1778913782633,68.89,78715.55,0.0,0.99929,0.0,0.10444]
[1778913782814,68.89,78715.55,0.0,0.99929,0.0,0.10444]
[1778913783360,68.89,78715.55,0.0,0.99929,0.0,0.10444]
[1778913783568,68.89,78715.55,0.0,0.99929,0.0,0.10444]
[1778913789402,68.89,78717.86,0.0,0.99929,0.0,0.10418]
[1778913792423,68.89,78721.09,0.0,0.99929,0.0,0.10382]
[1778913793430,68.89,78723.39,0.0,0.99929,0.0,0.10356]
[1778913795500,68.89,78725.36,0.0,0.99929,0.0,0.10334]
[1778913795563,68.89,78725.36,0.0,0.99929,0.0,0.10334]
[1778913795593,68.89,78725.57,0.0,0.99929,0.0,0.10332]
[1778913796089,68.89,78725.57,0.0,0.99929,0.0,0.10332]
[1778913796310,68.89,78725.57,0.0,0.99929,0.0,0.10332]
[1778913798465,68.89,78727.8,0.0,0.9993,0.0,0.10307]
[1778913800836,68.89,78727.81,0.0,0.9993,0.0,0.10307]
[1778913801061,68.89,78727.81,0.0,0.9993,0.0,0.10307]
[1778913801455,68.89,78727.81,0.0,0.9993,0.0,0.10307]
[1778913801567,68.89,78727.81,0.0,0.9993,0.0,0.10307]
[1778913801668,68.89,78727.03,0.0,0.9993,0.0,0.10315]
[1778913804507,68.89,78721.61,0.0,0.99929,0.0,0.10376]
[1778913805514,68.89,78714.91,0.0,0.99929,0.0,0.10451]
[1778913806981,68.89,78713.93,0.0,0.99928,0.0,0.10463]
[1778913807061,68.89,78713.93,0.0,0.99928,0.0,0.10463]
[1778913807666,68.89,78713.93,0.0,0.99928,0.0,0.10463]
[1778913807533,68.89,78713.77,0.0,0.99928,0.0,0.10464]
[1778913807813,68.89,78713.77,0.0,0.99928,0.0,0.10464]
[1778913814582,68.89,78714.09,0.0,0.99929,0.0,0.10423]
[1778913819617,68.89,78713.53,0.0,0.99929,0.0,0.10429]
[1778913824370,68.89,78713.79,0.0,0.99929,0.0,0.10426]
[1778913824563,68.89,78713.79,0.0,0.99929,0.0,0.10426]
[1778913824608,68.89,78713.79,0.0,0.99929,0.0,0.10426]
[1778913824652,68.89,78713.71,0.0,0.99929,0.0,0.10427]
[1778913824815,68.89,78713.71,0.0,0.99929,0.0,0.10427]
[1778913826666,68.89,78708.96,0.0,0.99928,0.0,0.10481]
[1778913828470,68.89,78707.79,0.0,0.99928,0.0,0.10494]
[1778913828563,68.89,78707.79,0.0,0.99928,0.0,0.10494]
[1778913828620,68.89,78707.79,0.0,0.99928,0.0,0.10494]
[1778913828680,68.89,78707.69,0.0,0.99928,0.0,0.10495]
[1778913828810,68.89,78707.69,0.0,0.99928,0.0,0.10495]
[1778913837744,68.89,78708.28,0.0,0.99928,0.0,0.10488]
[1778913842778,68.89,78707.56,0.0,0.99928,0.0,0.10497]
[1778913844971,68.89,78708.58,0.0,0.99928,0.0,0.10485]
[1778913845061,68.89,78708.58,0.0,0.99928,0.0,0.10485]
[1778913845427,68.89,78708.58,0.0,0.99928,0.0,0.10485]
[1778913845565,68.89,78708.58,0.0,0.99928,0.0,0.10485]
[1778913845661,68.89,78713.82,0.0,0.99929,0.0,0.10426]
[1778913847813,68.89,78710.19,0.0,0.99928,0.0,0.10467]
[1778913853856,68.89,78708.86,0.0,0.99928,0.0,0.10482]
[1778913859897,68.89,78708.79,0.0,0.99928,0.0,0.10483]
[1778913862924,68.89,78708.86,0.0,0.99928,0.0,0.10482]
[1778913863065,68.89,78708.86,0.0,0.99928,0.0,0.10482]
[1778913863393,68.89,78708.86,0.0,0.99928,0.0,0.10482]
[1778913863565,68.89,78708.86,0.0,0.99928,0.0,0.10482]
[1778913863606,68.89,78708.88,0.0,0.99928,0.0,0.10482]
[1778913865940,68.89,78711.25,0.0,0.99928,0.0,0.10455]
[1778913869967,68.89,78713.13,0.0,0.99929,0.0,0.10434]
[1778913871136,68.89,78713.13,0.0,0.99929,0.0,0.10434]
[1778913871309,68.89,78713.13,0.0,0.99929,0.0,0.10434]
[1778913871506,68.89,78713.13,0.0,0.99929,0.0,0.10434]
[1778913871564,68.89,78713.13,0.0,0.99929,0.0,0.10434]
[1778913871607,68.89,78712.68,0.0,0.99929,0.0,0.10401]
[1778913873995,68.89,78715.92,0.0,0.99929,0.0,0.10364]
[1778913875545,68.89,78715.92,0.0,0.99929,0.0,0.10364]
[1778913875567,68.89,78715.92,0.0,0.99929,0.0,0.10364]
[1778913875972,68.89,78714.16,0.0,0.99929,0.0,0.10384]
[1778913876058,68.89,78714.16,0.0,0.99929,0.0,0.10384]
[1778913876073,68.89,78713.52,0.0,0.99929,0.0,0.10391]
[1778913881458,68.89,78714.27,0.0,0.99929,0.0,0.10383]
[1778913881563,68.89,78714.27,0.0,0.99929,0.0,0.10383]
[1778913890111,68.89,78713.36,0.0,0.99929,0.0,0.10393]
[1778913895442,68.89,78713.29,0.0,0.99929,0.0,0.10394]
[1778913895564,68.89,78713.29,0.0,0.99929,0.0,0.10394]
[1778913895635,68.89,78713.25,0.0,0.99929,0.0,0.10394]
[1778913896086,68.89,78713.25,0.0,0.99929,0.0,0.10394]
[1778913896315,68.89,78713.25,0.0,0.99929,0.0,0.10394]
[1778913902195,68.89,78713.56,0.0,0.99929,0.0,0.10391]
[1778913908237,68.89,78716.4,0.0,0.99929,0.0,0.10359]
[1778913909374,68.89,78716.4,0.0,0.99929,0.0,0.10359]
[1778913909566,68.89,78716.4,0.0,0.99929,0.0,0.10359]
[1778913909664,68.89,78716.42,0.0,0.99929,0.0,0.10359]
[1778913910297,68.89,78716.42,0.0,0.99929,0.0,0.10359]
[1778913910314,68.89,78716.42,0.0,0.99929,0.0,0.10359]
[1778913916293,68.89,78719.63,0.0,0.99929,0.0,0.10323]
[1778913917300,68.89,78722.18,0.0,0.9993,0.0,0.10294]
[1778913919139,68.89,78723.49,0.0,0.9993,0.0,0.1028]
[1778913919312,68.89,78723.49,0.0,0.9993,0.0,0.1028]
[1778913919314,68.89,78723.8,0.0,0.9993,0.0,0.10276]
[1778913920233,68.89,78723.8,0.0,0.9993,0.0,0.10276]
[1778913920312,68.89,78723.8,0.0,0.9993,0.0,0.10276]
[1778913925356,68.89,78725.38,0.0,0.9993,0.0,0.10258]
[1778913932405,68.89,78725.44,0.0,0.9993,0.0,0.1022]
[1778913935033,68.89,78725.75,0.0,0.9993,0.0,0.10217]
[1778913935061,68.89,78725.75,0.0,0.9993,0.0,0.10217]
[1778913935133,68.89,78725.75,0.0,0.9993,0.0,0.10217]
[1778913935892,68.89,78725.75,0.0,0.9993,0.0,0.10217]
[1778913936062,68.89,78725.75,0.0,0.9993,0.0,0.10217]
[1778913936433,68.89,78728.36,0.0,0.9993,0.0,0.10188]
[1778913939454,68.89,78730.6,0.0,0.99931,0.0,0.10163]
[1778913946503,68.89,78731.74,0.0,0.99931,0.0,0.10151]
[1778913948502,68.89,78731.63,0.0,0.99931,0.0,0.10152]
[1778913948562,68.89,78731.63,0.0,0.99931,0.0,0.10152]
[1778913948661,68.89,78731.41,0.0,0.99931,0.0,0.10154]
[1778913949502,68.89,78731.41,0.0,0.99931,0.0,0.10154]
[1778913949564,68.89,78731.41,0.0,0.99931,0.0,0.10154]
[1778913951538,68.89,78734.81,0.0,0.99931,0.0,0.10117]
[1778913952545,68.89,78738.8,0.0,0.99931,0.0,0.10073]
[1778913954569,68.89,78741.17,0.0,0.99931,0.0,0.10047]
[1778913955576,68.89,78743.87,0.0,0.99932,0.0,0.10018]
[1778913955905,68.89,78743.87,0.0,0.99932,0.0,0.10018]
[1778913956062,68.89,78743.87,0.0,0.99932,0.0,0.10018]
[1778913956583,68.89,78744.03,0.0,0.99932,0.0,0.10016]
[1778913956972,68.89,78744.03,0.0,0.99932,0.0,0.10016]
[1778913957064,68.89,78744.03,0.0,0.99932,0.0,0.10016]
[1778913958597,68.89,78741.26,0.0,0.99932,0.0,0.10046]
[1778913963632,68.89,78740.67,0.0,0.99931,0.0,0.10053]
[1778913964639,68.89,78735.14,0.0,0.99931,0.0,0.10113]
[1778913965646,68.89,78733.33,0.0,0.99931,0.0,0.10133]
[1778913965980,68.89,78733.33,0.0,0.99931,0.0,0.10133]
[1778913966061,68.89,78733.33,0.0,0.99931,0.0,0.10133]
[1778913966653,68.89,78733.69,0.0,0.99931,0.0,0.10129]
[1778913967580,68.89,78733.69,0.0,0.99931,0.0,0.10129]
[1778913967812,68.89,78733.69,0.0,0.99931,0.0,0.10129]
[1778913969674,68.89,78732.11,0.0,0.99931,0.0,0.10147]
[1778913970764,68.89,78732.11,0.0,0.99931,0.0,0.10147]
[1778913970812,68.89,78732.11,0.0,0.99931,0.0,0.10147]
[1778913970788,68.89,78732.35,0.0,0.99931,0.0,0.10144]
[1778913971348,68.89,78732.35,0.0,0.99931,0.0,0.10144]
[1778913971565,68.89,78732.35,0.0,0.99931,0.0,0.10144]
[1778913971689,68.89,78732.65,0.0,0.99931,0.0,0.10141]
[1778913976723,68.89,78733.16,0.0,0.99931,0.0,0.10135]
[1778913978737,68.89,78736.17,0.0,0.99931,0.0,0.10102]
[1778913979667,68.89,78736.17,0.0,0.99931,0.0,0.10102]
[1778913979809,68.89,78736.17,0.0,0.99931,0.0,0.10102]
[1778913979744,68.89,78739.58,0.0,0.99931,0.0,0.10065]
[1778913980571,68.89,78739.58,0.0,0.99931,0.0,0.10065]
[1778913980811,68.89,78739.58,0.0,0.99931,0.0,0.10065]
[1778913980751,68.89,78739.62,0.0,0.99931,0.0,0.10064]
[1778913985786,68.89,78739.37,0.0,0.99931,0.0,0.10067]
[1778913990821,68.89,78739.25,0.0,0.99931,0.0,0.10068]
[1778913995902,68.89,78739.09,0.0,0.99932,0.0,0.10033]
[1778913996060,68.89,78739.28,0.0,0.99932,0.0,0.10031]
[1778913995953,68.89,78739.28,0.0,0.99932,0.0,0.10031]
[1778913997605,68.89,78739.28,0.0,0.99932,0.0,0.10031]
[1778913997813,68.89,78739.28,0.0,0.99932,0.0,0.10031]
[1778913997870,68.89,78738.29,0.0,0.99932,0.0,0.10042]
[1778914001899,68.89,78740.03,0.0,0.99932,0.0,0.10023]
[1778914004398,68.89,78741.1,0.0,0.99932,0.0,0.10011]
[1778914004561,68.89,78741.1,0.0,0.99932,0.0,0.10011]
[1778914004920,68.89,78741.29,0.0,0.99932,0.0,0.10009]
[1778914006054,68.89,78741.29,0.0,0.99932,0.0,0.10009]
[1778914006312,68.89,78741.29,0.0,0.99932,0.0,0.10009]
[1778914006410,68.89,78743.93,0.0,0.99932,0.0,0.0998]
[1778914010660,68.89,78744.08,0.0,0.99932,0.0,0.09979]
[1778914010816,68.89,78744.08,0.0,0.99932,0.0,0.09979]
[1778914010911,68.89,78746.15,0.0,0.99932,0.0,0.09956]
[1778914015997,68.89,78746.84,0.0,0.99932,0.0,0.09949]
[1778914019078,68.89,78747.26,0.0,0.99932,0.0,0.09944]
[1778914019314,68.89,78747.26,0.0,0.99932,0.0,0.09944]
[1778914019409,68.89,78747.26,0.0,0.99932,0.0,0.09944]
[1778914021032,68.89,78748.84,0.0,0.99932,0.0,0.09927]
[1778914025326,68.89,78749.67,0.0,0.99932,0.0,0.09918]
[1778914025563,68.89,78749.67,0.0,0.99932,0.0,0.09918]
[1778914031103,68.89,78748.93,0.0,0.99932,0.0,0.09926]
[1778914036137,68.89,78749.19,0.0,0.99932,0.0,0.09923]
[1778914037115,68.89,78749.19,0.0,0.99932,0.0,0.09923]
[1778914037310,68.89,78749.19,0.0,0.99932,0.0,0.09923]
[1778914037379,68.89,78745.79,0.0,0.99932,0.0,0.0996]
[1778914038494,68.89,78745.79,0.0,0.99932,0.0,0.0996]
[1778914038562,68.89,78745.79,0.0,0.99932,0.0,0.0996]
[1778914038595,68.89,78737.12,0.0,0.99931,0.0,0.10055]
[1778914039158,68.89,78737.79,0.0,0.99931,0.0,0.10047]
[1778914040165,68.89,78736.65,0.0,0.99931,0.0,0.1006]
[1778914041382,68.89,78736.65,0.0,0.99931,0.0,0.1006]
[1778914041560,68.89,78736.65,0.0,0.99931,0.0,0.1006]
[1778914041660,68.89,78724.68,0.0,0.9993,0.0,0.10191]
[1778914042179,68.89,78720.62,0.0,0.9993,0.0,0.10236]
[1778914043614,68.89,78720.62,0.0,0.9993,0.0,0.10236]
[1778914043818,68.89,78720.62,0.0,0.9993,0.0,0.10236]
[1778914048795,68.89,78719.86,0.0,0.9993,0.0,0.10245]
[1778914048808,68.89,78719.86,0.0,0.9993,0.0,0.10245]
[1778914048840,68.89,78719.09,0.0,0.9993,0.0,0.10253]
[1778914049228,68.89,78716.0,0.0,0.9993,0.0,0.10288]
[1778914050235,68.89,78715.02,0.0,0.9993,0.0,0.10299]
[1778914051247,68.89,78715.02,0.0,0.9993,0.0,0.10299]
[1778914051312,68.89,78715.02,0.0,0.9993,0.0,0.10299]
[1778914058291,68.89,78714.15,0.0,0.9993,0.0,0.10271]
[1778914061518,68.89,78714.4,0.0,0.9993,0.0,0.10268]
[1778914061583,68.89,78717.88,0.0,0.9993,0.0,0.10229]
[1778914062319,68.89,78719.95,0.0,0.9993,0.0,0.10206]
[1778914064574,68.89,78720.5,0.0,0.9993,0.0,0.102]
[1778914064812,68.89,78720.5,0.0,0.9993,0.0,0.102]
[1778914064834,68.89,78724.81,0.0,0.99931,0.0,0.10153]
[1778914066347,68.89,78725.78,0.0,0.99931,0.0,0.10142]
[1778914071382,68.89,78725.05,0.0,0.99931,0.0,0.1015]
[1778914075043,68.89,78724.86,0.0,0.99931,0.0,0.10152]
[1778914076417,68.89,78718.21,0.0,0.9993,0.0,0.10226]
[1778914077561,68.89,78718.21,0.0,0.9993,0.0,0.10226]
[1778914077770,68.89,78718.21,0.0,0.9993,0.0,0.10226]
[1778914077810,68.89,78718.21,0.0,0.9993,0.0,0.10226]
[1778914077910,68.89,78714.28,0.0,0.9993,0.0,0.10269]
[1778914081452,68.89,78711.35,0.0,0.9993,0.0,0.10302]
[1778914082459,68.89,78707.38,0.0,0.99929,0.0,0.10346]
[1778914083466,68.89,78700.5,0.0,0.99929,0.0,0.10424]
[1778914084473,68.89,78695.72,0.0,0.99928,0.0,0.10478]
[1778914085299,68.89,78695.72,0.0,0.99928,0.0,0.10478]
[1778914085309,68.89,78695.72,0.0,0.99928,0.0,0.10478]
[1778914087562,68.89,78696.57,0.0,0.99928,0.0,0.10468]
[1778914087564,68.89,78696.65,0.0,0.99928,0.0,0.10468]
[1778914088501,68.89,78703.4,0.0,0.99929,0.0,0.10391]
[1778914089799,68.89,78703.4,0.0,0.99929,0.0,0.10391]
[1778914089808,68.89,78703.4,0.0,0.99929,0.0,0.10391]
[1778914089900,68.89,78707.07,0.0,0.99929,0.0,0.1035]
[1778914091522,68.89,78704.8,0.0,0.99929,0.0,0.10375]
[1778914095550,68.89,78702.62,0.0,0.99929,0.0,0.104]
[1778914097330,68.89,78702.37,0.0,0.99929,0.0,0.10403]
[1778914097565,68.89,78702.37,0.0,0.99929,0.0,0.10403]
[1778914099746,68.89,78703.62,0.0,0.99929,0.0,0.10389]
[1778914099812,68.89,78703.62,0.0,0.99929,0.0,0.10389]
[1778914099950,68.89,78703.91,0.0,0.99929,0.0,0.10385]
[1778914104859,68.89,78703.2,0.0,0.99929,0.0,0.10393]
[1778914105062,68.89,78702.27,0.0,0.99929,0.0,0.10404]
[1778914108644,68.89,78699.74,0.0,0.99929,0.0,0.10433]
[1778914110322,68.89,78699.69,0.0,0.99929,0.0,0.10433]
[1778914110561,68.89,78699.69,0.0,0.99929,0.0,0.10433]
[1778914110658,68.89,78699.68,0.0,0.99929,0.0,0.10433]
[1778914112672,68.89,78699.69,0.0,0.99929,0.0,0.10395]
[1778914117707,68.89,78699.61,0.0,0.99929,0.0,0.10396]
[1778914122742,68.89,78698.6,0.0,0.99929,0.0,0.10407]
[1778914123305,68.89,78698.6,0.0,0.99929,0.0,0.10407]
[1778914123565,68.89,78698.6,0.0,0.99929,0.0,0.10407]
[1778914128029,68.89,78697.86,0.0,0.99929,0.0,0.10416]
[1778914128062,68.89,78698.39,0.0,0.99929,0.0,0.1041]
[1778914128784,68.89,78697.67,0.0,0.99929,0.0,0.10418]
[1778914129420,68.89,78697.67,0.0,0.99929,0.0,0.10418]
[1778914129563,68.89,78697.67,0.0,0.99929,0.0,0.10418]
[1778914133819,68.89,78700.39,0.0,0.99929,0.0,0.10387]
[1778914135034,68.89,78700.39,0.0,0.99929,0.0,0.10387]
[1778914135064,68.89,78700.28,0.0,0.99929,0.0,0.10388]
[1778914137847,68.89,78700.17,0.0,0.99929,0.0,0.1039]
[1778914138215,68.89,78700.17,0.0,0.99929,0.0,0.1039]
[1778914138310,68.89,78700.17,0.0,0.99929,0.0,0.1039]
[1778914138854,68.89,78695.77,0.0,0.99928,0.0,0.10439]
[1778914142960,68.89,78694.56,0.0,0.99928,0.0,0.10453]
[1778914143060,68.89,78694.56,0.0,0.99928,0.0,0.10453]
[1778914143622,68.89,78694.19,0.0,0.99928,0.0,0.10457]
[1778914143812,68.89,78694.19,0.0,0.99928,0.0,0.10457]
[1778914143890,68.89,78694.27,0.0,0.99928,0.0,0.10456]
[1778914148925,68.89,78693.4,0.0,0.99928,0.0,0.10466]
[1778914151401,68.89,78693.23,0.0,0.99928,0.0,0.10468]
[1778914151559,68.89,78693.23,0.0,0.99928,0.0,0.10468]
[1778914157988,68.89,78694.27,0.0,0.99928,0.0,0.10456]
[1778914163614,68.89,78694.24,0.0,0.99928,0.0,0.10457]
[1778914163811,68.89,78694.24,0.0,0.99928,0.0,0.10457]
[1778914166141,68.89,78697.18,0.0,0.99929,0.0,0.10423]
[1778914166313,68.89,78697.18,0.0,0.99929,0.0,0.10423]
[1778914166783,68.89,78697.18,0.0,0.99929,0.0,0.10423]
[1778914166809,68.89,78697.18,0.0,0.99929,0.0,0.10423]
[1778914167051,68.89,78698.48,0.0,0.99929,0.0,0.10409]
[1778914171079,68.89,78698.75,0.0,0.99929,0.0,0.10368]
[1778914171923,68.89,78698.75,0.0,0.99929,0.0,0.10368]
[1778914172059,68.89,78698.75,0.0,0.99929,0.0,0.10368]
[1778914173502,68.89,78698.43,0.0,0.99929,0.0,0.10371]
[1778914173565,68.89,78698.43,0.0,0.99929,0.0,0.10371]
[1778914173660,68.89,78696.24,0.0,0.99929,0.0,0.10396]
[1778914176069,68.89,78695.08,0.0,0.99929,0.0,0.10409]
[1778914176311,68.89,78695.11,0.0,0.99929,0.0,0.10409]
[1778914179137,68.89,78691.06,0.0,0.99928,0.0,0.10454]
[1778914181027,68.89,78691.06,0.0,0.99928,0.0,0.10454]
[1778914181152,68.89,78685.97,0.0,0.99928,0.0,0.10512]
[1778914182158,68.89,78683.13,0.0,0.99928,0.0,0.10545]
[1778914184281,68.89,78683.68,0.0,0.99928,0.0,0.10538]
[1778914184334,68.89,78660.53,0.0,0.99926,0.0,0.10806]
[1778914185192,68.89,78636.99,0.0,0.99924,0.0,0.11084]
[1778914186195,68.89,78638.14,0.0,0.99924,0.0,0.1107]
[1778914187657,68.89,78638.14,0.0,0.99924,0.0,0.1107]
[1778914187710,68.89,78638.96,0.0,0.99924,0.0,0.11061]
[1778914188571,68.89,78638.96,0.0,0.99924,0.0,0.11061]
[1778914188580,68.89,78619.52,0.0,0.99922,0.0,0.11295]
[1778914189223,68.89,78594.54,0.0,0.9992,0.0,0.11602]
[1778914190230,68.89,78589.83,0.0,0.99919,0.0,0.11661]
[1778914191999,68.89,78589.83,0.0,0.99919,0.0,0.11661]
[1778914192046,68.89,78594.08,0.0,0.9992,0.0,0.11608]
[1778914193251,68.89,78589.76,0.0,0.99919,0.0,0.11662]
[1778914194258,68.89,78582.92,0.0,0.99919,0.0,0.11748]
[1778914195877,68.89,78582.92,0.0,0.99919,0.0,0.11748]
[1778914196273,68.89,78578.06,0.0,0.99918,0.0,0.11809]
[1778914197280,68.89,78573.5,0.0,0.99918,0.0,0.11867]
[1778914199763,68.89,78572.59,0.0,0.99918,0.0,0.11879]
[1778914199816,68.89,78570.02,0.0,0.99917,0.0,0.11912]
[1778914201313,68.89,78557.79,0.0,0.99916,0.0,0.12069]
[1778914202320,68.89,78553.64,0.0,0.99916,0.0,0.12122]
[1778914207355,68.89,78553.65,0.0,0.99916,0.0,0.12122]
[1778914212767,68.89,78553.79,0.0,0.99916,0.0,0.1212]
[1778914212791,68.89,78553.79,0.0,0.99916,0.0,0.1212]
[1778914217429,68.89,78550.95,0.0,0.99915,0.0,0.12157]
[1778914218193,68.89,78550.95,0.0,0.99915,0.0,0.12157]
[1778914219194,68.89,78505.32,0.0,0.99911,0.0,0.12764]
[1778914219442,68.89,78465.87,0.0,0.99907,0.0,0.1331]
[1778914220449,68.89,78466.67,0.0,0.99907,0.0,0.13299]
[1778914221858,68.89,78466.67,0.0,0.99907,0.0,0.13299]
[1778914221900,68.89,78447.57,0.0,0.99905,0.0,0.13571]
[1778914222463,68.89,78436.25,0.0,0.99903,0.0,0.13735]
[1778914223830,68.89,78436.25,0.0,0.99903,0.0,0.13735]
[1778914224067,68.89,78436.25,0.0,0.99903,0.0,0.13735]
[1778914223879,68.89,78435.25,0.0,0.99903,0.0,0.13749]
[1778914224477,68.89,78440.65,0.0,0.99904,0.0,0.13671]
[1778914225484,68.89,78448.42,0.0,0.99905,0.0,0.13559]
[1778914226491,68.89,78454.63,0.0,0.99905,0.0,0.1347]
[1778914227833,68.89,78454.63,0.0,0.99905,0.0,0.1347]
[1778914227910,68.89,78456.5,0.0,0.99905,0.0,0.13443]
[1778914229970,68.89,78457.33,0.0,0.99906,0.0,0.13432]
[1778914230002,68.89,78463.04,0.0,0.99906,0.0,0.1335]
[1778914230524,68.89,78486.67,0.0,0.99909,0.0,0.1302]
[1778914231530,68.89,78496.39,0.0,0.9991,0.0,0.12841]
[1778914232537,68.89,78494.91,0.0,0.9991,0.0,0.12861]
[1778914233967,68.89,78494.91,0.0,0.9991,0.0,0.12861]
[1778914234029,68.89,78495.64,0.0,0.9991,0.0,0.12851]
[1778914234551,68.89,78507.13,0.0,0.99911,0.0,0.12695]
[1778914236087,68.89,78507.13,0.0,0.99911,0.0,0.12695]
[1778914236164,68.89,78516.0,0.0,0.99912,0.0,0.12575]
[1778914236565,68.89,78523.16,0.0,0.99913,0.0,0.12479]
[1778914238083,68.89,78523.16,0.0,0.99913,0.0,0.12479]
[1778914238136,68.89,78528.47,0.0,0.99913,0.0,0.12409]
[1778914238579,68.89,78521.93,0.0,0.99913,0.0,0.12496]
[1778914239586,68.89,78524.54,0.0,0.99913,0.0,0.12461]
[1778914242063,68.89,78525.57,0.0,0.99913,0.0,0.12447]
[1778914243614,68.89,78528.88,0.0,0.99913,0.0,0.12403]
[1778914244621,68.89,78531.19,0.0,0.99914,0.0,0.12373]
[1778914246640,68.89,78535.58,0.0,0.99914,0.0,0.12315]
[1778914247646,68.89,78538.42,0.0,0.99914,0.0,0.12278]
[1778914248653,68.89,78545.06,0.0,0.99915,0.0,0.12191]
[1778914249660,68.89,78542.45,0.0,0.99915,0.0,0.12225]
[1778914252681,68.89,78545.22,0.0,0.99915,0.0,0.12189]
[1778914253688,68.89,78547.86,0.0,0.99915,0.0,0.12154]
[1778914254695,68.89,78550.89,0.0,0.99916,0.0,0.12115]
[1778914256073,68.89,78550.89,0.0,0.99916,0.0,0.12115]
[1778914256164,68.89,78554.47,0.0,0.99916,0.0,0.12069]
[1778914258062,68.89,78553.66,0.0,0.99916,0.0,0.12079]
[1778914258723,68.89,78556.64,0.0,0.99916,0.0,0.12041]
[1778914263758,68.89,78560.54,0.0,0.99917,0.0,0.1199]
[1778914264765,68.89,78563.17,0.0,0.99917,0.0,0.11957]
[1778914265772,68.89,78568.21,0.0,0.99917,0.0,0.11892]
[1778914266780,68.89,78570.64,0.0,0.99918,0.0,0.11861]
[1778914267787,68.89,78580.13,0.0,0.99919,0.0,0.11741]
[1778914268794,68.89,78586.39,0.0,0.99919,0.0,0.11662]
[1778914271815,68.89,78591.69,0.0,0.9992,0.0,0.11596]
[1778914272822,68.89,78599.17,0.0,0.9992,0.0,0.11503]
[1778914274092,68.89,78599.17,0.0,0.9992,0.0,0.11503]
[1778914274133,68.89,78600.73,0.0,0.99921,0.0,0.11484]
[1778914275843,68.89,78598.3,0.0,0.9992,0.0,0.11514]
[1778914278063,68.89,78597.83,0.0,0.9992,0.0,0.1152]
[1778914278864,68.89,78595.02,0.0,0.9992,0.0,0.11555]
[1778914281885,68.89,78584.09,0.0,0.99919,0.0,0.11691]
[1778914282892,68.89,78574.99,0.0,0.99918,0.0,0.11806]
[1778914283899,68.89,78574.6,0.0,0.99918,0.0,0.11811]
[1778914284906,68.89,78583.08,0.0,0.99919,0.0,0.11704]
[1778914285450,68.89,78583.08,0.0,0.99919,0.0,0.11704]
[1778914285657,68.89,78583.08,0.0,0.99919,0.0,0.11704]
[1778914285913,68.89,78592.8,0.0,0.9992,0.0,0.11582]
[1778914286920,68.89,78591.12,0.0,0.9992,0.0,0.11603]
[1778914287927,68.89,78588.94,0.0,0.99919,0.0,0.1163]
[1778914290948,68.89,78592.08,0.0,0.9992,0.0,0.11591]
[1778914291955,68.89,78591.8,0.0,0.9992,0.0,0.11553]
[1778914292962,68.89,78588.82,0.0,0.9992,0.0,0.1159]
[1778914295565,68.89,78588.42,0.0,0.9992,0.0,0.11595]
[1778914295983,68.89,78583.24,0.0,0.99919,0.0,0.1166]
[1778914297562,68.89,78581.71,0.0,0.99919,0.0,0.11679]
[1778914301020,68.89,78588.53,0.0,0.9992,0.0,0.11594]
[1778914301575,68.89,78588.53,0.0,0.9992,0.0,0.11594]
[1778914301815,68.89,78588.53,0.0,0.9992,0.0,0.11594]
[1778914302027,68.89,78592.66,0.0,0.9992,0.0,0.11543]
[1778914305048,68.89,78595.46,0.0,0.9992,0.0,0.11508]
[1778914307062,68.89,78591.68,0.0,0.9992,0.0,0.11555]
[1778914309076,68.89,78585.86,0.0,0.99919,0.0,0.11627]
[1778914310083,68.89,78583.02,0.0,0.99919,0.0,0.11663]
[1778914312099,68.89,78581.88,0.0,0.99919,0.0,0.11677]
[1778914313567,68.89,78581.42,0.0,0.99919,0.0,0.11683]
[1778914314237,68.89,78581.77,0.0,0.99919,0.0,0.11678]
[1778914320155,68.89,78583.59,0.0,0.99919,0.0,0.11656]
[1778914321162,68.89,78586.48,0.0,0.99919,0.0,0.11619]
[1778914326197,68.89,78587.21,0.0,0.9992,0.0,0.1161]
[1778914328224,68.89,78588.91,0.0,0.9992,0.0,0.11589]
[1778914329233,68.89,78593.25,0.0,0.9992,0.0,0.11535]
[1778914330239,68.89,78595.78,0.0,0.9992,0.0,0.11504]
[1778914331246,68.89,78598.14,0.0,0.99921,0.0,0.11475]
[1778914335274,68.89,78600.87,0.0,0.99921,0.0,0.11441]
[1778914338949,68.89,78601.09,0.0,0.99921,0.0,0.11438]
[1778914339060,68.89,78601.09,0.0,0.99921,0.0,0.11438]
[1778914340309,68.89,78603.27,0.0,0.99921,0.0,0.11412]
[1778914341316,68.89,78605.84,0.0,0.99921,0.0,0.1138]
[1778914343330,68.89,78607.83,0.0,0.99921,0.0,0.11356]
[1778914345565,68.89,78608.29,0.0,0.99921,0.0,0.1135]
[1778914345808,68.89,78608.29,0.0,0.99921,0.0,0.1135]
[1778914345838,68.89,78608.29,0.0,0.99921,0.0,0.1135]
[1778914346351,68.89,78610.36,0.0,0.99922,0.0,0.11325]
[1778914347358,68.89,78616.89,0.0,0.99922,0.0,0.11245]
[1778914350379,68.89,78618.58,0.0,0.99922,0.0,0.11225]
[1778914351387,68.89,78623.13,0.0,0.99923,0.0,0.1113]
[1778914352393,68.89,78626.88,0.0,0.99923,0.0,0.11085]
[1778914353400,68.89,78628.99,0.0,0.99924,0.0,0.11059]
[1778914355414,68.89,78626.19,0.0,0.99923,0.0,0.11093]
[1778914359442,68.89,78623.09,0.0,0.99923,0.0,0.1113]
[1778914362025,68.89,78623.16,0.0,0.99923,0.0,0.11129]
[1778914362060,68.89,78623.16,0.0,0.99923,0.0,0.11129]
[1778914363470,68.89,78625.08,0.0,0.99923,0.0,0.11106]
[1778914367231,68.89,78625.38,0.0,0.99923,0.0,0.11103]
[1778914367312,68.89,78625.9,0.0,0.99923,0.0,0.11096]
[1778914372533,68.89,78624.73,0.0,0.99923,0.0,0.1111]
[1778914373540,68.89,78618.54,0.0,0.99923,0.0,0.11185]
[1778914374547,68.89,78614.47,0.0,0.99922,0.0,0.11234]
[1778914376561,68.89,78609.72,0.0,0.99922,0.0,0.11292]
[1778914377569,68.89,78595.82,0.0,0.99921,0.0,0.11462]
[1778914378576,68.89,78585.22,0.0,0.9992,0.0,0.11594]
[1778914379583,68.89,78584.53,0.0,0.9992,0.0,0.11602]
[1778914380906,68.89,78584.53,0.0,0.9992,0.0,0.11602]
[1778914381058,68.89,78584.53,0.0,0.9992,0.0,0.11602]
[1778914381131,68.89,78584.43,0.0,0.9992,0.0,0.11603]
[1778914381597,68.89,78588.89,0.0,0.9992,0.0,0.11548]
[1778914382604,68.89,78595.33,0.0,0.99921,0.0,0.11468]
[1778914383611,68.89,78604.18,0.0,0.99921,0.0,0.11359]
[1778914384618,68.89,78606.67,0.0,0.99922,0.0,0.11329]
[1778914386632,68.89,78613.47,0.0,0.99922,0.0,0.11246]
[1778914387639,68.89,78611.9,0.0,0.99922,0.0,0.11265]
[1778914390660,68.89,78613.76,0.0,0.99922,0.0,0.11243]
[1778914392674,68.89,78616.39,0.0,0.99923,0.0,0.11211]
[1778914394688,68.89,78622.24,0.0,0.99923,0.0,0.1114]
[1778914395695,68.89,78625.02,0.0,0.99923,0.0,0.11107]
[1778914396801,68.89,78625.02,0.0,0.99923,0.0,0.11107]
[1778914396815,68.89,78625.02,0.0,0.99923,0.0,0.11107]
[1778914402744,68.89,78624.08,0.0,0.99923,0.0,0.11118]
[1778914404758,68.89,78619.81,0.0,0.99923,0.0,0.11169]
[1778914405765,68.89,78616.68,0.0,0.99923,0.0,0.11207]
[1778914406811,68.89,78616.68,0.0,0.99923,0.0,0.11207]
[1778914407059,68.89,78616.68,0.0,0.99923,0.0,0.11207]
[1778914407146,68.89,78615.39,0.0,0.99922,0.0,0.11223]
[1778914409074,68.89,78615.51,0.0,0.99922,0.0,0.11221]
[1778914409314,68.89,78615.51,0.0,0.99922,0.0,0.11221]
[1778914409175,68.89,78620.14,0.0,0.99923,0.0,0.11166]
[1778914409793,68.89,78621.5,0.0,0.99923,0.0,0.11149]
[1778914414828,68.89,78621.83,0.0,0.99923,0.0,0.11105]
[1778914419602,68.89,78622.56,0.0,0.99923,0.0,0.11096]
[1778914419808,68.89,78622.56,0.0,0.99923,0.0,0.11096]
[1778914419863,68.89,78621.98,0.0,0.99923,0.0,0.11103]
[1778914421043,68.89,78621.98,0.0,0.99923,0.0,0.11103]
[1778914421065,68.89,78621.98,0.0,0.99923,0.0,0.11103]
[1778914423891,68.89,78623.55,0.0,0.99923,0.0,0.11084]
[1778914424898,68.89,78625.16,0.0,0.99924,0.0,0.11065]
[1778914425985,68.89,78625.16,0.0,0.99924,0.0,0.11065]
[1778914426064,68.89,78625.16,0.0,0.99924,0.0,0.11065]
[1778914428365,68.89,78625.68,0.0,0.99924,0.0,0.11059]
[1778914428560,68.89,78625.68,0.0,0.99924,0.0,0.11059]
[1778914428926,68.89,78628.6,0.0,0.99924,0.0,0.11024]
[1778914430943,68.89,78629.87,0.0,0.99924,0.0,0.11009]
[1778914432566,68.89,78630.44,0.0,0.99924,0.0,0.11002]
[1778914432811,68.89,78630.44,0.0,0.99924,0.0,0.11002]
[1778914437992,68.89,78630.89,0.0,0.99924,0.0,0.10997]
[1778914439935,68.89,78631.4,0.0,0.99924,0.0,0.10991]
[1778914440058,68.89,78631.4,0.0,0.99924,0.0,0.10991]
[1778914440159,68.89,78636.13,0.0,0.99925,0.0,0.10935]
[1778914441761,68.89,78636.7,0.0,0.99925,0.0,0.10928]
[1778914441811,68.89,78636.7,0.0,0.99925,0.0,0.10928]
[1778914442024,68.89,78638.03,0.0,0.99925,0.0,0.10912]
[1778914446646,68.89,78638.32,0.0,0.99925,0.0,0.10909]
[1778914446809,68.89,78638.32,0.0,0.99925,0.0,0.10909]
[1778914447059,68.89,78630.8,0.0,0.99924,0.0,0.10998]
[1778914448066,68.89,78627.45,0.0,0.99924,0.0,0.11038]
[1778914448618,68.89,78627.45,0.0,0.99924,0.0,0.11038]
[1778914448813,68.89,78627.45,0.0,0.99924,0.0,0.11038]
[1778914453819,68.89,78626.74,0.0,0.99924,0.0,0.11046]
[1778914454059,68.89,78626.74,0.0,0.99924,0.0,0.11046]
[1778914454211,68.89,78626.74,0.0,0.99924,0.0,0.11046]
[1778914454310,68.89,78626.74,0.0,0.99924,0.0,0.11046]
[1778914454360,68.89,78625.54,0.0,0.99924,0.0,0.1106]
[1778914459144,68.89,78627.27,0.0,0.99924,0.0,0.1104]
[1778914460151,68.89,78629.76,0.0,0.99924,0.0,0.1101]
[1778914460855,68.89,78629.76,0.0,0.99924,0.0,0.1101]
[1778914461065,68.89,78629.76,0.0,0.99924,0.0,0.1101]
[1778914463176,68.89,78631.79,0.0,0.99924,0.0,0.10986]
[1778914464179,68.89,78627.38,0.0,0.99924,0.0,0.11038]
[1778914465186,68.89,78623.37,0.0,0.99923,0.0,0.11086]
[1778914466058,68.89,78623.37,0.0,0.99923,0.0,0.11086]
[1778914466193,68.89,78618.56,0.0,0.99923,0.0,0.11144]
[1778914467200,68.89,78612.47,0.0,0.99922,0.0,0.11218]
[1778914467435,68.89,78612.47,0.0,0.99922,0.0,0.11218]
[1778914467563,68.89,78612.47,0.0,0.99922,0.0,0.11218]
[1778914470221,68.89,78623.13,0.0,0.99923,0.0,0.11089]
[1778914471228,68.89,78630.01,0.0,0.99924,0.0,0.10967]
[1778914471908,68.89,78630.01,0.0,0.99924,0.0,0.10967]
[1778914472063,68.89,78630.01,0.0,0.99924,0.0,0.10967]
[1778914476591,68.89,78629.98,0.0,0.99924,0.0,0.10968]
[1778914476809,68.89,78629.98,0.0,0.99924,0.0,0.10968]
[1778914478349,68.89,78628.86,0.0,0.99924,0.0,0.10981]
[1778914478375,68.89,78629.43,0.0,0.99924,0.0,0.10974]
[1778914478565,68.89,78629.43,0.0,0.99924,0.0,0.10974]
[1778914480291,68.89,78622.7,0.0,0.99924,0.0,0.11054]
[1778914481298,68.89,78618.72,0.0,0.99923,0.0,0.11102]
[1778914482046,68.89,78618.72,0.0,0.99923,0.0,0.11102]
[1778914482062,68.89,78618.72,0.0,0.99923,0.0,0.11102]
[1778914487340,68.89,78618.27,0.0,0.99923,0.0,0.11107]
[1778914489354,68.89,78624.26,0.0,0.99924,0.0,0.11036]
[1778914490450,68.89,78624.67,0.0,0.99924,0.0,0.11031]
[1778914490564,68.89,78624.67,0.0,0.99924,0.0,0.11031]
[1778914491882,68.89,78625.36,0.0,0.99924,0.0,0.11022]
[1778914492060,68.89,78625.36,0.0,0.99924,0.0,0.11022]
[1778914492375,68.89,78625.4,0.0,0.99924,0.0,0.11022]
[1778914496403,68.89,78623.29,0.0,0.99924,0.0,0.11047]
[1778914498925,68.89,78622.47,0.0,0.99924,0.0,0.11057]
[1778914499063,68.89,78622.47,0.0,0.99924,0.0,0.11057]
[1778914504459,68.89,78623.49,0.0,0.99924,0.0,0.11045]
[1778914505466,68.89,78626.94,0.0,0.99924,0.0,0.11004]
[1778914506764,68.89,78626.94,0.0,0.99924,0.0,0.11004]
[1778914506813,68.89,78626.94,0.0,0.99924,0.0,0.11004]
[1778914506865,68.89,78635.3,0.0,0.99925,0.0,0.10905]
[1778914507464,68.89,78635.3,0.0,0.99925,0.0,0.10905]
[1778914507562,68.89,78635.3,0.0,0.99925,0.0,0.10905]
[1778914507662,68.89,78635.22,0.0,0.99925,0.0,0.10906]
[1778914509494,68.89,78638.16,0.0,0.99925,0.0,0.10871]
[1778914512515,68.89,78635.7,0.0,0.99925,0.0,0.109]
[1778914514125,68.89,78635.7,0.0,0.99925,0.0,0.109]
[1778914514312,68.89,78635.7,0.0,0.99925,0.0,0.109]
[1778914519565,68.89,78633.14,0.0,0.99925,0.0,0.1093]
[1778914524601,68.89,78634.49,0.0,0.99925,0.0,0.10914]
[1778914525933,68.89,78634.49,0.0,0.99925,0.0,0.10914]
[1778914526063,68.89,78634.49,0.0,0.99925,0.0,0.10914]
[1778914527145,68.89,78636.25,0.0,0.99925,0.0,0.10893]
[1778914527312,68.89,78636.25,0.0,0.99925,0.0,0.10893]
[1778914527411,68.89,78636.97,0.0,0.99925,0.0,0.10885]
[1778914531490,68.89,78637.59,0.0,0.99925,0.0,0.10878]
[1778914531564,68.89,78637.59,0.0,0.99925,0.0,0.10878]
[1778914531650,68.89,78637.01,0.0,0.99925,0.0,0.10845]
[1778914536685,68.89,78637.6,0.0,0.99925,0.0,0.10838]
[1778914537678,68.89,78637.6,0.0,0.99925,0.0,0.10838]
[1778914537811,68.89,78637.6,0.0,0.99925,0.0,0.10838]
[1778914538464,68.89,78637.6,0.0,0.99925,0.0,0.10838]
[1778914538564,68.89,78637.67,0.0,0.99925,0.0,0.10837]
[1778914538662,68.89,78637.67,0.0,0.99925,0.0,0.10837]
[1778914543951,68.89,78639.04,0.0,0.99925,0.0,0.10821]
[1778914544062,68.89,78639.04,0.0,0.99925,0.0,0.10821]
[1778914551790,68.89,78638.17,0.0,0.99925,0.0,0.10831]
[1778914554179,68.89,78639.42,0.0,0.99925,0.0,0.10817]
[1778914554312,68.89,78639.42,0.0,0.99925,0.0,0.10817]
[1778914555187,68.89,78639.28,0.0,0.99925,0.0,0.10818]
[1778914555315,68.89,78639.28,0.0,0.99925,0.0,0.10818]
[1778914555412,68.89,78639.42,0.0,0.99925,0.0,0.10817]
[1778914560005,68.89,78641.1,0.0,0.99926,0.0,0.10797]
[1778914560064,68.89,78641.1,0.0,0.99926,0.0,0.10797]
[1778914563874,68.89,78637.32,0.0,0.99925,0.0,0.10841]
[1778914564662,68.89,78637.32,0.0,0.99925,0.0,0.10841]
[1778914564809,68.89,78637.32,0.0,0.99925,0.0,0.10841]
[1778914564881,68.89,78633.94,0.0,0.99925,0.0,0.10881]
[1778914566300,68.89,78633.94,0.0,0.99925,0.0,0.10881]
[1778914566315,68.89,78633.94,0.0,0.99925,0.0,0.10881]
[1778914566411,68.89,78635.86,0.0,0.99925,0.0,0.10858]
[1778914570923,68.89,78627.51,0.0,0.99924,0.0,0.10957]
[1778914571930,68.89,78620.77,0.0,0.99924,0.0,0.11037]
[1778914573156,68.89,78620.77,0.0,0.99924,0.0,0.11037]
[1778914573540,68.89,78620.75,0.0,0.99924,0.0,0.11037]
[1778914573944,68.89,78614.05,0.0,0.99923,0.0,0.11118]
[1778914574951,68.89,78605.97,0.0,0.99922,0.0,0.11215]
[1778914575958,68.89,78614.48,0.0,0.99923,0.0,0.11112]
[1778914577470,68.89,78614.48,0.0,0.99923,0.0,0.11112]
[1778914580993,68.89,78618.67,0.0,0.99924,0.0,0.11062]
[1778914582000,68.89,78620.84,0.0,0.99924,0.0,0.11036]
[1778914585022,68.89,78624.84,0.0,0.99924,0.0,0.10989]
[1778914586029,68.89,78629.17,0.0,0.99924,0.0,0.10937]
[1778914586698,68.89,78629.17,0.0,0.99924,0.0,0.10937]
[1778914586812,68.89,78629.17,0.0,0.99924,0.0,0.10937]
[1778914588313,68.89,78629.0,0.0,0.99924,0.0,0.10939]
[1778914588410,68.89,78628.49,0.0,0.99924,0.0,0.10945]
[1778914588572,68.89,78628.49,0.0,0.99924,0.0,0.10945]
[1778914591064,68.89,78627.28,0.0,0.99925,0.0,0.1092]
[1778914591884,68.89,78627.28,0.0,0.99925,0.0,0.1092]
[1778914592062,68.89,78627.28,0.0,0.99925,0.0,0.1092]
[1778914597372,68.89,78628.17,0.0,0.99925,0.0,0.10909]
[1778914597564,68.89,78628.94,0.0,0.99925,0.0,0.109]
[1778914598398,68.89,78628.94,0.0,0.99925,0.0,0.109]
[1778914598453,68.89,78629.03,0.0,0.99925,0.0,0.10899]
[1778914598563,68.89,78629.03,0.0,0.99925,0.0,0.10899]
[1778914602142,68.89,78635.61,0.0,0.99925,0.0,0.10822]
[1778914602778,68.89,78635.61,0.0,0.99925,0.0,0.10822]
[1778914602809,68.89,78635.61,0.0,0.99925,0.0,0.10822]
[1778914603149,68.89,78638.11,0.0,0.99926,0.0,0.10793]
[1778914608031,68.89,78637.68,0.0,0.99926,0.0,0.10798]
[1778914608061,68.89,78637.68,0.0,0.99926,0.0,0.10798]
[1778914608184,68.89,78634.86,0.0,0.99925,0.0,0.10831]
[1778914609191,68.89,78632.5,0.0,0.99925,0.0,0.10858]
[1778914609917,68.89,78632.5,0.0,0.99925,0.0,0.10858]
[1778914610065,68.89,78632.5,0.0,0.99925,0.0,0.10858]
[1778914610198,68.89,78632.55,0.0,0.99925,0.0,0.10858]
[1778914611205,68.89,78636.34,0.0,0.99925,0.0,0.10813]
[1778914611912,68.89,78636.34,0.0,0.99925,0.0,0.10813]
[1778914612065,68.89,78636.34,0.0,0.99925,0.0,0.10813]
[1778914613219,68.89,78632.38,0.0,0.99925,0.0,0.1086]
[1778914615233,68.89,78630.33,0.0,0.99925,0.0,0.10884]
[1778914615714,68.89,78630.33,0.0,0.99925,0.0,0.10884]
[1778914615812,68.89,78630.33,0.0,0.99925,0.0,0.10884]
[1778914616240,68.89,78627.13,0.0,0.99925,0.0,0.10922]
[1778914617996,68.89,78628.41,0.0,0.99925,0.0,0.10907]
[1778914618066,68.89,78628.41,0.0,0.99925,0.0,0.10907]
[1778914618254,68.89,78628.61,0.0,0.99925,0.0,0.10904]
[1778914623289,68.89,78628.9,0.0,0.99925,0.0,0.10901]
[1778914624498,68.89,78628.9,0.0,0.99925,0.0,0.10901]
[1778914624566,68.89,78628.07,0.0,0.99925,0.0,0.10911]
[1778914630338,68.89,78629.15,0.0,0.99925,0.0,0.10898]
[1778914631342,68.89,78629.15,0.0,0.99925,0.0,0.10898]
[1778914631563,68.89,78629.15,0.0,0.99925,0.0,0.10898]
[1778914632352,68.89,78631.95,0.0,0.99925,0.0,0.10865]
[1778914633359,68.89,78639.55,0.0,0.99926,0.0,0.10776]
[1778914633769,68.89,78639.55,0.0,0.99926,0.0,0.10776]
[1778914633810,68.89,78639.55,0.0,0.99926,0.0,0.10776]
[1778914635283,68.89,78641.13,0.0,0.99926,0.0,0.10757]
[1778914635308,68.89,78641.13,0.0,0.99926,0.0,0.10757]
[1778914635373,68.89,78640.11,0.0,0.99926,0.0,0.10769]
[1778914638417,68.89,78639.93,0.0,0.99926,0.0,0.10771]
[1778914638566,68.89,78639.93,0.0,0.99926,0.0,0.10771]
[1778914639401,68.89,78634.52,0.0,0.99925,0.0,0.10835]
[1778914641820,68.89,78634.4,0.0,0.99925,0.0,0.10836]
[1778914642065,68.89,78634.4,0.0,0.99925,0.0,0.10836]
[1778914642088,68.89,78634.4,0.0,0.99925,0.0,0.10836]
[1778914642316,68.89,78634.4,0.0,0.99925,0.0,0.10836]
[1778914642424,68.89,78633.83,0.0,0.99925,0.0,0.10843]
[1778914644845,68.89,78634.86,0.0,0.99925,0.0,0.10831]
[1778914645059,68.89,78634.86,0.0,0.99925,0.0,0.10831]
[1778914645444,68.89,78637.39,0.0,0.99926,0.0,0.10801]
[1778914647749,68.89,78636.73,0.0,0.99925,0.0,0.10809]
[1778914648054,68.89,78636.73,0.0,0.99925,0.0,0.10809]
[1778914648312,68.89,78636.73,0.0,0.99925,0.0,0.10809]
[1778914648465,68.89,78633.56,0.0,0.99925,0.0,0.10846]
[1778914653501,68.89,78633.71,0.0,0.99925,0.0,0.10805]
[1778914658536,68.89,78633.67,0.0,0.99925,0.0,0.10805]
[1778914661557,68.89,78631.01,0.0,0.99925,0.0,0.10836]
[1778914662564,68.89,78628.33,0.0,0.99925,0.0,0.10868]
[1778914665585,68.89,78630.3,0.0,0.99925,0.0,0.10845]
[1778914672634,68.89,78630.02,0.0,0.99925,0.0,0.10848]
[1778914677669,68.89,78629.88,0.0,0.99925,0.0,0.1085]
[1778914680690,68.89,78625.73,0.0,0.99925,0.0,0.10898]
[1778914681698,68.89,78622.42,0.0,0.99924,0.0,0.10938]
[1778914686732,68.89,78618.15,0.0,0.99924,0.0,0.10988]
[1778914688746,68.89,78616.03,0.0,0.99924,0.0,0.11013]
[1778914689761,68.89,78610.98,0.0,0.99923,0.0,0.11074]
[1778914690763,68.89,78599.57,0.0,0.99922,0.0,0.11211]
[1778914692778,68.89,78600.23,0.0,0.99922,0.0,0.11203]
[1778914694186,68.89,78597.63,0.0,0.99922,0.0,0.11235]
[1778914696017,68.89,78604.59,0.0,0.99923,0.0,0.11151]
[1778914699817,68.89,78604.12,0.0,0.99923,0.0,0.11156]
[1778914703871,68.89,78600.93,0.0,0.99922,0.0,0.11195]
[1778914705678,68.89,78601.27,0.0,0.99923,0.0,0.11191]
[1778914705811,68.89,78601.27,0.0,0.99923,0.0,0.11191]
[1778914705886,68.89,78600.82,0.0,0.99922,0.0,0.11196]
[1778914710562,68.89,78597.49,0.0,0.99922,0.0,0.11237]
[1778914711182,68.89,78592.85,0.0,0.99922,0.0,0.11252]
[1778914711927,68.89,78590.13,0.0,0.99922,0.0,0.11285]
[1778914713594,68.89,78590.13,0.0,0.99922,0.0,0.11285]
[1778914714289,68.89,78589.95,0.0,0.99922,0.0,0.11287]
[1778914714314,68.89,78589.95,0.0,0.99922,0.0,0.11287]
[1778914714414,68.89,78589.92,0.0,0.99922,0.0,0.11288]
[1778914715566,68.89,78589.92,0.0,0.99922,0.0,0.11288]
[1778914717969,68.89,78583.56,0.0,0.99921,0.0,0.11366]
[1778914718976,68.89,78578.43,0.0,0.99921,0.0,0.11429]
[1778914721997,68.89,78587.51,0.0,0.99922,0.0,0.11317]
[1778914723189,68.89,78587.51,0.0,0.99922,0.0,0.11317]
[1778914723312,68.89,78587.51,0.0,0.99922,0.0,0.11317]
[1778914723387,68.89,78588.09,0.0,0.99922,0.0,0.1131]
[1778914724011,68.89,78592.02,0.0,0.99922,0.0,0.11262]
[1778914725018,68.89,78596.03,0.0,0.99922,0.0,0.11213]
[1778914728558,68.89,78597.65,0.0,0.99922,0.0,0.11194]
[1778914728808,68.89,78597.4,0.0,0.99922,0.0,0.11197]
[1778914733501,68.89,78597.36,0.0,0.99922,0.0,0.11197]
[1778914733568,68.89,78597.36,0.0,0.99922,0.0,0.11197]
[1778914733664,68.89,78598.71,0.0,0.99923,0.0,0.11181]
[1778914735028,68.89,78597.72,0.0,0.99922,0.0,0.11193]
[1778914735065,68.89,78597.72,0.0,0.99922,0.0,0.11193]
[1778914736095,68.89,78600.83,0.0,0.99923,0.0,0.11155]
[1778914741130,68.89,78605.74,0.0,0.99923,0.0,0.11096]
[1778914741760,68.89,78605.74,0.0,0.99923,0.0,0.11096]
[1778914741811,68.89,78605.74,0.0,0.99923,0.0,0.11096]
[1778914742137,68.89,78607.16,0.0,0.99923,0.0,0.11079]
[1778914742940,68.89,78607.16,0.0,0.99923,0.0,0.11079]
[1778914743059,68.89,78607.16,0.0,0.99923,0.0,0.11079]
[1778914743144,68.89,78605.0,0.0,0.99923,0.0,0.11105]
[1778914744151,68.89,78602.51,0.0,0.99923,0.0,0.11135]
[1778914748179,68.89,78604.49,0.0,0.99923,0.0,0.11111]
[1778914753033,68.89,78605.74,0.0,0.99923,0.0,0.11096]
[1778914753064,68.89,78605.74,0.0,0.99923,0.0,0.11096]
[1778914753214,68.89,78606.34,0.0,0.99923,0.0,0.11089]
[1778914754363,68.89,78606.34,0.0,0.99923,0.0,0.11089]
[1778914754562,68.89,78606.34,0.0,0.99923,0.0,0.11089]
[1778914759256,68.89,78609.66,0.0,0.99924,0.0,0.11049]
[1778914760370,68.89,78609.66,0.0,0.99924,0.0,0.11049]
[1778914760565,68.89,78609.66,0.0,0.99924,0.0,0.11049]
[1778914760576,68.89,78610.77,0.0,0.99924,0.0,0.11036]
[1778914762513,68.89,78610.4,0.0,0.99924,0.0,0.11041]
[1778914762564,68.89,78610.4,0.0,0.99924,0.0,0.11041]
[1778914768319,68.89,78611.05,0.0,0.99924,0.0,0.11033]
[1778914768902,68.89,78611.05,0.0,0.99924,0.0,0.11033]
[1778914769063,68.89,78611.05,0.0,0.99924,0.0,0.11033]
[1778914769326,68.89,78611.14,0.0,0.99924,0.0,0.11032]
[1778914770281,68.89,78611.14,0.0,0.99924,0.0,0.11032]
[1778914770313,68.89,78611.14,0.0,0.99924,0.0,0.11032]
[1778914775368,68.89,78612.22,0.0,0.99924,0.0,0.10979]
[1778914780403,68.89,78612.93,0.0,0.99924,0.0,0.1097]
[1778914780871,68.89,78612.93,0.0,0.99924,0.0,0.1097]
[1778914781063,68.89,78612.93,0.0,0.99924,0.0,0.1097]
[1778914781411,68.89,78613.48,0.0,0.99924,0.0,0.10964]
[1778914782920,68.89,78613.32,0.0,0.99924,0.0,0.10966]
[1778914783060,68.89,78613.32,0.0,0.99924,0.0,0.10966]
[1778914786446,68.89,78616.02,0.0,0.99924,0.0,0.10934]
[1778914791481,68.89,78615.98,0.0,0.99924,0.0,0.10934]
[1778914796516,68.89,78615.01,0.0,0.99924,0.0,0.10946]
[1778914798768,68.89,78614.0,0.0,0.99924,0.0,0.10958]
[1778914798810,68.89,78614.0,0.0,0.99924,0.0,0.10958]
[1778914800544,68.89,78613.87,0.0,0.99924,0.0,0.10959]
[1778914800779,68.89,78613.87,0.0,0.99924,0.0,0.10959]
[1778914800824,68.89,78613.87,0.0,0.99924,0.0,0.10959]
[1778914801551,68.89,78613.53,0.0,0.99924,0.0,0.10963]
[1778914804743,68.89,78611.51,0.0,0.99924,0.0,0.10987]
[1778914805579,68.89,78609.3,0.0,0.99924,0.0,0.11014]
[1778914806586,68.89,78606.66,0.0,0.99924,0.0,0.11045]
[1778914811622,68.89,78607.86,0.0,0.99924,0.0,0.11031]
[1778914816657,68.89,78605.01,0.0,0.99923,0.0,0.11065]
[1778914817276,68.89,78605.01,0.0,0.99923,0.0,0.11065]
[1778914817312,68.89,78605.01,0.0,0.99923,0.0,0.11065]
[1778914817664,68.89,78604.04,0.0,0.99923,0.0,0.11076]
[1778914819483,68.89,78603.93,0.0,0.99923,0.0,0.11078]
[1778914819565,68.89,78603.93,0.0,0.99923,0.0,0.11078]
[1778914821694,68.89,78600.59,0.0,0.99923,0.0,0.11118]
[1778914822222,68.89,78600.59,0.0,0.99923,0.0,0.11118]
[1778914822310,68.89,78600.59,0.0,0.99923,0.0,0.11118]
[1778914822700,68.89,78599.41,0.0,0.99923,0.0,0.11132]
[1778914824462,68.89,78599.94,0.0,0.99923,0.0,0.11126]
[1778914824567,68.89,78599.94,0.0,0.99923,0.0,0.11126]
[1778914829749,68.89,78600.72,0.0,0.99923,0.0,0.11116]
[1778914831763,68.89,78600.44,0.0,0.99923,0.0,0.11079]
[1778914833501,68.89,78600.44,0.0,0.99923,0.0,0.11079]
[1778914833563,68.89,78600.44,0.0,0.99923,0.0,0.11079]
[1778914833777,68.89,78600.78,0.0,0.99923,0.0,0.11075]
[1778914835971,68.89,78601.05,0.0,0.99923,0.0,0.11072]
[1778914836060,68.89,78601.05,0.0,0.99923,0.0,0.11072]
[1778914841833,68.89,78601.07,0.0,0.99923,0.0,0.11072]
[1778914846874,68.89,78601.14,0.0,0.99923,0.0,0.11071]
[1778914851908,68.89,78601.37,0.0,0.99923,0.0,0.11068]
[1778914853922,68.89,78597.08,0.0,0.99923,0.0,0.1112]
[1778914854929,68.89,78588.51,0.0,0.99922,0.0,0.11223]
[1778914855936,68.89,78577.51,0.0,0.99921,0.0,0.11357]
[1778914856943,68.89,78582.3,0.0,0.99922,0.0,0.11299]
[1778914858793,68.89,78582.3,0.0,0.99922,0.0,0.11299]
[1778914857950,68.89,78590.85,0.0,0.99922,0.0,0.11195]
[1778914859237,68.89,78590.85,0.0,0.99922,0.0,0.11195]
[1778914859324,68.89,78589.56,0.0,0.99922,0.0,0.1121]
[1778914859964,68.89,78582.74,0.0,0.99922,0.0,0.11293]
[1778914860971,68.89,78580.56,0.0,0.99921,0.0,0.1132]
[1778914862392,68.89,78580.56,0.0,0.99921,0.0,0.1132]
[1778914862563,68.89,78580.56,0.0,0.99921,0.0,0.1132]
[1778914862660,68.89,78578.97,0.0,0.99921,0.0,0.1134]
[1778914867014,68.89,78577.36,0.0,0.99921,0.0,0.11359]
[1778914869030,68.89,78574.15,0.0,0.99921,0.0,0.11399]
[1778914870037,68.89,78572.01,0.0,0.99921,0.0,0.11425]
[1778914871229,68.89,78572.01,0.0,0.99921,0.0,0.11425]
[1778914871309,68.89,78572.01,0.0,0.99921,0.0,0.11425]
[1778914871409,68.89,78569.2,0.0,0.9992,0.0,0.1146]
[1778914873638,68.89,78568.19,0.0,0.9992,0.0,0.11472]
[1778914873809,68.89,78568.19,0.0,0.9992,0.0,0.11472]
[1778914877086,68.89,78570.06,0.0,0.9992,0.0,0.11449]
[1778914878488,68.89,78570.06,0.0,0.9992,0.0,0.11449]
[1778914878560,68.89,78570.06,0.0,0.9992,0.0,0.11449]
[1778914878589,68.89,78580.25,0.0,0.99921,0.0,0.11324]
[1778914879100,68.89,78580.31,0.0,0.99921,0.0,0.11323]
[1778914881295,68.89,78581.59,0.0,0.99922,0.0,0.11307]
[1778914881314,68.89,78581.59,0.0,0.99922,0.0,0.11307]
[1778914881384,68.89,78583.56,0.0,0.99922,0.0,0.11283]
[1778914886344,68.89,78582.39,0.0,0.99922,0.0,0.11298]
[1778914886533,68.89,78580.52,0.0,0.99921,0.0,0.11321]
[1778914888166,68.89,78575.29,0.0,0.99921,0.0,0.11385]
[1778914889347,68.89,78575.29,0.0,0.99921,0.0,0.11385]
[1778914890484,68.89,78575.82,0.0,0.99921,0.0,0.11378]
[1778914890532,68.89,78573.82,0.0,0.99921,0.0,0.11403]
[1778914893201,68.89,78573.46,0.0,0.99921,0.0,0.11366]
[1778914897187,68.89,78573.08,0.0,0.99921,0.0,0.11371]
[1778914897310,68.89,78573.08,0.0,0.99921,0.0,0.11371]
[1778914897339,68.89,78574.1,0.0,0.99921,0.0,0.11358]
[1778914899641,68.89,78573.52,0.0,0.99921,0.0,0.11365]
[1778914899812,68.89,78573.52,0.0,0.99921,0.0,0.11365]
[1778914903272,68.89,78569.26,0.0,0.99921,0.0,0.11418]
[1778914904278,68.89,78567.27,0.0,0.9992,0.0,0.11442]
[1778914905499,68.89,78567.27,0.0,0.9992,0.0,0.11442]
[1778914905559,68.89,78567.27,0.0,0.9992,0.0,0.11442]
[1778914905600,68.89,78563.04,0.0,0.9992,0.0,0.11495]
[1778914906292,68.89,78561.58,0.0,0.9992,0.0,0.11513]
[1778914907299,68.89,78568.03,0.0,0.99921,0.0,0.11433]
[1778914908306,68.89,78570.42,0.0,0.99921,0.0,0.11403]
[1778914909072,68.89,78570.42,0.0,0.99921,0.0,0.11403]
[1778914909121,68.89,78570.42,0.0,0.99921,0.0,0.11403]
[1778914910320,68.89,78573.51,0.0,0.99921,0.0,0.11365]
[1778914911327,68.89,78575.54,0.0,0.99921,0.0,0.1134]
[1778914913650,68.89,78574.97,0.0,0.99921,0.0,0.11347]
[1778914913811,68.89,78574.97,0.0,0.99921,0.0,0.11347]
[1778914913682,68.89,78575.26,0.0,0.99921,0.0,0.11344]
[1778914914565,68.89,78575.26,0.0,0.99921,0.0,0.11344]
[1778914914814,68.89,78575.26,0.0,0.99921,0.0,0.11344]
[1778914914605,68.89,78575.5,0.0,0.99921,0.0,0.11341]
[1778914916362,68.89,78579.02,0.0,0.99922,0.0,0.11298]
[1778914921766,68.89,78578.95,0.0,0.99922,0.0,0.11299]
[1778914921814,68.89,78578.95,0.0,0.99922,0.0,0.11299]
[1778914924418,68.89,78580.78,0.0,0.99922,0.0,0.11276]
[1778914925647,68.89,78580.78,0.0,0.99922,0.0,0.11276]
[1778914925811,68.89,78580.78,0.0,0.99922,0.0,0.11276]
[1778914925848,68.89,78580.53,0.0,0.99922,0.0,0.11279]
[1778914926432,68.89,78579.38,0.0,0.99922,0.0,0.11293]
[1778914928471,68.89,78579.68,0.0,0.99922,0.0,0.1129]
[1778914928564,68.89,78579.68,0.0,0.99922,0.0,0.1129]
[1778914933907,68.89,78579.96,0.0,0.99922,0.0,0.11286]
[1778914934059,68.89,78579.96,0.0,0.99922,0.0,0.11286]
[1778914934488,68.89,78578.36,0.0,0.99922,0.0,0.11306]
[1778914935495,68.89,78574.54,0.0,0.99921,0.0,0.11353]
[1778914936502,68.89,78573.05,0.0,0.99921,0.0,0.11371]
[1778914937514,68.89,78573.05,0.0,0.99921,0.0,0.11371]
[1778914937565,68.89,78573.05,0.0,0.99921,0.0,0.11371]
[1778914937615,68.89,78569.4,0.0,0.99921,0.0,0.11416]
[1778914937886,68.89,78569.4,0.0,0.99921,0.0,0.11416]
[1778914938061,68.89,78569.4,0.0,0.99921,0.0,0.11416]
[1778914938516,68.89,78565.55,0.0,0.9992,0.0,0.11464]
[1778914939523,68.89,78568.86,0.0,0.99921,0.0,0.11423]
[1778914940530,68.89,78577.03,0.0,0.99921,0.0,0.11322]
[1778914941537,68.89,78580.18,0.0,0.99922,0.0,0.11284]
[1778914942192,68.89,78580.18,0.0,0.99922,0.0,0.11284]
[1778914942313,68.89,78580.18,0.0,0.99922,0.0,0.11284]
[1778914948586,68.89,78580.66,0.0,0.99922,0.0,0.11278]
[1778914949593,68.89,78583.72,0.0,0.99922,0.0,0.11241]
[1778914950600,68.89,78585.89,0.0,0.99922,0.0,0.11214]
[1778914951586,68.89,78585.89,0.0,0.99922,0.0,0.11214]
[1778914951810,68.89,78585.89,0.0,0.99922,0.0,0.11214]
[1778914958561,68.89,78585.82,0.0,0.99922,0.0,0.11174]
[1778914958656,68.89,78585.55,0.0,0.99922,0.0,0.11178]
[1778914959486,68.89,78585.55,0.0,0.99922,0.0,0.11178]
[1778914959563,68.89,78585.55,0.0,0.99922,0.0,0.11178]
[1778914963691,68.89,78583.0,0.0,0.99922,0.0,0.11209]
[1778914965442,68.89,78582.01,0.0,0.99922,0.0,0.11221]
[1778914965567,68.89,78582.01,0.0,0.99922,0.0,0.11221]
[1778914968767,68.89,78580.1,0.0,0.99922,0.0,0.11244]
[1778914968811,68.89,78580.1,0.0,0.99922,0.0,0.11244]
[1778914968808,68.89,78580.32,0.0,0.99922,0.0,0.11241]
[1778914972547,68.89,78580.79,0.0,0.99922,0.0,0.11235]
[1778914972565,68.89,78580.79,0.0,0.99922,0.0,0.11235]
[1778914972754,68.89,78583.34,0.0,0.99922,0.0,0.11204]
[1778914977438,68.89,78584.06,0.0,0.99922,0.0,0.11196]
[1778914977566,68.89,78584.06,0.0,0.99922,0.0,0.11196]
[1778914977622,68.89,78584.06,0.0,0.99922,0.0,0.11196]
[1778914977810,68.89,78584.06,0.0,0.99922,0.0,0.11196]
[1778914977867,68.89,78584.01,0.0,0.99922,0.0,0.11196]
[1778914984838,68.89,78583.47,0.0,0.99922,0.0,0.11203]
[1778914987860,68.89,78581.31,0.0,0.99922,0.0,0.11229]
[1778914988666,68.89,78581.31,0.0,0.99922,0.0,0.11229]
[1778914988812,68.89,78581.31,0.0,0.99922,0.0,0.11229]
[1778914993902,68.89,78575.48,0.0,0.99922,0.0,0.113]
[1778914995804,68.89,78573.76,0.0,0.99921,0.0,0.11321]
[1778914996061,68.89,78574.1,0.0,0.99921,0.0,0.11317]
[1778914997153,68.89,78574.96,0.0,0.99921,0.0,0.11306]
[1778914997312,68.89,78574.96,0.0,0.99921,0.0,0.11306]
[1778914997931,68.89,78574.72,0.0,0.99921,0.0,0.11309]
[1778915000951,68.89,78576.84,0.0,0.99922,0.0,0.11283]
[1778915002933,68.89,78576.84,0.0,0.99922,0.0,0.11283]
[1778915001958,68.89,78580.39,0.0,0.99922,0.0,0.1124]
[1778915003065,68.89,78580.39,0.0,0.99922,0.0,0.1124]
[1778915009007,68.89,78581.39,0.0,0.99922,0.0,0.11228]
[1778915012029,68.89,78581.52,0.0,0.99922,0.0,0.11186]
[1778915013155,68.89,78581.52,0.0,0.99922,0.0,0.11186]
[1778915013314,68.89,78581.52,0.0,0.99922,0.0,0.11186]
[1778915013390,68.89,78572.62,0.0,0.99922,0.0,0.11294]
[1778915015301,68.89,78571.26,0.0,0.99921,0.0,0.11311]
[1778915015312,68.89,78571.26,0.0,0.99921,0.0,0.11311]
[1778915015401,68.89,78569.81,0.0,0.99921,0.0,0.11328]
[1778915017462,68.89,78569.77,0.0,0.99921,0.0,0.11329]
[1778915017565,68.89,78569.77,0.0,0.99921,0.0,0.11329]
[1778915023106,68.89,78565.37,0.0,0.99921,0.0,0.11383]
[1778915024107,68.89,78565.37,0.0,0.99921,0.0,0.11383]
[1778915024314,68.89,78565.37,0.0,0.99921,0.0,0.11383]
[1778915025136,68.89,78564.28,0.0,0.99921,0.0,0.11396]
[1778915025311,68.89,78564.28,0.0,0.99921,0.0,0.11396]
[1778915025312,68.89,78564.67,0.0,0.99921,0.0,0.11392]
[1778915030155,68.89,78567.9,0.0,0.99921,0.0,0.11352]
[1778915032910,68.89,78568.79,0.0,0.99921,0.0,0.11341]
[1778915033060,68.89,78568.21,0.0,0.99921,0.0,0.11348]
[1778915038211,68.89,78567.78,0.0,0.99921,0.0,0.11353]
[1778915042239,68.89,78570.27,0.0,0.99921,0.0,0.11323]
[1778915043246,68.89,78577.93,0.0,0.99922,0.0,0.11229]
[1778915044204,68.89,78577.93,0.0,0.99922,0.0,0.11229]
[1778915044309,68.89,78577.93,0.0,0.99922,0.0,0.11229]
[1778915045618,68.89,78579.91,0.0,0.99922,0.0,0.11205]
[1778915045812,68.89,78579.91,0.0,0.99922,0.0,0.11205]
[1778915045914,68.89,78579.39,0.0,0.99922,0.0,0.11212]
[1778915051302,68.89,78578.66,0.0,0.99922,0.0,0.1122]
[1778915056337,68.89,78577.79,0.0,0.99922,0.0,0.11231]
[1778915060369,68.89,78578.63,0.0,0.99922,0.0,0.11221]
[1778915060562,68.89,78578.63,0.0,0.99922,0.0,0.11221]
[1778915063386,68.89,78574.25,0.0,0.99922,0.0,0.11274]
[1778915065156,68.89,78573.44,0.0,0.99922,0.0,0.11284]
[1778915065313,68.89,78573.44,0.0,0.99922,0.0,0.11284]
[1778915065400,68.89,78573.72,0.0,0.99922,0.0,0.11281]
[1778915070940,68.89,78573.47,0.0,0.99922,0.0,0.11284]
[1778915071059,68.89,78574.82,0.0,0.99922,0.0,0.11267]
[1778915071443,68.89,78574.64,0.0,0.99922,0.0,0.11228]
[1778915072452,68.89,78580.71,0.0,0.99923,0.0,0.11155]
[1778915073459,68.89,78586.32,0.0,0.99923,0.0,0.11087]
[1778915074920,68.89,78586.32,0.0,0.99923,0.0,0.11087]
[1778915075059,68.89,78588.25,0.0,0.99923,0.0,0.11064]
[1778915075473,68.89,78582.85,0.0,0.99923,0.0,0.11129]
[1778915078669,68.89,78583.5,0.0,0.99923,0.0,0.11121]
[1778915078810,68.89,78583.5,0.0,0.99923,0.0,0.11121]
[1778915078910,68.89,78583.7,0.0,0.99923,0.0,0.11119]
[1778915080781,68.89,78583.33,0.0,0.99923,0.0,0.11123]
[1778915080810,68.89,78583.33,0.0,0.99923,0.0,0.11123]
[1778915080934,68.89,78586.12,0.0,0.99923,0.0,0.1109]
[1778915083529,68.89,78579.69,0.0,0.99922,0.0,0.11167]
[1778915084820,68.89,78579.69,0.0,0.99922,0.0,0.11167]
[1778915084918,68.89,78577.09,0.0,0.99922,0.0,0.11199]
[1778915085064,68.89,78577.09,0.0,0.99922,0.0,0.11199]
[1778915087222,68.89,78577.48,0.0,0.99922,0.0,0.11194]
[1778915087311,68.89,78577.48,0.0,0.99922,0.0,0.11194]
[1778915087557,68.89,78576.91,0.0,0.99922,0.0,0.11201]
[1778915089571,68.89,78580.99,0.0,0.99923,0.0,0.11151]
[1778915090078,68.89,78580.99,0.0,0.99923,0.0,0.11151]
[1778915090308,68.89,78580.99,0.0,0.99923,0.0,0.11151]
[1778915091585,68.89,78588.43,0.0,0.99923,0.0,0.11062]
[1778915093531,68.89,78588.54,0.0,0.99923,0.0,0.1106]
[1778915093563,68.89,78588.54,0.0,0.99923,0.0,0.1106]
[1778915093599,68.89,78589.27,0.0,0.99923,0.0,0.11052]
[1778915096626,68.89,78595.39,0.0,0.99924,0.0,0.10979]
[1778915097632,68.89,78614.56,0.0,0.99926,0.0,0.10752]
[1778915098639,68.89,78620.28,0.0,0.99926,0.0,0.10686]
[1778915100654,68.89,78610.34,0.0,0.99925,0.0,0.10802]
[1778915101661,68.89,78606.11,0.0,0.99925,0.0,0.10852]
[1778915102683,68.89,78606.11,0.0,0.99925,0.0,0.10852]
[1778915102807,68.89,78606.11,0.0,0.99925,0.0,0.10852]
[1778915102908,68.89,78603.01,0.0,0.99925,0.0,0.10888]
[1778915104682,68.89,78598.34,0.0,0.99924,0.0,0.10944]
[1778915109717,68.89,78598.72,0.0,0.99924,0.0,0.10939]
[1778915111731,68.89,78595.3,0.0,0.99924,0.0,0.1098]
[1778915112338,68.89,78595.3,0.0,0.99924,0.0,0.1098]
[1778915112563,68.89,78595.3,0.0,0.99924,0.0,0.1098]
[1778915112742,68.89,78587.05,0.0,0.99923,0.0,0.11078]
[1778915115575,68.89,78586.7,0.0,0.99923,0.0,0.11083]
[1778915115812,68.89,78586.7,0.0,0.99923,0.0,0.11083]
[1778915115813,68.89,78586.77,0.0,0.99923,0.0,0.11082]
[1778915120801,68.89,78583.17,0.0,0.99923,0.0,0.11125]
[1778915121805,68.89,78572.63,0.0,0.99922,0.0,0.11253]
[1778915123013,68.89,78572.63,0.0,0.99922,0.0,0.11253]
[1778915123059,68.89,78572.63,0.0,0.99922,0.0,0.11253]
[1778915123042,68.89,78571.47,0.0,0.99922,0.0,0.11267]
[1778915127847,68.89,78560.22,0.0,0.99921,0.0,0.11405]
[1778915128308,68.89,78560.22,0.0,0.99921,0.0,0.11405]
[1778915128854,68.89,78560.77,0.0,0.99921,0.0,0.11398]
[1778915130257,68.89,78560.7,0.0,0.99921,0.0,0.11399]
[1778915130309,68.89,78560.7,0.0,0.99921,0.0,0.11399]
[1778915130868,68.89,78560.42,0.0,0.99921,0.0,0.11402]
[1778915131875,68.89,78560.31,0.0,0.99921,0.0,0.11362]
[1778915137918,68.89,78560.17,0.0,0.99921,0.0,0.11364]
[1778915142597,68.89,78561.72,0.0,0.99921,0.0,0.11345]
[1778915144571,68.89,78560.72,0.0,0.99921,0.0,0.11357]
[1778915150008,68.89,78560.68,0.0,0.99921,0.0,0.11358]
[1778915155037,68.89,78560.03,0.0,0.99921,0.0,0.11366]
[1778915160020,68.89,78559.86,0.0,0.99921,0.0,0.11368]
[1778915160065,68.89,78559.86,0.0,0.99921,0.0,0.11368]
[1778915160051,68.89,78559.86,0.0,0.99921,0.0,0.11368]
[1778915162115,68.89,78559.86,0.0,0.99921,0.0,0.11368]
[1778915162091,68.89,78553.71,0.0,0.9992,0.0,0.11444]
[1778915163097,68.89,78541.07,0.0,0.99919,0.0,0.11601]
[1778915164104,68.89,78533.43,0.0,0.99918,0.0,0.11697]
[1778915165111,68.89,78526.55,0.0,0.99918,0.0,0.11785]
[1778915166118,68.89,78522.83,0.0,0.99917,0.0,0.11832]
[1778915170147,68.89,78514.32,0.0,0.99917,0.0,0.11941]
[1778915174176,68.89,78521.87,0.0,0.99917,0.0,0.11844]
[1778915175183,68.89,78525.55,0.0,0.99918,0.0,0.11797]
[1778915176190,68.89,78528.37,0.0,0.99918,0.0,0.11761]
[1778915177197,68.89,78534.64,0.0,0.99918,0.0,0.11682]
[1778915179212,68.89,78527.02,0.0,0.99918,0.0,0.11779]
[1778915181225,68.89,78524.18,0.0,0.99917,0.0,0.11815]
[1778915182239,68.89,78524.18,0.0,0.99917,0.0,0.11815]
[1778915182320,68.89,78524.18,0.0,0.99917,0.0,0.11815]
[1778915182395,68.89,78522.25,0.0,0.99917,0.0,0.11839]
[1778915183239,68.89,78517.11,0.0,0.99917,0.0,0.11905]
[1778915185253,68.89,78512.32,0.0,0.99916,0.0,0.11967]
[1778915187267,68.89,78516.66,0.0,0.99917,0.0,0.11911]
[1778915192303,68.89,78524.8,0.0,0.99918,0.0,0.11764]
[1778915195324,68.89,78526.9,0.0,0.99918,0.0,0.11738]
[1778915197338,68.89,78531.39,0.0,0.99918,0.0,0.11681]
[1778915198345,68.89,78535.23,0.0,0.99919,0.0,0.11633]
[1778915200359,68.89,78534.26,0.0,0.99919,0.0,0.11645]
[1778915201366,68.89,78529.77,0.0,0.99918,0.0,0.11701]
[1778915206401,68.89,78528.19,0.0,0.99918,0.0,0.11721]
[1778915207408,68.89,78520.82,0.0,0.99917,0.0,0.11815]
[1778915208415,68.89,78516.56,0.0,0.99917,0.0,0.11869]
[1778915213450,68.89,78518.72,0.0,0.99917,0.0,0.11842]
[1778915214457,68.89,78521.19,0.0,0.99917,0.0,0.1181]
[1778915219492,68.89,78521.19,0.0,0.99917,0.0,0.1181]
[1778915225534,68.89,78520.55,0.0,0.99917,0.0,0.11818]
[1778915231576,68.89,78520.92,0.0,0.99917,0.0,0.11814]
[1778915235604,68.89,78523.05,0.0,0.99918,0.0,0.11786]
[1778915240639,68.89,78522.45,0.0,0.99918,0.0,0.11794]
[1778915245674,68.89,78522.41,0.0,0.99918,0.0,0.11795]
[1778915247688,68.89,78520.1,0.0,0.99917,0.0,0.11824]
[1778915251716,68.89,78519.04,0.0,0.99918,0.0,0.11795]
[1778915253007,68.89,78515.81,0.0,0.99917,0.0,0.11836]
[1778915253730,68.89,78510.99,0.0,0.99917,0.0,0.11898]
[1778915255744,68.89,78508.53,0.0,0.99917,0.0,0.11929]
[1778915259401,68.89,78508.33,0.0,0.99917,0.0,0.11932]
[1778915262796,68.89,78505.21,0.0,0.99916,0.0,0.11972]
[1778915265066,68.89,78505.25,0.0,0.99916,0.0,0.11972]
[1778915265126,68.89,78500.99,0.0,0.99916,0.0,0.12027]
[1778915265818,68.89,78495.26,0.0,0.99915,0.0,0.12101]
[1778915268839,68.89,78497.8,0.0,0.99915,0.0,0.12068]
[1778915272867,68.89,78486.03,0.0,0.99914,0.0,0.12222]
[1778915273310,68.89,78486.03,0.0,0.99914,0.0,0.12222]
[1778915273874,68.89,78472.34,0.0,0.99913,0.0,0.12403]
[1778915275067,68.89,78472.34,0.0,0.99913,0.0,0.12403]
[1778915275163,68.89,78471.47,0.0,0.99913,0.0,0.12415]
[1778915276895,68.89,78482.46,0.0,0.99914,0.0,0.12269]
[1778915277902,68.89,78483.01,0.0,0.99914,0.0,0.12262]
[1778915280593,68.89,78483.51,0.0,0.99914,0.0,0.12255]
[1778915280813,68.89,78483.51,0.0,0.99914,0.0,0.12255]
[1778915280923,68.89,78485.71,0.0,0.99914,0.0,0.12226]
[1778915284816,68.89,78485.34,0.0,0.99914,0.0,0.12231]
[1778915287065,68.89,78486.18,0.0,0.99914,0.0,0.1222]
[1778915287080,68.89,78491.76,0.0,0.99915,0.0,0.12147]
[1778915288979,68.89,78495.48,0.0,0.99915,0.0,0.12098]
[1778915291217,68.89,78496.06,0.0,0.99915,0.0,0.12091]
[1778915290993,68.89,78500.89,0.0,0.99916,0.0,0.12028]
[1778915291316,68.89,78500.89,0.0,0.99916,0.0,0.12028]
[1778915292000,68.89,78502.34,0.0,0.99916,0.0,0.12009]
[1778915294014,68.89,78504.91,0.0,0.99916,0.0,0.11976]
[1778915297035,68.89,78506.88,0.0,0.99916,0.0,0.11951]
[1778915302070,68.89,78502.44,0.0,0.99916,0.0,0.12008]
[1778915308112,68.89,78502.84,0.0,0.99916,0.0,0.12003]
[1778915311133,68.89,78502.76,0.0,0.99916,0.0,0.11961]
[1778915316168,68.89,78500.39,0.0,0.99916,0.0,0.11991]
[1778915317175,68.89,78497.96,0.0,0.99916,0.0,0.12023]
[1778915318182,68.89,78492.31,0.0,0.99915,0.0,0.12096]
[1778915320198,68.89,78481.94,0.0,0.99914,0.0,0.12232]
[1778915321205,68.89,78480.46,0.0,0.99914,0.0,0.12251]
[1778915322212,68.89,78478.21,0.0,0.99914,0.0,0.12281]
[1778915323219,68.89,78473.01,0.0,0.99913,0.0,0.1235]
[1778915328254,68.89,78474.15,0.0,0.99913,0.0,0.12335]
[1778915333289,68.89,78474.1,0.0,0.99913,0.0,0.12335]
[1778915336316,68.89,78471.55,0.0,0.99913,0.0,0.12369]
[1778915337323,68.89,78476.9,0.0,0.99914,0.0,0.12298]
[1778915339337,68.89,78479.23,0.0,0.99914,0.0,0.12268]
[1778915343367,68.89,78477.29,0.0,0.99914,0.0,0.12293]
[1778915346388,68.89,78473.8,0.0,0.99913,0.0,0.12339]
[1778915348402,68.89,78470.96,0.0,0.99913,0.0,0.12377]
[1778915349409,68.89,78472.93,0.0,0.99913,0.0,0.12351]
[1778915354444,68.89,78470.61,0.0,0.99913,0.0,0.12382]
[1778915355451,68.89,78468.29,0.0,0.99913,0.0,0.12413]
[1778915356458,68.89,78464.72,0.0,0.99912,0.0,0.1246]
[1778915357465,68.89,78462.25,0.0,0.99912,0.0,0.12493]
[1778915359479,68.89,78458.01,0.0,0.99912,0.0,0.1255]
[1778915364792,68.89,78457.01,0.0,0.99912,0.0,0.12564]
[1778915365060,68.89,78457.01,0.0,0.99912,0.0,0.12564]
[1778915367535,68.89,78448.76,0.0,0.99911,0.0,0.12676]
[1778915371246,68.89,78448.43,0.0,0.99911,0.0,0.1268]
[1778915371313,68.89,78448.43,0.0,0.99911,0.0,0.1268]
[1778915371295,68.89,78448.0,0.0,0.99911,0.0,0.12641]
[1778915373754,68.89,78448.33,0.0,0.99911,0.0,0.12636]
[1778915373984,68.89,78450.29,0.0,0.99911,0.0,0.1261]
[1778915375063,68.89,78450.29,0.0,0.99911,0.0,0.1261]
[1778915377790,68.89,78450.5,0.0,0.99911,0.0,0.12607]
[1778915378291,68.89,78450.5,0.0,0.99911,0.0,0.12607]
[1778915378314,68.89,78450.5,0.0,0.99911,0.0,0.12607]
[1778915378306,68.89,78448.36,0.0,0.99911,0.0,0.12636]
[1778915379063,68.89,78448.36,0.0,0.99911,0.0,0.12636]
[1778915379619,68.89,78439.71,0.0,0.9991,0.0,0.12754]
[1778915381633,68.89,78437.67,0.0,0.9991,0.0,0.12782]
[1778915383578,68.89,78437.5,0.0,0.9991,0.0,0.12784]
[1778915383810,68.89,78437.5,0.0,0.9991,0.0,0.12784]
[1778915383837,68.89,78436.93,0.0,0.9991,0.0,0.12792]
[1778915389689,68.89,78435.54,0.0,0.9991,0.0,0.12811]
[1778915390696,68.89,78430.54,0.0,0.99909,0.0,0.1288]
[1778915395732,68.89,78431.16,0.0,0.99909,0.0,0.12871]
[1778915396739,68.89,78427.42,0.0,0.99909,0.0,0.12923]
[1778915400767,68.89,78423.22,0.0,0.99908,0.0,0.12981]
[1778915401774,68.89,78425.25,0.0,0.99909,0.0,0.12953]
[1778915406809,68.89,78425.79,0.0,0.99909,0.0,0.12945]
[1778915408523,68.89,78425.72,0.0,0.99909,0.0,0.12946]
[1778915409064,68.89,78425.72,0.0,0.99909,0.0,0.12946]
[1778915409161,68.89,78418.57,0.0,0.99908,0.0,0.13046]
[1778915410838,68.89,78415.16,0.0,0.99907,0.0,0.13093]
[1778915416361,68.89,78415.29,0.0,0.99907,0.0,0.13092]
[1778915415872,68.89,78417.86,0.0,0.99908,0.0,0.13056]
[1778915416566,68.89,78417.86,0.0,0.99908,0.0,0.13056]
[1778915416879,68.89,78418.04,0.0,0.99908,0.0,0.13053]
[1778915417841,68.89,78418.04,0.0,0.99908,0.0,0.13053]
[1778915417946,68.89,78419.98,0.0,0.99908,0.0,0.13026]
[1778915421060,68.89,78420.87,0.0,0.99908,0.0,0.13014]
[1778915426949,68.89,78420.88,0.0,0.99908,0.0,0.13014]
[1778915431985,68.89,78420.86,0.0,0.99908,0.0,0.12968]
[1778915436910,68.89,78420.5,0.0,0.99908,0.0,0.12973]
[1778915437059,68.89,78420.5,0.0,0.99908,0.0,0.12973]
[1778915437116,68.89,78420.67,0.0,0.99908,0.0,0.1297]
[1778915440043,68.89,78411.61,0.0,0.99907,0.0,0.13097]
[1778915441050,68.89,78409.01,0.0,0.99907,0.0,0.13133]
[1778915442057,68.89,78411.13,0.0,0.99907,0.0,0.13103]
[1778915443064,68.89,78413.58,0.0,0.99908,0.0,0.13069]
[1778915443903,68.89,78413.58,0.0,0.99908,0.0,0.13069]
[1778915444071,68.89,78416.56,0.0,0.99908,0.0,0.13027]
[1778915447101,68.89,78419.51,0.0,0.99908,0.0,0.12986]
[1778915448103,68.89,78429.31,0.0,0.99909,0.0,0.12851]
[1778915449112,68.89,78433.51,0.0,0.9991,0.0,0.12793]
[1778915451812,68.89,78434.33,0.0,0.9991,0.0,0.12782]
[1778915453287,68.89,78433.82,0.0,0.9991,0.0,0.12789]
[1778915453313,68.89,78433.82,0.0,0.9991,0.0,0.12789]
[1778915453388,68.89,78433.89,0.0,0.9991,0.0,0.12788]
[1778915455154,68.89,78440.6,0.0,0.9991,0.0,0.12696]
[1778915455653,68.89,78440.6,0.0,0.9991,0.0,0.12696]
[1778915456310,68.89,78440.6,0.0,0.9991,0.0,0.12696]
[1778915458175,68.89,78451.2,0.0,0.99912,0.0,0.12552]
[1778915459182,68.89,78454.42,0.0,0.99912,0.0,0.12509]
[1778915464218,68.89,78456.74,0.0,0.99912,0.0,0.12478]
[1778915465054,68.89,78456.74,0.0,0.99912,0.0,0.12478]
[1778915465316,68.89,78456.74,0.0,0.99912,0.0,0.12478]
[1778915465356,68.89,78456.09,0.0,0.99912,0.0,0.12487]
[1778915466232,68.89,78454.21,0.0,0.99912,0.0,0.12512]
[1778915468246,68.89,78452.29,0.0,0.99912,0.0,0.12538]
[1778915469253,68.89,78449.45,0.0,0.99911,0.0,0.12576]
[1778915471267,68.89,78447.25,0.0,0.99911,0.0,0.12606]
[1778915472274,68.89,78439.25,0.0,0.9991,0.0,0.12714]
[1778915473281,68.89,78436.35,0.0,0.9991,0.0,0.12754]
[1778915475295,68.89,78424.81,0.0,0.99909,0.0,0.12913]
[1778915476302,68.89,78414.87,0.0,0.99908,0.0,0.13051]
[1778915477309,68.89,78412.1,0.0,0.99907,0.0,0.1309]
[1778915479247,68.89,78412.24,0.0,0.99907,0.0,0.13088]
[1778915481337,68.89,78401.97,0.0,0.99906,0.0,0.13232]
[1778915482344,68.89,78398.22,0.0,0.99906,0.0,0.13285]
[1778915487057,68.89,78397.41,0.0,0.99906,0.0,0.13297]
[1778915488592,68.89,78396.27,0.0,0.99906,0.0,0.13313]
[1778915488813,68.89,78396.27,0.0,0.99906,0.0,0.13313]
[1778915489393,68.89,78396.53,0.0,0.99906,0.0,0.13309]
[1778915490401,68.89,78391.75,0.0,0.99905,0.0,0.13378]
[1778915491409,68.89,78387.98,0.0,0.99905,0.0,0.13384]
[1778915493423,68.89,78389.84,0.0,0.99905,0.0,0.13358]
[1778915494430,68.89,78396.73,0.0,0.99906,0.0,0.1326]
[1778915494918,68.89,78396.73,0.0,0.99906,0.0,0.1326]
[1778915495437,68.89,78402.54,0.0,0.99907,0.0,0.13177]
[1778915496444,68.89,78405.55,0.0,0.99907,0.0,0.13135]
[1778915497317,68.89,78405.55,0.0,0.99907,0.0,0.13135]
[1778915498458,68.89,78400.07,0.0,0.99906,0.0,0.13212]
[1778915498946,68.89,78400.07,0.0,0.99906,0.0,0.13212]
[1778915499062,68.89,78400.07,0.0,0.99906,0.0,0.13212]
[1778915499466,68.89,78398.06,0.0,0.99906,0.0,0.13241]
[1778915500472,68.89,78395.53,0.0,0.99906,0.0,0.13277]
[1778915501479,68.89,78392.83,0.0,0.99906,0.0,0.13315]
[1778915503366,68.89,78392.83,0.0,0.99906,0.0,0.13315]
[1778915503579,68.89,78394.21,0.0,0.99906,0.0,0.13295]
[1778915505507,68.89,78392.23,0.0,0.99906,0.0,0.13324]
[1778915506514,68.89,78388.51,0.0,0.99905,0.0,0.13377]
[1778915508267,68.89,78388.51,0.0,0.99905,0.0,0.13377]
[1778915508315,68.89,78388.51,0.0,0.99905,0.0,0.13377]
[1778915508413,68.89,78387.31,0.0,0.99905,0.0,0.13394]
[1778915509552,68.89,78386.76,0.0,0.99905,0.0,0.13402]
[1778915509808,68.89,78386.76,0.0,0.99905,0.0,0.13402]
[1778915511551,68.89,78390.55,0.0,0.99905,0.0,0.13347]
[1778915515032,68.89,78389.76,0.0,0.99905,0.0,0.13359]
[1778915515058,68.89,78389.76,0.0,0.99905,0.0,0.13359]
[1778915515231,68.89,78389.76,0.0,0.99905,0.0,0.13359]
[1778915515308,68.89,78389.76,0.0,0.99905,0.0,0.13359]
[1778915515409,68.89,78388.32,0.0,0.99905,0.0,0.13379]
[1778915518161,68.89,78390.83,0.0,0.99905,0.0,0.13343]
[1778915521643,68.89,78390.25,0.0,0.99905,0.0,0.13352]
[1778915521810,68.89,78390.25,0.0,0.99905,0.0,0.13352]
[1778915522071,68.89,78390.25,0.0,0.99905,0.0,0.13352]
[1778915522309,68.89,78390.25,0.0,0.99905,0.0,0.13352]
[1778915522405,68.89,78393.51,0.0,0.99906,0.0,0.13305]
[1778915523636,68.89,78390.89,0.0,0.99905,0.0,0.13343]
[1778915528671,68.89,78389.09,0.0,0.99905,0.0,0.13368]
[1778915530685,68.89,78391.17,0.0,0.99905,0.0,0.13339]
[1778915531614,68.89,78391.17,0.0,0.99905,0.0,0.13339]
[1778915531808,68.89,78391.17,0.0,0.99905,0.0,0.13339]
[1778915531840,68.89,78391.22,0.0,0.99905,0.0,0.13338]
[1778915532859,68.89,78391.22,0.0,0.99905,0.0,0.13338]
[1778915533060,68.89,78391.22,0.0,0.99905,0.0,0.13338]
[1778915538743,68.89,78388.18,0.0,0.99905,0.0,0.13381]
[1778915541409,68.89,78387.63,0.0,0.99905,0.0,0.13389]
[1778915541410,68.89,78387.72,0.0,0.99905,0.0,0.13388]
[1778915541562,68.89,78387.72,0.0,0.99905,0.0,0.13388]
[1778915542319,68.89,78387.72,0.0,0.99905,0.0,0.13388]
[1778915542375,68.89,78386.11,0.0,0.99905,0.0,0.13411]
[1778915542565,68.89,78386.11,0.0,0.99905,0.0,0.13411]
[1778915543778,68.89,78380.14,0.0,0.99904,0.0,0.13497]
[1778915544785,68.89,78376.92,0.0,0.99904,0.0,0.13543]
[1778915546471,68.89,78376.92,0.0,0.99904,0.0,0.13543]
[1778915546574,68.89,78376.95,0.0,0.99904,0.0,0.13543]
[1778915546799,68.89,78376.11,0.0,0.99904,0.0,0.13555]
[1778915549820,68.89,78373.07,0.0,0.99903,0.0,0.13599]
[1778915550827,68.89,78371.06,0.0,0.99903,0.0,0.13628]
[1778915551834,68.89,78363.25,0.0,0.99903,0.0,0.13694]
[1778915552841,68.89,78354.77,0.0,0.99902,0.0,0.13818]
[1778915553848,68.89,78358.0,0.0,0.99902,0.0,0.1377]
[1778915558883,68.89,78356.63,0.0,0.99902,0.0,0.13791]
[1778915559890,68.89,78351.41,0.0,0.99901,0.0,0.13867]
[1778915560898,68.89,78347.92,0.0,0.99901,0.0,0.13919]
[1778915562911,68.89,78344.84,0.0,0.99901,0.0,0.13965]
[1778915565933,68.89,78342.04,0.0,0.999,0.0,0.14006]
[1778915566939,68.89,78335.32,0.0,0.99899,0.0,0.14107]
[1778915567946,68.89,78332.95,0.0,0.99899,0.0,0.14142]
[1778915568953,68.89,78336.71,0.0,0.999,0.0,0.14086]
[1778915570967,68.89,78338.38,0.0,0.999,0.0,0.14061]
[1778915572493,68.89,78338.38,0.0,0.999,0.0,0.14061]
[1778915572563,68.89,78338.38,0.0,0.999,0.0,0.14061]
[1778915581633,68.89,78336.59,0.0,0.999,0.0,0.14088]
[1778915582062,68.89,78305.45,0.0,0.99896,0.0,0.14561]
[1778915583063,68.89,78283.67,0.0,0.99893,0.0,0.14901]
[1778915584069,68.89,78279.45,0.0,0.99893,0.0,0.14968]
[1778915585206,68.89,78279.45,0.0,0.99893,0.0,0.14968]
[1778915585473,68.89,78279.45,0.0,0.99893,0.0,0.14968]
[1778915585536,68.89,78272.9,0.0,0.99892,0.0,0.15072]
[1778915586083,68.89,78264.97,0.0,0.99891,0.0,0.15198]
[1778915587096,68.89,78262.32,0.0,0.9989,0.0,0.15241]
[1778915588100,68.89,78256.37,0.0,0.9989,0.0,0.15337]
[1778915589182,68.89,78256.37,0.0,0.9989,0.0,0.15337]
[1778915589202,68.89,78238.84,0.0,0.99887,0.0,0.15623]
[1778915589589,68.89,78238.84,0.0,0.99887,0.0,0.15623]
[1778915590114,68.89,78234.7,0.0,0.99887,0.0,0.15691]
[1778915591121,68.89,78225.57,0.0,0.99886,0.0,0.15842]
[1778915592128,68.89,78208.05,0.0,0.99883,0.0,0.16137]
[1778915593450,68.89,78208.05,0.0,0.99883,0.0,0.16137]
[1778915593529,68.89,78192.27,0.0,0.99881,0.0,0.16406]
[1778915593737,68.89,78192.27,0.0,0.99881,0.0,0.16406]
[1778915594146,68.89,78165.51,0.0,0.99877,0.0,0.16872]
[1778915595167,68.89,78158.95,0.0,0.99876,0.0,0.16988]
[1778915596181,68.89,78169.39,0.0,0.99878,0.0,0.16803]
[1778915597528,68.89,78169.39,0.0,0.99878,0.0,0.16803]
[1778915597566,68.89,78168.43,0.0,0.99878,0.0,0.1682]
[1778915598176,68.89,78168.43,0.0,0.99878,0.0,0.1682]
[1778915598197,68.89,78150.6,0.0,0.99875,0.0,0.17136]
[1778915599204,68.89,78126.69,0.0,0.99872,0.0,0.17569]
[1778915600211,68.89,78117.07,0.0,0.9987,0.0,0.17745]
[1778915601224,68.89,78125.84,0.0,0.99872,0.0,0.17584]
[1778915601916,68.89,78125.84,0.0,0.99872,0.0,0.17584]
[1778915602067,68.89,78125.84,0.0,0.99872,0.0,0.17584]
[1778915602230,68.89,78147.64,0.0,0.99875,0.0,0.17189]
[1778915603237,68.89,78134.46,0.0,0.99873,0.0,0.17427]
[1778915604245,68.89,78113.53,0.0,0.9987,0.0,0.17811]
[1778915605252,68.89,78108.36,0.0,0.99869,0.0,0.17907]
[1778915605973,68.89,78108.36,0.0,0.99869,0.0,0.17907]
[1778915606442,68.89,78108.36,0.0,0.99869,0.0,0.17907]
[1778915606450,68.89,78115.51,0.0,0.9987,0.0,0.17774]
[1778915609279,68.89,78126.78,0.0,0.99872,0.0,0.17567]
[1778915610359,68.89,78126.78,0.0,0.99872,0.0,0.17567]
[1778915610369,68.89,78127.52,0.0,0.99872,0.0,0.17553]
[1778915611293,68.89,78122.35,0.0,0.99872,0.0,0.17589]
[1778915612186,68.89,78122.35,0.0,0.99872,0.0,0.17589]
[1778915612300,68.89,78115.99,0.0,0.99871,0.0,0.17706]
[1778915615324,68.89,78122.83,0.0,0.99872,0.0,0.1758]
[1778915616113,68.89,78122.83,0.0,0.99872,0.0,0.1758]
[1778915616331,68.89,78128.02,0.0,0.99872,0.0,0.17485]
[1778915617338,68.89,78133.67,0.0,0.99873,0.0,0.17383]
[1778915618346,68.89,78140.31,0.0,0.99874,0.0,0.17263]
[1778915618773,68.89,78140.31,0.0,0.99874,0.0,0.17263]
[1778915619353,68.89,78164.02,0.0,0.99878,0.0,0.16841]
[1778915620360,68.89,78174.79,0.0,0.99879,0.0,0.16652]
[1778915621367,68.89,78179.81,0.0,0.9988,0.0,0.16565]
[1778915622374,68.89,78186.53,0.0,0.99881,0.0,0.16449]
[1778915622750,68.89,78186.53,0.0,0.99881,0.0,0.16449]
[1778915623381,68.89,78185.33,0.0,0.99881,0.0,0.16469]
[1778915624388,68.89,78187.6,0.0,0.99881,0.0,0.1643]
[1778915625395,68.89,78194.54,0.0,0.99882,0.0,0.16311]
[1778915626402,68.89,78203.33,0.0,0.99883,0.0,0.16162]
[1778915627409,68.89,78208.13,0.0,0.99884,0.0,0.1608]
[1778915629426,68.89,78219.06,0.0,0.99885,0.0,0.15897]
[1778915630433,68.89,78225.78,0.0,0.99886,0.0,0.15785]
[1778915631440,68.89,78240.55,0.0,0.99888,0.0,0.15541]
[1778915632447,68.89,78247.23,0.0,0.99889,0.0,0.15432]
[1778915634482,68.89,78253.22,0.0,0.9989,0.0,0.15335]
[1778915636502,68.89,78264.51,0.0,0.99891,0.0,0.15153]
[1778915637510,68.89,78262.69,0.0,0.99891,0.0,0.15182]
[1778915638526,68.89,78258.2,0.0,0.9989,0.0,0.15255]
[1778915640540,68.89,78259.93,0.0,0.99891,0.0,0.15227]
[1778915641549,68.89,78253.65,0.0,0.9989,0.0,0.15328]
[1778915642554,68.89,78242.18,0.0,0.99888,0.0,0.15514]
[1778915643435,68.89,78242.18,0.0,0.99888,0.0,0.15514]
[1778915643561,68.89,78242.52,0.0,0.99888,0.0,0.15509]
[1778915644568,68.89,78238.84,0.0,0.99888,0.0,0.15569]
[1778915645576,68.89,78231.84,0.0,0.99887,0.0,0.15684]
[1778915647331,68.89,78231.88,0.0,0.99887,0.0,0.15684]
[1778915647590,68.89,78241.71,0.0,0.99888,0.0,0.15522]
[1778915648597,68.89,78254.79,0.0,0.9989,0.0,0.1531]
[1778915649604,68.89,78256.57,0.0,0.9989,0.0,0.15281]
[1778915651618,68.89,78260.07,0.0,0.99891,0.0,0.15224]
[1778915652625,68.89,78247.99,0.0,0.99889,0.0,0.1542]
[1778915653632,68.89,78240.86,0.0,0.99888,0.0,0.15536]
[1778915654639,68.89,78237.8,0.0,0.99888,0.0,0.15586]
[1778915656653,68.89,78229.69,0.0,0.99887,0.0,0.1572]
[1778915657660,68.89,78228.13,0.0,0.99886,0.0,0.15746]
[1778915658667,68.89,78224.69,0.0,0.99886,0.0,0.15803]
[1778915659674,68.89,78222.59,0.0,0.99886,0.0,0.15838]
[1778915660681,68.89,78211.81,0.0,0.99884,0.0,0.16018]
[1778915661690,68.89,78206.25,0.0,0.99883,0.0,0.16112]
[1778915662696,68.89,78214.77,0.0,0.99885,0.0,0.15969]
[1778915663703,68.89,78219.5,0.0,0.99885,0.0,0.15889]
[1778915664710,68.89,78222.01,0.0,0.99886,0.0,0.15847]
[1778915666735,68.89,78225.96,0.0,0.99886,0.0,0.15782]
[1778915667742,68.89,78222.84,0.0,0.99886,0.0,0.15834]
[1778915668749,68.89,78229.42,0.0,0.99887,0.0,0.15724]
[1778915670591,68.89,78229.42,0.0,0.99887,0.0,0.15724]
[1778915670684,68.89,78239.02,0.0,0.99888,0.0,0.15566]
[1778915670764,68.89,78233.24,0.0,0.99887,0.0,0.15661]
[1778915671772,68.89,78215.91,0.0,0.99885,0.0,0.15895]
[1778915672779,68.89,78218.99,0.0,0.99886,0.0,0.15843]
[1778915674390,68.89,78218.99,0.0,0.99886,0.0,0.15843]
[1778915674435,68.89,78216.75,0.0,0.99885,0.0,0.15881]
[1778915676807,68.89,78211.54,0.0,0.99885,0.0,0.15968]
[1778915677814,68.89,78215.04,0.0,0.99885,0.0,0.15909]
[1778915679413,68.89,78218.58,0.0,0.99885,0.0,0.1585]
[1778915681842,68.89,78216.34,0.0,0.99885,0.0,0.15888]
[1778915683859,68.89,78205.86,0.0,0.99884,0.0,0.16064]
[1778915684866,68.89,78203.18,0.0,0.99883,0.0,0.16109]
[1778915685873,68.89,78210.57,0.0,0.99884,0.0,0.15984]
[1778915686887,68.89,78210.57,0.0,0.99884,0.0,0.15984]
[1778915686916,68.89,78215.65,0.0,0.99885,0.0,0.15899]
[1778915687890,68.89,78206.58,0.0,0.99884,0.0,0.16051]
[1778915688896,68.89,78203.79,0.0,0.99884,0.0,0.16099]
[1778915689903,68.89,78207.31,0.0,0.99884,0.0,0.16039]
[1778915690782,68.89,78207.31,0.0,0.99884,0.0,0.16039]
[1778915690910,68.89,78209.58,0.0,0.99884,0.0,0.16001]
[1778915692924,68.89,78213.87,0.0,0.99885,0.0,0.15929]
[1778915693931,68.89,78219.14,0.0,0.99886,0.0,0.15841]
[1778915695948,68.89,78216.89,0.0,0.99885,0.0,0.15878]
[1778915697942,68.89,78217.55,0.0,0.99885,0.0,0.15867]
[1778915698070,68.89,78217.55,0.0,0.99885,0.0,0.15867]
[1778915698969,68.89,78223.89,0.0,0.99886,0.0,0.15762]
[1778915699930,68.89,78223.89,0.0,0.99886,0.0,0.15762]
[1778915700068,68.89,78223.89,0.0,0.99886,0.0,0.15762]
[1778915700166,68.89,78223.16,0.0,0.99886,0.0,0.15774]
[1778915700983,68.89,78227.13,0.0,0.99887,0.0,0.15708]
[1778915702998,68.89,78230.73,0.0,0.99887,0.0,0.15649]
[1778915704008,68.89,78233.97,0.0,0.99888,0.0,0.15596]
[1778915705013,68.89,78237.68,0.0,0.99888,0.0,0.15535]
[1778915706019,68.89,78240.62,0.0,0.99888,0.0,0.15487]
[1778915708033,68.89,78237.59,0.0,0.99888,0.0,0.15536]
[1778915709040,68.89,78234.74,0.0,0.99888,0.0,0.15583]
[1778915711208,68.89,78233.21,0.0,0.99887,0.0,0.15608]
[1778915711223,68.89,78222.49,0.0,0.99886,0.0,0.15785]
[1778915712061,68.89,78203.1,0.0,0.99883,0.0,0.1611]
[1778915713068,68.89,78194.03,0.0,0.99882,0.0,0.16264]
[1778915714075,68.89,78193.69,0.0,0.99882,0.0,0.1627]
[1778915715181,68.89,78193.69,0.0,0.99882,0.0,0.1627]
[1778915715226,68.89,78180.65,0.0,0.9988,0.0,0.16494]
[1778915716108,68.89,78168.3,0.0,0.99879,0.0,0.16709]
[1778915717102,68.89,78162.69,0.0,0.99878,0.0,0.16807]
[1778915718109,68.89,78162.85,0.0,0.99878,0.0,0.16804]
[1778915719117,68.89,78159.42,0.0,0.99877,0.0,0.16865]
[1778915720125,68.89,78171.03,0.0,0.99879,0.0,0.16661]
[1778915721132,68.89,78169.3,0.0,0.99879,0.0,0.16691]
[1778915722139,68.89,78171.99,0.0,0.99879,0.0,0.16644]
[1778915723146,68.89,78177.3,0.0,0.9988,0.0,0.16552]
[1778915724622,68.89,78181.8,0.0,0.99881,0.0,0.16474]
[1778915725160,68.89,78176.69,0.0,0.9988,0.0,0.16563]
[1778915726173,68.89,78176.69,0.0,0.9988,0.0,0.16563]
[1778915726188,68.89,78167.88,0.0,0.99879,0.0,0.16716]
[1778915727178,68.89,78147.34,0.0,0.99876,0.0,0.17079]
[1778915728185,68.89,78124.62,0.0,0.99872,0.0,0.17489]
[1778915729192,68.89,78117.59,0.0,0.99871,0.0,0.17617]
[1778915729823,68.89,78117.59,0.0,0.99871,0.0,0.17617]
[1778915730208,68.89,78108.67,0.0,0.9987,0.0,0.17781]
[1778915731208,68.89,78102.52,0.0,0.99869,0.0,0.17836]
[1778915732215,68.89,78105.33,0.0,0.9987,0.0,0.17783]
[1778915733173,68.89,78105.33,0.0,0.9987,0.0,0.17783]
[1778915733222,68.89,78101.45,0.0,0.99869,0.0,0.17855]
[1778915734229,68.89,78091.07,0.0,0.99868,0.0,0.18049]
[1778915735268,68.89,78088.22,0.0,0.99867,0.0,0.18103]
[1778915736262,68.89,78089.56,0.0,0.99868,0.0,0.18077]
[1778915737159,68.89,78089.56,0.0,0.99868,0.0,0.18077]
[1778915737606,68.89,78089.56,0.0,0.99868,0.0,0.18077]
[1778915739327,68.89,78085.63,0.0,0.99867,0.0,0.18151]
[1778915740304,68.89,78078.05,0.0,0.99866,0.0,0.18295]
[1778915741500,68.89,78078.05,0.0,0.99866,0.0,0.18295]
[1778915741530,68.89,78073.23,0.0,0.99865,0.0,0.18386]
[1778915743215,68.89,78073.46,0.0,0.99865,0.0,0.18382]
[1778915743327,68.89,78083.6,0.0,0.99867,0.0,0.1819]
[1778915744334,68.89,78085.84,0.0,0.99867,0.0,0.18147]
[1778915746348,68.89,78090.28,0.0,0.99868,0.0,0.18064]
[1778915747167,68.89,78090.28,0.0,0.99868,0.0,0.18064]
[1778915747355,68.89,78094.33,0.0,0.99868,0.0,0.17988]
[1778915748362,68.89,78100.79,0.0,0.99869,0.0,0.17868]
[1778915749188,68.89,78100.79,0.0,0.99869,0.0,0.17868]
[1778915749370,68.89,78120.82,0.0,0.99872,0.0,0.17499]
[1778915750376,68.89,78127.11,0.0,0.99873,0.0,0.17385]
[1778915751389,68.89,78117.39,0.0,0.99872,0.0,0.17562]
[1778915752391,68.89,78091.51,0.0,0.99868,0.0,0.18041]
[1778915753125,68.89,78091.51,0.0,0.99868,0.0,0.18041]
[1778915753398,68.89,78083.75,0.0,0.99867,0.0,0.18187]
[1778915754405,68.89,78090.16,0.0,0.99868,0.0,0.18066]
[1778915755422,68.89,78099.19,0.0,0.99869,0.0,0.17897]
[1778915756427,68.89,78106.75,0.0,0.9987,0.0,0.17757]
[1778915757436,68.9,78111.22,0.0,0.99871,0.0,0.17677]
[1778915759643,68.9,78109.54,0.0,0.9987,0.0,0.17714]
[1778915759698,68.9,78110.68,0.0,0.99871,0.0,0.17701]
[1778915760457,68.9,78098.95,0.0,0.99869,0.0,0.17918]
[1778915761464,68.9,78090.32,0.0,0.99867,0.0,0.1808]
[1778915763549,68.91,78089.54,0.0,0.99867,0.0,0.18106]
[1778915763631,68.91,78084.72,0.0,0.99866,0.0,0.18211]
[1778915766501,68.94,78075.1,0.0,0.99864,0.0,0.1845]
[1778915767507,68.95,78077.5,0.0,0.99865,0.0,0.18427]
[1778915768522,68.96,78085.75,0.0,0.99866,0.0,0.18296]
[1778915769524,68.97,78092.69,0.0,0.99867,0.0,0.18193]
[1778915770531,68.98,78086.56,0.0,0.99865,0.0,0.18339]
[1778915772546,69.01,78103.47,0.0,0.99867,0.0,0.18087]
[1778915773552,69.01,78109.37,0.0,0.99868,0.0,0.1798]
[1778915775566,69.04,78112.68,0.0,0.99868,0.0,0.17993]
[1778915776573,69.04,78115.62,0.0,0.99869,0.0,0.17938]
[1778915777580,69.04,78120.74,0.0,0.99869,0.0,0.17843]
[1778915778587,69.04,78127.31,0.0,0.9987,0.0,0.17722]
[1778915779594,69.04,78136.46,0.0,0.99872,0.0,0.17555]
[1778915780601,69.04,78140.28,0.0,0.99872,0.0,0.17485]
[1778915781608,69.04,78154.78,0.0,0.99874,0.0,0.17223]
[1778915782615,69.04,78167.18,0.0,0.99876,0.0,0.17002]
[1778915783622,69.04,78176.54,0.0,0.99878,0.0,0.16837]
[1778915784629,69.04,78185.06,0.0,0.99879,0.0,0.16688]
[1778915785636,69.04,78199.26,0.0,0.99881,0.0,0.16442]
[1778915786643,69.04,78199.56,0.0,0.99881,0.0,0.16437]
[1778915787650,69.04,78195.79,0.0,0.9988,0.0,0.16502]
[1778915788657,69.04,78192.71,0.0,0.9988,0.0,0.16555]
[1778915789664,69.04,78197.02,0.0,0.9988,0.0,0.1648]
[1778915790671,69.04,78200.16,0.0,0.99881,0.0,0.16426]
[1778915791678,69.04,78196.84,0.0,0.99881,0.0,0.16428]
[1778915792685,69.04,78200.39,0.0,0.99881,0.0,0.16367]
[1778915793693,69.04,78204.53,0.0,0.99882,0.0,0.16296]
[1778915794700,69.04,78198.32,0.0,0.99881,0.0,0.16402]
[1778915796715,69.04,78205.53,0.0,0.99882,0.0,0.16279]
[1778915797722,69.04,78208.67,0.0,0.99882,0.0,0.16225]
[1778915798729,69.04,78205.31,0.0,0.99882,0.0,0.16282]
[1778915799736,69.04,78198.18,0.0,0.99881,0.0,0.16404]
[1778915800743,69.04,78186.21,0.0,0.99879,0.0,0.16611]
[1778915801750,69.04,78183.91,0.0,0.99879,0.0,0.16651]
[1778915803764,69.04,78178.55,0.0,0.99878,0.0,0.16745]
[1778915804771,69.04,78181.39,0.0,0.99879,0.0,0.16695]
[1778915805778,69.04,78177.31,0.0,0.99878,0.0,0.16766]
[1778915806785,69.04,78175.64,0.0,0.99878,0.0,0.16796]
[1778915807792,69.04,78173.1,0.0,0.99877,0.0,0.1684]
[1778915808799,69.04,78176.12,0.0,0.99878,0.0,0.16787]
[1778915809346,69.04,78176.12,0.0,0.99878,0.0,0.16787]
[1778915809560,69.04,78176.12,0.0,0.99878,0.0,0.16787]
[1778915809806,69.04,78172.01,0.0,0.99877,0.0,0.16859]
[1778915811025,69.04,78172.66,0.0,0.99877,0.0,0.16848]
[1778915811061,69.04,78172.66,0.0,0.99877,0.0,0.16848]
[1778915812827,69.04,78179.05,0.0,0.99878,0.0,0.16736]
[1778915813834,69.04,78187.47,0.0,0.9988,0.0,0.16589]
[1778915814841,69.04,78186.47,0.0,0.99879,0.0,0.16607]
[1778915815453,69.04,78186.47,0.0,0.99879,0.0,0.16607]
[1778915815561,69.04,78186.47,0.0,0.99879,0.0,0.16607]
[1778915815848,69.04,78183.13,0.0,0.99879,0.0,0.16665]
[1778915816456,69.04,78183.13,0.0,0.99879,0.0,0.16665]
[1778915816562,69.04,78183.13,0.0,0.99879,0.0,0.16665]
[1778915816855,69.04,78184.81,0.0,0.99879,0.0,0.16635]
[1778915817862,69.04,78190.36,0.0,0.9988,0.0,0.16539]
[1778915819876,69.04,78194.24,0.0,0.9988,0.0,0.16472]
[1778915820883,69.04,78190.96,0.0,0.9988,0.0,0.16529]
[1778915821948,69.04,78178.87,0.0,0.99878,0.0,0.16739]
[1778915822930,69.04,78180.77,0.0,0.99879,0.0,0.16706]
[1778915823949,69.04,78193.53,0.0,0.9988,0.0,0.16485]
[1778915825601,69.04,78198.78,0.0,0.99881,0.0,0.16395]
[1778915825951,69.04,78201.97,0.0,0.99882,0.0,0.1634]
[1778915827560,69.04,78201.97,0.0,0.99882,0.0,0.1634]
[1778915827812,69.04,78201.97,0.0,0.99882,0.0,0.1634]
[1778915827830,69.04,78205.59,0.0,0.99882,0.0,0.16279]
[1778915827965,69.04,78207.13,0.0,0.99882,0.0,0.16252]
[1778915828981,69.04,78210.12,0.0,0.99883,0.0,0.16202]
[1778915830140,69.04,78210.12,0.0,0.99883,0.0,0.16202]
[1778915830311,69.04,78210.12,0.0,0.99883,0.0,0.16202]
[1778915830408,69.04,78205.08,0.0,0.99882,0.0,0.1629]
[1778915830993,69.05,78206.62,0.0,0.99882,0.0,0.16269]
[1778915832000,69.05,78211.45,0.0,0.99883,0.0,0.16194]
[1778915833393,69.05,78211.45,0.0,0.99883,0.0,0.16194]
[1778915833562,69.05,78211.45,0.0,0.99883,0.0,0.16194]
[1778915835021,69.07,78219.25,0.0,0.99883,0.0,0.16098]
[1778915836028,69.07,78226.21,0.0,0.99884,0.0,0.15982]
[1778915837376,69.07,78226.21,0.0,0.99884,0.0,0.15982]
[1778915837562,69.07,78226.21,0.0,0.99884,0.0,0.15982]
[1778915837647,69.08,78226.78,0.0,0.99884,0.0,0.16008]
[1778915838682,69.08,78226.78,0.0,0.99884,0.0,0.16008]
[1778915838817,69.08,78226.78,0.0,0.99884,0.0,0.16008]
[1778915838893,69.09,78223.7,0.0,0.99884,0.0,0.16062]
[1778915840057,69.09,78231.23,0.0,0.99885,0.0,0.15938]
[1778915841064,69.1,78228.39,0.0,0.99884,0.0,0.16007]
[1778915842063,69.1,78228.39,0.0,0.99884,0.0,0.16007]
[1778915842313,69.1,78228.39,0.0,0.99884,0.0,0.16007]
[1778915842413,69.11,78228.51,0.0,0.99884,0.0,0.16031]
[1778915843506,69.11,78228.51,0.0,0.99884,0.0,0.16031]
[1778915843560,69.11,78228.51,0.0,0.99884,0.0,0.16031]
[1778915843660,69.12,78226.55,0.0,0.99884,0.0,0.16089]
[1778915844085,69.12,78228.34,0.0,0.99884,0.0,0.16059]
[1778915845092,69.12,78226.87,0.0,0.99884,0.0,0.16087]
[1778915846099,69.14,78224.04,0.0,0.99883,0.0,0.16163]
[1778915847217,69.14,78224.04,0.0,0.99883,0.0,0.16163]
[1778915847309,69.14,78224.04,0.0,0.99883,0.0,0.16163]
[1778915847408,69.14,78226.16,0.0,0.99883,0.0,0.16133]
[1778915847947,69.14,78226.16,0.0,0.99883,0.0,0.16133]
[1778915848059,69.14,78226.16,0.0,0.99883,0.0,0.16133]
[1778915848113,69.14,78228.07,0.0,0.99883,0.0,0.16101]
[1778915850127,69.14,78235.5,0.0,0.99884,0.0,0.15982]
[1778915850951,69.14,78235.5,0.0,0.99884,0.0,0.15982]
[1778915851059,69.14,78235.5,0.0,0.99884,0.0,0.15982]
[1778915851134,69.14,78239.36,0.0,0.99885,0.0,0.15866]
[1778915852141,69.14,78237.68,0.0,0.99885,0.0,0.15897]
[1778915853151,69.16,78244.82,0.0,0.99886,0.0,0.15809]
[1778915854157,69.17,78250.24,0.0,0.99886,0.0,0.15752]
[1778915855847,69.17,78250.24,0.0,0.99886,0.0,0.15752]
[1778915855875,69.21,78252.09,0.0,0.99886,0.0,0.15791]
[1778915856018,69.21,78252.09,0.0,0.99886,0.0,0.15791]
[1778915856171,69.21,78253.69,0.0,0.99886,0.0,0.15765]
[1778915857178,69.23,78257.04,0.0,0.99886,0.0,0.15747]
[1778915858185,69.24,78260.15,0.0,0.99886,0.0,0.15735]
[1778915860019,69.26,78260.35,0.0,0.99886,0.0,0.15773]
[1778915860064,69.26,78260.35,0.0,0.99886,0.0,0.15773]
[1778915860199,69.28,78263.1,0.0,0.99886,0.0,0.1577]
[1778915865234,69.36,78266.34,0.0,0.99885,0.0,0.15865]
[1778915866241,69.36,78275.65,0.0,0.99887,0.0,0.15716]
[1778915867248,69.36,78292.93,0.0,0.99889,0.0,0.15434]
[1778915868255,69.36,78300.13,0.0,0.9989,0.0,0.15318]
[1778915869262,69.36,78301.84,0.0,0.9989,0.0,0.15291]
[1778915871276,69.38,78324.93,0.0,0.99892,0.0,0.14972]
[1778915872283,69.41,78326.34,0.0,0.99892,0.0,0.14999]
[1778915873290,69.43,78320.01,0.0,0.99891,0.0,0.15149]
[1778915874297,69.46,78317.17,0.0,0.9989,0.0,0.15247]
[1778915875304,69.48,78315.49,0.0,0.9989,0.0,0.15327]
[1778915876311,69.51,78313.09,0.0,0.99889,0.0,0.15421]
[1778915877161,69.51,78313.09,0.0,0.99889,0.0,0.15421]
[1778915877309,69.51,78313.09,0.0,0.99889,0.0,0.15421]
[1778915877318,69.54,78313.4,0.0,0.99888,0.0,0.15473]
[1778915878325,69.57,78315.6,0.0,0.99888,0.0,0.15496]
[1778915879612,69.57,78315.6,0.0,0.99888,0.0,0.15496]
[1778915879810,69.57,78315.6,0.0,0.99888,0.0,0.15496]
[1778915880339,69.62,78314.5,0.0,0.99887,0.0,0.15634]
[1778915882354,69.68,78317.06,0.0,0.99887,0.0,0.15718]
[1778915883579,69.68,78317.06,0.0,0.99887,0.0,0.15718]
[1778915883807,69.68,78317.06,0.0,0.99887,0.0,0.15718]
[1778915883830,69.75,78322.88,0.0,0.99886,0.0,0.15754]
[1778915884368,69.75,78325.88,0.0,0.99887,0.0,0.15705]
[1778915885026,69.75,78325.88,0.0,0.99887,0.0,0.15705]
[1778915885061,69.75,78325.88,0.0,0.99887,0.0,0.15705]
[1778915885375,69.78,78324.24,0.0,0.99886,0.0,0.15799]
[1778915886382,69.81,78322.47,0.0,0.99885,0.0,0.15897]
[1778915887389,69.85,78320.98,0.0,0.99884,0.0,0.15992]
[1778915888396,69.88,78319.82,0.0,0.99884,0.0,0.16082]
[1778915889371,69.88,78319.82,0.0,0.99884,0.0,0.16082]
[1778915889561,69.88,78319.82,0.0,0.99884,0.0,0.16082]
[1778915889750,69.88,78319.82,0.0,0.99884,0.0,0.16082]
[1778915889809,69.88,78319.82,0.0,0.99884,0.0,0.16082]
[1778915889909,69.95,78315.32,0.0,0.99882,0.0,0.16305]
[1778915890410,69.95,78313.14,0.0,0.99882,0.0,0.16341]
[1778915891417,69.99,78317.82,0.0,0.99882,0.0,0.16338]
[1778915892528,69.99,78317.82,0.0,0.99882,0.0,0.16338]
[1778915892564,69.99,78317.82,0.0,0.99882,0.0,0.16338]
[1778915892629,70.06,78319.69,0.0,0.99881,0.0,0.16461]
[1778915893431,70.06,78322.88,0.0,0.99881,0.0,0.16407]
[1778915896719,70.13,78323.31,0.0,0.9988,0.0,0.16555]
[1778915896810,70.13,78323.31,0.0,0.9988,0.0,0.16555]
[1778915896819,70.2,78324.41,0.0,0.99879,0.0,0.16687]
[1778915899908,70.3,78325.6,0.0,0.99877,0.0,0.16886]
[1778915900563,70.3,78325.6,0.0,0.99877,0.0,0.16886]
[1778915900630,70.33,78325.0,0.0,0.99877,0.0,0.16968]
[1778915903501,70.43,78320.18,0.0,0.99874,0.0,0.17263]
[1778915904875,70.43,78320.18,0.0,0.99874,0.0,0.17263]
[1778915904925,70.43,78320.18,0.0,0.99874,0.0,0.17263]
[1778915904894,70.46,78317.68,0.0,0.99873,0.0,0.17374]
[1778915905515,70.49,78313.55,0.0,0.99872,0.0,0.17512]
[1778915906522,70.52,78307.96,0.0,0.99871,0.0,0.17674]
[1778915907160,70.52,78307.96,0.0,0.99871,0.0,0.17674]
[1778915907312,70.52,78307.96,0.0,0.99871,0.0,0.17674]
[1778915907529,70.52,78305.72,0.0,0.99871,0.0,0.1772]
[1778915909545,70.53,78314.74,0.0,0.99872,0.0,0.1757]
[1778915910459,70.53,78314.74,0.0,0.99872,0.0,0.1757]
[1778915910562,70.53,78314.74,0.0,0.99872,0.0,0.1757]
[1778915910663,70.55,78318.01,0.0,0.99872,0.0,0.17575]
[1778915911967,70.55,78318.01,0.0,0.99872,0.0,0.17575]
[1778915912060,70.58,78321.58,0.0,0.99872,0.0,0.17516]
[1778915912567,70.61,78324.14,0.0,0.99872,0.0,0.17535]
[1778915913905,70.61,78324.14,0.0,0.99872,0.0,0.17535]
[1778915914062,70.64,78324.62,0.0,0.99872,0.0,0.17592]
[1778915914581,70.67,78324.35,0.0,0.99871,0.0,0.17662]
[1778915917602,70.75,78326.56,0.0,0.9987,0.0,0.1781]
[1778915920947,70.78,78325.32,0.0,0.99869,0.0,0.17893]
[1778915921060,70.78,78327.19,0.0,0.9987,0.0,0.1786]
[1778915925877,70.78,78325.89,0.0,0.99869,0.0,0.17883]
[1778915926058,70.78,78325.07,0.0,0.99869,0.0,0.17898]
[1778915927307,70.78,78325.02,0.0,0.99869,0.0,0.17899]
[1778915927563,70.78,78325.02,0.0,0.99869,0.0,0.17899]
[1778915927672,70.78,78323.73,0.0,0.99869,0.0,0.17922]
[1778915928679,70.78,78320.57,0.0,0.99869,0.0,0.17979]
[1778915929505,70.78,78320.57,0.0,0.99869,0.0,0.17979]
[1778915929563,70.78,78320.57,0.0,0.99869,0.0,0.17979]
[1778915929686,70.78,78317.08,0.0,0.99868,0.0,0.18043]
[1778915930693,70.78,78314.24,0.0,0.99868,0.0,0.18095]
[1778915932707,70.78,78317.32,0.0,0.99868,0.0,0.18039]
[1778915933439,70.78,78317.32,0.0,0.99868,0.0,0.18039]
[1778915933559,70.78,78317.32,0.0,0.99868,0.0,0.18039]
[1778915933714,70.78,78320.72,0.0,0.99869,0.0,0.17977]
[1778915934721,70.78,78323.47,0.0,0.99869,0.0,0.17927]
[1778915935493,70.78,78323.47,0.0,0.99869,0.0,0.17927]
[1778915935571,70.78,78323.47,0.0,0.99869,0.0,0.17927]
[1778915935728,70.78,78325.31,0.0,0.99869,0.0,0.17894]
[1778915938644,70.78,78325.66,0.0,0.99869,0.0,0.17887]
[1778915938811,70.78,78325.66,0.0,0.99869,0.0,0.17887]
[1778915938814,70.81,78320.73,0.0,0.99868,0.0,0.18038]
[1778915939756,70.81,78314.16,0.0,0.99867,0.0,0.18164]
[1778915940763,70.81,78310.8,0.0,0.99867,0.0,0.18231]
[1778915941770,70.81,78302.91,0.0,0.99865,0.0,0.18382]
[1778915942811,70.81,78302.91,0.0,0.99865,0.0,0.18382]
[1778915943063,70.82,78303.0,0.0,0.99865,0.0,0.18385]
[1778915943725,70.82,78303.0,0.0,0.99865,0.0,0.18385]
[1778915943809,70.82,78303.0,0.0,0.99865,0.0,0.18385]
[1778915943910,70.82,78303.75,0.0,0.99865,0.0,0.18377]
[1778915946805,70.83,78307.09,0.0,0.99866,0.0,0.1833]
[1778915948589,70.83,78309.04,0.0,0.99866,0.0,0.18295]
[1778915948808,70.83,78309.04,0.0,0.99866,0.0,0.18295]
[1778915950833,70.83,78305.4,0.0,0.99865,0.0,0.18362]
[1778915951912,70.83,78305.4,0.0,0.99865,0.0,0.18362]
[1778915952013,70.83,78301.83,0.0,0.99865,0.0,0.18428]
[1778915952060,70.83,78301.83,0.0,0.99865,0.0,0.18428]
[1778915953854,70.83,78299.2,0.0,0.99865,0.0,0.18477]
[1778915954861,70.83,78296.05,0.0,0.99864,0.0,0.18535]
[1778915955868,70.83,78285.14,0.0,0.99862,0.0,0.1874]
[1778915956875,70.83,78275.85,0.0,0.99861,0.0,0.1892]
[1778915957882,70.83,78286.07,0.0,0.99862,0.0,0.18731]
[1778915958889,70.83,78284.81,0.0,0.99862,0.0,0.18759]
[1778915959896,70.83,78282.31,0.0,0.99862,0.0,0.18811]
[1778915960567,70.83,78282.31,0.0,0.99862,0.0,0.18811]
[1778915960809,70.83,78282.31,0.0,0.99862,0.0,0.18811]
[1778915961910,70.84,78276.51,0.0,0.99861,0.0,0.1893]
[1778915962917,70.84,78270.17,0.0,0.9986,0.0,0.19055]
[1778915963924,70.84,78264.65,0.0,0.99859,0.0,0.19164]
[1778915965178,70.84,78262.82,0.0,0.99859,0.0,0.19203]
[1778915965309,70.84,78262.82,0.0,0.99859,0.0,0.19203]
[1778915967952,70.85,78260.0,0.0,0.99858,0.0,0.19268]
[1778915970495,70.85,78261.75,0.0,0.99858,0.0,0.19241]
[1778915970564,70.85,78261.75,0.0,0.99858,0.0,0.19241]
[1778915970973,70.85,78267.57,0.0,0.99859,0.0,0.19133]
[1778915972897,70.85,78268.92,0.0,0.9986,0.0,0.19048]
[1778915973006,70.85,78264.71,0.0,0.99859,0.0,0.19132]
[1778915976027,70.86,78270.49,0.0,0.9986,0.0,0.19033]
[1778915976767,70.86,78270.49,0.0,0.9986,0.0,0.19033]
[1778915978041,70.86,78283.41,0.0,0.99862,0.0,0.18796]
[1778915979048,70.86,78285.56,0.0,0.99862,0.0,0.1876]
[1778915982552,70.87,78284.94,0.0,0.99862,0.0,0.18785]
[1778915982558,70.87,78284.94,0.0,0.99862,0.0,0.18785]
[1778915983076,70.87,78288.13,0.0,0.99862,0.0,0.18729]
[1778915988111,70.88,78289.74,0.0,0.99863,0.0,0.18722]
[1778915991671,70.89,78289.54,0.0,0.99862,0.0,0.18736]
[1778915991808,70.89,78289.54,0.0,0.99862,0.0,0.18736]
[1778915991909,70.89,78296.88,0.0,0.99863,0.0,0.18608]
[1778915998024,70.91,78298.65,0.0,0.99863,0.0,0.18624]
[1778915998058,70.91,78298.65,0.0,0.99863,0.0,0.18624]
[1778915998181,70.91,78295.0,0.0,0.99863,0.0,0.18693]
[1778916000195,70.91,78289.36,0.0,0.99862,0.0,0.18799]
[1778916002209,70.91,78276.57,0.0,0.9986,0.0,0.19042]
[1778916003216,70.91,78276.55,0.0,0.9986,0.0,0.19042]
[1778916005230,70.91,78268.94,0.0,0.99859,0.0,0.19196]
[1778916006811,70.91,78268.94,0.0,0.99859,0.0,0.19196]
[1778916006913,70.92,78273.02,0.0,0.99859,0.0,0.19125]
[1778916007245,70.92,78279.53,0.0,0.9986,0.0,0.19001]
[1778916008252,70.92,78286.79,0.0,0.99861,0.0,0.18867]
[1778916009259,70.92,78290.37,0.0,0.99862,0.0,0.18804]
[1778916011445,70.92,78290.92,0.0,0.99862,0.0,0.18798]
[1778916011561,70.92,78290.92,0.0,0.99862,0.0,0.18798]
[1778916011660,70.93,78291.03,0.0,0.99862,0.0,0.18805]
[1778916017878,70.93,78289.38,0.0,0.99862,0.0,0.18836]
[1778916018443,70.93,78289.45,0.0,0.99862,0.0,0.18835]
[1778916018499,70.93,78293.85,0.0,0.99862,0.0,0.18752]
[1778916019337,70.93,78296.0,0.0,0.99863,0.0,0.18716]
[1778916021351,70.93,78303.96,0.0,0.99864,0.0,0.18577]
[1778916022389,70.93,78303.96,0.0,0.99864,0.0,0.18577]
[1778916026386,70.94,78308.95,0.0,0.99864,0.0,0.18504]
[1778916027393,70.96,78313.29,0.0,0.99865,0.0,0.18475]
[1778916028401,70.99,78317.59,0.0,0.99865,0.0,0.18449]
[1778916029435,70.99,78317.59,0.0,0.99865,0.0,0.18449]
[1778916029562,70.99,78317.59,0.0,0.99865,0.0,0.18449]
[1778916029584,71.01,78319.91,0.0,0.99865,0.0,0.1846]
[1778916030572,71.01,78319.91,0.0,0.99865,0.0,0.1846]
[1778916032105,71.03,78320.48,0.0,0.99864,0.0,0.18503]
[1778916032127,71.08,78320.65,0.0,0.99864,0.0,0.18543]
[1778916032429,71.08,78310.86,0.0,0.99862,0.0,0.18726]
[1778916033436,71.1,78307.68,0.0,0.99862,0.0,0.18836]
[1778916035919,71.1,78306.32,0.0,0.99861,0.0,0.18867]
[1778916038471,71.11,78310.16,0.0,0.99862,0.0,0.18813]
[1778916039478,71.11,78312.73,0.0,0.99862,0.0,0.18769]
[1778916041270,71.12,78314.17,0.0,0.99862,0.0,0.18747]
[1778916041492,71.12,78316.87,0.0,0.99863,0.0,0.18701]
[1778916042499,71.12,78320.03,0.0,0.99863,0.0,0.18647]
[1778916043751,71.12,78320.03,0.0,0.99863,0.0,0.18647]
[1778916043814,71.12,78320.03,0.0,0.99863,0.0,0.18647]
[1778916043910,71.12,78321.41,0.0,0.99863,0.0,0.18631]
[1778916045620,71.12,78321.51,0.0,0.99863,0.0,0.18629]
[1778916046527,71.13,78323.79,0.0,0.99864,0.0,0.18597]
[1778916047534,71.15,78326.35,0.0,0.99864,0.0,0.18601]
[1778916052569,71.22,78319.91,0.0,0.99861,0.0,0.18889]
[1778916053576,71.24,78317.59,0.0,0.9986,0.0,0.18981]
[1778916054452,71.24,78317.59,0.0,0.9986,0.0,0.18981]
[1778916054565,71.24,78317.59,0.0,0.9986,0.0,0.18981]
[1778916054583,71.24,78316.96,0.0,0.9986,0.0,0.18998]
[1778916057611,71.25,78320.51,0.0,0.99861,0.0,0.18944]
[1778916058618,71.27,78317.59,0.0,0.9986,0.0,0.19043]
[1778916060632,71.31,78312.24,0.0,0.99858,0.0,0.19233]
[1778916062647,71.32,78309.89,0.0,0.99858,0.0,0.19322]
[1778916063654,71.34,78311.95,0.0,0.99858,0.0,0.19321]
[1778916064661,71.36,78306.3,0.0,0.99856,0.0,0.19472]
[1778916065670,71.38,78295.75,0.0,0.99854,0.0,0.19719]
[1778916066675,71.39,78284.26,0.0,0.99852,0.0,0.19979]
[1778916067682,71.4,78281.59,0.0,0.99852,0.0,0.20045]
[1778916072722,71.45,78291.37,0.0,0.99852,0.0,0.19991]
[1778916073518,71.45,78291.37,0.0,0.99852,0.0,0.19991]
[1778916073728,71.45,78310.19,0.0,0.99855,0.0,0.19627]
[1778916074876,71.47,78310.23,0.0,0.99855,0.0,0.19663]
[1778916076092,71.47,78310.23,0.0,0.99855,0.0,0.19663]
[1778916076749,71.48,78317.73,0.0,0.99856,0.0,0.19552]
[1778916078767,71.54,78319.97,0.0,0.99855,0.0,0.19645]
[1778916082349,71.58,78320.29,0.0,0.99854,0.0,0.19734]
[1778916082564,71.58,78320.29,0.0,0.99854,0.0,0.19734]
[1778916082795,71.59,78320.8,0.0,0.99854,0.0,0.19755]
[1778916085823,71.76,78326.98,0.0,0.99852,0.0,0.20036]
[1778916086827,71.81,78332.23,0.0,0.99852,0.0,0.20068]
[1778916088841,71.84,78336.07,0.0,0.99852,0.0,0.20041]
[1778916090855,71.86,78341.78,0.0,0.99852,0.0,0.19978]
[1778916095890,71.91,78345.5,0.0,0.99852,0.0,0.19972]
[1778916096897,71.92,78348.33,0.0,0.99853,0.0,0.19942]
[1778916097905,71.93,78354.46,0.0,0.99853,0.0,0.19849]
[1778916101933,71.98,78349.81,0.0,0.99852,0.0,0.20048]
[1778916103946,72.0,78352.74,0.0,0.99852,0.0,0.20037]
[1778916107974,72.02,78349.8,0.0,0.99851,0.0,0.20144]
[1778916110995,72.02,78344.1,0.0,0.9985,0.0,0.20257]
[1778916112004,72.02,78333.98,0.0,0.99848,0.0,0.20459]
[1778916113009,72.02,78332.27,0.0,0.99848,0.0,0.20493]
[1778916115027,72.02,78336.21,0.0,0.99849,0.0,0.20415]
[1778916116032,72.02,78332.87,0.0,0.99848,0.0,0.20483]
[1778916118075,72.02,78331.28,0.0,0.99848,0.0,0.20517]
[1778916118310,72.02,78331.18,0.0,0.99848,0.0,0.2052]
[1778916121067,72.02,78326.82,0.0,0.99847,0.0,0.20611]
[1778916122074,72.02,78322.77,0.0,0.99847,0.0,0.20693]
[1778916124088,72.02,78325.03,0.0,0.99847,0.0,0.20649]
[1778916124967,72.02,78325.03,0.0,0.99847,0.0,0.20649]
[1778916125062,72.02,78325.03,0.0,0.99847,0.0,0.20649]
[1778916125095,72.02,78324.22,0.0,0.99847,0.0,0.20666]
[1778916125845,72.02,78324.22,0.0,0.99847,0.0,0.20666]
[1778916126060,72.02,78324.22,0.0,0.99847,0.0,0.20666]
[1778916128116,72.02,78329.67,0.0,0.99848,0.0,0.20559]
[1778916129123,72.02,78333.7,0.0,0.99848,0.0,0.20479]
[1778916132144,72.02,78330.9,0.0,0.99848,0.0,0.20539]
[1778916133151,72.02,78336.22,0.0,0.99849,0.0,0.20434]
[1778916134158,72.02,78341.32,0.0,0.99849,0.0,0.20334]
[1778916135827,72.03,78341.19,0.0,0.99849,0.0,0.20338]
[1778916136070,72.03,78341.19,0.0,0.99849,0.0,0.20338]
[1778916136172,72.03,78341.98,0.0,0.9985,0.0,0.20324]
[1778916138186,72.03,78347.15,0.0,0.9985,0.0,0.20224]
[1778916139193,72.03,78350.71,0.0,0.99851,0.0,0.20156]
[1778916141207,72.03,78355.37,0.0,0.99852,0.0,0.20068]
[1778916142214,72.03,78358.37,0.0,0.99852,0.0,0.20011]
[1778916143221,72.03,78361.79,0.0,0.99853,0.0,0.19947]
[1778916144228,72.04,78364.5,0.0,0.99853,0.0,0.19917]
[1778916146970,72.06,78364.84,0.0,0.99853,0.0,0.1996]
[1778916147065,72.06,78364.84,0.0,0.99853,0.0,0.1996]
[1778916149263,72.07,78367.49,0.0,0.99853,0.0,0.19936]
[1778916150345,72.08,78370.64,0.0,0.99853,0.0,0.19899]
[1778916151282,72.09,78375.6,0.0,0.99854,0.0,0.19763]
[1778916155820,72.1,78375.6,0.0,0.99854,0.0,0.19768]
[1778916156062,72.1,78375.6,0.0,0.99854,0.0,0.19768]
[1778916156161,72.1,78375.6,0.0,0.99854,0.0,0.19777]
[1778916156973,72.1,78375.6,0.0,0.99854,0.0,0.19777]
[1778916157060,72.1,78375.6,0.0,0.99854,0.0,0.19777]
[1778916158331,72.1,78378.3,0.0,0.99854,0.0,0.1973]
[1778916159338,72.1,78380.89,0.0,0.99855,0.0,0.19683]
[1778916161352,72.11,78394.21,0.0,0.99857,0.0,0.19433]
[1778916162359,72.12,78392.85,0.0,0.99856,0.0,0.19495]
[1778916163366,72.12,78390.16,0.0,0.99856,0.0,0.1955]
[1778916164479,72.14,78393.97,0.0,0.99856,0.0,0.1951]
[1778916165380,72.14,78398.96,0.0,0.99857,0.0,0.19418]
[1778916167394,72.14,78397.0,0.0,0.99857,0.0,0.19462]
[1778916169050,72.14,78397.0,0.0,0.99857,0.0,0.19462]
[1778916169061,72.14,78397.0,0.0,0.99857,0.0,0.19462]
[1778916169148,72.16,78393.14,0.0,0.99856,0.0,0.19574]
[1778916170636,72.16,78394.58,0.0,0.99856,0.0,0.19546]
[1778916170809,72.16,78394.58,0.0,0.99856,0.0,0.19546]
[1778916175450,72.19,78396.53,0.0,0.99856,0.0,0.19589]
[1778916177208,72.19,78396.53,0.0,0.99856,0.0,0.19589]
[1778916177312,72.2,78397.96,0.0,0.99856,0.0,0.19595]
[1778916177464,72.22,78397.25,0.0,0.99855,0.0,0.19643]
[1778916180160,72.23,78395.82,0.0,0.99855,0.0,0.19703]
[1778916180309,72.25,78395.24,0.0,0.99854,0.0,0.19749]
[1778916181492,72.25,78391.74,0.0,0.99854,0.0,0.1982]
[1778916186850,72.25,78390.61,0.0,0.99853,0.0,0.19853]
[1778916187059,72.25,78390.61,0.0,0.99853,0.0,0.19853]
[1778916187063,72.28,78390.44,0.0,0.99853,0.0,0.19914]
[1778916188034,72.28,78390.44,0.0,0.99853,0.0,0.19914]
[1778916188064,72.28,78390.44,0.0,0.99853,0.0,0.19914]
[1778916192569,72.3,78383.36,0.0,0.99851,0.0,0.20116]
[1778916194814,72.3,78381.94,0.0,0.99851,0.0,0.20146]
[1778916195062,72.3,78381.94,0.0,0.99851,0.0,0.20146]
[1778916195083,72.31,78382.07,0.0,0.99851,0.0,0.20148]
[1778916195596,72.31,78386.82,0.0,0.99852,0.0,0.20055]
[1778916196602,72.31,78395.09,0.0,0.99853,0.0,0.19896]
[1778916199656,72.31,78396.82,0.0,0.99853,0.0,0.19869]
[1778916199807,72.31,78396.82,0.0,0.99853,0.0,0.19869]
[1778916201638,72.31,78394.76,0.0,0.99853,0.0,0.19917]
[1778916202759,72.31,78394.76,0.0,0.99853,0.0,0.19917]
[1778916202812,72.31,78394.76,0.0,0.99853,0.0,0.19917]
[1778916202860,72.32,78392.72,0.0,0.99853,0.0,0.19963]
[1778916205601,72.32,78392.33,0.0,0.99852,0.0,0.19973]
[1778916205809,72.32,78392.33,0.0,0.99852,0.0,0.19973]
[1778916211532,72.32,78392.67,0.0,0.99852,0.0,0.19983]
[1778916211560,72.32,78392.67,0.0,0.99852,0.0,0.19983]
[1778916211708,72.38,78390.2,0.0,0.99851,0.0,0.20105]
[1778916212602,72.38,78390.2,0.0,0.99851,0.0,0.20105]
[1778916212809,72.38,78390.2,0.0,0.99851,0.0,0.20105]
[1778916216744,72.46,78387.4,0.0,0.99849,0.0,0.20354]
[1778916220771,72.46,78384.14,0.0,0.99849,0.0,0.20427]
[1778916223224,72.47,78382.91,0.0,0.99849,0.0,0.20454]
[1778916223309,72.47,78382.91,0.0,0.99849,0.0,0.20454]
[1778916223325,72.48,78385.03,0.0,0.99849,0.0,0.2044]
[1778916225134,72.48,78386.52,0.0,0.99849,0.0,0.20411]
[1778916225309,72.48,78386.52,0.0,0.99849,0.0,0.20411]
[1778916228830,72.49,78383.85,0.0,0.99848,0.0,0.20488]
[1778916233865,72.84,78383.92,0.0,0.99841,0.0,0.21353]
[1778916238320,73.01,78383.58,0.0,0.99838,0.0,0.21802]
[1778916238564,73.07,78382.62,0.0,0.99836,0.0,0.21972]
[1778916238900,73.13,78382.15,0.0,0.99835,0.0,0.22131]
[1778916239961,73.13,78382.15,0.0,0.99835,0.0,0.22131]
[1778916240064,73.13,78382.15,0.0,0.99835,0.0,0.22131]
[1778916240914,73.24,78378.22,0.0,0.99832,0.0,0.22517]
[1778916241921,73.3,78372.01,0.0,0.99829,0.0,0.22804]
[1778916243370,73.31,78366.25,0.0,0.99828,0.0,0.22944]
[1778916243567,73.31,78366.25,0.0,0.99828,0.0,0.22944]
[1778916243935,73.31,78365.27,0.0,0.99828,0.0,0.22981]
[1778916244942,73.32,78363.14,0.0,0.99827,0.0,0.23043]
[1778916246956,73.33,78358.98,0.0,0.99826,0.0,0.23166]
[1778916248971,73.34,78355.4,0.0,0.99825,0.0,0.23276]
[1778916249978,73.35,78351.75,0.0,0.99825,0.0,0.23372]
[1778916250985,73.36,78348.36,0.0,0.99824,0.0,0.23463]
[1778916251992,73.36,78345.54,0.0,0.99823,0.0,0.23541]
[1778916252999,73.37,78340.93,0.0,0.99822,0.0,0.2366]
[1778916255013,73.38,78343.05,0.0,0.99822,0.0,0.23645]
[1778916256020,73.38,78345.96,0.0,0.99823,0.0,0.23596]
[1778916258956,73.4,78346.68,0.0,0.99823,0.0,0.23611]
[1778916259064,73.4,78346.68,0.0,0.99823,0.0,0.23611]
[1778916259160,73.4,78344.91,0.0,0.99822,0.0,0.23667]
[1778916262062,73.42,78347.08,0.0,0.99822,0.0,0.23666]
[1778916263069,73.43,78349.26,0.0,0.99822,0.0,0.23633]
[1778916263906,73.43,78349.26,0.0,0.99822,0.0,0.23633]
[1778916264058,73.43,78349.26,0.0,0.99822,0.0,0.23633]
[1778916264076,73.43,78348.57,0.0,0.99822,0.0,0.23665]
[1778916264836,73.43,78348.57,0.0,0.99822,0.0,0.23665]
[1778916265064,73.43,78348.57,0.0,0.99822,0.0,0.23665]
[1778916266090,73.5,78346.82,0.0,0.9982,0.0,0.23878]
[1778916270038,73.51,78346.03,0.0,0.9982,0.0,0.23944]
[1778916270062,73.51,78346.03,0.0,0.9982,0.0,0.23944]
[1778916271125,73.53,78344.99,0.0,0.9982,0.0,0.23924]
[1778916272133,73.53,78341.0,0.0,0.99819,0.0,0.2403]
[1778916273367,73.53,78341.0,0.0,0.99819,0.0,0.2403]
[1778916273139,73.54,78333.75,0.0,0.99817,0.0,0.2421]
[1778916273559,73.54,78333.75,0.0,0.99817,0.0,0.2421]
[1778916274146,73.54,78333.08,0.0,0.99817,0.0,0.24242]
[1778916276195,73.55,78332.6,0.0,0.99817,0.0,0.24269]
[1778916276313,73.55,78332.6,0.0,0.99817,0.0,0.24269]
[1778916277167,73.56,78327.02,0.0,0.99816,0.0,0.24429]
[1778916280188,73.58,78325.26,0.0,0.99815,0.0,0.24518]
[1778916281195,73.58,78328.36,0.0,0.99815,0.0,0.24463]
[1778916282202,73.59,78337.08,0.0,0.99817,0.0,0.2428]
[1778916283209,73.6,78339.17,0.0,0.99817,0.0,0.24249]
[1778916284455,73.6,78338.85,0.0,0.99817,0.0,0.24272]
[1778916284561,73.6,78338.85,0.0,0.99817,0.0,0.24272]
[1778916285223,73.61,78339.04,0.0,0.99817,0.0,0.24284]
[1778916285558,73.61,78339.04,0.0,0.99817,0.0,0.24284]
[1778916285810,73.61,78339.04,0.0,0.99817,0.0,0.24284]
[1778916291265,73.64,78344.66,0.0,0.99817,0.0,0.24253]
[1778916292272,73.65,78351.4,0.0,0.99818,0.0,0.24117]
[1778916293279,73.71,78357.55,0.0,0.99818,0.0,0.24137]
[1778916294287,73.77,78359.76,0.0,0.99817,0.0,0.24247]
[1778916295072,73.77,78359.76,0.0,0.99817,0.0,0.24247]
[1778916295310,73.77,78359.76,0.0,0.99817,0.0,0.24247]
[1778916295317,73.82,78363.49,0.0,0.99817,0.0,0.24323]
[1778916297049,73.88,78364.93,0.0,0.99816,0.0,0.24451]
[1778916297062,73.88,78364.93,0.0,0.99816,0.0,0.24451]
[1778916298315,74.0,78369.66,0.0,0.99814,0.0,0.24666]
[1778916299322,74.06,78380.62,0.0,0.99815,0.0,0.24576]
[1778916300329,74.12,78384.21,0.0,0.99814,0.0,0.24656]
[1778916301336,74.18,78381.53,0.0,0.99812,0.0,0.2488]
[1778916302343,74.23,78383.33,0.0,0.99811,0.0,0.25001]
[1778916305026,74.35,78382.97,0.0,0.99808,0.0,0.25338]
[1778916305060,74.35,78382.97,0.0,0.99808,0.0,0.25338]
[1778916305366,74.41,78382.39,0.0,0.99807,0.0,0.25517]
[1778916306373,74.47,78383.94,0.0,0.99806,0.0,0.25646]
[1778916306476,74.47,78383.94,0.0,0.99806,0.0,0.25646]
[1778916306565,74.47,78383.94,0.0,0.99806,0.0,0.25646]
[1778916308387,74.59,78385.65,0.0,0.99803,0.0,0.25939]
[1778916309397,74.65,78399.52,0.0,0.99805,0.0,0.25777]
[1778916310403,74.7,78407.26,0.0,0.99805,0.0,0.2576]
[1778916312418,74.82,78408.52,0.0,0.99802,0.0,0.26065]
[1778916313012,74.82,78408.52,0.0,0.99802,0.0,0.26065]
[1778916313059,74.82,78408.52,0.0,0.99802,0.0,0.26065]
[1778916313425,74.88,78407.89,0.0,0.99801,0.0,0.26248]
[1778916315119,74.88,78407.89,0.0,0.99801,0.0,0.26248]
[1778916315313,74.88,78407.89,0.0,0.99801,0.0,0.26248]
[1778916317453,75.12,78404.3,0.0,0.99794,0.0,0.27015]
[1778916318460,75.17,78402.48,0.0,0.99792,0.0,0.27232]
[1778916319692,75.17,78402.48,0.0,0.99792,0.0,0.27232]
[1778916319809,75.17,78402.48,0.0,0.99792,0.0,0.27232]
[1778916319904,75.18,78405.25,0.0,0.99793,0.0,0.27182]
[1778916321598,75.24,78405.92,0.0,0.99792,0.0,0.27338]
[1778916321813,75.24,78405.92,0.0,0.99792,0.0,0.27338]
[1778916321822,75.3,78407.61,0.0,0.9979,0.0,0.27469]
[1778916327523,75.39,78408.22,0.0,0.99788,0.0,0.27716]
[1778916329981,75.39,78408.54,0.0,0.99788,0.0,0.27726]
[1778916330059,75.39,78408.54,0.0,0.99788,0.0,0.27726]
[1778916330075,75.4,78408.99,0.0,0.99788,0.0,0.2775]
[1778916331432,75.4,78408.99,0.0,0.99788,0.0,0.2775]
[1778916331564,75.4,78409.1,0.0,0.99788,0.0,0.27747]
[1778916333565,75.42,78411.31,0.0,0.99789,0.0,0.2766]
[1778916335172,75.42,78411.31,0.0,0.99789,0.0,0.2766]
[1778916335308,75.42,78411.31,0.0,0.99789,0.0,0.2766]
[1778916335409,75.43,78411.5,0.0,0.99789,0.0,0.2769]
[1778916336928,75.43,78411.56,0.0,0.99789,0.0,0.27689]
[1778916337062,75.43,78411.56,0.0,0.99789,0.0,0.27689]
[1778916337594,75.45,78413.34,0.0,0.99789,0.0,0.2768]
[1778916338601,75.51,78418.58,0.0,0.99788,0.0,0.27723]
[1778916339608,75.56,78419.75,0.0,0.99787,0.0,0.27869]
[1778916341341,75.56,78419.75,0.0,0.99787,0.0,0.27869]
[1778916341560,75.68,78419.5,0.0,0.99784,0.0,0.28227]
[1778916343156,75.68,78420.37,0.0,0.99784,0.0,0.28205]
[1778916343308,75.68,78420.37,0.0,0.99784,0.0,0.28205]
[1778916343409,75.8,78425.11,0.0,0.99782,0.0,0.28438]
[1778916343636,75.8,78426.19,0.0,0.99783,0.0,0.28411]
[1778916345650,75.92,78424.85,0.0,0.99779,0.0,0.28801]
[1778916347630,75.92,78425.85,0.0,0.99779,0.0,0.28794]
[1778916347812,75.92,78425.85,0.0,0.99779,0.0,0.28794]
[1778916347910,75.93,78427.32,0.0,0.99779,0.0,0.28774]
[1778916351692,76.01,78429.33,0.0,0.99778,0.0,0.28955]
[1778916352770,76.01,78429.33,0.0,0.99778,0.0,0.28955]
[1778916352812,76.01,78429.33,0.0,0.99778,0.0,0.28955]
[1778916354150,76.07,78429.78,0.0,0.99777,0.0,0.29123]
[1778916354307,76.07,78429.78,0.0,0.99777,0.0,0.29123]
[1778916354374,76.08,78430.0,0.0,0.99776,0.0,0.29154]
[1778916357734,76.1,78432.52,0.0,0.99776,0.0,0.29143]
[1778916359748,76.16,78436.24,0.0,0.99775,0.0,0.29246]
[1778916360755,76.17,78437.52,0.0,0.99776,0.0,0.29231]
[1778916362322,76.17,78437.52,0.0,0.99776,0.0,0.29231]
[1778916362423,76.18,78439.81,0.0,0.99776,0.0,0.29208]
[1778916362564,76.18,78439.81,0.0,0.99776,0.0,0.29208]
[1778916364785,76.19,78441.79,0.0,0.99776,0.0,0.29193]
[1778916366180,76.19,78441.79,0.0,0.99776,0.0,0.29193]
[1778916366308,76.19,78441.79,0.0,0.99776,0.0,0.29193]
[1778916366403,76.2,78444.88,0.0,0.99776,0.0,0.29149]
[1778916366800,76.2,78446.99,0.0,0.99777,0.0,0.29095]
[1778916367807,76.26,78449.0,0.0,0.99776,0.0,0.29223]
[1778916368580,76.26,78449.0,0.0,0.99776,0.0,0.29223]
[1778916368813,76.26,78449.0,0.0,0.99776,0.0,0.29223]
[1778916371836,76.44,78454.59,0.0,0.99772,0.0,0.29639]
[1778916374277,76.45,78454.49,0.0,0.99772,0.0,0.2966]
[1778916374313,76.45,78454.49,0.0,0.99772,0.0,0.2966]
[1778916374379,76.57,78453.18,0.0,0.99769,0.0,0.30059]
[1778916376870,76.63,78452.2,0.0,0.99767,0.0,0.30287]
[1778916381905,76.66,78452.28,0.0,0.99766,0.0,0.30378]
[1778916383750,76.73,78452.03,0.0,0.99764,0.0,0.30588]
[1778916383976,76.73,78448.3,0.0,0.99763,0.0,0.30688]
[1778916384984,76.79,78444.37,0.0,0.99761,0.0,0.3098]
[1778916385595,76.79,78444.37,0.0,0.99761,0.0,0.3098]
[1778916385812,76.79,78444.37,0.0,0.99761,0.0,0.3098]
[1778916385994,76.79,78443.14,0.0,0.9976,0.0,0.31032]
[1778916386561,76.79,78443.14,0.0,0.9976,0.0,0.31032]
[1778916387000,76.8,78442.68,0.0,0.9976,0.0,0.31064]
[1778916390036,76.82,78441.55,0.0,0.99759,0.0,0.31151]
[1778916390062,76.82,78441.55,0.0,0.99759,0.0,0.31151]
[1778916396068,76.86,78443.4,0.0,0.99759,0.0,0.3114]
[1778916401104,76.89,78446.31,0.0,0.99759,0.0,0.31156]
[1778916401634,76.89,78446.31,0.0,0.99759,0.0,0.31156]
[1778916401810,76.89,78446.31,0.0,0.99759,0.0,0.31156]
[1778916403118,76.9,78450.44,0.0,0.9976,0.0,0.31082]
[1778916404125,76.91,78456.98,0.0,0.99761,0.0,0.30924]
[1778916406647,76.92,78458.45,0.0,0.99761,0.0,0.30922]
[1778916406813,76.92,78458.45,0.0,0.99761,0.0,0.30922]
[1778916408155,76.93,78464.52,0.0,0.99762,0.0,0.30797]
[1778916409164,76.94,78468.76,0.0,0.99763,0.0,0.30702]
[1778916412326,76.95,78468.25,0.0,0.99763,0.0,0.30753]
[1778916412338,76.95,78467.86,0.0,0.99762,0.0,0.30782]
[1778916412565,76.95,78467.86,0.0,0.99762,0.0,0.30782]
[1778916414783,76.97,78467.78,0.0,0.99762,0.0,0.30822]
[1778916414807,76.97,78467.78,0.0,0.99762,0.0,0.30822]
[1778916417220,76.98,78464.33,0.0,0.99761,0.0,0.30971]
[1778916418966,76.99,78464.25,0.0,0.99761,0.0,0.30992]
[1778916419059,76.99,78464.25,0.0,0.99761,0.0,0.30992]
[1778916419234,77.0,78467.31,0.0,0.99761,0.0,0.30928]
[1778916420278,77.0,78467.31,0.0,0.99761,0.0,0.30928]
[1778916420314,77.0,78467.31,0.0,0.99761,0.0,0.30928]
[1778916420379,77.06,78467.64,0.0,0.9976,0.0,0.31106]
[1778916421248,77.11,78464.19,0.0,0.99757,0.0,0.31387]
[1778916422255,77.12,78460.93,0.0,0.99756,0.0,0.31495]
[1778916423262,77.13,78464.52,0.0,0.99757,0.0,0.31416]
[1778916424015,77.13,78464.52,0.0,0.99757,0.0,0.31416]
[1778916424057,77.13,78464.52,0.0,0.99757,0.0,0.31416]
[1778916425276,77.14,78468.9,0.0,0.99758,0.0,0.31335]
[1778916426283,77.2,78472.6,0.0,0.99757,0.0,0.31422]
[1778916427518,77.2,78472.6,0.0,0.99757,0.0,0.31422]
[1778916427290,77.26,78478.13,0.0,0.99757,0.0,0.3146]
[1778916427559,77.26,78478.13,0.0,0.99757,0.0,0.3146]
[1778916429022,77.32,78478.07,0.0,0.99755,0.0,0.3165]
[1778916429061,77.32,78478.07,0.0,0.99755,0.0,0.3165]
[1778916429304,77.37,78478.45,0.0,0.99754,0.0,0.31829]
[1778916431318,77.49,78471.34,0.0,0.99749,0.0,0.32407]
[1778916432109,77.49,78471.34,0.0,0.99749,0.0,0.32407]
[1778916432308,77.49,78471.34,0.0,0.99749,0.0,0.32407]
[1778916432325,77.5,78465.47,0.0,0.99747,0.0,0.3259]
[1778916434339,77.51,78469.59,0.0,0.99748,0.0,0.32514]
[1778916436644,77.52,78470.97,0.0,0.99748,0.0,0.32514]
[1778916436808,77.52,78470.97,0.0,0.99748,0.0,0.32514]
[1778916438367,77.53,78468.04,0.0,0.99747,0.0,0.32635]
[1778916439878,77.54,78467.47,0.0,0.99746,0.0,0.3267]
[1778916440061,77.54,78467.47,0.0,0.99746,0.0,0.3267]
[1778916440381,77.55,78470.65,0.0,0.99747,0.0,0.32601]
[1778916441007,77.55,78470.65,0.0,0.99747,0.0,0.32601]
[1778916441060,77.55,78470.65,0.0,0.99747,0.0,0.32601]
[1778916441388,77.55,78470.63,0.0,0.99747,0.0,0.32621]
[1778916445416,77.62,78468.54,0.0,0.99744,0.0,0.32892]
[1778916446381,77.62,78468.54,0.0,0.99744,0.0,0.32892]
[1778916446564,77.62,78468.54,0.0,0.99744,0.0,0.32892]
[1778916451458,77.62,78466.11,0.0,0.99745,0.0,0.32863]
[1778916453238,77.62,78465.86,0.0,0.99744,0.0,0.3287]
[1778916453314,77.62,78465.86,0.0,0.99744,0.0,0.3287]
[1778916453472,77.62,78465.74,0.0,0.99744,0.0,0.32873]
[1778916454475,77.62,78465.74,0.0,0.99744,0.0,0.32873]
[1778916454563,77.62,78465.74,0.0,0.99744,0.0,0.32873]
[1778916457500,77.68,78462.26,0.0,0.99742,0.0,0.33166]
[1778916457953,77.68,78462.26,0.0,0.99742,0.0,0.33166]
[1778916458058,77.68,78462.26,0.0,0.99742,0.0,0.33166]
[1778916458507,77.74,78457.07,0.0,0.99739,0.0,0.33509]
[1778916460125,77.8,78457.05,0.0,0.99737,0.0,0.33706]
[1778916460316,77.8,78457.05,0.0,0.99737,0.0,0.33706]
[1778916460521,77.85,78455.03,0.0,0.99735,0.0,0.33961]
[1778916461528,77.85,78452.5,0.0,0.99734,0.0,0.34034]
[1778916463128,77.85,78452.68,0.0,0.99734,0.0,0.34029]
[1778916463316,77.85,78452.68,0.0,0.99734,0.0,0.34029]
[1778916463542,77.86,78454.77,0.0,0.99735,0.0,0.33989]
[1778916464549,77.87,78451.55,0.0,0.99734,0.0,0.34102]
[1778916465556,77.87,78444.64,0.0,0.99732,0.0,0.34322]
[1778916467112,77.88,78444.06,0.0,0.99732,0.0,0.34359]
[1778916467310,77.88,78444.06,0.0,0.99732,0.0,0.34359]
[1778916469584,77.9,78437.23,0.0,0.99729,0.0,0.3462]
[1778916472694,77.91,78436.3,0.0,0.99729,0.0,0.34687]
[1778916472810,77.91,78436.3,0.0,0.99729,0.0,0.34687]
[1778916473369,77.92,78436.77,0.0,0.99728,0.0,0.34714]
[1778916475626,77.93,78434.36,0.0,0.99727,0.0,0.34826]
[1778916476633,77.94,78432.2,0.0,0.99727,0.0,0.3491]
[1778916481668,77.97,78433.65,0.0,0.99726,0.0,0.34969]
[1778916484795,77.98,78432.84,0.0,0.99726,0.0,0.35033]
[1778916485580,77.99,78435.75,0.0,0.99726,0.0,0.34988]
[1778916486565,77.99,78435.75,0.0,0.99726,0.0,0.34988]
[1778916487224,78.0,78437.76,0.0,0.99726,0.0,0.34949]
[1778916487314,78.0,78437.76,0.0,0.99726,0.0,0.34949]
[1778916487324,78.0,78439.55,0.0,0.99727,0.0,0.34916]
[1778916495766,78.05,78441.42,0.0,0.99726,0.0,0.35024]
[1778916496773,78.06,78443.65,0.0,0.99726,0.0,0.34978]
[1778916497996,78.06,78443.65,0.0,0.99726,0.0,0.34978]
[1778916498058,78.06,78443.65,0.0,0.99726,0.0,0.34978]
[1778916503822,78.1,78435.7,0.0,0.99723,0.0,0.35357]
[1778916506019,78.11,78436.33,0.0,0.99723,0.0,0.35359]
[1778916506062,78.11,78436.33,0.0,0.99723,0.0,0.35359]
[1778916506160,78.12,78436.27,0.0,0.99722,0.0,0.35402]
[1778916506715,78.12,78436.27,0.0,0.99722,0.0,0.35402]
[1778916506809,78.12,78436.27,0.0,0.99722,0.0,0.35402]
[1778916512885,78.15,78436.05,0.0,0.99722,0.0,0.35428]
[1778916516911,78.17,78435.57,0.0,0.99721,0.0,0.35504]
[1778916517061,78.17,78435.57,0.0,0.99721,0.0,0.35504]
[1778916517141,78.18,78433.99,0.0,0.99721,0.0,0.35592]
[1778916517695,78.18,78433.99,0.0,0.99721,0.0,0.35592]
[1778916517807,78.18,78433.99,0.0,0.99721,0.0,0.35592]
[1778916519934,78.19,78437.44,0.0,0.99721,0.0,0.3553]
[1778916524969,78.22,78437.76,0.0,0.9972,0.0,0.35624]
[1778916527990,78.24,78433.76,0.0,0.99719,0.0,0.35805]
[1778916529852,78.25,78434.12,0.0,0.99719,0.0,0.35815]
[1778916530061,78.25,78434.12,0.0,0.99719,0.0,0.35815]
[1778916530384,78.25,78434.12,0.0,0.99719,0.0,0.35815]
[1778916530564,78.25,78434.12,0.0,0.99719,0.0,0.35815]
[1778916530485,78.26,78434.4,0.0,0.99718,0.0,0.35848]
[1778916532983,78.27,78433.96,0.0,0.99718,0.0,0.35882]
[1778916536809,78.29,78432.11,0.0,0.99717,0.0,0.36019]
[1778916540074,78.31,78434.94,0.0,0.99717,0.0,0.36014]
[1778916544858,78.34,78434.33,0.0,0.99716,0.0,0.36113]
[1778916546116,78.35,78431.24,0.0,0.99715,0.0,0.36247]
[1778916548750,78.36,78431.43,0.0,0.99715,0.0,0.36282]
[1778916554173,78.39,78432.46,0.0,0.99714,0.0,0.36372]
[1778916557891,78.42,78433.79,0.0,0.99714,0.0,0.36415]
[1778916558060,78.42,78433.79,0.0,0.99714,0.0,0.36415]
[1778916559209,78.43,78437.04,0.0,0.99714,0.0,0.36358]
[1778916560756,78.43,78437.99,0.0,0.99714,0.0,0.36329]
[1778916560814,78.43,78437.99,0.0,0.99714,0.0,0.36329]
[1778916561222,78.44,78437.93,0.0,0.99714,0.0,0.36373]
[1778916563899,78.45,78438.33,0.0,0.99714,0.0,0.36402]
[1778916564062,78.45,78438.33,0.0,0.99714,0.0,0.36402]
[1778916569279,78.49,78438.16,0.0,0.99713,0.0,0.36533]
[1778916573306,78.51,78438.17,0.0,0.99713,0.0,0.3651]
[1778916575016,78.52,78437.78,0.0,0.99712,0.0,0.36543]
[1778916575060,78.52,78437.78,0.0,0.99712,0.0,0.36543]
[1778916575322,78.53,78438.25,0.0,0.99712,0.0,0.3655]
[1778916576329,78.53,78440.8,0.0,0.99713,0.0,0.36493]
[1778916577591,78.53,78440.8,0.0,0.99713,0.0,0.36493]
[1778916577692,78.54,78443.56,0.0,0.99713,0.0,0.36429]
[1778916577809,78.54,78443.56,0.0,0.99713,0.0,0.36429]
[1778916579350,78.55,78441.53,0.0,0.99712,0.0,0.36533]
[1778916580357,78.56,78437.28,0.0,0.99711,0.0,0.36684]
[1778916581866,78.56,78435.57,0.0,0.9971,0.0,0.36757]
[1778916582061,78.56,78435.57,0.0,0.9971,0.0,0.36757]
[1778916582601,78.56,78435.57,0.0,0.9971,0.0,0.36757]
[1778916582629,78.57,78434.62,0.0,0.9971,0.0,0.36807]
[1778916582811,78.57,78434.62,0.0,0.9971,0.0,0.36807]
[1778916588413,78.6,78435.58,0.0,0.99709,0.0,0.36904]
[1778916593448,78.63,78435.64,0.0,0.99708,0.0,0.37007]
[1778916597802,78.65,78435.6,0.0,0.99708,0.0,0.3705]
[1778916597814,78.65,78435.6,0.0,0.99708,0.0,0.3705]
[1778916598710,78.65,78435.6,0.0,0.99708,0.0,0.3705]
[1778916597830,78.66,78435.6,0.0,0.99708,0.0,0.37093]
[1778916598812,78.66,78435.6,0.0,0.99708,0.0,0.37093]
[1778916601504,78.68,78432.63,0.0,0.99706,0.0,0.37269]
[1778916602511,78.69,78430.35,0.0,0.99705,0.0,0.37361]
[1778916603519,78.69,78427.06,0.0,0.99704,0.0,0.37484]
[1778916604526,78.7,78434.0,0.0,0.99706,0.0,0.3729]
[1778916605533,78.71,78436.74,0.0,0.99706,0.0,0.37226]
[1778916607939,78.72,78434.87,0.0,0.99705,0.0,0.37326]
[1778916608062,78.72,78434.87,0.0,0.99705,0.0,0.37326]
[1778916608554,78.72,78434.75,0.0,0.99705,0.0,0.37351]
[1778916609212,78.72,78434.75,0.0,0.99705,0.0,0.37351]
[1778916609310,78.72,78434.75,0.0,0.99705,0.0,0.37351]
[1778916614633,78.75,78435.31,0.0,0.99704,0.0,0.3744]
[1778916614734,78.76,78433.56,0.0,0.99704,0.0,0.37516]
[1778916614812,78.76,78433.56,0.0,0.99704,0.0,0.37516]
[1778916615307,78.76,78433.56,0.0,0.99704,0.0,0.37516]
[1778916615565,78.76,78433.56,0.0,0.99704,0.0,0.37516]
[1778916615603,78.77,78433.22,0.0,0.99704,0.0,0.37547]
[1778916616610,78.77,78429.27,0.0,0.99702,0.0,0.37692]
[1778916618624,78.78,78426.54,0.0,0.99701,0.0,0.3782]
[1778916619165,78.78,78426.54,0.0,0.99701,0.0,0.3782]
[1778916619319,78.78,78426.54,0.0,0.99701,0.0,0.3782]
[1778916619720,78.78,78426.54,0.0,0.99701,0.0,0.3782]
[1778916619633,78.79,78421.72,0.0,0.997,0.0,0.37993]
[1778916620639,78.8,78416.59,0.0,0.99698,0.0,0.38176]
[1778916623392,78.81,78415.39,0.0,0.99697,0.0,0.38257]
[1778916623660,78.81,78412.58,0.0,0.99696,0.0,0.38367]
[1778916626681,78.83,78410.64,0.0,0.99695,0.0,0.38494]
[1778916631716,78.86,78410.91,0.0,0.99695,0.0,0.38483]
[1778916632723,78.87,78408.44,0.0,0.99694,0.0,0.38584]
[1778916633731,78.87,78405.09,0.0,0.99693,0.0,0.38712]
[1778916634738,78.88,78402.02,0.0,0.99692,0.0,0.38832]
[1778916635160,78.88,78402.02,0.0,0.99692,0.0,0.38832]
[1778916635314,78.88,78402.02,0.0,0.99692,0.0,0.38832]
[1778916635745,78.88,78402.22,0.0,0.99692,0.0,0.38847]
[1778916636862,78.89,78401.93,0.0,0.99692,0.0,0.38878]
[1778916637058,78.89,78401.93,0.0,0.99692,0.0,0.38878]
[1778916637759,78.9,78399.79,0.0,0.99691,0.0,0.38969]
[1778916638766,78.9,78396.56,0.0,0.9969,0.0,0.39095]
[1778916641192,78.91,78395.17,0.0,0.99689,0.0,0.39161]
[1778916641310,78.91,78395.17,0.0,0.99689,0.0,0.39161]
[1778916641410,78.92,78393.51,0.0,0.99688,0.0,0.39259]
[1778916641798,78.92,78393.51,0.0,0.99688,0.0,0.39259]
[1778916641812,78.92,78393.51,0.0,0.99688,0.0,0.39259]
[1778916642794,78.93,78385.15,0.0,0.99686,0.0,0.39552]
[1778916646734,79.0,78379.7,0.0,0.99681,0.0,0.40015]
[1778916648003,79.0,78378.03,0.0,0.99681,0.0,0.4007]
[1778916648060,79.0,78378.03,0.0,0.99681,0.0,0.4007]
[1778916648160,79.01,78377.1,0.0,0.9968,0.0,0.40123]
[1778916649333,79.01,78377.1,0.0,0.9968,0.0,0.40123]
[1778916649563,79.01,78377.1,0.0,0.9968,0.0,0.40123]
[1778916652864,79.04,78385.25,0.0,0.99682,0.0,0.39966]
[1778916656260,79.05,78385.65,0.0,0.99682,0.0,0.39998]
[1778916656310,79.05,78385.65,0.0,0.99682,0.0,0.39998]
[1778916656371,79.06,78385.26,0.0,0.99681,0.0,0.40055]
[1778916657155,79.06,78385.26,0.0,0.99681,0.0,0.40055]
[1778916657312,79.06,78385.26,0.0,0.99681,0.0,0.40055]
[1778916657899,79.07,78383.22,0.0,0.9968,0.0,0.40144]
[1778916658906,79.08,78378.69,0.0,0.99679,0.0,0.40316]
[1778916660303,79.08,78378.69,0.0,0.99679,0.0,0.40316]
[1778916660312,79.08,78378.69,0.0,0.99679,0.0,0.40316]
[1778916660354,79.09,78380.81,0.0,0.99679,0.0,0.4029]
[1778916661207,79.09,78380.81,0.0,0.99679,0.0,0.4029]
[1778916661312,79.09,78380.81,0.0,0.99679,0.0,0.4029]
[1778916662934,79.1,78388.27,0.0,0.99681,0.0,0.40089]
[1778916664892,79.11,78387.86,0.0,0.99681,0.0,0.40125]
[1778916665061,79.11,78387.86,0.0,0.99681,0.0,0.40125]
[1778916666108,79.16,78387.64,0.0,0.99679,0.0,0.40352]
[1778916666311,79.16,78387.64,0.0,0.99679,0.0,0.40352]
[1778916666412,79.23,78383.38,0.0,0.99675,0.0,0.40737]
[1778916666962,79.23,78379.47,0.0,0.99674,0.0,0.40868]
[1778916669984,79.25,78376.43,0.0,0.99672,0.0,0.41037]
[1778916672261,79.25,78374.94,0.0,0.99672,0.0,0.41109]
[1778916672308,79.25,78374.94,0.0,0.99672,0.0,0.41109]
[1778916675019,79.28,78368.27,0.0,0.99669,0.0,0.41424]
[1778916676027,79.28,78360.67,0.0,0.99666,0.0,0.41704]
[1778916677034,79.29,78354.93,0.0,0.99664,0.0,0.41921]
[1778916678041,79.3,78352.77,0.0,0.99664,0.0,0.42018]
[1778916679048,79.36,78349.99,0.0,0.99661,0.0,0.42341]
[1778916680056,79.41,78347.46,0.0,0.99658,0.0,0.42657]
[1778916681561,79.41,78347.46,0.0,0.99658,0.0,0.42657]
[1778916681642,79.43,78342.82,0.0,0.99656,0.0,0.42864]
[1778916682069,79.43,78337.58,0.0,0.99654,0.0,0.43046]
[1778916683078,79.43,78333.18,0.0,0.99653,0.0,0.43223]
[1778916684084,79.44,78340.48,0.0,0.99655,0.0,0.42992]
[1778916687718,79.45,78340.8,0.0,0.99654,0.0,0.43027]
[1778916687808,79.45,78340.8,0.0,0.99654,0.0,0.43027]
[1778916687767,79.46,78340.69,0.0,0.99654,0.0,0.43077]
[1778916688519,79.46,78340.69,0.0,0.99654,0.0,0.43077]
[1778916688562,79.46,78340.69,0.0,0.99654,0.0,0.43077]
[1778916688620,79.47,78336.21,0.0,0.99652,0.0,0.43257]
[1778916689119,79.47,78333.94,0.0,0.99652,0.0,0.43336]
[1778916691133,79.53,78332.15,0.0,0.9965,0.0,0.43534]
[1778916693147,79.6,78328.31,0.0,0.99646,0.0,0.43926]
[1778916694477,79.6,78328.31,0.0,0.99646,0.0,0.43926]
[1778916694569,79.6,78328.31,0.0,0.99646,0.0,0.43926]
[1778916694662,79.72,78326.21,0.0,0.99641,0.0,0.44471]
[1778916695161,79.72,78331.39,0.0,0.99643,0.0,0.44286]
[1778916696641,79.73,78333.61,0.0,0.99643,0.0,0.44255]
[1778916697375,79.73,78333.61,0.0,0.99643,0.0,0.44255]
[1778916697565,79.73,78333.61,0.0,0.99643,0.0,0.44255]
[1778916697661,79.79,78328.89,0.0,0.9964,0.0,0.44659]
[1778916698182,79.79,78325.18,0.0,0.99638,0.0,0.44792]
[1778916703217,79.98,78327.99,0.0,0.99633,0.0,0.4545]
[1778916704224,79.98,78334.62,0.0,0.99635,0.0,0.45233]
[1778916705638,79.98,78334.62,0.0,0.99635,0.0,0.45233]
[1778916705811,79.98,78334.62,0.0,0.99635,0.0,0.45233]
[1778916705794,80.05,78335.29,0.0,0.99632,0.0,0.45465]
[1778916706149,80.05,78335.29,0.0,0.99632,0.0,0.45465]
[1778916706310,80.05,78335.29,0.0,0.99632,0.0,0.45465]
[1778916706315,80.05,78336.3,0.0,0.99633,0.0,0.45429]
[1778916712120,80.08,78337.72,0.0,0.99632,0.0,0.45495]
[1778916712310,80.08,78337.72,0.0,0.99632,0.0,0.45495]
[1778916712685,80.08,78337.72,0.0,0.99632,0.0,0.45495]
[1778916712807,80.08,78337.72,0.0,0.99632,0.0,0.45495]
[1778916712786,80.09,78337.62,0.0,0.99632,0.0,0.45545]
[1778916718322,80.12,78337.59,0.0,0.99631,0.0,0.45663]
[1778916719329,80.12,78342.83,0.0,0.99632,0.0,0.45496]
[1778916720336,80.13,78345.01,0.0,0.99633,0.0,0.4544]
[1778916721097,80.13,78345.01,0.0,0.99633,0.0,0.4544]
[1778916721314,80.13,78345.01,0.0,0.99633,0.0,0.4544]
[1778916721721,80.13,78345.01,0.0,0.99633,0.0,0.4544]
[1778916721810,80.13,78345.01,0.0,0.99633,0.0,0.4544]
[1778916721757,80.14,78345.87,0.0,0.99633,0.0,0.45456]
[1778916722350,80.15,78342.8,0.0,0.99631,0.0,0.45591]
[1778916723140,80.15,78342.8,0.0,0.99631,0.0,0.45591]
[1778916723312,80.15,78342.8,0.0,0.99631,0.0,0.45591]
[1778916723357,80.15,78338.86,0.0,0.9963,0.0,0.45757]
[1778916728392,80.18,78338.66,0.0,0.99629,0.0,0.45881]
[1778916731327,80.19,78338.55,0.0,0.99628,0.0,0.45932]
[1778916731565,80.19,78338.55,0.0,0.99628,0.0,0.45932]
[1778916731779,80.19,78338.55,0.0,0.99628,0.0,0.45932]
[1778916731811,80.19,78338.55,0.0,0.99628,0.0,0.45932]
[1778916731663,80.2,78338.62,0.0,0.99628,0.0,0.45953]
[1778916737456,80.23,78338.76,0.0,0.99627,0.0,0.4609]
[1778916737983,80.23,78338.76,0.0,0.99627,0.0,0.4609]
[1778916738060,80.23,78338.76,0.0,0.99627,0.0,0.4609]
[1778916738214,80.23,78338.76,0.0,0.99627,0.0,0.4609]
[1778916738311,80.23,78338.76,0.0,0.99627,0.0,0.4609]
[1778916738463,80.24,78338.83,0.0,0.99627,0.0,0.46111]
[1778916740729,80.25,78339.23,0.0,0.99627,0.0,0.4612]
[1778916740813,80.25,78339.23,0.0,0.99627,0.0,0.4612]
[1778916740777,80.25,78342.56,0.0,0.99627,0.0,0.46022]
[1778916741281,80.25,78342.56,0.0,0.99627,0.0,0.46022]
[1778916741310,80.25,78342.56,0.0,0.99627,0.0,0.46022]
[1778916741484,80.26,78344.24,0.0,0.99628,0.0,0.45985]
[1778916742491,80.26,78342.51,0.0,0.99627,0.0,0.46072]
[1778916747555,80.29,78343.2,0.0,0.99626,0.0,0.46143]
[1778916747810,80.29,78343.2,0.0,0.99626,0.0,0.46143]
[1778916747771,80.29,78346.64,0.0,0.99627,0.0,0.46041]
[1778916748161,80.29,78346.64,0.0,0.99627,0.0,0.46041]
[1778916748308,80.29,78346.64,0.0,0.99627,0.0,0.46041]
[1778916748536,80.3,78347.25,0.0,0.99627,0.0,0.46043]
[1778916752569,80.32,78353.69,0.0,0.9963,0.0,0.45779]
[1778916752975,80.32,78353.69,0.0,0.9963,0.0,0.45779]
[1778916753059,80.32,78353.69,0.0,0.9963,0.0,0.45779]
[1778916753442,80.32,78353.69,0.0,0.9963,0.0,0.45779]
[1778916753561,80.32,78353.69,0.0,0.9963,0.0,0.45779]
[1778916753575,80.33,78356.25,0.0,0.9963,0.0,0.45711]
[1778916757603,80.35,78361.01,0.0,0.99631,0.0,0.45634]
[1778916758610,80.36,78366.57,0.0,0.99633,0.0,0.45458]
[1778916759087,80.36,78366.57,0.0,0.99633,0.0,0.45458]
[1778916759308,80.36,78366.57,0.0,0.99633,0.0,0.45458]
[1778916759617,80.42,78369.09,0.0,0.99631,0.0,0.45604]
[1778916760686,80.42,78369.09,0.0,0.99631,0.0,0.45604]
[1778916760810,80.42,78369.09,0.0,0.99631,0.0,0.45604]
[1778916760836,80.48,78370.67,0.0,0.9963,0.0,0.45785]
[1778916767374,80.56,78371.02,0.0,0.99627,0.0,0.46107]
[1778916767561,80.56,78371.02,0.0,0.99627,0.0,0.46107]
[1778916767674,80.57,78371.1,0.0,0.99626,0.0,0.46152]
[1778916768366,80.57,78371.1,0.0,0.99626,0.0,0.46152]
[1778916768561,80.57,78371.1,0.0,0.99626,0.0,0.46152]
[1778916769688,80.59,78374.62,0.0,0.99627,0.0,0.46072]
[1778916774212,80.82,78374.1,0.0,0.99618,0.0,0.4705]
[1778916775398,80.83,78374.84,0.0,0.99618,0.0,0.47047]
[1778916775565,80.83,78374.84,0.0,0.99618,0.0,0.47047]
[1778916775730,80.89,78377.6,0.0,0.99617,0.0,0.47181]
[1778916780518,81.11,78378.39,0.0,0.99609,0.0,0.48068]
[1778916780561,81.11,78378.39,0.0,0.99609,0.0,0.48068]
[1778916782779,81.17,78381.45,0.0,0.99608,0.0,0.48216]
[1778916783786,81.18,78384.31,0.0,0.99608,0.0,0.4813]
[1778916786807,81.24,78392.05,0.0,0.99609,0.0,0.48097]
[1778916787483,81.24,78392.05,0.0,0.99609,0.0,0.48097]
[1778916787565,81.24,78392.05,0.0,0.99609,0.0,0.48097]
[1778916787816,81.29,78393.13,0.0,0.99607,0.0,0.48271]
[1778916788821,81.3,78399.13,0.0,0.99609,0.0,0.48068]
[1778916789828,81.3,78398.22,0.0,0.99609,0.0,0.48111]
[1778916790835,81.3,78391.12,0.0,0.99606,0.0,0.48378]
[1778916791842,81.3,78384.48,0.0,0.99604,0.0,0.48632]
[1778916792011,81.3,78384.48,0.0,0.99604,0.0,0.48632]
[1778916792058,81.3,78384.48,0.0,0.99604,0.0,0.48632]
[1778916794863,81.3,78386.12,0.0,0.99604,0.0,0.48571]
[1778916795807,81.3,78386.12,0.0,0.99604,0.0,0.48571]
[1778916795870,81.31,78390.17,0.0,0.99606,0.0,0.48439]
[1778916796059,81.31,78390.17,0.0,0.99606,0.0,0.48439]
[1778916803542,81.33,78390.17,0.0,0.99605,0.0,0.48546]
[1778916803565,81.33,78390.17,0.0,0.99605,0.0,0.48546]
[1778916807047,81.36,78390.9,0.0,0.99604,0.0,0.48625]
[1778916807989,81.36,78391.05,0.0,0.99604,0.0,0.4864]
[1778916808135,81.37,78392.45,0.0,0.99604,0.0,0.48608]
[1778916809375,81.37,78392.45,0.0,0.99604,0.0,0.48608]
[1778916809435,81.37,78397.18,0.0,0.99606,0.0,0.48451]
[1778916810290,81.37,78397.18,0.0,0.99606,0.0,0.48451]
[1778916810809,81.37,78397.18,0.0,0.99606,0.0,0.48451]
[1778916810910,81.43,78408.68,0.0,0.99607,0.0,0.48257]
[1778916810975,81.43,78414.41,0.0,0.99609,0.0,0.48043]
[1778916816011,81.69,78418.29,0.0,0.99602,0.0,0.48819]
[1778916819031,81.74,78420.59,0.0,0.99601,0.0,0.4895]
[1778916821047,81.75,78424.78,0.0,0.99602,0.0,0.48831]
[1778916822052,81.75,78433.64,0.0,0.99605,0.0,0.48518]
[1778916824066,81.8,78431.35,0.0,0.99602,0.0,0.48801]
[1778916825073,81.85,78433.65,0.0,0.99602,0.0,0.48907]
[1778916826080,81.89,78436.14,0.0,0.99601,0.0,0.49004]
[1778916828094,81.98,78440.51,0.0,0.99599,0.0,0.49213]
[1778916831680,82.03,78442.04,0.0,0.99597,0.0,0.49358]
[1778916831719,82.04,78444.2,0.0,0.99598,0.0,0.49294]
[1778916832809,82.04,78444.2,0.0,0.99598,0.0,0.49294]
[1778916833129,82.04,78448.55,0.0,0.99599,0.0,0.49166]
[1778916835364,82.05,78448.54,0.0,0.99599,0.0,0.49185]
[1778916835564,82.05,78448.54,0.0,0.99599,0.0,0.49185]
[1778916835719,82.06,78447.91,0.0,0.99599,0.0,0.49245]
[1778916837157,82.06,78453.23,0.0,0.996,0.0,0.49063]
[1778916840178,82.07,78455.56,0.0,0.99601,0.0,0.49012]
[1778916841185,82.07,78459.26,0.0,0.99602,0.0,0.48873]
[1778916843200,82.07,78455.76,0.0,0.99601,0.0,0.49004]
[1778916846221,82.08,78459.05,0.0,0.99602,0.0,0.48898]
[1778916848238,82.08,78456.3,0.0,0.996,0.0,0.49038]
[1778916849245,82.09,78454.19,0.0,0.996,0.0,0.49135]
[1778916855288,82.09,78452.41,0.0,0.99599,0.0,0.49202]
[1778916856294,82.09,78448.17,0.0,0.99597,0.0,0.49362]
[1778916857301,82.09,78444.45,0.0,0.99596,0.0,0.49503]
[1778916862337,82.09,78444.25,0.0,0.99596,0.0,0.49511]
[1778916867372,82.09,78441.02,0.0,0.99595,0.0,0.49633]
[1778916870393,82.09,78437.54,0.0,0.99594,0.0,0.49782]
[1778916871400,82.09,78435.52,0.0,0.99594,0.0,0.49725]
[1778916875428,82.09,78432.03,0.0,0.99593,0.0,0.49858]
[1778916879175,82.09,78431.92,0.0,0.99593,0.0,0.49862]
[1778916879565,82.09,78431.92,0.0,0.99593,0.0,0.49862]
[1778916879809,82.09,78431.92,0.0,0.99593,0.0,0.49862]
[1778916879910,82.09,78434.46,0.0,0.99594,0.0,0.49765]
[1778916880836,82.09,78434.46,0.0,0.99594,0.0,0.49765]
[1778916880880,82.09,78434.35,0.0,0.99594,0.0,0.49769]
[1778916881059,82.09,78434.35,0.0,0.99594,0.0,0.49769]
[1778916886505,82.09,78432.84,0.0,0.99593,0.0,0.49827]
[1778916891540,82.09,78433.0,0.0,0.99593,0.0,0.49821]
[1778916893570,82.09,78433.64,0.0,0.99593,0.0,0.49796]
[1778916893808,82.09,78433.64,0.0,0.99593,0.0,0.49796]
[1778916899583,82.09,78435.46,0.0,0.99594,0.0,0.49727]
[1778916899778,82.09,78435.46,0.0,0.99594,0.0,0.49727]
[1778916899859,82.09,78437.61,0.0,0.99595,0.0,0.49645]
[1778916900603,82.09,78431.42,0.0,0.99592,0.0,0.49881]
[1778916901610,82.09,78428.7,0.0,0.99592,0.0,0.49985]
[1778916903685,82.09,78428.26,0.0,0.99591,0.0,0.50002]
[1778916908440,82.09,78430.63,0.0,0.99592,0.0,0.49911]
[1778916916625,82.09,78430.0,0.0,0.99592,0.0,0.49935]
[1778916916809,82.09,78430.0,0.0,0.99592,0.0,0.49935]
[1778916916910,82.09,78429.65,0.0,0.99592,0.0,0.49949]
[1778916917946,82.09,78429.65,0.0,0.99592,0.0,0.49949]
[1778916918057,82.09,78429.65,0.0,0.99592,0.0,0.49949]
[1778916923765,82.09,78429.41,0.0,0.99592,0.0,0.49958]
[1778916925666,82.09,78429.41,0.0,0.99592,0.0,0.49958]
[1778916925814,82.09,78429.41,0.0,0.99592,0.0,0.49958]
[1778916925873,82.09,78429.41,0.0,0.99592,0.0,0.49958]
[1778916926059,82.09,78429.41,0.0,0.99592,0.0,0.49958]
[1778916925903,82.09,78429.43,0.0,0.99592,0.0,0.49957]
[1778916931821,82.09,78429.69,0.0,0.99593,0.0,0.49813]
[1778916934515,82.09,78430.07,0.0,0.99593,0.0,0.49798]
[1778916934565,82.09,78430.07,0.0,0.99593,0.0,0.49798]
[1778916934688,82.09,78430.07,0.0,0.99593,0.0,0.49798]
[1778916934815,82.09,78430.07,0.0,0.99593,0.0,0.49798]
[1778916934842,82.09,78430.64,0.0,0.99593,0.0,0.49777]
[1778916936856,82.09,78433.84,0.0,0.99594,0.0,0.49655]
[1778916939927,82.09,78433.99,0.0,0.99594,0.0,0.49649]
[1778916940059,82.09,78433.99,0.0,0.99594,0.0,0.49649]
[1778916940028,82.09,78434.14,0.0,0.99595,0.0,0.49643]
[1778916940200,82.09,78434.14,0.0,0.99595,0.0,0.49643]
[1778916940312,82.09,78434.14,0.0,0.99595,0.0,0.49643]
[1778916945919,82.09,78434.16,0.0,0.99595,0.0,0.49643]
[1778916949947,82.09,78429.33,0.0,0.99593,0.0,0.49827]
[1778916950954,82.09,78421.05,0.0,0.9959,0.0,0.50144]
[1778916952153,82.09,78422.21,0.0,0.9959,0.0,0.50099]
[1778916952312,82.09,78422.21,0.0,0.9959,0.0,0.50099]
[1778916952393,82.09,78422.21,0.0,0.9959,0.0,0.50099]
[1778916952562,82.09,78422.21,0.0,0.9959,0.0,0.50099]
[1778916952968,82.09,78424.49,0.0,0.99591,0.0,0.50012]
[1778916958835,82.09,78424.37,0.0,0.99591,0.0,0.50016]
[1778916959013,82.09,78424.37,0.0,0.99591,0.0,0.50016]
[1778916959062,82.09,78424.37,0.0,0.99591,0.0,0.50016]
[1778916959023,82.09,78424.31,0.0,0.99591,0.0,0.50019]
[1778916961024,82.1,78421.87,0.0,0.9959,0.0,0.50142]
[1778916964974,82.1,78421.57,0.0,0.9959,0.0,0.50168]
[1778916965031,82.1,78421.57,0.0,0.9959,0.0,0.50168]
[1778916965061,82.1,78421.57,0.0,0.9959,0.0,0.50168]
[1778916965067,82.1,78421.66,0.0,0.9959,0.0,0.50164]
[1778916970088,82.1,78421.89,0.0,0.9959,0.0,0.50155]
[1778916971022,82.1,78421.89,0.0,0.9959,0.0,0.50155]
[1778916971061,82.1,78421.89,0.0,0.9959,0.0,0.50155]
[1778916971095,82.1,78421.24,0.0,0.9959,0.0,0.5018]
[1778916973109,82.1,78418.18,0.0,0.99588,0.0,0.50298]
[1778916978630,82.1,78418.18,0.0,0.99588,0.0,0.50298]
[1778916978696,82.1,78418.18,0.0,0.99588,0.0,0.50298]
[1778916978812,82.1,78418.18,0.0,0.99588,0.0,0.50298]
[1778916978848,82.1,78416.48,0.0,0.99588,0.0,0.50363]
[1778916984473,82.1,78416.2,0.0,0.99588,0.0,0.50374]
[1778916984561,82.1,78416.2,0.0,0.99588,0.0,0.50374]
[1778916984644,82.1,78416.2,0.0,0.99588,0.0,0.50374]
[1778916984810,82.1,78416.2,0.0,0.99588,0.0,0.50374]
[1778916984911,82.1,78416.26,0.0,0.99588,0.0,0.50372]
[1778916991414,82.1,78416.29,0.0,0.99588,0.0,0.50371]
[1778916991564,82.1,78416.29,0.0,0.99588,0.0,0.50371]
[1778916991593,82.1,78416.29,0.0,0.99588,0.0,0.50371]
[1778916991816,82.1,78416.29,0.0,0.99588,0.0,0.50371]
[1778916991912,82.1,78417.55,0.0,0.99589,0.0,0.50187]
[1778916992242,82.1,78420.05,0.0,0.9959,0.0,0.50091]
[1778916997277,82.1,78420.56,0.0,0.9959,0.0,0.50072]
[1778916998444,82.1,78420.56,0.0,0.9959,0.0,0.50072]
[1778916998567,82.1,78420.56,0.0,0.9959,0.0,0.50072]
[1778917001260,82.1,78421.47,0.0,0.99591,0.0,0.50037]
[1778917001309,82.1,78421.47,0.0,0.99591,0.0,0.50037]
[1778917001362,82.1,78421.44,0.0,0.99591,0.0,0.50038]
[1778917005333,82.1,78413.42,0.0,0.99588,0.0,0.50346]
[1778917006340,82.1,78409.86,0.0,0.99587,0.0,0.50483]
[1778917007972,82.1,78409.86,0.0,0.99587,0.0,0.50483]
[1778917008060,82.1,78409.86,0.0,0.99587,0.0,0.50483]
[1778917012382,82.1,78414.25,0.0,0.99588,0.0,0.50314]
[1778917013390,82.1,78416.24,0.0,0.99589,0.0,0.50237]
[1778917015403,82.1,78422.93,0.0,0.99591,0.0,0.49981]
[1778917016258,82.1,78422.93,0.0,0.99591,0.0,0.49981]
[1778917016313,82.1,78422.93,0.0,0.99591,0.0,0.49981]
[1778917016700,82.1,78422.93,0.0,0.99591,0.0,0.49981]
[1778917016812,82.1,78422.93,0.0,0.99591,0.0,0.49981]
[1778917016911,82.1,78425.59,0.0,0.99592,0.0,0.49879]
[1778917022452,82.1,78427.22,0.0,0.99593,0.0,0.49817]
[1778917024003,82.1,78427.22,0.0,0.99593,0.0,0.49817]
[1778917024060,82.1,78427.22,0.0,0.99593,0.0,0.49817]
[1778917024113,82.1,78428.05,0.0,0.99593,0.0,0.49785]
[1778917024359,82.1,78428.05,0.0,0.99593,0.0,0.49785]
[1778917024568,82.1,78428.05,0.0,0.99593,0.0,0.49785]
[1778917028494,82.1,78430.69,0.0,0.99594,0.0,0.49685]
[1778917030447,82.1,78431.11,0.0,0.99594,0.0,0.49669]
[1778917030565,82.1,78431.11,0.0,0.99594,0.0,0.49669]
[1778917030647,82.1,78431.11,0.0,0.99594,0.0,0.49669]
[1778917030807,82.1,78431.11,0.0,0.99594,0.0,0.49669]
[1778917030827,82.1,78431.11,0.0,0.99594,0.0,0.49669]
[1778917036550,82.1,78430.88,0.0,0.99594,0.0,0.49677]
[1778917037606,82.1,78430.88,0.0,0.99594,0.0,0.49677]
[1778917037815,82.1,78430.88,0.0,0.99594,0.0,0.49677]
[1778917039802,82.1,78430.88,0.0,0.99594,0.0,0.49677]
[1778917039808,82.1,78430.88,0.0,0.99594,0.0,0.49677]
[1778917039903,82.1,78430.88,0.0,0.99594,0.0,0.49677]
[1778917045376,82.1,78431.61,0.0,0.99594,0.0,0.4965]
[1778917045564,82.1,78431.61,0.0,0.99594,0.0,0.4965]
[1778917048399,82.1,78431.82,0.0,0.99594,0.0,0.49642]
[1778917048564,82.1,78431.82,0.0,0.99594,0.0,0.49642]
[1778917048664,82.1,78431.82,0.0,0.99594,0.0,0.49642]
[1778917053671,82.1,78433.65,0.0,0.99596,0.0,0.49438]
[1778917054776,82.1,78433.65,0.0,0.99596,0.0,0.49438]
[1778917054810,82.1,78433.65,0.0,0.99596,0.0,0.49438]
[1778917055686,82.1,78436.67,0.0,0.99597,0.0,0.49324]
[1778917060727,82.1,78436.94,0.0,0.99597,0.0,0.49314]
[1778917062742,82.1,78441.77,0.0,0.99599,0.0,0.49131]
[1778917064075,82.1,78441.77,0.0,0.99599,0.0,0.49131]
[1778917064176,82.1,78441.84,0.0,0.99599,0.0,0.49129]
[1778917064312,82.1,78441.84,0.0,0.99599,0.0,0.49129]
[1778917064590,82.1,78441.84,0.0,0.99599,0.0,0.49129]
[1778917064814,82.1,78441.84,0.0,0.99599,0.0,0.49129]
[1778917064911,82.1,78441.84,0.0,0.99599,0.0,0.49129]
[1778917067777,82.1,78454.06,0.0,0.99603,0.0,0.48669]
[1778917068784,82.1,78454.19,0.0,0.99603,0.0,0.48665]
[1778917071642,82.1,78455.24,0.0,0.99604,0.0,0.48625]
[1778917071812,82.1,78455.24,0.0,0.99604,0.0,0.48625]
[1778917072098,82.1,78455.24,0.0,0.99604,0.0,0.48625]
[1778917072136,82.1,78455.24,0.0,0.99604,0.0,0.48625]
[1778917072313,82.1,78455.24,0.0,0.99604,0.0,0.48625]
[1778917073819,82.1,78453.53,0.0,0.99603,0.0,0.48689]
[1778917074826,82.1,78451.42,0.0,0.99602,0.0,0.48768]
[1778917077094,82.1,78449.92,0.0,0.99602,0.0,0.48825]
[1778917077166,82.1,78449.71,0.0,0.99602,0.0,0.48832]
[1778917077314,82.1,78449.71,0.0,0.99602,0.0,0.48832]
[1778917078742,82.1,78449.71,0.0,0.99602,0.0,0.48832]
[1778917078809,82.1,78449.71,0.0,0.99602,0.0,0.48832]
[1778917078854,82.1,78449.67,0.0,0.99602,0.0,0.48834]
[1778917083889,82.1,78448.92,0.0,0.99601,0.0,0.48862]
[1778917084896,82.1,78453.75,0.0,0.99603,0.0,0.48681]
[1778917085393,82.1,78453.75,0.0,0.99603,0.0,0.48681]
[1778917085515,82.1,78453.75,0.0,0.99603,0.0,0.48681]
[1778917085562,82.1,78453.75,0.0,0.99603,0.0,0.48681]
[1778917085903,82.1,78456.24,0.0,0.99604,0.0,0.48588]
[1778917093959,82.1,78454.19,0.0,0.99603,0.0,0.48665]
[1778917094376,82.1,78454.19,0.0,0.99603,0.0,0.48665]
[1778917094561,82.1,78454.19,0.0,0.99603,0.0,0.48665]
[1778917094570,82.1,78454.19,0.0,0.99603,0.0,0.48665]
[1778917094809,82.1,78454.19,0.0,0.99603,0.0,0.48665]
[1778917094966,82.1,78452.92,0.0,0.99603,0.0,0.48712]
[1778917096980,82.1,78455.57,0.0,0.99604,0.0,0.48613]
[1778917098994,82.1,78457.2,0.0,0.99604,0.0,0.48552]
[1778917100033,82.1,78457.2,0.0,0.99604,0.0,0.48552]
[1778917100060,82.1,78457.2,0.0,0.99604,0.0,0.48552]
[1778917100134,82.1,78457.9,0.0,0.99605,0.0,0.48526]
[1778917100559,82.1,78457.9,0.0,0.99605,0.0,0.48526]
[1778917101008,82.1,78463.39,0.0,0.99606,0.0,0.48322]
[1778917102015,82.1,78466.61,0.0,0.99608,0.0,0.48202]
[1778917104708,82.1,78466.68,0.0,0.99608,0.0,0.48199]
[1778917110154,82.1,78467.59,0.0,0.99608,0.0,0.48166]
[1778917110175,82.1,78467.62,0.0,0.99608,0.0,0.48164]
[1778917110311,82.1,78467.62,0.0,0.99608,0.0,0.48164]
[1778917111078,82.1,78467.61,0.0,0.99609,0.0,0.48034]
[1778917115307,82.1,78467.88,0.0,0.99609,0.0,0.48024]
[1778917115561,82.1,78467.88,0.0,0.99609,0.0,0.48024]
[1778917116116,82.1,78469.65,0.0,0.9961,0.0,0.47958]
[1778917120143,82.1,78471.42,0.0,0.9961,0.0,0.47893]
[1778917121150,82.1,78474.01,0.0,0.99611,0.0,0.47798]
[1778917122157,82.1,78475.44,0.0,0.99612,0.0,0.47745]
[1778917122591,82.1,78475.44,0.0,0.99612,0.0,0.47745]
[1778917122809,82.1,78475.44,0.0,0.99612,0.0,0.47745]
[1778917123164,82.1,78477.11,0.0,0.99612,0.0,0.47684]
[1778917123309,82.1,78477.11,0.0,0.99612,0.0,0.47684]
[1778917123562,82.1,78477.11,0.0,0.99612,0.0,0.47684]
[1778917124171,82.1,78480.03,0.0,0.99613,0.0,0.47576]
[1778917129206,82.1,78480.06,0.0,0.99613,0.0,0.47575]
[1778917131732,82.1,78481.29,0.0,0.99614,0.0,0.4753]
[1778917131808,82.1,78481.29,0.0,0.99614,0.0,0.4753]
[1778917132189,82.1,78481.29,0.0,0.99614,0.0,0.4753]
[1778917132228,82.1,78481.66,0.0,0.99614,0.0,0.47517]
[1778917132310,82.1,78481.66,0.0,0.99614,0.0,0.47517]
[1778917138270,82.1,78481.63,0.0,0.99614,0.0,0.47518]
[1778917141274,82.1,78481.61,0.0,0.99614,0.0,0.47518]
[1778917141311,82.1,78481.77,0.0,0.99614,0.0,0.47512]
[1778917141581,82.1,78481.77,0.0,0.99614,0.0,0.47512]
[1778917141812,82.1,78481.77,0.0,0.99614,0.0,0.47512]
[1778917141813,82.1,78482.43,0.0,0.99614,0.0,0.47488]
[1778917142298,82.1,78484.74,0.0,0.99615,0.0,0.47404]
[1778917146326,82.1,78486.23,0.0,0.99615,0.0,0.47349]
[1778917147553,82.1,78486.23,0.0,0.99615,0.0,0.47349]
[1778917147560,82.1,78486.23,0.0,0.99615,0.0,0.47349]
[1778917147647,82.1,78489.44,0.0,0.99616,0.0,0.47232]
[1778917148337,82.1,78489.44,0.0,0.99616,0.0,0.47232]
[1778917148572,82.1,78489.44,0.0,0.99616,0.0,0.47232]
[1778917148664,82.1,78492.48,0.0,0.99617,0.0,0.47121]
[1778917149347,82.1,78489.75,0.0,0.99616,0.0,0.47221]
[1778917150866,82.1,78489.75,0.0,0.99616,0.0,0.47221]
[1778917151060,82.1,78489.75,0.0,0.99616,0.0,0.47221]
[1778917151160,82.1,78487.61,0.0,0.99616,0.0,0.47299]
[1778917151361,82.1,78486.53,0.0,0.99615,0.0,0.47338]
[1778917155902,82.1,78485.82,0.0,0.99615,0.0,0.47364]
[1778917156060,82.1,78485.82,0.0,0.99615,0.0,0.47364]
[1778917156136,82.1,78487.41,0.0,0.99616,0.0,0.47306]
[1778917156396,82.1,78490.11,0.0,0.99617,0.0,0.47208]
[1778917158410,82.1,78489.1,0.0,0.99616,0.0,0.47244]
[1778917163154,82.1,78489.85,0.0,0.99616,0.0,0.47217]
[1778917163309,82.1,78489.9,0.0,0.99616,0.0,0.47215]
[1778917165116,82.1,78489.9,0.0,0.99616,0.0,0.47215]
[1778917165205,82.1,78489.58,0.0,0.99616,0.0,0.47227]
[1778917165308,82.1,78489.58,0.0,0.99616,0.0,0.47227]
[1778917165459,82.1,78488.72,0.0,0.99616,0.0,0.47258]
[1778917171004,82.1,78488.63,0.0,0.99616,0.0,0.47262]
[1778917171058,82.1,78488.63,0.0,0.99616,0.0,0.47262]
[1778917172508,82.1,78491.47,0.0,0.99618,0.0,0.47029]
[1778917174522,82.1,78501.43,0.0,0.99621,0.0,0.46668]
[1778917175529,82.1,78509.51,0.0,0.99624,0.0,0.46378]
[1778917176536,82.1,78511.23,0.0,0.99625,0.0,0.46316]
[1778917177543,82.1,78512.67,0.0,0.99625,0.0,0.46264]
[1778917178747,82.1,78512.67,0.0,0.99625,0.0,0.46264]
[1778917178811,82.1,78512.67,0.0,0.99625,0.0,0.46264]
[1778917182812,82.1,78512.18,0.0,0.99625,0.0,0.46282]
[1778917182914,82.1,78512.0,0.0,0.99625,0.0,0.46288]
[1778917184281,82.1,78512.0,0.0,0.99625,0.0,0.46288]
[1778917184307,82.1,78512.0,0.0,0.99625,0.0,0.46288]
[1778917186810,82.1,78512.14,0.0,0.99625,0.0,0.46283]
[1778917186860,82.1,78512.34,0.0,0.99625,0.0,0.46276]
[1778917189273,82.1,78511.55,0.0,0.99625,0.0,0.46304]
[1778917189308,82.1,78511.55,0.0,0.99625,0.0,0.46304]
[1778917188620,82.1,78510.1,0.0,0.99624,0.0,0.46356]
[1778917189627,82.1,78506.7,0.0,0.99623,0.0,0.46479]
[1778917190634,82.1,78495.92,0.0,0.99619,0.0,0.46868]
[1778917191641,82.1,78487.82,0.0,0.99617,0.0,0.47162]
[1778917192648,82.1,78484.91,0.0,0.99616,0.0,0.47268]
[1778917195095,82.1,78485.12,0.0,0.99616,0.0,0.4726]
[1778917195309,82.1,78485.12,0.0,0.99616,0.0,0.4726]
[1778917195669,82.1,78480.3,0.0,0.99614,0.0,0.47437]
[1778917196408,82.1,78480.3,0.0,0.99614,0.0,0.47437]
[1778917196564,82.1,78480.3,0.0,0.99614,0.0,0.47437]
[1778917197122,82.1,78477.65,0.0,0.99613,0.0,0.47534]
[1778917197683,82.1,78475.6,0.0,0.99613,0.0,0.47609]
[1778917200304,82.1,78475.29,0.0,0.99613,0.0,0.4762]
[1778917200560,82.1,78475.19,0.0,0.99613,0.0,0.47624]
[1778917200704,82.1,78474.8,0.0,0.99612,0.0,0.47638]
[1778917203255,82.1,78474.52,0.0,0.99612,0.0,0.47649]
[1778917202743,82.1,78460.15,0.0,0.99607,0.0,0.48179]
[1778917203751,82.1,78457.89,0.0,0.99607,0.0,0.48263]
[1778917204568,82.1,78457.89,0.0,0.99607,0.0,0.48263]
[1778917205011,82.1,78457.89,0.0,0.99607,0.0,0.48263]
[1778917205093,82.1,78458.0,0.0,0.99607,0.0,0.48259]
[1778917205765,82.1,78462.92,0.0,0.99608,0.0,0.48077]
[1778917206812,82.1,78462.92,0.0,0.99608,0.0,0.48077]
[1778917206910,82.1,78460.34,0.0,0.99607,0.0,0.48172]
[1778917208786,82.1,78472.86,0.0,0.99612,0.0,0.4771]
[1778917209793,82.1,78477.83,0.0,0.99613,0.0,0.47527]
[1778917210800,82.1,78476.86,0.0,0.99613,0.0,0.47563]
[1778917214828,82.1,78478.93,0.0,0.99614,0.0,0.47487]
[1778917215835,82.1,78483.72,0.0,0.99615,0.0,0.47312]
[1778917216517,82.1,78483.72,0.0,0.99615,0.0,0.47312]
[1778917218650,82.1,78484.36,0.0,0.99616,0.0,0.47288]
[1778917218856,82.1,78487.55,0.0,0.99617,0.0,0.47172]
[1778917219863,82.1,78498.84,0.0,0.9962,0.0,0.46762]
[1778917220870,82.1,78492.88,0.0,0.99618,0.0,0.46978]
[1778917221825,82.1,78492.88,0.0,0.99618,0.0,0.46978]
[1778917222064,82.1,78492.88,0.0,0.99618,0.0,0.46978]
[1778917224484,82.1,78492.9,0.0,0.99618,0.0,0.46977]
[1778917224560,82.1,78492.9,0.0,0.99618,0.0,0.46977]
[1778917224898,82.1,78493.31,0.0,0.99619,0.0,0.46962]
[1778917226034,82.1,78493.31,0.0,0.99619,0.0,0.46962]
[1778917226057,82.1,78493.31,0.0,0.99619,0.0,0.46962]
[1778917226062,82.1,78496.63,0.0,0.9962,0.0,0.46842]
[1778917226912,82.1,78500.66,0.0,0.99621,0.0,0.46696]
[1778917231947,82.1,78501.05,0.0,0.99622,0.0,0.46554]
[1778917235735,82.1,78502.58,0.0,0.99623,0.0,0.46499]
[1778917235810,82.1,78502.58,0.0,0.99623,0.0,0.46499]
[1778917235976,82.1,78503.46,0.0,0.99623,0.0,0.46467]
[1778917236983,82.1,78511.65,0.0,0.99626,0.0,0.46174]
[1778917240010,82.1,78506.36,0.0,0.99624,0.0,0.46363]
[1778917241011,82.1,78503.0,0.0,0.99623,0.0,0.46484]
[1778917242018,82.1,78500.01,0.0,0.99622,0.0,0.46592]
[1778917246047,82.1,78494.13,0.0,0.9962,0.0,0.46804]
[1778917247053,82.1,78491.61,0.0,0.99619,0.0,0.46895]
[1778917249067,82.1,78496.0,0.0,0.99621,0.0,0.46736]
[1778917250074,82.1,78500.14,0.0,0.99622,0.0,0.46587]
[1778917252088,82.1,78506.75,0.0,0.99624,0.0,0.46349]
[1778917253095,82.1,78512.72,0.0,0.99626,0.0,0.46135]
[1778917258130,82.1,78511.27,0.0,0.99626,0.0,0.46187]
[1778917259137,82.1,78507.52,0.0,0.99624,0.0,0.46322]
[1778917260296,82.1,78507.52,0.0,0.99624,0.0,0.46322]
[1778917261155,82.1,78514.11,0.0,0.99627,0.0,0.46086]
[1778917262163,82.1,78511.71,0.0,0.99626,0.0,0.46171]
[1778917263169,82.1,78509.06,0.0,0.99625,0.0,0.46266]
[1778917264142,82.1,78509.06,0.0,0.99625,0.0,0.46266]
[1778917264176,82.1,78512.91,0.0,0.99626,0.0,0.46129]
[1778917265183,82.1,78515.51,0.0,0.99627,0.0,0.46036]
[1778917270218,82.1,78514.08,0.0,0.99627,0.0,0.46087]
[1778917271616,82.1,78516.16,0.0,0.99627,0.0,0.46012]
[1778917271811,82.1,78516.16,0.0,0.99627,0.0,0.46012]
[1778917272232,82.1,78512.75,0.0,0.99626,0.0,0.46134]
[1778917273239,82.1,78509.01,0.0,0.99625,0.0,0.46268]
[1778917274246,82.1,78512.92,0.0,0.99626,0.0,0.46128]
[1778917275253,82.1,78516.66,0.0,0.99627,0.0,0.45995]
[1778917280288,82.1,78515.0,0.0,0.99627,0.0,0.46054]
[1778917282302,82.1,78517.4,0.0,0.99628,0.0,0.45968]
[1778917286655,82.1,78517.36,0.0,0.99628,0.0,0.4597]
[1778917287337,82.1,78519.47,0.0,0.99628,0.0,0.45895]
[1778917290460,82.1,78521.42,0.0,0.99629,0.0,0.45825]
[1778917291365,82.1,78521.29,0.0,0.9963,0.0,0.45703]
[1778917296400,82.1,78522.4,0.0,0.9963,0.0,0.45664]
[1778917298414,82.1,78529.23,0.0,0.99632,0.0,0.45423]
[1778917300429,82.1,78532.0,0.0,0.99633,0.0,0.45325]
[1778917302443,82.1,78528.79,0.0,0.99632,0.0,0.45438]
[1778917302475,82.1,78528.79,0.0,0.99632,0.0,0.45438]
[1778917303434,82.1,78528.79,0.0,0.99632,0.0,0.45438]
[1778917304457,82.1,78526.05,0.0,0.99631,0.0,0.45535]
[1778917306382,82.1,78526.05,0.0,0.99631,0.0,0.45535]
[1778917306410,82.1,78524.32,0.0,0.99631,0.0,0.45596]
[1778917306564,82.1,78524.32,0.0,0.99631,0.0,0.45596]
[1778917310499,82.1,78521.13,0.0,0.9963,0.0,0.45709]
[1778917312513,82.1,78518.99,0.0,0.99629,0.0,0.45785]
[1778917317584,82.1,78518.98,0.0,0.99629,0.0,0.45785]
[1778917318033,82.1,78515.43,0.0,0.99628,0.0,0.45912]
[1778917318571,82.1,78511.8,0.0,0.99627,0.0,0.46041]
[1778917319566,82.1,78511.8,0.0,0.99627,0.0,0.46041]
[1778917321408,82.1,78510.85,0.0,0.99626,0.0,0.46075]
[1778917321511,82.1,78509.58,0.0,0.99626,0.0,0.4612]
[1778917321592,82.1,78508.07,0.0,0.99626,0.0,0.46174]
[1778917324987,82.1,78508.16,0.0,0.99626,0.0,0.46171]
[1778917325058,82.1,78508.16,0.0,0.99626,0.0,0.46171]
[1778917327634,82.1,78511.11,0.0,0.99627,0.0,0.46066]
[1778917329533,82.1,78511.88,0.0,0.99627,0.0,0.46038]
[1778917329562,82.1,78511.88,0.0,0.99627,0.0,0.46038]
[1778917329754,82.1,78511.88,0.0,0.99627,0.0,0.46038]
[1778917329808,82.1,78511.88,0.0,0.99627,0.0,0.46038]
[1778917329909,82.1,78511.3,0.0,0.99627,0.0,0.46059]
[1778917334683,82.1,78508.81,0.0,0.99626,0.0,0.46148]
[1778917336186,82.1,78508.81,0.0,0.99626,0.0,0.46148]
[1778917336315,82.1,78508.81,0.0,0.99626,0.0,0.46148]
[1778917336411,82.1,78508.81,0.0,0.99626,0.0,0.46148]
[1778917336439,82.1,78508.23,0.0,0.99626,0.0,0.46169]
[1778917336563,82.1,78508.23,0.0,0.99626,0.0,0.46169]
[1778917336697,82.1,78505.78,0.0,0.99625,0.0,0.46256]
[1778917337704,82.1,78503.63,0.0,0.99624,0.0,0.46334]
[1778917338712,82.1,78500.77,0.0,0.99623,0.0,0.46436]
[1778917340160,82.1,78500.77,0.0,0.99623,0.0,0.46436]
[1778917340311,82.1,78500.77,0.0,0.99623,0.0,0.46436]
[1778917340356,82.1,78500.77,0.0,0.99623,0.0,0.46436]
[1778917340396,82.1,78501.46,0.0,0.99623,0.0,0.46412]
[1778917340566,82.1,78501.46,0.0,0.99623,0.0,0.46412]
[1778917343747,82.1,78491.14,0.0,0.9962,0.0,0.46784]
[1778917344754,82.1,78491.13,0.0,0.9962,0.0,0.46784]
[1778917345761,82.1,78488.56,0.0,0.99619,0.0,0.46877]
[1778917346634,82.1,78488.56,0.0,0.99619,0.0,0.46877]
[1778917346808,82.1,78488.56,0.0,0.99619,0.0,0.46877]
[1778917346871,82.1,78488.93,0.0,0.99619,0.0,0.46864]
[1778917347775,82.1,78484.57,0.0,0.99618,0.0,0.47022]
[1778917348782,82.1,78482.41,0.0,0.99617,0.0,0.47101]
[1778917350702,82.1,78481.92,0.0,0.99617,0.0,0.47119]
[1778917350809,82.1,78481.92,0.0,0.99617,0.0,0.47119]
[1778917351803,82.1,78482.26,0.0,0.99618,0.0,0.46977]
[1778917356838,82.1,78482.51,0.0,0.99618,0.0,0.46968]
[1778917359185,82.1,78481.86,0.0,0.99618,0.0,0.46992]
[1778917359301,82.1,78481.86,0.0,0.99618,0.0,0.46992]
[1778917359311,82.1,78481.86,0.0,0.99618,0.0,0.46992]
[1778917359402,82.1,78481.64,0.0,0.99618,0.0,0.47]
[1778917360866,82.1,78483.93,0.0,0.99619,0.0,0.46916]
[1778917365901,82.1,78484.55,0.0,0.99619,0.0,0.46894]
[1778917367252,82.1,78484.55,0.0,0.99619,0.0,0.46894]
[1778917367309,82.1,78484.55,0.0,0.99619,0.0,0.46894]
[1778917367373,82.1,78484.55,0.0,0.99619,0.0,0.46894]
[1778917367408,82.1,78484.55,0.0,0.99619,0.0,0.46894]
[1778917367562,82.1,78484.55,0.0,0.99619,0.0,0.46894]
[1778917372950,82.1,78484.35,0.0,0.99619,0.0,0.46901]
[1778917374903,82.1,78484.35,0.0,0.99619,0.0,0.46901]
[1778917374954,82.1,78484.35,0.0,0.99619,0.0,0.46901]
[1778917375060,82.1,78484.35,0.0,0.99619,0.0,0.46901]
[1778917375160,82.1,78483.87,0.0,0.99619,0.0,0.46919]
[1778917381006,82.1,78483.84,0.0,0.99619,0.0,0.4692]
[1778917382554,82.1,78483.73,0.0,0.99618,0.0,0.46924]
[1778917382692,82.1,78483.73,0.0,0.99618,0.0,0.46924]
[1778917382811,82.1,78483.73,0.0,0.99618,0.0,0.46924]
[1778917383020,82.1,78483.33,0.0,0.99618,0.0,0.46938]
[1778917388258,82.1,78484.32,0.0,0.99619,0.0,0.46902]
[1778917388310,82.1,78484.32,0.0,0.99619,0.0,0.46902]
[1778917388355,82.1,78484.32,0.0,0.99619,0.0,0.46902]
[1778917388359,82.1,78484.85,0.0,0.99619,0.0,0.46883]
[1778917388561,82.1,78484.85,0.0,0.99619,0.0,0.46883]
[1778917396313,82.1,78487.1,0.0,0.9962,0.0,0.46801]
[1778917396499,82.1,78487.1,0.0,0.9962,0.0,0.46801]
[1778917396520,82.1,78486.88,0.0,0.9962,0.0,0.46809]
[1778917396566,82.1,78486.88,0.0,0.9962,0.0,0.46809]
[1778917403161,82.1,78485.9,0.0,0.99619,0.0,0.46845]
[1778917403869,82.1,78485.9,0.0,0.99619,0.0,0.46845]
[1778917403996,82.1,78485.9,0.0,0.99619,0.0,0.46845]
[1778917404061,82.1,78485.9,0.0,0.99619,0.0,0.46845]
[1778917404168,82.1,78486.11,0.0,0.99619,0.0,0.46837]
[1778917410210,82.1,78486.49,0.0,0.99619,0.0,0.46824]
[1778917412224,82.1,78486.65,0.0,0.9962,0.0,0.46689]
[1778917413053,82.1,78486.65,0.0,0.9962,0.0,0.46689]
[1778917413228,82.1,78486.65,0.0,0.9962,0.0,0.46689]
[1778917413310,82.1,78486.65,0.0,0.9962,0.0,0.46689]
[1778917413375,82.1,78486.65,0.0,0.9962,0.0,0.46689]
[1778917420280,82.1,78485.29,0.0,0.9962,0.0,0.46738]
[1778917420874,82.1,78485.29,0.0,0.9962,0.0,0.46738]
[1778917421059,82.1,78485.29,0.0,0.9962,0.0,0.46738]
[1778917421067,82.1,78485.29,0.0,0.9962,0.0,0.46738]
[1778917421311,82.1,78485.29,0.0,0.9962,0.0,0.46738]
[1778917421411,82.1,78485.0,0.0,0.9962,0.0,0.46749]
[1778917429146,82.1,78485.08,0.0,0.9962,0.0,0.46746]
[1778917429312,82.1,78485.08,0.0,0.9962,0.0,0.46746]
[1778917429823,82.1,78485.08,0.0,0.9962,0.0,0.46746]
[1778917430062,82.1,78485.08,0.0,0.9962,0.0,0.46746]
[1778917430352,82.1,78484.8,0.0,0.9962,0.0,0.46756]
[1778917436394,82.1,78484.25,0.0,0.9962,0.0,0.46776]
[1778917438648,82.1,78485.47,0.0,0.9962,0.0,0.46732]
[1778917438810,82.1,78485.47,0.0,0.9962,0.0,0.46732]
[1778917444450,82.1,78483.26,0.0,0.99619,0.0,0.46812]
[1778917445364,82.1,78483.26,0.0,0.99619,0.0,0.46812]
[1778917445562,82.1,78483.26,0.0,0.99619,0.0,0.46812]
[1778917445457,82.1,78483.17,0.0,0.99619,0.0,0.46815]
[1778917446464,82.1,78488.31,0.0,0.99621,0.0,0.46629]
[1778917447471,82.1,78493.16,0.0,0.99623,0.0,0.46454]
[1778917448478,82.1,78495.23,0.0,0.99623,0.0,0.4638]
[1778917449867,82.1,78495.16,0.0,0.99623,0.0,0.46382]
[1778917450060,82.1,78495.16,0.0,0.99623,0.0,0.46382]
[1778917455527,82.1,78495.43,0.0,0.99623,0.0,0.46373]
[1778917456065,82.1,78495.43,0.0,0.99623,0.0,0.46373]
[1778917456310,82.1,78495.43,0.0,0.99623,0.0,0.46373]
[1778917456358,82.1,78495.43,0.0,0.99623,0.0,0.46373]
[1778917456563,82.1,78495.43,0.0,0.99623,0.0,0.46373]
[1778917456577,82.1,78495.27,0.0,0.99623,0.0,0.46378]
[1778917464590,82.1,78493.14,0.0,0.99623,0.0,0.46455]
[1778917465597,82.1,78491.1,0.0,0.99622,0.0,0.46529]
[1778917466072,82.1,78491.1,0.0,0.99622,0.0,0.46529]
[1778917466310,82.1,78491.1,0.0,0.99622,0.0,0.46529]
[1778917466408,82.1,78491.1,0.0,0.99622,0.0,0.46529]
[1778917466561,82.1,78491.1,0.0,0.99622,0.0,0.46529]
[1778917466604,82.1,78491.03,0.0,0.99622,0.0,0.46531]
[1778917470604,82.1,78491.03,0.0,0.99622,0.0,0.46531]
[1778917470744,82.1,78489.82,0.0,0.99622,0.0,0.46575]
[1778917470810,82.1,78489.82,0.0,0.99622,0.0,0.46575]
[1778917470909,82.1,78489.32,0.0,0.99621,0.0,0.46593]
[1778917471639,82.1,78485.55,0.0,0.99621,0.0,0.46601]
[1778917472646,82.1,78483.43,0.0,0.9962,0.0,0.46677]
[1778917477977,82.1,78484.16,0.0,0.99621,0.0,0.46651]
[1778917478059,82.1,78484.16,0.0,0.99621,0.0,0.46651]
[1778917478585,82.1,78484.16,0.0,0.99621,0.0,0.46651]
[1778917478155,82.1,78484.31,0.0,0.99621,0.0,0.46645]
[1778917478810,82.1,78484.31,0.0,0.99621,0.0,0.46645]
[1778917484730,82.1,78483.58,0.0,0.9962,0.0,0.46672]
[1778917486030,82.1,78483.58,0.0,0.9962,0.0,0.46672]
[1778917486065,82.1,78483.58,0.0,0.9962,0.0,0.46672]
[1778917486129,82.1,78483.58,0.0,0.9962,0.0,0.46672]
[1778917486645,82.1,78483.58,0.0,0.9962,0.0,0.46672]
[1778917486813,82.1,78483.58,0.0,0.9962,0.0,0.46672]
[1778917490772,82.1,78481.87,0.0,0.9962,0.0,0.46734]
[1778917491779,82.1,78479.98,0.0,0.99619,0.0,0.46802]
[1778917493540,82.1,78479.98,0.0,0.99619,0.0,0.46802]
[1778917493562,82.1,78479.98,0.0,0.99619,0.0,0.46802]
[1778917493640,82.1,78479.47,0.0,0.99619,0.0,0.46821]
[1778917493793,82.1,78475.74,0.0,0.99618,0.0,0.46956]
[1778917495316,82.1,78475.74,0.0,0.99618,0.0,0.46956]
[1778917495563,82.1,78475.74,0.0,0.99618,0.0,0.46956]
[1778917496814,82.1,78472.55,0.0,0.99617,0.0,0.47072]
[1778917501850,82.1,78471.42,0.0,0.99616,0.0,0.47113]
[1778917502935,82.1,78471.42,0.0,0.99616,0.0,0.47113]
[1778917503067,82.1,78471.42,0.0,0.99616,0.0,0.47113]
[1778917503490,82.1,78471.42,0.0,0.99616,0.0,0.47113]
[1778917503562,82.1,78471.42,0.0,0.99616,0.0,0.47113]
[1778917503656,82.1,78471.42,0.0,0.99616,0.0,0.47113]
[1778917506885,82.1,78474.9,0.0,0.99618,0.0,0.46987]
[1778917508140,82.1,78474.9,0.0,0.99618,0.0,0.46987]
[1778917508311,82.1,78474.9,0.0,0.99618,0.0,0.46987]
[1778917508421,82.1,78474.9,0.0,0.99618,0.0,0.46987]
[1778917508560,82.1,78474.9,0.0,0.99618,0.0,0.46987]
[1778917508661,82.1,78479.96,0.0,0.99619,0.0,0.46803]
[1778917514666,82.1,78480.91,0.0,0.9962,0.0,0.46768]
[1778917514808,82.1,78481.63,0.0,0.9962,0.0,0.46742]
[1778917515185,82.1,78481.63,0.0,0.9962,0.0,0.46742]
[1778917515308,82.1,78481.63,0.0,0.9962,0.0,0.46742]
[1778917515409,82.1,78481.85,0.0,0.9962,0.0,0.46734]
[1778917520984,82.1,78482.27,0.0,0.9962,0.0,0.46719]
[1778917521715,82.1,78482.27,0.0,0.9962,0.0,0.46719]
[1778917521809,82.1,78482.27,0.0,0.9962,0.0,0.46719]
[1778917522161,82.1,78482.27,0.0,0.9962,0.0,0.46719]
[1778917523140,82.1,78482.27,0.0,0.9962,0.0,0.46719]
[1778917523310,82.1,78482.27,0.0,0.9962,0.0,0.46719]
[1778917523389,82.1,78483.66,0.0,0.9962,0.0,0.46669]
[1778917529040,82.1,78483.5,0.0,0.9962,0.0,0.46675]
[1778917531071,82.1,78483.27,0.0,0.9962,0.0,0.46683]
[1778917531312,82.1,78483.27,0.0,0.9962,0.0,0.46683]
[1778917531378,82.1,78483.31,0.0,0.99621,0.0,0.46553]
[1778917532605,82.1,78483.31,0.0,0.99621,0.0,0.46553]
[1778917532812,82.1,78483.08,0.0,0.99621,0.0,0.46561]
[1778917537957,82.1,78482.24,0.0,0.99621,0.0,0.46592]
[1778917538059,82.1,78482.24,0.0,0.99621,0.0,0.46592]
[1778917538103,82.1,78482.54,0.0,0.99621,0.0,0.46581]
[1778917540510,82.1,78482.54,0.0,0.99621,0.0,0.46581]
[1778917540560,82.1,78482.54,0.0,0.99621,0.0,0.46581]
[1778917543138,82.1,78480.42,0.0,0.9962,0.0,0.46657]
[1778917546159,82.1,78482.12,0.0,0.99621,0.0,0.46596]
[1778917547010,82.1,78482.12,0.0,0.99621,0.0,0.46596]
[1778917547059,82.1,78482.12,0.0,0.99621,0.0,0.46596]
[1778917547912,82.1,78482.05,0.0,0.99621,0.0,0.46599]
[1778917548058,82.1,78482.05,0.0,0.99621,0.0,0.46599]
[1778917548174,82.1,78482.26,0.0,0.99621,0.0,0.46591]
[1778917553209,82.1,78482.24,0.0,0.99621,0.0,0.46592]
[1778917556178,82.1,78481.24,0.0,0.99621,0.0,0.46628]
[1778917556313,82.1,78481.24,0.0,0.99621,0.0,0.46628]
[1778917562272,82.1,78475.5,0.0,0.99619,0.0,0.46836]
[1778917562808,82.1,78475.5,0.0,0.99619,0.0,0.46836]
[1778917562975,82.1,78475.5,0.0,0.99619,0.0,0.46836]
[1778917563063,82.1,78475.5,0.0,0.99619,0.0,0.46836]
[1778917563279,82.1,78473.17,0.0,0.99618,0.0,0.4692]
[1778917564286,82.1,78471.07,0.0,0.99617,0.0,0.46997]
[1778917566407,82.1,78471.83,0.0,0.99618,0.0,0.46969]
[1778917566567,82.1,78471.83,0.0,0.99618,0.0,0.46969]
[1778917566596,82.1,78471.37,0.0,0.99617,0.0,0.46986]
[1778917566735,82.1,78471.37,0.0,0.99617,0.0,0.46986]
[1778917566810,82.1,78471.37,0.0,0.99617,0.0,0.46986]
[1778917573034,82.1,78470.33,0.0,0.99617,0.0,0.47024]
[1778917573058,82.1,78470.33,0.0,0.99617,0.0,0.47024]
[1778917573349,82.1,78470.23,0.0,0.99617,0.0,0.47027]
[1778917575363,82.1,78467.57,0.0,0.99616,0.0,0.47124]
[1778917577062,82.1,78467.49,0.0,0.99616,0.0,0.47127]
[1778917577310,82.1,78467.49,0.0,0.99616,0.0,0.47127]
[1778917577513,82.1,78467.49,0.0,0.99616,0.0,0.47127]
[1778917581405,82.1,78465.78,0.0,0.99616,0.0,0.4719]
[1778917586338,82.1,78465.78,0.0,0.99616,0.0,0.4719]
[1778917586559,82.1,78465.78,0.0,0.99616,0.0,0.4719]
[1778917587447,82.1,78462.26,0.0,0.99614,0.0,0.47318]
[1778917588454,82.1,78455.29,0.0,0.99612,0.0,0.47574]
[1778917589461,82.1,78446.99,0.0,0.99609,0.0,0.4788]
[1778917590090,82.1,78446.99,0.0,0.99609,0.0,0.4788]
[1778917590468,82.1,78445.73,0.0,0.99609,0.0,0.47927]
[1778917591475,82.1,78449.35,0.0,0.99611,0.0,0.47662]
[1778917593569,82.1,78449.96,0.0,0.99611,0.0,0.4764]
[1778917596510,82.1,78445.22,0.0,0.9961,0.0,0.47814]
[1778917596816,82.1,78445.22,0.0,0.9961,0.0,0.47814]
[1778917597562,82.1,78445.22,0.0,0.9961,0.0,0.47814]
[1778917597640,82.1,78442.86,0.0,0.99609,0.0,0.47902]
[1778917599531,82.1,78441.57,0.0,0.99608,0.0,0.4795]
[1778917602552,82.1,78450.3,0.0,0.99611,0.0,0.47627]
[1778917603559,82.1,78454.88,0.0,0.99613,0.0,0.47459]
[1778917604566,82.1,78453.14,0.0,0.99612,0.0,0.47523]
[1778917606580,82.1,78452.13,0.0,0.99612,0.0,0.4756]
[1778917611616,82.1,78452.91,0.0,0.99612,0.0,0.47531]
[1778917616651,82.1,78452.06,0.0,0.99612,0.0,0.47562]
[1778917618665,82.1,78450.03,0.0,0.99611,0.0,0.47637]
[1778917619672,82.1,78444.23,0.0,0.99609,0.0,0.47851]
[1778917620679,82.1,78443.08,0.0,0.99609,0.0,0.47894]
[1778917621686,82.1,78441.64,0.0,0.99608,0.0,0.47947]
[1778917622693,82.1,78439.89,0.0,0.99608,0.0,0.48012]
[1778917625714,82.1,78438.93,0.0,0.99607,0.0,0.48047]
[1778917626721,82.1,78436.11,0.0,0.99606,0.0,0.48152]
[1778917627729,82.1,78431.86,0.0,0.99605,0.0,0.4831]
[1778917630750,82.1,78435.93,0.0,0.99606,0.0,0.48159]
[1778917631757,82.1,78439.18,0.0,0.99608,0.0,0.48038]
[1778917635788,82.1,78430.64,0.0,0.99605,0.0,0.48356]
[1778917636795,82.1,78428.71,0.0,0.99604,0.0,0.48428]
[1778917641841,82.1,78427.85,0.0,0.99604,0.0,0.4846]
[1778917642963,82.1,78427.85,0.0,0.99604,0.0,0.4846]
[1778917643563,82.1,78427.85,0.0,0.99604,0.0,0.4846]
[1778917643580,82.1,78426.89,0.0,0.99603,0.0,0.48496]
[1778917645501,82.1,78426.96,0.0,0.99603,0.0,0.48493]
[1778917647559,82.1,78426.91,0.0,0.99603,0.0,0.48495]
[1778917652918,82.1,78426.91,0.0,0.99604,0.0,0.48363]
[1778917654650,82.1,78426.91,0.0,0.99604,0.0,0.48363]
[1778917654809,82.1,78426.91,0.0,0.99604,0.0,0.48363]
[1778917657562,82.1,78426.72,0.0,0.99604,0.0,0.4837]
[1778917657601,82.1,78426.52,0.0,0.99604,0.0,0.48378]
[1778917657954,82.1,78424.33,0.0,0.99603,0.0,0.48459]
[1778917660244,82.1,78423.53,0.0,0.99603,0.0,0.48489]
[1778917660309,82.1,78423.53,0.0,0.99603,0.0,0.48489]
[1778917661561,82.1,78422.83,0.0,0.99603,0.0,0.48515]
[1778917661662,82.1,78422.73,0.0,0.99603,0.0,0.48519]
[1778917665927,82.1,78422.21,0.0,0.99603,0.0,0.48539]
[1778917666058,82.1,78422.21,0.0,0.99603,0.0,0.48539]
[1778917670038,82.1,78413.5,0.0,0.996,0.0,0.48866]
[1778917671046,82.1,78410.15,0.0,0.99598,0.0,0.48992]
[1778917672553,82.1,78410.15,0.0,0.99598,0.0,0.48992]
[1778917672563,82.1,78410.15,0.0,0.99598,0.0,0.48992]
[1778917676081,82.1,78413.25,0.0,0.996,0.0,0.48875]
[1778917678559,82.1,78411.73,0.0,0.99599,0.0,0.48933]
[1778917678686,82.1,78411.73,0.0,0.99599,0.0,0.48933]
[1778917678808,82.1,78411.73,0.0,0.99599,0.0,0.48933]
[1778917678787,82.1,78411.73,0.0,0.99599,0.0,0.48933]
[1778917684137,82.1,78410.51,0.0,0.99599,0.0,0.48979]
[1778917687847,82.1,78410.47,0.0,0.99599,0.0,0.4898]
[1778917687967,82.1,78410.62,0.0,0.99599,0.0,0.48974]
[1778917688058,82.1,78410.62,0.0,0.99599,0.0,0.48974]
[1778917688165,82.1,78411.15,0.0,0.99599,0.0,0.48954]
[1778917693201,82.1,78411.52,0.0,0.99599,0.0,0.48941]
[1778917696725,82.1,78411.87,0.0,0.99599,0.0,0.48927]
[1778917696815,82.1,78411.87,0.0,0.99599,0.0,0.48927]
[1778917696836,82.1,78411.87,0.0,0.99599,0.0,0.48927]
[1778917697057,82.1,78411.7,0.0,0.99599,0.0,0.48934]
[1778917697229,82.1,78411.73,0.0,0.99599,0.0,0.48933]
[1778917699243,82.1,78404.92,0.0,0.99597,0.0,0.4919]
[1778917700251,82.1,78402.02,0.0,0.99596,0.0,0.493]
[1778917701258,82.1,78408.39,0.0,0.99598,0.0,0.49059]
[1778917704014,82.1,78408.83,0.0,0.99598,0.0,0.49042]
[1778917704063,82.1,78408.83,0.0,0.99598,0.0,0.49042]
[1778917707300,82.1,78414.55,0.0,0.996,0.0,0.48826]
[1778917708307,82.1,78419.54,0.0,0.99602,0.0,0.48639]
[1778917709376,82.1,78419.54,0.0,0.99602,0.0,0.48639]
[1778917709560,82.1,78419.54,0.0,0.99602,0.0,0.48639]
[1778917709599,82.1,78419.54,0.0,0.99602,0.0,0.48639]
[1778917709808,82.1,78419.54,0.0,0.99602,0.0,0.48639]
[1778917709832,82.1,78418.46,0.0,0.99601,0.0,0.48679]
[1778917711328,82.1,78418.63,0.0,0.99602,0.0,0.4854]
[1778917716363,82.1,78419.08,0.0,0.99603,0.0,0.48523]
[1778917721398,82.1,78412.59,0.0,0.996,0.0,0.48767]
[1778917722670,82.1,78412.59,0.0,0.996,0.0,0.48767]
[1778917722811,82.1,78412.59,0.0,0.996,0.0,0.48767]
[1778917722769,82.1,78410.38,0.0,0.996,0.0,0.4885]
[1778917723412,82.1,78407.94,0.0,0.99599,0.0,0.48942]
[1778917728447,82.1,78404.16,0.0,0.99597,0.0,0.49085]
[1778917729560,82.1,78404.16,0.0,0.99597,0.0,0.49085]
[1778917729809,82.1,78404.16,0.0,0.99597,0.0,0.49085]
[1778917730648,82.1,78402.46,0.0,0.99597,0.0,0.49149]
[1778917730812,82.1,78402.46,0.0,0.99597,0.0,0.49149]
[1778917730854,82.1,78402.13,0.0,0.99597,0.0,0.49162]
[1778917734489,82.1,78405.05,0.0,0.99598,0.0,0.49051]
[1778917735200,82.1,78405.05,0.0,0.99598,0.0,0.49051]
[1778917735310,82.1,78405.05,0.0,0.99598,0.0,0.49051]
[1778917737510,82.1,78399.89,0.0,0.99596,0.0,0.49247]
[1778917738518,82.1,78399.89,0.0,0.99596,0.0,0.49247]
[1778917738566,82.1,78399.89,0.0,0.99596,0.0,0.49247]
[1778917738610,82.1,78399.89,0.0,0.99596,0.0,0.49247]
[1778917738811,82.1,78399.89,0.0,0.99596,0.0,0.49247]
[1778917738844,82.1,78397.88,0.0,0.99595,0.0,0.49323]
[1778917742467,82.1,78396.76,0.0,0.99595,0.0,0.49366]
[1778917742568,82.1,78396.76,0.0,0.99595,0.0,0.49366]
[1778917748587,82.1,78393.75,0.0,0.99594,0.0,0.4948]
[1778917749594,82.1,78399.62,0.0,0.99596,0.0,0.49257]
[1778917751649,82.1,78401.16,0.0,0.99596,0.0,0.49199]
[1778917751815,82.1,78401.16,0.0,0.99596,0.0,0.49199]
[1778917752000,82.1,78400.62,0.0,0.99596,0.0,0.49219]
[1778917752058,82.1,78400.62,0.0,0.99596,0.0,0.49219]
[1778917752615,82.1,78400.59,0.0,0.99596,0.0,0.4922]
[1778917754629,82.1,78397.68,0.0,0.99595,0.0,0.49331]
[1778917756588,82.1,78395.86,0.0,0.99594,0.0,0.494]
[1778917756809,82.1,78395.86,0.0,0.99594,0.0,0.494]
[1778917756869,82.1,78392.39,0.0,0.99593,0.0,0.49532]
[1778917762685,82.1,78394.13,0.0,0.99594,0.0,0.49466]
[1778917764614,82.1,78394.13,0.0,0.99594,0.0,0.49466]
[1778917764812,82.1,78394.13,0.0,0.99594,0.0,0.49466]
[1778917764974,82.1,78394.21,0.0,0.99594,0.0,0.49463]
[1778917765060,82.1,78394.21,0.0,0.99594,0.0,0.49463]
[1778917766713,82.1,78396.73,0.0,0.99595,0.0,0.49367]
[1778917772708,82.1,78396.9,0.0,0.99595,0.0,0.4936]
[1778917772811,82.1,78396.9,0.0,0.99595,0.0,0.4936]
[1778917772849,82.1,78396.9,0.0,0.99596,0.0,0.49226]
[1778917778797,82.1,78395.52,0.0,0.99595,0.0,0.49278]
[1778917783193,82.1,78395.68,0.0,0.99596,0.0,0.49272]
[1778917783311,82.1,78395.68,0.0,0.99596,0.0,0.49272]
[1778917783537,82.1,78395.68,0.0,0.99596,0.0,0.49272]
[1778917783561,82.1,78395.68,0.0,0.99596,0.0,0.49272]
[1778917783832,82.1,78395.47,0.0,0.99595,0.0,0.4928]
[1778917788867,82.1,78395.37,0.0,0.99595,0.0,0.49284]
[1778917792134,82.1,78395.87,0.0,0.99596,0.0,0.49265]
[1778917792311,82.1,78395.87,0.0,0.99596,0.0,0.49265]
[1778917797930,82.1,78395.77,0.0,0.99596,0.0,0.49269]
[1778917800572,82.1,78395.86,0.0,0.99596,0.0,0.49266]
[1778917800757,82.1,78395.86,0.0,0.99596,0.0,0.49266]
[1778917800814,82.1,78395.86,0.0,0.99596,0.0,0.49266]
[1778917800951,82.1,78398.07,0.0,0.99596,0.0,0.49182]
[1778917801958,82.1,78402.14,0.0,0.99598,0.0,0.49028]
[1778917806994,82.1,78401.02,0.0,0.99597,0.0,0.4907]
[1778917808000,82.1,78389.05,0.0,0.99593,0.0,0.49525]
[1778917809008,82.1,78385.11,0.0,0.99592,0.0,0.49675]
[1778917810937,82.1,78385.11,0.0,0.99592,0.0,0.49675]
[1778917811060,82.1,78386.31,0.0,0.99592,0.0,0.49629]
[1778917811508,82.1,78386.31,0.0,0.99592,0.0,0.49629]
[1778917811562,82.1,78386.31,0.0,0.99592,0.0,0.49629]
[1778917811661,82.1,78385.96,0.0,0.99592,0.0,0.49643]
[1778917816056,82.1,78381.88,0.0,0.99591,0.0,0.49799]
[1778917817063,82.1,78374.5,0.0,0.99588,0.0,0.50082]
[1778917818070,82.1,78371.72,0.0,0.99587,0.0,0.50189]
[1778917819217,82.1,78371.72,0.0,0.99587,0.0,0.50189]
[1778917819313,82.1,78371.72,0.0,0.99587,0.0,0.50189]
[1778917820084,82.1,78366.19,0.0,0.99585,0.0,0.50403]
[1778917821899,82.1,78366.19,0.0,0.99585,0.0,0.50403]
[1778917821091,82.1,78362.12,0.0,0.99583,0.0,0.50561]
[1778917822061,82.1,78362.12,0.0,0.99583,0.0,0.50561]
[1778917822912,82.1,78362.5,0.0,0.99584,0.0,0.50546]
[1778917828314,82.1,78360.52,0.0,0.99583,0.0,0.50623]
[1778917828561,82.1,78360.52,0.0,0.99583,0.0,0.50623]
[1778917832168,82.1,78366.18,0.0,0.99586,0.0,0.50267]
[1778917833996,82.1,78366.18,0.0,0.99586,0.0,0.50267]
[1778917834060,82.1,78366.18,0.0,0.99586,0.0,0.50267]
[1778917834291,82.1,78366.18,0.0,0.99586,0.0,0.50267]
[1778917834309,82.1,78366.18,0.0,0.99586,0.0,0.50267]
[1778917834321,82.1,78366.18,0.0,0.99586,0.0,0.50267]
[1778917838210,82.1,78368.18,0.0,0.99587,0.0,0.5019]
[1778917840150,82.1,78367.84,0.0,0.99587,0.0,0.50203]
[1778917840312,82.1,78367.84,0.0,0.99587,0.0,0.50203]
[1778917845764,82.1,78369.81,0.0,0.99587,0.0,0.50127]
[1778917845809,82.1,78369.81,0.0,0.99587,0.0,0.50127]
[1778917846036,82.1,78370.06,0.0,0.99587,0.0,0.50117]
[1778917846061,82.1,78370.06,0.0,0.99587,0.0,0.50117]
[1778917846266,82.1,78371.12,0.0,0.99588,0.0,0.50077]
[1778917851302,82.1,78371.26,0.0,0.99588,0.0,0.50071]
[1778917854742,82.1,78371.32,0.0,0.99588,0.0,0.50069]
[1778917854810,82.1,78371.32,0.0,0.99588,0.0,0.50069]
[1778917860365,82.1,78371.49,0.0,0.99588,0.0,0.50062]
[1778917863180,82.1,78371.23,0.0,0.99588,0.0,0.50072]
[1778917863311,82.1,78371.23,0.0,0.99588,0.0,0.50072]
[1778917863616,82.1,78371.23,0.0,0.99588,0.0,0.50072]
[1778917863838,82.1,78371.23,0.0,0.99588,0.0,0.50072]
[1778917863904,82.1,78371.27,0.0,0.99588,0.0,0.50071]
[1778917869428,82.1,78371.37,0.0,0.99588,0.0,0.50067]
[1778917874316,82.1,78371.54,0.0,0.99588,0.0,0.5006]
[1778917874560,82.1,78371.54,0.0,0.99588,0.0,0.5006]
[1778917877485,82.1,78382.3,0.0,0.99592,0.0,0.49648]
[1778917878361,82.1,78382.3,0.0,0.99592,0.0,0.49648]
[1778917878560,82.1,78382.3,0.0,0.99592,0.0,0.49648]
[1778917878596,82.1,78385.62,0.0,0.99593,0.0,0.49521]
[1778917880534,82.1,78386.55,0.0,0.99593,0.0,0.49485]
[1778917880566,82.1,78386.55,0.0,0.99593,0.0,0.49485]
[1778917880662,82.1,78389.03,0.0,0.99594,0.0,0.49391]
[1778917883362,82.1,78388.17,0.0,0.99594,0.0,0.49424]
[1778917883562,82.1,78388.17,0.0,0.99594,0.0,0.49424]
[1778917889569,82.1,78390.41,0.0,0.99595,0.0,0.49338]
[1778917890819,82.1,78390.41,0.0,0.99595,0.0,0.49338]
[1778917891059,82.1,78390.41,0.0,0.99595,0.0,0.49338]
[1778917890918,82.1,78391.25,0.0,0.99595,0.0,0.49306]
[1778917891583,82.1,78390.79,0.0,0.99596,0.0,0.4919]
[1778917893601,82.1,78390.25,0.0,0.99596,0.0,0.4921]
[1778917893808,82.1,78390.25,0.0,0.99596,0.0,0.4921]
[1778917897862,82.1,78389.47,0.0,0.99595,0.0,0.4924]
[1778917898058,82.1,78389.47,0.0,0.99595,0.0,0.4924]
[1778917897963,82.1,78389.47,0.0,0.99595,0.0,0.4924]
[1778917901653,82.1,78385.56,0.0,0.99594,0.0,0.49388]
[1778917902261,82.1,78385.56,0.0,0.99594,0.0,0.49388]
[1778917902310,82.1,78385.56,0.0,0.99594,0.0,0.49388]
[1778917902660,82.1,78380.25,0.0,0.99592,0.0,0.49591]
[1778917904674,82.1,78378.21,0.0,0.99591,0.0,0.49669]
[1778917908196,82.1,78378.8,0.0,0.99592,0.0,0.49646]
[1778917908309,82.1,78378.8,0.0,0.99592,0.0,0.49646]
[1778917908702,82.1,78378.53,0.0,0.99592,0.0,0.49657]
[1778917913737,82.1,78379.76,0.0,0.99592,0.0,0.4961]
[1778917914706,82.1,78379.76,0.0,0.99592,0.0,0.4961]
[1778917914808,82.1,78379.76,0.0,0.99592,0.0,0.4961]
[1778917919810,82.1,78380.17,0.0,0.99592,0.0,0.49594]
[1778917920065,82.1,78380.17,0.0,0.99592,0.0,0.49594]
[1778917920567,82.1,78378.46,0.0,0.99592,0.0,0.49659]
[1778917920812,82.1,78378.46,0.0,0.99592,0.0,0.49659]
[1778917920834,82.1,78378.13,0.0,0.99591,0.0,0.49672]
[1778917921793,82.1,78376.07,0.0,0.99591,0.0,0.49751]
[1778917922800,82.1,78372.41,0.0,0.99589,0.0,0.49891]
[1778917925822,82.1,78376.83,0.0,0.99591,0.0,0.49722]
[1778917926829,82.1,78385.31,0.0,0.99594,0.0,0.49398]
[1778917929850,82.1,78385.32,0.0,0.99594,0.0,0.49397]
[1778917930857,82.1,78389.81,0.0,0.99596,0.0,0.49227]
[1778917935892,82.1,78390.1,0.0,0.99596,0.0,0.49216]
[1778917940927,82.1,78390.05,0.0,0.99596,0.0,0.49218]
[1778917948984,82.1,78389.6,0.0,0.99596,0.0,0.49235]
[1778917950999,82.1,78389.61,0.0,0.99597,0.0,0.491]
[1778917956035,82.1,78388.47,0.0,0.99596,0.0,0.49143]
[1778917957042,82.1,78382.37,0.0,0.99594,0.0,0.49375]
[1778917958049,82.1,78380.51,0.0,0.99593,0.0,0.49446]
[1778917964091,82.1,78380.18,0.0,0.99593,0.0,0.49459]
[1778917969126,82.1,78379.93,0.0,0.99593,0.0,0.49468]
[1778917974161,82.1,78374.55,0.0,0.99591,0.0,0.49674]
[1778917975168,82.1,78370.19,0.0,0.9959,0.0,0.49841]
[1778917980203,82.1,78370.72,0.0,0.9959,0.0,0.49821]
[1778917981210,82.1,78368.39,0.0,0.99589,0.0,0.4991]
[1778917982217,82.1,78364.57,0.0,0.99588,0.0,0.50057]
[1778917983224,82.1,78358.37,0.0,0.99585,0.0,0.50296]
[1778917985238,82.1,78356.2,0.0,0.99585,0.0,0.5038]
[1778917987521,82.1,78353.4,0.0,0.99584,0.0,0.50489]
[1778917992290,82.1,78350.46,0.0,0.99583,0.0,0.50603]
[1778917994912,82.1,78350.5,0.0,0.99583,0.0,0.50602]
[1778917995064,82.1,78350.5,0.0,0.99583,0.0,0.50602]
[1778917995134,82.1,78350.53,0.0,0.99583,0.0,0.50601]
[1778917996784,82.1,78349.73,0.0,0.99582,0.0,0.50632]
[1778917997375,82.1,78346.33,0.0,0.99581,0.0,0.50764]
[1778917998563,82.1,78346.33,0.0,0.99581,0.0,0.50764]
[1778917998659,82.1,78343.15,0.0,0.9958,0.0,0.50888]
[1778917999339,82.1,78340.82,0.0,0.99579,0.0,0.50979]
[1778918000478,82.1,78340.82,0.0,0.99579,0.0,0.50979]
[1778918000559,82.1,78340.82,0.0,0.99579,0.0,0.50979]
[1778918000660,82.1,78340.81,0.0,0.99579,0.0,0.5098]
[1778918009409,82.1,78340.55,0.0,0.99579,0.0,0.5099]
[1778918010525,82.1,78340.55,0.0,0.99579,0.0,0.5099]
[1778918010565,82.1,78340.55,0.0,0.99579,0.0,0.5099]
[1778918010663,82.1,78338.39,0.0,0.99578,0.0,0.51075]
[1778918011423,82.1,78337.89,0.0,0.99579,0.0,0.50956]
[1778918012430,82.1,78334.85,0.0,0.99578,0.0,0.51075]
[1778918013437,82.1,78330.56,0.0,0.99576,0.0,0.51244]
[1778918014444,82.1,78326.0,0.0,0.99575,0.0,0.51424]
[1778918015451,82.1,78331.96,0.0,0.99577,0.0,0.51189]
[1778918017990,82.1,78333.17,0.0,0.99577,0.0,0.51141]
[1778918018064,82.1,78333.17,0.0,0.99577,0.0,0.51141]
[1778918018089,82.1,78329.79,0.0,0.99576,0.0,0.51274]
[1778918019479,82.1,78322.01,0.0,0.99573,0.0,0.51581]
[1778918021493,82.1,78319.15,0.0,0.99572,0.0,0.51694]
[1778918023016,82.1,78319.15,0.0,0.99572,0.0,0.51694]
[1778918023059,82.1,78319.15,0.0,0.99572,0.0,0.51694]
[1778918027535,82.1,78322.22,0.0,0.99573,0.0,0.51573]
[1778918029545,82.1,78323.69,0.0,0.99574,0.0,0.51515]
[1778918029568,82.1,78323.69,0.0,0.99574,0.0,0.51515]
[1778918029646,82.1,78322.22,0.0,0.99573,0.0,0.51573]
[1778918030320,82.1,78322.22,0.0,0.99573,0.0,0.51573]
[1778918030559,82.1,78322.22,0.0,0.99573,0.0,0.51573]
[1778918036598,82.1,78322.8,0.0,0.99573,0.0,0.5155]
[1778918037643,82.1,78322.8,0.0,0.99573,0.0,0.5155]
[1778918037809,82.1,78322.8,0.0,0.99573,0.0,0.5155]
[1778918037905,82.1,78319.58,0.0,0.99572,0.0,0.51677]
[1778918038606,82.1,78319.58,0.0,0.99572,0.0,0.51677]
[1778918038809,82.1,78319.58,0.0,0.99572,0.0,0.51677]
[1778918038824,82.1,78317.64,0.0,0.99572,0.0,0.51754]
[1778918041634,82.1,78319.62,0.0,0.99572,0.0,0.51676]
[1778918043252,82.1,78319.89,0.0,0.99572,0.0,0.51665]
[1778918043310,82.1,78319.89,0.0,0.99572,0.0,0.51665]
[1778918043647,82.1,78319.55,0.0,0.99572,0.0,0.51679]
[1778918044234,82.1,78319.55,0.0,0.99572,0.0,0.51679]
[1778918044309,82.1,78319.55,0.0,0.99572,0.0,0.51679]
[1778918046670,82.1,78317.33,0.0,0.99571,0.0,0.51767]
[1778918051703,82.1,78318.21,0.0,0.99572,0.0,0.51732]
[1778918053269,82.1,78318.0,0.0,0.99572,0.0,0.5174]
[1778918053315,82.1,78318.0,0.0,0.99572,0.0,0.5174]
[1778918053785,82.1,78318.0,0.0,0.99572,0.0,0.5174]
[1778918053812,82.1,78318.0,0.0,0.99572,0.0,0.5174]
[1778918053832,82.1,78318.0,0.0,0.99572,0.0,0.5174]
[1778918059759,82.1,78316.45,0.0,0.99571,0.0,0.51802]
[1778918061031,82.1,78316.45,0.0,0.99571,0.0,0.51802]
[1778918061060,82.1,78316.45,0.0,0.99571,0.0,0.51802]
[1778918061159,82.1,78316.45,0.0,0.99571,0.0,0.51802]
[1778918061708,82.1,78316.45,0.0,0.99571,0.0,0.51802]
[1778918061813,82.1,78316.45,0.0,0.99571,0.0,0.51802]
[1778918068242,82.1,78314.79,0.0,0.9957,0.0,0.51868]
[1778918068312,82.1,78315.66,0.0,0.99571,0.0,0.51833]
[1778918068748,82.1,78315.66,0.0,0.99571,0.0,0.51833]
[1778918068814,82.1,78315.66,0.0,0.99571,0.0,0.51833]
[1778918068822,82.1,78315.22,0.0,0.99571,0.0,0.5185]
[1778918075871,82.1,78315.18,0.0,0.99572,0.0,0.51712]
[1778918080573,82.1,78315.26,0.0,0.99572,0.0,0.51709]
[1778918080812,82.1,78315.26,0.0,0.99572,0.0,0.51709]
[1778918081889,82.1,78315.26,0.0,0.99572,0.0,0.51709]
[1778918082061,82.1,78315.26,0.0,0.99572,0.0,0.51709]
[1778918082087,82.1,78315.26,0.0,0.99572,0.0,0.51709]
[1778918087955,82.1,78310.63,0.0,0.9957,0.0,0.51893]
[1778918089594,82.1,78310.47,0.0,0.9957,0.0,0.519]
[1778918089813,82.1,78310.47,0.0,0.9957,0.0,0.519]
[1778918090723,82.1,78310.47,0.0,0.9957,0.0,0.519]
[1778918090814,82.1,78310.47,0.0,0.9957,0.0,0.519]
[1778918090873,82.1,78310.47,0.0,0.9957,0.0,0.519]
[1778918095009,82.1,78315.42,0.0,0.99572,0.0,0.51703]
[1778918096012,82.1,78313.61,0.0,0.99571,0.0,0.51775]
[1778918096460,82.1,78313.61,0.0,0.99571,0.0,0.51775]
[1778918096560,82.1,78313.61,0.0,0.99571,0.0,0.51775]
[1778918097018,82.1,78313.24,0.0,0.99571,0.0,0.51789]
[1778918097378,82.1,78313.24,0.0,0.99571,0.0,0.51789]
[1778918097563,82.1,78313.24,0.0,0.99571,0.0,0.51789]
[1778918103074,82.1,78311.97,0.0,0.99571,0.0,0.5184]
[1778918103222,82.1,78309.14,0.0,0.99569,0.0,0.51952]
[1778918103310,82.1,78309.14,0.0,0.99569,0.0,0.51952]
[1778918104126,82.1,78309.14,0.0,0.99569,0.0,0.51952]
[1778918104147,82.1,78310.54,0.0,0.9957,0.0,0.51897]
[1778918104313,82.1,78310.54,0.0,0.9957,0.0,0.51897]
[1778918105076,82.1,78317.09,0.0,0.99572,0.0,0.51637]
[1778918106083,82.1,78319.46,0.0,0.99573,0.0,0.51543]
[1778918107051,82.1,78319.46,0.0,0.99573,0.0,0.51543]
[1778918107060,82.1,78319.46,0.0,0.99573,0.0,0.51543]
[1778918107090,82.1,78326.85,0.0,0.99576,0.0,0.51251]
[1778918108097,82.1,78331.38,0.0,0.99578,0.0,0.51073]
[1778918109348,82.1,78332.42,0.0,0.99578,0.0,0.51033]
[1778918109562,82.1,78332.42,0.0,0.99578,0.0,0.51033]
[1778918110111,82.1,78335.89,0.0,0.99579,0.0,0.50897]
[1778918111118,82.1,78340.5,0.0,0.99581,0.0,0.50717]
[1778918112125,82.1,78344.17,0.0,0.99582,0.0,0.50574]
[1778918112986,82.1,78344.17,0.0,0.99582,0.0,0.50574]
[1778918113060,82.1,78344.17,0.0,0.99582,0.0,0.50574]
[1778918113132,82.1,78347.24,0.0,0.99584,0.0,0.50454]
[1778918114139,82.1,78352.72,0.0,0.99586,0.0,0.50242]
[1778918116153,82.1,78354.2,0.0,0.99586,0.0,0.50185]
[1778918118364,82.1,78354.17,0.0,0.99586,0.0,0.50186]
[1778918118565,82.1,78354.17,0.0,0.99586,0.0,0.50186]
[1778918122195,82.1,78347.95,0.0,0.99584,0.0,0.50427]
[1778918123202,82.1,78340.55,0.0,0.99581,0.0,0.50715]
[1778918123775,82.1,78340.55,0.0,0.99581,0.0,0.50715]
[1778918123809,82.1,78340.55,0.0,0.99581,0.0,0.50715]
[1778918124209,82.1,78340.5,0.0,0.99581,0.0,0.50717]
[1778918125190,82.1,78340.5,0.0,0.99581,0.0,0.50717]
[1778918125311,82.1,78340.69,0.0,0.99581,0.0,0.50709]
[1778918126224,82.1,78342.23,0.0,0.99582,0.0,0.50649]
[1778918127231,82.1,78340.67,0.0,0.99581,0.0,0.5071]
[1778918131045,82.1,78339.88,0.0,0.99581,0.0,0.50741]
[1778918131060,82.1,78339.88,0.0,0.99581,0.0,0.50741]
[1778918131259,82.1,78339.85,0.0,0.99582,0.0,0.50604]
[1778918131706,82.1,78339.85,0.0,0.99582,0.0,0.50604]
[1778918131811,82.1,78339.85,0.0,0.99582,0.0,0.50604]
[1778918137301,82.1,78339.15,0.0,0.99582,0.0,0.50632]
[1778918138865,82.1,78339.0,0.0,0.99582,0.0,0.50638]
[1778918139059,82.1,78339.0,0.0,0.99582,0.0,0.50638]
[1778918139316,82.1,78338.76,0.0,0.99582,0.0,0.50647]
[1778918139331,82.1,78338.76,0.0,0.99582,0.0,0.50647]
[1778918139559,82.1,78338.76,0.0,0.99582,0.0,0.50647]
[1778918145357,82.1,78339.18,0.0,0.99582,0.0,0.5063]
[1778918147586,82.1,78339.62,0.0,0.99582,0.0,0.50613]
[1778918147795,82.1,78339.62,0.0,0.99582,0.0,0.50613]
[1778918147810,82.1,78339.62,0.0,0.99582,0.0,0.50613]
[1778918147896,82.1,78339.61,0.0,0.99582,0.0,0.50614]
[1778918149386,82.1,78331.79,0.0,0.99579,0.0,0.50919]
[1778918150393,82.1,78324.25,0.0,0.99576,0.0,0.51215]
[1778918151400,82.1,78319.62,0.0,0.99575,0.0,0.51397]
[1778918153415,82.1,78318.32,0.0,0.99574,0.0,0.51449]
[1778918154787,82.1,78318.32,0.0,0.99574,0.0,0.51449]
[1778918154807,82.1,78318.32,0.0,0.99574,0.0,0.51449]
[1778918154905,82.1,78318.32,0.0,0.99574,0.0,0.51449]
[1778918156436,82.1,78319.55,0.0,0.99574,0.0,0.514]
[1778918157388,82.1,78319.55,0.0,0.99574,0.0,0.514]
[1778918157565,82.1,78319.55,0.0,0.99574,0.0,0.514]
[1778918157572,82.1,78321.02,0.0,0.99575,0.0,0.51342]
[1778918159414,82.1,78321.38,0.0,0.99575,0.0,0.51328]
[1778918159564,82.1,78321.38,0.0,0.99575,0.0,0.51328]
[1778918159666,82.1,78322.13,0.0,0.99575,0.0,0.51298]
[1778918164625,82.1,78322.05,0.0,0.99575,0.0,0.51302]
[1778918164813,82.1,78322.05,0.0,0.99575,0.0,0.51302]
[1778918169850,82.1,78322.1,0.0,0.99575,0.0,0.513]
[1778918170003,82.1,78325.86,0.0,0.99577,0.0,0.51152]
[1778918170548,82.1,78325.86,0.0,0.99577,0.0,0.51152]
[1778918170568,82.1,78325.86,0.0,0.99577,0.0,0.51152]
[1778918170598,82.1,78326.11,0.0,0.99577,0.0,0.51142]
[1778918173562,82.1,78322.7,0.0,0.99576,0.0,0.51276]
[1778918179356,82.1,78323.73,0.0,0.99576,0.0,0.51235]
[1778918179400,82.1,78323.78,0.0,0.99576,0.0,0.51234]
[1778918180283,82.1,78323.78,0.0,0.99576,0.0,0.51234]
[1778918180312,82.1,78323.78,0.0,0.99576,0.0,0.51234]
[1778918180611,82.1,78323.42,0.0,0.99576,0.0,0.51248]
[1778918185861,82.1,78323.35,0.0,0.99576,0.0,0.5125]
[1778918186060,82.1,78323.35,0.0,0.99576,0.0,0.5125]
[1778918191689,82.1,78325.19,0.0,0.99578,0.0,0.5104]
[1778918193630,82.1,78325.67,0.0,0.99578,0.0,0.51021]
[1778918193809,82.1,78325.67,0.0,0.99578,0.0,0.51021]
[1778918194676,82.1,78325.88,0.0,0.99578,0.0,0.51013]
[1778918194811,82.1,78325.88,0.0,0.99578,0.0,0.51013]
[1778918194910,82.1,78325.53,0.0,0.99578,0.0,0.51026]
[1778918199745,82.1,78323.12,0.0,0.99577,0.0,0.51121]
[1778918204010,82.1,78323.95,0.0,0.99577,0.0,0.51088]
[1778918204062,82.1,78323.95,0.0,0.99577,0.0,0.51088]
[1778918209463,82.1,78323.88,0.0,0.99577,0.0,0.51091]
[1778918209573,82.1,78323.88,0.0,0.99577,0.0,0.51091]
[1778918209626,82.1,78323.88,0.0,0.99577,0.0,0.51091]
[1778918209812,82.1,78323.88,0.0,0.99577,0.0,0.51091]
[1778918209815,82.1,78323.78,0.0,0.99577,0.0,0.51095]
[1778918214882,82.1,78323.07,0.0,0.99577,0.0,0.51123]
[1778918221899,82.1,78323.26,0.0,0.99577,0.0,0.51115]
[1778918222760,82.1,78323.26,0.0,0.99577,0.0,0.51115]
[1778918222810,82.1,78323.26,0.0,0.99577,0.0,0.51115]
[1778918227941,82.1,78323.27,0.0,0.99577,0.0,0.51115]
[1778918232976,82.1,78324.07,0.0,0.99577,0.0,0.51084]
[1778918234944,82.1,78323.29,0.0,0.99577,0.0,0.51114]
[1778918235062,82.1,78323.29,0.0,0.99577,0.0,0.51114]
[1778918235955,82.1,78323.29,0.0,0.99577,0.0,0.51114]
[1778918236064,82.1,78323.29,0.0,0.99577,0.0,0.51114]
[1778918237004,82.1,78323.08,0.0,0.99577,0.0,0.51122]
[1778918238011,82.1,78319.64,0.0,0.99576,0.0,0.51258]
[1778918239018,82.1,78317.29,0.0,0.99575,0.0,0.5135]
[1778918239721,82.1,78317.29,0.0,0.99575,0.0,0.5135]
[1778918239810,82.1,78317.29,0.0,0.99575,0.0,0.5135]
[1778918244760,82.1,78317.06,0.0,0.99575,0.0,0.51359]
[1778918244813,82.1,78317.06,0.0,0.99575,0.0,0.51359]
[1778918245060,82.1,78317.48,0.0,0.99575,0.0,0.51343]
[1778918248643,82.1,78315.62,0.0,0.99574,0.0,0.51416]
[1778918248808,82.1,78315.62,0.0,0.99574,0.0,0.51416]
[1778918253118,82.1,78315.58,0.0,0.99575,0.0,0.51279]
[1778918254359,82.1,78315.58,0.0,0.99575,0.0,0.51279]
[1778918254561,82.1,78315.17,0.0,0.99575,0.0,0.51295]
[1778918255310,82.1,78315.17,0.0,0.99575,0.0,0.51295]
[1778918255402,82.1,78315.65,0.0,0.99575,0.0,0.51276]
[1778918255566,82.1,78315.65,0.0,0.99575,0.0,0.51276]
[1778918260772,82.1,78315.4,0.0,0.99575,0.0,0.51286]
[1778918261174,82.1,78322.75,0.0,0.99578,0.0,0.50997]
[1778918262181,82.1,78325.9,0.0,0.99579,0.0,0.50874]
[1778918264195,82.1,78329.73,0.0,0.9958,0.0,0.50724]
[1778918264617,82.1,78329.73,0.0,0.9958,0.0,0.50724]
[1778918270237,82.1,78331.38,0.0,0.99581,0.0,0.50659]
[1778918275272,82.1,78333.01,0.0,0.99582,0.0,0.50596]
[1778918275608,82.1,78333.01,0.0,0.99582,0.0,0.50596]
[1778918275809,82.1,78333.01,0.0,0.99582,0.0,0.50596]
[1778918277472,82.1,78333.09,0.0,0.99582,0.0,0.50593]
[1778918277563,82.1,78333.09,0.0,0.99582,0.0,0.50593]
[1778918278293,82.1,78334.43,0.0,0.99582,0.0,0.50541]
[1778918283328,82.1,78336.0,0.0,0.99583,0.0,0.50479]
[1778918284614,82.1,78336.84,0.0,0.99583,0.0,0.50447]
[1778918284810,82.1,78336.84,0.0,0.99583,0.0,0.50447]
[1778918288363,82.1,78342.51,0.0,0.99585,0.0,0.50227]
[1778918289278,82.1,78342.51,0.0,0.99585,0.0,0.50227]
[1778918289310,82.1,78342.51,0.0,0.99585,0.0,0.50227]
[1778918291936,82.1,78346.07,0.0,0.99586,0.0,0.50089]
[1778918292067,82.1,78346.07,0.0,0.99586,0.0,0.50089]
[1778918292392,82.1,78346.42,0.0,0.99587,0.0,0.50076]
[1778918297427,82.1,78347.27,0.0,0.99587,0.0,0.50043]
[1778918299848,82.1,78346.98,0.0,0.99587,0.0,0.50054]
[1778918300059,82.1,78346.98,0.0,0.99587,0.0,0.50054]
[1778918301455,82.1,78349.63,0.0,0.99588,0.0,0.49952]
[1778918304478,82.1,78353.87,0.0,0.99589,0.0,0.49789]
[1778918305196,82.1,78353.87,0.0,0.99589,0.0,0.49789]
[1778918305312,82.1,78353.87,0.0,0.99589,0.0,0.49789]
[1778918305485,82.1,78356.4,0.0,0.9959,0.0,0.49692]
[1778918306953,82.1,78356.4,0.0,0.9959,0.0,0.49692]
[1778918307062,82.1,78356.4,0.0,0.9959,0.0,0.49692]
[1778918307160,82.1,78355.93,0.0,0.9959,0.0,0.4971]
[1778918310386,82.1,78356.53,0.0,0.9959,0.0,0.49687]
[1778918310478,82.1,78359.24,0.0,0.99591,0.0,0.49583]
[1778918310560,82.1,78359.24,0.0,0.99591,0.0,0.49583]
[1778918315149,82.1,78360.74,0.0,0.99593,0.0,0.4939]
[1778918315309,82.1,78360.74,0.0,0.99593,0.0,0.4939]
[1778918315355,82.1,78363.95,0.0,0.99594,0.0,0.49268]
[1778918316736,82.1,78364.86,0.0,0.99594,0.0,0.49233]
[1778918316812,82.1,78364.86,0.0,0.99594,0.0,0.49233]
[1778918316910,82.1,78365.14,0.0,0.99594,0.0,0.49223]
[1778918319863,82.1,78365.29,0.0,0.99594,0.0,0.49217]
[1778918320057,82.1,78365.29,0.0,0.99594,0.0,0.49217]
[1778918320158,82.1,78358.69,0.0,0.99592,0.0,0.49469]
[1778918320590,82.1,78356.17,0.0,0.99591,0.0,0.49565]
[1778918321597,82.1,78353.59,0.0,0.9959,0.0,0.49664]
[1778918322851,82.1,78353.59,0.0,0.9959,0.0,0.49664]
[1778918323060,82.1,78353.59,0.0,0.9959,0.0,0.49664]
[1778918323148,82.1,78352.76,0.0,0.9959,0.0,0.49696]
[1778918325925,82.1,78353.54,0.0,0.9959,0.0,0.49666]
[1778918326059,82.1,78353.54,0.0,0.9959,0.0,0.49666]
[1778918326632,82.1,78357.11,0.0,0.99592,0.0,0.49529]
[1778918331667,82.1,78357.44,0.0,0.99592,0.0,0.49516]
[1778918332626,82.1,78357.44,0.0,0.99592,0.0,0.49516]
[1778918332691,82.1,78357.44,0.0,0.99592,0.0,0.49516]
[1778918332814,82.1,78357.44,0.0,0.99592,0.0,0.49516]
[1778918332901,82.1,78356.69,0.0,0.99591,0.0,0.49545]
[1778918338716,82.1,78357.14,0.0,0.99592,0.0,0.49528]
[1778918340453,82.1,78357.14,0.0,0.99592,0.0,0.49528]
[1778918340820,82.1,78357.46,0.0,0.99592,0.0,0.49516]
[1778918344758,82.1,78360.08,0.0,0.99593,0.0,0.49415]
[1778918345765,82.1,78363.77,0.0,0.99594,0.0,0.49275]
[1778918347779,82.1,78361.2,0.0,0.99593,0.0,0.49373]
[1778918351808,82.1,78357.28,0.0,0.99592,0.0,0.49522]
[1778918356843,82.1,78358.2,0.0,0.99592,0.0,0.49487]
[1778918361878,82.1,78358.84,0.0,0.99592,0.0,0.49463]
[1778918366913,82.1,78359.06,0.0,0.99592,0.0,0.49454]
[1778918368927,82.1,78357.08,0.0,0.99591,0.0,0.4953]
[1778918371949,82.1,78354.96,0.0,0.99592,0.0,0.49476]
[1778918376983,82.1,78355.1,0.0,0.99592,0.0,0.4947]
[1778918382022,82.1,78355.2,0.0,0.99592,0.0,0.49467]
[1778918387057,82.1,78355.27,0.0,0.99592,0.0,0.49464]
[1778918392092,82.1,78355.08,0.0,0.99592,0.0,0.49471]
[1778918395113,82.1,78350.81,0.0,0.9959,0.0,0.49635]
[1778918396120,82.1,78346.04,0.0,0.99589,0.0,0.49818]
[1778918398134,82.1,78345.05,0.0,0.99588,0.0,0.49856]
[1778918401406,82.1,78343.55,0.0,0.99588,0.0,0.49914]
[1778918400061,82.1,78343.55,0.0,0.99588,0.0,0.49914]
[1778918409949,82.1,78343.55,0.0,0.99588,0.0,0.49914]
[1778918409956,82.1,78347.57,0.0,0.99589,0.0,0.49759]
[1778918412237,82.1,78344.97,0.0,0.99588,0.0,0.49859]
[1778918415272,82.1,78347.16,0.0,0.99589,0.0,0.49775]
[1778918420304,82.1,78347.33,0.0,0.99589,0.0,0.49768]
[1778918425340,82.1,78352.36,0.0,0.99591,0.0,0.49575]
[1778918426348,82.1,78357.04,0.0,0.99593,0.0,0.49396]
[1778918428818,82.1,78358.11,0.0,0.99593,0.0,0.49355]
[1778918429369,82.1,78358.17,0.0,0.99593,0.0,0.49353]
[1778918433400,82.1,78361.46,0.0,0.99595,0.0,0.49093]
[1778918434410,82.1,78368.47,0.0,0.99598,0.0,0.48827]
[1778918434817,82.1,78368.47,0.0,0.99598,0.0,0.48827]
[1778918435061,82.1,78368.47,0.0,0.99598,0.0,0.48827]
[1778918435417,82.1,78372.99,0.0,0.99599,0.0,0.48657]
[1778918440454,82.1,78373.66,0.0,0.996,0.0,0.48631]
[1778918444482,82.1,78375.21,0.0,0.996,0.0,0.48573]
[1778918448510,82.1,78374.15,0.0,0.996,0.0,0.48613]
[1778918449517,82.1,78376.98,0.0,0.99601,0.0,0.48506]
[1778918453545,82.1,78381.05,0.0,0.99602,0.0,0.48354]
[1778918454552,82.1,78385.04,0.0,0.99604,0.0,0.48204]
[1778918455559,82.1,78389.21,0.0,0.99605,0.0,0.48048]
[1778918456446,82.1,78389.21,0.0,0.99605,0.0,0.48048]
[1778918456566,82.1,78393.04,0.0,0.99606,0.0,0.47906]
[1778918456822,82.1,78393.04,0.0,0.99606,0.0,0.47906]
[1778918457573,82.1,78395.36,0.0,0.99607,0.0,0.4782]
[1778918459587,82.1,78397.86,0.0,0.99608,0.0,0.47727]
[1778918463615,82.1,78385.32,0.0,0.99604,0.0,0.48194]
[1778918464622,82.1,78380.05,0.0,0.99602,0.0,0.48391]
[1778918465629,82.1,78377.57,0.0,0.99601,0.0,0.48484]
[1778918466636,82.1,78376.17,0.0,0.996,0.0,0.48537]
[1778918467095,82.1,78376.17,0.0,0.996,0.0,0.48537]
[1778918467643,82.1,78375.91,0.0,0.996,0.0,0.48547]
[1778918468650,82.1,78378.23,0.0,0.99601,0.0,0.48459]
[1778918469061,82.1,78378.23,0.0,0.99601,0.0,0.48459]
[1778918469657,82.1,78379.84,0.0,0.99602,0.0,0.48399]
[1778918474692,82.1,78378.91,0.0,0.99601,0.0,0.48434]
[1778918480734,82.1,78378.68,0.0,0.99601,0.0,0.48442]
[1778918485769,82.1,78378.4,0.0,0.99601,0.0,0.48453]
[1778918487783,82.1,78380.84,0.0,0.99602,0.0,0.48361]
[1778918489797,82.1,78379.88,0.0,0.99602,0.0,0.48397]
[1778918492818,82.1,78368.26,0.0,0.99599,0.0,0.48701]
[1778918493825,82.1,78367.25,0.0,0.99598,0.0,0.48739]
[1778918494832,82.1,78364.69,0.0,0.99597,0.0,0.48836]
[1778918502888,82.1,78365.01,0.0,0.99598,0.0,0.48824]
[1778918505909,82.1,78363.83,0.0,0.99597,0.0,0.48868]
[1778918510944,82.1,78362.17,0.0,0.99597,0.0,0.48931]
[1778918515979,82.1,78361.54,0.0,0.99596,0.0,0.48955]
[1778918522469,82.1,78362.31,0.0,0.99597,0.0,0.48926]
[1778918528065,82.1,78362.83,0.0,0.99597,0.0,0.48906]
[1778918530078,82.1,78358.26,0.0,0.99595,0.0,0.4908]
[1778918531085,82.1,78342.71,0.0,0.9959,0.0,0.49674]
[1778918533100,82.1,78341.85,0.0,0.99589,0.0,0.49707]
[1778918538134,82.1,78341.09,0.0,0.99589,0.0,0.49736]
[1778918542162,82.1,78338.9,0.0,0.99588,0.0,0.4982]
[1778918543169,82.1,78337.77,0.0,0.99588,0.0,0.49864]
[1778918545183,82.1,78338.77,0.0,0.99588,0.0,0.49825]
[1778918547060,82.1,78338.7,0.0,0.99588,0.0,0.49828]
[1778918547197,82.1,78338.71,0.0,0.99588,0.0,0.49827]
[1778918548204,82.1,78337.28,0.0,0.99588,0.0,0.49882]
[1778918549211,82.1,78336.11,0.0,0.99587,0.0,0.49928]
[1778918554246,82.1,78336.42,0.0,0.99588,0.0,0.49779]
[1778918559281,82.1,78336.03,0.0,0.99588,0.0,0.49794]
[1778918562302,82.1,78334.13,0.0,0.99588,0.0,0.49867]
[1778918563309,82.1,78332.91,0.0,0.99587,0.0,0.49914]
[1778918565323,82.1,78328.05,0.0,0.99585,0.0,0.50102]
[1778918566330,82.1,78326.46,0.0,0.99585,0.0,0.50164]
[1778918567337,82.1,78324.12,0.0,0.99584,0.0,0.50254]
[1778918570358,82.1,78316.53,0.0,0.99581,0.0,0.5055]
[1778918571365,82.1,78315.1,0.0,0.99581,0.0,0.50606]
[1778918572372,82.1,78312.07,0.0,0.9958,0.0,0.50724]
[1778918574386,82.1,78310.61,0.0,0.99579,0.0,0.50781]
[1778918579423,82.1,78310.46,0.0,0.99579,0.0,0.50787]
[1778918581062,82.1,78310.28,0.0,0.99579,0.0,0.50794]
[1778918581437,82.1,78310.05,0.0,0.99579,0.0,0.50803]
[1778918585060,82.1,78309.19,0.0,0.99578,0.0,0.50837]
[1778918585465,82.1,78308.13,0.0,0.99578,0.0,0.50878]
[1778918586472,82.1,78310.38,0.0,0.99579,0.0,0.5079]
[1778918587065,82.1,78310.38,0.0,0.99579,0.0,0.5079]
[1778918587479,82.1,78313.99,0.0,0.9958,0.0,0.50649]
[1778918588486,82.1,78317.25,0.0,0.99581,0.0,0.50522]
[1778918589493,82.1,78316.14,0.0,0.99581,0.0,0.50565]
[1778918594528,82.1,78319.69,0.0,0.99582,0.0,0.50427]
[1778918595535,82.1,78322.07,0.0,0.99583,0.0,0.50334]
[1778918596542,82.1,78324.43,0.0,0.99584,0.0,0.50242]
[1778918597549,82.1,78325.7,0.0,0.99585,0.0,0.50193]
[1778918599563,82.1,78326.66,0.0,0.99585,0.0,0.50156]
[1778918601577,82.1,78329.38,0.0,0.99586,0.0,0.50051]
[1778918602584,82.1,78331.3,0.0,0.99587,0.0,0.49977]
[1778918603591,82.1,78333.62,0.0,0.99587,0.0,0.49887]
[1778918605605,82.1,78335.3,0.0,0.99588,0.0,0.49822]
[1778918610640,82.1,78342.36,0.0,0.99591,0.0,0.49551]
[1778918612654,82.1,78345.5,0.0,0.99593,0.0,0.49295]
[1778918614668,82.1,78346.65,0.0,0.99593,0.0,0.49252]
[1778918616476,82.1,78346.65,0.0,0.99593,0.0,0.49252]
[1778918616683,82.1,78350.53,0.0,0.99595,0.0,0.49104]
[1778918617690,82.1,78351.63,0.0,0.99595,0.0,0.49062]
[1778918619058,82.1,78351.29,0.0,0.99595,0.0,0.49075]
[1778918620711,82.1,78356.33,0.0,0.99597,0.0,0.48884]
[1778918621718,82.1,78357.97,0.0,0.99597,0.0,0.48821]
[1778918624739,82.1,78359.27,0.0,0.99598,0.0,0.48772]
[1778918625746,82.1,78361.87,0.0,0.99599,0.0,0.48674]
[1778918629774,82.1,78360.42,0.0,0.99598,0.0,0.48729]
[1778918633802,82.1,78361.43,0.0,0.99598,0.0,0.48691]
[1778918638837,82.1,78361.33,0.0,0.99598,0.0,0.48694]
[1778918639844,82.1,78359.09,0.0,0.99598,0.0,0.48779]
[1778918641858,82.1,78360.35,0.0,0.99598,0.0,0.48731]
[1778918646893,82.1,78361.33,0.0,0.99598,0.0,0.48694]
[1778918649914,82.1,78362.44,0.0,0.99599,0.0,0.48653]
[1778918654949,82.1,78362.27,0.0,0.99599,0.0,0.48659]
[1778918659984,82.1,78362.23,0.0,0.99599,0.0,0.4866]
[1778918660991,82.1,78359.77,0.0,0.99598,0.0,0.48753]
[1778918661998,82.1,78358.38,0.0,0.99597,0.0,0.48806]
[1778918664012,82.1,78360.25,0.0,0.99598,0.0,0.48735]
[1778918669049,82.1,78360.18,0.0,0.99598,0.0,0.48738]
[1778918674084,82.1,78359.85,0.0,0.99599,0.0,0.48616]
[1778918679120,82.1,78361.03,0.0,0.99599,0.0,0.48572]
[1778918684155,82.1,78361.88,0.0,0.996,0.0,0.4854]
[1778918690197,82.1,78362.05,0.0,0.996,0.0,0.48533]
[1778918695234,82.1,78363.93,0.0,0.996,0.0,0.48463]
[1778918701276,82.1,78365.09,0.0,0.99601,0.0,0.48419]
[1778918702283,82.1,78363.34,0.0,0.996,0.0,0.48485]
[1778918703291,82.1,78356.31,0.0,0.99598,0.0,0.4875]
[1778918704297,82.1,78353.42,0.0,0.99597,0.0,0.48859]
[1778918708325,82.1,78354.21,0.0,0.99597,0.0,0.48829]
[1778918714367,82.1,78353.36,0.0,0.99597,0.0,0.48862]
[1778918719426,82.1,78351.84,0.0,0.99596,0.0,0.48919]
[1778918725840,82.1,78352.55,0.0,0.99596,0.0,0.48892]
[1778918725885,82.1,78349.62,0.0,0.99595,0.0,0.49003]
[1778918726475,82.1,78342.45,0.0,0.99593,0.0,0.49276]
[1778918727482,82.1,78338.89,0.0,0.99592,0.0,0.49412]
[1778918732517,82.1,78340.05,0.0,0.99593,0.0,0.49233]
[1778918740573,82.1,78338.61,0.0,0.99593,0.0,0.49288]
[1778918746615,82.1,78337.86,0.0,0.99592,0.0,0.49316]
[1778918751650,82.1,78338.98,0.0,0.99593,0.0,0.49273]
[1778918756685,82.1,78338.24,0.0,0.99592,0.0,0.49302]
[1778918758699,82.1,78340.83,0.0,0.99593,0.0,0.49203]
[1778918759706,82.1,78343.13,0.0,0.99594,0.0,0.49115]
[1778918772798,82.1,78342.91,0.0,0.99594,0.0,0.49124]
[1778918777833,82.1,78342.94,0.0,0.99594,0.0,0.49122]
[1778918782868,82.1,78347.35,0.0,0.99596,0.0,0.48955]
[1778918783875,82.1,78345.39,0.0,0.99595,0.0,0.49029]
[1778918788910,82.1,78345.78,0.0,0.99595,0.0,0.49014]
[1778918791931,82.1,78347.38,0.0,0.99597,0.0,0.48819]
[1778918796966,82.1,78347.01,0.0,0.99597,0.0,0.48833]
[1778918802001,82.1,78346.63,0.0,0.99596,0.0,0.48847]
[1778918804015,82.1,78353.52,0.0,0.99599,0.0,0.48587]
[1778918805022,82.1,78355.67,0.0,0.996,0.0,0.48506]
[1778918807205,82.1,78355.44,0.0,0.996,0.0,0.48514]
[1778918807249,82.1,78356.2,0.0,0.996,0.0,0.48486]
[1778918808043,82.1,78357.57,0.0,0.996,0.0,0.48434]
[1778918810009,82.1,78357.57,0.0,0.996,0.0,0.48434]
[1778918810057,82.1,78354.3,0.0,0.99599,0.0,0.48557]
[1778918812071,82.1,78358.08,0.0,0.99601,0.0,0.48415]
[1778918813313,82.1,78358.08,0.0,0.99601,0.0,0.48415]
[1778918813333,82.1,78359.42,0.0,0.99601,0.0,0.48365]
[1778918814085,82.1,78357.25,0.0,0.996,0.0,0.48446]
[1778918819120,82.1,78357.3,0.0,0.996,0.0,0.48444]
[1778918824155,82.1,78369.34,0.0,0.99604,0.0,0.47993]
[1778918825162,82.1,78375.02,0.0,0.99606,0.0,0.47781]
[1778918827176,82.1,78376.43,0.0,0.99607,0.0,0.47729]
[1778918830197,82.1,78379.33,0.0,0.99608,0.0,0.47621]
[1778918835232,82.1,78378.52,0.0,0.99608,0.0,0.47651]
[1778918840267,82.1,78378.73,0.0,0.99608,0.0,0.47644]
[1778918845302,82.1,78379.33,0.0,0.99608,0.0,0.47621]
[1778918852354,82.1,78382.84,0.0,0.9961,0.0,0.4736]
[1778918854368,82.1,78385.07,0.0,0.99611,0.0,0.47277]
[1778918855375,82.1,78386.1,0.0,0.99611,0.0,0.47239]
[1778918856382,82.1,78387.75,0.0,0.99612,0.0,0.47179]
[1778918857389,82.1,78390.3,0.0,0.99613,0.0,0.47085]
[1778918859135,82.1,78390.93,0.0,0.99613,0.0,0.47062]
[1778918859403,82.1,78392.39,0.0,0.99613,0.0,0.47008]
[1778918860410,82.1,78395.03,0.0,0.99614,0.0,0.46912]
[1778918861311,82.1,78395.03,0.0,0.99614,0.0,0.46912]
[1778918861417,82.1,78398.84,0.0,0.99616,0.0,0.46772]
[1778918864438,82.1,78396.99,0.0,0.99615,0.0,0.4684]
[1778918865314,82.1,78396.99,0.0,0.99615,0.0,0.4684]
[1778918865445,82.1,78392.17,0.0,0.99613,0.0,0.47016]
[1778918866452,82.1,78390.62,0.0,0.99613,0.0,0.47073]
[1778918871492,82.1,78390.74,0.0,0.99613,0.0,0.47069]
[1778918876527,82.1,78391.94,0.0,0.99613,0.0,0.47025]
[1778918881562,82.1,78392.12,0.0,0.99613,0.0,0.47018]
[1778918883309,82.1,78391.46,0.0,0.99613,0.0,0.47042]
[1778918883576,82.1,78393.15,0.0,0.99614,0.0,0.4698]
[1778918884583,82.1,78394.11,0.0,0.99614,0.0,0.46945]
[1778918888611,82.1,78395.65,0.0,0.99615,0.0,0.46889]
[1778918889618,82.1,78400.91,0.0,0.99616,0.0,0.46697]
[1778918890625,82.1,78402.12,0.0,0.99617,0.0,0.46653]
[1778918896667,82.1,78402.38,0.0,0.99617,0.0,0.46643]
[1778918901702,82.1,78403.26,0.0,0.99617,0.0,0.46611]
[1778918906737,82.1,78406.32,0.0,0.99618,0.0,0.465]
[1778918909761,82.1,78407.56,0.0,0.99619,0.0,0.46455]
[1778918917817,82.1,78407.57,0.0,0.9962,0.0,0.46325]
[1778918919831,82.1,78409.72,0.0,0.9962,0.0,0.46247]
[1778918923860,82.1,78418.0,0.0,0.99623,0.0,0.45948]
[1778918927888,82.1,78419.25,0.0,0.99624,0.0,0.45903]
[1778918928895,82.1,78412.47,0.0,0.99621,0.0,0.46148]
[1778918929902,82.1,78410.58,0.0,0.99621,0.0,0.46216]
[1778918930909,82.1,78411.52,0.0,0.99621,0.0,0.46182]
[1778918935944,82.1,78411.13,0.0,0.99621,0.0,0.46196]
[1778918937958,82.1,78413.49,0.0,0.99622,0.0,0.46111]
[1778918939972,82.1,78415.02,0.0,0.99622,0.0,0.46056]
[1778918942993,82.1,78413.58,0.0,0.99622,0.0,0.46107]
[1778918947021,82.1,78415.78,0.0,0.99622,0.0,0.46028]
[1778918950042,82.1,78414.84,0.0,0.99622,0.0,0.46062]
[1778918955077,82.1,78414.41,0.0,0.99622,0.0,0.46078]
[1778918960112,82.1,78415.36,0.0,0.99622,0.0,0.46043]
[1778918962126,82.1,78417.0,0.0,0.99623,0.0,0.45984]
[1778918967161,82.1,78416.5,0.0,0.99623,0.0,0.46002]
[1778918977231,82.1,78416.53,0.0,0.99624,0.0,0.45872]
[1778918982266,82.1,78417.06,0.0,0.99624,0.0,0.45853]
[1778918991329,82.1,78417.34,0.0,0.99624,0.0,0.45843]
[1778919001399,82.1,78417.15,0.0,0.99624,0.0,0.4585]
[1778919002406,82.1,78409.55,0.0,0.99621,0.0,0.46124]
[1778919003413,82.1,78406.4,0.0,0.9962,0.0,0.46237]
[1778919007441,82.1,78405.46,0.0,0.9962,0.0,0.46271]
[1778919015497,82.1,78405.48,0.0,0.9962,0.0,0.46271]
[1778919017511,82.1,78407.04,0.0,0.99621,0.0,0.46214]
[1778919022549,82.1,78407.66,0.0,0.99621,0.0,0.46192]
[1778919026577,82.1,78409.9,0.0,0.99622,0.0,0.46111]
[1778919032619,82.1,78409.83,0.0,0.99623,0.0,0.45984]
[1778919033626,82.1,78408.72,0.0,0.99622,0.0,0.46024]
[1778919039668,82.1,78409.08,0.0,0.99622,0.0,0.46011]
[1778919047724,82.1,78409.73,0.0,0.99622,0.0,0.45988]
[1778919052759,82.1,78409.73,0.0,0.99622,0.0,0.45988]
[1778919054773,82.1,78412.25,0.0,0.99623,0.0,0.45897]
[1778919055780,82.1,78413.8,0.0,0.99624,0.0,0.45842]
[1778919057794,82.1,78414.97,0.0,0.99624,0.0,0.458]
[1778919062829,82.1,78415.1,0.0,0.99624,0.0,0.45795]
[1778919065850,82.1,78412.47,0.0,0.99623,0.0,0.45889]
[1778919066857,82.1,78407.86,0.0,0.99622,0.0,0.46055]
[1778919067864,82.1,78405.32,0.0,0.99621,0.0,0.46147]
[1778919072899,82.1,78405.72,0.0,0.99621,0.0,0.46133]
[1778919077935,82.1,78405.88,0.0,0.99621,0.0,0.46127]
[1778919088005,82.1,78405.16,0.0,0.99621,0.0,0.46153]
[1778919093040,82.1,78404.84,0.0,0.99622,0.0,0.46035]
[1778919098075,82.1,78405.0,0.0,0.99622,0.0,0.46029]
[1778919108145,82.1,78404.88,0.0,0.99622,0.0,0.46034]
[1778919118215,82.1,78408.19,0.0,0.99623,0.0,0.45914]
[1778919123250,82.1,78407.95,0.0,0.99623,0.0,0.45923]
[1778919125264,82.1,78409.77,0.0,0.99624,0.0,0.45858]
[1778919126271,82.1,78412.05,0.0,0.99624,0.0,0.45776]
[1778919135334,82.1,78410.09,0.0,0.99624,0.0,0.45846]
[1778919144397,82.1,78409.95,0.0,0.99624,0.0,0.45851]
[1778919151446,82.1,78412.37,0.0,0.99625,0.0,0.45636]
[1778919156481,82.1,78412.58,0.0,0.99626,0.0,0.45628]
[1778919157488,82.1,78410.18,0.0,0.99625,0.0,0.45714]
[1778919162523,82.1,78415.6,0.0,0.99627,0.0,0.4552]
[1778919163530,82.1,78424.78,0.0,0.9963,0.0,0.45193]
[1778919164537,82.1,78427.15,0.0,0.9963,0.0,0.45109]
[1778919165544,82.1,78429.56,0.0,0.99631,0.0,0.45024]
[1778919170579,82.1,78431.09,0.0,0.99632,0.0,0.4497]
[1778919175614,82.1,78431.17,0.0,0.99632,0.0,0.44967]
[1778919181657,82.1,78431.22,0.0,0.99632,0.0,0.44965]
[1778919183671,82.1,78433.28,0.0,0.99632,0.0,0.44892]
[1778919187313,82.1,78433.35,0.0,0.99632,0.0,0.4489]
[1778919187357,82.1,78439.3,0.0,0.99634,0.0,0.4468]
[1778919191308,82.1,78438.81,0.0,0.99634,0.0,0.44698]
[1778919196762,82.1,78439.05,0.0,0.99634,0.0,0.44689]
[1778919201797,82.1,78439.04,0.0,0.99634,0.0,0.44689]
[1778919203313,82.1,78439.04,0.0,0.99634,0.0,0.44689]
[1778919203330,82.1,78436.41,0.0,0.99633,0.0,0.44782]
[1778919203811,82.1,78427.56,0.0,0.9963,0.0,0.45095]
[1778919205825,82.1,78427.44,0.0,0.9963,0.0,0.45099]
[1778919211867,82.1,78425.62,0.0,0.99631,0.0,0.45036]
[1778919212874,82.1,78419.57,0.0,0.99629,0.0,0.45251]
[1778919213881,82.1,78417.28,0.0,0.99628,0.0,0.45332]
[1778919214888,82.1,78414.99,0.0,0.99627,0.0,0.45414]
[1778919219923,82.1,78414.89,0.0,0.99627,0.0,0.45417]
[1778919220930,82.1,78411.67,0.0,0.99626,0.0,0.45532]
[1778919221937,82.1,78410.37,0.0,0.99626,0.0,0.45579]
[1778919226972,82.1,78411.05,0.0,0.99626,0.0,0.45554]
[1778919232014,82.1,78410.02,0.0,0.99626,0.0,0.45591]
[1778919239067,82.1,78409.65,0.0,0.99626,0.0,0.45604]
[1778919240074,82.1,78406.48,0.0,0.99625,0.0,0.45718]
[1778919241081,82.1,78402.98,0.0,0.99623,0.0,0.45844]
[1778919243095,82.1,78401.89,0.0,0.99623,0.0,0.45883]
[1778919245313,82.1,78401.57,0.0,0.99623,0.0,0.45894]
[1778919245381,82.1,78401.68,0.0,0.99623,0.0,0.4589]
[1778919249309,82.1,78401.75,0.0,0.99623,0.0,0.45888]
[1778919249410,82.1,78403.04,0.0,0.99623,0.0,0.45842]
[1778919250144,82.1,78401.93,0.0,0.99623,0.0,0.45881]
[1778919256186,82.1,78400.88,0.0,0.99623,0.0,0.45919]
[1778919262228,82.1,78400.93,0.0,0.99623,0.0,0.45917]
[1778919267263,82.1,78398.66,0.0,0.99622,0.0,0.45999]
[1778919272298,82.1,78398.3,0.0,0.99623,0.0,0.45883]
[1778919274312,82.1,78391.31,0.0,0.9962,0.0,0.46135]
[1778919275319,82.1,78389.44,0.0,0.9962,0.0,0.46203]
[1778919276327,82.1,78392.11,0.0,0.99621,0.0,0.46106]
[1778919279349,82.1,78391.14,0.0,0.9962,0.0,0.46141]
[1778919280355,82.1,78393.45,0.0,0.99621,0.0,0.46058]
[1778919284383,82.1,78391.77,0.0,0.99621,0.0,0.46118]
[1778919288411,82.1,78389.71,0.0,0.9962,0.0,0.46193]
[1778919293446,82.1,78392.53,0.0,0.99621,0.0,0.46091]
[1778919298481,82.1,78392.63,0.0,0.99621,0.0,0.46087]
[1778919302509,82.1,78393.73,0.0,0.99621,0.0,0.46048]
[1778919307544,82.1,78393.09,0.0,0.99621,0.0,0.46071]
[1778919311572,82.1,78394.83,0.0,0.99622,0.0,0.46008]
[1778919318621,82.1,78395.34,0.0,0.99622,0.0,0.4599]
[1778919319628,82.1,78396.44,0.0,0.99622,0.0,0.4595]
[1778919321642,82.1,78394.26,0.0,0.99621,0.0,0.46029]
[1778919326677,82.1,78394.15,0.0,0.99621,0.0,0.46033]
[1778919331712,82.1,78394.32,0.0,0.99623,0.0,0.45897]
[1778919332719,82.1,78395.93,0.0,0.99623,0.0,0.45839]
[1778919340775,82.1,78395.64,0.0,0.99623,0.0,0.45849]
[1778919345810,82.1,78395.67,0.0,0.99623,0.0,0.45848]
[1778919347824,82.1,78397.91,0.0,0.99624,0.0,0.45768]
[1778919352859,82.1,78397.91,0.0,0.99624,0.0,0.45768]
[1778919353866,82.1,78395.67,0.0,0.99623,0.0,0.45848]
[1778919358901,82.1,78395.6,0.0,0.99623,0.0,0.45851]
[1778919363309,82.1,78395.94,0.0,0.99623,0.0,0.45839]
[1778919363359,82.1,78395.94,0.0,0.99623,0.0,0.45839]
[1778919371992,82.1,78395.79,0.0,0.99623,0.0,0.45844]
[1778919376020,82.1,78396.76,0.0,0.99623,0.0,0.45809]
[1778919382063,82.1,78396.97,0.0,0.99623,0.0,0.45802]
[1778919384077,82.1,78398.48,0.0,0.99624,0.0,0.45747]
[1778919388105,82.1,78400.72,0.0,0.99625,0.0,0.45667]
[1778919393140,82.1,78400.49,0.0,0.99626,0.0,0.45547]
[1778919398175,82.1,78399.76,0.0,0.99625,0.0,0.45573]
[1778919403210,82.1,78399.77,0.0,0.99625,0.0,0.45572]
[1778919408245,82.1,78400.25,0.0,0.99626,0.0,0.45555]
[1778919413280,82.1,78400.85,0.0,0.99626,0.0,0.45534]
[1778919420329,82.1,78400.43,0.0,0.99626,0.0,0.45549]
[1778919425364,82.1,78400.47,0.0,0.99626,0.0,0.45547]
[1778919431406,82.1,78400.54,0.0,0.99626,0.0,0.45545]
[1778919437448,82.1,78400.46,0.0,0.99626,0.0,0.45548]
[1778919444497,82.1,78400.51,0.0,0.99626,0.0,0.45546]
[1778919449533,82.1,78400.36,0.0,0.99626,0.0,0.45551]
[1778919454568,82.1,78400.16,0.0,0.99627,0.0,0.4543]
[1778919460610,82.1,78395.5,0.0,0.99625,0.0,0.45596]
[1778919463631,82.1,78394.38,0.0,0.99625,0.0,0.45637]
[1778919468666,82.1,78394.26,0.0,0.99625,0.0,0.45641]
[1778919470680,82.1,78391.98,0.0,0.99624,0.0,0.45723]
[1778919471313,82.1,78391.98,0.0,0.99624,0.0,0.45723]
[1778919471688,82.1,78391.22,0.0,0.99624,0.0,0.4575]
[1778919476722,82.1,78391.41,0.0,0.99624,0.0,0.45743]
[1778919481757,82.1,78392.72,0.0,0.99624,0.0,0.45696]
[1778919482764,82.1,78394.8,0.0,0.99625,0.0,0.45622]
[1778919486792,82.1,78399.02,0.0,0.99626,0.0,0.4547]
[1778919489813,82.1,78400.8,0.0,0.99627,0.0,0.45407]
[1778919492834,82.1,78399.81,0.0,0.99626,0.0,0.45442]
[1778919501310,82.1,78399.96,0.0,0.99626,0.0,0.45437]
[1778919501410,82.1,78399.96,0.0,0.99626,0.0,0.45437]
[1778919506932,82.1,78399.34,0.0,0.99626,0.0,0.45459]
[1778919512974,82.1,78399.48,0.0,0.99627,0.0,0.45326]
[1778919518009,82.1,78399.31,0.0,0.99627,0.0,0.45332]
[1778919526067,82.1,78399.57,0.0,0.99627,0.0,0.45322]
[1778919531103,82.1,78399.95,0.0,0.99627,0.0,0.45309]
[1778919534124,82.1,78397.54,0.0,0.99627,0.0,0.45395]
[1778919538152,82.1,78396.58,0.0,0.99626,0.0,0.45429]
[1778919539159,82.1,78395.17,0.0,0.99626,0.0,0.4548]
[1778919542180,82.1,78393.21,0.0,0.99625,0.0,0.4555]
[1778919543311,82.1,78393.21,0.0,0.99625,0.0,0.4555]
[1778919543410,82.1,78392.85,0.0,0.99625,0.0,0.45563]
[1778919544194,82.1,78391.15,0.0,0.99625,0.0,0.45624]
[1778919545201,82.1,78389.92,0.0,0.99624,0.0,0.45668]
[1778919551243,82.1,78390.3,0.0,0.99624,0.0,0.45654]
[1778919552250,82.1,78391.69,0.0,0.99625,0.0,0.45604]
[1778919557285,82.1,78391.95,0.0,0.99625,0.0,0.45595]
[1778919562320,82.1,78392.02,0.0,0.99625,0.0,0.45592]
[1778919568362,82.1,78393.49,0.0,0.99625,0.0,0.4554]
[1778919574404,82.1,78393.9,0.0,0.99627,0.0,0.45396]
[1778919578433,82.1,78392.38,0.0,0.99626,0.0,0.45451]
[1778919583467,82.1,78391.97,0.0,0.99626,0.0,0.45465]
[1778919588502,82.1,78394.19,0.0,0.99627,0.0,0.45386]
[1778919589509,82.1,78397.5,0.0,0.99628,0.0,0.45268]
[1778919591312,82.1,78396.66,0.0,0.99627,0.0,0.45298]
[1778919591523,82.1,78396.38,0.0,0.99627,0.0,0.45308]
[1778919596558,82.1,78396.94,0.0,0.99628,0.0,0.45288]
[1778919601593,82.1,78396.86,0.0,0.99627,0.0,0.45291]
[1778919608642,82.1,78396.83,0.0,0.99627,0.0,0.45292]
[1778919611663,82.1,78394.59,0.0,0.99627,0.0,0.45372]
[1778919612670,82.1,78390.24,0.0,0.99625,0.0,0.45527]
[1778919613310,82.1,78390.24,0.0,0.99625,0.0,0.45527]
[1778919613677,82.1,78387.49,0.0,0.99624,0.0,0.45626]
[1778919617706,82.1,78389.89,0.0,0.99625,0.0,0.4554]
[1778919620726,82.1,78382.46,0.0,0.99623,0.0,0.45807]
[1778919621733,82.1,78376.09,0.0,0.99621,0.0,0.46036]
[1778919623747,82.1,78372.35,0.0,0.99619,0.0,0.46172]
[1778919625761,82.1,78371.36,0.0,0.99619,0.0,0.46208]
[1778919626768,82.1,78368.04,0.0,0.99618,0.0,0.46328]
[1778919627775,82.1,78365.39,0.0,0.99617,0.0,0.46425]
[1778919632810,82.1,78365.07,0.0,0.99618,0.0,0.46306]
[1778919634824,82.1,78362.83,0.0,0.99617,0.0,0.46387]
[1778919641873,82.1,78363.1,0.0,0.99617,0.0,0.46377]
[1778919646908,82.1,78359.78,0.0,0.99616,0.0,0.46498]
[1778919647915,82.1,78353.33,0.0,0.99614,0.0,0.46734]
[1778919648922,82.1,78350.92,0.0,0.99613,0.0,0.46823]
[1778919651314,82.1,78350.62,0.0,0.99613,0.0,0.46834]
[1778919651396,82.1,78350.17,0.0,0.99613,0.0,0.4685]
[1778919652950,82.1,78347.15,0.0,0.99612,0.0,0.46961]
[1778919655314,82.1,78347.22,0.0,0.99612,0.0,0.46959]
[1778919655971,82.1,78341.97,0.0,0.9961,0.0,0.47152]
[1778919656978,82.1,78340.91,0.0,0.9961,0.0,0.47191]
[1778919662013,82.1,78342.24,0.0,0.9961,0.0,0.47142]
[1778919663021,82.1,78344.66,0.0,0.99611,0.0,0.47053]
[1778919664027,82.1,78345.88,0.0,0.99611,0.0,0.47008]
[1778919666041,82.1,78348.97,0.0,0.99612,0.0,0.46894]
[1778919667048,82.1,78350.58,0.0,0.99613,0.0,0.46835]
[1778919668055,82.1,78352.28,0.0,0.99613,0.0,0.46773]
[1778919669062,82.1,78354.96,0.0,0.99614,0.0,0.46675]
[1778919676111,82.1,78355.22,0.0,0.99614,0.0,0.46665]
[1778919677118,82.1,78357.59,0.0,0.99615,0.0,0.46578]
[1778919680139,82.1,78355.75,0.0,0.99615,0.0,0.46646]
[1778919684167,82.1,78357.97,0.0,0.99615,0.0,0.46565]
[1778919685310,82.1,78357.97,0.0,0.99615,0.0,0.46565]
[1778919685409,82.1,78358.36,0.0,0.99616,0.0,0.4655]
[1778919687189,82.1,78360.35,0.0,0.99616,0.0,0.46478]
[1778919692224,82.1,78359.77,0.0,0.99617,0.0,0.46368]
[1778919697259,82.1,78359.88,0.0,0.99617,0.0,0.46364]
[1778919705315,82.1,78359.84,0.0,0.99617,0.0,0.46365]
[1778919710350,82.1,78357.85,0.0,0.99616,0.0,0.46438]
[1778919714647,82.1,78357.85,0.0,0.99616,0.0,0.46438]
[1778919714808,82.1,78357.85,0.0,0.99616,0.0,0.46438]
[1778919715322,82.1,78357.85,0.0,0.99616,0.0,0.46438]
[1778919720420,82.1,78357.85,0.0,0.99616,0.0,0.46438]
[1778919722882,82.1,78357.92,0.0,0.99616,0.0,0.46435]
[1778919723062,82.1,78357.92,0.0,0.99616,0.0,0.46435]
[1778919730490,82.1,78358.45,0.0,0.99617,0.0,0.46416]
[1778919732981,82.1,78359.44,0.0,0.99617,0.0,0.4638]
[1778919733059,82.1,78359.44,0.0,0.99617,0.0,0.4638]
[1778919735498,82.1,78359.38,0.0,0.99617,0.0,0.46382]
[1778919735560,82.1,78359.38,0.0,0.99617,0.0,0.46382]
[1778919735648,82.1,78359.71,0.0,0.99617,0.0,0.4637]
[1778919737243,82.1,78360.7,0.0,0.99617,0.0,0.46334]
[1778919737311,82.1,78360.7,0.0,0.99617,0.0,0.46334]
[1778919738563,82.1,78368.77,0.0,0.9962,0.0,0.46041]
[1778919739570,82.1,78376.11,0.0,0.99623,0.0,0.45776]
[1778919740783,82.1,78376.11,0.0,0.99623,0.0,0.45776]
[1778919740810,82.1,78376.11,0.0,0.99623,0.0,0.45776]
[1778919740870,82.1,78376.11,0.0,0.99623,0.0,0.45776]
[1778919740892,82.1,78379.27,0.0,0.99624,0.0,0.45663]
[1778919741060,82.1,78379.27,0.0,0.99624,0.0,0.45663]
[1778919744606,82.1,78384.78,0.0,0.99626,0.0,0.45465]
[1778919746988,82.1,78386.24,0.0,0.99626,0.0,0.45413]
[1778919747058,82.1,78386.67,0.0,0.99626,0.0,0.45397]
[1778919756691,82.1,78387.24,0.0,0.99627,0.0,0.45248]
[1778919758705,82.1,78385.02,0.0,0.99627,0.0,0.45328]
[1778919760700,82.1,78384.88,0.0,0.99627,0.0,0.45333]
[1778919760809,82.1,78384.88,0.0,0.99627,0.0,0.45333]
[1778919761062,82.1,78384.88,0.0,0.99627,0.0,0.45333]
[1778919761313,82.1,78384.88,0.0,0.99627,0.0,0.45333]
[1778919761726,82.1,78382.17,0.0,0.99626,0.0,0.4543]
[1778919766761,82.1,78381.92,0.0,0.99626,0.0,0.45439]
[1778919768631,82.1,78381.77,0.0,0.99626,0.0,0.45444]
[1778919768811,82.1,78381.77,0.0,0.99626,0.0,0.45444]
[1778919770789,82.1,78379.47,0.0,0.99625,0.0,0.45526]
[1778919773098,82.1,78378.01,0.0,0.99624,0.0,0.45579]
[1778919773187,82.1,78378.01,0.0,0.99624,0.0,0.45579]
[1778919773311,82.1,78378.01,0.0,0.99624,0.0,0.45579]
[1778919773810,82.1,78376.62,0.0,0.99624,0.0,0.45629]
[1778919775824,82.1,78374.51,0.0,0.99623,0.0,0.45704]
[1778919779357,82.1,78372.95,0.0,0.99623,0.0,0.45761]
[1778919779499,82.1,78372.95,0.0,0.99623,0.0,0.45761]
[1778919779558,82.1,78372.95,0.0,0.99623,0.0,0.45761]
[1778919779659,82.1,78372.95,0.0,0.99623,0.0,0.45761]
[1778919781868,82.1,78369.42,0.0,0.99621,0.0,0.45888]
[1778919782875,82.1,78367.09,0.0,0.99621,0.0,0.45972]
[1778919788917,82.1,78367.48,0.0,0.99621,0.0,0.45958]
[1778919790931,82.1,78365.29,0.0,0.9962,0.0,0.46037]
[1778919791876,82.1,78365.29,0.0,0.9962,0.0,0.46037]
[1778919792060,82.1,78365.19,0.0,0.9962,0.0,0.46041]
[1778919792299,82.1,78365.19,0.0,0.9962,0.0,0.46041]
[1778919792308,82.1,78365.19,0.0,0.9962,0.0,0.46041]
[1778919792945,82.1,78365.23,0.0,0.9962,0.0,0.46039]
[1778919802008,82.1,78365.38,0.0,0.9962,0.0,0.46034]
[1778919806482,82.1,78364.95,0.0,0.9962,0.0,0.46049]
[1778919806563,82.1,78364.95,0.0,0.9962,0.0,0.46049]
[1778919811071,82.1,78360.83,0.0,0.9962,0.0,0.46068]
[1778919813193,82.1,78359.41,0.0,0.99619,0.0,0.4612]
[1778919813311,82.1,78359.41,0.0,0.99619,0.0,0.4612]
[1778919813457,82.1,78359.41,0.0,0.99619,0.0,0.4612]
[1778919813562,82.1,78359.41,0.0,0.99619,0.0,0.4612]
[1778919813663,82.1,78358.86,0.0,0.99619,0.0,0.4614]
[1778919814092,82.1,78356.09,0.0,0.99618,0.0,0.4624]
[1778919818120,82.1,78359.39,0.0,0.99619,0.0,0.46121]
[1778919819297,82.1,78359.39,0.0,0.99619,0.0,0.46121]
[1778919819314,82.1,78359.39,0.0,0.99619,0.0,0.46121]
[1778919819389,82.1,78362.35,0.0,0.9962,0.0,0.46013]
[1778919825775,82.1,78362.76,0.0,0.9962,0.0,0.45999]
[1778919827183,82.1,78364.79,0.0,0.99621,0.0,0.45925]
[1778919828190,82.1,78369.25,0.0,0.99622,0.0,0.45764]
[1778919829783,82.1,78369.25,0.0,0.99622,0.0,0.45764]
[1778919829811,82.1,78369.25,0.0,0.99622,0.0,0.45764]
[1778919830229,82.1,78369.62,0.0,0.99623,0.0,0.45751]
[1778919830308,82.1,78369.62,0.0,0.99623,0.0,0.45751]
[1778919830388,82.1,78369.67,0.0,0.99623,0.0,0.45749]
[1778919837253,82.1,78371.37,0.0,0.99623,0.0,0.45688]
[1778919841282,82.1,78374.1,0.0,0.99624,0.0,0.4559]
[1778919842289,82.1,78377.32,0.0,0.99625,0.0,0.45474]
[1778919843762,82.1,78377.32,0.0,0.99625,0.0,0.45474]
[1778919843810,82.1,78377.32,0.0,0.99625,0.0,0.45474]
[1778919846317,82.1,78381.47,0.0,0.99627,0.0,0.45326]
[1778919850787,82.1,78381.69,0.0,0.99627,0.0,0.45318]
[1778919850813,82.1,78381.69,0.0,0.99627,0.0,0.45318]
[1778919851336,82.1,78381.72,0.0,0.99627,0.0,0.45317]
[1778919851561,82.1,78381.72,0.0,0.99627,0.0,0.45317]
[1778919851661,82.1,78381.72,0.0,0.99627,0.0,0.45317]
[1778919859408,82.1,78381.67,0.0,0.99627,0.0,0.45319]
[1778919862429,82.1,78383.85,0.0,0.99627,0.0,0.45241]
[1778919864988,82.1,78385.08,0.0,0.99628,0.0,0.45197]
[1778919865060,82.1,78385.08,0.0,0.99628,0.0,0.45197]
[1778919870485,82.1,78387.22,0.0,0.99628,0.0,0.45121]
[1778919871492,82.1,78387.41,0.0,0.9963,0.0,0.44986]
[1778919873122,82.1,78387.68,0.0,0.9963,0.0,0.44976]
[1778919873313,82.1,78387.68,0.0,0.9963,0.0,0.44976]
[1778919873506,82.1,78387.33,0.0,0.99629,0.0,0.44989]
[1778919874932,82.1,78387.33,0.0,0.99629,0.0,0.44989]
[1778919875062,82.1,78387.33,0.0,0.99629,0.0,0.44989]
[1778919875032,82.1,78383.85,0.0,0.99628,0.0,0.45112]
[1778919875520,82.1,78381.2,0.0,0.99627,0.0,0.45207]
[1778919880555,82.1,78381.35,0.0,0.99627,0.0,0.45201]
[1778919882569,82.1,78383.45,0.0,0.99628,0.0,0.45127]
[1778919883733,82.1,78383.45,0.0,0.99628,0.0,0.45127]
[1778919883813,82.1,78383.45,0.0,0.99628,0.0,0.45127]
[1778919884724,82.1,78383.7,0.0,0.99628,0.0,0.45118]
[1778919884810,82.1,78383.7,0.0,0.99628,0.0,0.45118]
[1778919884818,82.1,78384.01,0.0,0.99628,0.0,0.45107]
[1778919892643,82.1,78383.77,0.0,0.99628,0.0,0.45115]
[1778919899692,82.1,78383.81,0.0,0.99628,0.0,0.45114]
[1778919901391,82.1,78383.81,0.0,0.99628,0.0,0.45114]
[1778919901566,82.1,78383.81,0.0,0.99628,0.0,0.45114]
[1778919906741,82.1,78383.72,0.0,0.99628,0.0,0.45117]
[1778919911776,82.1,78383.69,0.0,0.99628,0.0,0.45118]
[1778919916811,82.1,78383.69,0.0,0.99628,0.0,0.45118]
[1778919921846,82.1,78383.7,0.0,0.99628,0.0,0.45118]
[1778919923860,82.1,78374.76,0.0,0.99625,0.0,0.45437]
[1778919924867,82.1,78374.87,0.0,0.99625,0.0,0.45433]
[1778919925477,82.1,78374.87,0.0,0.99625,0.0,0.45433]
[1778919925567,82.1,78374.87,0.0,0.99625,0.0,0.45433]
[1778919926518,82.1,78374.8,0.0,0.99625,0.0,0.45436]
[1778919926564,82.1,78374.8,0.0,0.99625,0.0,0.45436]
[1778919927889,82.1,78375.16,0.0,0.99625,0.0,0.45423]
[1778919932923,82.1,78375.62,0.0,0.99627,0.0,0.45277]
[1778919936830,82.1,78375.74,0.0,0.99627,0.0,0.45273]
[1778919937063,82.1,78375.74,0.0,0.99627,0.0,0.45273]
[1778919941986,82.1,78373.63,0.0,0.99626,0.0,0.45348]
[1778919944511,82.1,78373.4,0.0,0.99626,0.0,0.45357]
[1778919944568,82.1,78373.4,0.0,0.99626,0.0,0.45357]
[1778919945463,82.1,78373.4,0.0,0.99626,0.0,0.45357]
[1778919945559,82.1,78373.4,0.0,0.99626,0.0,0.45357]
[1778919946014,82.1,78373.41,0.0,0.99626,0.0,0.45356]
[1778919953064,82.1,78373.4,0.0,0.99626,0.0,0.45357]
[1778919954749,82.1,78373.4,0.0,0.99626,0.0,0.45357]
[1778919954761,82.1,78373.4,0.0,0.99626,0.0,0.45357]
[1778919955078,82.1,78370.71,0.0,0.99625,0.0,0.45453]
[1778919956085,82.1,78367.3,0.0,0.99624,0.0,0.45575]
[1778919958099,82.1,78364.09,0.0,0.99623,0.0,0.45691]
[1778919958405,82.1,78364.09,0.0,0.99623,0.0,0.45691]
[1778919958572,82.1,78364.09,0.0,0.99623,0.0,0.45691]
[1778919959532,82.1,78362.73,0.0,0.99622,0.0,0.4574]
[1778919959565,82.1,78362.73,0.0,0.99622,0.0,0.4574]
[1778919960113,82.1,78362.27,0.0,0.99622,0.0,0.45756]
[1778919965149,82.1,78364.36,0.0,0.99623,0.0,0.45681]
[1778919965745,82.1,78364.36,0.0,0.99623,0.0,0.45681]
[1778919965809,82.1,78364.36,0.0,0.99623,0.0,0.45681]
[1778919976226,82.1,78363.96,0.0,0.99623,0.0,0.45695]
[1778919981261,82.1,78364.08,0.0,0.99623,0.0,0.45691]
[1778919986296,82.1,78363.5,0.0,0.99623,0.0,0.45712]
[1778919991331,82.1,78363.57,0.0,0.99624,0.0,0.4558]
[1778919992490,82.1,78363.57,0.0,0.99624,0.0,0.4558]
[1778919992560,82.1,78363.57,0.0,0.99624,0.0,0.4558]
[1778919994442,82.1,78364.79,0.0,0.99624,0.0,0.45536]
[1778919994560,82.1,78364.79,0.0,0.99624,0.0,0.45536]
[1778919994660,82.1,78364.69,0.0,0.99624,0.0,0.4554]
[1778919999167,82.1,78364.73,0.0,0.99624,0.0,0.45538]
[1778919999311,82.1,78364.76,0.0,0.99624,0.0,0.45537]
[1778919999387,82.1,78367.0,0.0,0.99625,0.0,0.45457]
[1778920000394,82.1,78364.73,0.0,0.99624,0.0,0.45538]
[1778920007443,82.1,78364.78,0.0,0.99624,0.0,0.45536]
[1778920011823,82.1,78365.17,0.0,0.99624,0.0,0.45522]
[1778920012058,82.1,78365.17,0.0,0.99624,0.0,0.45522]
[1778920013888,82.1,78364.47,0.0,0.99624,0.0,0.45548]
[1778920014062,82.1,78364.47,0.0,0.99624,0.0,0.45548]
[1778920014098,82.1,78364.44,0.0,0.99624,0.0,0.45549]
[1778920019257,82.1,78364.44,0.0,0.99624,0.0,0.45549]
[1778920019308,82.1,78364.44,0.0,0.99624,0.0,0.45549]
[1778920022548,82.1,78367.82,0.0,0.99625,0.0,0.45427]
[1778920028590,82.1,78367.89,0.0,0.99625,0.0,0.45425]
[1778920032255,82.1,78368.24,0.0,0.99625,0.0,0.45412]
[1778920032309,82.1,78368.1,0.0,0.99625,0.0,0.45417]
[1778920033081,82.1,78368.1,0.0,0.99625,0.0,0.45417]
[1778920033100,82.1,78367.91,0.0,0.99625,0.0,0.45424]
[1778920033310,82.1,78367.91,0.0,0.99625,0.0,0.45424]
[1778920038660,82.1,78367.97,0.0,0.99625,0.0,0.45422]
[1778920046716,82.1,78368.52,0.0,0.99625,0.0,0.45402]
[1778920047768,82.1,78368.52,0.0,0.99625,0.0,0.45402]
[1778920047809,82.1,78368.52,0.0,0.99625,0.0,0.45402]
[1778920053765,82.1,78369.64,0.0,0.99627,0.0,0.45233]
[1778920055133,82.1,78369.64,0.0,0.99627,0.0,0.45233]
[1778920055286,82.1,78367.4,0.0,0.99626,0.0,0.45313]
[1778920055310,82.1,78367.4,0.0,0.99626,0.0,0.45313]
[1778920057051,82.1,78367.36,0.0,0.99626,0.0,0.45315]
[1778920057058,82.1,78367.36,0.0,0.99626,0.0,0.45315]
[1778920057152,82.1,78367.36,0.0,0.99626,0.0,0.45315]
[1778920072239,82.1,78367.72,0.0,0.99626,0.0,0.45302]
[1778920072308,82.1,78367.72,0.0,0.99626,0.0,0.45302]
[1778920081962,82.1,78367.58,0.0,0.99626,0.0,0.45307]
[1778920082969,82.1,78369.99,0.0,0.99627,0.0,0.45221]
[1778920088006,82.1,78369.67,0.0,0.99627,0.0,0.45232]
[1778920090019,82.1,78367.43,0.0,0.99626,0.0,0.45312]
[1778920095055,82.1,78367.14,0.0,0.99626,0.0,0.45323]
[1778920101097,82.1,78367.01,0.0,0.99626,0.0,0.45327]
[1778920107139,82.1,78366.91,0.0,0.99626,0.0,0.45331]
[1778920112467,82.1,78367.31,0.0,0.99627,0.0,0.45188]
[1778920112559,82.1,78367.31,0.0,0.99627,0.0,0.45188]
[1778920115174,82.1,78367.34,0.0,0.99627,0.0,0.45187]
[1778920115311,82.1,78367.34,0.0,0.99627,0.0,0.45187]
[1778920115340,82.1,78367.39,0.0,0.99627,0.0,0.45185]
[1778920121238,82.1,78368.98,0.0,0.99628,0.0,0.45128]
[1778920123252,82.1,78371.76,0.0,0.99628,0.0,0.45029]
[1778920129294,82.1,78372.28,0.0,0.99629,0.0,0.45011]
[1778920136344,82.1,78374.52,0.0,0.99629,0.0,0.44931]
[1778920141379,82.1,78374.55,0.0,0.99629,0.0,0.4493]
[1778920144401,82.1,78377.19,0.0,0.9963,0.0,0.44836]
[1778920145407,82.1,78379.68,0.0,0.99631,0.0,0.44748]
[1778920151452,82.1,78380.0,0.0,0.99631,0.0,0.44737]
[1778920153466,82.1,78377.82,0.0,0.9963,0.0,0.44814]
[1778920155480,82.1,78375.71,0.0,0.9963,0.0,0.44889]
[1778920156487,82.1,78368.43,0.0,0.99627,0.0,0.45148]
[1778920158501,82.1,78367.06,0.0,0.99627,0.0,0.45197]
[1778920160515,82.1,78370.92,0.0,0.99628,0.0,0.45059]
[1778920166557,82.1,78372.28,0.0,0.99629,0.0,0.45011]
[1778920173606,82.1,78372.35,0.0,0.9963,0.0,0.4488]
[1778920181662,82.1,78372.56,0.0,0.9963,0.0,0.44872]
[1778920187704,82.1,78374.85,0.0,0.99631,0.0,0.44791]
[1778920196767,82.1,78375.16,0.0,0.99631,0.0,0.4478]
[1778920201802,82.1,78375.07,0.0,0.99631,0.0,0.44783]
[1778920205830,82.1,78372.39,0.0,0.9963,0.0,0.44878]
[1778920211872,82.1,78370.75,0.0,0.99629,0.0,0.44937]
[1778920217914,82.1,78370.62,0.0,0.99629,0.0,0.44941]
[1778920218921,82.1,78367.52,0.0,0.99628,0.0,0.45051]
[1778920221942,82.1,78365.25,0.0,0.99627,0.0,0.45132]
[1778920224963,82.1,78361.53,0.0,0.99626,0.0,0.45265]
[1778920229998,82.1,78371.19,0.0,0.99629,0.0,0.44921]
[1778920231005,82.1,78371.02,0.0,0.9963,0.0,0.44799]
[1778920233020,82.1,78372.54,0.0,0.99631,0.0,0.44745]
[1778920238055,82.1,78372.6,0.0,0.99631,0.0,0.44743]
[1778920241076,82.1,78377.33,0.0,0.99632,0.0,0.44576]
[1778920244097,82.1,78379.45,0.0,0.99633,0.0,0.44501]
[1778920250141,82.1,78394.21,0.0,0.99638,0.0,0.43983]
[1778920251149,82.1,78397.78,0.0,0.99639,0.0,0.43859]
[1778920256183,82.1,78398.4,0.0,0.99639,0.0,0.43837]
[1778920261218,82.1,78399.15,0.0,0.99639,0.0,0.43811]
[1778920266138,82.1,78398.31,0.0,0.99639,0.0,0.4384]
[1778920266559,82.1,78397.53,0.0,0.99639,0.0,0.43868]
[1778920269274,82.1,78400.41,0.0,0.9964,0.0,0.43767]
[1778920274136,82.1,78400.42,0.0,0.9964,0.0,0.43767]
[1778920274318,82.1,78400.42,0.0,0.9964,0.0,0.43767]
[1778920274362,82.1,78400.81,0.0,0.9964,0.0,0.43754]
[1778920276323,82.1,78406.07,0.0,0.99642,0.0,0.43571]
[1778920280356,82.1,78414.3,0.0,0.99644,0.0,0.43287]
[1778920281363,82.1,78416.59,0.0,0.99645,0.0,0.43209]
[1778920284384,82.1,78421.12,0.0,0.99647,0.0,0.43053]
[1778920286398,82.1,78422.91,0.0,0.99647,0.0,0.42992]
[1778920287405,82.1,78424.89,0.0,0.99648,0.0,0.42924]
[1778920289419,82.1,78427.01,0.0,0.99648,0.0,0.42852]
[1778920290426,82.1,78431.06,0.0,0.9965,0.0,0.42714]
[1778920292441,82.1,78435.43,0.0,0.99652,0.0,0.42442]
[1778920294455,82.1,78433.45,0.0,0.99651,0.0,0.4251]
[1778920299490,82.1,78434.44,0.0,0.99652,0.0,0.42476]
[1778920304525,82.1,78436.94,0.0,0.99653,0.0,0.42391]
[1778920307546,82.1,78448.18,0.0,0.99656,0.0,0.42013]
[1778920308555,82.1,78450.35,0.0,0.99657,0.0,0.4194]
[1778920309635,82.1,78450.35,0.0,0.99657,0.0,0.4194]
[1778920309808,82.1,78450.35,0.0,0.99657,0.0,0.4194]
[1778920315602,82.1,78451.83,0.0,0.99657,0.0,0.41891]
[1778920319490,82.1,78453.29,0.0,0.99658,0.0,0.41842]
[1778920319541,82.1,78453.64,0.0,0.99658,0.0,0.4183]
[1778920319567,82.1,78453.64,0.0,0.99658,0.0,0.4183]
[1778920321644,82.1,78456.49,0.0,0.99659,0.0,0.41735]
[1778920325672,82.1,78454.16,0.0,0.99658,0.0,0.41813]
[1778920330707,82.1,78452.49,0.0,0.99657,0.0,0.41869]
[1778920335742,82.1,78452.61,0.0,0.99657,0.0,0.41865]
[1778920337756,82.1,78454.64,0.0,0.99658,0.0,0.41797]
[1778920339770,82.1,78456.6,0.0,0.99659,0.0,0.41732]
[1778920340777,82.1,78465.48,0.0,0.99661,0.0,0.41437]
[1778920342791,82.1,78468.8,0.0,0.99662,0.0,0.41327]
[1778920347826,82.1,78468.76,0.0,0.99662,0.0,0.41328]
[1778920351854,82.1,78468.02,0.0,0.99663,0.0,0.41232]
[1778920353868,82.1,78470.72,0.0,0.99664,0.0,0.41143]
[1778920358903,82.1,78469.29,0.0,0.99663,0.0,0.4119]
[1778920363938,82.1,78466.1,0.0,0.99663,0.0,0.41295]
[1778920364945,82.1,78462.46,0.0,0.99661,0.0,0.41416]
[1778920367966,82.1,78460.38,0.0,0.99661,0.0,0.41485]
[1778920373001,82.1,78461.02,0.0,0.99661,0.0,0.41463]
[1778920378036,82.1,78460.61,0.0,0.99661,0.0,0.41477]
[1778920381057,82.1,78452.67,0.0,0.99658,0.0,0.41741]
[1778920382064,82.1,78447.6,0.0,0.99657,0.0,0.4191]
[1778920384078,82.1,78446.95,0.0,0.99657,0.0,0.41932]
[1778920388106,82.1,78444.72,0.0,0.99656,0.0,0.42007]
[1778920395155,82.1,78445.95,0.0,0.99656,0.0,0.41966]
[1778920400190,82.1,78438.32,0.0,0.99654,0.0,0.42222]
[1778920401197,82.1,78428.21,0.0,0.99651,0.0,0.42564]
[1778920402204,82.1,78424.14,0.0,0.99649,0.0,0.42702]
[1778920407239,82.1,78424.21,0.0,0.9965,0.0,0.427]
[1778920414288,82.1,78424.6,0.0,0.99651,0.0,0.42563]
[1778920423351,82.1,78425.69,0.0,0.99651,0.0,0.42526]
[1778920424068,82.1,78425.69,0.0,0.99651,0.0,0.42526]
[1778920424358,82.1,78431.59,0.0,0.99653,0.0,0.42326]
[1778920425312,82.1,78431.59,0.0,0.99653,0.0,0.42326]
[1778920425365,82.1,78434.36,0.0,0.99654,0.0,0.42233]
[1778920426997,82.1,78434.36,0.0,0.99654,0.0,0.42233]
[1778920427062,82.1,78434.36,0.0,0.99654,0.0,0.42233]
[1778920427379,82.1,78434.87,0.0,0.99654,0.0,0.42216]
[1778920431407,82.1,78437.11,0.0,0.99655,0.0,0.4214]
[1778920440460,82.1,78437.09,0.0,0.99655,0.0,0.42141]
[1778920440562,82.1,78437.09,0.0,0.99655,0.0,0.42141]
[1778920440663,82.1,78435.03,0.0,0.99654,0.0,0.4221]
[1778920441477,82.1,78431.01,0.0,0.99653,0.0,0.42346]
[1778920445942,82.1,78430.69,0.0,0.99653,0.0,0.42357]
[1778920446057,82.1,78430.69,0.0,0.99653,0.0,0.42357]
[1778920446512,82.1,78430.95,0.0,0.99653,0.0,0.42348]
[1778920451547,82.1,78431.29,0.0,0.99653,0.0,0.42336]
[1778920456582,82.1,78433.11,0.0,0.99653,0.0,0.42275]
[1778920458596,82.1,78435.01,0.0,0.99654,0.0,0.42211]
[1778920465645,82.1,78435.17,0.0,0.99654,0.0,0.42205]
[1778920473701,82.1,78435.1,0.0,0.99655,0.0,0.42085]
[1778920478737,82.1,78435.56,0.0,0.99655,0.0,0.4207]
[1778920482765,82.1,78439.97,0.0,0.99656,0.0,0.41922]
[1778920488242,82.1,78439.79,0.0,0.99656,0.0,0.41928]
[1778920488307,82.1,78439.79,0.0,0.99656,0.0,0.41928]
[1778920488807,82.1,78434.84,0.0,0.99655,0.0,0.42094]
[1778920491828,82.1,78432.19,0.0,0.99654,0.0,0.42183]
[1778920493153,82.1,78432.19,0.0,0.99654,0.0,0.42183]
[1778920493313,82.1,78432.19,0.0,0.99654,0.0,0.42183]
[1778920493402,82.1,78431.71,0.0,0.99654,0.0,0.42199]
[1778920498877,82.1,78426.12,0.0,0.99652,0.0,0.42388]
[1778920499884,82.1,78421.1,0.0,0.99651,0.0,0.42558]
[1778920501726,82.1,78421.1,0.0,0.99651,0.0,0.42558]
[1778920505308,82.1,78419.73,0.0,0.9965,0.0,0.42604]
[1778920508240,82.1,78419.84,0.0,0.9965,0.0,0.42601]
[1778920508314,82.1,78419.84,0.0,0.9965,0.0,0.42601]
[1778920508341,82.1,78419.69,0.0,0.9965,0.0,0.42606]
[1778920509954,82.1,78417.26,0.0,0.99649,0.0,0.42688]
[1778920515515,82.1,78417.26,0.0,0.99649,0.0,0.42688]
[1778920515560,82.1,78417.26,0.0,0.99649,0.0,0.42688]
[1778920517004,82.1,78414.91,0.0,0.99649,0.0,0.42769]
[1778920526067,82.1,78417.15,0.0,0.99649,0.0,0.42692]
[1778920531102,82.1,78418.88,0.0,0.99651,0.0,0.4251]
[1778920533734,82.1,78418.6,0.0,0.99651,0.0,0.42519]
[1778920533814,82.1,78417.98,0.0,0.99651,0.0,0.4254]
[1778920534123,82.1,78417.85,0.0,0.9965,0.0,0.42545]
[1778920535130,82.1,78414.9,0.0,0.9965,0.0,0.42645]
[1778920540792,82.1,78414.68,0.0,0.99649,0.0,0.42652]
[1778920544193,82.1,78412.78,0.0,0.99649,0.0,0.42717]
[1778920555272,82.1,78412.89,0.0,0.99649,0.0,0.42713]
[1778920561314,82.1,78413.39,0.0,0.99649,0.0,0.42696]
[1778920567356,82.1,78413.65,0.0,0.99649,0.0,0.42687]
[1778920572392,82.1,78412.93,0.0,0.99649,0.0,0.42712]
[1778920578434,82.1,78413.12,0.0,0.99649,0.0,0.42705]
[1778920583469,82.1,78412.83,0.0,0.99649,0.0,0.42715]
[1778920588504,82.1,78412.93,0.0,0.99649,0.0,0.42712]
[1778920592532,82.1,78412.76,0.0,0.9965,0.0,0.42594]
[1778920597567,82.1,78412.65,0.0,0.9965,0.0,0.42598]
[1778920604616,82.1,78412.75,0.0,0.9965,0.0,0.42594]
[1778920610658,82.1,78403.67,0.0,0.99647,0.0,0.42904]
[1778920612672,82.1,78406.48,0.0,0.99648,0.0,0.42808]
[1778920617707,82.1,78407.69,0.0,0.99648,0.0,0.42766]
[1778920625763,82.1,78407.36,0.0,0.99648,0.0,0.42778]
[1778920628784,82.1,78405.22,0.0,0.99647,0.0,0.42851]
[1778920633820,82.1,78406.92,0.0,0.99648,0.0,0.42793]
[1778920634827,82.1,78409.37,0.0,0.99649,0.0,0.42709]
[1778920643890,82.1,78409.08,0.0,0.99649,0.0,0.42719]
[1778920646911,82.1,78407.08,0.0,0.99648,0.0,0.42787]
[1778920651946,82.1,78407.17,0.0,0.99649,0.0,0.4266]
[1778920656981,82.1,78409.46,0.0,0.9965,0.0,0.42582]
[1778920657988,82.1,78418.83,0.0,0.99653,0.0,0.42265]
[1778920658995,82.1,78422.69,0.0,0.99654,0.0,0.42134]
[1778920665037,82.1,78423.21,0.0,0.99654,0.0,0.42117]
[1778920670072,82.1,78423.0,0.0,0.99654,0.0,0.42124]
[1778920676132,82.1,78420.41,0.0,0.99653,0.0,0.42211]
[1778920681167,82.1,78422.04,0.0,0.99654,0.0,0.42156]
[1778920682174,82.1,78424.18,0.0,0.99654,0.0,0.42084]
[1778920688217,82.1,78424.27,0.0,0.99654,0.0,0.42081]
[1778920689224,82.1,78428.07,0.0,0.99656,0.0,0.41954]
[1778920690231,82.1,78437.93,0.0,0.99659,0.0,0.41624]
[1778920691437,82.1,78437.93,0.0,0.99659,0.0,0.41624]
[1778920691559,82.1,78437.93,0.0,0.99659,0.0,0.41624]
[1778920691621,82.1,78442.88,0.0,0.9966,0.0,0.41459]
[1778920697280,82.1,78444.27,0.0,0.99661,0.0,0.41413]
[1778920699294,82.1,78446.99,0.0,0.99662,0.0,0.41323]
[1778920701308,82.1,78448.68,0.0,0.99662,0.0,0.41267]
[1778920702345,82.1,78448.68,0.0,0.99662,0.0,0.41267]
[1778920702561,82.1,78448.68,0.0,0.99662,0.0,0.41267]
[1778920702618,82.1,78449.33,0.0,0.99662,0.0,0.41245]
[1778920706343,82.1,78446.06,0.0,0.99661,0.0,0.41354]
[1778920707350,82.1,78442.01,0.0,0.9966,0.0,0.41488]
[1778920708357,82.1,78439.4,0.0,0.99659,0.0,0.41575]
[1778920711378,82.1,78439.35,0.0,0.9966,0.0,0.41455]
[1778920716413,82.1,78439.58,0.0,0.9966,0.0,0.41447]
[1778920721448,82.1,78439.45,0.0,0.9966,0.0,0.41452]
[1778920726483,82.1,78438.1,0.0,0.9966,0.0,0.41497]
[1778920731518,82.1,78438.13,0.0,0.9966,0.0,0.41496]
[1778920736553,82.1,78439.83,0.0,0.9966,0.0,0.41439]
[1778920737564,82.1,78448.71,0.0,0.99663,0.0,0.41145]
[1778920738567,82.1,78455.9,0.0,0.99665,0.0,0.40908]
[1778920739574,82.1,78459.22,0.0,0.99666,0.0,0.408]
[1778920742595,82.1,78455.91,0.0,0.99665,0.0,0.40908]
[1778920744609,82.1,78454.07,0.0,0.99665,0.0,0.40969]
[1778920749645,82.1,78451.33,0.0,0.99664,0.0,0.41059]
[1778920754680,82.1,78450.2,0.0,0.99663,0.0,0.41096]
[1778920759715,82.1,78450.07,0.0,0.99663,0.0,0.411]
[1778920765757,82.1,78450.4,0.0,0.99664,0.0,0.41089]
[1778920772809,82.1,78452.07,0.0,0.99665,0.0,0.40914]
[1778920777844,82.1,78453.38,0.0,0.99665,0.0,0.40871]
[1778920782880,82.1,78453.48,0.0,0.99665,0.0,0.40868]
[1778920787915,82.1,78454.56,0.0,0.99666,0.0,0.40832]
[1778920795971,82.1,78456.1,0.0,0.99666,0.0,0.40782]
[1778920796979,82.1,78453.6,0.0,0.99665,0.0,0.40864]
[1778920802013,82.1,78453.34,0.0,0.99665,0.0,0.40872]
[1778920807049,82.1,78454.04,0.0,0.99666,0.0,0.40849]
[1778920808056,82.1,78456.34,0.0,0.99666,0.0,0.40774]
[1778920813093,82.1,78459.71,0.0,0.99667,0.0,0.40664]
[1778920814100,82.1,78462.17,0.0,0.99668,0.0,0.40583]
[1778920817121,82.1,78466.3,0.0,0.99669,0.0,0.40449]
[1778920822156,82.1,78467.63,0.0,0.9967,0.0,0.40406]
[1778920824170,82.1,78470.27,0.0,0.9967,0.0,0.4032]
[1778920826421,82.1,78468.54,0.0,0.9967,0.0,0.40376]
[1778920831220,82.1,78467.61,0.0,0.99671,0.0,0.40287]
[1778920837262,82.1,78468.01,0.0,0.99671,0.0,0.40274]
[1778920838722,82.1,78468.01,0.0,0.99671,0.0,0.40274]
[1778920838817,82.1,78484.92,0.0,0.99676,0.0,0.39729]
[1778920839295,82.1,78493.73,0.0,0.99678,0.0,0.39448]
[1778920840297,82.1,78480.38,0.0,0.99674,0.0,0.39875]
[1778920842010,82.1,78480.38,0.0,0.99674,0.0,0.39875]
[1778920842074,82.1,78472.37,0.0,0.99672,0.0,0.40133]
[1778920843318,82.1,78465.32,0.0,0.9967,0.0,0.40361]
[1778920844327,82.1,78462.69,0.0,0.99669,0.0,0.40447]
[1778920845332,82.1,78460.17,0.0,0.99668,0.0,0.40529]
[1778920847346,82.1,78458.36,0.0,0.99668,0.0,0.40588]
[1778920851374,82.1,78460.13,0.0,0.99668,0.0,0.4053]
[1778920854538,82.1,78459.87,0.0,0.99668,0.0,0.40539]
[1778920854559,82.1,78459.87,0.0,0.99668,0.0,0.40539]
[1778920854634,82.1,78460.52,0.0,0.99669,0.0,0.40518]
[1778920864466,82.1,78459.88,0.0,0.99668,0.0,0.40538]
[1778920866480,82.1,78457.83,0.0,0.99668,0.0,0.40605]
[1778920871515,82.1,78457.92,0.0,0.99668,0.0,0.40602]
[1778920876550,82.1,78457.17,0.0,0.99667,0.0,0.40627]
[1778920881585,82.1,78453.15,0.0,0.99666,0.0,0.40758]
[1778920882592,82.1,78455.26,0.0,0.99667,0.0,0.40689]
[1778920886620,82.1,78457.5,0.0,0.99668,0.0,0.40616]
[1778920891655,82.1,78456.16,0.0,0.99668,0.0,0.4054]
[1778920899711,82.1,78454.08,0.0,0.99668,0.0,0.40608]
[1778920905753,82.1,78453.47,0.0,0.99667,0.0,0.40628]
[1778920909781,82.1,78457.12,0.0,0.99668,0.0,0.40509]
[1778920910788,82.1,78469.44,0.0,0.99672,0.0,0.40109]
[1778920911796,82.1,78470.19,0.0,0.99672,0.0,0.40085]
[1778920915824,82.1,78472.49,0.0,0.99673,0.0,0.40011]
[1778920916831,82.1,78469.34,0.0,0.99672,0.0,0.40112]
[1778920917838,82.1,78464.46,0.0,0.99671,0.0,0.4027]
[1778920923880,82.1,78464.3,0.0,0.99671,0.0,0.40275]
[1778920930929,82.1,78466.76,0.0,0.99671,0.0,0.40196]
[1778920931937,82.1,78470.82,0.0,0.99673,0.0,0.40064]
[1778920936972,82.1,78472.25,0.0,0.99673,0.0,0.40018]
[1778920947042,82.1,78471.04,0.0,0.99673,0.0,0.40057]
[1778920953085,82.1,78472.76,0.0,0.99674,0.0,0.39883]
[1778920954092,82.1,78470.74,0.0,0.99673,0.0,0.39948]
[1778920959127,82.1,78469.72,0.0,0.99673,0.0,0.39981]
[1778920964162,82.1,78470.73,0.0,0.99673,0.0,0.39949]
[1778920969197,82.1,78472.01,0.0,0.99674,0.0,0.39908]
[1778920970204,82.1,78474.25,0.0,0.99675,0.0,0.39836]
[1778920976246,82.1,78475.29,0.0,0.99675,0.0,0.39802]
[1778920982288,82.1,78476.44,0.0,0.99675,0.0,0.39765]
[1778920992358,82.1,78476.44,0.0,0.99675,0.0,0.39765]
[1778921002428,82.1,78476.44,0.0,0.99675,0.0,0.39765]
[1778921012498,82.1,78476.44,0.0,0.99676,0.0,0.39647]
[1778921020554,82.1,78476.49,0.0,0.99676,0.0,0.39646]
[1778921031633,82.1,78476.57,0.0,0.99676,0.0,0.39643]
[1778921032641,82.1,78479.51,0.0,0.99677,0.0,0.39549]
[1778921035661,82.1,78476.94,0.0,0.99676,0.0,0.39631]
[1778921041703,82.1,78476.33,0.0,0.99676,0.0,0.39651]
[1778921043719,82.1,78479.63,0.0,0.99677,0.0,0.39545]
[1778921044724,82.1,78481.57,0.0,0.99678,0.0,0.39484]
[1778921049759,82.1,78482.12,0.0,0.99678,0.0,0.39466]
[1778921054322,82.1,78481.73,0.0,0.99678,0.0,0.39478]
[1778921054567,82.1,78481.73,0.0,0.99678,0.0,0.39478]
[1778921059829,82.1,78481.71,0.0,0.99678,0.0,0.39479]
[1778921060457,82.1,78481.71,0.0,0.99678,0.0,0.39479]
[1778921060564,82.1,78481.71,0.0,0.99678,0.0,0.39479]
[1778921060836,82.1,78481.62,0.0,0.99678,0.0,0.39482]
[1778921063857,82.1,78476.33,0.0,0.99676,0.0,0.39651]
[1778921068892,82.1,78476.69,0.0,0.99676,0.0,0.39639]
[1778921073927,82.1,78476.17,0.0,0.99677,0.0,0.39538]
[1778921074934,82.1,78473.98,0.0,0.99676,0.0,0.39608]
[1778921076022,82.1,78473.98,0.0,0.99676,0.0,0.39608]
[1778921076058,82.1,78473.98,0.0,0.99676,0.0,0.39608]
[1778921076123,82.1,78467.63,0.0,0.99674,0.0,0.39812]
[1778921076948,82.1,78464.09,0.0,0.99673,0.0,0.39926]
[1778921077955,82.1,78459.31,0.0,0.99672,0.0,0.4008]
[1778921078962,82.1,78457.59,0.0,0.99671,0.0,0.40136]
[1778921079376,82.1,78457.59,0.0,0.99671,0.0,0.40136]
[1778921079564,82.1,78457.59,0.0,0.99671,0.0,0.40136]
[1778921079969,82.1,78456.32,0.0,0.99671,0.0,0.40177]
[1778921082990,82.1,78451.26,0.0,0.9967,0.0,0.40341]
[1778921085008,82.1,78448.82,0.0,0.99669,0.0,0.4042]
[1778921086011,82.1,78446.94,0.0,0.99668,0.0,0.40481]
[1778921087018,82.1,78440.59,0.0,0.99666,0.0,0.40689]
[1778921089033,82.1,78432.83,0.0,0.99664,0.0,0.40944]
[1778921090039,82.1,78427.72,0.0,0.99662,0.0,0.41112]
[1778921095074,82.1,78426.8,0.0,0.99662,0.0,0.41143]
[1778921099104,82.1,78433.09,0.0,0.99664,0.0,0.40935]
[1778921101118,82.1,78434.71,0.0,0.99665,0.0,0.40882]
[1778921107160,82.1,78434.87,0.0,0.99665,0.0,0.40877]
[1778921112195,82.1,78436.17,0.0,0.99665,0.0,0.40834]
[1778921117230,82.1,78436.02,0.0,0.99665,0.0,0.40839]
[1778921121258,82.1,78438.26,0.0,0.99666,0.0,0.40765]
[1778921125288,82.1,78436.02,0.0,0.99665,0.0,0.40839]
[1778921129316,82.1,78431.98,0.0,0.99664,0.0,0.40972]
[1778921130323,82.1,78428.35,0.0,0.99663,0.0,0.41092]
[1778921131330,82.1,78427.91,0.0,0.99663,0.0,0.40985]
[1778921137372,82.1,78428.16,0.0,0.99663,0.0,0.40977]
[1778921141463,82.1,78428.51,0.0,0.99664,0.0,0.40965]
[1778921141561,82.1,78428.51,0.0,0.99664,0.0,0.40965]
[1778921142409,82.1,78428.13,0.0,0.99663,0.0,0.40978]
[1778921149421,82.1,78428.8,0.0,0.99664,0.0,0.40956]
[1778921149832,82.1,78426.31,0.0,0.99663,0.0,0.41038]
[1778921151350,82.1,78417.02,0.0,0.9966,0.0,0.41345]
[1778921152061,82.1,78417.02,0.0,0.9966,0.0,0.41345]
[1778921152157,82.1,78413.52,0.0,0.99659,0.0,0.41462]
[1778921153484,82.1,78411.56,0.0,0.99658,0.0,0.41527]
[1778921155498,82.1,78408.89,0.0,0.99658,0.0,0.41616]
[1778921157512,82.1,78398.64,0.0,0.99654,0.0,0.4196]
[1778921158519,82.1,78395.03,0.0,0.99653,0.0,0.42082]
[1778921160595,82.1,78394.06,0.0,0.99653,0.0,0.42114]
[1778921160815,82.1,78394.06,0.0,0.99653,0.0,0.42114]
[1778921160915,82.1,78394.36,0.0,0.99653,0.0,0.42104]
[1778921162547,82.1,78398.66,0.0,0.99654,0.0,0.41959]
[1778921163554,82.1,78404.48,0.0,0.99656,0.0,0.41764]
[1778921164561,82.1,78406.74,0.0,0.99657,0.0,0.41688]
[1778921166581,82.1,78403.58,0.0,0.99656,0.0,0.41794]
[1778921167780,82.1,78403.58,0.0,0.99656,0.0,0.41794]
[1778921167812,82.1,78403.58,0.0,0.99656,0.0,0.41794]
[1778921174637,82.1,78403.25,0.0,0.99656,0.0,0.41805]
[1778921179058,82.1,78403.27,0.0,0.99656,0.0,0.41804]
[1778921179311,82.1,78403.27,0.0,0.99656,0.0,0.41804]
[1778921179342,82.1,78408.19,0.0,0.99657,0.0,0.4164]
[1778921182319,82.1,78409.09,0.0,0.99658,0.0,0.4161]
[1778921182560,82.1,78409.09,0.0,0.99658,0.0,0.4161]
[1778921184707,82.1,78412.69,0.0,0.99659,0.0,0.4149]
[1778921186016,82.1,78412.69,0.0,0.99659,0.0,0.4149]
[1778921186064,82.1,78412.69,0.0,0.99659,0.0,0.4149]
[1778921186117,82.1,78413.08,0.0,0.99659,0.0,0.41477]
[1778921188345,82.1,78413.39,0.0,0.99659,0.0,0.41466]
[1778921188561,82.1,78413.39,0.0,0.99659,0.0,0.41466]
[1778921193770,82.1,78413.35,0.0,0.9966,0.0,0.41346]
[1778921196434,82.1,78413.35,0.0,0.9966,0.0,0.41346]
[1778921196561,82.1,78413.35,0.0,0.9966,0.0,0.41346]
[1778921196662,82.1,78413.35,0.0,0.9966,0.0,0.41346]
[1778921198270,82.1,78413.35,0.0,0.9966,0.0,0.41346]
[1778921198309,82.1,78413.35,0.0,0.9966,0.0,0.41346]
[1778921204847,82.1,78414.03,0.0,0.9966,0.0,0.41323]
[1778921209882,82.1,78414.07,0.0,0.9966,0.0,0.41322]
[1778921212287,82.1,78414.06,0.0,0.9966,0.0,0.41322]
[1778921212309,82.1,78414.06,0.0,0.9966,0.0,0.41322]
[1778921212438,82.1,78413.11,0.0,0.9966,0.0,0.41354]
[1778921212830,82.1,78413.11,0.0,0.9966,0.0,0.41354]
[1778921213059,82.1,78413.11,0.0,0.9966,0.0,0.41354]
[1778921219953,82.1,78412.57,0.0,0.9966,0.0,0.41372]
[1778921225033,82.1,78413.58,0.0,0.9966,0.0,0.41338]
[1778921225059,82.1,78413.58,0.0,0.9966,0.0,0.41338]
[1778921225082,82.1,78413.17,0.0,0.9966,0.0,0.41352]
[1778921226927,82.1,78413.17,0.0,0.9966,0.0,0.41352]
[1778921227059,82.1,78413.17,0.0,0.9966,0.0,0.41352]
[1778921228009,82.1,78417.59,0.0,0.99661,0.0,0.41205]
[1778921229016,82.1,78422.38,0.0,0.99663,0.0,0.41046]
[1778921231030,82.1,78421.97,0.0,0.99663,0.0,0.4106]
[1778921236080,82.1,78421.83,0.0,0.99663,0.0,0.41065]
[1778921237965,82.1,78421.9,0.0,0.99663,0.0,0.41062]
[1778921238058,82.1,78421.9,0.0,0.99663,0.0,0.41062]
[1778921238159,82.1,78421.9,0.0,0.99663,0.0,0.41062]
[1778921240189,82.1,78422.09,0.0,0.99663,0.0,0.41056]
[1778921240310,82.1,78422.09,0.0,0.99663,0.0,0.41056]
[1778921241115,82.1,78419.85,0.0,0.99662,0.0,0.4113]
[1778921244136,82.1,78418.51,0.0,0.99662,0.0,0.41174]
[1778921247070,82.1,78417.51,0.0,0.99661,0.0,0.41208]
[1778921247316,82.1,78417.51,0.0,0.99661,0.0,0.41208]
[1778921250704,82.1,78417.38,0.0,0.99661,0.0,0.41212]
[1778921250808,82.1,78417.38,0.0,0.99661,0.0,0.41212]
[1778921251186,82.1,78415.88,0.0,0.99662,0.0,0.4114]
[1778921254207,82.1,78414.4,0.0,0.99661,0.0,0.41189]
[1778921255507,82.1,78414.4,0.0,0.99661,0.0,0.41189]
[1778921255559,82.1,78414.32,0.0,0.99661,0.0,0.41192]
[1778921261279,82.1,78414.17,0.0,0.99661,0.0,0.41197]
[1778921261307,82.1,78414.17,0.0,0.99661,0.0,0.41197]
[1778921261408,82.1,78405.7,0.0,0.99659,0.0,0.41478]
[1778921262263,82.1,78402.47,0.0,0.99658,0.0,0.41586]
[1778921263287,82.1,78402.47,0.0,0.99658,0.0,0.41586]
[1778921263319,82.1,78402.47,0.0,0.99658,0.0,0.41586]
[1778921263334,82.1,78400.98,0.0,0.99657,0.0,0.41636]
[1778921267298,82.1,78402.57,0.0,0.99658,0.0,0.41583]
[1778921269016,82.1,78403.6,0.0,0.99658,0.0,0.41548]
[1778921269060,82.1,78403.6,0.0,0.99658,0.0,0.41548]
[1778921269161,82.1,78403.6,0.0,0.99658,0.0,0.41548]
[1778921270701,82.1,78403.6,0.0,0.99658,0.0,0.41548]
[1778921270810,82.1,78403.6,0.0,0.99658,0.0,0.41548]
[1778921277368,82.1,78401.93,0.0,0.99657,0.0,0.41604]
[1778921277880,82.1,78401.93,0.0,0.99657,0.0,0.41604]
[1778921278064,82.1,78401.93,0.0,0.99657,0.0,0.41604]
[1778921278094,82.1,78401.93,0.0,0.99657,0.0,0.41604]
[1778921284417,82.1,78402.04,0.0,0.99657,0.0,0.416]
[1778921289452,82.1,78402.16,0.0,0.99657,0.0,0.41596]
[1778921296501,82.1,78402.12,0.0,0.99657,0.0,0.41598]
[1778921297508,82.1,78400.69,0.0,0.99657,0.0,0.41646]
[1778921299522,82.1,78399.63,0.0,0.99657,0.0,0.41681]
[1778921300217,82.1,78399.63,0.0,0.99657,0.0,0.41681]
[1778921300312,82.1,78399.63,0.0,0.99657,0.0,0.41681]
[1778921304557,82.1,78394.69,0.0,0.99655,0.0,0.41847]
[1778921305071,82.1,78394.69,0.0,0.99655,0.0,0.41847]
[1778921305125,82.1,78394.69,0.0,0.99655,0.0,0.41847]
[1778921305564,82.1,78386.69,0.0,0.99653,0.0,0.42116]
[1778921306571,82.1,78383.59,0.0,0.99652,0.0,0.42221]
[1778921307578,82.1,78371.81,0.0,0.99648,0.0,0.42622]
[1778921308585,82.1,78373.94,0.0,0.99649,0.0,0.42549]
[1778921309976,82.1,78373.94,0.0,0.99649,0.0,0.42549]
[1778921310065,82.1,78373.94,0.0,0.99649,0.0,0.42549]
[1778921310069,82.1,78374.62,0.0,0.99649,0.0,0.42526]
[1778921310599,82.1,78372.67,0.0,0.99648,0.0,0.42592]
[1778921312317,82.1,78372.67,0.0,0.99648,0.0,0.42592]
[1778921312580,82.1,78372.67,0.0,0.99648,0.0,0.42592]
[1778921312409,82.1,78371.6,0.0,0.99649,0.0,0.42504]
[1778921314627,82.1,78367.6,0.0,0.99648,0.0,0.42641]
[1778921316643,82.1,78370.26,0.0,0.99648,0.0,0.4255]
[1778921320258,82.1,78369.91,0.0,0.99648,0.0,0.42562]
[1778921320311,82.1,78369.91,0.0,0.99648,0.0,0.42562]
[1778921325706,82.1,78368.85,0.0,0.99648,0.0,0.42598]
[1778921328904,82.1,78368.66,0.0,0.99648,0.0,0.42604]
[1778921329059,82.1,78368.66,0.0,0.99648,0.0,0.42604]
[1778921330068,82.1,78368.94,0.0,0.99648,0.0,0.42595]
[1778921330155,82.1,78367.59,0.0,0.99648,0.0,0.42641]
[1778921330741,82.1,78360.35,0.0,0.99645,0.0,0.42889]
[1778921332609,82.1,78358.45,0.0,0.99645,0.0,0.42954]
[1778921332811,82.1,78358.45,0.0,0.99645,0.0,0.42954]
[1778921334769,82.1,78362.05,0.0,0.99646,0.0,0.42831]
[1778921339804,82.1,78360.99,0.0,0.99645,0.0,0.42867]
[1778921340811,82.1,78357.72,0.0,0.99644,0.0,0.42979]
[1778921342456,82.1,78357.72,0.0,0.99644,0.0,0.42979]
[1778921342563,82.1,78357.72,0.0,0.99644,0.0,0.42979]
[1778921343697,82.1,78355.81,0.0,0.99644,0.0,0.43045]
[1778921343808,82.1,78355.81,0.0,0.99644,0.0,0.43045]
[1778921343833,82.1,78356.59,0.0,0.99644,0.0,0.43018]
[1778921351888,82.1,78355.89,0.0,0.99644,0.0,0.43042]
[1778921354909,82.1,78364.21,0.0,0.99646,0.0,0.42757]
[1778921356685,82.1,78365.19,0.0,0.99647,0.0,0.42723]
[1778921356816,82.1,78365.19,0.0,0.99647,0.0,0.42723]
[1778921361958,82.1,78364.78,0.0,0.99647,0.0,0.42737]
[1778921368000,82.1,78364.75,0.0,0.99647,0.0,0.42738]
[1778921369736,82.1,78365.74,0.0,0.99647,0.0,0.42704]
[1778921369812,82.1,78365.74,0.0,0.99647,0.0,0.42704]
[1778921371865,82.1,78368.05,0.0,0.99649,0.0,0.42501]
[1778921372059,82.1,78368.05,0.0,0.99649,0.0,0.42501]
[1778921372107,82.1,78369.01,0.0,0.99649,0.0,0.42468]
[1778921376021,82.1,78369.21,0.0,0.99649,0.0,0.42461]
[1778921376065,82.1,78369.21,0.0,0.99649,0.0,0.42461]
[1778921381393,82.1,78370.83,0.0,0.9965,0.0,0.42406]
[1778921381560,82.1,78370.83,0.0,0.9965,0.0,0.42406]
[1778921382396,82.1,78372.81,0.0,0.9965,0.0,0.42339]
[1778921382559,82.1,78372.81,0.0,0.9965,0.0,0.42339]
[1778921382636,82.1,78372.9,0.0,0.9965,0.0,0.42335]
[1778921388140,82.1,78373.5,0.0,0.9965,0.0,0.42315]
[1778921394182,82.1,78372.46,0.0,0.9965,0.0,0.4235]
[1778921395115,82.1,78372.46,0.0,0.9965,0.0,0.4235]
[1778921395313,82.1,78372.46,0.0,0.9965,0.0,0.4235]
[1778921398210,82.1,78369.82,0.0,0.99649,0.0,0.4244]
[1778921399139,82.1,78369.82,0.0,0.99649,0.0,0.4244]
[1778921399312,82.1,78369.82,0.0,0.99649,0.0,0.4244]
[1778921399789,82.1,78367.89,0.0,0.99649,0.0,0.42506]
[1778921399809,82.1,78367.89,0.0,0.99649,0.0,0.42506]
[1778921400224,82.1,78368.5,0.0,0.99649,0.0,0.42485]
[1778921404586,82.1,78369.2,0.0,0.99649,0.0,0.42461]
[1778921404809,82.1,78367.88,0.0,0.99649,0.0,0.42506]
[1778921405262,82.1,78365.63,0.0,0.99648,0.0,0.42583]
[1778921408283,82.1,78360.89,0.0,0.99646,0.0,0.42745]
[1778921410954,82.1,78359.86,0.0,0.99646,0.0,0.4278]
[1778921411061,82.1,78359.86,0.0,0.99646,0.0,0.4278]
[1778921411304,82.1,78359.87,0.0,0.99646,0.0,0.4278]
[1778921416341,82.1,78359.84,0.0,0.99646,0.0,0.42781]
[1778921417348,82.1,78355.48,0.0,0.99645,0.0,0.42931]
[1778921419040,82.1,78354.39,0.0,0.99644,0.0,0.42968]
[1778921419059,82.1,78354.39,0.0,0.99644,0.0,0.42968]
[1778921422383,82.1,78351.4,0.0,0.99643,0.0,0.43071]
[1778921426257,82.1,78350.09,0.0,0.99643,0.0,0.43116]
[1778921426312,82.1,78350.09,0.0,0.99643,0.0,0.43116]
[1778921427804,82.1,78349.97,0.0,0.99643,0.0,0.43121]
[1778921428058,82.1,78349.97,0.0,0.99643,0.0,0.43121]
[1778921429432,82.1,78349.68,0.0,0.99643,0.0,0.43131]
[1778921432453,82.1,78349.32,0.0,0.99644,0.0,0.43017]
[1778921440509,82.1,78348.7,0.0,0.99643,0.0,0.43038]
[1778921442657,82.1,78348.7,0.0,0.99643,0.0,0.43038]
[1778921442810,82.1,78348.7,0.0,0.99643,0.0,0.43038]
[1778921446197,82.1,78346.24,0.0,0.99643,0.0,0.43123]
[1778921446311,82.1,78346.24,0.0,0.99643,0.0,0.43123]
[1778921446551,82.1,78343.66,0.0,0.99642,0.0,0.43213]
[1778921448835,82.1,78343.93,0.0,0.99642,0.0,0.43203]
[1778921449060,82.1,78343.93,0.0,0.99642,0.0,0.43203]
[1778921454607,82.1,78343.69,0.0,0.99642,0.0,0.43211]
[1778921459642,82.1,78345.2,0.0,0.99642,0.0,0.43159]
[1778921461261,82.1,78346.3,0.0,0.99643,0.0,0.43121]
[1778921461309,82.1,78346.3,0.0,0.99643,0.0,0.43121]
[1778921461656,82.1,78348.92,0.0,0.99644,0.0,0.43031]
[1778921462610,82.1,78348.92,0.0,0.99644,0.0,0.43031]
[1778921462663,82.1,78349.24,0.0,0.99644,0.0,0.4302]
[1778921462807,82.1,78349.24,0.0,0.99644,0.0,0.4302]
[1778921468705,82.1,78349.07,0.0,0.99644,0.0,0.43026]
[1778921475754,82.1,78348.98,0.0,0.99644,0.0,0.43029]
[1778921481796,82.1,78347.7,0.0,0.99643,0.0,0.43073]
[1778921484370,82.1,78346.77,0.0,0.99643,0.0,0.43105]
[1778921484561,82.1,78346.77,0.0,0.99643,0.0,0.43105]
[1778921489860,82.1,78346.59,0.0,0.99643,0.0,0.43111]
[1778921492881,82.1,78347.06,0.0,0.99644,0.0,0.42969]
[1778921499081,82.1,78347.03,0.0,0.99644,0.0,0.4297]
[1778921499308,82.1,78347.03,0.0,0.99644,0.0,0.4297]
[1778921499409,82.1,78347.03,0.0,0.99644,0.0,0.4297]
[1778921513021,82.1,78346.42,0.0,0.99644,0.0,0.42991]
[1778921521077,82.1,78353.81,0.0,0.99646,0.0,0.42737]
[1778921522645,82.1,78353.81,0.0,0.99646,0.0,0.42737]
[1778921522746,82.1,78363.73,0.0,0.99649,0.0,0.42398]
[1778921522810,82.1,78363.73,0.0,0.99649,0.0,0.42398]
[1778921528126,82.1,78365.31,0.0,0.9965,0.0,0.42345]
[1778921529758,82.1,78365.31,0.0,0.9965,0.0,0.42345]
[1778921529809,82.1,78365.31,0.0,0.9965,0.0,0.42345]
[1778921530836,82.1,78365.35,0.0,0.9965,0.0,0.42343]
[1778921531060,82.1,78365.35,0.0,0.9965,0.0,0.42343]
[1778921531147,82.1,78365.56,0.0,0.9965,0.0,0.42336]
[1778921534168,82.1,78363.35,0.0,0.99649,0.0,0.42411]
[1778921534904,82.1,78363.35,0.0,0.99649,0.0,0.42411]
[1778921535058,82.1,78363.35,0.0,0.99649,0.0,0.42411]
[1778921535175,82.1,78358.83,0.0,0.99648,0.0,0.42565]
[1778921540210,82.1,78360.72,0.0,0.99648,0.0,0.42501]
[1778921541611,82.1,78360.72,0.0,0.99648,0.0,0.42501]
[1778921541808,82.1,78360.72,0.0,0.99648,0.0,0.42501]
[1778921541623,82.1,78360.76,0.0,0.99648,0.0,0.425]
[1778921554311,82.1,78360.59,0.0,0.99649,0.0,0.42381]
[1778921555321,82.1,78366.28,0.0,0.99651,0.0,0.42187]
[1778921556326,82.1,78374.82,0.0,0.99654,0.0,0.41899]
[1778921557333,82.1,78380.19,0.0,0.99656,0.0,0.41718]
[1778921558340,82.1,78382.57,0.0,0.99656,0.0,0.41638]
[1778921559016,82.1,78382.57,0.0,0.99656,0.0,0.41638]
[1778921559062,82.1,78382.57,0.0,0.99656,0.0,0.41638]
[1778921568410,82.1,78379.93,0.0,0.99655,0.0,0.41727]
[1778921569417,82.1,78373.09,0.0,0.99653,0.0,0.41957]
[1778921570223,82.1,78373.09,0.0,0.99653,0.0,0.41957]
[1778921570308,82.1,78373.09,0.0,0.99653,0.0,0.41957]
[1778921572260,82.1,78373.25,0.0,0.99653,0.0,0.41952]
[1778921572308,82.1,78373.25,0.0,0.99653,0.0,0.41952]
[1778921572409,82.1,78373.25,0.0,0.99653,0.0,0.41952]
[1778921579488,82.1,78373.14,0.0,0.99653,0.0,0.41955]
[1778921583910,82.1,78372.98,0.0,0.99653,0.0,0.41961]
[1778921584059,82.1,78372.98,0.0,0.99653,0.0,0.41961]
[1778921590567,82.1,78373.38,0.0,0.99653,0.0,0.41947]
[1778921598589,82.1,78373.18,0.0,0.99653,0.0,0.41954]
[1778921598809,82.1,78373.18,0.0,0.99653,0.0,0.41954]
[1778921598624,82.1,78376.65,0.0,0.99654,0.0,0.41837]
[1778921600540,82.1,78377.36,0.0,0.99655,0.0,0.41813]
[1778921600561,82.1,78377.36,0.0,0.99655,0.0,0.41813]
[1778921600638,82.1,78378.05,0.0,0.99655,0.0,0.4179]
[1778921601645,82.1,78380.53,0.0,0.99656,0.0,0.41707]
[1778921603166,82.1,78382.4,0.0,0.99656,0.0,0.41644]
[1778921603307,82.1,78382.4,0.0,0.99656,0.0,0.41644]
[1778921605683,82.1,78379.33,0.0,0.99655,0.0,0.41747]
[1778921606690,82.1,78373.77,0.0,0.99653,0.0,0.41934]
[1778921607697,82.1,78371.83,0.0,0.99653,0.0,0.42]
[1778921608628,82.1,78371.83,0.0,0.99653,0.0,0.42]
[1778921608808,82.1,78371.83,0.0,0.99653,0.0,0.42]
[1778921608704,82.1,78371.69,0.0,0.99653,0.0,0.42004]
[1778921612733,82.1,78371.86,0.0,0.99654,0.0,0.41875]
[1778921614747,82.1,78374.34,0.0,0.99655,0.0,0.41792]
[1778921620789,82.1,78373.08,0.0,0.99654,0.0,0.41834]
[1778921625824,82.1,78376.31,0.0,0.99655,0.0,0.41725]
[1778921630859,82.1,78376.63,0.0,0.99655,0.0,0.41715]
[1778921641936,82.1,78376.52,0.0,0.99655,0.0,0.41718]
[1778921648985,82.1,78376.79,0.0,0.99655,0.0,0.41709]
[1778921654022,82.1,78376.88,0.0,0.99655,0.0,0.41706]
[1778921660064,82.1,78376.97,0.0,0.99655,0.0,0.41703]
[1778921666106,82.1,78376.99,0.0,0.99656,0.0,0.41703]
[1778921671141,82.1,78377.29,0.0,0.99657,0.0,0.41569]
[1778921681211,82.1,78377.07,0.0,0.99657,0.0,0.41577]
[1778921686246,82.1,78375.49,0.0,0.99656,0.0,0.4163]
[1778921696317,82.1,78375.35,0.0,0.99656,0.0,0.41634]
[1778921702359,82.1,78375.82,0.0,0.99656,0.0,0.41619]
[1778921704375,82.1,78373.66,0.0,0.99655,0.0,0.41691]
[1778921705380,82.1,78366.36,0.0,0.99653,0.0,0.41937]
[1778921706387,82.1,78363.45,0.0,0.99652,0.0,0.42035]
[1778921709408,82.1,78363.38,0.0,0.99652,0.0,0.42037]
[1778921714443,82.1,78363.15,0.0,0.99652,0.0,0.42045]
[1778921716457,82.1,78369.19,0.0,0.99654,0.0,0.41841]
[1778921717464,82.1,78378.08,0.0,0.99657,0.0,0.41543]
[1778921718471,82.1,78380.61,0.0,0.99658,0.0,0.41458]
[1778921719478,82.1,78380.82,0.0,0.99658,0.0,0.41451]
[1778921724513,82.1,78381.07,0.0,0.99658,0.0,0.41443]
[1778921729548,82.1,78382.42,0.0,0.99658,0.0,0.41398]
[1778921734584,82.1,78382.39,0.0,0.99659,0.0,0.41276]
[1778921740626,82.1,78382.46,0.0,0.99659,0.0,0.41274]
[1778921743647,82.1,78384.47,0.0,0.9966,0.0,0.41207]
[1778921750698,82.1,78384.37,0.0,0.9966,0.0,0.41211]
[1778921759761,82.1,78384.26,0.0,0.9966,0.0,0.41214]
[1778921764796,82.1,78383.15,0.0,0.99659,0.0,0.41251]
[1778921769831,82.1,78383.63,0.0,0.9966,0.0,0.41235]
[1778921776880,82.1,78383.52,0.0,0.9966,0.0,0.41239]
[1778921781915,82.1,78381.97,0.0,0.99659,0.0,0.4129]
[1778921784936,82.1,78379.09,0.0,0.99658,0.0,0.41386]
[1778921785943,82.1,78376.16,0.0,0.99657,0.0,0.41484]
[1778921794000,82.1,78375.87,0.0,0.99658,0.0,0.41371]
[1778921800044,82.1,78380.82,0.0,0.9966,0.0,0.41206]
[1778921805079,82.1,78382.05,0.0,0.9966,0.0,0.41165]
[1778921807093,82.1,78376.5,0.0,0.99658,0.0,0.4135]
[1778921812128,82.1,78378.02,0.0,0.99659,0.0,0.413]
[1778921814142,82.1,78375.97,0.0,0.99658,0.0,0.41368]
[1778921815149,82.1,78373.39,0.0,0.99657,0.0,0.41454]
[1778921818171,82.1,78368.98,0.0,0.99656,0.0,0.41602]
[1778921821192,82.1,78365.83,0.0,0.99655,0.0,0.41707]
[1778921822199,82.1,78362.24,0.0,0.99654,0.0,0.41828]
[1778921827234,82.1,78357.83,0.0,0.99652,0.0,0.41977]
[1778921830255,82.1,78355.68,0.0,0.99652,0.0,0.4205]
[1778921836297,82.1,78357.41,0.0,0.99652,0.0,0.41991]
[1778921845360,82.1,78358.43,0.0,0.99653,0.0,0.41957]
[1778921848381,82.1,78361.05,0.0,0.99653,0.0,0.41868]
[1778921851402,82.1,78360.34,0.0,0.99654,0.0,0.41769]
[1778921854423,82.1,78364.36,0.0,0.99656,0.0,0.41633]
[1778921855430,82.1,78370.39,0.0,0.99657,0.0,0.41431]
[1778921856438,82.1,78372.3,0.0,0.99658,0.0,0.41368]
[1778921861473,82.1,78372.57,0.0,0.99658,0.0,0.41359]
[1778921866508,82.1,78372.64,0.0,0.99658,0.0,0.41356]
[1778921871543,82.1,78372.75,0.0,0.99658,0.0,0.41353]
[1778921875571,82.1,78374.87,0.0,0.99659,0.0,0.41282]
[1778921876578,82.1,78377.02,0.0,0.99659,0.0,0.4121]
[1778921880606,82.1,78374.79,0.0,0.99659,0.0,0.41285]
[1778921886648,82.1,78375.36,0.0,0.99659,0.0,0.41266]
[1778921896718,82.1,78376.96,0.0,0.99659,0.0,0.41212]
[1778921900746,82.1,78378.92,0.0,0.9966,0.0,0.41147]
[1778921904775,82.1,78381.29,0.0,0.99661,0.0,0.41069]
[1778921911824,82.1,78381.74,0.0,0.99662,0.0,0.40932]
[1778921916866,82.1,78382.42,0.0,0.99662,0.0,0.40909]
[1778921930966,82.1,78382.46,0.0,0.99662,0.0,0.40908]
[1778921934994,82.1,78385.12,0.0,0.99663,0.0,0.4082]
[1778921937008,82.1,78388.12,0.0,0.99664,0.0,0.40721]
[1778921942043,82.1,78387.8,0.0,0.99664,0.0,0.40732]
[1778921948085,82.1,78388.76,0.0,0.99664,0.0,0.407]
[1778921949092,82.1,78391.63,0.0,0.99665,0.0,0.40606]
[1778921950099,82.1,78394.13,0.0,0.99666,0.0,0.40524]
[1778921955134,82.1,78394.13,0.0,0.99666,0.0,0.40524]
[1778921958155,82.1,78397.34,0.0,0.99667,0.0,0.40418]
[1778921966211,82.1,78398.99,0.0,0.99667,0.0,0.40364]
[1778921970881,82.1,78399.48,0.0,0.99667,0.0,0.40348]
[1778921971058,82.1,78399.48,0.0,0.99667,0.0,0.40348]
[1778921971158,82.1,78399.48,0.0,0.99668,0.0,0.40228]
[1778921979303,82.1,78401.23,0.0,0.99669,0.0,0.40171]
[1778921981178,82.1,78401.23,0.0,0.99669,0.0,0.40171]
[1778921981225,82.1,78402.16,0.0,0.99669,0.0,0.40141]
[1778921981311,82.1,78402.16,0.0,0.99669,0.0,0.40141]
[1778921986352,82.1,78398.94,0.0,0.99668,0.0,0.40246]
[1778921988366,82.1,78396.76,0.0,0.99668,0.0,0.40317]
[1778921989373,82.1,78394.86,0.0,0.99667,0.0,0.40379]
[1778921994408,82.1,78393.07,0.0,0.99666,0.0,0.40437]
[1778921996422,82.1,78390.06,0.0,0.99665,0.0,0.40536]
[1778921997429,82.1,78386.68,0.0,0.99664,0.0,0.40647]
[1778922002464,82.1,78385.56,0.0,0.99664,0.0,0.40684]
[1778922004579,82.1,78384.21,0.0,0.99664,0.0,0.40728]
[1778922005677,82.1,78383.83,0.0,0.99664,0.0,0.40741]
[1778922005813,82.1,78383.83,0.0,0.99664,0.0,0.40741]
[1778922005912,82.1,78383.8,0.0,0.99664,0.0,0.40742]
[1778922008061,82.1,78385.16,0.0,0.99664,0.0,0.40697]
[1778922008161,82.1,78393.76,0.0,0.99667,0.0,0.40415]
[1778922008506,82.1,78397.73,0.0,0.99668,0.0,0.40285]
[1778922013547,82.1,78398.3,0.0,0.99668,0.0,0.40266]
[1778922018582,82.1,78398.6,0.0,0.99668,0.0,0.40257]
[1778922024624,82.1,78400.34,0.0,0.99669,0.0,0.402]
[1778922025511,82.1,78400.34,0.0,0.99669,0.0,0.402]
[1778922025561,82.1,78400.34,0.0,0.99669,0.0,0.402]
[1778922025631,82.1,78400.93,0.0,0.99669,0.0,0.40181]
[1778922029529,82.1,78401.69,0.0,0.99669,0.0,0.40156]
[1778922029563,82.1,78401.69,0.0,0.99669,0.0,0.40156]
[1778922031674,82.1,78401.68,0.0,0.9967,0.0,0.40036]
[1778922038723,82.1,78403.08,0.0,0.9967,0.0,0.39991]
[1778922040051,82.1,78403.08,0.0,0.9967,0.0,0.39991]
[1778922040062,82.1,78403.08,0.0,0.9967,0.0,0.39991]
[1778922040085,82.1,78403.65,0.0,0.99671,0.0,0.39972]
[1778922040668,82.1,78403.65,0.0,0.99671,0.0,0.39972]
[1778922040809,82.1,78403.65,0.0,0.99671,0.0,0.39972]
[1778922046780,82.1,78401.73,0.0,0.9967,0.0,0.40035]
[1778922048477,82.1,78400.96,0.0,0.9967,0.0,0.4006]
[1778922048566,82.1,78400.96,0.0,0.9967,0.0,0.4006]
[1778922048981,82.1,78400.96,0.0,0.9967,0.0,0.4006]
[1778922049060,82.1,78400.96,0.0,0.9967,0.0,0.4006]
[1778922049160,82.1,78399.42,0.0,0.99669,0.0,0.4011]
[1778922056850,82.1,78400.54,0.0,0.9967,0.0,0.40073]
[1778922061885,82.1,78400.65,0.0,0.9967,0.0,0.4007]
[1778922066920,82.1,78399.71,0.0,0.99669,0.0,0.401]
[1778922067927,82.1,78397.49,0.0,0.99669,0.0,0.40173]
[1778922068473,82.1,78397.49,0.0,0.99669,0.0,0.40173]
[1778922068562,82.1,78397.49,0.0,0.99669,0.0,0.40173]
[1778922069293,82.1,78397.49,0.0,0.99669,0.0,0.40173]
[1778922069310,82.1,78397.49,0.0,0.99669,0.0,0.40173]
[1778922069325,82.1,78397.43,0.0,0.99669,0.0,0.40174]
[1778922081021,82.1,78397.29,0.0,0.99669,0.0,0.40179]
[1778922089077,82.1,78397.39,0.0,0.99669,0.0,0.40176]
[1778922092098,82.1,78397.43,0.0,0.9967,0.0,0.40054]
[1778922096126,82.1,78388.56,0.0,0.99667,0.0,0.40343]
[1778922097136,82.1,78385.49,0.0,0.99666,0.0,0.40444]
[1778922097560,82.1,78385.49,0.0,0.99666,0.0,0.40444]
[1778922097812,82.1,78385.49,0.0,0.99666,0.0,0.40444]
[1778922098141,82.1,78385.46,0.0,0.99666,0.0,0.40445]
[1778922098443,82.1,78385.46,0.0,0.99666,0.0,0.40445]
[1778922098558,82.1,78385.46,0.0,0.99666,0.0,0.40445]
[1778922104182,82.1,78383.32,0.0,0.99665,0.0,0.40515]
[1778922104666,82.1,78383.32,0.0,0.99665,0.0,0.40515]
[1778922104813,82.1,78383.32,0.0,0.99665,0.0,0.40515]
[1778922105189,82.1,78382.33,0.0,0.99665,0.0,0.40548]
[1778922105457,82.1,78382.33,0.0,0.99665,0.0,0.40548]
[1778922105560,82.1,78382.33,0.0,0.99665,0.0,0.40548]
[1778922111231,82.1,78382.61,0.0,0.99665,0.0,0.40538]
[1778922117274,82.1,78382.59,0.0,0.99665,0.0,0.40539]
[1778922123316,82.1,78382.67,0.0,0.99665,0.0,0.40537]
[1778922128351,82.1,78383.25,0.0,0.99665,0.0,0.40517]
[1778922130448,82.1,78382.55,0.0,0.99665,0.0,0.4054]
[1778922130562,82.1,78382.55,0.0,0.99665,0.0,0.4054]
[1778922131132,82.1,78382.55,0.0,0.99665,0.0,0.4054]
[1778922131312,82.1,78382.55,0.0,0.99665,0.0,0.4054]
[1778922131372,82.1,78382.7,0.0,0.99665,0.0,0.40536]
[1778922137414,82.1,78381.3,0.0,0.99665,0.0,0.40582]
[1778922139079,82.1,78381.3,0.0,0.99665,0.0,0.40582]
[1778922139314,82.1,78381.3,0.0,0.99665,0.0,0.40582]
[1778922139322,82.1,78376.07,0.0,0.99663,0.0,0.40754]
[1778922139631,82.1,78376.07,0.0,0.99663,0.0,0.40754]
[1778922139814,82.1,78376.07,0.0,0.99663,0.0,0.40754]
[1778922144463,82.1,78369.6,0.0,0.99661,0.0,0.40968]
[1778922145470,82.1,78365.99,0.0,0.9966,0.0,0.41088]
[1778922146455,82.1,78365.99,0.0,0.9966,0.0,0.41088]
[1778922146563,82.1,78365.99,0.0,0.9966,0.0,0.41088]
[1778922147269,82.1,78365.99,0.0,0.9966,0.0,0.41088]
[1778922147310,82.1,78365.99,0.0,0.9966,0.0,0.41088]
[1778922147411,82.1,78366.03,0.0,0.9966,0.0,0.41086]
[1778922151512,82.1,78363.61,0.0,0.9966,0.0,0.41044]
[1778922153145,82.1,78363.61,0.0,0.9966,0.0,0.41044]
[1778922153313,82.1,78363.61,0.0,0.9966,0.0,0.41044]
[1778922153403,82.1,78362.0,0.0,0.9966,0.0,0.41098]
[1778922153762,82.1,78362.0,0.0,0.9966,0.0,0.41098]
[1778922153815,82.1,78362.0,0.0,0.9966,0.0,0.41098]
[1778922155540,82.1,78358.94,0.0,0.99659,0.0,0.412]
[1778922159568,82.1,78355.73,0.0,0.99658,0.0,0.41307]
[1778922161331,82.1,78355.73,0.0,0.99658,0.0,0.41307]
[1778922161432,82.1,78354.97,0.0,0.99658,0.0,0.41332]
[1778922161563,82.1,78354.97,0.0,0.99658,0.0,0.41332]
[1778922161826,82.1,78354.97,0.0,0.99658,0.0,0.41332]
[1778922162060,82.1,78354.97,0.0,0.99658,0.0,0.41332]
[1778922162159,82.1,78355.04,0.0,0.99658,0.0,0.4133]
[1778922167624,82.1,78354.16,0.0,0.99657,0.0,0.41359]
[1778922172659,82.1,78354.56,0.0,0.99657,0.0,0.41346]
[1778922175524,82.1,78355.14,0.0,0.99658,0.0,0.41326]
[1778922175562,82.1,78355.14,0.0,0.99658,0.0,0.41326]
[1778922176188,82.1,78355.14,0.0,0.99658,0.0,0.41326]
[1778922176311,82.1,78355.14,0.0,0.99658,0.0,0.41326]
[1778922176412,82.1,78354.69,0.0,0.99657,0.0,0.41341]
[1778922178701,82.1,78352.53,0.0,0.99657,0.0,0.41414]
[1778922182565,82.1,78352.52,0.0,0.99657,0.0,0.41414]
[1778922182810,82.1,78352.52,0.0,0.99657,0.0,0.41414]
[1778922182910,82.1,78351.88,0.0,0.99657,0.0,0.41435]
[1778922183795,82.1,78351.88,0.0,0.99657,0.0,0.41435]
[1778922183810,82.1,78351.88,0.0,0.99657,0.0,0.41435]
[1778922189778,82.1,78355.5,0.0,0.99658,0.0,0.41314]
[1778922190758,82.1,78355.5,0.0,0.99658,0.0,0.41314]
[1778922190808,82.1,78355.5,0.0,0.99658,0.0,0.41314]
[1778922190843,82.1,78356.68,0.0,0.99658,0.0,0.41275]
[1778922191681,82.1,78356.68,0.0,0.99658,0.0,0.41275]
[1778922191813,82.1,78356.68,0.0,0.99658,0.0,0.41275]
[1778922191895,82.1,78361.3,0.0,0.9966,0.0,0.41121]
[1778922197834,82.1,78361.84,0.0,0.9966,0.0,0.41103]
[1778922202870,82.1,78362.54,0.0,0.9966,0.0,0.4108]
[1778922204372,82.1,78362.54,0.0,0.9966,0.0,0.4108]
[1778922204410,82.1,78361.55,0.0,0.9966,0.0,0.41113]
[1778922204561,82.1,78361.55,0.0,0.9966,0.0,0.41113]
[1778922205114,82.1,78361.55,0.0,0.9966,0.0,0.41113]
[1778922205311,82.1,78361.55,0.0,0.9966,0.0,0.41113]
[1778922205356,82.1,78361.57,0.0,0.9966,0.0,0.41112]
[1778922205892,82.1,78359.05,0.0,0.99659,0.0,0.41196]
[1778922210927,82.1,78358.67,0.0,0.99659,0.0,0.41209]
[1778922215962,82.1,78358.67,0.0,0.9966,0.0,0.41086]
[1778922218850,82.1,78359.76,0.0,0.9966,0.0,0.4105]
[1778922219064,82.1,78359.76,0.0,0.9966,0.0,0.4105]
[1778922219411,82.1,78359.76,0.0,0.9966,0.0,0.4105]
[1778922219144,82.1,78359.76,0.0,0.9966,0.0,0.4105]
[1778922219563,82.1,78359.76,0.0,0.9966,0.0,0.4105]
[1778922228046,82.1,78359.0,0.0,0.9966,0.0,0.41075]
[1778922238116,82.1,78359.0,0.0,0.9966,0.0,0.41075]
[1778922243151,82.1,78358.96,0.0,0.9966,0.0,0.41076]
[1778922248186,82.1,78357.2,0.0,0.99659,0.0,0.41135]
[1778922248583,82.1,78357.2,0.0,0.99659,0.0,0.41135]
[1778922248812,82.1,78357.2,0.0,0.99659,0.0,0.41135]
[1778922249418,82.1,78357.2,0.0,0.99659,0.0,0.41135]
[1778922249519,82.1,78357.68,0.0,0.99659,0.0,0.41119]
[1778922249566,82.1,78357.68,0.0,0.99659,0.0,0.41119]
[1778922255235,82.1,78357.94,0.0,0.99659,0.0,0.4111]
[1778922265305,82.1,78357.94,0.0,0.99659,0.0,0.4111]
[1778922266012,82.1,78357.94,0.0,0.99659,0.0,0.4111]
[1778922266061,82.1,78357.94,0.0,0.99659,0.0,0.4111]
[1778922267319,82.1,78359.72,0.0,0.9966,0.0,0.41051]
[1778922268455,82.1,78359.72,0.0,0.9966,0.0,0.41051]
[1778922268498,82.1,78360.87,0.0,0.9966,0.0,0.41013]
[1778922268560,82.1,78360.87,0.0,0.9966,0.0,0.41013]
[1778922269333,82.1,78361.14,0.0,0.9966,0.0,0.41004]
[1778922273112,82.1,78361.31,0.0,0.99662,0.0,0.40876]
[1778922273314,82.1,78361.31,0.0,0.99662,0.0,0.40876]
[1778922275375,82.1,78366.46,0.0,0.99663,0.0,0.40706]
[1778922276435,82.1,78366.46,0.0,0.99663,0.0,0.40706]
[1778922276536,82.1,78370.1,0.0,0.99664,0.0,0.40586]
[1778922276557,82.1,78370.1,0.0,0.99664,0.0,0.40586]
[1778922276751,82.1,78370.1,0.0,0.99664,0.0,0.40586]
[1778922276814,82.1,78370.1,0.0,0.99664,0.0,0.40586]
[1778922277393,82.1,78374.31,0.0,0.99666,0.0,0.40447]
[1778922278396,82.1,78379.3,0.0,0.99667,0.0,0.40284]
[1778922279403,82.1,78380.5,0.0,0.99667,0.0,0.40245]
[1778922280410,82.1,78382.37,0.0,0.99668,0.0,0.40184]
[1778922282425,82.1,78384.71,0.0,0.99669,0.0,0.40107]
[1778922283431,82.1,78387.91,0.0,0.9967,0.0,0.40003]
[1778922284438,82.1,78395.11,0.0,0.99672,0.0,0.3977]
[1778922286452,82.1,78396.93,0.0,0.99672,0.0,0.39711]
[1778922287459,82.1,78401.85,0.0,0.99674,0.0,0.39552]
[1778922287632,82.1,78401.85,0.0,0.99674,0.0,0.39552]
[1778922287810,82.1,78401.85,0.0,0.99674,0.0,0.39552]
[1778922288466,82.1,78403.21,0.0,0.99674,0.0,0.39509]
[1778922289435,82.1,78403.21,0.0,0.99674,0.0,0.39509]
[1778922289564,82.1,78403.15,0.0,0.99674,0.0,0.39511]
[1778922295516,82.1,78397.21,0.0,0.99672,0.0,0.39702]
[1778922296522,82.1,78395.87,0.0,0.99672,0.0,0.39745]
[1778922297529,82.1,78394.36,0.0,0.99672,0.0,0.39794]
[1778922297892,82.1,78394.36,0.0,0.99672,0.0,0.39794]
[1778922298057,82.1,78394.36,0.0,0.99672,0.0,0.39794]
[1778922298536,82.1,78394.47,0.0,0.99672,0.0,0.39791]
[1778922299406,82.1,78394.47,0.0,0.99672,0.0,0.39791]
[1778922299563,82.1,78394.47,0.0,0.99672,0.0,0.39791]
[1778922301896,82.1,78394.56,0.0,0.99672,0.0,0.39788]
[1778922303571,82.1,78393.02,0.0,0.99671,0.0,0.39838]
[1778922303586,82.1,78393.02,0.0,0.99671,0.0,0.39838]
[1778922303813,82.1,78393.02,0.0,0.99671,0.0,0.39838]
[1778922311988,82.1,78391.81,0.0,0.99671,0.0,0.39877]
[1778922312063,82.1,78391.81,0.0,0.99671,0.0,0.39877]
[1778922312145,82.1,78391.48,0.0,0.99671,0.0,0.39887]
[1778922316752,82.1,78391.11,0.0,0.99671,0.0,0.39899]
[1778922317503,82.1,78391.11,0.0,0.99671,0.0,0.39899]
[1778922317560,82.1,78391.11,0.0,0.99671,0.0,0.39899]
[1778922317517,82.1,78390.07,0.0,0.9967,0.0,0.39933]
[1778922317673,82.1,78387.67,0.0,0.9967,0.0,0.40011]
[1778922323715,82.1,78387.18,0.0,0.99669,0.0,0.40027]
[1778922328750,82.1,78387.14,0.0,0.99669,0.0,0.40028]
[1778922329757,82.1,78384.75,0.0,0.99669,0.0,0.40106]
[1778922331333,82.1,78384.75,0.0,0.99669,0.0,0.40106]
[1778922331566,82.1,78384.75,0.0,0.99669,0.0,0.40106]
[1778922331346,82.1,78381.49,0.0,0.99669,0.0,0.40092]
[1778922331771,82.1,78378.56,0.0,0.99668,0.0,0.40187]
[1778922332778,82.1,78374.41,0.0,0.99667,0.0,0.40323]
[1778922336806,82.1,78373.47,0.0,0.99666,0.0,0.40354]
[1778922337854,82.1,78373.47,0.0,0.99666,0.0,0.40354]
[1778922338062,82.1,78373.47,0.0,0.99666,0.0,0.40354]
[1778922345869,82.1,78373.21,0.0,0.99666,0.0,0.40362]
[1778922350904,82.1,78372.03,0.0,0.99666,0.0,0.40401]
[1778922351912,82.1,78370.43,0.0,0.99665,0.0,0.40453]
[1778922353453,82.1,78370.43,0.0,0.99665,0.0,0.40453]
[1778922353563,82.1,78370.43,0.0,0.99665,0.0,0.40453]
[1778922353548,82.1,78372.49,0.0,0.99666,0.0,0.40386]
[1778922359967,82.1,78372.67,0.0,0.99666,0.0,0.4038]
[1778922366009,82.1,78371.87,0.0,0.99666,0.0,0.40406]
[1778922379100,82.1,78371.9,0.0,0.99666,0.0,0.40405]
[1778922384135,82.1,78371.97,0.0,0.99666,0.0,0.40403]
[1778922387156,82.1,78365.77,0.0,0.99664,0.0,0.40607]
[1778922388163,82.1,78363.57,0.0,0.99663,0.0,0.40679]
[1778922389360,82.1,78363.57,0.0,0.99663,0.0,0.40679]
[1778922389562,82.1,78363.57,0.0,0.99663,0.0,0.40679]
[1778922395478,82.1,78363.19,0.0,0.99664,0.0,0.4057]
[1778922401254,82.1,78363.66,0.0,0.99664,0.0,0.40555]
[1778922407296,82.1,78363.92,0.0,0.99664,0.0,0.40546]
[1778922408303,82.1,78361.74,0.0,0.99664,0.0,0.40618]
[1778922409310,82.1,78360.59,0.0,0.99663,0.0,0.40656]
[1778922410454,82.1,78360.59,0.0,0.99663,0.0,0.40656]
[1778922410564,82.1,78360.59,0.0,0.99663,0.0,0.40656]
[1778922415352,82.1,78359.12,0.0,0.99663,0.0,0.40704]
[1778922420389,82.1,78357.73,0.0,0.99662,0.0,0.4075]
[1778922422744,82.1,78358.07,0.0,0.99662,0.0,0.40739]
[1778922422810,82.1,78358.07,0.0,0.99662,0.0,0.40739]
[1778922428445,82.1,78358.03,0.0,0.99662,0.0,0.4074]
[1778922431466,82.1,78356.14,0.0,0.99662,0.0,0.40803]
[1778922433480,82.1,78355.11,0.0,0.99662,0.0,0.40837]
[1778922434268,82.1,78355.11,0.0,0.99662,0.0,0.40837]
[1778922434310,82.1,78355.11,0.0,0.99662,0.0,0.40837]
[1778922438515,82.1,78356.89,0.0,0.99662,0.0,0.40778]
[1778922443550,82.1,78364.17,0.0,0.99664,0.0,0.40538]
[1778922444199,82.1,78364.17,0.0,0.99664,0.0,0.40538]
[1778922444308,82.1,78364.17,0.0,0.99664,0.0,0.40538]
[1778922444557,82.1,78369.35,0.0,0.99666,0.0,0.40368]
[1778922449592,82.1,78369.68,0.0,0.99666,0.0,0.40357]
[1778922450836,82.1,78369.79,0.0,0.99666,0.0,0.40353]
[1778922451059,82.1,78369.79,0.0,0.99666,0.0,0.40353]
[1778922458355,82.1,78369.41,0.0,0.99667,0.0,0.40245]
[1778922458563,82.1,78369.41,0.0,0.99667,0.0,0.40245]
[1778922463690,82.1,78368.52,0.0,0.99667,0.0,0.40274]
[1778922468594,82.1,78368.99,0.0,0.99667,0.0,0.40258]
[1778922468809,82.1,78368.55,0.0,0.99667,0.0,0.40273]
[1778922470739,82.1,78371.1,0.0,0.99667,0.0,0.40189]
[1778922476399,82.1,78370.49,0.0,0.99667,0.0,0.40209]
[1778922476560,82.1,78370.49,0.0,0.99667,0.0,0.40209]
[1778922483204,82.1,78369.75,0.0,0.99667,0.0,0.40233]
[1778922483309,82.1,78369.75,0.0,0.99667,0.0,0.40233]
[1778922483830,82.1,78367.8,0.0,0.99666,0.0,0.40297]
[1778922484837,82.1,78363.51,0.0,0.99665,0.0,0.40438]
[1778922490879,82.1,78363.49,0.0,0.99665,0.0,0.40439]
[1778922496486,82.1,78363.49,0.0,0.99665,0.0,0.40439]
[1778922496560,82.1,78363.49,0.0,0.99665,0.0,0.40439]
[1778922502963,82.1,78363.1,0.0,0.99665,0.0,0.40451]
[1778922508229,82.1,78363.06,0.0,0.99665,0.0,0.40453]
[1778922508309,82.1,78363.06,0.0,0.99665,0.0,0.40453]
[1778922515047,82.1,78362.84,0.0,0.99666,0.0,0.40339]
[1778922516353,82.1,78362.84,0.0,0.99666,0.0,0.40339]
[1778922516558,82.1,78362.84,0.0,0.99666,0.0,0.40339]
[1778922518068,82.1,78360.99,0.0,0.99665,0.0,0.40399]
[1778922523104,82.1,78360.37,0.0,0.99665,0.0,0.4042]
[1778922527899,82.1,78360.84,0.0,0.99665,0.0,0.40404]
[1778922528057,82.1,78360.84,0.0,0.99665,0.0,0.40404]
[1778922537202,82.1,78361.19,0.0,0.99665,0.0,0.40393]
[1778922542237,82.1,78361.37,0.0,0.99665,0.0,0.40387]
[1778922553314,82.1,78361.35,0.0,0.99665,0.0,0.40387]
[1778922556164,82.1,78361.35,0.0,0.99665,0.0,0.40387]
[1778922562377,82.1,78361.52,0.0,0.99666,0.0,0.40382]
[1778922566405,82.1,78362.89,0.0,0.99666,0.0,0.40337]
[1778922573454,82.1,78362.26,0.0,0.99667,0.0,0.40236]
[1778922583525,82.1,78361.86,0.0,0.99667,0.0,0.4025]
[1778922595609,82.1,78361.58,0.0,0.99667,0.0,0.40259]
[1778922600644,82.1,78361.97,0.0,0.99667,0.0,0.40246]
[1778922608701,82.1,78361.88,0.0,0.99667,0.0,0.40249]
[1778922613735,82.1,78361.92,0.0,0.99667,0.0,0.40248]
[1778922622800,82.1,78361.45,0.0,0.99666,0.0,0.40263]
[1778922627835,82.1,78361.6,0.0,0.99667,0.0,0.40258]
[1778922631863,82.1,78361.23,0.0,0.99667,0.0,0.40149]
[1778922633877,82.1,78358.02,0.0,0.99666,0.0,0.40254]
[1778922634884,82.1,78352.61,0.0,0.99665,0.0,0.40432]
[1778922635891,82.1,78350.75,0.0,0.99664,0.0,0.40493]
[1778922638913,82.1,78349.81,0.0,0.99664,0.0,0.40524]
[1778922643947,82.1,78349.55,0.0,0.99664,0.0,0.40532]
[1778922644954,82.1,78348.55,0.0,0.99664,0.0,0.40565]
[1778922645961,82.1,78346.46,0.0,0.99663,0.0,0.40634]
[1778922647175,82.1,78346.46,0.0,0.99663,0.0,0.40634]
[1778922647257,82.1,78345.17,0.0,0.99662,0.0,0.40677]
[1778922647975,82.1,78342.37,0.0,0.99662,0.0,0.40769]
[1778922649364,82.1,78342.37,0.0,0.99662,0.0,0.40769]
[1778922649692,82.1,78340.48,0.0,0.99661,0.0,0.40832]
[1778922649990,82.1,78342.77,0.0,0.99662,0.0,0.40756]
[1778922650997,82.1,78341.74,0.0,0.99661,0.0,0.4079]
[1778922654932,82.1,78341.33,0.0,0.99661,0.0,0.40804]
[1778922656061,82.1,78341.52,0.0,0.99661,0.0,0.40798]
[1778922662075,82.1,78339.93,0.0,0.99661,0.0,0.4085]
[1778922663082,82.1,78338.17,0.0,0.9966,0.0,0.40909]
[1778922665034,82.1,78338.15,0.0,0.9966,0.0,0.40909]
[1778922665060,82.1,78338.15,0.0,0.9966,0.0,0.40909]
[1778922666103,82.1,78339.81,0.0,0.99661,0.0,0.40854]
[1778922670491,82.1,78340.56,0.0,0.99661,0.0,0.40829]
[1778922670567,82.1,78340.56,0.0,0.99661,0.0,0.40829]
[1778922677180,82.1,78339.17,0.0,0.99661,0.0,0.40875]
[1778922681208,82.1,78341.04,0.0,0.99661,0.0,0.40813]
[1778922682215,82.1,78342.57,0.0,0.99662,0.0,0.40763]
[1778922683059,82.1,78342.57,0.0,0.99662,0.0,0.40763]
[1778922688257,82.1,78342.78,0.0,0.99662,0.0,0.40756]
[1778922689311,82.1,78342.78,0.0,0.99662,0.0,0.40756]
[1778922689561,82.1,78342.78,0.0,0.99662,0.0,0.40756]
[1778922689581,82.1,78346.4,0.0,0.99663,0.0,0.40636]
[1778922690271,82.1,78348.0,0.0,0.99663,0.0,0.40583]
[1778922695306,82.1,78346.37,0.0,0.99664,0.0,0.40515]
[1778922697611,82.1,78345.51,0.0,0.99664,0.0,0.40543]
[1778922697812,82.1,78345.51,0.0,0.99664,0.0,0.40543]
[1778922698327,82.1,78346.49,0.0,0.99664,0.0,0.40511]
[1778922700341,82.1,78344.29,0.0,0.99663,0.0,0.40584]
[1778922701348,82.1,78341.27,0.0,0.99662,0.0,0.40683]
[1778922702339,82.1,78341.27,0.0,0.99662,0.0,0.40683]
[1778922702559,82.1,78341.27,0.0,0.99662,0.0,0.40683]
[1778922702660,82.1,78338.75,0.0,0.99661,0.0,0.40767]
[1778922709404,82.1,78339.43,0.0,0.99662,0.0,0.40744]
[1778922710411,82.1,78338.22,0.0,0.99661,0.0,0.40784]
[1778922711323,82.1,78338.22,0.0,0.99661,0.0,0.40784]
[1778922711560,82.1,78338.22,0.0,0.99661,0.0,0.40784]
[1778922714439,82.1,78340.48,0.0,0.99662,0.0,0.4071]
[1778922719474,82.1,78340.85,0.0,0.99662,0.0,0.40697]
[1778922722353,82.1,78340.99,0.0,0.99662,0.0,0.40693]
[1778922722568,82.1,78340.99,0.0,0.99662,0.0,0.40693]
[1778922728539,82.1,78337.28,0.0,0.99661,0.0,0.40816]
[1778922729399,82.1,78337.28,0.0,0.99661,0.0,0.40816]
[1778922729564,82.1,78337.28,0.0,0.99661,0.0,0.40816]
[1778922729654,82.1,78335.59,0.0,0.9966,0.0,0.40872]
[1778922733574,82.1,78337.26,0.0,0.99661,0.0,0.40816]
[1778922734553,82.1,78337.26,0.0,0.99661,0.0,0.40816]
[1778922734810,82.1,78337.26,0.0,0.99661,0.0,0.40816]
[1778922740625,82.1,78337.2,0.0,0.99661,0.0,0.40818]
[1778922741924,82.1,78337.2,0.0,0.99661,0.0,0.40818]
[1778922742068,82.1,78337.2,0.0,0.99661,0.0,0.40818]
[1778922747674,82.1,78336.99,0.0,0.99661,0.0,0.40825]
[1778922749495,82.1,78336.16,0.0,0.99661,0.0,0.40853]
[1778922749565,82.1,78336.16,0.0,0.99661,0.0,0.40853]
[1778922750695,82.1,78334.47,0.0,0.9966,0.0,0.40909]
[1778922751704,82.1,78334.09,0.0,0.99661,0.0,0.40799]
[1778922756739,82.1,78332.52,0.0,0.99661,0.0,0.40851]
[1778922757746,82.1,78331.47,0.0,0.9966,0.0,0.40886]
[1778922758563,82.1,78331.47,0.0,0.9966,0.0,0.40886]
[1778922758814,82.1,78331.47,0.0,0.9966,0.0,0.40886]
[1778922762781,82.1,78329.42,0.0,0.9966,0.0,0.40954]
[1778922763809,82.1,78329.42,0.0,0.9966,0.0,0.40954]
[1778922764064,82.1,78329.08,0.0,0.99659,0.0,0.40965]
[1778922765805,82.1,78326.29,0.0,0.99659,0.0,0.41058]
[1778922766811,82.1,78324.69,0.0,0.99658,0.0,0.41111]
[1778922767497,82.1,78324.69,0.0,0.99658,0.0,0.41111]
[1778922767565,82.1,78324.69,0.0,0.99658,0.0,0.41111]
[1778922772853,82.1,78323.48,0.0,0.99658,0.0,0.41152]
[1778922781920,82.1,78320.89,0.0,0.99657,0.0,0.41238]
[1778922782925,82.1,78316.92,0.0,0.99656,0.0,0.41372]
[1778922783932,82.1,78310.91,0.0,0.99654,0.0,0.41574]
[1778922784939,82.1,78305.3,0.0,0.99652,0.0,0.41763]
[1778922785807,82.1,78305.3,0.0,0.99652,0.0,0.41763]
[1778922785946,82.1,78300.58,0.0,0.9965,0.0,0.41923]
[1778922786953,82.1,78296.93,0.0,0.99649,0.0,0.42047]
[1778922787858,82.1,78296.93,0.0,0.99649,0.0,0.42047]
[1778922789975,82.1,78287.71,0.0,0.99646,0.0,0.42362]
[1778922790982,82.1,78280.05,0.0,0.99644,0.0,0.42625]
[1778922791989,82.1,78282.81,0.0,0.99645,0.0,0.4253]
[1778922793003,82.1,78280.08,0.0,0.99644,0.0,0.42624]
[1778922793221,82.1,78280.08,0.0,0.99644,0.0,0.42624]
[1778922794006,82.1,78261.09,0.0,0.99638,0.0,0.43283]
[1778922795016,82.1,78262.46,0.0,0.99638,0.0,0.43235]
[1778922796021,82.1,78268.38,0.0,0.9964,0.0,0.43029]
[1778922796576,82.1,78268.38,0.0,0.9964,0.0,0.43029]
[1778922797028,82.1,78270.15,0.0,0.99641,0.0,0.42968]
[1778922798035,82.1,78271.66,0.0,0.99641,0.0,0.42915]
[1778922800081,82.1,78268.73,0.0,0.9964,0.0,0.43017]
[1778922800451,82.1,78268.73,0.0,0.9964,0.0,0.43017]
[1778922801057,82.1,78255.28,0.0,0.99636,0.0,0.43486]
[1778922802064,82.1,78252.28,0.0,0.99635,0.0,0.43591]
[1778922803071,82.1,78241.32,0.0,0.99631,0.0,0.43978]
[1778922803952,82.1,78241.32,0.0,0.99631,0.0,0.43978]
[1778922804082,82.1,78243.5,0.0,0.99632,0.0,0.43901]
[1778922806095,82.1,78229.24,0.0,0.99627,0.0,0.44407]
[1778922806284,82.1,78229.24,0.0,0.99627,0.0,0.44407]
[1778922807102,82.1,78212.3,0.0,0.99621,0.0,0.45016]
[1778922808109,82.1,78210.84,0.0,0.99621,0.0,0.45069]
[1778922809779,82.1,78210.84,0.0,0.99621,0.0,0.45069]
[1778922809882,82.1,78212.48,0.0,0.99621,0.0,0.45009]
[1778922811130,82.1,78210.63,0.0,0.99622,0.0,0.44944]
[1778922813145,82.1,78212.42,0.0,0.99622,0.0,0.4488]
[1778922814151,82.1,78223.56,0.0,0.99626,0.0,0.4448]
[1778922815776,82.1,78231.2,0.0,0.99629,0.0,0.44207]
[1778922816166,82.1,78237.23,0.0,0.99631,0.0,0.43993]
[1778922817173,82.1,78243.71,0.0,0.99633,0.0,0.43764]
[1778922818181,82.1,78248.27,0.0,0.99634,0.0,0.43603]
[1778922819188,82.1,78250.46,0.0,0.99635,0.0,0.43526]
[1778922820318,82.1,78250.46,0.0,0.99635,0.0,0.43526]
[1778922820324,82.1,78258.54,0.0,0.99638,0.0,0.43244]
[1778922821202,82.1,78264.28,0.0,0.9964,0.0,0.43044]
[1778922823216,82.1,78265.47,0.0,0.9964,0.0,0.43002]
[1778922824223,82.1,78267.28,0.0,0.99641,0.0,0.4294]
[1778922826237,82.1,78276.93,0.0,0.99644,0.0,0.42606]
[1778922827572,82.1,78276.93,0.0,0.99644,0.0,0.42606]
[1778922827587,82.1,78282.25,0.0,0.99646,0.0,0.42423]
[1778922828409,82.1,78284.94,0.0,0.99646,0.0,0.42331]
[1778922829814,82.1,78284.94,0.0,0.99646,0.0,0.42331]
[1778922829816,82.1,78284.23,0.0,0.99646,0.0,0.42355]
[1778922830267,82.1,78289.74,0.0,0.99648,0.0,0.42167]
[1778922831274,82.1,78297.88,0.0,0.99651,0.0,0.4189]
[1778922832393,82.1,78299.75,0.0,0.99651,0.0,0.41826]
[1778922833830,82.1,78299.75,0.0,0.99651,0.0,0.41826]
[1778922833835,82.1,78295.02,0.0,0.9965,0.0,0.41987]
[1778922834295,82.1,78288.77,0.0,0.99648,0.0,0.422]
[1778922835302,82.1,78283.05,0.0,0.99646,0.0,0.42396]
[1778922836309,82.1,78278.45,0.0,0.99644,0.0,0.42554]
[1778922837532,82.1,78278.45,0.0,0.99644,0.0,0.42554]
[1778922837565,82.1,78278.45,0.0,0.99644,0.0,0.42554]
[1778922837629,82.1,78277.28,0.0,0.99644,0.0,0.42594]
[1778922838323,82.1,78273.6,0.0,0.99643,0.0,0.42721]
[1778922839939,82.1,78273.6,0.0,0.99643,0.0,0.42721]
[1778922840039,82.1,78271.81,0.0,0.99642,0.0,0.42783]
[1778922840559,82.1,78271.81,0.0,0.99642,0.0,0.42783]
[1778922840660,82.1,78266.91,0.0,0.99641,0.0,0.42952]
[1778922841344,82.1,78262.38,0.0,0.99639,0.0,0.4311]
[1778922842351,82.1,78255.12,0.0,0.99637,0.0,0.43363]
[1778922843358,82.1,78249.35,0.0,0.99635,0.0,0.43565]
[1778922844365,82.1,78245.89,0.0,0.99634,0.0,0.43687]
[1778922845372,82.1,78243.66,0.0,0.99633,0.0,0.43766]
[1778922847636,82.1,78243.66,0.0,0.99633,0.0,0.43766]
[1778922847818,82.1,78243.66,0.0,0.99633,0.0,0.43766]
[1778922847843,82.1,78242.39,0.0,0.99632,0.0,0.43811]
[1778922849400,82.1,78235.92,0.0,0.9963,0.0,0.44039]
[1778922850841,82.1,78235.92,0.0,0.9963,0.0,0.44039]
[1778922850851,82.1,78232.63,0.0,0.99629,0.0,0.44156]
[1778922851414,82.1,78236.88,0.0,0.99631,0.0,0.44005]
[1778922853099,82.1,78236.88,0.0,0.99631,0.0,0.44005]
[1778922853309,82.1,78237.39,0.0,0.99631,0.0,0.43987]
[1778922858463,82.1,78236.87,0.0,0.99631,0.0,0.44006]
[1778922860477,82.1,78243.52,0.0,0.99633,0.0,0.43771]
[1778922861484,82.1,78246.01,0.0,0.99634,0.0,0.43683]
[1778922862491,82.1,78249.51,0.0,0.99635,0.0,0.4356]
[1778922864148,82.1,78249.51,0.0,0.99635,0.0,0.4356]
[1778922863498,82.1,78250.77,0.0,0.99635,0.0,0.43516]
[1778922864309,82.1,78250.77,0.0,0.99635,0.0,0.43516]
[1778922864505,82.1,78249.86,0.0,0.99635,0.0,0.43548]
[1778922866519,82.1,78248.34,0.0,0.99634,0.0,0.43601]
[1778922867526,82.1,78244.05,0.0,0.99633,0.0,0.43752]
[1778922868533,82.1,78242.33,0.0,0.99632,0.0,0.43813]
[1778922869714,82.1,78242.33,0.0,0.99632,0.0,0.43813]
[1778922869812,82.1,78242.33,0.0,0.99632,0.0,0.43813]
[1778922870547,82.1,78243.33,0.0,0.99633,0.0,0.43777]
[1778922871554,82.1,78245.53,0.0,0.99635,0.0,0.43571]
[1778922875582,82.1,78238.3,0.0,0.99632,0.0,0.43825]
[1778922876589,82.1,78234.76,0.0,0.99631,0.0,0.43951]
[1778922877434,82.1,78234.76,0.0,0.99631,0.0,0.43951]
[1778922877566,82.1,78234.76,0.0,0.99631,0.0,0.43951]
[1778922877596,82.1,78232.29,0.0,0.9963,0.0,0.44038]
[1778922878603,82.1,78238.29,0.0,0.99632,0.0,0.43826]
[1778922883757,82.1,78238.06,0.0,0.99632,0.0,0.43834]
[1778922883810,82.1,78238.06,0.0,0.99632,0.0,0.43834]
[1778922885652,82.1,78230.97,0.0,0.9963,0.0,0.44085]
[1778922886547,82.1,78230.97,0.0,0.9963,0.0,0.44085]
[1778922886563,82.1,78230.97,0.0,0.9963,0.0,0.44085]
[1778922886659,82.1,78227.71,0.0,0.99629,0.0,0.44201]
[1778922888673,82.1,78229.8,0.0,0.99629,0.0,0.44127]
[1778922889687,82.1,78239.74,0.0,0.99633,0.0,0.43775]
[1778922891054,82.1,78239.74,0.0,0.99633,0.0,0.43775]
[1778922891062,82.1,78239.74,0.0,0.99633,0.0,0.43775]
[1778922891146,82.1,78242.34,0.0,0.99633,0.0,0.43683]
[1778922891700,82.1,78237.83,0.0,0.99632,0.0,0.43842]
[1778922892707,82.1,78233.7,0.0,0.99631,0.0,0.43988]
[1778922893327,82.1,78233.7,0.0,0.99631,0.0,0.43988]
[1778922893565,82.1,78233.7,0.0,0.99631,0.0,0.43988]
[1778922893714,82.1,78231.97,0.0,0.9963,0.0,0.4405]
[1778922898750,82.1,78230.57,0.0,0.99629,0.0,0.44099]
[1778922900943,82.1,78230.07,0.0,0.99629,0.0,0.44117]
[1778922901063,82.1,78230.07,0.0,0.99629,0.0,0.44117]
[1778922901159,82.1,78228.06,0.0,0.99629,0.0,0.44188]
[1778922902779,82.1,78229.36,0.0,0.99629,0.0,0.44142]
[1778922904793,82.1,78231.04,0.0,0.9963,0.0,0.44083]
[1778922905800,82.1,78236.73,0.0,0.99632,0.0,0.43881]
[1778922906374,82.1,78236.73,0.0,0.99632,0.0,0.43881]
[1778922906569,82.1,78236.73,0.0,0.99632,0.0,0.43881]
[1778922906807,82.1,78241.39,0.0,0.99633,0.0,0.43716]
[1778922908832,82.1,78231.42,0.0,0.9963,0.0,0.44069]
[1778922909839,82.1,78229.12,0.0,0.99629,0.0,0.44151]
[1778922910515,82.1,78229.12,0.0,0.99629,0.0,0.44151]
[1778922910561,82.1,78229.12,0.0,0.99629,0.0,0.44151]
[1778922910846,82.1,78228.44,0.0,0.99629,0.0,0.44175]
[1778922915881,82.1,78228.47,0.0,0.99629,0.0,0.44174]
[1778922916893,82.1,78208.23,0.0,0.99622,0.0,0.44899]
[1778922917309,82.1,78208.23,0.0,0.99622,0.0,0.44899]
[1778922917899,82.1,78188.7,0.0,0.99615,0.0,0.45608]
[1778922918906,82.1,78193.08,0.0,0.99617,0.0,0.45448]
[1778922919913,82.1,78190.09,0.0,0.99616,0.0,0.45557]
[1778922920783,82.1,78190.09,0.0,0.99616,0.0,0.45557]
[1778922920920,82.1,78185.9,0.0,0.99614,0.0,0.45711]
[1778922921927,82.1,78184.83,0.0,0.99614,0.0,0.4575]
[1778922923209,82.1,78184.83,0.0,0.99614,0.0,0.4575]
[1778922922934,82.1,78189.4,0.0,0.99615,0.0,0.45583]
[1778922923941,82.1,78189.12,0.0,0.99615,0.0,0.45593]
[1778922924948,82.1,78192.08,0.0,0.99616,0.0,0.45485]
[1778922925955,82.1,78188.91,0.0,0.99615,0.0,0.45601]
[1778922927133,82.1,78188.91,0.0,0.99615,0.0,0.45601]
[1778922927145,82.1,78186.83,0.0,0.99614,0.0,0.45677]
[1778922931998,82.1,78193.4,0.0,0.99618,0.0,0.45304]
[1778922933005,82.1,78197.31,0.0,0.99619,0.0,0.45162]
[1778922934012,82.1,78203.53,0.0,0.99621,0.0,0.44936]
[1778922934475,82.1,78203.53,0.0,0.99621,0.0,0.44936]
[1778922936029,82.1,78205.45,0.0,0.99622,0.0,0.44867]
[1778922937034,82.1,78206.71,0.0,0.99622,0.0,0.44822]
[1778922937754,82.1,78206.71,0.0,0.99622,0.0,0.44822]
[1778922937809,82.1,78206.71,0.0,0.99622,0.0,0.44822]
[1778922939048,82.1,78208.91,0.0,0.99623,0.0,0.44743]
[1778922940055,82.1,78215.35,0.0,0.99625,0.0,0.44511]
[1778922940792,82.1,78215.35,0.0,0.99625,0.0,0.44511]
[1778922940808,82.1,78215.35,0.0,0.99625,0.0,0.44511]
[1778922941062,82.1,78214.35,0.0,0.99625,0.0,0.44547]
[1778922942069,82.1,78216.27,0.0,0.99626,0.0,0.44478]
[1778922943076,82.1,78217.57,0.0,0.99626,0.0,0.44432]
[1778922945090,82.1,78218.71,0.0,0.99627,0.0,0.44391]
[1778922945609,82.1,78218.71,0.0,0.99627,0.0,0.44391]
[1778922945809,82.1,78218.71,0.0,0.99627,0.0,0.44391]
[1778922946097,82.1,78217.46,0.0,0.99626,0.0,0.44436]
[1778922948864,82.1,78217.46,0.0,0.99626,0.0,0.44436]
[1778922949118,82.1,78213.4,0.0,0.99625,0.0,0.44581]
[1778922949311,82.1,78213.4,0.0,0.99625,0.0,0.44581]
[1778922949973,82.1,78213.4,0.0,0.99625,0.0,0.44581]
[1778922950060,82.1,78213.4,0.0,0.99625,0.0,0.44581]
[1778922950125,82.1,78212.52,0.0,0.99624,0.0,0.44613]
[1778922955160,82.1,78213.84,0.0,0.99625,0.0,0.44565]
[1778922955755,82.1,78213.84,0.0,0.99625,0.0,0.44565]
[1778922955810,82.1,78213.84,0.0,0.99625,0.0,0.44565]
[1778922961202,82.1,78213.38,0.0,0.99625,0.0,0.44582]
[1778922962208,82.1,78213.38,0.0,0.99625,0.0,0.44582]
[1778922962309,82.1,78212.96,0.0,0.99625,0.0,0.44597]
[1778922964703,82.1,78213.2,0.0,0.99625,0.0,0.44588]
[1778922964808,82.1,78213.2,0.0,0.99625,0.0,0.44588]
[1778922965230,82.1,78213.17,0.0,0.99625,0.0,0.4459]
[1778922970265,82.1,78212.84,0.0,0.99625,0.0,0.44601]
[1778922973167,82.1,78212.84,0.0,0.99625,0.0,0.44601]
[1778922976147,82.1,78213.39,0.0,0.99625,0.0,0.44582]
[1778922981342,82.1,78213.15,0.0,0.99625,0.0,0.4459]
[1778922982730,82.1,78213.15,0.0,0.99625,0.0,0.4459]
[1778922982808,82.1,78213.15,0.0,0.99625,0.0,0.4459]
[1778922986120,82.1,78214.45,0.0,0.99625,0.0,0.44544]
[1778922986160,82.1,78214.56,0.0,0.99625,0.0,0.4454]
[1778922986311,82.1,78214.56,0.0,0.99625,0.0,0.4454]
[1778922991412,82.1,78216.49,0.0,0.99627,0.0,0.4434]
[1778922996311,82.1,78216.55,0.0,0.99627,0.0,0.44337]
[1778922996561,82.1,78216.55,0.0,0.99627,0.0,0.44337]
[1778923000201,82.1,78216.71,0.0,0.99627,0.0,0.44332]
[1778923000299,82.1,78212.11,0.0,0.99625,0.0,0.44496]
[1778923000475,82.1,78205.13,0.0,0.99623,0.0,0.44747]
[1778923001482,82.1,78201.12,0.0,0.99622,0.0,0.44891]
[1778923005312,82.1,78201.33,0.0,0.99622,0.0,0.44884]
[1778923005566,82.1,78201.3,0.0,0.99622,0.0,0.44885]
[1778923005667,82.1,78203.55,0.0,0.99622,0.0,0.44804]
[1778923007684,82.1,78203.88,0.0,0.99623,0.0,0.44792]
[1778923007808,82.1,78203.88,0.0,0.99623,0.0,0.44792]
[1778923013104,82.1,78205.32,0.0,0.99623,0.0,0.4474]
[1778923013309,82.1,78205.32,0.0,0.99623,0.0,0.4474]
[1778923013203,82.1,78207.77,0.0,0.99624,0.0,0.44652]
[1778923014573,82.1,78210.44,0.0,0.99625,0.0,0.44556]
[1778923016587,82.1,78207.2,0.0,0.99624,0.0,0.44672]
[1778923018169,82.1,78207.2,0.0,0.99624,0.0,0.44672]
[1778923018315,82.1,78207.2,0.0,0.99624,0.0,0.44672]
[1778923018209,82.1,78207.22,0.0,0.99624,0.0,0.44672]
[1778923018992,82.1,78207.22,0.0,0.99624,0.0,0.44672]
[1778923019059,82.1,78207.22,0.0,0.99624,0.0,0.44672]
[1778923021372,82.1,78205.58,0.0,0.99623,0.0,0.44731]
[1778923021622,82.1,78191.5,0.0,0.99618,0.0,0.4524]
[1778923022629,82.1,78189.19,0.0,0.99617,0.0,0.45324]
[1778923023636,82.1,78192.5,0.0,0.99619,0.0,0.45203]
[1778923024829,82.1,78192.5,0.0,0.99619,0.0,0.45203]
[1778923029678,82.1,78194.81,0.0,0.99619,0.0,0.4512]
[1778923033575,82.1,78193.43,0.0,0.99619,0.0,0.4517]
[1778923033808,82.1,78193.43,0.0,0.99619,0.0,0.4517]
[1778923033817,82.1,78193.58,0.0,0.99619,0.0,0.45164]
[1778923038122,82.1,78192.7,0.0,0.99619,0.0,0.45196]
[1778923040755,82.1,78189.24,0.0,0.99617,0.0,0.45322]
[1778923043776,82.1,78182.73,0.0,0.99615,0.0,0.45559]
[1778923044783,82.1,78192.7,0.0,0.99619,0.0,0.45196]
[1778923046801,82.1,78188.9,0.0,0.99617,0.0,0.45334]
[1778923048816,82.1,78185.78,0.0,0.99616,0.0,0.45448]
[1778923050520,82.1,78185.98,0.0,0.99616,0.0,0.45441]
[1778923050563,82.1,78185.98,0.0,0.99616,0.0,0.45441]
[1778923050830,82.1,78185.95,0.0,0.99616,0.0,0.45442]
[1778923051837,82.1,78186.05,0.0,0.99617,0.0,0.45305]
[1778923054858,82.1,78192.87,0.0,0.9962,0.0,0.45057]
[1778923059893,82.1,78192.31,0.0,0.9962,0.0,0.45078]
[1778923060901,82.1,78181.57,0.0,0.99616,0.0,0.45468]
[1778923061907,82.1,78173.24,0.0,0.99613,0.0,0.45773]
[1778923062914,82.1,78172.37,0.0,0.99613,0.0,0.45805]
[1778923065935,82.1,78169.8,0.0,0.99612,0.0,0.459]
[1778923070974,82.1,78167.99,0.0,0.99611,0.0,0.45967]
[1778923073135,82.1,78165.89,0.0,0.9961,0.0,0.46044]
[1778923073828,82.1,78165.89,0.0,0.9961,0.0,0.46044]
[1778923074005,82.1,78136.81,0.0,0.996,0.0,0.47128]
[1778923075006,82.1,78111.86,0.0,0.99591,0.0,0.48076]
[1778923076015,82.1,78099.4,0.0,0.99586,0.0,0.48556]
[1778923077181,82.1,78099.4,0.0,0.99586,0.0,0.48556]
[1778923077261,82.1,78096.33,0.0,0.99585,0.0,0.48675]
[1778923077744,82.1,78096.33,0.0,0.99585,0.0,0.48675]
[1778923078027,82.1,78088.08,0.0,0.99582,0.0,0.48995]
[1778923079034,82.1,78081.47,0.0,0.99579,0.0,0.49254]
[1778923080041,82.1,78070.4,0.0,0.99575,0.0,0.49688]
[1778923081376,82.1,78070.4,0.0,0.99575,0.0,0.49688]
[1778923081050,82.1,78035.26,0.0,0.99562,0.0,0.51091]
[1778923081640,82.1,78035.26,0.0,0.99562,0.0,0.51091]
[1778923082067,82.1,77993.86,0.0,0.99545,0.0,0.52788]
[1778923082923,82.1,77993.86,0.0,0.99545,0.0,0.52788]
[1778923083073,82.1,77984.32,0.0,0.99541,0.0,0.53186]
[1778923084080,82.1,77984.07,0.0,0.99541,0.0,0.53196]
[1778923085293,82.1,77984.07,0.0,0.99541,0.0,0.53196]
[1778923085337,82.1,77966.91,0.0,0.99534,0.0,0.53918]
[1778923086095,82.1,77960.77,0.0,0.99531,0.0,0.54179]
[1778923087152,82.1,77960.77,0.0,0.99531,0.0,0.54179]
[1778923087225,82.1,77957.88,0.0,0.9953,0.0,0.54302]
[1778923088115,82.1,77948.91,0.0,0.99526,0.0,0.54685]
[1778923089123,82.1,77929.47,0.0,0.99518,0.0,0.55523]
[1778923090137,82.1,77920.59,0.0,0.99514,0.0,0.5591]
[1778923091144,82.1,77920.59,0.0,0.99514,0.0,0.5591]
[1778923091413,82.1,77920.59,0.0,0.99514,0.0,0.5591]
[1778923091184,82.1,77914.36,0.0,0.99511,0.0,0.56183]
[1778923092150,82.1,77906.12,0.0,0.99508,0.0,0.56545]
[1778923094166,82.1,77930.09,0.0,0.99518,0.0,0.55496]
[1778923095176,82.1,77930.09,0.0,0.99518,0.0,0.55496]
[1778923095207,82.1,77944.53,0.0,0.99524,0.0,0.54873]
[1778923096520,82.1,77944.53,0.0,0.99524,0.0,0.54873]
[1778923096179,82.1,77942.28,0.0,0.99523,0.0,0.54969]
[1778923097186,82.1,77937.76,0.0,0.99522,0.0,0.55164]
[1778923098196,82.1,77930.97,0.0,0.99519,0.0,0.55458]
[1778923099215,82.1,77944.7,0.0,0.99524,0.0,0.54865]
[1778923100350,82.1,77944.7,0.0,0.99524,0.0,0.54865]
[1778923100932,82.1,77948.75,0.0,0.99526,0.0,0.54692]
[1778923101226,82.1,77974.54,0.0,0.99537,0.0,0.53596]
[1778923102239,82.1,77969.65,0.0,0.99535,0.0,0.53802]
[1778923104253,82.1,77990.66,0.0,0.99544,0.0,0.52921]
[1778923104761,82.1,77990.66,0.0,0.99544,0.0,0.52921]
[1778923105347,82.1,77990.66,0.0,0.99544,0.0,0.52921]
[1778923105437,82.1,78001.54,0.0,0.99548,0.0,0.52469]
[1778923106268,82.1,78001.66,0.0,0.99548,0.0,0.52464]
[1778923107275,82.1,77991.52,0.0,0.99544,0.0,0.52885]
[1778923108282,82.1,77994.07,0.0,0.99545,0.0,0.52779]
[1778923109182,82.1,77994.07,0.0,0.99545,0.0,0.52779]
[1778923109289,82.1,78018.13,0.0,0.99555,0.0,0.51787]
[1778923110298,82.1,78027.04,0.0,0.99558,0.0,0.51424]
[1778923111343,82.1,78027.04,0.0,0.99558,0.0,0.51424]
[1778923111422,82.1,78031.19,0.0,0.99561,0.0,0.5111]
[1778923111905,82.1,78031.19,0.0,0.99561,0.0,0.5111]
[1778923112311,82.1,78021.2,0.0,0.99557,0.0,0.51515]
[1778923113356,82.1,77996.13,0.0,0.99547,0.0,0.52545]
[1778923114335,82.1,77976.66,0.0,0.99539,0.0,0.53356]
[1778923115339,82.1,77968.7,0.0,0.99536,0.0,0.53691]
[1778923115819,82.1,77968.7,0.0,0.99536,0.0,0.53691]
[1778923116346,82.1,77975.45,0.0,0.99539,0.0,0.53407]
[1778923117353,82.1,77979.11,0.0,0.9954,0.0,0.53254]
[1778923117856,82.1,77979.11,0.0,0.9954,0.0,0.53254]
[1778923118360,82.1,77986.24,0.0,0.99543,0.0,0.52956]
[1778923119367,82.1,78000.41,0.0,0.99549,0.0,0.52368]
[1778923120374,82.1,78013.0,0.0,0.99554,0.0,0.5185]
[1778923121382,82.1,78017.41,0.0,0.99556,0.0,0.5167]
[1778923123399,82.1,78027.19,0.0,0.9956,0.0,0.51272]
[1778923123846,82.1,78027.19,0.0,0.9956,0.0,0.51272]
[1778923124071,82.1,78027.19,0.0,0.9956,0.0,0.51272]
[1778923124404,82.1,78044.63,0.0,0.99566,0.0,0.50569]
[1778923124528,82.1,78044.63,0.0,0.99566,0.0,0.50569]
[1778923125322,82.1,78044.63,0.0,0.99566,0.0,0.50569]
[1778923125430,82.1,78029.07,0.0,0.9956,0.0,0.51196]
[1778923126425,82.1,78008.85,0.0,0.99552,0.0,0.5202]
[1778923127432,82.1,78001.93,0.0,0.99549,0.0,0.52305]
[1778923129201,82.1,78008.51,0.0,0.99552,0.0,0.52034]
[1778923129452,82.1,78003.26,0.0,0.9955,0.0,0.5225]
[1778923129808,82.1,78003.26,0.0,0.9955,0.0,0.5225]
[1778923130455,82.1,77984.35,0.0,0.99542,0.0,0.53035]
[1778923131464,82.1,77976.23,0.0,0.99539,0.0,0.53374]
[1778923132469,82.1,77965.67,0.0,0.99535,0.0,0.53819]
[1778923133354,82.1,77965.67,0.0,0.99535,0.0,0.53819]
[1778923133476,82.1,77969.17,0.0,0.99536,0.0,0.53671]
[1778923134483,82.1,77974.06,0.0,0.99538,0.0,0.53466]
[1778923135333,82.1,77974.06,0.0,0.99538,0.0,0.53466]
[1778923135493,82.1,77978.75,0.0,0.9954,0.0,0.53269]
[1778923138515,82.1,77982.51,0.0,0.99542,0.0,0.53111]
[1778923139835,82.1,77982.51,0.0,0.99542,0.0,0.53111]
[1778923139908,82.1,77987.59,0.0,0.99544,0.0,0.52899]
[1778923140529,82.1,77998.02,0.0,0.99548,0.0,0.52467]
[1778923141536,82.1,77987.4,0.0,0.99544,0.0,0.52907]
[1778923142543,82.1,77986.91,0.0,0.99543,0.0,0.52928]
[1778923143810,82.1,77986.91,0.0,0.99543,0.0,0.52928]
[1778923143861,82.1,77988.17,0.0,0.99544,0.0,0.52875]
[1778923146571,82.1,77982.68,0.0,0.99542,0.0,0.53104]
[1778923148585,82.1,77977.79,0.0,0.9954,0.0,0.53309]
[1778923149592,82.1,77984.28,0.0,0.99542,0.0,0.53037]
[1778923150599,82.1,77974.73,0.0,0.99538,0.0,0.53437]
[1778923151606,82.1,77947.16,0.0,0.99527,0.0,0.54607]
[1778923152614,82.1,77944.86,0.0,0.99526,0.0,0.54705]
[1778923153597,82.1,77944.86,0.0,0.99526,0.0,0.54705]
[1778923153628,82.1,77939.08,0.0,0.99523,0.0,0.54954]
[1778923154633,82.1,77921.29,0.0,0.99516,0.0,0.55724]
[1778923157479,82.1,77919.89,0.0,0.99515,0.0,0.55785]
[1778923156648,82.1,77937.16,0.0,0.99523,0.0,0.55036]
[1778923157656,82.1,77946.47,0.0,0.99526,0.0,0.54636]
[1778923158662,82.1,77963.7,0.0,0.99534,0.0,0.53903]
[1778923159598,82.1,77963.7,0.0,0.99534,0.0,0.53903]
[1778923159661,82.1,77963.7,0.0,0.99534,0.0,0.53903]
[1778923159669,82.1,77984.67,0.0,0.99542,0.0,0.53021]
[1778923160676,82.1,77994.4,0.0,0.99546,0.0,0.52616]
[1778923161592,82.1,77994.4,0.0,0.99546,0.0,0.52616]
[1778923161683,82.1,77992.17,0.0,0.99545,0.0,0.52709]
[1778923162690,82.1,77997.85,0.0,0.99548,0.0,0.52474]
[1778923163570,82.1,77997.85,0.0,0.99548,0.0,0.52474]
[1778923163810,82.1,77997.85,0.0,0.99548,0.0,0.52474]
[1778923163893,82.1,77996.6,0.0,0.99547,0.0,0.52525]
[1778923164580,82.1,77996.6,0.0,0.99547,0.0,0.52525]
[1778923166718,82.1,77994.14,0.0,0.99546,0.0,0.52627]
[1778923167725,82.1,77985.17,0.0,0.99543,0.0,0.53]
[1778923168733,82.1,77987.3,0.0,0.99543,0.0,0.52912]
[1778923169739,82.1,77990.34,0.0,0.99545,0.0,0.52785]
[1778923170746,82.1,77988.21,0.0,0.99544,0.0,0.52874]
[1778923171753,82.1,77983.37,0.0,0.99543,0.0,0.52926]
[1778923172760,82.1,77986.31,0.0,0.99544,0.0,0.52803]
[1778923173767,82.1,77989.85,0.0,0.99546,0.0,0.52656]
[1778923175785,82.1,77986.17,0.0,0.99544,0.0,0.52809]
[1778923177799,82.1,77988.61,0.0,0.99545,0.0,0.52708]
[1778923179095,82.1,77988.61,0.0,0.99545,0.0,0.52708]
[1778923179192,82.1,77999.62,0.0,0.9955,0.0,0.52252]
[1778923179813,82.1,78001.36,0.0,0.9955,0.0,0.5218]
[1778923180822,82.1,77995.48,0.0,0.99548,0.0,0.52423]
[1778923181583,82.1,77995.48,0.0,0.99548,0.0,0.52423]
[1778923181811,82.1,77995.48,0.0,0.99548,0.0,0.52423]
[1778923181852,82.1,77990.95,0.0,0.99546,0.0,0.52611]
[1778923182835,82.1,77993.62,0.0,0.99547,0.0,0.525]
[1778923183842,82.1,77996.32,0.0,0.99548,0.0,0.52388]
[1778923184850,82.1,77999.75,0.0,0.9955,0.0,0.52247]
[1778923185857,82.1,78001.49,0.0,0.99551,0.0,0.52175]
[1778923188878,82.1,78002.78,0.0,0.99551,0.0,0.52122]
[1778923191018,82.1,78003.05,0.0,0.99551,0.0,0.52111]
[1778923191082,82.1,78000.33,0.0,0.9955,0.0,0.52223]
[1778923194840,82.1,77993.01,0.0,0.99547,0.0,0.52525]
[1778923194920,82.1,77987.83,0.0,0.99545,0.0,0.5274]
[1778923195927,82.1,77984.65,0.0,0.99544,0.0,0.52872]
[1778923197068,82.1,77984.65,0.0,0.99544,0.0,0.52872]
[1778923197169,82.1,77975.47,0.0,0.9954,0.0,0.53256]
[1778923197942,82.1,77945.81,0.0,0.99528,0.0,0.54512]
[1778923198949,82.1,77952.6,0.0,0.9953,0.0,0.54222]
[1778923200791,82.1,77954.91,0.0,0.99531,0.0,0.54124]
[1778923200966,82.1,77954.74,0.0,0.99531,0.0,0.54131]
[1778923201974,82.1,77957.58,0.0,0.99532,0.0,0.5401]
[1778923202980,82.1,77953.95,0.0,0.99531,0.0,0.54164]
[1778923203987,82.1,77957.37,0.0,0.99532,0.0,0.54019]
[1778923206001,82.1,77943.1,0.0,0.99526,0.0,0.54628]
[1778923207008,82.1,77939.81,0.0,0.99525,0.0,0.54769]
[1778923209026,82.1,77930.18,0.0,0.99521,0.0,0.55183]
[1778923210033,82.1,77934.23,0.0,0.99523,0.0,0.55009]
[1778923211040,82.1,77931.37,0.0,0.99521,0.0,0.55132]
[1778923212053,82.1,77928.91,0.0,0.9952,0.0,0.55238]
[1778923214067,82.1,77934.6,0.0,0.99523,0.0,0.54993]
[1778923215074,82.1,77942.04,0.0,0.99526,0.0,0.54673]
[1778923216081,82.1,77959.2,0.0,0.99533,0.0,0.53942]
[1778923217088,82.1,77958.18,0.0,0.99533,0.0,0.53985]
[1778923218095,82.1,77955.83,0.0,0.99532,0.0,0.54085]
[1778923219102,82.1,77953.87,0.0,0.99531,0.0,0.54168]
[1778923223137,82.1,77951.8,0.0,0.9953,0.0,0.54256]
[1778923224138,82.1,77956.78,0.0,0.99532,0.0,0.54044]
[1778923225145,82.1,77965.88,0.0,0.99536,0.0,0.53659]
[1778923226152,82.1,77973.41,0.0,0.99539,0.0,0.53342]
[1778923226824,82.1,77973.41,0.0,0.99539,0.0,0.53342]
[1778923226865,82.1,77973.41,0.0,0.99539,0.0,0.53342]
[1778923227159,82.1,77982.12,0.0,0.99543,0.0,0.52978]
[1778923228166,82.1,77986.94,0.0,0.99545,0.0,0.52777]
[1778923229173,82.1,77994.94,0.0,0.99548,0.0,0.52445]
[1778923231187,82.1,77984.08,0.0,0.99545,0.0,0.52747]
[1778923232195,82.1,77981.71,0.0,0.99544,0.0,0.52845]
[1778923237230,82.1,77982.29,0.0,0.99544,0.0,0.52821]
[1778923238237,82.1,77987.81,0.0,0.99546,0.0,0.52592]
[1778923239244,82.1,77984.78,0.0,0.99545,0.0,0.52718]
[1778923241262,82.1,77981.43,0.0,0.99544,0.0,0.52857]
[1778923242269,82.1,77984.5,0.0,0.99545,0.0,0.52729]
[1778923243276,82.1,77987.96,0.0,0.99546,0.0,0.52586]
[1778923244283,82.1,77989.94,0.0,0.99547,0.0,0.52504]
[1778923248313,82.1,77987.18,0.0,0.99546,0.0,0.52618]
[1778923250325,82.1,77989.25,0.0,0.99547,0.0,0.52532]
[1778923251332,82.1,77983.95,0.0,0.99545,0.0,0.52752]
[1778923253351,82.1,77988.19,0.0,0.99546,0.0,0.52576]
[1778923254358,82.1,77998.22,0.0,0.9955,0.0,0.52162]
[1778923255365,82.1,78004.96,0.0,0.99553,0.0,0.51885]
[1778923256372,82.1,78010.66,0.0,0.99555,0.0,0.51652]
[1778923257379,82.1,78006.68,0.0,0.99554,0.0,0.51814]
[1778923258386,82.1,78003.64,0.0,0.99553,0.0,0.51939]
[1778923259393,82.1,78005.82,0.0,0.99553,0.0,0.5185]
[1778923260400,82.1,78010.2,0.0,0.99555,0.0,0.5167]
[1778923261407,82.1,78007.11,0.0,0.99554,0.0,0.51797]
[1778923262417,82.1,78019.28,0.0,0.99559,0.0,0.51301]
[1778923262805,82.1,78019.28,0.0,0.99559,0.0,0.51301]
[1778923262835,82.1,78019.28,0.0,0.99559,0.0,0.51301]
[1778923263424,82.1,78030.85,0.0,0.99563,0.0,0.50833]
[1778923264431,82.1,78036.99,0.0,0.99566,0.0,0.50586]
[1778923264816,82.1,78036.99,0.0,0.99566,0.0,0.50586]
[1778923265438,82.1,78039.74,0.0,0.99567,0.0,0.50476]
[1778923266445,82.1,78040.86,0.0,0.99567,0.0,0.50431]
[1778923268820,82.1,78040.88,0.0,0.99567,0.0,0.5043]
[1778923269466,82.1,78039.63,0.0,0.99567,0.0,0.5048]
[1778923270473,82.1,78010.5,0.0,0.99555,0.0,0.51658]
[1778923270918,82.1,78010.5,0.0,0.99555,0.0,0.51658]
[1778923271484,82.1,77994.29,0.0,0.99549,0.0,0.52324]
[1778923272487,82.1,77990.4,0.0,0.99547,0.0,0.52485]
[1778923274894,82.1,77990.34,0.0,0.99547,0.0,0.52487]
[1778923275508,82.1,77988.5,0.0,0.99546,0.0,0.52563]
[1778923277084,82.1,77988.65,0.0,0.99547,0.0,0.52557]
[1778923277522,82.1,77990.74,0.0,0.99547,0.0,0.5247]
[1778923280543,82.1,77992.86,0.0,0.99548,0.0,0.52383]
[1778923281553,82.1,77999.44,0.0,0.99551,0.0,0.52111]
[1778923282560,82.1,78012.45,0.0,0.99556,0.0,0.51579]
[1778923283567,82.1,78010.01,0.0,0.99555,0.0,0.51678]
[1778923285079,82.1,78008.98,0.0,0.99555,0.0,0.5172]
[1778923285581,82.1,78003.98,0.0,0.99553,0.0,0.51925]
[1778923286589,82.1,77999.07,0.0,0.99551,0.0,0.52127]
[1778923287072,82.1,77999.07,0.0,0.99551,0.0,0.52127]
[1778923287595,82.1,77997.87,0.0,0.9955,0.0,0.52176]
[1778923290616,82.1,77994.58,0.0,0.99549,0.0,0.52312]
[1778923293637,82.1,77999.62,0.0,0.99552,0.0,0.51956]
[1778923294644,82.1,78006.09,0.0,0.99555,0.0,0.51691]
[1778923297665,82.1,78003.85,0.0,0.99554,0.0,0.51783]
[1778923298672,82.1,78007.6,0.0,0.99555,0.0,0.5163]
[1778923301693,82.1,78010.3,0.0,0.99557,0.0,0.51519]
[1778923306728,82.1,78009.59,0.0,0.99556,0.0,0.51548]
[1778923309749,82.1,78007.07,0.0,0.99555,0.0,0.51651]
[1778923312564,82.1,78007.05,0.0,0.99555,0.0,0.51652]
[1778923312628,82.1,78008.12,0.0,0.99556,0.0,0.51608]
[1778923315791,82.1,78010.56,0.0,0.99557,0.0,0.51509]
[1778923317805,82.1,78008.78,0.0,0.99556,0.0,0.51581]
[1778923320570,82.1,78007.54,0.0,0.99555,0.0,0.51632]
[1778923320653,82.1,78001.38,0.0,0.99553,0.0,0.51884]
[1778923321835,82.1,77978.36,0.0,0.99544,0.0,0.52835]
[1778923323850,82.1,77977.61,0.0,0.99543,0.0,0.52867]
[1778923324859,82.1,77965.53,0.0,0.99538,0.0,0.53372]
[1778923325865,82.1,77948.7,0.0,0.99531,0.0,0.54083]
[1778923326872,82.1,77944.73,0.0,0.9953,0.0,0.54252]
[1778923328318,82.1,77944.73,0.0,0.9953,0.0,0.54252]
[1778923328419,82.1,77944.73,0.0,0.9953,0.0,0.54252]
[1778923328444,82.1,77940.89,0.0,0.99528,0.0,0.54416]
[1778923328896,82.1,77932.57,0.0,0.99524,0.0,0.54773]
[1778923329903,82.1,77916.84,0.0,0.99518,0.0,0.55452]
[1778923330910,82.1,77911.8,0.0,0.99516,0.0,0.55671]
[1778923331917,82.1,77921.18,0.0,0.9952,0.0,0.55264]
[1778923333061,82.1,77921.18,0.0,0.9952,0.0,0.55264]
[1778923333122,82.1,77927.95,0.0,0.99523,0.0,0.54971]
[1778923334649,82.1,77927.95,0.0,0.99523,0.0,0.54971]
[1778923334675,82.1,77929.84,0.0,0.99523,0.0,0.5489]
[1778923335089,82.1,77929.84,0.0,0.99523,0.0,0.5489]
[1778923335135,82.1,77947.19,0.0,0.99531,0.0,0.54148]
[1778923335945,82.1,77956.97,0.0,0.99535,0.0,0.53733]
[1778923337725,82.1,77956.97,0.0,0.99535,0.0,0.53733]
[1778923336952,82.1,77964.16,0.0,0.99538,0.0,0.5343]
[1778923337959,82.1,77968.15,0.0,0.99539,0.0,0.53262]
[1778923338966,82.1,77979.07,0.0,0.99544,0.0,0.52806]
[1778923339973,82.1,77993.3,0.0,0.9955,0.0,0.52216]
[1778923340980,82.1,77999.55,0.0,0.99552,0.0,0.51959]
[1778923341987,82.1,78002.29,0.0,0.99553,0.0,0.51847]
[1778923342994,82.1,78008.02,0.0,0.99556,0.0,0.51612]
[1778923344137,82.1,78008.02,0.0,0.99556,0.0,0.51612]
[1778923344183,82.1,77993.57,0.0,0.9955,0.0,0.52205]
[1778923345009,82.1,77982.14,0.0,0.99545,0.0,0.52678]
[1778923346015,82.1,77987.07,0.0,0.99547,0.0,0.52474]
[1778923347022,82.1,77993.59,0.0,0.9955,0.0,0.52204]
[1778923347882,82.1,77993.59,0.0,0.9955,0.0,0.52204]
[1778923348030,82.1,77985.58,0.0,0.99547,0.0,0.52535]
[1778923349039,82.1,77983.05,0.0,0.99546,0.0,0.5264]
[1778923350103,82.1,77983.05,0.0,0.99546,0.0,0.5264]
[1778923350159,82.1,77980.9,0.0,0.99545,0.0,0.5273]
[1778923351053,82.1,77975.02,0.0,0.99543,0.0,0.52825]
[1778923352060,82.1,77971.96,0.0,0.99542,0.0,0.52953]
[1778923354074,82.1,77974.9,0.0,0.99543,0.0,0.5283]
[1778923356088,82.1,77972.97,0.0,0.99543,0.0,0.5291]
[1778923357095,82.1,77977.21,0.0,0.99544,0.0,0.52734]
[1778923358103,82.1,77982.08,0.0,0.99546,0.0,0.52531]
[1778923359109,82.1,77984.99,0.0,0.99548,0.0,0.52411]
[1778923360601,82.1,77984.99,0.0,0.99548,0.0,0.52411]
[1778923360645,82.1,77987.04,0.0,0.99548,0.0,0.52326]
[1778923361433,82.1,77987.04,0.0,0.99548,0.0,0.52326]
[1778923362130,82.1,77981.12,0.0,0.99546,0.0,0.52571]
[1778923363137,82.1,77977.21,0.0,0.99544,0.0,0.52734]
[1778923364238,82.1,77977.21,0.0,0.99544,0.0,0.52734]
[1778923364310,82.1,77977.21,0.0,0.99544,0.0,0.52734]
[1778923366158,82.1,77974.07,0.0,0.99543,0.0,0.52864]
[1778923368172,82.1,77982.72,0.0,0.99547,0.0,0.52505]
[1778923368770,82.1,77982.72,0.0,0.99547,0.0,0.52505]
[1778923368814,82.1,77982.72,0.0,0.99547,0.0,0.52505]
[1778923369179,82.1,77987.02,0.0,0.99548,0.0,0.52327]
[1778923370186,82.1,77982.5,0.0,0.99547,0.0,0.52514]
[1778923371193,82.1,77985.23,0.0,0.99548,0.0,0.52401]
[1778923372200,82.1,77993.17,0.0,0.99551,0.0,0.52073]
[1778923373207,82.1,77995.18,0.0,0.99552,0.0,0.51991]
[1778923374021,82.1,77995.18,0.0,0.99552,0.0,0.51991]
[1778923374060,82.1,77995.18,0.0,0.99552,0.0,0.51991]
[1778923375222,82.1,77992.09,0.0,0.9955,0.0,0.52118]
[1778923377948,82.1,77991.19,0.0,0.9955,0.0,0.52155]
[1778923378059,82.1,77991.19,0.0,0.9955,0.0,0.52155]
[1778923378243,82.1,77990.85,0.0,0.9955,0.0,0.52169]
[1778923379250,82.1,77986.32,0.0,0.99548,0.0,0.52356]
[1778923381264,82.1,77978.19,0.0,0.99545,0.0,0.52693]
[1778923382271,82.1,77974.01,0.0,0.99543,0.0,0.52867]
[1778923385042,82.1,77973.64,0.0,0.99543,0.0,0.52882]
[1778923385063,82.1,77973.64,0.0,0.99543,0.0,0.52882]
[1778923389610,82.1,77974.94,0.0,0.99543,0.0,0.52828]
[1778923389633,82.1,77975.47,0.0,0.99544,0.0,0.52806]
[1778923390327,82.1,77973.51,0.0,0.99543,0.0,0.52888]
[1778923391037,82.1,77973.51,0.0,0.99543,0.0,0.52888]
[1778923391146,82.1,77973.51,0.0,0.99543,0.0,0.52888]
[1778923393348,82.1,77980.75,0.0,0.99546,0.0,0.52587]
[1778923394118,82.1,77980.75,0.0,0.99546,0.0,0.52587]
[1778923394310,82.1,77980.75,0.0,0.99546,0.0,0.52587]
[1778923394702,82.1,77980.75,0.0,0.99546,0.0,0.52587]
[1778923394355,82.1,77982.82,0.0,0.99547,0.0,0.52501]
[1778923394811,82.1,77982.82,0.0,0.99547,0.0,0.52501]
[1778923399390,82.1,77986.23,0.0,0.99548,0.0,0.5236]
[1778923400709,82.1,77986.23,0.0,0.99548,0.0,0.5236]
[1778923400397,82.1,77990.44,0.0,0.9955,0.0,0.52186]
[1778923400808,82.1,77990.44,0.0,0.9955,0.0,0.52186]
[1778923401405,82.1,77992.52,0.0,0.99551,0.0,0.521]
[1778923402412,82.1,77995.33,0.0,0.99552,0.0,0.51985]
[1778923404637,82.1,77997.09,0.0,0.99552,0.0,0.51912]
[1778923404811,82.1,77996.9,0.0,0.99552,0.0,0.5192]
[1778923406440,82.1,78003.52,0.0,0.99555,0.0,0.51649]
[1778923409127,82.1,78003.67,0.0,0.99555,0.0,0.51643]
[1778923409586,82.1,78003.67,0.0,0.99555,0.0,0.51643]
[1778923409640,82.1,78003.67,0.0,0.99555,0.0,0.51643]
[1778923409693,82.1,78003.23,0.0,0.99555,0.0,0.51661]
[1778923409809,82.1,78003.23,0.0,0.99555,0.0,0.51661]
[1778923411497,82.1,78003.41,0.0,0.99555,0.0,0.51654]
[1778923411559,82.1,78003.41,0.0,0.99555,0.0,0.51654]
[1778923411660,82.1,78006.04,0.0,0.99557,0.0,0.51399]
[1778923412483,82.1,78019.78,0.0,0.99563,0.0,0.50843]
[1778923413489,82.1,78037.0,0.0,0.99569,0.0,0.50153]
[1778923414496,82.1,78040.07,0.0,0.99571,0.0,0.5003]
[1778923415503,82.1,78051.65,0.0,0.99575,0.0,0.49572]
[1778923416510,82.1,78054.88,0.0,0.99576,0.0,0.49444]
[1778923419532,82.1,78049.57,0.0,0.99574,0.0,0.49654]
[1778923420539,82.1,78051.93,0.0,0.99575,0.0,0.49561]
[1778923425575,82.1,78056.44,0.0,0.99577,0.0,0.49383]
[1778923427589,82.1,78058.19,0.0,0.99578,0.0,0.49314]
[1778923428771,82.1,78058.19,0.0,0.99578,0.0,0.49314]
[1778923428815,82.1,78058.19,0.0,0.99578,0.0,0.49314]
[1778923430610,82.1,78065.69,0.0,0.9958,0.0,0.49021]
[1778923431617,82.1,78071.78,0.0,0.99583,0.0,0.48783]
[1778923433900,82.1,78072.05,0.0,0.99583,0.0,0.48773]
[1778923434060,82.1,78072.05,0.0,0.99583,0.0,0.48773]
[1778923434638,82.1,78071.37,0.0,0.99583,0.0,0.48799]
[1778923435548,82.1,78071.37,0.0,0.99583,0.0,0.48799]
[1778923435560,82.1,78071.37,0.0,0.99583,0.0,0.48799]
[1778923435645,82.1,78074.48,0.0,0.99584,0.0,0.48678]
[1778923437659,82.1,78077.15,0.0,0.99585,0.0,0.48575]
[1778923438666,82.1,78080.41,0.0,0.99586,0.0,0.48449]
[1778923440680,82.1,78082.68,0.0,0.99587,0.0,0.48361]
[1778923441204,82.1,78082.68,0.0,0.99587,0.0,0.48361]
[1778923441312,82.1,78082.68,0.0,0.99587,0.0,0.48361]
[1778923441689,82.1,78077.19,0.0,0.99585,0.0,0.48573]
[1778923442711,82.1,78070.83,0.0,0.99582,0.0,0.4882]
[1778923443702,82.1,78067.82,0.0,0.99581,0.0,0.48937]
[1778923445716,82.1,78055.9,0.0,0.99577,0.0,0.49404]
[1778923446728,82.1,78056.35,0.0,0.99577,0.0,0.49387]
[1778923447693,82.1,78056.35,0.0,0.99577,0.0,0.49387]
[1778923447811,82.1,78056.35,0.0,0.99577,0.0,0.49387]
[1778923448744,82.1,78043.45,0.0,0.99572,0.0,0.49896]
[1778923449752,82.1,78038.94,0.0,0.9957,0.0,0.50075]
[1778923450759,82.1,78030.0,0.0,0.99567,0.0,0.50432]
[1778923451766,82.1,78023.99,0.0,0.99564,0.0,0.50673]
[1778923453780,82.1,78018.99,0.0,0.99562,0.0,0.50875]
[1778923455794,82.1,78014.96,0.0,0.99561,0.0,0.51037]
[1778923456805,82.1,78007.11,0.0,0.99558,0.0,0.51356]
[1778923457808,82.1,77999.93,0.0,0.99555,0.0,0.51649]
[1778923459822,82.1,78005.38,0.0,0.99557,0.0,0.51426]
[1778923460829,82.1,78011.8,0.0,0.9956,0.0,0.51165]
[1778923461735,82.1,78011.8,0.0,0.9956,0.0,0.51165]
[1778923461808,82.1,78011.8,0.0,0.9956,0.0,0.51165]
[1778923461836,82.1,78012.63,0.0,0.9956,0.0,0.51132]
[1778923462843,82.1,78009.94,0.0,0.99559,0.0,0.51241]
[1778923463670,82.1,78009.94,0.0,0.99559,0.0,0.51241]
[1778923463809,82.1,78009.94,0.0,0.99559,0.0,0.51241]
[1778923463850,82.1,78011.92,0.0,0.9956,0.0,0.5116]
[1778923468887,82.1,78011.05,0.0,0.99559,0.0,0.51196]
[1778923469894,82.1,78008.69,0.0,0.99558,0.0,0.51292]
[1778923471134,82.1,78008.69,0.0,0.99558,0.0,0.51292]
[1778923471310,82.1,78008.69,0.0,0.99558,0.0,0.51292]
[1778923471393,82.1,78006.73,0.0,0.99559,0.0,0.51225]
[1778923471909,82.1,78009.2,0.0,0.9956,0.0,0.51124]
[1778923473121,82.1,78009.2,0.0,0.9956,0.0,0.51124]
[1778923473311,82.1,78009.2,0.0,0.9956,0.0,0.51124]
[1778923475808,82.1,78011.97,0.0,0.99561,0.0,0.51012]
[1778923475838,82.1,78005.68,0.0,0.99558,0.0,0.51267]
[1778923476060,82.1,78005.68,0.0,0.99558,0.0,0.51267]
[1778923476069,82.1,78005.68,0.0,0.99558,0.0,0.51267]
[1778923476307,82.1,78005.68,0.0,0.99558,0.0,0.51267]
[1778923476409,82.1,77999.55,0.0,0.99556,0.0,0.51517]
[1778923481980,82.1,77998.93,0.0,0.99556,0.0,0.51542]
[1778923483239,82.1,77998.93,0.0,0.99556,0.0,0.51542]
[1778923483312,82.1,77998.93,0.0,0.99556,0.0,0.51542]
[1778923483338,82.1,78003.53,0.0,0.99558,0.0,0.51355]
[1778923488220,82.1,78003.86,0.0,0.99558,0.0,0.51341]
[1778923488314,82.1,78003.86,0.0,0.99558,0.0,0.51341]
[1778923489409,82.1,78003.85,0.0,0.99558,0.0,0.51342]
[1778923489558,82.1,78003.85,0.0,0.99558,0.0,0.51342]
[1778923489659,82.1,78002.05,0.0,0.99557,0.0,0.51415]
[1778923490036,82.1,77999.93,0.0,0.99556,0.0,0.51501]
[1778923492050,82.1,78003.77,0.0,0.99558,0.0,0.51345]
[1778923493595,82.1,78003.77,0.0,0.99558,0.0,0.51345]
[1778923493810,82.1,78003.77,0.0,0.99558,0.0,0.51345]
[1778923496719,82.1,78004.31,0.0,0.99558,0.0,0.51323]
[1778923496809,82.1,78004.31,0.0,0.99558,0.0,0.51323]
[1778923496820,82.1,78014.8,0.0,0.99562,0.0,0.50898]
[1778923497085,82.1,78013.28,0.0,0.99561,0.0,0.50959]
[1778923498092,82.1,78007.39,0.0,0.99559,0.0,0.51198]
[1778923499336,82.1,78007.39,0.0,0.99559,0.0,0.51198]
[1778923499564,82.1,78007.39,0.0,0.99559,0.0,0.51198]
[1778923499566,82.1,78005.15,0.0,0.99558,0.0,0.51289]
[1778923500109,82.1,78007.97,0.0,0.99559,0.0,0.51174]
[1778923503685,82.1,78006.7,0.0,0.99559,0.0,0.51226]
[1778923503813,82.1,78006.7,0.0,0.99559,0.0,0.51226]
[1778923503885,82.1,78009.71,0.0,0.9956,0.0,0.51104]
[1778923504138,82.1,78009.71,0.0,0.9956,0.0,0.51104]
[1778923504310,82.1,78009.71,0.0,0.9956,0.0,0.51104]
[1778923504409,82.1,78010.43,0.0,0.9956,0.0,0.51075]
[1778923510179,82.1,78013.05,0.0,0.99561,0.0,0.50969]
[1778923511186,82.1,78008.26,0.0,0.99559,0.0,0.51163]
[1778923512193,82.1,78010.52,0.0,0.9956,0.0,0.51071]
[1778923513066,82.1,78010.52,0.0,0.9956,0.0,0.51071]
[1778923513316,82.1,78010.52,0.0,0.9956,0.0,0.51071]
[1778923513333,82.1,78013.8,0.0,0.99562,0.0,0.50938]
[1778923514207,82.1,78012.09,0.0,0.99561,0.0,0.51007]
[1778923515214,82.1,78010.65,0.0,0.9956,0.0,0.51066]
[1778923519242,82.1,78013.29,0.0,0.99561,0.0,0.50959]
[1778923520644,82.1,78013.29,0.0,0.99561,0.0,0.50959]
[1778923520808,82.1,78013.29,0.0,0.99561,0.0,0.50959]
[1778923520902,82.1,78018.74,0.0,0.99564,0.0,0.50739]
[1778923521256,82.1,78025.32,0.0,0.99566,0.0,0.50475]
[1778923522263,82.1,78028.14,0.0,0.99567,0.0,0.50362]
[1778923523256,82.1,78028.14,0.0,0.99567,0.0,0.50362]
[1778923523312,82.1,78028.14,0.0,0.99567,0.0,0.50362]
[1778923524277,82.1,78030.32,0.0,0.99568,0.0,0.50275]
[1778923526291,82.1,78025.26,0.0,0.99566,0.0,0.50477]
[1778923527080,82.1,78025.26,0.0,0.99566,0.0,0.50477]
[1778923527308,82.1,78025.26,0.0,0.99566,0.0,0.50477]
[1778923527409,82.1,78028.55,0.0,0.99567,0.0,0.50345]
[1778923528305,82.1,78030.63,0.0,0.99568,0.0,0.50262]
[1778923529043,82.1,78030.63,0.0,0.99568,0.0,0.50262]
[1778923529064,82.1,78030.63,0.0,0.99568,0.0,0.50262]
[1778923530319,82.1,78034.21,0.0,0.9957,0.0,0.5012]
[1778923531326,82.1,78039.59,0.0,0.99573,0.0,0.49762]
[1778923534075,82.1,78039.68,0.0,0.99573,0.0,0.49759]
[1778923534309,82.1,78039.68,0.0,0.99573,0.0,0.49759]
[1778923534347,82.1,78036.38,0.0,0.99572,0.0,0.49889]
[1778923535354,82.1,78034.5,0.0,0.99571,0.0,0.49964]
[1778923536294,82.1,78034.5,0.0,0.99571,0.0,0.49964]
[1778923536314,82.1,78034.5,0.0,0.99571,0.0,0.49964]
[1778923536361,82.1,78036.03,0.0,0.99572,0.0,0.49903]
[1778923537368,82.1,78038.67,0.0,0.99573,0.0,0.49799]
[1778923538060,82.1,78038.67,0.0,0.99573,0.0,0.49799]
[1778923538375,82.1,78041.12,0.0,0.99573,0.0,0.49702]
[1778923539382,82.1,78047.33,0.0,0.99576,0.0,0.49456]
[1778923540390,82.1,78051.7,0.0,0.99578,0.0,0.49284]
[1778923541396,82.1,78057.65,0.0,0.9958,0.0,0.49051]
[1778923542403,82.1,78066.93,0.0,0.99583,0.0,0.48689]
[1778923543410,82.1,78070.73,0.0,0.99585,0.0,0.48542]
[1778923545424,82.1,78072.24,0.0,0.99585,0.0,0.48483]
[1778923547438,82.1,78081.42,0.0,0.99589,0.0,0.48129]
[1778923548445,82.1,78080.15,0.0,0.99588,0.0,0.48178]
[1778923549452,82.1,78078.24,0.0,0.99588,0.0,0.48252]
[1778923551266,82.1,78077.33,0.0,0.99587,0.0,0.48287]
[1778923551312,82.1,78077.33,0.0,0.99587,0.0,0.48287]
[1778923552450,82.1,78077.26,0.0,0.99587,0.0,0.48289]
[1778923552473,82.1,78062.54,0.0,0.99582,0.0,0.4886]
[1778923553480,82.1,78053.38,0.0,0.99578,0.0,0.49219]
[1778923554490,82.1,78038.48,0.0,0.99572,0.0,0.49806]
[1778923555497,82.1,78027.8,0.0,0.99568,0.0,0.50231]
[1778923556077,82.1,78027.8,0.0,0.99568,0.0,0.50231]
[1778923556504,82.1,78030.52,0.0,0.99569,0.0,0.50122]
[1778923557511,82.1,78031.71,0.0,0.9957,0.0,0.50075]
[1778923559525,82.1,78034.57,0.0,0.99571,0.0,0.49961]
[1778923560532,82.1,78039.2,0.0,0.99573,0.0,0.49778]
[1778923561291,82.1,78039.2,0.0,0.99573,0.0,0.49778]
[1778923561539,82.1,78040.55,0.0,0.99573,0.0,0.49724]
[1778923562546,82.1,78039.09,0.0,0.99573,0.0,0.49782]
[1778923563553,82.1,78036.37,0.0,0.99572,0.0,0.4989]
[1778923564573,82.1,78033.64,0.0,0.99571,0.0,0.49998]
[1778923565148,82.1,78033.64,0.0,0.99571,0.0,0.49998]
[1778923565576,82.1,78031.31,0.0,0.9957,0.0,0.50091]
[1778923566586,82.1,78033.26,0.0,0.9957,0.0,0.50013]
[1778923567593,82.1,78031.13,0.0,0.9957,0.0,0.50098]
[1778923569607,82.1,78036.14,0.0,0.99572,0.0,0.49899]
[1778923570634,82.1,78041.61,0.0,0.99574,0.0,0.49682]
[1778923571642,82.1,78050.87,0.0,0.99577,0.0,0.49317]
[1778923572413,82.1,78050.87,0.0,0.99577,0.0,0.49317]
[1778923572559,82.1,78050.87,0.0,0.99577,0.0,0.49317]
[1778923572646,82.1,78052.2,0.0,0.99578,0.0,0.49265]
[1778923574660,82.1,78062.77,0.0,0.99582,0.0,0.48851]
[1778923575667,82.1,78068.81,0.0,0.99584,0.0,0.48616]
[1778923576674,82.1,78071.17,0.0,0.99585,0.0,0.48525]
[1778923577681,82.1,78074.63,0.0,0.99586,0.0,0.48391]
[1778923579695,82.1,78077.52,0.0,0.99587,0.0,0.48279]
[1778923580702,82.1,78075.36,0.0,0.99586,0.0,0.48363]
[1778923583723,82.1,78073.55,0.0,0.99586,0.0,0.48433]
[1778923584730,82.1,78060.55,0.0,0.99581,0.0,0.48938]
[1778923585737,82.1,78056.61,0.0,0.99579,0.0,0.49092]
[1778923590772,82.1,78053.89,0.0,0.99578,0.0,0.49199]
[1778923591842,82.1,78053.89,0.0,0.99578,0.0,0.49199]
[1778923591910,82.1,78050.43,0.0,0.99578,0.0,0.49192]
[1778923592060,82.1,78050.43,0.0,0.99578,0.0,0.49192]
[1778923594800,82.1,78045.55,0.0,0.99576,0.0,0.49384]
[1778923597283,82.1,78045.23,0.0,0.99576,0.0,0.49396]
[1778923597310,82.1,78045.23,0.0,0.99576,0.0,0.49396]
[1778923598819,82.1,78045.26,0.0,0.99576,0.0,0.49395]
[1778923598908,82.1,78048.33,0.0,0.99577,0.0,0.49274]
[1778923599061,82.1,78048.33,0.0,0.99577,0.0,0.49274]
[1778923599835,82.1,78048.86,0.0,0.99578,0.0,0.49254]
[1778923602856,82.1,78050.18,0.0,0.99578,0.0,0.49202]
[1778923603747,82.1,78050.18,0.0,0.99578,0.0,0.49202]
[1778923603811,82.1,78050.18,0.0,0.99578,0.0,0.49202]
[1778923603863,82.1,78048.56,0.0,0.99578,0.0,0.49265]
[1778923605877,82.1,78046.91,0.0,0.99577,0.0,0.4933]
[1778923606884,82.1,78044.98,0.0,0.99576,0.0,0.49406]
[1778923607715,82.1,78044.98,0.0,0.99576,0.0,0.49406]
[1778923607815,82.1,78044.98,0.0,0.99576,0.0,0.49406]
[1778923612926,82.1,78045.01,0.0,0.99576,0.0,0.49405]
[1778923617425,82.1,78044.2,0.0,0.99576,0.0,0.49437]
[1778923617560,82.1,78044.2,0.0,0.99576,0.0,0.49437]
[1778923617961,82.1,78042.78,0.0,0.99575,0.0,0.49493]
[1778923619230,82.1,78043.0,0.0,0.99575,0.0,0.49484]
[1778923619312,82.1,78043.0,0.0,0.99575,0.0,0.49484]
[1778923619975,82.1,78045.33,0.0,0.99576,0.0,0.49392]
[1778923620982,82.1,78046.79,0.0,0.99577,0.0,0.49335]
[1778923622996,82.1,78049.08,0.0,0.99578,0.0,0.49245]
[1778923624736,82.1,78049.65,0.0,0.99578,0.0,0.49223]
[1778923625011,82.1,78045.5,0.0,0.99576,0.0,0.49386]
[1778923626667,82.1,78045.16,0.0,0.99576,0.0,0.49399]
[1778923626809,82.1,78045.16,0.0,0.99576,0.0,0.49399]
[1778923629040,82.1,78046.58,0.0,0.99577,0.0,0.49343]
[1778923630046,82.1,78049.17,0.0,0.99578,0.0,0.49241]
[1778923631301,82.1,78049.17,0.0,0.99578,0.0,0.49241]
[1778923631315,82.1,78046.38,0.0,0.99577,0.0,0.49351]
[1778923632688,82.1,78046.38,0.0,0.99577,0.0,0.49351]
[1778923632811,82.1,78046.38,0.0,0.99577,0.0,0.49351]
[1778923632903,82.1,78035.96,0.0,0.99573,0.0,0.49762]
[1778923633067,82.1,78033.0,0.0,0.99572,0.0,0.4988]
[1778923634074,82.1,78032.05,0.0,0.99571,0.0,0.49917]
[1778923635081,82.1,78029.6,0.0,0.9957,0.0,0.50015]
[1778923636088,82.1,78037.13,0.0,0.99573,0.0,0.49716]
[1778923638335,82.1,78036.9,0.0,0.99573,0.0,0.49725]
[1778923638566,82.1,78036.9,0.0,0.99573,0.0,0.49725]
[1778923638663,82.1,78032.7,0.0,0.99571,0.0,0.49892]
[1778923641311,82.1,78033.51,0.0,0.99572,0.0,0.4986]
[1778923641799,82.1,78038.1,0.0,0.99574,0.0,0.49678]
[1778923642446,82.1,78038.1,0.0,0.99574,0.0,0.49678]
[1778923642559,82.1,78038.1,0.0,0.99574,0.0,0.49678]
[1778923642660,82.1,78041.84,0.0,0.99575,0.0,0.4953]
[1778923644144,82.1,78044.28,0.0,0.99576,0.0,0.49434]
[1778923649179,82.1,78045.82,0.0,0.99576,0.0,0.49373]
[1778923651742,82.1,78045.61,0.0,0.99576,0.0,0.49381]
[1778923651811,82.1,78045.61,0.0,0.99576,0.0,0.49381]
[1778923651834,82.1,78045.17,0.0,0.99577,0.0,0.49256]
[1778923653207,82.1,78056.82,0.0,0.99582,0.0,0.488]
[1778923655221,82.1,78059.86,0.0,0.99583,0.0,0.48682]
[1778923656212,82.1,78059.86,0.0,0.99583,0.0,0.48682]
[1778923656310,82.1,78059.86,0.0,0.99583,0.0,0.48682]
[1778923658293,82.1,78060.15,0.0,0.99583,0.0,0.48671]
[1778923658311,82.1,78060.15,0.0,0.99583,0.0,0.48671]
[1778923658389,82.1,78060.4,0.0,0.99583,0.0,0.48661]
[1778923662271,82.1,78057.67,0.0,0.99582,0.0,0.48767]
[1778923663277,82.1,78055.24,0.0,0.99581,0.0,0.48862]
[1778923665035,82.1,78055.24,0.0,0.99581,0.0,0.48862]
[1778923665061,82.1,78055.24,0.0,0.99581,0.0,0.48862]
[1778923673347,82.1,78051.05,0.0,0.9958,0.0,0.49025]
[1778923674763,82.1,78051.05,0.0,0.9958,0.0,0.49025]
[1778923674810,82.1,78051.05,0.0,0.9958,0.0,0.49025]
[1778923677300,82.1,78051.08,0.0,0.9958,0.0,0.49024]
[1778923677313,82.1,78051.08,0.0,0.9958,0.0,0.49024]
[1778923677401,82.1,78051.08,0.0,0.9958,0.0,0.49024]
[1778923681403,82.1,78044.65,0.0,0.99577,0.0,0.49276]
[1778923682615,82.1,78044.65,0.0,0.99577,0.0,0.49276]
[1778923682809,82.1,78044.65,0.0,0.99577,0.0,0.49276]
[1778923682837,82.1,78042.28,0.0,0.99576,0.0,0.4937]
[1778923688666,82.1,78041.79,0.0,0.99576,0.0,0.49389]
[1778923688809,82.1,78041.79,0.0,0.99576,0.0,0.49389]
[1778923688819,82.1,78041.17,0.0,0.99576,0.0,0.49413]
[1778923693021,82.1,78041.66,0.0,0.99576,0.0,0.49394]
[1778923693064,82.1,78041.66,0.0,0.99576,0.0,0.49394]
[1778923699530,82.1,78034.82,0.0,0.99573,0.0,0.49664]
[1778923700627,82.1,78034.82,0.0,0.99573,0.0,0.49664]
[1778923700811,82.1,78034.82,0.0,0.99573,0.0,0.49664]
[1778923704159,82.1,78035.3,0.0,0.99574,0.0,0.49645]
[1778923704315,82.1,78035.3,0.0,0.99574,0.0,0.49645]
[1778923704565,82.1,78035.61,0.0,0.99574,0.0,0.49633]
[1778923705996,82.1,78035.61,0.0,0.99574,0.0,0.49633]
[1778923706059,82.1,78035.61,0.0,0.99574,0.0,0.49633]
[1778923707587,82.1,78040.23,0.0,0.99576,0.0,0.4945]
[1778923709751,82.1,78040.67,0.0,0.99576,0.0,0.49433]
[1778923709808,82.1,78040.67,0.0,0.99576,0.0,0.49433]
[1778923709899,82.1,78034.75,0.0,0.99573,0.0,0.49667]
[1778923710607,82.1,78028.63,0.0,0.99571,0.0,0.49909]
[1778923711614,82.1,78029.05,0.0,0.99572,0.0,0.49749]
[1778923712490,82.1,78029.05,0.0,0.99572,0.0,0.49749]
[1778923712562,82.1,78029.05,0.0,0.99572,0.0,0.49749]
[1778923712621,82.1,78026.23,0.0,0.99571,0.0,0.49861]
[1778923713628,82.1,78022.54,0.0,0.9957,0.0,0.50008]
[1778923714126,82.1,78022.54,0.0,0.9957,0.0,0.50008]
[1778923714311,82.1,78022.54,0.0,0.9957,0.0,0.50008]
[1778923715642,82.1,78019.21,0.0,0.99569,0.0,0.5014]
[1778923717656,82.1,78010.93,0.0,0.99565,0.0,0.50472]
[1778923718665,82.1,77999.53,0.0,0.99561,0.0,0.50931]
[1778923719670,82.1,77991.33,0.0,0.99558,0.0,0.51264]
[1778923721684,82.1,77987.29,0.0,0.99556,0.0,0.51428]
[1778923723698,82.1,77983.31,0.0,0.99554,0.0,0.51591]
[1778923724705,82.1,77976.03,0.0,0.99551,0.0,0.51889]
[1778923725712,82.1,77969.98,0.0,0.99549,0.0,0.52139]
[1778923726719,82.1,77979.18,0.0,0.99553,0.0,0.5176]
[1778923727726,82.1,77982.42,0.0,0.99554,0.0,0.51627]
[1778923729472,82.1,77983.39,0.0,0.99554,0.0,0.51588]
[1778923729563,82.1,77983.39,0.0,0.99554,0.0,0.51588]
[1778923729740,82.1,77987.09,0.0,0.99556,0.0,0.51436]
[1778923734244,82.1,77986.12,0.0,0.99555,0.0,0.51476]
[1778923734320,82.1,77986.12,0.0,0.99555,0.0,0.51476]
[1778923734775,82.1,77986.48,0.0,0.99556,0.0,0.51461]
[1778923735827,82.1,77986.48,0.0,0.99556,0.0,0.51461]
[1778923736059,82.1,77986.48,0.0,0.99556,0.0,0.51461]
[1778923736078,82.1,77988.95,0.0,0.99557,0.0,0.51361]
[1778923741824,82.1,77989.43,0.0,0.99557,0.0,0.51341]
[1778923746859,82.1,77999.49,0.0,0.99561,0.0,0.50933]
[1778923748128,82.1,77999.49,0.0,0.99561,0.0,0.50933]
[1778923747866,82.1,77999.58,0.0,0.99561,0.0,0.50929]
[1778923748307,82.1,77999.58,0.0,0.99561,0.0,0.50929]
[1778923752319,82.1,77998.56,0.0,0.9956,0.0,0.5097]
[1778923752901,82.1,77994.55,0.0,0.99559,0.0,0.51133]
[1778923753908,82.1,77989.22,0.0,0.99557,0.0,0.5135]
[1778923754915,82.1,77991.27,0.0,0.99558,0.0,0.51266]
[1778923756884,82.1,77992.98,0.0,0.99558,0.0,0.51197]
[1778923757057,82.1,77992.98,0.0,0.99558,0.0,0.51197]
[1778923757116,82.1,77992.83,0.0,0.99558,0.0,0.51203]
[1778923760958,82.1,77997.35,0.0,0.9956,0.0,0.51019]
[1778923765993,82.1,78000.1,0.0,0.99561,0.0,0.50908]
[1778923771028,82.1,78000.09,0.0,0.99562,0.0,0.50762]
[1778923776066,82.1,78006.28,0.0,0.99565,0.0,0.50513]
[1778923777073,82.1,78003.07,0.0,0.99563,0.0,0.50642]
[1778923777314,82.1,78003.07,0.0,0.99563,0.0,0.50642]
[1778923781101,82.1,77999.46,0.0,0.99562,0.0,0.50788]
[1778923782637,82.1,77999.53,0.0,0.99562,0.0,0.50785]
[1778923782812,82.1,77999.53,0.0,0.99562,0.0,0.50785]
[1778923783115,82.1,78000.92,0.0,0.99563,0.0,0.50729]
[1778923787143,82.1,78003.03,0.0,0.99563,0.0,0.50644]
[1778923788150,82.1,78006.48,0.0,0.99565,0.0,0.50505]
[1778923789157,82.1,78009.84,0.0,0.99566,0.0,0.5037]
[1778923789313,82.1,78009.84,0.0,0.99566,0.0,0.5037]
[1778923791278,82.1,78010.35,0.0,0.99566,0.0,0.5035]
[1778923791312,82.1,78010.35,0.0,0.99566,0.0,0.5035]
[1778923792178,82.1,78014.37,0.0,0.99568,0.0,0.50189]
[1778923793185,82.1,78019.36,0.0,0.9957,0.0,0.4999]
[1778923797057,82.1,78020.72,0.0,0.9957,0.0,0.49936]
[1778923797309,82.1,78020.36,0.0,0.9957,0.0,0.4995]
[1778923802248,82.1,78022.39,0.0,0.99571,0.0,0.49869]
[1778923804262,82.1,78025.88,0.0,0.99572,0.0,0.49731]
[1778923807212,82.1,78026.03,0.0,0.99572,0.0,0.49725]
[1778923807313,82.1,78026.03,0.0,0.99572,0.0,0.49725]
[1778923807414,82.1,78025.41,0.0,0.99572,0.0,0.4975]
[1778923808546,82.1,78025.41,0.0,0.99572,0.0,0.4975]
[1778923808560,82.1,78025.41,0.0,0.99572,0.0,0.4975]
[1778923811311,82.1,78019.39,0.0,0.9957,0.0,0.49989]
[1778923812318,82.1,78025.08,0.0,0.99572,0.0,0.49763]
[1778923813325,82.1,78037.38,0.0,0.99577,0.0,0.49277]
[1778923814332,82.1,78038.71,0.0,0.99577,0.0,0.49225]
[1778923816346,82.1,78036.68,0.0,0.99577,0.0,0.49304]
[1778923817451,82.1,78036.68,0.0,0.99577,0.0,0.49304]
[1778923817569,82.1,78036.68,0.0,0.99577,0.0,0.49304]
[1778923817666,82.1,78036.06,0.0,0.99576,0.0,0.49329]
[1778923818240,82.1,78036.06,0.0,0.99576,0.0,0.49329]
[1778923818308,82.1,78036.06,0.0,0.99576,0.0,0.49329]
[1778923823395,82.1,78036.99,0.0,0.99577,0.0,0.49292]
[1778923825409,82.1,78034.16,0.0,0.99576,0.0,0.49404]
[1778923828666,82.1,78035.08,0.0,0.99576,0.0,0.49367]
[1778923828820,82.1,78035.08,0.0,0.99576,0.0,0.49367]
[1778923828846,82.1,78036.5,0.0,0.99576,0.0,0.49311]
[1778923829506,82.1,78036.5,0.0,0.99576,0.0,0.49311]
[1778923829560,82.1,78036.5,0.0,0.99576,0.0,0.49311]
[1778923831451,82.1,78034.44,0.0,0.99577,0.0,0.4925]
[1778923833596,82.1,78033.64,0.0,0.99577,0.0,0.49281]
[1778923833811,82.1,78033.64,0.0,0.99577,0.0,0.49281]
[1778923833957,82.1,78033.64,0.0,0.99577,0.0,0.49281]
[1778923834062,82.1,78033.64,0.0,0.99577,0.0,0.49281]
[1778923834160,82.1,78032.82,0.0,0.99576,0.0,0.49313]
[1778923839507,82.1,78032.62,0.0,0.99576,0.0,0.49321]
[1778923841521,82.1,78027.74,0.0,0.99574,0.0,0.49514]
[1778923842532,82.1,78024.95,0.0,0.99573,0.0,0.49624]
[1778923843538,82.1,78022.6,0.0,0.99572,0.0,0.49717]
[1778923844687,82.1,78022.6,0.0,0.99572,0.0,0.49717]
[1778923844811,82.1,78022.6,0.0,0.99572,0.0,0.49717]
[1778923844893,82.1,78022.9,0.0,0.99572,0.0,0.49705]
[1778923845429,82.1,78022.9,0.0,0.99572,0.0,0.49705]
[1778923845560,82.1,78022.9,0.0,0.99572,0.0,0.49705]
[1778923847566,82.1,78018.45,0.0,0.99571,0.0,0.49882]
[1778923849826,82.1,78017.44,0.0,0.9957,0.0,0.49922]
[1778923850068,82.1,78017.44,0.0,0.9957,0.0,0.49922]
[1778923850083,82.1,78017.76,0.0,0.9957,0.0,0.49909]
[1778923854615,82.1,78020.45,0.0,0.99571,0.0,0.49802]
[1778923855700,82.1,78020.45,0.0,0.99571,0.0,0.49802]
[1778923855808,82.1,78020.45,0.0,0.99571,0.0,0.49802]
[1778923856629,82.1,78017.04,0.0,0.9957,0.0,0.49938]
[1778923859651,82.1,78011.69,0.0,0.99568,0.0,0.50151]
[1778923860658,82.1,78004.06,0.0,0.99565,0.0,0.50457]
[1778923861668,82.1,78010.47,0.0,0.99568,0.0,0.502]
[1778923862676,82.1,78012.41,0.0,0.99568,0.0,0.50123]
[1778923864704,82.1,78014.17,0.0,0.99569,0.0,0.50052]
[1778923864809,82.1,78014.17,0.0,0.99569,0.0,0.50052]
[1778923864918,82.1,78015.63,0.0,0.9957,0.0,0.49994]
[1778923865460,82.1,78015.63,0.0,0.9957,0.0,0.49994]
[1778923865561,82.1,78015.63,0.0,0.9957,0.0,0.49994]
[1778923871760,82.1,78018.04,0.0,0.99571,0.0,0.49898]
[1778923872763,82.1,78019.95,0.0,0.99571,0.0,0.49822]
[1778923874402,82.1,78018.82,0.0,0.99571,0.0,0.49867]
[1778923874571,82.1,78018.82,0.0,0.99571,0.0,0.49867]
[1778923874903,82.1,78018.82,0.0,0.99571,0.0,0.49867]
[1778923875059,82.1,78018.82,0.0,0.99571,0.0,0.49867]
[1778923875159,82.1,78019.21,0.0,0.99571,0.0,0.49852]
[1778923876791,82.1,78016.56,0.0,0.9957,0.0,0.49957]
[1778923880819,82.1,78019.54,0.0,0.99571,0.0,0.49839]
[1778923886248,82.1,78019.54,0.0,0.99571,0.0,0.49839]
[1778923886313,82.1,78019.44,0.0,0.99571,0.0,0.49843]
[1778923886844,82.1,78019.44,0.0,0.99571,0.0,0.49843]
[1778923887066,82.1,78019.44,0.0,0.99571,0.0,0.49843]
[1778923887112,82.1,78019.71,0.0,0.99571,0.0,0.49832]
[1778923888875,82.1,78022.2,0.0,0.99572,0.0,0.49733]
[1778923894255,82.1,78023.24,0.0,0.99574,0.0,0.49548]
[1778923894311,82.1,78023.98,0.0,0.99574,0.0,0.49519]
[1778923894587,82.1,78023.98,0.0,0.99574,0.0,0.49519]
[1778923894810,82.1,78023.98,0.0,0.99574,0.0,0.49519]
[1778923894917,82.1,78024.2,0.0,0.99574,0.0,0.4951]
[1778923899952,82.1,78023.74,0.0,0.99574,0.0,0.49528]
[1778923902973,82.1,78027.94,0.0,0.99576,0.0,0.49363]
[1778923903980,82.1,78038.62,0.0,0.9958,0.0,0.48943]
[1778923904987,82.1,78038.02,0.0,0.99579,0.0,0.48967]
[1778923905994,82.1,78040.44,0.0,0.9958,0.0,0.48872]
[1778923906838,82.1,78040.44,0.0,0.9958,0.0,0.48872]
[1778923907065,82.1,78040.44,0.0,0.9958,0.0,0.48872]
[1778923907165,82.1,78041.2,0.0,0.99581,0.0,0.48842]
[1778923908008,82.1,78044.91,0.0,0.99582,0.0,0.48698]
[1778923909443,82.1,78044.9,0.0,0.99582,0.0,0.48698]
[1778923909564,82.1,78044.9,0.0,0.99582,0.0,0.48698]
[1778923912036,82.1,78047.44,0.0,0.99583,0.0,0.48599]
[1778923916554,82.1,78048.51,0.0,0.99583,0.0,0.48558]
[1778923916811,82.1,78048.51,0.0,0.99583,0.0,0.48558]
[1778923917185,82.1,78048.51,0.0,0.99583,0.0,0.48558]
[1778923917310,82.1,78048.51,0.0,0.99583,0.0,0.48558]
[1778923917205,82.1,78048.7,0.0,0.99584,0.0,0.4855]
[1778923919086,82.1,78052.92,0.0,0.99585,0.0,0.48386]
[1778923921100,82.1,78051.12,0.0,0.99584,0.0,0.48456]
[1778923924121,82.1,78048.8,0.0,0.99584,0.0,0.48546]
[1778923925124,82.1,78048.8,0.0,0.99584,0.0,0.48546]
[1778923925311,82.1,78048.8,0.0,0.99584,0.0,0.48546]
[1778923925268,82.1,78048.07,0.0,0.99583,0.0,0.48575]
[1778923926006,82.1,78048.07,0.0,0.99583,0.0,0.48575]
[1778923926065,82.1,78048.07,0.0,0.99583,0.0,0.48575]
[1778923926159,82.1,78047.93,0.0,0.99583,0.0,0.4858]
[1778923929156,82.1,78050.49,0.0,0.99584,0.0,0.48481]
[1778923934191,82.1,78050.68,0.0,0.99584,0.0,0.48473]
[1778923936205,82.1,78046.77,0.0,0.99583,0.0,0.48625]
[1778923936787,82.1,78046.77,0.0,0.99583,0.0,0.48625]
[1778923936813,82.1,78046.77,0.0,0.99583,0.0,0.48625]
[1778923937213,82.1,78045.28,0.0,0.99582,0.0,0.48683]
[1778923937996,82.1,78045.28,0.0,0.99582,0.0,0.48683]
[1778923938072,82.1,78045.28,0.0,0.99582,0.0,0.48683]
[1778923941240,82.1,78047.22,0.0,0.99583,0.0,0.48608]
[1778923942247,82.1,78050.29,0.0,0.99584,0.0,0.48488]
[1778923943024,82.1,78050.29,0.0,0.99584,0.0,0.48488]
[1778923943062,82.1,78050.29,0.0,0.99584,0.0,0.48488]
[1778923943254,82.1,78050.05,0.0,0.99584,0.0,0.48498]
[1778923944261,82.1,78048.36,0.0,0.99583,0.0,0.48563]
[1778923944607,82.1,78048.36,0.0,0.99583,0.0,0.48563]
[1778923944810,82.1,78048.36,0.0,0.99583,0.0,0.48563]
[1778923945268,82.1,78050.84,0.0,0.99584,0.0,0.48467]
[1778923950303,82.1,78050.56,0.0,0.99584,0.0,0.48478]
[1778923951813,82.1,78052.27,0.0,0.99586,0.0,0.48271]
[1778923952059,82.1,78052.27,0.0,0.99586,0.0,0.48271]
[1778923952318,82.1,78051.71,0.0,0.99586,0.0,0.48292]
[1778923953247,82.1,78051.71,0.0,0.99586,0.0,0.48292]
[1778923953316,82.1,78051.71,0.0,0.99586,0.0,0.48292]
[1778923954332,82.1,78056.54,0.0,0.99588,0.0,0.48106]
[1778923956346,82.1,78053.88,0.0,0.99587,0.0,0.48208]
[1778923957292,82.1,78053.88,0.0,0.99587,0.0,0.48208]
[1778923957311,82.1,78053.88,0.0,0.99587,0.0,0.48208]
[1778923957353,82.1,78051.92,0.0,0.99586,0.0,0.48284]
[1778923959110,82.1,78051.92,0.0,0.99586,0.0,0.48284]
[1778923959312,82.1,78051.92,0.0,0.99586,0.0,0.48284]
[1778923964402,82.1,78052.22,0.0,0.99586,0.0,0.48273]
[1778923969437,82.1,78054.19,0.0,0.99587,0.0,0.48197]
[1778923973146,82.1,78054.32,0.0,0.99587,0.0,0.48191]
[1778923973312,82.1,78054.32,0.0,0.99587,0.0,0.48191]
[1778923973359,82.1,78054.22,0.0,0.99587,0.0,0.48195]
[1778923973871,82.1,78054.22,0.0,0.99587,0.0,0.48195]
[1778923974062,82.1,78054.22,0.0,0.99587,0.0,0.48195]
[1778923976486,82.1,78057.03,0.0,0.99588,0.0,0.48087]
[1778923979507,82.1,78060.24,0.0,0.99589,0.0,0.47963]
[1778923980526,82.1,78060.24,0.0,0.99589,0.0,0.47963]
[1778923980572,82.1,78060.24,0.0,0.99589,0.0,0.47963]
[1778923980736,82.1,78062.69,0.0,0.9959,0.0,0.47869]
[1778923982271,82.1,78062.69,0.0,0.9959,0.0,0.47869]
[1778923982313,82.1,78062.69,0.0,0.9959,0.0,0.47869]
[1778923983535,82.1,78066.06,0.0,0.99591,0.0,0.4774]
[1778923987429,82.1,78065.96,0.0,0.99591,0.0,0.47744]
[1778923987568,82.1,78065.96,0.0,0.99591,0.0,0.47744]
[1778923987580,82.1,78065.5,0.0,0.99591,0.0,0.47761]
[1778923988694,82.1,78065.5,0.0,0.99591,0.0,0.47761]
[1778923988814,82.1,78065.5,0.0,0.99591,0.0,0.47761]
[1778923993607,82.1,78062.61,0.0,0.9959,0.0,0.47872]
[1778923994545,82.1,78062.61,0.0,0.9959,0.0,0.47872]
[1778923994561,82.1,78062.61,0.0,0.9959,0.0,0.47872]
[1778923994614,82.1,78062.96,0.0,0.9959,0.0,0.47859]
[1778923996036,82.1,78062.96,0.0,0.9959,0.0,0.47859]
[1778923996063,82.1,78062.96,0.0,0.9959,0.0,0.47859]
[1778924001663,82.1,78062.32,0.0,0.9959,0.0,0.47883]
[1778924006698,82.1,78062.45,0.0,0.9959,0.0,0.47878]
[1778924010726,82.1,78064.08,0.0,0.9959,0.0,0.47816]
[1778924011675,82.1,78064.08,0.0,0.9959,0.0,0.47816]
[1778924011810,82.1,78064.08,0.0,0.9959,0.0,0.47816]
[1778924011895,82.1,78063.59,0.0,0.99591,0.0,0.47695]
[1778924013409,82.1,78063.59,0.0,0.99591,0.0,0.47695]
[1778924013561,82.1,78063.6,0.0,0.99591,0.0,0.47694]
[1778924018783,82.1,78064.01,0.0,0.99592,0.0,0.47679]
[1778924019473,82.1,78064.01,0.0,0.99592,0.0,0.47679]
[1778924019561,82.1,78064.01,0.0,0.99592,0.0,0.47679]
[1778924019790,82.1,78064.0,0.0,0.99592,0.0,0.47679]
[1778924021269,82.1,78064.0,0.0,0.99592,0.0,0.47679]
[1778924021311,82.1,78064.0,0.0,0.99592,0.0,0.47679]
[1778924026839,82.1,78063.87,0.0,0.99592,0.0,0.47684]
[1778924029414,82.1,78063.45,0.0,0.99591,0.0,0.477]
[1778924029564,82.1,78063.14,0.0,0.99591,0.0,0.47712]
[1778924029860,82.1,78063.11,0.0,0.99591,0.0,0.47713]
[1778924031157,82.1,78063.11,0.0,0.99591,0.0,0.47713]
[1778924031313,82.1,78063.11,0.0,0.99591,0.0,0.47713]
[1778924032881,82.1,78060.42,0.0,0.9959,0.0,0.47816]
[1778924033888,82.1,78055.65,0.0,0.99588,0.0,0.48]
[1778924035677,82.1,78055.66,0.0,0.99588,0.0,0.47999]
[1778924035808,82.1,78055.66,0.0,0.99588,0.0,0.47999]
[1778924035902,82.1,78056.13,0.0,0.99589,0.0,0.47981]
[1778924036538,82.1,78056.13,0.0,0.99589,0.0,0.47981]
[1778924036559,82.1,78056.13,0.0,0.99589,0.0,0.47981]
[1778924038923,82.1,78061.9,0.0,0.99591,0.0,0.4776]
[1778924039560,82.1,78061.9,0.0,0.99591,0.0,0.4776]
[1778924039812,82.1,78061.9,0.0,0.99591,0.0,0.4776]
[1778924039920,82.1,78061.9,0.0,0.99591,0.0,0.4776]
[1778924040066,82.1,78061.9,0.0,0.99591,0.0,0.4776]
[1778924040084,82.1,78063.48,0.0,0.99591,0.0,0.47699]
[1778924044970,82.1,78073.3,0.0,0.99595,0.0,0.47324]
[1778924045976,82.1,78081.65,0.0,0.99598,0.0,0.47008]
[1778924046983,82.1,78084.2,0.0,0.99599,0.0,0.46911]
[1778924047990,82.1,78089.55,0.0,0.99601,0.0,0.4671]
[1778924048997,82.1,78091.13,0.0,0.99602,0.0,0.46651]
[1778924051023,82.1,78088.13,0.0,0.996,0.0,0.46763]
[1778924052023,82.1,78074.75,0.0,0.99596,0.0,0.47269]
[1778924053030,82.1,78081.86,0.0,0.99598,0.0,0.47]
[1778924054037,82.1,78085.15,0.0,0.99599,0.0,0.46876]
[1778924057068,82.1,78085.43,0.0,0.996,0.0,0.46865]
[1778924057313,82.1,78085.43,0.0,0.996,0.0,0.46865]
[1778924059072,82.1,78088.5,0.0,0.99601,0.0,0.46749]
[1778924060087,82.1,78088.5,0.0,0.99601,0.0,0.46749]
[1778924060308,82.1,78088.5,0.0,0.99601,0.0,0.46749]
[1778924060407,82.1,78089.09,0.0,0.99601,0.0,0.46727]
[1778924062980,82.1,78089.86,0.0,0.99601,0.0,0.46698]
[1778924063062,82.1,78089.86,0.0,0.99601,0.0,0.46698]
[1778924063100,82.1,78090.77,0.0,0.99601,0.0,0.46664]
[1778924065114,82.1,78097.3,0.0,0.99604,0.0,0.46419]
[1778924066121,82.1,78098.24,0.0,0.99604,0.0,0.46384]
[1778924067128,82.1,78105.46,0.0,0.99607,0.0,0.46115]
[1778924068450,82.1,78109.73,0.0,0.99608,0.0,0.45957]
[1778924069142,82.1,78111.87,0.0,0.99609,0.0,0.45877]
[1778924070149,82.1,78116.56,0.0,0.99611,0.0,0.45704]
[1778924071156,82.1,78118.71,0.0,0.99613,0.0,0.4549]
[1778924072263,82.1,78120.41,0.0,0.99613,0.0,0.45427]
[1778924073238,82.1,78120.41,0.0,0.99613,0.0,0.45427]
[1778924073314,82.1,78120.41,0.0,0.99613,0.0,0.45427]
[1778924073386,82.1,78121.49,0.0,0.99614,0.0,0.45388]
[1778924075311,82.1,78121.05,0.0,0.99613,0.0,0.45404]
[1778924075342,82.1,78122.95,0.0,0.99614,0.0,0.45334]
[1778924080170,82.1,78121.82,0.0,0.99614,0.0,0.45376]
[1778924080316,82.1,78121.82,0.0,0.99614,0.0,0.45376]
[1778924082233,82.1,78127.88,0.0,0.99616,0.0,0.45154]
[1778924084247,82.1,78131.19,0.0,0.99617,0.0,0.45033]
[1778924085585,82.1,78129.66,0.0,0.99617,0.0,0.45089]
[1778924085810,82.1,78129.66,0.0,0.99617,0.0,0.45089]
[1778924088226,82.1,78128.86,0.0,0.99616,0.0,0.45118]
[1778924088311,82.1,78128.86,0.0,0.99616,0.0,0.45118]
[1778924088876,82.1,78129.11,0.0,0.99616,0.0,0.45109]
[1778924089060,82.1,78129.11,0.0,0.99616,0.0,0.45109]
[1778924089282,82.1,78129.96,0.0,0.99617,0.0,0.45078]
[1778924091296,82.1,78126.64,0.0,0.99615,0.0,0.45199]
[1778924092608,82.1,78125.26,0.0,0.99615,0.0,0.4525]
[1778924092815,82.1,78125.26,0.0,0.99615,0.0,0.4525]
[1778924095324,82.1,78120.69,0.0,0.99613,0.0,0.45417]
[1778924097338,82.1,78115.6,0.0,0.99612,0.0,0.45604]
[1778924099663,82.1,78116.36,0.0,0.99612,0.0,0.45576]
[1778924099811,82.1,78116.36,0.0,0.99612,0.0,0.45576]
[1778924102051,82.1,78119.87,0.0,0.99613,0.0,0.45447]
[1778924102093,82.1,78119.87,0.0,0.99613,0.0,0.45447]
[1778924102373,82.1,78119.05,0.0,0.99613,0.0,0.45477]
[1778924106822,82.1,78118.55,0.0,0.99613,0.0,0.45496]
[1778924107061,82.1,78118.55,0.0,0.99613,0.0,0.45496]
[1778924110434,82.1,78120.91,0.0,0.99613,0.0,0.45409]
[1778924113455,82.1,78116.13,0.0,0.99612,0.0,0.45585]
[1778924118487,82.1,78117.05,0.0,0.99612,0.0,0.45551]
[1778924118561,82.1,78117.05,0.0,0.99612,0.0,0.45551]
[1778924119434,82.1,78117.05,0.0,0.99612,0.0,0.45551]
[1778924119497,82.1,78117.08,0.0,0.99612,0.0,0.4555]
[1778924119571,82.1,78117.08,0.0,0.99612,0.0,0.4555]
[1778924125539,82.1,78120.06,0.0,0.99613,0.0,0.4544]
[1778924126730,82.1,78120.06,0.0,0.99613,0.0,0.4544]
[1778924126815,82.1,78120.06,0.0,0.99613,0.0,0.4544]
[1778924132298,82.1,78119.79,0.0,0.99613,0.0,0.4545]
[1778924132309,82.1,78119.79,0.0,0.99613,0.0,0.4545]
[1778924132325,82.1,78121.92,0.0,0.99615,0.0,0.45237]
[1778924133354,82.1,78121.92,0.0,0.99615,0.0,0.45237]
[1778924133565,82.1,78121.73,0.0,0.99615,0.0,0.45244]
[1778924137142,82.1,78123.49,0.0,0.99615,0.0,0.4518]
[1778924137315,82.1,78123.49,0.0,0.99615,0.0,0.4518]
[1778924137396,82.1,78130.01,0.0,0.99618,0.0,0.44942]
[1778924138499,82.1,78130.01,0.0,0.99618,0.0,0.44942]
[1778924138536,82.1,78129.61,0.0,0.99618,0.0,0.44957]
[1778924138562,82.1,78129.61,0.0,0.99618,0.0,0.44957]
[1778924140644,82.1,78133.33,0.0,0.99619,0.0,0.44822]
[1778924141651,82.1,78138.17,0.0,0.99621,0.0,0.44646]
[1778924142658,82.1,78142.24,0.0,0.99622,0.0,0.44499]
[1778924144722,82.1,78144.1,0.0,0.99623,0.0,0.44432]
[1778924144813,82.1,78144.1,0.0,0.99623,0.0,0.44432]
[1778924144866,82.1,78147.06,0.0,0.99624,0.0,0.44326]
[1778924145679,82.1,78145.0,0.0,0.99623,0.0,0.444]
[1778924147260,82.1,78145.0,0.0,0.99623,0.0,0.444]
[1778924147311,82.1,78145.0,0.0,0.99623,0.0,0.444]
[1778924147361,82.1,78137.6,0.0,0.9962,0.0,0.44667]
[1778924149324,82.1,78135.74,0.0,0.9962,0.0,0.44734]
[1778924149410,82.1,78133.8,0.0,0.99619,0.0,0.44804]
[1778924149561,82.1,78133.8,0.0,0.99619,0.0,0.44804]
[1778924152349,82.1,78133.97,0.0,0.99619,0.0,0.44798]
[1778924152526,82.1,78137.19,0.0,0.9962,0.0,0.44682]
[1778924152573,82.1,78137.19,0.0,0.9962,0.0,0.44682]
[1778924152728,82.1,78140.75,0.0,0.99621,0.0,0.44553]
[1778924153735,82.1,78143.46,0.0,0.99622,0.0,0.44455]
[1778924155006,82.1,78143.46,0.0,0.99622,0.0,0.44455]
[1778924155059,82.1,78143.46,0.0,0.99622,0.0,0.44455]
[1778924155159,82.1,78144.75,0.0,0.99623,0.0,0.44409]
[1778924156706,82.1,78144.97,0.0,0.99623,0.0,0.44401]
[1778924156810,82.1,78144.97,0.0,0.99623,0.0,0.44401]
[1778924158770,82.1,78140.08,0.0,0.99621,0.0,0.44577]
[1778924160027,82.1,78140.08,0.0,0.99621,0.0,0.44577]
[1778924160058,82.1,78140.08,0.0,0.99621,0.0,0.44577]
[1778924160111,82.1,78141.12,0.0,0.99622,0.0,0.4454]
[1778924161411,82.1,78141.12,0.0,0.99622,0.0,0.4454]
[1778924161512,82.1,78143.92,0.0,0.99623,0.0,0.44439]
[1778924161567,82.1,78143.92,0.0,0.99623,0.0,0.44439]
[1778924161791,82.1,78147.51,0.0,0.99624,0.0,0.44309]
[1778924164872,82.1,78146.52,0.0,0.99623,0.0,0.44345]
[1778924165059,82.1,78146.52,0.0,0.99623,0.0,0.44345]
[1778924165127,82.1,78142.73,0.0,0.99622,0.0,0.44481]
[1778924165773,82.1,78142.73,0.0,0.99622,0.0,0.44481]
[1778924165811,82.1,78142.73,0.0,0.99622,0.0,0.44481]
[1778924165874,82.1,78142.45,0.0,0.99622,0.0,0.44492]
[1778924167833,82.1,78138.39,0.0,0.99621,0.0,0.44638]
[1778924171861,82.1,78140.98,0.0,0.99622,0.0,0.44545]
[1778924175308,82.1,78141.34,0.0,0.99622,0.0,0.44532]
[1778924180924,82.1,78139.86,0.0,0.99621,0.0,0.44585]
[1778924182938,82.1,78142.64,0.0,0.99622,0.0,0.44485]
[1778924184191,82.1,78142.64,0.0,0.99622,0.0,0.44485]
[1778924184312,82.1,78142.64,0.0,0.99622,0.0,0.44485]
[1778924184396,82.1,78142.8,0.0,0.99622,0.0,0.44479]
[1778924185433,82.1,78142.8,0.0,0.99622,0.0,0.44479]
[1778924185562,82.1,78142.8,0.0,0.99622,0.0,0.44479]
[1778924188980,82.1,78139.12,0.0,0.99621,0.0,0.44612]
[1778924189987,82.1,78135.41,0.0,0.9962,0.0,0.44746]
[1778924190746,82.1,78135.41,0.0,0.9962,0.0,0.44746]
[1778924190809,82.1,78135.41,0.0,0.9962,0.0,0.44746]
[1778924191459,82.1,78135.41,0.0,0.9962,0.0,0.44746]
[1778924191560,82.1,78135.41,0.0,0.9962,0.0,0.44746]
[1778924191536,82.1,78133.68,0.0,0.9962,0.0,0.44675]
[1778924195022,82.1,78135.65,0.0,0.99621,0.0,0.44604]
[1778924195972,82.1,78135.65,0.0,0.99621,0.0,0.44604]
[1778924196061,82.1,78135.65,0.0,0.99621,0.0,0.44604]
[1778924196355,82.1,78135.65,0.0,0.99621,0.0,0.44604]
[1778924196562,82.1,78135.65,0.0,0.99621,0.0,0.44604]
[1778924196389,82.1,78135.83,0.0,0.99621,0.0,0.44598]
[1778924200489,82.1,78136.12,0.0,0.99621,0.0,0.44587]
[1778924200566,82.1,78136.12,0.0,0.99621,0.0,0.44587]
[1778924200531,82.1,78139.44,0.0,0.99622,0.0,0.44467]
[1778924201045,82.1,78139.44,0.0,0.99622,0.0,0.44467]
[1778924201061,82.1,78139.44,0.0,0.99622,0.0,0.44467]
[1778924206099,82.1,78138.13,0.0,0.99622,0.0,0.44515]
[1778924208204,82.1,78138.83,0.0,0.99622,0.0,0.44489]
[1778924208311,82.1,78138.83,0.0,0.99622,0.0,0.44489]
[1778924208375,82.1,78138.28,0.0,0.99622,0.0,0.44509]
[1778924209289,82.1,78138.28,0.0,0.99622,0.0,0.44509]
[1778924209311,82.1,78138.28,0.0,0.99622,0.0,0.44509]
[1778924213404,82.1,78136.73,0.0,0.99621,0.0,0.44565]
[1778924213565,82.1,78136.73,0.0,0.99621,0.0,0.44565]
[1778924213504,82.1,78138.38,0.0,0.99622,0.0,0.44505]
[1778924214133,82.1,78138.38,0.0,0.99622,0.0,0.44505]
[1778924214309,82.1,78138.38,0.0,0.99622,0.0,0.44505]
[1778924214341,82.1,78140.4,0.0,0.99622,0.0,0.44433]
[1778924220141,82.1,78140.79,0.0,0.99623,0.0,0.44419]
[1778924220316,82.1,78140.79,0.0,0.99623,0.0,0.44419]
[1778924220366,82.1,78140.56,0.0,0.99623,0.0,0.44427]
[1778924220728,82.1,78140.56,0.0,0.99623,0.0,0.44427]
[1778924220811,82.1,78140.56,0.0,0.99623,0.0,0.44427]
[1778924226239,82.1,78145.16,0.0,0.99624,0.0,0.44261]
[1778924227246,82.1,78142.28,0.0,0.99623,0.0,0.44365]
[1778924227902,82.1,78142.28,0.0,0.99623,0.0,0.44365]
[1778924228062,82.1,78142.28,0.0,0.99623,0.0,0.44365]
[1778924228555,82.1,78142.28,0.0,0.99623,0.0,0.44365]
[1778924228253,82.1,78142.21,0.0,0.99623,0.0,0.44367]
[1778924228810,82.1,78142.21,0.0,0.99623,0.0,0.44367]
[1778924234295,82.1,78137.56,0.0,0.99621,0.0,0.44535]
[1778924235028,82.1,78137.56,0.0,0.99621,0.0,0.44535]
[1778924235059,82.1,78137.56,0.0,0.99621,0.0,0.44535]
[1778924235302,82.1,78135.32,0.0,0.99621,0.0,0.44616]
[1778924235666,82.1,78135.32,0.0,0.99621,0.0,0.44616]
[1778924235811,82.1,78135.32,0.0,0.99621,0.0,0.44616]
[1778924241344,82.1,78134.54,0.0,0.9962,0.0,0.44644]
[1778924243358,82.1,78130.1,0.0,0.99619,0.0,0.44805]
[1778924244365,82.1,78126.37,0.0,0.99618,0.0,0.44941]
[1778924244848,82.1,78126.37,0.0,0.99618,0.0,0.44941]
[1778924245060,82.1,78126.37,0.0,0.99618,0.0,0.44941]
[1778924245475,82.1,78126.37,0.0,0.99618,0.0,0.44941]
[1778924245560,82.1,78126.37,0.0,0.99618,0.0,0.44941]
[1778924245568,82.1,78125.63,0.0,0.99617,0.0,0.44968]
[1778924246379,82.1,78123.8,0.0,0.99617,0.0,0.45034]
[1778924247386,82.1,78121.28,0.0,0.99616,0.0,0.45126]
[1778924250407,82.1,78119.03,0.0,0.99615,0.0,0.45209]
[1778924251414,82.1,78118.51,0.0,0.99616,0.0,0.45093]
[1778924252421,82.1,78115.5,0.0,0.99615,0.0,0.45203]
[1778924252960,82.1,78115.5,0.0,0.99615,0.0,0.45203]
[1778924253059,82.1,78115.5,0.0,0.99615,0.0,0.45203]
[1778924253147,82.1,78115.5,0.0,0.99615,0.0,0.45203]
[1778924253313,82.1,78115.5,0.0,0.99615,0.0,0.45203]
[1778924253428,82.1,78114.82,0.0,0.99615,0.0,0.45228]
[1778924258463,82.1,78113.15,0.0,0.99614,0.0,0.45289]
[1778924259905,82.1,78113.07,0.0,0.99614,0.0,0.45292]
[1778924260063,82.1,78113.07,0.0,0.99614,0.0,0.45292]
[1778924260477,82.1,78113.46,0.0,0.99614,0.0,0.45278]
[1778924260765,82.1,78113.46,0.0,0.99614,0.0,0.45278]
[1778924260809,82.1,78113.46,0.0,0.99614,0.0,0.45278]
[1778924265512,82.1,78109.58,0.0,0.99613,0.0,0.4542]
[1778924266519,82.1,78104.63,0.0,0.99611,0.0,0.45602]
[1778924267526,82.1,78100.49,0.0,0.9961,0.0,0.45755]
[1778924268023,82.1,78100.49,0.0,0.9961,0.0,0.45755]
[1778924268061,82.1,78100.49,0.0,0.9961,0.0,0.45755]
[1778924268533,82.1,78101.12,0.0,0.9961,0.0,0.45732]
[1778924268784,82.1,78101.12,0.0,0.9961,0.0,0.45732]
[1778924268814,82.1,78101.12,0.0,0.9961,0.0,0.45732]
[1778924274576,82.1,78096.42,0.0,0.99608,0.0,0.45906]
[1778924275583,82.1,78089.81,0.0,0.99606,0.0,0.46152]
[1778924276590,82.1,78087.22,0.0,0.99605,0.0,0.46248]
[1778924278661,82.1,78087.03,0.0,0.99605,0.0,0.46255]
[1778924278813,82.1,78085.86,0.0,0.99604,0.0,0.46299]
[1778924279611,82.1,78085.16,0.0,0.99604,0.0,0.46325]
[1778924280028,82.1,78085.16,0.0,0.99604,0.0,0.46325]
[1778924280064,82.1,78085.16,0.0,0.99604,0.0,0.46325]
[1778924281625,82.1,78078.68,0.0,0.99602,0.0,0.46568]
[1778924283639,82.1,78074.5,0.0,0.996,0.0,0.46725]
[1778924284595,82.1,78074.5,0.0,0.996,0.0,0.46725]
[1778924284818,82.1,78074.21,0.0,0.996,0.0,0.46736]
[1778924285092,82.1,78074.21,0.0,0.996,0.0,0.46736]
[1778924285312,82.1,78074.21,0.0,0.996,0.0,0.46736]
[1778924285653,82.1,78074.07,0.0,0.996,0.0,0.46741]
[1778924287667,82.1,78080.1,0.0,0.99602,0.0,0.46515]
[1778924288674,82.1,78086.78,0.0,0.99605,0.0,0.46265]
[1778924290355,82.1,78087.69,0.0,0.99605,0.0,0.46231]
[1778924290564,82.1,78087.69,0.0,0.99605,0.0,0.46231]
[1778924294458,82.1,78089.06,0.0,0.99605,0.0,0.4618]
[1778924294561,82.1,78089.06,0.0,0.99605,0.0,0.4618]
[1778924294633,82.1,78098.26,0.0,0.99609,0.0,0.45838]
[1778924294717,82.1,78100.31,0.0,0.99609,0.0,0.45762]
[1778924296637,82.1,78100.31,0.0,0.99609,0.0,0.45762]
[1778924296813,82.1,78100.01,0.0,0.99609,0.0,0.45773]
[1778924302319,82.1,78099.58,0.0,0.99609,0.0,0.45789]
[1778924302561,82.1,78099.58,0.0,0.99609,0.0,0.45789]
[1778924302570,82.1,78099.58,0.0,0.99609,0.0,0.45789]
[1778924302658,82.1,78102.8,0.0,0.9961,0.0,0.4567]
[1778924302813,82.1,78102.8,0.0,0.9961,0.0,0.4567]
[1778924304786,82.1,78110.95,0.0,0.99613,0.0,0.4537]
[1778924306098,82.1,78110.95,0.0,0.99613,0.0,0.4537]
[1778924306313,82.1,78110.95,0.0,0.99613,0.0,0.4537]
[1778924306411,82.1,78111.84,0.0,0.99614,0.0,0.45337]
[1778924311835,82.1,78112.52,0.0,0.99615,0.0,0.45178]
[1778924313611,82.1,78112.52,0.0,0.99615,0.0,0.45178]
[1778924313660,82.1,78112.52,0.0,0.99615,0.0,0.45178]
[1778924313809,82.1,78112.52,0.0,0.99615,0.0,0.45178]
[1778924314440,82.1,78112.52,0.0,0.99615,0.0,0.45178]
[1778924314565,82.1,78112.52,0.0,0.99615,0.0,0.45178]
[1778924314643,82.1,78112.37,0.0,0.99615,0.0,0.45183]
[1778924319891,82.1,78114.07,0.0,0.99615,0.0,0.45121]
[1778924321106,82.1,78114.07,0.0,0.99615,0.0,0.45121]
[1778924321316,82.1,78114.07,0.0,0.99615,0.0,0.45121]
[1778924321394,82.1,78114.16,0.0,0.99616,0.0,0.45118]
[1778924322238,82.1,78114.16,0.0,0.99616,0.0,0.45118]
[1778924322315,82.1,78114.16,0.0,0.99616,0.0,0.45118]
[1778924323919,82.1,78116.38,0.0,0.99616,0.0,0.45037]
[1778924324926,82.1,78117.84,0.0,0.99617,0.0,0.44983]
[1778924328641,82.1,78117.84,0.0,0.99617,0.0,0.44983]
[1778924328705,82.1,78117.71,0.0,0.99617,0.0,0.44988]
[1778924328808,82.1,78117.71,0.0,0.99617,0.0,0.44988]
[1778924329053,82.1,78117.71,0.0,0.99617,0.0,0.44988]
[1778924329061,82.1,78117.71,0.0,0.99617,0.0,0.44988]
[1778924329101,82.1,78117.7,0.0,0.99617,0.0,0.44988]
[1778924332481,82.1,78116.69,0.0,0.99616,0.0,0.45025]
[1778924332564,82.1,78116.69,0.0,0.99616,0.0,0.45025]
[1778924334996,82.1,78108.76,0.0,0.99614,0.0,0.45315]
[1778924336657,82.1,78108.76,0.0,0.99614,0.0,0.45315]
[1778924336659,82.1,78095.04,0.0,0.99609,0.0,0.45821]
[1778924336809,82.1,78095.04,0.0,0.99609,0.0,0.45821]
[1778924337011,82.1,78094.68,0.0,0.99609,0.0,0.45834]
[1778924338238,82.1,78094.68,0.0,0.99609,0.0,0.45834]
[1778924338309,82.1,78094.68,0.0,0.99609,0.0,0.45834]
[1778924338393,82.1,78098.74,0.0,0.9961,0.0,0.45684]
[1778924341039,82.1,78101.24,0.0,0.99611,0.0,0.45592]
[1778924342046,82.1,78102.8,0.0,0.99611,0.0,0.45534]
[1778924343291,82.1,78102.8,0.0,0.99611,0.0,0.45534]
[1778924343312,82.1,78102.8,0.0,0.99611,0.0,0.45534]
[1778924343352,82.1,78105.81,0.0,0.99613,0.0,0.45424]
[1778924344299,82.1,78105.81,0.0,0.99613,0.0,0.45424]
[1778924344313,82.1,78105.81,0.0,0.99613,0.0,0.45424]
[1778924344349,82.1,78107.35,0.0,0.99613,0.0,0.45367]
[1778924350103,82.1,78107.52,0.0,0.99613,0.0,0.45361]
[1778924353124,82.1,78108.78,0.0,0.99614,0.0,0.45315]
[1778924358159,82.1,78109.98,0.0,0.99614,0.0,0.45271]
[1778924360409,82.1,78109.79,0.0,0.99614,0.0,0.45278]
[1778924360564,82.1,78109.79,0.0,0.99614,0.0,0.45278]
[1778924360636,82.1,78110.15,0.0,0.99614,0.0,0.45264]
[1778924361274,82.1,78110.15,0.0,0.99614,0.0,0.45264]
[1778924361313,82.1,78110.15,0.0,0.99614,0.0,0.45264]
[1778924365209,82.1,78112.61,0.0,0.99615,0.0,0.45174]
[1778924366877,82.1,78113.38,0.0,0.99615,0.0,0.45146]
[1778924367065,82.1,78113.38,0.0,0.99615,0.0,0.45146]
[1778924367506,82.1,78113.38,0.0,0.99615,0.0,0.45146]
[1778924367562,82.1,78113.38,0.0,0.99615,0.0,0.45146]
[1778924367660,82.1,78113.31,0.0,0.99615,0.0,0.45149]
[1778924371251,82.1,78112.68,0.0,0.99616,0.0,0.45037]
[1778924376206,82.1,78112.62,0.0,0.99616,0.0,0.45039]
[1778924376307,82.1,78112.62,0.0,0.99616,0.0,0.45039]
[1778924376402,82.1,78107.17,0.0,0.99614,0.0,0.45239]
[1778924377250,82.1,78107.17,0.0,0.99614,0.0,0.45239]
[1778924377316,82.1,78107.17,0.0,0.99614,0.0,0.45239]
[1778924377401,82.1,78108.35,0.0,0.99615,0.0,0.45196]
[1778924378300,82.1,78112.01,0.0,0.99616,0.0,0.45062]
[1778924382328,82.1,78109.01,0.0,0.99615,0.0,0.45171]
[1778924382896,82.1,78109.01,0.0,0.99615,0.0,0.45171]
[1778924383059,82.1,78109.01,0.0,0.99615,0.0,0.45171]
[1778924383335,82.1,78107.82,0.0,0.99614,0.0,0.45215]
[1778924384082,82.1,78107.82,0.0,0.99614,0.0,0.45215]
[1778924384310,82.1,78107.82,0.0,0.99614,0.0,0.45215]
[1778924384342,82.1,78108.89,0.0,0.99615,0.0,0.45176]
[1778924389378,82.1,78109.96,0.0,0.99615,0.0,0.45137]
[1778924390017,82.1,78109.96,0.0,0.99615,0.0,0.45137]
[1778924390057,82.1,78109.96,0.0,0.99615,0.0,0.45137]
[1778924390387,82.1,78110.57,0.0,0.99615,0.0,0.45114]
[1778924391583,82.1,78110.57,0.0,0.99615,0.0,0.45114]
[1778924391810,82.1,78110.06,0.0,0.99615,0.0,0.45133]
[1778924397436,82.1,78110.42,0.0,0.99615,0.0,0.4512]
[1778924402471,82.1,78111.75,0.0,0.99616,0.0,0.45071]
[1778924403921,82.1,78111.87,0.0,0.99616,0.0,0.45067]
[1778924404059,82.1,78111.87,0.0,0.99616,0.0,0.45067]
[1778924408513,82.1,78110.63,0.0,0.99615,0.0,0.45112]
[1778924410527,82.1,78109.58,0.0,0.99615,0.0,0.45151]
[1778924411016,82.1,78109.58,0.0,0.99615,0.0,0.45151]
[1778924411060,82.1,78109.58,0.0,0.99615,0.0,0.45151]
[1778924412541,82.1,78107.51,0.0,0.99614,0.0,0.45226]
[1778924414555,82.1,78106.6,0.0,0.99614,0.0,0.4526]
[1778924415438,82.1,78106.6,0.0,0.99614,0.0,0.4526]
[1778924415560,82.1,78106.6,0.0,0.99614,0.0,0.4526]
[1778924420597,82.1,78106.49,0.0,0.99614,0.0,0.45264]
[1778924425632,82.1,78106.68,0.0,0.99614,0.0,0.45257]
[1778924431552,82.1,78106.68,0.0,0.99614,0.0,0.45257]
[1778924431564,82.1,78106.68,0.0,0.99614,0.0,0.45257]
[1778924432223,82.1,78106.87,0.0,0.99615,0.0,0.45115]
[1778924437718,82.1,78106.82,0.0,0.99615,0.0,0.45117]
[1778924441746,82.1,78108.46,0.0,0.99616,0.0,0.45057]
[1778924443049,82.1,78108.13,0.0,0.99616,0.0,0.45069]
[1778924443060,82.1,78108.13,0.0,0.99616,0.0,0.45069]
[1778924446781,82.1,78111.94,0.0,0.99617,0.0,0.4493]
[1778924447806,82.1,78111.94,0.0,0.99617,0.0,0.4493]
[1778924447788,82.1,78116.27,0.0,0.99618,0.0,0.44772]
[1778924448057,82.1,78116.27,0.0,0.99618,0.0,0.44772]
[1778924449802,82.1,78117.94,0.0,0.99619,0.0,0.44712]
[1778924454837,82.1,78117.99,0.0,0.99619,0.0,0.4471]
[1778924455844,82.1,78119.36,0.0,0.9962,0.0,0.4466]
[1778924456851,82.1,78116.41,0.0,0.99619,0.0,0.44767]
[1778924457074,82.1,78116.41,0.0,0.99619,0.0,0.44767]
[1778924457858,82.1,78109.72,0.0,0.99616,0.0,0.45011]
[1778924458669,82.1,78109.72,0.0,0.99616,0.0,0.45011]
[1778924458808,82.1,78109.72,0.0,0.99616,0.0,0.45011]
[1778924459312,82.1,78109.35,0.0,0.99616,0.0,0.45024]
[1778924459397,82.1,78109.35,0.0,0.99616,0.0,0.45024]
[1778924465232,82.1,78108.3,0.0,0.99616,0.0,0.45063]
[1778924465307,82.1,78108.3,0.0,0.99616,0.0,0.45063]
[1778924465370,82.1,78114.1,0.0,0.99618,0.0,0.44851]
[1778924465914,82.1,78118.43,0.0,0.99619,0.0,0.44694]
[1778924466921,82.1,78122.48,0.0,0.99621,0.0,0.44547]
[1778924471957,82.1,78123.75,0.0,0.99621,0.0,0.44501]
[1778924477085,82.1,78122.4,0.0,0.99621,0.0,0.4455]
[1778924477310,82.1,78122.4,0.0,0.99621,0.0,0.4455]
[1778924477409,82.1,78122.45,0.0,0.99621,0.0,0.44548]
[1778924480016,82.1,78125.37,0.0,0.99622,0.0,0.44443]
[1778924485450,82.1,78125.17,0.0,0.99622,0.0,0.4445]
[1778924485561,82.1,78125.17,0.0,0.99622,0.0,0.4445]
[1778924485611,82.1,78119.52,0.0,0.9962,0.0,0.44654]
[1778924486058,82.1,78116.56,0.0,0.99619,0.0,0.44762]
[1778924487064,82.1,78108.15,0.0,0.99616,0.0,0.45068]
[1778924489078,82.1,78102.9,0.0,0.99614,0.0,0.4526]
[1778924490733,82.1,78102.9,0.0,0.99614,0.0,0.4526]
[1778924490809,82.1,78102.9,0.0,0.99614,0.0,0.4526]
[1778924490834,82.1,78100.73,0.0,0.99613,0.0,0.4534]
[1778924491311,82.1,78100.73,0.0,0.99613,0.0,0.4534]
[1778924491406,82.1,78098.76,0.0,0.99613,0.0,0.45277]
[1778924492044,82.1,78098.76,0.0,0.99613,0.0,0.45277]
[1778924497134,82.1,78097.1,0.0,0.99613,0.0,0.45338]
[1778924500135,82.1,78098.13,0.0,0.99613,0.0,0.453]
[1778924500309,82.1,78098.13,0.0,0.99613,0.0,0.453]
[1778924503179,82.1,78092.44,0.0,0.99611,0.0,0.4551]
[1778924504003,82.1,78092.44,0.0,0.99611,0.0,0.4551]
[1778924504064,82.1,78092.44,0.0,0.99611,0.0,0.4551]
[1778924505914,82.1,78090.76,0.0,0.99611,0.0,0.45572]
[1778924506058,82.1,78089.67,0.0,0.9961,0.0,0.45612]
[1778924506200,82.1,78089.68,0.0,0.9961,0.0,0.45612]
[1778924508214,82.1,78086.47,0.0,0.99609,0.0,0.4573]
[1778924509599,82.1,78086.47,0.0,0.99609,0.0,0.4573]
[1778924509808,82.1,78086.47,0.0,0.99609,0.0,0.4573]
[1778924512242,82.1,78081.07,0.0,0.99607,0.0,0.4593]
[1778924515815,82.1,78081.71,0.0,0.99607,0.0,0.45907]
[1778924516270,82.1,78086.62,0.0,0.99609,0.0,0.45725]
[1778924518284,82.1,78083.78,0.0,0.99608,0.0,0.4583]
[1778924519291,82.1,78085.96,0.0,0.99609,0.0,0.45749]
[1778924520163,82.1,78085.96,0.0,0.99609,0.0,0.45749]
[1778924520309,82.1,78085.96,0.0,0.99609,0.0,0.45749]
[1778924520391,82.1,78088.61,0.0,0.9961,0.0,0.45651]
[1778924522312,82.1,78091.6,0.0,0.99611,0.0,0.45541]
[1778924526341,82.1,78087.23,0.0,0.99609,0.0,0.45702]
[1778924527348,82.1,78082.79,0.0,0.99608,0.0,0.45867]
[1778924532387,82.1,78085.63,0.0,0.99609,0.0,0.45761]
[1778924537422,82.1,78086.21,0.0,0.99609,0.0,0.4574]
[1778924538429,82.1,78082.04,0.0,0.99607,0.0,0.45894]
[1778924541450,82.1,78075.86,0.0,0.99605,0.0,0.46124]
[1778924546489,82.1,78075.41,0.0,0.99605,0.0,0.46141]
[1778924550513,82.1,78077.57,0.0,0.99606,0.0,0.46061]
[1778924552247,82.1,78080.26,0.0,0.99608,0.0,0.45824]
[1778924557566,82.1,78084.58,0.0,0.99609,0.0,0.45664]
[1778924558994,82.1,78084.83,0.0,0.9961,0.0,0.45655]
[1778924559580,82.1,78085.01,0.0,0.9961,0.0,0.45648]
[1778924560428,82.1,78085.01,0.0,0.9961,0.0,0.45648]
[1778924561910,82.1,78089.23,0.0,0.99611,0.0,0.45492]
[1778924562566,82.1,78089.23,0.0,0.99611,0.0,0.45492]
[1778924569246,82.1,78089.39,0.0,0.99611,0.0,0.45486]
[1778924569309,82.1,78089.39,0.0,0.99611,0.0,0.45486]
[1778924569650,82.1,78089.62,0.0,0.99611,0.0,0.45478]
[1778924574685,82.1,78090.59,0.0,0.99612,0.0,0.45442]
[1778924576661,82.1,78089.52,0.0,0.99611,0.0,0.45482]
[1778924576830,82.1,78089.52,0.0,0.99611,0.0,0.45482]
[1778924577706,82.1,78086.32,0.0,0.9961,0.0,0.456]
[1778924578713,82.1,78083.8,0.0,0.99609,0.0,0.45693]
[1778924581616,82.1,78082.75,0.0,0.99609,0.0,0.45732]
[1778924581808,82.1,78082.75,0.0,0.99609,0.0,0.45732]
[1778924581822,82.1,78089.64,0.0,0.99611,0.0,0.45477]
[1778924582649,82.1,78089.64,0.0,0.99611,0.0,0.45477]
[1778924582808,82.1,78089.64,0.0,0.99611,0.0,0.45477]
[1778924588783,82.1,78089.21,0.0,0.99611,0.0,0.45493]
[1778924591366,82.1,78089.6,0.0,0.99611,0.0,0.45479]
[1778924591559,82.1,78089.6,0.0,0.99611,0.0,0.45479]
[1778924591602,82.1,78089.6,0.0,0.99611,0.0,0.45479]
[1778924591808,82.1,78089.6,0.0,0.99611,0.0,0.45479]
[1778924591819,82.1,78090.03,0.0,0.99611,0.0,0.45463]
[1778924596854,82.1,78091.71,0.0,0.99612,0.0,0.45401]
[1778924597113,82.1,78091.71,0.0,0.99612,0.0,0.45401]
[1778924597312,82.1,78091.71,0.0,0.99612,0.0,0.45401]
[1778924597403,82.1,78091.71,0.0,0.99612,0.0,0.45401]
[1778924597561,82.1,78091.71,0.0,0.99612,0.0,0.45401]
[1778924597861,82.1,78091.72,0.0,0.99612,0.0,0.45401]
[1778924601889,82.1,78088.58,0.0,0.99611,0.0,0.45516]
[1778924603108,82.1,78089.17,0.0,0.99611,0.0,0.45495]
[1778924603279,82.1,78089.17,0.0,0.99611,0.0,0.45495]
[1778924603311,82.1,78089.17,0.0,0.99611,0.0,0.45495]
[1778924603904,82.1,78089.2,0.0,0.99611,0.0,0.45493]
[1778924608939,82.1,78091.04,0.0,0.99612,0.0,0.45426]
[1778924611385,82.1,78091.36,0.0,0.99612,0.0,0.45414]
[1778924611547,82.1,78091.36,0.0,0.99612,0.0,0.45414]
[1778924611563,82.1,78091.36,0.0,0.99612,0.0,0.45414]
[1778924611960,82.1,78091.98,0.0,0.99613,0.0,0.45256]
[1778924616995,82.1,78092.1,0.0,0.99613,0.0,0.45251]
[1778924624044,82.1,78091.0,0.0,0.99613,0.0,0.45292]
[1778924629976,82.1,78090.95,0.0,0.99613,0.0,0.45294]
[1778924630028,82.1,78090.95,0.0,0.99613,0.0,0.45294]
[1778924630061,82.1,78090.95,0.0,0.99613,0.0,0.45294]
[1778924630092,82.1,78090.95,0.0,0.99613,0.0,0.45294]
[1778924630310,82.1,78090.95,0.0,0.99613,0.0,0.45294]
[1778924634114,82.1,78088.67,0.0,0.99612,0.0,0.45377]
[1778924639149,82.1,78089.15,0.0,0.99612,0.0,0.4536]
[1778924642245,82.1,78090.21,0.0,0.99613,0.0,0.45321]
[1778924642311,82.1,78090.21,0.0,0.99613,0.0,0.45321]
[1778924642423,82.1,78090.21,0.0,0.99613,0.0,0.45321]
[1778924642563,82.1,78090.21,0.0,0.99613,0.0,0.45321]
[1778924642656,82.1,78090.82,0.0,0.99613,0.0,0.45298]
[1778924648217,82.1,78090.82,0.0,0.99613,0.0,0.45298]
[1778924653969,82.1,78089.5,0.0,0.99612,0.0,0.45347]
[1778924654056,82.1,78089.5,0.0,0.99612,0.0,0.45347]
[1778924654158,82.1,78089.5,0.0,0.99612,0.0,0.45347]
[1778924654310,82.1,78089.5,0.0,0.99612,0.0,0.45347]
[1778924660301,82.1,78089.47,0.0,0.99612,0.0,0.45348]
[1778924663689,82.1,78090.31,0.0,0.99613,0.0,0.45317]
[1778924663813,82.1,78090.31,0.0,0.99613,0.0,0.45317]
[1778924663843,82.1,78090.31,0.0,0.99613,0.0,0.45317]
[1778924664066,82.1,78090.31,0.0,0.99613,0.0,0.45317]
[1778924663910,82.1,78090.31,0.0,0.99613,0.0,0.45317]
[1778924670371,82.1,78089.59,0.0,0.99612,0.0,0.45344]
[1778924673022,82.1,78089.59,0.0,0.99612,0.0,0.45344]
[1778924673064,82.1,78089.59,0.0,0.99612,0.0,0.45344]
[1778924672385,82.1,78088.34,0.0,0.99613,0.0,0.45254]
[1778924673126,82.1,78088.34,0.0,0.99613,0.0,0.45254]
[1778924673312,82.1,78088.34,0.0,0.99613,0.0,0.45254]
[1778924673361,82.1,78088.34,0.0,0.99613,0.0,0.45254]
[1778924678427,82.1,78087.17,0.0,0.99613,0.0,0.45297]
[1778924683462,82.1,78087.28,0.0,0.99613,0.0,0.45293]
[1778924690511,82.1,78086.69,0.0,0.99613,0.0,0.45315]
[1778924695546,82.1,78086.86,0.0,0.99613,0.0,0.45309]
[1778924696607,82.1,78086.86,0.0,0.99613,0.0,0.45309]
[1778924696761,82.1,78086.86,0.0,0.99613,0.0,0.45309]
[1778924696810,82.1,78086.86,0.0,0.99613,0.0,0.45309]
[1778924696862,82.1,78087.02,0.0,0.99613,0.0,0.45303]
[1778924703603,82.1,78086.72,0.0,0.99613,0.0,0.45314]
[1778924706624,82.1,78088.95,0.0,0.99613,0.0,0.45232]
[1778924708639,82.1,78086.89,0.0,0.99613,0.0,0.45307]
[1778924711660,82.1,78093.29,0.0,0.99615,0.0,0.45073]
[1778924712578,82.1,78093.29,0.0,0.99615,0.0,0.45073]
[1778924712797,82.1,78093.29,0.0,0.99615,0.0,0.45073]
[1778924712812,82.1,78093.29,0.0,0.99615,0.0,0.45073]
[1778924712845,82.1,78092.09,0.0,0.99614,0.0,0.45117]
[1778924718708,82.1,78092.51,0.0,0.99615,0.0,0.45101]
[1778924720722,82.1,78089.73,0.0,0.99614,0.0,0.45203]
[1778924722529,82.1,78088.67,0.0,0.99613,0.0,0.45242]
[1778924722572,82.1,78088.67,0.0,0.99613,0.0,0.45242]
[1778924722773,82.1,78088.67,0.0,0.99613,0.0,0.45242]
[1778924722814,82.1,78088.67,0.0,0.99613,0.0,0.45242]
[1778924722870,82.1,78087.93,0.0,0.99613,0.0,0.45269]
[1778924729106,82.1,78088.4,0.0,0.99613,0.0,0.45252]
[1778924729311,82.1,78088.31,0.0,0.99613,0.0,0.45255]
[1778924733813,82.1,78096.47,0.0,0.99617,0.0,0.44822]
[1778924734238,82.1,78096.47,0.0,0.99617,0.0,0.44822]
[1778924734310,82.1,78096.47,0.0,0.99617,0.0,0.44822]
[1778924734476,82.1,78096.47,0.0,0.99617,0.0,0.44822]
[1778924734577,82.1,78096.47,0.0,0.99617,0.0,0.44822]
[1778924734824,82.1,78099.37,0.0,0.99618,0.0,0.44716]
[1778924735827,82.1,78111.76,0.0,0.99622,0.0,0.44268]
[1778924736834,82.1,78115.91,0.0,0.99624,0.0,0.44119]
[1778924738255,82.1,78116.24,0.0,0.99624,0.0,0.44107]
[1778924738313,82.1,78116.24,0.0,0.99624,0.0,0.44107]
[1778924738848,82.1,78118.11,0.0,0.99625,0.0,0.4404]
[1778924740018,82.1,78118.11,0.0,0.99625,0.0,0.4404]
[1778924740058,82.1,78118.11,0.0,0.99625,0.0,0.4404]
[1778924744897,82.1,78122.12,0.0,0.99626,0.0,0.43896]
[1778924747405,82.1,78123.36,0.0,0.99626,0.0,0.43852]
[1778924747649,82.1,78123.36,0.0,0.99626,0.0,0.43852]
[1778924747977,82.1,78123.36,0.0,0.99626,0.0,0.43852]
[1778924748039,82.1,78123.59,0.0,0.99627,0.0,0.43843]
[1778924749936,82.1,78128.11,0.0,0.99628,0.0,0.43682]
[1778924750943,82.1,78131.97,0.0,0.99629,0.0,0.43545]
[1778924754971,82.1,78130.07,0.0,0.99629,0.0,0.43612]
[1778924755187,82.1,78130.07,0.0,0.99629,0.0,0.43612]
[1778924755403,82.1,78130.07,0.0,0.99629,0.0,0.43612]
[1778924756155,82.1,78130.07,0.0,0.99629,0.0,0.43612]
[1778924755978,82.1,78130.17,0.0,0.99629,0.0,0.43609]
[1778924756985,82.1,78125.41,0.0,0.99627,0.0,0.43778]
[1778924762023,82.1,78126.19,0.0,0.99627,0.0,0.43751]
[1778924763030,82.1,78134.64,0.0,0.9963,0.0,0.4345]
[1778924764037,82.1,78138.85,0.0,0.99632,0.0,0.43301]
[1778924764687,82.1,78138.85,0.0,0.99632,0.0,0.43301]
[1778924764813,82.1,78138.85,0.0,0.99632,0.0,0.43301]
[1778924765044,82.1,78138.46,0.0,0.99632,0.0,0.43315]
[1778924766051,82.1,78141.17,0.0,0.99633,0.0,0.43219]
[1778924766473,82.1,78141.17,0.0,0.99633,0.0,0.43219]
[1778924766568,82.1,78141.17,0.0,0.99633,0.0,0.43219]
[1778924769072,82.1,78146.71,0.0,0.99634,0.0,0.43024]
[1778924770079,82.1,78148.73,0.0,0.99635,0.0,0.42953]
[1778924770457,82.1,78148.73,0.0,0.99635,0.0,0.42953]
[1778924770516,82.1,78148.73,0.0,0.99635,0.0,0.42953]
[1778924770561,82.1,78148.73,0.0,0.99635,0.0,0.42953]
[1778924771086,82.1,78149.21,0.0,0.99635,0.0,0.42936]
[1778924776129,82.1,78149.95,0.0,0.99636,0.0,0.4291]
[1778924777485,82.1,78149.87,0.0,0.99636,0.0,0.42913]
[1778924777568,82.1,78149.87,0.0,0.99636,0.0,0.42913]
[1778924777631,82.1,78149.87,0.0,0.99636,0.0,0.42913]
[1778924777809,82.1,78149.87,0.0,0.99636,0.0,0.42913]
[1778924778139,82.1,78149.6,0.0,0.99635,0.0,0.42922]
[1778924782195,82.1,78151.44,0.0,0.99636,0.0,0.42858]
[1778924783694,82.1,78151.44,0.0,0.99636,0.0,0.42858]
[1778924783810,82.1,78151.44,0.0,0.99636,0.0,0.42858]
[1778924784155,82.1,78151.44,0.0,0.99636,0.0,0.42858]
[1778924783881,82.1,78152.98,0.0,0.99637,0.0,0.42804]
[1778924784314,82.1,78152.98,0.0,0.99637,0.0,0.42804]
[1778924786223,82.1,78155.61,0.0,0.99637,0.0,0.42712]
[1778924788237,82.1,78157.52,0.0,0.99638,0.0,0.42645]
[1778924790251,82.1,78164.77,0.0,0.99641,0.0,0.42393]
[1778924791258,82.1,78163.96,0.0,0.99641,0.0,0.42292]
[1778924792403,82.1,78163.96,0.0,0.99641,0.0,0.42292]
[1778924792561,82.1,78163.96,0.0,0.99641,0.0,0.42292]
[1778924792853,82.1,78163.96,0.0,0.99641,0.0,0.42292]
[1778924793070,82.1,78163.96,0.0,0.99641,0.0,0.42292]
[1778924793124,82.1,78164.58,0.0,0.99642,0.0,0.42271]
[1778924797300,82.1,78166.07,0.0,0.99642,0.0,0.42219]
[1778924799711,82.1,78165.15,0.0,0.99642,0.0,0.42251]
[1778924799809,82.1,78165.15,0.0,0.99642,0.0,0.42251]
[1778924800087,82.1,78165.15,0.0,0.99642,0.0,0.42251]
[1778924800161,82.1,78164.58,0.0,0.99642,0.0,0.42271]
[1778924800311,82.1,78164.58,0.0,0.99642,0.0,0.42271]
[1778924804816,82.1,78164.06,0.0,0.99641,0.0,0.42289]
[1778924804997,82.1,78164.06,0.0,0.99641,0.0,0.42289]
[1778924805060,82.1,78164.06,0.0,0.99641,0.0,0.42289]
[1778924805097,82.1,78162.93,0.0,0.99641,0.0,0.42328]
[1778924809931,82.1,78162.4,0.0,0.99641,0.0,0.42346]
[1778924810060,82.1,78162.4,0.0,0.99641,0.0,0.42346]
[1778924810135,82.1,78160.21,0.0,0.9964,0.0,0.42423]
[1778924810500,82.1,78160.21,0.0,0.9964,0.0,0.42423]
[1778924810560,82.1,78160.21,0.0,0.9964,0.0,0.42423]
[1778924810601,82.1,78158.23,0.0,0.99639,0.0,0.42491]
[1778924815199,82.1,78158.55,0.0,0.9964,0.0,0.4248]
[1778924815310,82.1,78157.36,0.0,0.99639,0.0,0.42522]
[1778924816029,82.1,78157.36,0.0,0.99639,0.0,0.42522]
[1778924816059,82.1,78157.36,0.0,0.99639,0.0,0.42522]
[1778924816121,82.1,78154.41,0.0,0.99638,0.0,0.42624]
[1778924816434,82.1,78153.14,0.0,0.99638,0.0,0.42669]
[1778924817441,82.1,78151.91,0.0,0.99637,0.0,0.42712]
[1778924822476,82.1,78151.84,0.0,0.99637,0.0,0.42714]
[1778924824490,82.1,78153.23,0.0,0.99638,0.0,0.42666]
[1778924825497,82.1,78155.08,0.0,0.99638,0.0,0.42601]
[1778924826321,82.1,78155.08,0.0,0.99638,0.0,0.42601]
[1778924827118,82.1,78155.08,0.0,0.99638,0.0,0.42601]
[1778924827219,82.1,78157.61,0.0,0.99639,0.0,0.42513]
[1778924827314,82.1,78157.61,0.0,0.99639,0.0,0.42513]
[1778924827511,82.1,78160.04,0.0,0.9964,0.0,0.42428]
[1778924828518,82.1,78161.38,0.0,0.9964,0.0,0.42382]
[1778924829832,82.1,78161.38,0.0,0.9964,0.0,0.42382]
[1778924830059,82.1,78161.38,0.0,0.9964,0.0,0.42382]
[1778924830138,82.1,78161.93,0.0,0.99641,0.0,0.42363]
[1778924830373,82.1,78161.93,0.0,0.99641,0.0,0.42363]
[1778924830561,82.1,78161.93,0.0,0.99641,0.0,0.42363]
[1778924833710,82.1,78162.65,0.0,0.99641,0.0,0.42338]
[1778924833808,82.1,78162.65,0.0,0.99641,0.0,0.42338]
[1778924833818,82.1,78154.68,0.0,0.99638,0.0,0.42615]
[1778924834512,82.1,78154.68,0.0,0.99638,0.0,0.42615]
[1778924834560,82.1,78154.68,0.0,0.99638,0.0,0.42615]
[1778924834613,82.1,78152.25,0.0,0.99637,0.0,0.427]
[1778924835567,82.1,78150.61,0.0,0.99637,0.0,0.42757]
[1778924837911,82.1,78150.36,0.0,0.99637,0.0,0.42766]
[1778924838060,82.1,78150.36,0.0,0.99637,0.0,0.42766]
[1778924838159,82.1,78154.67,0.0,0.99638,0.0,0.42615]
[1778924838995,82.1,78154.67,0.0,0.99638,0.0,0.42615]
[1778924839060,82.1,78154.67,0.0,0.99638,0.0,0.42615]
[1778924839083,82.1,78156.06,0.0,0.99639,0.0,0.42567]
[1778924841609,82.1,78157.29,0.0,0.99639,0.0,0.42524]
[1778924842424,82.1,78157.29,0.0,0.99639,0.0,0.42524]
[1778924842560,82.1,78157.29,0.0,0.99639,0.0,0.42524]
[1778924842616,82.1,78162.63,0.0,0.99641,0.0,0.42339]
[1778924843623,82.1,78164.44,0.0,0.99641,0.0,0.42276]
[1778924845637,82.1,78155.79,0.0,0.99639,0.0,0.42576]
[1778924847044,82.1,78154.41,0.0,0.99638,0.0,0.42624]
[1778924850308,82.1,78155.1,0.0,0.99638,0.0,0.426]
[1778924850675,82.1,78155.08,0.0,0.99638,0.0,0.42601]
[1778924851682,82.1,78155.15,0.0,0.99639,0.0,0.42469]
[1778924854722,82.1,78155.09,0.0,0.99639,0.0,0.42471]
[1778924854810,82.1,78155.09,0.0,0.99639,0.0,0.42471]
[1778924854824,82.1,78162.05,0.0,0.99642,0.0,0.4223]
[1778924858043,82.1,78162.77,0.0,0.99642,0.0,0.42205]
[1778924858065,82.1,78162.77,0.0,0.99642,0.0,0.42205]
[1778924858076,82.1,78160.16,0.0,0.99641,0.0,0.42295]
[1778924864775,82.1,78159.18,0.0,0.99641,0.0,0.42329]
[1778924869814,82.1,78159.59,0.0,0.99641,0.0,0.42315]
[1778924870840,82.1,78159.59,0.0,0.99641,0.0,0.42315]
[1778924871061,82.1,78159.59,0.0,0.99641,0.0,0.42315]
[1778924873843,82.1,78162.7,0.0,0.99642,0.0,0.42207]
[1778924878542,82.1,78163.42,0.0,0.99642,0.0,0.42182]
[1778924878562,82.1,78163.42,0.0,0.99642,0.0,0.42182]
[1778924878877,82.1,78165.85,0.0,0.99643,0.0,0.42098]
[1778924880739,82.1,78165.48,0.0,0.99643,0.0,0.42111]
[1778924880808,82.1,78165.48,0.0,0.99643,0.0,0.42111]
[1778924880891,82.1,78166.11,0.0,0.99643,0.0,0.42089]
[1778924881898,82.1,78158.79,0.0,0.99641,0.0,0.42343]
[1778924883217,82.1,78158.79,0.0,0.99641,0.0,0.42343]
[1778924883311,82.1,78158.9,0.0,0.99641,0.0,0.42339]
[1778924884919,82.1,78152.56,0.0,0.99639,0.0,0.42559]
[1778924885926,82.1,78150.26,0.0,0.99638,0.0,0.4264]
[1778924886439,82.1,78150.26,0.0,0.99638,0.0,0.4264]
[1778924886564,82.1,78150.26,0.0,0.99638,0.0,0.4264]
[1778924886933,82.1,78146.41,0.0,0.99637,0.0,0.42774]
[1778924887940,82.1,78143.45,0.0,0.99636,0.0,0.42878]
[1778924889123,82.1,78143.45,0.0,0.99636,0.0,0.42878]
[1778924889159,82.1,78142.1,0.0,0.99635,0.0,0.42925]
[1778924889312,82.1,78142.1,0.0,0.99635,0.0,0.42925]
[1778924893982,82.1,78137.41,0.0,0.99633,0.0,0.4309]
[1778924895996,82.1,78133.42,0.0,0.99632,0.0,0.43231]
[1778924897003,82.1,78127.01,0.0,0.9963,0.0,0.43458]
[1778924898010,82.1,78119.14,0.0,0.99627,0.0,0.43738]
[1778924899018,82.1,78116.35,0.0,0.99626,0.0,0.43838]
[1778924899818,82.1,78116.35,0.0,0.99626,0.0,0.43838]
[1778924900069,82.1,78116.35,0.0,0.99626,0.0,0.43838]
[1778924906070,82.1,78114.35,0.0,0.99626,0.0,0.43909]
[1778924911109,82.1,78114.27,0.0,0.99627,0.0,0.4378]
[1778924912116,82.1,78111.49,0.0,0.99626,0.0,0.43879]
[1778924913415,82.1,78110.39,0.0,0.99625,0.0,0.43918]
[1778924913559,82.1,78110.39,0.0,0.99625,0.0,0.43918]
[1778924914130,82.1,78107.41,0.0,0.99624,0.0,0.44025]
[1778924915137,82.1,78099.62,0.0,0.99622,0.0,0.44306]
[1778924916144,82.1,78095.88,0.0,0.9962,0.0,0.44441]
[1778924918479,82.1,78096.1,0.0,0.9962,0.0,0.44433]
[1778924918561,82.1,78096.1,0.0,0.9962,0.0,0.44433]
[1778924919165,82.1,78094.92,0.0,0.9962,0.0,0.44476]
[1778924922186,82.1,78092.35,0.0,0.99619,0.0,0.44569]
[1778924924200,82.1,78098.52,0.0,0.99621,0.0,0.44346]
[1778924925208,82.1,78101.56,0.0,0.99622,0.0,0.44236]
[1778924926214,82.1,78104.81,0.0,0.99623,0.0,0.44119]
[1778924927586,82.1,78105.56,0.0,0.99624,0.0,0.44092]
[1778924928228,82.1,78110.68,0.0,0.99625,0.0,0.43908]
[1778924929896,82.1,78112.04,0.0,0.99626,0.0,0.43859]
[1778924930059,82.1,78112.04,0.0,0.99626,0.0,0.43859]
[1778924930242,82.1,78112.39,0.0,0.99626,0.0,0.43847]
[1778924935277,82.1,78112.28,0.0,0.99626,0.0,0.43851]
[1778924936284,82.1,78106.66,0.0,0.99624,0.0,0.44052]
[1778924938298,82.1,78104.6,0.0,0.99623,0.0,0.44126]
[1778924940651,82.1,78104.89,0.0,0.99623,0.0,0.44116]
[1778924940809,82.1,78104.89,0.0,0.99623,0.0,0.44116]
[1778924944340,82.1,78099.17,0.0,0.99621,0.0,0.44322]
[1778924945347,82.1,78081.06,0.0,0.99615,0.0,0.4498]
[1778924946354,82.1,78074.25,0.0,0.99613,0.0,0.4523]
[1778924947361,82.1,78082.09,0.0,0.99615,0.0,0.44943]
[1778924948368,82.1,78084.67,0.0,0.99616,0.0,0.44848]
[1778924950382,82.1,78075.34,0.0,0.99613,0.0,0.4519]
[1778924951389,82.1,78069.41,0.0,0.99611,0.0,0.45408]
[1778924953403,82.1,78066.55,0.0,0.9961,0.0,0.45514]
[1778924955417,82.1,78064.1,0.0,0.99609,0.0,0.45604]
[1778924958255,82.1,78063.12,0.0,0.99609,0.0,0.45641]
[1778924958308,82.1,78063.12,0.0,0.99609,0.0,0.45641]
[1778924958356,82.1,78063.01,0.0,0.99609,0.0,0.45645]
[1778924959445,82.1,78050.6,0.0,0.99604,0.0,0.46107]
[1778924960452,82.1,78047.8,0.0,0.99603,0.0,0.46211]
[1778924961459,82.1,78043.88,0.0,0.99602,0.0,0.46358]
[1778924963477,82.1,78040.48,0.0,0.996,0.0,0.46486]
[1778924964482,82.1,78037.93,0.0,0.99599,0.0,0.46582]
[1778924965489,82.1,78035.57,0.0,0.99599,0.0,0.46671]
[1778924966497,82.1,78032.3,0.0,0.99597,0.0,0.46795]
[1778924970599,82.1,78032.24,0.0,0.99597,0.0,0.46797]
[1778924970807,82.1,78032.24,0.0,0.99597,0.0,0.46797]
[1778924974555,82.1,78031.75,0.0,0.99598,0.0,0.46677]
[1778924976638,82.1,78030.92,0.0,0.99598,0.0,0.46708]
[1778924976713,82.1,78030.92,0.0,0.99598,0.0,0.46708]
[1778924976806,82.1,78030.92,0.0,0.99598,0.0,0.46708]
[1778924976908,82.1,78031.45,0.0,0.99598,0.0,0.46688]
[1778924979589,82.1,78026.63,0.0,0.99596,0.0,0.46871]
[1778924980596,82.1,78021.35,0.0,0.99594,0.0,0.47071]
[1778924982610,82.1,78015.96,0.0,0.99592,0.0,0.47277]
[1778924986638,82.1,78027.35,0.0,0.99597,0.0,0.46843]
[1778924988652,82.1,78020.91,0.0,0.99594,0.0,0.47088]
[1778924989660,82.1,78016.78,0.0,0.99593,0.0,0.47246]
[1778924991281,82.1,78016.78,0.0,0.99593,0.0,0.47246]
[1778924991310,82.1,78016.78,0.0,0.99593,0.0,0.47246]
[1778924991328,82.1,78016.78,0.0,0.99593,0.0,0.47246]
[1778924991346,82.1,78014.74,0.0,0.99592,0.0,0.47324]
[1778924991560,82.1,78014.74,0.0,0.99592,0.0,0.47324]
[1778924991673,82.1,78016.83,0.0,0.99593,0.0,0.47244]
[1778924994694,82.1,78019.04,0.0,0.99594,0.0,0.47159]
[1778924996116,82.1,78019.04,0.0,0.99594,0.0,0.47159]
[1778924996314,82.1,78019.04,0.0,0.99594,0.0,0.47159]
[1778924999729,82.1,78023.53,0.0,0.99595,0.0,0.46988]
[1778925001650,82.1,78025.07,0.0,0.99596,0.0,0.4693]
[1778925001699,82.1,78025.07,0.0,0.99596,0.0,0.4693]
[1778925001811,82.1,78025.07,0.0,0.99596,0.0,0.4693]
[1778925001909,82.1,78025.07,0.0,0.99596,0.0,0.4693]
[1778925004764,82.1,78016.61,0.0,0.99593,0.0,0.47252]
[1778925006299,82.1,78016.61,0.0,0.99593,0.0,0.47252]
[1778925006311,82.1,78016.61,0.0,0.99593,0.0,0.47252]
[1778925006592,82.1,78016.39,0.0,0.99593,0.0,0.47261]
[1778925006809,82.1,78016.39,0.0,0.99593,0.0,0.47261]
[1778925006853,82.1,78016.39,0.0,0.99593,0.0,0.47261]
[1778925009801,82.1,78028.14,0.0,0.99597,0.0,0.46814]
[1778925010880,82.1,78028.14,0.0,0.99597,0.0,0.46814]
[1778925010970,82.1,77982.04,0.0,0.9958,0.0,0.48589]
[1778925011815,82.1,77983.89,0.0,0.9958,0.0,0.48516]
[1778925012822,82.1,77984.05,0.0,0.9958,0.0,0.4851]
[1778925014026,82.1,77984.05,0.0,0.9958,0.0,0.4851]
[1778925019871,82.1,77984.24,0.0,0.9958,0.0,0.48503]
[1778925022892,82.1,77987.63,0.0,0.99582,0.0,0.4837]
[1778925023900,82.1,77994.44,0.0,0.99584,0.0,0.48106]
[1778925026921,82.1,77997.11,0.0,0.99585,0.0,0.48002]
[1778925028935,82.1,77990.86,0.0,0.99583,0.0,0.48245]
[1778925030504,82.1,77992.44,0.0,0.99584,0.0,0.48183]
[1778925030566,82.1,77992.44,0.0,0.99584,0.0,0.48183]
[1778925030724,82.1,77992.44,0.0,0.99584,0.0,0.48183]
[1778925030810,82.1,77992.44,0.0,0.99584,0.0,0.48183]
[1778925030949,82.1,77994.54,0.0,0.99584,0.0,0.48102]
[1778925035984,82.1,77996.59,0.0,0.99586,0.0,0.4788]
[1778925041019,82.1,78004.69,0.0,0.99589,0.0,0.47568]
[1778925042026,82.1,78007.61,0.0,0.99591,0.0,0.47456]
[1778925044040,82.1,78009.96,0.0,0.99591,0.0,0.47366]
[1778925044514,82.1,78009.96,0.0,0.99591,0.0,0.47366]
[1778925044564,82.1,78009.96,0.0,0.99591,0.0,0.47366]
[1778925048068,82.1,78012.04,0.0,0.99592,0.0,0.47287]
[1778925050082,82.1,78017.08,0.0,0.99594,0.0,0.47094]
[1778925051089,82.1,78019.12,0.0,0.99595,0.0,0.47016]
[1778925052096,82.1,78022.65,0.0,0.99596,0.0,0.46882]
[1778925053627,82.1,78022.47,0.0,0.99596,0.0,0.46889]
[1778925053811,82.1,78022.47,0.0,0.99596,0.0,0.46889]
[1778925053903,82.1,78022.47,0.0,0.99596,0.0,0.46889]
[1778925054061,82.1,78022.47,0.0,0.99596,0.0,0.46889]
[1778925054110,82.1,78024.9,0.0,0.99597,0.0,0.46797]
[1778925055118,82.1,78026.96,0.0,0.99598,0.0,0.46719]
[1778925056125,82.1,78033.39,0.0,0.996,0.0,0.46476]
[1778925057132,82.1,78036.97,0.0,0.99601,0.0,0.46342]
[1778925059146,82.1,78039.48,0.0,0.99602,0.0,0.46247]
[1778925060153,82.1,78043.59,0.0,0.99604,0.0,0.46093]
[1778925062345,82.1,78043.53,0.0,0.99604,0.0,0.46096]
[1778925062563,82.1,78043.65,0.0,0.99604,0.0,0.46091]
[1778925064181,82.1,78039.24,0.0,0.99602,0.0,0.46256]
[1778925067655,82.1,78038.68,0.0,0.99602,0.0,0.46277]
[1778925067802,82.1,78038.68,0.0,0.99602,0.0,0.46277]
[1778925067812,82.1,78038.68,0.0,0.99602,0.0,0.46277]
[1778925068209,82.1,78038.33,0.0,0.99602,0.0,0.46291]
[1778925071230,82.1,78040.29,0.0,0.99603,0.0,0.46217]
[1778925075784,82.1,78041.2,0.0,0.99603,0.0,0.46183]
[1778925075808,82.1,78041.2,0.0,0.99603,0.0,0.46183]
[1778925075969,82.1,78041.2,0.0,0.99603,0.0,0.46183]
[1778925076068,82.1,78041.2,0.0,0.99603,0.0,0.46183]
[1778925076265,82.1,78041.18,0.0,0.99603,0.0,0.46184]
[1778925081300,82.1,78040.95,0.0,0.99603,0.0,0.46192]
[1778925082901,82.1,78041.62,0.0,0.99603,0.0,0.46167]
[1778925083065,82.1,78041.62,0.0,0.99603,0.0,0.46167]
[1778925088349,82.1,78040.17,0.0,0.99603,0.0,0.46222]
[1778925089356,82.1,78045.73,0.0,0.99605,0.0,0.46014]
[1778925091758,82.1,78047.27,0.0,0.99606,0.0,0.45819]
[1778925091809,82.1,78047.27,0.0,0.99606,0.0,0.45819]
[1778925092123,82.1,78047.27,0.0,0.99606,0.0,0.45819]
[1778925092312,82.1,78047.27,0.0,0.99606,0.0,0.45819]
[1778925092377,82.1,78046.09,0.0,0.99606,0.0,0.45863]
[1778925093385,82.1,78064.49,0.0,0.99613,0.0,0.45182]
[1778925094392,82.1,78068.7,0.0,0.99614,0.0,0.45027]
[1778925096406,82.1,78070.77,0.0,0.99615,0.0,0.44951]
[1778925098420,82.1,78067.43,0.0,0.99614,0.0,0.45074]
[1778925100097,82.1,78066.48,0.0,0.99613,0.0,0.45109]
[1778925100314,82.1,78066.48,0.0,0.99613,0.0,0.45109]
[1778925104464,82.1,78063.58,0.0,0.99612,0.0,0.45215]
[1778925106478,82.1,78061.4,0.0,0.99611,0.0,0.45296]
[1778925106994,82.1,78061.4,0.0,0.99611,0.0,0.45296]
[1778925107066,82.1,78061.4,0.0,0.99611,0.0,0.45296]
[1778925107485,82.1,78056.21,0.0,0.9961,0.0,0.45487]
[1778925109094,82.1,78055.68,0.0,0.99609,0.0,0.45507]
[1778925109310,82.1,78055.68,0.0,0.99609,0.0,0.45507]
[1778925109499,82.1,78056.17,0.0,0.9961,0.0,0.45489]
[1778925111514,82.1,78058.41,0.0,0.9961,0.0,0.45406]
[1778925112370,82.1,78058.41,0.0,0.9961,0.0,0.45406]
[1778925112564,82.1,78058.04,0.0,0.9961,0.0,0.45419]
[1778925118562,82.1,78057.96,0.0,0.9961,0.0,0.45422]
[1778925120576,82.1,78058.54,0.0,0.9961,0.0,0.45401]
[1778925120813,82.1,78058.54,0.0,0.9961,0.0,0.45401]
[1778925121393,82.1,78058.54,0.0,0.9961,0.0,0.45401]
[1778925121409,82.1,78058.75,0.0,0.9961,0.0,0.45393]
[1778925121561,82.1,78058.75,0.0,0.9961,0.0,0.45393]
[1778925124061,82.1,78058.28,0.0,0.9961,0.0,0.45411]
[1778925126618,82.1,78051.95,0.0,0.99608,0.0,0.45645]
[1778925128302,82.1,78051.95,0.0,0.99608,0.0,0.45645]
[1778925128312,82.1,78051.95,0.0,0.99608,0.0,0.45645]
[1778925128403,82.1,78052.21,0.0,0.99608,0.0,0.45635]
[1778925129946,82.1,78051.67,0.0,0.99608,0.0,0.45655]
[1778925130060,82.1,78051.67,0.0,0.99608,0.0,0.45655]
[1778925131653,82.1,78054.29,0.0,0.99609,0.0,0.45558]
[1778925132660,82.1,78056.68,0.0,0.9961,0.0,0.4547]
[1778925134309,82.1,78056.68,0.0,0.9961,0.0,0.4547]
[1778925134558,82.1,78057.93,0.0,0.9961,0.0,0.45424]
[1778925136269,82.1,78056.31,0.0,0.9961,0.0,0.45483]
[1778925136310,82.1,78056.31,0.0,0.9961,0.0,0.45483]
[1778925136362,82.1,78059.58,0.0,0.99611,0.0,0.45363]
[1778925142736,82.1,78059.45,0.0,0.99611,0.0,0.45367]
[1778925144756,82.1,78062.16,0.0,0.99612,0.0,0.45268]
[1778925146490,82.1,78062.16,0.0,0.99612,0.0,0.45268]
[1778925146564,82.1,78062.29,0.0,0.99612,0.0,0.45263]
[1778925151845,82.1,78062.34,0.0,0.99613,0.0,0.45125]
[1778925156238,82.1,78062.4,0.0,0.99613,0.0,0.45123]
[1778925156311,82.1,78062.4,0.0,0.99613,0.0,0.45123]
[1778925157374,82.1,78063.06,0.0,0.99613,0.0,0.45099]
[1778925157562,82.1,78063.06,0.0,0.99613,0.0,0.45099]
[1778925157476,82.1,78062.79,0.0,0.99613,0.0,0.45109]
[1778925161916,82.1,78068.11,0.0,0.99615,0.0,0.44914]
[1778925163453,82.1,78068.11,0.0,0.99615,0.0,0.44914]
[1778925163563,82.1,78068.11,0.0,0.99615,0.0,0.44914]
[1778925163577,82.1,78070.34,0.0,0.99616,0.0,0.44832]
[1778925166951,82.1,78072.83,0.0,0.99617,0.0,0.44741]
[1778925167620,82.1,78072.83,0.0,0.99617,0.0,0.44741]
[1778925167812,82.1,78072.83,0.0,0.99617,0.0,0.44741]
[1778925168700,82.1,78073.7,0.0,0.99617,0.0,0.44709]
[1778925168812,82.1,78073.7,0.0,0.99617,0.0,0.44709]
[1778925168965,82.1,78075.13,0.0,0.99617,0.0,0.44657]
[1778925169972,82.1,78077.7,0.0,0.99618,0.0,0.44564]
[1778925172993,82.1,78079.51,0.0,0.99619,0.0,0.44498]
[1778925178506,82.1,78078.9,0.0,0.99619,0.0,0.4452]
[1778925178560,82.1,78078.9,0.0,0.99619,0.0,0.4452]
[1778925182058,82.1,78075.06,0.0,0.99617,0.0,0.4466]
[1778925183887,82.1,78074.18,0.0,0.99617,0.0,0.44692]
[1778925184061,82.1,78074.18,0.0,0.99617,0.0,0.44692]
[1778925184072,82.1,78074.31,0.0,0.99617,0.0,0.44687]
[1778925187095,82.1,78076.38,0.0,0.99618,0.0,0.44612]
[1778925188101,82.1,78082.15,0.0,0.9962,0.0,0.44402]
[1778925189108,82.1,78085.99,0.0,0.99621,0.0,0.44263]
[1778925190311,82.1,78085.99,0.0,0.99621,0.0,0.44263]
[1778925190560,82.1,78085.99,0.0,0.99621,0.0,0.44263]
[1778925190466,82.1,78083.41,0.0,0.9962,0.0,0.44357]
[1778925199179,82.1,78081.25,0.0,0.9962,0.0,0.44435]
[1778925201803,82.1,78080.81,0.0,0.99619,0.0,0.44451]
[1778925201809,82.1,78080.81,0.0,0.99619,0.0,0.44451]
[1778925202200,82.1,78078.99,0.0,0.99619,0.0,0.44517]
[1778925203355,82.1,78078.99,0.0,0.99619,0.0,0.44517]
[1778925203562,82.1,78078.99,0.0,0.99619,0.0,0.44517]
[1778925203373,82.1,78077.76,0.0,0.99618,0.0,0.44562]
[1778925208449,82.1,78077.18,0.0,0.99618,0.0,0.44583]
[1778925208558,82.1,78077.18,0.0,0.99618,0.0,0.44583]
[1778925211264,82.1,78077.3,0.0,0.99619,0.0,0.44444]
[1778925214560,82.1,78077.53,0.0,0.99619,0.0,0.44436]
[1778925214809,82.1,78078.92,0.0,0.9962,0.0,0.44385]
[1778925215285,82.1,78078.92,0.0,0.9962,0.0,0.44385]
[1778925215313,82.1,78078.92,0.0,0.9962,0.0,0.44385]
[1778925215411,82.1,78079.63,0.0,0.9962,0.0,0.4436]
[1778925219323,82.1,78081.8,0.0,0.99621,0.0,0.44281]
[1778925222036,82.1,78082.28,0.0,0.99621,0.0,0.44264]
[1778925222060,82.1,78082.28,0.0,0.99621,0.0,0.44264]
[1778925222345,82.1,78089.34,0.0,0.99624,0.0,0.44009]
[1778925223351,82.1,78083.3,0.0,0.99621,0.0,0.44227]
[1778925225633,82.1,78081.58,0.0,0.99621,0.0,0.44289]
[1778925225809,82.1,78082.17,0.0,0.99621,0.0,0.44268]
[1778925226087,82.1,78082.17,0.0,0.99621,0.0,0.44268]
[1778925226311,82.1,78082.17,0.0,0.99621,0.0,0.44268]
[1778925226373,82.1,78086.55,0.0,0.99623,0.0,0.4411]
[1778925228387,82.1,78088.52,0.0,0.99623,0.0,0.44039]
[1778925233486,82.1,78088.65,0.0,0.99623,0.0,0.44034]
[1778925233560,82.1,78088.65,0.0,0.99623,0.0,0.44034]
[1778925236444,82.1,78083.2,0.0,0.99621,0.0,0.4423]
[1778925237619,82.1,78083.2,0.0,0.99621,0.0,0.4423]
[1778925237809,82.1,78082.71,0.0,0.99621,0.0,0.44248]
[1778925238457,82.1,78082.85,0.0,0.99621,0.0,0.44243]
[1778925239464,82.1,78080.68,0.0,0.99621,0.0,0.44322]
[1778925239891,82.1,78080.68,0.0,0.99621,0.0,0.44322]
[1778925240060,82.1,78080.68,0.0,0.99621,0.0,0.44322]
[1778925244499,82.1,78082.6,0.0,0.99621,0.0,0.44252]
[1778925249534,82.1,78081.78,0.0,0.99621,0.0,0.44282]
[1778925251004,82.1,78082.52,0.0,0.99621,0.0,0.44255]
[1778925251058,82.1,78082.52,0.0,0.99621,0.0,0.44255]
[1778925253322,82.1,78083.87,0.0,0.99622,0.0,0.44206]
[1778925253559,82.1,78083.87,0.0,0.99622,0.0,0.44206]
[1778925253562,82.1,78083.9,0.0,0.99622,0.0,0.44205]
[1778925258597,82.1,78084.58,0.0,0.99622,0.0,0.44181]
[1778925261618,82.1,78087.19,0.0,0.99623,0.0,0.44087]
[1778925261861,82.1,78087.19,0.0,0.99623,0.0,0.44087]
[1778925262060,82.1,78087.19,0.0,0.99623,0.0,0.44087]
[1778925263632,82.1,78093.07,0.0,0.99625,0.0,0.43875]
[1778925264291,82.1,78093.07,0.0,0.99625,0.0,0.43875]
[1778925264639,82.1,78096.25,0.0,0.99626,0.0,0.43761]
[1778925265646,82.1,78098.7,0.0,0.99627,0.0,0.43674]
[1778925266603,82.1,78098.7,0.0,0.99627,0.0,0.43674]
[1778925266653,82.1,78098.32,0.0,0.99627,0.0,0.43687]
[1778925266808,82.1,78098.32,0.0,0.99627,0.0,0.43687]
[1778925271688,82.1,78098.06,0.0,0.99628,0.0,0.43564]
[1778925275716,82.1,78094.97,0.0,0.99627,0.0,0.43674]
[1778925281758,82.1,78094.55,0.0,0.99626,0.0,0.43689]
[1778925286795,82.1,78094.49,0.0,0.99626,0.0,0.43692]
[1778925291830,82.1,78094.66,0.0,0.99626,0.0,0.43685]
[1778925296865,82.1,78095.78,0.0,0.99627,0.0,0.43645]
[1778925301900,82.1,78092.99,0.0,0.99626,0.0,0.43745]
[1778925306935,82.1,78092.66,0.0,0.99626,0.0,0.43757]
[1778925311970,82.1,78093.66,0.0,0.99626,0.0,0.43721]
[1778925315998,82.1,78090.95,0.0,0.99625,0.0,0.43818]
[1778925321033,82.1,78090.39,0.0,0.99625,0.0,0.43838]
[1778925326068,82.1,78089.76,0.0,0.99625,0.0,0.43861]
[1778925330096,82.1,78091.76,0.0,0.99625,0.0,0.43789]
[1778925331103,82.1,78090.98,0.0,0.99626,0.0,0.43684]
[1778925335131,82.1,78092.65,0.0,0.99627,0.0,0.43625]
[1778925338195,82.1,78094.51,0.0,0.99628,0.0,0.43558]
[1778925343232,82.1,78095.06,0.0,0.99628,0.0,0.43539]
[1778925346254,82.1,78091.56,0.0,0.99627,0.0,0.43664]
[1778925347261,82.1,78089.56,0.0,0.99626,0.0,0.43735]
[1778925348268,82.1,78087.43,0.0,0.99625,0.0,0.43811]
[1778925351289,82.1,78084.76,0.0,0.99624,0.0,0.43907]
[1778925356324,82.1,78083.85,0.0,0.99624,0.0,0.4394]
[1778925361359,82.1,78084.43,0.0,0.99624,0.0,0.43919]
[1778925367401,82.1,78084.06,0.0,0.99624,0.0,0.43932]
[1778925369415,82.1,78082.14,0.0,0.99623,0.0,0.44001]
[1778925370422,82.1,78080.41,0.0,0.99623,0.0,0.44064]
[1778925375457,82.1,78081.09,0.0,0.99623,0.0,0.44039]
[1778925376464,82.1,78078.75,0.0,0.99622,0.0,0.44124]
[1778925381499,82.1,78076.61,0.0,0.99621,0.0,0.44201]
[1778925383513,82.1,78074.64,0.0,0.99621,0.0,0.44272]
[1778925385527,82.1,78072.72,0.0,0.9962,0.0,0.44341]
[1778925390562,82.1,78071.65,0.0,0.9962,0.0,0.4438]
[1778925391569,82.1,78071.31,0.0,0.99621,0.0,0.44258]
[1778925394590,82.1,78069.34,0.0,0.9962,0.0,0.4433]
[1778925399625,82.1,78068.67,0.0,0.9962,0.0,0.44354]
[1778925401639,82.1,78066.78,0.0,0.99619,0.0,0.44423]
[1778925406674,82.1,78066.68,0.0,0.99619,0.0,0.44426]
[1778925407681,82.1,78060.74,0.0,0.99617,0.0,0.44642]
[1778925411031,82.1,78059.37,0.0,0.99616,0.0,0.44692]
[1778925414062,82.1,78059.48,0.0,0.99616,0.0,0.44688]
[1778925414730,82.1,78057.67,0.0,0.99616,0.0,0.44754]
[1778925415737,82.1,78053.41,0.0,0.99614,0.0,0.4491]
[1778925416744,82.1,78050.35,0.0,0.99613,0.0,0.45022]
[1778925417751,82.1,78048.65,0.0,0.99613,0.0,0.45085]
[1778925418758,82.1,78046.82,0.0,0.99612,0.0,0.45152]
[1778925419765,82.1,78044.51,0.0,0.99611,0.0,0.45237]
[1778925421192,82.1,78043.26,0.0,0.99611,0.0,0.45283]
[1778925421315,82.1,78043.26,0.0,0.99611,0.0,0.45283]
[1778925421779,82.1,78042.79,0.0,0.9961,0.0,0.45301]
[1778925423065,82.1,78043.07,0.0,0.99611,0.0,0.4529]
[1778925423308,82.1,78043.07,0.0,0.99611,0.0,0.4529]
[1778925426814,82.1,78040.99,0.0,0.9961,0.0,0.45367]
[1778925427821,82.1,78035.96,0.0,0.99608,0.0,0.45553]
[1778925428828,82.1,78046.88,0.0,0.99612,0.0,0.4515]
[1778925429835,82.1,78051.7,0.0,0.99614,0.0,0.44973]
[1778925431249,82.1,78052.07,0.0,0.99614,0.0,0.44959]
[1778925431317,82.1,78052.07,0.0,0.99614,0.0,0.44959]
[1778925431849,82.1,78050.19,0.0,0.99613,0.0,0.45028]
[1778925432857,82.1,78037.09,0.0,0.99608,0.0,0.45512]
[1778925433863,82.1,78038.58,0.0,0.99609,0.0,0.45456]
[1778925435520,82.1,78038.58,0.0,0.99609,0.0,0.45456]
[1778925435560,82.1,78038.58,0.0,0.99609,0.0,0.45456]
[1778925435619,82.1,78041.64,0.0,0.9961,0.0,0.45343]
[1778925438898,82.1,78044.69,0.0,0.99611,0.0,0.45231]
[1778925441254,82.1,78045.56,0.0,0.99611,0.0,0.45199]
[1778925441310,82.1,78045.56,0.0,0.99611,0.0,0.45199]
[1778925441356,82.1,78044.5,0.0,0.99611,0.0,0.45238]
[1778925442812,82.1,78044.5,0.0,0.99611,0.0,0.45238]
[1778925443059,82.1,78044.97,0.0,0.99611,0.0,0.4522]
[1778925448968,82.1,78044.94,0.0,0.99611,0.0,0.45221]
[1778925451989,82.1,78044.85,0.0,0.99612,0.0,0.45088]
[1778925455344,82.1,78045.74,0.0,0.99613,0.0,0.45056]
[1778925455562,82.1,78045.74,0.0,0.99613,0.0,0.45056]
[1778925455660,82.1,78046.69,0.0,0.99613,0.0,0.45021]
[1778925456666,82.1,78046.69,0.0,0.99613,0.0,0.45021]
[1778925456809,82.1,78046.69,0.0,0.99613,0.0,0.45021]
[1778925462059,82.1,78048.36,0.0,0.99614,0.0,0.4496]
[1778925464918,82.1,78048.23,0.0,0.99614,0.0,0.44964]
[1778925465059,82.1,78048.23,0.0,0.99614,0.0,0.44964]
[1778925465080,82.1,78048.25,0.0,0.99614,0.0,0.44964]
[1778925466190,82.1,78048.25,0.0,0.99614,0.0,0.44964]
[1778925466312,82.1,78048.25,0.0,0.99614,0.0,0.44964]
[1778925472664,82.1,78048.0,0.0,0.99613,0.0,0.44973]
[1778925472811,82.1,78048.0,0.0,0.99613,0.0,0.44973]
[1778925472887,82.1,78048.0,0.0,0.99613,0.0,0.44973]
[1778925479454,82.1,78048.03,0.0,0.99613,0.0,0.44972]
[1778925479559,82.1,78048.03,0.0,0.99613,0.0,0.44972]
[1778925488241,82.1,78048.89,0.0,0.99614,0.0,0.4494]
[1778925493276,82.1,78049.05,0.0,0.99614,0.0,0.44934]
[1778925494424,82.1,78049.05,0.0,0.99614,0.0,0.44934]
[1778925494561,82.1,78049.05,0.0,0.99614,0.0,0.44934]
[1778925494612,82.1,78050.15,0.0,0.99614,0.0,0.44894]
[1778925495290,82.1,78052.5,0.0,0.99615,0.0,0.44808]
[1778925495953,82.1,78052.5,0.0,0.99615,0.0,0.44808]
[1778925496066,82.1,78052.5,0.0,0.99615,0.0,0.44808]
[1778925499319,82.1,78054.26,0.0,0.99616,0.0,0.44744]
[1778925502497,82.1,78054.04,0.0,0.99616,0.0,0.44752]
[1778925502564,82.1,78054.04,0.0,0.99616,0.0,0.44752]
[1778925502664,82.1,78049.93,0.0,0.99614,0.0,0.44902]
[1778925503346,82.1,78055.39,0.0,0.99616,0.0,0.44702]
[1778925504619,82.1,78055.39,0.0,0.99616,0.0,0.44702]
[1778925504808,82.1,78055.39,0.0,0.99616,0.0,0.44702]
[1778925504865,82.1,78056.93,0.0,0.99617,0.0,0.44646]
[1778925510395,82.1,78056.12,0.0,0.99616,0.0,0.44676]
[1778925512409,82.1,78059.57,0.0,0.99619,0.0,0.44415]
[1778925513758,82.1,78059.57,0.0,0.99619,0.0,0.44415]
[1778925513811,82.1,78059.57,0.0,0.99619,0.0,0.44415]
[1778925513859,82.1,78060.34,0.0,0.99619,0.0,0.44387]
[1778925515948,82.1,78060.08,0.0,0.99619,0.0,0.44397]
[1778925516065,82.1,78060.08,0.0,0.99619,0.0,0.44397]
[1778925521472,82.1,78060.95,0.0,0.99619,0.0,0.44365]
[1778925526507,82.1,78060.09,0.0,0.99619,0.0,0.44396]
[1778925527532,82.1,78060.09,0.0,0.99619,0.0,0.44396]
[1778925527560,82.1,78060.09,0.0,0.99619,0.0,0.44396]
[1778925527561,82.1,78060.09,0.0,0.99619,0.0,0.44396]
[1778925529109,82.1,78060.57,0.0,0.99619,0.0,0.44379]
[1778925529310,82.1,78060.57,0.0,0.99619,0.0,0.44379]
[1778925534563,82.1,78058.34,0.0,0.99618,0.0,0.4446]
[1778925539598,82.1,78060.1,0.0,0.99619,0.0,0.44396]
[1778925544642,82.1,78060.16,0.0,0.99619,0.0,0.44394]
[1778925545499,82.1,78060.16,0.0,0.99619,0.0,0.44394]
[1778925545561,82.1,78060.16,0.0,0.99619,0.0,0.44394]
[1778925545904,82.1,78060.16,0.0,0.99619,0.0,0.44394]
[1778925545930,82.1,78060.26,0.0,0.99619,0.0,0.4439]
[1778925546059,82.1,78060.26,0.0,0.99619,0.0,0.4439]
[1778925547654,82.1,78064.06,0.0,0.9962,0.0,0.44252]
[1778925552689,82.1,78064.63,0.0,0.9962,0.0,0.44232]
[1778925553116,82.1,78064.63,0.0,0.9962,0.0,0.44232]
[1778925553312,82.1,78064.63,0.0,0.9962,0.0,0.44232]
[1778925553562,82.1,78064.63,0.0,0.9962,0.0,0.44232]
[1778925553591,82.1,78064.63,0.0,0.9962,0.0,0.44232]
[1778925555710,82.1,78066.05,0.0,0.99621,0.0,0.4418]
[1778925558731,82.1,78067.46,0.0,0.99621,0.0,0.44129]
[1778925562759,82.1,78065.84,0.0,0.99621,0.0,0.44188]
[1778925563619,82.1,78065.84,0.0,0.99621,0.0,0.44188]
[1778925563812,82.1,78065.84,0.0,0.99621,0.0,0.44188]
[1778925563877,82.1,78065.88,0.0,0.99621,0.0,0.44187]
[1778925564387,82.1,78065.88,0.0,0.99621,0.0,0.44187]
[1778925564563,82.1,78065.88,0.0,0.99621,0.0,0.44187]
[1778925569808,82.1,78066.57,0.0,0.99621,0.0,0.44162]
[1778925571237,82.1,78065.44,0.0,0.99621,0.0,0.44202]
[1778925571308,82.1,78065.44,0.0,0.99621,0.0,0.44202]
[1778925571822,82.1,78064.3,0.0,0.99621,0.0,0.4411]
[1778925572528,82.1,78064.3,0.0,0.99621,0.0,0.4411]
[1778925572567,82.1,78064.3,0.0,0.99621,0.0,0.4411]
[1778925576857,82.1,78062.38,0.0,0.99621,0.0,0.44179]
[1778925578238,82.1,78062.06,0.0,0.99621,0.0,0.4419]
[1778925578309,82.1,78062.06,0.0,0.99621,0.0,0.4419]
[1778925578991,82.1,78062.06,0.0,0.99621,0.0,0.4419]
[1778925578871,82.1,78061.33,0.0,0.9962,0.0,0.44217]
[1778925579063,82.1,78061.33,0.0,0.9962,0.0,0.44217]
[1778925584913,82.1,78059.92,0.0,0.9962,0.0,0.44268]
[1778925586904,82.1,78059.29,0.0,0.9962,0.0,0.44291]
[1778925586927,82.1,78056.7,0.0,0.99619,0.0,0.44385]
[1778925587059,82.1,78056.7,0.0,0.99619,0.0,0.44385]
[1778925587934,82.1,78055.97,0.0,0.99619,0.0,0.44411]
[1778925588688,82.1,78055.97,0.0,0.99619,0.0,0.44411]
[1778925588816,82.1,78055.97,0.0,0.99619,0.0,0.44411]
[1778925591903,82.1,78055.94,0.0,0.99619,0.0,0.44412]
[1778925591962,82.1,78051.37,0.0,0.99617,0.0,0.44579]
[1778925592059,82.1,78051.37,0.0,0.99617,0.0,0.44579]
[1778925592969,82.1,78050.37,0.0,0.99617,0.0,0.44615]
[1778925593712,82.1,78050.37,0.0,0.99617,0.0,0.44615]
[1778925593815,82.1,78050.37,0.0,0.99617,0.0,0.44615]
[1778925601032,82.1,78050.0,0.0,0.99616,0.0,0.44629]
[1778925602043,82.1,78046.78,0.0,0.99615,0.0,0.44746]
[1778925603050,82.1,78033.96,0.0,0.99611,0.0,0.45217]
[1778925604248,82.1,78033.96,0.0,0.99611,0.0,0.45217]
[1778925604310,82.1,78033.96,0.0,0.99611,0.0,0.45217]
[1778925604349,82.1,78033.8,0.0,0.99611,0.0,0.45223]
[1778925606072,82.1,78031.2,0.0,0.9961,0.0,0.45319]
[1778925607078,82.1,78030.22,0.0,0.99609,0.0,0.45355]
[1778925608697,82.1,78030.22,0.0,0.99609,0.0,0.45355]
[1778925608812,82.1,78030.22,0.0,0.99609,0.0,0.45355]
[1778925608886,82.1,78029.29,0.0,0.99609,0.0,0.4539]
[1778925612114,82.1,78024.08,0.0,0.99607,0.0,0.45583]
[1778925613121,82.1,78020.3,0.0,0.99606,0.0,0.45724]
[1778925614128,82.1,78019.36,0.0,0.99605,0.0,0.45759]
[1778925615136,82.1,78017.62,0.0,0.99605,0.0,0.45823]
[1778925616142,82.1,78019.41,0.0,0.99605,0.0,0.45757]
[1778925617149,82.1,78021.63,0.0,0.99606,0.0,0.45674]
[1778925618156,82.1,78022.57,0.0,0.99607,0.0,0.45639]
[1778925619054,82.1,78022.57,0.0,0.99607,0.0,0.45639]
[1778925619312,82.1,78022.57,0.0,0.99607,0.0,0.45639]
[1778925622184,82.1,78027.48,0.0,0.99608,0.0,0.45457]
[1778925623191,82.1,78038.57,0.0,0.99612,0.0,0.45047]
[1778925624198,82.1,78052.4,0.0,0.99617,0.0,0.44541]
[1778925625956,82.1,78054.3,0.0,0.99618,0.0,0.44472]
[1778925626059,82.1,78054.3,0.0,0.99618,0.0,0.44472]
[1778925627896,82.1,78054.3,0.0,0.99618,0.0,0.44472]
[1778925627990,82.1,78054.3,0.0,0.99618,0.0,0.44472]
[1778925628062,82.1,78054.3,0.0,0.99618,0.0,0.44472]
[1778925631253,82.1,78054.34,0.0,0.99619,0.0,0.44336]
[1778925637293,82.1,78054.25,0.0,0.99619,0.0,0.44339]
[1778925642328,82.1,78056.69,0.0,0.9962,0.0,0.4425]
[1778925643335,82.1,78065.18,0.0,0.99623,0.0,0.43944]
[1778925645349,82.1,78065.77,0.0,0.99623,0.0,0.43923]
[1778925647770,82.1,78065.77,0.0,0.99623,0.0,0.43923]
[1778925647811,82.1,78065.77,0.0,0.99623,0.0,0.43923]
[1778925648816,82.1,78065.84,0.0,0.99623,0.0,0.4392]
[1778925649057,82.1,78065.84,0.0,0.99623,0.0,0.4392]
[1778925649010,82.1,78065.96,0.0,0.99623,0.0,0.43916]
[1778925654412,82.1,78065.16,0.0,0.99623,0.0,0.43945]
[1778925655128,82.1,78065.16,0.0,0.99623,0.0,0.43945]
[1778925655311,82.1,78065.16,0.0,0.99623,0.0,0.43945]
[1778925661461,82.1,78065.2,0.0,0.99623,0.0,0.43943]
[1778925664482,82.1,78059.42,0.0,0.99621,0.0,0.44152]
[1778925665657,82.1,78059.42,0.0,0.99621,0.0,0.44152]
[1778925665815,82.1,78059.42,0.0,0.99621,0.0,0.44152]
[1778925665885,82.1,78055.42,0.0,0.99619,0.0,0.44297]
[1778925666496,82.1,78061.6,0.0,0.99622,0.0,0.44073]
[1778925667503,82.1,78067.57,0.0,0.99624,0.0,0.43858]
[1778925668397,82.1,78067.57,0.0,0.99624,0.0,0.43858]
[1778925668560,82.1,78067.57,0.0,0.99624,0.0,0.43858]
[1778925668600,82.1,78070.0,0.0,0.99625,0.0,0.43771]
[1778925669468,82.1,78070.0,0.0,0.99625,0.0,0.43771]
[1778925669561,82.1,78070.0,0.0,0.99625,0.0,0.43771]
[1778925669569,82.1,78070.0,0.0,0.99625,0.0,0.43771]
[1778925670524,82.1,78061.39,0.0,0.99622,0.0,0.44081]
[1778925672029,82.1,78061.39,0.0,0.99622,0.0,0.44081]
[1778925672064,82.1,78061.39,0.0,0.99622,0.0,0.44081]
[1778925671531,82.1,78057.98,0.0,0.9962,0.0,0.44204]
[1778925673545,82.1,78053.04,0.0,0.99619,0.0,0.44383]
[1778925678580,82.1,78054.16,0.0,0.99619,0.0,0.44342]
[1778925681601,82.1,78056.66,0.0,0.9962,0.0,0.44252]
[1778925683520,82.1,78056.44,0.0,0.9962,0.0,0.4426]
[1778925683615,82.1,78037.8,0.0,0.99613,0.0,0.44939]
[1778925684622,82.1,78029.81,0.0,0.9961,0.0,0.45234]
[1778925685629,82.1,78025.94,0.0,0.99609,0.0,0.45377]
[1778925687254,82.1,78025.08,0.0,0.99609,0.0,0.45409]
[1778925689135,82.1,78025.02,0.0,0.99609,0.0,0.45411]
[1778925688650,82.1,78015.02,0.0,0.99605,0.0,0.45783]
[1778925689659,82.1,77973.55,0.0,0.9959,0.0,0.47353]
[1778925690665,82.1,77969.7,0.0,0.99588,0.0,0.47501]
[1778925691672,82.1,77985.98,0.0,0.99595,0.0,0.46737]
[1778925692722,82.1,77985.98,0.0,0.99595,0.0,0.46737]
[1778925692769,82.1,77989.52,0.0,0.99597,0.0,0.46603]
[1778925693686,82.1,77994.82,0.0,0.99599,0.0,0.46402]
[1778925697714,82.1,77991.61,0.0,0.99598,0.0,0.46524]
[1778925698721,82.1,77989.58,0.0,0.99597,0.0,0.46601]
[1778925699728,82.1,77975.1,0.0,0.99591,0.0,0.47152]
[1778925700735,82.1,77971.39,0.0,0.9959,0.0,0.47294]
[1778925702749,82.1,77960.57,0.0,0.99586,0.0,0.47712]
[1778925703756,82.1,77957.36,0.0,0.99585,0.0,0.47836]
[1778925708805,82.1,77956.85,0.0,0.99584,0.0,0.47856]
[1778925711826,82.1,77954.28,0.0,0.99583,0.0,0.47955]
[1778925712449,82.1,77954.28,0.0,0.99583,0.0,0.47955]
[1778925712561,82.1,77954.28,0.0,0.99583,0.0,0.47955]
[1778925714579,82.1,77953.76,0.0,0.99583,0.0,0.47976]
[1778925714809,82.1,77953.76,0.0,0.99583,0.0,0.47976]
[1778925714847,82.1,77953.8,0.0,0.99583,0.0,0.47974]
[1778925715854,82.1,77957.05,0.0,0.99585,0.0,0.47848]
[1778925716861,82.1,77959.6,0.0,0.99585,0.0,0.47749]
[1778925717844,82.1,77959.6,0.0,0.99585,0.0,0.47749]
[1778925718013,82.1,77959.6,0.0,0.99585,0.0,0.47749]
[1778925718875,82.1,77953.18,0.0,0.99583,0.0,0.47998]
[1778925719882,82.1,77950.1,0.0,0.99582,0.0,0.48118]
[1778925720889,82.1,77945.26,0.0,0.9958,0.0,0.48307]
[1778925721900,82.1,77959.63,0.0,0.99585,0.0,0.47748]
[1778925722906,82.1,77970.13,0.0,0.99589,0.0,0.47343]
[1778925723913,82.1,77973.24,0.0,0.99591,0.0,0.47223]
[1778925725927,82.1,77969.26,0.0,0.99589,0.0,0.47376]
[1778925726934,82.1,77962.58,0.0,0.99587,0.0,0.47634]
[1778925727941,82.1,77955.07,0.0,0.99584,0.0,0.47925]
[1778925728948,82.1,77947.65,0.0,0.99581,0.0,0.48214]
[1778925729955,82.1,77943.62,0.0,0.99579,0.0,0.48371]
[1778925731544,82.1,77941.73,0.0,0.99579,0.0,0.48445]
[1778925731560,82.1,77941.73,0.0,0.99579,0.0,0.48445]
[1778925734904,82.1,77940.8,0.0,0.99578,0.0,0.48482]
[1778925735060,82.1,77940.8,0.0,0.99578,0.0,0.48482]
[1778925735132,82.1,77939.72,0.0,0.99578,0.0,0.48524]
[1778925736000,82.1,77936.65,0.0,0.99577,0.0,0.48645]
[1778925737006,82.1,77931.75,0.0,0.99575,0.0,0.48838]
[1778925738013,82.1,77926.14,0.0,0.99573,0.0,0.4906]
[1778925739020,82.1,77923.81,0.0,0.99572,0.0,0.49152]
[1778925740027,82.1,77920.49,0.0,0.9957,0.0,0.49284]
[1778925741034,82.1,77916.64,0.0,0.99569,0.0,0.49438]
[1778925742041,82.1,77913.2,0.0,0.99567,0.0,0.49575]
[1778925743048,82.1,77919.13,0.0,0.9957,0.0,0.49338]
[1778925744661,82.1,77920.79,0.0,0.9957,0.0,0.49272]
[1778925744811,82.1,77920.79,0.0,0.9957,0.0,0.49272]
[1778925746069,82.1,77916.38,0.0,0.99569,0.0,0.49448]
[1778925747076,82.1,77913.41,0.0,0.99568,0.0,0.49567]
[1778925750346,82.1,77914.25,0.0,0.99568,0.0,0.49533]
[1778925750564,82.1,77914.25,0.0,0.99568,0.0,0.49533]
[1778925752376,82.1,77914.68,0.0,0.99569,0.0,0.4937]
[1778925752562,82.1,77914.68,0.0,0.99569,0.0,0.4937]
[1778925753118,82.1,77914.66,0.0,0.99569,0.0,0.49371]
[1778925754125,82.1,77917.24,0.0,0.9957,0.0,0.49268]
[1778925755132,82.1,77920.01,0.0,0.99571,0.0,0.49158]
[1778925755817,82.1,77920.01,0.0,0.99571,0.0,0.49158]
[1778925756061,82.1,77920.01,0.0,0.99571,0.0,0.49158]
[1778925761174,82.1,77918.91,0.0,0.99571,0.0,0.49201]
[1778925762398,82.1,77919.01,0.0,0.99571,0.0,0.49197]
[1778925762561,82.1,77919.01,0.0,0.99571,0.0,0.49197]
[1778925763188,82.1,77919.86,0.0,0.99571,0.0,0.49164]
[1778925764195,82.1,77928.62,0.0,0.99575,0.0,0.48817]
[1778925765202,82.1,77926.08,0.0,0.99574,0.0,0.48917]
[1778925766229,82.1,77926.08,0.0,0.99574,0.0,0.48917]
[1778925766309,82.1,77926.08,0.0,0.99574,0.0,0.48917]
[1778925767216,82.1,77929.4,0.0,0.99575,0.0,0.48786]
[1778925772398,82.1,77929.75,0.0,0.99575,0.0,0.48772]
[1778925772560,82.1,77929.75,0.0,0.99575,0.0,0.48772]
[1778925773651,82.1,77929.44,0.0,0.99575,0.0,0.48784]
[1778925773800,82.1,77929.44,0.0,0.99575,0.0,0.48784]
[1778925773896,82.1,77929.86,0.0,0.99575,0.0,0.48768]
[1778925775272,82.1,77932.5,0.0,0.99576,0.0,0.48664]
[1778925777016,82.1,77932.5,0.0,0.99576,0.0,0.48664]
[1778925777057,82.1,77932.5,0.0,0.99576,0.0,0.48664]
[1778925777159,82.1,77937.34,0.0,0.99578,0.0,0.48473]
[1778925778293,82.1,77940.07,0.0,0.99579,0.0,0.48366]
[1778925780307,82.1,77936.98,0.0,0.99578,0.0,0.48488]
[1778925781950,82.1,77936.98,0.0,0.99578,0.0,0.48488]
[1778925782061,82.1,77936.98,0.0,0.99578,0.0,0.48488]
[1778925782117,82.1,77933.41,0.0,0.99577,0.0,0.48628]
[1778925782321,82.1,77931.1,0.0,0.99576,0.0,0.48719]
[1778925783328,82.1,77924.73,0.0,0.99573,0.0,0.4897]
[1778925784335,82.1,77919.06,0.0,0.99571,0.0,0.49195]
[1778925786452,82.1,77918.54,0.0,0.99571,0.0,0.49216]
[1778925786559,82.1,77918.54,0.0,0.99571,0.0,0.49216]
[1778925786660,82.1,77915.19,0.0,0.99569,0.0,0.49349]
[1778925787519,82.1,77915.19,0.0,0.99569,0.0,0.49349]
[1778925787562,82.1,77915.19,0.0,0.99569,0.0,0.49349]
[1778925787620,82.1,77915.52,0.0,0.9957,0.0,0.49336]
[1778925790655,82.1,77915.22,0.0,0.99569,0.0,0.49348]
[1778925790811,82.1,77915.22,0.0,0.99569,0.0,0.49348]
[1778925790902,82.1,77911.59,0.0,0.99568,0.0,0.49493]
[1778925791384,82.1,77915.11,0.0,0.99569,0.0,0.49353]
[1778925792391,82.1,77919.22,0.0,0.99571,0.0,0.49189]
[1778925793398,82.1,77921.99,0.0,0.99572,0.0,0.49079]
[1778925794433,82.1,77921.99,0.0,0.99572,0.0,0.49079]
[1778925794560,82.1,77921.99,0.0,0.99572,0.0,0.49079]
[1778925794661,82.1,77921.15,0.0,0.99572,0.0,0.49112]
[1778925797159,82.1,77922.22,0.0,0.99572,0.0,0.4907]
[1778925797309,82.1,77921.75,0.0,0.99572,0.0,0.49089]
[1778925797426,82.1,77916.96,0.0,0.9957,0.0,0.49279]
[1778925798433,82.1,77912.62,0.0,0.99568,0.0,0.49452]
[1778925800892,82.1,77913.09,0.0,0.99569,0.0,0.49433]
[1778925801058,82.1,77913.09,0.0,0.99569,0.0,0.49433]
[1778925801136,82.1,77917.39,0.0,0.9957,0.0,0.49262]
[1778925801932,82.1,77917.39,0.0,0.9957,0.0,0.49262]
[1778925802058,82.1,77917.39,0.0,0.9957,0.0,0.49262]
[1778925807496,82.1,77920.23,0.0,0.99571,0.0,0.49149]
[1778925808990,82.1,77920.23,0.0,0.99571,0.0,0.49149]
[1778925809510,82.1,77923.57,0.0,0.99573,0.0,0.49016]
[1778925811524,82.1,77924.14,0.0,0.99574,0.0,0.48849]
[1778925812253,82.1,77924.14,0.0,0.99574,0.0,0.48849]
[1778925812309,82.1,77924.14,0.0,0.99574,0.0,0.48849]
[1778925812531,82.1,77923.24,0.0,0.99574,0.0,0.48884]
[1778925817566,82.1,77919.73,0.0,0.99572,0.0,0.49023]
[1778925822601,82.1,77914.43,0.0,0.9957,0.0,0.49234]
[1778925827636,82.1,77928.74,0.0,0.99576,0.0,0.48667]
[1778925829215,82.1,77928.74,0.0,0.99576,0.0,0.48667]
[1778925829253,82.1,77932.46,0.0,0.99577,0.0,0.48521]
[1778925829650,82.1,77936.12,0.0,0.99579,0.0,0.48377]
[1778925830660,82.1,77933.71,0.0,0.99578,0.0,0.48472]
[1778925832674,82.1,77938.17,0.0,0.9958,0.0,0.48297]
[1778925834615,82.1,77939.64,0.0,0.9958,0.0,0.4824]
[1778925834809,82.1,77939.64,0.0,0.9958,0.0,0.4824]
[1778925834908,82.1,77940.69,0.0,0.99581,0.0,0.48198]
[1778925837709,82.1,77938.62,0.0,0.9958,0.0,0.48279]
[1778925838716,82.1,77932.72,0.0,0.99578,0.0,0.48511]
[1778925841737,82.1,77936.0,0.0,0.99579,0.0,0.48382]
[1778925842744,82.1,77931.37,0.0,0.99577,0.0,0.48564]
[1778925844023,82.1,77938.8,0.0,0.9958,0.0,0.48272]
[1778925844814,82.1,77938.8,0.0,0.9958,0.0,0.48272]
[1778925845765,82.1,77933.33,0.0,0.99578,0.0,0.48487]
[1778925847407,82.1,77932.53,0.0,0.99577,0.0,0.48518]
[1778925847561,82.1,77932.53,0.0,0.99577,0.0,0.48518]
[1778925847779,82.1,77931.78,0.0,0.99577,0.0,0.48548]
[1778925848786,82.1,77929.45,0.0,0.99576,0.0,0.48639]
[1778925850800,82.1,77926.39,0.0,0.99575,0.0,0.4876]
[1778925851807,82.1,77928.88,0.0,0.99576,0.0,0.48662]
[1778925853030,82.1,77928.88,0.0,0.99576,0.0,0.48662]
[1778925853061,82.1,77928.88,0.0,0.99576,0.0,0.48662]
[1778925858856,82.1,77928.74,0.0,0.99576,0.0,0.48667]
[1778925864899,82.1,77928.93,0.0,0.99576,0.0,0.4866]
[1778925866418,82.1,77928.93,0.0,0.99576,0.0,0.4866]
[1778925866559,82.1,77928.93,0.0,0.99576,0.0,0.4866]
[1778925866900,82.1,77928.93,0.0,0.99576,0.0,0.4866]
[1778925867060,82.1,77928.93,0.0,0.99576,0.0,0.4866]
[1778925867077,82.1,77928.96,0.0,0.99576,0.0,0.48659]
[1778925871948,82.1,77929.44,0.0,0.99578,0.0,0.48495]
[1778925875044,82.1,77930.55,0.0,0.99578,0.0,0.48452]
[1778925875059,82.1,77930.55,0.0,0.99578,0.0,0.48452]
[1778925875150,82.1,77930.63,0.0,0.99578,0.0,0.48448]
[1778925875607,82.1,77930.63,0.0,0.99578,0.0,0.48448]
[1778925875809,82.1,77930.63,0.0,0.99578,0.0,0.48448]
[1778925877990,82.1,77933.18,0.0,0.99579,0.0,0.48348]
[1778925878997,82.1,77935.81,0.0,0.9958,0.0,0.48246]
[1778925881011,82.1,77928.24,0.0,0.99577,0.0,0.48542]
[1778925881599,82.1,77928.24,0.0,0.99577,0.0,0.48542]
[1778925881811,82.1,77928.24,0.0,0.99577,0.0,0.48542]
[1778925882018,82.1,77926.65,0.0,0.99576,0.0,0.48605]
[1778925883201,82.1,77926.65,0.0,0.99576,0.0,0.48605]
[1778925883309,82.1,77926.65,0.0,0.99576,0.0,0.48605]
[1778925889067,82.1,77926.7,0.0,0.99576,0.0,0.48603]
[1778925893095,82.1,77929.04,0.0,0.99577,0.0,0.48511]
[1778925895711,82.1,77930.88,0.0,0.99578,0.0,0.48439]
[1778925895811,82.1,77930.88,0.0,0.99578,0.0,0.48439]
[1778925896116,82.1,77931.78,0.0,0.99578,0.0,0.48403]
[1778925897032,82.1,77931.78,0.0,0.99578,0.0,0.48403]
[1778925897062,82.1,77931.78,0.0,0.99578,0.0,0.48403]
[1778925902159,82.1,77931.78,0.0,0.99578,0.0,0.48403]
[1778925904377,82.1,77932.39,0.0,0.99579,0.0,0.48379]
[1778925904570,82.1,77932.39,0.0,0.99579,0.0,0.48379]
[1778925906187,82.1,77933.05,0.0,0.99579,0.0,0.48354]
[1778925911222,82.1,77933.01,0.0,0.99579,0.0,0.48355]
[1778925914480,82.1,77932.99,0.0,0.99579,0.0,0.48356]
[1778925914559,82.1,77932.99,0.0,0.99579,0.0,0.48356]
[1778925919278,82.1,77935.21,0.0,0.9958,0.0,0.48269]
[1778925920469,82.1,77937.02,0.0,0.9958,0.0,0.48198]
[1778925920564,82.1,77937.02,0.0,0.9958,0.0,0.48198]
[1778925920766,82.1,77937.02,0.0,0.9958,0.0,0.48198]
[1778925920813,82.1,77937.02,0.0,0.9958,0.0,0.48198]
[1778925921292,82.1,77937.14,0.0,0.99581,0.0,0.48194]
[1778925926327,82.1,77945.54,0.0,0.99584,0.0,0.47866]
[1778925928341,82.1,77947.76,0.0,0.99585,0.0,0.4778]
[1778925929348,82.1,77949.69,0.0,0.99585,0.0,0.47705]
[1778925930355,82.1,77953.39,0.0,0.99587,0.0,0.47562]
[1778925931228,82.1,77953.39,0.0,0.99587,0.0,0.47562]
[1778925931315,82.1,77953.39,0.0,0.99587,0.0,0.47562]
[1778925931362,82.1,77954.63,0.0,0.99588,0.0,0.47372]
[1778925932518,82.1,77954.91,0.0,0.99589,0.0,0.47362]
[1778925932560,82.1,77954.91,0.0,0.99589,0.0,0.47362]
[1778925941649,82.1,77954.96,0.0,0.99589,0.0,0.4736]
[1778925941815,82.1,77954.96,0.0,0.99589,0.0,0.4736]
[1778925941869,82.1,77944.13,0.0,0.99584,0.0,0.47778]
[1778925943224,82.1,77944.13,0.0,0.99584,0.0,0.47778]
[1778925943312,82.1,77944.13,0.0,0.99584,0.0,0.47778]
[1778925943365,82.1,77941.76,0.0,0.99583,0.0,0.4787]
[1778925948466,82.1,77942.28,0.0,0.99584,0.0,0.4785]
[1778925948560,82.1,77942.28,0.0,0.99584,0.0,0.4785]
[1778925948561,82.1,77942.29,0.0,0.99584,0.0,0.4785]
[1778925954523,82.1,77940.28,0.0,0.99583,0.0,0.47928]
[1778925955530,82.1,77938.12,0.0,0.99582,0.0,0.48012]
[1778925958954,82.1,77937.82,0.0,0.99582,0.0,0.48023]
[1778925959063,82.1,77937.82,0.0,0.99582,0.0,0.48023]
[1778925961572,82.1,77935.71,0.0,0.99581,0.0,0.48106]
[1778925962579,82.1,77933.49,0.0,0.9958,0.0,0.48192]
[1778925963586,82.1,77929.89,0.0,0.99579,0.0,0.48333]
[1778925965074,82.1,77929.89,0.0,0.99579,0.0,0.48333]
[1778925965309,82.1,77929.89,0.0,0.99579,0.0,0.48333]
[1778925965399,82.1,77928.23,0.0,0.99578,0.0,0.48398]
[1778925966607,82.1,77939.91,0.0,0.99583,0.0,0.47942]
[1778925967614,82.1,77940.09,0.0,0.99583,0.0,0.47935]
[1778925968623,82.1,77938.13,0.0,0.99582,0.0,0.48011]
[1778925969630,82.1,77935.16,0.0,0.99581,0.0,0.48127]
[1778925970472,82.1,77935.16,0.0,0.99581,0.0,0.48127]
[1778925970562,82.1,77935.16,0.0,0.99581,0.0,0.48127]
[1778925971651,82.1,77931.09,0.0,0.99579,0.0,0.48286]
[1778925973663,82.1,77933.94,0.0,0.9958,0.0,0.48175]
[1778925974874,82.1,77933.94,0.0,0.9958,0.0,0.48175]
[1778925974970,82.1,77935.8,0.0,0.99581,0.0,0.48102]
[1778925975544,82.1,77935.8,0.0,0.99581,0.0,0.48102]
[1778925975867,82.1,77935.8,0.0,0.99581,0.0,0.48102]
[1778925976072,82.1,77935.8,0.0,0.99581,0.0,0.48102]
[1778925976084,82.1,77935.9,0.0,0.99581,0.0,0.48098]
[1778925978698,82.1,77937.76,0.0,0.99582,0.0,0.48026]
[1778925980712,82.1,77935.13,0.0,0.99581,0.0,0.48128]
[1778925983110,82.1,77935.02,0.0,0.99581,0.0,0.48133]
[1778925983310,82.1,77935.02,0.0,0.99581,0.0,0.48133]
[1778925983387,82.1,77934.99,0.0,0.99581,0.0,0.48134]
[1778925984040,82.1,77934.99,0.0,0.99581,0.0,0.48134]
[1778925984063,82.1,77934.99,0.0,0.99581,0.0,0.48134]
[1778925989775,82.1,77935.13,0.0,0.99581,0.0,0.48128]
[1778925991392,82.1,77935.13,0.0,0.99581,0.0,0.48128]
[1778925991563,82.1,77935.26,0.0,0.99581,0.0,0.48123]
[1778925992402,82.1,77935.26,0.0,0.99581,0.0,0.48123]
[1778925992410,82.1,77935.33,0.0,0.99582,0.0,0.47977]
[1778925992563,82.1,77935.33,0.0,0.99582,0.0,0.47977]
[1778925997831,82.1,77936.46,0.0,0.99583,0.0,0.47933]
[1778926002684,82.1,77936.42,0.0,0.99583,0.0,0.47935]
[1778926002809,82.1,77936.42,0.0,0.99583,0.0,0.47935]
[1778926002866,82.1,77937.11,0.0,0.99583,0.0,0.47908]
[1778926004012,82.1,77937.11,0.0,0.99583,0.0,0.47908]
[1778926004062,82.1,77937.11,0.0,0.99583,0.0,0.47908]
[1778926005887,82.1,77931.7,0.0,0.99581,0.0,0.48119]
[1778926007420,82.1,77931.7,0.0,0.99581,0.0,0.48119]
[1778926006894,82.1,77923.74,0.0,0.99578,0.0,0.4843]
[1778926007559,82.1,77923.74,0.0,0.99578,0.0,0.4843]
[1778926007901,82.1,77919.94,0.0,0.99576,0.0,0.4858]
[1778926008706,82.1,77919.94,0.0,0.99576,0.0,0.4858]
[1778926008811,82.1,77919.94,0.0,0.99576,0.0,0.4858]
[1778926012936,82.1,77918.06,0.0,0.99576,0.0,0.48654]
[1778926014950,82.1,77911.75,0.0,0.99573,0.0,0.48903]
[1778926017365,82.1,77913.16,0.0,0.99574,0.0,0.48847]
[1778926017563,82.1,77913.01,0.0,0.99574,0.0,0.48853]
[1778926018429,82.1,77913.01,0.0,0.99574,0.0,0.48853]
[1778926017971,82.1,77912.94,0.0,0.99574,0.0,0.48856]
[1778926018562,82.1,77912.94,0.0,0.99574,0.0,0.48856]
[1778926019985,82.1,77917.85,0.0,0.99575,0.0,0.48662]
[1778926025020,82.1,77917.02,0.0,0.99575,0.0,0.48695]
[1778926028041,82.1,77921.81,0.0,0.99577,0.0,0.48506]
[1778926029048,82.1,77923.94,0.0,0.99578,0.0,0.48423]
[1778926029941,82.1,77923.94,0.0,0.99578,0.0,0.48423]
[1778926030059,82.1,77923.94,0.0,0.99578,0.0,0.48423]
[1778926030161,82.1,77923.88,0.0,0.99578,0.0,0.48425]
[1778926031155,82.1,77923.88,0.0,0.99578,0.0,0.48425]
[1778926031314,82.1,77923.88,0.0,0.99578,0.0,0.48425]
[1778926035090,82.1,77921.6,0.0,0.99577,0.0,0.48514]
[1778926041132,82.1,77921.81,0.0,0.99577,0.0,0.48506]
[1778926043120,82.1,77921.74,0.0,0.99577,0.0,0.48509]
[1778926043315,82.1,77921.74,0.0,0.99577,0.0,0.48509]
[1778926043350,82.1,77922.58,0.0,0.99577,0.0,0.48476]
[1778926044348,82.1,77922.58,0.0,0.99577,0.0,0.48476]
[1778926044396,82.1,77919.94,0.0,0.99576,0.0,0.4858]
[1778926044565,82.1,77919.94,0.0,0.99576,0.0,0.4858]
[1778926049188,82.1,77921.83,0.0,0.99577,0.0,0.48505]
[1778926050092,82.1,77921.83,0.0,0.99577,0.0,0.48505]
[1778926050311,82.1,77921.83,0.0,0.99577,0.0,0.48505]
[1778926055861,82.1,77922.07,0.0,0.99578,0.0,0.48352]
[1778926056059,82.1,77922.07,0.0,0.99578,0.0,0.48352]
[1778926056237,82.1,77921.55,0.0,0.99578,0.0,0.48372]
[1778926056842,82.1,77921.55,0.0,0.99578,0.0,0.48372]
[1778926057064,82.1,77921.55,0.0,0.99578,0.0,0.48372]
[1778926059258,82.1,77911.53,0.0,0.99574,0.0,0.48767]
[1778926059793,82.1,77911.53,0.0,0.99574,0.0,0.48767]
[1778926059810,82.1,77911.53,0.0,0.99574,0.0,0.48767]
[1778926060265,82.1,77909.05,0.0,0.99573,0.0,0.48865]
[1778926060944,82.1,77909.05,0.0,0.99573,0.0,0.48865]
[1778926061063,82.1,77909.05,0.0,0.99573,0.0,0.48865]
[1778926062279,82.1,77906.39,0.0,0.99572,0.0,0.4897]
[1778926063286,82.1,77900.99,0.0,0.9957,0.0,0.49185]
[1778926064293,82.1,77897.69,0.0,0.99569,0.0,0.49316]
[1778926065300,82.1,77899.61,0.0,0.9957,0.0,0.4924]
[1778926066402,82.1,77899.61,0.0,0.9957,0.0,0.4924]
[1778926066492,82.1,77900.91,0.0,0.9957,0.0,0.49188]
[1778926066571,82.1,77900.91,0.0,0.9957,0.0,0.49188]
[1778926067480,82.1,77900.91,0.0,0.9957,0.0,0.49188]
[1778926067318,82.1,77900.66,0.0,0.9957,0.0,0.49198]
[1778926067565,82.1,77900.66,0.0,0.9957,0.0,0.49198]
[1778926068325,82.1,77905.4,0.0,0.99572,0.0,0.49009]
[1778926073360,82.1,77905.83,0.0,0.99572,0.0,0.48992]
[1778926075381,82.1,77903.6,0.0,0.99571,0.0,0.49081]
[1778926076382,82.1,77901.99,0.0,0.9957,0.0,0.49145]
[1778926078227,82.1,77901.31,0.0,0.9957,0.0,0.49172]
[1778926078396,82.1,77902.74,0.0,0.99571,0.0,0.49115]
[1778926079324,82.1,77902.74,0.0,0.99571,0.0,0.49115]
[1778926079404,82.1,77903.62,0.0,0.99571,0.0,0.4908]
[1778926079750,82.1,77903.62,0.0,0.99571,0.0,0.4908]
[1778926079809,82.1,77903.62,0.0,0.99571,0.0,0.4908]
[1778926082427,82.1,77907.94,0.0,0.99573,0.0,0.48909]
[1778926083432,82.1,77909.29,0.0,0.99573,0.0,0.48855]
[1778926083969,82.1,77909.29,0.0,0.99573,0.0,0.48855]
[1778926084059,82.1,77909.29,0.0,0.99573,0.0,0.48855]
[1778926087466,82.1,77910.01,0.0,0.99574,0.0,0.48827]
[1778926087516,82.1,77908.4,0.0,0.99573,0.0,0.4889]
[1778926087558,82.1,77908.4,0.0,0.99573,0.0,0.4889]
[1778926088467,82.1,77908.79,0.0,0.99573,0.0,0.48875]
[1778926089769,82.1,77908.27,0.0,0.99573,0.0,0.48896]
[1778926089811,82.1,77908.27,0.0,0.99573,0.0,0.48896]
[1778926091488,82.1,77910.13,0.0,0.99574,0.0,0.48822]
[1778926093502,82.1,77911.28,0.0,0.99574,0.0,0.48776]
[1778926096523,82.1,77908.3,0.0,0.99573,0.0,0.48894]
[1778926099156,82.1,77908.28,0.0,0.99573,0.0,0.48895]
[1778926099309,82.1,77908.28,0.0,0.99573,0.0,0.48895]
[1778926099361,82.1,77908.39,0.0,0.99573,0.0,0.48891]
[1778926099945,82.1,77908.39,0.0,0.99573,0.0,0.48891]
[1778926100061,82.1,77908.39,0.0,0.99573,0.0,0.48891]
[1778926105586,82.1,77907.76,0.0,0.99573,0.0,0.48916]
[1778926107024,82.1,77907.76,0.0,0.99573,0.0,0.48916]
[1778926107065,82.1,77907.76,0.0,0.99573,0.0,0.48916]
[1778926107125,82.1,77907.39,0.0,0.99573,0.0,0.4893]
[1778926108023,82.1,77907.39,0.0,0.99573,0.0,0.4893]
[1778926108061,82.1,77907.39,0.0,0.99573,0.0,0.4893]
[1778926109308,82.1,77906.53,0.0,0.99572,0.0,0.48965]
[1778926109384,82.1,77898.23,0.0,0.99569,0.0,0.49295]
[1778926109614,82.1,77878.25,0.0,0.99561,0.0,0.50097]
[1778926110621,82.1,77873.64,0.0,0.99559,0.0,0.50284]
[1778926111628,82.1,77873.27,0.0,0.9956,0.0,0.50151]
[1778926113245,82.1,77873.27,0.0,0.9956,0.0,0.50151]
[1778926113249,82.1,77871.48,0.0,0.9956,0.0,0.50223]
[1778926113644,82.1,77854.15,0.0,0.99552,0.0,0.5093]
[1778926114650,82.1,77855.96,0.0,0.99553,0.0,0.50856]
[1778926117270,82.1,77851.36,0.0,0.99551,0.0,0.51045]
[1778926118678,82.1,77853.77,0.0,0.99552,0.0,0.50946]
[1778926120692,82.1,77849.64,0.0,0.99551,0.0,0.51116]
[1778926121700,82.1,77847.78,0.0,0.9955,0.0,0.51192]
[1778926122706,82.1,77846.58,0.0,0.99549,0.0,0.51242]
[1778926124300,82.1,77846.58,0.0,0.99549,0.0,0.51242]
[1778926124307,82.1,77846.58,0.0,0.99549,0.0,0.51242]
[1778926124401,82.1,77846.11,0.0,0.99549,0.0,0.51261]
[1778926124721,82.1,77844.89,0.0,0.99549,0.0,0.51312]
[1778926126735,82.1,77840.05,0.0,0.99547,0.0,0.51512]
[1778926127824,82.1,77840.05,0.0,0.99547,0.0,0.51512]
[1778926127858,82.1,77802.44,0.0,0.99531,0.0,0.53091]
[1778926128751,82.1,77807.44,0.0,0.99533,0.0,0.52879]
[1778926129758,82.1,77798.84,0.0,0.99529,0.0,0.53245]
[1778926131089,82.1,77798.84,0.0,0.99529,0.0,0.53245]
[1778926131109,82.1,77790.68,0.0,0.99526,0.0,0.53594]
[1778926131772,82.1,77800.42,0.0,0.9953,0.0,0.53177]
[1778926132779,82.1,77799.46,0.0,0.9953,0.0,0.53218]
[1778926133786,82.1,77806.29,0.0,0.99532,0.0,0.52928]
[1778926134798,82.1,77807.32,0.0,0.99533,0.0,0.52884]
[1778926135805,82.1,77825.64,0.0,0.99541,0.0,0.52112]
[1778926136660,82.1,77825.64,0.0,0.99541,0.0,0.52112]
[1778926136822,82.1,77843.72,0.0,0.99548,0.0,0.5136]
[1778926137833,82.1,77854.75,0.0,0.99553,0.0,0.50906]
[1778926138836,82.1,77863.99,0.0,0.99556,0.0,0.50528]
[1778926140344,82.1,77863.99,0.0,0.99556,0.0,0.50528]
[1778926140398,82.1,77870.02,0.0,0.99559,0.0,0.50282]
[1778926140849,82.1,77872.13,0.0,0.9956,0.0,0.50197]
[1778926142864,82.1,77855.04,0.0,0.99553,0.0,0.50894]
[1778926143871,82.1,77857.18,0.0,0.99554,0.0,0.50806]
[1778926144879,82.1,77859.92,0.0,0.99555,0.0,0.50694]
[1778926146312,82.1,77859.92,0.0,0.99555,0.0,0.50694]
[1778926146413,82.1,77859.9,0.0,0.99555,0.0,0.50695]
[1778926148071,82.1,77860.83,0.0,0.99555,0.0,0.50657]
[1778926148126,82.1,77862.73,0.0,0.99556,0.0,0.50579]
[1778926149822,82.1,77863.23,0.0,0.99556,0.0,0.50559]
[1778926150065,82.1,77863.23,0.0,0.99556,0.0,0.50559]
[1778926151928,82.1,77858.1,0.0,0.99554,0.0,0.50768]
[1778926152937,82.1,77855.98,0.0,0.99553,0.0,0.50855]
[1778926153944,82.1,77852.02,0.0,0.99552,0.0,0.51018]
[1778926155272,82.1,77852.02,0.0,0.99552,0.0,0.51018]
[1778926155310,82.1,77852.02,0.0,0.99552,0.0,0.51018]
[1778926155334,82.1,77855.22,0.0,0.99553,0.0,0.50886]
[1778926163008,82.1,77860.05,0.0,0.99555,0.0,0.50689]
[1778926164015,82.1,77864.73,0.0,0.99557,0.0,0.50497]
[1778926165481,82.1,77864.73,0.0,0.99557,0.0,0.50497]
[1778926165562,82.1,77864.73,0.0,0.99557,0.0,0.50497]
[1778926165509,82.1,77865.73,0.0,0.99557,0.0,0.50457]
[1778926167036,82.1,77867.27,0.0,0.99558,0.0,0.50394]
[1778926169050,82.1,77855.35,0.0,0.99553,0.0,0.50881]
[1778926170057,82.1,77850.79,0.0,0.99551,0.0,0.51068]
[1778926171400,82.1,77850.79,0.0,0.99551,0.0,0.51068]
[1778926171562,82.1,77850.79,0.0,0.99551,0.0,0.51068]
[1778926171628,82.1,77850.5,0.0,0.99552,0.0,0.5093]
[1778926172089,82.1,77847.0,0.0,0.99551,0.0,0.51074]
[1778926173093,82.1,77831.8,0.0,0.99545,0.0,0.51703]
[1778926174100,82.1,77827.62,0.0,0.99543,0.0,0.51877]
[1778926175112,82.1,77803.46,0.0,0.99533,0.0,0.52893]
[1778926176119,82.1,77798.58,0.0,0.9953,0.0,0.53101]
[1778926177562,82.1,77798.58,0.0,0.9953,0.0,0.53101]
[1778926178133,82.1,77808.77,0.0,0.99535,0.0,0.52669]
[1778926179140,82.1,77815.05,0.0,0.99537,0.0,0.52404]
[1778926182161,82.1,77813.89,0.0,0.99537,0.0,0.52453]
[1778926183497,82.1,77813.89,0.0,0.99537,0.0,0.52453]
[1778926186189,82.1,77811.68,0.0,0.99536,0.0,0.52546]
[1778926187196,82.1,77812.98,0.0,0.99537,0.0,0.52491]
[1778926188203,82.1,77822.08,0.0,0.9954,0.0,0.52109]
[1778926189210,82.1,77828.15,0.0,0.99543,0.0,0.51855]
[1778926190222,82.1,77848.37,0.0,0.99551,0.0,0.51017]
[1778926191228,82.1,77858.95,0.0,0.99556,0.0,0.50584]
[1778926192235,82.1,77853.64,0.0,0.99554,0.0,0.50801]
[1778926193242,82.1,77848.71,0.0,0.99552,0.0,0.51003]
[1778926195256,82.1,77850.2,0.0,0.99552,0.0,0.50942]
[1778926196263,82.1,77855.13,0.0,0.99554,0.0,0.5074]
[1778926198986,82.1,77855.23,0.0,0.99554,0.0,0.50736]
[1778926199058,82.1,77855.23,0.0,0.99554,0.0,0.50736]
[1778926200291,82.1,77852.82,0.0,0.99553,0.0,0.50835]
[1778926200938,82.1,77852.82,0.0,0.99553,0.0,0.50835]
[1778926201656,82.1,77849.88,0.0,0.99552,0.0,0.50955]
[1778926202326,82.1,77849.88,0.0,0.99552,0.0,0.50955]
[1778926202577,82.1,77849.88,0.0,0.99552,0.0,0.50955]
[1778926202647,82.1,77846.8,0.0,0.99551,0.0,0.51082]
[1778926203317,82.1,77823.21,0.0,0.99541,0.0,0.52061]
[1778926204322,82.1,77803.49,0.0,0.99533,0.0,0.52892]
[1778926205329,82.1,77801.34,0.0,0.99532,0.0,0.52983]
[1778926207066,82.1,77801.11,0.0,0.99532,0.0,0.52993]
[1778926207343,82.1,77797.62,0.0,0.9953,0.0,0.53142]
[1778926210364,82.1,77803.94,0.0,0.99533,0.0,0.52873]
[1778926211271,82.1,77803.94,0.0,0.99533,0.0,0.52873]
[1778926211371,82.1,77798.7,0.0,0.99531,0.0,0.53096]
[1778926212371,82.1,77798.7,0.0,0.99531,0.0,0.53096]
[1778926212378,82.1,77799.89,0.0,0.99531,0.0,0.53045]
[1778926213560,82.1,77799.89,0.0,0.99531,0.0,0.53045]
[1778926213646,82.1,77808.34,0.0,0.99535,0.0,0.52687]
[1778926214395,82.1,77810.41,0.0,0.99536,0.0,0.52599]
[1778926215401,82.1,77804.62,0.0,0.99533,0.0,0.52844]
[1778926216408,82.1,77803.42,0.0,0.99533,0.0,0.52895]
[1778926217015,82.1,77803.42,0.0,0.99533,0.0,0.52895]
[1778926217060,82.1,77803.42,0.0,0.99533,0.0,0.52895]
[1778926218445,82.1,77810.03,0.0,0.99535,0.0,0.52615]
[1778926219439,82.1,77823.73,0.0,0.99541,0.0,0.52039]
[1778926220446,82.1,77823.32,0.0,0.99541,0.0,0.52057]
[1778926221581,82.1,77823.32,0.0,0.99541,0.0,0.52057]
[1778926221673,82.1,77808.14,0.0,0.99535,0.0,0.52695]
[1778926222463,82.1,77795.68,0.0,0.99529,0.0,0.53224]
[1778926223472,82.1,77799.44,0.0,0.99531,0.0,0.53064]
[1778926224515,82.1,77799.44,0.0,0.99531,0.0,0.53064]
[1778926224645,82.1,77799.44,0.0,0.99531,0.0,0.53064]
[1778926224617,82.1,77802.43,0.0,0.99532,0.0,0.52937]
[1778926225544,82.1,77802.43,0.0,0.99532,0.0,0.52937]
[1778926225604,82.1,77810.56,0.0,0.99536,0.0,0.52593]
[1778926226493,82.1,77821.13,0.0,0.9954,0.0,0.52148]
[1778926227500,82.1,77833.09,0.0,0.99545,0.0,0.51649]
[1778926228512,82.1,77842.3,0.0,0.99549,0.0,0.51268]
[1778926229517,82.1,77855.62,0.0,0.99554,0.0,0.5072]
[1778926230525,82.1,77856.25,0.0,0.99555,0.0,0.50694]
[1778926233577,82.1,77856.96,0.0,0.99556,0.0,0.50516]
[1778926233677,82.1,77860.13,0.0,0.99557,0.0,0.50387]
[1778926234567,82.1,77860.13,0.0,0.99557,0.0,0.50387]
[1778926234616,82.1,77856.24,0.0,0.99556,0.0,0.50545]
[1778926235559,82.1,77855.24,0.0,0.99555,0.0,0.50586]
[1778926236914,82.1,77854.9,0.0,0.99555,0.0,0.506]
[1778926237060,82.1,77854.9,0.0,0.99555,0.0,0.506]
[1778926238580,82.1,77856.92,0.0,0.99556,0.0,0.50517]
[1778926239587,82.1,77858.74,0.0,0.99557,0.0,0.50443]
[1778926241601,82.1,77860.06,0.0,0.99557,0.0,0.50389]
[1778926243491,82.1,77860.92,0.0,0.99558,0.0,0.50354]
[1778926243561,82.1,77860.92,0.0,0.99558,0.0,0.50354]
[1778926244622,82.1,77863.9,0.0,0.99559,0.0,0.50233]
[1778926245629,82.1,77866.11,0.0,0.9956,0.0,0.50144]
[1778926246637,82.1,77867.07,0.0,0.9956,0.0,0.50105]
[1778926247644,82.1,77865.08,0.0,0.99559,0.0,0.50186]
[1778926247836,82.1,77865.08,0.0,0.99559,0.0,0.50186]
[1778926248058,82.1,77865.08,0.0,0.99559,0.0,0.50186]
[1778926248564,82.1,77865.08,0.0,0.99559,0.0,0.50186]
[1778926248651,82.1,77860.4,0.0,0.99558,0.0,0.50376]
[1778926249658,82.1,77863.54,0.0,0.99559,0.0,0.50248]
[1778926253689,82.1,77861.18,0.0,0.99558,0.0,0.50344]
[1778926254122,82.1,77861.18,0.0,0.99558,0.0,0.50344]
[1778926256608,82.1,77861.06,0.0,0.99558,0.0,0.50349]
[1778926256710,82.1,77863.87,0.0,0.99559,0.0,0.50235]
[1778926257895,82.1,77864.46,0.0,0.99559,0.0,0.50211]
[1778926258061,82.1,77864.46,0.0,0.99559,0.0,0.50211]
[1778926258724,82.1,77864.2,0.0,0.99559,0.0,0.50221]
[1778926262814,82.1,77865.41,0.0,0.9956,0.0,0.50172]
[1778926263060,82.1,77865.41,0.0,0.9956,0.0,0.50172]
[1778926268801,82.1,77867.94,0.0,0.99561,0.0,0.5007]
[1778926268809,82.1,77867.94,0.0,0.99561,0.0,0.5007]
[1778926268904,82.1,77867.94,0.0,0.99561,0.0,0.5007]
[1778926269968,82.1,77872.29,0.0,0.99562,0.0,0.49894]
[1778926270809,82.1,77872.29,0.0,0.99562,0.0,0.49894]
[1778926271815,82.1,77870.14,0.0,0.99562,0.0,0.49981]
[1778926274524,82.1,77869.43,0.0,0.99561,0.0,0.50009]
[1778926274563,82.1,77869.43,0.0,0.99561,0.0,0.50009]
[1778926274902,82.1,77867.9,0.0,0.99561,0.0,0.50071]
[1778926275061,82.1,77867.9,0.0,0.99561,0.0,0.50071]
[1778926275159,82.1,77868.16,0.0,0.99561,0.0,0.50061]
[1778926276850,82.1,77870.55,0.0,0.99562,0.0,0.49964]
[1778926277857,82.1,77872.58,0.0,0.99563,0.0,0.49882]
[1778926279166,82.1,77872.58,0.0,0.99563,0.0,0.49882]
[1778926279309,82.1,77872.58,0.0,0.99563,0.0,0.49882]
[1778926280878,82.1,77867.13,0.0,0.9956,0.0,0.50102]
[1778926282276,82.1,77867.13,0.0,0.9956,0.0,0.50102]
[1778926282311,82.1,77867.13,0.0,0.9956,0.0,0.50102]
[1778926282411,82.1,77868.12,0.0,0.99561,0.0,0.50062]
[1778926283400,82.1,77868.12,0.0,0.99561,0.0,0.50062]
[1778926283559,82.1,77868.12,0.0,0.99561,0.0,0.50062]
[1778926283903,82.1,77855.04,0.0,0.99555,0.0,0.50594]
[1778926284910,82.1,77855.07,0.0,0.99555,0.0,0.50593]
[1778926286400,82.1,77855.07,0.0,0.99555,0.0,0.50593]
[1778926286558,82.1,77855.07,0.0,0.99555,0.0,0.50593]
[1778926286572,82.1,77852.36,0.0,0.99554,0.0,0.50704]
[1778926288427,82.1,77850.55,0.0,0.99554,0.0,0.50778]
[1778926288559,82.1,77850.55,0.0,0.99554,0.0,0.50778]
[1778926288650,82.1,77850.07,0.0,0.99553,0.0,0.50798]
[1778926291960,82.1,77849.63,0.0,0.99554,0.0,0.50666]
[1778926293974,82.1,77845.94,0.0,0.99553,0.0,0.50817]
[1778926297372,82.1,77848.34,0.0,0.99554,0.0,0.50718]
[1778926298613,82.1,77850.66,0.0,0.99555,0.0,0.50624]
[1778926299009,82.1,77836.71,0.0,0.99549,0.0,0.51197]
[1778926300016,82.1,77826.66,0.0,0.99545,0.0,0.51613]
[1778926301023,82.1,77820.66,0.0,0.99542,0.0,0.51863]
[1778926302454,82.1,77820.66,0.0,0.99542,0.0,0.51863]
[1778926306058,82.1,77816.89,0.0,0.99541,0.0,0.5202]
[1778926307065,82.1,77819.86,0.0,0.99542,0.0,0.51896]
[1778926309079,82.1,77822.29,0.0,0.99543,0.0,0.51795]
[1778926310086,82.1,77816.65,0.0,0.99541,0.0,0.5203]
[1778926313775,82.1,77816.65,0.0,0.99541,0.0,0.5203]
[1778926313808,82.1,77816.17,0.0,0.99541,0.0,0.52051]
[1778926314114,82.1,77814.54,0.0,0.9954,0.0,0.52119]
[1778926315121,82.1,77798.28,0.0,0.99533,0.0,0.52804]
[1778926316128,82.1,77795.79,0.0,0.99532,0.0,0.5291]
[1778926317135,82.1,77800.91,0.0,0.99534,0.0,0.52693]
[1778926318235,82.1,77803.55,0.0,0.99535,0.0,0.52581]
[1778926323178,82.1,77807.69,0.0,0.99537,0.0,0.52407]
[1778926326199,82.1,77796.17,0.0,0.99532,0.0,0.52894]
[1778926327206,82.1,77793.23,0.0,0.99531,0.0,0.53019]
[1778926328213,82.1,77794.87,0.0,0.99532,0.0,0.52949]
[1778926329475,82.1,77798.96,0.0,0.99533,0.0,0.52776]
[1778926332417,82.1,77799.31,0.0,0.99533,0.0,0.52761]
[1778926332560,82.1,77799.31,0.0,0.99533,0.0,0.52761]
[1778926334255,82.1,77792.3,0.0,0.9953,0.0,0.53058]
[1778926335262,82.1,77789.14,0.0,0.99529,0.0,0.53193]
[1778926338283,82.1,77791.35,0.0,0.9953,0.0,0.53099]
[1778926339290,82.1,77796.74,0.0,0.99532,0.0,0.5287]
[1778926340297,82.1,77799.7,0.0,0.99534,0.0,0.52744]
[1778926341309,82.1,77794.83,0.0,0.99532,0.0,0.52951]
[1778926345332,82.1,77792.17,0.0,0.9953,0.0,0.53064]
[1778926345877,82.1,77792.17,0.0,0.9953,0.0,0.53064]
[1778926346070,82.1,77792.17,0.0,0.9953,0.0,0.53064]
[1778926346339,82.1,77790.54,0.0,0.9953,0.0,0.53133]
[1778926347023,82.1,77790.54,0.0,0.9953,0.0,0.53133]
[1778926347057,82.1,77790.54,0.0,0.9953,0.0,0.53133]
[1778926347346,82.1,77788.37,0.0,0.99529,0.0,0.53226]
[1778926349360,82.1,77793.25,0.0,0.99531,0.0,0.53018]
[1778926350367,82.1,77790.1,0.0,0.99529,0.0,0.53152]
[1778926351374,82.1,77786.94,0.0,0.99529,0.0,0.53132]
[1778926352381,82.1,77791.61,0.0,0.99531,0.0,0.52933]
[1778926353388,82.1,77797.13,0.0,0.99534,0.0,0.52699]
[1778926355402,82.1,77791.34,0.0,0.99531,0.0,0.52944]
[1778926357416,82.1,77794.92,0.0,0.99533,0.0,0.52792]
[1778926358423,82.1,77797.43,0.0,0.99534,0.0,0.52686]
[1778926360437,82.1,77795.36,0.0,0.99533,0.0,0.52774]
[1778926361396,82.1,77795.36,0.0,0.99533,0.0,0.52774]
[1778926361558,82.1,77795.36,0.0,0.99533,0.0,0.52774]
[1778926361577,82.1,77795.05,0.0,0.99533,0.0,0.52787]
[1778926362620,82.1,77795.05,0.0,0.99533,0.0,0.52787]
[1778926362809,82.1,77795.05,0.0,0.99533,0.0,0.52787]
[1778926368493,82.1,77795.68,0.0,0.99533,0.0,0.5276]
[1778926370507,82.1,77798.86,0.0,0.99535,0.0,0.52626]
[1778926371514,82.1,77800.97,0.0,0.99535,0.0,0.52536]
[1778926372399,82.1,77800.97,0.0,0.99535,0.0,0.52536]
[1778926372521,82.1,77797.88,0.0,0.99534,0.0,0.52667]
[1778926374166,82.1,77796.81,0.0,0.99534,0.0,0.52712]
[1778926375811,82.1,77795.91,0.0,0.99533,0.0,0.5275]
[1778926375542,82.1,77800.95,0.0,0.99535,0.0,0.52537]
[1778926376549,82.1,77804.13,0.0,0.99537,0.0,0.52403]
[1778926378563,82.1,77806.23,0.0,0.99538,0.0,0.52315]
[1778926382282,82.1,77806.49,0.0,0.99538,0.0,0.52304]
[1778926382564,82.1,77806.49,0.0,0.99538,0.0,0.52304]
[1778926382592,82.1,77811.79,0.0,0.9954,0.0,0.52081]
[1778926383598,82.1,77814.33,0.0,0.99541,0.0,0.51975]
[1778926384605,82.1,77816.48,0.0,0.99542,0.0,0.51885]
[1778926387626,82.1,77818.95,0.0,0.99543,0.0,0.51782]
[1778926390835,82.1,77819.47,0.0,0.99543,0.0,0.5176]
[1778926391059,82.1,77819.5,0.0,0.99543,0.0,0.51759]
[1778926395682,82.1,77822.84,0.0,0.99545,0.0,0.5162]
[1778926396689,82.1,77824.89,0.0,0.99546,0.0,0.51535]
[1778926397696,82.1,77835.77,0.0,0.9955,0.0,0.51084]
[1778926398705,82.1,77836.92,0.0,0.99551,0.0,0.51037]
[1778926399710,82.1,77840.83,0.0,0.99552,0.0,0.50876]
[1778926401724,82.1,77846.78,0.0,0.99555,0.0,0.50632]
[1778926402731,82.1,77849.14,0.0,0.99556,0.0,0.50536]
[1778926403738,82.1,77857.17,0.0,0.99559,0.0,0.50209]
[1778926404745,82.1,77860.8,0.0,0.9956,0.0,0.50062]
[1778926406759,82.1,77868.8,0.0,0.99564,0.0,0.49739]
[1778926411794,82.1,77869.09,0.0,0.99565,0.0,0.49579]
[1778926414815,82.1,77864.82,0.0,0.99563,0.0,0.49751]
[1778926417028,82.1,77863.01,0.0,0.99562,0.0,0.49824]
[1778926417061,82.1,77863.01,0.0,0.99562,0.0,0.49824]
[1778926417836,82.1,77862.56,0.0,0.99562,0.0,0.49842]
[1778926418212,82.1,77862.56,0.0,0.99562,0.0,0.49842]
[1778926418308,82.1,77862.56,0.0,0.99562,0.0,0.49842]
[1778926420857,82.1,77865.09,0.0,0.99563,0.0,0.4974]
[1778926421865,82.1,77867.52,0.0,0.99564,0.0,0.49642]
[1778926423355,82.1,77868.49,0.0,0.99565,0.0,0.49603]
[1778926423568,82.1,77868.49,0.0,0.99565,0.0,0.49603]
[1778926423624,82.1,77868.49,0.0,0.99565,0.0,0.49603]
[1778926423953,82.1,77868.49,0.0,0.99565,0.0,0.49603]
[1778926424060,82.1,77868.49,0.0,0.99565,0.0,0.49603]
[1778926425894,82.1,77871.74,0.0,0.99566,0.0,0.49473]
[1778926426901,82.1,77878.94,0.0,0.99569,0.0,0.49185]
[1778926428951,82.1,77877.89,0.0,0.99568,0.0,0.49227]
[1778926429084,82.1,77877.89,0.0,0.99568,0.0,0.49227]
[1778926429922,82.1,77874.33,0.0,0.99567,0.0,0.49369]
[1778926431937,82.1,77878.26,0.0,0.99569,0.0,0.49212]
[1778926433002,82.1,77878.26,0.0,0.99569,0.0,0.49212]
[1778926433033,82.1,77881.66,0.0,0.9957,0.0,0.49076]
[1778926434957,82.1,77884.68,0.0,0.99571,0.0,0.48956]
[1778926440749,82.1,77885.43,0.0,0.99571,0.0,0.48927]
[1778926446034,82.1,77885.71,0.0,0.99572,0.0,0.48915]
[1778926450062,82.1,77888.79,0.0,0.99573,0.0,0.48793]
[1778926453167,82.1,77890.65,0.0,0.99573,0.0,0.4872]
[1778926453312,82.1,77890.65,0.0,0.99573,0.0,0.4872]
[1778926453411,82.1,77892.27,0.0,0.99574,0.0,0.48656]
[1778926453970,82.1,77892.27,0.0,0.99574,0.0,0.48656]
[1778926454058,82.1,77892.27,0.0,0.99574,0.0,0.48656]
[1778926459125,82.1,77890.14,0.0,0.99573,0.0,0.4874]
[1778926461139,82.1,77887.44,0.0,0.99572,0.0,0.48847]
[1778926462146,82.1,77883.46,0.0,0.99571,0.0,0.49005]
[1778926463568,82.1,77883.46,0.0,0.99571,0.0,0.49005]
[1778926463810,82.1,77883.46,0.0,0.99571,0.0,0.49005]
[1778926463911,82.1,77884.03,0.0,0.99571,0.0,0.48982]
[1778926464409,82.1,77884.03,0.0,0.99571,0.0,0.48982]
[1778926464565,82.1,77884.03,0.0,0.99571,0.0,0.48982]
[1778926470202,82.1,77883.7,0.0,0.99571,0.0,0.48995]
[1778926471209,82.1,77883.73,0.0,0.99572,0.0,0.48848]
[1778926474230,82.1,77881.71,0.0,0.99571,0.0,0.48928]
[1778926476748,82.1,77882.44,0.0,0.99571,0.0,0.48899]
[1778926476810,82.1,77882.44,0.0,0.99571,0.0,0.48899]
[1778926476910,82.1,77882.39,0.0,0.99571,0.0,0.48901]
[1778926477401,82.1,77882.39,0.0,0.99571,0.0,0.48901]
[1778926477562,82.1,77882.39,0.0,0.99571,0.0,0.48901]
[1778926477636,82.1,77886.52,0.0,0.99573,0.0,0.48737]
[1778926480272,82.1,77883.94,0.0,0.99572,0.0,0.4884]
[1778926483382,82.1,77884.26,0.0,0.99572,0.0,0.48827]
[1778926483562,82.1,77884.26,0.0,0.99572,0.0,0.48827]
[1778926483630,82.1,77884.26,0.0,0.99572,0.0,0.48827]
[1778926483809,82.1,77884.26,0.0,0.99572,0.0,0.48827]
[1778926483909,82.1,77884.26,0.0,0.99572,0.0,0.48827]
[1778926485307,82.1,77882.37,0.0,0.99571,0.0,0.48902]
[1778926487321,82.1,77884.4,0.0,0.99572,0.0,0.48821]
[1778926488501,82.1,77884.4,0.0,0.99572,0.0,0.48821]
[1778926488563,82.1,77884.4,0.0,0.99572,0.0,0.48821]
[1778926488595,82.1,77883.84,0.0,0.99572,0.0,0.48844]
[1778926488997,82.1,77883.84,0.0,0.99572,0.0,0.48844]
[1778926489066,82.1,77883.84,0.0,0.99572,0.0,0.48844]
[1778926494370,82.1,77884.7,0.0,0.99572,0.0,0.48809]
[1778926497082,82.1,77884.03,0.0,0.99572,0.0,0.48836]
[1778926497310,82.1,77884.03,0.0,0.99572,0.0,0.48836]
[1778926497868,82.1,77884.03,0.0,0.99572,0.0,0.48836]
[1778926497913,82.1,77883.34,0.0,0.99572,0.0,0.48863]
[1778926498064,82.1,77883.34,0.0,0.99572,0.0,0.48863]
[1778926500059,82.1,77882.09,0.0,0.99571,0.0,0.48913]
[1778926500412,82.1,77882.05,0.0,0.99571,0.0,0.48915]
[1778926505447,82.1,77885.97,0.0,0.99573,0.0,0.48759]
[1778926506086,82.1,77885.97,0.0,0.99573,0.0,0.48759]
[1778926506310,82.1,77885.97,0.0,0.99573,0.0,0.48759]
[1778926506900,82.1,77885.97,0.0,0.99573,0.0,0.48759]
[1778926506983,82.1,77886.89,0.0,0.99573,0.0,0.48723]
[1778926507060,82.1,77886.89,0.0,0.99573,0.0,0.48723]
[1778926511489,82.1,77888.79,0.0,0.99574,0.0,0.48648]
[1778926512496,82.1,77904.28,0.0,0.9958,0.0,0.48038]
[1778926513503,82.1,77908.06,0.0,0.99581,0.0,0.47891]
[1778926514510,82.1,77904.98,0.0,0.9958,0.0,0.48011]
[1778926515517,82.1,77903.16,0.0,0.9958,0.0,0.48082]
[1778926516524,82.1,77901.14,0.0,0.99579,0.0,0.48161]
[1778926517984,82.1,77901.14,0.0,0.99579,0.0,0.48161]
[1778926518059,82.1,77901.1,0.0,0.99579,0.0,0.48163]
[1778926518990,82.1,77901.1,0.0,0.99579,0.0,0.48163]
[1778926518538,82.1,77901.52,0.0,0.99579,0.0,0.48146]
[1778926519059,82.1,77901.52,0.0,0.99579,0.0,0.48146]
[1778926524580,82.1,77906.99,0.0,0.99581,0.0,0.47933]
[1778926525587,82.1,77912.07,0.0,0.99583,0.0,0.47735]
[1778926527601,82.1,77913.95,0.0,0.99584,0.0,0.47661]
[1778926528551,82.1,77913.95,0.0,0.99584,0.0,0.47661]
[1778926528560,82.1,77913.95,0.0,0.99584,0.0,0.47661]
[1778926528608,82.1,77913.54,0.0,0.99584,0.0,0.47677]
[1778926529615,82.1,77913.54,0.0,0.99584,0.0,0.47677]
[1778926529811,82.1,77913.54,0.0,0.99584,0.0,0.47677]
[1778926531630,82.1,77913.59,0.0,0.99585,0.0,0.47532]
[1778926533643,82.1,77915.56,0.0,0.99586,0.0,0.47456]
[1778926534650,82.1,77918.35,0.0,0.99587,0.0,0.47348]
[1778926535874,82.1,77918.35,0.0,0.99587,0.0,0.47348]
[1778926536032,82.1,77918.77,0.0,0.99587,0.0,0.47332]
[1778926536064,82.1,77918.77,0.0,0.99587,0.0,0.47332]
[1778926536664,82.1,77919.39,0.0,0.99587,0.0,0.47308]
[1778926538013,82.1,77919.39,0.0,0.99587,0.0,0.47308]
[1778926538060,82.1,77919.36,0.0,0.99587,0.0,0.47309]
[1778926541699,82.1,77923.21,0.0,0.99589,0.0,0.4716]
[1778926542706,82.1,77921.56,0.0,0.99588,0.0,0.47224]
[1778926543713,82.1,77917.05,0.0,0.99586,0.0,0.47398]
[1778926544720,82.1,77913.35,0.0,0.99585,0.0,0.47541]
[1778926545575,82.1,77913.35,0.0,0.99585,0.0,0.47541]
[1778926545810,82.1,77913.35,0.0,0.99585,0.0,0.47541]
[1778926545902,82.1,77913.42,0.0,0.99585,0.0,0.47539]
[1778926547234,82.1,77913.25,0.0,0.99585,0.0,0.47545]
[1778926547308,82.1,77913.25,0.0,0.99585,0.0,0.47545]
[1778926551769,82.1,77916.99,0.0,0.99586,0.0,0.474]
[1778926552475,82.1,77916.99,0.0,0.99586,0.0,0.474]
[1778926552561,82.1,77916.99,0.0,0.99586,0.0,0.474]
[1778926552776,82.1,77916.8,0.0,0.99586,0.0,0.47408]
[1778926553787,82.1,77916.8,0.0,0.99586,0.0,0.47408]
[1778926553810,82.1,77916.8,0.0,0.99586,0.0,0.47408]
[1778926557811,82.1,77918.62,0.0,0.99587,0.0,0.47337]
[1778926558490,82.1,77918.62,0.0,0.99587,0.0,0.47337]
[1778926558818,82.1,77916.5,0.0,0.99586,0.0,0.47419]
[1778926559825,82.1,77911.21,0.0,0.99584,0.0,0.47624]
[1778926562346,82.1,77910.72,0.0,0.99584,0.0,0.47644]
[1778926562846,82.1,77910.69,0.0,0.99584,0.0,0.47645]
[1778926564860,82.1,77912.43,0.0,0.99584,0.0,0.47577]
[1778926569895,82.1,77911.29,0.0,0.99584,0.0,0.47621]
[1778926570902,82.1,77908.09,0.0,0.99583,0.0,0.47746]
[1778926571909,82.1,77906.21,0.0,0.99582,0.0,0.47819]
[1778926572721,82.1,77906.21,0.0,0.99582,0.0,0.47819]
[1778926572808,82.1,77906.21,0.0,0.99582,0.0,0.47819]
[1778926572916,82.1,77906.08,0.0,0.99582,0.0,0.47824]
[1778926574483,82.1,77905.94,0.0,0.99582,0.0,0.47829]
[1778926574560,82.1,77905.94,0.0,0.99582,0.0,0.47829]
[1778926575937,82.1,77903.18,0.0,0.99581,0.0,0.47937]
[1778926576693,82.1,77903.18,0.0,0.99581,0.0,0.47937]
[1778926576945,82.1,77897.72,0.0,0.99579,0.0,0.48151]
[1778926577951,82.1,77895.2,0.0,0.99578,0.0,0.4825]
[1778926580497,82.1,77894.93,0.0,0.99578,0.0,0.4826]
[1778926580973,82.1,77894.82,0.0,0.99578,0.0,0.48265]
[1778926582987,82.1,77881.72,0.0,0.99572,0.0,0.48782]
[1778926583994,82.1,77872.14,0.0,0.99569,0.0,0.49163]
[1778926585004,82.1,77871.43,0.0,0.99568,0.0,0.49191]
[1778926586008,82.1,77869.62,0.0,0.99568,0.0,0.49263]
[1778926590164,82.1,77869.25,0.0,0.99567,0.0,0.49278]
[1778926590311,82.1,77869.25,0.0,0.99567,0.0,0.49278]
[1778926591043,82.1,77869.17,0.0,0.99569,0.0,0.49134]
[1778926592051,82.1,77880.28,0.0,0.99573,0.0,0.48693]
[1778926593058,82.1,77888.2,0.0,0.99576,0.0,0.4838]
[1778926595072,82.1,77889.28,0.0,0.99577,0.0,0.48337]
[1778926595689,82.1,77889.28,0.0,0.99577,0.0,0.48337]
[1778926595808,82.1,77889.28,0.0,0.99577,0.0,0.48337]
[1778926597086,82.1,77877.67,0.0,0.99572,0.0,0.48796]
[1778926598093,82.1,77873.91,0.0,0.99571,0.0,0.48946]
[1778926598498,82.1,77873.91,0.0,0.99571,0.0,0.48946]
[1778926599100,82.1,77874.09,0.0,0.99571,0.0,0.48938]
[1778926600021,82.1,77874.09,0.0,0.99571,0.0,0.48938]
[1778926600255,82.1,77873.62,0.0,0.9957,0.0,0.48957]
[1778926600526,82.1,77873.62,0.0,0.9957,0.0,0.48957]
[1778926601115,82.1,77874.21,0.0,0.99571,0.0,0.48934]
[1778926603128,82.1,77869.8,0.0,0.99569,0.0,0.49109]
[1778926604520,82.1,77869.8,0.0,0.99569,0.0,0.49109]
[1778926604611,82.1,77867.19,0.0,0.99568,0.0,0.49213]
[1778926606601,82.1,77867.3,0.0,0.99568,0.0,0.49209]
[1778926606648,82.1,77865.93,0.0,0.99567,0.0,0.49264]
[1778926607125,82.1,77865.93,0.0,0.99567,0.0,0.49264]
[1778926607312,82.1,77865.93,0.0,0.99567,0.0,0.49264]
[1778926607333,82.1,77864.33,0.0,0.99567,0.0,0.49328]
[1778926609173,82.1,77866.68,0.0,0.99568,0.0,0.49234]
[1778926611058,82.1,77866.68,0.0,0.99568,0.0,0.49234]
[1778926611096,82.1,77869.5,0.0,0.99569,0.0,0.49121]
[1778926611312,82.1,77869.5,0.0,0.99569,0.0,0.49121]
[1778926611347,82.1,77871.15,0.0,0.99569,0.0,0.49055]
[1778926612824,82.1,77871.15,0.0,0.99569,0.0,0.49055]
[1778926613060,82.1,77871.15,0.0,0.99569,0.0,0.49055]
[1778926612910,82.1,77873.67,0.0,0.9957,0.0,0.48955]
[1778926617229,82.1,77871.98,0.0,0.9957,0.0,0.49022]
[1778926618158,82.1,77871.98,0.0,0.9957,0.0,0.49022]
[1778926618309,82.1,77871.98,0.0,0.9957,0.0,0.49022]
[1778926618365,82.1,77869.71,0.0,0.99569,0.0,0.49113]
[1778926619243,82.1,77867.49,0.0,0.99568,0.0,0.49201]
[1778926620250,82.1,77864.7,0.0,0.99567,0.0,0.49313]
[1778926622693,82.1,77863.67,0.0,0.99567,0.0,0.49354]
[1778926622810,82.1,77863.67,0.0,0.99567,0.0,0.49354]
[1778926622910,82.1,77858.04,0.0,0.99564,0.0,0.4958]
[1778926623271,82.1,77856.09,0.0,0.99563,0.0,0.49659]
[1778926624278,82.1,77854.72,0.0,0.99563,0.0,0.49714]
[1778926628307,82.1,77856.11,0.0,0.99563,0.0,0.49658]
[1778926629314,82.1,77863.15,0.0,0.99566,0.0,0.49375]
[1778926630320,82.1,77864.99,0.0,0.99567,0.0,0.49301]
[1778926631266,82.1,77864.99,0.0,0.99567,0.0,0.49301]
[1778926631310,82.1,77864.99,0.0,0.99567,0.0,0.49301]
[1778926631412,82.1,77865.58,0.0,0.99567,0.0,0.49278]
[1778926633965,82.1,77865.05,0.0,0.99567,0.0,0.49299]
[1778926634061,82.1,77865.05,0.0,0.99567,0.0,0.49299]
[1778926634066,82.1,77868.93,0.0,0.99569,0.0,0.49144]
[1778926635130,82.1,77868.93,0.0,0.99569,0.0,0.49144]
[1778926635309,82.1,77869.58,0.0,0.99569,0.0,0.49118]
[1778926635355,82.1,77870.98,0.0,0.99569,0.0,0.49062]
[1778926638376,82.1,77869.44,0.0,0.99569,0.0,0.49124]
[1778926639383,82.1,77863.89,0.0,0.99567,0.0,0.49345]
[1778926640390,82.1,77862.34,0.0,0.99566,0.0,0.49408]
[1778926641397,82.1,77860.07,0.0,0.99565,0.0,0.49499]
[1778926642248,82.1,77860.07,0.0,0.99565,0.0,0.49499]
[1778926642308,82.1,77860.07,0.0,0.99565,0.0,0.49499]
[1778926642404,82.1,77855.68,0.0,0.99563,0.0,0.49675]
[1778926645429,82.1,77853.87,0.0,0.99563,0.0,0.49748]
[1778926646566,82.1,77853.87,0.0,0.99563,0.0,0.49748]
[1778926646809,82.1,77853.87,0.0,0.99563,0.0,0.49748]
[1778926646812,82.1,77853.7,0.0,0.99563,0.0,0.49755]
[1778926648207,82.1,77853.4,0.0,0.99562,0.0,0.49767]
[1778926648311,82.1,77853.4,0.0,0.99562,0.0,0.49767]
[1778926651471,82.1,77853.16,0.0,0.99564,0.0,0.49629]
[1778926652478,82.1,77846.6,0.0,0.99561,0.0,0.49894]
[1778926653485,82.1,77841.38,0.0,0.99559,0.0,0.50105]
[1778926654582,82.1,77841.38,0.0,0.99559,0.0,0.50105]
[1778926654809,82.1,77841.38,0.0,0.99559,0.0,0.50105]
[1778926654908,82.1,77838.92,0.0,0.99558,0.0,0.50205]
[1778926656586,82.1,77839.42,0.0,0.99558,0.0,0.50185]
[1778926656810,82.1,77839.42,0.0,0.99558,0.0,0.50185]
[1778926658520,82.1,77836.87,0.0,0.99557,0.0,0.50289]
[1778926659527,82.1,77835.55,0.0,0.99556,0.0,0.50342]
[1778926660476,82.1,77835.55,0.0,0.99556,0.0,0.50342]
[1778926660560,82.1,77835.55,0.0,0.99556,0.0,0.50342]
[1778926660627,82.1,77833.35,0.0,0.99556,0.0,0.50432]
[1778926661541,82.1,77831.43,0.0,0.99555,0.0,0.50511]
[1778926662548,82.1,77829.34,0.0,0.99554,0.0,0.50596]
[1778926663555,82.1,77828.03,0.0,0.99553,0.0,0.5065]
[1778926664381,82.1,77828.03,0.0,0.99553,0.0,0.5065]
[1778926664565,82.1,77828.03,0.0,0.99553,0.0,0.5065]
[1778926667583,82.1,77809.76,0.0,0.99546,0.0,0.51403]
[1778926668590,82.1,77806.64,0.0,0.99544,0.0,0.51533]
[1778926669597,82.1,77805.26,0.0,0.99544,0.0,0.51591]
[1778926671012,82.1,77805.26,0.0,0.99544,0.0,0.51591]
[1778926671150,82.1,77805.26,0.0,0.99544,0.0,0.51591]
[1778926671047,82.1,77803.97,0.0,0.99543,0.0,0.51644]
[1778926671611,82.1,77805.41,0.0,0.99544,0.0,0.51584]
[1778926673024,82.1,77805.41,0.0,0.99544,0.0,0.51584]
[1778926673030,82.1,77810.57,0.0,0.99546,0.0,0.5137]
[1778926673625,82.1,77818.53,0.0,0.99549,0.0,0.5104]
[1778926675641,82.1,77823.89,0.0,0.99552,0.0,0.5082]
[1778926676205,82.1,77823.89,0.0,0.99552,0.0,0.5082]
[1778926676647,82.1,77830.09,0.0,0.99554,0.0,0.50565]
[1778926677358,82.1,77830.09,0.0,0.99554,0.0,0.50565]
[1778926677565,82.1,77830.09,0.0,0.99554,0.0,0.50565]
[1778926677654,82.1,77832.83,0.0,0.99555,0.0,0.50453]
[1778926682689,82.1,77841.3,0.0,0.99559,0.0,0.50108]
[1778926683697,82.1,77845.81,0.0,0.99561,0.0,0.49926]
[1778926685711,82.1,77848.1,0.0,0.99562,0.0,0.49833]
[1778926686718,82.1,77850.15,0.0,0.99562,0.0,0.4975]
[1778926687725,82.1,77853.34,0.0,0.99564,0.0,0.49621]
[1778926688732,82.1,77860.24,0.0,0.99566,0.0,0.49344]
[1778926689739,82.1,77866.19,0.0,0.99569,0.0,0.49106]
[1778926690310,82.1,77866.19,0.0,0.99569,0.0,0.49106]
[1778926690746,82.1,77868.75,0.0,0.9957,0.0,0.49004]
[1778926692311,82.1,77869.63,0.0,0.9957,0.0,0.48969]
[1778926692760,82.1,77872.18,0.0,0.99571,0.0,0.48868]
[1778926695649,82.1,77871.24,0.0,0.99571,0.0,0.48905]
[1778926695810,82.1,77871.24,0.0,0.99571,0.0,0.48905]
[1778926697795,82.1,77874.12,0.0,0.99572,0.0,0.48791]
[1778926701823,82.1,77869.87,0.0,0.9957,0.0,0.4896]
[1778926702830,82.1,77867.55,0.0,0.99569,0.0,0.49052]
[1778926703837,82.1,77865.29,0.0,0.99568,0.0,0.49142]
[1778926704844,82.1,77861.7,0.0,0.99567,0.0,0.49286]
[1778926705820,82.1,77861.7,0.0,0.99567,0.0,0.49286]
[1778926706059,82.1,77861.7,0.0,0.99567,0.0,0.49286]
[1778926708872,82.1,77866.3,0.0,0.99569,0.0,0.49102]
[1778926710211,82.1,77866.3,0.0,0.99569,0.0,0.49102]
[1778926710309,82.1,77865.22,0.0,0.99568,0.0,0.49145]
[1778926711712,82.1,77865.28,0.0,0.99568,0.0,0.49143]
[1778926711808,82.1,77865.28,0.0,0.99568,0.0,0.49143]
[1778926711974,82.1,77865.37,0.0,0.9957,0.0,0.48992]
[1778926717936,82.1,77865.3,0.0,0.9957,0.0,0.48995]
[1778926719652,82.1,77866.02,0.0,0.9957,0.0,0.48966]
[1778926719810,82.1,77866.02,0.0,0.9957,0.0,0.48966]
[1778926724985,82.1,77863.13,0.0,0.99569,0.0,0.49082]
[1778926725686,82.1,77863.13,0.0,0.99569,0.0,0.49082]
[1778926725813,82.1,77863.13,0.0,0.99569,0.0,0.49082]
[1778926726999,82.1,77856.52,0.0,0.99566,0.0,0.49346]
[1778926728007,82.1,77854.13,0.0,0.99565,0.0,0.49442]
[1778926728714,82.1,77854.13,0.0,0.99565,0.0,0.49442]
[1778926728812,82.1,77854.13,0.0,0.99565,0.0,0.49442]
[1778926729014,82.1,77853.85,0.0,0.99565,0.0,0.49453]
[1778926731029,82.1,77849.94,0.0,0.99564,0.0,0.4961]
[1778926732036,82.1,77846.44,0.0,0.99562,0.0,0.49751]
[1778926732308,82.1,77846.44,0.0,0.99562,0.0,0.49751]
[1778926732559,82.1,77846.44,0.0,0.99562,0.0,0.49751]
[1778926735058,82.1,77858.9,0.0,0.99567,0.0,0.49251]
[1778926735738,82.1,77858.9,0.0,0.99567,0.0,0.49251]
[1778926735809,82.1,77858.9,0.0,0.99567,0.0,0.49251]
[1778926736065,82.1,77858.43,0.0,0.99567,0.0,0.49269]
[1778926737330,82.1,77858.4,0.0,0.99567,0.0,0.49271]
[1778926737560,82.1,77858.4,0.0,0.99567,0.0,0.49271]
[1778926738079,82.1,77858.75,0.0,0.99567,0.0,0.49257]
[1778926742107,82.1,77855.96,0.0,0.99566,0.0,0.49368]
[1778926744121,82.1,77861.6,0.0,0.99568,0.0,0.49143]
[1778926744377,82.1,77861.6,0.0,0.99568,0.0,0.49143]
[1778926744559,82.1,77861.6,0.0,0.99568,0.0,0.49143]
[1778926745128,82.1,77863.69,0.0,0.99569,0.0,0.49059]
[1778926750164,82.1,77863.08,0.0,0.99569,0.0,0.49084]
[1778926751418,82.1,77863.08,0.0,0.99569,0.0,0.49084]
[1778926751561,82.1,77863.08,0.0,0.99569,0.0,0.49084]
[1778926752489,82.1,77863.08,0.0,0.99569,0.0,0.49084]
[1778926752565,82.1,77863.08,0.0,0.99569,0.0,0.49084]
[1778926753185,82.1,77863.15,0.0,0.99569,0.0,0.49081]
[1778926757546,82.1,77862.71,0.0,0.99569,0.0,0.49098]
[1778926757563,82.1,77862.71,0.0,0.99569,0.0,0.49098]
[1778926759230,82.1,77860.66,0.0,0.99568,0.0,0.4918]
[1778926760237,82.1,77869.43,0.0,0.99571,0.0,0.48831]
[1778926760583,82.1,77869.43,0.0,0.99571,0.0,0.48831]
[1778926760810,82.1,77869.43,0.0,0.99571,0.0,0.48831]
[1778926761244,82.1,77873.65,0.0,0.99573,0.0,0.48663]
[1778926762701,82.1,77874.75,0.0,0.99573,0.0,0.4862]
[1778926762809,82.1,77874.75,0.0,0.99573,0.0,0.4862]
[1778926763258,82.1,77874.86,0.0,0.99573,0.0,0.48615]
[1778926765272,82.1,77876.97,0.0,0.99574,0.0,0.48532]
[1778926768295,82.1,77881.72,0.0,0.99576,0.0,0.48345]
[1778926770963,82.1,77882.18,0.0,0.99576,0.0,0.48326]
[1778926771058,82.1,77882.18,0.0,0.99576,0.0,0.48326]
[1778926771158,82.1,77882.45,0.0,0.99578,0.0,0.48171]
[1778926776351,82.1,77882.97,0.0,0.99578,0.0,0.4815]
[1778926777358,82.1,77886.38,0.0,0.99579,0.0,0.48017]
[1778926779454,82.1,77886.89,0.0,0.99579,0.0,0.47997]
[1778926779562,82.1,77886.89,0.0,0.99579,0.0,0.47997]
[1778926781147,82.1,77886.9,0.0,0.99579,0.0,0.47996]
[1778926781197,82.1,77886.91,0.0,0.99579,0.0,0.47996]
[1778926781309,82.1,77886.91,0.0,0.99579,0.0,0.47996]
[1778926783709,82.1,77887.16,0.0,0.9958,0.0,0.47986]
[1778926783808,82.1,77887.16,0.0,0.9958,0.0,0.47986]
[1778926783810,82.1,77890.11,0.0,0.99581,0.0,0.47871]
[1778926784407,82.1,77892.36,0.0,0.99582,0.0,0.47783]
[1778926788435,82.1,77894.93,0.0,0.99583,0.0,0.47683]
[1778926790449,82.1,77889.83,0.0,0.99581,0.0,0.47882]
[1778926791556,82.1,77889.83,0.0,0.99581,0.0,0.47882]
[1778926791808,82.1,77889.83,0.0,0.99581,0.0,0.47882]
[1778926791909,82.1,77886.55,0.0,0.99579,0.0,0.4801]
[1778926794348,82.1,77885.11,0.0,0.99579,0.0,0.48066]
[1778926794563,82.1,77885.11,0.0,0.99579,0.0,0.48066]
[1778926794660,82.1,77884.32,0.0,0.99578,0.0,0.48097]
[1778926801091,82.1,77884.24,0.0,0.99578,0.0,0.481]
[1778926801310,82.1,77884.24,0.0,0.99578,0.0,0.481]
[1778926801295,82.1,77886.52,0.0,0.99579,0.0,0.48011]
[1778926807568,82.1,77885.3,0.0,0.99579,0.0,0.48059]
[1778926809582,82.1,77882.4,0.0,0.99578,0.0,0.48173]
[1778926810589,82.1,77878.98,0.0,0.99576,0.0,0.48307]
[1778926811427,82.1,77878.98,0.0,0.99576,0.0,0.48307]
[1778926811566,82.1,77878.98,0.0,0.99576,0.0,0.48307]
[1778926812308,82.1,77878.98,0.0,0.99576,0.0,0.48307]
[1778926811906,82.1,77876.59,0.0,0.99575,0.0,0.48401]
[1778926816632,82.1,77879.02,0.0,0.99576,0.0,0.48306]
[1778926817827,82.1,77879.02,0.0,0.99576,0.0,0.48306]
[1778926818064,82.1,77879.02,0.0,0.99576,0.0,0.48306]
[1778926818105,82.1,77879.1,0.0,0.99576,0.0,0.48302]
[1778926818929,82.1,77879.1,0.0,0.99576,0.0,0.48302]
[1778926819059,82.1,77879.1,0.0,0.99576,0.0,0.48302]
[1778926822674,82.1,77876.21,0.0,0.99575,0.0,0.48416]
[1778926827712,82.1,77874.67,0.0,0.99575,0.0,0.48477]
[1778926829649,82.1,77874.68,0.0,0.99575,0.0,0.48477]
[1778926829813,82.1,77874.68,0.0,0.99575,0.0,0.48477]
[1778926830126,82.1,77874.68,0.0,0.99575,0.0,0.48477]
[1778926830312,82.1,77874.68,0.0,0.99575,0.0,0.48477]
[1778926830348,82.1,77874.68,0.0,0.99575,0.0,0.48477]
[1778926831739,82.1,77874.44,0.0,0.99576,0.0,0.48341]
[1778926835767,82.1,77872.47,0.0,0.99575,0.0,0.48418]
[1778926836649,82.1,77872.47,0.0,0.99575,0.0,0.48418]
[1778926836813,82.1,77872.47,0.0,0.99575,0.0,0.48418]
[1778926836914,82.1,77869.61,0.0,0.99574,0.0,0.48531]
[1778926837737,82.1,77869.61,0.0,0.99574,0.0,0.48531]
[1778926837809,82.1,77869.61,0.0,0.99574,0.0,0.48531]
[1778926839795,82.1,77872.82,0.0,0.99575,0.0,0.48404]
[1778926848859,82.1,77876.0,0.0,0.99576,0.0,0.48279]
[1778926849865,82.1,77879.07,0.0,0.99578,0.0,0.48158]
[1778926851372,82.1,77879.07,0.0,0.99578,0.0,0.48158]
[1778926851413,82.1,77879.1,0.0,0.99578,0.0,0.48157]
[1778926851563,82.1,77879.1,0.0,0.99578,0.0,0.48157]
[1778926851939,82.1,77879.1,0.0,0.99578,0.0,0.48157]
[1778926852063,82.1,77879.1,0.0,0.99578,0.0,0.48157]
[1778926852161,82.1,77875.67,0.0,0.99576,0.0,0.48292]
[1778926853893,82.1,77871.53,0.0,0.99575,0.0,0.48455]
[1778926858928,82.1,77872.46,0.0,0.99575,0.0,0.48419]
[1778926865977,82.1,77872.69,0.0,0.99575,0.0,0.4841]
[1778926870620,82.1,77871.17,0.0,0.99575,0.0,0.4847]
[1778926870811,82.1,77871.17,0.0,0.99575,0.0,0.4847]
[1778926871012,82.1,77871.37,0.0,0.99575,0.0,0.48462]
[1778926871511,82.1,77871.37,0.0,0.99575,0.0,0.48462]
[1778926871567,82.1,77871.37,0.0,0.99575,0.0,0.48462]
[1778926877054,82.1,77869.75,0.0,0.99574,0.0,0.48526]
[1778926879074,82.1,77868.99,0.0,0.99574,0.0,0.48556]
[1778926879312,82.1,77868.99,0.0,0.99574,0.0,0.48556]
[1778926879410,82.1,77869.02,0.0,0.99574,0.0,0.48555]
[1778926879527,82.1,77869.02,0.0,0.99574,0.0,0.48555]
[1778926879567,82.1,77869.02,0.0,0.99574,0.0,0.48555]
[1778926886117,82.1,77867.52,0.0,0.99573,0.0,0.48614]
[1778926886978,82.1,77867.52,0.0,0.99573,0.0,0.48614]
[1778926887061,82.1,77867.52,0.0,0.99573,0.0,0.48614]
[1778926887079,82.1,77867.52,0.0,0.99573,0.0,0.48614]
[1778926887581,82.1,77867.52,0.0,0.99573,0.0,0.48614]
[1778926887814,82.1,77867.52,0.0,0.99573,0.0,0.48614]
[1778926891152,82.1,77867.96,0.0,0.99574,0.0,0.4845]
[1778926893166,82.1,77873.27,0.0,0.99577,0.0,0.48241]
[1778926894484,82.1,77874.4,0.0,0.99577,0.0,0.48197]
[1778926894570,82.1,77874.4,0.0,0.99577,0.0,0.48197]
[1778926895114,82.1,77874.4,0.0,0.99577,0.0,0.48197]
[1778926895309,82.1,77874.4,0.0,0.99577,0.0,0.48197]
[1778926895341,82.1,77875.06,0.0,0.99577,0.0,0.48171]
[1778926901222,82.1,77872.37,0.0,0.99576,0.0,0.48277]
[1778926904568,82.1,77872.62,0.0,0.99576,0.0,0.48267]
[1778926904814,82.1,77872.62,0.0,0.99576,0.0,0.48267]
[1778926905036,82.1,77872.62,0.0,0.99576,0.0,0.48267]
[1778926905067,82.1,77872.62,0.0,0.99576,0.0,0.48267]
[1778926905250,82.1,77875.4,0.0,0.99577,0.0,0.48157]
[1778926911292,82.1,77875.53,0.0,0.99577,0.0,0.48152]
[1778926918341,82.1,77875.26,0.0,0.99577,0.0,0.48163]
[1778926919348,82.1,77872.11,0.0,0.99576,0.0,0.48287]
[1778926920355,82.1,77868.66,0.0,0.99575,0.0,0.48423]
[1778926921362,82.1,77865.18,0.0,0.99573,0.0,0.4856]
[1778926921685,82.1,77865.18,0.0,0.99573,0.0,0.4856]
[1778926921811,82.1,77865.18,0.0,0.99573,0.0,0.4856]
[1778926922144,82.1,77865.18,0.0,0.99573,0.0,0.4856]
[1778926922316,82.1,77865.18,0.0,0.99573,0.0,0.4856]
[1778926922369,82.1,77865.11,0.0,0.99573,0.0,0.48563]
[1778926927404,82.1,77865.29,0.0,0.99573,0.0,0.48556]
[1778926929223,82.1,77864.6,0.0,0.99573,0.0,0.48583]
[1778926929310,82.1,77864.6,0.0,0.99573,0.0,0.48583]
[1778926929418,82.1,77864.5,0.0,0.99573,0.0,0.48587]
[1778926929601,82.1,77864.5,0.0,0.99573,0.0,0.48587]
[1778926929809,82.1,77864.5,0.0,0.99573,0.0,0.48587]
[1778926938481,82.1,77858.44,0.0,0.99571,0.0,0.48828]
[1778926939488,82.1,77856.38,0.0,0.9957,0.0,0.4891]
[1778926940495,82.1,77848.24,0.0,0.99567,0.0,0.49235]
[1778926941502,82.1,77845.72,0.0,0.99566,0.0,0.49336]
[1778926943290,82.1,77844.15,0.0,0.99565,0.0,0.49399]
[1778926943313,82.1,77844.15,0.0,0.99565,0.0,0.49399]
[1778926943516,82.1,77841.89,0.0,0.99564,0.0,0.4949]
[1778926944087,82.1,77841.89,0.0,0.99564,0.0,0.4949]
[1778926944320,82.1,77841.89,0.0,0.99564,0.0,0.4949]
[1778926949564,82.1,77849.68,0.0,0.99567,0.0,0.49177]
[1778926950565,82.1,77859.75,0.0,0.99571,0.0,0.48776]
[1778926951572,82.1,77862.94,0.0,0.99574,0.0,0.48503]
[1778926952579,82.1,77856.14,0.0,0.99571,0.0,0.48773]
[1778926953632,82.1,77856.14,0.0,0.99571,0.0,0.48773]
[1778926953812,82.1,77856.14,0.0,0.99571,0.0,0.48773]
[1778926953909,82.1,77854.12,0.0,0.9957,0.0,0.48853]
[1778926954593,82.1,77854.12,0.0,0.9957,0.0,0.48853]
[1778926954810,82.1,77854.12,0.0,0.9957,0.0,0.48853]
[1778926958621,82.1,77842.01,0.0,0.99565,0.0,0.49337]
[1778926959629,82.1,77838.84,0.0,0.99564,0.0,0.49464]
[1778926960636,82.1,77835.55,0.0,0.99563,0.0,0.49597]
[1778926961814,82.1,77835.55,0.0,0.99563,0.0,0.49597]
[1778926962059,82.1,77835.55,0.0,0.99563,0.0,0.49597]
[1778926962395,82.1,77834.67,0.0,0.99562,0.0,0.49632]
[1778926962969,82.1,77834.67,0.0,0.99562,0.0,0.49632]
[1778926963061,82.1,77834.67,0.0,0.99562,0.0,0.49632]
[1778926968722,82.1,77833.83,0.0,0.99562,0.0,0.49666]
[1778926968813,82.1,77833.83,0.0,0.99562,0.0,0.49666]
[1778926973727,82.1,77831.13,0.0,0.99561,0.0,0.49775]
[1778926974736,82.1,77831.13,0.0,0.99561,0.0,0.49775]
[1778926974809,82.1,77831.13,0.0,0.99561,0.0,0.49775]
[1778926975382,82.1,77831.13,0.0,0.99561,0.0,0.49775]
[1778926975455,82.1,77830.78,0.0,0.99561,0.0,0.4979]
[1778926975567,82.1,77830.78,0.0,0.99561,0.0,0.4979]
[1778926980777,82.1,77823.98,0.0,0.99558,0.0,0.50065]
[1778926981783,82.1,77821.03,0.0,0.99557,0.0,0.50185]
[1778926982790,82.1,77816.58,0.0,0.99555,0.0,0.50367]
[1778926983824,82.1,77816.58,0.0,0.99555,0.0,0.50367]
[1778926984075,82.1,77816.58,0.0,0.99555,0.0,0.50367]
[1778926984162,82.1,77816.4,0.0,0.99555,0.0,0.50374]
[1778926984804,82.1,77814.38,0.0,0.99554,0.0,0.50457]
[1778926985802,82.1,77814.38,0.0,0.99554,0.0,0.50457]
[1778926985813,82.1,77814.38,0.0,0.99554,0.0,0.50457]
[1778926985830,82.1,77812.71,0.0,0.99554,0.0,0.50525]
[1778926986818,82.1,77811.15,0.0,0.99553,0.0,0.50589]
[1778926987825,82.1,77821.03,0.0,0.99557,0.0,0.50185]
[1778926989117,82.1,77821.03,0.0,0.99557,0.0,0.50185]
[1778926989311,82.1,77821.03,0.0,0.99557,0.0,0.50185]
[1778926989333,82.1,77821.82,0.0,0.99557,0.0,0.50153]
[1778926990101,82.1,77821.82,0.0,0.99557,0.0,0.50153]
[1778926990316,82.1,77821.82,0.0,0.99557,0.0,0.50153]
[1778926990391,82.1,77824.04,0.0,0.99558,0.0,0.50063]
[1778926991853,82.1,77826.8,0.0,0.99559,0.0,0.49951]
[1778926994542,82.1,77828.21,0.0,0.9956,0.0,0.49894]
[1778926994568,82.1,77828.21,0.0,0.9956,0.0,0.49894]
[1778926996447,82.1,77827.17,0.0,0.99559,0.0,0.49936]
[1778926996562,82.1,77827.17,0.0,0.99559,0.0,0.49936]
[1778926996548,82.1,77827.06,0.0,0.99559,0.0,0.4994]
[1778926996662,82.1,77827.06,0.0,0.99559,0.0,0.4994]
[1778927003222,82.1,77826.78,0.0,0.99559,0.0,0.49952]
[1778927003311,82.1,77826.78,0.0,0.99559,0.0,0.49952]
[1778927003378,82.1,77830.44,0.0,0.99561,0.0,0.49803]
[1778927003937,82.1,77839.72,0.0,0.99565,0.0,0.49429]
[1778927004944,82.1,77840.44,0.0,0.99565,0.0,0.494]
[1778927006439,82.1,77840.44,0.0,0.99565,0.0,0.494]
[1778927006561,82.1,77840.44,0.0,0.99565,0.0,0.494]
[1778927006514,82.1,77832.75,0.0,0.99562,0.0,0.4971]
[1778927007092,82.1,77832.75,0.0,0.99562,0.0,0.4971]
[1778927007312,82.1,77832.75,0.0,0.99562,0.0,0.4971]
[1778927007384,82.1,77830.27,0.0,0.99561,0.0,0.4981]
[1778927011993,82.1,77833.73,0.0,0.99563,0.0,0.49522]
[1778927012951,82.1,77833.73,0.0,0.99563,0.0,0.49522]
[1778927013059,82.1,77833.73,0.0,0.99563,0.0,0.49522]
[1778927013159,82.1,77838.48,0.0,0.99565,0.0,0.49331]
[1778927015014,82.1,77835.67,0.0,0.99564,0.0,0.49444]
[1778927021056,82.1,77835.54,0.0,0.99564,0.0,0.49449]
[1778927022871,82.1,77834.25,0.0,0.99564,0.0,0.49501]
[1778927023063,82.1,77834.25,0.0,0.99564,0.0,0.49501]
[1778927023070,82.1,77835.15,0.0,0.99564,0.0,0.49465]
[1778927023677,82.1,77835.15,0.0,0.99564,0.0,0.49465]
[1778927023810,82.1,77835.15,0.0,0.99564,0.0,0.49465]
[1778927034149,82.1,77835.25,0.0,0.99564,0.0,0.49461]
[1778927036163,82.1,77836.64,0.0,0.99565,0.0,0.49405]
[1778927036764,82.1,77836.64,0.0,0.99565,0.0,0.49405]
[1778927036811,82.1,77836.64,0.0,0.99565,0.0,0.49405]
[1778927037480,82.1,77836.64,0.0,0.99565,0.0,0.49405]
[1778927037565,82.1,77836.64,0.0,0.99565,0.0,0.49405]
[1778927037581,82.1,77837.58,0.0,0.99565,0.0,0.49367]
[1778927043212,82.1,77837.8,0.0,0.99565,0.0,0.49358]
[1778927044220,82.1,77835.0,0.0,0.99564,0.0,0.49471]
[1778927045390,82.1,77835.0,0.0,0.99564,0.0,0.49471]
[1778927045571,82.1,77835.0,0.0,0.99564,0.0,0.49471]
[1778927045624,82.1,77830.62,0.0,0.99562,0.0,0.49647]
[1778927046406,82.1,77830.62,0.0,0.99562,0.0,0.49647]
[1778927046563,82.1,77830.62,0.0,0.99562,0.0,0.49647]
[1778927050261,82.1,77826.29,0.0,0.9956,0.0,0.49822]
[1778927051788,82.1,77825.31,0.0,0.9956,0.0,0.49862]
[1778927051808,82.1,77825.31,0.0,0.9956,0.0,0.49862]
[1778927052545,82.1,77825.31,0.0,0.9956,0.0,0.49862]
[1778927052563,82.1,77825.31,0.0,0.9956,0.0,0.49862]
[1778927052584,82.1,77823.55,0.0,0.99559,0.0,0.49933]
[1778927053282,82.1,77820.4,0.0,0.99558,0.0,0.50061]
[1778927055296,82.1,77822.47,0.0,0.99559,0.0,0.49977]
[1778927055941,82.1,77822.47,0.0,0.99559,0.0,0.49977]
[1778927056060,82.1,77822.47,0.0,0.99559,0.0,0.49977]
[1778927056445,82.1,77822.47,0.0,0.99559,0.0,0.49977]
[1778927056562,82.1,77822.47,0.0,0.99559,0.0,0.49977]
[1778927056627,82.1,77824.86,0.0,0.9956,0.0,0.4988]
[1778927057310,82.1,77826.35,0.0,0.9956,0.0,0.4982]
[1778927062345,82.1,77826.21,0.0,0.9956,0.0,0.49826]
[1778927063352,82.1,77829.31,0.0,0.99562,0.0,0.497]
[1778927063792,82.1,77829.31,0.0,0.99562,0.0,0.497]
[1778927063809,82.1,77829.31,0.0,0.99562,0.0,0.497]
[1778927064359,82.1,77829.98,0.0,0.99562,0.0,0.49673]
[1778927064890,82.1,77829.98,0.0,0.99562,0.0,0.49673]
[1778927065063,82.1,77829.98,0.0,0.99562,0.0,0.49673]
[1778927068912,82.1,77829.91,0.0,0.99562,0.0,0.49676]
[1778927069060,82.1,77829.91,0.0,0.99562,0.0,0.49676]
[1778927069394,82.1,77828.97,0.0,0.99561,0.0,0.49714]
[1778927071408,82.1,77834.92,0.0,0.99565,0.0,0.49326]
[1778927071830,82.1,77834.92,0.0,0.99565,0.0,0.49326]
[1778927072059,82.1,77834.92,0.0,0.99565,0.0,0.49326]
[1778927073423,82.1,77836.9,0.0,0.99566,0.0,0.49246]
[1778927074429,82.1,77838.76,0.0,0.99567,0.0,0.49172]
[1778927075919,82.1,77838.87,0.0,0.99567,0.0,0.49167]
[1778927076061,82.1,77838.87,0.0,0.99567,0.0,0.49167]
[1778927076443,82.1,77837.18,0.0,0.99566,0.0,0.49235]
[1778927077450,82.1,77836.2,0.0,0.99566,0.0,0.49274]
[1778927079137,82.1,77835.47,0.0,0.99565,0.0,0.49304]
[1778927079309,82.1,77835.47,0.0,0.99565,0.0,0.49304]
[1778927080471,82.1,77830.1,0.0,0.99563,0.0,0.4952]
[1778927085506,82.1,77829.92,0.0,0.99563,0.0,0.49527]
[1778927090541,82.1,77830.65,0.0,0.99563,0.0,0.49497]
[1778927091549,82.1,77831.84,0.0,0.99564,0.0,0.49449]
[1778927093712,82.1,77832.68,0.0,0.99564,0.0,0.49416]
[1778927094570,82.1,77833.99,0.0,0.99565,0.0,0.49363]
[1778927095066,82.1,77833.99,0.0,0.99565,0.0,0.49363]
[1778927095314,82.1,77833.99,0.0,0.99565,0.0,0.49363]
[1778927096310,82.1,77834.64,0.0,0.99565,0.0,0.49337]
[1778927096584,82.1,77834.72,0.0,0.99565,0.0,0.49334]
[1778927101619,82.1,77841.74,0.0,0.99568,0.0,0.49052]
[1778927102626,82.1,77843.81,0.0,0.99569,0.0,0.4897]
[1778927103314,82.1,77843.81,0.0,0.99569,0.0,0.4897]
[1778927103570,82.1,77843.81,0.0,0.99569,0.0,0.4897]
[1778927107661,82.1,77845.95,0.0,0.9957,0.0,0.48884]
[1778927108668,82.1,77837.55,0.0,0.99566,0.0,0.4922]
[1778927109330,82.1,77837.55,0.0,0.99566,0.0,0.4922]
[1778927109565,82.1,77837.55,0.0,0.99566,0.0,0.4922]
[1778927109675,82.1,77834.64,0.0,0.99565,0.0,0.49337]
[1778927110314,82.1,77834.64,0.0,0.99565,0.0,0.49337]
[1778927110682,82.1,77833.28,0.0,0.99564,0.0,0.49392]
[1778927112309,82.1,77833.27,0.0,0.99564,0.0,0.49392]
[1778927112696,82.1,77833.0,0.0,0.99564,0.0,0.49403]
[1778927116355,82.1,77833.08,0.0,0.99564,0.0,0.494]
[1778927116561,82.1,77833.08,0.0,0.99564,0.0,0.494]
[1778927121016,82.1,77833.31,0.0,0.99564,0.0,0.4939]
[1778927121062,82.1,77833.31,0.0,0.99564,0.0,0.4939]
[1778927121761,82.1,77829.76,0.0,0.99563,0.0,0.49533]
[1778927124364,82.1,77828.65,0.0,0.99563,0.0,0.49578]
[1778927124559,82.1,77828.65,0.0,0.99563,0.0,0.49578]
[1778927124660,82.1,77825.57,0.0,0.99561,0.0,0.49702]
[1778927126133,82.1,77825.18,0.0,0.99561,0.0,0.49718]
[1778927126318,82.1,77825.18,0.0,0.99561,0.0,0.49718]
[1778927127803,82.1,77817.08,0.0,0.99558,0.0,0.50047]
[1778927128810,82.1,77806.48,0.0,0.99554,0.0,0.50479]
[1778927129817,82.1,77806.41,0.0,0.99554,0.0,0.50482]
[1778927132055,82.1,77806.34,0.0,0.99553,0.0,0.50485]
[1778927132310,82.1,77806.34,0.0,0.99553,0.0,0.50485]
[1778927132429,82.1,77806.34,0.0,0.99553,0.0,0.50485]
[1778927132563,82.1,77806.34,0.0,0.99553,0.0,0.50485]
[1778927132661,82.1,77806.93,0.0,0.99555,0.0,0.50311]
[1778927137873,82.1,77806.92,0.0,0.99555,0.0,0.50311]
[1778927140894,82.1,77803.5,0.0,0.99554,0.0,0.50451]
[1778927143645,82.1,77803.52,0.0,0.99554,0.0,0.5045]
[1778927143809,82.1,77803.52,0.0,0.99554,0.0,0.5045]
[1778927149195,82.1,77803.51,0.0,0.99554,0.0,0.5045]
[1778927149310,82.1,77803.51,0.0,0.99554,0.0,0.5045]
[1778927150519,82.1,77801.82,0.0,0.99553,0.0,0.5052]
[1778927150560,82.1,77801.82,0.0,0.99553,0.0,0.5052]
[1778927150730,82.1,77803.17,0.0,0.99553,0.0,0.50464]
[1778927150964,82.1,77808.08,0.0,0.99555,0.0,0.50264]
[1778927151971,82.1,77812.54,0.0,0.99557,0.0,0.50082]
[1778927153389,82.1,77812.54,0.0,0.99557,0.0,0.50082]
[1778927153562,82.1,77812.54,0.0,0.99557,0.0,0.50082]
[1778927153570,82.1,77821.17,0.0,0.99561,0.0,0.49731]
[1778927155999,82.1,77821.6,0.0,0.99561,0.0,0.49714]
[1778927159012,82.1,77819.87,0.0,0.9956,0.0,0.49784]
[1778927159058,82.1,77819.87,0.0,0.9956,0.0,0.49784]
[1778927160028,82.1,77817.55,0.0,0.99559,0.0,0.49878]
[1778927162746,82.1,77817.18,0.0,0.99559,0.0,0.49893]
[1778927162042,82.1,77820.45,0.0,0.99561,0.0,0.49761]
[1778927162811,82.1,77820.45,0.0,0.99561,0.0,0.49761]
[1778927163049,82.1,77820.94,0.0,0.99561,0.0,0.49741]
[1778927168085,82.1,77821.23,0.0,0.99561,0.0,0.49729]
[1778927169402,82.1,77821.23,0.0,0.99561,0.0,0.49729]
[1778927169561,82.1,77821.23,0.0,0.99561,0.0,0.49729]
[1778927169661,82.1,77823.31,0.0,0.99562,0.0,0.49645]
[1778927172035,82.1,77823.78,0.0,0.99562,0.0,0.49626]
[1778927172060,82.1,77823.78,0.0,0.99562,0.0,0.49626]
[1778927172132,82.1,77826.12,0.0,0.99563,0.0,0.49531]
[1778927175356,82.1,77826.52,0.0,0.99563,0.0,0.49515]
[1778927175566,82.1,77826.52,0.0,0.99563,0.0,0.49515]
[1778927182678,82.1,77826.63,0.0,0.99563,0.0,0.49511]
[1778927182813,82.1,77826.49,0.0,0.99563,0.0,0.49516]
[1778927183364,82.1,77826.49,0.0,0.99563,0.0,0.49516]
[1778927183408,82.1,77830.36,0.0,0.99565,0.0,0.49361]
[1778927184197,82.1,77832.62,0.0,0.99565,0.0,0.4927]
[1778927186211,82.1,77828.01,0.0,0.99564,0.0,0.49455]
[1778927188584,82.1,77826.09,0.0,0.99563,0.0,0.49533]
[1778927188685,82.1,77826.12,0.0,0.99563,0.0,0.49531]
[1778927188809,82.1,77826.12,0.0,0.99563,0.0,0.49531]
[1778927191246,82.1,77824.81,0.0,0.99564,0.0,0.49436]
[1778927192253,82.1,77827.06,0.0,0.99565,0.0,0.49345]
[1778927193260,82.1,77829.75,0.0,0.99566,0.0,0.49237]
[1778927198297,82.1,77830.7,0.0,0.99566,0.0,0.49199]
[1778927203332,82.1,77830.79,0.0,0.99566,0.0,0.49195]
[1778927208368,82.1,77828.78,0.0,0.99565,0.0,0.49276]
[1778927211389,82.1,77824.01,0.0,0.99563,0.0,0.49468]
[1778927217430,82.1,77826.32,0.0,0.99564,0.0,0.49375]
[1778927218437,82.1,77831.98,0.0,0.99566,0.0,0.49148]
[1778927219444,82.1,77836.49,0.0,0.99568,0.0,0.48967]
[1778927222466,82.1,77838.8,0.0,0.99569,0.0,0.48875]
[1778927223472,82.1,77827.76,0.0,0.99565,0.0,0.49317]
[1778927224480,82.1,77825.11,0.0,0.99564,0.0,0.49424]
[1778927229514,82.1,77824.76,0.0,0.99564,0.0,0.49438]
[1778927234549,82.1,77823.77,0.0,0.99563,0.0,0.49477]
[1778927235556,82.1,77820.03,0.0,0.99562,0.0,0.49628]
[1778927236563,82.1,77815.37,0.0,0.9956,0.0,0.49817]
[1778927237570,82.1,77811.99,0.0,0.99558,0.0,0.49954]
[1778927241598,82.1,77808.98,0.0,0.99557,0.0,0.50077]
[1778927243743,82.1,77807.85,0.0,0.99557,0.0,0.50123]
[1778927243777,82.1,77806.94,0.0,0.99556,0.0,0.5016]
[1778927244655,82.1,77806.94,0.0,0.99556,0.0,0.5016]
[1778927245315,82.1,77806.0,0.0,0.99556,0.0,0.50198]
[1778927245517,82.1,77806.0,0.0,0.99556,0.0,0.50198]
[1778927245626,82.1,77803.12,0.0,0.99555,0.0,0.50316]
[1778927246741,82.1,77797.61,0.0,0.99552,0.0,0.50542]
[1778927248647,82.1,77793.68,0.0,0.99551,0.0,0.50703]
[1778927251669,82.1,77792.23,0.0,0.99552,0.0,0.50611]
[1778927252675,82.1,77794.5,0.0,0.99552,0.0,0.50518]
[1778927255026,82.1,77796.43,0.0,0.99553,0.0,0.50439]
[1778927255702,82.1,77798.97,0.0,0.99554,0.0,0.50335]
[1778927256704,82.1,77794.71,0.0,0.99553,0.0,0.5051]
[1778927261739,82.1,77795.06,0.0,0.99553,0.0,0.50495]
[1778927262837,82.1,77795.06,0.0,0.99553,0.0,0.50495]
[1778927263062,82.1,77794.92,0.0,0.99553,0.0,0.50501]
[1778927263753,82.1,77795.04,0.0,0.99553,0.0,0.50496]
[1778927268789,82.1,77791.51,0.0,0.99551,0.0,0.50641]
[1778927270804,82.1,77789.11,0.0,0.9955,0.0,0.5074]
[1778927275839,82.1,77788.94,0.0,0.9955,0.0,0.50747]
[1778927279867,82.1,77786.81,0.0,0.99549,0.0,0.50835]
[1778927285909,82.1,77787.81,0.0,0.9955,0.0,0.50794]
[1778927286917,82.1,77783.0,0.0,0.99548,0.0,0.50992]
[1778927287923,82.1,77778.95,0.0,0.99546,0.0,0.5116]
[1778927290944,82.1,77773.75,0.0,0.99544,0.0,0.51376]
[1778927292694,82.1,77766.89,0.0,0.99541,0.0,0.51663]
[1778927292958,82.1,77763.54,0.0,0.9954,0.0,0.51803]
[1778927295984,82.1,77747.32,0.0,0.99533,0.0,0.52487]
[1778927296989,82.1,77742.47,0.0,0.9953,0.0,0.52694]
[1778927297996,82.1,77746.27,0.0,0.99532,0.0,0.52532]
[1778927299829,82.1,77737.98,0.0,0.99529,0.0,0.52885]
[1778927300012,82.1,77734.22,0.0,0.99527,0.0,0.53046]
[1778927301019,82.1,77724.18,0.0,0.99523,0.0,0.53477]
[1778927302026,82.1,77724.51,0.0,0.99523,0.0,0.53463]
[1778927303034,82.1,77728.43,0.0,0.99524,0.0,0.53294]
[1778927303968,82.1,77728.43,0.0,0.99524,0.0,0.53294]
[1778927305814,82.1,77728.16,0.0,0.99524,0.0,0.53306]
[1778927306859,82.1,77730.69,0.0,0.99525,0.0,0.53197]
[1778927307811,82.1,77730.69,0.0,0.99525,0.0,0.53197]
[1778927308069,82.1,77726.59,0.0,0.99524,0.0,0.53373]
[1778927309076,82.1,77723.45,0.0,0.99522,0.0,0.53509]
[1778927310000,82.1,77723.45,0.0,0.99522,0.0,0.53509]
[1778927310084,82.1,77715.84,0.0,0.99519,0.0,0.53838]
[1778927311091,82.1,77698.45,0.0,0.99513,0.0,0.54437]
[1778927312098,82.1,77694.81,0.0,0.99511,0.0,0.54596]
[1778927313725,82.1,77694.81,0.0,0.99511,0.0,0.54596]
[1778927318168,82.1,77688.7,0.0,0.99508,0.0,0.54865]
[1778927319175,82.1,77686.2,0.0,0.99507,0.0,0.54976]
[1778927321189,82.1,77684.05,0.0,0.99506,0.0,0.55071]
[1778927325217,82.1,77687.19,0.0,0.99507,0.0,0.54932]
[1778927327231,82.1,77683.38,0.0,0.99506,0.0,0.551]
[1778927328238,82.1,77676.86,0.0,0.99503,0.0,0.5539]
[1778927329250,82.1,77660.81,0.0,0.99495,0.0,0.56107]
[1778927330255,82.1,77658.11,0.0,0.99494,0.0,0.56229]
[1778927331264,82.1,77658.46,0.0,0.99494,0.0,0.56213]
[1778927332270,82.1,77651.07,0.0,0.99491,0.0,0.56546]
[1778927333277,82.1,77644.96,0.0,0.99488,0.0,0.56824]
[1778927334801,82.1,77644.96,0.0,0.99488,0.0,0.56824]
[1778927334867,82.1,77638.13,0.0,0.99485,0.0,0.57135]
[1778927335291,82.1,77628.55,0.0,0.9948,0.0,0.57574]
[1778927337305,82.1,77627.22,0.0,0.9948,0.0,0.57635]
[1778927338717,82.1,77627.22,0.0,0.9948,0.0,0.57635]
[1778927338806,82.1,77624.97,0.0,0.99479,0.0,0.57738]
[1778927340330,82.1,77641.33,0.0,0.99486,0.0,0.56989]
[1778927341337,82.1,77668.17,0.0,0.99499,0.0,0.55777]
[1778927342344,82.1,77685.97,0.0,0.99507,0.0,0.54986]
[1778927343351,82.1,77691.6,0.0,0.99509,0.0,0.54738]
[1778927344358,82.1,77692.51,0.0,0.9951,0.0,0.54697]
[1778927345366,82.1,77687.34,0.0,0.99508,0.0,0.54925]
[1778927347380,82.1,77682.39,0.0,0.99505,0.0,0.55144]
[1778927348399,82.1,77717.19,0.0,0.99521,0.0,0.53621]
[1778927349043,82.1,77717.19,0.0,0.99521,0.0,0.53621]
[1778927349394,82.1,77748.73,0.0,0.99535,0.0,0.52272]
[1778927350401,82.1,77761.04,0.0,0.9954,0.0,0.51754]
[1778927351408,82.1,77766.32,0.0,0.99542,0.0,0.51533]
[1778927352155,82.1,77766.32,0.0,0.99542,0.0,0.51533]
[1778927352415,82.1,77768.57,0.0,0.99543,0.0,0.51439]
[1778927353422,82.1,77774.25,0.0,0.99545,0.0,0.51203]
[1778927354311,82.1,77774.25,0.0,0.99545,0.0,0.51203]
[1778927354429,82.1,77781.9,0.0,0.99549,0.0,0.50886]
[1778927356443,82.1,77785.8,0.0,0.9955,0.0,0.50725]
[1778927357450,82.1,77780.93,0.0,0.99548,0.0,0.50926]
[1778927358318,82.1,77780.93,0.0,0.99548,0.0,0.50926]
[1778927358457,82.1,77776.79,0.0,0.99546,0.0,0.51097]
[1778927360471,82.1,77778.75,0.0,0.99547,0.0,0.51016]
[1778927361478,82.1,77775.99,0.0,0.99546,0.0,0.5113]
[1778927362311,82.1,77775.99,0.0,0.99546,0.0,0.5113]
[1778927362485,82.1,77758.96,0.0,0.99539,0.0,0.51841]
[1778927363492,82.1,77754.33,0.0,0.99537,0.0,0.52036]
[1778927364499,82.1,77751.55,0.0,0.99536,0.0,0.52153]
[1778927366310,82.1,77750.8,0.0,0.99535,0.0,0.52185]
[1778927371550,82.1,77759.44,0.0,0.9954,0.0,0.51667]
[1778927373564,82.1,77760.56,0.0,0.99541,0.0,0.5162]
[1778927375582,82.1,77754.15,0.0,0.99538,0.0,0.51889]
[1778927377505,82.1,77752.68,0.0,0.99538,0.0,0.51951]
[1778927377595,82.1,77733.95,0.0,0.9953,0.0,0.52745]
[1778927378602,82.1,77722.84,0.0,0.99525,0.0,0.5322]
[1778927379609,82.1,77716.42,0.0,0.99522,0.0,0.53497]
[1778927381439,82.1,77716.38,0.0,0.99522,0.0,0.53498]
[1778927381626,82.1,77746.46,0.0,0.99535,0.0,0.52213]
[1778927382633,82.1,77750.51,0.0,0.99537,0.0,0.52042]
[1778927383564,82.1,77750.51,0.0,0.99537,0.0,0.52042]
[1778927386661,82.1,77745.38,0.0,0.99534,0.0,0.52259]
[1778927387568,82.1,77745.38,0.0,0.99534,0.0,0.52259]
[1778927387879,82.1,77745.38,0.0,0.99534,0.0,0.52259]
[1778927387975,82.1,77741.94,0.0,0.99533,0.0,0.52405]
[1778927388063,82.1,77741.94,0.0,0.99533,0.0,0.52405]
[1778927390692,82.1,77736.35,0.0,0.99531,0.0,0.52642]
[1778927391565,82.1,77736.35,0.0,0.99531,0.0,0.52642]
[1778927392708,82.1,77734.31,0.0,0.9953,0.0,0.52729]
[1778927393715,82.1,77747.94,0.0,0.99536,0.0,0.52151]
[1778927394700,82.1,77747.94,0.0,0.99536,0.0,0.52151]
[1778927394810,82.1,77747.94,0.0,0.99536,0.0,0.52151]
[1778927394850,82.1,77748.32,0.0,0.99536,0.0,0.52135]
[1778927396736,82.1,77745.43,0.0,0.99534,0.0,0.52257]
[1778927397675,82.1,77745.43,0.0,0.99534,0.0,0.52257]
[1778927397809,82.1,77745.43,0.0,0.99534,0.0,0.52257]
[1778927400764,82.1,77737.45,0.0,0.99531,0.0,0.52596]
[1778927402498,82.1,77735.59,0.0,0.9953,0.0,0.52675]
[1778927402575,82.1,77735.59,0.0,0.9953,0.0,0.52675]
[1778927402778,82.1,77735.02,0.0,0.9953,0.0,0.52699]
[1778927403486,82.1,77735.02,0.0,0.9953,0.0,0.52699]
[1778927403562,82.1,77735.02,0.0,0.9953,0.0,0.52699]
[1778927405799,82.1,77732.08,0.0,0.99529,0.0,0.52824]
[1778927406807,82.1,77729.85,0.0,0.99528,0.0,0.5292]
[1778927408124,82.1,77729.85,0.0,0.99528,0.0,0.5292]
[1778927407813,82.1,77727.63,0.0,0.99527,0.0,0.53015]
[1778927408849,82.1,77747.83,0.0,0.99536,0.0,0.52156]
[1778927409846,82.1,77744.72,0.0,0.99534,0.0,0.52287]
[1778927410853,82.1,77741.63,0.0,0.99533,0.0,0.52418]
[1778927411908,82.1,77741.63,0.0,0.99533,0.0,0.52418]
[1778927411971,82.1,77737.08,0.0,0.99531,0.0,0.52611]
[1778927412867,82.1,77744.31,0.0,0.99534,0.0,0.52304]
[1778927413874,82.1,77746.55,0.0,0.99535,0.0,0.5221]
[1778927417902,82.1,77755.99,0.0,0.99539,0.0,0.51812]
[1778927418910,82.1,77763.65,0.0,0.99542,0.0,0.51491]
[1778927419917,82.1,77769.93,0.0,0.99545,0.0,0.51229]
[1778927421931,82.1,77772.08,0.0,0.99546,0.0,0.5114]
[1778927423094,82.1,77772.08,0.0,0.99546,0.0,0.5114]
[1778927422941,82.1,77774.98,0.0,0.99547,0.0,0.5102]
[1778927423309,82.1,77774.98,0.0,0.99547,0.0,0.5102]
[1778927423946,82.1,77777.57,0.0,0.99548,0.0,0.50913]
[1778927424953,82.1,77779.46,0.0,0.99549,0.0,0.50835]
[1778927425961,82.1,77787.33,0.0,0.99552,0.0,0.5051]
[1778927429988,82.1,77784.37,0.0,0.99551,0.0,0.50632]
[1778927432002,82.1,77784.65,0.0,0.99552,0.0,0.50469]
[1778927433009,82.1,77779.26,0.0,0.9955,0.0,0.50691]
[1778927434016,82.1,77782.56,0.0,0.99551,0.0,0.50555]
[1778927435023,82.1,77784.55,0.0,0.99552,0.0,0.50473]
[1778927435477,82.1,77784.55,0.0,0.99552,0.0,0.50473]
[1778927435566,82.1,77784.55,0.0,0.99552,0.0,0.50473]
[1778927436700,82.1,77784.94,0.0,0.99552,0.0,0.50457]
[1778927437040,82.1,77792.73,0.0,0.99556,0.0,0.50138]
[1778927438047,82.1,77797.15,0.0,0.99557,0.0,0.49958]
[1778927440064,82.1,77794.06,0.0,0.99556,0.0,0.50084]
[1778927440250,82.1,77794.06,0.0,0.99556,0.0,0.50084]
[1778927441071,82.1,77790.96,0.0,0.99555,0.0,0.50211]
[1778927445099,82.1,77785.94,0.0,0.99553,0.0,0.50416]
[1778927446106,82.1,77776.14,0.0,0.99549,0.0,0.5082]
[1778927447113,82.1,77766.27,0.0,0.99545,0.0,0.51229]
[1778927447940,82.1,77766.27,0.0,0.99545,0.0,0.51229]
[1778927448120,82.1,77766.39,0.0,0.99545,0.0,0.51224]
[1778927451832,82.1,77767.35,0.0,0.99545,0.0,0.51184]
[1778927451917,82.1,77760.77,0.0,0.99542,0.0,0.51458]
[1778927452151,82.1,77755.21,0.0,0.9954,0.0,0.51691]
[1778927453823,82.1,77755.21,0.0,0.9954,0.0,0.51691]
[1778927454165,82.1,77770.05,0.0,0.99546,0.0,0.51072]
[1778927455172,82.1,77775.6,0.0,0.99549,0.0,0.50842]
[1778927456179,82.1,77769.72,0.0,0.99546,0.0,0.51085]
[1778927457758,82.1,77769.72,0.0,0.99546,0.0,0.51085]
[1778927459201,82.1,77772.33,0.0,0.99547,0.0,0.50977]
[1778927460208,82.1,77774.33,0.0,0.99548,0.0,0.50894]
[1778927465243,82.1,77775.4,0.0,0.99548,0.0,0.5085]
[1778927466250,82.1,77782.57,0.0,0.99551,0.0,0.50555]
[1778927467257,82.1,77787.03,0.0,0.99553,0.0,0.50372]
[1778927470281,82.1,77789.11,0.0,0.99554,0.0,0.50286]
[1778927471309,82.1,77789.11,0.0,0.99554,0.0,0.50286]
[1778927471559,82.1,77789.11,0.0,0.99554,0.0,0.50286]
[1778927471597,82.1,77788.07,0.0,0.99554,0.0,0.50329]
[1778927472295,82.1,77790.32,0.0,0.99555,0.0,0.50237]
[1778927473938,82.1,77790.32,0.0,0.99555,0.0,0.50237]
[1778927474077,82.1,77790.32,0.0,0.99555,0.0,0.50237]
[1778927475316,82.1,77785.08,0.0,0.99553,0.0,0.50452]
[1778927476323,82.1,77781.74,0.0,0.99551,0.0,0.50589]
[1778927477786,82.1,77781.74,0.0,0.99551,0.0,0.50589]
[1778927477809,82.1,77781.74,0.0,0.99551,0.0,0.50589]
[1778927477887,82.1,77784.03,0.0,0.99552,0.0,0.50495]
[1778927479704,82.1,77784.27,0.0,0.99552,0.0,0.50485]
[1778927479808,82.1,77784.27,0.0,0.99552,0.0,0.50485]
[1778927482366,82.1,77779.83,0.0,0.9955,0.0,0.50667]
[1778927483373,82.1,77777.55,0.0,0.99549,0.0,0.50761]
[1778927484534,82.1,77777.55,0.0,0.99549,0.0,0.50761]
[1778927484563,82.1,77777.55,0.0,0.99549,0.0,0.50761]
[1778927484635,82.1,77777.09,0.0,0.99549,0.0,0.5078]
[1778927485287,82.1,77777.09,0.0,0.99549,0.0,0.5078]
[1778927485309,82.1,77777.09,0.0,0.99549,0.0,0.5078]
[1778927490423,82.1,77775.85,0.0,0.99549,0.0,0.50832]
[1778927491430,82.1,77775.48,0.0,0.9955,0.0,0.50695]
[1778927492437,82.1,77785.84,0.0,0.99554,0.0,0.50269]
[1778927494451,82.1,77787.41,0.0,0.99555,0.0,0.50205]
[1778927495720,82.1,77787.41,0.0,0.99555,0.0,0.50205]
[1778927495813,82.1,77787.41,0.0,0.99555,0.0,0.50205]
[1778927495821,82.1,77785.34,0.0,0.99554,0.0,0.5029]
[1778927497350,82.1,77784.47,0.0,0.99554,0.0,0.50325]
[1778927497559,82.1,77784.47,0.0,0.99554,0.0,0.50325]
[1778927498479,82.1,77781.42,0.0,0.99552,0.0,0.50451]
[1778927499486,82.1,77779.07,0.0,0.99551,0.0,0.50547]
[1778927500493,82.1,77777.03,0.0,0.9955,0.0,0.50631]
[1778927501500,82.1,77782.11,0.0,0.99553,0.0,0.50422]
[1778927502458,82.1,77782.11,0.0,0.99553,0.0,0.50422]
[1778927502564,82.1,77782.11,0.0,0.99553,0.0,0.50422]
[1778927502664,82.1,77782.29,0.0,0.99553,0.0,0.50415]
[1778927504506,82.1,77783.82,0.0,0.99553,0.0,0.50352]
[1778927504560,82.1,77783.82,0.0,0.99553,0.0,0.50352]
[1778927506535,82.1,77779.3,0.0,0.99551,0.0,0.50538]
[1778927507891,82.1,77779.3,0.0,0.99551,0.0,0.50538]
[1778927508062,82.1,77779.3,0.0,0.99551,0.0,0.50538]
[1778927508067,82.1,77779.28,0.0,0.99551,0.0,0.50538]
[1778927508549,82.1,77776.89,0.0,0.9955,0.0,0.50637]
[1778927510564,82.1,77772.06,0.0,0.99548,0.0,0.50836]
[1778927511570,82.1,77764.08,0.0,0.99545,0.0,0.51167]
[1778927512577,82.1,77762.06,0.0,0.99544,0.0,0.51251]
[1778927515598,82.1,77766.46,0.0,0.99546,0.0,0.51068]
[1778927518621,82.1,77762.95,0.0,0.99545,0.0,0.51214]
[1778927520928,82.1,77761.37,0.0,0.99544,0.0,0.5128]
[1778927521057,82.1,77761.37,0.0,0.99544,0.0,0.5128]
[1778927522649,82.1,77764.35,0.0,0.99545,0.0,0.51156]
[1778927526677,82.1,77758.01,0.0,0.99543,0.0,0.5142]
[1778927527684,82.1,77755.92,0.0,0.99542,0.0,0.51507]
[1778927528691,82.1,77772.09,0.0,0.99548,0.0,0.50835]
[1778927529698,82.1,77786.58,0.0,0.99554,0.0,0.50239]
[1778927530705,82.1,77788.51,0.0,0.99555,0.0,0.5016]
[1778927532902,82.1,77788.05,0.0,0.99555,0.0,0.50179]
[1778927533067,82.1,77788.05,0.0,0.99555,0.0,0.50179]
[1778927533130,82.1,77787.73,0.0,0.99555,0.0,0.50192]
[1778927533727,82.1,77793.47,0.0,0.99557,0.0,0.49958]
[1778927536855,82.1,77792.47,0.0,0.99557,0.0,0.49999]
[1778927537058,82.1,77792.47,0.0,0.99557,0.0,0.49999]
[1778927539769,82.1,77799.79,0.0,0.9956,0.0,0.49701]
[1778927540776,82.1,77809.35,0.0,0.99564,0.0,0.49315]
[1778927541783,82.1,77809.79,0.0,0.99564,0.0,0.49297]
[1778927542419,82.1,77809.79,0.0,0.99564,0.0,0.49297]
[1778927542790,82.1,77824.46,0.0,0.9957,0.0,0.4871]
[1778927543797,82.1,77825.42,0.0,0.9957,0.0,0.48671]
[1778927546392,82.1,77826.82,0.0,0.99571,0.0,0.48616]
[1778927546818,82.1,77829.98,0.0,0.99572,0.0,0.4849]
[1778927547825,82.1,77831.75,0.0,0.99573,0.0,0.4842]
[1778927552860,82.1,77833.99,0.0,0.99575,0.0,0.48185]
[1778927553876,82.1,77845.89,0.0,0.9958,0.0,0.47717]
[1778927554877,82.1,77856.24,0.0,0.99584,0.0,0.47313]
[1778927555884,82.1,77858.16,0.0,0.99584,0.0,0.47239]
[1778927560165,82.1,77859.73,0.0,0.99585,0.0,0.47178]
[1778927560317,82.1,77859.98,0.0,0.99585,0.0,0.47168]
[1778927560920,82.1,77862.99,0.0,0.99586,0.0,0.47052]
[1778927561926,82.1,77867.49,0.0,0.99588,0.0,0.46878]
[1778927562933,82.1,77871.09,0.0,0.99589,0.0,0.46739]
[1778927563940,82.1,77876.64,0.0,0.99591,0.0,0.46526]
[1778927566562,82.1,77877.84,0.0,0.99592,0.0,0.4648]
[1778927566961,82.1,77877.96,0.0,0.99592,0.0,0.46476]
[1778927567968,82.1,77882.28,0.0,0.99594,0.0,0.46311]
[1778927573003,82.1,77882.23,0.0,0.99594,0.0,0.46313]
[1778927575742,82.1,77882.15,0.0,0.99594,0.0,0.46316]
[1778927575808,82.1,77882.15,0.0,0.99594,0.0,0.46316]
[1778927579990,82.1,77880.65,0.0,0.99593,0.0,0.46373]
[1778927580063,82.1,77880.65,0.0,0.99593,0.0,0.46373]
[1778927580148,82.1,77877.5,0.0,0.99592,0.0,0.46493]
[1778927580604,82.1,77877.5,0.0,0.99592,0.0,0.46493]
[1778927580809,82.1,77877.5,0.0,0.99592,0.0,0.46493]
[1778927583076,82.1,77883.0,0.0,0.99594,0.0,0.46283]
[1778927583909,82.1,77883.0,0.0,0.99594,0.0,0.46283]
[1778927584062,82.1,77883.0,0.0,0.99594,0.0,0.46283]
[1778927584084,82.1,77883.19,0.0,0.99594,0.0,0.46276]
[1778927584650,82.1,77883.19,0.0,0.99594,0.0,0.46276]
[1778927584808,82.1,77883.19,0.0,0.99594,0.0,0.46276]
[1778927588111,82.1,77886.6,0.0,0.99595,0.0,0.46146]
[1778927590129,82.1,77891.03,0.0,0.99597,0.0,0.45978]
[1778927590957,82.1,77891.03,0.0,0.99597,0.0,0.45978]
[1778927591063,82.1,77891.03,0.0,0.99597,0.0,0.45978]
[1778927591136,82.1,77894.17,0.0,0.99598,0.0,0.45859]
[1778927592651,82.1,77894.23,0.0,0.99598,0.0,0.45857]
[1778927592810,82.1,77894.23,0.0,0.99598,0.0,0.45857]
[1778927595164,82.1,77899.93,0.0,0.996,0.0,0.45642]
[1778927598215,82.1,77900.9,0.0,0.99601,0.0,0.45605]
[1778927598185,82.1,77905.57,0.0,0.99602,0.0,0.4543]
[1778927598310,82.1,77905.57,0.0,0.99602,0.0,0.4543]
[1778927599192,82.1,77907.7,0.0,0.99603,0.0,0.4535]
[1778927600199,82.1,77910.13,0.0,0.99604,0.0,0.45259]
[1778927602213,82.1,77898.48,0.0,0.996,0.0,0.45696]
[1778927603221,82.1,77903.46,0.0,0.99602,0.0,0.45509]
[1778927605234,82.1,77899.71,0.0,0.996,0.0,0.4565]
[1778927606241,82.1,77896.76,0.0,0.99599,0.0,0.45761]
[1778927607248,82.1,77892.54,0.0,0.99597,0.0,0.45921]
[1778927608255,82.1,77890.41,0.0,0.99597,0.0,0.46002]
[1778927609262,82.1,77893.29,0.0,0.99598,0.0,0.45893]
[1778927610269,82.1,77895.3,0.0,0.99599,0.0,0.45817]
[1778927611276,82.1,77904.54,0.0,0.99603,0.0,0.45328]
[1778927612283,82.1,77907.03,0.0,0.99604,0.0,0.45235]
[1778927613562,82.1,77905.8,0.0,0.99604,0.0,0.45281]
[1778927613808,82.1,77905.8,0.0,0.99604,0.0,0.45281]
[1778927617320,82.1,77907.41,0.0,0.99604,0.0,0.45221]
[1778927618326,82.1,77910.58,0.0,0.99605,0.0,0.45103]
[1778927619333,82.1,77912.51,0.0,0.99606,0.0,0.45031]
[1778927620572,82.1,77912.51,0.0,0.99606,0.0,0.45031]
[1778927620809,82.1,77912.51,0.0,0.99606,0.0,0.45031]
[1778927620850,82.1,77913.8,0.0,0.99607,0.0,0.44983]
[1778927622443,82.1,77914.04,0.0,0.99607,0.0,0.44974]
[1778927622563,82.1,77914.04,0.0,0.99607,0.0,0.44974]
[1778927622661,82.1,77910.93,0.0,0.99606,0.0,0.4509]
[1778927623361,82.1,77913.11,0.0,0.99606,0.0,0.45008]
[1778927624368,82.1,77917.67,0.0,0.99608,0.0,0.44839]
[1778927625375,82.1,77921.91,0.0,0.9961,0.0,0.44682]
[1778927626450,82.1,77921.91,0.0,0.9961,0.0,0.44682]
[1778927626561,82.1,77921.91,0.0,0.9961,0.0,0.44682]
[1778927626566,82.1,77922.95,0.0,0.9961,0.0,0.44643]
[1778927628396,82.1,77925.16,0.0,0.99611,0.0,0.44562]
[1778927629740,82.1,77925.16,0.0,0.99611,0.0,0.44562]
[1778927629809,82.1,77925.16,0.0,0.99611,0.0,0.44562]
[1778927630410,82.1,77928.08,0.0,0.99612,0.0,0.44454]
[1778927632424,82.1,77937.46,0.0,0.99615,0.0,0.4411]
[1778927633431,82.1,77936.65,0.0,0.99615,0.0,0.4414]
[1778927635291,82.1,77936.65,0.0,0.99615,0.0,0.4414]
[1778927635312,82.1,77936.65,0.0,0.99615,0.0,0.4414]
[1778927635445,82.1,77934.16,0.0,0.99614,0.0,0.44231]
[1778927636452,82.1,77930.04,0.0,0.99613,0.0,0.44382]
[1778927638121,82.1,77930.04,0.0,0.99613,0.0,0.44382]
[1778927638311,82.1,77930.04,0.0,0.99613,0.0,0.44382]
[1778927639473,82.1,77926.79,0.0,0.99611,0.0,0.44502]
[1778927640569,82.1,77926.79,0.0,0.99611,0.0,0.44502]
[1778927640813,82.1,77926.79,0.0,0.99611,0.0,0.44502]
[1778927640874,82.1,77926.33,0.0,0.99611,0.0,0.44519]
[1778927642494,82.1,77922.48,0.0,0.9961,0.0,0.44661]
[1778927645610,82.1,77921.25,0.0,0.99609,0.0,0.44706]
[1778927645809,82.1,77921.25,0.0,0.99609,0.0,0.44706]
[1778927646522,82.1,77919.1,0.0,0.99609,0.0,0.44786]
[1778927650550,82.1,77916.49,0.0,0.99608,0.0,0.44883]
[1778927652564,82.1,77913.92,0.0,0.99607,0.0,0.44978]
[1778927654401,82.1,77914.05,0.0,0.99607,0.0,0.44973]
[1778927654564,82.1,77914.05,0.0,0.99607,0.0,0.44973]
[1778927654578,82.1,77912.72,0.0,0.99606,0.0,0.45023]
[1778927655585,82.1,77910.95,0.0,0.99606,0.0,0.45089]
[1778927656592,82.1,77906.89,0.0,0.99604,0.0,0.45241]
[1778927657599,82.1,77905.32,0.0,0.99603,0.0,0.45299]
[1778927658606,82.1,77902.32,0.0,0.99602,0.0,0.45412]
[1778927659383,82.1,77902.32,0.0,0.99602,0.0,0.45412]
[1778927659563,82.1,77902.32,0.0,0.99602,0.0,0.45412]
[1778927665655,82.1,77902.2,0.0,0.99602,0.0,0.45416]
[1778927666662,82.1,77899.92,0.0,0.99601,0.0,0.45502]
[1778927668677,82.1,77894.86,0.0,0.996,0.0,0.45692]
[1778927669536,82.1,77894.86,0.0,0.996,0.0,0.45692]
[1778927669567,82.1,77894.86,0.0,0.996,0.0,0.45692]
[1778927669683,82.1,77893.25,0.0,0.99599,0.0,0.45753]
[1778927670690,82.1,77891.53,0.0,0.99598,0.0,0.45818]
[1778927672263,82.1,77891.53,0.0,0.99598,0.0,0.45818]
[1778927672309,82.1,77891.53,0.0,0.99598,0.0,0.45818]
[1778927672704,82.1,77897.3,0.0,0.99602,0.0,0.4546]
[1778927673416,82.1,77897.3,0.0,0.99602,0.0,0.4546]
[1778927673562,82.1,77897.3,0.0,0.99602,0.0,0.4546]
[1778927673711,82.1,77897.0,0.0,0.99602,0.0,0.45471]
[1778927676732,82.1,77907.57,0.0,0.99605,0.0,0.45076]
[1778927678746,82.1,77906.52,0.0,0.99605,0.0,0.45115]
[1778927679469,82.1,77906.52,0.0,0.99605,0.0,0.45115]
[1778927679562,82.1,77906.52,0.0,0.99605,0.0,0.45115]
[1778927683250,82.1,77905.22,0.0,0.99605,0.0,0.45163]
[1778927683311,82.1,77905.22,0.0,0.99605,0.0,0.45163]
[1778927683328,82.1,77897.72,0.0,0.99602,0.0,0.45444]
[1778927684814,82.1,77896.78,0.0,0.99601,0.0,0.45479]
[1778927685060,82.1,77896.78,0.0,0.99601,0.0,0.45479]
[1778927687812,82.1,77898.19,0.0,0.99602,0.0,0.45426]
[1778927689826,82.1,77894.27,0.0,0.99601,0.0,0.45574]
[1778927690833,82.1,77891.37,0.0,0.99599,0.0,0.45683]
[1778927691522,82.1,77891.37,0.0,0.99599,0.0,0.45683]
[1778927691561,82.1,77891.37,0.0,0.99599,0.0,0.45683]
[1778927691840,82.1,77890.03,0.0,0.99599,0.0,0.45734]
[1778927693188,82.1,77890.03,0.0,0.99599,0.0,0.45734]
[1778927693309,82.1,77890.03,0.0,0.99599,0.0,0.45734]
[1778927698034,82.1,77891.48,0.0,0.99599,0.0,0.45679]
[1778927698060,82.1,77891.48,0.0,0.99599,0.0,0.45679]
[1778927698264,82.1,77890.51,0.0,0.99599,0.0,0.45716]
[1778927699756,82.1,77890.48,0.0,0.99599,0.0,0.45717]
[1778927699811,82.1,77890.48,0.0,0.99599,0.0,0.45717]
[1778927703962,82.1,77890.75,0.0,0.99599,0.0,0.45706]
[1778927704058,82.1,77890.75,0.0,0.99599,0.0,0.45706]
[1778927704140,82.1,77903.49,0.0,0.99604,0.0,0.45228]
[1778927704931,82.1,77907.7,0.0,0.99606,0.0,0.45071]
[1778927706615,82.1,77906.97,0.0,0.99605,0.0,0.45098]
[1778927706809,82.1,77906.97,0.0,0.99605,0.0,0.45098]
[1778927709966,82.1,77908.21,0.0,0.99606,0.0,0.45052]
[1778927711033,82.1,77908.21,0.0,0.99606,0.0,0.45052]
[1778927711057,82.1,77908.21,0.0,0.99606,0.0,0.45052]
[1778927711134,82.1,77908.53,0.0,0.99606,0.0,0.4504]
[1778927712516,82.1,77908.47,0.0,0.99606,0.0,0.45042]
[1778927712560,82.1,77908.47,0.0,0.99606,0.0,0.45042]
[1778927714973,82.1,77908.22,0.0,0.99606,0.0,0.45051]
[1778927715058,82.1,77908.22,0.0,0.99606,0.0,0.45051]
[1778927715074,82.1,77914.83,0.0,0.99608,0.0,0.44806]
[1778927716009,82.1,77918.81,0.0,0.9961,0.0,0.44658]
[1778927717016,82.1,77919.87,0.0,0.9961,0.0,0.44619]
[1778927718023,82.1,77917.56,0.0,0.99609,0.0,0.44704]
[1778927718449,82.1,77917.56,0.0,0.99609,0.0,0.44704]
[1778927718559,82.1,77917.56,0.0,0.99609,0.0,0.44704]
[1778927719031,82.1,77916.62,0.0,0.99609,0.0,0.44739]
[1778927723059,82.1,77920.86,0.0,0.9961,0.0,0.44582]
[1778927724066,82.1,77921.92,0.0,0.99611,0.0,0.44543]
[1778927725073,82.1,77920.16,0.0,0.9961,0.0,0.44608]
[1778927726391,82.1,77903.07,0.0,0.99604,0.0,0.45244]
[1778927727087,82.1,77911.52,0.0,0.99607,0.0,0.44928]
[1778927728284,82.1,77915.31,0.0,0.99608,0.0,0.44788]
[1778927729102,82.1,77914.08,0.0,0.99608,0.0,0.44833]
[1778927730042,82.1,77914.08,0.0,0.99608,0.0,0.44833]
[1778927730602,82.1,77913.35,0.0,0.99608,0.0,0.4486]
[1778927730786,82.1,77913.35,0.0,0.99608,0.0,0.4486]
[1778927730881,82.1,77913.35,0.0,0.99608,0.0,0.4486]
[1778927735143,82.1,77920.62,0.0,0.99611,0.0,0.44453]
[1778927736917,82.1,77920.64,0.0,0.99611,0.0,0.44452]
[1778927737158,82.1,77950.1,0.0,0.99622,0.0,0.43378]
[1778927738165,82.1,77955.31,0.0,0.99624,0.0,0.43191]
[1778927740400,82.1,77954.16,0.0,0.99624,0.0,0.43232]
[1778927740179,82.1,77949.81,0.0,0.99622,0.0,0.43389]
[1778927745214,82.1,77941.5,0.0,0.99619,0.0,0.43689]
[1778927746221,82.1,77936.23,0.0,0.99617,0.0,0.43881]
[1778927748771,82.1,77934.39,0.0,0.99616,0.0,0.43948]
[1778927748812,82.1,77934.39,0.0,0.99616,0.0,0.43948]
[1778927751990,82.1,77933.36,0.0,0.99616,0.0,0.43986]
[1778927752063,82.1,77933.36,0.0,0.99616,0.0,0.43986]
[1778927752263,82.1,77933.07,0.0,0.99616,0.0,0.43996]
[1778927755285,82.1,77930.59,0.0,0.99615,0.0,0.44087]
[1778927757299,82.1,77927.61,0.0,0.99614,0.0,0.44196]
[1778927759208,82.1,77928.9,0.0,0.99614,0.0,0.44149]
[1778927759309,82.1,77928.9,0.0,0.99614,0.0,0.44149]
[1778927762336,82.1,77932.65,0.0,0.99616,0.0,0.44012]
[1778927764113,82.1,77934.58,0.0,0.99617,0.0,0.43941]
[1778927764309,82.1,77934.58,0.0,0.99617,0.0,0.43941]
[1778927765702,82.1,77934.43,0.0,0.99616,0.0,0.43947]
[1778927765809,82.1,77934.43,0.0,0.99616,0.0,0.43947]
[1778927766364,82.1,77934.53,0.0,0.99617,0.0,0.43943]
[1778927767371,82.1,77932.08,0.0,0.99616,0.0,0.44032]
[1778927768378,82.1,77928.09,0.0,0.99614,0.0,0.44178]
[1778927769362,82.1,77928.09,0.0,0.99614,0.0,0.44178]
[1778927769559,82.1,77929.31,0.0,0.99615,0.0,0.44134]
[1778927773413,82.1,77926.59,0.0,0.99614,0.0,0.44234]
[1778927775427,82.1,77924.25,0.0,0.99613,0.0,0.44319]
[1778927776434,82.1,77920.93,0.0,0.99612,0.0,0.44442]
[1778927778482,82.1,77920.55,0.0,0.99611,0.0,0.44456]
[1778927778560,82.1,77920.55,0.0,0.99611,0.0,0.44456]
[1778927779949,82.1,77920.74,0.0,0.99612,0.0,0.44449]
[1778927780064,82.1,77920.74,0.0,0.99612,0.0,0.44449]
[1778927780462,82.1,77921.2,0.0,0.99612,0.0,0.44432]
[1778927785497,82.1,77912.45,0.0,0.99608,0.0,0.44755]
[1778927786504,82.1,77908.93,0.0,0.99607,0.0,0.44886]
[1778927787511,82.1,77906.51,0.0,0.99606,0.0,0.44976]
[1778927789550,82.1,77904.76,0.0,0.99606,0.0,0.45041]
[1778927789562,82.1,77904.76,0.0,0.99606,0.0,0.45041]
[1778927790532,82.1,77901.51,0.0,0.99604,0.0,0.45162]
[1778927791539,82.1,77900.0,0.0,0.99605,0.0,0.45079]
[1778927792546,82.1,77896.46,0.0,0.99604,0.0,0.45211]
[1778927794312,82.1,77896.46,0.0,0.99604,0.0,0.45211]
[1778927794565,82.1,77896.01,0.0,0.99604,0.0,0.45228]
[1778927796178,82.1,77896.05,0.0,0.99604,0.0,0.45226]
[1778927796308,82.1,77896.05,0.0,0.99604,0.0,0.45226]
[1778927796409,82.1,77896.09,0.0,0.99604,0.0,0.45225]
[1778927800602,82.1,77885.47,0.0,0.996,0.0,0.45624]
[1778927801609,82.1,77883.07,0.0,0.99599,0.0,0.45714]
[1778927803623,82.1,77877.33,0.0,0.99597,0.0,0.45932]
[1778927805637,82.1,77873.85,0.0,0.99595,0.0,0.46064]
[1778927807229,82.1,77873.85,0.0,0.99595,0.0,0.46064]
[1778927807313,82.1,77873.85,0.0,0.99595,0.0,0.46064]
[1778927813699,82.1,77871.5,0.0,0.99594,0.0,0.46153]
[1778927817703,82.1,77871.82,0.0,0.99594,0.0,0.46141]
[1778927817807,82.1,77871.82,0.0,0.99594,0.0,0.46141]
[1778927819741,82.1,77874.42,0.0,0.99595,0.0,0.46042]
[1778927821409,82.1,77874.42,0.0,0.99595,0.0,0.46042]
[1778927821563,82.1,77874.42,0.0,0.99595,0.0,0.46042]
[1778927821755,82.1,77863.87,0.0,0.99591,0.0,0.46445]
[1778927823769,82.1,77870.75,0.0,0.99594,0.0,0.46182]
[1778927825263,82.1,77870.75,0.0,0.99594,0.0,0.46182]
[1778927825308,82.1,77870.75,0.0,0.99594,0.0,0.46182]
[1778927825988,82.1,77870.7,0.0,0.99594,0.0,0.46184]
[1778927826058,82.1,77870.7,0.0,0.99594,0.0,0.46184]
[1778927826089,82.1,77870.56,0.0,0.99594,0.0,0.46189]
[1778927831825,82.1,77869.85,0.0,0.99594,0.0,0.46216]
[1778927834852,82.1,77863.84,0.0,0.99591,0.0,0.46446]
[1778927835853,82.1,77847.68,0.0,0.99585,0.0,0.47068]
[1778927836860,82.1,77844.85,0.0,0.99584,0.0,0.47178]
[1778927837624,82.1,77844.85,0.0,0.99584,0.0,0.47178]
[1778927837812,82.1,77844.85,0.0,0.99584,0.0,0.47178]
[1778927837867,82.1,77846.27,0.0,0.99585,0.0,0.47123]
[1778927844534,82.1,77846.88,0.0,0.99585,0.0,0.47099]
[1778927844561,82.1,77846.71,0.0,0.99585,0.0,0.47106]
[1778927845472,82.1,77846.71,0.0,0.99585,0.0,0.47106]
[1778927845559,82.1,77846.68,0.0,0.99585,0.0,0.47107]
[1778927845923,82.1,77846.52,0.0,0.99585,0.0,0.47113]
[1778927847937,82.1,77818.38,0.0,0.99574,0.0,0.48215]
[1778927848946,82.1,77829.72,0.0,0.99578,0.0,0.47769]
[1778927849951,82.1,77837.04,0.0,0.99581,0.0,0.47482]
[1778927851054,82.1,77835.91,0.0,0.99582,0.0,0.47381]
[1778927853979,82.1,77840.75,0.0,0.99584,0.0,0.47193]
[1778927854807,82.1,77840.75,0.0,0.99584,0.0,0.47193]
[1778927855059,82.1,77840.75,0.0,0.99584,0.0,0.47193]
[1778927857000,82.1,77854.5,0.0,0.99589,0.0,0.46661]
[1778927858007,82.1,77860.38,0.0,0.99591,0.0,0.46436]
[1778927860021,82.1,77863.91,0.0,0.99593,0.0,0.46301]
[1778927861037,82.1,77857.96,0.0,0.9959,0.0,0.46528]
[1778927862043,82.1,77842.18,0.0,0.99584,0.0,0.47137]
[1778927863050,82.1,77839.75,0.0,0.99583,0.0,0.47232]
[1778927864206,82.1,77839.75,0.0,0.99583,0.0,0.47232]
[1778927864930,82.1,77839.06,0.0,0.99583,0.0,0.47258]
[1778927866854,82.1,77837.65,0.0,0.99583,0.0,0.47313]
[1778927867061,82.1,77837.65,0.0,0.99583,0.0,0.47313]
[1778927867078,82.1,77838.75,0.0,0.99583,0.0,0.47271]
[1778927868085,82.1,77843.8,0.0,0.99585,0.0,0.47074]
[1778927869141,82.1,77843.8,0.0,0.99585,0.0,0.47074]
[1778927869309,82.1,77843.8,0.0,0.99585,0.0,0.47074]
[1778927875134,82.1,77841.46,0.0,0.99584,0.0,0.47165]
[1778927876141,82.1,77844.02,0.0,0.99585,0.0,0.47066]
[1778927877513,82.1,77844.02,0.0,0.99585,0.0,0.47066]
[1778927877558,82.1,77844.02,0.0,0.99585,0.0,0.47066]
[1778927878377,82.1,77845.03,0.0,0.99585,0.0,0.47027]
[1778927878565,82.1,77845.03,0.0,0.99585,0.0,0.47027]
[1778927878473,82.1,77845.63,0.0,0.99586,0.0,0.47004]
[1778927882556,82.1,77846.07,0.0,0.99586,0.0,0.46987]
[1778927882810,82.1,77846.22,0.0,0.99586,0.0,0.46981]
[1778927885866,82.1,77847.24,0.0,0.99586,0.0,0.46941]
[1778927886064,82.1,77847.24,0.0,0.99586,0.0,0.46941]
[1778927886211,82.1,77855.36,0.0,0.99589,0.0,0.46628]
[1778927887218,82.1,77857.41,0.0,0.9959,0.0,0.46549]
[1778927889284,82.1,77858.42,0.0,0.99591,0.0,0.46511]
[1778927889313,82.1,77858.42,0.0,0.99591,0.0,0.46511]
[1778927889354,82.1,77858.43,0.0,0.99591,0.0,0.4651]
[1778927891123,82.1,77858.76,0.0,0.99591,0.0,0.46498]
[1778927891311,82.1,77858.76,0.0,0.99591,0.0,0.46498]
[1778927897288,82.1,77862.41,0.0,0.99592,0.0,0.46358]
[1778927898295,82.1,77865.66,0.0,0.99593,0.0,0.46234]
[1778927898943,82.1,77865.66,0.0,0.99593,0.0,0.46234]
[1778927899058,82.1,77865.66,0.0,0.99593,0.0,0.46234]
[1778927900796,82.1,77865.01,0.0,0.99593,0.0,0.46259]
[1778927901061,82.1,77865.01,0.0,0.99593,0.0,0.46259]
[1778927901316,82.1,77862.69,0.0,0.99592,0.0,0.46347]
[1778927902323,82.1,77855.54,0.0,0.9959,0.0,0.46621]
[1778927903330,82.1,77848.68,0.0,0.99587,0.0,0.46886]
[1778927904337,82.1,77830.98,0.0,0.9958,0.0,0.47574]
[1778927905344,82.1,77831.14,0.0,0.9958,0.0,0.47567]
[1778927907961,82.1,77832.54,0.0,0.99581,0.0,0.47513]
[1778927909372,82.1,77837.64,0.0,0.99583,0.0,0.47314]
[1778927913201,82.1,77839.84,0.0,0.99585,0.0,0.47084]
[1778927913311,82.1,77839.84,0.0,0.99585,0.0,0.47084]
[1778927913400,82.1,77841.65,0.0,0.99585,0.0,0.47013]
[1778927914059,82.1,77841.65,0.0,0.99585,0.0,0.47013]
[1778927914309,82.1,77841.65,0.0,0.99585,0.0,0.47013]
[1778927918438,82.1,77839.13,0.0,0.99584,0.0,0.47111]
[1778927921587,82.1,77837.6,0.0,0.99584,0.0,0.47171]
[1778927921459,82.1,77834.97,0.0,0.99583,0.0,0.47273]
[1778927921812,82.1,77834.97,0.0,0.99583,0.0,0.47273]
[1778927922466,82.1,77834.41,0.0,0.99583,0.0,0.47295]
[1778927923428,82.1,77834.41,0.0,0.99583,0.0,0.47295]
[1778927923558,82.1,77834.41,0.0,0.99583,0.0,0.47295]
[1778927929515,82.1,77836.11,0.0,0.99583,0.0,0.47228]
[1778927934550,82.1,77836.32,0.0,0.99583,0.0,0.4722]
[1778927936762,82.1,77837.17,0.0,0.99584,0.0,0.47187]
[1778927936810,82.1,77837.17,0.0,0.99584,0.0,0.47187]
[1778927937571,82.1,77837.51,0.0,0.99584,0.0,0.47174]
[1778927937822,82.1,77837.51,0.0,0.99584,0.0,0.47174]
[1778927938058,82.1,77837.51,0.0,0.99584,0.0,0.47174]
[1778927939585,82.1,77843.93,0.0,0.99586,0.0,0.46925]
[1778927940592,82.1,77849.04,0.0,0.99588,0.0,0.46728]
[1778927942263,82.1,77848.4,0.0,0.99588,0.0,0.46753]
[1778927942311,82.1,77848.4,0.0,0.99588,0.0,0.46753]
[1778927942606,82.1,77848.1,0.0,0.99588,0.0,0.46764]
[1778927943555,82.1,77848.1,0.0,0.99588,0.0,0.46764]
[1778927943810,82.1,77848.44,0.0,0.99588,0.0,0.46751]
[1778927945627,82.1,77850.89,0.0,0.99589,0.0,0.46657]
[1778927946634,82.1,77848.03,0.0,0.99588,0.0,0.46767]
[1778927947641,82.1,77840.84,0.0,0.99585,0.0,0.47045]
[1778927950552,82.1,77839.37,0.0,0.99584,0.0,0.47102]
[1778927950562,82.1,77839.37,0.0,0.99584,0.0,0.47102]
[1778927950596,82.1,77837.6,0.0,0.99584,0.0,0.47171]
[1778927951448,82.1,77837.6,0.0,0.99584,0.0,0.47171]
[1778927951559,82.1,77837.6,0.0,0.99584,0.0,0.47171]
[1778927956704,82.1,77836.27,0.0,0.99583,0.0,0.47222]
[1778927957730,82.1,77836.27,0.0,0.99583,0.0,0.47222]
[1778927957810,82.1,77836.27,0.0,0.99583,0.0,0.47222]
[1778927957815,82.1,77839.79,0.0,0.99585,0.0,0.47086]
[1778927958990,82.1,77839.79,0.0,0.99585,0.0,0.47086]
[1778927959060,82.1,77839.79,0.0,0.99585,0.0,0.47086]
[1778927962749,82.1,77843.76,0.0,0.99586,0.0,0.46932]
[1778927963756,82.1,77845.62,0.0,0.99587,0.0,0.4686]
[1778927964889,82.1,77845.62,0.0,0.99587,0.0,0.4686]
[1778927965062,82.1,77845.62,0.0,0.99587,0.0,0.4686]
[1778927965161,82.1,77845.74,0.0,0.99587,0.0,0.46855]
[1778927965715,82.1,77845.74,0.0,0.99587,0.0,0.46855]
[1778927965808,82.1,77845.74,0.0,0.99587,0.0,0.46855]
[1778927970805,82.1,77851.62,0.0,0.99589,0.0,0.46629]
[1778927971812,82.1,77851.82,0.0,0.99591,0.0,0.46478]
[1778927973689,82.1,77851.51,0.0,0.9959,0.0,0.4649]
[1778927973810,82.1,77851.51,0.0,0.9959,0.0,0.4649]
[1778927974531,82.1,77851.51,0.0,0.9959,0.0,0.4649]
[1778927974562,82.1,77851.51,0.0,0.9959,0.0,0.4649]
[1778927974632,82.1,77852.01,0.0,0.99591,0.0,0.4647]
[1778927975840,82.1,77845.36,0.0,0.99588,0.0,0.46726]
[1778927976847,82.1,77841.98,0.0,0.99587,0.0,0.46857]
[1778927977854,82.1,77844.25,0.0,0.99588,0.0,0.46769]
[1778927978850,82.1,77844.25,0.0,0.99588,0.0,0.46769]
[1778927979064,82.1,77844.25,0.0,0.99588,0.0,0.46769]
[1778927979348,82.1,77844.25,0.0,0.99588,0.0,0.46769]
[1778927979562,82.1,77844.25,0.0,0.99588,0.0,0.46769]
[1778927979660,82.1,77844.91,0.0,0.99588,0.0,0.46743]
[1778927980875,82.1,77847.09,0.0,0.99589,0.0,0.46659]
[1778927982889,82.1,77850.09,0.0,0.9959,0.0,0.46544]
[1778927984316,82.1,77850.09,0.0,0.9959,0.0,0.46544]
[1778927984560,82.1,77850.09,0.0,0.9959,0.0,0.46544]
[1778927984632,82.1,77851.05,0.0,0.9959,0.0,0.46507]
[1778927985151,82.1,77851.05,0.0,0.9959,0.0,0.46507]
[1778927985311,82.1,77851.05,0.0,0.9959,0.0,0.46507]
[1778927989938,82.1,77860.98,0.0,0.99594,0.0,0.46127]
[1778927991090,82.1,77861.8,0.0,0.99594,0.0,0.46096]
[1778927993265,82.1,77861.39,0.0,0.99594,0.0,0.46112]
[1778927993313,82.1,77861.39,0.0,0.99594,0.0,0.46112]
[1778927993404,82.1,77861.33,0.0,0.99594,0.0,0.46114]
[1778927993993,82.1,77861.33,0.0,0.99594,0.0,0.46114]
[1778927994060,82.1,77861.33,0.0,0.99594,0.0,0.46114]
[1778927994973,82.1,77863.11,0.0,0.99595,0.0,0.46046]
[1778928000012,82.1,77862.57,0.0,0.99595,0.0,0.46067]
[1778928001017,82.1,77860.2,0.0,0.99594,0.0,0.46157]
[1778928002024,82.1,77854.21,0.0,0.99591,0.0,0.46386]
[1778928003581,82.1,77854.21,0.0,0.99591,0.0,0.46386]
[1778928003684,82.1,77851.82,0.0,0.99591,0.0,0.46478]
[1778928003813,82.1,77851.82,0.0,0.99591,0.0,0.46478]
[1778928004610,82.1,77851.82,0.0,0.99591,0.0,0.46478]
[1778928004663,82.1,77854.34,0.0,0.99592,0.0,0.46381]
[1778928004810,82.1,77854.34,0.0,0.99592,0.0,0.46381]
[1778928010080,82.1,77854.38,0.0,0.99592,0.0,0.4638]
[1778928015115,82.1,77855.23,0.0,0.99592,0.0,0.46347]
[1778928019078,82.1,77855.79,0.0,0.99592,0.0,0.46326]
[1778928019319,82.1,77855.79,0.0,0.99592,0.0,0.46326]
[1778928019343,82.1,77855.62,0.0,0.99592,0.0,0.46332]
[1778928019881,82.1,77855.62,0.0,0.99592,0.0,0.46332]
[1778928020065,82.1,77855.62,0.0,0.99592,0.0,0.46332]
[1778928024178,82.1,77845.64,0.0,0.99588,0.0,0.46715]
[1778928025185,82.1,77843.15,0.0,0.99587,0.0,0.46811]
[1778928026025,82.1,77843.15,0.0,0.99587,0.0,0.46811]
[1778928026060,82.1,77843.15,0.0,0.99587,0.0,0.46811]
[1778928026192,82.1,77846.99,0.0,0.99589,0.0,0.46663]
[1778928026885,82.1,77846.99,0.0,0.99589,0.0,0.46663]
[1778928027058,82.1,77846.99,0.0,0.99589,0.0,0.46663]
[1778928027199,82.1,77849.37,0.0,0.9959,0.0,0.46572]
[1778928028206,82.1,77851.2,0.0,0.9959,0.0,0.46502]
[1778928030220,82.1,77852.83,0.0,0.99591,0.0,0.46439]
[1778928031353,82.1,77852.83,0.0,0.99591,0.0,0.46439]
[1778928031560,82.1,77852.83,0.0,0.99591,0.0,0.46439]
[1778928031620,82.1,77852.51,0.0,0.99592,0.0,0.46308]
[1778928031754,82.1,77852.51,0.0,0.99592,0.0,0.46308]
[1778928031811,82.1,77852.51,0.0,0.99592,0.0,0.46308]
[1778928036164,82.1,77850.93,0.0,0.99591,0.0,0.46369]
[1778928036313,82.1,77850.93,0.0,0.99591,0.0,0.46369]
[1778928042304,82.1,77851.67,0.0,0.99592,0.0,0.4634]
[1778928046949,82.1,77850.48,0.0,0.99591,0.0,0.46386]
[1778928047062,82.1,77850.48,0.0,0.99591,0.0,0.46386]
[1778928047622,82.1,77850.48,0.0,0.99591,0.0,0.46386]
[1778928047640,82.1,77850.48,0.0,0.99591,0.0,0.46386]
[1778928047812,82.1,77850.48,0.0,0.99591,0.0,0.46386]
[1778928048346,82.1,77847.64,0.0,0.9959,0.0,0.46495]
[1778928050361,82.1,77845.65,0.0,0.99589,0.0,0.46571]
[1778928055395,82.1,77845.53,0.0,0.99589,0.0,0.46576]
[1778928057404,82.1,77845.41,0.0,0.99589,0.0,0.46581]
[1778928057562,82.1,77845.41,0.0,0.99589,0.0,0.46581]
[1778928057615,82.1,77843.81,0.0,0.99589,0.0,0.46642]
[1778928058182,82.1,77843.81,0.0,0.99589,0.0,0.46642]
[1778928058311,82.1,77843.81,0.0,0.99589,0.0,0.46642]
[1778928061437,82.1,77841.08,0.0,0.99588,0.0,0.46747]
[1778928063478,82.1,77840.9,0.0,0.99588,0.0,0.46754]
[1778928063562,82.1,77840.9,0.0,0.99588,0.0,0.46754]
[1778928063662,82.1,77835.91,0.0,0.99586,0.0,0.46947]
[1778928064297,82.1,77835.91,0.0,0.99586,0.0,0.46947]
[1778928064311,82.1,77835.91,0.0,0.99586,0.0,0.46947]
[1778928069493,82.1,77838.79,0.0,0.99587,0.0,0.46836]
[1778928070799,82.1,77840.01,0.0,0.99587,0.0,0.46789]
[1778928070811,82.1,77840.01,0.0,0.99587,0.0,0.46789]
[1778928071669,82.1,77840.01,0.0,0.99587,0.0,0.46789]
[1778928071507,82.1,77839.34,0.0,0.99587,0.0,0.46815]
[1778928071811,82.1,77839.34,0.0,0.99587,0.0,0.46815]
[1778928074528,82.1,77837.02,0.0,0.99586,0.0,0.46904]
[1778928079705,82.1,77836.21,0.0,0.99586,0.0,0.46936]
[1778928079809,82.1,77837.3,0.0,0.99586,0.0,0.46893]
[1778928080630,82.1,77837.3,0.0,0.99586,0.0,0.46893]
[1778928080663,82.1,77838.06,0.0,0.99586,0.0,0.46864]
[1778928080811,82.1,77838.06,0.0,0.99586,0.0,0.46864]
[1778928085608,82.1,77840.88,0.0,0.99588,0.0,0.46755]
[1778928086604,82.1,77840.88,0.0,0.99588,0.0,0.46755]
[1778928086615,82.1,77844.03,0.0,0.99589,0.0,0.46634]
[1778928086810,82.1,77844.03,0.0,0.99589,0.0,0.46634]
[1778928087296,82.1,77844.03,0.0,0.99589,0.0,0.46634]
[1778928087310,82.1,77844.03,0.0,0.99589,0.0,0.46634]
[1778928087622,82.1,77845.15,0.0,0.99589,0.0,0.46591]
[1778928091651,82.1,77844.64,0.0,0.9959,0.0,0.46467]
[1778928093665,82.1,77848.02,0.0,0.99592,0.0,0.46337]
[1778928094401,82.1,77848.02,0.0,0.99592,0.0,0.46337]
[1778928094560,82.1,77848.02,0.0,0.99592,0.0,0.46337]
[1778928094672,82.1,77850.92,0.0,0.99593,0.0,0.46226]
[1778928096319,82.1,77852.14,0.0,0.99593,0.0,0.4618]
[1778928096573,82.1,77852.14,0.0,0.99593,0.0,0.4618]
[1778928097693,82.1,77853.67,0.0,0.99594,0.0,0.46121]
[1778928102728,82.1,77854.01,0.0,0.99594,0.0,0.46108]
[1778928104455,82.1,77854.09,0.0,0.99594,0.0,0.46105]
[1778928104560,82.1,77854.09,0.0,0.99594,0.0,0.46105]
[1778928104742,82.1,77854.01,0.0,0.99594,0.0,0.46108]
[1778928105630,82.1,77854.01,0.0,0.99594,0.0,0.46108]
[1778928105814,82.1,77854.0,0.0,0.99594,0.0,0.46109]
[1778928106756,82.1,77859.82,0.0,0.99596,0.0,0.45887]
[1778928107763,82.1,77857.14,0.0,0.99595,0.0,0.45989]
[1778928108578,82.1,77857.14,0.0,0.99595,0.0,0.45989]
[1778928108816,82.1,77857.53,0.0,0.99595,0.0,0.45974]
[1778928112643,82.1,77857.75,0.0,0.99595,0.0,0.45966]
[1778928112744,82.1,77857.75,0.0,0.99595,0.0,0.45966]
[1778928112815,82.1,77857.75,0.0,0.99595,0.0,0.45966]
[1778928113805,82.1,77857.57,0.0,0.99595,0.0,0.45973]
[1778928119847,82.1,77857.42,0.0,0.99595,0.0,0.45978]
[1778928120951,82.1,77857.42,0.0,0.99595,0.0,0.45978]
[1778928121062,82.1,77857.42,0.0,0.99595,0.0,0.45978]
[1778928126896,82.1,77858.37,0.0,0.99595,0.0,0.45942]
[1778928128910,82.1,77859.56,0.0,0.99596,0.0,0.45897]
[1778928135649,82.1,77858.7,0.0,0.99596,0.0,0.4593]
[1778928135811,82.1,77858.7,0.0,0.99596,0.0,0.4593]
[1778928136966,82.1,77857.01,0.0,0.99595,0.0,0.45994]
[1778928138691,82.1,77857.01,0.0,0.99595,0.0,0.45994]
[1778928138811,82.1,77857.01,0.0,0.99595,0.0,0.45994]
[1778928138792,82.1,77856.82,0.0,0.99595,0.0,0.46001]
[1778928138980,82.1,77856.9,0.0,0.99595,0.0,0.45998]
[1778928144015,82.1,77857.39,0.0,0.99595,0.0,0.4598]
[1778928146030,82.1,77863.06,0.0,0.99597,0.0,0.45764]
[1778928147212,82.1,77863.06,0.0,0.99597,0.0,0.45764]
[1778928147310,82.1,77863.06,0.0,0.99597,0.0,0.45764]
[1778928147409,82.1,77867.48,0.0,0.99599,0.0,0.45597]
[1778928151064,82.1,77864.67,0.0,0.99599,0.0,0.45562]
[1778928152071,82.1,77862.5,0.0,0.99598,0.0,0.45644]
[1778928152960,82.1,77862.5,0.0,0.99598,0.0,0.45644]
[1778928153060,82.1,77862.5,0.0,0.99598,0.0,0.45644]
[1778928153183,82.1,77862.11,0.0,0.99598,0.0,0.45659]
[1778928154168,82.1,77862.11,0.0,0.99598,0.0,0.45659]
[1778928154310,82.1,77862.11,0.0,0.99598,0.0,0.45659]
[1778928155092,82.1,77865.08,0.0,0.99599,0.0,0.45547]
[1778928157282,82.1,77865.8,0.0,0.996,0.0,0.45519]
[1778928157309,82.1,77865.8,0.0,0.996,0.0,0.45519]
[1778928157383,82.1,77871.72,0.0,0.99602,0.0,0.45297]
[1778928158190,82.1,77871.72,0.0,0.99602,0.0,0.45297]
[1778928158311,82.1,77871.72,0.0,0.99602,0.0,0.45297]
[1778928158387,82.1,77873.3,0.0,0.99602,0.0,0.45237]
[1778928161134,82.1,77874.28,0.0,0.99603,0.0,0.452]
[1778928162141,82.1,77876.22,0.0,0.99603,0.0,0.45128]
[1778928164040,82.1,77876.81,0.0,0.99604,0.0,0.45106]
[1778928164063,82.1,77876.81,0.0,0.99604,0.0,0.45106]
[1778928170197,82.1,77879.01,0.0,0.99604,0.0,0.45023]
[1778928171204,82.1,77879.97,0.0,0.99605,0.0,0.44988]
[1778928174061,82.1,77880.45,0.0,0.99605,0.0,0.4497]
[1778928174628,82.1,77880.45,0.0,0.99605,0.0,0.4497]
[1778928174811,82.1,77880.45,0.0,0.99605,0.0,0.4497]
[1778928174821,82.1,77883.32,0.0,0.99606,0.0,0.44863]
[1778928180099,82.1,77883.7,0.0,0.99606,0.0,0.44849]
[1778928180312,82.1,77883.7,0.0,0.99606,0.0,0.44849]
[1778928182315,82.1,77884.25,0.0,0.99606,0.0,0.44828]
[1778928182559,82.1,77884.25,0.0,0.99606,0.0,0.44828]
[1778928182595,82.1,77884.25,0.0,0.99606,0.0,0.44828]
[1778928184058,82.1,77885.35,0.0,0.99607,0.0,0.44787]
[1778928184295,82.1,77892.97,0.0,0.9961,0.0,0.44504]
[1778928187605,82.1,77891.93,0.0,0.99609,0.0,0.44543]
[1778928187668,82.1,77891.93,0.0,0.99609,0.0,0.44543]
[1778928187808,82.1,77891.93,0.0,0.99609,0.0,0.44543]
[1778928187822,82.1,77893.3,0.0,0.9961,0.0,0.44492]
[1778928193358,82.1,77886.16,0.0,0.99607,0.0,0.44757]
[1778928195622,82.1,77885.89,0.0,0.99607,0.0,0.44767]
[1778928195811,82.1,77885.89,0.0,0.99607,0.0,0.44767]
[1778928195829,82.1,77883.24,0.0,0.99606,0.0,0.44866]
[1778928197380,82.1,77881.75,0.0,0.99605,0.0,0.44921]
[1778928197558,82.1,77881.75,0.0,0.99605,0.0,0.44921]
[1778928197661,82.1,77882.26,0.0,0.99606,0.0,0.44902]
[1778928201604,82.1,77881.81,0.0,0.99605,0.0,0.44919]
[1778928201810,82.1,77881.81,0.0,0.99605,0.0,0.44919]
[1778928201820,82.1,77879.13,0.0,0.99605,0.0,0.45019]
[1778928206451,82.1,77877.1,0.0,0.99604,0.0,0.45095]
[1778928209472,82.1,77874.3,0.0,0.99603,0.0,0.452]
[1778928210479,82.1,77871.4,0.0,0.99602,0.0,0.45309]
[1778928211037,82.1,77871.4,0.0,0.99602,0.0,0.45309]
[1778928211063,82.1,77871.4,0.0,0.99602,0.0,0.45309]
[1778928211486,82.1,77870.7,0.0,0.99603,0.0,0.45194]
[1778928212274,82.1,77870.7,0.0,0.99603,0.0,0.45194]
[1778928212308,82.1,77870.7,0.0,0.99603,0.0,0.45194]
[1778928212493,82.1,77870.1,0.0,0.99602,0.0,0.45217]
[1778928214507,82.1,77867.89,0.0,0.99602,0.0,0.453]
[1778928219542,82.1,77867.74,0.0,0.99601,0.0,0.45305]
[1778928221622,82.1,77867.59,0.0,0.99601,0.0,0.45311]
[1778928221811,82.1,77867.59,0.0,0.99601,0.0,0.45311]
[1778928227598,82.1,77865.94,0.0,0.99601,0.0,0.45373]
[1778928233640,82.1,77866.09,0.0,0.99601,0.0,0.45367]
[1778928238689,82.1,77864.69,0.0,0.996,0.0,0.4542]
[1778928238811,82.1,77864.69,0.0,0.996,0.0,0.4542]
[1778928239934,82.1,77864.46,0.0,0.996,0.0,0.45429]
[1778928240060,82.1,77864.46,0.0,0.996,0.0,0.45429]
[1778928240689,82.1,77864.42,0.0,0.996,0.0,0.4543]
[1778928245724,82.1,77863.12,0.0,0.996,0.0,0.45479]
[1778928247110,82.1,77862.76,0.0,0.996,0.0,0.45493]
[1778928247309,82.1,77862.76,0.0,0.996,0.0,0.45493]
[1778928254946,82.1,77861.85,0.0,0.99599,0.0,0.45527]
[1778928260975,82.1,77863.01,0.0,0.996,0.0,0.45483]
[1778928261062,82.1,77863.01,0.0,0.996,0.0,0.45483]
[1778928261836,82.1,77862.97,0.0,0.996,0.0,0.45485]
[1778928264462,82.1,77863.02,0.0,0.996,0.0,0.45483]
[1778928264560,82.1,77863.02,0.0,0.996,0.0,0.45483]
[1778928264857,82.1,77865.24,0.0,0.99601,0.0,0.45399]
[1778928269892,82.1,77864.45,0.0,0.996,0.0,0.45429]
[1778928271906,82.1,77864.64,0.0,0.99602,0.0,0.45281]
[1778928272429,82.1,77864.64,0.0,0.99602,0.0,0.45281]
[1778928272561,82.1,77864.64,0.0,0.99602,0.0,0.45281]
[1778928273691,82.1,77864.07,0.0,0.99601,0.0,0.45302]
[1778928273810,82.1,77864.07,0.0,0.99601,0.0,0.45302]
[1778928273908,82.1,77864.07,0.0,0.99601,0.0,0.45302]
[1778928274927,82.1,77861.87,0.0,0.996,0.0,0.45385]
[1778928279962,82.1,77861.89,0.0,0.996,0.0,0.45384]
[1778928284997,82.1,77862.31,0.0,0.99601,0.0,0.45369]
[1778928287641,82.1,77862.2,0.0,0.99601,0.0,0.45373]
[1778928287809,82.1,77862.2,0.0,0.99601,0.0,0.45373]
[1778928293056,82.1,77863.42,0.0,0.99601,0.0,0.45327]
[1778928295042,82.1,77865.07,0.0,0.99602,0.0,0.45265]
[1778928295060,82.1,77865.07,0.0,0.99602,0.0,0.45265]
[1778928296443,82.1,77866.12,0.0,0.99602,0.0,0.45225]
[1778928296564,82.1,77866.12,0.0,0.99602,0.0,0.45225]
[1778928296653,82.1,77865.79,0.0,0.99602,0.0,0.45238]
[1778928300752,82.1,77866.23,0.0,0.99602,0.0,0.45221]
[1778928300808,82.1,77866.23,0.0,0.99602,0.0,0.45221]
[1778928306147,82.1,77866.61,0.0,0.99602,0.0,0.45207]
[1778928308161,82.1,77861.64,0.0,0.996,0.0,0.45394]
[1778928309951,82.1,77861.64,0.0,0.996,0.0,0.45394]
[1778928309978,82.1,77860.07,0.0,0.996,0.0,0.45453]
[1778928310075,82.1,77860.07,0.0,0.996,0.0,0.45453]
[1778928313001,82.1,77860.06,0.0,0.996,0.0,0.45453]
[1778928312189,82.1,77863.59,0.0,0.99601,0.0,0.4532]
[1778928313062,82.1,77863.59,0.0,0.99601,0.0,0.4532]
[1778928318231,82.1,77865.7,0.0,0.99602,0.0,0.45241]
[1778928321824,82.1,77864.69,0.0,0.99602,0.0,0.45279]
[1778928322533,82.1,77864.92,0.0,0.99602,0.0,0.4527]
[1778928322582,82.1,77864.92,0.0,0.99602,0.0,0.4527]
[1778928322632,82.1,77865.25,0.0,0.99602,0.0,0.45258]
[1778928328301,82.1,77864.8,0.0,0.99602,0.0,0.45275]
[1778928331322,82.1,77864.83,0.0,0.99603,0.0,0.45133]
[1778928338371,82.1,77864.76,0.0,0.99603,0.0,0.45136]
[1778928343406,82.1,77864.97,0.0,0.99603,0.0,0.45128]
[1778928347434,82.1,77855.53,0.0,0.99599,0.0,0.45483]
[1778928348441,82.1,77852.69,0.0,0.99598,0.0,0.4559]
[1778928349668,82.1,77850.66,0.0,0.99597,0.0,0.45667]
[1778928352469,82.1,77858.03,0.0,0.996,0.0,0.45389]
[1778928353476,82.1,77861.48,0.0,0.99602,0.0,0.45259]
[1778928354836,82.1,77861.48,0.0,0.99602,0.0,0.45259]
[1778928354937,82.1,77863.8,0.0,0.99602,0.0,0.45172]
[1778928355061,82.1,77863.8,0.0,0.99602,0.0,0.45172]
[1778928361533,82.1,77865.31,0.0,0.99603,0.0,0.45115]
[1778928364554,82.1,77867.77,0.0,0.99604,0.0,0.45023]
[1778928365561,82.1,77871.4,0.0,0.99605,0.0,0.44887]
[1778928368587,82.1,77869.21,0.0,0.99604,0.0,0.44969]
[1778928370601,82.1,77864.35,0.0,0.99603,0.0,0.45151]
[1778928375636,82.1,77863.86,0.0,0.99602,0.0,0.45169]
[1778928380671,82.1,77861.98,0.0,0.99602,0.0,0.4524]
[1778928385706,82.1,77862.45,0.0,0.99602,0.0,0.45222]
[1778928390741,82.1,77862.9,0.0,0.99602,0.0,0.45205]
[1778928391748,82.1,77863.04,0.0,0.99603,0.0,0.4506]
[1778928393762,82.1,77860.63,0.0,0.99602,0.0,0.4515]
[1778928396960,82.1,77864.72,0.0,0.99604,0.0,0.44997]
[1778928399804,82.1,77868.86,0.0,0.99605,0.0,0.44842]
[1778928403832,82.1,77871.19,0.0,0.99606,0.0,0.44755]
[1778928404839,82.1,77873.1,0.0,0.99607,0.0,0.44684]
[1778928410060,82.1,77874.31,0.0,0.99608,0.0,0.44639]
[1778928411888,82.1,77877.44,0.0,0.99609,0.0,0.44523]
[1778928413902,82.1,77880.67,0.0,0.9961,0.0,0.44404]
[1778928415431,82.1,77882.08,0.0,0.9961,0.0,0.44351]
[1778928415564,82.1,77882.08,0.0,0.9961,0.0,0.44351]
[1778928415916,82.1,77882.12,0.0,0.9961,0.0,0.4435]
[1778928420951,82.1,77884.04,0.0,0.99611,0.0,0.44279]
[1778928422965,82.1,77888.88,0.0,0.99613,0.0,0.44101]
[1778928424068,82.1,77888.88,0.0,0.99613,0.0,0.44101]
[1778928427468,82.1,77889.52,0.0,0.99613,0.0,0.44077]
[1778928427557,82.1,77889.52,0.0,0.99613,0.0,0.44077]
[1778928428000,82.1,77889.58,0.0,0.99613,0.0,0.44075]
[1778928432028,82.1,77891.8,0.0,0.99614,0.0,0.43994]
[1778928435451,82.1,77892.03,0.0,0.99614,0.0,0.43985]
[1778928435561,82.1,77892.03,0.0,0.99614,0.0,0.43985]
[1778928440086,82.1,77903.5,0.0,0.99618,0.0,0.43566]
[1778928441093,82.1,77905.86,0.0,0.99619,0.0,0.43481]
[1778928443107,82.1,77908.05,0.0,0.9962,0.0,0.43401]
[1778928443310,82.1,77908.05,0.0,0.9962,0.0,0.43401]
[1778928444114,82.1,77908.43,0.0,0.9962,0.0,0.43388]
[1778928444296,82.1,77908.43,0.0,0.9962,0.0,0.43388]
[1778928444308,82.1,77908.43,0.0,0.9962,0.0,0.43388]
[1778928445121,82.1,77911.16,0.0,0.99621,0.0,0.43289]
[1778928450688,82.1,77911.23,0.0,0.99621,0.0,0.43286]
[1778928450809,82.1,77911.23,0.0,0.99621,0.0,0.43286]
[1778928450909,82.1,77911.63,0.0,0.99621,0.0,0.43272]
[1778928451163,82.1,77911.42,0.0,0.99622,0.0,0.43143]
[1778928452170,82.1,77913.74,0.0,0.99623,0.0,0.43059]
[1778928455192,82.1,77907.37,0.0,0.99621,0.0,0.43289]
[1778928456199,82.1,77901.27,0.0,0.99619,0.0,0.4351]
[1778928458017,82.1,77901.27,0.0,0.99619,0.0,0.4351]
[1778928458063,82.1,77901.27,0.0,0.99619,0.0,0.4351]
[1778928463251,82.1,77897.22,0.0,0.99617,0.0,0.43658]
[1778928466081,82.1,77896.55,0.0,0.99617,0.0,0.43682]
[1778928466312,82.1,77896.11,0.0,0.99617,0.0,0.43698]
[1778928466414,82.1,77896.34,0.0,0.99617,0.0,0.4369]
[1778928467561,82.1,77896.34,0.0,0.99617,0.0,0.4369]
[1778928467807,82.1,77896.34,0.0,0.99617,0.0,0.4369]
[1778928470300,82.1,77902.08,0.0,0.99619,0.0,0.43481]
[1778928471723,82.1,77902.08,0.0,0.99619,0.0,0.43481]
[1778928471809,82.1,77902.08,0.0,0.99619,0.0,0.43481]
[1778928471824,82.1,77904.88,0.0,0.9962,0.0,0.43379]
[1778928472619,82.1,77904.88,0.0,0.9962,0.0,0.43379]
[1778928472808,82.1,77904.88,0.0,0.9962,0.0,0.43379]
[1778928478356,82.1,77905.36,0.0,0.9962,0.0,0.43362]
[1778928480809,82.1,77905.76,0.0,0.9962,0.0,0.43348]
[1778928481062,82.1,77905.76,0.0,0.9962,0.0,0.43348]
[1778928481163,82.1,77907.21,0.0,0.99621,0.0,0.43295]
[1778928481377,82.1,77909.94,0.0,0.99622,0.0,0.43196]
[1778928482418,82.1,77909.94,0.0,0.99622,0.0,0.43196]
[1778928482574,82.1,77909.94,0.0,0.99622,0.0,0.43196]
[1778928482639,82.1,77911.97,0.0,0.99622,0.0,0.43123]
[1778928485405,82.1,77914.05,0.0,0.99623,0.0,0.43048]
[1778928486412,82.1,77917.2,0.0,0.99624,0.0,0.42935]
[1778928487789,82.1,77917.2,0.0,0.99624,0.0,0.42935]
[1778928487808,82.1,77917.2,0.0,0.99624,0.0,0.42935]
[1778928487860,82.1,77916.76,0.0,0.99624,0.0,0.42951]
[1778928488772,82.1,77916.76,0.0,0.99624,0.0,0.42951]
[1778928488807,82.1,77916.76,0.0,0.99624,0.0,0.42951]
[1778928494468,82.1,77918.64,0.0,0.99625,0.0,0.42883]
[1778928499503,82.1,77918.98,0.0,0.99625,0.0,0.42871]
[1778928500280,82.1,77918.98,0.0,0.99625,0.0,0.42871]
[1778928500311,82.1,77918.98,0.0,0.99625,0.0,0.42871]
[1778928501102,82.1,77918.98,0.0,0.99625,0.0,0.42871]
[1778928501160,82.1,77919.63,0.0,0.99625,0.0,0.42848]
[1778928501309,82.1,77919.63,0.0,0.99625,0.0,0.42848]
[1778928503531,82.1,77917.25,0.0,0.99624,0.0,0.42933]
[1778928505272,82.1,77918.04,0.0,0.99625,0.0,0.42905]
[1778928505309,82.1,77918.04,0.0,0.99625,0.0,0.42905]
[1778928505545,82.1,77920.53,0.0,0.99625,0.0,0.42816]
[1778928506479,82.1,77920.53,0.0,0.99625,0.0,0.42816]
[1778928506562,82.1,77920.53,0.0,0.99625,0.0,0.42816]
[1778928506580,82.1,77923.86,0.0,0.99627,0.0,0.42696]
[1778928511587,82.1,77924.47,0.0,0.99628,0.0,0.4254]
[1778928512569,82.1,77924.47,0.0,0.99628,0.0,0.4254]
[1778928512811,82.1,77924.47,0.0,0.99628,0.0,0.4254]
[1778928512911,82.1,77927.11,0.0,0.99629,0.0,0.42446]
[1778928513473,82.1,77927.11,0.0,0.99629,0.0,0.42446]
[1778928513568,82.1,77927.11,0.0,0.99629,0.0,0.42446]
[1778928514608,82.1,77923.8,0.0,0.99628,0.0,0.42564]
[1778928517630,82.1,77921.89,0.0,0.99627,0.0,0.42632]
[1778928519039,82.1,77921.89,0.0,0.99627,0.0,0.42632]
[1778928519059,82.1,77921.89,0.0,0.99627,0.0,0.42632]
[1778928519159,82.1,77919.27,0.0,0.99626,0.0,0.42725]
[1778928519758,82.1,77919.27,0.0,0.99626,0.0,0.42725]
[1778928519811,82.1,77919.27,0.0,0.99626,0.0,0.42725]
[1778928525685,82.1,77917.24,0.0,0.99625,0.0,0.42798]
[1778928529713,82.1,77913.96,0.0,0.99624,0.0,0.42916]
[1778928531157,82.1,77913.96,0.0,0.99624,0.0,0.42916]
[1778928531191,82.1,77910.58,0.0,0.99623,0.0,0.43037]
[1778928531309,82.1,77910.58,0.0,0.99623,0.0,0.43037]
[1778928531976,82.1,77910.58,0.0,0.99623,0.0,0.43037]
[1778928532064,82.1,77910.58,0.0,0.99623,0.0,0.43037]
[1778928532077,82.1,77909.4,0.0,0.99623,0.0,0.4308]
[1778928533741,82.1,77907.83,0.0,0.99622,0.0,0.43136]
[1778928536762,82.1,77905.38,0.0,0.99621,0.0,0.43225]
[1778928538504,82.1,77904.51,0.0,0.99621,0.0,0.43256]
[1778928538568,82.1,77904.51,0.0,0.99621,0.0,0.43256]
[1778928538776,82.1,77904.91,0.0,0.99621,0.0,0.43242]
[1778928539618,82.1,77904.91,0.0,0.99621,0.0,0.43242]
[1778928539811,82.1,77904.91,0.0,0.99621,0.0,0.43242]
[1778928546004,82.1,77903.56,0.0,0.99621,0.0,0.43291]
[1778928546060,82.1,77903.56,0.0,0.99621,0.0,0.43291]
[1778928546160,82.1,77900.87,0.0,0.9962,0.0,0.43388]
[1778928546832,82.1,77898.25,0.0,0.99619,0.0,0.43483]
[1778928547433,82.1,77898.25,0.0,0.99619,0.0,0.43483]
[1778928547566,82.1,77898.25,0.0,0.99619,0.0,0.43483]
[1778928552874,82.1,77898.23,0.0,0.99619,0.0,0.43484]
[1778928557909,82.1,77898.97,0.0,0.99619,0.0,0.43457]
[1778928562552,82.1,77898.82,0.0,0.99619,0.0,0.43462]
[1778928562567,82.1,77898.82,0.0,0.99619,0.0,0.43462]
[1778928562944,82.1,77898.13,0.0,0.99619,0.0,0.43488]
[1778928564833,82.1,77898.69,0.0,0.99619,0.0,0.43467]
[1778928565058,82.1,77898.69,0.0,0.99619,0.0,0.43467]
[1778928568431,82.1,77898.09,0.0,0.99619,0.0,0.43489]
[1778928568566,82.1,77898.09,0.0,0.99619,0.0,0.43489]
[1778928568987,82.1,77898.98,0.0,0.99619,0.0,0.43457]
[1778928571340,82.1,77899.03,0.0,0.9962,0.0,0.43318]
[1778928571561,82.1,77899.03,0.0,0.9962,0.0,0.43318]
[1778928577042,82.1,77897.74,0.0,0.9962,0.0,0.43365]
[1778928577368,82.1,77897.74,0.0,0.9962,0.0,0.43365]
[1778928577567,82.1,77897.74,0.0,0.9962,0.0,0.43365]
[1778928579586,82.1,77898.57,0.0,0.9962,0.0,0.43335]
[1778928579808,82.1,77898.57,0.0,0.9962,0.0,0.43335]
[1778928580063,82.1,77898.24,0.0,0.9962,0.0,0.43347]
[1778928585098,82.1,77896.26,0.0,0.99619,0.0,0.43418]
[1778928586958,82.1,77896.1,0.0,0.99619,0.0,0.43424]
[1778928587062,82.1,77896.1,0.0,0.99619,0.0,0.43424]
[1778928590133,82.1,77897.72,0.0,0.9962,0.0,0.43365]
[1778928595169,82.1,77897.76,0.0,0.9962,0.0,0.43364]
[1778928600206,82.1,77895.89,0.0,0.99619,0.0,0.43432]
[1778928601212,82.1,77889.37,0.0,0.99617,0.0,0.43669]
[1778928601590,82.1,77889.37,0.0,0.99617,0.0,0.43669]
[1778928601815,82.1,77889.37,0.0,0.99617,0.0,0.43669]
[1778928602219,82.1,77886.45,0.0,0.99616,0.0,0.43776]
[1778928602907,82.1,77886.45,0.0,0.99616,0.0,0.43776]
[1778928603061,82.1,77886.45,0.0,0.99616,0.0,0.43776]
[1778928604233,82.1,77885.08,0.0,0.99615,0.0,0.43826]
[1778928606247,82.1,77883.47,0.0,0.99614,0.0,0.43885]
[1778928608930,82.1,77882.67,0.0,0.99614,0.0,0.43914]
[1778928609063,82.1,77882.67,0.0,0.99614,0.0,0.43914]
[1778928611282,82.1,77880.48,0.0,0.99613,0.0,0.43995]
[1778928611951,82.1,77880.48,0.0,0.99613,0.0,0.43995]
[1778928612062,82.1,77880.48,0.0,0.99613,0.0,0.43995]
[1778928612297,82.1,77880.44,0.0,0.99613,0.0,0.43996]
[1778928615076,82.1,77879.6,0.0,0.99613,0.0,0.44027]
[1778928615313,82.1,77879.6,0.0,0.99613,0.0,0.44027]
[1778928616318,82.1,77882.7,0.0,0.99614,0.0,0.43913]
[1778928617326,82.1,77884.27,0.0,0.99615,0.0,0.43856]
[1778928623280,82.1,77884.21,0.0,0.99615,0.0,0.43858]
[1778928623310,82.1,77884.21,0.0,0.99615,0.0,0.43858]
[1778928623305,82.1,77893.5,0.0,0.99618,0.0,0.43519]
[1778928623411,82.1,77895.73,0.0,0.99619,0.0,0.43438]
[1778928624894,82.1,77895.73,0.0,0.99619,0.0,0.43438]
[1778928625064,82.1,77895.73,0.0,0.99619,0.0,0.43438]
[1778928631424,82.1,77895.93,0.0,0.9962,0.0,0.43294]
[1778928632510,82.1,77895.93,0.0,0.9962,0.0,0.43294]
[1778928632560,82.1,77895.93,0.0,0.9962,0.0,0.43294]
[1778928632658,82.1,77896.04,0.0,0.9962,0.0,0.4329]
[1778928633669,82.1,77896.04,0.0,0.9962,0.0,0.4329]
[1778928633811,82.1,77896.04,0.0,0.9962,0.0,0.4329]
[1778928634445,82.1,77901.2,0.0,0.99622,0.0,0.43103]
[1778928635452,82.1,77904.34,0.0,0.99623,0.0,0.4299]
[1778928636459,82.1,77905.72,0.0,0.99624,0.0,0.4294]
[1778928641755,82.1,77906.43,0.0,0.99624,0.0,0.42915]
[1778928641807,82.1,77906.43,0.0,0.99624,0.0,0.42915]
[1778928641854,82.1,77906.89,0.0,0.99624,0.0,0.42898]
[1778928642511,82.1,77906.89,0.0,0.99624,0.0,0.42898]
[1778928642564,82.1,77906.89,0.0,0.99624,0.0,0.42898]
[1778928645522,82.1,77910.3,0.0,0.99625,0.0,0.42776]
[1778928648703,82.1,77910.15,0.0,0.99625,0.0,0.42781]
[1778928648810,82.1,77910.15,0.0,0.99625,0.0,0.42781]
[1778928653954,82.1,77909.7,0.0,0.99625,0.0,0.42797]
[1778928654062,82.1,77909.7,0.0,0.99625,0.0,0.42797]
[1778928654111,82.1,77910.35,0.0,0.99625,0.0,0.42774]
[1778928656600,82.1,77913.48,0.0,0.99626,0.0,0.42662]
[1778928658702,82.1,77913.6,0.0,0.99626,0.0,0.42658]
[1778928658809,82.1,77913.6,0.0,0.99626,0.0,0.42658]
[1778928661634,82.1,77914.93,0.0,0.99627,0.0,0.4261]
[1778928664653,82.1,77914.93,0.0,0.99627,0.0,0.4261]
[1778928664808,82.1,77914.93,0.0,0.99627,0.0,0.4261]
[1778928664909,82.1,77915.91,0.0,0.99627,0.0,0.42575]
[1778928665471,82.1,77915.91,0.0,0.99627,0.0,0.42575]
[1778928665562,82.1,77915.91,0.0,0.99627,0.0,0.42575]
[1778928669098,82.1,77916.04,0.0,0.99627,0.0,0.4257]
[1778928669315,82.1,77916.04,0.0,0.99627,0.0,0.4257]
[1778928669135,82.1,77921.62,0.0,0.99629,0.0,0.42372]
[1778928669705,82.1,77920.24,0.0,0.99629,0.0,0.42421]
[1778928670712,82.1,77917.23,0.0,0.99628,0.0,0.42528]
[1778928671719,82.1,77918.19,0.0,0.99628,0.0,0.42494]
[1778928674047,82.1,77922.33,0.0,0.9963,0.0,0.42346]
[1778928674522,82.1,77922.33,0.0,0.9963,0.0,0.42346]
[1778928674562,82.1,77922.33,0.0,0.9963,0.0,0.42346]
[1778928674741,82.1,77926.27,0.0,0.99631,0.0,0.42207]
[1778928676061,82.1,77926.27,0.0,0.99631,0.0,0.42207]
[1778928676076,82.1,77926.41,0.0,0.99631,0.0,0.42202]
[1778928680783,82.1,77924.22,0.0,0.9963,0.0,0.42279]
[1778928681790,82.1,77917.29,0.0,0.99628,0.0,0.42526]
[1778928683271,82.1,77917.29,0.0,0.99628,0.0,0.42526]
[1778928683316,82.1,77917.29,0.0,0.99628,0.0,0.42526]
[1778928683804,82.1,77911.7,0.0,0.99626,0.0,0.42726]
[1778928688102,82.1,77911.48,0.0,0.99626,0.0,0.42733]
[1778928688308,82.1,77911.48,0.0,0.99626,0.0,0.42733]
[1778928688984,82.1,77910.57,0.0,0.99625,0.0,0.42766]
[1778928689058,82.1,77910.57,0.0,0.99625,0.0,0.42766]
[1778928689075,82.1,77909.11,0.0,0.99625,0.0,0.42818]
[1778928691863,82.1,77909.2,0.0,0.99626,0.0,0.4268]
[1778928696898,82.1,77910.61,0.0,0.99627,0.0,0.42629]
[1778928701933,82.1,77910.05,0.0,0.99626,0.0,0.42649]
[1778928705560,82.1,77909.72,0.0,0.99626,0.0,0.42661]
[1778928705776,82.1,77909.72,0.0,0.99626,0.0,0.42661]
[1778928705961,82.1,77904.05,0.0,0.99624,0.0,0.42864]
[1778928706969,82.1,77899.2,0.0,0.99622,0.0,0.43039]
[1778928710313,82.1,77898.91,0.0,0.99622,0.0,0.43049]
[1778928710559,82.1,77898.92,0.0,0.99622,0.0,0.43049]
[1778928711040,82.1,77898.92,0.0,0.99622,0.0,0.43049]
[1778928711070,82.1,77898.92,0.0,0.99622,0.0,0.43049]
[1778928711080,82.1,77898.65,0.0,0.99622,0.0,0.43059]
[1778928717038,82.1,77900.49,0.0,0.99623,0.0,0.42992]
[1778928721824,82.1,77900.75,0.0,0.99623,0.0,0.42983]
[1778928722065,82.1,77900.75,0.0,0.99623,0.0,0.42983]
[1778928722162,82.1,77900.75,0.0,0.99623,0.0,0.42983]
[1778928722308,82.1,77900.75,0.0,0.99623,0.0,0.42983]
[1778928722409,82.1,77900.15,0.0,0.99623,0.0,0.43005]
[1778928728115,82.1,77900.29,0.0,0.99623,0.0,0.43]
[1778928733150,82.1,77907.11,0.0,0.99625,0.0,0.42755]
[1778928734077,82.1,77907.11,0.0,0.99625,0.0,0.42755]
[1778928734309,82.1,77907.11,0.0,0.99625,0.0,0.42755]
[1778928737178,82.1,77912.23,0.0,0.99627,0.0,0.42571]
[1778928738264,82.1,77912.23,0.0,0.99627,0.0,0.42571]
[1778928738308,82.1,77912.23,0.0,0.99627,0.0,0.42571]
[1778928738636,82.1,77913.26,0.0,0.99627,0.0,0.42535]
[1778928738811,82.1,77913.26,0.0,0.99627,0.0,0.42535]
[1778928739192,82.1,77913.13,0.0,0.99627,0.0,0.42539]
[1778928744227,82.1,77914.56,0.0,0.99628,0.0,0.42488]
[1778928746457,82.1,77914.57,0.0,0.99628,0.0,0.42488]
[1778928746562,82.1,77914.57,0.0,0.99628,0.0,0.42488]
[1778928751277,82.1,77914.31,0.0,0.99629,0.0,0.42362]
[1778928755435,82.1,77915.25,0.0,0.99629,0.0,0.42329]
[1778928755561,82.1,77915.59,0.0,0.99629,0.0,0.42317]
[1778928756652,82.1,77915.51,0.0,0.99629,0.0,0.4232]
[1778928756809,82.1,77915.51,0.0,0.99629,0.0,0.4232]
[1778928758326,82.1,77915.13,0.0,0.99629,0.0,0.42333]
[1778928762132,82.1,77913.73,0.0,0.99629,0.0,0.42383]
[1778928762311,82.1,77913.73,0.0,0.99629,0.0,0.42383]
[1778928765375,82.1,77921.66,0.0,0.99632,0.0,0.42102]
[1778928766057,82.1,77921.66,0.0,0.99632,0.0,0.42102]
[1778928766310,82.1,77921.66,0.0,0.99632,0.0,0.42102]
[1778928767389,82.1,77926.39,0.0,0.99633,0.0,0.41934]
[1778928767786,82.1,77926.39,0.0,0.99633,0.0,0.41934]
[1778928767814,82.1,77926.39,0.0,0.99633,0.0,0.41934]
[1778928768396,82.1,77925.64,0.0,0.99633,0.0,0.41961]
[1778928769403,82.1,77928.83,0.0,0.99634,0.0,0.41849]
[1778928770410,82.1,77932.46,0.0,0.99635,0.0,0.41721]
[1778928771326,82.1,77932.46,0.0,0.99635,0.0,0.41721]
[1778928771561,82.1,77932.01,0.0,0.99635,0.0,0.41737]
[1778928777465,82.1,77929.98,0.0,0.99635,0.0,0.41808]
[1778928777558,82.1,77929.82,0.0,0.99634,0.0,0.41814]
[1778928777966,82.1,77929.82,0.0,0.99634,0.0,0.41814]
[1778928778060,82.1,77929.82,0.0,0.99634,0.0,0.41814]
[1778928778466,82.1,77929.79,0.0,0.99634,0.0,0.41815]
[1778928783501,82.1,77929.16,0.0,0.99634,0.0,0.41837]
[1778928785414,82.1,77929.16,0.0,0.99634,0.0,0.41837]
[1778928785562,82.1,77929.29,0.0,0.99634,0.0,0.41832]
[1778928791403,82.1,77928.76,0.0,0.99634,0.0,0.41851]
[1778928791491,82.1,77928.76,0.0,0.99634,0.0,0.41851]
[1778928792564,82.1,77923.82,0.0,0.99632,0.0,0.42025]
[1778928793506,82.1,77923.82,0.0,0.99632,0.0,0.42025]
[1778928793565,82.1,77923.82,0.0,0.99632,0.0,0.42025]
[1778928793571,82.1,77922.77,0.0,0.99632,0.0,0.42062]
[1778928798610,82.1,77923.89,0.0,0.99632,0.0,0.42023]
[1778928803645,82.1,77923.77,0.0,0.99632,0.0,0.42027]
[1778928805362,82.1,77923.77,0.0,0.99632,0.0,0.42027]
[1778928806666,82.1,77920.64,0.0,0.99631,0.0,0.42138]
[1778928808680,82.1,77918.54,0.0,0.99631,0.0,0.42212]
[1778928811517,82.1,77918.54,0.0,0.99632,0.0,0.42078]
[1778928811561,82.1,77918.54,0.0,0.99632,0.0,0.42078]
[1778928816736,82.1,77900.05,0.0,0.99625,0.0,0.42736]
[1778928817743,82.1,77898.53,0.0,0.99625,0.0,0.42791]
[1778928822778,82.1,77897.34,0.0,0.99624,0.0,0.42834]
[1778928829827,82.1,77896.15,0.0,0.99624,0.0,0.42876]
[1778928830958,82.1,77896.15,0.0,0.99624,0.0,0.42876]
[1778928834061,82.1,77895.45,0.0,0.99623,0.0,0.42902]
[1778928835067,82.1,77894.88,0.0,0.99623,0.0,0.42922]
[1778928835309,82.1,77894.88,0.0,0.99623,0.0,0.42922]
[1778928835410,82.1,77891.92,0.0,0.99622,0.0,0.43029]
[1778928840862,82.1,77891.3,0.0,0.99622,0.0,0.43051]
[1778928841059,82.1,77891.3,0.0,0.99622,0.0,0.43051]
[1778928841156,82.1,77889.23,0.0,0.99621,0.0,0.43126]
[1778928846946,82.1,77890.15,0.0,0.99622,0.0,0.43093]
[1778928847953,82.1,77887.93,0.0,0.99621,0.0,0.43173]
[1778928852990,82.1,77887.57,0.0,0.99621,0.0,0.43186]
[1778928858025,82.1,77887.61,0.0,0.99621,0.0,0.43184]
[1778928860769,82.1,77889.21,0.0,0.99621,0.0,0.43127]
[1778928860813,82.1,77889.21,0.0,0.99621,0.0,0.43127]
[1778928861127,82.1,77889.21,0.0,0.99621,0.0,0.43127]
[1778928861309,82.1,77889.21,0.0,0.99621,0.0,0.43127]
[1778928861409,82.1,77889.24,0.0,0.99621,0.0,0.43125]
[1778928867088,82.1,77889.73,0.0,0.99621,0.0,0.43108]
[1778928871116,82.1,77889.76,0.0,0.99623,0.0,0.4297]
[1778928876154,82.1,77889.35,0.0,0.99622,0.0,0.42985]
[1778928876993,82.1,77889.35,0.0,0.99622,0.0,0.42985]
[1778928877063,82.1,77889.35,0.0,0.99622,0.0,0.42985]
[1778928877318,82.1,77889.35,0.0,0.99622,0.0,0.42985]
[1778928877560,82.1,77889.35,0.0,0.99622,0.0,0.42985]
[1778928877420,82.1,77889.35,0.0,0.99622,0.0,0.42985]
[1778928883203,82.1,77889.2,0.0,0.99622,0.0,0.4299]
[1778928888238,82.1,77889.38,0.0,0.99622,0.0,0.42984]
[1778928896294,82.1,77889.8,0.0,0.99623,0.0,0.42969]
[1778928900555,82.1,77888.59,0.0,0.99622,0.0,0.43012]
[1778928900811,82.1,77887.85,0.0,0.99622,0.0,0.43039]
[1778928900926,82.1,77887.85,0.0,0.99622,0.0,0.43039]
[1778928901061,82.1,77887.85,0.0,0.99622,0.0,0.43039]
[1778928901329,82.1,77887.86,0.0,0.99622,0.0,0.43039]
[1778928906963,82.1,77887.24,0.0,0.99622,0.0,0.43061]
[1778928907062,82.1,77887.24,0.0,0.99622,0.0,0.43061]
[1778928907371,82.1,77887.15,0.0,0.99622,0.0,0.43064]
[1778928912406,82.1,77888.24,0.0,0.99622,0.0,0.43025]
[1778928914845,82.1,77888.92,0.0,0.99622,0.0,0.43]
[1778928915059,82.1,77888.92,0.0,0.99622,0.0,0.43]
[1778928917441,82.1,77901.05,0.0,0.99627,0.0,0.42565]
[1778928918448,82.1,77910.25,0.0,0.9963,0.0,0.42237]
[1778928919455,82.1,77911.35,0.0,0.9963,0.0,0.42198]
[1778928920333,82.1,77911.35,0.0,0.9963,0.0,0.42198]
[1778928920570,82.1,77911.35,0.0,0.9963,0.0,0.42198]
[1778928920600,82.1,77911.38,0.0,0.9963,0.0,0.42197]
[1778928921469,82.1,77913.63,0.0,0.99631,0.0,0.42117]
[1778928921647,82.1,77913.63,0.0,0.99631,0.0,0.42117]
[1778928921809,82.1,77913.63,0.0,0.99631,0.0,0.42117]
[1778928925500,82.1,77915.73,0.0,0.99632,0.0,0.42043]
[1778928930482,82.1,77916.67,0.0,0.99632,0.0,0.4201]
[1778928930563,82.1,77916.67,0.0,0.99632,0.0,0.4201]
[1778928930583,82.1,77919.35,0.0,0.99633,0.0,0.41915]
[1778928931450,82.1,77919.35,0.0,0.99633,0.0,0.41915]
[1778928931560,82.1,77919.35,0.0,0.99633,0.0,0.41915]
[1778928931547,82.1,77919.4,0.0,0.99634,0.0,0.4178]
[1778928935575,82.1,77921.45,0.0,0.99635,0.0,0.41708]
[1778928936734,82.1,77921.9,0.0,0.99635,0.0,0.41692]
[1778928936810,82.1,77921.9,0.0,0.99635,0.0,0.41692]
[1778928937424,82.1,77921.9,0.0,0.99635,0.0,0.41692]
[1778928937560,82.1,77921.9,0.0,0.99635,0.0,0.41692]
[1778928937589,82.1,77922.0,0.0,0.99635,0.0,0.41688]
[1778928942624,82.1,77924.25,0.0,0.99636,0.0,0.41609]
[1778928944617,82.1,77924.33,0.0,0.99636,0.0,0.41606]
[1778928944642,82.1,77924.99,0.0,0.99636,0.0,0.41583]
[1778928944812,82.1,77924.99,0.0,0.99636,0.0,0.41583]
[1778928945812,82.1,77926.34,0.0,0.99637,0.0,0.41536]
[1778928946062,82.1,77926.34,0.0,0.99637,0.0,0.41536]
[1778928950684,82.1,77924.53,0.0,0.99636,0.0,0.41599]
[1778928954011,82.1,77925.21,0.0,0.99636,0.0,0.41576]
[1778928954062,82.1,77925.21,0.0,0.99636,0.0,0.41576]
[1778928954468,82.1,77925.21,0.0,0.99636,0.0,0.41576]
[1778928954561,82.1,77925.21,0.0,0.99636,0.0,0.41576]
[1778928954565,82.1,77926.89,0.0,0.99637,0.0,0.41517]
[1778928961635,82.1,77927.75,0.0,0.99637,0.0,0.41487]
[1778928961811,82.1,77928.73,0.0,0.99637,0.0,0.41452]
[1778928961844,82.1,77923.63,0.0,0.99636,0.0,0.41631]
[1778928962768,82.1,77932.37,0.0,0.99639,0.0,0.41325]
[1778928964083,82.1,77932.37,0.0,0.99639,0.0,0.41325]
[1778928964312,82.1,77932.37,0.0,0.99639,0.0,0.41325]
[1778928964386,82.1,77932.93,0.0,0.99639,0.0,0.41306]
[1778928965789,82.1,77930.81,0.0,0.99638,0.0,0.4138]
[1778928969053,82.1,77930.38,0.0,0.99638,0.0,0.41395]
[1778928969062,82.1,77930.38,0.0,0.99638,0.0,0.41395]
[1778928972417,82.1,77929.04,0.0,0.99638,0.0,0.41442]
[1778928972565,82.1,77929.04,0.0,0.99638,0.0,0.41442]
[1778928972637,82.1,77928.78,0.0,0.99637,0.0,0.41451]
[1778928974852,82.1,77933.4,0.0,0.99639,0.0,0.4129]
[1778928976496,82.1,77933.4,0.0,0.99639,0.0,0.4129]
[1778928976562,82.1,77933.4,0.0,0.99639,0.0,0.4129]
[1778928976645,82.1,77935.79,0.0,0.9964,0.0,0.41206]
[1778928977874,82.1,77933.62,0.0,0.99639,0.0,0.41282]
[1778928982908,82.1,77934.35,0.0,0.99639,0.0,0.41257]
[1778928991971,82.1,77935.84,0.0,0.99641,0.0,0.41073]
[1778928993901,82.1,77935.66,0.0,0.99641,0.0,0.41079]
[1778928994060,82.1,77935.66,0.0,0.99641,0.0,0.41079]
[1778928994451,82.1,77935.66,0.0,0.99641,0.0,0.41079]
[1778928994561,82.1,77935.66,0.0,0.99641,0.0,0.41079]
[1778928994660,82.1,77935.86,0.0,0.99641,0.0,0.41072]
[1778929000027,82.1,77935.82,0.0,0.99641,0.0,0.41073]
[1778929004845,82.1,77936.24,0.0,0.99641,0.0,0.41059]
[1778929005062,82.1,77936.24,0.0,0.99641,0.0,0.41059]
[1778929005376,82.1,77936.24,0.0,0.99641,0.0,0.41059]
[1778929005562,82.1,77936.24,0.0,0.99641,0.0,0.41059]
[1778929005609,82.1,77936.36,0.0,0.99641,0.0,0.41055]
[1778929009090,82.1,77938.31,0.0,0.99642,0.0,0.40987]
[1778929010268,82.1,77938.31,0.0,0.99642,0.0,0.40987]
[1778929010310,82.1,77938.31,0.0,0.99642,0.0,0.40987]
[1778929010369,82.1,77937.89,0.0,0.99642,0.0,0.41002]
[1778929011037,82.1,77937.89,0.0,0.99642,0.0,0.41002]
[1778929011061,82.1,77937.89,0.0,0.99642,0.0,0.41002]
[1778929013118,82.1,77940.13,0.0,0.99643,0.0,0.40924]
[1778929017146,82.1,77943.52,0.0,0.99644,0.0,0.40807]
[1778929021924,82.1,77944.62,0.0,0.99644,0.0,0.40769]
[1778929022061,82.1,77944.62,0.0,0.99644,0.0,0.40769]
[1778929022442,82.1,77944.62,0.0,0.99644,0.0,0.40769]
[1778929022561,82.1,77944.62,0.0,0.99644,0.0,0.40769]
[1778929022660,82.1,77944.9,0.0,0.99644,0.0,0.40759]
[1778929028223,82.1,77944.03,0.0,0.99644,0.0,0.40789]
[1778929028773,82.1,77944.03,0.0,0.99644,0.0,0.40789]
[1778929028810,82.1,77944.03,0.0,0.99644,0.0,0.40789]
[1778929028895,82.1,77944.03,0.0,0.99644,0.0,0.40789]
[1778929029060,82.1,77944.03,0.0,0.99644,0.0,0.40789]
[1778929029230,82.1,77943.85,0.0,0.99644,0.0,0.40796]
[1778929030237,82.1,77947.32,0.0,0.99645,0.0,0.40676]
[1778929032251,82.1,77949.23,0.0,0.99646,0.0,0.40611]
[1778929035467,82.1,77949.25,0.0,0.99646,0.0,0.4061]
[1778929035575,82.1,77949.25,0.0,0.99646,0.0,0.4061]
[1778929035614,82.1,77949.4,0.0,0.99646,0.0,0.40605]
[1778929036108,82.1,77949.4,0.0,0.99646,0.0,0.40605]
[1778929036313,82.1,77949.4,0.0,0.99646,0.0,0.40605]
[1778929037286,82.1,77954.34,0.0,0.99647,0.0,0.40435]
[1778929038293,82.1,77950.86,0.0,0.99646,0.0,0.40555]
[1778929039300,82.1,77949.15,0.0,0.99646,0.0,0.40613]
[1778929039889,82.1,77949.15,0.0,0.99646,0.0,0.40613]
[1778929040062,82.1,77949.15,0.0,0.99646,0.0,0.40613]
[1778929041142,82.1,77949.04,0.0,0.99646,0.0,0.40617]
[1778929041308,82.1,77949.04,0.0,0.99646,0.0,0.40617]
[1778929041314,82.1,77948.93,0.0,0.99646,0.0,0.40621]
[1778929042321,82.1,77946.9,0.0,0.99645,0.0,0.40691]
[1778929043328,82.1,77944.97,0.0,0.99644,0.0,0.40757]
[1778929044335,82.1,77939.01,0.0,0.99642,0.0,0.40963]
[1778929045741,82.1,77939.01,0.0,0.99642,0.0,0.40963]
[1778929045342,82.1,77936.81,0.0,0.99641,0.0,0.41039]
[1778929045810,82.1,77936.81,0.0,0.99641,0.0,0.41039]
[1778929051384,82.1,77936.49,0.0,0.99642,0.0,0.40918]
[1778929053450,82.1,77937.8,0.0,0.99643,0.0,0.40873]
[1778929053566,82.1,77937.8,0.0,0.99643,0.0,0.40873]
[1778929053668,82.1,77937.33,0.0,0.99643,0.0,0.40889]
[1778929054405,82.1,77928.31,0.0,0.9964,0.0,0.41202]
[1778929055632,82.1,77928.31,0.0,0.9964,0.0,0.41202]
[1778929055733,82.1,77926.7,0.0,0.99639,0.0,0.41258]
[1778929055813,82.1,77926.7,0.0,0.99639,0.0,0.41258]
[1778929061455,82.1,77929.48,0.0,0.9964,0.0,0.41161]
[1778929066490,82.1,77929.84,0.0,0.9964,0.0,0.41149]
[1778929066985,82.1,77929.84,0.0,0.9964,0.0,0.41149]
[1778929067059,82.1,77929.84,0.0,0.9964,0.0,0.41149]
[1778929067730,82.1,77929.84,0.0,0.9964,0.0,0.41149]
[1778929067749,82.1,77929.48,0.0,0.9964,0.0,0.41161]
[1778929067811,82.1,77929.48,0.0,0.9964,0.0,0.41161]
[1778929073539,82.1,77929.9,0.0,0.9964,0.0,0.41147]
[1778929077786,82.1,77929.66,0.0,0.9964,0.0,0.41155]
[1778929077810,82.1,77930.71,0.0,0.9964,0.0,0.41118]
[1778929078609,82.1,77930.71,0.0,0.9964,0.0,0.41118]
[1778929078702,82.1,77929.1,0.0,0.9964,0.0,0.41174]
[1778929078811,82.1,77929.1,0.0,0.9964,0.0,0.41174]
[1778929083463,82.1,77928.95,0.0,0.9964,0.0,0.4118]
[1778929083564,82.1,77928.95,0.0,0.9964,0.0,0.4118]
[1778929083609,82.1,77922.21,0.0,0.99637,0.0,0.41415]
[1778929084420,82.1,77922.21,0.0,0.99637,0.0,0.41415]
[1778929084563,82.1,77922.21,0.0,0.99637,0.0,0.41415]
[1778929084616,82.1,77920.65,0.0,0.99637,0.0,0.41469]
[1778929089651,82.1,77920.96,0.0,0.99637,0.0,0.41458]
[1778929093703,82.1,77919.91,0.0,0.99637,0.0,0.41495]
[1778929093800,82.1,77916.57,0.0,0.99636,0.0,0.41612]
[1778929094792,82.1,77916.57,0.0,0.99636,0.0,0.41612]
[1778929094692,82.1,77915.55,0.0,0.99635,0.0,0.41648]
[1778929094813,82.1,77915.55,0.0,0.99635,0.0,0.41648]
[1778929100734,82.1,77915.38,0.0,0.99635,0.0,0.41654]
[1778929102335,82.1,77915.38,0.0,0.99635,0.0,0.41654]
[1778929102559,82.1,77915.38,0.0,0.99635,0.0,0.41654]
[1778929102749,82.1,77914.94,0.0,0.99635,0.0,0.41669]
[1778929103269,82.1,77914.94,0.0,0.99635,0.0,0.41669]
[1778929103312,82.1,77914.94,0.0,0.99635,0.0,0.41669]
[1778929108790,82.1,77916.22,0.0,0.99635,0.0,0.41624]
[1778929111811,82.1,77915.76,0.0,0.99636,0.0,0.41507]
[1778929112163,82.1,77915.76,0.0,0.99636,0.0,0.41507]
[1778929112315,82.1,77915.76,0.0,0.99636,0.0,0.41507]
[1778929112818,82.1,77915.5,0.0,0.99636,0.0,0.41516]
[1778929113088,82.1,77915.5,0.0,0.99636,0.0,0.41516]
[1778929113311,82.1,77915.5,0.0,0.99636,0.0,0.41516]
[1778929118861,82.1,77916.72,0.0,0.99637,0.0,0.41473]
[1778929122139,82.1,77916.77,0.0,0.99637,0.0,0.41472]
[1778929122310,82.1,77916.77,0.0,0.99637,0.0,0.41472]
[1778929122358,82.1,77916.56,0.0,0.99637,0.0,0.41479]
[1778929123699,82.1,77916.56,0.0,0.99637,0.0,0.41479]
[1778929123812,82.1,77916.56,0.0,0.99637,0.0,0.41479]
[1778929123798,82.1,77918.05,0.0,0.99637,0.0,0.41427]
[1778929123895,82.1,77922.39,0.0,0.99639,0.0,0.41275]
[1778929128930,82.1,77922.58,0.0,0.99639,0.0,0.41269]
[1778929132958,82.1,77926.56,0.0,0.9964,0.0,0.4113]
[1778929136986,82.1,77924.8,0.0,0.9964,0.0,0.41192]
[1778929137993,82.1,77927.23,0.0,0.9964,0.0,0.41107]
[1778929140523,82.1,77927.68,0.0,0.99641,0.0,0.41091]
[1778929140559,82.1,77927.68,0.0,0.99641,0.0,0.41091]
[1778929140660,82.1,77928.01,0.0,0.99641,0.0,0.4108]
[1778929141861,82.1,77927.98,0.0,0.99641,0.0,0.41081]
[1778929142062,82.1,77927.98,0.0,0.99641,0.0,0.41081]
[1778929148064,82.1,77928.3,0.0,0.99641,0.0,0.4107]
[1778929153241,82.1,77929.0,0.0,0.99641,0.0,0.41046]
[1778929154062,82.1,77929.63,0.0,0.99641,0.0,0.41024]
[1778929154530,82.1,77929.63,0.0,0.99641,0.0,0.41024]
[1778929154562,82.1,77929.63,0.0,0.99641,0.0,0.41024]
[1778929154578,82.1,77928.86,0.0,0.99641,0.0,0.4105]
[1778929160150,82.1,77929.16,0.0,0.99641,0.0,0.4104]
[1778929161157,82.1,77926.62,0.0,0.9964,0.0,0.41128]
[1778929162570,82.1,77926.62,0.0,0.9964,0.0,0.41128]
[1778929162811,82.1,77926.62,0.0,0.9964,0.0,0.41128]
[1778929163635,82.1,77926.33,0.0,0.9964,0.0,0.41138]
[1778929163808,82.1,77926.33,0.0,0.9964,0.0,0.41138]
[1778929163661,82.1,77926.23,0.0,0.9964,0.0,0.41142]
[1778929169222,82.1,77926.44,0.0,0.9964,0.0,0.41134]
[1778929171236,82.1,77926.41,0.0,0.99641,0.0,0.41003]
[1778929176460,82.1,77928.1,0.0,0.99642,0.0,0.40945]
[1778929176560,82.1,77928.1,0.0,0.99642,0.0,0.40945]
[1778929181464,82.1,77930.2,0.0,0.99643,0.0,0.40872]
[1778929181561,82.1,77930.2,0.0,0.99643,0.0,0.40872]
[1778929183848,82.1,77930.57,0.0,0.99643,0.0,0.40859]
[1778929183868,82.1,77931.0,0.0,0.99643,0.0,0.40844]
[1778929184065,82.1,77931.0,0.0,0.99643,0.0,0.40844]
[1778929187728,82.1,77932.6,0.0,0.99643,0.0,0.40789]
[1778929187810,82.1,77932.6,0.0,0.99643,0.0,0.40789]
[1778929193391,82.1,77932.62,0.0,0.99643,0.0,0.40789]
[1778929199433,82.1,77933.46,0.0,0.99644,0.0,0.4076]
[1778929201447,82.1,77944.27,0.0,0.99647,0.0,0.40388]
[1778929202454,82.1,77947.69,0.0,0.99648,0.0,0.40271]
[1778929203461,82.1,77953.59,0.0,0.9965,0.0,0.4007]
[1778929204468,82.1,77955.66,0.0,0.99651,0.0,0.4]
[1778929205313,82.1,77955.66,0.0,0.99651,0.0,0.4]
[1778929205559,82.1,77955.66,0.0,0.99651,0.0,0.4]
[1778929205606,82.1,77960.32,0.0,0.99653,0.0,0.39842]
[1778929206483,82.1,77975.44,0.0,0.99658,0.0,0.39334]
[1778929207490,82.1,77981.23,0.0,0.9966,0.0,0.39141]
[1778929209504,82.1,77991.77,0.0,0.99663,0.0,0.38791]
[1778929210511,82.1,77995.63,0.0,0.99664,0.0,0.38664]
[1778929212525,82.1,77993.39,0.0,0.99664,0.0,0.38738]
[1778929213532,82.1,77995.77,0.0,0.99664,0.0,0.3866]
[1778929214539,82.1,77999.97,0.0,0.99666,0.0,0.38521]
[1778929216553,82.1,78004.61,0.0,0.99667,0.0,0.38369]
[1778929219574,82.1,78010.17,0.0,0.99669,0.0,0.38188]
[1778929222595,82.1,78012.54,0.0,0.9967,0.0,0.38111]
[1778929223602,82.1,78016.34,0.0,0.99671,0.0,0.37987]
[1778929225616,82.1,78018.55,0.0,0.99672,0.0,0.37916]
[1778929228227,82.1,78018.61,0.0,0.99672,0.0,0.37914]
[1778929228311,82.1,78018.61,0.0,0.99672,0.0,0.37914]
[1778929228637,82.1,78020.91,0.0,0.99672,0.0,0.37839]
[1778929232133,82.1,78022.16,0.0,0.99674,0.0,0.37675]
[1778929232309,82.1,78022.16,0.0,0.99674,0.0,0.37675]
[1778929232666,82.1,78023.63,0.0,0.99674,0.0,0.37628]
[1778929234717,82.1,78023.4,0.0,0.99674,0.0,0.37635]
[1778929234732,82.1,78035.03,0.0,0.99678,0.0,0.37262]
[1778929235687,82.1,78040.54,0.0,0.9968,0.0,0.37087]
[1778929236694,82.1,78036.79,0.0,0.99678,0.0,0.37206]
[1778929237702,82.1,78032.66,0.0,0.99677,0.0,0.37338]
[1778929238567,82.1,78032.66,0.0,0.99677,0.0,0.37338]
[1778929239715,82.1,78035.28,0.0,0.99678,0.0,0.37254]
[1778929240722,82.1,78037.49,0.0,0.99679,0.0,0.37184]
[1778929241729,82.1,78035.46,0.0,0.99678,0.0,0.37249]
[1778929242736,82.1,78038.44,0.0,0.99679,0.0,0.37154]
[1778929244570,82.1,78038.52,0.0,0.99679,0.0,0.37151]
[1778929244811,82.1,78038.52,0.0,0.99679,0.0,0.37151]
[1778929244893,82.1,78045.7,0.0,0.99681,0.0,0.36923]
[1778929245757,82.1,78052.5,0.0,0.99683,0.0,0.36709]
[1778929246764,82.1,78056.8,0.0,0.99685,0.0,0.36574]
[1778929247771,82.1,78048.37,0.0,0.99682,0.0,0.36839]
[1778929250792,82.1,78050.56,0.0,0.99683,0.0,0.3677]
[1778929251401,82.1,78050.56,0.0,0.99683,0.0,0.3677]
[1778929251562,82.1,78050.56,0.0,0.99683,0.0,0.3677]
[1778929251799,82.1,78048.51,0.0,0.99682,0.0,0.36835]
[1778929252806,82.1,78050.77,0.0,0.99683,0.0,0.36763]
[1778929253814,82.1,78052.71,0.0,0.99683,0.0,0.36702]
[1778929255592,82.1,78053.86,0.0,0.99684,0.0,0.36666]
[1778929255812,82.1,78053.86,0.0,0.99684,0.0,0.36666]
[1778929257902,82.1,78048.58,0.0,0.99682,0.0,0.36832]
[1778929258909,82.1,78046.55,0.0,0.99681,0.0,0.36897]
[1778929259807,82.1,78046.55,0.0,0.99681,0.0,0.36897]
[1778929259916,82.1,78046.52,0.0,0.99681,0.0,0.36898]
[1778929260062,82.1,78046.52,0.0,0.99681,0.0,0.36898]
[1778929260923,82.1,78040.38,0.0,0.99679,0.0,0.37092]
[1778929261930,82.1,78036.32,0.0,0.99678,0.0,0.37221]
[1778929262617,82.1,78036.32,0.0,0.99678,0.0,0.37221]
[1778929262814,82.1,78036.32,0.0,0.99678,0.0,0.37221]
[1778929264951,82.1,78040.05,0.0,0.99679,0.0,0.37103]
[1778929266245,82.1,78041.56,0.0,0.9968,0.0,0.37055]
[1778929266311,82.1,78041.56,0.0,0.9968,0.0,0.37055]
[1778929266965,82.1,78035.28,0.0,0.99678,0.0,0.37254]
[1778929267736,82.1,78035.28,0.0,0.99678,0.0,0.37254]
[1778929267809,82.1,78035.28,0.0,0.99678,0.0,0.37254]
[1778929267972,82.1,78032.4,0.0,0.99677,0.0,0.37346]
[1778929272239,82.1,78032.03,0.0,0.99677,0.0,0.37358]
[1778929272309,82.1,78032.03,0.0,0.99677,0.0,0.37358]
[1778929272341,82.1,78029.51,0.0,0.99676,0.0,0.37439]
[1778929273008,82.1,78024.41,0.0,0.99674,0.0,0.37603]
[1778929276029,82.1,78022.27,0.0,0.99674,0.0,0.37671]
[1778929278045,82.1,78018.6,0.0,0.99673,0.0,0.3779]
[1778929279050,82.1,78014.07,0.0,0.99671,0.0,0.37936]
[1778929280949,82.1,78014.07,0.0,0.99671,0.0,0.37936]
[1778929281065,82.1,78013.28,0.0,0.99671,0.0,0.37962]
[1778929282071,82.1,78016.66,0.0,0.99672,0.0,0.37852]
[1778929284411,82.1,78016.34,0.0,0.99672,0.0,0.37863]
[1778929284566,82.1,78016.34,0.0,0.99672,0.0,0.37863]
[1778929284632,82.1,78014.04,0.0,0.99671,0.0,0.37937]
[1778929288161,82.1,78014.51,0.0,0.99671,0.0,0.37922]
[1778929288321,82.1,78014.51,0.0,0.99671,0.0,0.37922]
[1778929288393,82.1,78019.24,0.0,0.99673,0.0,0.37769]
[1778929290127,82.1,78026.0,0.0,0.99675,0.0,0.37551]
[1778929291104,82.1,78026.0,0.0,0.99675,0.0,0.37551]
[1778929291319,82.1,78026.0,0.0,0.99675,0.0,0.37551]
[1778929291410,82.1,78027.55,0.0,0.99677,0.0,0.37378]
[1778929295414,82.1,78027.77,0.0,0.99677,0.0,0.37371]
[1778929295563,82.1,78027.77,0.0,0.99677,0.0,0.37371]
[1778929295566,82.1,78030.45,0.0,0.99677,0.0,0.37286]
[1778929296169,82.1,78032.64,0.0,0.99678,0.0,0.37216]
[1778929297176,82.1,78025.25,0.0,0.99676,0.0,0.37452]
[1778929298379,82.1,78025.25,0.0,0.99676,0.0,0.37452]
[1778929298562,82.1,78025.25,0.0,0.99676,0.0,0.37452]
[1778929298640,82.1,78023.75,0.0,0.99675,0.0,0.375]
[1778929299913,82.1,78023.75,0.0,0.99675,0.0,0.375]
[1778929299932,82.1,78027.9,0.0,0.99677,0.0,0.37367]
[1778929300060,82.1,78027.9,0.0,0.99677,0.0,0.37367]
[1778929301204,82.1,78025.54,0.0,0.99676,0.0,0.37443]
[1778929306105,82.1,78024.27,0.0,0.99675,0.0,0.37483]
[1778929306309,82.1,78024.27,0.0,0.99675,0.0,0.37483]
[1778929306345,82.1,78019.86,0.0,0.99674,0.0,0.37625]
[1778929307246,82.1,78015.19,0.0,0.99673,0.0,0.37776]
[1778929308715,82.1,78015.19,0.0,0.99673,0.0,0.37776]
[1778929308812,82.1,78015.19,0.0,0.99673,0.0,0.37776]
[1778929308874,82.1,78014.27,0.0,0.99672,0.0,0.37805]
[1778929310285,82.1,78014.06,0.0,0.99672,0.0,0.37812]
[1778929315302,82.1,78011.99,0.0,0.99672,0.0,0.37879]
[1778929318560,82.1,78011.99,0.0,0.99672,0.0,0.37879]
[1778929321344,82.1,78019.13,0.0,0.99674,0.0,0.37648]
[1778929322351,82.1,78021.76,0.0,0.99675,0.0,0.37564]
[1778929323358,82.1,78026.13,0.0,0.99676,0.0,0.37424]
[1778929324225,82.1,78026.13,0.0,0.99676,0.0,0.37424]
[1778929324315,82.1,78026.13,0.0,0.99676,0.0,0.37424]
[1778929324365,82.1,78027.39,0.0,0.99676,0.0,0.37383]
[1778929328949,82.1,78025.19,0.0,0.99676,0.0,0.37454]
[1778929330407,82.1,78027.62,0.0,0.99677,0.0,0.37376]
[1778929331414,82.1,78030.0,0.0,0.99677,0.0,0.373]
[1778929332564,82.1,78030.0,0.0,0.99677,0.0,0.373]
[1778929336394,82.1,78032.3,0.0,0.99678,0.0,0.37226]
[1778929336566,82.1,78032.3,0.0,0.99678,0.0,0.37226]
[1778929336643,82.1,78034.24,0.0,0.99679,0.0,0.37165]
[1778929337456,82.1,78037.62,0.0,0.9968,0.0,0.37057]
[1778929338463,82.1,78041.8,0.0,0.99681,0.0,0.36925]
[1778929339470,82.1,78044.06,0.0,0.99682,0.0,0.36853]
[1778929342700,82.1,78043.26,0.0,0.99681,0.0,0.36879]
[1778929342811,82.1,78043.26,0.0,0.99681,0.0,0.36879]
[1778929344505,82.1,78036.79,0.0,0.99679,0.0,0.37084]
[1778929345513,82.1,78030.86,0.0,0.99678,0.0,0.37272]
[1778929346519,82.1,78028.13,0.0,0.99677,0.0,0.3736]
[1778929347404,82.1,78028.13,0.0,0.99677,0.0,0.3736]
[1778929347563,82.1,78028.13,0.0,0.99677,0.0,0.3736]
[1778929347662,82.1,78027.69,0.0,0.99677,0.0,0.37374]
[1778929349756,82.1,78026.15,0.0,0.99676,0.0,0.37423]
[1778929349810,82.1,78026.15,0.0,0.99676,0.0,0.37423]
[1778929349857,82.1,78022.95,0.0,0.99675,0.0,0.37526]
[1778929352561,82.1,78022.17,0.0,0.99676,0.0,0.37427]
[1778929357057,82.1,78021.14,0.0,0.99676,0.0,0.3746]
[1778929357314,82.1,78020.82,0.0,0.99675,0.0,0.3747]
[1778929357596,82.1,78020.79,0.0,0.99675,0.0,0.37471]
[1778929358682,82.1,78020.79,0.0,0.99675,0.0,0.37471]
[1778929358810,82.1,78020.79,0.0,0.99675,0.0,0.37471]
[1778929364645,82.1,78022.25,0.0,0.99676,0.0,0.37424]
[1778929365652,82.1,78019.91,0.0,0.99675,0.0,0.37499]
[1778929368674,82.1,78014.18,0.0,0.99673,0.0,0.37684]
[1778929370167,82.1,78014.45,0.0,0.99673,0.0,0.37675]
[1778929370308,82.1,78014.45,0.0,0.99673,0.0,0.37675]
[1778929370688,82.1,78014.12,0.0,0.99673,0.0,0.37686]
[1778929371460,82.1,78014.12,0.0,0.99673,0.0,0.37686]
[1778929371560,82.1,78014.12,0.0,0.99673,0.0,0.37686]
[1778929376730,82.1,78014.44,0.0,0.99673,0.0,0.37675]
[1778929380096,82.1,78013.62,0.0,0.99673,0.0,0.37702]
[1778929379751,82.1,78010.9,0.0,0.99672,0.0,0.3779]
[1778929380311,82.1,78010.9,0.0,0.99672,0.0,0.3779]
[1778929380758,82.1,78010.39,0.0,0.99672,0.0,0.37806]
[1778929381949,82.1,78010.39,0.0,0.99672,0.0,0.37806]
[1778929382058,82.1,78010.39,0.0,0.99672,0.0,0.37806]
[1778929387807,82.1,78013.33,0.0,0.99673,0.0,0.37711]
[1778929389675,82.1,78013.04,0.0,0.99673,0.0,0.37721]
[1778929389811,82.1,78013.04,0.0,0.99673,0.0,0.37721]
[1778929389821,82.1,78013.4,0.0,0.99673,0.0,0.37709]
[1778929390437,82.1,78013.4,0.0,0.99673,0.0,0.37709]
[1778929390567,82.1,78013.4,0.0,0.99673,0.0,0.37709]
[1778929390828,82.1,78017.49,0.0,0.99674,0.0,0.37577]
[1778929395183,82.1,78018.92,0.0,0.99675,0.0,0.37531]
[1778929395309,82.1,78018.92,0.0,0.99675,0.0,0.37531]
[1778929395863,82.1,78018.99,0.0,0.99675,0.0,0.37529]
[1778929397877,82.1,78023.38,0.0,0.99676,0.0,0.37388]
[1778929401897,82.1,78025.03,0.0,0.99677,0.0,0.37335]
[1778929402062,82.1,78025.03,0.0,0.99677,0.0,0.37335]
[1778929407947,82.1,78028.65,0.0,0.99678,0.0,0.3722]
[1778929410968,82.1,78025.3,0.0,0.99677,0.0,0.37327]
[1778929411975,82.1,78023.35,0.0,0.99677,0.0,0.37266]
[1778929414000,82.1,78023.64,0.0,0.99677,0.0,0.37257]
[1778929414059,82.1,78023.64,0.0,0.99677,0.0,0.37257]
[1778929414095,82.1,78024.53,0.0,0.99678,0.0,0.37228]
[1778929416007,82.1,78022.69,0.0,0.99677,0.0,0.37287]
[1778929416631,82.1,78022.69,0.0,0.99677,0.0,0.37287]
[1778929416812,82.1,78022.69,0.0,0.99677,0.0,0.37287]
[1778929420302,82.1,78022.39,0.0,0.99677,0.0,0.37296]
[1778929420561,82.1,78022.39,0.0,0.99677,0.0,0.37296]
[1778929421038,82.1,78023.02,0.0,0.99677,0.0,0.37276]
[1778929421365,82.1,78023.02,0.0,0.99677,0.0,0.37276]
[1778929421565,82.1,78023.02,0.0,0.99677,0.0,0.37276]
[1778929427082,82.1,78023.22,0.0,0.99677,0.0,0.3727]
[1778929433122,82.1,78022.67,0.0,0.99677,0.0,0.37288]
[1778929438112,82.1,78022.56,0.0,0.99677,0.0,0.37291]
[1778929438161,82.1,78022.6,0.0,0.99677,0.0,0.3729]
[1778929438309,82.1,78022.6,0.0,0.99677,0.0,0.3729]
[1778929439168,82.1,78021.9,0.0,0.99677,0.0,0.37312]
[1778929439343,82.1,78021.9,0.0,0.99677,0.0,0.37312]
[1778929439562,82.1,78021.9,0.0,0.99677,0.0,0.37312]
[1778929445210,82.1,78021.14,0.0,0.99677,0.0,0.37336]
[1778929451252,82.1,78021.84,0.0,0.99677,0.0,0.37314]
[1778929455074,82.1,78021.58,0.0,0.99677,0.0,0.37322]
[1778929455123,82.1,78023.21,0.0,0.99677,0.0,0.3727]
[1778929455310,82.1,78023.21,0.0,0.99677,0.0,0.3727]
[1778929455882,82.1,78023.21,0.0,0.99677,0.0,0.3727]
[1778929456060,82.1,78023.21,0.0,0.99677,0.0,0.3727]
[1778929456078,82.1,78022.78,0.0,0.99677,0.0,0.37284]
[1778929461322,82.1,78020.92,0.0,0.99677,0.0,0.37343]
[1778929463134,82.1,78020.92,0.0,0.99677,0.0,0.37343]
[1778929463138,82.1,78021.62,0.0,0.99677,0.0,0.37321]
[1778929463309,82.1,78021.62,0.0,0.99677,0.0,0.37321]
[1778929463638,82.1,78021.62,0.0,0.99677,0.0,0.37321]
[1778929463810,82.1,78021.62,0.0,0.99677,0.0,0.37321]
[1778929463909,82.1,78021.56,0.0,0.99677,0.0,0.37323]
[1778929469378,82.1,78018.47,0.0,0.99676,0.0,0.37422]
[1778929470385,82.1,78020.51,0.0,0.99676,0.0,0.37357]
[1778929475421,82.1,78021.07,0.0,0.99678,0.0,0.37215]
[1778929480483,82.1,78020.35,0.0,0.99677,0.0,0.37238]
[1778929480563,82.1,78020.35,0.0,0.99677,0.0,0.37238]
[1778929480705,82.1,78020.81,0.0,0.99678,0.0,0.37224]
[1778929481269,82.1,78020.81,0.0,0.99678,0.0,0.37224]
[1778929481313,82.1,78020.81,0.0,0.99678,0.0,0.37224]
[1778929486498,82.1,78020.51,0.0,0.99677,0.0,0.37233]
[1778929489155,82.1,78020.36,0.0,0.99677,0.0,0.37238]
[1778929489312,82.1,78020.5,0.0,0.99677,0.0,0.37234]
[1778929489519,82.1,78021.4,0.0,0.99678,0.0,0.37205]
[1778929490300,82.1,78021.4,0.0,0.99678,0.0,0.37205]
[1778929490312,82.1,78021.4,0.0,0.99678,0.0,0.37205]
[1778929495561,82.1,78021.86,0.0,0.99678,0.0,0.3719]
[1778929498699,82.1,78022.14,0.0,0.99678,0.0,0.37181]
[1778929498809,82.1,78022.14,0.0,0.99678,0.0,0.37181]
[1778929498905,82.1,78027.79,0.0,0.9968,0.0,0.37001]
[1778929499591,82.1,78029.25,0.0,0.9968,0.0,0.36955]
[1778929500649,82.1,78029.25,0.0,0.9968,0.0,0.36955]
[1778929500812,82.1,78029.25,0.0,0.9968,0.0,0.36955]
[1778929501605,82.1,78024.53,0.0,0.99679,0.0,0.37105]
[1778929502612,82.1,78022.45,0.0,0.99678,0.0,0.37171]
[1778929503619,82.1,78020.56,0.0,0.99677,0.0,0.37232]
[1778929506990,82.1,78022.95,0.0,0.99678,0.0,0.37155]
[1778929512685,82.1,78022.8,0.0,0.99678,0.0,0.3716]
[1778929513692,82.1,78017.27,0.0,0.99676,0.0,0.37337]
[1778929516670,82.1,78016.8,0.0,0.99676,0.0,0.37352]
[1778929516809,82.1,78016.8,0.0,0.99676,0.0,0.37352]
[1778929516911,82.1,78016.82,0.0,0.99676,0.0,0.37351]
[1778929518043,82.1,78016.82,0.0,0.99676,0.0,0.37351]
[1778929518061,82.1,78016.82,0.0,0.99676,0.0,0.37351]
[1778929518125,82.1,78015.36,0.0,0.99676,0.0,0.37398]
[1778929523763,82.1,78014.76,0.0,0.99676,0.0,0.37417]
[1778929524657,82.1,78014.76,0.0,0.99676,0.0,0.37417]
[1778929524812,82.1,78014.76,0.0,0.99676,0.0,0.37417]
[1778929530006,82.1,78014.55,0.0,0.99676,0.0,0.37424]
[1778929530058,82.1,78014.55,0.0,0.99676,0.0,0.37424]
[1778929530107,82.1,78013.99,0.0,0.99675,0.0,0.37442]
[1778929531819,82.1,78013.47,0.0,0.99676,0.0,0.37335]
[1778929534481,82.1,78013.5,0.0,0.99676,0.0,0.37334]
[1778929534562,82.1,78013.5,0.0,0.99676,0.0,0.37334]
[1778929535847,82.1,78014.92,0.0,0.99677,0.0,0.37288]
[1778929540882,82.1,78014.37,0.0,0.99677,0.0,0.37306]
[1778929547931,82.1,78013.54,0.0,0.99676,0.0,0.37333]
[1778929552478,82.1,78013.38,0.0,0.99676,0.0,0.37338]
[1778929552561,82.1,78013.38,0.0,0.99676,0.0,0.37338]
[1778929552966,82.1,78013.63,0.0,0.99676,0.0,0.3733]
[1778929554175,82.1,78013.63,0.0,0.99676,0.0,0.3733]
[1778929554311,82.1,78013.67,0.0,0.99676,0.0,0.37328]
[1778929561022,82.1,78012.22,0.0,0.99676,0.0,0.37375]
[1778929561646,82.1,78012.22,0.0,0.99676,0.0,0.37375]
[1778929561810,82.1,78012.22,0.0,0.99676,0.0,0.37375]
[1778929562032,82.1,78012.2,0.0,0.99676,0.0,0.37376]
[1778929562550,82.1,78012.2,0.0,0.99676,0.0,0.37376]
[1778929562563,82.1,78012.2,0.0,0.99676,0.0,0.37376]
[1778929568071,82.1,78012.16,0.0,0.99676,0.0,0.37377]
[1778929573106,82.1,77997.72,0.0,0.99671,0.0,0.37842]
[1778929574113,82.1,77992.98,0.0,0.9967,0.0,0.37996]
[1778929575120,82.1,77999.02,0.0,0.99672,0.0,0.378]
[1778929575454,82.1,77999.02,0.0,0.99672,0.0,0.378]
[1778929576127,82.1,78000.69,0.0,0.99672,0.0,0.37746]
[1778929576466,82.1,78000.69,0.0,0.99672,0.0,0.37746]
[1778929576849,82.1,78000.69,0.0,0.99672,0.0,0.37746]
[1778929577058,82.1,78000.69,0.0,0.99672,0.0,0.37746]
[1778929577134,82.1,78000.62,0.0,0.99672,0.0,0.37748]
[1778929581163,82.1,77999.31,0.0,0.99672,0.0,0.37791]
[1778929588213,82.1,77998.67,0.0,0.99672,0.0,0.37811]
[1778929589269,82.1,77998.67,0.0,0.99672,0.0,0.37811]
[1778929589311,82.1,77998.67,0.0,0.99672,0.0,0.37811]
[1778929589286,82.1,77999.19,0.0,0.99672,0.0,0.37794]
[1778929590227,82.1,77999.06,0.0,0.99672,0.0,0.37799]
[1778929590870,82.1,77999.06,0.0,0.99672,0.0,0.37799]
[1778929591063,82.1,77999.06,0.0,0.99672,0.0,0.37799]
[1778929591234,82.1,77998.84,0.0,0.99673,0.0,0.37681]
[1778929597277,82.1,77999.28,0.0,0.99673,0.0,0.37667]
[1778929601304,82.1,78000.42,0.0,0.99673,0.0,0.3763]
[1778929601609,82.1,78000.42,0.0,0.99673,0.0,0.3763]
[1778929601811,82.1,78000.42,0.0,0.99673,0.0,0.3763]
[1778929602311,82.1,78001.46,0.0,0.99674,0.0,0.37597]
[1778929602760,82.1,78001.46,0.0,0.99674,0.0,0.37597]
[1778929602812,82.1,78001.46,0.0,0.99674,0.0,0.37597]
[1778929605332,82.1,77999.21,0.0,0.99673,0.0,0.37669]
[1778929606515,82.1,77999.21,0.0,0.99673,0.0,0.37669]
[1778929606566,82.1,77999.21,0.0,0.99673,0.0,0.37669]
[1778929612381,82.1,77999.0,0.0,0.99673,0.0,0.37676]
[1778929614395,82.1,77997.65,0.0,0.99672,0.0,0.3772]
[1778929616972,82.1,77997.11,0.0,0.99672,0.0,0.37737]
[1778929617058,82.1,77997.11,0.0,0.99672,0.0,0.37737]
[1778929617114,82.1,77997.31,0.0,0.99672,0.0,0.37731]
[1778929617416,82.1,77995.74,0.0,0.99672,0.0,0.37781]
[1778929618382,82.1,77995.74,0.0,0.99672,0.0,0.37781]
[1778929618563,82.1,77995.74,0.0,0.99672,0.0,0.37781]
[1778929623060,82.1,77995.36,0.0,0.99672,0.0,0.37794]
[1778929623311,82.1,77995.36,0.0,0.99672,0.0,0.37794]
[1778929623348,82.1,77994.39,0.0,0.99671,0.0,0.37825]
[1778929624749,82.1,77994.16,0.0,0.99671,0.0,0.37832]
[1778929624812,82.1,77994.16,0.0,0.99671,0.0,0.37832]
[1778929630692,82.1,77994.4,0.0,0.99671,0.0,0.37825]
[1778929630814,82.1,77994.4,0.0,0.99671,0.0,0.37825]
[1778929630848,82.1,77992.81,0.0,0.99671,0.0,0.37876]
[1778929631517,82.1,77987.52,0.0,0.99669,0.0,0.38048]
[1778929634538,82.1,77986.17,0.0,0.99669,0.0,0.38092]
[1778929637601,82.1,77986.75,0.0,0.99669,0.0,0.38073]
[1778929637813,82.1,77986.75,0.0,0.99669,0.0,0.38073]
[1778929637864,82.1,77988.31,0.0,0.99669,0.0,0.38022]
[1778929638566,82.1,77992.19,0.0,0.99671,0.0,0.37896]
[1778929640085,82.1,77993.11,0.0,0.99671,0.0,0.37866]
[1778929641023,82.1,77993.11,0.0,0.99671,0.0,0.37866]
[1778929641047,82.1,77993.53,0.0,0.99671,0.0,0.37853]
[1778929641588,82.1,78005.46,0.0,0.99675,0.0,0.37468]
[1778929642506,82.1,78005.46,0.0,0.99675,0.0,0.37468]
[1778929642562,82.1,78005.46,0.0,0.99675,0.0,0.37468]
[1778929642595,82.1,78009.07,0.0,0.99676,0.0,0.37352]
[1778929645616,82.1,78017.11,0.0,0.99678,0.0,0.37095]
[1778929647795,82.1,78018.76,0.0,0.99679,0.0,0.37043]
[1778929647811,82.1,78018.76,0.0,0.99679,0.0,0.37043]
[1778929649254,82.1,78020.27,0.0,0.99679,0.0,0.36995]
[1778929649310,82.1,78020.27,0.0,0.99679,0.0,0.36995]
[1778929649301,82.1,78020.82,0.0,0.9968,0.0,0.36977]
[1778929651658,82.1,78020.03,0.0,0.9968,0.0,0.3688]
[1778929653672,82.1,78022.54,0.0,0.99681,0.0,0.368]
[1778929655860,82.1,78023.5,0.0,0.99681,0.0,0.3677]
[1778929656066,82.1,78023.5,0.0,0.99681,0.0,0.3677]
[1778929656693,82.1,78029.51,0.0,0.99683,0.0,0.3658]
[1778929658256,82.1,78029.51,0.0,0.99683,0.0,0.3658]
[1778929658309,82.1,78029.51,0.0,0.99683,0.0,0.3658]
[1778929658383,82.1,78032.31,0.0,0.99684,0.0,0.36492]
[1778929658707,82.1,78029.82,0.0,0.99683,0.0,0.3657]
[1778929660261,82.1,78029.82,0.0,0.99683,0.0,0.3657]
[1778929660310,82.1,78029.82,0.0,0.99683,0.0,0.3657]
[1778929660362,82.1,78029.96,0.0,0.99683,0.0,0.36566]
[1778929661728,82.1,78025.55,0.0,0.99682,0.0,0.36705]
[1778929663381,82.1,78025.55,0.0,0.99682,0.0,0.36705]
[1778929663568,82.1,78024.86,0.0,0.99682,0.0,0.36727]
[1778929663742,82.1,78026.99,0.0,0.99683,0.0,0.3666]
[1778929666763,82.1,78022.67,0.0,0.99681,0.0,0.36796]
[1778929667968,82.1,78022.67,0.0,0.99681,0.0,0.36796]
[1778929668060,82.1,78022.67,0.0,0.99681,0.0,0.36796]
[1778929668161,82.1,78020.01,0.0,0.9968,0.0,0.3688]
[1778929669568,82.1,78019.57,0.0,0.9968,0.0,0.36894]
[1778929669809,82.1,78019.57,0.0,0.9968,0.0,0.36894]
[1778929669907,82.1,78019.57,0.0,0.9968,0.0,0.36894]
[1778929670791,82.1,78016.88,0.0,0.99679,0.0,0.3698]
[1778929671511,82.1,78016.88,0.0,0.99679,0.0,0.3698]
[1778929671562,82.1,78016.88,0.0,0.99679,0.0,0.3698]
[1778929676403,82.1,78017.06,0.0,0.99679,0.0,0.36974]
[1778929676561,82.1,78015.95,0.0,0.99679,0.0,0.37009]
[1778929676833,82.1,78014.74,0.0,0.99679,0.0,0.37048]
[1778929678857,82.1,78014.61,0.0,0.99679,0.0,0.37052]
[1778929679059,82.1,78014.61,0.0,0.99679,0.0,0.37052]
[1778929679854,82.1,78019.12,0.0,0.9968,0.0,0.36908]
[1778929684164,82.1,78019.89,0.0,0.9968,0.0,0.36884]
[1778929684310,82.1,78019.89,0.0,0.9968,0.0,0.36884]
[1778929684396,82.1,78023.36,0.0,0.99681,0.0,0.36774]
[1778929685577,82.1,78024.19,0.0,0.99682,0.0,0.36748]
[1778929685810,82.1,78024.19,0.0,0.99682,0.0,0.36748]
[1778929685911,82.1,78024.27,0.0,0.99682,0.0,0.36745]
[1778929690931,82.1,78027.53,0.0,0.99683,0.0,0.36643]
[1778929692394,82.1,78027.53,0.0,0.99683,0.0,0.36643]
[1778929691938,82.1,78029.93,0.0,0.99683,0.0,0.36567]
[1778929692562,82.1,78029.93,0.0,0.99683,0.0,0.36567]
[1778929696685,82.1,78029.56,0.0,0.99683,0.0,0.36579]
[1778929696813,82.1,78029.56,0.0,0.99683,0.0,0.36579]
[1778929696973,82.1,78033.7,0.0,0.99685,0.0,0.36449]
[1778929702009,82.1,78033.68,0.0,0.99685,0.0,0.36449]
[1778929704874,82.1,78033.41,0.0,0.99685,0.0,0.36458]
[1778929705062,82.1,78033.41,0.0,0.99685,0.0,0.36458]
[1778929709962,82.1,78031.06,0.0,0.99684,0.0,0.36531]
[1778929710069,82.1,78031.06,0.0,0.99684,0.0,0.36531]
[1778929710112,82.1,78030.29,0.0,0.99684,0.0,0.36556]
[1778929711072,82.1,78030.14,0.0,0.99685,0.0,0.36439]
[1778929711912,82.1,78030.14,0.0,0.99685,0.0,0.36439]
[1778929712062,82.1,78030.14,0.0,0.99685,0.0,0.36439]
[1778929712079,82.1,78027.89,0.0,0.99684,0.0,0.36509]
[1778929715282,82.1,78027.74,0.0,0.99684,0.0,0.36514]
[1778929715311,82.1,78027.74,0.0,0.99684,0.0,0.36514]
[1778929715383,82.1,78026.31,0.0,0.99683,0.0,0.36559]
[1778929723156,82.1,78026.15,0.0,0.99683,0.0,0.36564]
[1778929725170,82.1,78023.46,0.0,0.99683,0.0,0.36649]
[1778929725604,82.1,78023.46,0.0,0.99683,0.0,0.36649]
[1778929725809,82.1,78023.46,0.0,0.99683,0.0,0.36649]
[1778929730207,82.1,78019.0,0.0,0.99681,0.0,0.3679]
[1778929731562,82.1,78018.53,0.0,0.99681,0.0,0.36805]
[1778929731810,82.1,78018.53,0.0,0.99681,0.0,0.36805]
[1778929732512,82.1,78018.14,0.0,0.99681,0.0,0.36817]
[1778929732564,82.1,78018.14,0.0,0.99681,0.0,0.36817]
[1778929733228,82.1,78018.45,0.0,0.99681,0.0,0.36807]
[1778929735242,82.1,78016.08,0.0,0.9968,0.0,0.36882]
[1778929740277,82.1,78015.58,0.0,0.9968,0.0,0.36898]
[1778929746460,82.1,78015.82,0.0,0.9968,0.0,0.3689]
[1778929746563,82.1,78015.57,0.0,0.9968,0.0,0.36898]
[1778929752361,82.1,78013.49,0.0,0.99679,0.0,0.36964]
[1778929754929,82.1,78013.21,0.0,0.99679,0.0,0.36973]
[1778929755059,82.1,78013.21,0.0,0.99679,0.0,0.36973]
[1778929755724,82.1,78013.19,0.0,0.99679,0.0,0.36974]
[1778929755813,82.1,78013.19,0.0,0.99679,0.0,0.36974]
[1778929756390,82.1,78013.39,0.0,0.99679,0.0,0.36968]
[1778929759411,82.1,78016.38,0.0,0.9968,0.0,0.36873]
[1778929759896,82.1,78016.38,0.0,0.9968,0.0,0.36873]
[1778929760064,82.1,78016.38,0.0,0.9968,0.0,0.36873]
[1778929765453,82.1,78018.17,0.0,0.99681,0.0,0.36816]
[1778929765732,82.1,78018.17,0.0,0.99681,0.0,0.36816]
[1778929765809,82.1,78018.17,0.0,0.99681,0.0,0.36816]
[1778929766460,82.1,78021.17,0.0,0.99682,0.0,0.36721]
[1778929767467,82.1,78023.41,0.0,0.99683,0.0,0.3665]
[1778929770488,82.1,78021.06,0.0,0.99682,0.0,0.36725]
[1778929771495,82.1,78019.96,0.0,0.99682,0.0,0.36637]
[1778929772502,82.1,78022.18,0.0,0.99683,0.0,0.36567]
[1778929772577,82.1,78022.18,0.0,0.99683,0.0,0.36567]
[1778929772810,82.1,78022.18,0.0,0.99683,0.0,0.36567]
[1778929774109,82.1,78022.18,0.0,0.99683,0.0,0.36567]
[1778929774314,82.1,78022.18,0.0,0.99683,0.0,0.36567]
[1778929774410,82.1,78021.79,0.0,0.99683,0.0,0.36579]
[1778929777537,82.1,78019.0,0.0,0.99682,0.0,0.36667]
[1778929778544,82.1,78016.61,0.0,0.99681,0.0,0.36743]
[1778929781565,82.1,78014.05,0.0,0.99681,0.0,0.36824]
[1778929786600,82.1,78014.13,0.0,0.99681,0.0,0.36821]
[1778929791635,82.1,78013.8,0.0,0.99681,0.0,0.36832]
[1778929796226,82.1,78013.26,0.0,0.9968,0.0,0.36849]
[1778929796309,82.1,78013.26,0.0,0.9968,0.0,0.36849]
[1778929801705,82.1,78013.91,0.0,0.99681,0.0,0.36828]
[1778929804728,82.1,78016.17,0.0,0.99681,0.0,0.36757]
[1778929806119,82.1,78016.17,0.0,0.99681,0.0,0.36757]
[1778929806312,82.1,78016.17,0.0,0.99681,0.0,0.36757]
[1778929806470,82.1,78016.17,0.0,0.99681,0.0,0.36757]
[1778929806353,82.1,78017.02,0.0,0.99682,0.0,0.3673]
[1778929806574,82.1,78017.02,0.0,0.99682,0.0,0.3673]
[1778929811777,82.1,78016.64,0.0,0.99681,0.0,0.36742]
[1778929816814,82.1,78016.13,0.0,0.99681,0.0,0.36758]
[1778929821849,82.1,78016.51,0.0,0.99681,0.0,0.36746]
[1778929822767,82.1,78016.51,0.0,0.99681,0.0,0.36746]
[1778929822811,82.1,78016.51,0.0,0.99681,0.0,0.36746]
[1778929823329,82.1,78016.51,0.0,0.99681,0.0,0.36746]
[1778929823410,82.1,78016.8,0.0,0.99681,0.0,0.36737]
[1778929823560,82.1,78016.8,0.0,0.99681,0.0,0.36737]
[1778929828898,82.1,78015.71,0.0,0.99681,0.0,0.36771]
[1778929830654,82.1,78015.69,0.0,0.99681,0.0,0.36772]
[1778929830740,82.1,78015.69,0.0,0.99681,0.0,0.36772]
[1778929830810,82.1,78015.69,0.0,0.99681,0.0,0.36772]
[1778929830912,82.1,78016.76,0.0,0.99681,0.0,0.36738]
[1778929836954,82.1,78018.03,0.0,0.99683,0.0,0.36576]
[1778929841989,82.1,78018.51,0.0,0.99683,0.0,0.36561]
[1778929845715,82.1,78019.58,0.0,0.99683,0.0,0.36527]
[1778929845769,82.1,78019.58,0.0,0.99683,0.0,0.36527]
[1778929845810,82.1,78019.58,0.0,0.99683,0.0,0.36527]
[1778929846021,82.1,78019.59,0.0,0.99683,0.0,0.36527]
[1778929851056,82.1,78019.65,0.0,0.99683,0.0,0.36525]
[1778929858105,82.1,78019.3,0.0,0.99683,0.0,0.36536]
[1778929861389,82.1,78019.3,0.0,0.99683,0.0,0.36536]
[1778929861566,82.1,78019.3,0.0,0.99683,0.0,0.36536]
[1778929861488,82.1,78019.43,0.0,0.99683,0.0,0.36532]
[1778929861983,82.1,78019.43,0.0,0.99683,0.0,0.36532]
[1778929862059,82.1,78019.43,0.0,0.99683,0.0,0.36532]
[1778929867554,82.1,78019.38,0.0,0.99683,0.0,0.36533]
[1778929867169,82.1,78024.81,0.0,0.99685,0.0,0.36363]
[1778929867809,82.1,78024.81,0.0,0.99685,0.0,0.36363]
[1778929868259,82.1,78024.81,0.0,0.99685,0.0,0.36363]
[1778929868313,82.1,78024.81,0.0,0.99685,0.0,0.36363]
[1778929868360,82.1,78022.06,0.0,0.99684,0.0,0.36449]
[1778929874438,82.1,78020.78,0.0,0.99684,0.0,0.36489]
[1778929874561,82.1,78020.78,0.0,0.99684,0.0,0.36489]
[1778929874539,82.1,78020.2,0.0,0.99684,0.0,0.36507]
[1778929875073,82.1,78020.2,0.0,0.99684,0.0,0.36507]
[1778929875311,82.1,78020.2,0.0,0.99684,0.0,0.36507]
[1778929875412,82.1,78019.96,0.0,0.99684,0.0,0.36515]
[1778929876232,82.1,78015.44,0.0,0.99682,0.0,0.36657]
[1778929881267,82.1,78015.57,0.0,0.99682,0.0,0.36653]
[1778929886302,82.1,78014.91,0.0,0.99682,0.0,0.36674]
[1778929887754,82.1,78014.88,0.0,0.99682,0.0,0.36675]
[1778929887814,82.1,78014.88,0.0,0.99682,0.0,0.36675]
[1778929887994,82.1,78014.88,0.0,0.99682,0.0,0.36675]
[1778929888062,82.1,78014.88,0.0,0.99682,0.0,0.36675]
[1778929888316,82.1,78014.63,0.0,0.99682,0.0,0.36683]
[1778929893351,82.1,78015.52,0.0,0.99683,0.0,0.36533]
[1778929898386,82.1,78014.16,0.0,0.99683,0.0,0.36575]
[1778929900323,82.1,78013.87,0.0,0.99683,0.0,0.36585]
[1778929900570,82.1,78013.87,0.0,0.99683,0.0,0.36585]
[1778929900616,82.1,78013.84,0.0,0.99683,0.0,0.36585]
[1778929900766,82.1,78013.84,0.0,0.99683,0.0,0.36585]
[1778929900812,82.1,78013.84,0.0,0.99683,0.0,0.36585]
[1778929906442,82.1,78012.87,0.0,0.99682,0.0,0.36616]
[1778929911477,82.1,78012.94,0.0,0.99682,0.0,0.36614]
[1778929915988,82.1,78013.48,0.0,0.99683,0.0,0.36597]
[1778929916064,82.1,78013.48,0.0,0.99683,0.0,0.36597]
[1778929916495,82.1,78013.48,0.0,0.99683,0.0,0.36597]
[1778929916569,82.1,78013.48,0.0,0.99683,0.0,0.36597]
[1778929916596,82.1,78013.7,0.0,0.99683,0.0,0.3659]
[1778929922555,82.1,78013.34,0.0,0.99683,0.0,0.36601]
[1778929927590,82.1,78012.64,0.0,0.99682,0.0,0.36623]
[1778929931123,82.1,78012.61,0.0,0.99682,0.0,0.36624]
[1778929931286,82.1,78012.61,0.0,0.99682,0.0,0.36624]
[1778929931313,82.1,78012.61,0.0,0.99682,0.0,0.36624]
[1778929931618,82.1,78012.55,0.0,0.99682,0.0,0.36626]
[1778929936653,82.1,78012.44,0.0,0.99682,0.0,0.3663]
[1778929938240,82.1,78013.04,0.0,0.99682,0.0,0.36611]
[1778929938311,82.1,78013.04,0.0,0.99682,0.0,0.36611]
[1778929944658,82.1,78012.85,0.0,0.99682,0.0,0.36617]
[1778929944812,82.1,78012.87,0.0,0.99682,0.0,0.36616]
[1778929945256,82.1,78012.87,0.0,0.99682,0.0,0.36616]
[1778929945311,82.1,78012.87,0.0,0.99682,0.0,0.36616]
[1778929945357,82.1,78012.68,0.0,0.99682,0.0,0.36622]
[1778929947730,82.1,78014.25,0.0,0.99683,0.0,0.36573]
[1778929951476,82.1,78015.44,0.0,0.99683,0.0,0.36535]
[1778929951565,82.1,78015.44,0.0,0.99683,0.0,0.36535]
[1778929951666,82.1,78016.51,0.0,0.99685,0.0,0.36379]
[1778929952115,82.1,78016.51,0.0,0.99685,0.0,0.36379]
[1778929952324,82.1,78016.51,0.0,0.99685,0.0,0.36379]
[1778929952766,82.1,78021.23,0.0,0.99686,0.0,0.36232]
[1778929953773,82.1,78023.4,0.0,0.99687,0.0,0.36164]
[1778929954780,82.1,78021.03,0.0,0.99686,0.0,0.36238]
[1778929955763,82.1,78021.03,0.0,0.99686,0.0,0.36238]
[1778929955810,82.1,78021.03,0.0,0.99686,0.0,0.36238]
[1778929956019,82.1,78021.03,0.0,0.99686,0.0,0.36238]
[1778929956065,82.1,78021.03,0.0,0.99686,0.0,0.36238]
[1778929956120,82.1,78023.36,0.0,0.99687,0.0,0.36165]
[1778929957801,82.1,78028.1,0.0,0.99688,0.0,0.36017]
[1778929962836,82.1,78028.05,0.0,0.99688,0.0,0.36019]
[1778929967871,82.1,78029.92,0.0,0.99689,0.0,0.35961]
[1778929971601,82.1,78029.76,0.0,0.99689,0.0,0.35966]
[1778929971625,82.1,78029.76,0.0,0.99689,0.0,0.35966]
[1778929971811,82.1,78029.76,0.0,0.99689,0.0,0.35966]
[1778929971912,82.1,78029.73,0.0,0.99689,0.0,0.35967]
[1778929973095,82.1,78029.73,0.0,0.99689,0.0,0.35967]
[1778929973312,82.1,78029.73,0.0,0.99689,0.0,0.35967]
[1778929978956,82.1,78029.7,0.0,0.99689,0.0,0.35968]
[1778929981977,82.1,78032.97,0.0,0.9969,0.0,0.35866]
[1778929983398,82.1,78032.97,0.0,0.9969,0.0,0.35866]
[1778929983568,82.1,78032.97,0.0,0.9969,0.0,0.35866]
[1778929983667,82.1,78034.69,0.0,0.9969,0.0,0.35813]
[1778929984287,82.1,78034.69,0.0,0.9969,0.0,0.35813]
[1778929984314,82.1,78034.69,0.0,0.9969,0.0,0.35813]
[1778929990035,82.1,78036.39,0.0,0.99691,0.0,0.3576]
[1778929991042,82.1,78039.23,0.0,0.99691,0.0,0.35673]
[1778929992049,82.1,78041.97,0.0,0.99692,0.0,0.35588]
[1778929992889,82.1,78041.97,0.0,0.99692,0.0,0.35588]
[1778929993061,82.1,78041.97,0.0,0.99692,0.0,0.35588]
[1778929993064,82.1,78043.04,0.0,0.99693,0.0,0.35555]
[1778929994155,82.1,78043.04,0.0,0.99693,0.0,0.35555]
[1778929994314,82.1,78043.04,0.0,0.99693,0.0,0.35555]
[1778929997085,82.1,78046.99,0.0,0.99694,0.0,0.35434]
[1778929997900,82.1,78046.99,0.0,0.99694,0.0,0.35434]
[1778929998061,82.1,78046.99,0.0,0.99694,0.0,0.35434]
[1778929998858,82.1,78047.31,0.0,0.99694,0.0,0.35424]
[1778929999059,82.1,78047.31,0.0,0.99694,0.0,0.35424]
[1778929999099,82.1,78052.39,0.0,0.99695,0.0,0.35269]
[1778930003606,82.1,78053.62,0.0,0.99696,0.0,0.35231]
[1778930003813,82.1,78053.53,0.0,0.99696,0.0,0.35234]
[1778930004139,82.1,78051.67,0.0,0.99695,0.0,0.35291]
[1778930009155,82.1,78052.65,0.0,0.99695,0.0,0.35261]
[1778930009310,82.1,78052.65,0.0,0.99695,0.0,0.35261]
[1778930009399,82.1,78053.02,0.0,0.99696,0.0,0.35249]
[1778930009782,82.1,78053.02,0.0,0.99696,0.0,0.35249]
[1778930009811,82.1,78053.02,0.0,0.99696,0.0,0.35249]
[1778930015216,82.1,78055.25,0.0,0.99697,0.0,0.35063]
[1778930018400,82.1,78055.5,0.0,0.99697,0.0,0.35055]
[1778930018570,82.1,78055.5,0.0,0.99697,0.0,0.35055]
[1778930018670,82.1,78059.91,0.0,0.99699,0.0,0.34921]
[1778930019554,82.1,78059.91,0.0,0.99699,0.0,0.34921]
[1778930019582,82.1,78058.75,0.0,0.99698,0.0,0.34957]
[1778930019811,82.1,78058.75,0.0,0.99698,0.0,0.34957]
[1778930025286,82.1,78060.29,0.0,0.99699,0.0,0.3491]
[1778930028671,82.1,78060.86,0.0,0.99699,0.0,0.34893]
[1778930028702,82.1,78062.03,0.0,0.99699,0.0,0.34857]
[1778930028812,82.1,78062.03,0.0,0.99699,0.0,0.34857]
[1778930029314,82.1,78062.51,0.0,0.99699,0.0,0.34843]
[1778930030218,82.1,78062.51,0.0,0.99699,0.0,0.34843]
[1778930030314,82.1,78062.51,0.0,0.99699,0.0,0.34843]
[1778930034350,82.1,78066.97,0.0,0.99701,0.0,0.34708]
[1778930034857,82.1,78066.97,0.0,0.99701,0.0,0.34708]
[1778930035068,82.1,78066.97,0.0,0.99701,0.0,0.34708]
[1778930035357,82.1,78066.71,0.0,0.99701,0.0,0.34716]
[1778930035799,82.1,78066.71,0.0,0.99701,0.0,0.34716]
[1778930035813,82.1,78066.71,0.0,0.99701,0.0,0.34716]
[1778930041399,82.1,78068.45,0.0,0.99701,0.0,0.34664]
[1778930042292,82.1,78068.45,0.0,0.99701,0.0,0.34664]
[1778930042309,82.1,78068.45,0.0,0.99701,0.0,0.34664]
[1778930042681,82.1,78068.97,0.0,0.99701,0.0,0.34648]
[1778930043413,82.1,78071.25,0.0,0.99702,0.0,0.34579]
[1778930043989,82.1,78071.25,0.0,0.99702,0.0,0.34579]
[1778930044061,82.1,78071.25,0.0,0.99702,0.0,0.34579]
[1778930046435,82.1,78074.52,0.0,0.99703,0.0,0.34481]
[1778930047442,82.1,78076.97,0.0,0.99704,0.0,0.34408]
[1778930049680,82.1,78077.04,0.0,0.99704,0.0,0.34406]
[1778930049811,82.1,78076.84,0.0,0.99704,0.0,0.34412]
[1778930055498,82.1,78077.71,0.0,0.99704,0.0,0.34386]
[1778930060560,82.1,78077.08,0.0,0.99704,0.0,0.34405]
[1778930060809,82.1,78076.18,0.0,0.99703,0.0,0.34432]
[1778930061540,82.1,78076.31,0.0,0.99703,0.0,0.34428]
[1778930062100,82.1,78076.31,0.0,0.99703,0.0,0.34428]
[1778930062311,82.1,78076.31,0.0,0.99703,0.0,0.34428]
[1778930065568,82.1,78066.77,0.0,0.99701,0.0,0.34714]
[1778930066575,82.1,78064.31,0.0,0.997,0.0,0.34788]
[1778930067446,82.1,78064.31,0.0,0.997,0.0,0.34788]
[1778930067565,82.1,78064.31,0.0,0.997,0.0,0.34788]
[1778930071610,82.1,78063.99,0.0,0.99701,0.0,0.3468]
[1778930073159,82.1,78063.27,0.0,0.99701,0.0,0.34702]
[1778930073309,82.1,78063.27,0.0,0.99701,0.0,0.34702]
[1778930073624,82.1,78061.11,0.0,0.997,0.0,0.34767]
[1778930075151,82.1,78060.28,0.0,0.997,0.0,0.34792]
[1778930075313,82.1,78060.28,0.0,0.997,0.0,0.34792]
[1778930080537,82.1,78061.13,0.0,0.997,0.0,0.34767]
[1778930080565,82.1,78061.13,0.0,0.997,0.0,0.34767]
[1778930080673,82.1,78058.9,0.0,0.99699,0.0,0.34834]
[1778930081680,82.1,78060.1,0.0,0.997,0.0,0.34798]
[1778930084466,82.1,78059.33,0.0,0.99699,0.0,0.34821]
[1778930084568,82.1,78059.33,0.0,0.99699,0.0,0.34821]
[1778930084701,82.1,78060.44,0.0,0.997,0.0,0.34787]
[1778930085708,82.1,78059.41,0.0,0.99699,0.0,0.34819]
[1778930088198,82.1,78059.33,0.0,0.99699,0.0,0.34821]
[1778930088311,82.1,78059.33,0.0,0.99699,0.0,0.34821]
[1778930088564,82.1,78059.33,0.0,0.99699,0.0,0.34821]
[1778930088652,82.1,78059.33,0.0,0.99699,0.0,0.34821]
[1778930093766,82.1,78059.01,0.0,0.99699,0.0,0.34831]
[1778930100815,82.1,78058.98,0.0,0.99699,0.0,0.34831]
[1778930104652,82.1,78058.36,0.0,0.99699,0.0,0.3485]
[1778930104810,82.1,78058.36,0.0,0.99699,0.0,0.3485]
[1778930107869,82.1,78052.48,0.0,0.99697,0.0,0.35028]
[1778930109663,82.1,78052.48,0.0,0.99697,0.0,0.35028]
[1778930109811,82.1,78052.48,0.0,0.99697,0.0,0.35028]
[1778930110056,82.1,78054.01,0.0,0.99698,0.0,0.34982]
[1778930110308,82.1,78054.01,0.0,0.99698,0.0,0.34982]
[1778930110380,82.1,78055.34,0.0,0.99698,0.0,0.34942]
[1778930115925,82.1,78056.5,0.0,0.99699,0.0,0.34907]
[1778930117496,82.1,78056.5,0.0,0.99699,0.0,0.34907]
[1778930117581,82.1,78056.5,0.0,0.99699,0.0,0.34907]
[1778930121373,82.1,78056.65,0.0,0.99699,0.0,0.34902]
[1778930121562,82.1,78056.65,0.0,0.99699,0.0,0.34902]
[1778930121603,82.1,78063.6,0.0,0.99701,0.0,0.34692]
[1778930122461,82.1,78063.6,0.0,0.99701,0.0,0.34692]
[1778930122566,82.1,78063.6,0.0,0.99701,0.0,0.34692]
[1778930122664,82.1,78062.0,0.0,0.997,0.0,0.3474]
[1778930130023,82.1,78062.12,0.0,0.997,0.0,0.34737]
[1778930132284,82.1,78064.08,0.0,0.99702,0.0,0.3456]
[1778930132312,82.1,78064.08,0.0,0.99702,0.0,0.3456]
[1778930137549,82.1,78066.12,0.0,0.99702,0.0,0.34499]
[1778930137563,82.1,78066.12,0.0,0.99702,0.0,0.34499]
[1778930138797,82.1,78065.08,0.0,0.99702,0.0,0.3453]
[1778930138816,82.1,78065.08,0.0,0.99702,0.0,0.3453]
[1778930139086,82.1,78063.65,0.0,0.99702,0.0,0.34573]
[1778930143657,82.1,78063.44,0.0,0.99702,0.0,0.34579]
[1778930143813,82.1,78063.44,0.0,0.99702,0.0,0.34579]
[1778930148065,82.1,78065.94,0.0,0.99702,0.0,0.34504]
[1778930148310,82.1,78065.94,0.0,0.99702,0.0,0.34504]
[1778930148346,82.1,78070.36,0.0,0.99704,0.0,0.34372]
[1778930149414,82.1,78070.36,0.0,0.99704,0.0,0.34372]
[1778930149560,82.1,78070.36,0.0,0.99704,0.0,0.34372]
[1778930149653,82.1,78071.01,0.0,0.99704,0.0,0.34353]
[1778930153927,82.1,78071.46,0.0,0.99704,0.0,0.34339]
[1778930154061,82.1,78071.46,0.0,0.99704,0.0,0.34339]
[1778930159228,82.1,78072.93,0.0,0.99704,0.0,0.34295]
[1778930163933,82.1,78073.0,0.0,0.99704,0.0,0.34293]
[1778930164059,82.1,78073.0,0.0,0.99704,0.0,0.34293]
[1778930164159,82.1,78073.0,0.0,0.99704,0.0,0.34293]
[1778930167143,82.1,78073.22,0.0,0.99704,0.0,0.34287]
[1778930167310,82.1,78073.22,0.0,0.99704,0.0,0.34287]
[1778930171312,82.1,78075.64,0.0,0.99705,0.0,0.34214]
[1778930172007,82.1,78075.64,0.0,0.99705,0.0,0.34214]
[1778930172061,82.1,78075.64,0.0,0.99705,0.0,0.34214]
[1778930172319,82.1,78075.11,0.0,0.99705,0.0,0.3423]
[1778930172987,82.1,78075.11,0.0,0.99705,0.0,0.3423]
[1778930173060,82.1,78075.11,0.0,0.99705,0.0,0.3423]
[1778930176619,82.1,78077.46,0.0,0.99706,0.0,0.3416]
[1778930176810,82.1,78077.46,0.0,0.99706,0.0,0.3416]
[1778930176828,82.1,78077.46,0.0,0.99706,0.0,0.3416]
[1778930176824,82.1,78076.01,0.0,0.99705,0.0,0.34203]
[1778930177061,82.1,78076.01,0.0,0.99705,0.0,0.34203]
[1778930181382,82.1,78079.2,0.0,0.99706,0.0,0.34109]
[1778930182389,82.1,78079.2,0.0,0.99706,0.0,0.34109]
[1778930182492,82.1,78081.57,0.0,0.99707,0.0,0.34038]
[1778930184777,82.1,78083.4,0.0,0.99707,0.0,0.33984]
[1778930184815,82.1,78083.4,0.0,0.99707,0.0,0.33984]
[1778930184878,82.1,78084.46,0.0,0.99708,0.0,0.33953]
[1778930186568,82.1,78085.68,0.0,0.99708,0.0,0.33917]
[1778930190445,82.1,78091.68,0.0,0.9971,0.0,0.3374]
[1778930191452,82.1,78092.21,0.0,0.99711,0.0,0.33609]
[1778930192459,82.1,78094.54,0.0,0.99712,0.0,0.33541]
[1778930193466,82.1,78099.87,0.0,0.99713,0.0,0.33385]
[1778930196563,82.1,78100.6,0.0,0.99713,0.0,0.33364]
[1778930198136,82.1,78100.77,0.0,0.99713,0.0,0.33359]
[1778930198314,82.1,78100.77,0.0,0.99713,0.0,0.33359]
[1778930198501,82.1,78100.78,0.0,0.99713,0.0,0.33359]
[1778930200515,82.1,78102.76,0.0,0.99714,0.0,0.33301]
[1778930205550,82.1,78103.16,0.0,0.99714,0.0,0.33289]
[1778930206178,82.1,78103.16,0.0,0.99714,0.0,0.33289]
[1778930206311,82.1,78103.16,0.0,0.99714,0.0,0.33289]
[1778930207564,82.1,78109.38,0.0,0.99716,0.0,0.33109]
[1778930208571,82.1,78112.79,0.0,0.99717,0.0,0.33011]
[1778930210878,82.1,78114.18,0.0,0.99717,0.0,0.3297]
[1778930210895,82.1,78114.35,0.0,0.99717,0.0,0.32966]
[1778930211067,82.1,78114.35,0.0,0.99717,0.0,0.32966]
[1778930211523,82.1,78114.35,0.0,0.99717,0.0,0.32966]
[1778930211562,82.1,78114.35,0.0,0.99717,0.0,0.32966]
[1778930213608,82.1,78111.3,0.0,0.99716,0.0,0.33054]
[1778930214613,82.1,78109.08,0.0,0.99716,0.0,0.33118]
[1778930217433,82.1,78107.94,0.0,0.99715,0.0,0.33151]
[1778930217565,82.1,78107.94,0.0,0.99715,0.0,0.33151]
[1778930217634,82.1,78108.56,0.0,0.99715,0.0,0.33133]
[1778930218271,82.1,78108.56,0.0,0.99715,0.0,0.33133]
[1778930218308,82.1,78108.56,0.0,0.99715,0.0,0.33133]
[1778930221662,82.1,78104.34,0.0,0.99714,0.0,0.33255]
[1778930223225,82.1,78102.62,0.0,0.99714,0.0,0.33305]
[1778930223316,82.1,78102.62,0.0,0.99714,0.0,0.33305]
[1778930223934,82.1,78102.62,0.0,0.99714,0.0,0.33305]
[1778930223676,82.1,78101.28,0.0,0.99713,0.0,0.33344]
[1778930224063,82.1,78101.28,0.0,0.99713,0.0,0.33344]
[1778930230725,82.1,78101.59,0.0,0.99714,0.0,0.33335]
[1778930233387,82.1,78101.59,0.0,0.99714,0.0,0.33335]
[1778930233563,82.1,78101.59,0.0,0.99714,0.0,0.33335]
[1778930233614,82.1,78101.59,0.0,0.99714,0.0,0.33335]
[1778930234136,82.1,78101.59,0.0,0.99714,0.0,0.33335]
[1778930234308,82.1,78101.59,0.0,0.99714,0.0,0.33335]
[1778930236767,82.1,78098.25,0.0,0.99713,0.0,0.33432]
[1778930238513,82.1,78098.47,0.0,0.99713,0.0,0.33426]
[1778930238560,82.1,78098.47,0.0,0.99713,0.0,0.33426]
[1778930238822,82.1,78098.47,0.0,0.99713,0.0,0.33426]
[1778930238858,82.1,78097.81,0.0,0.99712,0.0,0.33445]
[1778930239059,82.1,78097.81,0.0,0.99712,0.0,0.33445]
[1778930243189,82.1,78099.56,0.0,0.99713,0.0,0.33394]
[1778930243312,82.1,78099.56,0.0,0.99713,0.0,0.33394]
[1778930243816,82.1,78101.74,0.0,0.99714,0.0,0.33331]
[1778930246553,82.1,78101.51,0.0,0.99713,0.0,0.33337]
[1778930246563,82.1,78101.51,0.0,0.99713,0.0,0.33337]
[1778930251872,82.1,78101.63,0.0,0.99714,0.0,0.3322]
[1778930252704,82.1,78101.63,0.0,0.99714,0.0,0.3322]
[1778930252813,82.1,78101.63,0.0,0.99714,0.0,0.3322]
[1778930252879,82.1,78101.83,0.0,0.99715,0.0,0.33214]
[1778930253261,82.1,78101.83,0.0,0.99715,0.0,0.33214]
[1778930253316,82.1,78101.83,0.0,0.99715,0.0,0.33214]
[1778930258921,82.1,78100.21,0.0,0.99714,0.0,0.33261]
[1778930260164,82.1,78100.18,0.0,0.99714,0.0,0.33262]
[1778930260312,82.1,78100.18,0.0,0.99714,0.0,0.33262]
[1778930265970,82.1,78100.44,0.0,0.99714,0.0,0.33254]
[1778930269985,82.1,78100.69,0.0,0.99714,0.0,0.33247]
[1778930269998,82.1,78101.2,0.0,0.99714,0.0,0.33232]
[1778930270059,82.1,78101.2,0.0,0.99714,0.0,0.33232]
[1778930272028,82.1,78093.63,0.0,0.99712,0.0,0.33453]
[1778930273025,82.1,78084.77,0.0,0.9971,0.0,0.33712]
[1778930274865,82.1,78084.77,0.0,0.9971,0.0,0.33712]
[1778930275066,82.1,78085.82,0.0,0.9971,0.0,0.33682]
[1778930278061,82.1,78092.44,0.0,0.99712,0.0,0.33488]
[1778930279862,82.1,78092.44,0.0,0.99712,0.0,0.33488]
[1778930279961,82.1,78094.22,0.0,0.99712,0.0,0.33436]
[1778930280062,82.1,78094.22,0.0,0.99712,0.0,0.33436]
[1778930280511,82.1,78094.22,0.0,0.99712,0.0,0.33436]
[1778930280563,82.1,78094.22,0.0,0.99712,0.0,0.33436]
[1778930280612,82.1,78094.21,0.0,0.99712,0.0,0.33436]
[1778930284103,82.1,78095.99,0.0,0.99713,0.0,0.33384]
[1778930285453,82.1,78095.99,0.0,0.99713,0.0,0.33384]
[1778930285564,82.1,78095.99,0.0,0.99713,0.0,0.33384]
[1778930285612,82.1,78100.25,0.0,0.99714,0.0,0.3326]
[1778930286092,82.1,78100.25,0.0,0.99714,0.0,0.3326]
[1778930286317,82.1,78100.25,0.0,0.99714,0.0,0.3326]
[1778930289138,82.1,78102.25,0.0,0.99715,0.0,0.33202]
[1778930292561,82.1,78102.7,0.0,0.99715,0.0,0.33189]
[1778930292813,82.1,78102.7,0.0,0.99715,0.0,0.33189]
[1778930293166,82.1,78100.51,0.0,0.99714,0.0,0.33252]
[1778930296650,82.1,78100.71,0.0,0.99714,0.0,0.33247]
[1778930296812,82.1,78100.71,0.0,0.99714,0.0,0.33247]
[1778930296910,82.1,78102.03,0.0,0.99715,0.0,0.33208]
[1778930298967,82.1,78102.8,0.0,0.99715,0.0,0.33186]
[1778930299064,82.1,78103.6,0.0,0.99715,0.0,0.33163]
[1778930302229,82.1,78105.54,0.0,0.99716,0.0,0.33106]
[1778930303236,82.1,78107.67,0.0,0.99716,0.0,0.33045]
[1778930308271,82.1,78109.78,0.0,0.99717,0.0,0.32984]
[1778930310001,82.1,78109.78,0.0,0.99717,0.0,0.32984]
[1778930310023,82.1,78110.33,0.0,0.99717,0.0,0.32968]
[1778930310060,82.1,78110.33,0.0,0.99717,0.0,0.32968]
[1778930310653,82.1,78110.33,0.0,0.99717,0.0,0.32968]
[1778930310813,82.1,78110.33,0.0,0.99717,0.0,0.32968]
[1778930310911,82.1,78111.23,0.0,0.99717,0.0,0.32942]
[1778930313031,82.1,78111.41,0.0,0.99718,0.0,0.32824]
[1778930318808,82.1,78111.76,0.0,0.99718,0.0,0.32814]
[1778930318909,82.1,78113.28,0.0,0.99719,0.0,0.3277]
[1778930319463,82.1,78113.28,0.0,0.99719,0.0,0.3277]
[1778930319564,82.1,78113.28,0.0,0.99719,0.0,0.3277]
[1778930319665,82.1,78113.75,0.0,0.99719,0.0,0.32757]
[1778930322369,82.1,78115.63,0.0,0.99719,0.0,0.32703]
[1778930323376,82.1,78117.58,0.0,0.9972,0.0,0.32647]
[1778930324480,82.1,78117.58,0.0,0.9972,0.0,0.32647]
[1778930324570,82.1,78117.58,0.0,0.9972,0.0,0.32647]
[1778930326075,82.1,78117.53,0.0,0.9972,0.0,0.32648]
[1778930325390,82.1,78114.82,0.0,0.99719,0.0,0.32726]
[1778930326309,82.1,78114.82,0.0,0.99719,0.0,0.32726]
[1778930326397,82.1,78114.34,0.0,0.99719,0.0,0.3274]
[1778930327404,82.1,78116.8,0.0,0.9972,0.0,0.32669]
[1778930328270,82.1,78116.8,0.0,0.9972,0.0,0.32669]
[1778930328315,82.1,78116.8,0.0,0.9972,0.0,0.32669]
[1778930334454,82.1,78125.88,0.0,0.99722,0.0,0.3241]
[1778930335461,82.1,78127.92,0.0,0.99723,0.0,0.32352]
[1778930336468,82.1,78123.48,0.0,0.99722,0.0,0.32478]
[1778930337413,82.1,78123.48,0.0,0.99722,0.0,0.32478]
[1778930337561,82.1,78123.48,0.0,0.99722,0.0,0.32478]
[1778930337640,82.1,78121.41,0.0,0.99721,0.0,0.32537]
[1778930338242,82.1,78121.41,0.0,0.99721,0.0,0.32537]
[1778930338314,82.1,78121.41,0.0,0.99721,0.0,0.32537]
[1778930343517,82.1,78121.66,0.0,0.99721,0.0,0.3253]
[1778930345394,82.1,78122.03,0.0,0.99721,0.0,0.3252]
[1778930345568,82.1,78122.03,0.0,0.99721,0.0,0.3252]
[1778930351573,82.1,78122.13,0.0,0.99721,0.0,0.32517]
[1778930356066,82.1,78122.01,0.0,0.99721,0.0,0.3252]
[1778930356309,82.1,78121.95,0.0,0.99721,0.0,0.32522]
[1778930356608,82.1,78119.3,0.0,0.9972,0.0,0.32598]
[1778930358309,82.1,78118.53,0.0,0.9972,0.0,0.3262]
[1778930358566,82.1,78118.53,0.0,0.9972,0.0,0.3262]
[1778930361643,82.1,78115.25,0.0,0.99719,0.0,0.32714]
[1778930362867,82.1,78115.25,0.0,0.99719,0.0,0.32714]
[1778930363061,82.1,78115.25,0.0,0.99719,0.0,0.32714]
[1778930363077,82.1,78117.0,0.0,0.9972,0.0,0.32663]
[1778930363380,82.1,78117.0,0.0,0.9972,0.0,0.32663]
[1778930363539,82.1,78117.0,0.0,0.9972,0.0,0.32663]
[1778930364664,82.1,78119.48,0.0,0.9972,0.0,0.32593]
[1778930365671,82.1,78116.84,0.0,0.9972,0.0,0.32668]
[1778930366678,82.1,78118.71,0.0,0.9972,0.0,0.32615]
[1778930367361,82.1,78118.71,0.0,0.9972,0.0,0.32615]
[1778930367570,82.1,78118.71,0.0,0.9972,0.0,0.32615]
[1778930368099,82.1,78118.71,0.0,0.9972,0.0,0.32615]
[1778930368309,82.1,78117.75,0.0,0.9972,0.0,0.32642]
[1778930368692,82.1,78117.89,0.0,0.9972,0.0,0.32638]
[1778930370706,82.1,78114.58,0.0,0.99719,0.0,0.32733]
[1778930371713,82.1,78108.69,0.0,0.99718,0.0,0.32789]
[1778930372441,82.1,78108.69,0.0,0.99718,0.0,0.32789]
[1778930372567,82.1,78108.69,0.0,0.99718,0.0,0.32789]
[1778930372720,82.1,78105.21,0.0,0.99717,0.0,0.32889]
[1778930375741,82.1,78099.59,0.0,0.99716,0.0,0.33051]
[1778930376748,82.1,78097.91,0.0,0.99715,0.0,0.331]
[1778930378164,82.1,78098.12,0.0,0.99715,0.0,0.33094]
[1778930378309,82.1,78098.12,0.0,0.99715,0.0,0.33094]
[1778930378805,82.1,78098.12,0.0,0.99715,0.0,0.33094]
[1778930379066,82.1,78098.12,0.0,0.99715,0.0,0.33094]
[1778930379103,82.1,78098.09,0.0,0.99715,0.0,0.33094]
[1778930384804,82.1,78097.74,0.0,0.99715,0.0,0.33105]
[1778930387015,82.1,78098.42,0.0,0.99716,0.0,0.33085]
[1778930387062,82.1,78098.42,0.0,0.99716,0.0,0.33085]
[1778930387062,82.1,78098.5,0.0,0.99716,0.0,0.33083]
[1778930387869,82.1,78098.5,0.0,0.99716,0.0,0.33083]
[1778930388060,82.1,78098.5,0.0,0.99716,0.0,0.33083]
[1778930388128,82.1,78098.54,0.0,0.99716,0.0,0.33081]
[1778930391853,82.1,78105.04,0.0,0.99717,0.0,0.32894]
[1778930392631,82.1,78105.04,0.0,0.99717,0.0,0.32894]
[1778930392812,82.1,78105.04,0.0,0.99717,0.0,0.32894]
[1778930392860,82.1,78110.13,0.0,0.99719,0.0,0.32747]
[1778930393662,82.1,78110.13,0.0,0.99719,0.0,0.32747]
[1778930393815,82.1,78110.13,0.0,0.99719,0.0,0.32747]
[1778930396890,82.1,78111.77,0.0,0.99719,0.0,0.327]
[1778930397895,82.1,78113.86,0.0,0.9972,0.0,0.32641]
[1778930402930,82.1,78113.52,0.0,0.9972,0.0,0.3265]
[1778930404800,82.1,78113.5,0.0,0.9972,0.0,0.32651]
[1778930404808,82.1,78113.5,0.0,0.9972,0.0,0.32651]
[1778930404944,82.1,78113.47,0.0,0.9972,0.0,0.32652]
[1778930405258,82.1,78113.47,0.0,0.9972,0.0,0.32652]
[1778930405311,82.1,78113.47,0.0,0.9972,0.0,0.32652]
[1778930414007,82.1,78114.77,0.0,0.9972,0.0,0.32615]
[1778930415117,82.1,78114.77,0.0,0.9972,0.0,0.32615]
[1778930415158,82.1,78114.58,0.0,0.9972,0.0,0.3262]
[1778930415311,82.1,78114.58,0.0,0.9972,0.0,0.3262]
[1778930415859,82.1,78114.58,0.0,0.9972,0.0,0.3262]
[1778930416062,82.1,78114.58,0.0,0.9972,0.0,0.3262]
[1778930416093,82.1,78114.6,0.0,0.9972,0.0,0.32619]
[1778930420050,82.1,78107.14,0.0,0.99718,0.0,0.32833]
[1778930420522,82.1,78107.14,0.0,0.99718,0.0,0.32833]
[1778930420567,82.1,78107.14,0.0,0.99718,0.0,0.32833]
[1778930420941,82.1,78107.14,0.0,0.99718,0.0,0.32833]
[1778930421058,82.1,78107.14,0.0,0.99718,0.0,0.32833]
[1778930421114,82.1,78105.14,0.0,0.99717,0.0,0.32891]
[1778930426920,82.1,78105.54,0.0,0.99717,0.0,0.32879]
[1778930427066,82.1,78105.54,0.0,0.99717,0.0,0.32879]
[1778930435156,82.1,78105.57,0.0,0.99718,0.0,0.32765]
[1778930441198,82.1,78105.1,0.0,0.99718,0.0,0.32779]
[1778930449254,82.1,78105.05,0.0,0.99718,0.0,0.3278]
[1778930450535,82.1,78105.05,0.0,0.99718,0.0,0.3278]
[1778930450559,82.1,78105.05,0.0,0.99718,0.0,0.3278]
[1778930450814,82.1,78106.13,0.0,0.99719,0.0,0.32749]
[1778930451854,82.1,78106.13,0.0,0.99719,0.0,0.32749]
[1778930452064,82.1,78106.13,0.0,0.99719,0.0,0.32749]
[1778930452160,82.1,78105.15,0.0,0.99718,0.0,0.32777]
[1778930457310,82.1,78105.76,0.0,0.99719,0.0,0.3276]
[1778930462516,82.1,78106.54,0.0,0.99719,0.0,0.32737]
[1778930462564,82.1,78106.54,0.0,0.99719,0.0,0.32737]
[1778930463333,82.1,78106.54,0.0,0.99719,0.0,0.32737]
[1778930462573,82.1,78108.77,0.0,0.99719,0.0,0.32673]
[1778930463483,82.1,78103.17,0.0,0.99718,0.0,0.32834]
[1778930464370,82.1,78087.65,0.0,0.99713,0.0,0.33283]
[1778930465377,82.1,78083.34,0.0,0.99712,0.0,0.33409]
[1778930467222,82.1,78083.34,0.0,0.99712,0.0,0.33409]
[1778930467391,82.1,78083.8,0.0,0.99712,0.0,0.33396]
[1778930471419,82.1,78080.49,0.0,0.99711,0.0,0.33492]
[1778930472426,82.1,78079.58,0.0,0.99711,0.0,0.33519]
[1778930478469,82.1,78079.78,0.0,0.99711,0.0,0.33513]
[1778930481021,82.1,78079.57,0.0,0.99711,0.0,0.33519]
[1778930481058,82.1,78079.57,0.0,0.99711,0.0,0.33519]
[1778930481122,82.1,78079.02,0.0,0.99711,0.0,0.33536]
[1778930482497,82.1,78069.18,0.0,0.99708,0.0,0.33825]
[1778930483504,82.1,78066.63,0.0,0.99707,0.0,0.339]
[1778930484511,82.1,78062.11,0.0,0.99706,0.0,0.34034]
[1778930486174,82.1,78062.11,0.0,0.99706,0.0,0.34034]
[1778930486312,82.1,78061.67,0.0,0.99706,0.0,0.34047]
[1778930491560,82.1,78061.43,0.0,0.99707,0.0,0.33938]
[1778930493574,82.1,78060.49,0.0,0.99707,0.0,0.33966]
[1778930496110,82.1,78059.33,0.0,0.99706,0.0,0.34]
[1778930497313,82.1,78059.75,0.0,0.99706,0.0,0.33988]
[1778930497817,82.1,78059.75,0.0,0.99706,0.0,0.33988]
[1778930498060,82.1,78059.75,0.0,0.99706,0.0,0.33988]
[1778930498159,82.1,78059.75,0.0,0.99706,0.0,0.33988]
[1778930503644,82.1,78059.39,0.0,0.99706,0.0,0.33999]
[1778930508679,82.1,78060.07,0.0,0.99707,0.0,0.33978]
[1778930513698,82.1,78059.7,0.0,0.99706,0.0,0.33989]
[1778930513808,82.1,78059.7,0.0,0.99706,0.0,0.33989]
[1778930516020,82.1,78060.14,0.0,0.99707,0.0,0.33976]
[1778930516060,82.1,78060.14,0.0,0.99707,0.0,0.33976]
[1778930516121,82.1,78060.06,0.0,0.99707,0.0,0.33979]
[1778930521771,82.1,78059.35,0.0,0.99706,0.0,0.34]
[1778930526805,82.1,78058.25,0.0,0.99706,0.0,0.34033]
[1778930527812,82.1,78052.99,0.0,0.99705,0.0,0.34189]
[1778930528432,82.1,78052.99,0.0,0.99705,0.0,0.34189]
[1778930528561,82.1,78052.99,0.0,0.99705,0.0,0.34189]
[1778930533854,82.1,78052.72,0.0,0.99704,0.0,0.34197]
[1778930540259,82.1,78052.66,0.0,0.99704,0.0,0.34199]
[1778930540309,82.1,78052.71,0.0,0.99704,0.0,0.34197]
[1778930543278,82.1,78052.41,0.0,0.99704,0.0,0.34206]
[1778930543293,82.1,78052.52,0.0,0.99704,0.0,0.34203]
[1778930543308,82.1,78052.52,0.0,0.99704,0.0,0.34203]
[1778930548959,82.1,78051.55,0.0,0.99704,0.0,0.34232]
[1778930551242,82.1,78051.5,0.0,0.99704,0.0,0.34234]
[1778930551266,82.1,78051.28,0.0,0.99705,0.0,0.34123]
[1778930557016,82.1,78051.1,0.0,0.99705,0.0,0.34129]
[1778930558023,82.1,78048.9,0.0,0.99704,0.0,0.34194]
[1778930563059,82.1,78048.92,0.0,0.99704,0.0,0.34194]
[1778930565708,82.1,78048.85,0.0,0.99704,0.0,0.34196]
[1778930565809,82.1,78048.85,0.0,0.99704,0.0,0.34196]
[1778930568430,82.1,78049.14,0.0,0.99704,0.0,0.34187]
[1778930568562,82.1,78049.14,0.0,0.99704,0.0,0.34187]
[1778930569101,82.1,78049.28,0.0,0.99704,0.0,0.34183]
[1778930574136,82.1,78048.71,0.0,0.99704,0.0,0.342]
[1778930579172,82.1,78046.41,0.0,0.99704,0.0,0.34268]
[1778930579501,82.1,78046.41,0.0,0.99704,0.0,0.34268]
[1778930579561,82.1,78046.41,0.0,0.99704,0.0,0.34268]
[1778930580179,82.1,78041.8,0.0,0.99702,0.0,0.34407]
[1778930581189,82.1,78049.93,0.0,0.99705,0.0,0.34163]
[1778930582186,82.1,78049.93,0.0,0.99705,0.0,0.34163]
[1778930582310,82.1,78049.93,0.0,0.99705,0.0,0.34163]
[1778930582193,82.1,78054.01,0.0,0.99706,0.0,0.34042]
[1778930584057,82.1,78055.88,0.0,0.99706,0.0,0.33986]
[1778930584310,82.1,78055.88,0.0,0.99706,0.0,0.33986]
[1778930584207,82.1,78056.47,0.0,0.99706,0.0,0.33969]
[1778930588715,82.1,78055.33,0.0,0.99706,0.0,0.34003]
[1778930588809,82.1,78055.33,0.0,0.99706,0.0,0.34003]
[1778930592567,82.1,78055.81,0.0,0.99706,0.0,0.33988]
[1778930592809,82.1,78055.81,0.0,0.99706,0.0,0.33988]
[1778930593273,82.1,78056.01,0.0,0.99706,0.0,0.33983]
[1778930597807,82.1,78056.51,0.0,0.99707,0.0,0.33968]
[1778930598060,82.1,78056.51,0.0,0.99707,0.0,0.33968]
[1778930603343,82.1,78057.74,0.0,0.99707,0.0,0.33931]
[1778930606364,82.1,78066.77,0.0,0.99709,0.0,0.33665]
[1778930607412,82.1,78066.77,0.0,0.99709,0.0,0.33665]
[1778930607561,82.1,78066.77,0.0,0.99709,0.0,0.33665]
[1778930607656,82.1,78069.28,0.0,0.9971,0.0,0.33591]
[1778930611171,82.1,78070.1,0.0,0.9971,0.0,0.33567]
[1778930611322,82.1,78070.1,0.0,0.9971,0.0,0.33567]
[1778930611272,82.1,78070.1,0.0,0.99711,0.0,0.33451]
[1778930616625,82.1,78069.41,0.0,0.99711,0.0,0.33472]
[1778930616809,82.1,78069.41,0.0,0.99711,0.0,0.33472]
[1778930620257,82.1,78069.01,0.0,0.99711,0.0,0.33483]
[1778930620312,82.1,78069.01,0.0,0.99711,0.0,0.33483]
[1778930620462,82.1,78062.2,0.0,0.99709,0.0,0.33683]
[1778930623391,82.1,78061.82,0.0,0.99709,0.0,0.33695]
[1778930623566,82.1,78061.82,0.0,0.99709,0.0,0.33695]
[1778930623910,82.1,78062.05,0.0,0.99709,0.0,0.33688]
[1778930625497,82.1,78059.02,0.0,0.99708,0.0,0.33777]
[1778930626504,82.1,78056.5,0.0,0.99707,0.0,0.33852]
[1778930629972,82.1,78056.94,0.0,0.99708,0.0,0.33839]
[1778930630067,82.1,78056.94,0.0,0.99708,0.0,0.33839]
[1778930630073,82.1,78057.53,0.0,0.99708,0.0,0.33821]
[1778930635568,82.1,78057.84,0.0,0.99708,0.0,0.33812]
[1778930639311,82.1,78057.95,0.0,0.99708,0.0,0.33809]
[1778930640603,82.1,78053.52,0.0,0.99707,0.0,0.3394]
[1778930642150,82.1,78053.52,0.0,0.99707,0.0,0.3394]
[1778930642316,82.1,78053.52,0.0,0.99707,0.0,0.3394]
[1778930642163,82.1,78051.64,0.0,0.99706,0.0,0.33996]
[1778930647076,82.1,78052.31,0.0,0.99706,0.0,0.33976]
[1778930647309,82.1,78052.31,0.0,0.99706,0.0,0.33976]
[1778930647652,82.1,78054.91,0.0,0.99707,0.0,0.33899]
[1778930652687,82.1,78054.53,0.0,0.99707,0.0,0.3391]
[1778930654701,82.1,78049.11,0.0,0.99705,0.0,0.34071]
[1778930658376,82.1,78050.84,0.0,0.99706,0.0,0.34019]
[1778930658411,82.1,78050.78,0.0,0.99706,0.0,0.34021]
[1778930658563,82.1,78050.78,0.0,0.99706,0.0,0.34021]
[1778930659198,82.1,78050.78,0.0,0.99706,0.0,0.34021]
[1778930659311,82.1,78050.78,0.0,0.99706,0.0,0.34021]
[1778930664771,82.1,78050.76,0.0,0.99706,0.0,0.34022]
[1778930669806,82.1,78050.39,0.0,0.99706,0.0,0.34033]
[1778930672827,82.1,78050.66,0.0,0.99707,0.0,0.33908]
[1778930674927,82.1,78050.48,0.0,0.99707,0.0,0.33914]
[1778930675013,82.1,78050.48,0.0,0.99707,0.0,0.33914]
[1778930675061,82.1,78050.48,0.0,0.99707,0.0,0.33914]
[1778930675160,82.1,78050.34,0.0,0.99707,0.0,0.33918]
[1778930680883,82.1,78050.34,0.0,0.99707,0.0,0.33918]
[1778930686925,82.1,78050.68,0.0,0.99707,0.0,0.33908]
[1778930689946,82.1,78052.87,0.0,0.99707,0.0,0.33843]
[1778930691802,82.1,78054.14,0.0,0.99708,0.0,0.33805]
[1778930691812,82.1,78054.14,0.0,0.99708,0.0,0.33805]
[1778930692375,82.1,78054.14,0.0,0.99708,0.0,0.33805]
[1778930692411,82.1,78054.44,0.0,0.99708,0.0,0.33796]
[1778930692561,82.1,78054.44,0.0,0.99708,0.0,0.33796]
[1778930698002,82.1,78056.9,0.0,0.99709,0.0,0.33724]
[1778930700733,82.1,78056.51,0.0,0.99708,0.0,0.33735]
[1778930700813,82.1,78056.51,0.0,0.99708,0.0,0.33735]
[1778930701227,82.1,78056.51,0.0,0.99708,0.0,0.33735]
[1778930701316,82.1,78056.51,0.0,0.99708,0.0,0.33735]
[1778930701415,82.1,78056.61,0.0,0.99709,0.0,0.33732]
[1778930704049,82.1,78059.46,0.0,0.99709,0.0,0.33648]
[1778930707070,82.1,78065.35,0.0,0.99711,0.0,0.33475]
[1778930708526,82.1,78065.68,0.0,0.99711,0.0,0.33466]
[1778930708564,82.1,78065.68,0.0,0.99711,0.0,0.33466]
[1778930709080,82.1,78065.68,0.0,0.99711,0.0,0.33466]
[1778930709316,82.1,78065.68,0.0,0.99711,0.0,0.33466]
[1778930709410,82.1,78065.78,0.0,0.99711,0.0,0.33463]
[1778930715126,82.1,78064.29,0.0,0.99711,0.0,0.33506]
[1778930719334,82.1,78064.57,0.0,0.99711,0.0,0.33498]
[1778930719435,82.1,78064.69,0.0,0.99711,0.0,0.33495]
[1778930719565,82.1,78064.69,0.0,0.99711,0.0,0.33495]
[1778930719803,82.1,78064.69,0.0,0.99711,0.0,0.33495]
[1778930719814,82.1,78064.69,0.0,0.99711,0.0,0.33495]
[1778930725196,82.1,78064.21,0.0,0.99711,0.0,0.33509]
[1778930732245,82.1,78063.77,0.0,0.99712,0.0,0.33406]
[1778930734598,82.1,78063.77,0.0,0.99712,0.0,0.33406]
[1778930734812,82.1,78063.77,0.0,0.99712,0.0,0.33406]
[1778930735128,82.1,78063.77,0.0,0.99712,0.0,0.33406]
[1778930735313,82.1,78063.77,0.0,0.99712,0.0,0.33406]
[1778930735410,82.1,78063.77,0.0,0.99712,0.0,0.33406]
[1778930739294,82.1,78066.15,0.0,0.99712,0.0,0.33337]
[1778930746260,82.1,78066.07,0.0,0.99712,0.0,0.33339]
[1778930746309,82.1,78066.07,0.0,0.99712,0.0,0.33339]
[1778930746355,82.1,78066.07,0.0,0.99712,0.0,0.33339]
[1778930748360,82.1,78066.07,0.0,0.99712,0.0,0.33339]
[1778930748562,82.1,78066.0,0.0,0.99712,0.0,0.33341]
[1778930754399,82.1,78065.79,0.0,0.99712,0.0,0.33347]
[1778930759434,82.1,78065.68,0.0,0.99712,0.0,0.3335]
[1778930763462,82.1,78067.58,0.0,0.99713,0.0,0.33295]
[1778930764465,82.1,78067.58,0.0,0.99713,0.0,0.33295]
[1778930764469,82.1,78069.84,0.0,0.99713,0.0,0.33229]
[1778930764563,82.1,78069.84,0.0,0.99713,0.0,0.33229]
[1778930764924,82.1,78069.84,0.0,0.99713,0.0,0.33229]
[1778930765073,82.1,78069.84,0.0,0.99713,0.0,0.33229]
[1778930765169,82.1,78069.84,0.0,0.99713,0.0,0.33229]
[1778930772212,82.1,78070.38,0.0,0.99713,0.0,0.33213]
[1778930772312,82.1,78070.38,0.0,0.99713,0.0,0.33213]
[1778930773171,82.1,78070.41,0.0,0.99713,0.0,0.33212]
[1778930773312,82.1,78070.41,0.0,0.99713,0.0,0.33212]
[1778930773532,82.1,78071.45,0.0,0.99714,0.0,0.33182]
[1778930779712,82.1,78071.8,0.0,0.99714,0.0,0.33172]
[1778930779818,82.1,78071.8,0.0,0.99714,0.0,0.33172]
[1778930781588,82.1,78074.67,0.0,0.99715,0.0,0.33089]
[1778930786623,82.1,78077.83,0.0,0.99715,0.0,0.32997]
[1778930789656,82.1,78077.79,0.0,0.99715,0.0,0.32998]
[1778930789809,82.1,78077.79,0.0,0.99715,0.0,0.32998]
[1778930789816,82.1,78077.97,0.0,0.99716,0.0,0.32993]
[1778930791048,82.1,78077.97,0.0,0.99716,0.0,0.32993]
[1778930791065,82.1,78077.97,0.0,0.99716,0.0,0.32993]
[1778930791101,82.1,78078.0,0.0,0.99717,0.0,0.32878]
[1778930796693,82.1,78077.16,0.0,0.99716,0.0,0.32902]
[1778930804749,82.1,78078.13,0.0,0.99717,0.0,0.32874]
[1778930809540,82.1,78078.31,0.0,0.99717,0.0,0.32869]
[1778930809566,82.1,78078.31,0.0,0.99717,0.0,0.32869]
[1778930809654,82.1,78078.04,0.0,0.99717,0.0,0.32877]
[1778930809811,82.1,78078.04,0.0,0.99717,0.0,0.32877]
[1778930809812,82.1,78078.04,0.0,0.99717,0.0,0.32877]
[1778930816833,82.1,78078.2,0.0,0.99717,0.0,0.32872]
[1778930822875,82.1,78078.53,0.0,0.99717,0.0,0.32863]
[1778930825185,82.1,78078.34,0.0,0.99717,0.0,0.32868]
[1778930825312,82.1,78078.34,0.0,0.99717,0.0,0.32868]
[1778930825412,82.1,78078.8,0.0,0.99717,0.0,0.32855]
[1778930825790,82.1,78078.8,0.0,0.99717,0.0,0.32855]
[1778930825812,82.1,78078.8,0.0,0.99717,0.0,0.32855]
[1778930833952,82.1,78078.63,0.0,0.99717,0.0,0.3286]
[1778930838987,82.1,78078.72,0.0,0.99717,0.0,0.32857]
[1778930839994,82.1,78076.49,0.0,0.99716,0.0,0.32922]
[1778930841555,82.1,78076.49,0.0,0.99716,0.0,0.32922]
[1778930841602,82.1,78076.46,0.0,0.99716,0.0,0.32923]
[1778930841812,82.1,78076.46,0.0,0.99716,0.0,0.32923]
[1778930842301,82.1,78076.46,0.0,0.99716,0.0,0.32923]
[1778930842311,82.1,78076.46,0.0,0.99716,0.0,0.32923]
[1778930842402,82.1,78076.46,0.0,0.99716,0.0,0.32923]
[1778930848050,82.1,78077.4,0.0,0.99716,0.0,0.32895]
[1778930848875,82.1,78077.4,0.0,0.99716,0.0,0.32895]
[1778930849063,82.1,78077.4,0.0,0.99716,0.0,0.32895]
[1778930849466,82.1,78077.4,0.0,0.99716,0.0,0.32895]
[1778930849571,82.1,78077.4,0.0,0.99716,0.0,0.32895]
[1778930849557,82.1,78077.58,0.0,0.99716,0.0,0.3289]
[1778930855100,82.1,78079.07,0.0,0.99718,0.0,0.32734]
[1778930861142,82.1,78079.1,0.0,0.99718,0.0,0.32733]
[1778930866177,82.1,78078.91,0.0,0.99718,0.0,0.32738]
[1778930867853,82.1,78079.62,0.0,0.99718,0.0,0.32718]
[1778930868063,82.1,78079.62,0.0,0.99718,0.0,0.32718]
[1778930868375,82.1,78079.62,0.0,0.99718,0.0,0.32718]
[1778930868564,82.1,78079.62,0.0,0.99718,0.0,0.32718]
[1778930868411,82.1,78080.49,0.0,0.99718,0.0,0.32693]
[1778930869198,82.1,78083.09,0.0,0.99719,0.0,0.32618]
[1778930870205,82.1,78085.68,0.0,0.9972,0.0,0.32544]
[1778930872219,82.1,78087.91,0.0,0.9972,0.0,0.3248]
[1778930874233,82.1,78089.49,0.0,0.99721,0.0,0.32435]
[1778930875241,82.1,78091.81,0.0,0.99721,0.0,0.32369]
[1778930877297,82.1,78092.53,0.0,0.99721,0.0,0.32348]
[1778930877313,82.1,78092.53,0.0,0.99721,0.0,0.32348]
[1778930877464,82.1,78092.53,0.0,0.99721,0.0,0.32348]
[1778930878262,82.1,78094.16,0.0,0.99722,0.0,0.32302]
[1778930879537,82.1,78094.16,0.0,0.99722,0.0,0.32302]
[1778930879563,82.1,78094.16,0.0,0.99722,0.0,0.32302]
[1778930885311,82.1,78096.44,0.0,0.99723,0.0,0.32237]
[1778930885838,82.1,78096.44,0.0,0.99723,0.0,0.32237]
[1778930886070,82.1,78096.44,0.0,0.99723,0.0,0.32237]
[1778930886318,82.1,78097.87,0.0,0.99723,0.0,0.32197]
[1778930887325,82.1,78099.36,0.0,0.99723,0.0,0.32154]
[1778930888040,82.1,78099.36,0.0,0.99723,0.0,0.32154]
[1778930888064,82.1,78099.36,0.0,0.99723,0.0,0.32154]
[1778930892360,82.1,78101.5,0.0,0.99724,0.0,0.32094]
[1778930895627,82.1,78101.26,0.0,0.99724,0.0,0.32101]
[1778930895811,82.1,78100.68,0.0,0.99724,0.0,0.32117]
[1778930895956,82.1,78100.68,0.0,0.99724,0.0,0.32117]
[1778930896061,82.1,78100.68,0.0,0.99724,0.0,0.32117]
[1778930896388,82.1,78100.75,0.0,0.99724,0.0,0.32115]
[1778930898402,82.1,78105.49,0.0,0.99725,0.0,0.31981]
[1778930899345,82.1,78105.49,0.0,0.99725,0.0,0.31981]
[1778930899561,82.1,78105.49,0.0,0.99725,0.0,0.31981]
[1778930899584,82.1,78113.68,0.0,0.99727,0.0,0.31751]
[1778930900575,82.1,78113.68,0.0,0.99727,0.0,0.31751]
[1778930900810,82.1,78114.79,0.0,0.99728,0.0,0.3172]
[1778930904444,82.1,78113.45,0.0,0.99727,0.0,0.31757]
[1778930905451,82.1,78111.59,0.0,0.99727,0.0,0.3181]
[1778930906659,82.1,78111.59,0.0,0.99727,0.0,0.3181]
[1778930906458,82.1,78109.64,0.0,0.99726,0.0,0.31864]
[1778930906809,82.1,78109.64,0.0,0.99726,0.0,0.31864]
[1778930907465,82.1,78109.88,0.0,0.99726,0.0,0.31858]
[1778930907780,82.1,78109.88,0.0,0.99726,0.0,0.31858]
[1778930907811,82.1,78109.88,0.0,0.99726,0.0,0.31858]
[1778930909479,82.1,78107.26,0.0,0.99726,0.0,0.31931]
[1778930913136,82.1,78108.55,0.0,0.99727,0.0,0.31784]
[1778930913312,82.1,78108.55,0.0,0.99727,0.0,0.31784]
[1778930913507,82.1,78108.65,0.0,0.99727,0.0,0.31781]
[1778930914049,82.1,78108.65,0.0,0.99727,0.0,0.31781]
[1778930914063,82.1,78108.65,0.0,0.99727,0.0,0.31781]
[1778930920557,82.1,78108.6,0.0,0.99727,0.0,0.31782]
[1778930921728,82.1,78108.58,0.0,0.99727,0.0,0.31783]
[1778930921820,82.1,78108.58,0.0,0.99727,0.0,0.31783]
[1778930922625,82.1,78108.58,0.0,0.99727,0.0,0.31783]
[1778930922661,82.1,78108.58,0.0,0.99727,0.0,0.31783]
[1778930922815,82.1,78108.58,0.0,0.99727,0.0,0.31783]
[1778930928613,82.1,78109.68,0.0,0.99727,0.0,0.31752]
[1778930929294,82.1,78109.68,0.0,0.99727,0.0,0.31752]
[1778930929314,82.1,78109.68,0.0,0.99727,0.0,0.31752]
[1778930929620,82.1,78109.91,0.0,0.99727,0.0,0.31746]
[1778930930250,82.1,78109.91,0.0,0.99727,0.0,0.31746]
[1778930930313,82.1,78109.91,0.0,0.99727,0.0,0.31746]
[1778930934655,82.1,78108.74,0.0,0.99727,0.0,0.31778]
[1778930935052,82.1,78108.74,0.0,0.99727,0.0,0.31778]
[1778930935060,82.1,78108.74,0.0,0.99727,0.0,0.31778]
[1778930935644,82.1,78108.74,0.0,0.99727,0.0,0.31778]
[1778930935662,82.1,78107.83,0.0,0.99727,0.0,0.31804]
[1778930935815,82.1,78107.83,0.0,0.99727,0.0,0.31804]
[1778930941815,82.1,78108.32,0.0,0.99727,0.0,0.3179]
[1778930942060,82.1,78108.32,0.0,0.99727,0.0,0.3179]
[1778930942160,82.1,78103.14,0.0,0.99725,0.0,0.31936]
[1778930943393,82.1,78103.14,0.0,0.99725,0.0,0.31936]
[1778930943563,82.1,78103.14,0.0,0.99725,0.0,0.31936]
[1778930943638,82.1,78098.96,0.0,0.99724,0.0,0.32054]
[1778930944745,82.1,78104.76,0.0,0.99726,0.0,0.3189]
[1778930946670,82.1,78104.76,0.0,0.99726,0.0,0.3189]
[1778930945746,82.1,78106.63,0.0,0.99726,0.0,0.31838]
[1778930946811,82.1,78106.63,0.0,0.99726,0.0,0.31838]
[1778930946910,82.1,78104.27,0.0,0.99726,0.0,0.31904]
[1778930952795,82.1,78104.11,0.0,0.99726,0.0,0.31908]
[1778930955265,82.1,78104.18,0.0,0.99726,0.0,0.31906]
[1778930955313,82.1,78104.18,0.0,0.99726,0.0,0.31906]
[1778930958238,82.1,78107.26,0.0,0.99726,0.0,0.3182]
[1778930960771,82.1,78107.77,0.0,0.99727,0.0,0.31806]
[1778930960812,82.1,78107.77,0.0,0.99727,0.0,0.31806]
[1778930961315,82.1,78107.77,0.0,0.99727,0.0,0.31806]
[1778930961368,82.1,78107.75,0.0,0.99727,0.0,0.31806]
[1778930966893,82.1,78107.87,0.0,0.99727,0.0,0.31803]
[1778930970935,82.1,78107.33,0.0,0.99726,0.0,0.31818]
[1778930971066,82.1,78107.33,0.0,0.99726,0.0,0.31818]
[1778930971137,82.1,78108.27,0.0,0.99728,0.0,0.31681]
[1778930973942,82.1,78113.16,0.0,0.99729,0.0,0.31544]
[1778930977987,82.1,78113.12,0.0,0.99729,0.0,0.31545]
[1778930978060,82.1,78113.12,0.0,0.99729,0.0,0.31545]
[1778930978854,82.1,78113.13,0.0,0.99729,0.0,0.31545]
[1778930979061,82.1,78113.13,0.0,0.99729,0.0,0.31545]
[1778930979129,82.1,78113.09,0.0,0.99729,0.0,0.31546]
[1778930987033,82.1,78112.69,0.0,0.99729,0.0,0.31557]
[1778930992068,82.1,78112.86,0.0,0.99729,0.0,0.31552]
[1778930992789,82.1,78112.86,0.0,0.99729,0.0,0.31552]
[1778930992813,82.1,78112.86,0.0,0.99729,0.0,0.31552]
[1778930999117,82.1,78113.98,0.0,0.99729,0.0,0.31521]
[1778931000926,82.1,78113.17,0.0,0.99729,0.0,0.31544]
[1778931001066,82.1,78113.17,0.0,0.99729,0.0,0.31544]
[1778931002223,82.1,78113.0,0.0,0.99729,0.0,0.31548]
[1778931002330,82.1,78113.0,0.0,0.99729,0.0,0.31548]
[1778931002391,82.1,78113.08,0.0,0.99729,0.0,0.31546]
[1778931009190,82.1,78113.44,0.0,0.99729,0.0,0.31536]
[1778931011558,82.1,78113.7,0.0,0.99729,0.0,0.31529]
[1778931011812,82.1,78113.81,0.0,0.99729,0.0,0.31526]
[1778931017246,82.1,78114.05,0.0,0.99729,0.0,0.31519]
[1778931022281,82.1,78114.21,0.0,0.99729,0.0,0.31515]
[1778931027440,82.1,78114.23,0.0,0.99729,0.0,0.31514]
[1778931027561,82.1,78114.23,0.0,0.99729,0.0,0.31514]
[1778931027647,82.1,78114.3,0.0,0.99729,0.0,0.31512]
[1778931028254,82.1,78114.3,0.0,0.99729,0.0,0.31512]
[1778931028311,82.1,78114.3,0.0,0.99729,0.0,0.31512]
[1778931030337,82.1,78112.01,0.0,0.99729,0.0,0.31576]
[1778931031344,82.1,78111.98,0.0,0.9973,0.0,0.31466]
[1778931034367,82.1,78112.07,0.0,0.9973,0.0,0.31464]
[1778931034406,82.1,78112.07,0.0,0.9973,0.0,0.31464]
[1778931034469,82.1,78109.74,0.0,0.99729,0.0,0.31529]
[1778931035803,82.1,78104.79,0.0,0.99728,0.0,0.31667]
[1778931036067,82.1,78104.79,0.0,0.99728,0.0,0.31667]
[1778931036379,82.1,78101.63,0.0,0.99727,0.0,0.31755]
[1778931041765,82.1,78100.57,0.0,0.99727,0.0,0.31785]
[1778931041809,82.1,78099.93,0.0,0.99726,0.0,0.31803]
[1778931045442,82.1,78093.58,0.0,0.99725,0.0,0.31982]
[1778931047213,82.1,78092.97,0.0,0.99724,0.0,0.31999]
[1778931047310,82.1,78092.97,0.0,0.99724,0.0,0.31999]
[1778931047456,82.1,78093.06,0.0,0.99724,0.0,0.31997]
[1778931052492,82.1,78093.27,0.0,0.99725,0.0,0.31991]
[1778931057526,82.1,78093.37,0.0,0.99725,0.0,0.31988]
[1778931060239,82.1,78093.37,0.0,0.99725,0.0,0.31988]
[1778931060308,82.1,78093.37,0.0,0.99725,0.0,0.31988]
[1778931065454,82.1,78093.6,0.0,0.99725,0.0,0.31981]
[1778931065562,82.1,78093.6,0.0,0.99725,0.0,0.31981]
[1778931065582,82.1,78101.64,0.0,0.99727,0.0,0.31755]
[1778931066159,82.1,78101.64,0.0,0.99727,0.0,0.31755]
[1778931066310,82.1,78101.64,0.0,0.99727,0.0,0.31755]
[1778931066589,82.1,78102.6,0.0,0.99727,0.0,0.31728]
[1778931070619,82.1,78097.97,0.0,0.99726,0.0,0.31858]
[1778931071082,82.1,78097.97,0.0,0.99726,0.0,0.31858]
[1778931071315,82.1,78097.97,0.0,0.99726,0.0,0.31858]
[1778931072633,82.1,78093.68,0.0,0.99725,0.0,0.31979]
[1778931077668,82.1,78092.32,0.0,0.99724,0.0,0.32017]
[1778931077992,82.1,78092.32,0.0,0.99724,0.0,0.32017]
[1778931078060,82.1,78092.32,0.0,0.99724,0.0,0.32017]
[1778931079184,82.1,78092.33,0.0,0.99724,0.0,0.32017]
[1778931079313,82.1,78092.33,0.0,0.99724,0.0,0.32017]
[1778931079682,82.1,78092.29,0.0,0.99724,0.0,0.32018]
[1778931084707,82.1,78092.1,0.0,0.99724,0.0,0.32024]
[1778931084810,82.1,78092.1,0.0,0.99724,0.0,0.32024]
[1778931088748,82.1,78089.48,0.0,0.99724,0.0,0.32098]
[1778931089778,82.1,78089.23,0.0,0.99723,0.0,0.32105]
[1778931089810,82.1,78089.23,0.0,0.99723,0.0,0.32105]
[1778931090759,82.1,78089.09,0.0,0.99723,0.0,0.32109]
[1778931096801,82.1,78090.72,0.0,0.99725,0.0,0.31951]
[1778931098815,82.1,78088.26,0.0,0.99724,0.0,0.3202]
[1778931103850,82.1,78086.69,0.0,0.99724,0.0,0.32065]
[1778931108885,82.1,78086.74,0.0,0.99724,0.0,0.32063]
[1778931110899,82.1,78081.85,0.0,0.99722,0.0,0.32202]
[1778931116941,82.1,78077.63,0.0,0.99721,0.0,0.32322]
[1778931118955,82.1,78080.08,0.0,0.99722,0.0,0.32252]
[1778931121976,82.1,78085.0,0.0,0.99723,0.0,0.32113]
[1778931127011,82.1,78084.78,0.0,0.99723,0.0,0.32119]
[1778931132051,82.1,78086.79,0.0,0.99724,0.0,0.32062]
[1778931138093,82.1,78088.28,0.0,0.99724,0.0,0.3202]
[1778931143128,82.1,78090.28,0.0,0.99725,0.0,0.31963]
[1778931148164,82.1,78090.66,0.0,0.99725,0.0,0.31952]
[1778931151185,82.1,78091.12,0.0,0.99726,0.0,0.31828]
[1778931155311,82.1,78091.07,0.0,0.99726,0.0,0.31829]
[1778931162022,82.1,78090.46,0.0,0.99726,0.0,0.31846]
[1778931162064,82.1,78090.46,0.0,0.99726,0.0,0.31846]
[1778931162262,82.1,78090.89,0.0,0.99726,0.0,0.31834]
[1778931167297,82.1,78092.65,0.0,0.99726,0.0,0.31785]
[1778931172332,82.1,78094.21,0.0,0.99727,0.0,0.31741]
[1778931173309,82.1,78094.21,0.0,0.99727,0.0,0.31741]
[1778931180396,82.1,78093.52,0.0,0.99726,0.0,0.3176]
[1778931181894,82.1,78093.52,0.0,0.99726,0.0,0.3176]
[1778931181912,82.1,78093.8,0.0,0.99727,0.0,0.31753]
[1778931182061,82.1,78093.8,0.0,0.99727,0.0,0.31753]
[1778931182502,82.1,78093.8,0.0,0.99727,0.0,0.31753]
[1778931182564,82.1,78093.8,0.0,0.99727,0.0,0.31753]
[1778931188054,82.1,78093.02,0.0,0.99726,0.0,0.31774]
[1778931188266,82.1,78093.02,0.0,0.99726,0.0,0.31774]
[1778931188314,82.1,78093.02,0.0,0.99726,0.0,0.31774]
[1778931188452,82.1,78092.6,0.0,0.99726,0.0,0.31786]
[1778931193490,82.1,78094.42,0.0,0.99727,0.0,0.31735]
[1778931194733,82.1,78094.42,0.0,0.99727,0.0,0.31735]
[1778931194815,82.1,78094.42,0.0,0.99727,0.0,0.31735]
[1778931194958,82.1,78094.42,0.0,0.99727,0.0,0.31735]
[1778931194834,82.1,78094.4,0.0,0.99727,0.0,0.31736]
[1778931195066,82.1,78094.4,0.0,0.99727,0.0,0.31736]
[1778931200539,82.1,78095.34,0.0,0.99727,0.0,0.31709]
[1778931202553,82.1,78097.69,0.0,0.99728,0.0,0.31644]
[1778931204040,82.1,78097.63,0.0,0.99728,0.0,0.31645]
[1778931204065,82.1,78097.63,0.0,0.99728,0.0,0.31645]
[1778931204468,82.1,78097.63,0.0,0.99728,0.0,0.31645]
[1778931204563,82.1,78097.63,0.0,0.99728,0.0,0.31645]
[1778931204567,82.1,78097.64,0.0,0.99728,0.0,0.31645]
[1778931209602,82.1,78097.62,0.0,0.99728,0.0,0.31645]
[1778931211616,82.1,78095.16,0.0,0.99728,0.0,0.31603]
[1778931214593,82.1,78094.64,0.0,0.99728,0.0,0.31618]
[1778931214814,82.1,78094.64,0.0,0.99728,0.0,0.31618]
[1778931214912,82.1,78094.64,0.0,0.99728,0.0,0.31618]
[1778931215362,82.1,78094.64,0.0,0.99728,0.0,0.31618]
[1778931215560,82.1,78094.64,0.0,0.99728,0.0,0.31618]
[1778931220679,82.1,78095.21,0.0,0.99728,0.0,0.31602]
[1778931227728,82.1,78095.28,0.0,0.99728,0.0,0.316]
[1778931230749,82.1,78098.87,0.0,0.99729,0.0,0.315]
[1778931231455,82.1,78098.87,0.0,0.99729,0.0,0.315]
[1778931231563,82.1,78098.87,0.0,0.99729,0.0,0.315]
[1778931231993,82.1,78098.87,0.0,0.99729,0.0,0.315]
[1778931231756,82.1,78099.05,0.0,0.99729,0.0,0.31495]
[1778931232061,82.1,78099.05,0.0,0.99729,0.0,0.31495]
[1778931237798,82.1,78099.46,0.0,0.99729,0.0,0.31483]
[1778931239812,82.1,78101.48,0.0,0.9973,0.0,0.31427]
[1778931240524,82.1,78101.48,0.0,0.9973,0.0,0.31427]
[1778931240564,82.1,78101.48,0.0,0.9973,0.0,0.31427]
[1778931240951,82.1,78101.48,0.0,0.9973,0.0,0.31427]
[1778931240819,82.1,78101.24,0.0,0.9973,0.0,0.31434]
[1778931241068,82.1,78101.24,0.0,0.9973,0.0,0.31434]
[1778931246861,82.1,78101.83,0.0,0.9973,0.0,0.31417]
[1778931251900,82.1,78103.01,0.0,0.9973,0.0,0.31384]
[1778931253210,82.1,78102.54,0.0,0.9973,0.0,0.31397]
[1778931253313,82.1,78102.54,0.0,0.9973,0.0,0.31397]
[1778931253704,82.1,78102.54,0.0,0.9973,0.0,0.31397]
[1778931253814,82.1,78102.54,0.0,0.9973,0.0,0.31397]
[1778931253911,82.1,78104.87,0.0,0.9973,0.0,0.31333]
[1778931257939,82.1,78106.79,0.0,0.99731,0.0,0.31279]
[1778931258926,82.1,78106.79,0.0,0.99731,0.0,0.31279]
[1778931258946,82.1,78107.21,0.0,0.99731,0.0,0.31268]
[1778931259061,82.1,78107.21,0.0,0.99731,0.0,0.31268]
[1778931259953,82.1,78107.34,0.0,0.99731,0.0,0.31264]
[1778931262862,82.1,78107.38,0.0,0.99731,0.0,0.31263]
[1778931263061,82.1,78107.38,0.0,0.99731,0.0,0.31263]
[1778931270023,82.1,78106.06,0.0,0.99731,0.0,0.313]
[1778931271030,82.1,78106.14,0.0,0.99732,0.0,0.31187]
[1778931276065,82.1,78105.5,0.0,0.99732,0.0,0.31205]
[1778931277527,82.1,78105.5,0.0,0.99732,0.0,0.31205]
[1778931277563,82.1,78105.5,0.0,0.99732,0.0,0.31205]
[1778931277621,82.1,78107.55,0.0,0.99732,0.0,0.31148]
[1778931280546,82.1,78107.78,0.0,0.99732,0.0,0.31142]
[1778931280563,82.1,78107.78,0.0,0.99732,0.0,0.31142]
[1778931280625,82.1,78107.82,0.0,0.99732,0.0,0.31141]
[1778931290164,82.1,78109.14,0.0,0.99733,0.0,0.31105]
[1778931291895,82.1,78109.14,0.0,0.99733,0.0,0.31105]
[1778931292064,82.1,78109.14,0.0,0.99733,0.0,0.31105]
[1778931299227,82.1,78108.82,0.0,0.99732,0.0,0.31113]
[1778931301657,82.1,78108.3,0.0,0.99732,0.0,0.31128]
[1778931301810,82.1,78108.3,0.0,0.99732,0.0,0.31128]
[1778931301817,82.1,78108.3,0.0,0.99732,0.0,0.31128]
[1778931302188,82.1,78108.3,0.0,0.99732,0.0,0.31128]
[1778931302314,82.1,78108.3,0.0,0.99732,0.0,0.31128]
[1778931309092,82.1,78109.06,0.0,0.99733,0.0,0.31107]
[1778931309919,82.1,78109.18,0.0,0.99733,0.0,0.31103]
[1778931310062,82.1,78109.18,0.0,0.99733,0.0,0.31103]
[1778931310072,82.1,78109.34,0.0,0.99733,0.0,0.31099]
[1778931310446,82.1,78109.34,0.0,0.99733,0.0,0.31099]
[1778931310578,82.1,78109.34,0.0,0.99733,0.0,0.31099]
[1778931314332,82.1,78118.85,0.0,0.99735,0.0,0.30838]
[1778931315496,82.1,78118.85,0.0,0.99735,0.0,0.30838]
[1778931315563,82.1,78118.85,0.0,0.99735,0.0,0.30838]
[1778931315932,82.1,78118.85,0.0,0.99735,0.0,0.30838]
[1778931316063,82.1,78118.85,0.0,0.99735,0.0,0.30838]
[1778931316022,82.1,78120.94,0.0,0.99736,0.0,0.30781]
[1778931318360,82.1,78123.46,0.0,0.99736,0.0,0.30712]
[1778931319674,82.1,78123.46,0.0,0.99736,0.0,0.30712]
[1778931319811,82.1,78123.46,0.0,0.99736,0.0,0.30712]
[1778931320271,82.1,78123.24,0.0,0.99736,0.0,0.30718]
[1778931320308,82.1,78123.24,0.0,0.99736,0.0,0.30718]
[1778931320374,82.1,78122.89,0.0,0.99736,0.0,0.30727]
[1778931326416,82.1,78124.1,0.0,0.99737,0.0,0.30694]
[1778931330444,82.1,78126.81,0.0,0.99737,0.0,0.3062]
[1778931332040,82.1,78126.81,0.0,0.99737,0.0,0.3062]
[1778931332063,82.1,78126.81,0.0,0.99737,0.0,0.3062]
[1778931338500,82.1,78130.13,0.0,0.99739,0.0,0.30422]
[1778931340269,82.1,78130.13,0.0,0.99739,0.0,0.30422]
[1778931340311,82.1,78130.13,0.0,0.99739,0.0,0.30422]
[1778931340863,82.1,78130.13,0.0,0.99739,0.0,0.30422]
[1778931341061,82.1,78130.13,0.0,0.99739,0.0,0.30422]
[1778931340907,82.1,78130.26,0.0,0.99739,0.0,0.30419]
[1778931342528,82.1,78135.31,0.0,0.9974,0.0,0.30282]
[1778931343535,82.1,78138.07,0.0,0.99741,0.0,0.30208]
[1778931344542,82.1,78140.37,0.0,0.99742,0.0,0.30146]
[1778931345362,82.1,78140.37,0.0,0.99742,0.0,0.30146]
[1778931345564,82.1,78140.37,0.0,0.99742,0.0,0.30146]
[1778931345576,82.1,78140.76,0.0,0.99742,0.0,0.30136]
[1778931346162,82.1,78140.76,0.0,0.99742,0.0,0.30136]
[1778931346312,82.1,78140.76,0.0,0.99742,0.0,0.30136]
[1778931346556,82.1,78142.5,0.0,0.99742,0.0,0.30089]
[1778931350584,82.1,78144.09,0.0,0.99743,0.0,0.30046]
[1778931354635,82.1,78145.03,0.0,0.99743,0.0,0.30021]
[1778931354651,82.1,78145.03,0.0,0.99743,0.0,0.30021]
[1778931354736,82.1,78145.03,0.0,0.99743,0.0,0.30021]
[1778931355620,82.1,78162.73,0.0,0.99747,0.0,0.29551]
[1778931356627,82.1,78164.73,0.0,0.99748,0.0,0.29498]
[1778931357634,82.1,78161.2,0.0,0.99747,0.0,0.29592]
[1778931359648,82.1,78159.38,0.0,0.99747,0.0,0.2964]
[1778931360655,82.1,78157.83,0.0,0.99746,0.0,0.29681]
[1778931362739,82.1,78156.92,0.0,0.99746,0.0,0.29705]
[1778931362812,82.1,78156.92,0.0,0.99746,0.0,0.29705]
[1778931363676,82.1,78159.8,0.0,0.99747,0.0,0.29629]
[1778931365690,82.1,78161.36,0.0,0.99747,0.0,0.29587]
[1778931369821,82.1,78161.02,0.0,0.99747,0.0,0.29596]
[1778931370063,82.1,78161.02,0.0,0.99747,0.0,0.29596]
[1778931370117,82.1,78161.61,0.0,0.99747,0.0,0.29581]
[1778931372529,82.1,78161.9,0.0,0.99747,0.0,0.29573]
[1778931372563,82.1,78161.9,0.0,0.99747,0.0,0.29573]
[1778931376812,82.1,78163.58,0.0,0.99748,0.0,0.29529]
[1778931377061,82.1,78163.58,0.0,0.99748,0.0,0.29529]
[1778931377079,82.1,78165.48,0.0,0.99748,0.0,0.29479]
[1778931380795,82.1,78161.6,0.0,0.99747,0.0,0.29581]
[1778931381281,82.1,78161.6,0.0,0.99747,0.0,0.29581]
[1778931381313,82.1,78161.6,0.0,0.99747,0.0,0.29581]
[1778931381802,82.1,78160.53,0.0,0.99747,0.0,0.29609]
[1778931382193,82.1,78160.53,0.0,0.99747,0.0,0.29609]
[1778931382316,82.1,78160.53,0.0,0.99747,0.0,0.29609]
[1778931387845,82.1,78161.39,0.0,0.99747,0.0,0.29587]
[1778931388997,82.1,78161.39,0.0,0.99747,0.0,0.29587]
[1778931389059,82.1,78161.39,0.0,0.99747,0.0,0.29587]
[1778931389160,82.1,78161.97,0.0,0.99747,0.0,0.29571]
[1778931389901,82.1,78161.97,0.0,0.99747,0.0,0.29571]
[1778931390065,82.1,78161.97,0.0,0.99747,0.0,0.29571]
[1778931391872,82.1,78159.36,0.0,0.99747,0.0,0.29534]
[1778931396907,82.1,78158.04,0.0,0.99747,0.0,0.29569]
[1778931397305,82.1,78158.04,0.0,0.99747,0.0,0.29569]
[1778931397563,82.1,78158.04,0.0,0.99747,0.0,0.29569]
[1778931397914,82.1,78155.16,0.0,0.99746,0.0,0.29645]
[1778931398539,82.1,78155.16,0.0,0.99746,0.0,0.29645]
[1778931398569,82.1,78155.16,0.0,0.99746,0.0,0.29645]
[1778931403956,82.1,78155.41,0.0,0.99746,0.0,0.29639]
[1778931404963,82.1,78154.13,0.0,0.99746,0.0,0.29673]
[1778931405612,82.1,78154.13,0.0,0.99746,0.0,0.29673]
[1778931405810,82.1,78154.13,0.0,0.99746,0.0,0.29673]
[1778931405970,82.1,78149.44,0.0,0.99745,0.0,0.29797]
[1778931408047,82.1,78148.33,0.0,0.99745,0.0,0.29827]
[1778931408058,82.1,78148.33,0.0,0.99745,0.0,0.29827]
[1778931412013,82.1,78149.74,0.0,0.99745,0.0,0.29789]
[1778931414294,82.1,78150.06,0.0,0.99745,0.0,0.29781]
[1778931414309,82.1,78150.06,0.0,0.99745,0.0,0.29781]
[1778931414918,82.1,78150.06,0.0,0.99745,0.0,0.29781]
[1778931415060,82.1,78150.06,0.0,0.99745,0.0,0.29781]
[1778931415079,82.1,78150.02,0.0,0.99745,0.0,0.29782]
[1778931421075,82.1,78149.91,0.0,0.99745,0.0,0.29785]
[1778931424015,82.1,78150.07,0.0,0.99745,0.0,0.2978]
[1778931424058,82.1,78150.07,0.0,0.99745,0.0,0.2978]
[1778931424096,82.1,78150.71,0.0,0.99745,0.0,0.29763]
[1778931424313,82.1,78150.71,0.0,0.99745,0.0,0.29763]
[1778931424566,82.1,78150.71,0.0,0.99745,0.0,0.29763]
[1778931430138,82.1,78151.01,0.0,0.99745,0.0,0.29755]
[1778931435173,82.1,78150.21,0.0,0.99745,0.0,0.29777]
[1778931440208,82.1,78150.86,0.0,0.99745,0.0,0.29759]
[1778931440483,82.1,78150.86,0.0,0.99745,0.0,0.29759]
[1778931440561,82.1,78150.86,0.0,0.99745,0.0,0.29759]
[1778931440634,82.1,78150.86,0.0,0.99745,0.0,0.29759]
[1778931440810,82.1,78150.86,0.0,0.99745,0.0,0.29759]
[1778931441215,82.1,78151.37,0.0,0.99745,0.0,0.29746]
[1778931446180,82.1,78150.94,0.0,0.99745,0.0,0.29757]
[1778931446310,82.1,78150.67,0.0,0.99745,0.0,0.29764]
[1778931448859,82.1,78150.33,0.0,0.99745,0.0,0.29773]
[1778931449060,82.1,78150.33,0.0,0.99745,0.0,0.29773]
[1778931449122,82.1,78150.2,0.0,0.99745,0.0,0.29777]
[1778931449271,82.1,78149.26,0.0,0.99745,0.0,0.29802]
[1778931451220,82.1,78149.26,0.0,0.99745,0.0,0.29802]
[1778931450278,82.1,78150.44,0.0,0.99745,0.0,0.29771]
[1778931451309,82.1,78150.44,0.0,0.99745,0.0,0.29771]
[1778931451621,82.1,78153.28,0.0,0.99747,0.0,0.29589]
[1778931452292,82.1,78155.06,0.0,0.99747,0.0,0.29542]
[1778931454306,82.1,78152.87,0.0,0.99747,0.0,0.296]
[1778931458334,82.1,78154.89,0.0,0.99747,0.0,0.29547]
[1778931459342,82.1,78154.89,0.0,0.99747,0.0,0.29547]
[1778931459562,82.1,78154.89,0.0,0.99747,0.0,0.29547]
[1778931465383,82.1,78155.51,0.0,0.99747,0.0,0.2953]
[1778931470418,82.1,78155.5,0.0,0.99747,0.0,0.29531]
[1778931476997,82.1,78155.59,0.0,0.99747,0.0,0.29528]
[1778931477668,82.1,78156.87,0.0,0.99748,0.0,0.29494]
[1778931478569,82.1,78156.87,0.0,0.99748,0.0,0.29494]
[1778931479481,82.1,78154.17,0.0,0.99747,0.0,0.29566]
[1778931481011,82.1,78154.17,0.0,0.99747,0.0,0.29566]
[1778931481223,82.1,78154.17,0.0,0.99747,0.0,0.29566]
[1778931481073,82.1,78152.7,0.0,0.99747,0.0,0.29605]
[1778931482502,82.1,78149.82,0.0,0.99746,0.0,0.29681]
[1778931485192,82.1,78149.68,0.0,0.99746,0.0,0.29684]
[1778931485312,82.1,78148.99,0.0,0.99746,0.0,0.29703]
[1778931486530,82.1,78145.13,0.0,0.99745,0.0,0.29805]
[1778931487537,82.1,78141.17,0.0,0.99744,0.0,0.29911]
[1778931488742,82.1,78141.17,0.0,0.99744,0.0,0.29911]
[1778931488808,82.1,78141.17,0.0,0.99744,0.0,0.29911]
[1778931488843,82.1,78139.47,0.0,0.99743,0.0,0.29956]
[1778931493833,82.1,78140.76,0.0,0.99744,0.0,0.29922]
[1778931494062,82.1,78140.76,0.0,0.99744,0.0,0.29922]
[1778931495498,82.1,78140.33,0.0,0.99743,0.0,0.29933]
[1778931501230,82.1,78141.14,0.0,0.99744,0.0,0.29912]
[1778931501311,82.1,78142.99,0.0,0.99744,0.0,0.29862]
[1778931503192,82.1,78143.0,0.0,0.99744,0.0,0.29862]
[1778931503201,82.1,78142.72,0.0,0.99744,0.0,0.29869]
[1778931503308,82.1,78142.72,0.0,0.99744,0.0,0.29869]
[1778931508685,82.1,78143.76,0.0,0.99744,0.0,0.29842]
[1778931511706,82.1,78143.92,0.0,0.99745,0.0,0.29731]
[1778931516927,82.1,78144.26,0.0,0.99745,0.0,0.29722]
[1778931517019,82.1,78144.26,0.0,0.99745,0.0,0.29722]
[1778931521776,82.1,78142.29,0.0,0.99745,0.0,0.29774]
[1778931522866,82.1,78142.29,0.0,0.99745,0.0,0.29774]
[1778931523059,82.1,78142.29,0.0,0.99745,0.0,0.29774]
[1778931523160,82.1,78142.76,0.0,0.99745,0.0,0.29762]
[1778931528826,82.1,78142.82,0.0,0.99745,0.0,0.2976]
[1778931532867,82.1,78142.15,0.0,0.99745,0.0,0.29778]
[1778931533062,82.1,78142.15,0.0,0.99745,0.0,0.29778]
[1778931533080,82.1,78139.51,0.0,0.99744,0.0,0.29848]
[1778931539287,82.1,78138.88,0.0,0.99744,0.0,0.29865]
[1778931539314,82.1,78138.88,0.0,0.99744,0.0,0.29865]
[1778931539299,82.1,78135.65,0.0,0.99743,0.0,0.29951]
[1778931540893,82.1,78135.34,0.0,0.99743,0.0,0.2996]
[1778931541060,82.1,78135.34,0.0,0.99743,0.0,0.2996]
[1778931541119,82.1,78135.6,0.0,0.99743,0.0,0.29953]
[1778931543262,82.1,78136.52,0.0,0.99743,0.0,0.29928]
[1778931543312,82.1,78136.52,0.0,0.99743,0.0,0.29928]
[1778931548966,82.1,78137.81,0.0,0.99744,0.0,0.29894]
[1778931550850,82.1,78137.85,0.0,0.99744,0.0,0.29893]
[1778931551067,82.1,78137.85,0.0,0.99744,0.0,0.29893]
[1778931551073,82.1,78142.77,0.0,0.99745,0.0,0.29762]
[1778931551987,82.1,78145.32,0.0,0.99746,0.0,0.29694]
[1778931552817,82.1,78145.32,0.0,0.99746,0.0,0.29694]
[1778931553064,82.1,78145.32,0.0,0.99746,0.0,0.29694]
[1778931553162,82.1,78149.01,0.0,0.99747,0.0,0.29596]
[1778931559036,82.1,78150.2,0.0,0.99747,0.0,0.29565]
[1778931562041,82.1,78149.7,0.0,0.99747,0.0,0.29578]
[1778931562062,82.1,78149.7,0.0,0.99747,0.0,0.29578]
[1778931568102,82.1,78148.66,0.0,0.99746,0.0,0.29605]
[1778931574144,82.1,78149.35,0.0,0.99748,0.0,0.29481]
[1778931575873,82.1,78149.36,0.0,0.99748,0.0,0.29481]
[1778931576060,82.1,78149.36,0.0,0.99748,0.0,0.29481]
[1778931576158,82.1,78149.25,0.0,0.99748,0.0,0.29484]
[1778931578817,82.1,78148.73,0.0,0.99747,0.0,0.29498]
[1778931579062,82.1,78148.73,0.0,0.99747,0.0,0.29498]
[1778931584214,82.1,78149.8,0.0,0.99748,0.0,0.29469]
[1778931589249,82.1,78150.97,0.0,0.99748,0.0,0.29439]
[1778931591246,82.1,78151.04,0.0,0.99748,0.0,0.29437]
[1778931591310,82.1,78151.04,0.0,0.99748,0.0,0.29437]
[1778931592853,82.1,78151.01,0.0,0.99748,0.0,0.29438]
[1778931593067,82.1,78151.01,0.0,0.99748,0.0,0.29438]
[1778931593277,82.1,78151.06,0.0,0.99748,0.0,0.29436]
[1778931598312,82.1,78151.86,0.0,0.99748,0.0,0.29415]
[1778931602340,82.1,78149.42,0.0,0.99748,0.0,0.29479]
[1778931602591,82.1,78149.42,0.0,0.99748,0.0,0.29479]
[1778931602812,82.1,78149.42,0.0,0.99748,0.0,0.29479]
[1778931606972,82.1,78149.16,0.0,0.99747,0.0,0.29486]
[1778931607059,82.1,78149.16,0.0,0.99747,0.0,0.29486]
[1778931607375,82.1,78151.89,0.0,0.99748,0.0,0.29414]
[1778931612410,82.1,78150.84,0.0,0.99748,0.0,0.29442]
[1778931618011,82.1,78150.84,0.0,0.99748,0.0,0.29442]
[1778931621063,82.1,78150.89,0.0,0.99748,0.0,0.29441]
[1778931621473,82.1,78147.95,0.0,0.99747,0.0,0.29518]
[1778931623710,82.1,78147.63,0.0,0.99747,0.0,0.29527]
[1778931623814,82.1,78147.63,0.0,0.99747,0.0,0.29527]
[1778931623914,82.1,78147.49,0.0,0.99747,0.0,0.2953]
[1778931629532,82.1,78147.56,0.0,0.99747,0.0,0.29529]
[1778931630537,82.1,78144.28,0.0,0.99746,0.0,0.29615]
[1778931631544,82.1,78144.16,0.0,0.99747,0.0,0.29512]
[1778931633199,82.1,78144.16,0.0,0.99747,0.0,0.29512]
[1778931633310,82.1,78144.16,0.0,0.99747,0.0,0.29512]
[1778931633412,82.1,78142.28,0.0,0.99747,0.0,0.29562]
[1778931633558,82.1,78139.99,0.0,0.99746,0.0,0.29623]
[1778931640607,82.1,78138.32,0.0,0.99746,0.0,0.29667]
[1778931645642,82.1,78138.94,0.0,0.99746,0.0,0.2965]
[1778931647936,82.1,78138.87,0.0,0.99746,0.0,0.29652]
[1778931648066,82.1,78138.87,0.0,0.99746,0.0,0.29652]
[1778931648159,82.1,78138.83,0.0,0.99746,0.0,0.29653]
[1778931648947,82.1,78138.83,0.0,0.99746,0.0,0.29653]
[1778931649059,82.1,78138.83,0.0,0.99746,0.0,0.29653]
[1778931657726,82.1,78139.96,0.0,0.99746,0.0,0.29623]
[1778931658733,82.1,78134.76,0.0,0.99745,0.0,0.29761]
[1778931660090,82.1,78134.76,0.0,0.99745,0.0,0.29761]
[1778931660313,82.1,78134.76,0.0,0.99745,0.0,0.29761]
[1778931660410,82.1,78135.18,0.0,0.99745,0.0,0.2975]
[1778931660630,82.1,78135.18,0.0,0.99745,0.0,0.2975]
[1778931660813,82.1,78135.18,0.0,0.99745,0.0,0.2975]
[1778931665782,82.1,78138.93,0.0,0.99746,0.0,0.29651]
[1778931666789,82.1,78144.45,0.0,0.99747,0.0,0.29505]
[1778931667673,82.1,78144.45,0.0,0.99747,0.0,0.29505]
[1778931667813,82.1,78144.45,0.0,0.99747,0.0,0.29505]
[1778931668194,82.1,78144.45,0.0,0.99747,0.0,0.29505]
[1778931668308,82.1,78144.45,0.0,0.99747,0.0,0.29505]
[1778931668409,82.1,78145.76,0.0,0.99748,0.0,0.2947]
[1778931673838,82.1,78146.29,0.0,0.99748,0.0,0.29456]
[1778931678901,82.1,78148.06,0.0,0.99748,0.0,0.2941]
[1778931683935,82.1,78148.49,0.0,0.99748,0.0,0.29398]
[1778931686956,82.1,78146.48,0.0,0.99748,0.0,0.29451]
[1778931688184,82.1,78146.48,0.0,0.99748,0.0,0.29451]
[1778931688235,82.1,78146.48,0.0,0.99748,0.0,0.29451]
[1778931688311,82.1,78146.48,0.0,0.99748,0.0,0.29451]
[1778931688407,82.1,78146.28,0.0,0.99748,0.0,0.29456]
[1778931691992,82.1,78146.85,0.0,0.99749,0.0,0.29336]
[1778931702062,82.1,78147.01,0.0,0.99749,0.0,0.29332]
[1778931704226,82.1,78147.1,0.0,0.99749,0.0,0.29329]
[1778931704228,82.1,78147.1,0.0,0.99749,0.0,0.29329]
[1778931704309,82.1,78147.1,0.0,0.99749,0.0,0.29329]
[1778931704325,82.1,78147.1,0.0,0.99749,0.0,0.29329]
[1778931714146,82.1,78146.65,0.0,0.99749,0.0,0.29341]
[1778931718825,82.1,78146.48,0.0,0.99749,0.0,0.29346]
[1778931719066,82.1,78146.48,0.0,0.99749,0.0,0.29346]
[1778931719278,82.1,78146.48,0.0,0.99749,0.0,0.29346]
[1778931719316,82.1,78146.48,0.0,0.99749,0.0,0.29346]
[1778931719379,82.1,78146.48,0.0,0.99749,0.0,0.29346]
[1778931722471,82.1,78146.15,0.0,0.99748,0.0,0.29354]
[1778931722202,82.1,78140.52,0.0,0.99747,0.0,0.29503]
[1778931722572,82.1,78140.52,0.0,0.99747,0.0,0.29503]
[1778931722676,82.1,78140.52,0.0,0.99747,0.0,0.29503]
[1778931722813,82.1,78140.52,0.0,0.99747,0.0,0.29503]
[1778931723209,82.1,78139.49,0.0,0.99747,0.0,0.2953]
[1778931728244,82.1,78139.18,0.0,0.99747,0.0,0.29538]
[1778931732272,82.1,78137.3,0.0,0.99746,0.0,0.29588]
[1778931735174,82.1,78136.58,0.0,0.99746,0.0,0.29607]
[1778931735312,82.1,78136.58,0.0,0.99746,0.0,0.29607]
[1778931735423,82.1,78136.58,0.0,0.99746,0.0,0.29607]
[1778931735380,82.1,78136.83,0.0,0.99746,0.0,0.296]
[1778931735565,82.1,78136.83,0.0,0.99746,0.0,0.296]
[1778931739794,82.1,78136.8,0.0,0.99746,0.0,0.29601]
[1778931739813,82.1,78136.8,0.0,0.99746,0.0,0.29601]
[1778931739998,82.1,78136.8,0.0,0.99746,0.0,0.29601]
[1778931740063,82.1,78136.8,0.0,0.99746,0.0,0.29601]
[1778931740158,82.1,78136.8,0.0,0.99746,0.0,0.29601]
[1778931745147,82.1,78137.23,0.0,0.99746,0.0,0.2959]
[1778931745310,82.1,78137.23,0.0,0.99746,0.0,0.2959]
[1778931746406,82.1,78136.96,0.0,0.99746,0.0,0.29597]
[1778931746494,82.1,78136.51,0.0,0.99746,0.0,0.29609]
[1778931746560,82.1,78136.51,0.0,0.99746,0.0,0.29609]
[1778931747377,82.1,78138.95,0.0,0.99747,0.0,0.29544]
[1778931748384,82.1,78136.71,0.0,0.99746,0.0,0.29603]
[1778931751405,82.1,78136.21,0.0,0.99747,0.0,0.2951]
[1778931756440,82.1,78136.4,0.0,0.99747,0.0,0.29505]
[1778931761299,82.1,78136.0,0.0,0.99747,0.0,0.29516]
[1778931761314,82.1,78136.0,0.0,0.99747,0.0,0.29516]
[1778931768525,82.1,78135.77,0.0,0.99747,0.0,0.29522]
[1778931773560,82.1,78135.55,0.0,0.99747,0.0,0.29528]
[1778931777508,82.1,78135.48,0.0,0.99747,0.0,0.2953]
[1778931777561,82.1,78135.7,0.0,0.99747,0.0,0.29524]
[1778931783286,82.1,78135.56,0.0,0.99747,0.0,0.29528]
[1778931783312,82.1,78135.56,0.0,0.99747,0.0,0.29528]
[1778931783387,82.1,78135.52,0.0,0.99747,0.0,0.29529]
[1778931784637,82.1,78139.17,0.0,0.99748,0.0,0.29432]
[1778931786015,82.1,78139.17,0.0,0.99748,0.0,0.29432]
[1778931786062,82.1,78139.17,0.0,0.99748,0.0,0.29432]
[1778931789672,82.1,78142.99,0.0,0.99749,0.0,0.29332]
[1778931792180,82.1,78142.9,0.0,0.99749,0.0,0.29334]
[1778931792313,82.1,78142.9,0.0,0.99749,0.0,0.29334]
[1778931792548,82.1,78142.9,0.0,0.99749,0.0,0.29334]
[1778931792573,82.1,78145.53,0.0,0.99749,0.0,0.29265]
[1778931797729,82.1,78145.2,0.0,0.99749,0.0,0.29274]
[1778931799167,82.1,78145.2,0.0,0.99749,0.0,0.29274]
[1778931799315,82.1,78145.2,0.0,0.99749,0.0,0.29274]
[1778931802696,82.1,78143.71,0.0,0.99749,0.0,0.29313]
[1778931802812,82.1,78143.71,0.0,0.99749,0.0,0.29313]
[1778931802909,82.1,78143.31,0.0,0.99749,0.0,0.29323]
[1778931804514,82.1,78143.31,0.0,0.99749,0.0,0.29323]
[1778931804566,82.1,78143.31,0.0,0.99749,0.0,0.29323]
[1778931811827,82.1,78142.91,0.0,0.99749,0.0,0.29228]
[1778931814152,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931814314,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931814520,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931814566,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931814389,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931822905,82.1,78143.61,0.0,0.9975,0.0,0.2921]
[1778931830961,82.1,78143.49,0.0,0.9975,0.0,0.29213]
[1778931835207,82.1,78143.53,0.0,0.9975,0.0,0.29212]
[1778931835316,82.1,78143.53,0.0,0.9975,0.0,0.29212]
[1778931835463,82.1,78143.53,0.0,0.9975,0.0,0.29212]
[1778931835567,82.1,78143.53,0.0,0.9975,0.0,0.29212]
[1778931835516,82.1,78143.49,0.0,0.9975,0.0,0.29213]
[1778931841370,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931841560,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931841568,82.1,78142.95,0.0,0.99749,0.0,0.29227]
[1778931841411,82.1,78142.24,0.0,0.99749,0.0,0.29246]
[1778931841812,82.1,78142.24,0.0,0.99749,0.0,0.29246]
[1778931842038,82.1,78142.14,0.0,0.99749,0.0,0.29249]
[1778931847073,82.1,78142.74,0.0,0.99749,0.0,0.29233]
[1778931848080,82.1,78140.29,0.0,0.99749,0.0,0.29297]
[1778931851137,82.1,78140.27,0.0,0.99749,0.0,0.29298]
[1778931851312,82.1,78140.27,0.0,0.99749,0.0,0.29298]
[1778931851360,82.1,78140.27,0.0,0.99749,0.0,0.29298]
[1778931851640,82.1,78140.27,0.0,0.99749,0.0,0.29298]
[1778931851813,82.1,78140.27,0.0,0.99749,0.0,0.29298]
[1778931859157,82.1,78140.31,0.0,0.99749,0.0,0.29297]
[1778931860223,82.1,78140.31,0.0,0.99749,0.0,0.29297]
[1778931860313,82.1,78140.31,0.0,0.99749,0.0,0.29297]
[1778931860411,82.1,78140.41,0.0,0.99749,0.0,0.29294]
[1778931860751,82.1,78140.41,0.0,0.99749,0.0,0.29294]
[1778931860813,82.1,78140.41,0.0,0.99749,0.0,0.29294]
[1778931867221,82.1,78140.98,0.0,0.99749,0.0,0.29279]
[1778931870411,82.1,78141.36,0.0,0.99749,0.0,0.29269]
[1778931870566,82.1,78141.36,0.0,0.99749,0.0,0.29269]
[1778931870512,82.1,78143.51,0.0,0.9975,0.0,0.29213]
[1778931871089,82.1,78143.51,0.0,0.9975,0.0,0.29213]
[1778931871313,82.1,78143.51,0.0,0.9975,0.0,0.29213]
[1778931871410,82.1,78144.12,0.0,0.99751,0.0,0.29092]
[1778931877292,82.1,78144.42,0.0,0.99751,0.0,0.29084]
[1778931878683,82.1,78145.32,0.0,0.99751,0.0,0.2906]
[1778931878814,82.1,78145.32,0.0,0.99751,0.0,0.2906]
[1778931879251,82.1,78145.32,0.0,0.99751,0.0,0.2906]
[1778931879313,82.1,78145.32,0.0,0.99751,0.0,0.2906]
[1778931879414,82.1,78144.79,0.0,0.99751,0.0,0.29074]
[1778931882327,82.1,78146.75,0.0,0.99751,0.0,0.29023]
[1778931887362,82.1,78146.64,0.0,0.99751,0.0,0.29026]
[1778931894412,82.1,78146.46,0.0,0.99751,0.0,0.29031]
[1778931895418,82.1,78142.26,0.0,0.9975,0.0,0.2914]
[1778931895743,82.1,78142.26,0.0,0.9975,0.0,0.2914]
[1778931895818,82.1,78142.26,0.0,0.9975,0.0,0.2914]
[1778931896355,82.1,78142.26,0.0,0.9975,0.0,0.2914]
[1778931896563,82.1,78142.26,0.0,0.9975,0.0,0.2914]
[1778931896662,82.1,78140.92,0.0,0.9975,0.0,0.29175]
[1778931902290,82.1,78139.89,0.0,0.9975,0.0,0.29202]
[1778931902312,82.1,78139.89,0.0,0.9975,0.0,0.29202]
[1778931902467,82.1,78134.21,0.0,0.99748,0.0,0.29351]
[1778931903091,82.1,78134.21,0.0,0.99748,0.0,0.29351]
[1778931903314,82.1,78134.21,0.0,0.99748,0.0,0.29351]
[1778931905489,82.1,78136.0,0.0,0.99749,0.0,0.29304]
[1778931906199,82.1,78136.0,0.0,0.99749,0.0,0.29304]
[1778931906311,82.1,78136.0,0.0,0.99749,0.0,0.29304]
[1778931906495,82.1,78144.28,0.0,0.99751,0.0,0.29087]
[1778931906724,82.1,78144.28,0.0,0.99751,0.0,0.29087]
[1778931906813,82.1,78144.28,0.0,0.99751,0.0,0.29087]
[1778931907502,82.1,78145.49,0.0,0.99751,0.0,0.29056]
[1778931911530,82.1,78142.89,0.0,0.9975,0.0,0.29124]
[1778931911992,82.1,78142.89,0.0,0.9975,0.0,0.29124]
[1778931912060,82.1,78142.89,0.0,0.9975,0.0,0.29124]
[1778931912537,82.1,78141.77,0.0,0.9975,0.0,0.29153]
[1778931912715,82.1,78141.77,0.0,0.9975,0.0,0.29153]
[1778931912813,82.1,78141.77,0.0,0.9975,0.0,0.29153]
[1778931919586,82.1,78141.88,0.0,0.9975,0.0,0.2915]
[1778931920204,82.1,78141.88,0.0,0.9975,0.0,0.2915]
[1778931920309,82.1,78141.88,0.0,0.9975,0.0,0.2915]
[1778931920593,82.1,78142.24,0.0,0.9975,0.0,0.29141]
[1778931921007,82.1,78142.24,0.0,0.9975,0.0,0.29141]
[1778931921064,82.1,78142.24,0.0,0.9975,0.0,0.29141]
[1778931921601,82.1,78141.03,0.0,0.9975,0.0,0.29172]
[1778931923615,82.1,78139.98,0.0,0.9975,0.0,0.292]
[1778931925629,82.1,78141.12,0.0,0.9975,0.0,0.2917]
[1778931930664,82.1,78140.51,0.0,0.9975,0.0,0.29186]
[1778931934056,82.1,78140.61,0.0,0.99751,0.0,0.29078]
[1778931934316,82.1,78140.61,0.0,0.99751,0.0,0.29078]
[1778931934692,82.1,78138.73,0.0,0.9975,0.0,0.29127]
[1778931935922,82.1,78138.26,0.0,0.9975,0.0,0.2914]
[1778931936059,82.1,78138.26,0.0,0.9975,0.0,0.2914]
[1778931937713,82.1,78138.25,0.0,0.9975,0.0,0.2914]
[1778931942748,82.1,78136.68,0.0,0.9975,0.0,0.29181]
[1778931947783,82.1,78136.34,0.0,0.9975,0.0,0.2919]
[1778931950478,82.1,78136.34,0.0,0.9975,0.0,0.2919]
[1778931950563,82.1,78136.34,0.0,0.9975,0.0,0.2919]
[1778931950661,82.1,78130.05,0.0,0.99748,0.0,0.29355]
[1778931950804,82.1,78125.92,0.0,0.99747,0.0,0.29464]
[1778931955839,82.1,78123.34,0.0,0.99746,0.0,0.29532]
[1778931957524,82.1,78123.34,0.0,0.99746,0.0,0.29532]
[1778931957564,82.1,78123.34,0.0,0.99746,0.0,0.29532]
[1778931957621,82.1,78120.19,0.0,0.99745,0.0,0.29616]
[1778931957853,82.1,78118.68,0.0,0.99745,0.0,0.29656]
[1778931959804,82.1,78118.25,0.0,0.99745,0.0,0.29667]
[1778931959813,82.1,78118.25,0.0,0.99745,0.0,0.29667]
[1778931960874,82.1,78115.99,0.0,0.99744,0.0,0.29727]
[1778931961881,82.1,78114.47,0.0,0.99744,0.0,0.29768]
[1778931966916,82.1,78114.45,0.0,0.99744,0.0,0.29768]
[1778931969061,82.1,78114.31,0.0,0.99744,0.0,0.29772]
[1778931969377,82.1,78114.31,0.0,0.99744,0.0,0.29772]
[1778931969567,82.1,78114.31,0.0,0.99744,0.0,0.29772]
[1778931969599,82.1,78114.63,0.0,0.99744,0.0,0.29764]
[1778931974972,82.1,78115.39,0.0,0.99744,0.0,0.29743]
[1778931980009,82.1,78114.31,0.0,0.99744,0.0,0.29772]
[1778931986059,82.1,78114.63,0.0,0.99744,0.0,0.29764]
[1778931986313,82.1,78114.63,0.0,0.99744,0.0,0.29764]
[1778931986511,82.1,78114.63,0.0,0.99744,0.0,0.29764]
[1778931986562,82.1,78114.63,0.0,0.99744,0.0,0.29764]
[1778931986661,82.1,78114.17,0.0,0.99744,0.0,0.29776]
[1778931991085,82.1,78113.99,0.0,0.99745,0.0,0.29674]
[1778931993527,82.1,78113.92,0.0,0.99745,0.0,0.29676]
[1778931993563,82.1,78113.92,0.0,0.99745,0.0,0.29676]
[1778931993573,82.1,78109.49,0.0,0.99744,0.0,0.29794]
[1778931999143,82.1,78108.85,0.0,0.99743,0.0,0.29811]
[1778932001188,82.1,78107.87,0.0,0.99743,0.0,0.29837]
[1778932001315,82.1,78107.87,0.0,0.99743,0.0,0.29837]
[1778932002265,82.1,78107.87,0.0,0.99743,0.0,0.29837]
[1778932002308,82.1,78107.87,0.0,0.99743,0.0,0.29837]
[1778932004178,82.1,78107.95,0.0,0.99743,0.0,0.29835]
[1778932006192,82.1,78110.57,0.0,0.99744,0.0,0.29765]
[1778932007199,82.1,78113.83,0.0,0.99745,0.0,0.29678]
[1778932008538,82.1,78113.83,0.0,0.99745,0.0,0.29678]
[1778932008562,82.1,78113.83,0.0,0.99745,0.0,0.29678]
[1778932014248,82.1,78113.98,0.0,0.99745,0.0,0.29674]
[1778932016487,82.1,78114.0,0.0,0.99745,0.0,0.29673]
[1778932016562,82.1,78114.0,0.0,0.99745,0.0,0.29673]
[1778932017771,82.1,78113.55,0.0,0.99745,0.0,0.29685]
[1778932017809,82.1,78114.04,0.0,0.99745,0.0,0.29672]
[1778932018276,82.1,78114.0,0.0,0.99745,0.0,0.29673]
[1778932023311,82.1,78114.97,0.0,0.99745,0.0,0.29648]
[1778932030361,82.1,78114.37,0.0,0.99745,0.0,0.29664]
[1778932030894,82.1,78114.37,0.0,0.99745,0.0,0.29664]
[1778932031063,82.1,78114.37,0.0,0.99745,0.0,0.29664]
[1778932031368,82.1,78112.38,0.0,0.99744,0.0,0.29717]
[1778932036404,82.1,78112.37,0.0,0.99744,0.0,0.29717]
[1778932039010,82.1,78112.01,0.0,0.99744,0.0,0.29726]
[1778932039066,82.1,78112.01,0.0,0.99744,0.0,0.29726]
[1778932040373,82.1,78112.09,0.0,0.99744,0.0,0.29724]
[1778932040564,82.1,78112.09,0.0,0.99744,0.0,0.29724]
[1778932040661,82.1,78113.08,0.0,0.99745,0.0,0.29698]
[1778932049321,82.1,78112.77,0.0,0.99744,0.0,0.29706]
[1778932049562,82.1,78112.77,0.0,0.99744,0.0,0.29706]
[1778932051511,82.1,78113.07,0.0,0.99745,0.0,0.29591]
[1778932056546,82.1,78114.39,0.0,0.99746,0.0,0.29556]
[1778932060142,82.1,78114.29,0.0,0.99746,0.0,0.29559]
[1778932060310,82.1,78114.29,0.0,0.99746,0.0,0.29559]
[1778932061585,82.1,78114.95,0.0,0.99746,0.0,0.29542]
[1778932061812,82.1,78114.95,0.0,0.99746,0.0,0.29542]
[1778932061662,82.1,78114.95,0.0,0.99746,0.0,0.29542]
[1778932070157,82.1,78114.95,0.0,0.99746,0.0,0.29542]
[1778932070309,82.1,78114.95,0.0,0.99746,0.0,0.29542]
[1778932075679,82.1,78114.22,0.0,0.99746,0.0,0.29561]
[1778932079892,82.1,78114.68,0.0,0.99746,0.0,0.29549]
[1778932080060,82.1,78114.68,0.0,0.99746,0.0,0.29549]
[1778932081626,82.1,78115.09,0.0,0.99746,0.0,0.29538]
[1778932081814,82.1,78115.09,0.0,0.99746,0.0,0.29538]
[1778932081664,82.1,78115.09,0.0,0.99746,0.0,0.29538]
[1778932086756,82.1,78114.83,0.0,0.99746,0.0,0.29545]
[1778932089777,82.1,78117.06,0.0,0.99746,0.0,0.29486]
[1778932091791,82.1,78114.84,0.0,0.99746,0.0,0.29544]
[1778932091998,82.1,78114.84,0.0,0.99746,0.0,0.29544]
[1778932092061,82.1,78114.84,0.0,0.99746,0.0,0.29544]
[1778932101861,82.1,78116.69,0.0,0.99746,0.0,0.29495]
[1778932102652,82.1,78116.69,0.0,0.99746,0.0,0.29495]
[1778932102810,82.1,78116.69,0.0,0.99746,0.0,0.29495]
[1778932102868,82.1,78116.71,0.0,0.99746,0.0,0.29495]
[1778932113192,82.1,78116.92,0.0,0.99746,0.0,0.29489]
[1778932113784,82.1,78117.17,0.0,0.99747,0.0,0.29377]
[1778932115065,82.1,78116.92,0.0,0.99747,0.0,0.29383]
[1778932118029,82.1,78116.81,0.0,0.99747,0.0,0.29386]
[1778932118060,82.1,78116.81,0.0,0.99747,0.0,0.29386]
[1778932118124,82.1,78115.79,0.0,0.99747,0.0,0.29413]
[1778932120495,82.1,78116.89,0.0,0.99747,0.0,0.29384]
[1778932120572,82.1,78116.89,0.0,0.99747,0.0,0.29384]
[1778932126029,82.1,78117.13,0.0,0.99747,0.0,0.29378]
[1778932131064,82.1,78116.15,0.0,0.99747,0.0,0.29403]
[1778932132587,82.1,78116.15,0.0,0.99747,0.0,0.29403]
[1778932132813,82.1,78116.15,0.0,0.99747,0.0,0.29403]
[1778932132894,82.1,78116.12,0.0,0.99747,0.0,0.29404]
[1778932133158,82.1,78116.12,0.0,0.99747,0.0,0.29404]
[1778932133312,82.1,78116.12,0.0,0.99747,0.0,0.29404]
[1778932139120,82.1,78115.71,0.0,0.99747,0.0,0.29415]
[1778932141357,82.1,78116.0,0.0,0.99747,0.0,0.29407]
[1778932141562,82.1,78116.0,0.0,0.99747,0.0,0.29407]
[1778932141653,82.1,78116.0,0.0,0.99747,0.0,0.29407]
[1778932141810,82.1,78116.0,0.0,0.99747,0.0,0.29407]
[1778932141910,82.1,78115.78,0.0,0.99747,0.0,0.29413]
[1778932147176,82.1,78118.09,0.0,0.99748,0.0,0.29352]
[1778932148831,82.1,78118.09,0.0,0.99748,0.0,0.29352]
[1778932148859,82.1,78118.09,0.0,0.99748,0.0,0.29352]
[1778932149061,82.1,78118.09,0.0,0.99748,0.0,0.29352]
[1778932149138,82.1,78118.09,0.0,0.99748,0.0,0.29352]
[1778932149310,82.1,78118.09,0.0,0.99748,0.0,0.29352]
[1778932162569,82.1,78117.51,0.0,0.99747,0.0,0.29368]
[1778932162817,82.1,78117.51,0.0,0.99747,0.0,0.29368]
[1778932162910,82.1,78116.37,0.0,0.99747,0.0,0.29398]
[1778932163167,82.1,78116.37,0.0,0.99747,0.0,0.29398]
[1778932163308,82.1,78116.37,0.0,0.99747,0.0,0.29398]
[1778932165302,82.1,78113.01,0.0,0.99746,0.0,0.29486]
[1778932170337,82.1,78112.19,0.0,0.99746,0.0,0.29508]
[1778932171344,82.1,78109.81,0.0,0.99746,0.0,0.29465]
[1778932172763,82.1,78109.81,0.0,0.99746,0.0,0.29465]
[1778932172814,82.1,78109.81,0.0,0.99746,0.0,0.29465]
[1778932172858,82.1,78109.33,0.0,0.99746,0.0,0.29477]
[1778932173664,82.1,78109.33,0.0,0.99746,0.0,0.29477]
[1778932173809,82.1,78109.33,0.0,0.99746,0.0,0.29477]
[1778932179400,82.1,78109.61,0.0,0.99746,0.0,0.2947]
[1778932180333,82.1,78109.61,0.0,0.99746,0.0,0.2947]
[1778932180563,82.1,78109.61,0.0,0.99746,0.0,0.2947]
[1778932180619,82.1,78109.52,0.0,0.99746,0.0,0.29472]
[1778932181414,82.1,78099.67,0.0,0.99744,0.0,0.29734]
[1778932183428,82.1,78096.14,0.0,0.99743,0.0,0.29828]
[1778932184487,82.1,78096.14,0.0,0.99743,0.0,0.29828]
[1778932184574,82.1,78096.14,0.0,0.99743,0.0,0.29828]
[1778932190477,82.1,78094.93,0.0,0.99743,0.0,0.29861]
[1778932191034,82.1,78094.93,0.0,0.99743,0.0,0.29861]
[1778932191067,82.1,78094.93,0.0,0.99743,0.0,0.29861]
[1778932191396,82.1,78094.93,0.0,0.99743,0.0,0.29861]
[1778932191566,82.1,78094.93,0.0,0.99743,0.0,0.29861]
[1778932191594,82.1,78094.88,0.0,0.99743,0.0,0.29862]
[1778932197160,82.1,78095.09,0.0,0.99743,0.0,0.29856]
[1778932197315,82.1,78095.09,0.0,0.99743,0.0,0.29856]
[1778932197410,82.1,78095.09,0.0,0.99743,0.0,0.29856]
[1778932197568,82.1,78095.09,0.0,0.99743,0.0,0.29856]
[1778932197665,82.1,78094.23,0.0,0.99742,0.0,0.29879]
[1778932201554,82.1,78097.5,0.0,0.99743,0.0,0.29792]
[1778932206589,82.1,78097.45,0.0,0.99743,0.0,0.29793]
[1778932207774,82.1,78097.45,0.0,0.99743,0.0,0.29793]
[1778932207813,82.1,78097.45,0.0,0.99743,0.0,0.29793]
[1778932207823,82.1,78097.25,0.0,0.99743,0.0,0.29799]
[1778932208008,82.1,78097.25,0.0,0.99743,0.0,0.29799]
[1778932208063,82.1,78097.25,0.0,0.99743,0.0,0.29799]
[1778932209610,82.1,78094.86,0.0,0.99743,0.0,0.29863]
[1778932214648,82.1,78094.46,0.0,0.99742,0.0,0.29873]
[1778932218566,82.1,78094.55,0.0,0.99742,0.0,0.29871]
[1778932218617,82.1,78094.55,0.0,0.99742,0.0,0.29871]
[1778932218809,82.1,78094.55,0.0,0.99742,0.0,0.29871]
[1778932218909,82.1,78094.91,0.0,0.99743,0.0,0.29861]
[1778932225725,82.1,78095.07,0.0,0.99743,0.0,0.29857]
[1778932230760,82.1,78093.86,0.0,0.99742,0.0,0.29889]
[1778932231767,82.1,78093.0,0.0,0.99743,0.0,0.29805]
[1778932232364,82.1,78093.0,0.0,0.99743,0.0,0.29805]
[1778932232562,82.1,78093.0,0.0,0.99743,0.0,0.29805]
[1778932232660,82.1,78093.0,0.0,0.99743,0.0,0.29805]
[1778932232809,82.1,78093.0,0.0,0.99743,0.0,0.29805]
[1778932232891,82.1,78093.04,0.0,0.99743,0.0,0.29804]
[1778932238822,82.1,78092.62,0.0,0.99743,0.0,0.29815]
[1778932239600,82.1,78092.62,0.0,0.99743,0.0,0.29815]
[1778932239813,82.1,78092.62,0.0,0.99743,0.0,0.29815]
[1778932240153,82.1,78092.34,0.0,0.99743,0.0,0.29822]
[1778932240310,82.1,78092.34,0.0,0.99743,0.0,0.29822]
[1778932240835,82.1,78092.61,0.0,0.99743,0.0,0.29815]
[1778932245870,82.1,78093.0,0.0,0.99743,0.0,0.29805]
[1778932253637,82.1,78092.9,0.0,0.99743,0.0,0.29808]
[1778932253813,82.1,78092.9,0.0,0.99743,0.0,0.29808]
[1778932258961,82.1,78092.88,0.0,0.99743,0.0,0.29808]
[1778932260975,82.1,78086.43,0.0,0.99741,0.0,0.29981]
[1778932261404,82.1,78086.43,0.0,0.99741,0.0,0.29981]
[1778932261565,82.1,78086.43,0.0,0.99741,0.0,0.29981]
[1778932261905,82.1,78086.43,0.0,0.99741,0.0,0.29981]
[1778932261982,82.1,78086.35,0.0,0.99741,0.0,0.29983]
[1778932262063,82.1,78086.35,0.0,0.99741,0.0,0.29983]
[1778932268024,82.1,78086.57,0.0,0.99741,0.0,0.29977]
[1778932271045,82.1,78088.58,0.0,0.99742,0.0,0.29923]
[1778932274551,82.1,78088.29,0.0,0.99742,0.0,0.29931]
[1778932274562,82.1,78088.29,0.0,0.99742,0.0,0.29931]
[1778932274902,82.1,78088.29,0.0,0.99742,0.0,0.29931]
[1778932275003,82.1,78088.22,0.0,0.99742,0.0,0.29933]
[1778932275066,82.1,78088.22,0.0,0.99742,0.0,0.29933]
[1778932276080,82.1,78085.27,0.0,0.99741,0.0,0.30012]
[1778932277087,82.1,78080.89,0.0,0.9974,0.0,0.3013]
[1778932280108,82.1,78077.49,0.0,0.99739,0.0,0.30222]
[1778932281361,82.1,78077.49,0.0,0.99739,0.0,0.30222]
[1778932281568,82.1,78077.49,0.0,0.99739,0.0,0.30222]
[1778932281798,82.1,78077.49,0.0,0.99739,0.0,0.30222]
[1778932281815,82.1,78077.49,0.0,0.99739,0.0,0.30222]
[1778932281899,82.1,78076.66,0.0,0.99739,0.0,0.30245]
[1778932287157,82.1,78076.57,0.0,0.99739,0.0,0.30247]
[1778932288414,82.1,78076.57,0.0,0.99739,0.0,0.30247]
[1778932288562,82.1,78076.57,0.0,0.99739,0.0,0.30247]
[1778932288778,82.1,78076.57,0.0,0.99739,0.0,0.30247]
[1778932288814,82.1,78076.57,0.0,0.99739,0.0,0.30247]
[1778932288816,82.1,78074.04,0.0,0.99738,0.0,0.30316]
[1778932291185,82.1,78072.07,0.0,0.99738,0.0,0.3026]
[1778932293199,82.1,78069.52,0.0,0.99738,0.0,0.30329]
[1778932294206,82.1,78064.76,0.0,0.99737,0.0,0.30459]
[1778932295389,82.1,78064.76,0.0,0.99737,0.0,0.30459]
[1778932295567,82.1,78064.76,0.0,0.99737,0.0,0.30459]
[1778932295729,82.1,78064.76,0.0,0.99737,0.0,0.30459]
[1778932295814,82.1,78064.76,0.0,0.99737,0.0,0.30459]
[1778932295910,82.1,78065.37,0.0,0.99737,0.0,0.30442]
[1778932302262,82.1,78064.81,0.0,0.99737,0.0,0.30458]
[1778932307297,82.1,78064.46,0.0,0.99736,0.0,0.30467]
[1778932310086,82.1,78063.66,0.0,0.99736,0.0,0.30489]
[1778932310312,82.1,78063.59,0.0,0.99736,0.0,0.30491]
[1778932310462,82.1,78063.59,0.0,0.99736,0.0,0.30491]
[1778932310570,82.1,78063.59,0.0,0.99736,0.0,0.30491]
[1778932310664,82.1,78063.38,0.0,0.99736,0.0,0.30497]
[1778932316361,82.1,78063.45,0.0,0.99736,0.0,0.30495]
[1778932322403,82.1,78063.56,0.0,0.99736,0.0,0.30492]
[1778932325019,82.1,78063.81,0.0,0.99736,0.0,0.30485]
[1778932325058,82.1,78063.81,0.0,0.99736,0.0,0.30485]
[1778932324417,82.1,78066.98,0.0,0.99737,0.0,0.30398]
[1778932325662,82.1,78066.98,0.0,0.99737,0.0,0.30398]
[1778932325813,82.1,78066.98,0.0,0.99737,0.0,0.30398]
[1778932325815,82.1,78069.52,0.0,0.99738,0.0,0.30329]
[1778932327438,82.1,78071.89,0.0,0.99738,0.0,0.30265]
[1778932328765,82.1,78071.89,0.0,0.99738,0.0,0.30265]
[1778932328809,82.1,78071.89,0.0,0.99738,0.0,0.30265]
[1778932328911,82.1,78080.4,0.0,0.99741,0.0,0.30035]
[1778932329515,82.1,78080.4,0.0,0.99741,0.0,0.30035]
[1778932329563,82.1,78080.4,0.0,0.99741,0.0,0.30035]
[1778932332474,82.1,78078.56,0.0,0.9974,0.0,0.30085]
[1778932337509,82.1,78079.7,0.0,0.9974,0.0,0.30054]
[1778932338289,82.1,78079.7,0.0,0.9974,0.0,0.30054]
[1778932338309,82.1,78079.7,0.0,0.9974,0.0,0.30054]
[1778932338516,82.1,78079.83,0.0,0.9974,0.0,0.3005]
[1778932339401,82.1,78079.83,0.0,0.9974,0.0,0.3005]
[1778932339567,82.1,78079.83,0.0,0.9974,0.0,0.3005]
[1778932348586,82.1,78078.99,0.0,0.9974,0.0,0.30073]
[1778932349637,82.1,78078.99,0.0,0.9974,0.0,0.30073]
[1778932349810,82.1,78078.99,0.0,0.9974,0.0,0.30073]
[1778932350007,82.1,78078.99,0.0,0.9974,0.0,0.30073]
[1778932350064,82.1,78078.99,0.0,0.9974,0.0,0.30073]
[1778932350055,82.1,78078.99,0.0,0.9974,0.0,0.30073]
[1778932354628,82.1,78082.71,0.0,0.99742,0.0,0.29865]
[1778932358254,82.1,78082.5,0.0,0.99742,0.0,0.29871]
[1778932358310,82.1,78082.5,0.0,0.99742,0.0,0.29871]
[1778932358635,82.1,78082.5,0.0,0.99742,0.0,0.29871]
[1778932358814,82.1,78082.5,0.0,0.99742,0.0,0.29871]
[1778932358879,82.1,78082.5,0.0,0.99742,0.0,0.29871]
[1778932364699,82.1,78078.53,0.0,0.99741,0.0,0.29977]
[1778932365417,82.1,78078.53,0.0,0.99741,0.0,0.29977]
[1778932365562,82.1,78078.53,0.0,0.99741,0.0,0.29977]
[1778932365706,82.1,78073.4,0.0,0.9974,0.0,0.30116]
[1778932366713,82.1,78065.46,0.0,0.99738,0.0,0.30331]
[1778932367223,82.1,78065.46,0.0,0.99738,0.0,0.30331]
[1778932367314,82.1,78065.46,0.0,0.99738,0.0,0.30331]
[1778932370741,82.1,78064.38,0.0,0.99737,0.0,0.3036]
[1778932372865,82.1,78065.13,0.0,0.99738,0.0,0.3034]
[1778932373058,82.1,78065.13,0.0,0.99738,0.0,0.3034]
[1778932372911,82.1,78065.12,0.0,0.99738,0.0,0.3034]
[1778932373697,82.1,78065.12,0.0,0.99738,0.0,0.3034]
[1778932373812,82.1,78065.12,0.0,0.99738,0.0,0.3034]
[1778932373875,82.1,78065.06,0.0,0.99738,0.0,0.30342]
[1778932376783,82.1,78066.71,0.0,0.99738,0.0,0.30297]
[1778932379318,82.1,78067.22,0.0,0.99738,0.0,0.30283]
[1778932379565,82.1,78067.22,0.0,0.99738,0.0,0.30283]
[1778932380032,82.1,78067.22,0.0,0.99738,0.0,0.30283]
[1778932380063,82.1,78067.22,0.0,0.99738,0.0,0.30283]
[1778932380134,82.1,78071.85,0.0,0.99739,0.0,0.30157]
[1778932385846,82.1,78072.12,0.0,0.99739,0.0,0.3015]
[1778932387860,82.1,78069.7,0.0,0.99739,0.0,0.30216]
[1778932393902,82.1,78069.52,0.0,0.99739,0.0,0.30221]
[1778932397252,82.1,78068.91,0.0,0.99739,0.0,0.30237]
[1778932397302,82.1,78068.91,0.0,0.99739,0.0,0.30237]
[1778932397308,82.1,78068.91,0.0,0.99739,0.0,0.30237]
[1778932397930,82.1,78068.88,0.0,0.99739,0.0,0.30238]
[1778932402965,82.1,78068.54,0.0,0.99738,0.0,0.30247]
[1778932408000,82.1,78070.74,0.0,0.99739,0.0,0.30187]
[1778932413035,82.1,78070.74,0.0,0.9974,0.0,0.30079]
[1778932413191,82.1,78070.74,0.0,0.9974,0.0,0.30079]
[1778932413193,82.1,78070.74,0.0,0.9974,0.0,0.30079]
[1778932413308,82.1,78070.74,0.0,0.9974,0.0,0.30079]
[1778932414042,82.1,78070.71,0.0,0.9974,0.0,0.3008]
[1778932415049,82.1,78068.44,0.0,0.99739,0.0,0.30141]
[1778932416056,82.1,78067.43,0.0,0.99739,0.0,0.30168]
[1778932422098,82.1,78068.27,0.0,0.99739,0.0,0.30146]
[1778932427134,82.1,78068.62,0.0,0.99739,0.0,0.30136]
[1778932428500,82.1,78068.62,0.0,0.99739,0.0,0.30136]
[1778932428561,82.1,78068.62,0.0,0.99739,0.0,0.30136]
[1778932434182,82.1,78070.98,0.0,0.9974,0.0,0.30072]
[1778932435058,82.1,78070.98,0.0,0.9974,0.0,0.30072]
[1778932435159,82.1,78070.98,0.0,0.9974,0.0,0.30072]
[1778932440224,82.1,78070.95,0.0,0.9974,0.0,0.30073]
[1778932444318,82.1,78070.95,0.0,0.9974,0.0,0.30073]
[1778932444562,82.1,78070.95,0.0,0.9974,0.0,0.30073]
[1778932445259,82.1,78073.92,0.0,0.99741,0.0,0.29993]
[1778932450294,82.1,78073.83,0.0,0.99741,0.0,0.29996]
[1778932455329,82.1,78073.82,0.0,0.99741,0.0,0.29996]
[1778932460364,82.1,78073.68,0.0,0.99741,0.0,0.3]
[1778932461640,82.1,78073.68,0.0,0.99741,0.0,0.3]
[1778932461809,82.1,78073.68,0.0,0.99741,0.0,0.3]
[1778932463035,82.1,78073.75,0.0,0.99741,0.0,0.29998]
[1778932463059,82.1,78073.75,0.0,0.99741,0.0,0.29998]
[1778932463114,82.1,78073.54,0.0,0.99741,0.0,0.30003]
[1778932468420,82.1,78073.78,0.0,0.99741,0.0,0.29997]
[1778932471441,82.1,78073.98,0.0,0.99742,0.0,0.29883]
[1778932473879,82.1,78073.99,0.0,0.99742,0.0,0.29883]
[1778932474061,82.1,78073.99,0.0,0.99742,0.0,0.29883]
[1778932478875,82.1,78074.03,0.0,0.99742,0.0,0.29882]
[1778932479062,82.1,78074.03,0.0,0.99742,0.0,0.29882]
[1778932479163,82.1,78071.8,0.0,0.99741,0.0,0.29942]
[1778932479402,82.1,78071.8,0.0,0.99741,0.0,0.29942]
[1778932479561,82.1,78071.8,0.0,0.99741,0.0,0.29942]
[1778932483525,82.1,78071.69,0.0,0.99741,0.0,0.29945]
[1778932485668,82.1,78071.62,0.0,0.99741,0.0,0.29947]
[1778932485814,82.1,78071.62,0.0,0.99741,0.0,0.29947]
[1778932489567,82.1,78067.49,0.0,0.9974,0.0,0.30058]
[1778932490319,82.1,78067.49,0.0,0.9974,0.0,0.30058]
[1778932490565,82.1,78067.49,0.0,0.9974,0.0,0.30058]
[1778932491301,82.1,78065.59,0.0,0.99739,0.0,0.30109]
[1778932491312,82.1,78065.59,0.0,0.99739,0.0,0.30109]
[1778932491581,82.1,78067.47,0.0,0.9974,0.0,0.30059]
[1778932493595,82.1,78071.33,0.0,0.99741,0.0,0.29955]
[1778932494920,82.1,78071.33,0.0,0.99741,0.0,0.29955]
[1778932495061,82.1,78071.33,0.0,0.99741,0.0,0.29955]
[1778932500644,82.1,78074.21,0.0,0.99742,0.0,0.29877]
[1778932505684,82.1,78074.05,0.0,0.99742,0.0,0.29882]
[1778932510721,82.1,78073.68,0.0,0.99742,0.0,0.29892]
[1778932519784,82.1,78073.51,0.0,0.99742,0.0,0.29896]
[1778932521568,82.1,78073.51,0.0,0.99742,0.0,0.29896]
[1778932521812,82.1,78073.51,0.0,0.99742,0.0,0.29896]
[1778932522915,82.1,78073.51,0.0,0.99742,0.0,0.29896]
[1778932523061,82.1,78073.51,0.0,0.99742,0.0,0.29896]
[1778932523161,82.1,78073.51,0.0,0.99742,0.0,0.29896]
[1778932528847,82.1,78074.05,0.0,0.99742,0.0,0.29882]
[1778932531868,82.1,78074.04,0.0,0.99743,0.0,0.29774]
[1778932534889,82.1,78071.92,0.0,0.99742,0.0,0.29831]
[1778932535923,82.1,78071.92,0.0,0.99742,0.0,0.29831]
[1778932536066,82.1,78071.92,0.0,0.99742,0.0,0.29831]
[1778932541938,82.1,78072.59,0.0,0.99742,0.0,0.29813]
[1778932543316,82.1,78072.59,0.0,0.99742,0.0,0.29813]
[1778932543574,82.1,78072.37,0.0,0.99742,0.0,0.29819]
[1778932544487,82.1,78072.62,0.0,0.99742,0.0,0.29812]
[1778932544564,82.1,78072.62,0.0,0.99742,0.0,0.29812]
[1778932544959,82.1,78072.04,0.0,0.99742,0.0,0.29828]
[1778932549994,82.1,78071.85,0.0,0.99742,0.0,0.29833]
[1778932553048,82.1,78071.89,0.0,0.99742,0.0,0.29832]
[1778932553063,82.1,78071.89,0.0,0.99742,0.0,0.29832]
[1778932553147,82.1,78064.25,0.0,0.9974,0.0,0.30037]
[1778932554022,82.1,78060.56,0.0,0.99739,0.0,0.30137]
[1778932559590,82.1,78059.72,0.0,0.99739,0.0,0.30159]
[1778932559810,82.1,78059.72,0.0,0.99739,0.0,0.30159]
[1778932561018,82.1,78059.36,0.0,0.99739,0.0,0.30169]
[1778932561061,82.1,78059.36,0.0,0.99739,0.0,0.30169]
[1778932561071,82.1,78059.17,0.0,0.99739,0.0,0.30174]
[1778932565099,82.1,78061.3,0.0,0.99739,0.0,0.30117]
[1778932566106,82.1,78056.85,0.0,0.99738,0.0,0.30237]
[1778932567270,82.1,78056.85,0.0,0.99738,0.0,0.30237]
[1778932567309,82.1,78056.85,0.0,0.99738,0.0,0.30237]
[1778932573155,82.1,78053.42,0.0,0.99737,0.0,0.3033]
[1778932578190,82.1,78054.6,0.0,0.99738,0.0,0.30298]
[1778932578449,82.1,78054.6,0.0,0.99738,0.0,0.30298]
[1778932578564,82.1,78054.6,0.0,0.99738,0.0,0.30298]
[1778932581219,82.1,78053.71,0.0,0.99737,0.0,0.30323]
[1778932581310,82.1,78053.71,0.0,0.99737,0.0,0.30323]
[1778932581272,82.1,78054.04,0.0,0.99737,0.0,0.30314]
[1778932585239,82.1,78051.74,0.0,0.99737,0.0,0.30376]
[1778932587176,82.1,78052.55,0.0,0.99737,0.0,0.30354]
[1778932587311,82.1,78052.55,0.0,0.99737,0.0,0.30354]
[1778932587253,82.1,78052.89,0.0,0.99737,0.0,0.30345]
[1778932592258,82.1,78053.59,0.0,0.99737,0.0,0.30326]
[1778932592292,82.1,78053.02,0.0,0.99738,0.0,0.30232]
[1778932593064,82.1,78053.02,0.0,0.99738,0.0,0.30232]
[1778932598330,82.1,78052.05,0.0,0.99738,0.0,0.30258]
[1778932603365,82.1,78052.17,0.0,0.99738,0.0,0.30255]
[1778932606191,82.1,78052.13,0.0,0.99738,0.0,0.30256]
[1778932606312,82.1,78052.13,0.0,0.99738,0.0,0.30256]
[1778932606282,82.1,78052.17,0.0,0.99738,0.0,0.30255]
[1778932607032,82.1,78052.17,0.0,0.99738,0.0,0.30255]
[1778932607059,82.1,78052.17,0.0,0.99738,0.0,0.30255]
[1778932607074,82.1,78049.95,0.0,0.99737,0.0,0.30316]
[1778932612430,82.1,78050.35,0.0,0.99737,0.0,0.30305]
[1778932614667,82.1,78050.13,0.0,0.99737,0.0,0.30311]
[1778932614812,82.1,78050.13,0.0,0.99737,0.0,0.30311]
[1778932614911,82.1,78050.13,0.0,0.99737,0.0,0.30311]
[1778932615063,82.1,78050.13,0.0,0.99737,0.0,0.30311]
[1778932615164,82.1,78050.43,0.0,0.99737,0.0,0.30302]
[1778932619479,82.1,78054.39,0.0,0.99738,0.0,0.30195]
[1778932621916,82.1,78054.6,0.0,0.99738,0.0,0.30189]
[1778932622011,82.1,78054.6,0.0,0.99738,0.0,0.30189]
[1778932622064,82.1,78054.6,0.0,0.99738,0.0,0.30189]
[1778932622112,82.1,78055.79,0.0,0.99739,0.0,0.30157]
[1778932624514,82.1,78059.57,0.0,0.9974,0.0,0.30055]
[1778932625487,82.1,78059.57,0.0,0.9974,0.0,0.30055]
[1778932625564,82.1,78059.57,0.0,0.9974,0.0,0.30055]
[1778932625662,82.1,78059.57,0.0,0.9974,0.0,0.30055]
[1778932625813,82.1,78059.57,0.0,0.9974,0.0,0.30055]
[1778932625914,82.1,78060.05,0.0,0.9974,0.0,0.30042]
[1778932631563,82.1,78060.91,0.0,0.9974,0.0,0.30019]
[1778932634200,82.1,78061.6,0.0,0.9974,0.0,0.3]
[1778932634312,82.1,78061.6,0.0,0.9974,0.0,0.3]
[1778932634301,82.1,78061.6,0.0,0.9974,0.0,0.3]
[1778932634700,82.1,78061.6,0.0,0.9974,0.0,0.3]
[1778932634809,82.1,78061.6,0.0,0.9974,0.0,0.3]
[1778932640626,82.1,78061.41,0.0,0.9974,0.0,0.30005]
[1778932644654,82.1,78056.49,0.0,0.99739,0.0,0.30138]
[1778932646322,82.1,78056.49,0.0,0.99739,0.0,0.30138]
[1778932646324,82.1,78055.81,0.0,0.99739,0.0,0.30156]
[1778932646564,82.1,78055.81,0.0,0.99739,0.0,0.30156]
[1778932646744,82.1,78055.81,0.0,0.99739,0.0,0.30156]
[1778932646817,82.1,78055.81,0.0,0.99739,0.0,0.30156]
[1778932652006,82.1,78055.47,0.0,0.99739,0.0,0.30166]
[1778932652063,82.1,78055.47,0.0,0.99739,0.0,0.30166]
[1778932652072,82.1,78055.29,0.0,0.9974,0.0,0.30062]
[1778932652485,82.1,78055.29,0.0,0.9974,0.0,0.30062]
[1778932652566,82.1,78055.29,0.0,0.9974,0.0,0.30062]
[1778932657746,82.1,78054.68,0.0,0.99739,0.0,0.30078]
[1778932661598,82.1,78054.92,0.0,0.99739,0.0,0.30072]
[1778932661811,82.1,78054.92,0.0,0.99739,0.0,0.30072]
[1778932661965,82.1,78054.92,0.0,0.99739,0.0,0.30072]
[1778932662062,82.1,78054.92,0.0,0.99739,0.0,0.30072]
[1778932662064,82.1,78054.92,0.0,0.99739,0.0,0.30072]
[1778932665802,82.1,78057.98,0.0,0.9974,0.0,0.29989]
[1778932666515,82.1,78057.98,0.0,0.9974,0.0,0.29989]
[1778932666568,82.1,78057.98,0.0,0.9974,0.0,0.29989]
[1778932666809,82.1,78058.29,0.0,0.9974,0.0,0.29981]
[1778932667606,82.1,78058.29,0.0,0.9974,0.0,0.29981]
[1778932667809,82.1,78058.29,0.0,0.9974,0.0,0.29981]
[1778932672851,82.1,78059.32,0.0,0.99741,0.0,0.29953]
[1778932674111,82.1,78059.32,0.0,0.99741,0.0,0.29953]
[1778932674314,82.1,78059.32,0.0,0.99741,0.0,0.29953]
[1778932674377,82.1,78059.32,0.0,0.99741,0.0,0.29953]
[1778932680907,82.1,78058.93,0.0,0.99741,0.0,0.29963]
[1778932685942,82.1,78058.95,0.0,0.99741,0.0,0.29963]
[1778932694000,82.1,78058.94,0.0,0.99741,0.0,0.29963]
[1778932700042,82.1,78059.03,0.0,0.99741,0.0,0.29961]
[1778932702796,82.1,78059.48,0.0,0.99741,0.0,0.29949]
[1778932702812,82.1,78059.48,0.0,0.99741,0.0,0.29949]
[1778932705077,82.1,78063.55,0.0,0.99742,0.0,0.29839]
[1778932706084,82.1,78066.27,0.0,0.99742,0.0,0.29766]
[1778932706825,82.1,78066.27,0.0,0.99742,0.0,0.29766]
[1778932707011,82.1,78066.27,0.0,0.99742,0.0,0.29766]
[1778932707064,82.1,78066.27,0.0,0.99742,0.0,0.29766]
[1778932707091,82.1,78066.62,0.0,0.99743,0.0,0.29757]
[1778932712126,82.1,78067.3,0.0,0.99744,0.0,0.29631]
[1778932721189,82.1,78066.65,0.0,0.99743,0.0,0.29648]
[1778932722404,82.1,78066.65,0.0,0.99743,0.0,0.29648]
[1778932722412,82.1,78066.65,0.0,0.99743,0.0,0.29648]
[1778932722563,82.1,78066.65,0.0,0.99743,0.0,0.29648]
[1778932722689,82.1,78066.65,0.0,0.99743,0.0,0.29648]
[1778932722811,82.1,78066.65,0.0,0.99743,0.0,0.29648]
[1778932728240,82.1,78066.54,0.0,0.99743,0.0,0.29651]
[1778932733275,82.1,78067.46,0.0,0.99744,0.0,0.29627]
[1778932736457,82.1,78068.78,0.0,0.99744,0.0,0.29592]
[1778932736564,82.1,78068.06,0.0,0.99744,0.0,0.29611]
[1778932736771,82.1,78068.06,0.0,0.99744,0.0,0.29611]
[1778932736815,82.1,78068.06,0.0,0.99744,0.0,0.29611]
[1778932738310,82.1,78068.21,0.0,0.99744,0.0,0.29607]
[1778932743345,82.1,78067.81,0.0,0.99744,0.0,0.29617]
[1778932743520,82.1,78067.81,0.0,0.99744,0.0,0.29617]
[1778932743564,82.1,78067.81,0.0,0.99744,0.0,0.29617]
[1778932744046,82.1,78067.81,0.0,0.99744,0.0,0.29617]
[1778932744064,82.1,78067.81,0.0,0.99744,0.0,0.29617]
[1778932745359,82.1,78067.86,0.0,0.99744,0.0,0.29616]
[1778932748380,82.1,78062.43,0.0,0.99742,0.0,0.29761]
[1778932748749,82.1,78062.43,0.0,0.99742,0.0,0.29761]
[1778932748813,82.1,78062.43,0.0,0.99742,0.0,0.29761]
[1778932749117,82.1,78062.43,0.0,0.99742,0.0,0.29761]
[1778932749311,82.1,78062.43,0.0,0.99742,0.0,0.29761]
[1778932749387,82.1,78061.0,0.0,0.99742,0.0,0.298]
[1778932754422,82.1,78063.05,0.0,0.99742,0.0,0.29745]
[1778932754614,82.1,78063.05,0.0,0.99742,0.0,0.29745]
[1778932754811,82.1,78063.05,0.0,0.99742,0.0,0.29745]
[1778932755021,82.1,78063.05,0.0,0.99742,0.0,0.29745]
[1778932755063,82.1,78063.05,0.0,0.99742,0.0,0.29745]
[1778932755429,82.1,78062.95,0.0,0.99742,0.0,0.29747]
[1778932760464,82.1,78063.2,0.0,0.99743,0.0,0.29741]
[1778932762478,82.1,78061.42,0.0,0.99742,0.0,0.29788]
[1778932764416,82.1,78060.88,0.0,0.99742,0.0,0.29803]
[1778932764492,82.1,78060.56,0.0,0.99742,0.0,0.29811]
[1778932764568,82.1,78060.56,0.0,0.99742,0.0,0.29811]
[1778932764990,82.1,78060.56,0.0,0.99742,0.0,0.29811]
[1778932765065,82.1,78060.56,0.0,0.99742,0.0,0.29811]
[1778932765499,82.1,78060.77,0.0,0.99742,0.0,0.29806]
[1778932767513,82.1,78062.64,0.0,0.99742,0.0,0.29756]
[1778932770534,82.1,78059.7,0.0,0.99742,0.0,0.29834]
[1778932770816,82.1,78059.7,0.0,0.99742,0.0,0.29834]
[1778932771060,82.1,78059.7,0.0,0.99742,0.0,0.29834]
[1778932771396,82.1,78059.7,0.0,0.99742,0.0,0.29834]
[1778932771477,82.1,78059.7,0.0,0.99743,0.0,0.29726]
[1778932771564,82.1,78059.7,0.0,0.99743,0.0,0.29726]
[1778932771589,82.1,78057.9,0.0,0.99742,0.0,0.29775]
[1778932778590,82.1,78056.9,0.0,0.99742,0.0,0.29801]
[1778932783625,82.1,78056.72,0.0,0.99742,0.0,0.29806]
[1778932789791,82.1,78056.72,0.0,0.99742,0.0,0.29806]
[1778932789808,82.1,78056.72,0.0,0.99742,0.0,0.29806]
[1778932789879,82.1,78056.72,0.0,0.99742,0.0,0.29806]
[1778932797723,82.1,78056.27,0.0,0.99742,0.0,0.29818]
[1778932803144,82.1,78055.12,0.0,0.99741,0.0,0.29849]
[1778932803310,82.1,78055.12,0.0,0.99741,0.0,0.29849]
[1778932803364,82.1,78054.65,0.0,0.99741,0.0,0.29862]
[1778932803879,82.1,78054.65,0.0,0.99741,0.0,0.29862]
[1778932804067,82.1,78054.65,0.0,0.99741,0.0,0.29862]
[1778932804910,82.1,78052.68,0.0,0.99741,0.0,0.29915]
[1778932805779,82.1,78050.05,0.0,0.9974,0.0,0.29986]
[1778932810968,82.1,78050.66,0.0,0.9974,0.0,0.29969]
[1778932811063,82.1,78050.66,0.0,0.9974,0.0,0.29969]
[1778932811521,82.1,78050.66,0.0,0.9974,0.0,0.29969]
[1778932811562,82.1,78050.66,0.0,0.9974,0.0,0.29969]
[1778932811555,82.1,78050.66,0.0,0.9974,0.0,0.29969]
[1778932816856,82.1,78051.05,0.0,0.9974,0.0,0.29959]
[1778932822898,82.1,78050.32,0.0,0.9974,0.0,0.29978]
[1778932827933,82.1,78049.09,0.0,0.9974,0.0,0.30012]
[1778932832968,82.1,78048.15,0.0,0.9974,0.0,0.29928]
[1778932835187,82.1,78048.19,0.0,0.9974,0.0,0.29927]
[1778932835310,82.1,78048.19,0.0,0.9974,0.0,0.29927]
[1778932835411,82.1,78048.47,0.0,0.99741,0.0,0.2992]
[1778932835925,82.1,78048.47,0.0,0.99741,0.0,0.2992]
[1778932836062,82.1,78048.47,0.0,0.99741,0.0,0.2992]
[1778932842031,82.1,78047.52,0.0,0.9974,0.0,0.29945]
[1778932843011,82.1,78047.52,0.0,0.9974,0.0,0.29945]
[1778932843064,82.1,78047.52,0.0,0.9974,0.0,0.29945]
[1778932845319,82.1,78046.35,0.0,0.9974,0.0,0.29977]
[1778932845561,82.1,78046.35,0.0,0.9974,0.0,0.29977]
[1778932845569,82.1,78045.83,0.0,0.9974,0.0,0.29991]
[1778932851094,82.1,78045.47,0.0,0.9974,0.0,0.30001]
[1778932856129,82.1,78045.39,0.0,0.9974,0.0,0.30003]
[1778932860986,82.1,78044.63,0.0,0.9974,0.0,0.30023]
[1778932861062,82.1,78044.63,0.0,0.9974,0.0,0.30023]
[1778932866199,82.1,78044.6,0.0,0.9974,0.0,0.30024]
[1778932869691,82.1,78044.25,0.0,0.99739,0.0,0.30034]
[1778932869811,82.1,78044.25,0.0,0.99739,0.0,0.30034]
[1778932870337,82.1,78044.25,0.0,0.99739,0.0,0.30034]
[1778932870568,82.1,78044.25,0.0,0.99739,0.0,0.30034]
[1778932870354,82.1,78044.36,0.0,0.99739,0.0,0.30031]
[1778932878285,82.1,78045.0,0.0,0.9974,0.0,0.30013]
[1778932879357,82.1,78045.0,0.0,0.9974,0.0,0.30013]
[1778932879564,82.1,78045.0,0.0,0.9974,0.0,0.30013]
[1778932879509,82.1,78045.38,0.0,0.9974,0.0,0.30003]
[1778932879854,82.1,78045.38,0.0,0.9974,0.0,0.30003]
[1778932880066,82.1,78045.38,0.0,0.9974,0.0,0.30003]
[1778932879665,82.1,78045.38,0.0,0.9974,0.0,0.30003]
[1778932886341,82.1,78044.16,0.0,0.99739,0.0,0.30036]
[1778932889314,82.1,78043.7,0.0,0.99739,0.0,0.30048]
[1778932889562,82.1,78043.7,0.0,0.99739,0.0,0.30048]
[1778932889473,82.1,78043.56,0.0,0.99739,0.0,0.30052]
[1778932889907,82.1,78043.56,0.0,0.99739,0.0,0.30052]
[1778932890061,82.1,78043.56,0.0,0.99739,0.0,0.30052]
[1778932889663,82.1,78043.56,0.0,0.99739,0.0,0.30052]
[1778932891376,82.1,78043.06,0.0,0.9974,0.0,0.29957]
[1778932892383,82.1,78041.93,0.0,0.9974,0.0,0.29987]
[1778932895599,82.1,78042.09,0.0,0.9974,0.0,0.29983]
[1778932895636,82.1,78039.26,0.0,0.99739,0.0,0.3006]
[1778932895809,82.1,78039.26,0.0,0.99739,0.0,0.3006]
[1778932896411,82.1,78037.5,0.0,0.99739,0.0,0.30107]
[1778932897047,82.1,78037.5,0.0,0.99739,0.0,0.30107]
[1778932897065,82.1,78037.5,0.0,0.99739,0.0,0.30107]
[1778932900439,82.1,78032.17,0.0,0.99737,0.0,0.30252]
[1778932901447,82.1,78028.8,0.0,0.99736,0.0,0.30344]
[1778932903824,82.1,78028.35,0.0,0.99736,0.0,0.30356]
[1778932904058,82.1,78028.35,0.0,0.99736,0.0,0.30356]
[1778932904467,82.1,78028.22,0.0,0.99736,0.0,0.3036]
[1778932905474,82.1,78026.66,0.0,0.99736,0.0,0.30402]
[1778932906481,82.1,78024.84,0.0,0.99735,0.0,0.30452]
[1778932908960,82.1,78024.75,0.0,0.99735,0.0,0.30455]
[1778932909063,82.1,78024.75,0.0,0.99735,0.0,0.30455]
[1778932911516,82.1,78023.41,0.0,0.99735,0.0,0.30491]
[1778932912523,82.1,78021.83,0.0,0.99734,0.0,0.30535]
[1778932914537,82.1,78019.69,0.0,0.99734,0.0,0.30593]
[1778932915060,82.1,78019.69,0.0,0.99734,0.0,0.30593]
[1778932915544,82.1,78018.78,0.0,0.99734,0.0,0.30618]
[1778932916432,82.1,78018.78,0.0,0.99734,0.0,0.30618]
[1778932916563,82.1,78018.78,0.0,0.99734,0.0,0.30618]
[1778932917558,82.1,78017.47,0.0,0.99733,0.0,0.30654]
[1778932919573,82.1,78019.38,0.0,0.99734,0.0,0.30602]
[1778932920580,82.1,78027.3,0.0,0.99736,0.0,0.30385]
[1778932921587,82.1,78033.08,0.0,0.99737,0.0,0.30227]
[1778932922594,82.1,78036.49,0.0,0.99738,0.0,0.30135]
[1778932923140,82.1,78036.49,0.0,0.99738,0.0,0.30135]
[1778932923313,82.1,78036.49,0.0,0.99738,0.0,0.30135]
[1778932928638,82.1,78036.2,0.0,0.99738,0.0,0.30143]
[1778932933048,82.1,78036.17,0.0,0.99738,0.0,0.30143]
[1778932933058,82.1,78036.17,0.0,0.99738,0.0,0.30143]
[1778932933673,82.1,78035.98,0.0,0.99738,0.0,0.30148]
[1778932934495,82.1,78035.98,0.0,0.99738,0.0,0.30148]
[1778932934570,82.1,78035.98,0.0,0.99738,0.0,0.30148]
[1778932940275,82.1,78035.66,0.0,0.99738,0.0,0.30157]
[1778932945757,82.1,78035.92,0.0,0.99738,0.0,0.3015]
[1778932947945,82.1,78035.97,0.0,0.99738,0.0,0.30149]
[1778932948061,82.1,78035.97,0.0,0.99738,0.0,0.30149]
[1778932951799,82.1,78035.38,0.0,0.99739,0.0,0.30056]
[1778932955060,82.1,78035.73,0.0,0.99739,0.0,0.30046]
[1778932955104,82.1,78035.94,0.0,0.99739,0.0,0.3004]
[1778932960862,82.1,78036.15,0.0,0.99739,0.0,0.30035]
[1778932961869,82.1,78038.28,0.0,0.9974,0.0,0.29977]
[1778932962920,82.1,78038.28,0.0,0.9974,0.0,0.29977]
[1778932963062,82.1,78038.28,0.0,0.9974,0.0,0.29977]
[1778932968919,82.1,78037.99,0.0,0.9974,0.0,0.29985]
[1778932975496,82.1,78038.04,0.0,0.9974,0.0,0.29984]
[1778932975563,82.1,78038.04,0.0,0.9974,0.0,0.29984]
[1778932975774,82.1,78037.9,0.0,0.9974,0.0,0.29987]
[1778932975814,82.1,78037.9,0.0,0.9974,0.0,0.29987]
[1778932977982,82.1,78037.94,0.0,0.9974,0.0,0.29986]
[1778932983017,82.1,78038.85,0.0,0.9974,0.0,0.29962]
[1778932989062,82.1,78038.87,0.0,0.9974,0.0,0.29961]
[1778932991686,82.1,78039.12,0.0,0.9974,0.0,0.29954]
[1778932991735,82.1,78047.03,0.0,0.99742,0.0,0.29742]
[1778932991812,82.1,78047.03,0.0,0.99742,0.0,0.29742]
[1778932992086,82.1,78049.13,0.0,0.99743,0.0,0.29685]
[1778932995107,82.1,78052.31,0.0,0.99743,0.0,0.296]
[1778932998128,82.1,78055.95,0.0,0.99744,0.0,0.29503]
[1778932999135,82.1,78058.98,0.0,0.99745,0.0,0.29423]
[1778933000586,82.1,78058.98,0.0,0.99745,0.0,0.29423]
[1778933000810,82.1,78059.28,0.0,0.99745,0.0,0.29415]
[1778933002800,82.1,78059.06,0.0,0.99745,0.0,0.2942]
[1778933002808,82.1,78059.06,0.0,0.99745,0.0,0.2942]
[1778933003163,82.1,78059.48,0.0,0.99745,0.0,0.29409]
[1778933006184,82.1,78062.52,0.0,0.99746,0.0,0.29329]
[1778933007191,82.1,78066.26,0.0,0.99747,0.0,0.2923]
[1778933008348,82.1,78066.26,0.0,0.99747,0.0,0.2923]
[1778933008568,82.1,78066.26,0.0,0.99747,0.0,0.2923]
[1778933014241,82.1,78072.01,0.0,0.99749,0.0,0.28972]
[1778933015248,82.1,78074.55,0.0,0.9975,0.0,0.28905]
[1778933019276,82.1,78077.92,0.0,0.99751,0.0,0.28817]
[1778933020591,82.1,78077.92,0.0,0.99751,0.0,0.28817]
[1778933020810,82.1,78079.06,0.0,0.99751,0.0,0.28788]
[1778933022804,82.1,78080.4,0.0,0.99751,0.0,0.28753]
[1778933023058,82.1,78080.4,0.0,0.99751,0.0,0.28753]
[1778933023304,82.1,78080.3,0.0,0.99751,0.0,0.28755]
[1778933024311,82.1,78082.57,0.0,0.99752,0.0,0.28696]
[1778933025318,82.1,78089.87,0.0,0.99754,0.0,0.28507]
[1778933026325,82.1,78097.27,0.0,0.99756,0.0,0.28316]
[1778933028339,82.1,78099.06,0.0,0.99756,0.0,0.2827]
[1778933029346,82.1,78101.88,0.0,0.99757,0.0,0.28198]
[1778933030359,82.1,78099.35,0.0,0.99756,0.0,0.28263]
[1778933031366,82.1,78085.93,0.0,0.99753,0.0,0.28609]
[1778933032373,82.1,78073.03,0.0,0.9975,0.0,0.28945]
[1778933033380,82.1,78073.83,0.0,0.9975,0.0,0.28924]
[1778933034088,82.1,78073.83,0.0,0.9975,0.0,0.28924]
[1778933034161,82.1,78073.83,0.0,0.9975,0.0,0.28924]
[1778933034387,82.1,78074.39,0.0,0.9975,0.0,0.2891]
[1778933037515,82.1,78074.02,0.0,0.9975,0.0,0.28919]
[1778933037562,82.1,78074.02,0.0,0.9975,0.0,0.28919]
[1778933037617,82.1,78072.93,0.0,0.9975,0.0,0.28948]
[1778933039422,82.1,78078.4,0.0,0.99751,0.0,0.28805]
[1778933040230,82.1,78078.4,0.0,0.99751,0.0,0.28805]
[1778933040312,82.1,78078.4,0.0,0.99751,0.0,0.28805]
[1778933040429,82.1,78075.71,0.0,0.9975,0.0,0.28875]
[1778933041436,82.1,78073.3,0.0,0.9975,0.0,0.28938]
[1778933042443,82.1,78070.56,0.0,0.99749,0.0,0.2901]
[1778933046237,82.1,78070.01,0.0,0.99749,0.0,0.29024]
[1778933046311,82.1,78070.01,0.0,0.99749,0.0,0.29024]
[1778933046709,82.1,78070.01,0.0,0.99749,0.0,0.29024]
[1778933046717,82.1,78069.42,0.0,0.99749,0.0,0.2904]
[1778933050499,82.1,78067.35,0.0,0.99748,0.0,0.29094]
[1778933052077,82.1,78067.36,0.0,0.99748,0.0,0.29094]
[1778933052312,82.1,78067.36,0.0,0.99748,0.0,0.29094]
[1778933057548,82.1,78067.36,0.0,0.99748,0.0,0.29094]
[1778933059993,82.1,78068.06,0.0,0.99748,0.0,0.29076]
[1778933060062,82.1,78068.06,0.0,0.99748,0.0,0.29076]
[1778933060569,82.1,78068.84,0.0,0.99749,0.0,0.29055]
[1778933064671,82.1,78068.84,0.0,0.99749,0.0,0.29055]
[1778933064808,82.1,78068.84,0.0,0.99749,0.0,0.29055]
[1778933064772,82.1,78073.66,0.0,0.9975,0.0,0.28929]
[1778933065604,82.1,78076.8,0.0,0.99751,0.0,0.28847]
[1778933067779,82.1,78077.57,0.0,0.99751,0.0,0.28827]
[1778933067811,82.1,78077.57,0.0,0.99751,0.0,0.28827]
[1778933067619,82.1,78070.38,0.0,0.99749,0.0,0.29015]
[1778933067900,82.1,78070.38,0.0,0.99749,0.0,0.29015]
[1778933068063,82.1,78070.38,0.0,0.99749,0.0,0.29015]
[1778933068625,82.1,78065.92,0.0,0.99748,0.0,0.29132]
[1778933072799,82.1,78068.28,0.0,0.99749,0.0,0.28964]
[1778933072811,82.1,78068.28,0.0,0.99749,0.0,0.28964]
[1778933072862,82.1,78069.17,0.0,0.9975,0.0,0.2894]
[1778933073059,82.1,78069.17,0.0,0.9975,0.0,0.2894]
[1778933073661,82.1,78071.05,0.0,0.9975,0.0,0.28891]
[1778933076682,82.1,78074.44,0.0,0.99751,0.0,0.28802]
[1778933078344,82.1,78075.82,0.0,0.99751,0.0,0.28766]
[1778933078563,82.1,78075.82,0.0,0.99751,0.0,0.28766]
[1778933078696,82.1,78077.15,0.0,0.99752,0.0,0.28732]
[1778933088766,82.1,78079.39,0.0,0.99752,0.0,0.28674]
[1778933092794,82.1,78076.65,0.0,0.99751,0.0,0.28745]
[1778933093062,82.1,78076.65,0.0,0.99751,0.0,0.28745]
[1778933097058,82.1,78075.38,0.0,0.99751,0.0,0.28778]
[1778933100850,82.1,78073.44,0.0,0.99751,0.0,0.28829]
[1778933103679,82.1,78072.47,0.0,0.9975,0.0,0.28854]
[1778933103813,82.1,78072.47,0.0,0.9975,0.0,0.28854]
[1778933103682,82.1,78072.47,0.0,0.9975,0.0,0.28854]
[1778933105550,82.1,78072.47,0.0,0.9975,0.0,0.28854]
[1778933106567,82.1,78072.4,0.0,0.9975,0.0,0.28856]
[1778933106892,82.1,78069.69,0.0,0.9975,0.0,0.28927]
[1778933108353,82.1,78069.69,0.0,0.9975,0.0,0.28927]
[1778933108560,82.1,78069.69,0.0,0.9975,0.0,0.28927]
[1778933108624,82.1,78067.67,0.0,0.99749,0.0,0.2898]
[1778933113941,82.1,78067.7,0.0,0.99749,0.0,0.28979]
[1778933118976,82.1,78068.5,0.0,0.99749,0.0,0.28958]
[1778933125707,82.1,78068.43,0.0,0.99749,0.0,0.2896]
[1778933127063,82.1,78069.54,0.0,0.9975,0.0,0.28931]
[1778933134081,82.1,78068.01,0.0,0.9975,0.0,0.28865]
[1778933135795,82.1,78068.01,0.0,0.9975,0.0,0.28865]
[1778933135810,82.1,78068.01,0.0,0.9975,0.0,0.28865]
[1778933135822,82.1,78068.05,0.0,0.9975,0.0,0.28863]
[1778933135973,82.1,78068.05,0.0,0.9975,0.0,0.28863]
[1778933136060,82.1,78068.05,0.0,0.9975,0.0,0.28863]
[1778933143144,82.1,78068.66,0.0,0.9975,0.0,0.28848]
[1778933144151,82.1,78071.58,0.0,0.99751,0.0,0.28771]
[1778933147460,82.1,78072.29,0.0,0.99751,0.0,0.28753]
[1778933147561,82.1,78072.29,0.0,0.99751,0.0,0.28753]
[1778933147869,82.1,78072.29,0.0,0.99751,0.0,0.28753]
[1778933147902,82.1,78072.67,0.0,0.99751,0.0,0.28743]
[1778933148060,82.1,78072.67,0.0,0.99751,0.0,0.28743]
[1778933153215,82.1,78072.57,0.0,0.99751,0.0,0.28745]
[1778933159256,82.1,78073.32,0.0,0.99751,0.0,0.28726]
[1778933162625,82.1,78073.84,0.0,0.99752,0.0,0.28712]
[1778933162630,82.1,78073.84,0.0,0.99752,0.0,0.28712]
[1778933162808,82.1,78073.84,0.0,0.99752,0.0,0.28712]
[1778933162909,82.1,78073.76,0.0,0.99752,0.0,0.28715]
[1778933168319,82.1,78073.89,0.0,0.99752,0.0,0.28711]
[1778933173357,82.1,78073.26,0.0,0.99751,0.0,0.28728]
[1778933177101,82.1,78073.26,0.0,0.99751,0.0,0.28728]
[1778933177214,82.1,78073.26,0.0,0.99751,0.0,0.28728]
[1778933177312,82.1,78073.26,0.0,0.99751,0.0,0.28728]
[1778933177385,82.1,78073.33,0.0,0.99751,0.0,0.28726]
[1778933182420,82.1,78073.4,0.0,0.99751,0.0,0.28724]
[1778933187455,82.1,78073.5,0.0,0.99752,0.0,0.28721]
[1778933191483,82.1,78074.17,0.0,0.99753,0.0,0.28598]
[1778933193669,82.1,78074.54,0.0,0.99753,0.0,0.28589]
[1778933193803,82.1,78074.54,0.0,0.99753,0.0,0.28589]
[1778933193812,82.1,78074.54,0.0,0.99753,0.0,0.28589]
[1778933193860,82.1,78074.37,0.0,0.99753,0.0,0.28593]
[1778933199539,82.1,78074.86,0.0,0.99753,0.0,0.2858]
[1778933200974,82.1,78075.0,0.0,0.99753,0.0,0.28577]
[1778933201060,82.1,78075.0,0.0,0.99753,0.0,0.28577]
[1778933201270,82.1,78075.0,0.0,0.99753,0.0,0.28577]
[1778933201312,82.1,78075.0,0.0,0.99753,0.0,0.28577]
[1778933201553,82.1,78074.86,0.0,0.99753,0.0,0.2858]
[1778933206588,82.1,78074.9,0.0,0.99753,0.0,0.28579]
[1778933212631,82.1,78074.76,0.0,0.99753,0.0,0.28583]
[1778933217666,82.1,78074.76,0.0,0.99753,0.0,0.28583]
[1778933219112,82.1,78074.9,0.0,0.99753,0.0,0.28579]
[1778933219161,82.1,78074.9,0.0,0.99753,0.0,0.28579]
[1778933219314,82.1,78074.9,0.0,0.99753,0.0,0.28579]
[1778933219680,82.1,78074.92,0.0,0.99753,0.0,0.28579]
[1778933224715,82.1,78074.91,0.0,0.99753,0.0,0.28579]
[1778933225722,82.1,78067.09,0.0,0.99751,0.0,0.28783]
[1778933226729,82.1,78065.04,0.0,0.9975,0.0,0.28836]
[1778933227229,82.1,78065.04,0.0,0.9975,0.0,0.28836]
[1778933227312,82.1,78065.04,0.0,0.9975,0.0,0.28836]
[1778933227673,82.1,78065.04,0.0,0.9975,0.0,0.28836]
[1778933227815,82.1,78065.04,0.0,0.9975,0.0,0.28836]
[1778933227824,82.1,78065.02,0.0,0.9975,0.0,0.28837]
[1778933235792,82.1,78065.41,0.0,0.9975,0.0,0.28827]
[1778933238023,82.1,78065.44,0.0,0.9975,0.0,0.28826]
[1778933238061,82.1,78065.44,0.0,0.9975,0.0,0.28826]
[1778933238478,82.1,78065.44,0.0,0.9975,0.0,0.28826]
[1778933238563,82.1,78065.44,0.0,0.9975,0.0,0.28826]
[1778933238813,82.1,78065.57,0.0,0.9975,0.0,0.28822]
[1778933243848,82.1,78065.85,0.0,0.9975,0.0,0.28815]
[1778933248883,82.1,78066.06,0.0,0.99751,0.0,0.2881]
[1778933251904,82.1,78066.23,0.0,0.99751,0.0,0.28699]
[1778933255847,82.1,78065.42,0.0,0.99751,0.0,0.2872]
[1778933255932,82.1,78065.17,0.0,0.99751,0.0,0.28727]
[1778933256058,82.1,78065.17,0.0,0.99751,0.0,0.28727]
[1778933256164,82.1,78065.17,0.0,0.99751,0.0,0.28727]
[1778933256314,82.1,78065.17,0.0,0.99751,0.0,0.28727]
[1778933257946,82.1,78073.6,0.0,0.99753,0.0,0.28508]
[1778933258953,82.1,78076.12,0.0,0.99754,0.0,0.28443]
[1778933259299,82.1,78076.12,0.0,0.99754,0.0,0.28443]
[1778933259317,82.1,78076.12,0.0,0.99754,0.0,0.28443]
[1778933260135,82.1,78077.14,0.0,0.99754,0.0,0.28416]
[1778933260310,82.1,78077.14,0.0,0.99754,0.0,0.28416]
[1778933261974,82.1,78077.07,0.0,0.99754,0.0,0.28418]
[1778933262981,82.1,78072.21,0.0,0.99753,0.0,0.28544]
[1778933263988,82.1,78069.53,0.0,0.99752,0.0,0.28613]
[1778933264634,82.1,78069.53,0.0,0.99752,0.0,0.28613]
[1778933264813,82.1,78069.53,0.0,0.99752,0.0,0.28613]
[1778933270030,82.1,78069.37,0.0,0.99752,0.0,0.28618]
[1778933281682,82.1,78069.41,0.0,0.99752,0.0,0.28617]
[1778933281782,82.1,78069.41,0.0,0.99752,0.0,0.28617]
[1778933281813,82.1,78069.41,0.0,0.99752,0.0,0.28617]
[1778933281883,82.1,78069.41,0.0,0.99752,0.0,0.28617]
[1778933287149,82.1,78069.21,0.0,0.99752,0.0,0.28622]
[1778933290472,82.1,78069.15,0.0,0.99752,0.0,0.28623]
[1778933290561,82.1,78069.15,0.0,0.99752,0.0,0.28623]
[1778933290685,82.1,78069.15,0.0,0.99752,0.0,0.28623]
[1778933290810,82.1,78069.15,0.0,0.99752,0.0,0.28623]
[1778933290910,82.1,78068.69,0.0,0.99752,0.0,0.28635]
[1778933291177,82.1,78066.51,0.0,0.99752,0.0,0.28692]
[1778933298431,82.1,78066.13,0.0,0.99751,0.0,0.28702]
[1778933298564,82.1,78066.13,0.0,0.99751,0.0,0.28702]
[1778933298727,82.1,78066.13,0.0,0.99751,0.0,0.28702]
[1778933298811,82.1,78066.13,0.0,0.99751,0.0,0.28702]
[1778933298879,82.1,78065.75,0.0,0.99751,0.0,0.28712]
[1778933306283,82.1,78065.62,0.0,0.99751,0.0,0.28715]
[1778933308558,82.1,78065.51,0.0,0.99751,0.0,0.28718]
[1778933308811,82.1,78065.51,0.0,0.99751,0.0,0.28718]
[1778933308920,82.1,78065.51,0.0,0.99751,0.0,0.28718]
[1778933309062,82.1,78065.51,0.0,0.99751,0.0,0.28718]
[1778933309076,82.1,78065.07,0.0,0.99751,0.0,0.2873]
[1778933311318,82.1,78059.98,0.0,0.99751,0.0,0.28756]
[1778933312743,82.1,78059.98,0.0,0.99751,0.0,0.28756]
[1778933312813,82.1,78059.98,0.0,0.99751,0.0,0.28756]
[1778933312898,82.1,78055.56,0.0,0.9975,0.0,0.28872]
[1778933313451,82.1,78055.56,0.0,0.9975,0.0,0.28872]
[1778933313567,82.1,78055.56,0.0,0.9975,0.0,0.28872]
[1778933319374,82.1,78054.17,0.0,0.99749,0.0,0.28908]
[1778933320209,82.1,78054.17,0.0,0.99749,0.0,0.28908]
[1778933320319,82.1,78054.17,0.0,0.99749,0.0,0.28908]
[1778933321182,82.1,78054.21,0.0,0.99749,0.0,0.28907]
[1778933321309,82.1,78054.21,0.0,0.99749,0.0,0.28907]
[1778933321388,82.1,78053.76,0.0,0.99749,0.0,0.28919]
[1778933327430,82.1,78053.99,0.0,0.99749,0.0,0.28913]
[1778933332465,82.1,78053.99,0.0,0.99749,0.0,0.28913]
[1778933337500,82.1,78053.67,0.0,0.99749,0.0,0.28922]
[1778933339440,82.1,78053.59,0.0,0.99749,0.0,0.28924]
[1778933339562,82.1,78053.59,0.0,0.99749,0.0,0.28924]
[1778933345556,82.1,78053.07,0.0,0.99749,0.0,0.28937]
[1778933350591,82.1,78053.21,0.0,0.99749,0.0,0.28934]
[1778933355626,82.1,78053.44,0.0,0.99749,0.0,0.28928]
[1778933362664,82.1,78053.53,0.0,0.99749,0.0,0.28925]
[1778933362811,82.1,78053.53,0.0,0.99749,0.0,0.28925]
[1778933362826,82.1,78053.46,0.0,0.99749,0.0,0.28927]
[1778933363483,82.1,78053.46,0.0,0.99749,0.0,0.28927]
[1778933363564,82.1,78053.46,0.0,0.99749,0.0,0.28927]
[1778933371738,82.1,78053.18,0.0,0.9975,0.0,0.28828]
[1778933376773,82.1,78052.97,0.0,0.9975,0.0,0.28834]
[1778933381808,82.1,78052.31,0.0,0.9975,0.0,0.28851]
[1778933383605,82.1,78052.39,0.0,0.9975,0.0,0.28849]
[1778933383664,82.1,78052.39,0.0,0.9975,0.0,0.28849]
[1778933383807,82.1,78052.39,0.0,0.9975,0.0,0.28849]
[1778933383822,82.1,78052.69,0.0,0.9975,0.0,0.28841]
[1778933388857,82.1,78052.55,0.0,0.9975,0.0,0.28845]
[1778933393893,82.1,78052.61,0.0,0.9975,0.0,0.28843]
[1778933398927,82.1,78052.38,0.0,0.9975,0.0,0.28849]
[1778933402625,82.1,78052.43,0.0,0.9975,0.0,0.28848]
[1778933402815,82.1,78052.43,0.0,0.9975,0.0,0.28848]
[1778933402857,82.1,78052.43,0.0,0.9975,0.0,0.28848]
[1778933403062,82.1,78052.43,0.0,0.9975,0.0,0.28848]
[1778933403138,82.1,78052.47,0.0,0.9975,0.0,0.28847]
[1778933408997,82.1,78053.88,0.0,0.9975,0.0,0.2881]
[1778933416046,82.1,78054.41,0.0,0.9975,0.0,0.28796]
[1778933417628,82.1,78054.41,0.0,0.9975,0.0,0.28796]
[1778933417818,82.1,78054.41,0.0,0.9975,0.0,0.28796]
[1778933418060,82.1,78054.44,0.0,0.9975,0.0,0.28795]
[1778933418275,82.1,78054.44,0.0,0.9975,0.0,0.28795]
[1778933418313,82.1,78054.44,0.0,0.9975,0.0,0.28795]
[1778933424102,82.1,78054.36,0.0,0.9975,0.0,0.28797]
[1778933429139,82.1,78054.61,0.0,0.9975,0.0,0.28791]
[1778933435181,82.1,78054.41,0.0,0.99751,0.0,0.2869]
[1778933435745,82.1,78054.41,0.0,0.99751,0.0,0.2869]
[1778933435810,82.1,78054.41,0.0,0.99751,0.0,0.2869]
[1778933436188,82.1,78053.83,0.0,0.99751,0.0,0.28705]
[1778933436759,82.1,78053.83,0.0,0.99751,0.0,0.28705]
[1778933436812,82.1,78053.83,0.0,0.99751,0.0,0.28705]
[1778933442231,82.1,78051.7,0.0,0.9975,0.0,0.28761]
[1778933447266,82.1,78051.63,0.0,0.9975,0.0,0.28762]
[1778933450911,82.1,78051.68,0.0,0.9975,0.0,0.28761]
[1778933451060,82.1,78051.68,0.0,0.9975,0.0,0.28761]
[1778933451125,82.1,78051.68,0.0,0.9975,0.0,0.28761]
[1778933451567,82.1,78051.68,0.0,0.9975,0.0,0.28761]
[1778933451811,82.1,78051.68,0.0,0.9975,0.0,0.28761]
[1778933460357,82.1,78052.04,0.0,0.99751,0.0,0.28752]
[1778933465392,82.1,78051.89,0.0,0.99751,0.0,0.28756]
[1778933472441,82.1,78051.92,0.0,0.99751,0.0,0.28755]
[1778933477476,82.1,78052.18,0.0,0.99751,0.0,0.28748]
[1778933486346,82.1,78052.9,0.0,0.99751,0.0,0.28729]
[1778933486560,82.1,78052.9,0.0,0.99751,0.0,0.28729]
[1778933486613,82.1,78052.9,0.0,0.99751,0.0,0.28729]
[1778933487291,82.1,78052.9,0.0,0.99751,0.0,0.28729]
[1778933487311,82.1,78052.9,0.0,0.99751,0.0,0.28729]
[1778933493588,82.1,78052.84,0.0,0.99752,0.0,0.28625]
[1778933499630,82.1,78052.73,0.0,0.99752,0.0,0.28628]
[1778933506993,82.1,78052.69,0.0,0.99752,0.0,0.28629]
[1778933507059,82.1,78052.69,0.0,0.99752,0.0,0.28629]
[1778933507092,82.1,78052.69,0.0,0.99752,0.0,0.28629]
[1778933508540,82.1,78053.15,0.0,0.99752,0.0,0.28617]
[1778933508564,82.1,78053.15,0.0,0.99752,0.0,0.28617]
[1778933513728,82.1,78053.63,0.0,0.99752,0.0,0.28604]
[1778933518763,82.1,78052.76,0.0,0.99752,0.0,0.28627]
[1778933523798,82.1,78051.9,0.0,0.99751,0.0,0.28649]
[1778933528833,82.1,78052.25,0.0,0.99752,0.0,0.2864]
[1778933530999,82.1,78052.11,0.0,0.99751,0.0,0.28644]
[1778933531063,82.1,78052.11,0.0,0.99751,0.0,0.28644]
[1778933531163,82.1,78052.19,0.0,0.99752,0.0,0.28642]
[1778933537897,82.1,78052.23,0.0,0.99752,0.0,0.28641]
[1778933545953,82.1,78051.1,0.0,0.99751,0.0,0.2867]
[1778933546323,82.1,78051.1,0.0,0.99751,0.0,0.2867]
[1778933546562,82.1,78051.1,0.0,0.99751,0.0,0.2867]
[1778933547335,82.1,78050.16,0.0,0.99751,0.0,0.28695]
[1778933547561,82.1,78050.16,0.0,0.99751,0.0,0.28695]
[1778933547662,82.1,78050.16,0.0,0.99751,0.0,0.28695]
[1778933551996,82.1,78050.38,0.0,0.99752,0.0,0.28583]
[1778933557031,82.1,78050.27,0.0,0.99752,0.0,0.28586]
[1778933562066,82.1,78050.19,0.0,0.99752,0.0,0.28588]
[1778933563073,82.1,78044.95,0.0,0.99751,0.0,0.28725]
[1778933564080,82.1,78039.18,0.0,0.99749,0.0,0.28876]
[1778933565178,82.1,78039.18,0.0,0.99749,0.0,0.28876]
[1778933565311,82.1,78039.18,0.0,0.99749,0.0,0.28876]
[1778933568108,82.1,78035.39,0.0,0.99748,0.0,0.28975]
[1778933573143,82.1,78033.41,0.0,0.99748,0.0,0.29027]
[1778933573851,82.1,78033.41,0.0,0.99748,0.0,0.29027]
[1778933574064,82.1,78033.41,0.0,0.99748,0.0,0.29027]
[1778933574385,82.1,78033.6,0.0,0.99748,0.0,0.29022]
[1778933574563,82.1,78033.6,0.0,0.99748,0.0,0.29022]
[1778933575157,82.1,78033.62,0.0,0.99748,0.0,0.29022]
[1778933581201,82.1,78031.58,0.0,0.99747,0.0,0.29076]
[1778933582208,82.1,78029.29,0.0,0.99747,0.0,0.29136]
[1778933584537,82.1,78028.15,0.0,0.99746,0.0,0.29166]
[1778933584561,82.1,78028.15,0.0,0.99746,0.0,0.29166]
[1778933589257,82.1,78025.92,0.0,0.99746,0.0,0.29225]
[1778933589969,82.1,78025.92,0.0,0.99746,0.0,0.29225]
[1778933590061,82.1,78025.92,0.0,0.99746,0.0,0.29225]
[1778933591471,82.1,78026.22,0.0,0.99746,0.0,0.29218]
[1778933591564,82.1,78026.22,0.0,0.99746,0.0,0.29218]
[1778933592278,82.1,78026.15,0.0,0.99746,0.0,0.29219]
[1778933597316,82.1,78024.9,0.0,0.99745,0.0,0.29253]
[1778933599701,82.1,78025.18,0.0,0.99745,0.0,0.29245]
[1778933599813,82.1,78025.18,0.0,0.99745,0.0,0.29245]
[1778933605372,82.1,78028.4,0.0,0.99746,0.0,0.2916]
[1778933608336,82.1,78028.97,0.0,0.99746,0.0,0.29145]
[1778933607386,82.1,78031.71,0.0,0.99747,0.0,0.29072]
[1778933608562,82.1,78031.71,0.0,0.99747,0.0,0.29072]
[1778933609492,82.1,78033.15,0.0,0.99748,0.0,0.29034]
[1778933609562,82.1,78033.15,0.0,0.99748,0.0,0.29034]
[1778933609579,82.1,78034.47,0.0,0.99748,0.0,0.28999]
[1778933612421,82.1,78033.6,0.0,0.99749,0.0,0.28916]
[1778933622492,82.1,78033.82,0.0,0.99749,0.0,0.2891]
[1778933632562,82.1,78034.64,0.0,0.99749,0.0,0.28888]
[1778933633740,82.1,78034.64,0.0,0.99749,0.0,0.28888]
[1778933633809,82.1,78034.64,0.0,0.99749,0.0,0.28888]
[1778933633910,82.1,78037.53,0.0,0.9975,0.0,0.28812]
[1778933639612,82.1,78038.05,0.0,0.9975,0.0,0.28799]
[1778933650440,82.1,78038.24,0.0,0.9975,0.0,0.28794]
[1778933653304,82.1,78038.24,0.0,0.9975,0.0,0.28794]
[1778933653563,82.1,78038.24,0.0,0.9975,0.0,0.28794]
[1778933654904,82.1,78038.24,0.0,0.9975,0.0,0.28794]
[1778933655059,82.1,78038.24,0.0,0.9975,0.0,0.28794]
[1778933655159,82.1,78038.24,0.0,0.9975,0.0,0.28794]
[1778933664792,82.1,78037.71,0.0,0.9975,0.0,0.28808]
[1778933669829,82.1,78037.71,0.0,0.9975,0.0,0.28808]
[1778933671843,82.1,78037.74,0.0,0.99751,0.0,0.28701]
[1778933676878,82.1,78037.73,0.0,0.99751,0.0,0.28701]
[1778933681913,82.1,78037.69,0.0,0.99751,0.0,0.28702]
[1778933686948,82.1,78039.43,0.0,0.99751,0.0,0.28656]
[1778933692220,82.1,78040.02,0.0,0.99751,0.0,0.28641]
[1778933692309,82.1,78040.02,0.0,0.99751,0.0,0.28641]
[1778933692991,82.1,78043.14,0.0,0.99752,0.0,0.2856]
[1778933698026,82.1,78044.07,0.0,0.99752,0.0,0.28536]
[1778933699737,82.1,78045.67,0.0,0.99753,0.0,0.28494]
[1778933699810,82.1,78045.67,0.0,0.99753,0.0,0.28494]
[1778933700047,82.1,78048.24,0.0,0.99753,0.0,0.28427]
[1778933702060,82.1,78045.18,0.0,0.99752,0.0,0.28507]
[1778933702999,82.1,78045.18,0.0,0.99752,0.0,0.28507]
[1778933703063,82.1,78045.18,0.0,0.99752,0.0,0.28507]
[1778933703163,82.1,78040.04,0.0,0.99751,0.0,0.28641]
[1778933703910,82.1,78040.04,0.0,0.99751,0.0,0.28641]
[1778933704065,82.1,78040.04,0.0,0.99751,0.0,0.28641]
[1778933704165,82.1,78040.0,0.0,0.99751,0.0,0.28642]
[1778933708102,82.1,78042.34,0.0,0.99752,0.0,0.28581]
[1778933713137,82.1,78042.05,0.0,0.99752,0.0,0.28588]
[1778933714291,82.1,78042.05,0.0,0.99752,0.0,0.28588]
[1778933714308,82.1,78042.05,0.0,0.99752,0.0,0.28588]
[1778933720186,82.1,78041.69,0.0,0.99752,0.0,0.28598]
[1778933726229,82.1,78041.71,0.0,0.99752,0.0,0.28597]
[1778933729490,82.1,78040.76,0.0,0.99751,0.0,0.28622]
[1778933729559,82.1,78040.76,0.0,0.99751,0.0,0.28622]
[1778933731264,82.1,78041.4,0.0,0.99752,0.0,0.28499]
[1778933731943,82.1,78041.4,0.0,0.99752,0.0,0.28499]
[1778933732060,82.1,78041.4,0.0,0.99752,0.0,0.28499]
[1778933732271,82.1,78041.33,0.0,0.99752,0.0,0.28501]
[1778933737307,82.1,78041.07,0.0,0.99752,0.0,0.28508]
[1778933737837,82.1,78041.07,0.0,0.99752,0.0,0.28508]
[1778933738059,82.1,78041.07,0.0,0.99752,0.0,0.28508]
[1778933744356,82.1,78040.87,0.0,0.99752,0.0,0.28513]
[1778933749391,82.1,78040.83,0.0,0.99752,0.0,0.28514]
[1778933753063,82.1,78040.46,0.0,0.99752,0.0,0.28524]
[1778933753411,82.1,78040.46,0.0,0.99752,0.0,0.28524]
[1778933753419,82.1,78040.31,0.0,0.99752,0.0,0.28528]
[1778933753569,82.1,78040.31,0.0,0.99752,0.0,0.28528]
[1778933757447,82.1,78038.35,0.0,0.99752,0.0,0.28579]
[1778933758454,82.1,78034.7,0.0,0.99751,0.0,0.28674]
[1778933759461,82.1,78030.7,0.0,0.9975,0.0,0.28778]
[1778933760468,82.1,78027.19,0.0,0.99749,0.0,0.2887]
[1778933761686,82.1,78027.19,0.0,0.99749,0.0,0.2887]
[1778933762110,82.1,78027.19,0.0,0.99749,0.0,0.2887]
[1778933767520,82.1,78028.06,0.0,0.99749,0.0,0.28848]
[1778933767706,82.1,78028.06,0.0,0.99749,0.0,0.28848]
[1778933767813,82.1,78028.06,0.0,0.99749,0.0,0.28848]
[1778933767911,82.1,78028.06,0.0,0.99749,0.0,0.28848]
[1778933768061,82.1,78028.06,0.0,0.99749,0.0,0.28848]
[1778933768528,82.1,78027.85,0.0,0.99749,0.0,0.28853]
[1778933770543,82.1,78021.59,0.0,0.99747,0.0,0.29018]
[1778933771550,82.1,78017.79,0.0,0.99746,0.0,0.29118]
[1778933773109,82.1,78017.79,0.0,0.99746,0.0,0.29118]
[1778933773312,82.1,78017.79,0.0,0.99746,0.0,0.29118]
[1778933773315,82.1,78017.35,0.0,0.99746,0.0,0.2913]
[1778933774041,82.1,78017.35,0.0,0.99746,0.0,0.2913]
[1778933774060,82.1,78017.35,0.0,0.99746,0.0,0.2913]
[1778933778602,82.1,78011.16,0.0,0.99745,0.0,0.29294]
[1778933779609,82.1,78006.56,0.0,0.99743,0.0,0.29417]
[1778933781623,82.1,78004.72,0.0,0.99743,0.0,0.29466]
[1778933784088,82.1,78004.29,0.0,0.99743,0.0,0.29477]
[1778933784315,82.1,78004.29,0.0,0.99743,0.0,0.29477]
[1778933784457,82.1,78004.29,0.0,0.99743,0.0,0.29477]
[1778933784506,82.1,78003.88,0.0,0.99743,0.0,0.29488]
[1778933784562,82.1,78003.88,0.0,0.99743,0.0,0.29488]
[1778933789679,82.1,78005.5,0.0,0.99743,0.0,0.29445]
[1778933790686,82.1,78009.2,0.0,0.99744,0.0,0.29346]
[1778933792161,82.1,78008.8,0.0,0.99745,0.0,0.29249]
[1778933792610,82.1,78008.8,0.0,0.99745,0.0,0.29249]
[1778933792812,82.1,78008.8,0.0,0.99745,0.0,0.29249]
[1778933793545,82.1,78008.8,0.0,0.99745,0.0,0.29249]
[1778933793563,82.1,78008.8,0.0,0.99745,0.0,0.29249]
[1778933792911,82.1,78008.84,0.0,0.99745,0.0,0.29248]
[1778933798742,82.1,78008.59,0.0,0.99745,0.0,0.29255]
[1778933801341,82.1,78007.89,0.0,0.99745,0.0,0.29273]
[1778933801540,82.1,78007.89,0.0,0.99745,0.0,0.29273]
[1778933801567,82.1,78007.89,0.0,0.99745,0.0,0.29273]
[1778933801395,82.1,78007.89,0.0,0.99745,0.0,0.29273]
[1778933809819,82.1,78007.89,0.0,0.99745,0.0,0.29273]
[1778933815156,82.1,78008.13,0.0,0.99745,0.0,0.29267]
[1778933815312,82.1,78008.13,0.0,0.99745,0.0,0.29267]
[1778933815367,82.1,78008.13,0.0,0.99745,0.0,0.29267]
[1778933815558,82.1,78008.13,0.0,0.99745,0.0,0.29267]
[1778933815410,82.1,78008.13,0.0,0.99745,0.0,0.29267]
[1778933820433,82.1,78007.34,0.0,0.99745,0.0,0.29288]
[1778933820552,82.1,78007.34,0.0,0.99745,0.0,0.29288]
[1778933820565,82.1,78007.34,0.0,0.99745,0.0,0.29288]
[1778933820534,82.1,78004.23,0.0,0.99744,0.0,0.29371]
[1778933820896,82.1,78001.6,0.0,0.99743,0.0,0.29441]
[1778933822911,82.1,77999.23,0.0,0.99742,0.0,0.29504]
[1778933827945,82.1,77998.99,0.0,0.99742,0.0,0.29511]
[1778933828952,82.1,77989.57,0.0,0.9974,0.0,0.29764]
[1778933829959,82.1,77983.5,0.0,0.99738,0.0,0.29928]
[1778933834709,82.1,77983.62,0.0,0.99738,0.0,0.29925]
[1778933834811,82.1,77983.62,0.0,0.99738,0.0,0.29925]
[1778933835094,82.1,77983.62,0.0,0.99738,0.0,0.29925]
[1778933835311,82.1,77983.62,0.0,0.99738,0.0,0.29925]
[1778933835313,82.1,77983.62,0.0,0.99738,0.0,0.29925]
[1778933841091,82.1,77984.25,0.0,0.99738,0.0,0.29908]
[1778933841265,82.1,77984.25,0.0,0.99738,0.0,0.29908]
[1778933841316,82.1,77984.25,0.0,0.99738,0.0,0.29908]
[1778933841361,82.1,77982.73,0.0,0.99738,0.0,0.29949]
[1778933846071,82.1,77979.53,0.0,0.99737,0.0,0.30036]
[1778933848174,82.1,77979.83,0.0,0.99737,0.0,0.30028]
[1778933848310,82.1,77979.83,0.0,0.99737,0.0,0.30028]
[1778933848410,82.1,77979.87,0.0,0.99737,0.0,0.30027]
[1778933849116,82.1,77979.87,0.0,0.99737,0.0,0.30027]
[1778933849311,82.1,77979.87,0.0,0.99737,0.0,0.30027]
[1778933851106,82.1,77980.28,0.0,0.99738,0.0,0.29906]
[1778933857148,82.1,77980.01,0.0,0.99738,0.0,0.29913]
[1778933862183,82.1,77987.51,0.0,0.9974,0.0,0.2971]
[1778933863263,82.1,77987.51,0.0,0.9974,0.0,0.2971]
[1778933863313,82.1,77987.51,0.0,0.9974,0.0,0.2971]
[1778933863412,82.1,77988.89,0.0,0.99741,0.0,0.29673]
[1778933863658,82.1,77988.89,0.0,0.99741,0.0,0.29673]
[1778933863811,82.1,77988.89,0.0,0.99741,0.0,0.29673]
[1778933864197,82.1,77991.04,0.0,0.99741,0.0,0.29615]
[1778933869232,82.1,77990.11,0.0,0.99741,0.0,0.2964]
[1778933870728,82.1,77989.97,0.0,0.99741,0.0,0.29644]
[1778933871246,82.1,77989.81,0.0,0.99741,0.0,0.29648]
[1778933872443,82.1,77989.81,0.0,0.99741,0.0,0.29648]
[1778933872503,82.1,77992.54,0.0,0.99742,0.0,0.29575]
[1778933873823,82.1,77992.67,0.0,0.99742,0.0,0.29571]
[1778933874062,82.1,77992.67,0.0,0.99742,0.0,0.29571]
[1778933879302,82.1,77992.63,0.0,0.99742,0.0,0.29572]
[1778933880570,82.1,77992.63,0.0,0.99742,0.0,0.29572]
[1778933880810,82.1,77992.87,0.0,0.99742,0.0,0.29566]
[1778933880880,82.1,77992.87,0.0,0.99742,0.0,0.29566]
[1778933881067,82.1,77992.87,0.0,0.99742,0.0,0.29566]
[1778933881082,82.1,77992.87,0.0,0.99742,0.0,0.29566]
[1778933886351,82.1,77993.21,0.0,0.99742,0.0,0.29557]
[1778933893400,82.1,77993.24,0.0,0.99742,0.0,0.29556]
[1778933897680,82.1,77994.06,0.0,0.99742,0.0,0.29534]
[1778933897730,82.1,77994.06,0.0,0.99742,0.0,0.29534]
[1778933897810,82.1,77994.06,0.0,0.99742,0.0,0.29534]
[1778933898435,82.1,77993.78,0.0,0.99742,0.0,0.29542]
[1778933904477,82.1,77994.65,0.0,0.99742,0.0,0.29518]
[1778933905587,82.1,77994.65,0.0,0.99742,0.0,0.29518]
[1778933905628,82.1,77995.6,0.0,0.99742,0.0,0.29493]
[1778933905811,82.1,77995.6,0.0,0.99742,0.0,0.29493]
[1778933906030,82.1,77995.6,0.0,0.99742,0.0,0.29493]
[1778933906063,82.1,77995.6,0.0,0.99742,0.0,0.29493]
[1778933906491,82.1,77996.19,0.0,0.99743,0.0,0.29477]
[1778933912533,82.1,77992.24,0.0,0.99742,0.0,0.29474]
[1778933913388,82.1,77992.24,0.0,0.99742,0.0,0.29474]
[1778933913570,82.1,77992.24,0.0,0.99742,0.0,0.29474]
[1778933913667,82.1,77989.98,0.0,0.99742,0.0,0.29535]
[1778933914295,82.1,77989.98,0.0,0.99742,0.0,0.29535]
[1778933914312,82.1,77989.98,0.0,0.99742,0.0,0.29535]
[1778933917564,82.1,77988.07,0.0,0.99741,0.0,0.29586]
[1778933917569,82.1,77984.43,0.0,0.9974,0.0,0.29684]
[1778933917812,82.1,77984.43,0.0,0.9974,0.0,0.29684]
[1778933920590,82.1,77980.89,0.0,0.99739,0.0,0.29779]
[1778933921597,82.1,77977.36,0.0,0.99739,0.0,0.29875]
[1778933922537,82.1,77977.36,0.0,0.99739,0.0,0.29875]
[1778933922576,82.1,77977.36,0.0,0.99739,0.0,0.29875]
[1778933922604,82.1,77978.47,0.0,0.99739,0.0,0.29845]
[1778933924143,82.1,77978.52,0.0,0.99739,0.0,0.29844]
[1778933924312,82.1,77978.52,0.0,0.99739,0.0,0.29844]
[1778933929655,82.1,77976.83,0.0,0.99738,0.0,0.29889]
[1778933930716,82.1,77977.1,0.0,0.99738,0.0,0.29882]
[1778933930811,82.1,77977.1,0.0,0.99738,0.0,0.29882]
[1778933931459,82.1,77977.1,0.0,0.99738,0.0,0.29882]
[1778933931568,82.1,77977.1,0.0,0.99738,0.0,0.29882]
[1778933931669,82.1,77976.99,0.0,0.99738,0.0,0.29885]
[1778933936704,82.1,77977.08,0.0,0.99738,0.0,0.29883]
[1778933939070,82.1,77976.24,0.0,0.99738,0.0,0.29905]
[1778933939311,82.1,77976.24,0.0,0.99738,0.0,0.29905]
[1778933939412,82.1,77977.06,0.0,0.99738,0.0,0.29883]
[1778933940022,82.1,77977.06,0.0,0.99738,0.0,0.29883]
[1778933940063,82.1,77977.06,0.0,0.99738,0.0,0.29883]
[1778933945767,82.1,77972.91,0.0,0.99737,0.0,0.29996]
[1778933946964,82.1,77972.91,0.0,0.99737,0.0,0.29996]
[1778933947061,82.1,77972.91,0.0,0.99737,0.0,0.29996]
[1778933947115,82.1,77972.2,0.0,0.99737,0.0,0.30015]
[1778933948108,82.1,77972.2,0.0,0.99737,0.0,0.30015]
[1778933948311,82.1,77972.2,0.0,0.99737,0.0,0.30015]
[1778933948388,82.1,77975.46,0.0,0.99738,0.0,0.29927]
[1778933950802,82.1,77981.43,0.0,0.9974,0.0,0.29765]
[1778933952281,82.1,77981.43,0.0,0.9974,0.0,0.29765]
[1778933952312,82.1,77981.43,0.0,0.9974,0.0,0.29765]
[1778933952376,82.1,77984.6,0.0,0.9974,0.0,0.29679]
[1778933953168,82.1,77984.6,0.0,0.9974,0.0,0.29679]
[1778933953310,82.1,77984.6,0.0,0.9974,0.0,0.29679]
[1778933960872,82.1,77985.73,0.0,0.99741,0.0,0.29649]
[1778933963645,82.1,77985.68,0.0,0.99741,0.0,0.2965]
[1778933963812,82.1,77985.41,0.0,0.99741,0.0,0.29658]
[1778933964685,82.1,77985.41,0.0,0.99741,0.0,0.29658]
[1778933963893,82.1,77985.06,0.0,0.99741,0.0,0.29667]
[1778933964814,82.1,77985.06,0.0,0.99741,0.0,0.29667]
[1778933970942,82.1,77984.02,0.0,0.9974,0.0,0.29695]
[1778933977991,82.1,77983.97,0.0,0.99741,0.0,0.29587]
[1778933978818,82.1,77983.97,0.0,0.99741,0.0,0.29587]
[1778933979061,82.1,77983.97,0.0,0.99741,0.0,0.29587]
[1778933979162,82.1,77983.95,0.0,0.99741,0.0,0.29588]
[1778933979997,82.1,77983.95,0.0,0.99741,0.0,0.29588]
[1778933980067,82.1,77983.95,0.0,0.99741,0.0,0.29588]
[1778933982019,82.1,77985.23,0.0,0.99742,0.0,0.29553]
[1778933984033,82.1,77983.6,0.0,0.99741,0.0,0.29597]
[1778933984971,82.1,77983.6,0.0,0.99741,0.0,0.29597]
[1778933985059,82.1,77983.6,0.0,0.99741,0.0,0.29597]
[1778933985072,82.1,77983.37,0.0,0.99741,0.0,0.29603]
[1778933986047,82.1,77978.57,0.0,0.9974,0.0,0.29733]
[1778933987066,82.1,77972.17,0.0,0.99738,0.0,0.29906]
[1778933987772,82.1,77972.17,0.0,0.99738,0.0,0.29906]
[1778933987814,82.1,77972.17,0.0,0.99738,0.0,0.29906]
[1778933988062,82.1,77970.56,0.0,0.99738,0.0,0.2995]
[1778933990080,82.1,77969.18,0.0,0.99737,0.0,0.29987]
[1778933995111,82.1,77968.79,0.0,0.99737,0.0,0.29998]
[1778933999125,82.1,77969.08,0.0,0.99737,0.0,0.2999]
[1778933999313,82.1,77969.08,0.0,0.99737,0.0,0.2999]
[1778933999414,82.1,77969.12,0.0,0.99737,0.0,0.29989]
[1778934000993,82.1,77969.07,0.0,0.99737,0.0,0.2999]
[1778934001061,82.1,77969.07,0.0,0.99737,0.0,0.2999]
[1778934006188,82.1,77962.33,0.0,0.99735,0.0,0.30174]
[1778934006800,82.1,77962.33,0.0,0.99735,0.0,0.30174]
[1778934006809,82.1,77962.33,0.0,0.99735,0.0,0.30174]
[1778934007571,82.1,77958.61,0.0,0.99734,0.0,0.30276]
[1778934008568,82.1,77958.61,0.0,0.99734,0.0,0.30276]
[1778934008667,82.1,77961.57,0.0,0.99735,0.0,0.30195]
[1778934009209,82.1,77964.83,0.0,0.99736,0.0,0.30106]
[1778934014244,82.1,77964.17,0.0,0.99736,0.0,0.30124]
[1778934019279,82.1,77964.17,0.0,0.99736,0.0,0.30124]
[1778934025322,82.1,77964.22,0.0,0.99736,0.0,0.30122]
[1778934026659,82.1,77964.22,0.0,0.99736,0.0,0.30122]
[1778934026684,82.1,77964.22,0.0,0.99736,0.0,0.30122]
[1778934026809,82.1,77964.22,0.0,0.99736,0.0,0.30122]
[1778934027336,82.1,77964.23,0.0,0.99736,0.0,0.30122]
[1778934028199,82.1,77964.23,0.0,0.99736,0.0,0.30122]
[1778934028318,82.1,77964.23,0.0,0.99736,0.0,0.30122]
[1778934032983,82.1,77964.36,0.0,0.99737,0.0,0.30008]
[1778934033070,82.1,77964.36,0.0,0.99737,0.0,0.30008]
[1778934033378,82.1,77967.51,0.0,0.99738,0.0,0.29922]
[1778934034541,82.1,77967.51,0.0,0.99738,0.0,0.29922]
[1778934034565,82.1,77967.51,0.0,0.99738,0.0,0.29922]
[1778934034642,82.1,77971.65,0.0,0.99739,0.0,0.2981]
[1778934035392,82.1,77974.61,0.0,0.9974,0.0,0.2973]
[1778934036824,82.1,77974.58,0.0,0.9974,0.0,0.29731]
[1778934037058,82.1,77974.58,0.0,0.9974,0.0,0.29731]
[1778934037406,82.1,77974.53,0.0,0.9974,0.0,0.29732]
[1778934038413,82.1,77975.72,0.0,0.9974,0.0,0.297]
[1778934043451,82.1,77975.28,0.0,0.9974,0.0,0.29712]
[1778934048486,82.1,77975.39,0.0,0.9974,0.0,0.29709]
[1778934050500,82.1,77974.37,0.0,0.9974,0.0,0.29736]
[1778934051507,82.1,77975.25,0.0,0.9974,0.0,0.29713]
[1778934052475,82.1,77975.25,0.0,0.9974,0.0,0.29713]
[1778934052566,82.1,77975.25,0.0,0.9974,0.0,0.29713]
[1778934058556,82.1,77975.46,0.0,0.9974,0.0,0.29707]
[1778934064598,82.1,77975.5,0.0,0.9974,0.0,0.29706]
[1778934068656,82.1,77975.18,0.0,0.9974,0.0,0.29714]
[1778934068811,82.1,77975.18,0.0,0.9974,0.0,0.29714]
[1778934072561,82.1,77975.57,0.0,0.9974,0.0,0.29704]
[1778934072662,82.1,77975.57,0.0,0.9974,0.0,0.29704]
[1778934077689,82.1,77974.71,0.0,0.9974,0.0,0.29727]
[1778934079588,82.1,77973.91,0.0,0.99739,0.0,0.29749]
[1778934079810,82.1,77973.91,0.0,0.99739,0.0,0.29749]
[1778934085747,82.1,77974.81,0.0,0.9974,0.0,0.29724]
[1778934086752,82.1,77978.39,0.0,0.99741,0.0,0.29628]
[1778934087356,82.1,77978.39,0.0,0.99741,0.0,0.29628]
[1778934087572,82.1,77978.39,0.0,0.99741,0.0,0.29628]
[1778934087759,82.1,77982.41,0.0,0.99742,0.0,0.2952]
[1778934088838,82.1,77982.41,0.0,0.99742,0.0,0.2952]
[1778934089060,82.1,77982.8,0.0,0.99742,0.0,0.29509]
[1778934089773,82.1,77982.86,0.0,0.99742,0.0,0.29508]
[1778934091787,82.1,77982.88,0.0,0.99743,0.0,0.29398]
[1778934095816,82.1,77979.89,0.0,0.99742,0.0,0.29478]
[1778934097723,82.1,77978.57,0.0,0.99742,0.0,0.29514]
[1778934097810,82.1,77978.57,0.0,0.99742,0.0,0.29514]
[1778934102872,82.1,77977.43,0.0,0.99741,0.0,0.29544]
[1778934107235,82.1,77977.05,0.0,0.99741,0.0,0.29555]
[1778934107312,82.1,77977.05,0.0,0.99741,0.0,0.29555]
[1778934110132,82.1,77974.98,0.0,0.99741,0.0,0.2961]
[1778934110313,82.1,77974.98,0.0,0.99741,0.0,0.2961]
[1778934110372,82.1,77975.22,0.0,0.99741,0.0,0.29604]
[1778934113527,82.1,77975.28,0.0,0.99741,0.0,0.29602]
[1778934113563,82.1,77975.28,0.0,0.99741,0.0,0.29602]
[1778934113632,82.1,77972.83,0.0,0.9974,0.0,0.29668]
[1778934113949,82.1,77969.3,0.0,0.99739,0.0,0.29764]
[1778934118984,82.1,77968.64,0.0,0.99739,0.0,0.29782]
[1778934124019,82.1,77968.59,0.0,0.99739,0.0,0.29783]
[1778934125308,82.1,77968.59,0.0,0.99739,0.0,0.29783]
[1778934125562,82.1,77968.59,0.0,0.99739,0.0,0.29783]
[1778934127187,82.1,77968.25,0.0,0.99739,0.0,0.29792]
[1778934127312,82.1,77968.25,0.0,0.99739,0.0,0.29792]
[1778934127413,82.1,77968.25,0.0,0.99739,0.0,0.29792]
[1778934133453,82.1,77967.51,0.0,0.99739,0.0,0.29812]
[1778934133562,82.1,77967.51,0.0,0.99739,0.0,0.29812]
[1778934139124,82.1,77967.1,0.0,0.99739,0.0,0.29823]
[1778934143788,82.1,77966.96,0.0,0.99739,0.0,0.29827]
[1778934143811,82.1,77966.96,0.0,0.99739,0.0,0.29827]
[1778934146177,82.1,77966.85,0.0,0.99739,0.0,0.2983]
[1778934146323,82.1,77966.85,0.0,0.99739,0.0,0.2983]
[1778934146389,82.1,77967.02,0.0,0.99739,0.0,0.29825]
[1778934149194,82.1,77965.03,0.0,0.99738,0.0,0.29879]
[1778934151209,82.1,77965.45,0.0,0.99739,0.0,0.29758]
[1778934153589,82.1,77965.45,0.0,0.99739,0.0,0.29758]
[1778934153815,82.1,77965.45,0.0,0.99739,0.0,0.29758]
[1778934154230,82.1,77963.3,0.0,0.99739,0.0,0.29816]
[1778934159246,82.1,77963.49,0.0,0.99739,0.0,0.29811]
[1778934159313,82.1,77963.49,0.0,0.99739,0.0,0.29811]
[1778934159347,82.1,77966.87,0.0,0.99739,0.0,0.2972]
[1778934160272,82.1,77971.14,0.0,0.99741,0.0,0.29604]
[1778934161598,82.1,77971.14,0.0,0.99741,0.0,0.29604]
[1778934161811,82.1,77971.14,0.0,0.99741,0.0,0.29604]
[1778934161866,82.1,77969.78,0.0,0.9974,0.0,0.29641]
[1778934169336,82.1,77969.12,0.0,0.9974,0.0,0.29659]
[1778934175237,82.1,77969.23,0.0,0.9974,0.0,0.29656]
[1778934181420,82.1,77970.58,0.0,0.9974,0.0,0.29619]
[1778934186455,82.1,77974.16,0.0,0.99741,0.0,0.29523]
[1778934187066,82.1,77974.16,0.0,0.99741,0.0,0.29523]
[1778934187313,82.1,77974.16,0.0,0.99741,0.0,0.29523]
[1778934187462,82.1,77976.82,0.0,0.99742,0.0,0.29452]
[1778934188163,82.1,77976.82,0.0,0.99742,0.0,0.29452]
[1778934188469,82.1,77983.1,0.0,0.99744,0.0,0.29284]
[1778934189476,82.1,77992.95,0.0,0.99746,0.0,0.29022]
[1778934190483,82.1,77993.03,0.0,0.99746,0.0,0.2902]
[1778934191754,82.1,77993.03,0.0,0.99746,0.0,0.2902]
[1778934197532,82.1,77992.07,0.0,0.99746,0.0,0.29045]
[1778934199546,82.1,77987.39,0.0,0.99745,0.0,0.29169]
[1778934200137,82.1,77987.39,0.0,0.99745,0.0,0.29169]
[1778934200553,82.1,77982.53,0.0,0.99744,0.0,0.29299]
[1778934201560,82.1,77979.94,0.0,0.99743,0.0,0.29368]
[1778934204641,82.1,77978.51,0.0,0.99743,0.0,0.29406]
[1778934204810,82.1,77978.51,0.0,0.99743,0.0,0.29406]
[1778934204821,82.1,77979.02,0.0,0.99743,0.0,0.29393]
[1778934206595,82.1,77982.11,0.0,0.99744,0.0,0.2931]
[1778934210623,82.1,77984.2,0.0,0.99744,0.0,0.29254]
[1778934211630,82.1,77984.96,0.0,0.99745,0.0,0.29126]
[1778934216665,82.1,77985.56,0.0,0.99745,0.0,0.2911]
[1778934217672,82.1,77987.86,0.0,0.99746,0.0,0.29049]
[1778934218679,82.1,77991.73,0.0,0.99747,0.0,0.28947]
[1778934221700,82.1,77995.32,0.0,0.99748,0.0,0.28852]
[1778934224721,82.1,77997.89,0.0,0.99749,0.0,0.28784]
[1778934225728,82.1,78000.06,0.0,0.99749,0.0,0.28727]
[1778934226735,82.1,78003.71,0.0,0.9975,0.0,0.28632]
[1778934231770,82.1,78004.2,0.0,0.9975,0.0,0.28619]
[1778934236805,82.1,78004.1,0.0,0.9975,0.0,0.28621]
[1778934242847,82.1,78002.64,0.0,0.9975,0.0,0.2866]
[1778934245868,82.1,78000.32,0.0,0.99749,0.0,0.2872]
[1778934246876,82.1,77997.64,0.0,0.99748,0.0,0.28791]
[1778934251911,82.1,77997.55,0.0,0.99748,0.0,0.28793]
[1778934257953,82.1,77996.86,0.0,0.99748,0.0,0.28811]
[1778934262988,82.1,77996.27,0.0,0.99748,0.0,0.28827]
[1778934269030,82.1,77991.3,0.0,0.99747,0.0,0.28958]
[1778934270037,82.1,77988.37,0.0,0.99746,0.0,0.29035]
[1778934271044,82.1,77983.02,0.0,0.99746,0.0,0.29069]
[1778934272051,82.1,77978.29,0.0,0.99744,0.0,0.29195]
[1778934274065,82.1,77973.44,0.0,0.99743,0.0,0.29324]
[1778934275072,82.1,77967.91,0.0,0.99742,0.0,0.29473]
[1778934276079,82.1,77964.23,0.0,0.99741,0.0,0.29571]
[1778934279100,82.1,77962.15,0.0,0.9974,0.0,0.29628]
[1778934280107,82.1,77959.6,0.0,0.99739,0.0,0.29696]
[1778934283558,82.1,77959.48,0.0,0.99739,0.0,0.297]
[1778934287813,82.1,77958.71,0.0,0.99739,0.0,0.2972]
[1778934289166,82.1,77958.92,0.0,0.99739,0.0,0.29715]
[1778934289310,82.1,77958.92,0.0,0.99739,0.0,0.29715]
[1778934289319,82.1,77958.5,0.0,0.99739,0.0,0.29726]
[1778934292191,82.1,77954.63,0.0,0.99738,0.0,0.29831]
[1778934293199,82.1,77950.87,0.0,0.99737,0.0,0.29933]
[1778934297685,82.1,77949.23,0.0,0.99737,0.0,0.29978]
[1778934297809,82.1,77949.23,0.0,0.99737,0.0,0.29978]
[1778934303269,82.1,77947.86,0.0,0.99736,0.0,0.30015]
[1778934304276,82.1,77943.42,0.0,0.99735,0.0,0.30137]
[1778934307297,82.1,77940.66,0.0,0.99734,0.0,0.30212]
[1778934308369,82.1,77940.66,0.0,0.99734,0.0,0.30212]
[1778934308562,82.1,77940.66,0.0,0.99734,0.0,0.30212]
[1778934308614,82.1,77940.62,0.0,0.99734,0.0,0.30213]
[1778934309187,82.1,77940.62,0.0,0.99734,0.0,0.30213]
[1778934309309,82.1,77940.62,0.0,0.99734,0.0,0.30213]
[1778934314346,82.1,77937.31,0.0,0.99733,0.0,0.30304]
[1778934316360,82.1,77933.52,0.0,0.99732,0.0,0.30409]
[1778934318486,82.1,77933.44,0.0,0.99732,0.0,0.30411]
[1778934318564,82.1,77933.44,0.0,0.99732,0.0,0.30411]
[1778934318580,82.1,77933.27,0.0,0.99732,0.0,0.30416]
[1778934319996,82.1,77933.27,0.0,0.99732,0.0,0.30416]
[1778934320060,82.1,77933.27,0.0,0.99732,0.0,0.30416]
[1778934321396,82.1,77935.64,0.0,0.99733,0.0,0.3035]
[1778934323410,82.1,77940.21,0.0,0.99734,0.0,0.30225]
[1778934325482,82.1,77940.75,0.0,0.99734,0.0,0.3021]
[1778934325564,82.1,77940.75,0.0,0.99734,0.0,0.3021]
[1778934325573,82.1,77941.05,0.0,0.99734,0.0,0.30202]
[1778934326141,82.1,77941.05,0.0,0.99734,0.0,0.30202]
[1778934326311,82.1,77941.05,0.0,0.99734,0.0,0.30202]
[1778934328445,82.1,77943.62,0.0,0.99735,0.0,0.30131]
[1778934331466,82.1,77942.92,0.0,0.99736,0.0,0.30039]
[1778934334196,82.1,77943.12,0.0,0.99736,0.0,0.30034]
[1778934334310,82.1,77943.12,0.0,0.99736,0.0,0.30034]
[1778934334563,82.1,77943.12,0.0,0.99736,0.0,0.30034]
[1778934334808,82.1,77943.12,0.0,0.99736,0.0,0.30034]
[1778934334830,82.1,77943.3,0.0,0.99736,0.0,0.30029]
[1778934340529,82.1,77944.03,0.0,0.99736,0.0,0.30009]
[1778934343687,82.1,77944.17,0.0,0.99736,0.0,0.30005]
[1778934343813,82.1,77944.17,0.0,0.99736,0.0,0.30005]
[1778934344057,82.1,77944.17,0.0,0.99736,0.0,0.30005]
[1778934343899,82.1,77944.16,0.0,0.99736,0.0,0.30005]
[1778934344310,82.1,77944.16,0.0,0.99736,0.0,0.30005]
[1778934349593,82.1,77943.83,0.0,0.99736,0.0,0.30014]
[1778934355868,82.1,77944.4,0.0,0.99736,0.0,0.29999]
[1778934358837,82.1,77944.7,0.0,0.99736,0.0,0.29991]
[1778934358977,82.1,77944.7,0.0,0.99736,0.0,0.29991]
[1778934359060,82.1,77944.7,0.0,0.99736,0.0,0.29991]
[1778934359079,82.1,77944.73,0.0,0.99736,0.0,0.2999]
[1778934366714,82.1,77945.96,0.0,0.99737,0.0,0.29956]
[1778934369120,82.1,77946.44,0.0,0.99737,0.0,0.29943]
[1778934369313,82.1,77946.44,0.0,0.99737,0.0,0.29943]
[1778934369599,82.1,77946.44,0.0,0.99737,0.0,0.29943]
[1778934369811,82.1,77946.44,0.0,0.99737,0.0,0.29943]
[1778934369867,82.1,77946.44,0.0,0.99737,0.0,0.29943]
[1778934379826,82.1,77946.44,0.0,0.99737,0.0,0.29943]
[1778934383854,82.1,77949.49,0.0,0.99738,0.0,0.2986]
[1778934384861,82.1,77954.15,0.0,0.99739,0.0,0.29734]
[1778934385639,82.1,77954.15,0.0,0.99739,0.0,0.29734]
[1778934385815,82.1,77954.15,0.0,0.99739,0.0,0.29734]
[1778934386044,82.1,77954.15,0.0,0.99739,0.0,0.29734]
[1778934386064,82.1,77954.15,0.0,0.99739,0.0,0.29734]
[1778934386145,82.1,77954.5,0.0,0.99739,0.0,0.29724]
[1778934387882,82.1,77957.4,0.0,0.9974,0.0,0.29646]
[1778934389896,82.1,77959.38,0.0,0.9974,0.0,0.29593]
[1778934391385,82.1,77959.73,0.0,0.9974,0.0,0.29583]
[1778934391561,82.1,77959.73,0.0,0.9974,0.0,0.29583]
[1778934391799,82.1,77959.73,0.0,0.9974,0.0,0.29583]
[1778934391813,82.1,77959.73,0.0,0.9974,0.0,0.29583]
[1778934391911,82.1,77959.82,0.0,0.99741,0.0,0.29471]
[1778934392917,82.1,77957.56,0.0,0.99741,0.0,0.29532]
[1778934397952,82.1,77955.76,0.0,0.9974,0.0,0.2958]
[1778934398841,82.1,77955.76,0.0,0.9974,0.0,0.2958]
[1778934399060,82.1,77955.76,0.0,0.9974,0.0,0.2958]
[1778934399167,82.1,77955.76,0.0,0.9974,0.0,0.2958]
[1778934399074,82.1,77956.62,0.0,0.99741,0.0,0.29557]
[1778934399316,82.1,77956.62,0.0,0.99741,0.0,0.29557]
[1778934402987,82.1,77959.26,0.0,0.99741,0.0,0.29486]
[1778934405789,82.1,77960.53,0.0,0.99742,0.0,0.29452]
[1778934405813,82.1,77960.53,0.0,0.99742,0.0,0.29452]
[1778934406164,82.1,77960.53,0.0,0.99742,0.0,0.29452]
[1778934406008,82.1,77962.34,0.0,0.99742,0.0,0.29404]
[1778934406312,82.1,77962.34,0.0,0.99742,0.0,0.29404]
[1778934411043,82.1,77965.16,0.0,0.99743,0.0,0.29328]
[1778934412171,82.1,77965.16,0.0,0.99743,0.0,0.29328]
[1778934412311,82.1,77965.73,0.0,0.99743,0.0,0.29313]
[1778934414859,82.1,77965.62,0.0,0.99743,0.0,0.29316]
[1778934415059,82.1,77965.62,0.0,0.99743,0.0,0.29316]
[1778934415097,82.1,77965.62,0.0,0.99743,0.0,0.29316]
[1778934420108,82.1,77965.6,0.0,0.99743,0.0,0.29316]
[1778934422234,82.1,77964.15,0.0,0.99743,0.0,0.29355]
[1778934422312,82.1,77964.15,0.0,0.99743,0.0,0.29355]
[1778934428167,82.1,77962.05,0.0,0.99742,0.0,0.29411]
[1778934428630,82.1,77962.05,0.0,0.99742,0.0,0.29411]
[1778934428812,82.1,77962.05,0.0,0.99742,0.0,0.29411]
[1778934428942,82.1,77962.05,0.0,0.99742,0.0,0.29411]
[1778934429063,82.1,77962.05,0.0,0.99742,0.0,0.29411]
[1778934429174,82.1,77962.02,0.0,0.99742,0.0,0.29412]
[1778934434209,82.1,77961.77,0.0,0.99742,0.0,0.29419]
[1778934439244,82.1,77962.32,0.0,0.99742,0.0,0.29404]
[1778934445286,82.1,77962.77,0.0,0.99742,0.0,0.29392]
[1778934446835,82.1,77962.77,0.0,0.99742,0.0,0.29392]
[1778934447061,82.1,77962.77,0.0,0.99742,0.0,0.29392]
[1778934447107,82.1,77962.44,0.0,0.99742,0.0,0.29401]
[1778934447462,82.1,77962.44,0.0,0.99742,0.0,0.29401]
[1778934447562,82.1,77962.44,0.0,0.99742,0.0,0.29401]
[1778934451328,82.1,77961.18,0.0,0.99743,0.0,0.29325]
[1778934454545,82.1,77961.19,0.0,0.99743,0.0,0.29325]
[1778934454600,82.1,77954.92,0.0,0.99741,0.0,0.29493]
[1778934455357,82.1,77946.26,0.0,0.99739,0.0,0.29727]
[1778934456363,82.1,77934.46,0.0,0.99736,0.0,0.30048]
[1778934457370,82.1,77933.46,0.0,0.99735,0.0,0.30076]
[1778934458282,82.1,77933.46,0.0,0.99735,0.0,0.30076]
[1778934458377,82.1,77934.17,0.0,0.99735,0.0,0.30056]
[1778934463412,82.1,77932.63,0.0,0.99735,0.0,0.30099]
[1778934468447,82.1,77932.91,0.0,0.99735,0.0,0.30091]
[1778934475560,82.1,77932.76,0.0,0.99735,0.0,0.30095]
[1778934475813,82.1,77932.76,0.0,0.99735,0.0,0.30095]
[1778934476185,82.1,77932.76,0.0,0.99735,0.0,0.30095]
[1778934475912,82.1,77927.25,0.0,0.99734,0.0,0.30246]
[1778934476314,82.1,77927.25,0.0,0.99734,0.0,0.30246]
[1778934476503,82.1,77922.83,0.0,0.99732,0.0,0.30368]
[1778934481538,82.1,77913.43,0.0,0.9973,0.0,0.30628]
[1778934482546,82.1,77907.75,0.0,0.99728,0.0,0.30787]
[1778934483552,82.1,77905.05,0.0,0.99727,0.0,0.30862]
[1778934486310,82.1,77903.63,0.0,0.99727,0.0,0.30902]
[1778934486573,82.1,77903.32,0.0,0.99727,0.0,0.30911]
[1778934488587,82.1,77905.18,0.0,0.99728,0.0,0.30859]
[1778934490601,82.1,77906.85,0.0,0.99728,0.0,0.30812]
[1778934492706,82.1,77906.88,0.0,0.99728,0.0,0.30811]
[1778934492810,82.1,77906.88,0.0,0.99728,0.0,0.30811]
[1778934492893,82.1,77906.88,0.0,0.99728,0.0,0.30811]
[1778934493067,82.1,77906.88,0.0,0.99728,0.0,0.30811]
[1778934493138,82.1,77906.85,0.0,0.99728,0.0,0.30812]
[1778934498658,82.1,77907.86,0.0,0.99728,0.0,0.30784]
[1778934500672,82.1,77909.9,0.0,0.99729,0.0,0.30727]
[1778934502332,82.1,77910.55,0.0,0.99729,0.0,0.30709]
[1778934502566,82.1,77910.55,0.0,0.99729,0.0,0.30709]
[1778934502666,82.1,77910.55,0.0,0.99729,0.0,0.30709]
[1778934502811,82.1,77910.55,0.0,0.99729,0.0,0.30709]
[1778934502876,82.1,77912.17,0.0,0.99729,0.0,0.30664]
[1778934506714,82.1,77914.78,0.0,0.9973,0.0,0.30591]
[1778934511749,82.1,77914.0,0.0,0.99731,0.0,0.305]
[1778934515777,82.1,77909.32,0.0,0.9973,0.0,0.3063]
[1778934516397,82.1,77909.32,0.0,0.9973,0.0,0.3063]
[1778934516566,82.1,77909.32,0.0,0.9973,0.0,0.3063]
[1778934516714,82.1,77909.32,0.0,0.9973,0.0,0.3063]
[1778934516810,82.1,77909.32,0.0,0.9973,0.0,0.3063]
[1778934516905,82.1,77906.15,0.0,0.99729,0.0,0.30718]
[1778934517791,82.1,77904.04,0.0,0.99728,0.0,0.30777]
[1778934522826,82.1,77902.46,0.0,0.99728,0.0,0.30821]
[1778934524046,82.1,77902.46,0.0,0.99728,0.0,0.30821]
[1778934524062,82.1,77902.46,0.0,0.99728,0.0,0.30821]
[1778934524261,82.1,77902.39,0.0,0.99728,0.0,0.30823]
[1778934524510,82.1,77902.39,0.0,0.99728,0.0,0.30823]
[1778934524566,82.1,77902.39,0.0,0.99728,0.0,0.30823]
[1778934529875,82.1,77901.2,0.0,0.99727,0.0,0.30857]
[1778934531677,82.1,77900.53,0.0,0.99727,0.0,0.30875]
[1778934531811,82.1,77900.53,0.0,0.99727,0.0,0.30875]
[1778934532191,82.1,77900.53,0.0,0.99727,0.0,0.30875]
[1778934532311,82.1,77900.53,0.0,0.99727,0.0,0.30875]
[1778934532230,82.1,77900.06,0.0,0.99727,0.0,0.30889]
[1778934533903,82.1,77902.19,0.0,0.99728,0.0,0.30829]
[1778934534910,82.1,77905.14,0.0,0.99729,0.0,0.30747]
[1778934536075,82.1,77905.14,0.0,0.99729,0.0,0.30747]
[1778934536312,82.1,77905.14,0.0,0.99729,0.0,0.30747]
[1778934539277,82.1,77906.12,0.0,0.99729,0.0,0.30719]
[1778934539312,82.1,77906.12,0.0,0.99729,0.0,0.30719]
[1778934539946,82.1,77906.32,0.0,0.99729,0.0,0.30714]
[1778934544982,82.1,77906.24,0.0,0.99729,0.0,0.30716]
[1778934548737,82.1,77907.04,0.0,0.99729,0.0,0.30693]
[1778934548810,82.1,77907.04,0.0,0.99729,0.0,0.30693]
[1778934553038,82.1,77904.4,0.0,0.99728,0.0,0.30767]
[1778934554063,82.1,77904.4,0.0,0.99728,0.0,0.30767]
[1778934554312,82.1,77904.4,0.0,0.99728,0.0,0.30767]
[1778934554164,82.1,77904.2,0.0,0.99728,0.0,0.30773]
[1778934555052,82.1,77904.03,0.0,0.99728,0.0,0.30778]
[1778934556442,82.1,77904.16,0.0,0.99728,0.0,0.30774]
[1778934556563,82.1,77904.16,0.0,0.99728,0.0,0.30774]
[1778934561094,82.1,77906.71,0.0,0.99729,0.0,0.30703]
[1778934562677,82.1,77906.33,0.0,0.99729,0.0,0.30713]
[1778934562815,82.1,77906.33,0.0,0.99729,0.0,0.30713]
[1778934562982,82.1,77906.33,0.0,0.99729,0.0,0.30713]
[1778934563062,82.1,77906.33,0.0,0.99729,0.0,0.30713]
[1778934563108,82.1,77909.11,0.0,0.9973,0.0,0.30636]
[1778934565122,82.1,77912.24,0.0,0.9973,0.0,0.30549]
[1778934567136,82.1,77920.02,0.0,0.99733,0.0,0.30334]
[1778934567404,82.1,77920.02,0.0,0.99733,0.0,0.30334]
[1778934567560,82.1,77920.02,0.0,0.99733,0.0,0.30334]
[1778934567821,82.1,77920.02,0.0,0.99733,0.0,0.30334]
[1778934568058,82.1,77920.02,0.0,0.99733,0.0,0.30334]
[1778934568143,82.1,77925.16,0.0,0.99734,0.0,0.30192]
[1778934569150,82.1,77926.69,0.0,0.99734,0.0,0.3015]
[1778934570157,82.1,77930.6,0.0,0.99735,0.0,0.30043]
[1778934571164,82.1,77935.14,0.0,0.99738,0.0,0.29808]
[1778934571454,82.1,77935.14,0.0,0.99738,0.0,0.29808]
[1778934571560,82.1,77935.14,0.0,0.99738,0.0,0.29808]
[1778934571836,82.1,77935.14,0.0,0.99738,0.0,0.29808]
[1778934572058,82.1,77935.14,0.0,0.99738,0.0,0.29808]
[1778934572171,82.1,77942.18,0.0,0.9974,0.0,0.29617]
[1778934574185,82.1,77943.48,0.0,0.9974,0.0,0.29582]
[1778934575192,82.1,77946.06,0.0,0.99741,0.0,0.29513]
[1778934576199,82.1,77947.43,0.0,0.99741,0.0,0.29476]
[1778934577206,82.1,77949.49,0.0,0.99741,0.0,0.2942]
[1778934577876,82.1,77949.49,0.0,0.99741,0.0,0.2942]
[1778934578058,82.1,77949.49,0.0,0.99741,0.0,0.2942]
[1778934578213,82.1,77951.41,0.0,0.99742,0.0,0.29369]
[1778934578419,82.1,77951.41,0.0,0.99742,0.0,0.29369]
[1778934578559,82.1,77951.41,0.0,0.99742,0.0,0.29369]
[1778934583248,82.1,77953.22,0.0,0.99742,0.0,0.2932]
[1778934584255,82.1,77954.72,0.0,0.99743,0.0,0.2928]
[1778934585367,82.1,77954.72,0.0,0.99743,0.0,0.2928]
[1778934585565,82.1,77954.87,0.0,0.99743,0.0,0.29276]
[1778934586269,82.1,77952.37,0.0,0.99742,0.0,0.29343]
[1778934586793,82.1,77952.37,0.0,0.99742,0.0,0.29343]
[1778934586811,82.1,77952.37,0.0,0.99742,0.0,0.29343]
[1778934593318,82.1,77951.98,0.0,0.99742,0.0,0.29354]
[1778934597346,82.1,77955.71,0.0,0.99743,0.0,0.29254]
[1778934597886,82.1,77955.71,0.0,0.99743,0.0,0.29254]
[1778934598061,82.1,77955.71,0.0,0.99743,0.0,0.29254]
[1778934598353,82.1,77959.68,0.0,0.99744,0.0,0.29148]
[1778934598613,82.1,77959.68,0.0,0.99744,0.0,0.29148]
[1778934598809,82.1,77959.68,0.0,0.99744,0.0,0.29148]
[1778934600367,82.1,77965.39,0.0,0.99746,0.0,0.28996]
[1778934601374,82.1,77968.63,0.0,0.99747,0.0,0.2891]
[1778934603560,82.1,77967.95,0.0,0.99746,0.0,0.28928]
[1778934603809,82.1,77967.95,0.0,0.99746,0.0,0.28928]
[1778934604259,82.1,77967.95,0.0,0.99746,0.0,0.28928]
[1778934604312,82.1,77967.95,0.0,0.99746,0.0,0.28928]
[1778934604354,82.1,77967.95,0.0,0.99746,0.0,0.28928]
[1778934605402,82.1,77970.68,0.0,0.99747,0.0,0.28856]
[1778934610437,82.1,77970.7,0.0,0.99747,0.0,0.28855]
[1778934615472,82.1,77972.41,0.0,0.99747,0.0,0.2881]
[1778934616479,82.1,77975.84,0.0,0.99748,0.0,0.2872]
[1778934617681,82.1,77975.84,0.0,0.99748,0.0,0.2872]
[1778934617809,82.1,77975.84,0.0,0.99748,0.0,0.2872]
[1778934617909,82.1,77976.81,0.0,0.99749,0.0,0.28694]
[1778934618493,82.1,77979.79,0.0,0.99749,0.0,0.28616]
[1778934621170,82.1,77979.62,0.0,0.99749,0.0,0.28621]
[1778934621311,82.1,77979.62,0.0,0.99749,0.0,0.28621]
[1778934621271,82.1,77984.57,0.0,0.99751,0.0,0.28491]
[1778934621514,82.1,77988.41,0.0,0.99752,0.0,0.28391]
[1778934626549,82.1,77988.73,0.0,0.99752,0.0,0.28383]
[1778934628310,82.1,77988.73,0.0,0.99752,0.0,0.28383]
[1778934628365,82.1,77988.73,0.0,0.99752,0.0,0.28383]
[1778934631584,82.1,77988.12,0.0,0.99752,0.0,0.28292]
[1778934634237,82.1,77988.08,0.0,0.99752,0.0,0.28293]
[1778934634311,82.1,77988.08,0.0,0.99752,0.0,0.28293]
[1778934639640,82.1,77989.28,0.0,0.99753,0.0,0.28262]
[1778934641654,82.1,77985.28,0.0,0.99752,0.0,0.28366]
[1778934643242,82.1,77985.28,0.0,0.99752,0.0,0.28366]
[1778934643309,82.1,77985.28,0.0,0.99752,0.0,0.28366]
[1778934643668,82.1,77981.34,0.0,0.99751,0.0,0.28469]
[1778934645679,82.1,77981.7,0.0,0.99751,0.0,0.28459]
[1778934645813,82.1,77981.7,0.0,0.99751,0.0,0.28459]
[1778934645913,82.1,77981.76,0.0,0.99751,0.0,0.28458]
[1778934649513,82.1,77983.18,0.0,0.99751,0.0,0.28421]
[1778934649562,82.1,77983.18,0.0,0.99751,0.0,0.28421]
[1778934654745,82.1,77984.24,0.0,0.99751,0.0,0.28393]
[1778934661904,82.1,77984.31,0.0,0.99751,0.0,0.28391]
[1778934662064,82.1,77984.31,0.0,0.99751,0.0,0.28391]
[1778934663155,82.1,77984.23,0.0,0.99751,0.0,0.28393]
[1778934663309,82.1,77984.23,0.0,0.99751,0.0,0.28393]
[1778934663410,82.1,77984.37,0.0,0.99751,0.0,0.2839]
[1778934668847,82.1,77983.79,0.0,0.99751,0.0,0.28405]
[1778934673882,82.1,77983.98,0.0,0.99751,0.0,0.284]
[1778934676818,82.1,77983.99,0.0,0.99751,0.0,0.28399]
[1778934677058,82.1,77983.99,0.0,0.99751,0.0,0.28399]
[1778934677132,82.1,77988.13,0.0,0.99752,0.0,0.28292]
[1778934677910,82.1,77996.72,0.0,0.99755,0.0,0.28069]
[1778934678917,82.1,77999.11,0.0,0.99755,0.0,0.28008]
[1778934679984,82.1,77999.11,0.0,0.99755,0.0,0.28008]
[1778934680061,82.1,77999.11,0.0,0.99755,0.0,0.28008]
[1778934680085,82.1,77998.6,0.0,0.99755,0.0,0.28021]
[1778934685789,82.1,77999.23,0.0,0.99755,0.0,0.28005]
[1778934685809,82.1,77999.23,0.0,0.99755,0.0,0.28005]
[1778934691041,82.1,78000.68,0.0,0.99756,0.0,0.27968]
[1778934691060,82.1,78000.68,0.0,0.99756,0.0,0.27968]
[1778934691305,82.1,78001.23,0.0,0.99757,0.0,0.27848]
[1778934696663,82.1,78001.83,0.0,0.99757,0.0,0.27833]
[1778934697253,82.1,78004.05,0.0,0.99757,0.0,0.27776]
[1778934699069,82.1,78006.02,0.0,0.99758,0.0,0.27726]
[1778934700313,82.1,78006.02,0.0,0.99758,0.0,0.27726]
[1778934700681,82.1,78006.21,0.0,0.99758,0.0,0.27721]
[1778934700811,82.1,78006.21,0.0,0.99758,0.0,0.27721]
[1778934701083,82.1,78006.09,0.0,0.99758,0.0,0.27724]
[1778934706118,82.1,78005.84,0.0,0.99758,0.0,0.2773]
[1778934711153,82.1,78006.75,0.0,0.99758,0.0,0.27707]
[1778934711602,82.1,78006.75,0.0,0.99758,0.0,0.27707]
[1778934711811,82.1,78006.75,0.0,0.99758,0.0,0.27707]
[1778934717195,82.1,78007.01,0.0,0.99758,0.0,0.277]
[1778934724244,82.1,78007.0,0.0,0.99758,0.0,0.27701]
[1778934727685,82.1,78007.18,0.0,0.99758,0.0,0.27696]
[1778934727811,82.1,78007.18,0.0,0.99758,0.0,0.27696]
[1778934727985,82.1,78007.18,0.0,0.99758,0.0,0.27696]
[1778934728061,82.1,78007.18,0.0,0.99758,0.0,0.27696]
[1778934728272,82.1,78007.0,0.0,0.99758,0.0,0.27701]
[1778934738344,82.1,78007.22,0.0,0.99758,0.0,0.27695]
[1778934744386,82.1,78006.99,0.0,0.99758,0.0,0.27701]
[1778934750075,82.1,78007.19,0.0,0.99758,0.0,0.27696]
[1778934750311,82.1,78007.19,0.0,0.99758,0.0,0.27696]
[1778934750326,82.1,78007.19,0.0,0.99758,0.0,0.27696]
[1778934750559,82.1,78007.19,0.0,0.99758,0.0,0.27696]
[1778934750428,82.1,78007.28,0.0,0.99758,0.0,0.27694]
[1778934753449,82.1,78007.51,0.0,0.99759,0.0,0.27583]
[1778934757823,82.1,78007.48,0.0,0.99759,0.0,0.27584]
[1778934758043,82.1,78007.48,0.0,0.99759,0.0,0.27584]
[1778934758061,82.1,78007.48,0.0,0.99759,0.0,0.27584]
[1778934758161,82.1,78007.48,0.0,0.99759,0.0,0.27584]
[1778934761505,82.1,78014.23,0.0,0.99761,0.0,0.27413]
[1778934762512,82.1,78017.02,0.0,0.99761,0.0,0.27342]
[1778934763519,82.1,78011.42,0.0,0.9976,0.0,0.27484]
[1778934764526,82.1,78006.09,0.0,0.99759,0.0,0.27619]
[1778934764807,82.1,78006.09,0.0,0.99759,0.0,0.27619]
[1778934765060,82.1,78006.09,0.0,0.99759,0.0,0.27619]
[1778934765202,82.1,78006.09,0.0,0.99759,0.0,0.27619]
[1778934765312,82.1,78006.09,0.0,0.99759,0.0,0.27619]
[1778934765533,82.1,78005.89,0.0,0.99759,0.0,0.27624]
[1778934767547,82.1,78008.5,0.0,0.99759,0.0,0.27558]
[1778934772582,82.1,78010.47,0.0,0.9976,0.0,0.27508]
[1778934775533,82.1,78010.82,0.0,0.9976,0.0,0.27499]
[1778934775568,82.1,78010.82,0.0,0.9976,0.0,0.27499]
[1778934776103,82.1,78012.14,0.0,0.9976,0.0,0.27466]
[1778934776312,82.1,78012.14,0.0,0.9976,0.0,0.27466]
[1778934776410,82.1,78012.0,0.0,0.9976,0.0,0.27469]
[1778934777617,82.1,78014.91,0.0,0.99761,0.0,0.27396]
[1778934783659,82.1,78015.12,0.0,0.99761,0.0,0.2739]
[1778934789701,82.1,78016.0,0.0,0.99761,0.0,0.27368]
[1778934791261,82.1,78016.0,0.0,0.99761,0.0,0.27368]
[1778934791312,82.1,78016.0,0.0,0.99761,0.0,0.27368]
[1778934791565,82.1,78016.0,0.0,0.99761,0.0,0.27368]
[1778934791413,82.1,78016.03,0.0,0.99761,0.0,0.27367]
[1778934791814,82.1,78016.03,0.0,0.99761,0.0,0.27367]
[1778934793729,82.1,78021.28,0.0,0.99763,0.0,0.27235]
[1778934799771,82.1,78020.39,0.0,0.99762,0.0,0.27258]
[1778934802875,82.1,78020.11,0.0,0.99762,0.0,0.27265]
[1778934803062,82.1,78020.11,0.0,0.99762,0.0,0.27265]
[1778934803152,82.1,78019.77,0.0,0.99762,0.0,0.27273]
[1778934805814,82.1,78023.45,0.0,0.99763,0.0,0.27181]
[1778934806821,82.1,78035.31,0.0,0.99766,0.0,0.26885]
[1778934807828,82.1,78038.95,0.0,0.99767,0.0,0.26794]
[1778934810357,82.1,78038.99,0.0,0.99767,0.0,0.26793]
[1778934810560,82.1,78038.99,0.0,0.99767,0.0,0.26793]
[1778934815884,82.1,78046.06,0.0,0.99769,0.0,0.26517]
[1778934818001,82.1,78046.69,0.0,0.9977,0.0,0.26502]
[1778934818060,82.1,78046.69,0.0,0.9977,0.0,0.26502]
[1778934818488,82.1,78046.69,0.0,0.9977,0.0,0.26502]
[1778934818562,82.1,78046.69,0.0,0.9977,0.0,0.26502]
[1778934818579,82.1,78047.09,0.0,0.9977,0.0,0.26492]
[1778934821926,82.1,78049.12,0.0,0.9977,0.0,0.26442]
[1778934828909,82.1,78049.19,0.0,0.9977,0.0,0.26441]
[1778934829060,82.1,78049.19,0.0,0.9977,0.0,0.26441]
[1778934829279,82.1,78049.19,0.0,0.9977,0.0,0.26441]
[1778934829312,82.1,78049.19,0.0,0.9977,0.0,0.26441]
[1778934829409,82.1,78049.19,0.0,0.9977,0.0,0.26441]
[1778934836024,82.1,78049.19,0.0,0.9977,0.0,0.26441]
[1778934841059,82.1,78050.09,0.0,0.9977,0.0,0.26418]
[1778934843217,82.1,78050.58,0.0,0.9977,0.0,0.26406]
[1778934843310,82.1,78050.58,0.0,0.9977,0.0,0.26406]
[1778934843416,82.1,78051.36,0.0,0.99771,0.0,0.26387]
[1778934843838,82.1,78051.36,0.0,0.99771,0.0,0.26387]
[1778934844060,82.1,78051.36,0.0,0.99771,0.0,0.26387]
[1778934849115,82.1,78051.15,0.0,0.99771,0.0,0.26393]
[1778934857373,82.1,78051.22,0.0,0.99771,0.0,0.26391]
[1778934857561,82.1,78051.22,0.0,0.99771,0.0,0.26391]
[1778934857660,82.1,78051.22,0.0,0.99771,0.0,0.26391]
[1778934860011,82.1,78051.56,0.0,0.99771,0.0,0.26383]
[1778934860063,82.1,78051.56,0.0,0.99771,0.0,0.26383]
[1778934871269,82.1,78051.87,0.0,0.99772,0.0,0.26274]
[1778934876304,82.1,78051.99,0.0,0.99772,0.0,0.26271]
[1778934879748,82.1,78052.1,0.0,0.99772,0.0,0.26269]
[1778934879809,82.1,78052.1,0.0,0.99772,0.0,0.26269]
[1778934880319,82.1,78052.1,0.0,0.99772,0.0,0.26269]
[1778934880567,82.1,78052.1,0.0,0.99772,0.0,0.26269]
[1778934880573,82.1,78052.1,0.0,0.99772,0.0,0.26269]
[1778934887086,82.1,78052.57,0.0,0.99772,0.0,0.26257]
[1778934887312,82.1,78052.57,0.0,0.99772,0.0,0.26257]
[1778934887442,82.1,78052.57,0.0,0.99772,0.0,0.26257]
[1778934887563,82.1,78052.57,0.0,0.99772,0.0,0.26257]
[1778934887662,82.1,78052.75,0.0,0.99772,0.0,0.26253]
[1778934902486,82.1,78051.74,0.0,0.99772,0.0,0.26277]
[1778934903493,82.1,78046.66,0.0,0.9977,0.0,0.26401]
[1778934904530,82.1,78046.66,0.0,0.9977,0.0,0.26401]
[1778934904562,82.1,78046.66,0.0,0.9977,0.0,0.26401]
[1778934904632,82.1,78038.22,0.0,0.99768,0.0,0.26609]
[1778934905369,82.1,78038.22,0.0,0.99768,0.0,0.26609]
[1778934905565,82.1,78038.22,0.0,0.99768,0.0,0.26609]
[1778934905579,82.1,78036.34,0.0,0.99768,0.0,0.26655]
[1778934907521,82.1,78040.1,0.0,0.99769,0.0,0.26562]
[1778934908313,82.1,78040.1,0.0,0.99769,0.0,0.26562]
[1778934908528,82.1,78041.6,0.0,0.99769,0.0,0.26525]
[1778934910543,82.1,78043.69,0.0,0.9977,0.0,0.26474]
[1778934911665,82.1,78043.69,0.0,0.9977,0.0,0.26474]
[1778934911712,82.1,78046.99,0.0,0.9977,0.0,0.26393]
[1778934911811,82.1,78046.99,0.0,0.9977,0.0,0.26393]
[1778934912310,82.1,78046.99,0.0,0.9977,0.0,0.26393]
[1778934912562,82.1,78046.99,0.0,0.9977,0.0,0.26393]
[1778934912662,82.1,78046.94,0.0,0.9977,0.0,0.26394]
[1778934914571,82.1,78043.09,0.0,0.9977,0.0,0.26489]
[1778934915578,82.1,78036.64,0.0,0.99768,0.0,0.26647]
[1778934916389,82.1,78036.64,0.0,0.99768,0.0,0.26647]
[1778934916564,82.1,78036.64,0.0,0.99768,0.0,0.26647]
[1778934916707,82.1,78036.64,0.0,0.99768,0.0,0.26647]
[1778934916585,82.1,78033.15,0.0,0.99767,0.0,0.26734]
[1778934916813,82.1,78033.15,0.0,0.99767,0.0,0.26734]
[1778934922627,82.1,78032.01,0.0,0.99767,0.0,0.26762]
[1778934924277,82.1,78032.42,0.0,0.99767,0.0,0.26752]
[1778934924314,82.1,78032.42,0.0,0.99767,0.0,0.26752]
[1778934929676,82.1,78032.98,0.0,0.99767,0.0,0.26738]
[1778934932697,82.1,78033.18,0.0,0.99768,0.0,0.26631]
[1778934932991,82.1,78033.18,0.0,0.99768,0.0,0.26631]
[1778934933060,82.1,78033.18,0.0,0.99768,0.0,0.26631]
[1778934933610,82.1,78033.18,0.0,0.99768,0.0,0.26631]
[1778934933704,82.1,78033.33,0.0,0.99768,0.0,0.26627]
[1778934933810,82.1,78033.33,0.0,0.99768,0.0,0.26627]
[1778934937732,82.1,78036.95,0.0,0.99769,0.0,0.26538]
[1778934938952,82.1,78037.41,0.0,0.99769,0.0,0.26527]
[1778934939063,82.1,78037.41,0.0,0.99769,0.0,0.26527]
[1778934942365,82.1,78037.81,0.0,0.99769,0.0,0.26517]
[1778934942559,82.1,78037.81,0.0,0.99769,0.0,0.26517]
[1778934942657,82.1,78037.85,0.0,0.99769,0.0,0.26516]
[1778934948392,82.1,78037.85,0.0,0.99769,0.0,0.26516]
[1778934948570,82.1,78037.85,0.0,0.99769,0.0,0.26516]
[1778934953844,82.1,78036.21,0.0,0.99769,0.0,0.26556]
[1778934954851,82.1,78034.62,0.0,0.99768,0.0,0.26595]
[1778934957056,82.1,78034.41,0.0,0.99768,0.0,0.26601]
[1778934957310,82.1,78034.41,0.0,0.99768,0.0,0.26601]
[1778934957635,82.1,78034.41,0.0,0.99768,0.0,0.26601]
[1778934957661,82.1,78034.51,0.0,0.99768,0.0,0.26598]
[1778934957812,82.1,78034.51,0.0,0.99768,0.0,0.26598]
[1778934964921,82.1,78034.06,0.0,0.99768,0.0,0.26609]
[1778934966328,82.1,78034.06,0.0,0.99768,0.0,0.26609]
[1778934966566,82.1,78034.06,0.0,0.99768,0.0,0.26609]
[1778934966646,82.1,78037.39,0.0,0.99769,0.0,0.26527]
[1778934966808,82.1,78037.39,0.0,0.99769,0.0,0.26527]
[1778934967060,82.1,78037.39,0.0,0.99769,0.0,0.26527]
[1778934967159,82.1,78039.4,0.0,0.9977,0.0,0.26478]
[1778934974991,82.1,78039.9,0.0,0.9977,0.0,0.26466]
[1778934980542,82.1,78039.99,0.0,0.9977,0.0,0.26463]
[1778934980561,82.1,78039.99,0.0,0.9977,0.0,0.26463]
[1778934982368,82.1,78040.87,0.0,0.9977,0.0,0.26442]
[1778934982565,82.1,78040.87,0.0,0.9977,0.0,0.26442]
[1778934982665,82.1,78040.84,0.0,0.9977,0.0,0.26443]
[1778934984862,82.1,78041.87,0.0,0.9977,0.0,0.26417]
[1778934985067,82.1,78041.87,0.0,0.9977,0.0,0.26417]
[1778934991103,82.1,78042.23,0.0,0.99771,0.0,0.26307]
[1778934993118,82.1,78043.6,0.0,0.99771,0.0,0.26274]
[1778934998152,82.1,78043.63,0.0,0.99771,0.0,0.26273]
[1778935006208,82.1,78043.05,0.0,0.99771,0.0,0.26287]
[1778935012251,82.1,78042.22,0.0,0.99771,0.0,0.26308]
[1778935019301,82.1,78042.35,0.0,0.99771,0.0,0.26305]
[1778935020710,82.1,78042.35,0.0,0.99771,0.0,0.26305]
[1778935020810,82.1,78042.35,0.0,0.99771,0.0,0.26305]
[1778935020798,82.1,78042.35,0.0,0.99771,0.0,0.26305]
[1778935021643,82.1,78042.35,0.0,0.99771,0.0,0.26305]
[1778935021810,82.1,78042.35,0.0,0.99771,0.0,0.26305]
[1778935021684,82.1,78039.05,0.0,0.9977,0.0,0.26385]
[1778935022322,82.1,78032.08,0.0,0.99769,0.0,0.26556]
[1778935027357,82.1,78032.23,0.0,0.99769,0.0,0.26553]
[1778935030225,82.1,78031.97,0.0,0.99769,0.0,0.26559]
[1778935030313,82.1,78031.97,0.0,0.99769,0.0,0.26559]
[1778935030378,82.1,78031.88,0.0,0.99769,0.0,0.26561]
[1778935030977,82.1,78031.88,0.0,0.99769,0.0,0.26561]
[1778935031068,82.1,78031.88,0.0,0.99769,0.0,0.26561]
[1778935037427,82.1,78032.72,0.0,0.99769,0.0,0.26541]
[1778935045785,82.1,78032.73,0.0,0.99769,0.0,0.2654]
[1778935045809,82.1,78032.73,0.0,0.99769,0.0,0.2654]
[1778935046589,82.1,78031.97,0.0,0.99769,0.0,0.26559]
[1778935046811,82.1,78031.97,0.0,0.99769,0.0,0.26559]
[1778935046661,82.1,78030.71,0.0,0.99768,0.0,0.2659]
[1778935052534,82.1,78029.49,0.0,0.99769,0.0,0.26518]
[1778935053361,82.1,78029.49,0.0,0.99769,0.0,0.26518]
[1778935053563,82.1,78029.49,0.0,0.99769,0.0,0.26518]
[1778935053599,82.1,78028.88,0.0,0.99769,0.0,0.26533]
[1778935053874,82.1,78028.88,0.0,0.99769,0.0,0.26533]
[1778935054062,82.1,78028.88,0.0,0.99769,0.0,0.26533]
[1778935061597,82.1,78028.71,0.0,0.99769,0.0,0.26537]
[1778935068284,82.1,78028.74,0.0,0.99769,0.0,0.26537]
[1778935068314,82.1,78028.74,0.0,0.99769,0.0,0.26537]
[1778935070087,82.1,78028.13,0.0,0.99769,0.0,0.26552]
[1778935070308,82.1,78028.13,0.0,0.99769,0.0,0.26552]
[1778935070662,82.1,78031.85,0.0,0.99769,0.0,0.2646]
[1778935079723,82.1,78032.24,0.0,0.9977,0.0,0.26451]
[1778935080730,82.1,78037.29,0.0,0.99771,0.0,0.26327]
[1778935081737,82.1,78044.62,0.0,0.99773,0.0,0.26148]
[1778935082543,82.1,78044.62,0.0,0.99773,0.0,0.26148]
[1778935082560,82.1,78044.62,0.0,0.99773,0.0,0.26148]
[1778935082744,82.1,78046.31,0.0,0.99773,0.0,0.26107]
[1778935086269,82.1,78046.77,0.0,0.99773,0.0,0.26096]
[1778935086310,82.1,78046.77,0.0,0.99773,0.0,0.26096]
[1778935093823,82.1,78047.41,0.0,0.99773,0.0,0.26081]
[1778935095010,82.1,78047.44,0.0,0.99773,0.0,0.2608]
[1778935095058,82.1,78047.44,0.0,0.99773,0.0,0.2608]
[1778935095970,82.1,78047.44,0.0,0.99773,0.0,0.2608]
[1778935096060,82.1,78047.44,0.0,0.99773,0.0,0.2608]
[1778935096069,82.1,78047.44,0.0,0.99773,0.0,0.2608]
[1778935101877,82.1,78047.84,0.0,0.99773,0.0,0.2607]
[1778935107919,82.1,78047.42,0.0,0.99773,0.0,0.26081]
[1778935108103,82.1,78047.42,0.0,0.99773,0.0,0.26081]
[1778935108313,82.1,78047.42,0.0,0.99773,0.0,0.26081]
[1778935109043,82.1,78047.42,0.0,0.99773,0.0,0.26081]
[1778935109060,82.1,78047.42,0.0,0.99773,0.0,0.26081]
[1778935109082,82.1,78047.42,0.0,0.99773,0.0,0.26081]
[1778935115975,82.1,78048.33,0.0,0.99774,0.0,0.25958]
[1778935120312,82.1,78048.36,0.0,0.99774,0.0,0.25958]
[1778935120649,82.1,78048.37,0.0,0.99774,0.0,0.25957]
[1778935120989,82.1,78048.37,0.0,0.99774,0.0,0.25957]
[1778935121061,82.1,78048.37,0.0,0.99774,0.0,0.25957]
[1778935124311,82.1,78048.33,0.0,0.99774,0.0,0.25958]
[1778935124412,82.1,78048.33,0.0,0.99774,0.0,0.25958]
[1778935130621,82.1,78048.37,0.0,0.99774,0.0,0.25957]
[1778935130810,82.1,78048.37,0.0,0.99774,0.0,0.25957]
[1778935137122,82.1,78046.28,0.0,0.99774,0.0,0.26008]
[1778935145178,82.1,78046.15,0.0,0.99774,0.0,0.26011]
[1778935152227,82.1,78046.0,0.0,0.99774,0.0,0.26015]
[1778935156291,82.1,78046.3,0.0,0.99774,0.0,0.26007]
[1778935156314,82.1,78046.3,0.0,0.99774,0.0,0.26007]
[1778935157262,82.1,78041.2,0.0,0.99773,0.0,0.26131]
[1778935157992,82.1,78041.2,0.0,0.99773,0.0,0.26131]
[1778935158062,82.1,78041.2,0.0,0.99773,0.0,0.26131]
[1778935158269,82.1,78040.7,0.0,0.99772,0.0,0.26143]
[1778935163304,82.1,78039.94,0.0,0.99772,0.0,0.26162]
[1778935169826,82.1,78040.12,0.0,0.99772,0.0,0.26157]
[1778935170062,82.1,78039.14,0.0,0.99772,0.0,0.26181]
[1778935171360,82.1,78040.15,0.0,0.99773,0.0,0.26056]
[1778935175649,82.1,78040.15,0.0,0.99773,0.0,0.26056]
[1778935175809,82.1,78040.15,0.0,0.99773,0.0,0.26056]
[1778935176395,82.1,78037.62,0.0,0.99773,0.0,0.26117]
[1778935177327,82.1,78037.62,0.0,0.99773,0.0,0.26117]
[1778935177568,82.1,78037.62,0.0,0.99773,0.0,0.26117]
[1778935177668,82.1,78037.5,0.0,0.99773,0.0,0.2612]
[1778935183444,82.1,78036.84,0.0,0.99772,0.0,0.26136]
[1778935188483,82.1,78036.84,0.0,0.99772,0.0,0.26136]
[1778935193518,82.1,78036.88,0.0,0.99772,0.0,0.26135]
[1778935198553,82.1,78037.07,0.0,0.99772,0.0,0.26131]
[1778935203588,82.1,78036.77,0.0,0.99772,0.0,0.26138]
[1778935206779,82.1,78036.7,0.0,0.99772,0.0,0.2614]
[1778935206808,82.1,78036.7,0.0,0.99772,0.0,0.2614]
[1778935206908,82.1,78039.84,0.0,0.99773,0.0,0.26063]
[1778935207616,82.1,78042.33,0.0,0.99774,0.0,0.26003]
[1778935214665,82.1,78042.98,0.0,0.99774,0.0,0.25987]
[1778935219700,82.1,78043.05,0.0,0.99774,0.0,0.25986]
[1778935226111,82.1,78043.08,0.0,0.99774,0.0,0.25985]
[1778935226313,82.1,78043.08,0.0,0.99774,0.0,0.25985]
[1778935226594,82.1,78043.08,0.0,0.99774,0.0,0.25985]
[1778935226808,82.1,78043.08,0.0,0.99774,0.0,0.25985]
[1778935226900,82.1,78043.08,0.0,0.99774,0.0,0.25985]
[1778935231784,82.1,78042.33,0.0,0.99775,0.0,0.25903]
[1778935237826,82.1,78042.57,0.0,0.99775,0.0,0.25897]
[1778935247896,82.1,78042.57,0.0,0.99775,0.0,0.25897]
[1778935257966,82.1,78042.57,0.0,0.99775,0.0,0.25897]
[1778935263001,82.1,78042.25,0.0,0.99775,0.0,0.25905]
[1778935269044,82.1,78041.84,0.0,0.99774,0.0,0.25915]
[1778935269498,82.1,78041.84,0.0,0.99774,0.0,0.25915]
[1778935269559,82.1,78041.84,0.0,0.99774,0.0,0.25915]
[1778935280121,82.1,78042.23,0.0,0.99775,0.0,0.25905]
[1778935284170,82.1,78042.23,0.0,0.99775,0.0,0.25905]
[1778935284309,82.1,78042.23,0.0,0.99775,0.0,0.25905]
[1778935285748,82.1,78042.23,0.0,0.99775,0.0,0.25905]
[1778935285813,82.1,78042.23,0.0,0.99775,0.0,0.25905]
[1778935285914,82.1,78042.23,0.0,0.99775,0.0,0.25905]
[1778935296233,82.1,78042.7,0.0,0.99775,0.0,0.25794]
[1778935301268,82.1,78042.63,0.0,0.99775,0.0,0.25796]
[1778935308317,82.1,78042.29,0.0,0.99775,0.0,0.25804]
[1778935311440,82.1,78042.29,0.0,0.99775,0.0,0.25804]
[1778935312345,82.1,78045.85,0.0,0.99776,0.0,0.25718]
[1778935313438,82.1,78045.85,0.0,0.99776,0.0,0.25718]
[1778935313567,82.1,78045.85,0.0,0.99776,0.0,0.25718]
[1778935313667,82.1,78046.95,0.0,0.99776,0.0,0.25692]
[1778935320401,82.1,78048.75,0.0,0.99777,0.0,0.25649]
[1778935323422,82.1,78046.06,0.0,0.99776,0.0,0.25713]
[1778935329149,82.1,78047.83,0.0,0.99777,0.0,0.25671]
[1778935335506,82.1,78050.77,0.0,0.99777,0.0,0.25601]
[1778935340541,82.1,78049.9,0.0,0.99777,0.0,0.25621]
[1778935345576,82.1,78049.55,0.0,0.99777,0.0,0.2563]
[1778935352625,82.1,78049.9,0.0,0.99778,0.0,0.25522]
[1778935357660,82.1,78050.02,0.0,0.99778,0.0,0.25519]
[1778935362695,82.1,78049.84,0.0,0.99778,0.0,0.25524]
[1778935367730,82.1,78049.71,0.0,0.99778,0.0,0.25527]
[1778935374780,82.1,78049.77,0.0,0.99778,0.0,0.25525]
[1778935382836,82.1,78048.19,0.0,0.99778,0.0,0.25563]
[1778935387871,82.1,78047.52,0.0,0.99777,0.0,0.25579]
[1778935392906,82.1,78047.65,0.0,0.99777,0.0,0.25576]
[1778935397941,82.1,78048.02,0.0,0.99778,0.0,0.25567]
[1778935402982,82.1,78047.85,0.0,0.99778,0.0,0.25571]
[1778935403986,82.1,78040.07,0.0,0.99776,0.0,0.25757]
[1778935404993,82.1,78034.74,0.0,0.99774,0.0,0.25886]
[1778935406000,82.1,78030.44,0.0,0.99773,0.0,0.2599]
[1778935412043,82.1,78030.4,0.0,0.99774,0.0,0.2589]
[1778935419092,82.1,78030.3,0.0,0.99774,0.0,0.25893]
[1778935424127,82.1,78031.03,0.0,0.99774,0.0,0.25875]
[1778935430169,82.1,78030.87,0.0,0.99774,0.0,0.25879]
[1778935436211,82.1,78030.71,0.0,0.99774,0.0,0.25883]
[1778935441246,82.1,78030.93,0.0,0.99774,0.0,0.25877]
[1778935448295,82.1,78030.78,0.0,0.99774,0.0,0.25881]
[1778935453330,82.1,78030.9,0.0,0.99774,0.0,0.25878]
[1778935454337,82.1,78034.6,0.0,0.99775,0.0,0.25789]
[1778935455344,82.1,78037.01,0.0,0.99776,0.0,0.25731]
[1778935460379,82.1,78039.62,0.0,0.99776,0.0,0.25668]
[1778935465414,82.1,78038.66,0.0,0.99776,0.0,0.25691]
[1778935470449,82.1,78037.69,0.0,0.99776,0.0,0.25715]
[1778935471456,82.1,78037.65,0.0,0.99777,0.0,0.25616]
[1778935476492,82.1,78037.81,0.0,0.99777,0.0,0.25612]
[1778935480520,82.1,78040.41,0.0,0.99777,0.0,0.2555]
[1778935485555,82.1,78040.35,0.0,0.99777,0.0,0.25552]
[1778935490590,82.1,78040.5,0.0,0.99778,0.0,0.25548]
[1778935496632,82.1,78041.9,0.0,0.99778,0.0,0.25515]
[1778935501667,82.1,78040.93,0.0,0.99778,0.0,0.25538]
[1778935506703,82.1,78040.24,0.0,0.99777,0.0,0.25554]
[1778935511740,82.1,78040.18,0.0,0.99777,0.0,0.25556]
[1778935516775,82.1,78038.26,0.0,0.99777,0.0,0.25601]
[1778935521810,82.1,78037.59,0.0,0.99777,0.0,0.25617]
[1778935527852,82.1,78037.84,0.0,0.99777,0.0,0.25611]
[1778935532888,82.1,78041.4,0.0,0.99779,0.0,0.25427]
[1778935538930,82.1,78040.33,0.0,0.99778,0.0,0.25453]
[1778935540945,82.1,78042.56,0.0,0.99779,0.0,0.254]
[1778935554036,82.1,78042.52,0.0,0.99779,0.0,0.25401]
[1778935561085,82.1,78040.55,0.0,0.99778,0.0,0.25448]
[1778935566120,82.1,78040.41,0.0,0.99778,0.0,0.25451]
[1778935568134,82.1,78036.24,0.0,0.99777,0.0,0.2555]
[1778935570149,82.1,78032.55,0.0,0.99777,0.0,0.25639]
[1778935579213,82.1,78030.76,0.0,0.99776,0.0,0.25681]
[1778935584248,82.1,78033.12,0.0,0.99777,0.0,0.25625]
[1778935589284,82.1,78035.27,0.0,0.99777,0.0,0.25573]
[1778935591299,82.1,78032.24,0.0,0.99777,0.0,0.25546]
[1778935592306,82.1,78029.58,0.0,0.99777,0.0,0.2561]
[1778935598349,82.1,78029.78,0.0,0.99777,0.0,0.25605]
[1778935603387,82.1,78029.87,0.0,0.99777,0.0,0.25603]
[1778935609429,82.1,78030.14,0.0,0.99777,0.0,0.25597]
[1778935613457,82.1,78032.0,0.0,0.99777,0.0,0.25552]
[1778935618492,82.1,78032.9,0.0,0.99777,0.0,0.25531]
[1778935623527,82.1,78031.98,0.0,0.99777,0.0,0.25553]
[1778935628562,82.1,78033.56,0.0,0.99778,0.0,0.25515]
[1778935634605,82.1,78033.98,0.0,0.99778,0.0,0.25505]
[1778935639640,82.1,78034.76,0.0,0.99778,0.0,0.25486]
[1778935645682,82.1,78035.56,0.0,0.99778,0.0,0.25467]
[1778935647696,82.1,78037.67,0.0,0.99779,0.0,0.25417]
[1778935648703,82.1,78039.8,0.0,0.99779,0.0,0.25366]
[1778935649710,82.1,78041.99,0.0,0.9978,0.0,0.25314]
[1778935655752,82.1,78042.06,0.0,0.9978,0.0,0.25214]
[1778935658773,82.1,78044.05,0.0,0.99781,0.0,0.25167]
[1778935667839,82.1,78044.99,0.0,0.99781,0.0,0.25145]
[1778935672873,82.1,78046.55,0.0,0.99781,0.0,0.25108]
[1778935679922,82.1,78046.72,0.0,0.99781,0.0,0.25104]
[1778935690999,82.1,78047.56,0.0,0.99782,0.0,0.25084]
[1778935697043,82.1,78047.66,0.0,0.99782,0.0,0.25082]
[1778935705099,82.1,78048.04,0.0,0.99782,0.0,0.25073]
[1778935706106,82.1,78053.2,0.0,0.99783,0.0,0.24952]
[1778935709127,82.1,78055.23,0.0,0.99783,0.0,0.24905]
[1778935711142,82.1,78055.65,0.0,0.99784,0.0,0.24797]
[1778935716177,82.1,78058.02,0.0,0.99785,0.0,0.24742]
[1778935719199,82.1,78059.93,0.0,0.99785,0.0,0.24698]
[1778935722072,82.1,78059.93,0.0,0.99785,0.0,0.24698]
[1778935724238,82.1,78063.46,0.0,0.99786,0.0,0.24616]
[1778935727259,82.1,78068.63,0.0,0.99787,0.0,0.24497]
[1778935728048,82.1,78068.63,0.0,0.99787,0.0,0.24497]
[1778935730038,82.1,78068.91,0.0,0.99787,0.0,0.2449]
[1778935730064,82.1,78068.91,0.0,0.99787,0.0,0.2449]
[1778935730280,82.1,78070.44,0.0,0.99788,0.0,0.24455]
[1778935733301,82.1,78074.96,0.0,0.99789,0.0,0.24351]
[1778935734308,82.1,78080.71,0.0,0.9979,0.0,0.2422]
[1778935739343,82.1,78083.02,0.0,0.9979,0.0,0.24167]
[1778935744378,82.1,78084.06,0.0,0.99791,0.0,0.24144]
[1778935746392,82.1,78086.18,0.0,0.99791,0.0,0.24096]
[1778935751427,82.1,78087.86,0.0,0.99792,0.0,0.24057]
[1778935756462,82.1,78088.75,0.0,0.99792,0.0,0.24037]
[1778935761497,82.1,78086.51,0.0,0.99791,0.0,0.24088]
[1778935766532,82.1,78085.75,0.0,0.99791,0.0,0.24105]
[1778935768546,82.1,78080.78,0.0,0.9979,0.0,0.24218]
[1778935769553,82.1,78078.25,0.0,0.99789,0.0,0.24276]
[1778935771567,82.1,78076.39,0.0,0.9979,0.0,0.24223]
[1778935775596,82.1,78074.28,0.0,0.99789,0.0,0.24271]
[1778935776604,82.1,78071.59,0.0,0.99789,0.0,0.24333]
[1778935778617,82.1,78067.77,0.0,0.99788,0.0,0.2442]
[1778935781638,82.1,78063.9,0.0,0.99787,0.0,0.24509]
[1778935782645,82.1,78059.75,0.0,0.99786,0.0,0.24605]
[1778935783652,82.1,78057.17,0.0,0.99786,0.0,0.24665]
[1778935787680,82.1,78053.12,0.0,0.99785,0.0,0.24759]
[1778935790470,82.1,78051.95,0.0,0.99784,0.0,0.24786]
[1778935790562,82.1,78051.95,0.0,0.99784,0.0,0.24786]
[1778935790661,82.1,78049.82,0.0,0.99784,0.0,0.24836]
[1778935792210,82.1,78050.38,0.0,0.99784,0.0,0.24823]
[1778935792717,82.1,78047.29,0.0,0.99783,0.0,0.24895]
[1778935794310,82.1,78047.29,0.0,0.99783,0.0,0.24895]
[1778935794731,82.1,78043.72,0.0,0.99782,0.0,0.24978]
[1778935795695,82.1,78043.72,0.0,0.99782,0.0,0.24978]
[1778935795808,82.1,78043.72,0.0,0.99782,0.0,0.24978]
[1778935795909,82.1,78040.54,0.0,0.99782,0.0,0.25053]
[1778935796745,82.1,78038.63,0.0,0.99781,0.0,0.25098]
[1778935797752,82.1,78032.0,0.0,0.9978,0.0,0.25255]
[1778935798759,82.1,78030.08,0.0,0.99779,0.0,0.253]
[1778935799766,82.1,78026.38,0.0,0.99778,0.0,0.25388]
[1778935802787,82.1,78034.85,0.0,0.9978,0.0,0.25187]
[1778935803794,82.1,78037.6,0.0,0.99781,0.0,0.25122]
[1778935805424,82.1,78037.6,0.0,0.99781,0.0,0.25122]
[1778935805563,82.1,78037.6,0.0,0.99781,0.0,0.25122]
[1778935810843,82.1,78041.26,0.0,0.99782,0.0,0.25036]
[1778935811850,82.1,78046.32,0.0,0.99783,0.0,0.24918]
[1778935813148,82.1,78046.32,0.0,0.99783,0.0,0.24918]
[1778935813313,82.1,78046.32,0.0,0.99783,0.0,0.24918]
[1778935813567,82.1,78046.32,0.0,0.99783,0.0,0.24918]
[1778935813661,82.1,78047.01,0.0,0.99783,0.0,0.24901]
[1778935813812,82.1,78047.01,0.0,0.99783,0.0,0.24901]
[1778935818899,82.1,78048.2,0.0,0.99783,0.0,0.24874]
[1778935819866,82.1,78048.2,0.0,0.99783,0.0,0.24874]
[1778935820069,82.1,78048.2,0.0,0.99783,0.0,0.24874]
[1778935820205,82.1,78048.2,0.0,0.99783,0.0,0.24874]
[1778935820313,82.1,78048.2,0.0,0.99783,0.0,0.24874]
[1778935820409,82.1,78048.71,0.0,0.99784,0.0,0.24862]
[1778935821920,82.1,78056.8,0.0,0.99785,0.0,0.24674]
[1778935822927,82.1,78059.58,0.0,0.99786,0.0,0.24609]
[1778935827819,82.1,78059.79,0.0,0.99786,0.0,0.24604]
[1778935828054,82.1,78059.79,0.0,0.99786,0.0,0.24604]
[1778935828060,82.1,78059.79,0.0,0.99786,0.0,0.24604]
[1778935828311,82.1,78059.79,0.0,0.99786,0.0,0.24604]
[1778935828370,82.1,78059.39,0.0,0.99786,0.0,0.24614]
[1778935832997,82.1,78059.75,0.0,0.99787,0.0,0.24508]
[1778935836943,82.1,78059.91,0.0,0.99787,0.0,0.24505]
[1778935837071,82.1,78059.91,0.0,0.99787,0.0,0.24505]
[1778935837132,82.1,78059.91,0.0,0.99787,0.0,0.24505]
[1778935837309,82.1,78059.91,0.0,0.99787,0.0,0.24505]
[1778935837409,82.1,78059.87,0.0,0.99787,0.0,0.24506]
[1778935843067,82.1,78060.61,0.0,0.99787,0.0,0.24489]
[1778935844074,82.1,78062.8,0.0,0.99788,0.0,0.24438]
[1778935845854,82.1,78062.63,0.0,0.99788,0.0,0.24442]
[1778935846063,82.1,78062.63,0.0,0.99788,0.0,0.24442]
[1778935846268,82.1,78062.63,0.0,0.99788,0.0,0.24442]
[1778935846313,82.1,78062.63,0.0,0.99788,0.0,0.24442]
[1778935846369,82.1,78062.73,0.0,0.99788,0.0,0.2444]
[1778935852130,82.1,78062.66,0.0,0.99788,0.0,0.24441]
[1778935857165,82.1,78062.16,0.0,0.99787,0.0,0.24453]
[1778935861189,82.1,78062.16,0.0,0.99787,0.0,0.24453]
[1778935861304,82.1,78062.16,0.0,0.99787,0.0,0.24453]
[1778935861314,82.1,78062.16,0.0,0.99787,0.0,0.24453]
[1778935861559,82.1,78062.16,0.0,0.99787,0.0,0.24453]
[1778935861660,82.1,78061.59,0.0,0.99787,0.0,0.24466]
[1778935867236,82.1,78061.68,0.0,0.99787,0.0,0.24464]
[1778935872271,82.1,78061.69,0.0,0.99787,0.0,0.24464]
[1778935877306,82.1,78061.65,0.0,0.99787,0.0,0.24465]
[1778935882341,82.1,78062.1,0.0,0.99787,0.0,0.24454]
[1778935887376,82.1,78062.5,0.0,0.99788,0.0,0.24445]
[1778935891404,82.1,78062.95,0.0,0.99788,0.0,0.24338]
[1778935898453,82.1,78062.94,0.0,0.99788,0.0,0.24339]
[1778935900255,82.1,78062.9,0.0,0.99788,0.0,0.2434]
[1778935900309,82.1,78062.9,0.0,0.99788,0.0,0.2434]
[1778935900467,82.1,78062.73,0.0,0.99788,0.0,0.24344]
[1778935901006,82.1,78062.73,0.0,0.99788,0.0,0.24344]
[1778935901058,82.1,78062.73,0.0,0.99788,0.0,0.24344]
[1778935906509,82.1,78062.43,0.0,0.99788,0.0,0.2435]
[1778935911544,82.1,78063.28,0.0,0.99789,0.0,0.24331]
[1778935915008,82.1,78063.28,0.0,0.99789,0.0,0.24331]
[1778935915064,82.1,78063.28,0.0,0.99789,0.0,0.24331]
[1778935915166,82.1,78063.28,0.0,0.99789,0.0,0.24331]
[1778935915311,82.1,78063.28,0.0,0.99789,0.0,0.24331]
[1778935915371,82.1,78063.28,0.0,0.99789,0.0,0.24331]
[1778935920607,82.1,78063.4,0.0,0.99789,0.0,0.24328]
[1778935926649,82.1,78063.14,0.0,0.99789,0.0,0.24334]
[1778935927378,82.1,78063.14,0.0,0.99789,0.0,0.24334]
[1778935927564,82.1,78063.14,0.0,0.99789,0.0,0.24334]
[1778935927761,82.1,78063.14,0.0,0.99789,0.0,0.24334]
[1778935927811,82.1,78063.14,0.0,0.99789,0.0,0.24334]
[1778935927656,82.1,78063.76,0.0,0.99789,0.0,0.2432]
[1778935932704,82.1,78063.77,0.0,0.99789,0.0,0.2432]
[1778935937739,82.1,78063.73,0.0,0.99789,0.0,0.24321]
[1778935941658,82.1,78064.42,0.0,0.99789,0.0,0.24305]
[1778935941811,82.1,78064.42,0.0,0.99789,0.0,0.24305]
[1778935941767,82.1,78064.03,0.0,0.99789,0.0,0.24314]
[1778935942296,82.1,78064.03,0.0,0.99789,0.0,0.24314]
[1778935942310,82.1,78064.03,0.0,0.99789,0.0,0.24314]
[1778935946802,82.1,78072.21,0.0,0.99791,0.0,0.24127]
[1778935947809,82.1,78076.33,0.0,0.99791,0.0,0.24033]
[1778935948769,82.1,78076.33,0.0,0.99791,0.0,0.24033]
[1778935948815,82.1,78076.33,0.0,0.99791,0.0,0.24033]
[1778935948816,82.1,78074.22,0.0,0.99791,0.0,0.24081]
[1778935949282,82.1,78074.22,0.0,0.99791,0.0,0.24081]
[1778935949312,82.1,78074.22,0.0,0.99791,0.0,0.24081]
[1778935952844,82.1,78072.28,0.0,0.99791,0.0,0.2403]
[1778935955590,82.1,78072.25,0.0,0.99791,0.0,0.24031]
[1778935955812,82.1,78072.25,0.0,0.99791,0.0,0.24031]
[1778935961907,82.1,78072.81,0.0,0.99791,0.0,0.24018]
[1778935965596,82.1,78072.84,0.0,0.99791,0.0,0.24017]
[1778935965811,82.1,78072.84,0.0,0.99791,0.0,0.24017]
[1778935965661,82.1,78072.62,0.0,0.99791,0.0,0.24022]
[1778935966016,82.1,78072.62,0.0,0.99791,0.0,0.24022]
[1778935966062,82.1,78072.62,0.0,0.99791,0.0,0.24022]
[1778935965872,82.1,78072.62,0.0,0.99791,0.0,0.24022]
[1778935971978,82.1,78071.52,0.0,0.99791,0.0,0.24047]
[1778935973373,82.1,78071.52,0.0,0.99791,0.0,0.24047]
[1778935973561,82.1,78071.52,0.0,0.99791,0.0,0.24047]
[1778935973660,82.1,78068.91,0.0,0.99791,0.0,0.24106]
[1778935974047,82.1,78068.91,0.0,0.99791,0.0,0.24106]
[1778935974059,82.1,78068.91,0.0,0.99791,0.0,0.24106]
[1778935974999,82.1,78066.04,0.0,0.9979,0.0,0.24172]
[1778935980041,82.1,78065.38,0.0,0.9979,0.0,0.24187]
[1778935981514,82.1,78065.38,0.0,0.9979,0.0,0.24187]
[1778935981563,82.1,78065.38,0.0,0.9979,0.0,0.24187]
[1778935981663,82.1,78065.09,0.0,0.9979,0.0,0.24194]
[1778935981976,82.1,78065.09,0.0,0.9979,0.0,0.24194]
[1778935982061,82.1,78065.09,0.0,0.9979,0.0,0.24194]
[1778935987093,82.1,78064.62,0.0,0.9979,0.0,0.24204]
[1778935992128,82.1,78064.81,0.0,0.9979,0.0,0.242]
[1778935997163,82.1,78064.47,0.0,0.9979,0.0,0.24208]
[1778935998256,82.1,78064.47,0.0,0.9979,0.0,0.24208]
[1778935998311,82.1,78064.47,0.0,0.9979,0.0,0.24208]
[1778935998833,82.1,78064.47,0.0,0.9979,0.0,0.24208]
[1778935998509,82.1,78064.5,0.0,0.9979,0.0,0.24207]
[1778935999061,82.1,78064.5,0.0,0.9979,0.0,0.24207]
[1778936000184,82.1,78059.05,0.0,0.99788,0.0,0.24332]
[1778936001861,82.1,78059.05,0.0,0.99788,0.0,0.24332]
[1778936001886,82.1,78054.66,0.0,0.99787,0.0,0.24433]
[1778936002065,82.1,78054.66,0.0,0.99787,0.0,0.24433]
[1778936004702,82.1,78054.09,0.0,0.99787,0.0,0.24446]
[1778936004809,82.1,78054.09,0.0,0.99787,0.0,0.24446]
[1778936004871,82.1,78054.26,0.0,0.99787,0.0,0.24442]
[1778936012268,82.1,78052.99,0.0,0.99788,0.0,0.24375]
[1778936014282,82.1,78049.66,0.0,0.99787,0.0,0.24451]
[1778936016479,82.1,78048.36,0.0,0.99787,0.0,0.24481]
[1778936016564,82.1,78048.36,0.0,0.99787,0.0,0.24481]
[1778936022338,82.1,78047.49,0.0,0.99787,0.0,0.24501]
[1778936025359,82.1,78042.97,0.0,0.99786,0.0,0.24606]
[1778936026366,82.1,78041.3,0.0,0.99785,0.0,0.24644]
[1778936027762,82.1,78041.3,0.0,0.99785,0.0,0.24644]
[1778936027810,82.1,78041.3,0.0,0.99785,0.0,0.24644]
[1778936027910,82.1,78040.1,0.0,0.99785,0.0,0.24672]
[1778936028662,82.1,78040.1,0.0,0.99785,0.0,0.24672]
[1778936028814,82.1,78040.1,0.0,0.99785,0.0,0.24672]
[1778936029387,82.1,78038.15,0.0,0.99785,0.0,0.24718]
[1778936030394,82.1,78036.31,0.0,0.99784,0.0,0.24761]
[1778936035429,82.1,78035.8,0.0,0.99784,0.0,0.24772]
[1778936037497,82.1,78035.76,0.0,0.99784,0.0,0.24773]
[1778936037563,82.1,78035.76,0.0,0.99784,0.0,0.24773]
[1778936037904,82.1,78035.76,0.0,0.99784,0.0,0.24773]
[1778936037662,82.1,78035.77,0.0,0.99784,0.0,0.24773]
[1778936038062,82.1,78035.77,0.0,0.99784,0.0,0.24773]
[1778936043486,82.1,78036.21,0.0,0.99784,0.0,0.24763]
[1778936044493,82.1,78030.17,0.0,0.99783,0.0,0.24904]
[1778936045501,82.1,78026.45,0.0,0.99782,0.0,0.24991]
[1778936046819,82.1,78026.45,0.0,0.99782,0.0,0.24991]
[1778936046825,82.1,78026.42,0.0,0.99782,0.0,0.24992]
[1778936047066,82.1,78026.42,0.0,0.99782,0.0,0.24992]
[1778936047401,82.1,78026.42,0.0,0.99782,0.0,0.24992]
[1778936047566,82.1,78026.42,0.0,0.99782,0.0,0.24992]
[1778936047660,82.1,78025.27,0.0,0.99782,0.0,0.25019]
[1778936050535,82.1,78021.51,0.0,0.99781,0.0,0.25108]
[1778936054302,82.1,78020.91,0.0,0.99781,0.0,0.25122]
[1778936054309,82.1,78020.91,0.0,0.99781,0.0,0.25122]
[1778936054745,82.1,78020.91,0.0,0.99781,0.0,0.25122]
[1778936054814,82.1,78020.91,0.0,0.99781,0.0,0.25122]
[1778936054894,82.1,78020.95,0.0,0.99781,0.0,0.25121]
[1778936059598,82.1,78018.77,0.0,0.9978,0.0,0.25172]
[1778936061612,82.1,78017.24,0.0,0.9978,0.0,0.25208]
[1778936063081,82.1,78016.67,0.0,0.9978,0.0,0.25222]
[1778936063309,82.1,78016.67,0.0,0.9978,0.0,0.25222]
[1778936063758,82.1,78014.07,0.0,0.99779,0.0,0.25284]
[1778936064175,82.1,78014.07,0.0,0.99779,0.0,0.25284]
[1778936064313,82.1,78014.07,0.0,0.99779,0.0,0.25284]
[1778936064633,82.1,78012.06,0.0,0.99779,0.0,0.25331]
[1778936065640,82.1,78010.34,0.0,0.99778,0.0,0.25372]
[1778936070675,82.1,78009.33,0.0,0.99778,0.0,0.25396]
[1778936072689,82.1,78009.26,0.0,0.99779,0.0,0.25299]
[1778936077724,82.1,78009.23,0.0,0.99779,0.0,0.25299]
[1778936079739,82.1,78003.41,0.0,0.99777,0.0,0.25438]
[1778936080746,82.1,78001.22,0.0,0.99777,0.0,0.2549]
[1778936081755,82.1,78002.84,0.0,0.99777,0.0,0.25452]
[1778936082737,82.1,78002.84,0.0,0.99777,0.0,0.25452]
[1778936082811,82.1,78002.84,0.0,0.99777,0.0,0.25452]
[1778936082831,82.1,78010.97,0.0,0.99779,0.0,0.25258]
[1778936083582,82.1,78010.97,0.0,0.99779,0.0,0.25258]
[1778936083813,82.1,78010.97,0.0,0.99779,0.0,0.25258]
[1778936083908,82.1,78013.21,0.0,0.9978,0.0,0.25205]
[1778936089811,82.1,78012.49,0.0,0.9978,0.0,0.25222]
[1778936094764,82.1,78012.17,0.0,0.99779,0.0,0.2523]
[1778936094810,82.1,78012.17,0.0,0.99779,0.0,0.2523]
[1778936099882,82.1,78012.07,0.0,0.99779,0.0,0.25232]
[1778936102585,82.1,78011.89,0.0,0.99779,0.0,0.25236]
[1778936102810,82.1,78011.89,0.0,0.99779,0.0,0.25236]
[1778936102828,82.1,78011.89,0.0,0.99779,0.0,0.25236]
[1778936103246,82.1,78011.89,0.0,0.99779,0.0,0.25236]
[1778936103314,82.1,78011.89,0.0,0.99779,0.0,0.25236]
[1778936107938,82.1,78013.67,0.0,0.9978,0.0,0.25194]
[1778936108373,82.1,78013.67,0.0,0.9978,0.0,0.25194]
[1778936108558,82.1,78013.67,0.0,0.9978,0.0,0.25194]
[1778936108976,82.1,78013.67,0.0,0.9978,0.0,0.25194]
[1778936108945,82.1,78016.83,0.0,0.99781,0.0,0.25119]
[1778936109062,82.1,78016.83,0.0,0.99781,0.0,0.25119]
[1778936109952,82.1,78013.68,0.0,0.9978,0.0,0.25194]
[1778936110959,82.1,78011.71,0.0,0.99779,0.0,0.2524]
[1778936115994,82.1,78011.34,0.0,0.99779,0.0,0.25249]
[1778936116825,82.1,78011.34,0.0,0.99779,0.0,0.25249]
[1778936117001,82.1,78011.33,0.0,0.99779,0.0,0.25249]
[1778936117058,82.1,78011.33,0.0,0.99779,0.0,0.25249]
[1778936117626,82.1,78011.33,0.0,0.99779,0.0,0.25249]
[1778936117810,82.1,78011.33,0.0,0.99779,0.0,0.25249]
[1778936117909,82.1,78011.33,0.0,0.99779,0.0,0.25249]
[1778936132106,82.1,78011.67,0.0,0.9978,0.0,0.25142]
[1778936138148,82.1,78012.11,0.0,0.9978,0.0,0.25132]
[1778936140942,82.1,78012.29,0.0,0.9978,0.0,0.25128]
[1778936140994,82.1,78012.33,0.0,0.9978,0.0,0.25127]
[1778936141058,82.1,78012.33,0.0,0.9978,0.0,0.25127]
[1778936141760,82.1,78012.33,0.0,0.9978,0.0,0.25127]
[1778936141811,82.1,78012.33,0.0,0.9978,0.0,0.25127]
[1778936141813,82.1,78012.33,0.0,0.9978,0.0,0.25127]
[1778936149225,82.1,78012.22,0.0,0.9978,0.0,0.25129]
[1778936157282,82.1,78012.22,0.0,0.9978,0.0,0.25129]
[1778936163324,82.1,78011.94,0.0,0.9978,0.0,0.25136]
[1778936169366,82.1,78011.98,0.0,0.9978,0.0,0.25135]
[1778936175408,82.1,78012.0,0.0,0.9978,0.0,0.25135]
[1778936180443,82.1,78011.78,0.0,0.9978,0.0,0.2514]
[1778936185478,82.1,78011.38,0.0,0.9978,0.0,0.25149]
[1778936189506,82.1,78013.2,0.0,0.99781,0.0,0.25106]
[1778936195617,82.1,78013.6,0.0,0.99781,0.0,0.24998]
[1778936195808,82.1,78013.6,0.0,0.99781,0.0,0.24998]
[1778936195897,82.1,78013.6,0.0,0.99781,0.0,0.24998]
[1778936196425,82.1,78013.6,0.0,0.99781,0.0,0.24998]
[1778936196569,82.1,78013.6,0.0,0.99781,0.0,0.24998]
[1778936203904,82.1,78013.6,0.0,0.99781,0.0,0.24998]
[1778936204062,82.1,78013.6,0.0,0.99781,0.0,0.24998]
[1778936204022,82.1,78012.82,0.0,0.99781,0.0,0.25016]
[1778936204714,82.1,78012.82,0.0,0.99781,0.0,0.25016]
[1778936204811,82.1,78012.82,0.0,0.99781,0.0,0.25016]
[1778936204884,82.1,78011.77,0.0,0.99781,0.0,0.25041]
[1778936205618,82.1,78010.2,0.0,0.99781,0.0,0.25078]
[1778936210653,82.1,78010.36,0.0,0.99781,0.0,0.25074]
[1778936216696,82.1,78010.39,0.0,0.99781,0.0,0.25074]
[1778936221731,82.1,78009.93,0.0,0.99781,0.0,0.25085]
[1778936226107,82.1,78010.32,0.0,0.99781,0.0,0.25075]
[1778936225760,82.1,78008.03,0.0,0.9978,0.0,0.25129]
[1778936226308,82.1,78008.03,0.0,0.9978,0.0,0.25129]
[1778936226767,82.1,78005.92,0.0,0.9978,0.0,0.25179]
[1778936227167,82.1,78005.92,0.0,0.9978,0.0,0.25179]
[1778936227310,82.1,78005.92,0.0,0.9978,0.0,0.25179]
[1778936227774,82.1,78003.44,0.0,0.99779,0.0,0.25238]
[1778936230795,82.1,78002.54,0.0,0.99779,0.0,0.2526]
[1778936232809,82.1,78001.5,0.0,0.99779,0.0,0.25284]
[1778936234979,82.1,78001.84,0.0,0.99779,0.0,0.25276]
[1778936235060,82.1,78001.84,0.0,0.99779,0.0,0.25276]
[1778936236087,82.1,78004.43,0.0,0.99779,0.0,0.25215]
[1778936236312,82.1,78004.43,0.0,0.99779,0.0,0.25215]
[1778936236837,82.1,78009.3,0.0,0.9978,0.0,0.25099]
[1778936245900,82.1,78011.24,0.0,0.99781,0.0,0.25054]
[1778936247418,82.1,78011.16,0.0,0.99781,0.0,0.25056]
[1778936247560,82.1,78011.16,0.0,0.99781,0.0,0.25056]
[1778936251942,82.1,78010.66,0.0,0.99782,0.0,0.24969]
[1778936263019,82.1,78010.84,0.0,0.99782,0.0,0.24964]
[1778936266150,82.1,78010.84,0.0,0.99782,0.0,0.24964]
[1778936266315,82.1,78010.84,0.0,0.99782,0.0,0.24964]
[1778936266653,82.1,78010.84,0.0,0.99782,0.0,0.24964]
[1778936266811,82.1,78010.84,0.0,0.99782,0.0,0.24964]
[1778936267047,82.1,78010.15,0.0,0.99782,0.0,0.24981]
[1778936273089,82.1,78009.22,0.0,0.99781,0.0,0.25003]
[1778936278146,82.1,78009.38,0.0,0.99781,0.0,0.24999]
[1778936278311,82.1,78009.41,0.0,0.99781,0.0,0.24998]
[1778936284166,82.1,78009.36,0.0,0.99781,0.0,0.24999]
[1778936289203,82.1,78009.08,0.0,0.99781,0.0,0.25006]
[1778936294238,82.1,78008.96,0.0,0.99781,0.0,0.25009]
[1778936296252,82.1,78010.88,0.0,0.99782,0.0,0.24963]
[1778936301287,82.1,78011.2,0.0,0.99782,0.0,0.24956]
[1778936304160,82.1,78011.2,0.0,0.99782,0.0,0.24956]
[1778936304312,82.1,78011.24,0.0,0.99782,0.0,0.24955]
[1778936305657,82.1,78011.24,0.0,0.99782,0.0,0.24955]
[1778936305808,82.1,78011.24,0.0,0.99782,0.0,0.24955]
[1778936305909,82.1,78011.24,0.0,0.99782,0.0,0.24955]
[1778936311357,82.1,78010.91,0.0,0.99783,0.0,0.24864]
[1778936320657,82.1,78010.84,0.0,0.99783,0.0,0.24866]
[1778936320811,82.1,78010.84,0.0,0.99783,0.0,0.24866]
[1778936321428,82.1,78007.95,0.0,0.99782,0.0,0.24934]
[1778936322435,82.1,78004.14,0.0,0.99781,0.0,0.25023]
[1778936323442,82.1,78001.09,0.0,0.9978,0.0,0.25095]
[1778936325959,82.1,78001.16,0.0,0.9978,0.0,0.25094]
[1778936326060,82.1,78001.16,0.0,0.9978,0.0,0.25094]
[1778936326119,82.1,78001.19,0.0,0.9978,0.0,0.25093]
[1778936328112,82.1,78001.3,0.0,0.9978,0.0,0.25091]
[1778936328312,82.1,78000.17,0.0,0.9978,0.0,0.25117]
[1778936332505,82.1,77995.92,0.0,0.99779,0.0,0.25218]
[1778936336607,82.1,77996.14,0.0,0.99779,0.0,0.25213]
[1778936336809,82.1,77996.14,0.0,0.99779,0.0,0.25213]
[1778936338348,82.1,77996.21,0.0,0.99779,0.0,0.25211]
[1778936338561,82.1,77996.21,0.0,0.99779,0.0,0.25211]
[1778936338584,82.1,77996.21,0.0,0.99779,0.0,0.25211]
[1778936341772,82.1,77996.28,0.0,0.99779,0.0,0.25209]
[1778936341809,82.1,77996.28,0.0,0.99779,0.0,0.25209]
[1778936341922,82.1,77993.53,0.0,0.99779,0.0,0.25275]
[1778936347430,82.1,77992.04,0.0,0.99778,0.0,0.2531]
[1778936347560,82.1,77992.04,0.0,0.99778,0.0,0.2531]
[1778936348145,82.1,77992.04,0.0,0.99778,0.0,0.2531]
[1778936348309,82.1,77992.7,0.0,0.99778,0.0,0.25294]
[1778936348621,82.1,77992.29,0.0,0.99778,0.0,0.25304]
[1778936353652,82.1,77992.47,0.0,0.99778,0.0,0.253]
[1778936355260,82.1,77992.18,0.0,0.99778,0.0,0.25307]
[1778936361708,82.1,77992.43,0.0,0.99778,0.0,0.25301]
[1778936366743,82.1,77992.07,0.0,0.99778,0.0,0.25309]
[1778936369175,82.1,77992.36,0.0,0.99778,0.0,0.25303]
[1778936369309,82.1,77992.2,0.0,0.99778,0.0,0.25306]
[1778936369764,82.1,77992.17,0.0,0.99778,0.0,0.25307]
[1778936371778,82.1,77991.21,0.0,0.99779,0.0,0.2523]
[1778936375806,82.1,77988.5,0.0,0.99778,0.0,0.25295]
[1778936381848,82.1,77988.62,0.0,0.99778,0.0,0.25292]
[1778936386883,82.1,77988.59,0.0,0.99778,0.0,0.25293]
[1778936391918,82.1,77988.62,0.0,0.99778,0.0,0.25292]
[1778936396953,82.1,77988.71,0.0,0.99778,0.0,0.2529]
[1778936401988,82.1,77988.72,0.0,0.99778,0.0,0.2529]
[1778936405009,82.1,77984.24,0.0,0.99777,0.0,0.25396]
[1778936406016,82.1,77980.77,0.0,0.99776,0.0,0.25479]
[1778936409040,82.1,77984.6,0.0,0.99777,0.0,0.25388]
[1778936414077,82.1,77986.22,0.0,0.99778,0.0,0.25349]
[1778936419112,82.1,77987.15,0.0,0.99778,0.0,0.25327]
[1778936424147,82.1,77986.9,0.0,0.99778,0.0,0.25333]
[1778936429184,82.1,77987.03,0.0,0.99778,0.0,0.2533]
[1778936431198,82.1,77987.09,0.0,0.99779,0.0,0.25229]
[1778936436233,82.1,77987.94,0.0,0.99779,0.0,0.25209]
[1778936441268,82.1,77987.51,0.0,0.99779,0.0,0.25219]
[1778936449324,82.1,77987.51,0.0,0.99779,0.0,0.25219]
[1778936461408,82.1,77987.99,0.0,0.99779,0.0,0.25207]
[1778936462415,82.1,77983.89,0.0,0.99778,0.0,0.25305]
[1778936467450,82.1,77983.75,0.0,0.99778,0.0,0.25308]
[1778936472485,82.1,77983.87,0.0,0.99778,0.0,0.25305]
[1778936473492,82.1,77979.16,0.0,0.99777,0.0,0.25418]
[1778936474499,82.1,77975.14,0.0,0.99776,0.0,0.25514]
[1778936479534,82.1,77975.57,0.0,0.99776,0.0,0.25504]
[1778936480541,82.1,77978.44,0.0,0.99777,0.0,0.25435]
[1778936485576,82.1,77982.14,0.0,0.99778,0.0,0.25347]
[1778936494639,82.1,77981.03,0.0,0.99778,0.0,0.25273]
[1778936495646,82.1,77979.03,0.0,0.99778,0.0,0.25321]
[1778936500681,82.1,77979.23,0.0,0.99778,0.0,0.25316]
[1778936505716,82.1,77979.08,0.0,0.99778,0.0,0.2532]
[1778936508737,82.1,77976.47,0.0,0.99777,0.0,0.25382]
[1778936509744,82.1,77974.49,0.0,0.99777,0.0,0.25429]
[1778936514779,82.1,77973.51,0.0,0.99776,0.0,0.25453]
[1778936516670,82.1,77973.51,0.0,0.99776,0.0,0.25453]
[1778936517188,82.1,77970.11,0.0,0.99776,0.0,0.25534]
[1778936518311,82.1,77970.11,0.0,0.99776,0.0,0.25534]
[1778936522003,82.1,77968.83,0.0,0.99775,0.0,0.25565]
[1778936522058,82.1,77968.83,0.0,0.99775,0.0,0.25565]
[1778936522072,82.1,77968.37,0.0,0.99775,0.0,0.25576]
[1778936526863,82.1,77965.79,0.0,0.99775,0.0,0.25638]
[1778936527870,82.1,77962.5,0.0,0.99774,0.0,0.25718]
[1778936528877,82.1,77960.51,0.0,0.99773,0.0,0.25766]
[1778936530008,82.1,77960.51,0.0,0.99773,0.0,0.25766]
[1778936530057,82.1,77960.51,0.0,0.99773,0.0,0.25766]
[1778936531898,82.1,77956.1,0.0,0.99772,0.0,0.25873]
[1778936534921,82.1,77953.67,0.0,0.99772,0.0,0.25932]
[1778936535928,82.1,77949.69,0.0,0.99771,0.0,0.26029]
[1778936537758,82.1,77948.79,0.0,0.99771,0.0,0.26051]
[1778936537810,82.1,77948.79,0.0,0.99771,0.0,0.26051]
[1778936538155,82.1,77948.79,0.0,0.99771,0.0,0.26051]
[1778936538311,82.1,77948.79,0.0,0.99771,0.0,0.26051]
[1778936538409,82.1,77948.07,0.0,0.9977,0.0,0.26069]
[1778936543984,82.1,77945.88,0.0,0.9977,0.0,0.26123]
[1778936548041,82.1,77944.99,0.0,0.9977,0.0,0.26144]
[1778936548057,82.1,77944.99,0.0,0.9977,0.0,0.26144]
[1778936548107,82.1,77944.96,0.0,0.9977,0.0,0.26145]
[1778936551034,82.1,77943.21,0.0,0.9977,0.0,0.26086]
[1778936552041,82.1,77941.07,0.0,0.9977,0.0,0.26138]
[1778936554055,82.1,77939.1,0.0,0.99769,0.0,0.26187]
[1778936554632,82.1,77939.1,0.0,0.99769,0.0,0.26187]
[1778936554811,82.1,77939.1,0.0,0.99769,0.0,0.26187]
[1778936555062,82.1,77939.14,0.0,0.99769,0.0,0.26186]
[1778936555601,82.1,77939.14,0.0,0.99769,0.0,0.26186]
[1778936555806,82.1,77939.14,0.0,0.99769,0.0,0.26186]
[1778936561104,82.1,77938.95,0.0,0.99769,0.0,0.2619]
[1778936563563,82.1,77938.5,0.0,0.99769,0.0,0.26201]
[1778936563724,82.1,77938.5,0.0,0.99769,0.0,0.26201]
[1778936563812,82.1,77938.5,0.0,0.99769,0.0,0.26201]
[1778936564125,82.1,77938.54,0.0,0.99769,0.0,0.262]
[1778936568153,82.1,77934.48,0.0,0.99768,0.0,0.263]
[1778936572182,82.1,77931.59,0.0,0.99767,0.0,0.26372]
[1778936572603,82.1,77931.59,0.0,0.99767,0.0,0.26372]
[1778936572810,82.1,77931.59,0.0,0.99767,0.0,0.26372]
[1778936573260,82.1,77931.59,0.0,0.99767,0.0,0.26372]
[1778936573312,82.1,77931.59,0.0,0.99767,0.0,0.26372]
[1778936573361,82.1,77931.89,0.0,0.99767,0.0,0.26364]
[1778936577216,82.1,77929.77,0.0,0.99767,0.0,0.26417]
[1778936578223,82.1,77927.28,0.0,0.99766,0.0,0.26479]
[1778936580073,82.1,77925.77,0.0,0.99766,0.0,0.26516]
[1778936580313,82.1,77925.77,0.0,0.99766,0.0,0.26516]
[1778936580413,82.1,77926.28,0.0,0.99766,0.0,0.26503]
[1778936580635,82.1,77926.28,0.0,0.99766,0.0,0.26503]
[1778936580812,82.1,77926.28,0.0,0.99766,0.0,0.26503]
[1778936582251,82.1,77930.29,0.0,0.99767,0.0,0.26404]
[1778936583869,82.1,77932.04,0.0,0.99767,0.0,0.26361]
[1778936584064,82.1,77932.04,0.0,0.99767,0.0,0.26361]
[1778936584071,82.1,77932.04,0.0,0.99767,0.0,0.26361]
[1778936584311,82.1,77932.04,0.0,0.99767,0.0,0.26361]
[1778936584411,82.1,77932.33,0.0,0.99767,0.0,0.26353]
[1778936585274,82.1,77934.37,0.0,0.99768,0.0,0.26303]
[1778936587288,82.1,77937.54,0.0,0.99769,0.0,0.26225]
[1778936588295,82.1,77941.63,0.0,0.9977,0.0,0.26124]
[1778936589006,82.1,77941.63,0.0,0.9977,0.0,0.26124]
[1778936589063,82.1,77941.63,0.0,0.9977,0.0,0.26124]
[1778936589207,82.1,77941.63,0.0,0.9977,0.0,0.26124]
[1778936589315,82.1,77941.63,0.0,0.9977,0.0,0.26124]
[1778936589355,82.1,77941.85,0.0,0.9977,0.0,0.26119]
[1778936594370,82.1,77943.06,0.0,0.9977,0.0,0.26089]
[1778936595745,82.1,77943.02,0.0,0.9977,0.0,0.2609]
[1778936595814,82.1,77943.02,0.0,0.9977,0.0,0.2609]
[1778936595878,82.1,77943.02,0.0,0.9977,0.0,0.2609]
[1778936596061,82.1,77943.02,0.0,0.9977,0.0,0.2609]
[1778936596364,82.1,77943.06,0.0,0.9977,0.0,0.26089]
[1778936601399,82.1,77943.02,0.0,0.9977,0.0,0.2609]
[1778936606434,82.1,77942.66,0.0,0.9977,0.0,0.26099]
[1778936611469,82.1,77942.8,0.0,0.99771,0.0,0.25993]
[1778936612216,82.1,77942.8,0.0,0.99771,0.0,0.25993]
[1778936612263,82.1,77942.8,0.0,0.99771,0.0,0.25993]
[1778936612315,82.1,77942.8,0.0,0.99771,0.0,0.25993]
[1778936612476,82.1,77942.62,0.0,0.99771,0.0,0.25998]
[1778936619525,82.1,77942.75,0.0,0.99771,0.0,0.25995]
[1778936626574,82.1,77942.35,0.0,0.99771,0.0,0.26004]
[1778936628133,82.1,77942.35,0.0,0.99771,0.0,0.26004]
[1778936628313,82.1,77942.35,0.0,0.99771,0.0,0.26004]
[1778936628415,82.1,77942.35,0.0,0.99771,0.0,0.26004]
[1778936628516,82.1,77942.3,0.0,0.99771,0.0,0.26006]
[1778936628562,82.1,77942.3,0.0,0.99771,0.0,0.26006]
[1778936633623,82.1,77942.88,0.0,0.99771,0.0,0.25992]
[1778936635264,82.1,77942.88,0.0,0.99771,0.0,0.25992]
[1778936635313,82.1,77942.88,0.0,0.99771,0.0,0.25992]
[1778936635444,82.1,77941.02,0.0,0.9977,0.0,0.26037]
[1778936635629,82.1,77941.02,0.0,0.9977,0.0,0.26037]
[1778936635810,82.1,77941.02,0.0,0.9977,0.0,0.26037]
[1778936641679,82.1,77940.59,0.0,0.9977,0.0,0.26048]
[1778936642598,82.1,77940.59,0.0,0.9977,0.0,0.26048]
[1778936642808,82.1,77940.59,0.0,0.9977,0.0,0.26048]
[1778936643024,82.1,77940.59,0.0,0.9977,0.0,0.26048]
[1778936643058,82.1,77940.59,0.0,0.9977,0.0,0.26048]
[1778936643158,82.1,77938.28,0.0,0.9977,0.0,0.26104]
[1778936643693,82.1,77936.01,0.0,0.99769,0.0,0.2616]
[1778936645707,82.1,77940.5,0.0,0.9977,0.0,0.2605]
[1778936646724,82.1,77940.5,0.0,0.9977,0.0,0.2605]
[1778936646812,82.1,77940.5,0.0,0.9977,0.0,0.2605]
[1778936646875,82.1,77943.02,0.0,0.99771,0.0,0.25988]
[1778936648241,82.1,77943.02,0.0,0.99771,0.0,0.25988]
[1778936648307,82.1,77943.02,0.0,0.99771,0.0,0.25988]
[1778936648398,82.1,77943.6,0.0,0.99771,0.0,0.25974]
[1778936653763,82.1,77944.01,0.0,0.99771,0.0,0.25964]
[1778936658933,82.1,77945.37,0.0,0.99771,0.0,0.25931]
[1778936659061,82.1,77945.37,0.0,0.99771,0.0,0.25931]
[1778936661819,82.1,77942.67,0.0,0.99771,0.0,0.25997]
[1778936666854,82.1,77943.07,0.0,0.99771,0.0,0.25987]
[1778936671891,82.1,77943.09,0.0,0.99772,0.0,0.25884]
[1778936676925,82.1,77943.45,0.0,0.99772,0.0,0.25876]
[1778936683974,82.1,77943.46,0.0,0.99772,0.0,0.25875]
[1778936685485,82.1,77943.46,0.0,0.99772,0.0,0.25875]
[1778936685568,82.1,77943.46,0.0,0.99772,0.0,0.25875]
[1778936685507,82.1,77943.71,0.0,0.99772,0.0,0.25869]
[1778936685965,82.1,77943.71,0.0,0.99772,0.0,0.25869]
[1778936686062,82.1,77943.71,0.0,0.99772,0.0,0.25869]
[1778936686995,82.1,77943.67,0.0,0.99772,0.0,0.2587]
[1778936700090,82.1,77943.74,0.0,0.99772,0.0,0.25869]
[1778936703147,82.1,77944.48,0.0,0.99772,0.0,0.25851]
[1778936703309,82.1,77944.48,0.0,0.99772,0.0,0.25851]
[1778936703354,82.1,77944.48,0.0,0.99772,0.0,0.25851]
[1778936703609,82.1,77944.48,0.0,0.99772,0.0,0.25851]
[1778936703811,82.1,77944.48,0.0,0.99772,0.0,0.25851]
[1778936711171,82.1,77944.24,0.0,0.99772,0.0,0.25856]
[1778936714192,82.1,77942.57,0.0,0.99772,0.0,0.25897]
[1778936715130,82.1,77942.57,0.0,0.99772,0.0,0.25897]
[1778936715311,82.1,77942.57,0.0,0.99772,0.0,0.25897]
[1778936715343,82.1,77942.57,0.0,0.99772,0.0,0.25897]
[1778936715562,82.1,77942.57,0.0,0.99772,0.0,0.25897]
[1778936715528,82.1,77938.7,0.0,0.99771,0.0,0.25992]
[1778936720234,82.1,77940.47,0.0,0.99771,0.0,0.25948]
[1778936721323,82.1,77940.47,0.0,0.99771,0.0,0.25948]
[1778936721564,82.1,77940.47,0.0,0.99771,0.0,0.25948]
[1778936721471,82.1,77943.9,0.0,0.99772,0.0,0.25865]
[1778936721811,82.1,77943.9,0.0,0.99772,0.0,0.25865]
[1778936722248,82.1,77944.91,0.0,0.99772,0.0,0.2584]
[1778936727283,82.1,77944.19,0.0,0.99772,0.0,0.25858]
[1778936731311,82.1,77944.18,0.0,0.99773,0.0,0.25756]
[1778936736347,82.1,77944.25,0.0,0.99773,0.0,0.25754]
[1778936736896,82.1,77944.25,0.0,0.99773,0.0,0.25754]
[1778936737061,82.1,77944.25,0.0,0.99773,0.0,0.25754]
[1778936737156,82.1,77944.25,0.0,0.99773,0.0,0.25754]
[1778936737313,82.1,77944.25,0.0,0.99773,0.0,0.25754]
[1778936737383,82.1,77944.25,0.0,0.99773,0.0,0.25754]
[1778936742389,82.1,77944.42,0.0,0.99773,0.0,0.2575]
[1778936747424,82.1,77944.19,0.0,0.99773,0.0,0.25756]
[1778936752459,82.1,77944.21,0.0,0.99773,0.0,0.25755]
[1778936757494,82.1,77944.05,0.0,0.99773,0.0,0.25759]
[1778936758923,82.1,77944.4,0.0,0.99773,0.0,0.25751]
[1778936759058,82.1,77944.4,0.0,0.99773,0.0,0.25751]
[1778936759384,82.1,77944.4,0.0,0.99773,0.0,0.25751]
[1778936759564,82.1,77944.4,0.0,0.99773,0.0,0.25751]
[1778936759621,82.1,77944.36,0.0,0.99773,0.0,0.25752]
[1778936765551,82.1,77944.33,0.0,0.99773,0.0,0.25753]
[1778936770107,82.1,77943.0,0.0,0.99773,0.0,0.25785]
[1778936770311,82.1,77943.0,0.0,0.99773,0.0,0.25785]
[1778936770489,82.1,77943.0,0.0,0.99773,0.0,0.25785]
[1778936770559,82.1,77943.0,0.0,0.99773,0.0,0.25785]
[1778936770586,82.1,77940.85,0.0,0.99772,0.0,0.25837]
[1778936771593,82.1,77938.73,0.0,0.99772,0.0,0.25889]
[1778936773607,82.1,77935.71,0.0,0.99771,0.0,0.25962]
[1778936776346,82.1,77935.35,0.0,0.99771,0.0,0.25971]
[1778936776549,82.1,77935.35,0.0,0.99771,0.0,0.25971]
[1778936776563,82.1,77935.35,0.0,0.99771,0.0,0.25971]
[1778936776628,82.1,77934.95,0.0,0.99771,0.0,0.25981]
[1778936781663,82.1,77934.88,0.0,0.99771,0.0,0.25983]
[1778936785691,82.1,77936.43,0.0,0.99771,0.0,0.25945]
[1778936790397,82.1,77937.29,0.0,0.99771,0.0,0.25924]
[1778936790450,82.1,77937.29,0.0,0.99771,0.0,0.25924]
[1778936790562,82.1,77937.29,0.0,0.99771,0.0,0.25924]
[1778936790653,82.1,77937.37,0.0,0.99771,0.0,0.25922]
[1778936791735,82.1,77937.35,0.0,0.99772,0.0,0.2582]
[1778936795954,82.1,77937.38,0.0,0.99772,0.0,0.2582]
[1778936796066,82.1,77937.38,0.0,0.99772,0.0,0.2582]
[1778936796132,82.1,77937.38,0.0,0.99772,0.0,0.2582]
[1778936796313,82.1,77937.38,0.0,0.99772,0.0,0.2582]
[1778936796351,82.1,77937.42,0.0,0.99772,0.0,0.25819]
[1778936797777,82.1,77938.9,0.0,0.99773,0.0,0.25783]
[1778936802812,82.1,77938.72,0.0,0.99772,0.0,0.25787]
[1778936807847,82.1,77938.5,0.0,0.99772,0.0,0.25792]
[1778936812882,82.1,77938.39,0.0,0.99772,0.0,0.25795]
[1778936814653,82.1,77938.39,0.0,0.99772,0.0,0.25795]
[1778936814811,82.1,77938.18,0.0,0.99772,0.0,0.258]
[1778936814947,82.1,77938.18,0.0,0.99772,0.0,0.258]
[1778936815060,82.1,77938.18,0.0,0.99772,0.0,0.258]
[1778936815108,82.1,77938.36,0.0,0.99772,0.0,0.25796]
[1778936820938,82.1,77938.44,0.0,0.99772,0.0,0.25794]
[1778936827987,82.1,77938.43,0.0,0.99772,0.0,0.25794]
[1778936838065,82.1,77938.66,0.0,0.99772,0.0,0.25788]
[1778936843100,82.1,77938.51,0.0,0.99772,0.0,0.25792]
[1778936848135,82.1,77938.13,0.0,0.99772,0.0,0.25801]
[1778936851156,82.1,77938.14,0.0,0.99773,0.0,0.25699]
[1778936856192,82.1,77938.36,0.0,0.99773,0.0,0.25694]
[1778936861227,82.1,77938.93,0.0,0.99773,0.0,0.2568]
[1778936866262,82.1,77938.64,0.0,0.99773,0.0,0.25687]
[1778936873311,82.1,77938.27,0.0,0.99773,0.0,0.25696]
[1778936875803,82.1,77938.3,0.0,0.99773,0.0,0.25696]
[1778936876058,82.1,77938.3,0.0,0.99773,0.0,0.25696]
[1778936876409,82.1,77938.3,0.0,0.99773,0.0,0.25696]
[1778936876562,82.1,77938.3,0.0,0.99773,0.0,0.25696]
[1778936876610,82.1,77938.33,0.0,0.99773,0.0,0.25695]
[1778936882374,82.1,77938.88,0.0,0.99773,0.0,0.25682]
[1778936883886,82.1,77939.12,0.0,0.99773,0.0,0.25676]
[1778936884059,82.1,77939.12,0.0,0.99773,0.0,0.25676]
[1778936884559,82.1,77939.12,0.0,0.99773,0.0,0.25676]
[1778936884562,82.1,77939.76,0.0,0.99774,0.0,0.2566]
[1778936885395,82.1,77942.78,0.0,0.99774,0.0,0.25587]
[1778936886402,82.1,77944.25,0.0,0.99775,0.0,0.25552]
[1778936888835,82.1,77943.43,0.0,0.99774,0.0,0.25572]
[1778936891437,82.1,77945.98,0.0,0.99775,0.0,0.2551]
[1778936891961,82.1,77945.98,0.0,0.99775,0.0,0.2551]
[1778936892066,82.1,77945.98,0.0,0.99775,0.0,0.2551]
[1778936892444,82.1,77945.97,0.0,0.99775,0.0,0.2551]
[1778936899496,82.1,77950.65,0.0,0.99776,0.0,0.25398]
[1778936900012,82.1,77950.65,0.0,0.99776,0.0,0.25398]
[1778936900057,82.1,77950.65,0.0,0.99776,0.0,0.25398]
[1778936900503,82.1,77956.35,0.0,0.99778,0.0,0.25261]
[1778936901684,82.1,77956.35,0.0,0.99778,0.0,0.25261]
[1778936901761,82.1,77957.19,0.0,0.99778,0.0,0.25241]
[1778936901808,82.1,77957.19,0.0,0.99778,0.0,0.25241]
[1778936906545,82.1,77965.72,0.0,0.9978,0.0,0.25039]
[1778936907552,82.1,77973.93,0.0,0.99782,0.0,0.24845]
[1778936908559,82.1,77970.6,0.0,0.99781,0.0,0.24923]
[1778936909708,82.1,77968.89,0.0,0.9978,0.0,0.24964]
[1778936910573,82.1,77967.56,0.0,0.9978,0.0,0.24995]
[1778936911425,82.1,77967.56,0.0,0.9978,0.0,0.24995]
[1778936911560,82.1,77967.56,0.0,0.9978,0.0,0.24995]
[1778936912587,82.1,77970.06,0.0,0.99782,0.0,0.24837]
[1778936912814,82.1,77970.06,0.0,0.99782,0.0,0.24837]
[1778936913594,82.1,77970.01,0.0,0.99782,0.0,0.24838]
[1778936917775,82.1,77971.11,0.0,0.99782,0.0,0.24812]
[1778936917811,82.1,77971.11,0.0,0.99782,0.0,0.24812]
[1778936918629,82.1,77974.15,0.0,0.99783,0.0,0.24741]
[1778936918823,82.1,77974.15,0.0,0.99783,0.0,0.24741]
[1778936919636,82.1,77974.38,0.0,0.99783,0.0,0.24736]
[1778936921650,82.1,77977.17,0.0,0.99783,0.0,0.2467]
[1778936923639,82.1,77977.32,0.0,0.99783,0.0,0.24667]
[1778936923807,82.1,77977.32,0.0,0.99783,0.0,0.24667]
[1778936923665,82.1,77974.22,0.0,0.99783,0.0,0.24739]
[1778936924673,82.1,77970.16,0.0,0.99782,0.0,0.24835]
[1778936926241,82.1,77968.33,0.0,0.99781,0.0,0.24878]
[1778936926310,82.1,77968.33,0.0,0.99781,0.0,0.24878]
[1778936926688,82.1,77966.69,0.0,0.99781,0.0,0.24916]
[1778936930715,82.1,77964.79,0.0,0.9978,0.0,0.24961]
[1778936935750,82.1,77964.97,0.0,0.9978,0.0,0.24957]
[1778936940785,82.1,77964.93,0.0,0.9978,0.0,0.24958]
[1778936944431,82.1,77964.94,0.0,0.9978,0.0,0.24958]
[1778936944559,82.1,77964.94,0.0,0.9978,0.0,0.24958]
[1778936946827,82.1,77959.88,0.0,0.99779,0.0,0.25078]
[1778936947834,82.1,77955.83,0.0,0.99778,0.0,0.25174]
[1778936948380,82.1,77955.83,0.0,0.99778,0.0,0.25174]
[1778936948563,82.1,77955.83,0.0,0.99778,0.0,0.25174]
[1778936949777,82.1,77954.98,0.0,0.99778,0.0,0.25194]
[1778936949807,82.1,77954.98,0.0,0.99778,0.0,0.25194]
[1778936949842,82.1,77954.98,0.0,0.99778,0.0,0.25194]
[1778936954883,82.1,77953.66,0.0,0.99778,0.0,0.25225]
[1778936956140,82.1,77953.66,0.0,0.99778,0.0,0.25225]
[1778936956309,82.1,77953.66,0.0,0.99778,0.0,0.25225]
[1778936961932,82.1,77952.59,0.0,0.99778,0.0,0.25251]
[1778936964157,82.1,77953.13,0.0,0.99778,0.0,0.25238]
[1778936964313,82.1,77953.13,0.0,0.99778,0.0,0.25238]
[1778936966134,82.1,77952.79,0.0,0.99778,0.0,0.25246]
[1778936966309,82.1,77952.79,0.0,0.99778,0.0,0.25246]
[1778936966339,82.1,77953.0,0.0,0.99778,0.0,0.25241]
[1778936972004,82.1,77952.69,0.0,0.99778,0.0,0.25148]
[1778936976030,82.1,77950.28,0.0,0.99778,0.0,0.25206]
[1778936978679,82.1,77950.28,0.0,0.99778,0.0,0.25206]
[1778936978812,82.1,77950.28,0.0,0.99778,0.0,0.25206]
[1778936984086,82.1,77950.55,0.0,0.99778,0.0,0.25199]
[1778936986388,82.1,77950.55,0.0,0.99778,0.0,0.25199]
[1778936986561,82.1,77950.55,0.0,0.99778,0.0,0.25199]
[1778936988354,82.1,77950.4,0.0,0.99778,0.0,0.25203]
[1778936988560,82.1,77950.4,0.0,0.99778,0.0,0.25203]
[1778936988660,82.1,77950.59,0.0,0.99778,0.0,0.25198]
[1778936993149,82.1,77953.35,0.0,0.99779,0.0,0.25133]
[1778936998184,82.1,77951.37,0.0,0.99778,0.0,0.2518]
[1778937003219,82.1,77951.28,0.0,0.99778,0.0,0.25182]
[1778937006811,82.1,77951.27,0.0,0.99778,0.0,0.25182]
[1778937016435,82.1,77951.67,0.0,0.99778,0.0,0.25173]
[1778937019341,82.1,77955.8,0.0,0.99779,0.0,0.25075]
[1778937020348,82.1,77960.16,0.0,0.9978,0.0,0.24971]
[1778937021139,82.1,77960.16,0.0,0.9978,0.0,0.24971]
[1778937021310,82.1,77960.16,0.0,0.9978,0.0,0.24971]
[1778937021348,82.1,77960.16,0.0,0.9978,0.0,0.24971]
[1778937021558,82.1,77960.16,0.0,0.9978,0.0,0.24971]
[1778937021658,82.1,77960.57,0.0,0.9978,0.0,0.24962]
[1778937025383,82.1,77964.3,0.0,0.99781,0.0,0.24874]
[1778937027239,82.1,77965.65,0.0,0.99781,0.0,0.24842]
[1778937027309,82.1,77965.65,0.0,0.99781,0.0,0.24842]
[1778937027424,82.1,77965.65,0.0,0.99781,0.0,0.24842]
[1778937027560,82.1,77965.65,0.0,0.99781,0.0,0.24842]
[1778937027613,82.1,77965.69,0.0,0.99781,0.0,0.24841]
[1778937029411,82.1,77972.27,0.0,0.99783,0.0,0.24686]
[1778937030885,82.1,77972.27,0.0,0.99783,0.0,0.24686]
[1778937030418,82.1,77974.25,0.0,0.99783,0.0,0.2464]
[1778937031067,82.1,77974.25,0.0,0.99783,0.0,0.2464]
[1778937031127,82.1,77974.25,0.0,0.99783,0.0,0.2464]
[1778937031308,82.1,77974.25,0.0,0.99783,0.0,0.2464]
[1778937031425,82.1,77974.43,0.0,0.99784,0.0,0.24538]
[1778937037468,82.1,77974.45,0.0,0.99784,0.0,0.24537]
[1778937042502,82.1,77975.69,0.0,0.99785,0.0,0.24508]
[1778937043478,82.1,77975.69,0.0,0.99785,0.0,0.24508]
[1778937043560,82.1,77975.69,0.0,0.99785,0.0,0.24508]
[1778937043838,82.1,77975.69,0.0,0.99785,0.0,0.24508]
[1778937043908,82.1,77976.27,0.0,0.99785,0.0,0.24495]
[1778937044059,82.1,77976.27,0.0,0.99785,0.0,0.24495]
[1778937049551,82.1,77977.37,0.0,0.99785,0.0,0.24469]
[1778937052568,82.1,77977.39,0.0,0.99785,0.0,0.24469]
[1778937052811,82.1,77977.39,0.0,0.99785,0.0,0.24469]
[1778937052912,82.1,77977.39,0.0,0.99785,0.0,0.24469]
[1778937053456,82.1,77977.39,0.0,0.99785,0.0,0.24469]
[1778937053559,82.1,77977.39,0.0,0.99785,0.0,0.24469]
[1778937054586,82.1,77980.19,0.0,0.99786,0.0,0.24404]
[1778937061635,82.1,77975.68,0.0,0.99785,0.0,0.24508]
[1778937062642,82.1,77969.93,0.0,0.99783,0.0,0.24643]
[1778937063347,82.1,77969.93,0.0,0.99783,0.0,0.24643]
[1778937063562,82.1,77969.93,0.0,0.99783,0.0,0.24643]
[1778937063584,82.1,77969.93,0.0,0.99783,0.0,0.24643]
[1778937063810,82.1,77969.93,0.0,0.99783,0.0,0.24643]
[1778937063879,82.1,77969.37,0.0,0.99783,0.0,0.24656]
[1778937065663,82.1,77966.98,0.0,0.99783,0.0,0.24712]
[1778937067978,82.1,77965.58,0.0,0.99782,0.0,0.24744]
[1778937068060,82.1,77964.12,0.0,0.99782,0.0,0.24779]
[1778937068851,82.1,77964.12,0.0,0.99782,0.0,0.24779]
[1778937068913,82.1,77963.46,0.0,0.99782,0.0,0.24794]
[1778937069060,82.1,77963.46,0.0,0.99782,0.0,0.24794]
[1778937075733,82.1,77962.54,0.0,0.99782,0.0,0.24816]
[1778937079785,82.1,77962.86,0.0,0.99782,0.0,0.24808]
[1778937079810,82.1,77962.86,0.0,0.99782,0.0,0.24808]
[1778937079987,82.1,77962.86,0.0,0.99782,0.0,0.24808]
[1778937079886,82.1,77962.86,0.0,0.99782,0.0,0.24808]
[1778937080062,82.1,77962.86,0.0,0.99782,0.0,0.24808]
[1778937085805,82.1,77962.13,0.0,0.99781,0.0,0.24826]
[1778937090840,82.1,77961.92,0.0,0.99781,0.0,0.2483]
[1778937093861,82.1,77961.48,0.0,0.99782,0.0,0.24742]
[1778937098897,82.1,77959.16,0.0,0.99782,0.0,0.24796]
[1778937101353,82.1,77957.84,0.0,0.99781,0.0,0.24827]
[1778937101540,82.1,77957.84,0.0,0.99781,0.0,0.24827]
[1778937101563,82.1,77957.84,0.0,0.99781,0.0,0.24827]
[1778937101918,82.1,77957.65,0.0,0.99781,0.0,0.24832]
[1778937105946,82.1,77955.71,0.0,0.99781,0.0,0.24878]
[1778937111988,82.1,77956.16,0.0,0.99781,0.0,0.24867]
[1778937115011,82.1,77949.41,0.0,0.99779,0.0,0.25027]
[1778937116016,82.1,77942.42,0.0,0.99778,0.0,0.25193]
[1778937118022,82.1,77941.55,0.0,0.99778,0.0,0.25214]
[1778937118059,82.1,77941.55,0.0,0.99778,0.0,0.25214]
[1778937118030,82.1,77941.42,0.0,0.99778,0.0,0.25217]
[1778937118162,82.1,77941.42,0.0,0.99778,0.0,0.25217]
[1778937118316,82.1,77941.42,0.0,0.99778,0.0,0.25217]
[1778937122058,82.1,77944.01,0.0,0.99778,0.0,0.25155]
[1778937125324,82.1,77943.23,0.0,0.99778,0.0,0.25173]
[1778937125491,82.1,77943.23,0.0,0.99778,0.0,0.25173]
[1778937125564,82.1,77943.23,0.0,0.99778,0.0,0.25173]
[1778937126086,82.1,77943.19,0.0,0.99778,0.0,0.25174]
[1778937127093,82.1,77940.87,0.0,0.99777,0.0,0.2523]
[1778937129107,82.1,77938.57,0.0,0.99777,0.0,0.25285]
[1778937131393,82.1,77938.53,0.0,0.99777,0.0,0.25286]
[1778937131498,82.1,77938.53,0.0,0.99777,0.0,0.25286]
[1778937131561,82.1,77938.53,0.0,0.99777,0.0,0.25286]
[1778937131599,82.1,77938.53,0.0,0.99777,0.0,0.25286]
[1778937137941,82.1,77937.37,0.0,0.99777,0.0,0.25313]
[1778937138062,82.1,77937.37,0.0,0.99777,0.0,0.25313]
[1778937142159,82.1,77936.48,0.0,0.99776,0.0,0.25335]
[1778937142311,82.1,77936.48,0.0,0.99776,0.0,0.25335]
[1778937142375,82.1,77936.52,0.0,0.99776,0.0,0.25334]
[1778937148240,82.1,77936.49,0.0,0.99776,0.0,0.25335]
[1778937157123,82.1,77936.46,0.0,0.99776,0.0,0.25335]
[1778937156296,82.1,77936.44,0.0,0.99777,0.0,0.25235]
[1778937158310,82.1,77933.92,0.0,0.99777,0.0,0.25295]
[1778937159317,82.1,77926.0,0.0,0.99775,0.0,0.25486]
[1778937160692,82.1,77926.0,0.0,0.99775,0.0,0.25486]
[1778937160812,82.1,77926.0,0.0,0.99775,0.0,0.25486]
[1778937160858,82.1,77918.95,0.0,0.99773,0.0,0.25656]
[1778937162338,82.1,77917.13,0.0,0.99773,0.0,0.257]
[1778937167373,82.1,77914.74,0.0,0.99772,0.0,0.25758]
[1778937170836,82.1,77914.28,0.0,0.99772,0.0,0.2577]
[1778937170940,82.1,77914.28,0.0,0.99772,0.0,0.2577]
[1778937171066,82.1,77914.28,0.0,0.99772,0.0,0.2577]
[1778937171144,82.1,77913.7,0.0,0.99772,0.0,0.25784]
[1778937176437,82.1,77913.33,0.0,0.99772,0.0,0.25793]
[1778937181472,82.1,77912.22,0.0,0.99771,0.0,0.2582]
[1778937184046,82.1,77912.22,0.0,0.99771,0.0,0.2582]
[1778937184061,82.1,77912.22,0.0,0.99771,0.0,0.2582]
[1778937184147,82.1,77912.22,0.0,0.99771,0.0,0.2582]
[1778937184340,82.1,77912.22,0.0,0.99771,0.0,0.2582]
[1778937184561,82.1,77912.22,0.0,0.99771,0.0,0.2582]
[1778937187514,82.1,77907.68,0.0,0.9977,0.0,0.25931]
[1778937188521,82.1,77903.14,0.0,0.99769,0.0,0.26042]
[1778937189528,82.1,77897.5,0.0,0.99768,0.0,0.26181]
[1778937190535,82.1,77892.44,0.0,0.99767,0.0,0.26306]
[1778937191542,82.1,77890.0,0.0,0.99766,0.0,0.26367]
[1778937193377,82.1,77889.02,0.0,0.99766,0.0,0.26391]
[1778937193549,82.1,77889.02,0.0,0.99766,0.0,0.26391]
[1778937193562,82.1,77889.02,0.0,0.99766,0.0,0.26391]
[1778937193651,82.1,77889.37,0.0,0.99766,0.0,0.26382]
[1778937196577,82.1,77886.38,0.0,0.99765,0.0,0.26457]
[1778937199084,82.1,77885.08,0.0,0.99765,0.0,0.26489]
[1778937199163,82.1,77884.87,0.0,0.99765,0.0,0.26494]
[1778937199220,82.1,77884.87,0.0,0.99765,0.0,0.26494]
[1778937199311,82.1,77884.87,0.0,0.99765,0.0,0.26494]
[1778937203800,82.1,77884.31,0.0,0.99765,0.0,0.26508]
[1778937203848,82.1,77879.55,0.0,0.99763,0.0,0.26628]
[1778937204633,82.1,77874.01,0.0,0.99762,0.0,0.26767]
[1778937205640,82.1,77870.73,0.0,0.99761,0.0,0.26849]
[1778937207586,82.1,77870.41,0.0,0.99761,0.0,0.26857]
[1778937209670,82.1,77872.35,0.0,0.99762,0.0,0.26808]
[1778937213698,82.1,77872.54,0.0,0.99763,0.0,0.26698]
[1778937214706,82.1,77868.6,0.0,0.99762,0.0,0.26798]
[1778937215712,82.1,77866.43,0.0,0.99761,0.0,0.26852]
[1778937218347,82.1,77865.9,0.0,0.99761,0.0,0.26866]
[1778937218487,82.1,77865.9,0.0,0.99761,0.0,0.26866]
[1778937218564,82.1,77865.9,0.0,0.99761,0.0,0.26866]
[1778937218733,82.1,77869.72,0.0,0.99762,0.0,0.26769]
[1778937223768,82.1,77870.17,0.0,0.99762,0.0,0.26758]
[1778937224775,82.1,77872.35,0.0,0.99763,0.0,0.26703]
[1778937225782,82.1,77876.76,0.0,0.99764,0.0,0.26593]
[1778937226527,82.1,77876.76,0.0,0.99764,0.0,0.26593]
[1778937226562,82.1,77876.76,0.0,0.99764,0.0,0.26593]
[1778937226590,82.1,77876.76,0.0,0.99764,0.0,0.26593]
[1778937226811,82.1,77876.76,0.0,0.99764,0.0,0.26593]
[1778937226857,82.1,77877.75,0.0,0.99764,0.0,0.26568]
[1778937232831,82.1,77878.23,0.0,0.99764,0.0,0.26556]
[1778937237866,82.1,77878.63,0.0,0.99764,0.0,0.26546]
[1778937241895,82.1,77876.34,0.0,0.99764,0.0,0.26603]
[1778937242902,82.1,77874.16,0.0,0.99763,0.0,0.26658]
[1778937244431,82.1,77874.97,0.0,0.99763,0.0,0.26637]
[1778937244560,82.1,77874.97,0.0,0.99763,0.0,0.26637]
[1778937244614,82.1,77874.97,0.0,0.99763,0.0,0.26637]
[1778937244813,82.1,77874.97,0.0,0.99763,0.0,0.26637]
[1778937244916,82.1,77875.01,0.0,0.99763,0.0,0.26636]
[1778937246930,82.1,77877.85,0.0,0.99764,0.0,0.26565]
[1778937251965,82.1,77877.81,0.0,0.99764,0.0,0.26566]
[1778937253689,82.1,77877.92,0.0,0.99764,0.0,0.26564]
[1778937253811,82.1,77877.92,0.0,0.99764,0.0,0.26564]
[1778937253880,82.1,77877.92,0.0,0.99764,0.0,0.26564]
[1778937254061,82.1,77877.92,0.0,0.99764,0.0,0.26564]
[1778937254062,82.1,77878.53,0.0,0.99764,0.0,0.26548]
[1778937257000,82.1,77877.03,0.0,0.99764,0.0,0.26586]
[1778937258007,82.1,77875.52,0.0,0.99763,0.0,0.26624]
[1778937258379,82.1,77875.52,0.0,0.99763,0.0,0.26624]
[1778937258438,82.1,77875.52,0.0,0.99763,0.0,0.26624]
[1778937258562,82.1,77875.52,0.0,0.99763,0.0,0.26624]
[1778937259014,82.1,77876.65,0.0,0.99764,0.0,0.26595]
[1778937264055,82.1,77877.61,0.0,0.99764,0.0,0.26571]
[1778937269089,82.1,77877.73,0.0,0.99764,0.0,0.26568]
[1778937273117,82.1,77877.5,0.0,0.99765,0.0,0.26469]
[1778937278152,82.1,77878.27,0.0,0.99765,0.0,0.2645]
[1778937279587,82.1,77878.17,0.0,0.99765,0.0,0.26453]
[1778937279800,82.1,77878.17,0.0,0.99765,0.0,0.26453]
[1778937279812,82.1,77878.17,0.0,0.99765,0.0,0.26453]
[1778937279892,82.1,77878.17,0.0,0.99765,0.0,0.26453]
[1778937288222,82.1,77877.26,0.0,0.99765,0.0,0.26475]
[1778937288806,82.1,77877.26,0.0,0.99765,0.0,0.26475]
[1778937289059,82.1,77877.26,0.0,0.99765,0.0,0.26475]
[1778937289229,82.1,77876.5,0.0,0.99764,0.0,0.26494]
[1778937289410,82.1,77876.5,0.0,0.99764,0.0,0.26494]
[1778937289562,82.1,77876.5,0.0,0.99764,0.0,0.26494]
[1778937295271,82.1,77876.25,0.0,0.99764,0.0,0.26501]
[1778937298710,82.1,77876.52,0.0,0.99764,0.0,0.26494]
[1778937298811,82.1,77876.52,0.0,0.99764,0.0,0.26494]
[1778937298892,82.1,77876.52,0.0,0.99764,0.0,0.26494]
[1778937299061,82.1,77876.52,0.0,0.99764,0.0,0.26494]
[1778937299127,82.1,77877.18,0.0,0.99765,0.0,0.26477]
[1778937304334,82.1,77876.53,0.0,0.99764,0.0,0.26494]
[1778937305492,82.1,77876.53,0.0,0.99764,0.0,0.26494]
[1778937305570,82.1,77876.53,0.0,0.99764,0.0,0.26494]
[1778937305663,82.1,77876.53,0.0,0.99764,0.0,0.26494]
[1778937305810,82.1,77876.53,0.0,0.99764,0.0,0.26494]
[1778937305893,82.1,77876.83,0.0,0.99765,0.0,0.26486]
[1778937310376,82.1,77878.62,0.0,0.99765,0.0,0.26442]
[1778937311383,82.1,77880.96,0.0,0.99766,0.0,0.26383]
[1778937312390,82.1,77879.18,0.0,0.99765,0.0,0.26428]
[1778937314905,82.1,77879.01,0.0,0.99765,0.0,0.26432]
[1778937315066,82.1,77879.01,0.0,0.99765,0.0,0.26432]
[1778937315111,82.1,77879.01,0.0,0.99765,0.0,0.26432]
[1778937315262,82.1,77880.32,0.0,0.99765,0.0,0.26399]
[1778937315313,82.1,77880.32,0.0,0.99765,0.0,0.26399]
[1778937320446,82.1,77879.63,0.0,0.99765,0.0,0.26416]
[1778937326080,82.1,77879.9,0.0,0.99765,0.0,0.2641]
[1778937326312,82.1,77880.01,0.0,0.99765,0.0,0.26407]
[1778937326341,82.1,77880.01,0.0,0.99765,0.0,0.26407]
[1778937326562,82.1,77880.01,0.0,0.99765,0.0,0.26407]
[1778937326663,82.1,77880.33,0.0,0.99765,0.0,0.26399]
[1778937331526,82.1,77879.29,0.0,0.99766,0.0,0.26321]
[1778937337209,82.1,77879.7,0.0,0.99766,0.0,0.2631]
[1778937337310,82.1,77879.7,0.0,0.99766,0.0,0.2631]
[1778937337310,82.1,77880.13,0.0,0.99766,0.0,0.263]
[1778937337513,82.1,77880.13,0.0,0.99766,0.0,0.263]
[1778937337562,82.1,77880.13,0.0,0.99766,0.0,0.263]
[1778937337568,82.1,77880.14,0.0,0.99766,0.0,0.263]
[1778937345450,82.1,77880.11,0.0,0.99766,0.0,0.263]
[1778937345563,82.1,77880.11,0.0,0.99766,0.0,0.263]
[1778937345813,82.1,77880.11,0.0,0.99766,0.0,0.263]
[1778937346060,82.1,77880.11,0.0,0.99766,0.0,0.263]
[1778937346080,82.1,77880.18,0.0,0.99766,0.0,0.26299]
[1778937351667,82.1,77880.33,0.0,0.99766,0.0,0.26295]
[1778937356702,82.1,77879.71,0.0,0.99766,0.0,0.2631]
[1778937358123,82.1,77879.71,0.0,0.99766,0.0,0.2631]
[1778937358309,82.1,77879.71,0.0,0.99766,0.0,0.2631]
[1778937358334,82.1,77879.36,0.0,0.99766,0.0,0.26319]
[1778937358571,82.1,77879.36,0.0,0.99766,0.0,0.26319]
[1778937358810,82.1,77879.36,0.0,0.99766,0.0,0.26319]
[1778937364758,82.1,77879.11,0.0,0.99766,0.0,0.26325]
[1778937367822,82.1,77878.58,0.0,0.99766,0.0,0.26338]
[1778937368059,82.1,77878.58,0.0,0.99766,0.0,0.26338]
[1778937368071,82.1,77878.44,0.0,0.99766,0.0,0.26342]
[1778937368396,82.1,77878.44,0.0,0.99766,0.0,0.26342]
[1778937368561,82.1,77878.44,0.0,0.99766,0.0,0.26342]
[1778937371807,82.1,77879.84,0.0,0.99766,0.0,0.26307]
[1778937376842,82.1,77880.16,0.0,0.99766,0.0,0.26299]
[1778937377504,82.1,77880.16,0.0,0.99766,0.0,0.26299]
[1778937377560,82.1,77880.16,0.0,0.99766,0.0,0.26299]
[1778937378059,82.1,77880.16,0.0,0.99766,0.0,0.26299]
[1778937378309,82.1,77880.16,0.0,0.99766,0.0,0.26299]
[1778937378159,82.1,77880.13,0.0,0.99766,0.0,0.263]
[1778937383891,82.1,77880.76,0.0,0.99766,0.0,0.26284]
[1778937392955,82.1,77881.17,0.0,0.99767,0.0,0.2617]
[1778937401011,82.1,77881.17,0.0,0.99767,0.0,0.2617]
[1778937406046,82.1,77881.3,0.0,0.99767,0.0,0.26167]
[1778937412088,82.1,77881.26,0.0,0.99767,0.0,0.26168]
[1778937422158,82.1,77881.26,0.0,0.99767,0.0,0.26168]
[1778937434245,82.1,77881.3,0.0,0.99767,0.0,0.26167]
[1778937435175,82.1,77881.3,0.0,0.99767,0.0,0.26167]
[1778937435867,82.1,77881.3,0.0,0.99767,0.0,0.26167]
[1778937436062,82.1,77881.3,0.0,0.99767,0.0,0.26167]
[1778937441294,82.1,77880.9,0.0,0.99767,0.0,0.26177]
[1778937446329,82.1,77881.01,0.0,0.99767,0.0,0.26174]
[1778937458211,82.1,77881.15,0.0,0.99767,0.0,0.26171]
[1778937458310,82.1,77881.15,0.0,0.99767,0.0,0.26171]
[1778937465618,82.1,77880.93,0.0,0.99768,0.0,0.26072]
[1778937465811,82.1,77880.93,0.0,0.99768,0.0,0.26072]
[1778937465819,82.1,77879.22,0.0,0.99768,0.0,0.26115]
[1778937466470,82.1,77874.8,0.0,0.99767,0.0,0.26224]
[1778937467477,82.1,77872.75,0.0,0.99766,0.0,0.26275]
[1778937472512,82.1,77872.0,0.0,0.99766,0.0,0.26293]
[1778937475013,82.1,77872.0,0.0,0.99766,0.0,0.26293]
[1778937475060,82.1,77872.0,0.0,0.99766,0.0,0.26293]
[1778937475560,82.1,77871.24,0.0,0.99766,0.0,0.26312]
[1778937475591,82.1,77870.04,0.0,0.99766,0.0,0.26342]
[1778937476540,82.1,77868.72,0.0,0.99765,0.0,0.26375]
[1778937479561,82.1,77867.84,0.0,0.99765,0.0,0.26397]
[1778937482863,82.1,77868.01,0.0,0.99765,0.0,0.26393]
[1778937483289,82.1,77865.99,0.0,0.99765,0.0,0.26443]
[1778937483589,82.1,77863.9,0.0,0.99764,0.0,0.26495]
[1778937485565,82.1,77863.15,0.0,0.99764,0.0,0.26514]
[1778937486610,82.1,77860.85,0.0,0.99763,0.0,0.26572]
[1778937487617,82.1,77859.14,0.0,0.99763,0.0,0.26615]
[1778937488625,82.1,77857.73,0.0,0.99763,0.0,0.2665]
[1778937490639,82.1,77856.19,0.0,0.99762,0.0,0.26689]
[1778937492272,82.1,77850.02,0.0,0.99761,0.0,0.26844]
[1778937492653,82.1,77848.02,0.0,0.9976,0.0,0.26895]
[1778937493569,82.1,77848.02,0.0,0.9976,0.0,0.26895]
[1778937494421,82.1,77845.39,0.0,0.99759,0.0,0.26962]
[1778937495675,82.1,77849.43,0.0,0.9976,0.0,0.26859]
[1778937496682,82.1,77851.53,0.0,0.99761,0.0,0.26806]
[1778937497566,82.1,77851.53,0.0,0.99761,0.0,0.26806]
[1778937501574,82.1,77852.38,0.0,0.99761,0.0,0.26785]
[1778937501717,82.1,77863.46,0.0,0.99764,0.0,0.26506]
[1778937502724,82.1,77877.32,0.0,0.99767,0.0,0.26162]
[1778937503731,82.1,77878.31,0.0,0.99768,0.0,0.26137]
[1778937505177,82.1,77878.31,0.0,0.99768,0.0,0.26137]
[1778937505252,82.1,77878.4,0.0,0.99768,0.0,0.26135]
[1778937507311,82.1,77878.4,0.0,0.99768,0.0,0.26135]
[1778937507364,82.1,77878.47,0.0,0.99768,0.0,0.26133]
[1778937508766,82.1,77875.53,0.0,0.99767,0.0,0.26206]
[1778937511787,82.1,77881.04,0.0,0.99769,0.0,0.25966]
[1778937512794,82.1,77883.78,0.0,0.9977,0.0,0.25899]
[1778937517829,82.1,77884.39,0.0,0.9977,0.0,0.25884]
[1778937518770,82.1,77884.39,0.0,0.9977,0.0,0.25884]
[1778937518809,82.1,77884.39,0.0,0.9977,0.0,0.25884]
[1778937518832,82.1,77884.39,0.0,0.9977,0.0,0.25884]
[1778937519058,82.1,77884.39,0.0,0.9977,0.0,0.25884]
[1778937519159,82.1,77884.84,0.0,0.9977,0.0,0.25873]
[1778937524882,82.1,77885.07,0.0,0.9977,0.0,0.25867]
[1778937525876,82.1,77885.07,0.0,0.9977,0.0,0.25867]
[1778937526060,82.1,77885.07,0.0,0.9977,0.0,0.25867]
[1778937526103,82.1,77885.12,0.0,0.9977,0.0,0.25866]
[1778937530926,82.1,77882.88,0.0,0.9977,0.0,0.25921]
[1778937534881,82.1,77882.07,0.0,0.99769,0.0,0.25941]
[1778937535060,82.1,77882.07,0.0,0.99769,0.0,0.25941]
[1778937540996,82.1,77883.7,0.0,0.9977,0.0,0.25901]
[1778937544557,82.1,77883.66,0.0,0.9977,0.0,0.25902]
[1778937544645,82.1,77883.66,0.0,0.9977,0.0,0.25902]
[1778937544809,82.1,77883.66,0.0,0.9977,0.0,0.25902]
[1778937545025,82.1,77883.53,0.0,0.9977,0.0,0.25905]
[1778937550062,82.1,77883.37,0.0,0.9977,0.0,0.25909]
[1778937558117,82.1,77884.64,0.0,0.9977,0.0,0.25878]
[1778937562404,82.1,77884.09,0.0,0.9977,0.0,0.25891]
[1778937562467,82.1,77884.09,0.0,0.9977,0.0,0.25891]
[1778937562505,82.1,77884.35,0.0,0.9977,0.0,0.25885]
[1778937562560,82.1,77884.35,0.0,0.9977,0.0,0.25885]
[1778937569197,82.1,77884.33,0.0,0.9977,0.0,0.25886]
[1778937572218,82.1,77892.68,0.0,0.99773,0.0,0.25579]
[1778937573225,82.1,77900.04,0.0,0.99775,0.0,0.25401]
[1778937574232,82.1,77902.23,0.0,0.99775,0.0,0.25349]
[1778937575135,82.1,77902.23,0.0,0.99775,0.0,0.25349]
[1778937575309,82.1,77902.23,0.0,0.99775,0.0,0.25349]
[1778937575325,82.1,77902.23,0.0,0.99775,0.0,0.25349]
[1778937575562,82.1,77902.23,0.0,0.99775,0.0,0.25349]
[1778937575411,82.1,77901.13,0.0,0.99775,0.0,0.25375]
[1778937579267,82.1,77904.1,0.0,0.99776,0.0,0.25304]
[1778937583295,82.1,77907.57,0.0,0.99776,0.0,0.2522]
[1778937584302,82.1,77911.98,0.0,0.99778,0.0,0.25115]
[1778937585309,82.1,77914.33,0.0,0.99778,0.0,0.25059]
[1778937586316,82.1,77916.85,0.0,0.99779,0.0,0.24999]
[1778937587323,82.1,77920.82,0.0,0.9978,0.0,0.24905]
[1778937588330,82.1,77924.48,0.0,0.9978,0.0,0.24818]
[1778937589337,82.1,77933.04,0.0,0.99782,0.0,0.24617]
[1778937590345,82.1,77936.05,0.0,0.99783,0.0,0.24546]
[1778937591363,82.1,77938.4,0.0,0.99784,0.0,0.24491]
[1778937592365,82.1,77941.53,0.0,0.99784,0.0,0.24418]
[1778937593372,82.1,77950.44,0.0,0.99786,0.0,0.24212]
[1778937594379,82.1,77954.81,0.0,0.99787,0.0,0.24111]
[1778937596393,82.1,77958.18,0.0,0.99788,0.0,0.24033]
[1778937600421,82.1,77955.73,0.0,0.99788,0.0,0.2409]
[1778937602436,82.1,77952.84,0.0,0.99787,0.0,0.24156]
[1778937605457,82.1,77950.99,0.0,0.99787,0.0,0.24199]
[1778937606236,82.1,77950.99,0.0,0.99787,0.0,0.24199]
[1778937606310,82.1,77950.99,0.0,0.99787,0.0,0.24199]
[1778937606464,82.1,77950.85,0.0,0.99787,0.0,0.24202]
[1778937607471,82.1,77946.63,0.0,0.99786,0.0,0.243]
[1778937608478,82.1,77943.89,0.0,0.99785,0.0,0.24363]
[1778937611499,82.1,77940.88,0.0,0.99784,0.0,0.24433]
[1778937612506,82.1,77938.74,0.0,0.99784,0.0,0.24483]
[1778937612873,82.1,77938.74,0.0,0.99784,0.0,0.24483]
[1778937613061,82.1,77938.74,0.0,0.99784,0.0,0.24483]
[1778937618548,82.1,77938.91,0.0,0.99784,0.0,0.24479]
[1778937623583,82.1,77938.59,0.0,0.99784,0.0,0.24487]
[1778937628620,82.1,77938.34,0.0,0.99784,0.0,0.24493]
[1778937628871,82.1,77938.34,0.0,0.99784,0.0,0.24493]
[1778937629059,82.1,77938.34,0.0,0.99784,0.0,0.24493]
[1778937629491,82.1,77938.34,0.0,0.99784,0.0,0.24493]
[1778937629561,82.1,77938.34,0.0,0.99784,0.0,0.24493]
[1778937629592,82.1,77938.34,0.0,0.99784,0.0,0.24493]
[1778937631641,82.1,77937.66,0.0,0.99784,0.0,0.2441]
[1778937636676,82.1,77936.26,0.0,0.99784,0.0,0.24442]
[1778937637672,82.1,77936.26,0.0,0.99784,0.0,0.24442]
[1778937637812,82.1,77936.26,0.0,0.99784,0.0,0.24442]
[1778937637844,82.1,77936.26,0.0,0.99784,0.0,0.24442]
[1778937638059,82.1,77936.26,0.0,0.99784,0.0,0.24442]
[1778937638079,82.1,77936.52,0.0,0.99784,0.0,0.24436]
[1778937640704,82.1,77940.49,0.0,0.99785,0.0,0.24344]
[1778937642972,82.1,77942.03,0.0,0.99785,0.0,0.24308]
[1778937643060,82.1,77942.03,0.0,0.99785,0.0,0.24308]
[1778937643725,82.1,77942.05,0.0,0.99785,0.0,0.24308]
[1778937644585,82.1,77942.05,0.0,0.99785,0.0,0.24308]
[1778937644810,82.1,77942.08,0.0,0.99785,0.0,0.24307]
[1778937646747,82.1,77945.51,0.0,0.99786,0.0,0.24228]
[1778937651782,82.1,77943.66,0.0,0.99786,0.0,0.2427]
[1778937657824,82.1,77943.43,0.0,0.99786,0.0,0.24276]
[1778937662864,82.1,77943.48,0.0,0.99786,0.0,0.24275]
[1778937663871,82.1,77945.46,0.0,0.99786,0.0,0.24229]
[1778937665820,82.1,77945.95,0.0,0.99786,0.0,0.24217]
[1778937666033,82.1,77945.95,0.0,0.99786,0.0,0.24217]
[1778937666061,82.1,77945.95,0.0,0.99786,0.0,0.24217]
[1778937666134,82.1,77946.8,0.0,0.99786,0.0,0.24198]
[1778937669913,82.1,77949.12,0.0,0.99787,0.0,0.24144]
[1778937670920,82.1,77951.05,0.0,0.99787,0.0,0.241]
[1778937673426,82.1,77951.71,0.0,0.99788,0.0,0.24085]
[1778937673566,82.1,77951.71,0.0,0.99788,0.0,0.24085]
[1778937673764,82.1,77951.71,0.0,0.99788,0.0,0.24085]
[1778937673663,82.1,77951.6,0.0,0.99788,0.0,0.24087]
[1778937673809,82.1,77951.6,0.0,0.99788,0.0,0.24087]
[1778937678980,82.1,77951.57,0.0,0.99788,0.0,0.24088]
[1778937688043,82.1,77954.28,0.0,0.99788,0.0,0.24026]
[1778937691064,82.1,77954.38,0.0,0.99789,0.0,0.23926]
[1778937691800,82.1,77954.38,0.0,0.99789,0.0,0.23926]
[1778937691810,82.1,77954.38,0.0,0.99789,0.0,0.23926]
[1778937692133,82.1,77954.38,0.0,0.99789,0.0,0.23926]
[1778937692312,82.1,77954.38,0.0,0.99789,0.0,0.23926]
[1778937692400,82.1,77954.42,0.0,0.99789,0.0,0.23925]
[1778937702141,82.1,77954.84,0.0,0.99789,0.0,0.23915]
[1778937705355,82.1,77954.95,0.0,0.99789,0.0,0.23913]
[1778937705457,82.1,77949.06,0.0,0.99788,0.0,0.24048]
[1778937706169,82.1,77932.8,0.0,0.99784,0.0,0.24424]
[1778937707176,82.1,77928.61,0.0,0.99783,0.0,0.24522]
[1778937708991,82.1,77928.22,0.0,0.99783,0.0,0.24531]
[1778937709190,82.1,77924.49,0.0,0.99782,0.0,0.24619]
[1778937710197,82.1,77921.23,0.0,0.99781,0.0,0.24695]
[1778937715232,82.1,77921.93,0.0,0.99782,0.0,0.24679]
[1778937720281,82.1,77921.98,0.0,0.99782,0.0,0.24678]
[1778937725302,82.1,77922.3,0.0,0.99782,0.0,0.2467]
[1778937730337,82.1,77922.25,0.0,0.99782,0.0,0.24671]
[1778937735372,82.1,77922.13,0.0,0.99782,0.0,0.24674]
[1778937736212,82.1,77922.13,0.0,0.99782,0.0,0.24674]
[1778937736308,82.1,77922.13,0.0,0.99782,0.0,0.24674]
[1778937736568,82.1,77922.13,0.0,0.99782,0.0,0.24674]
[1778937736816,82.1,77922.13,0.0,0.99782,0.0,0.24674]
[1778937736664,82.1,77922.12,0.0,0.99782,0.0,0.24674]
[1778937742421,82.1,77923.06,0.0,0.99782,0.0,0.24652]
[1778937747456,82.1,77923.09,0.0,0.99782,0.0,0.24652]
[1778937750477,82.1,77920.52,0.0,0.99781,0.0,0.24712]
[1778937751164,82.1,77920.52,0.0,0.99781,0.0,0.24712]
[1778937751219,82.1,77920.52,0.0,0.99781,0.0,0.24712]
[1778937751312,82.1,77920.52,0.0,0.99781,0.0,0.24712]
[1778937751484,82.1,77918.24,0.0,0.99782,0.0,0.24666]
[1778937756519,82.1,77916.11,0.0,0.99781,0.0,0.24716]
[1778937760365,82.1,77915.33,0.0,0.99781,0.0,0.24735]
[1778937760415,82.1,77915.33,0.0,0.99781,0.0,0.24735]
[1778937760569,82.1,77915.33,0.0,0.99781,0.0,0.24735]
[1778937760576,82.1,77913.97,0.0,0.99781,0.0,0.24767]
[1778937761556,82.1,77911.36,0.0,0.9978,0.0,0.24828]
[1778937762563,82.1,77909.44,0.0,0.9978,0.0,0.24874]
[1778937764577,82.1,77900.79,0.0,0.99778,0.0,0.2508]
[1778937765587,82.1,77893.49,0.0,0.99776,0.0,0.25254]
[1778937766594,82.1,77889.91,0.0,0.99775,0.0,0.25341]
[1778937769028,82.1,77890.21,0.0,0.99775,0.0,0.25333]
[1778937769060,82.1,77890.21,0.0,0.99775,0.0,0.25333]
[1778937769615,82.1,77890.06,0.0,0.99775,0.0,0.25337]
[1778937776665,82.1,77889.96,0.0,0.99775,0.0,0.25339]
[1778937781699,82.1,77889.89,0.0,0.99775,0.0,0.25341]
[1778937786734,82.1,77890.28,0.0,0.99775,0.0,0.25332]
[1778937789521,82.1,77890.08,0.0,0.99775,0.0,0.25337]
[1778937789522,82.1,77890.08,0.0,0.99775,0.0,0.25337]
[1778937789563,82.1,77890.08,0.0,0.99775,0.0,0.25337]
[1778937789755,82.1,77890.2,0.0,0.99775,0.0,0.25334]
[1778937793783,82.1,77891.95,0.0,0.99775,0.0,0.25292]
[1778937799825,82.1,77894.79,0.0,0.99776,0.0,0.25223]
[1778937800251,82.1,77894.79,0.0,0.99776,0.0,0.25223]
[1778937800308,82.1,77894.79,0.0,0.99776,0.0,0.25223]
[1778937800832,82.1,77896.42,0.0,0.99776,0.0,0.25184]
[1778937806874,82.1,77896.32,0.0,0.99776,0.0,0.25187]
[1778937808888,82.1,77898.1,0.0,0.99777,0.0,0.25144]
[1778937809148,82.1,77898.1,0.0,0.99777,0.0,0.25144]
[1778937809154,82.1,77898.1,0.0,0.99777,0.0,0.25144]
[1778937809310,82.1,77898.1,0.0,0.99777,0.0,0.25144]
[1778937809895,82.1,77898.54,0.0,0.99777,0.0,0.25133]
[1778937814391,82.1,77901.71,0.0,0.99779,0.0,0.24957]
[1778937814561,82.1,77901.71,0.0,0.99779,0.0,0.24957]
[1778937814623,82.1,77902.27,0.0,0.99779,0.0,0.24944]
[1778937819965,82.1,77902.74,0.0,0.99779,0.0,0.24933]
[1778937822748,82.1,77902.82,0.0,0.99779,0.0,0.24931]
[1778937822817,82.1,77902.82,0.0,0.99779,0.0,0.24931]
[1778937822849,82.1,77902.36,0.0,0.99779,0.0,0.24942]
[1778937823061,82.1,77902.36,0.0,0.99779,0.0,0.24942]
[1778937823162,82.1,77901.9,0.0,0.99779,0.0,0.24953]
[1778937828025,82.1,77900.25,0.0,0.99778,0.0,0.24992]
[1778937829294,82.1,77900.25,0.0,0.99778,0.0,0.24992]
[1778937829309,82.1,77900.25,0.0,0.99778,0.0,0.24992]
[1778937835073,82.1,77899.88,0.0,0.99778,0.0,0.25001]
[1778937839708,82.1,77899.61,0.0,0.99778,0.0,0.25007]
[1778937839812,82.1,77899.61,0.0,0.99778,0.0,0.25007]
[1778937839913,82.1,77898.03,0.0,0.99778,0.0,0.25045]
[1778937839954,82.1,77898.03,0.0,0.99778,0.0,0.25045]
[1778937840062,82.1,77898.03,0.0,0.99778,0.0,0.25045]
[1778937840108,82.1,77897.9,0.0,0.99778,0.0,0.25048]
[1778937845143,82.1,77898.95,0.0,0.99778,0.0,0.25023]
[1778937848165,82.1,77897.23,0.0,0.99778,0.0,0.25064]
[1778937849504,82.1,77897.23,0.0,0.99778,0.0,0.25064]
[1778937849562,82.1,77897.23,0.0,0.99778,0.0,0.25064]
[1778937855214,82.1,77898.15,0.0,0.99778,0.0,0.25042]
[1778937858129,82.1,77898.36,0.0,0.99778,0.0,0.25037]
[1778937858310,82.1,77898.36,0.0,0.99778,0.0,0.25037]
[1778937858391,82.1,77898.36,0.0,0.99778,0.0,0.25037]
[1778937858566,82.1,77898.36,0.0,0.99778,0.0,0.25037]
[1778937858666,82.1,77898.99,0.0,0.99778,0.0,0.25022]
[1778937860821,82.1,77892.63,0.0,0.99776,0.0,0.25174]
[1778937862263,82.1,77890.43,0.0,0.99776,0.0,0.25227]
[1778937863700,82.1,77890.43,0.0,0.99776,0.0,0.25227]
[1778937863810,82.1,77890.43,0.0,0.99776,0.0,0.25227]
[1778937864277,82.1,77886.1,0.0,0.99775,0.0,0.25331]
[1778937869312,82.1,77885.1,0.0,0.99775,0.0,0.25355]
[1778937871326,82.1,77885.14,0.0,0.99776,0.0,0.25252]
[1778937878375,82.1,77885.14,0.0,0.99776,0.0,0.25252]
[1778937881396,82.1,77881.27,0.0,0.99775,0.0,0.25345]
[1778937882403,82.1,77878.02,0.0,0.99774,0.0,0.25424]
[1778937883498,82.1,77878.02,0.0,0.99774,0.0,0.25424]
[1778937883563,82.1,77878.02,0.0,0.99774,0.0,0.25424]
[1778937883599,82.1,77874.79,0.0,0.99773,0.0,0.25502]
[1778937884144,82.1,77874.79,0.0,0.99773,0.0,0.25502]
[1778937884309,82.1,77874.79,0.0,0.99773,0.0,0.25502]
[1778937884419,82.1,77872.1,0.0,0.99772,0.0,0.25567]
[1778937887438,82.1,77870.15,0.0,0.99772,0.0,0.25615]
[1778937888783,82.1,77870.15,0.0,0.99772,0.0,0.25615]
[1778937888810,82.1,77870.15,0.0,0.99772,0.0,0.25615]
[1778937894494,82.1,77869.3,0.0,0.99772,0.0,0.25636]
[1778937899529,82.1,77869.26,0.0,0.99772,0.0,0.25637]
[1778937901543,82.1,77867.19,0.0,0.99771,0.0,0.25687]
[1778937903506,82.1,77865.76,0.0,0.99771,0.0,0.25722]
[1778937903567,82.1,77865.76,0.0,0.99771,0.0,0.25722]
[1778937903940,82.1,77865.76,0.0,0.99771,0.0,0.25722]
[1778937904060,82.1,77865.85,0.0,0.99771,0.0,0.2572]
[1778937904564,82.1,77865.77,0.0,0.99771,0.0,0.25722]
[1778937909599,82.1,77866.9,0.0,0.99771,0.0,0.25694]
[1778937914634,82.1,77867.13,0.0,0.99771,0.0,0.25688]
[1778937915595,82.1,77867.13,0.0,0.99771,0.0,0.25688]
[1778937915810,82.1,77867.13,0.0,0.99771,0.0,0.25688]
[1778937915973,82.1,77867.13,0.0,0.99771,0.0,0.25688]
[1778937916062,82.1,77867.34,0.0,0.99771,0.0,0.25683]
[1778937916648,82.1,77867.33,0.0,0.99771,0.0,0.25684]
[1778937921683,82.1,77867.52,0.0,0.99771,0.0,0.25679]
[1778937924822,82.1,77867.44,0.0,0.99771,0.0,0.25681]
[1778937925060,82.1,77867.59,0.0,0.99771,0.0,0.25677]
[1778937925451,82.1,77867.59,0.0,0.99771,0.0,0.25677]
[1778937925563,82.1,77867.59,0.0,0.99771,0.0,0.25677]
[1778937925714,82.1,77867.6,0.0,0.99771,0.0,0.25677]
[1778937926721,82.1,77869.34,0.0,0.99772,0.0,0.25635]
[1778937929875,82.1,77869.67,0.0,0.99772,0.0,0.25627]
[1778937930064,82.1,77869.88,0.0,0.99772,0.0,0.25621]
[1778937936791,82.1,77870.27,0.0,0.99773,0.0,0.25509]
[1778937941773,82.1,77869.98,0.0,0.99773,0.0,0.25516]
[1778937941809,82.1,77869.98,0.0,0.99773,0.0,0.25516]
[1778937942389,82.1,77869.93,0.0,0.99773,0.0,0.25518]
[1778937942577,82.1,77869.93,0.0,0.99773,0.0,0.25518]
[1778937942833,82.1,77870.14,0.0,0.99773,0.0,0.25513]
[1778937945854,82.1,77872.32,0.0,0.99773,0.0,0.2546]
[1778937949884,82.1,77870.9,0.0,0.99773,0.0,0.25494]
[1778937954919,82.1,77870.71,0.0,0.99773,0.0,0.25499]
[1778937959646,82.1,77870.71,0.0,0.99773,0.0,0.25499]
[1778937959810,82.1,77870.71,0.0,0.99773,0.0,0.25499]
[1778937961968,82.1,77872.61,0.0,0.99773,0.0,0.25453]
[1778937963982,82.1,77874.79,0.0,0.99774,0.0,0.254]
[1778937968184,82.1,77875.61,0.0,0.99774,0.0,0.2538]
[1778937968309,82.1,77875.61,0.0,0.99774,0.0,0.2538]
[1778937968873,82.1,77875.61,0.0,0.99774,0.0,0.2538]
[1778937969019,82.1,77876.13,0.0,0.99774,0.0,0.25368]
[1778937970026,82.1,77875.95,0.0,0.99774,0.0,0.25372]
[1778937975061,82.1,77876.15,0.0,0.99774,0.0,0.25367]
[1778937976439,82.1,77876.96,0.0,0.99774,0.0,0.25347]
[1778937976560,82.1,77876.96,0.0,0.99774,0.0,0.25347]
[1778937977075,82.1,77879.65,0.0,0.99775,0.0,0.25283]
[1778937982110,82.1,77879.98,0.0,0.99775,0.0,0.25275]
[1778937987145,82.1,77880.09,0.0,0.99775,0.0,0.25272]
[1778937992415,82.1,77880.8,0.0,0.99776,0.0,0.25153]
[1778937992562,82.1,77880.8,0.0,0.99776,0.0,0.25153]
[1778937993061,82.1,77880.8,0.0,0.99776,0.0,0.25153]
[1778937992999,82.1,77881.65,0.0,0.99776,0.0,0.25133]
[1778937994194,82.1,77883.62,0.0,0.99777,0.0,0.25086]
[1778937995203,82.1,77891.2,0.0,0.99779,0.0,0.24905]
[1778938000927,82.1,77891.26,0.0,0.99779,0.0,0.24904]
[1778938001060,82.1,77891.26,0.0,0.99779,0.0,0.24904]
[1778938000950,82.1,77890.64,0.0,0.99779,0.0,0.24919]
[1778938001509,82.1,77890.35,0.0,0.99779,0.0,0.24925]
[1778938003902,82.1,77889.71,0.0,0.99778,0.0,0.24941]
[1778938004064,82.1,77889.71,0.0,0.99778,0.0,0.24941]
[1778938009300,82.1,77890.43,0.0,0.99779,0.0,0.24923]
[1778938011314,82.1,77887.76,0.0,0.99778,0.0,0.24987]
[1778938012266,82.1,77887.76,0.0,0.99778,0.0,0.24987]
[1778938012309,82.1,77887.76,0.0,0.99778,0.0,0.24987]
[1778938012336,82.1,77886.51,0.0,0.99778,0.0,0.25017]
[1778938014777,82.1,77886.58,0.0,0.99778,0.0,0.25015]
[1778938014812,82.1,77886.58,0.0,0.99778,0.0,0.25015]
[1778938020254,82.1,77886.56,0.0,0.99778,0.0,0.25016]
[1778938020311,82.1,77886.56,0.0,0.99778,0.0,0.25016]
[1778938020378,82.1,77886.53,0.0,0.99778,0.0,0.25016]
[1778938022977,82.1,77885.63,0.0,0.99777,0.0,0.25038]
[1778938023065,82.1,77885.63,0.0,0.99777,0.0,0.25038]
[1778938025430,82.1,77885.59,0.0,0.99777,0.0,0.25039]
[1778938025561,82.1,77885.59,0.0,0.99777,0.0,0.25039]
[1778938025662,82.1,77886.56,0.0,0.99778,0.0,0.25016]
[1778938026420,82.1,77885.52,0.0,0.99777,0.0,0.25041]
[1778938031455,82.1,77885.34,0.0,0.99777,0.0,0.25045]
[1778938034480,82.1,77885.79,0.0,0.99777,0.0,0.25034]
[1778938034559,82.1,77885.79,0.0,0.99777,0.0,0.25034]
[1778938035483,82.1,77883.78,0.0,0.99777,0.0,0.25082]
[1778938036392,82.1,77883.78,0.0,0.99777,0.0,0.25082]
[1778938036560,82.1,77883.78,0.0,0.99777,0.0,0.25082]
[1778938036661,82.1,77876.02,0.0,0.99775,0.0,0.25268]
[1778938037497,82.1,77869.23,0.0,0.99774,0.0,0.25432]
[1778938039073,82.1,77869.23,0.0,0.99774,0.0,0.25432]
[1778938038504,82.1,77867.97,0.0,0.99773,0.0,0.25463]
[1778938039311,82.1,77867.97,0.0,0.99773,0.0,0.25463]
[1778938044547,82.1,77867.01,0.0,0.99773,0.0,0.25486]
[1778938047885,82.1,77867.1,0.0,0.99773,0.0,0.25484]
[1778938048060,82.1,77867.1,0.0,0.99773,0.0,0.25484]
[1778938047986,82.1,77868.22,0.0,0.99773,0.0,0.25457]
[1778938048575,82.1,77869.63,0.0,0.99774,0.0,0.25423]
[1778938052370,82.1,77869.67,0.0,0.99775,0.0,0.25319]
[1778938052562,82.1,77869.67,0.0,0.99775,0.0,0.25319]
[1778938055626,82.1,77870.52,0.0,0.99775,0.0,0.25299]
[1778938062673,82.1,77870.62,0.0,0.99775,0.0,0.25297]
[1778938065069,82.1,77870.59,0.0,0.99775,0.0,0.25297]
[1778938065083,82.1,77871.97,0.0,0.99775,0.0,0.25264]
[1778938065694,82.1,77874.05,0.0,0.99776,0.0,0.25214]
[1778938066833,82.1,77874.05,0.0,0.99776,0.0,0.25214]
[1778938067061,82.1,77874.05,0.0,0.99776,0.0,0.25214]
[1778938070729,82.1,77877.91,0.0,0.99776,0.0,0.25121]
[1778938072743,82.1,77883.73,0.0,0.99778,0.0,0.24982]
[1778938073750,82.1,77887.61,0.0,0.99779,0.0,0.2489]
[1778938075588,82.1,77887.21,0.0,0.99779,0.0,0.24899]
[1778938075745,82.1,77887.21,0.0,0.99779,0.0,0.24899]
[1778938075812,82.1,77887.21,0.0,0.99779,0.0,0.24899]
[1778938075911,82.1,77887.25,0.0,0.99779,0.0,0.24898]
[1778938081806,82.1,77888.71,0.0,0.99779,0.0,0.24864]
[1778938087849,82.1,77888.84,0.0,0.99779,0.0,0.24861]
[1778938090869,82.1,77891.56,0.0,0.9978,0.0,0.24796]
[1778938092885,82.1,77893.54,0.0,0.9978,0.0,0.24749]
[1778938093892,82.1,77902.19,0.0,0.99782,0.0,0.24546]
[1778938094899,82.1,77904.82,0.0,0.99783,0.0,0.24484]
[1778938095396,82.1,77904.82,0.0,0.99783,0.0,0.24484]
[1778938095563,82.1,77904.82,0.0,0.99783,0.0,0.24484]
[1778938095713,82.1,77904.82,0.0,0.99783,0.0,0.24484]
[1778938095814,82.1,77904.82,0.0,0.99783,0.0,0.24484]
[1778938095906,82.1,77905.17,0.0,0.99783,0.0,0.24476]
[1778938100941,82.1,77905.98,0.0,0.99783,0.0,0.24457]
[1778938101948,82.1,77901.42,0.0,0.99782,0.0,0.24564]
[1778938102955,82.1,77893.21,0.0,0.9978,0.0,0.24757]
[1778938104968,82.1,77893.84,0.0,0.9978,0.0,0.24742]
[1778938105063,82.1,77893.84,0.0,0.9978,0.0,0.24742]
[1778938107990,82.1,77897.55,0.0,0.99781,0.0,0.24655]
[1778938110009,82.1,77899.93,0.0,0.99782,0.0,0.24599]
[1778938110313,82.1,77899.93,0.0,0.99782,0.0,0.24599]
[1778938110562,82.1,77899.93,0.0,0.99782,0.0,0.24599]
[1778938111345,82.1,77901.98,0.0,0.99783,0.0,0.24451]
[1778938111564,82.1,77901.98,0.0,0.99783,0.0,0.24451]
[1778938112018,82.1,77902.49,0.0,0.99783,0.0,0.24439]
[1778938117053,82.1,77903.15,0.0,0.99783,0.0,0.24424]
[1778938118060,82.1,77905.59,0.0,0.99784,0.0,0.24367]
[1778938120718,82.1,77906.06,0.0,0.99784,0.0,0.24356]
[1778938120813,82.1,77906.06,0.0,0.99784,0.0,0.24356]
[1778938126116,82.1,77906.07,0.0,0.99784,0.0,0.24355]
[1778938131151,82.1,77907.25,0.0,0.99784,0.0,0.24328]
[1778938136186,82.1,77908.12,0.0,0.99784,0.0,0.24308]
[1778938137215,82.1,77908.12,0.0,0.99784,0.0,0.24308]
[1778938137315,82.1,77908.55,0.0,0.99785,0.0,0.24298]
[1778938137464,82.1,77908.55,0.0,0.99785,0.0,0.24298]
[1778938137567,82.1,77908.55,0.0,0.99785,0.0,0.24298]
[1778938138200,82.1,77908.66,0.0,0.99785,0.0,0.24295]
[1778938143235,82.1,77909.03,0.0,0.99785,0.0,0.24286]
[1778938145249,82.1,77911.03,0.0,0.99785,0.0,0.2424]
[1778938146812,82.1,77911.03,0.0,0.99785,0.0,0.2424]
[1778938147064,82.1,77911.03,0.0,0.99785,0.0,0.2424]
[1778938152298,82.1,77908.63,0.0,0.99785,0.0,0.24296]
[1778938157333,82.1,77908.76,0.0,0.99785,0.0,0.24293]
[1778938162368,82.1,77909.41,0.0,0.99785,0.0,0.24278]
[1778938167403,82.1,77916.68,0.0,0.99786,0.0,0.24109]
[1778938168410,82.1,77926.55,0.0,0.99789,0.0,0.23882]
[1778938170086,82.1,77926.55,0.0,0.99789,0.0,0.23882]
[1778938170105,82.1,77929.18,0.0,0.99789,0.0,0.23822]
[1778938170312,82.1,77929.18,0.0,0.99789,0.0,0.23822]
[1778938170536,82.1,77929.18,0.0,0.99789,0.0,0.23822]
[1778938170573,82.1,77929.18,0.0,0.99789,0.0,0.23822]
[1778938170637,82.1,77929.28,0.0,0.99789,0.0,0.23819]
[1778938171431,82.1,77929.27,0.0,0.9979,0.0,0.23722]
[1778938176466,82.1,77929.46,0.0,0.9979,0.0,0.23718]
[1778938178480,82.1,77935.1,0.0,0.99791,0.0,0.2359]
[1778938181502,82.1,77939.0,0.0,0.99792,0.0,0.23502]
[1778938182764,82.1,77939.0,0.0,0.99792,0.0,0.23502]
[1778938182811,82.1,77939.0,0.0,0.99792,0.0,0.23502]
[1778938186536,82.1,77941.12,0.0,0.99793,0.0,0.23454]
[1778938191413,82.1,77941.67,0.0,0.99793,0.0,0.23441]
[1778938191560,82.1,77941.67,0.0,0.99793,0.0,0.23441]
[1778938191571,82.1,77941.74,0.0,0.99793,0.0,0.2344]
[1778938196606,82.1,77941.33,0.0,0.99793,0.0,0.23449]
[1778938200634,82.1,77937.59,0.0,0.99792,0.0,0.23533]
[1778938201641,82.1,77934.71,0.0,0.99791,0.0,0.23599]
[1778938202478,82.1,77934.71,0.0,0.99791,0.0,0.23599]
[1778938202563,82.1,77934.71,0.0,0.99791,0.0,0.23599]
[1778938202769,82.1,77934.71,0.0,0.99791,0.0,0.23599]
[1778938202817,82.1,77934.71,0.0,0.99791,0.0,0.23599]
[1778938202913,82.1,77935.19,0.0,0.99791,0.0,0.23588]
[1778938208690,82.1,77936.08,0.0,0.99792,0.0,0.23568]
[1778938213725,82.1,77935.1,0.0,0.99791,0.0,0.2359]
[1778938214934,82.1,77935.1,0.0,0.99791,0.0,0.2359]
[1778938215065,82.1,77935.1,0.0,0.99791,0.0,0.2359]
[1778938220774,82.1,77934.84,0.0,0.99791,0.0,0.23596]
[1778938222788,82.1,77926.95,0.0,0.9979,0.0,0.23775]
[1778938223795,82.1,77918.42,0.0,0.99788,0.0,0.23971]
[1778938226184,82.1,77919.02,0.0,0.99788,0.0,0.23957]
[1778938226313,82.1,77919.02,0.0,0.99788,0.0,0.23957]
[1778938226735,82.1,77917.82,0.0,0.99788,0.0,0.23985]
[1778938226812,82.1,77917.82,0.0,0.99788,0.0,0.23985]
[1778938226816,82.1,77917.51,0.0,0.99787,0.0,0.23992]
[1778938229839,82.1,77922.75,0.0,0.99789,0.0,0.23871]
[1778938230846,82.1,77928.79,0.0,0.9979,0.0,0.23733]
[1778938231764,82.1,77928.79,0.0,0.9979,0.0,0.23733]
[1778938231814,82.1,77928.79,0.0,0.9979,0.0,0.23733]
[1778938232860,82.1,77932.47,0.0,0.99792,0.0,0.23553]
[1778938235881,82.1,77934.64,0.0,0.99792,0.0,0.23504]
[1778938240916,82.1,77937.07,0.0,0.99793,0.0,0.23449]
[1778938242930,82.1,77941.07,0.0,0.99794,0.0,0.23359]
[1778938244168,82.1,77941.07,0.0,0.99794,0.0,0.23359]
[1778938244312,82.1,77941.07,0.0,0.99794,0.0,0.23359]
[1778938244521,82.1,77941.45,0.0,0.99794,0.0,0.2335]
[1778938244566,82.1,77941.45,0.0,0.99794,0.0,0.2335]
[1778938245951,82.1,77941.49,0.0,0.99794,0.0,0.23349]
[1778938251993,82.1,77941.97,0.0,0.99794,0.0,0.23338]
[1778938257030,82.1,77942.66,0.0,0.99794,0.0,0.23323]
[1778938259507,82.1,77942.63,0.0,0.99794,0.0,0.23324]
[1778938259567,82.1,77942.63,0.0,0.99794,0.0,0.23324]
[1778938265087,82.1,77943.32,0.0,0.99794,0.0,0.23308]
[1778938267440,82.1,77943.93,0.0,0.99794,0.0,0.23294]
[1778938267570,82.1,77943.93,0.0,0.99794,0.0,0.23294]
[1778938268271,82.1,77943.93,0.0,0.99794,0.0,0.23294]
[1778938268313,82.1,77943.93,0.0,0.99794,0.0,0.23294]
[1778938269115,82.1,77942.4,0.0,0.99794,0.0,0.23329]
[1778938270122,82.1,77936.64,0.0,0.99793,0.0,0.23458]
[1778938271129,82.1,77931.81,0.0,0.99792,0.0,0.23568]
[1778938272494,82.1,77931.76,0.0,0.99792,0.0,0.23569]
[1778938272562,82.1,77931.76,0.0,0.99792,0.0,0.23569]
[1778938278178,82.1,77930.36,0.0,0.99791,0.0,0.23601]
[1778938283213,82.1,77929.99,0.0,0.99791,0.0,0.23609]
[1778938285542,82.1,77930.13,0.0,0.99791,0.0,0.23606]
[1778938285562,82.1,77930.13,0.0,0.99791,0.0,0.23606]
[1778938286136,82.1,77930.13,0.0,0.99791,0.0,0.23606]
[1778938286313,82.1,77930.13,0.0,0.99791,0.0,0.23606]
[1778938286371,82.1,77930.12,0.0,0.99791,0.0,0.23606]
[1778938289255,82.1,77931.86,0.0,0.99792,0.0,0.23567]
[1778938292004,82.1,77934.08,0.0,0.99793,0.0,0.2342]
[1778938292063,82.1,77934.08,0.0,0.99793,0.0,0.2342]
[1778938292276,82.1,77936.42,0.0,0.99793,0.0,0.23367]
[1778938295297,82.1,77938.62,0.0,0.99794,0.0,0.23318]
[1778938298169,82.1,77939.85,0.0,0.99794,0.0,0.2329]
[1778938298315,82.1,77939.85,0.0,0.99794,0.0,0.2329]
[1778938298569,82.1,77940.37,0.0,0.99794,0.0,0.23278]
[1778938298813,82.1,77940.37,0.0,0.99794,0.0,0.23278]
[1778938299326,82.1,77940.87,0.0,0.99794,0.0,0.23267]
[1778938304361,82.1,77940.44,0.0,0.99794,0.0,0.23277]
[1778938308528,82.1,77941.97,0.0,0.99795,0.0,0.23243]
[1778938308563,82.1,77941.97,0.0,0.99795,0.0,0.23243]
[1778938310403,82.1,77945.74,0.0,0.99795,0.0,0.23158]
[1778938310501,82.1,77945.74,0.0,0.99795,0.0,0.23158]
[1778938310562,82.1,77945.74,0.0,0.99795,0.0,0.23158]
[1778938310657,82.1,77945.74,0.0,0.99795,0.0,0.23158]
[1778938310814,82.1,77945.74,0.0,0.99795,0.0,0.23158]
[1778938311410,82.1,77948.31,0.0,0.99796,0.0,0.23101]
[1778938316445,82.1,77949.13,0.0,0.99796,0.0,0.23083]
[1778938320114,82.1,77949.15,0.0,0.99796,0.0,0.23082]
[1778938320311,82.1,77949.15,0.0,0.99796,0.0,0.23082]
[1778938320408,82.1,77951.23,0.0,0.99797,0.0,0.23036]
[1778938322487,82.1,77943.37,0.0,0.99795,0.0,0.23211]
[1778938323460,82.1,77943.37,0.0,0.99795,0.0,0.23211]
[1778938323562,82.1,77943.37,0.0,0.99795,0.0,0.23211]
[1778938323663,82.1,77934.74,0.0,0.99793,0.0,0.23405]
[1778938324516,82.1,77934.74,0.0,0.99793,0.0,0.23405]
[1778938324563,82.1,77934.74,0.0,0.99793,0.0,0.23405]
[1778938324615,82.1,77935.39,0.0,0.99793,0.0,0.2339]
[1778938327299,82.1,77935.64,0.0,0.99793,0.0,0.23385]
[1778938327522,82.1,77940.5,0.0,0.99794,0.0,0.23276]
[1778938328529,82.1,77945.74,0.0,0.99795,0.0,0.23158]
[1778938330933,82.1,77944.85,0.0,0.99795,0.0,0.23178]
[1778938332557,82.1,77940.26,0.0,0.99794,0.0,0.23281]
[1778938334571,82.1,77937.84,0.0,0.99794,0.0,0.23335]
[1778938339606,82.1,77937.36,0.0,0.99794,0.0,0.23346]
[1778938341011,82.1,77937.36,0.0,0.99794,0.0,0.23346]
[1778938341066,82.1,77937.36,0.0,0.99794,0.0,0.23346]
[1778938341110,82.1,77936.94,0.0,0.99794,0.0,0.23356]
[1778938346655,82.1,77936.33,0.0,0.99793,0.0,0.23369]
[1778938350189,82.1,77936.65,0.0,0.99793,0.0,0.23362]
[1778938350312,82.1,77936.65,0.0,0.99793,0.0,0.23362]
[1778938351690,82.1,77936.56,0.0,0.99794,0.0,0.23268]
[1778938354349,82.1,77937.32,0.0,0.99794,0.0,0.23251]
[1778938354399,82.1,77938.28,0.0,0.99795,0.0,0.23229]
[1778938354561,82.1,77938.28,0.0,0.99795,0.0,0.23229]
[1778938359746,82.1,77938.02,0.0,0.99795,0.0,0.23235]
[1778938362646,82.1,77938.06,0.0,0.99795,0.0,0.23234]
[1778938362811,82.1,77938.06,0.0,0.99795,0.0,0.23234]
[1778938368809,82.1,77937.45,0.0,0.99794,0.0,0.23248]
[1778938373844,82.1,77937.35,0.0,0.99794,0.0,0.2325]
[1778938376233,82.1,77937.35,0.0,0.99794,0.0,0.2325]
[1778938376312,82.1,77937.35,0.0,0.99794,0.0,0.2325]
[1778938377257,82.1,77936.95,0.0,0.99794,0.0,0.23259]
[1778938377312,82.1,77936.95,0.0,0.99794,0.0,0.23259]
[1778938377411,82.1,77935.32,0.0,0.99794,0.0,0.23296]
[1778938381227,82.1,77934.95,0.0,0.99794,0.0,0.23304]
[1778938381311,82.1,77934.95,0.0,0.99794,0.0,0.23304]
[1778938381411,82.1,77929.73,0.0,0.99793,0.0,0.23422]
[1778938381902,82.1,77921.92,0.0,0.99791,0.0,0.23599]
[1778938383916,82.1,77920.76,0.0,0.99791,0.0,0.23625]
[1778938385304,82.1,77920.76,0.0,0.99791,0.0,0.23625]
[1778938385410,82.1,77916.68,0.0,0.9979,0.0,0.23718]
[1778938385688,82.1,77916.68,0.0,0.9979,0.0,0.23718]
[1778938385779,82.1,77916.68,0.0,0.9979,0.0,0.23718]
[1778938385915,82.1,77916.68,0.0,0.9979,0.0,0.23718]
[1778938385930,82.1,77913.08,0.0,0.99789,0.0,0.238]
[1778938387944,82.1,77903.91,0.0,0.99787,0.0,0.24011]
[1778938388951,82.1,77898.18,0.0,0.99786,0.0,0.24143]
[1778938389619,82.1,77898.18,0.0,0.99786,0.0,0.24143]
[1778938389814,82.1,77898.18,0.0,0.99786,0.0,0.24143]
[1778938393481,82.1,77896.53,0.0,0.99785,0.0,0.24182]
[1778938393870,82.1,77896.41,0.0,0.99785,0.0,0.24184]
[1778938394064,82.1,77896.41,0.0,0.99785,0.0,0.24184]
[1778938394122,82.1,77896.41,0.0,0.99785,0.0,0.24184]
[1778938400028,82.1,77894.0,0.0,0.99785,0.0,0.24241]
[1778938405063,82.1,77894.47,0.0,0.99785,0.0,0.2423]
[1778938410098,82.1,77894.27,0.0,0.99785,0.0,0.24234]
[1778938411105,82.1,77894.15,0.0,0.99786,0.0,0.24138]
[1778938416140,82.1,77894.14,0.0,0.99786,0.0,0.24138]
[1778938419162,82.1,77898.87,0.0,0.99787,0.0,0.24029]
[1778938420170,82.1,77901.52,0.0,0.99787,0.0,0.23968]
[1778938423190,82.1,77905.19,0.0,0.99788,0.0,0.23883]
[1778938424197,82.1,77909.16,0.0,0.99789,0.0,0.23792]
[1778938427218,82.1,77911.05,0.0,0.99789,0.0,0.23749]
[1778938432254,82.1,77912.71,0.0,0.9979,0.0,0.23711]
[1778938436282,82.1,77916.77,0.0,0.99791,0.0,0.23619]
[1778938439303,82.1,77914.78,0.0,0.9979,0.0,0.23664]
[1778938440310,82.1,77912.72,0.0,0.9979,0.0,0.23711]
[1778938446352,82.1,77911.07,0.0,0.99789,0.0,0.23749]
[1778938451387,82.1,77909.58,0.0,0.99789,0.0,0.23783]
[1778938456422,82.1,77909.45,0.0,0.99789,0.0,0.23786]
[1778938460450,82.1,77907.57,0.0,0.99789,0.0,0.23829]
[1778938462464,82.1,77905.67,0.0,0.99788,0.0,0.23872]
[1778938466492,82.1,77901.44,0.0,0.99787,0.0,0.2397]
[1778938467499,82.1,77898.21,0.0,0.99786,0.0,0.24044]
[1778938468506,82.1,77895.11,0.0,0.99786,0.0,0.24116]
[1778938469513,82.1,77892.52,0.0,0.99785,0.0,0.24176]
[1778938470520,82.1,77890.78,0.0,0.99785,0.0,0.24216]
[1778938471527,82.1,77890.52,0.0,0.99786,0.0,0.24124]
[1778938476565,82.1,77889.26,0.0,0.99785,0.0,0.24153]
[1778938478576,82.1,77887.29,0.0,0.99785,0.0,0.24199]
[1778938478754,82.1,77887.29,0.0,0.99785,0.0,0.24199]
[1778938481812,82.1,77886.39,0.0,0.99785,0.0,0.24219]
[1778938482604,82.1,77883.78,0.0,0.99784,0.0,0.2428]
[1778938487639,82.1,77883.58,0.0,0.99784,0.0,0.24285]
[1778938490612,82.1,77883.52,0.0,0.99784,0.0,0.24286]
[1778938490811,82.1,77883.52,0.0,0.99784,0.0,0.24286]
[1778938490901,82.1,77883.96,0.0,0.99784,0.0,0.24276]
[1778938493000,82.1,77884.14,0.0,0.99784,0.0,0.24272]
[1778938493060,82.1,77884.14,0.0,0.99784,0.0,0.24272]
[1778938498716,82.1,77882.83,0.0,0.99784,0.0,0.24302]
[1778938501002,82.1,77882.69,0.0,0.99784,0.0,0.24306]
[1778938501060,82.1,77882.69,0.0,0.99784,0.0,0.24306]
[1778938501061,82.1,77882.69,0.0,0.99784,0.0,0.24306]
[1778938502674,82.1,77882.69,0.0,0.99784,0.0,0.24306]
[1778938502811,82.1,77882.69,0.0,0.99784,0.0,0.24306]
[1778938505765,82.1,77880.28,0.0,0.99783,0.0,0.24362]
[1778938510801,82.1,77879.06,0.0,0.99783,0.0,0.24391]
[1778938512800,82.1,77879.02,0.0,0.99783,0.0,0.24392]
[1778938512812,82.1,77879.02,0.0,0.99783,0.0,0.24392]
[1778938512815,82.1,77878.84,0.0,0.99783,0.0,0.24396]
[1778938514829,82.1,77876.56,0.0,0.99782,0.0,0.24449]
[1778938515927,82.1,77876.56,0.0,0.99782,0.0,0.24449]
[1778938516064,82.1,77876.56,0.0,0.99782,0.0,0.24449]
[1778938518857,82.1,77873.66,0.0,0.99782,0.0,0.24517]
[1778938523892,82.1,77873.66,0.0,0.99782,0.0,0.24517]
[1778938524906,82.1,77873.66,0.0,0.99782,0.0,0.24517]
[1778938525061,82.1,77873.66,0.0,0.99782,0.0,0.24517]
[1778938525150,82.1,77873.74,0.0,0.99782,0.0,0.24515]
[1778938526234,82.1,77873.74,0.0,0.99782,0.0,0.24515]
[1778938526312,82.1,77873.74,0.0,0.99782,0.0,0.24515]
[1778938531948,82.1,77873.5,0.0,0.99782,0.0,0.24421]
[1778938532964,82.1,77873.5,0.0,0.99782,0.0,0.24421]
[1778938533061,82.1,77873.5,0.0,0.99782,0.0,0.24421]
[1778938533161,82.1,77873.61,0.0,0.99782,0.0,0.24419]
[1778938533702,82.1,77873.61,0.0,0.99782,0.0,0.24419]
[1778938533816,82.1,77873.61,0.0,0.99782,0.0,0.24419]
[1778938535976,82.1,77876.24,0.0,0.99783,0.0,0.24357]
[1778938536983,82.1,77879.02,0.0,0.99784,0.0,0.24292]
[1778938538712,82.1,77879.14,0.0,0.99784,0.0,0.24289]
[1778938538812,82.1,77879.14,0.0,0.99784,0.0,0.24289]
[1778938543353,82.1,77879.39,0.0,0.99784,0.0,0.24283]
[1778938543560,82.1,77879.39,0.0,0.99784,0.0,0.24283]
[1778938543644,82.1,77879.39,0.0,0.99784,0.0,0.24283]
[1778938549072,82.1,77879.38,0.0,0.99784,0.0,0.24284]
[1778938554107,82.1,77879.19,0.0,0.99784,0.0,0.24288]
[1778938558623,82.1,77879.45,0.0,0.99784,0.0,0.24282]
[1778938558809,82.1,77879.45,0.0,0.99784,0.0,0.24282]
[1778938564476,82.1,77878.92,0.0,0.99784,0.0,0.24294]
[1778938566191,82.1,77877.22,0.0,0.99783,0.0,0.24334]
[1778938571226,82.1,77877.53,0.0,0.99783,0.0,0.24327]
[1778938572244,82.1,77875.77,0.0,0.99783,0.0,0.24368]
[1778938573683,82.1,77875.77,0.0,0.99783,0.0,0.24368]
[1778938573254,82.1,77873.35,0.0,0.99782,0.0,0.24425]
[1778938573812,82.1,77873.35,0.0,0.99782,0.0,0.24425]
[1778938574261,82.1,77874.13,0.0,0.99783,0.0,0.24406]
[1778938575010,82.1,77874.13,0.0,0.99783,0.0,0.24406]
[1778938575062,82.1,77874.13,0.0,0.99783,0.0,0.24406]
[1778938580303,82.1,77873.56,0.0,0.99782,0.0,0.2442]
[1778938585339,82.1,77874.85,0.0,0.99783,0.0,0.2439]
[1778938590373,82.1,77873.3,0.0,0.99782,0.0,0.24426]
[1778938591106,82.1,77873.3,0.0,0.99782,0.0,0.24426]
[1778938591311,82.1,77873.3,0.0,0.99782,0.0,0.24426]
[1778938591380,82.1,77873.04,0.0,0.99783,0.0,0.24332]
[1778938592443,82.1,77873.04,0.0,0.99783,0.0,0.24332]
[1778938592568,82.1,77873.04,0.0,0.99783,0.0,0.24332]
[1778938596418,82.1,77870.9,0.0,0.99783,0.0,0.24382]
[1778938597425,82.1,77863.59,0.0,0.99781,0.0,0.24554]
[1778938598432,82.1,77856.26,0.0,0.99779,0.0,0.24727]
[1778938599308,82.1,77856.26,0.0,0.99779,0.0,0.24727]
[1778938599566,82.1,77856.26,0.0,0.99779,0.0,0.24727]
[1778938599667,82.1,77856.42,0.0,0.99779,0.0,0.24724]
[1778938600759,82.1,77856.51,0.0,0.99779,0.0,0.24722]
[1778938600812,82.1,77856.51,0.0,0.99779,0.0,0.24722]
[1778938606488,82.1,77854.6,0.0,0.99779,0.0,0.24767]
[1778938608321,82.1,77854.32,0.0,0.99779,0.0,0.24774]
[1778938608560,82.1,77854.32,0.0,0.99779,0.0,0.24774]
[1778938609663,82.1,77853.84,0.0,0.99779,0.0,0.24785]
[1778938609810,82.1,77853.68,0.0,0.99779,0.0,0.24789]
[1778938610517,82.1,77853.34,0.0,0.99779,0.0,0.24797]
[1778938615552,82.1,77853.78,0.0,0.99779,0.0,0.24786]
[1778938619580,82.1,77847.83,0.0,0.99777,0.0,0.24928]
[1778938620587,82.1,77842.25,0.0,0.99776,0.0,0.25062]
[1778938621594,82.1,77839.83,0.0,0.99775,0.0,0.2512]
[1778938622601,82.1,77835.73,0.0,0.99774,0.0,0.25219]
[1778938624615,82.1,77834.09,0.0,0.99774,0.0,0.25258]
[1778938625622,82.1,77827.79,0.0,0.99772,0.0,0.25411]
[1778938626629,82.1,77824.82,0.0,0.99772,0.0,0.25483]
[1778938628643,82.1,77823.16,0.0,0.99771,0.0,0.25524]
[1778938629064,82.1,77823.16,0.0,0.99771,0.0,0.25524]
[1778938629310,82.1,77823.16,0.0,0.99771,0.0,0.25524]
[1778938629650,82.1,77820.55,0.0,0.99771,0.0,0.25588]
[1778938630657,82.1,77818.98,0.0,0.9977,0.0,0.25626]
[1778938631664,82.1,77816.79,0.0,0.9977,0.0,0.2568]
[1778938633678,82.1,77812.61,0.0,0.99769,0.0,0.25782]
[1778938635762,82.1,77812.28,0.0,0.99769,0.0,0.25791]
[1778938635815,82.1,77812.01,0.0,0.99769,0.0,0.25797]
[1778938636699,82.1,77811.28,0.0,0.99768,0.0,0.25815]
[1778938637423,82.1,77811.28,0.0,0.99768,0.0,0.25815]
[1778938637565,82.1,77811.28,0.0,0.99768,0.0,0.25815]
[1778938641735,82.1,77816.54,0.0,0.9977,0.0,0.25686]
[1778938642742,82.1,77819.58,0.0,0.9977,0.0,0.25611]
[1778938643327,82.1,77819.58,0.0,0.9977,0.0,0.25611]
[1778938643562,82.1,77819.58,0.0,0.9977,0.0,0.25611]
[1778938643749,82.1,77821.79,0.0,0.99771,0.0,0.25557]
[1778938644756,82.1,77823.47,0.0,0.99771,0.0,0.25516]
[1778938645089,82.1,77823.47,0.0,0.99771,0.0,0.25516]
[1778938645312,82.1,77823.47,0.0,0.99771,0.0,0.25516]
[1778938646770,82.1,77829.16,0.0,0.99773,0.0,0.25378]
[1778938652650,82.1,77829.34,0.0,0.99773,0.0,0.25373]
[1778938652690,82.1,77829.31,0.0,0.99774,0.0,0.25271]
[1778938652810,82.1,77829.31,0.0,0.99774,0.0,0.25271]
[1778938653821,82.1,77829.42,0.0,0.99774,0.0,0.25269]
[1778938655584,82.1,77829.42,0.0,0.99774,0.0,0.25269]
[1778938655814,82.1,77829.44,0.0,0.99774,0.0,0.25268]
[1778938660870,82.1,77829.85,0.0,0.99774,0.0,0.25258]
[1778938663627,82.1,77829.85,0.0,0.99774,0.0,0.25258]
[1778938663691,82.1,77829.85,0.0,0.99774,0.0,0.25258]
[1778938663812,82.1,77829.85,0.0,0.99774,0.0,0.25258]
[1778938663891,82.1,77830.01,0.0,0.99774,0.0,0.25254]
[1778938665486,82.1,77830.01,0.0,0.99774,0.0,0.25254]
[1778938665561,82.1,77830.01,0.0,0.99774,0.0,0.25254]
[1778938671947,82.1,77829.94,0.0,0.99774,0.0,0.25256]
[1778938672983,82.1,77829.94,0.0,0.99774,0.0,0.25256]
[1778938673061,82.1,77829.94,0.0,0.99774,0.0,0.25256]
[1778938673078,82.1,77829.87,0.0,0.99774,0.0,0.25258]
[1778938674107,82.1,77829.87,0.0,0.99774,0.0,0.25258]
[1778938674315,82.1,77829.87,0.0,0.99774,0.0,0.25258]
[1778938675135,82.1,77830.07,0.0,0.99774,0.0,0.25253]
[1778938675241,82.1,77830.04,0.0,0.99774,0.0,0.25254]
[1778938675980,82.1,77824.99,0.0,0.99773,0.0,0.25376]
[1778938676987,82.1,77822.0,0.0,0.99772,0.0,0.25449]
[1778938677994,82.1,77823.27,0.0,0.99772,0.0,0.25418]
[1778938678922,82.1,77823.27,0.0,0.99772,0.0,0.25418]
[1778938679001,82.1,77823.66,0.0,0.99772,0.0,0.25408]
[1778938684038,82.1,77825.31,0.0,0.99773,0.0,0.25368]
[1778938688066,82.1,77827.78,0.0,0.99773,0.0,0.25308]
[1778938697129,82.1,77828.18,0.0,0.99773,0.0,0.25299]
[1778938698021,82.1,77828.18,0.0,0.99773,0.0,0.25299]
[1778938698059,82.1,77828.18,0.0,0.99773,0.0,0.25299]
[1778938698136,82.1,77828.42,0.0,0.99774,0.0,0.25293]
[1778938699471,82.1,77828.42,0.0,0.99774,0.0,0.25293]
[1778938699562,82.1,77828.42,0.0,0.99774,0.0,0.25293]
[1778938704666,82.1,77827.85,0.0,0.99773,0.0,0.25307]
[1778938705954,82.1,77828.48,0.0,0.99774,0.0,0.25291]
[1778938706062,82.1,77828.48,0.0,0.99774,0.0,0.25291]
[1778938706200,82.1,77830.3,0.0,0.99774,0.0,0.25247]
[1778938707372,82.1,77830.3,0.0,0.99774,0.0,0.25247]
[1778938707564,82.1,77830.3,0.0,0.99774,0.0,0.25247]
[1778938710228,82.1,77828.63,0.0,0.99774,0.0,0.25288]
[1778938711235,82.1,77824.9,0.0,0.99774,0.0,0.25275]
[1778938712012,82.1,77824.9,0.0,0.99774,0.0,0.25275]
[1778938712065,82.1,77824.9,0.0,0.99774,0.0,0.25275]
[1778938717590,82.1,77825.2,0.0,0.99774,0.0,0.25268]
[1778938717809,82.1,77825.2,0.0,0.99774,0.0,0.25268]
[1778938717691,82.1,77825.07,0.0,0.99774,0.0,0.25271]
[1778938718284,82.1,77825.03,0.0,0.99774,0.0,0.25272]
[1778938722713,82.1,77825.51,0.0,0.99774,0.0,0.25261]
[1778938722819,82.1,77825.51,0.0,0.99774,0.0,0.25261]
[1778938728354,82.1,77825.21,0.0,0.99774,0.0,0.25268]
[1778938730997,82.1,77826.05,0.0,0.99774,0.0,0.25248]
[1778938731062,82.1,77826.05,0.0,0.99774,0.0,0.25248]
[1778938731375,82.1,77826.56,0.0,0.99774,0.0,0.25235]
[1778938732296,82.1,77826.56,0.0,0.99774,0.0,0.25235]
[1778938732313,82.1,77826.56,0.0,0.99774,0.0,0.25235]
[1778938738424,82.1,77826.9,0.0,0.99774,0.0,0.25227]
[1778938743459,82.1,77827.06,0.0,0.99774,0.0,0.25223]
[1778938745600,82.1,77827.06,0.0,0.99774,0.0,0.25223]
[1778938745812,82.1,77827.06,0.0,0.99774,0.0,0.25223]
[1778938745699,82.1,77827.24,0.0,0.99774,0.0,0.25219]
[1778938745911,82.1,77827.24,0.0,0.99774,0.0,0.25219]
[1778938746065,82.1,77827.24,0.0,0.99774,0.0,0.25219]
[1778938745909,82.1,77827.24,0.0,0.99774,0.0,0.25219]
[1778938751515,82.1,77827.78,0.0,0.99774,0.0,0.25206]
[1778938756550,82.1,77828.43,0.0,0.99774,0.0,0.2519]
[1778938757557,82.1,77829.68,0.0,0.99775,0.0,0.2516]
[1778938758686,82.1,77831.79,0.0,0.99775,0.0,0.25109]
[1778938759063,82.1,77831.79,0.0,0.99775,0.0,0.25109]
[1778938759572,82.1,77832.04,0.0,0.99775,0.0,0.25103]
[1778938760032,82.1,77832.04,0.0,0.99775,0.0,0.25103]
[1778938760064,82.1,77832.04,0.0,0.99775,0.0,0.25103]
[1778938765616,82.1,77833.65,0.0,0.99776,0.0,0.25064]
[1778938768115,82.1,77834.08,0.0,0.99776,0.0,0.25054]
[1778938768311,82.1,77834.08,0.0,0.99776,0.0,0.25054]
[1778938770282,82.1,77835.35,0.0,0.99776,0.0,0.25024]
[1778938770312,82.1,77835.35,0.0,0.99776,0.0,0.25024]
[1778938770651,82.1,77839.48,0.0,0.99777,0.0,0.24925]
[1778938772665,82.1,77850.45,0.0,0.99781,0.0,0.24563]
[1778938773672,82.1,77853.83,0.0,0.99781,0.0,0.24483]
[1778938775229,82.1,77855.28,0.0,0.99782,0.0,0.24449]
[1778938775311,82.1,77855.28,0.0,0.99782,0.0,0.24449]
[1778938780721,82.1,77848.84,0.0,0.9978,0.0,0.24601]
[1778938782513,82.1,77848.34,0.0,0.9978,0.0,0.24613]
[1778938782565,82.1,77848.34,0.0,0.9978,0.0,0.24613]
[1778938784759,82.1,77847.03,0.0,0.9978,0.0,0.24644]
[1778938784808,82.1,77847.03,0.0,0.9978,0.0,0.24644]
[1778938784860,82.1,77847.38,0.0,0.9978,0.0,0.24635]
[1778938785863,82.1,77847.38,0.0,0.9978,0.0,0.24635]
[1778938785756,82.1,77849.27,0.0,0.9978,0.0,0.24591]
[1778938786061,82.1,77849.27,0.0,0.9978,0.0,0.24591]
[1778938786763,82.1,77852.08,0.0,0.99781,0.0,0.24524]
[1778938791798,82.1,77853.02,0.0,0.99781,0.0,0.24502]
[1778938796833,82.1,77853.78,0.0,0.99781,0.0,0.24484]
[1778938799854,82.1,77855.75,0.0,0.99782,0.0,0.24438]
[1778938800719,82.1,77855.75,0.0,0.99782,0.0,0.24438]
[1778938800813,82.1,77855.75,0.0,0.99782,0.0,0.24438]
[1778938803073,82.1,77856.79,0.0,0.99782,0.0,0.24414]
[1778938803310,82.1,77856.79,0.0,0.99782,0.0,0.24414]
[1778938803882,82.1,77856.65,0.0,0.99782,0.0,0.24417]
[1778938808917,82.1,77857.39,0.0,0.99782,0.0,0.24399]
[1778938814805,82.1,77857.64,0.0,0.99782,0.0,0.24394]
[1778938814813,82.1,77857.64,0.0,0.99782,0.0,0.24394]
[1778938814912,82.1,77860.36,0.0,0.99783,0.0,0.2433]
[1778938814959,82.1,77862.51,0.0,0.99783,0.0,0.24279]
[1778938818644,82.1,77863.09,0.0,0.99784,0.0,0.24266]
[1778938818812,82.1,77863.09,0.0,0.99784,0.0,0.24266]
[1778938819148,82.1,77864.25,0.0,0.99784,0.0,0.24239]
[1778938819312,82.1,77864.25,0.0,0.99784,0.0,0.24239]
[1778938821001,82.1,77864.28,0.0,0.99784,0.0,0.24238]
[1778938823015,82.1,77867.17,0.0,0.99784,0.0,0.24171]
[1778938828050,82.1,77868.53,0.0,0.99785,0.0,0.24139]
[1778938829057,82.1,77866.12,0.0,0.99784,0.0,0.24195]
[1778938830064,82.1,77857.59,0.0,0.99782,0.0,0.24395]
[1778938831399,82.1,77857.59,0.0,0.99782,0.0,0.24395]
[1778938831566,82.1,77857.59,0.0,0.99782,0.0,0.24395]
[1778938831658,82.1,77856.31,0.0,0.99783,0.0,0.24325]
[1778938837114,82.1,77855.8,0.0,0.99783,0.0,0.24337]
[1778938842149,82.1,77855.9,0.0,0.99783,0.0,0.24334]
[1778938847184,82.1,77855.49,0.0,0.99783,0.0,0.24344]
[1778938849555,82.1,77855.49,0.0,0.99783,0.0,0.24344]
[1778938849562,82.1,77855.49,0.0,0.99783,0.0,0.24344]
[1778938852219,82.1,77859.36,0.0,0.99784,0.0,0.24253]
[1778938853767,82.1,77859.36,0.0,0.99784,0.0,0.24253]
[1778938853812,82.1,77859.36,0.0,0.99784,0.0,0.24253]
[1778938853902,82.1,77859.09,0.0,0.99783,0.0,0.2426]
[1778938855012,82.1,77857.76,0.0,0.99783,0.0,0.24291]
[1778938855068,82.1,77857.76,0.0,0.99783,0.0,0.24291]
[1778938860505,82.1,77857.89,0.0,0.99783,0.0,0.24288]
[1778938860565,82.1,77857.89,0.0,0.99783,0.0,0.24288]
[1778938862924,82.1,77857.66,0.0,0.99783,0.0,0.24293]
[1778938863064,82.1,77857.26,0.0,0.99783,0.0,0.24303]
[1778938863297,82.1,77856.83,0.0,0.99783,0.0,0.24313]
[1778938865597,82.1,77857.97,0.0,0.99783,0.0,0.24286]
[1778938865813,82.1,77857.97,0.0,0.99783,0.0,0.24286]
[1778938871353,82.1,77856.34,0.0,0.99783,0.0,0.24324]
[1778938873706,82.1,77856.38,0.0,0.99783,0.0,0.24323]
[1778938873811,82.1,77856.38,0.0,0.99783,0.0,0.24323]
[1778938875773,82.1,77856.12,0.0,0.99783,0.0,0.24329]
[1778938875815,82.1,77856.12,0.0,0.99783,0.0,0.24329]
[1778938875868,82.1,77855.94,0.0,0.99783,0.0,0.24333]
[1778938882430,82.1,77856.0,0.0,0.99783,0.0,0.24332]
[1778938883967,82.1,77856.0,0.0,0.99783,0.0,0.24332]
[1778938884067,82.1,77856.74,0.0,0.99783,0.0,0.24315]
[1778938891493,82.1,77855.87,0.0,0.99784,0.0,0.24235]
[1778938896528,82.1,77855.93,0.0,0.99784,0.0,0.24234]
[1778938898703,82.1,77855.93,0.0,0.99784,0.0,0.24234]
[1778938898811,82.1,77855.93,0.0,0.99784,0.0,0.24234]
[1778938898911,82.1,77855.93,0.0,0.99784,0.0,0.24234]
[1778938901425,82.1,77855.93,0.0,0.99784,0.0,0.24234]
[1778938901561,82.1,77855.93,0.0,0.99784,0.0,0.24234]
[1778938903577,82.1,77854.16,0.0,0.99783,0.0,0.24275]
[1778938910626,82.1,77852.16,0.0,0.99783,0.0,0.24322]
[1778938911673,82.1,77852.16,0.0,0.99783,0.0,0.24322]
[1778938911810,82.1,77852.16,0.0,0.99783,0.0,0.24322]
[1778938914019,82.1,77851.39,0.0,0.99783,0.0,0.2434]
[1778938914061,82.1,77851.43,0.0,0.99783,0.0,0.24339]
[1778938914654,82.1,77852.65,0.0,0.99783,0.0,0.24311]
[1778938919687,82.1,77851.39,0.0,0.99783,0.0,0.2434]
[1778938919814,82.1,77851.39,0.0,0.99783,0.0,0.2434]
[1778938928754,82.1,77851.24,0.0,0.99783,0.0,0.24344]
[1778938933790,82.1,77851.3,0.0,0.99783,0.0,0.24342]
[1778938935891,82.1,77851.26,0.0,0.99783,0.0,0.24343]
[1778938936062,82.1,77851.26,0.0,0.99783,0.0,0.24343]
[1778938936753,82.1,77851.26,0.0,0.99783,0.0,0.24343]
[1778938936815,82.1,77851.26,0.0,0.99783,0.0,0.24343]
[1778938936862,82.1,77851.84,0.0,0.99783,0.0,0.2433]
[1778938940839,82.1,77853.6,0.0,0.99783,0.0,0.24288]
[1778938944182,82.1,77852.33,0.0,0.99783,0.0,0.24318]
[1778938944311,82.1,77852.33,0.0,0.99783,0.0,0.24318]
[1778938949906,82.1,77852.65,0.0,0.99783,0.0,0.24311]
[1778938953934,82.1,77853.09,0.0,0.99784,0.0,0.242]
[1778938958969,82.1,77853.12,0.0,0.99784,0.0,0.242]
[1778938959841,82.1,77853.12,0.0,0.99784,0.0,0.242]
[1778938960059,82.1,77853.12,0.0,0.99784,0.0,0.242]
[1778938964042,82.1,77854.13,0.0,0.99784,0.0,0.24176]
[1778938964060,82.1,77854.13,0.0,0.99784,0.0,0.24176]
[1778938965011,82.1,77858.84,0.0,0.99785,0.0,0.24067]
[1778938966018,82.1,77861.37,0.0,0.99786,0.0,0.24008]
[1778938971053,82.1,77862.38,0.0,0.99786,0.0,0.23985]
[1778938972423,82.1,77862.38,0.0,0.99786,0.0,0.23985]
[1778938972478,82.1,77862.38,0.0,0.99786,0.0,0.23985]
[1778938972564,82.1,77862.38,0.0,0.99786,0.0,0.23985]
[1778938973067,82.1,77863.69,0.0,0.99786,0.0,0.23954]
[1778938978066,82.1,77863.32,0.0,0.99786,0.0,0.23963]
[1778938979797,82.1,77862.75,0.0,0.99786,0.0,0.23976]
[1778938979814,82.1,77862.75,0.0,0.99786,0.0,0.23976]
[1778938979928,82.1,77862.75,0.0,0.99786,0.0,0.23976]
[1778938980065,82.1,77862.75,0.0,0.99786,0.0,0.23976]
[1778938980008,82.1,77862.71,0.0,0.99786,0.0,0.23977]
[1778938980972,82.1,77862.71,0.0,0.99786,0.0,0.23977]
[1778938983066,82.1,77862.39,0.0,0.99786,0.0,0.23984]
[1778938983177,82.1,77862.37,0.0,0.99786,0.0,0.23985]
[1778938983311,82.1,77862.37,0.0,0.99786,0.0,0.23985]
[1778938985541,82.1,77862.26,0.0,0.99786,0.0,0.23987]
[1778938987060,82.1,77862.23,0.0,0.99786,0.0,0.23988]
[1778938987109,82.1,77862.23,0.0,0.99786,0.0,0.23988]
[1778938987317,82.1,77862.35,0.0,0.99786,0.0,0.23985]
[1778938993207,82.1,77862.08,0.0,0.99786,0.0,0.23991]
[1778938996981,82.1,77862.35,0.0,0.99786,0.0,0.23985]
[1778938997066,82.1,77862.35,0.0,0.99786,0.0,0.23985]
[1778938997110,82.1,77862.35,0.0,0.99786,0.0,0.23985]
[1778938997082,82.1,77862.49,0.0,0.99786,0.0,0.23982]
[1778938997316,82.1,77862.49,0.0,0.99786,0.0,0.23982]
[1778938998109,82.1,77862.49,0.0,0.99786,0.0,0.23982]
[1778938998110,82.1,77863.27,0.0,0.99786,0.0,0.23964]
[1778938998810,82.1,77863.27,0.0,0.99786,0.0,0.23964]
[1778938998914,82.1,77866.23,0.0,0.99787,0.0,0.23896]
[1778938999249,82.1,77871.69,0.0,0.99788,0.0,0.2377]
[1778939002270,82.1,77873.55,0.0,0.99789,0.0,0.23727]
[1778939003277,82.1,77875.37,0.0,0.99789,0.0,0.23685]
[1778939005000,82.1,77875.37,0.0,0.99789,0.0,0.23685]
[1778939005041,82.1,77875.37,0.0,0.99789,0.0,0.23685]
[1778939005065,82.1,77875.37,0.0,0.99789,0.0,0.23685]
[1778939005091,82.1,77877.53,0.0,0.99789,0.0,0.23636]
[1778939010957,82.1,77877.13,0.0,0.99789,0.0,0.23645]
[1778939011078,82.1,77877.13,0.0,0.99789,0.0,0.23645]
[1778939011977,82.1,77876.78,0.0,0.99789,0.0,0.23653]
[1778939012067,82.1,77876.78,0.0,0.99789,0.0,0.23653]
[1778939012072,82.1,77876.66,0.0,0.9979,0.0,0.23558]
[1778939022410,82.1,77877.4,0.0,0.9979,0.0,0.23541]
[1778939025197,82.1,77877.15,0.0,0.9979,0.0,0.23547]
[1778939025246,82.1,77877.15,0.0,0.9979,0.0,0.23547]
[1778939025314,82.1,77877.15,0.0,0.9979,0.0,0.23547]
[1778939025412,82.1,77877.15,0.0,0.9979,0.0,0.23547]
[1778939026895,82.1,77877.15,0.0,0.9979,0.0,0.23547]
[1778939026989,82.1,77877.15,0.0,0.9979,0.0,0.23547]
[1778939027060,82.1,77877.15,0.0,0.9979,0.0,0.23547]
[1778939028452,82.1,77874.41,0.0,0.9979,0.0,0.23609]
[1778939029459,82.1,77870.42,0.0,0.99789,0.0,0.23701]
[1778939030360,82.1,77870.42,0.0,0.99789,0.0,0.23701]
[1778939030419,82.1,77870.42,0.0,0.99789,0.0,0.23701]
[1778939030564,82.1,77870.42,0.0,0.99789,0.0,0.23701]
[1778939030675,82.1,77870.42,0.0,0.99789,0.0,0.23701]
[1778939030773,82.1,77869.29,0.0,0.99788,0.0,0.23727]
[1778939031994,82.1,77869.29,0.0,0.99788,0.0,0.23727]
[1778939032028,82.1,77869.29,0.0,0.99788,0.0,0.23727]
[1778939032065,82.1,77869.29,0.0,0.99788,0.0,0.23727]
[1778939033076,82.1,77869.51,0.0,0.99788,0.0,0.23722]
[1778939033193,82.1,77869.18,0.0,0.99788,0.0,0.23729]
[1778939033487,82.1,77869.24,0.0,0.99788,0.0,0.23728]
[1778939035076,82.1,77869.24,0.0,0.99788,0.0,0.23728]
[1778939035151,82.1,77869.24,0.0,0.99788,0.0,0.23728]
[1778939035501,82.1,77869.24,0.0,0.99788,0.0,0.23728]
[1778939038936,82.1,77867.96,0.0,0.99788,0.0,0.23757]
[1778939039046,82.1,77867.96,0.0,0.99788,0.0,0.23757]
[1778939039076,82.1,77867.96,0.0,0.99788,0.0,0.23757]
[1778939039111,82.1,77867.74,0.0,0.99788,0.0,0.23762]
[1778939039201,82.1,77867.74,0.0,0.99788,0.0,0.23762]
[1778939041543,82.1,77864.74,0.0,0.99787,0.0,0.23831]
[1778939043070,82.1,77864.74,0.0,0.99787,0.0,0.23831]
[1778939043161,82.1,77864.24,0.0,0.99787,0.0,0.23843]
[1778939043188,82.1,77864.24,0.0,0.99787,0.0,0.23843]
[1778939046730,82.1,77862.58,0.0,0.99787,0.0,0.23881]
[1778939046813,82.1,77862.58,0.0,0.99787,0.0,0.23881]
[1778939046844,82.1,77862.58,0.0,0.99787,0.0,0.23881]
[1778939047066,82.1,77862.58,0.0,0.99787,0.0,0.23881]
[1778939047161,82.1,77862.48,0.0,0.99787,0.0,0.23883]
[1778939047191,82.1,77862.48,0.0,0.99787,0.0,0.23883]
[1778939049069,82.1,77862.79,0.0,0.99787,0.0,0.23876]
[1778939049163,82.1,77864.82,0.0,0.99787,0.0,0.23829]
[1778939049196,82.1,77864.82,0.0,0.99787,0.0,0.23829]
[1778939049599,82.1,77867.92,0.0,0.99788,0.0,0.23758]
[1778939051070,82.1,77867.92,0.0,0.99788,0.0,0.23758]
[1778939051164,82.1,77866.64,0.0,0.99788,0.0,0.23788]
[1778939051613,82.1,77864.74,0.0,0.99787,0.0,0.23831]
[1778939053239,82.1,77863.32,0.0,0.99787,0.0,0.23864]
[1778939053315,82.1,77863.32,0.0,0.99787,0.0,0.23864]
[1778939053370,82.1,77863.32,0.0,0.99787,0.0,0.23864]
[1778939053561,82.1,77863.32,0.0,0.99787,0.0,0.23864]
[1778939055073,82.1,77862.68,0.0,0.99787,0.0,0.23879]
[1778939055160,82.1,77862.68,0.0,0.99787,0.0,0.23879]
[1778939055121,82.1,77862.47,0.0,0.99787,0.0,0.23884]
[1778939059067,82.1,77861.84,0.0,0.99787,0.0,0.23898]
[1778939059161,82.1,77861.19,0.0,0.99787,0.0,0.23913]
[1778939061064,82.1,77861.06,0.0,0.99787,0.0,0.23916]
[1778939061188,82.1,77860.97,0.0,0.99787,0.0,0.23918]
[1778939063071,82.1,77861.08,0.0,0.99787,0.0,0.23916]
[1778939063102,82.1,77861.27,0.0,0.99787,0.0,0.23911]
[1778939065711,82.1,77864.36,0.0,0.99787,0.0,0.2384]
[1778939067067,82.1,77864.36,0.0,0.99787,0.0,0.2384]
[1778939067177,82.1,77864.36,0.0,0.99787,0.0,0.2384]
[1778939067146,82.1,77864.51,0.0,0.99787,0.0,0.23837]
[1778939067621,82.1,77864.51,0.0,0.99787,0.0,0.23837]
[1778939067728,82.1,77864.51,0.0,0.99787,0.0,0.23837]
[1778939067811,82.1,77864.51,0.0,0.99787,0.0,0.23837]
[1778939069068,82.1,77864.85,0.0,0.99787,0.0,0.23829]
[1778939069194,82.1,77864.85,0.0,0.99787,0.0,0.23829]
[1778939069162,82.1,77865.01,0.0,0.99787,0.0,0.23825]
[1778939071067,82.1,77865.53,0.0,0.99788,0.0,0.23813]
[1778939071102,82.1,77865.53,0.0,0.99788,0.0,0.23813]
[1778939071192,82.1,77867.72,0.0,0.99789,0.0,0.23665]
[1778939073704,82.1,77868.33,0.0,0.99789,0.0,0.23651]
[1778939073812,82.1,77868.33,0.0,0.99789,0.0,0.23651]
[1778939073817,82.1,77868.33,0.0,0.99789,0.0,0.23651]
[1778939074066,82.1,77868.33,0.0,0.99789,0.0,0.23651]
[1778939075070,82.1,77868.33,0.0,0.99789,0.0,0.23651]
[1778939075190,82.1,77868.33,0.0,0.99789,0.0,0.23651]
[1778939075163,82.1,77868.37,0.0,0.99789,0.0,0.2365]
[1778939077070,82.1,77868.36,0.0,0.99789,0.0,0.2365]
[1778939077178,82.1,77868.36,0.0,0.99789,0.0,0.2365]
[1778939077159,82.1,77868.36,0.0,0.99789,0.0,0.2365]
[1778939081065,82.1,77868.63,0.0,0.99789,0.0,0.23644]
[1778939081173,82.1,77868.63,0.0,0.99789,0.0,0.23644]
[1778939081158,82.1,77868.63,0.0,0.99789,0.0,0.23644]
[1778939085853,82.1,77872.17,0.0,0.9979,0.0,0.23563]
[1778939086262,82.1,77872.17,0.0,0.9979,0.0,0.23563]
[1778939086310,82.1,77872.17,0.0,0.9979,0.0,0.23563]
[1778939086377,82.1,77872.17,0.0,0.9979,0.0,0.23563]
[1778939086861,82.1,77872.74,0.0,0.9979,0.0,0.2355]
[1778939087902,82.1,77872.74,0.0,0.9979,0.0,0.2355]
[1778939088012,82.1,77872.74,0.0,0.9979,0.0,0.2355]
[1778939088061,82.1,77872.74,0.0,0.9979,0.0,0.2355]
[1778939089062,82.1,77872.78,0.0,0.9979,0.0,0.23549]
[1778939089113,82.1,77872.78,0.0,0.9979,0.0,0.23549]
[1778939089161,82.1,77873.34,0.0,0.9979,0.0,0.23536]
[1778939093061,82.1,77873.39,0.0,0.9979,0.0,0.23535]
[1778939093179,82.1,77873.39,0.0,0.9979,0.0,0.23535]
[1778939093161,82.1,77873.26,0.0,0.9979,0.0,0.23538]
[1778939095068,82.1,77873.26,0.0,0.9979,0.0,0.23538]
[1778939095183,82.1,77873.26,0.0,0.9979,0.0,0.23538]
[1778939095161,82.1,77873.26,0.0,0.9979,0.0,0.23538]
[1778939099065,82.1,77873.03,0.0,0.9979,0.0,0.23543]
[1778939099153,82.1,77873.03,0.0,0.9979,0.0,0.23543]
[1778939099163,82.1,77873.07,0.0,0.9979,0.0,0.23542]
[1778939103069,82.1,77873.1,0.0,0.9979,0.0,0.23542]
[1778939103186,82.1,77873.1,0.0,0.9979,0.0,0.23542]
[1778939103102,82.1,77872.78,0.0,0.9979,0.0,0.23549]
[1778939106630,82.1,77872.12,0.0,0.9979,0.0,0.23564]
[1778939106737,82.1,77872.12,0.0,0.9979,0.0,0.23564]
[1778939106809,82.1,77872.12,0.0,0.9979,0.0,0.23564]
[1778939107068,82.1,77872.12,0.0,0.9979,0.0,0.23564]
[1778939107190,82.1,77872.12,0.0,0.9979,0.0,0.23564]
[1778939107160,82.1,77872.31,0.0,0.9979,0.0,0.2356]
[1778939109064,82.1,77872.33,0.0,0.9979,0.0,0.23559]
[1778939109184,82.1,77872.33,0.0,0.9979,0.0,0.23559]
[1778939109160,82.1,77872.42,0.0,0.9979,0.0,0.23557]
[1778939113067,82.1,77872.45,0.0,0.9979,0.0,0.23556]
[1778939113177,82.1,77872.45,0.0,0.9979,0.0,0.23556]
[1778939113161,82.1,77872.45,0.0,0.9979,0.0,0.23556]
[1778939121102,82.1,77872.52,0.0,0.9979,0.0,0.23555]
[1778939121596,82.1,77872.52,0.0,0.9979,0.0,0.23555]
[1778939121628,82.1,77872.52,0.0,0.9979,0.0,0.23555]
[1778939121812,82.1,77872.52,0.0,0.9979,0.0,0.23555]
[1778939127144,82.1,77873.01,0.0,0.9979,0.0,0.23544]
[1778939130091,82.1,77872.88,0.0,0.9979,0.0,0.23547]
[1778939130202,82.1,77872.88,0.0,0.9979,0.0,0.23547]
[1778939130192,82.1,77872.79,0.0,0.9979,0.0,0.23549]
[1778939130310,82.1,77872.79,0.0,0.9979,0.0,0.23549]
[1778939132180,82.1,77872.75,0.0,0.99791,0.0,0.23452]
[1778939134241,82.1,77874.68,0.0,0.99791,0.0,0.23408]
[1778939135248,82.1,77875.49,0.0,0.99792,0.0,0.2339]
[1778939136015,82.1,77875.49,0.0,0.99792,0.0,0.2339]
[1778939136061,82.1,77875.49,0.0,0.99792,0.0,0.2339]
[1778939136127,82.1,77875.49,0.0,0.99792,0.0,0.2339]
[1778939136310,82.1,77875.77,0.0,0.99792,0.0,0.23383]
[1778939142297,82.1,77875.56,0.0,0.99792,0.0,0.23388]
[1778939144311,82.1,77874.62,0.0,0.99791,0.0,0.2341]
[1778939145312,82.1,77874.62,0.0,0.99791,0.0,0.2341]
[1778939145347,82.1,77874.62,0.0,0.99791,0.0,0.2341]
[1778939145439,82.1,77874.62,0.0,0.99791,0.0,0.2341]
[1778939145561,82.1,77874.62,0.0,0.99791,0.0,0.2341]
[1778939154381,82.1,77873.09,0.0,0.99791,0.0,0.23444]
[1778939155493,82.1,77873.09,0.0,0.99791,0.0,0.23444]
[1778939155563,82.1,77873.09,0.0,0.99791,0.0,0.23444]
[1778939155608,82.1,77873.09,0.0,0.99791,0.0,0.23444]
[1778939155811,82.1,77873.09,0.0,0.99791,0.0,0.23444]
[1778939155820,82.1,77869.8,0.0,0.9979,0.0,0.23519]
[1778939156395,82.1,77871.21,0.0,0.99791,0.0,0.23487]
[1778939161430,82.1,77873.36,0.0,0.99791,0.0,0.23438]
[1778939162471,82.1,77873.36,0.0,0.99791,0.0,0.23438]
[1778939162541,82.1,77873.36,0.0,0.99791,0.0,0.23438]
[1778939162564,82.1,77873.36,0.0,0.99791,0.0,0.23438]
[1778939162572,82.1,77875.15,0.0,0.99791,0.0,0.23397]
[1778939168479,82.1,77874.23,0.0,0.99791,0.0,0.23418]
[1778939170253,82.1,77874.23,0.0,0.99791,0.0,0.23418]
[1778939169486,82.1,77872.35,0.0,0.99791,0.0,0.23461]
[1778939170315,82.1,77872.35,0.0,0.99791,0.0,0.23461]
[1778939170360,82.1,77872.35,0.0,0.99791,0.0,0.23461]
[1778939170483,82.1,77872.35,0.0,0.99791,0.0,0.23461]
[1778939170563,82.1,77872.35,0.0,0.99791,0.0,0.23461]
[1778939171048,82.1,77872.35,0.0,0.99791,0.0,0.23461]
[1778939173082,82.1,77872.08,0.0,0.99791,0.0,0.23467]
[1778939173166,82.1,77872.08,0.0,0.99791,0.0,0.23467]
[1778939173266,82.1,77872.06,0.0,0.99791,0.0,0.23468]
[1778939173320,82.1,77872.06,0.0,0.99791,0.0,0.23468]
[1778939178549,82.1,77868.49,0.0,0.9979,0.0,0.23549]
[1778939180059,82.1,77868.49,0.0,0.9979,0.0,0.23549]
[1778939180123,82.1,77868.49,0.0,0.9979,0.0,0.23549]
[1778939180160,82.1,77865.85,0.0,0.99789,0.0,0.23609]
[1778939180314,82.1,77865.85,0.0,0.99789,0.0,0.23609]
[1778939180416,82.1,77865.85,0.0,0.99789,0.0,0.23609]
[1778939181278,82.1,77865.85,0.0,0.99789,0.0,0.23609]
[1778939181314,82.1,77865.43,0.0,0.99789,0.0,0.23619]
[1778939181389,82.1,77865.43,0.0,0.99789,0.0,0.23619]
[1778939181563,82.1,77865.43,0.0,0.99789,0.0,0.23619]
[1778939181570,82.1,77865.53,0.0,0.99789,0.0,0.23617]
[1778939186605,82.1,77865.78,0.0,0.99789,0.0,0.23611]
[1778939189705,82.1,77866.1,0.0,0.99789,0.0,0.23604]
[1778939189813,82.1,77866.1,0.0,0.99789,0.0,0.23604]
[1778939190061,82.1,77866.1,0.0,0.99789,0.0,0.23604]
[1778939192647,82.1,77866.07,0.0,0.9979,0.0,0.23506]
[1778939193790,82.1,77866.07,0.0,0.9979,0.0,0.23506]
[1778939193808,82.1,77866.07,0.0,0.9979,0.0,0.23506]
[1778939193907,82.1,77866.07,0.0,0.9979,0.0,0.23506]
[1778939194063,82.1,77866.07,0.0,0.9979,0.0,0.23506]
[1778939194077,82.1,77866.33,0.0,0.9979,0.0,0.235]
[1778939199696,82.1,77865.97,0.0,0.9979,0.0,0.23509]
[1778939204731,82.1,77866.22,0.0,0.9979,0.0,0.23503]
[1778939211781,82.1,77866.29,0.0,0.9979,0.0,0.23501]
[1778939216816,82.1,77865.47,0.0,0.9979,0.0,0.2352]
[1778939221851,82.1,77865.39,0.0,0.9979,0.0,0.23522]
[1778939225308,82.1,77866.78,0.0,0.9979,0.0,0.2349]
[1778939225313,82.1,77871.32,0.0,0.99791,0.0,0.23387]
[1778939225379,82.1,77871.32,0.0,0.99791,0.0,0.23387]
[1778939225561,82.1,77871.32,0.0,0.99791,0.0,0.23387]
[1778939225685,82.1,77871.32,0.0,0.99791,0.0,0.23387]
[1778939225879,82.1,77874.26,0.0,0.99792,0.0,0.2332]
[1778939227190,82.1,77874.26,0.0,0.99792,0.0,0.2332]
[1778939227302,82.1,77874.26,0.0,0.99792,0.0,0.2332]
[1778939227314,82.1,77874.26,0.0,0.99792,0.0,0.2332]
[1778939227281,82.1,77874.77,0.0,0.99792,0.0,0.23309]
[1778939227893,82.1,77875.64,0.0,0.99792,0.0,0.23289]
[1778939229061,82.1,77875.64,0.0,0.99792,0.0,0.23289]
[1778939229170,82.1,77875.64,0.0,0.99792,0.0,0.23289]
[1778939233064,82.1,77875.56,0.0,0.99792,0.0,0.23291]
[1778939233180,82.1,77875.56,0.0,0.99792,0.0,0.23291]
[1778939235066,82.1,77875.64,0.0,0.99792,0.0,0.23289]
[1778939235097,82.1,77875.64,0.0,0.99792,0.0,0.23289]
[1778939235423,82.1,77876.0,0.0,0.99792,0.0,0.23281]
[1778939235472,82.1,77876.0,0.0,0.99792,0.0,0.23281]
[1778939235563,82.1,77876.0,0.0,0.99792,0.0,0.23281]
[1778939235949,82.1,77875.93,0.0,0.99792,0.0,0.23283]
[1778939237067,82.1,77875.93,0.0,0.99792,0.0,0.23283]
[1778939237181,82.1,77875.93,0.0,0.99792,0.0,0.23283]
[1778939239065,82.1,77876.02,0.0,0.99793,0.0,0.23281]
[1778939239176,82.1,77876.02,0.0,0.99793,0.0,0.23281]
[1778939241067,82.1,77876.26,0.0,0.99793,0.0,0.23275]
[1778939241176,82.1,77876.26,0.0,0.99793,0.0,0.23275]
[1778939241292,82.1,77876.26,0.0,0.99793,0.0,0.23275]
[1778939241310,82.1,77876.26,0.0,0.99793,0.0,0.23275]
[1778939241427,82.1,77876.11,0.0,0.99793,0.0,0.23279]
[1778939245060,82.1,77876.18,0.0,0.99793,0.0,0.23277]
[1778939245174,82.1,77876.18,0.0,0.99793,0.0,0.23277]
[1778939248886,82.1,77876.28,0.0,0.99793,0.0,0.23275]
[1778939248921,82.1,77876.28,0.0,0.99793,0.0,0.23275]
[1778939249066,82.1,77876.28,0.0,0.99793,0.0,0.23275]
[1778939249084,82.1,77876.28,0.0,0.99793,0.0,0.23275]
[1778939249164,82.1,77876.28,0.0,0.99793,0.0,0.23275]
[1778939251055,82.1,77876.31,0.0,0.99793,0.0,0.23177]
[1778939253061,82.1,77876.31,0.0,0.99793,0.0,0.23177]
[1778939253175,82.1,77876.31,0.0,0.99793,0.0,0.23177]
[1778939257061,82.1,77876.52,0.0,0.99793,0.0,0.23172]
[1778939257172,82.1,77876.52,0.0,0.99793,0.0,0.23172]
[1778939261063,82.1,77876.48,0.0,0.99793,0.0,0.23173]
[1778939261171,82.1,77876.48,0.0,0.99793,0.0,0.23173]
[1778939265060,82.1,77876.32,0.0,0.99793,0.0,0.23177]
[1778939265170,82.1,77876.32,0.0,0.99793,0.0,0.23177]
[1778939270312,82.1,77876.69,0.0,0.99794,0.0,0.23169]
[1778939270327,82.1,77873.72,0.0,0.99793,0.0,0.23236]
[1778939270562,82.1,77873.72,0.0,0.99793,0.0,0.23236]
[1778939270651,82.1,77873.72,0.0,0.99793,0.0,0.23236]
[1778939271196,82.1,77866.05,0.0,0.99791,0.0,0.23409]
[1778939272805,82.1,77866.8,0.0,0.99791,0.0,0.23392]
[1778939272859,82.1,77866.8,0.0,0.99791,0.0,0.23392]
[1778939273064,82.1,77866.8,0.0,0.99791,0.0,0.23392]
[1778939273210,82.1,77866.79,0.0,0.99791,0.0,0.23392]
[1778939279252,82.1,77866.63,0.0,0.99791,0.0,0.23396]
[1778939281266,82.1,77869.44,0.0,0.99792,0.0,0.23332]
[1778939282350,82.1,77871.97,0.0,0.99792,0.0,0.23275]
[1778939284386,82.1,77871.42,0.0,0.99792,0.0,0.23287]
[1778939284436,82.1,77871.46,0.0,0.99792,0.0,0.23287]
[1778939284567,82.1,77871.46,0.0,0.99792,0.0,0.23287]
[1778939285294,82.1,77871.45,0.0,0.99792,0.0,0.23287]
[1778939289322,82.1,77873.37,0.0,0.99793,0.0,0.23243]
[1778939296371,82.1,77872.41,0.0,0.99793,0.0,0.23265]
[1778939298307,82.1,77871.67,0.0,0.99792,0.0,0.23282]
[1778939298419,82.1,77871.67,0.0,0.99792,0.0,0.23282]
[1778939298385,82.1,77872.13,0.0,0.99792,0.0,0.23271]
[1778939298560,82.1,77872.13,0.0,0.99792,0.0,0.23271]
[1778939299392,82.1,77872.11,0.0,0.99792,0.0,0.23272]
[1778939300983,82.1,77871.87,0.0,0.99792,0.0,0.23277]
[1778939301065,82.1,77871.87,0.0,0.99792,0.0,0.23277]
[1778939301406,82.1,77871.91,0.0,0.99792,0.0,0.23276]
[1778939301900,82.1,77871.91,0.0,0.99792,0.0,0.23276]
[1778939302064,82.1,77871.91,0.0,0.99792,0.0,0.23276]
[1778939302413,82.1,77873.11,0.0,0.99793,0.0,0.23249]
[1778939302800,82.1,77873.11,0.0,0.99793,0.0,0.23249]
[1778939302812,82.1,77873.11,0.0,0.99793,0.0,0.23249]
[1778939302914,82.1,77873.11,0.0,0.99793,0.0,0.23249]
[1778939303073,82.1,77873.11,0.0,0.99793,0.0,0.23249]
[1778939303420,82.1,77875.63,0.0,0.99793,0.0,0.23193]
[1778939308455,82.1,77874.99,0.0,0.99793,0.0,0.23207]
[1778939311476,82.1,77875.13,0.0,0.99794,0.0,0.23107]
[1778939316511,82.1,77874.14,0.0,0.99794,0.0,0.23129]
[1778939319188,82.1,77874.05,0.0,0.99794,0.0,0.23131]
[1778939319298,82.1,77874.05,0.0,0.99794,0.0,0.23131]
[1778939319313,82.1,77874.05,0.0,0.99794,0.0,0.23131]
[1778939319385,82.1,77875.25,0.0,0.99794,0.0,0.23104]
[1778939319532,82.1,77876.87,0.0,0.99794,0.0,0.23068]
[1778939320539,82.1,77878.99,0.0,0.99795,0.0,0.2302]
[1778939324322,82.1,77879.8,0.0,0.99795,0.0,0.23002]
[1778939324448,82.1,77879.8,0.0,0.99795,0.0,0.23002]
[1778939324377,82.1,77879.98,0.0,0.99795,0.0,0.22998]
[1778939324562,82.1,77879.98,0.0,0.99795,0.0,0.22998]
[1778939324567,82.1,77879.72,0.0,0.99795,0.0,0.23004]
[1778939329602,82.1,77879.38,0.0,0.99795,0.0,0.23012]
[1778939336060,82.1,77878.65,0.0,0.99795,0.0,0.23028]
[1778939339078,82.1,77879.27,0.0,0.99795,0.0,0.23014]
[1778939339208,82.1,77879.27,0.0,0.99795,0.0,0.23014]
[1778939339320,82.1,77879.27,0.0,0.99795,0.0,0.23014]
[1778939346721,82.1,77879.28,0.0,0.99795,0.0,0.23014]
[1778939351155,82.1,77879.39,0.0,0.99795,0.0,0.23012]
[1778939353077,82.1,77878.74,0.0,0.99795,0.0,0.23026]
[1778939353101,82.1,77878.74,0.0,0.99795,0.0,0.23026]
[1778939353317,82.1,77878.74,0.0,0.99795,0.0,0.23026]
[1778939354336,82.1,77879.97,0.0,0.99795,0.0,0.22999]
[1778939354381,82.1,77879.32,0.0,0.99795,0.0,0.23013]
[1778939354573,82.1,77879.32,0.0,0.99795,0.0,0.23013]
[1778939354594,82.1,77879.32,0.0,0.99795,0.0,0.23013]
[1778939354816,82.1,77879.32,0.0,0.99795,0.0,0.23013]
[1778939354837,82.1,77879.32,0.0,0.99795,0.0,0.23013]
[1778939354912,82.1,77879.14,0.0,0.99795,0.0,0.23017]
[1778939356010,82.1,77879.14,0.0,0.99795,0.0,0.23017]
[1778939356061,82.1,77879.14,0.0,0.99795,0.0,0.23017]
[1778939356313,82.1,77879.14,0.0,0.99795,0.0,0.23017]
[1778939357062,82.1,77878.8,0.0,0.99795,0.0,0.23025]
[1778939357178,82.1,77878.8,0.0,0.99795,0.0,0.23025]
[1778939357272,82.1,77879.5,0.0,0.99795,0.0,0.23009]
[1778939361068,82.1,77879.18,0.0,0.99795,0.0,0.23016]
[1778939361183,82.1,77879.18,0.0,0.99795,0.0,0.23016]
[1778939361288,82.1,77879.18,0.0,0.99795,0.0,0.23016]
[1778939361310,82.1,77879.18,0.0,0.99795,0.0,0.23016]
[1778939361425,82.1,77879.18,0.0,0.99795,0.0,0.23016]
[1778939361387,82.1,77879.04,0.0,0.99795,0.0,0.23019]
[1778939365061,82.1,77879.57,0.0,0.99795,0.0,0.23008]
[1778939365176,82.1,77879.57,0.0,0.99795,0.0,0.23008]
[1778939365270,82.1,77879.26,0.0,0.99795,0.0,0.23014]
[1778939369062,82.1,77880.0,0.0,0.99795,0.0,0.22998]
[1778939369177,82.1,77880.0,0.0,0.99795,0.0,0.22998]
[1778939369273,82.1,77881.16,0.0,0.99795,0.0,0.22972]
[1778939371898,82.1,77881.13,0.0,0.99796,0.0,0.22877]
[1778939373068,82.1,77881.13,0.0,0.99796,0.0,0.22877]
[1778939373160,82.1,77881.13,0.0,0.99796,0.0,0.22877]
[1778939373335,82.1,77881.13,0.0,0.99796,0.0,0.22877]
[1778939373443,82.1,77881.13,0.0,0.99796,0.0,0.22877]
[1778939373489,82.1,77881.09,0.0,0.99796,0.0,0.22877]
[1778939373571,82.1,77881.09,0.0,0.99796,0.0,0.22877]
[1778939375062,82.1,77881.12,0.0,0.99796,0.0,0.22877]
[1778939375115,82.1,77881.12,0.0,0.99796,0.0,0.22877]
[1778939375146,82.1,77881.13,0.0,0.99796,0.0,0.22877]
[1778939376055,82.1,77881.13,0.0,0.99796,0.0,0.22877]
[1778939377060,82.1,77881.05,0.0,0.99796,0.0,0.22878]
[1778939377177,82.1,77881.05,0.0,0.99796,0.0,0.22878]
[1778939377310,82.1,77881.05,0.0,0.99796,0.0,0.22878]
[1778939377393,82.1,77881.05,0.0,0.99796,0.0,0.22878]
[1778939377940,82.1,77884.88,0.0,0.99797,0.0,0.22793]
[1778939379069,82.1,77884.88,0.0,0.99797,0.0,0.22793]
[1778939379129,82.1,77885.76,0.0,0.99797,0.0,0.22774]
[1778939379576,82.1,77885.76,0.0,0.99797,0.0,0.22774]
[1778939381048,82.1,77885.52,0.0,0.99797,0.0,0.22779]
[1778939381074,82.1,77885.52,0.0,0.99797,0.0,0.22779]
[1778939381088,82.1,77885.81,0.0,0.99797,0.0,0.22773]
[1778939383395,82.1,77885.54,0.0,0.99797,0.0,0.22779]
[1778939383448,82.1,77885.54,0.0,0.99797,0.0,0.22779]
[1778939383563,82.1,77885.83,0.0,0.99797,0.0,0.22772]
[1778939383846,82.1,77885.83,0.0,0.99797,0.0,0.22772]
[1778939383983,82.1,77886.71,0.0,0.99797,0.0,0.22753]
[1778939387069,82.1,77887.07,0.0,0.99797,0.0,0.22745]
[1778939387192,82.1,77887.07,0.0,0.99797,0.0,0.22745]
[1778939387280,82.1,77887.52,0.0,0.99798,0.0,0.22735]
[1778939389071,82.1,77888.19,0.0,0.99798,0.0,0.2272]
[1778939389175,82.1,77888.19,0.0,0.99798,0.0,0.2272]
[1778939389311,82.1,77888.19,0.0,0.99798,0.0,0.2272]
[1778939391010,82.1,77888.0,0.0,0.99798,0.0,0.22724]
[1778939391078,82.1,77888.0,0.0,0.99798,0.0,0.22724]
[1778939391089,82.1,77887.76,0.0,0.99798,0.0,0.22729]
[1778939393063,82.1,77887.5,0.0,0.99798,0.0,0.22735]
[1778939393098,82.1,77887.5,0.0,0.99798,0.0,0.22735]
[1778939393310,82.1,77887.5,0.0,0.99798,0.0,0.22735]
[1778939395550,82.1,77888.41,0.0,0.99798,0.0,0.22715]
[1778939395564,82.1,77888.41,0.0,0.99798,0.0,0.22715]
[1778939395621,82.1,77888.41,0.0,0.99798,0.0,0.22715]
[1778939396066,82.1,77888.42,0.0,0.99798,0.0,0.22715]
[1778939399073,82.1,77889.18,0.0,0.99798,0.0,0.22698]
[1778939399158,82.1,77889.18,0.0,0.99798,0.0,0.22698]
[1778939399165,82.1,77889.18,0.0,0.99798,0.0,0.22698]
[1778939401106,82.1,77891.22,0.0,0.99798,0.0,0.22653]
[1778939402549,82.1,77891.5,0.0,0.99798,0.0,0.22647]
[1778939402570,82.1,77891.5,0.0,0.99798,0.0,0.22647]
[1778939402607,82.1,77891.5,0.0,0.99798,0.0,0.22647]
[1778939402812,82.1,77891.5,0.0,0.99798,0.0,0.22647]
[1778939403065,82.1,77891.5,0.0,0.99798,0.0,0.22647]
[1778939403185,82.1,77891.5,0.0,0.99798,0.0,0.22647]
[1778939403266,82.1,77893.33,0.0,0.99799,0.0,0.22606]
[1778939407068,82.1,77892.35,0.0,0.99799,0.0,0.22628]
[1778939407126,82.1,77892.35,0.0,0.99799,0.0,0.22628]
[1778939407216,82.1,77892.35,0.0,0.99799,0.0,0.22628]
[1778939411070,82.1,77892.72,0.0,0.99799,0.0,0.2262]
[1778939411189,82.1,77892.72,0.0,0.99799,0.0,0.2262]
[1778939411215,82.1,77892.77,0.0,0.99799,0.0,0.22619]
[1778939415066,82.1,77892.77,0.0,0.99799,0.0,0.22619]
[1778939415130,82.1,77892.77,0.0,0.99799,0.0,0.22619]
[1778939415205,82.1,77892.57,0.0,0.99799,0.0,0.22623]
[1778939417064,82.1,77892.57,0.0,0.99799,0.0,0.22623]
[1778939417190,82.1,77892.57,0.0,0.99799,0.0,0.22623]
[1778939417266,82.1,77892.57,0.0,0.99799,0.0,0.22623]
[1778939421064,82.1,77892.49,0.0,0.99799,0.0,0.22625]
[1778939421118,82.1,77892.49,0.0,0.99799,0.0,0.22625]
[1778939421161,82.1,77892.49,0.0,0.99799,0.0,0.22625]
[1778939423263,82.1,77890.16,0.0,0.99798,0.0,0.22676]
[1778939424270,82.1,77887.94,0.0,0.99798,0.0,0.22725]
[1778939425068,82.1,77887.94,0.0,0.99798,0.0,0.22725]
[1778939425174,82.1,77887.94,0.0,0.99798,0.0,0.22725]
[1778939425277,82.1,77887.64,0.0,0.99798,0.0,0.22732]
[1778939427332,82.1,77887.77,0.0,0.99798,0.0,0.22729]
[1778939427377,82.1,77887.77,0.0,0.99798,0.0,0.22729]
[1778939427563,82.1,77887.75,0.0,0.99798,0.0,0.2273]
[1778939429070,82.1,77887.75,0.0,0.99798,0.0,0.2273]
[1778939429186,82.1,77887.75,0.0,0.99798,0.0,0.2273]
[1778939429305,82.1,77887.64,0.0,0.99798,0.0,0.22732]
[1778939431063,82.1,77887.97,0.0,0.99798,0.0,0.22725]
[1778939431183,82.1,77887.97,0.0,0.99798,0.0,0.22725]
[1778939431266,82.1,77887.97,0.0,0.99799,0.0,0.22629]
[1778939433333,82.1,77885.24,0.0,0.99798,0.0,0.2269]
[1778939434341,82.1,77883.26,0.0,0.99797,0.0,0.22734]
[1778939435067,82.1,77883.26,0.0,0.99797,0.0,0.22734]
[1778939435186,82.1,77883.26,0.0,0.99797,0.0,0.22734]
[1778939435347,82.1,77882.61,0.0,0.99797,0.0,0.22748]
[1778939435770,82.1,77882.61,0.0,0.99797,0.0,0.22748]
[1778939435815,82.1,77882.61,0.0,0.99797,0.0,0.22748]
[1778939436036,82.1,77882.61,0.0,0.99797,0.0,0.22748]
[1778939437077,82.1,77882.02,0.0,0.99797,0.0,0.22761]
[1778939437199,82.1,77882.02,0.0,0.99797,0.0,0.22761]
[1778939437322,82.1,77882.02,0.0,0.99797,0.0,0.22761]
[1778939437363,82.1,77882.02,0.0,0.99797,0.0,0.22761]
[1778939437411,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939438180,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939438316,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939441065,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939441174,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939441269,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939445061,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939445176,82.1,77882.71,0.0,0.99797,0.0,0.22746]
[1778939445418,82.1,77883.14,0.0,0.99797,0.0,0.22736]
[1778939446424,82.1,77888.76,0.0,0.99799,0.0,0.22612]
[1778939447431,82.1,77896.75,0.0,0.998,0.0,0.22436]
[1778939448438,82.1,77898.95,0.0,0.99801,0.0,0.22388]
[1778939448986,82.1,77898.95,0.0,0.99801,0.0,0.22388]
[1778939449066,82.1,77898.95,0.0,0.99801,0.0,0.22388]
[1778939449066,82.1,77898.95,0.0,0.99801,0.0,0.22388]
[1778939450452,82.1,77898.83,0.0,0.99801,0.0,0.22391]
[1778939450599,82.1,77898.83,0.0,0.99801,0.0,0.22391]
[1778939450613,82.1,77898.83,0.0,0.99801,0.0,0.22391]
[1778939450810,82.1,77898.83,0.0,0.99801,0.0,0.22391]
[1778939451082,82.1,77898.83,0.0,0.99801,0.0,0.22391]
[1778939451197,82.1,77898.83,0.0,0.99801,0.0,0.22391]
[1778939452466,82.1,77898.88,0.0,0.99801,0.0,0.2239]
[1778939453068,82.1,77898.88,0.0,0.99801,0.0,0.2239]
[1778939453191,82.1,77898.88,0.0,0.99801,0.0,0.2239]
[1778939453473,82.1,77897.78,0.0,0.99801,0.0,0.22414]
[1778939457070,82.1,77896.57,0.0,0.998,0.0,0.2244]
[1778939457113,82.1,77896.57,0.0,0.998,0.0,0.2244]
[1778939457501,82.1,77896.29,0.0,0.998,0.0,0.22446]
[1778939457662,82.1,77896.29,0.0,0.998,0.0,0.22446]
[1778939457770,82.1,77896.29,0.0,0.998,0.0,0.22446]
[1778939457812,82.1,77896.29,0.0,0.998,0.0,0.22446]
[1778939460522,82.1,77894.51,0.0,0.998,0.0,0.22485]
[1778939461068,82.1,77894.51,0.0,0.998,0.0,0.22485]
[1778939461119,82.1,77894.51,0.0,0.998,0.0,0.22485]
[1778939461529,82.1,77893.49,0.0,0.998,0.0,0.22508]
[1778939462942,82.1,77894.7,0.0,0.998,0.0,0.22481]
[1778939463049,82.1,77894.7,0.0,0.998,0.0,0.22481]
[1778939463069,82.1,77894.7,0.0,0.998,0.0,0.22481]
[1778939465069,82.1,77894.7,0.0,0.998,0.0,0.22481]
[1778939465194,82.1,77894.7,0.0,0.998,0.0,0.22481]
[1778939465557,82.1,77894.49,0.0,0.998,0.0,0.22486]
[1778939468578,82.1,77890.31,0.0,0.99799,0.0,0.22578]
[1778939469071,82.1,77890.31,0.0,0.99799,0.0,0.22578]
[1778939469188,82.1,77890.31,0.0,0.99799,0.0,0.22578]
[1778939469585,82.1,77886.21,0.0,0.99798,0.0,0.22668]
[1778939471075,82.1,77885.28,0.0,0.99798,0.0,0.22689]
[1778939471162,82.1,77885.28,0.0,0.99798,0.0,0.22689]
[1778939471467,82.1,77885.28,0.0,0.99798,0.0,0.22689]
[1778939471520,82.1,77885.28,0.0,0.99798,0.0,0.22689]
[1778939471563,82.1,77885.28,0.0,0.99798,0.0,0.22689]
[1778939471491,82.1,77885.28,0.0,0.99798,0.0,0.22689]
[1778939475086,82.1,77885.44,0.0,0.99798,0.0,0.22685]
[1778939475205,82.1,77885.44,0.0,0.99798,0.0,0.22685]
[1778939475300,82.1,77885.44,0.0,0.99798,0.0,0.22685]
[1778939475312,82.1,77885.44,0.0,0.99798,0.0,0.22685]
[1778939475432,82.1,77885.44,0.0,0.99798,0.0,0.22685]
[1778939475533,82.1,77886.4,0.0,0.99798,0.0,0.22664]
[1778939476021,82.1,77886.4,0.0,0.99798,0.0,0.22664]
[1778939479085,82.1,77887.55,0.0,0.99798,0.0,0.22639]
[1778939479152,82.1,77887.55,0.0,0.99798,0.0,0.22639]
[1778939479322,82.1,77887.55,0.0,0.99798,0.0,0.22639]
[1778939479399,82.1,77887.3,0.0,0.99798,0.0,0.22644]
[1778939483080,82.1,77888.21,0.0,0.99799,0.0,0.22624]
[1778939483215,82.1,77888.21,0.0,0.99799,0.0,0.22624]
[1778939483280,82.1,77888.44,0.0,0.99799,0.0,0.22619]
[1778939484690,82.1,77890.31,0.0,0.99799,0.0,0.22578]
[1778939487069,82.1,77890.95,0.0,0.99799,0.0,0.22564]
[1778939487117,82.1,77890.95,0.0,0.99799,0.0,0.22564]
[1778939487163,82.1,77891.18,0.0,0.99799,0.0,0.22559]
[1778939488541,82.1,77891.18,0.0,0.99799,0.0,0.22559]
[1778939488564,82.1,77891.18,0.0,0.99799,0.0,0.22559]
[1778939488574,82.1,77891.18,0.0,0.99799,0.0,0.22559]
[1778939488560,82.1,77892.8,0.0,0.998,0.0,0.22523]
[1778939488812,82.1,77892.8,0.0,0.998,0.0,0.22523]
[1778939491077,82.1,77892.58,0.0,0.998,0.0,0.22528]
[1778939491198,82.1,77892.58,0.0,0.998,0.0,0.22528]
[1778939491278,82.1,77892.58,0.0,0.998,0.0,0.22433]
[1778939493071,82.1,77892.62,0.0,0.998,0.0,0.22432]
[1778939493185,82.1,77892.62,0.0,0.998,0.0,0.22432]
[1778939493272,82.1,77893.2,0.0,0.998,0.0,0.2242]
[1778939496059,82.1,77894.16,0.0,0.99801,0.0,0.22399]
[1778939497080,82.1,77894.36,0.0,0.99801,0.0,0.22394]
[1778939497225,82.1,77894.36,0.0,0.99801,0.0,0.22394]
[1778939497317,82.1,77894.36,0.0,0.99801,0.0,0.22394]
[1778939497384,82.1,77894.78,0.0,0.99801,0.0,0.22385]
[1778939501079,82.1,77895.52,0.0,0.99801,0.0,0.22369]
[1778939501219,82.1,77895.52,0.0,0.99801,0.0,0.22369]
[1778939501277,82.1,77895.54,0.0,0.99801,0.0,0.22368]
[1778939503552,82.1,77894.8,0.0,0.99801,0.0,0.22385]
[1778939503570,82.1,77894.8,0.0,0.99801,0.0,0.22385]
[1778939503601,82.1,77894.8,0.0,0.99801,0.0,0.22385]
[1778939502817,82.1,77896.4,0.0,0.99801,0.0,0.2235]
[1778939503814,82.1,77896.4,0.0,0.99801,0.0,0.2235]
[1778939505073,82.1,77896.54,0.0,0.99801,0.0,0.22346]
[1778939505202,82.1,77896.54,0.0,0.99801,0.0,0.22346]
[1778939505281,82.1,77896.7,0.0,0.99801,0.0,0.22343]
[1778939509072,82.1,77896.83,0.0,0.99801,0.0,0.2234]
[1778939509210,82.1,77896.83,0.0,0.99801,0.0,0.2234]
[1778939509280,82.1,77897.01,0.0,0.99801,0.0,0.22336]
[1778939509865,82.1,77899.62,0.0,0.99802,0.0,0.22279]
[1778939510872,82.1,77901.28,0.0,0.99802,0.0,0.22243]
[1778939513074,82.1,77901.71,0.0,0.99802,0.0,0.22234]
[1778939513204,82.1,77901.71,0.0,0.99802,0.0,0.22234]
[1778939513281,82.1,77901.96,0.0,0.99802,0.0,0.22228]
[1778939514925,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939515029,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939515064,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939517073,82.1,77901.92,0.0,0.99802,0.0,0.22229]
[1778939517193,82.1,77901.92,0.0,0.99802,0.0,0.22229]
[1778939517274,82.1,77901.92,0.0,0.99802,0.0,0.22229]
[1778939521076,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939521177,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939521273,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939521314,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939521428,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939521521,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939525076,82.1,77901.92,0.0,0.99802,0.0,0.22229]
[1778939525214,82.1,77901.92,0.0,0.99802,0.0,0.22229]
[1778939525277,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939529073,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939529209,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939529266,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939531073,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939531198,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939531278,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939535070,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939535196,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939535278,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939536042,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939536057,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939536062,82.1,77901.89,0.0,0.99802,0.0,0.2223]
[1778939537071,82.1,77901.92,0.0,0.99802,0.0,0.22229]
[1778939537197,82.1,77901.92,0.0,0.99802,0.0,0.22229]
[1778939537279,82.1,77901.99,0.0,0.99802,0.0,0.22228]
[1778939539069,82.1,77902.1,0.0,0.99802,0.0,0.22225]
[1778939539191,82.1,77902.1,0.0,0.99802,0.0,0.22225]
[1778939539275,82.1,77902.1,0.0,0.99802,0.0,0.22225]
[1778939543071,82.1,77902.03,0.0,0.99802,0.0,0.22227]
[1778939543191,82.1,77902.03,0.0,0.99802,0.0,0.22227]
[1778939543266,82.1,77901.98,0.0,0.99802,0.0,0.22228]
[1778939547070,82.1,77901.87,0.0,0.99802,0.0,0.2223]
[1778939547196,82.1,77901.87,0.0,0.99802,0.0,0.2223]
[1778939547276,82.1,77901.87,0.0,0.99802,0.0,0.2223]
[1778939549067,82.1,77901.93,0.0,0.99802,0.0,0.22229]
[1778939549190,82.1,77901.93,0.0,0.99802,0.0,0.22229]
[1778939549276,82.1,77901.93,0.0,0.99802,0.0,0.22229]
[1778939551153,82.1,77901.97,0.0,0.99803,0.0,0.22134]
[1778939553069,82.1,77901.97,0.0,0.99803,0.0,0.22134]
[1778939553188,82.1,77901.97,0.0,0.99803,0.0,0.22134]
[1778939553272,82.1,77901.97,0.0,0.99803,0.0,0.22134]
[1778939555068,82.1,77901.98,0.0,0.99803,0.0,0.22134]
[1778939555144,82.1,77901.98,0.0,0.99803,0.0,0.22134]
[1778939555232,82.1,77901.98,0.0,0.99803,0.0,0.22134]
[1778939561223,82.1,77901.76,0.0,0.99803,0.0,0.22139]
[1778939568957,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939569060,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939569067,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939569103,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939569171,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939569309,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939569407,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939571067,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939571190,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939571266,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939575063,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939575185,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939575271,82.1,77901.77,0.0,0.99803,0.0,0.22139]
[1778939577336,82.1,77904.89,0.0,0.99804,0.0,0.22071]
[1778939578343,82.1,77910.35,0.0,0.99805,0.0,0.21954]
[1778939579350,82.1,77914.97,0.0,0.99806,0.0,0.21854]
[1778939580723,82.1,77914.97,0.0,0.99806,0.0,0.21854]
[1778939580774,82.1,77914.97,0.0,0.99806,0.0,0.21854]
[1778939580816,82.1,77914.97,0.0,0.99806,0.0,0.21854]
[1778939580929,82.1,77914.97,0.0,0.99806,0.0,0.21854]
[1778939581365,82.1,77915.0,0.0,0.99806,0.0,0.21854]
[1778939583065,82.1,77915.0,0.0,0.99806,0.0,0.21854]
[1778939583184,82.1,77915.0,0.0,0.99806,0.0,0.21854]
[1778939583379,82.1,77913.84,0.0,0.99806,0.0,0.21879]
[1778939586400,82.1,77914.81,0.0,0.99806,0.0,0.21858]
[1778939587066,82.1,77914.81,0.0,0.99806,0.0,0.21858]
[1778939587110,82.1,77914.81,0.0,0.99806,0.0,0.21858]
[1778939591066,82.1,77914.62,0.0,0.99806,0.0,0.21862]
[1778939591186,82.1,77914.62,0.0,0.99806,0.0,0.21862]
[1778939595062,82.1,77914.53,0.0,0.99806,0.0,0.21864]
[1778939595177,82.1,77914.53,0.0,0.99806,0.0,0.21864]
[1778939596474,82.1,77915.41,0.0,0.99806,0.0,0.21845]
[1778939597072,82.1,77915.41,0.0,0.99806,0.0,0.21845]
[1778939597140,82.1,77915.41,0.0,0.99806,0.0,0.21845]
[1778939597481,82.1,77917.47,0.0,0.99807,0.0,0.21801]
[1778939599067,82.1,77917.43,0.0,0.99807,0.0,0.21802]
[1778939599186,82.1,77917.43,0.0,0.99807,0.0,0.21802]
[1778939603065,82.1,77917.08,0.0,0.99806,0.0,0.21809]
[1778939603123,82.1,77917.08,0.0,0.99806,0.0,0.21809]
[1778939605067,82.1,77916.56,0.0,0.99806,0.0,0.2182]
[1778939605168,82.1,77916.56,0.0,0.99806,0.0,0.2182]
[1778939607551,82.1,77918.12,0.0,0.99807,0.0,0.21787]
[1778939608078,82.1,77918.12,0.0,0.99807,0.0,0.21787]
[1778939608119,82.1,77918.12,0.0,0.99807,0.0,0.21787]
[1778939611067,82.1,77918.77,0.0,0.99807,0.0,0.21773]
[1778939611187,82.1,77918.77,0.0,0.99807,0.0,0.21773]
[1778939613064,82.1,77919.21,0.0,0.99808,0.0,0.21671]
[1778939613123,82.1,77919.21,0.0,0.99808,0.0,0.21671]
[1778939614600,82.1,77917.97,0.0,0.99807,0.0,0.21698]
[1778939615607,82.1,77918.99,0.0,0.99808,0.0,0.21676]
[1778939617060,82.1,77918.99,0.0,0.99808,0.0,0.21676]
[1778939617177,82.1,77918.99,0.0,0.99808,0.0,0.21676]
[1778939619066,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939619180,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939621064,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939621178,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939625065,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939625182,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939627069,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939627183,82.1,77919.01,0.0,0.99808,0.0,0.21676]
[1778939633733,82.1,77920.84,0.0,0.99808,0.0,0.21637]
[1778939634121,82.1,77920.84,0.0,0.99808,0.0,0.21637]
[1778939634740,82.1,77924.44,0.0,0.99809,0.0,0.2156]
[1778939635747,82.1,77926.3,0.0,0.99809,0.0,0.21521]
[1778939637761,82.1,77923.63,0.0,0.99809,0.0,0.21578]
[1778939642796,82.1,77924.4,0.0,0.99809,0.0,0.21561]
[1778939647831,82.1,77925.94,0.0,0.99809,0.0,0.21529]
[1778939653873,82.1,77926.95,0.0,0.99809,0.0,0.21507]
[1778939657905,82.1,77927.8,0.0,0.99809,0.0,0.21489]
[1778939659065,82.1,77927.8,0.0,0.99809,0.0,0.21489]
[1778939659093,82.1,77927.8,0.0,0.99809,0.0,0.21489]
[1778939659132,82.1,77928.76,0.0,0.9981,0.0,0.21469]
[1778939664954,82.1,77929.16,0.0,0.9981,0.0,0.21461]
[1778939666968,82.1,77933.3,0.0,0.99811,0.0,0.21374]
[1778939667975,82.1,77935.97,0.0,0.99811,0.0,0.21318]
[1778939668982,82.1,77937.46,0.0,0.99811,0.0,0.21286]
[1778939672011,82.1,77937.32,0.0,0.99812,0.0,0.21199]
[1778939676035,82.1,77938.29,0.0,0.99812,0.0,0.21178]
[1778939678113,82.1,77938.29,0.0,0.99812,0.0,0.21178]
[1778939678212,82.1,77934.27,0.0,0.99812,0.0,0.21262]
[1778939679056,82.1,77927.96,0.0,0.9981,0.0,0.21395]
[1778939680063,82.1,77927.02,0.0,0.9981,0.0,0.21414]
[1778939681760,82.1,77927.02,0.0,0.9981,0.0,0.21414]
[1778939682077,82.1,77928.49,0.0,0.9981,0.0,0.21383]
[1778939686105,82.1,77927.51,0.0,0.9981,0.0,0.21404]
[1778939691140,82.1,77927.31,0.0,0.9981,0.0,0.21408]
[1778939695675,82.1,77928.45,0.0,0.9981,0.0,0.21384]
[1778939696175,82.1,77930.44,0.0,0.99811,0.0,0.21342]
[1778939702217,82.1,77930.48,0.0,0.99811,0.0,0.21342]
[1778939713294,82.1,77930.97,0.0,0.99811,0.0,0.21331]
[1778939715131,82.1,77931.67,0.0,0.99811,0.0,0.21317]
[1778939717831,82.1,77932.22,0.0,0.99811,0.0,0.21305]
[1778939718331,82.1,77932.26,0.0,0.99811,0.0,0.21304]
[1778939721067,82.1,77933.25,0.0,0.99811,0.0,0.21284]
[1778939721318,82.1,77933.25,0.0,0.99811,0.0,0.21284]
[1778939721352,82.1,77932.88,0.0,0.99811,0.0,0.21291]
[1778939725485,82.1,77933.89,0.0,0.99812,0.0,0.2127]
[1778939726405,82.1,77934.27,0.0,0.99812,0.0,0.21262]
[1778939726565,82.1,77934.27,0.0,0.99812,0.0,0.21262]
[1778939726660,82.1,77934.27,0.0,0.99812,0.0,0.21262]
[1778939726815,82.1,77934.27,0.0,0.99812,0.0,0.21262]
[1778939726662,82.1,77935.99,0.0,0.99812,0.0,0.21226]
[1778939729408,82.1,77934.11,0.0,0.99812,0.0,0.21266]
[1778939731422,82.1,77934.29,0.0,0.99812,0.0,0.21171]
[1778939736857,82.1,77934.18,0.0,0.99812,0.0,0.21173]
[1778939737073,82.1,77934.18,0.0,0.99812,0.0,0.21173]
[1778939737164,82.1,77934.18,0.0,0.99812,0.0,0.21173]
[1778939741681,82.1,77934.18,0.0,0.99812,0.0,0.21173]
[1778939741809,82.1,77934.18,0.0,0.99812,0.0,0.21173]
[1778939747534,82.1,77933.85,0.0,0.99812,0.0,0.2118]
[1778939750336,82.1,77934.64,0.0,0.99812,0.0,0.21164]
[1778939750369,82.1,77934.64,0.0,0.99812,0.0,0.21164]
[1778939750566,82.1,77934.64,0.0,0.99812,0.0,0.21164]
[1778939750597,82.1,77934.64,0.0,0.99812,0.0,0.21164]
[1778939750814,82.1,77934.64,0.0,0.99812,0.0,0.21164]
[1778939750871,82.1,77934.62,0.0,0.99812,0.0,0.21164]
[1778939756598,82.1,77932.49,0.0,0.99812,0.0,0.21208]
[1778939758802,82.1,77931.75,0.0,0.99812,0.0,0.21224]
[1778939758815,82.1,77931.75,0.0,0.99812,0.0,0.21224]
[1778939758870,82.1,77930.68,0.0,0.99812,0.0,0.21246]
[1778939758924,82.1,77930.68,0.0,0.99812,0.0,0.21246]
[1778939759064,82.1,77930.68,0.0,0.99812,0.0,0.21246]
[1778939759115,82.1,77930.68,0.0,0.99812,0.0,0.21246]
[1778939759314,82.1,77930.68,0.0,0.99812,0.0,0.21246]
[1778939759619,82.1,77930.5,0.0,0.99812,0.0,0.2125]
[1778939765661,82.1,77931.02,0.0,0.99812,0.0,0.21239]
[1778939773717,82.1,77930.79,0.0,0.99812,0.0,0.21244]
[1778939775689,82.1,77930.76,0.0,0.99812,0.0,0.21245]
[1778939775717,82.1,77930.76,0.0,0.99812,0.0,0.21245]
[1778939775812,82.1,77930.76,0.0,0.99812,0.0,0.21245]
[1778939775886,82.1,77930.78,0.0,0.99812,0.0,0.21244]
[1778939776206,82.1,77930.78,0.0,0.99812,0.0,0.21244]
[1778939776312,82.1,77930.78,0.0,0.99812,0.0,0.21244]
[1778939779759,82.1,77932.6,0.0,0.99812,0.0,0.21206]
[1778939781954,82.1,77933.62,0.0,0.99812,0.0,0.21185]
[1778939782063,82.1,77933.62,0.0,0.99812,0.0,0.21185]
[1778939782069,82.1,77933.62,0.0,0.99812,0.0,0.21185]
[1778939782277,82.1,77933.62,0.0,0.99812,0.0,0.21185]
[1778939782312,82.1,77933.62,0.0,0.99812,0.0,0.21185]
[1778939782780,82.1,77933.87,0.0,0.99812,0.0,0.2118]
[1778939789829,82.1,77935.03,0.0,0.99813,0.0,0.21156]
[1778939791843,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939793273,82.1,77936.46,0.0,0.99814,0.0,0.21035]
[1778939793312,82.1,77936.46,0.0,0.99814,0.0,0.21035]
[1778939793567,82.1,77936.46,0.0,0.99814,0.0,0.21035]
[1778939794055,82.1,77936.46,0.0,0.99814,0.0,0.21035]
[1778939794314,82.1,77936.46,0.0,0.99814,0.0,0.21035]
[1778939794385,82.1,77936.46,0.0,0.99814,0.0,0.21035]
[1778939799899,82.1,77936.69,0.0,0.99814,0.0,0.21031]
[1778939804339,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939804455,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939804565,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939804680,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939804763,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939805184,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939805311,82.1,77936.07,0.0,0.99814,0.0,0.21043]
[1778939807809,82.1,77936.54,0.0,0.99814,0.0,0.21034]
[1778939807919,82.1,77936.54,0.0,0.99814,0.0,0.21034]
[1778939807873,82.1,77936.08,0.0,0.99814,0.0,0.21043]
[1778939809816,82.1,77936.3,0.0,0.99814,0.0,0.21039]
[1778939809931,82.1,77936.3,0.0,0.99814,0.0,0.21039]
[1778939809891,82.1,77937.46,0.0,0.99814,0.0,0.21015]
[1778939813812,82.1,77937.27,0.0,0.99814,0.0,0.21018]
[1778939813924,82.1,77937.27,0.0,0.99814,0.0,0.21018]
[1778939813912,82.1,77937.27,0.0,0.99814,0.0,0.21018]
[1778939815837,82.1,77937.27,0.0,0.99814,0.0,0.21018]
[1778939816061,82.1,77937.27,0.0,0.99814,0.0,0.21018]
[1778939817810,82.1,77936.83,0.0,0.99814,0.0,0.21028]
[1778939817919,82.1,77936.83,0.0,0.99814,0.0,0.21028]
[1778939817911,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939819817,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939819897,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939819909,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939821814,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939821924,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939821836,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939823811,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939823936,82.1,77936.79,0.0,0.99814,0.0,0.21028]
[1778939823910,82.1,77936.86,0.0,0.99814,0.0,0.21027]
[1778939827811,82.1,77936.87,0.0,0.99814,0.0,0.21027]
[1778939827859,82.1,77936.87,0.0,0.99814,0.0,0.21027]
[1778939827911,82.1,77936.87,0.0,0.99814,0.0,0.21027]
[1778939829815,82.1,77936.88,0.0,0.99814,0.0,0.21027]
[1778939829852,82.1,77936.88,0.0,0.99814,0.0,0.21027]
[1778939829915,82.1,77936.88,0.0,0.99814,0.0,0.21027]
[1778939833412,82.1,77938.28,0.0,0.99814,0.0,0.20998]
[1778939833563,82.1,77938.28,0.0,0.99814,0.0,0.20998]
[1778939833811,82.1,77938.28,0.0,0.99814,0.0,0.20998]
[1778939833922,82.1,77938.28,0.0,0.99814,0.0,0.20998]
[1778939833908,82.1,77938.84,0.0,0.99814,0.0,0.20986]
[1778939837813,82.1,77938.67,0.0,0.99814,0.0,0.2099]
[1778939837939,82.1,77938.67,0.0,0.99814,0.0,0.2099]
[1778939837911,82.1,77938.8,0.0,0.99814,0.0,0.20987]
[1778939839812,82.1,77938.67,0.0,0.99814,0.0,0.2099]
[1778939839928,82.1,77938.67,0.0,0.99814,0.0,0.2099]
[1778939839910,82.1,77938.95,0.0,0.99814,0.0,0.20984]
[1778939840760,82.1,77938.95,0.0,0.99814,0.0,0.20984]
[1778939840812,82.1,77938.95,0.0,0.99814,0.0,0.20984]
[1778939841186,82.1,77941.39,0.0,0.99815,0.0,0.20933]
[1778939842193,82.1,77948.4,0.0,0.99816,0.0,0.20789]
[1778939843812,82.1,77948.4,0.0,0.99816,0.0,0.20789]
[1778939843825,82.1,77948.4,0.0,0.99816,0.0,0.20789]
[1778939843924,82.1,77948.4,0.0,0.99816,0.0,0.20789]
[1778939843829,82.1,77953.99,0.0,0.99817,0.0,0.20675]
[1778939844071,82.1,77953.99,0.0,0.99817,0.0,0.20675]
[1778939844132,82.1,77953.99,0.0,0.99817,0.0,0.20675]
[1778939844207,82.1,77956.99,0.0,0.99818,0.0,0.20613]
[1778939845214,82.1,77960.7,0.0,0.99819,0.0,0.20538]
[1778939846221,82.1,77963.96,0.0,0.99819,0.0,0.20472]
[1778939847813,82.1,77963.96,0.0,0.99819,0.0,0.20472]
[1778939847940,82.1,77963.96,0.0,0.99819,0.0,0.20472]
[1778939847972,82.1,77965.15,0.0,0.99819,0.0,0.20448]
[1778939849222,82.1,77965.2,0.0,0.99819,0.0,0.20447]
[1778939849258,82.1,77965.2,0.0,0.99819,0.0,0.20447]
[1778939849315,82.1,77965.2,0.0,0.99819,0.0,0.20447]
[1778939849359,82.1,77968.01,0.0,0.9982,0.0,0.2039]
[1778939851814,82.1,77968.03,0.0,0.9982,0.0,0.2039]
[1778939851932,82.1,77968.03,0.0,0.9982,0.0,0.2039]
[1778939851911,82.1,77971.35,0.0,0.99821,0.0,0.20235]
[1778939853811,82.1,77971.34,0.0,0.99821,0.0,0.20235]
[1778939853928,82.1,77971.34,0.0,0.99821,0.0,0.20235]
[1778939853910,82.1,77971.35,0.0,0.99821,0.0,0.20235]
[1778939855813,82.1,77971.34,0.0,0.99821,0.0,0.20235]
[1778939855928,82.1,77971.34,0.0,0.99821,0.0,0.20235]
[1778939855875,82.1,77971.34,0.0,0.99821,0.0,0.20235]
[1778939856291,82.1,77969.47,0.0,0.99821,0.0,0.20273]
[1778939859208,82.1,77970.45,0.0,0.99821,0.0,0.20253]
[1778939859314,82.1,77970.45,0.0,0.99821,0.0,0.20253]
[1778939859322,82.1,77970.45,0.0,0.99821,0.0,0.20253]
[1778939859564,82.1,77970.45,0.0,0.99821,0.0,0.20253]
[1778939859817,82.1,77970.45,0.0,0.99821,0.0,0.20253]
[1778939859896,82.1,77970.45,0.0,0.99821,0.0,0.20253]
[1778939859979,82.1,77970.59,0.0,0.99821,0.0,0.2025]
[1778939863816,82.1,77970.27,0.0,0.99821,0.0,0.20257]
[1778939863928,82.1,77970.27,0.0,0.99821,0.0,0.20257]
[1778939863911,82.1,77970.27,0.0,0.99821,0.0,0.20257]
[1778939867815,82.1,77970.13,0.0,0.99821,0.0,0.20259]
[1778939867930,82.1,77970.13,0.0,0.99821,0.0,0.20259]
[1778939867828,82.1,77970.23,0.0,0.99821,0.0,0.20257]
[1778939871815,82.1,77970.27,0.0,0.99821,0.0,0.20257]
[1778939871861,82.1,77970.27,0.0,0.99821,0.0,0.20257]
[1778939871911,82.1,77970.27,0.0,0.99821,0.0,0.20257]
[1778939875815,82.1,77970.68,0.0,0.99821,0.0,0.20248]
[1778939875930,82.1,77970.68,0.0,0.99821,0.0,0.20248]
[1778939875912,82.1,77970.68,0.0,0.99821,0.0,0.20248]
[1778939877439,82.1,77972.29,0.0,0.99822,0.0,0.20216]
[1778939878264,82.1,77972.29,0.0,0.99822,0.0,0.20216]
[1778939878312,82.1,77972.29,0.0,0.99822,0.0,0.20216]
[1778939878379,82.1,77972.29,0.0,0.99822,0.0,0.20216]
[1778939878564,82.1,77972.29,0.0,0.99822,0.0,0.20216]
[1778939879819,82.1,77972.89,0.0,0.99822,0.0,0.20204]
[1778939879932,82.1,77972.89,0.0,0.99822,0.0,0.20204]
[1778939879864,82.1,77973.43,0.0,0.99822,0.0,0.20193]
[1778939881812,82.1,77973.37,0.0,0.99822,0.0,0.20195]
[1778939881876,82.1,77973.37,0.0,0.99822,0.0,0.20195]
[1778939881911,82.1,77973.38,0.0,0.99822,0.0,0.20194]
[1778939885811,82.1,77973.59,0.0,0.99822,0.0,0.2019]
[1778939885936,82.1,77973.59,0.0,0.99822,0.0,0.2019]
[1778939885865,82.1,77973.65,0.0,0.99822,0.0,0.20189]
[1778939889815,82.1,77973.65,0.0,0.99822,0.0,0.20189]
[1778939889931,82.1,77973.65,0.0,0.99822,0.0,0.20189]
[1778939889912,82.1,77972.93,0.0,0.99822,0.0,0.20203]
[1778939891830,82.1,77973.3,0.0,0.99822,0.0,0.20196]
[1778939891957,82.1,77973.3,0.0,0.99822,0.0,0.20196]
[1778939892063,82.1,77973.62,0.0,0.99822,0.0,0.2019]
[1778939896069,82.1,77973.66,0.0,0.99822,0.0,0.20189]
[1778939896836,82.1,77973.66,0.0,0.99822,0.0,0.20189]
[1778939896920,82.1,77973.66,0.0,0.99822,0.0,0.20189]
[1778939896938,82.1,77974.25,0.0,0.99822,0.0,0.20177]
[1778939897060,82.1,77974.25,0.0,0.99822,0.0,0.20177]
[1778939897168,82.1,77974.25,0.0,0.99822,0.0,0.20177]
[1778939899818,82.1,77974.25,0.0,0.99822,0.0,0.20177]
[1778939899951,82.1,77974.25,0.0,0.99822,0.0,0.20177]
[1778939900024,82.1,77974.25,0.0,0.99822,0.0,0.20177]
[1778939900061,82.1,77974.25,0.0,0.99822,0.0,0.20177]
[1778939903823,82.1,77974.5,0.0,0.99822,0.0,0.20172]
[1778939903913,82.1,77974.5,0.0,0.99822,0.0,0.20172]
[1778939904014,82.1,77974.53,0.0,0.99822,0.0,0.20171]
[1778939906065,82.1,77974.74,0.0,0.99822,0.0,0.20167]
[1778939907522,82.1,77974.68,0.0,0.99822,0.0,0.20168]
[1778939907829,82.1,77974.68,0.0,0.99822,0.0,0.20168]
[1778939907918,82.1,77974.68,0.0,0.99822,0.0,0.20168]
[1778939908120,82.1,77974.68,0.0,0.99822,0.0,0.20168]
[1778939911817,82.1,77974.56,0.0,0.99822,0.0,0.20171]
[1778939911932,82.1,77974.56,0.0,0.99822,0.0,0.20171]
[1778939912021,82.1,77974.56,0.0,0.99823,0.0,0.20083]
[1778939913814,82.1,77974.74,0.0,0.99823,0.0,0.2008]
[1778939913945,82.1,77974.74,0.0,0.99823,0.0,0.2008]
[1778939914030,82.1,77974.76,0.0,0.99823,0.0,0.20079]
[1778939915818,82.1,77974.63,0.0,0.99823,0.0,0.20082]
[1778939915922,82.1,77974.63,0.0,0.99823,0.0,0.20082]
[1778939916012,82.1,77974.54,0.0,0.99823,0.0,0.20084]
[1778939918726,82.1,77973.7,0.0,0.99823,0.0,0.20101]
[1778939923761,82.1,77973.12,0.0,0.99823,0.0,0.20112]
[1778939928796,82.1,77973.98,0.0,0.99823,0.0,0.20095]
[1778939931146,82.1,77973.41,0.0,0.99823,0.0,0.20106]
[1778939931828,82.1,77973.41,0.0,0.99823,0.0,0.20106]
[1778939931974,82.1,77973.41,0.0,0.99823,0.0,0.20106]
[1778939932020,82.1,77974.0,0.0,0.99823,0.0,0.20095]
[1778939932082,82.1,77974.0,0.0,0.99823,0.0,0.20095]
[1778939932122,82.1,77974.0,0.0,0.99823,0.0,0.20095]
[1778939932824,82.1,77974.05,0.0,0.99823,0.0,0.20094]
[1778939935823,82.1,77973.79,0.0,0.99823,0.0,0.20099]
[1778939935901,82.1,77973.79,0.0,0.99823,0.0,0.20099]
[1778939935978,82.1,77974.04,0.0,0.99823,0.0,0.20094]
[1778939939813,82.1,77973.95,0.0,0.99823,0.0,0.20096]
[1778939939932,82.1,77973.95,0.0,0.99823,0.0,0.20096]
[1778939940043,82.1,77973.95,0.0,0.99823,0.0,0.20096]
[1778939940061,82.1,77973.95,0.0,0.99823,0.0,0.20096]
[1778939940021,82.1,77973.92,0.0,0.99823,0.0,0.20096]
[1778939940174,82.1,77973.92,0.0,0.99823,0.0,0.20096]
[1778939940880,82.1,77973.99,0.0,0.99823,0.0,0.20095]
[1778939943816,82.1,77974.0,0.0,0.99823,0.0,0.20095]
[1778939943928,82.1,77974.0,0.0,0.99823,0.0,0.20095]
[1778939944022,82.1,77973.99,0.0,0.99823,0.0,0.20095]
[1778939946922,82.1,77975.53,0.0,0.99823,0.0,0.20064]
[1778939947816,82.1,77975.53,0.0,0.99823,0.0,0.20064]
[1778939947849,82.1,77975.53,0.0,0.99823,0.0,0.20064]
[1778939947929,82.1,77977.5,0.0,0.99823,0.0,0.20025]
[1778939948844,82.1,77977.5,0.0,0.99823,0.0,0.20025]
[1778939948937,82.1,77968.53,0.0,0.99822,0.0,0.20204]
[1778939949944,82.1,77959.39,0.0,0.9982,0.0,0.20388]
[1778939951062,82.1,77959.39,0.0,0.9982,0.0,0.20388]
[1778939950951,82.1,77957.79,0.0,0.9982,0.0,0.2042]
[1778939951958,82.1,77957.44,0.0,0.99819,0.0,0.20427]
[1778939952424,82.1,77957.44,0.0,0.99819,0.0,0.20427]
[1778939952562,82.1,77957.44,0.0,0.99819,0.0,0.20427]
[1778939952814,82.1,77957.44,0.0,0.99819,0.0,0.20427]
[1778939952965,82.1,77957.61,0.0,0.99819,0.0,0.20423]
[1778939954576,82.1,77958.11,0.0,0.9982,0.0,0.20413]
[1778939954719,82.1,77958.11,0.0,0.9982,0.0,0.20413]
[1778939954979,82.1,77961.55,0.0,0.9982,0.0,0.20344]
[1778939956054,82.1,77961.55,0.0,0.9982,0.0,0.20344]
[1778939956572,82.1,77962.57,0.0,0.9982,0.0,0.20323]
[1778939956647,82.1,77962.57,0.0,0.9982,0.0,0.20323]
[1778939956822,82.1,77962.57,0.0,0.9982,0.0,0.20323]
[1778939958570,82.1,77963.54,0.0,0.99821,0.0,0.20304]
[1778939958683,82.1,77963.54,0.0,0.99821,0.0,0.20304]
[1778939958812,82.1,77963.54,0.0,0.99821,0.0,0.20304]
[1778939958943,82.1,77963.54,0.0,0.99821,0.0,0.20304]
[1778939962580,82.1,77964.63,0.0,0.99821,0.0,0.20282]
[1778939962607,82.1,77964.63,0.0,0.99821,0.0,0.20282]
[1778939963035,82.1,77964.51,0.0,0.99821,0.0,0.20284]
[1778939966571,82.1,77965.15,0.0,0.99821,0.0,0.20272]
[1778939966704,82.1,77965.15,0.0,0.99821,0.0,0.20272]
[1778939967063,82.1,77965.24,0.0,0.99821,0.0,0.2027]
[1778939968070,82.1,77966.45,0.0,0.99821,0.0,0.20245]
[1778939969077,82.1,77969.67,0.0,0.99822,0.0,0.20181]
[1778939969183,82.1,77969.67,0.0,0.99822,0.0,0.20181]
[1778939969297,82.1,77969.67,0.0,0.99822,0.0,0.20181]
[1778939969309,82.1,77969.67,0.0,0.99822,0.0,0.20181]
[1778939969422,82.1,77969.67,0.0,0.99822,0.0,0.20181]
[1778939970084,82.1,77969.94,0.0,0.99822,0.0,0.20176]
[1778939971166,82.1,77970.17,0.0,0.99823,0.0,0.20084]
[1778939972219,82.1,77970.17,0.0,0.99823,0.0,0.20084]
[1778939972276,82.1,77970.17,0.0,0.99823,0.0,0.20084]
[1778939972314,82.1,77970.17,0.0,0.99823,0.0,0.20084]
[1778939972396,82.1,77970.17,0.0,0.99823,0.0,0.20084]
[1778939972571,82.1,77970.17,0.0,0.99823,0.0,0.20084]
[1778939972641,82.1,77970.53,0.0,0.99823,0.0,0.20076]
[1778939973248,82.1,77970.53,0.0,0.99823,0.0,0.20076]
[1778939975119,82.1,77972.26,0.0,0.99823,0.0,0.20042]
[1778939977133,82.1,77973.13,0.0,0.99823,0.0,0.20025]
[1778939980154,82.1,77974.37,0.0,0.99824,0.0,0.2]
[1778939981820,82.1,77974.37,0.0,0.99824,0.0,0.2]
[1778939981883,82.1,77974.37,0.0,0.99824,0.0,0.2]
[1778939982071,82.1,77974.37,0.0,0.99824,0.0,0.2]
[1778939981923,82.1,77975.43,0.0,0.99824,0.0,0.19979]
[1778939982168,82.1,77976.45,0.0,0.99824,0.0,0.19959]
[1778939984768,82.1,77977.59,0.0,0.99824,0.0,0.19936]
[1778939986196,82.1,77978.63,0.0,0.99824,0.0,0.19916]
[1778939987203,82.1,77980.4,0.0,0.99825,0.0,0.19881]
[1778939992207,82.1,77980.51,0.0,0.99825,0.0,0.19878]
[1778939992294,82.1,77980.51,0.0,0.99825,0.0,0.19878]
[1778939992312,82.1,77980.51,0.0,0.99825,0.0,0.19878]
[1778939998280,82.1,77986.33,0.0,0.99826,0.0,0.19764]
[1778939999287,82.1,77989.7,0.0,0.99826,0.0,0.19698]
[1778940000294,82.1,77991.17,0.0,0.99827,0.0,0.19669]
[1778940001302,82.1,77994.19,0.0,0.99827,0.0,0.1961]
[1778940002308,82.1,77999.13,0.0,0.99828,0.0,0.19514]
[1778940003315,82.1,78002.02,0.0,0.99829,0.0,0.19458]
[1778940005121,82.1,78004.2,0.0,0.99829,0.0,0.19416]
[1778940005329,82.1,78007.94,0.0,0.9983,0.0,0.19343]
[1778940007343,82.1,78010.95,0.0,0.99831,0.0,0.19286]
[1778940008350,82.1,78016.01,0.0,0.99831,0.0,0.19189]
[1778940009357,82.1,78014.41,0.0,0.99831,0.0,0.19219]
[1778940010235,82.1,78014.41,0.0,0.99831,0.0,0.19219]
[1778940010369,82.1,78014.41,0.0,0.99831,0.0,0.19219]
[1778940010690,82.1,78014.41,0.0,0.99831,0.0,0.19219]
[1778940010814,82.1,78014.41,0.0,0.99831,0.0,0.19219]
[1778940010841,82.1,78014.41,0.0,0.99831,0.0,0.19219]
[1778940011068,82.1,78014.41,0.0,0.99831,0.0,0.19219]
[1778940011080,82.1,78017.48,0.0,0.99832,0.0,0.1916]
[1778940011371,82.1,78018.52,0.0,0.99832,0.0,0.19141]
[1778940013385,82.1,78016.51,0.0,0.99832,0.0,0.19179]
[1778940014392,82.1,78014.67,0.0,0.99831,0.0,0.19214]
[1778940019428,82.1,78014.52,0.0,0.99831,0.0,0.19217]
[1778940020346,82.1,78014.52,0.0,0.99831,0.0,0.19217]
[1778940020412,82.1,78014.52,0.0,0.99831,0.0,0.19217]
[1778940020568,82.1,78014.52,0.0,0.99831,0.0,0.19217]
[1778940020669,82.1,78011.05,0.0,0.99831,0.0,0.19284]
[1778940021442,82.1,78008.76,0.0,0.9983,0.0,0.19328]
[1778940022449,82.1,78007.75,0.0,0.9983,0.0,0.19347]
[1778940024463,82.1,78005.57,0.0,0.9983,0.0,0.19389]
[1778940025851,82.1,78005.57,0.0,0.9983,0.0,0.19389]
[1778940025955,82.1,78005.57,0.0,0.9983,0.0,0.19389]
[1778940026059,82.1,78005.57,0.0,0.9983,0.0,0.19389]
[1778940026056,82.1,78002.89,0.0,0.99829,0.0,0.19441]
[1778940026477,82.1,78001.48,0.0,0.99829,0.0,0.19468]
[1778940027484,82.1,77997.42,0.0,0.99828,0.0,0.19547]
[1778940028491,82.1,77996.48,0.0,0.99828,0.0,0.19565]
[1778940029498,82.1,77988.74,0.0,0.99826,0.0,0.19717]
[1778940031096,82.1,77988.74,0.0,0.99826,0.0,0.19717]
[1778940031110,82.1,77985.07,0.0,0.99826,0.0,0.19702]
[1778940032055,82.1,77985.07,0.0,0.99826,0.0,0.19702]
[1778940032104,82.1,77985.07,0.0,0.99826,0.0,0.19702]
[1778940032144,82.1,77983.19,0.0,0.99826,0.0,0.19739]
[1778940032312,82.1,77983.19,0.0,0.99826,0.0,0.19739]
[1778940033196,82.1,77983.09,0.0,0.99826,0.0,0.19741]
[1778940038563,82.1,77982.91,0.0,0.99826,0.0,0.19745]
[1778940044605,82.1,77982.65,0.0,0.99826,0.0,0.1975]
[1778940047626,82.1,77983.76,0.0,0.99826,0.0,0.19728]
[1778940049916,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940049965,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940050065,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940050098,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940053063,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940053160,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940057066,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940057180,82.1,77983.36,0.0,0.99826,0.0,0.19736]
[1778940060979,82.1,77982.8,0.0,0.99826,0.0,0.19747]
[1778940061101,82.1,77982.8,0.0,0.99826,0.0,0.19747]
[1778940061727,82.1,77974.93,0.0,0.99824,0.0,0.19902]
[1778940063066,82.1,77974.93,0.0,0.99824,0.0,0.19902]
[1778940063105,82.1,77974.93,0.0,0.99824,0.0,0.19902]
[1778940063114,82.1,77973.68,0.0,0.99824,0.0,0.19927]
[1778940063748,82.1,77972.89,0.0,0.99824,0.0,0.19942]
[1778940065066,82.1,77972.89,0.0,0.99824,0.0,0.19942]
[1778940065126,82.1,77972.89,0.0,0.99824,0.0,0.19942]
[1778940065149,82.1,77972.11,0.0,0.99824,0.0,0.19958]
[1778940065959,82.1,77972.11,0.0,0.99824,0.0,0.19958]
[1778940066026,82.1,77972.11,0.0,0.99824,0.0,0.19958]
[1778940066036,82.1,77969.98,0.0,0.99823,0.0,0.2]
[1778940066772,82.1,77962.89,0.0,0.99822,0.0,0.20141]
[1778940067779,82.1,77958.55,0.0,0.99821,0.0,0.20228]
[1778940069064,82.1,77958.55,0.0,0.99821,0.0,0.20228]
[1778940069156,82.1,77958.55,0.0,0.99821,0.0,0.20228]
[1778940071065,82.1,77957.93,0.0,0.99821,0.0,0.20241]
[1778940071187,82.1,77957.93,0.0,0.99821,0.0,0.20241]
[1778940071140,82.1,77957.01,0.0,0.99821,0.0,0.20259]
[1778940073821,82.1,77954.31,0.0,0.9982,0.0,0.20313]
[1778940075067,82.1,77954.31,0.0,0.9982,0.0,0.20313]
[1778940075132,82.1,77954.31,0.0,0.9982,0.0,0.20313]
[1778940075162,82.1,77952.51,0.0,0.9982,0.0,0.2035]
[1778940079069,82.1,77952.28,0.0,0.9982,0.0,0.20354]
[1778940079190,82.1,77952.28,0.0,0.9982,0.0,0.20354]
[1778940081067,82.1,77951.82,0.0,0.9982,0.0,0.20364]
[1778940081123,82.1,77951.82,0.0,0.9982,0.0,0.20364]
[1778940081141,82.1,77949.52,0.0,0.99819,0.0,0.2041]
[1778940081877,82.1,77948.64,0.0,0.99819,0.0,0.20428]
[1778940082884,82.1,77946.94,0.0,0.99819,0.0,0.20462]
[1778940083891,82.1,77944.64,0.0,0.99818,0.0,0.20509]
[1778940084753,82.1,77944.64,0.0,0.99818,0.0,0.20509]
[1778940084809,82.1,77944.64,0.0,0.99818,0.0,0.20509]
[1778940084832,82.1,77944.64,0.0,0.99818,0.0,0.20509]
[1778940084898,82.1,77941.32,0.0,0.99818,0.0,0.20576]
[1778940085905,82.1,77940.23,0.0,0.99818,0.0,0.20599]
[1778940087076,82.1,77940.23,0.0,0.99818,0.0,0.20599]
[1778940087103,82.1,77940.23,0.0,0.99818,0.0,0.20599]
[1778940088926,82.1,77935.6,0.0,0.99817,0.0,0.20693]
[1778940089933,82.1,77933.79,0.0,0.99816,0.0,0.2073]
[1778940090548,82.1,77933.79,0.0,0.99816,0.0,0.2073]
[1778940090565,82.1,77933.79,0.0,0.99816,0.0,0.2073]
[1778940090654,82.1,77933.79,0.0,0.99816,0.0,0.2073]
[1778940091947,82.1,77930.47,0.0,0.99816,0.0,0.20709]
[1778940094968,82.1,77932.28,0.0,0.99817,0.0,0.20672]
[1778940095975,82.1,77933.4,0.0,0.99817,0.0,0.20649]
[1778940097348,82.1,77933.02,0.0,0.99817,0.0,0.20657]
[1778940103028,82.1,77932.78,0.0,0.99817,0.0,0.20662]
[1778940107056,82.1,77931.87,0.0,0.99817,0.0,0.2068]
[1778940112091,82.1,77931.58,0.0,0.99817,0.0,0.20686]
[1778940117126,82.1,77931.66,0.0,0.99817,0.0,0.20684]
[1778940119750,82.1,77931.58,0.0,0.99817,0.0,0.20686]
[1778940125183,82.1,77931.07,0.0,0.99816,0.0,0.20697]
[1778940132232,82.1,77931.51,0.0,0.99817,0.0,0.20688]
[1778940143309,82.1,77931.83,0.0,0.99817,0.0,0.20681]
[1778940148344,82.1,77931.52,0.0,0.99817,0.0,0.20687]
[1778940153379,82.1,77932.88,0.0,0.99818,0.0,0.2057]
[1778940158414,82.1,77931.73,0.0,0.99817,0.0,0.20594]
[1778940167477,82.1,77933.29,0.0,0.99818,0.0,0.20562]
[1778940169491,82.1,77932.14,0.0,0.99817,0.0,0.20585]
[1778940175953,82.1,77932.49,0.0,0.99818,0.0,0.20578]
[1778940176176,82.1,77932.49,0.0,0.99818,0.0,0.20578]
[1778940176271,82.1,77932.49,0.0,0.99818,0.0,0.20578]
[1778940177074,82.1,77932.49,0.0,0.99818,0.0,0.20578]
[1778940181131,82.1,77932.35,0.0,0.99818,0.0,0.20581]
[1778940186261,82.1,77933.0,0.0,0.99818,0.0,0.20568]
[1778940191646,82.1,77933.83,0.0,0.99818,0.0,0.20551]
[1778940196113,82.1,77934.02,0.0,0.99818,0.0,0.20547]
[1778940199077,82.1,77934.02,0.0,0.99818,0.0,0.20547]
[1778940199163,82.1,77934.01,0.0,0.99818,0.0,0.20547]
[1778940201075,82.1,77933.9,0.0,0.99818,0.0,0.20549]
[1778940201161,82.1,77933.9,0.0,0.99818,0.0,0.20549]
[1778940201318,82.1,77933.9,0.0,0.99818,0.0,0.20549]
[1778940201328,82.1,77933.84,0.0,0.99818,0.0,0.20551]
[1778940203639,82.1,77933.74,0.0,0.99818,0.0,0.20553]
[1778940206065,82.1,77933.79,0.0,0.99818,0.0,0.20552]
[1778940207074,82.1,77933.12,0.0,0.99818,0.0,0.20565]
[1778940207140,82.1,77933.12,0.0,0.99818,0.0,0.20565]
[1778940207320,82.1,77933.12,0.0,0.99818,0.0,0.20565]
[1778940208738,82.1,77932.88,0.0,0.99818,0.0,0.2057]
[1778940208762,82.1,77932.88,0.0,0.99818,0.0,0.2057]
[1778940208815,82.1,77932.88,0.0,0.99818,0.0,0.2057]
[1778940209820,82.1,77932.88,0.0,0.99818,0.0,0.2057]
[1778940209882,82.1,77932.88,0.0,0.99818,0.0,0.2057]
[1778940213800,82.1,77932.78,0.0,0.99818,0.0,0.20483]
[1778940216068,82.1,77932.82,0.0,0.99818,0.0,0.20482]
[1778940219073,82.1,77932.91,0.0,0.99818,0.0,0.2048]
[1778940219224,82.1,77932.91,0.0,0.99818,0.0,0.2048]
[1778940219314,82.1,77932.91,0.0,0.99818,0.0,0.2048]
[1778940224877,82.1,77932.29,0.0,0.99818,0.0,0.20493]
[1778940232933,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940234168,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940234226,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940234313,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940234269,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940234431,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940234486,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940234568,82.1,77931.6,0.0,0.99818,0.0,0.20507]
[1778940239982,82.1,77931.31,0.0,0.99818,0.0,0.20513]
[1778940242693,82.1,77931.14,0.0,0.99818,0.0,0.20516]
[1778940242757,82.1,77931.14,0.0,0.99818,0.0,0.20516]
[1778940242815,82.1,77931.14,0.0,0.99818,0.0,0.20516]
[1778940242997,82.1,77931.14,0.0,0.99818,0.0,0.20516]
[1778940243063,82.1,77931.14,0.0,0.99818,0.0,0.20516]
[1778940243109,82.1,77931.14,0.0,0.99818,0.0,0.20516]
[1778940243311,82.1,77931.14,0.0,0.99818,0.0,0.20516]
[1778940243204,82.1,77931.16,0.0,0.99818,0.0,0.20516]
[1778940249046,82.1,77930.47,0.0,0.99818,0.0,0.2053]
[1778940251111,82.1,77930.47,0.0,0.99818,0.0,0.2053]
[1778940251340,82.1,77930.47,0.0,0.99818,0.0,0.2053]
[1778940256549,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940256565,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940256577,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940256762,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940256812,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940256851,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940257062,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940257089,82.1,77930.45,0.0,0.99818,0.0,0.2053]
[1778940264151,82.1,77931.17,0.0,0.99818,0.0,0.20516]
[1778940272356,82.1,77930.78,0.0,0.99818,0.0,0.20524]
[1778940272422,82.1,77930.78,0.0,0.99818,0.0,0.20524]
[1778940272486,82.1,77930.78,0.0,0.99818,0.0,0.20524]
[1778940272525,82.1,77930.78,0.0,0.99818,0.0,0.20524]
[1778940272577,82.1,77930.78,0.0,0.99818,0.0,0.20524]
[1778940273214,82.1,77930.74,0.0,0.99819,0.0,0.20436]
[1778940278249,82.1,77929.79,0.0,0.99819,0.0,0.20455]
[1778940281272,82.1,77922.94,0.0,0.99817,0.0,0.20594]
[1778940282278,82.1,77920.16,0.0,0.99817,0.0,0.20651]
[1778940283285,82.1,77918.33,0.0,0.99816,0.0,0.20689]
[1778940285299,82.1,77916.37,0.0,0.99816,0.0,0.20729]
[1778940287313,82.1,77905.15,0.0,0.99814,0.0,0.2096]
[1778940288320,82.1,77902.22,0.0,0.99813,0.0,0.21021]
[1778940291341,82.1,77906.56,0.0,0.99814,0.0,0.20931]
[1778940292348,82.1,77910.56,0.0,0.99815,0.0,0.20848]
[1778940293355,82.1,77908.18,0.0,0.99814,0.0,0.20898]
[1778940295369,82.1,77904.2,0.0,0.99813,0.0,0.2098]
[1778940297383,82.1,77900.26,0.0,0.99813,0.0,0.21062]
[1778940298328,82.1,77900.26,0.0,0.99813,0.0,0.21062]
[1778940298390,82.1,77899.07,0.0,0.99812,0.0,0.21087]
[1778940298444,82.1,77899.07,0.0,0.99812,0.0,0.21087]
[1778940298503,82.1,77899.07,0.0,0.99812,0.0,0.21087]
[1778940298548,82.1,77899.07,0.0,0.99812,0.0,0.21087]
[1778940298564,82.1,77899.07,0.0,0.99812,0.0,0.21087]
[1778940299397,82.1,77898.94,0.0,0.99812,0.0,0.2109]
[1778940301081,82.1,77898.94,0.0,0.99812,0.0,0.2109]
[1778940302839,82.1,77899.05,0.0,0.99812,0.0,0.21087]
[1778940303425,82.1,77892.94,0.0,0.99811,0.0,0.21215]
[1778940304432,82.1,77886.59,0.0,0.9981,0.0,0.21349]
[1778940307787,82.1,77887.32,0.0,0.9981,0.0,0.21333]
[1778940307814,82.1,77887.32,0.0,0.9981,0.0,0.21333]
[1778940307892,82.1,77887.32,0.0,0.9981,0.0,0.21333]
[1778940307897,82.1,77887.32,0.0,0.9981,0.0,0.21333]
[1778940308007,82.1,77887.32,0.0,0.9981,0.0,0.21333]
[1778940308066,82.1,77887.32,0.0,0.9981,0.0,0.21333]
[1778940308158,82.1,77887.32,0.0,0.9981,0.0,0.21333]
[1778940308250,82.1,77886.85,0.0,0.9981,0.0,0.21343]
[1778940310089,82.1,77886.72,0.0,0.9981,0.0,0.21346]
[1778940310221,82.1,77886.72,0.0,0.9981,0.0,0.21346]
[1778940310272,82.1,77886.37,0.0,0.9981,0.0,0.21353]
[1778940310474,82.1,77880.54,0.0,0.99808,0.0,0.21477]
[1778940311481,82.1,77873.19,0.0,0.99807,0.0,0.21633]
[1778940313070,82.1,77873.19,0.0,0.99807,0.0,0.21633]
[1778940313133,82.1,77873.19,0.0,0.99807,0.0,0.21633]
[1778940313164,82.1,77872.37,0.0,0.99807,0.0,0.2165]
[1778940315509,82.1,77869.94,0.0,0.99806,0.0,0.21702]
[1778940317073,82.1,77869.94,0.0,0.99806,0.0,0.21702]
[1778940317182,82.1,77869.94,0.0,0.99806,0.0,0.21702]
[1778940317237,82.1,77867.77,0.0,0.99806,0.0,0.21749]
[1778940319066,82.1,77868.0,0.0,0.99806,0.0,0.21744]
[1778940319207,82.1,77868.0,0.0,0.99806,0.0,0.21744]
[1778940319295,82.1,77867.96,0.0,0.99806,0.0,0.21745]
[1778940319537,82.1,77870.02,0.0,0.99806,0.0,0.21701]
[1778940321551,82.1,77877.46,0.0,0.99808,0.0,0.21542]
[1778940323062,82.1,77877.46,0.0,0.99808,0.0,0.21542]
[1778940323175,82.1,77877.46,0.0,0.99808,0.0,0.21542]
[1778940323200,82.1,77881.35,0.0,0.99809,0.0,0.21459]
[1778940323565,82.1,77884.42,0.0,0.99809,0.0,0.21394]
[1778940324479,82.1,77884.42,0.0,0.99809,0.0,0.21394]
[1778940324499,82.1,77884.42,0.0,0.99809,0.0,0.21394]
[1778940324569,82.1,77884.42,0.0,0.99809,0.0,0.21394]
[1778940324642,82.1,77884.42,0.0,0.99809,0.0,0.21394]
[1778940325064,82.1,77884.42,0.0,0.99809,0.0,0.21394]
[1778940325174,82.1,77884.42,0.0,0.99809,0.0,0.21394]
[1778940325272,82.1,77884.86,0.0,0.99809,0.0,0.21385]
[1778940327071,82.1,77884.16,0.0,0.99809,0.0,0.214]
[1778940327191,82.1,77884.16,0.0,0.99809,0.0,0.214]
[1778940327272,82.1,77884.53,0.0,0.99809,0.0,0.21392]
[1778940331065,82.1,77884.73,0.0,0.99809,0.0,0.21388]
[1778940331182,82.1,77884.73,0.0,0.99809,0.0,0.21388]
[1778940331275,82.1,77884.21,0.0,0.9981,0.0,0.21307]
[1778940333066,82.1,77884.37,0.0,0.9981,0.0,0.21303]
[1778940333175,82.1,77884.37,0.0,0.9981,0.0,0.21303]
[1778940333247,82.1,77883.73,0.0,0.9981,0.0,0.21317]
[1778940337061,82.1,77883.89,0.0,0.9981,0.0,0.21314]
[1778940337172,82.1,77883.89,0.0,0.9981,0.0,0.21314]
[1778940337267,82.1,77883.92,0.0,0.9981,0.0,0.21313]
[1778940339063,82.1,77883.98,0.0,0.9981,0.0,0.21312]
[1778940339180,82.1,77883.98,0.0,0.9981,0.0,0.21312]
[1778940339276,82.1,77883.98,0.0,0.9981,0.0,0.21312]
[1778940341691,82.1,77886.51,0.0,0.9981,0.0,0.21258]
[1778940343062,82.1,77886.51,0.0,0.9981,0.0,0.21258]
[1778940343167,82.1,77886.51,0.0,0.9981,0.0,0.21258]
[1778940343264,82.1,77888.39,0.0,0.99811,0.0,0.21219]
[1778940347066,82.1,77889.36,0.0,0.99811,0.0,0.21199]
[1778940347216,82.1,77889.36,0.0,0.99811,0.0,0.21199]
[1778940347254,82.1,77889.33,0.0,0.99811,0.0,0.21199]
[1778940351065,82.1,77889.8,0.0,0.99811,0.0,0.21189]
[1778940351182,82.1,77889.8,0.0,0.99811,0.0,0.21189]
[1778940351277,82.1,77889.67,0.0,0.99811,0.0,0.21192]
[1778940353064,82.1,77889.64,0.0,0.99811,0.0,0.21193]
[1778940353097,82.1,77889.64,0.0,0.99811,0.0,0.21193]
[1778940353162,82.1,77889.64,0.0,0.99811,0.0,0.21193]
[1778940357070,82.1,77888.95,0.0,0.99811,0.0,0.21207]
[1778940357180,82.1,77888.95,0.0,0.99811,0.0,0.21207]
[1778940357274,82.1,77889.54,0.0,0.99811,0.0,0.21195]
[1778940361065,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940361190,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940361256,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940365064,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940365186,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940365276,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940367065,82.1,77889.56,0.0,0.99811,0.0,0.21194]
[1778940367182,82.1,77889.56,0.0,0.99811,0.0,0.21194]
[1778940367273,82.1,77889.63,0.0,0.99811,0.0,0.21193]
[1778940371065,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940371172,82.1,77889.85,0.0,0.99811,0.0,0.21188]
[1778940371265,82.1,77890.13,0.0,0.99811,0.0,0.21182]
[1778940373918,82.1,77891.74,0.0,0.99812,0.0,0.21149]
[1778940375064,82.1,77891.74,0.0,0.99812,0.0,0.21149]
[1778940375105,82.1,77891.74,0.0,0.99812,0.0,0.21149]
[1778940375161,82.1,77892.49,0.0,0.99812,0.0,0.21133]
[1778940375932,82.1,77893.9,0.0,0.99812,0.0,0.21104]
[1778940377068,82.1,77893.9,0.0,0.99812,0.0,0.21104]
[1778940377191,82.1,77893.9,0.0,0.99812,0.0,0.21104]
[1778940377278,82.1,77893.95,0.0,0.99812,0.0,0.21103]
[1778940377946,82.1,77896.58,0.0,0.99813,0.0,0.21048]
[1778940381224,82.1,77897.59,0.0,0.99813,0.0,0.21027]
[1778940382255,82.1,77897.02,0.0,0.99813,0.0,0.21039]
[1778940386112,82.1,77896.69,0.0,0.99813,0.0,0.21045]
[1778940387078,82.1,77896.62,0.0,0.99813,0.0,0.21047]
[1778940387176,82.1,77896.62,0.0,0.99813,0.0,0.21047]
[1778940387319,82.1,77896.62,0.0,0.99813,0.0,0.21047]
[1778940387347,82.1,77896.62,0.0,0.99813,0.0,0.21047]
[1778940392044,82.1,77896.47,0.0,0.99813,0.0,0.20959]
[1778940397079,82.1,77897.03,0.0,0.99813,0.0,0.20947]
[1778940402114,82.1,77897.36,0.0,0.99814,0.0,0.20941]
[1778940404128,82.1,77900.24,0.0,0.99814,0.0,0.20881]
[1778940406659,82.1,77901.31,0.0,0.99814,0.0,0.20859]
[1778940406671,82.1,77901.31,0.0,0.99814,0.0,0.20859]
[1778940406774,82.1,77901.31,0.0,0.99814,0.0,0.20859]
[1778940406812,82.1,77901.31,0.0,0.99814,0.0,0.20859]
[1778940407153,82.1,77900.9,0.0,0.99814,0.0,0.20867]
[1778940412188,82.1,77900.88,0.0,0.99814,0.0,0.20868]
[1778940416358,82.1,77900.93,0.0,0.99814,0.0,0.20867]
[1778940416362,82.1,77900.93,0.0,0.99814,0.0,0.20867]
[1778940416419,82.1,77900.93,0.0,0.99814,0.0,0.20867]
[1778940416514,82.1,77900.82,0.0,0.99814,0.0,0.20869]
[1778940416563,82.1,77900.82,0.0,0.99814,0.0,0.20869]
[1778940421048,82.1,77901.04,0.0,0.99814,0.0,0.20864]
[1778940423078,82.1,77901.26,0.0,0.99814,0.0,0.2086]
[1778940423216,82.1,77901.26,0.0,0.99814,0.0,0.2086]
[1778940423317,82.1,77901.26,0.0,0.99814,0.0,0.2086]
[1778940429307,82.1,77901.83,0.0,0.99814,0.0,0.20848]
[1778940432521,82.1,77900.31,0.0,0.99814,0.0,0.20879]
[1778940432563,82.1,77900.31,0.0,0.99814,0.0,0.20879]
[1778940432578,82.1,77899.94,0.0,0.99814,0.0,0.20887]
[1778940432579,82.1,77899.94,0.0,0.99814,0.0,0.20887]
[1778940432692,82.1,77899.94,0.0,0.99814,0.0,0.20887]
[1778940432813,82.1,77899.94,0.0,0.99814,0.0,0.20887]
[1778940433335,82.1,77899.84,0.0,0.99814,0.0,0.20889]
[1778940435071,82.1,77899.94,0.0,0.99814,0.0,0.20887]
[1778940435184,82.1,77899.94,0.0,0.99814,0.0,0.20887]
[1778940437064,82.1,77899.77,0.0,0.99814,0.0,0.20891]
[1778940437186,82.1,77899.77,0.0,0.99814,0.0,0.20891]
[1778940437294,82.1,77899.77,0.0,0.99814,0.0,0.20891]
[1778940437310,82.1,77899.77,0.0,0.99814,0.0,0.20891]
[1778940437420,82.1,77899.77,0.0,0.99814,0.0,0.20891]
[1778940441079,82.1,77899.79,0.0,0.99814,0.0,0.2089]
[1778940441156,82.1,77899.79,0.0,0.99814,0.0,0.2089]
[1778940443083,82.1,77899.79,0.0,0.99814,0.0,0.2089]
[1778940445066,82.1,77900.35,0.0,0.99814,0.0,0.20879]
[1778940445194,82.1,77900.35,0.0,0.99814,0.0,0.20879]
[1778940446045,82.1,77900.48,0.0,0.99814,0.0,0.20876]
[1778940446783,82.1,77900.53,0.0,0.99814,0.0,0.20875]
[1778940447433,82.1,77906.49,0.0,0.99815,0.0,0.20752]
[1778940448440,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940448847,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940448895,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940449072,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940449174,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940449187,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940449267,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940449311,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940449424,82.1,77914.21,0.0,0.99817,0.0,0.20594]
[1778940449447,82.1,77914.32,0.0,0.99817,0.0,0.20591]
[1778940451067,82.1,77914.32,0.0,0.99817,0.0,0.20591]
[1778940451193,82.1,77914.32,0.0,0.99817,0.0,0.20591]
[1778940451280,82.1,77914.32,0.0,0.99818,0.0,0.20502]
[1778940453060,82.1,77914.29,0.0,0.99818,0.0,0.20502]
[1778940453124,82.1,77914.29,0.0,0.99818,0.0,0.20502]
[1778940453475,82.1,77914.58,0.0,0.99818,0.0,0.20497]
[1778940455067,82.1,77914.58,0.0,0.99818,0.0,0.20497]
[1778940455185,82.1,77914.58,0.0,0.99818,0.0,0.20497]
[1778940457060,82.1,77914.19,0.0,0.99818,0.0,0.20504]
[1778940457169,82.1,77914.19,0.0,0.99818,0.0,0.20504]
[1778940457503,82.1,77914.3,0.0,0.99818,0.0,0.20502]
[1778940458510,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940459068,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940459125,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940461069,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940461153,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940461237,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940465068,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940465193,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940465275,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940469069,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940469195,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940470504,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940470562,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940470565,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940470813,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940471069,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940471106,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940473069,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940473192,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940473275,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940475065,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940475187,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940475278,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940479068,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940479186,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940479272,82.1,77916.18,0.0,0.99818,0.0,0.20464]
[1778940483065,82.1,77916.06,0.0,0.99818,0.0,0.20466]
[1778940483116,82.1,77916.06,0.0,0.99818,0.0,0.20466]
[1778940483124,82.1,77916.06,0.0,0.99818,0.0,0.20466]
[1778940483198,82.1,77916.06,0.0,0.99818,0.0,0.20466]
[1778940483315,82.1,77916.06,0.0,0.99818,0.0,0.20466]
[1778940483431,82.1,77916.06,0.0,0.99818,0.0,0.20466]
[1778940483474,82.1,77916.53,0.0,0.99818,0.0,0.20457]
[1778940485068,82.1,77916.44,0.0,0.99818,0.0,0.20459]
[1778940485190,82.1,77916.44,0.0,0.99818,0.0,0.20459]
[1778940485278,82.1,77916.58,0.0,0.99818,0.0,0.20456]
[1778940487059,82.1,77916.58,0.0,0.99818,0.0,0.20456]
[1778940487110,82.1,77916.58,0.0,0.99818,0.0,0.20456]
[1778940489065,82.1,77917.17,0.0,0.99818,0.0,0.20444]
[1778940489183,82.1,77917.17,0.0,0.99818,0.0,0.20444]
[1778940489272,82.1,77917.17,0.0,0.99818,0.0,0.20444]
[1778940491082,82.1,77917.17,0.0,0.99818,0.0,0.20444]
[1778940491127,82.1,77917.0,0.0,0.99818,0.0,0.20447]
[1778940491707,82.1,77917.0,0.0,0.99818,0.0,0.20447]
[1778940495074,82.1,77916.64,0.0,0.99818,0.0,0.20455]
[1778940495152,82.1,77916.64,0.0,0.99818,0.0,0.20455]
[1778940495225,82.1,77916.64,0.0,0.99818,0.0,0.20455]
[1778940497067,82.1,77916.64,0.0,0.99818,0.0,0.20455]
[1778940497194,82.1,77916.64,0.0,0.99818,0.0,0.20455]
[1778940497274,82.1,77916.64,0.0,0.99818,0.0,0.20455]
[1778940498790,82.1,77913.85,0.0,0.99818,0.0,0.20511]
[1778940499798,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940500947,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940500972,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940501074,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940501095,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940501194,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940501310,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940501398,82.1,77905.34,0.0,0.99816,0.0,0.20685]
[1778940501500,82.1,77905.05,0.0,0.99816,0.0,0.20691]
[1778940503071,82.1,77905.09,0.0,0.99816,0.0,0.20691]
[1778940503115,82.1,77905.09,0.0,0.99816,0.0,0.20691]
[1778940505071,82.1,77905.16,0.0,0.99816,0.0,0.20689]
[1778940505190,82.1,77905.16,0.0,0.99816,0.0,0.20689]
[1778940505285,82.1,77905.16,0.0,0.99816,0.0,0.20689]
[1778940507074,82.1,77905.27,0.0,0.99816,0.0,0.20687]
[1778940507199,82.1,77905.27,0.0,0.99816,0.0,0.20687]
[1778940507279,82.1,77903.7,0.0,0.99816,0.0,0.20719]
[1778940511073,82.1,77903.98,0.0,0.99816,0.0,0.20713]
[1778940511139,82.1,77903.98,0.0,0.99816,0.0,0.20713]
[1778940511218,82.1,77903.91,0.0,0.99816,0.0,0.20625]
[1778940512953,82.1,77903.91,0.0,0.99816,0.0,0.20625]
[1778940513006,82.1,77908.4,0.0,0.99817,0.0,0.20533]
[1778940514314,82.1,77908.4,0.0,0.99817,0.0,0.20533]
[1778940514375,82.1,77908.4,0.0,0.99817,0.0,0.20533]
[1778940514413,82.1,77908.4,0.0,0.99817,0.0,0.20533]
[1778940514489,82.1,77908.4,0.0,0.99817,0.0,0.20533]
[1778940514586,82.1,77913.9,0.0,0.99818,0.0,0.20421]
[1778940514904,82.1,77911.67,0.0,0.99818,0.0,0.20466]
[1778940516696,82.1,77911.36,0.0,0.99818,0.0,0.20473]
[1778940516784,82.1,77911.36,0.0,0.99818,0.0,0.20473]
[1778940516885,82.1,77911.36,0.0,0.99818,0.0,0.20473]
[1778940517074,82.1,77911.36,0.0,0.99818,0.0,0.20473]
[1778940517173,82.1,77911.36,0.0,0.99818,0.0,0.20473]
[1778940517250,82.1,77911.89,0.0,0.99818,0.0,0.20462]
[1778940520819,82.1,77912.64,0.0,0.99818,0.0,0.20447]
[1778940520976,82.1,77912.64,0.0,0.99818,0.0,0.20447]
[1778940521058,82.1,77914.02,0.0,0.99818,0.0,0.20419]
[1778940522529,82.1,77914.02,0.0,0.99818,0.0,0.20419]
[1778940522577,82.1,77916.86,0.0,0.99819,0.0,0.20361]
[1778940522818,82.1,77916.86,0.0,0.99819,0.0,0.20361]
[1778940522939,82.1,77916.86,0.0,0.99819,0.0,0.20361]
[1778940522960,82.1,77922.5,0.0,0.9982,0.0,0.20247]
[1778940523967,82.1,77923.34,0.0,0.9982,0.0,0.2023]
[1778940526398,82.1,77923.99,0.0,0.9982,0.0,0.20217]
[1778940526562,82.1,77923.99,0.0,0.9982,0.0,0.20217]
[1778940526581,82.1,77923.99,0.0,0.9982,0.0,0.20217]
[1778940526652,82.1,77929.52,0.0,0.99822,0.0,0.20106]
[1778940532023,82.1,77929.45,0.0,0.99822,0.0,0.20108]
[1778940537058,82.1,77929.53,0.0,0.99822,0.0,0.20106]
[1778940542082,82.1,77929.57,0.0,0.99822,0.0,0.20105]
[1778940549142,82.1,77929.94,0.0,0.99822,0.0,0.20098]
[1778940552163,82.1,77929.16,0.0,0.99821,0.0,0.20113]
[1778940556198,82.1,77929.68,0.0,0.99822,0.0,0.20103]
[1778940556965,82.1,77929.46,0.0,0.99822,0.0,0.20107]
[1778940557198,82.1,77928.08,0.0,0.99821,0.0,0.20135]
[1778940558205,82.1,77921.61,0.0,0.9982,0.0,0.20265]
[1778940558818,82.1,77921.61,0.0,0.9982,0.0,0.20265]
[1778940559212,82.1,77922.85,0.0,0.9982,0.0,0.2024]
[1778940564247,82.1,77922.27,0.0,0.9982,0.0,0.20252]
[1778940572303,82.1,77922.59,0.0,0.99821,0.0,0.20157]
[1778940576643,82.1,77920.1,0.0,0.9982,0.0,0.20207]
[1778940577653,82.1,77913.35,0.0,0.99819,0.0,0.20343]
[1778940581120,82.1,77913.16,0.0,0.99819,0.0,0.20347]
[1778940581563,82.1,77913.16,0.0,0.99819,0.0,0.20347]
[1778940581575,82.1,77912.17,0.0,0.99819,0.0,0.20367]
[1778940584387,82.1,77911.32,0.0,0.99819,0.0,0.20384]
[1778940589422,82.1,77911.21,0.0,0.99819,0.0,0.20387]
[1778940593450,82.1,77910.18,0.0,0.99818,0.0,0.20407]
[1778940599492,82.1,77910.38,0.0,0.99819,0.0,0.20403]
[1778940601507,82.1,77909.52,0.0,0.99818,0.0,0.20421]
[1778940603520,82.1,77908.13,0.0,0.99818,0.0,0.20449]
[1778940604527,82.1,77906.99,0.0,0.99818,0.0,0.20472]
[1778940606541,82.1,77905.98,0.0,0.99818,0.0,0.20493]
[1778940611101,82.1,77905.5,0.0,0.99818,0.0,0.20503]
[1778940611576,82.1,77906.37,0.0,0.99818,0.0,0.20485]
[1778940611922,82.1,77906.37,0.0,0.99818,0.0,0.20485]
[1778940613590,82.1,77905.45,0.0,0.99818,0.0,0.20504]
[1778940618625,82.1,77904.39,0.0,0.99817,0.0,0.20525]
[1778940625683,82.1,77904.29,0.0,0.99817,0.0,0.20527]
[1778940629711,82.1,77903.2,0.0,0.99817,0.0,0.2055]
[1778940631013,82.1,77903.67,0.0,0.99817,0.0,0.2054]
[1778940631228,82.1,77903.67,0.0,0.99817,0.0,0.2054]
[1778940633739,82.1,77906.08,0.0,0.99818,0.0,0.20402]
[1778940636013,82.1,77906.39,0.0,0.99819,0.0,0.20395]
[1778940636385,82.1,77906.39,0.0,0.99819,0.0,0.20395]
[1778940643809,82.1,77907.29,0.0,0.99819,0.0,0.20377]
[1778940648844,82.1,77907.2,0.0,0.99819,0.0,0.20379]
[1778940650858,82.1,77910.45,0.0,0.99819,0.0,0.20313]
[1778940651865,82.1,77913.59,0.0,0.9982,0.0,0.2025]
[1778940656094,82.1,77914.24,0.0,0.9982,0.0,0.20236]
[1778940658832,82.1,77914.21,0.0,0.9982,0.0,0.20237]
[1778940658981,82.1,77914.21,0.0,0.9982,0.0,0.20237]
[1778940659074,82.1,77914.21,0.0,0.9982,0.0,0.20237]
[1778940659165,82.1,77914.17,0.0,0.9982,0.0,0.20238]
[1778940660747,82.1,77914.17,0.0,0.9982,0.0,0.20238]
[1778940662819,82.1,77914.08,0.0,0.9982,0.0,0.2024]
[1778940662937,82.1,77914.08,0.0,0.9982,0.0,0.2024]
[1778940663063,82.1,77914.08,0.0,0.9982,0.0,0.2024]
[1778940668987,82.1,77913.54,0.0,0.9982,0.0,0.20251]
[1778940671180,82.1,77913.7,0.0,0.9982,0.0,0.20247]
[1778940671315,82.1,77913.7,0.0,0.9982,0.0,0.20247]
[1778940671445,82.1,77913.7,0.0,0.9982,0.0,0.20247]
[1778940671558,82.1,77913.7,0.0,0.9982,0.0,0.20247]
[1778940671565,82.1,77913.7,0.0,0.9982,0.0,0.20247]
[1778940671676,82.1,77913.7,0.0,0.9982,0.0,0.20247]
[1778940671754,82.1,77913.73,0.0,0.9982,0.0,0.20247]
[1778940677044,82.1,77914.89,0.0,0.9982,0.0,0.20223]
[1778940682079,82.1,77913.53,0.0,0.9982,0.0,0.20251]
[1778940687531,82.1,77913.56,0.0,0.9982,0.0,0.2025]
[1778940687563,82.1,77913.56,0.0,0.9982,0.0,0.2025]
[1778940687645,82.1,77913.56,0.0,0.9982,0.0,0.2025]
[1778940687810,82.1,77913.56,0.0,0.9982,0.0,0.2025]
[1778940688670,82.1,77913.55,0.0,0.9982,0.0,0.2025]
[1778940688721,82.1,77913.55,0.0,0.9982,0.0,0.2025]
[1778940688821,82.1,77913.55,0.0,0.9982,0.0,0.2025]
[1778940688764,82.1,77913.55,0.0,0.9982,0.0,0.2025]
[1778940695170,82.1,77912.19,0.0,0.9982,0.0,0.20189]
[1778940696177,82.1,77908.73,0.0,0.9982,0.0,0.20259]
[1778940697797,82.1,77908.73,0.0,0.9982,0.0,0.20259]
[1778940697815,82.1,77908.73,0.0,0.9982,0.0,0.20259]
[1778940697830,82.1,77908.73,0.0,0.9982,0.0,0.20259]
[1778940697914,82.1,77908.81,0.0,0.9982,0.0,0.20257]
[1778940697968,82.1,77908.81,0.0,0.9982,0.0,0.20257]
[1778940698064,82.1,77908.81,0.0,0.9982,0.0,0.20257]
[1778940698191,82.1,77908.77,0.0,0.9982,0.0,0.20258]
[1778940703227,82.1,77908.7,0.0,0.9982,0.0,0.20259]
[1778940706814,82.1,77910.43,0.0,0.9982,0.0,0.20225]
[1778940706875,82.1,77910.43,0.0,0.9982,0.0,0.20225]
[1778940707064,82.1,77910.43,0.0,0.9982,0.0,0.20225]
[1778940707255,82.1,77910.38,0.0,0.9982,0.0,0.20226]
[1778940709602,82.1,77910.43,0.0,0.9982,0.0,0.20225]
[1778940709663,82.1,77910.43,0.0,0.9982,0.0,0.20225]
[1778940709810,82.1,77910.43,0.0,0.9982,0.0,0.20225]
[1778940716318,82.1,77911.55,0.0,0.9982,0.0,0.20202]
[1778940719339,82.1,77919.66,0.0,0.99822,0.0,0.20039]
[1778940720346,82.1,77925.69,0.0,0.99823,0.0,0.19919]
[1778940721353,82.1,77930.11,0.0,0.99824,0.0,0.19831]
[1778940723412,82.1,77930.22,0.0,0.99824,0.0,0.19829]
[1778940723523,82.1,77930.22,0.0,0.99824,0.0,0.19829]
[1778940723564,82.1,77930.22,0.0,0.99824,0.0,0.19829]
[1778940723690,82.1,77930.22,0.0,0.99824,0.0,0.19829]
[1778940723808,82.1,77930.22,0.0,0.99824,0.0,0.19829]
[1778940723764,82.1,77930.03,0.0,0.99824,0.0,0.19833]
[1778940724063,82.1,77930.03,0.0,0.99824,0.0,0.19833]
[1778940729417,82.1,77933.34,0.0,0.99825,0.0,0.19767]
[1778940730424,82.1,77935.49,0.0,0.99825,0.0,0.19725]
[1778940732353,82.1,77935.35,0.0,0.99825,0.0,0.19728]
[1778940732467,82.1,77935.35,0.0,0.99825,0.0,0.19728]
[1778940732566,82.1,77935.35,0.0,0.99825,0.0,0.19728]
[1778940732733,82.1,77935.35,0.0,0.99825,0.0,0.19728]
[1778940732784,82.1,77935.35,0.0,0.99825,0.0,0.19728]
[1778940732813,82.1,77935.35,0.0,0.99825,0.0,0.19728]
[1778940732776,82.1,77935.67,0.0,0.99825,0.0,0.19721]
[1778940736135,82.1,77936.03,0.0,0.99825,0.0,0.19714]
[1778940736826,82.1,77936.03,0.0,0.99825,0.0,0.19714]
[1778940736972,82.1,77936.03,0.0,0.99825,0.0,0.19714]
[1778940737067,82.1,77936.03,0.0,0.99825,0.0,0.19714]
[1778940742508,82.1,77932.18,0.0,0.99824,0.0,0.1979]
[1778940744522,82.1,77928.91,0.0,0.99824,0.0,0.19855]
[1778940745617,82.1,77928.91,0.0,0.99824,0.0,0.19855]
[1778940745679,82.1,77928.91,0.0,0.99824,0.0,0.19855]
[1778940745786,82.1,77928.91,0.0,0.99824,0.0,0.19855]
[1778940745812,82.1,77928.91,0.0,0.99824,0.0,0.19855]
[1778940745878,82.1,77928.72,0.0,0.99824,0.0,0.19859]
[1778940745909,82.1,77928.72,0.0,0.99824,0.0,0.19859]
[1778940748810,82.1,77928.5,0.0,0.99824,0.0,0.19863]
[1778940748550,82.1,77925.76,0.0,0.99823,0.0,0.19918]
[1778940748994,82.1,77925.76,0.0,0.99823,0.0,0.19918]
[1778940749557,82.1,77921.32,0.0,0.99822,0.0,0.20006]
[1778940750817,82.1,77921.32,0.0,0.99822,0.0,0.20006]
[1778940750854,82.1,77921.32,0.0,0.99822,0.0,0.20006]
[1778940750564,82.1,77915.03,0.0,0.99821,0.0,0.20132]
[1778940751573,82.1,77915.26,0.0,0.99822,0.0,0.20039]
[1778940754814,82.1,77915.55,0.0,0.99822,0.0,0.20033]
[1778940754931,82.1,77915.62,0.0,0.99822,0.0,0.20032]
[1778940755601,82.1,77915.41,0.0,0.99822,0.0,0.20036]
[1778940758816,82.1,77915.37,0.0,0.99822,0.0,0.20037]
[1778940758937,82.1,77915.53,0.0,0.99822,0.0,0.20034]
[1778940759629,82.1,77915.48,0.0,0.99822,0.0,0.20035]
[1778940762819,82.1,77915.51,0.0,0.99822,0.0,0.20034]
[1778940762834,82.1,77916.26,0.0,0.99822,0.0,0.20019]
[1778940762932,82.1,77916.26,0.0,0.99822,0.0,0.20019]
[1778940763657,82.1,77917.98,0.0,0.99822,0.0,0.19985]
[1778940764816,82.1,77917.98,0.0,0.99822,0.0,0.19985]
[1778940764927,82.1,77917.53,0.0,0.99822,0.0,0.19994]
[1778940765022,82.1,77917.53,0.0,0.99822,0.0,0.19994]
[1778940768811,82.1,77916.99,0.0,0.99822,0.0,0.20005]
[1778940768847,82.1,77916.91,0.0,0.99822,0.0,0.20006]
[1778940768926,82.1,77916.91,0.0,0.99822,0.0,0.20006]
[1778940772813,82.1,77917.53,0.0,0.99822,0.0,0.19994]
[1778940772912,82.1,77917.2,0.0,0.99822,0.0,0.2]
[1778940772922,82.1,77917.2,0.0,0.99822,0.0,0.2]
[1778940774814,82.1,77917.2,0.0,0.99822,0.0,0.2]
[1778940774894,82.1,77917.2,0.0,0.99822,0.0,0.2]
[1778940774913,82.1,77916.96,0.0,0.99822,0.0,0.20005]
[1778940776127,82.1,77916.86,0.0,0.99822,0.0,0.20007]
[1778940778826,82.1,77917.29,0.0,0.99822,0.0,0.19999]
[1778940778844,82.1,77917.29,0.0,0.99822,0.0,0.19999]
[1778940778950,82.1,77917.29,0.0,0.99822,0.0,0.19999]
[1778940779072,82.1,77917.29,0.0,0.99822,0.0,0.19999]
[1778940779770,82.1,77917.43,0.0,0.99822,0.0,0.19996]
[1778940787826,82.1,77916.29,0.0,0.99822,0.0,0.20019]
[1778940791101,82.1,77915.99,0.0,0.99822,0.0,0.20025]
[1778940791111,82.1,77915.99,0.0,0.99822,0.0,0.20025]
[1778940791233,82.1,77915.99,0.0,0.99822,0.0,0.20025]
[1778940791312,82.1,77915.99,0.0,0.99822,0.0,0.20025]
[1778940791411,82.1,77915.99,0.0,0.99822,0.0,0.20025]
[1778940791566,82.1,77915.99,0.0,0.99822,0.0,0.20025]
[1778940791854,82.1,77916.34,0.0,0.99822,0.0,0.20018]
[1778940795882,82.1,77918.57,0.0,0.99822,0.0,0.19973]
[1778940796152,82.1,77918.57,0.0,0.99822,0.0,0.19973]
[1778940796349,82.1,77918.57,0.0,0.99822,0.0,0.19973]
[1778940796410,82.1,77918.57,0.0,0.99822,0.0,0.19973]
[1778940796467,82.1,77918.57,0.0,0.99822,0.0,0.19973]
[1778940796522,82.1,77918.57,0.0,0.99822,0.0,0.19973]
[1778940796570,82.1,77918.57,0.0,0.99822,0.0,0.19973]
[1778940796889,82.1,77920.19,0.0,0.99823,0.0,0.19941]
[1778940801924,82.1,77918.7,0.0,0.99823,0.0,0.1997]
[1778940803039,82.1,77918.71,0.0,0.99823,0.0,0.1997]
[1778940803062,82.1,77918.71,0.0,0.99823,0.0,0.1997]
[1778940803129,82.1,77918.71,0.0,0.99823,0.0,0.1997]
[1778940803158,82.1,77918.71,0.0,0.99823,0.0,0.1997]
[1778940803315,82.1,77918.71,0.0,0.99823,0.0,0.1997]
[1778940804945,82.1,77918.45,0.0,0.99822,0.0,0.19975]
[1778940809995,82.1,77919.12,0.0,0.99823,0.0,0.19962]
[1778940811425,82.1,77919.12,0.0,0.99823,0.0,0.19962]
[1778940811453,82.1,77919.12,0.0,0.99823,0.0,0.19962]
[1778940811563,82.1,77919.12,0.0,0.99823,0.0,0.19962]
[1778940811726,82.1,77919.12,0.0,0.99823,0.0,0.19962]
[1778940811753,82.1,77919.12,0.0,0.99823,0.0,0.19962]
[1778940811811,82.1,77919.12,0.0,0.99823,0.0,0.19962]
[1778940811827,82.1,77919.23,0.0,0.99823,0.0,0.19872]
[1778940817054,82.1,77920.0,0.0,0.99824,0.0,0.19857]
[1778940823096,82.1,77919.83,0.0,0.99823,0.0,0.1986]
[1778940826198,82.1,77919.86,0.0,0.99823,0.0,0.1986]
[1778940826224,82.1,77919.86,0.0,0.99823,0.0,0.1986]
[1778940826260,82.1,77919.86,0.0,0.99823,0.0,0.1986]
[1778940826311,82.1,77919.86,0.0,0.99823,0.0,0.1986]
[1778940826365,82.1,77919.86,0.0,0.99823,0.0,0.1986]
[1778940826563,82.1,77919.86,0.0,0.99823,0.0,0.1986]
[1778940826603,82.1,77919.86,0.0,0.99823,0.0,0.1986]
[1778940832099,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940832121,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940832312,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940832335,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940832371,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940832563,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940832678,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940832779,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940834811,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940834879,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940834905,82.1,77920.72,0.0,0.99824,0.0,0.19843]
[1778940838818,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940838943,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940838912,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940842817,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940842938,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940842880,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940844817,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940844880,82.1,77921.28,0.0,0.99824,0.0,0.19831]
[1778940844902,82.1,77921.9,0.0,0.99824,0.0,0.19819]
[1778940846257,82.1,77925.26,0.0,0.99825,0.0,0.19753]
[1778940848814,82.1,77925.26,0.0,0.99825,0.0,0.19753]
[1778940848940,82.1,77925.26,0.0,0.99825,0.0,0.19753]
[1778940848911,82.1,77925.26,0.0,0.99825,0.0,0.19753]
[1778940852820,82.1,77926.29,0.0,0.99825,0.0,0.19732]
[1778940852903,82.1,77926.29,0.0,0.99825,0.0,0.19732]
[1778940852911,82.1,77926.62,0.0,0.99825,0.0,0.19726]
[1778940854821,82.1,77926.61,0.0,0.99825,0.0,0.19726]
[1778940854885,82.1,77926.61,0.0,0.99825,0.0,0.19726]
[1778940854912,82.1,77926.71,0.0,0.99825,0.0,0.19724]
[1778940856147,82.1,77927.3,0.0,0.99825,0.0,0.19712]
[1778940856814,82.1,77927.3,0.0,0.99825,0.0,0.19712]
[1778940857372,82.1,77927.88,0.0,0.99825,0.0,0.19701]
[1778940857563,82.1,77927.88,0.0,0.99825,0.0,0.19701]
[1778940857866,82.1,77927.88,0.0,0.99825,0.0,0.19701]
[1778940858070,82.1,77928.74,0.0,0.99825,0.0,0.19684]
[1778940858823,82.1,77928.74,0.0,0.99825,0.0,0.19684]
[1778940858884,82.1,77933.2,0.0,0.99826,0.0,0.19596]
[1778940859032,82.1,77933.2,0.0,0.99826,0.0,0.19596]
[1778940862818,82.1,77934.22,0.0,0.99826,0.0,0.19576]
[1778940862934,82.1,77934.22,0.0,0.99826,0.0,0.19576]
[1778940862912,82.1,77934.22,0.0,0.99826,0.0,0.19576]
[1778940864819,82.1,77934.22,0.0,0.99826,0.0,0.19576]
[1778940864936,82.1,77934.22,0.0,0.99826,0.0,0.19576]
[1778940864912,82.1,77934.22,0.0,0.99826,0.0,0.19576]
[1778940868823,82.1,77933.97,0.0,0.99826,0.0,0.19581]
[1778940868930,82.1,77933.97,0.0,0.99826,0.0,0.19581]
[1778940868918,82.1,77933.97,0.0,0.99826,0.0,0.19581]
[1778940870818,82.1,77933.97,0.0,0.99826,0.0,0.19581]
[1778940870928,82.1,77933.97,0.0,0.99826,0.0,0.19581]
[1778940870954,82.1,77933.83,0.0,0.99826,0.0,0.19584]
[1778940872375,82.1,77933.83,0.0,0.99826,0.0,0.19584]
[1778940872441,82.1,77933.83,0.0,0.99826,0.0,0.19584]
[1778940872562,82.1,77933.83,0.0,0.99826,0.0,0.19584]
[1778940872695,82.1,77933.83,0.0,0.99826,0.0,0.19584]
[1778940872822,82.1,77933.83,0.0,0.99826,0.0,0.19584]
[1778940872945,82.1,77933.83,0.0,0.99826,0.0,0.19584]
[1778940872865,82.1,77933.51,0.0,0.99827,0.0,0.19504]
[1778940874811,82.1,77933.51,0.0,0.99827,0.0,0.19504]
[1778940874922,82.1,77933.51,0.0,0.99827,0.0,0.19504]
[1778940876819,82.1,77933.5,0.0,0.99827,0.0,0.19504]
[1778940876939,82.1,77933.5,0.0,0.99827,0.0,0.19504]
[1778940876837,82.1,77933.5,0.0,0.99827,0.0,0.19504]
[1778940878818,82.1,77933.5,0.0,0.99827,0.0,0.19504]
[1778940878936,82.1,77933.5,0.0,0.99827,0.0,0.19504]
[1778940878878,82.1,77933.5,0.0,0.99827,0.0,0.19504]
[1778940881502,82.1,77932.34,0.0,0.99827,0.0,0.19527]
[1778940882821,82.1,77932.34,0.0,0.99827,0.0,0.19527]
[1778940882918,82.1,77932.34,0.0,0.99827,0.0,0.19527]
[1778940884665,82.1,77932.85,0.0,0.99827,0.0,0.19517]
[1778940884805,82.1,77932.85,0.0,0.99827,0.0,0.19517]
[1778940884814,82.1,77932.85,0.0,0.99827,0.0,0.19517]
[1778940884892,82.1,77933.23,0.0,0.99827,0.0,0.19509]
[1778940886818,82.1,77933.23,0.0,0.99827,0.0,0.19509]
[1778940886939,82.1,77933.23,0.0,0.99827,0.0,0.19509]
[1778940887024,82.1,77933.26,0.0,0.99827,0.0,0.19509]
[1778940887544,82.1,77935.59,0.0,0.99827,0.0,0.19463]
[1778940890820,82.1,77935.73,0.0,0.99827,0.0,0.1946]
[1778940890941,82.1,77935.73,0.0,0.99827,0.0,0.1946]
[1778940891023,82.1,77935.73,0.0,0.99827,0.0,0.1946]
[1778940894820,82.1,77936.15,0.0,0.99827,0.0,0.19452]
[1778940894918,82.1,77936.15,0.0,0.99827,0.0,0.19452]
[1778940895005,82.1,77936.15,0.0,0.99827,0.0,0.19452]
[1778940898817,82.1,77936.05,0.0,0.99827,0.0,0.19454]
[1778940898916,82.1,77936.05,0.0,0.99827,0.0,0.19454]
[1778940898947,82.1,77936.05,0.0,0.99827,0.0,0.19454]
[1778940900823,82.1,77936.05,0.0,0.99827,0.0,0.19454]
[1778940900952,82.1,77936.05,0.0,0.99827,0.0,0.19454]
[1778940901039,82.1,77936.37,0.0,0.99827,0.0,0.19448]
[1778940902649,82.1,77937.37,0.0,0.99828,0.0,0.19428]
[1778940904814,82.1,77937.39,0.0,0.99828,0.0,0.19428]
[1778940904937,82.1,77937.39,0.0,0.99828,0.0,0.19428]
[1778940905023,82.1,77937.39,0.0,0.99828,0.0,0.19428]
[1778940906816,82.1,77937.46,0.0,0.99828,0.0,0.19427]
[1778940906939,82.1,77937.46,0.0,0.99828,0.0,0.19427]
[1778940907023,82.1,77937.46,0.0,0.99828,0.0,0.19427]
[1778940908819,82.1,77937.62,0.0,0.99828,0.0,0.19423]
[1778940908945,82.1,77937.62,0.0,0.99828,0.0,0.19423]
[1778940909031,82.1,77937.62,0.0,0.99828,0.0,0.19423]
[1778940912814,82.1,77937.62,0.0,0.99828,0.0,0.19423]
[1778940912880,82.1,77937.62,0.0,0.99828,0.0,0.19423]
[1778940914817,82.1,77937.59,0.0,0.99828,0.0,0.19424]
[1778940915062,82.1,77937.89,0.0,0.99828,0.0,0.19418]
[1778940915082,82.1,77937.89,0.0,0.99828,0.0,0.19418]
[1778940915740,82.1,77939.87,0.0,0.99828,0.0,0.1938]
[1778940918761,82.1,77935.13,0.0,0.99827,0.0,0.19472]
[1778940919305,82.1,77935.13,0.0,0.99827,0.0,0.19472]
[1778940919360,82.1,77935.13,0.0,0.99827,0.0,0.19472]
[1778940919567,82.1,77935.13,0.0,0.99827,0.0,0.19472]
[1778940919589,82.1,77935.13,0.0,0.99827,0.0,0.19472]
[1778940919707,82.1,77935.13,0.0,0.99827,0.0,0.19472]
[1778940919768,82.1,77933.35,0.0,0.99827,0.0,0.19507]
[1778940920560,82.1,77933.35,0.0,0.99827,0.0,0.19507]
[1778940921146,82.1,77933.22,0.0,0.99827,0.0,0.19509]
[1778940922830,82.1,77933.22,0.0,0.99827,0.0,0.19509]
[1778940922958,82.1,77933.22,0.0,0.99827,0.0,0.19509]
[1778940923012,82.1,77933.1,0.0,0.99827,0.0,0.19512]
[1778940923066,82.1,77933.1,0.0,0.99827,0.0,0.19512]
[1778940923179,82.1,77933.1,0.0,0.99827,0.0,0.19512]
[1778940923796,82.1,77933.23,0.0,0.99827,0.0,0.19509]
[1778940924817,82.1,77933.23,0.0,0.99827,0.0,0.19509]
[1778940924968,82.1,77933.23,0.0,0.99827,0.0,0.19509]
[1778940926812,82.1,77932.28,0.0,0.99827,0.0,0.19528]
[1778940926817,82.1,77931.24,0.0,0.99826,0.0,0.19548]
[1778940927099,82.1,77931.24,0.0,0.99826,0.0,0.19548]
[1778940928828,82.1,77931.44,0.0,0.99827,0.0,0.19544]
[1778940928870,82.1,77931.44,0.0,0.99827,0.0,0.19544]
[1778940928890,82.1,77931.51,0.0,0.99827,0.0,0.19543]
[1778940932818,82.1,77931.69,0.0,0.99827,0.0,0.19453]
[1778940932942,82.1,77931.69,0.0,0.99827,0.0,0.19453]
[1778940933042,82.1,77933.45,0.0,0.99828,0.0,0.19419]
[1778940936078,82.1,77933.45,0.0,0.99828,0.0,0.19419]
[1778940936817,82.1,77933.46,0.0,0.99828,0.0,0.19418]
[1778940936942,82.1,77933.46,0.0,0.99828,0.0,0.19418]
[1778940937029,82.1,77932.74,0.0,0.99828,0.0,0.19432]
[1778940938816,82.1,77933.15,0.0,0.99828,0.0,0.19424]
[1778940938905,82.1,77933.15,0.0,0.99828,0.0,0.19424]
[1778940938995,82.1,77933.2,0.0,0.99828,0.0,0.19423]
[1778940942817,82.1,77932.96,0.0,0.99828,0.0,0.19428]
[1778940942939,82.1,77932.96,0.0,0.99828,0.0,0.19428]
[1778940943028,82.1,77932.96,0.0,0.99828,0.0,0.19428]
[1778940944816,82.1,77933.06,0.0,0.99828,0.0,0.19426]
[1778940944934,82.1,77933.06,0.0,0.99828,0.0,0.19426]
[1778940944944,82.1,77933.59,0.0,0.99828,0.0,0.19416]
[1778940946819,82.1,77933.46,0.0,0.99828,0.0,0.19418]
[1778940946937,82.1,77933.46,0.0,0.99828,0.0,0.19418]
[1778940946958,82.1,77933.51,0.0,0.99828,0.0,0.19417]
[1778940955014,82.1,77933.33,0.0,0.99828,0.0,0.19421]
[1778940957028,82.1,77935.74,0.0,0.99828,0.0,0.19374]
[1778940958035,82.1,77939.47,0.0,0.99829,0.0,0.19302]
[1778940963070,82.1,77938.73,0.0,0.99829,0.0,0.19316]
[1778940964078,82.1,77936.69,0.0,0.99828,0.0,0.19355]
[1778940966125,82.1,77936.46,0.0,0.99828,0.0,0.1936]
[1778940966830,82.1,77936.46,0.0,0.99828,0.0,0.1936]
[1778940966954,82.1,77936.46,0.0,0.99828,0.0,0.1936]
[1778940967064,82.1,77936.46,0.0,0.99828,0.0,0.1936]
[1778940967098,82.1,77934.78,0.0,0.99828,0.0,0.19393]
[1778940967333,82.1,77934.78,0.0,0.99828,0.0,0.19393]
[1778940967569,82.1,77934.78,0.0,0.99828,0.0,0.19393]
[1778940968105,82.1,77928.28,0.0,0.99827,0.0,0.19519]
[1778940969112,82.1,77924.89,0.0,0.99826,0.0,0.19586]
[1778940971060,82.1,77924.89,0.0,0.99826,0.0,0.19586]
[1778940971293,82.1,77924.85,0.0,0.99826,0.0,0.19587]
[1778940975601,82.1,77924.57,0.0,0.99826,0.0,0.19592]
[1778940975712,82.1,77924.57,0.0,0.99826,0.0,0.19592]
[1778940975813,82.1,77924.57,0.0,0.99826,0.0,0.19592]
[1778940975912,82.1,77924.92,0.0,0.99826,0.0,0.19585]
[1778940981196,82.1,77925.49,0.0,0.99826,0.0,0.19574]
[1778940987068,82.1,77925.24,0.0,0.99826,0.0,0.19579]
[1778940986231,82.1,77922.78,0.0,0.99826,0.0,0.19627]
[1778940988246,82.1,77920.82,0.0,0.99825,0.0,0.19666]
[1778940989620,82.1,77920.82,0.0,0.99825,0.0,0.19666]
[1778940989643,82.1,77920.82,0.0,0.99825,0.0,0.19666]
[1778940989810,82.1,77920.82,0.0,0.99825,0.0,0.19666]
[1778940989911,82.1,77920.54,0.0,0.99825,0.0,0.19671]
[1778940991266,82.1,77920.29,0.0,0.99826,0.0,0.19589]
[1778940997315,82.1,77919.83,0.0,0.99826,0.0,0.19598]
[1778941003351,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941004903,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941005012,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941005062,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941005112,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941006339,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941006822,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941006908,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941007066,82.1,77920.18,0.0,0.99826,0.0,0.19592]
[1778941006979,82.1,77918.4,0.0,0.99825,0.0,0.19627]
[1778941007379,82.1,77915.97,0.0,0.99825,0.0,0.19674]
[1778941008821,82.1,77915.97,0.0,0.99825,0.0,0.19674]
[1778941008965,82.1,77915.97,0.0,0.99825,0.0,0.19674]
[1778941009061,82.1,77915.97,0.0,0.99825,0.0,0.19674]
[1778941014428,82.1,77917.02,0.0,0.99825,0.0,0.19654]
[1778941016096,82.1,77917.02,0.0,0.99825,0.0,0.19654]
[1778941016208,82.1,77917.11,0.0,0.99825,0.0,0.19652]
[1778941016315,82.1,77917.11,0.0,0.99825,0.0,0.19652]
[1778941016654,82.1,77917.11,0.0,0.99825,0.0,0.19652]
[1778941016676,82.1,77917.11,0.0,0.99825,0.0,0.19652]
[1778941016816,82.1,77917.11,0.0,0.99825,0.0,0.19652]
[1778941016865,82.1,77917.39,0.0,0.99825,0.0,0.19646]
[1778941022485,82.1,77917.77,0.0,0.99825,0.0,0.19639]
[1778941027520,82.1,77916.13,0.0,0.99825,0.0,0.19671]
[1778941031285,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941031315,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941031400,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941031567,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941031647,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941031674,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941031812,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941031870,82.1,77915.87,0.0,0.99825,0.0,0.19676]
[1778941037590,82.1,77916.05,0.0,0.99825,0.0,0.19673]
[1778941042625,82.1,77916.21,0.0,0.99825,0.0,0.1967]
[1778941047660,82.1,77916.32,0.0,0.99825,0.0,0.19668]
[1778941053702,82.1,77916.28,0.0,0.99826,0.0,0.19581]
[1778941059840,82.1,77916.21,0.0,0.99826,0.0,0.19583]
[1778941059953,82.1,77916.21,0.0,0.99826,0.0,0.19583]
[1778941060065,82.1,77916.21,0.0,0.99826,0.0,0.19583]
[1778941060114,82.1,77916.21,0.0,0.99826,0.0,0.19583]
[1778941060299,82.1,77916.21,0.0,0.99826,0.0,0.19583]
[1778941060314,82.1,77916.21,0.0,0.99826,0.0,0.19583]
[1778941060561,82.1,77916.21,0.0,0.99826,0.0,0.19583]
[1778941065786,82.1,77915.84,0.0,0.99826,0.0,0.1959]
[1778941071149,82.1,77915.29,0.0,0.99826,0.0,0.19601]
[1778941072828,82.1,77916.17,0.0,0.99826,0.0,0.19583]
[1778941072962,82.1,77916.17,0.0,0.99826,0.0,0.19583]
[1778941073073,82.1,77916.17,0.0,0.99826,0.0,0.19583]
[1778941076864,82.1,77909.46,0.0,0.99825,0.0,0.19716]
[1778941077871,82.1,77905.17,0.0,0.99824,0.0,0.19801]
[1778941079539,82.1,77904.0,0.0,0.99823,0.0,0.19824]
[1778941079587,82.1,77904.0,0.0,0.99823,0.0,0.19824]
[1778941079644,82.1,77904.0,0.0,0.99823,0.0,0.19824]
[1778941079734,82.1,77904.0,0.0,0.99823,0.0,0.19824]
[1778941079814,82.1,77904.0,0.0,0.99823,0.0,0.19824]
[1778941079848,82.1,77904.0,0.0,0.99823,0.0,0.19824]
[1778941080062,82.1,77904.0,0.0,0.99823,0.0,0.19824]
[1778941080157,82.1,77903.84,0.0,0.99823,0.0,0.19827]
[1778941085928,82.1,77897.47,0.0,0.99822,0.0,0.19954]
[1778941086935,82.1,77893.34,0.0,0.99821,0.0,0.20037]
[1778941089956,82.1,77892.48,0.0,0.99821,0.0,0.20054]
[1778941091103,82.1,77892.48,0.0,0.99821,0.0,0.20054]
[1778941091150,82.1,77892.48,0.0,0.99821,0.0,0.20054]
[1778941091125,82.1,77892.49,0.0,0.99821,0.0,0.20054]
[1778941091312,82.1,77892.49,0.0,0.99821,0.0,0.20054]
[1778941091380,82.1,77892.49,0.0,0.99821,0.0,0.20054]
[1778941091412,82.1,77892.49,0.0,0.99821,0.0,0.20054]
[1778941091567,82.1,77892.49,0.0,0.99821,0.0,0.20054]
[1778941091970,82.1,77892.03,0.0,0.99821,0.0,0.20063]
[1778941096001,82.1,77887.14,0.0,0.9982,0.0,0.20161]
[1778941097011,82.1,77885.26,0.0,0.9982,0.0,0.20199]
[1778941099468,82.1,77886.26,0.0,0.9982,0.0,0.20179]
[1778941099531,82.1,77886.26,0.0,0.9982,0.0,0.20179]
[1778941099565,82.1,77886.26,0.0,0.9982,0.0,0.20179]
[1778941099645,82.1,77886.26,0.0,0.9982,0.0,0.20179]
[1778941099718,82.1,77886.26,0.0,0.9982,0.0,0.20179]
[1778941099786,82.1,77886.26,0.0,0.9982,0.0,0.20179]
[1778941099813,82.1,77886.26,0.0,0.9982,0.0,0.20179]
[1778941100032,82.1,77886.23,0.0,0.9982,0.0,0.2018]
[1778941102820,82.1,77887.3,0.0,0.9982,0.0,0.20158]
[1778941102915,82.1,77887.3,0.0,0.9982,0.0,0.20158]
[1778941103053,82.1,77888.32,0.0,0.9982,0.0,0.20137]
[1778941106074,82.1,77891.6,0.0,0.99821,0.0,0.20071]
[1778941106821,82.1,77891.6,0.0,0.99821,0.0,0.20071]
[1778941106938,82.1,77891.6,0.0,0.99821,0.0,0.20071]
[1778941107081,82.1,77894.84,0.0,0.99822,0.0,0.20006]
[1778941108439,82.1,77895.29,0.0,0.99822,0.0,0.19997]
[1778941108488,82.1,77895.29,0.0,0.99822,0.0,0.19997]
[1778941108562,82.1,77895.29,0.0,0.99822,0.0,0.19997]
[1778941108820,82.1,77895.29,0.0,0.99822,0.0,0.19997]
[1778941108935,82.1,77895.29,0.0,0.99822,0.0,0.19997]
[1778941109095,82.1,77895.26,0.0,0.99822,0.0,0.19998]
[1778941110830,82.1,77895.26,0.0,0.99822,0.0,0.19998]
[1778941111206,82.1,77895.26,0.0,0.99822,0.0,0.19998]
[1778941111221,82.1,77895.22,0.0,0.99822,0.0,0.19911]
[1778941114825,82.1,77895.48,0.0,0.99823,0.0,0.19905]
[1778941114913,82.1,77895.48,0.0,0.99823,0.0,0.19905]
[1778941115066,82.1,77895.48,0.0,0.99823,0.0,0.19905]
[1778941115181,82.1,77895.48,0.0,0.99823,0.0,0.19905]
[1778941115137,82.1,77895.49,0.0,0.99823,0.0,0.19905]
[1778941115285,82.1,77895.49,0.0,0.99823,0.0,0.19905]
[1778941115311,82.1,77895.49,0.0,0.99823,0.0,0.19905]
[1778941115428,82.1,77895.49,0.0,0.99823,0.0,0.19905]
[1778941117151,82.1,77895.38,0.0,0.99823,0.0,0.19907]
[1778941118819,82.1,77895.46,0.0,0.99823,0.0,0.19906]
[1778941119178,82.1,77895.46,0.0,0.99823,0.0,0.19906]
[1778941119251,82.1,77895.35,0.0,0.99823,0.0,0.19908]
[1778941122818,82.1,77895.42,0.0,0.99823,0.0,0.19907]
[1778941122934,82.1,77895.42,0.0,0.99823,0.0,0.19907]
[1778941123041,82.1,77895.42,0.0,0.99823,0.0,0.19907]
[1778941123059,82.1,77895.42,0.0,0.99823,0.0,0.19907]
[1778941123168,82.1,77895.42,0.0,0.99823,0.0,0.19907]
[1778941123142,82.1,77895.42,0.0,0.99823,0.0,0.19907]
[1778941126820,82.1,77895.56,0.0,0.99823,0.0,0.19904]
[1778941126951,82.1,77895.56,0.0,0.99823,0.0,0.19904]
[1778941127221,82.1,77895.71,0.0,0.99823,0.0,0.19901]
[1778941128820,82.1,77895.53,0.0,0.99823,0.0,0.19904]
[1778941128875,82.1,77895.53,0.0,0.99823,0.0,0.19904]
[1778941130242,82.1,77895.46,0.0,0.99823,0.0,0.19906]
[1778941132817,82.1,77895.63,0.0,0.99823,0.0,0.19902]
[1778941132938,82.1,77895.63,0.0,0.99823,0.0,0.19902]
[1778941133263,82.1,77895.59,0.0,0.99823,0.0,0.19903]
[1778941134818,82.1,77895.56,0.0,0.99823,0.0,0.19904]
[1778941134943,82.1,77895.56,0.0,0.99823,0.0,0.19904]
[1778941136284,82.1,77895.49,0.0,0.99823,0.0,0.19905]
[1778941138821,82.1,77895.52,0.0,0.99823,0.0,0.19905]
[1778941138867,82.1,77895.52,0.0,0.99823,0.0,0.19905]
[1778941138953,82.1,77895.56,0.0,0.99823,0.0,0.19904]
[1778941142818,82.1,77895.52,0.0,0.99823,0.0,0.19905]
[1778941142946,82.1,77895.52,0.0,0.99823,0.0,0.19905]
[1778941143029,82.1,77895.77,0.0,0.99823,0.0,0.199]
[1778941146825,82.1,77895.52,0.0,0.99823,0.0,0.19905]
[1778941146937,82.1,77895.52,0.0,0.99823,0.0,0.19905]
[1778941147022,82.1,77895.77,0.0,0.99823,0.0,0.199]
[1778941148817,82.1,77895.59,0.0,0.99823,0.0,0.19903]
[1778941148943,82.1,77895.59,0.0,0.99823,0.0,0.19903]
[1778941149026,82.1,77895.63,0.0,0.99823,0.0,0.19902]
[1778941151122,82.1,77895.49,0.0,0.99823,0.0,0.19905]
[1778941152135,82.1,77895.52,0.0,0.99823,0.0,0.19905]
[1778941152833,82.1,77895.69,0.0,0.99823,0.0,0.19901]
[1778941153148,82.1,77895.69,0.0,0.99823,0.0,0.19901]
[1778941153222,82.1,77899.32,0.0,0.99823,0.0,0.19829]
[1778941154824,82.1,77899.28,0.0,0.99823,0.0,0.1983]
[1778941154950,82.1,77899.28,0.0,0.99823,0.0,0.1983]
[1778941155068,82.1,77899.28,0.0,0.99823,0.0,0.1983]
[1778941155127,82.1,77895.27,0.0,0.99822,0.0,0.1991]
[1778941156129,82.1,77895.27,0.0,0.99822,0.0,0.1991]
[1778941156823,82.1,77895.21,0.0,0.99822,0.0,0.19911]
[1778941156882,82.1,77895.21,0.0,0.99822,0.0,0.19911]
[1778941157074,82.1,77895.21,0.0,0.99822,0.0,0.19911]
[1778941157163,82.1,77894.94,0.0,0.99822,0.0,0.19916]
[1778941158814,82.1,77895.35,0.0,0.99823,0.0,0.19908]
[1778941158865,82.1,77895.35,0.0,0.99823,0.0,0.19908]
[1778941159062,82.1,77895.35,0.0,0.99823,0.0,0.19908]
[1778941165790,82.1,77893.7,0.0,0.99822,0.0,0.19941]
[1778941165815,82.1,77893.7,0.0,0.99822,0.0,0.19941]
[1778941165872,82.1,77893.7,0.0,0.99822,0.0,0.19941]
[1778941166067,82.1,77893.7,0.0,0.99822,0.0,0.19941]
[1778941169027,82.1,77894.34,0.0,0.99822,0.0,0.19928]
[1778941169064,82.1,77894.34,0.0,0.99822,0.0,0.19928]
[1778941169148,82.1,77894.34,0.0,0.99822,0.0,0.19928]
[1778941169156,82.1,77894.35,0.0,0.99822,0.0,0.19928]
[1778941172536,82.1,77894.05,0.0,0.99823,0.0,0.19846]
[1778941176212,82.1,77893.4,0.0,0.99823,0.0,0.19859]
[1778941176315,82.1,77893.4,0.0,0.99823,0.0,0.19859]
[1778941176250,82.1,77892.49,0.0,0.99823,0.0,0.19877]
[1778941176325,82.1,77892.49,0.0,0.99823,0.0,0.19877]
[1778941176436,82.1,77892.49,0.0,0.99823,0.0,0.19877]
[1778941176571,82.1,77892.49,0.0,0.99823,0.0,0.19877]
[1778941176613,82.1,77892.42,0.0,0.99823,0.0,0.19878]
[1778941178578,82.1,77890.75,0.0,0.99822,0.0,0.19912]
[1778941179585,82.1,77888.09,0.0,0.99822,0.0,0.19965]
[1778941182263,82.1,77888.42,0.0,0.99822,0.0,0.19958]
[1778941182309,82.1,77888.42,0.0,0.99822,0.0,0.19958]
[1778941182341,82.1,77888.24,0.0,0.99822,0.0,0.19962]
[1778941182422,82.1,77888.24,0.0,0.99822,0.0,0.19962]
[1778941182565,82.1,77888.24,0.0,0.99822,0.0,0.19962]
[1778941182626,82.1,77888.24,0.0,0.99822,0.0,0.19962]
[1778941182663,82.1,77887.45,0.0,0.99822,0.0,0.19978]
[1778941184824,82.1,77886.03,0.0,0.99821,0.0,0.20006]
[1778941184884,82.1,77886.03,0.0,0.99821,0.0,0.20006]
[1778941184906,82.1,77883.17,0.0,0.99821,0.0,0.20063]
[1778941185627,82.1,77885.61,0.0,0.99821,0.0,0.20014]
[1778941186669,82.1,77885.61,0.0,0.99821,0.0,0.20014]
[1778941186694,82.1,77885.61,0.0,0.99821,0.0,0.20014]
[1778941186814,82.1,77885.61,0.0,0.99821,0.0,0.20014]
[1778941186911,82.1,77888.27,0.0,0.99822,0.0,0.19961]
[1778941187641,82.1,77891.5,0.0,0.99823,0.0,0.19897]
[1778941188822,82.1,77891.5,0.0,0.99823,0.0,0.19897]
[1778941188887,82.1,77891.5,0.0,0.99823,0.0,0.19897]
[1778941188965,82.1,77895.9,0.0,0.99823,0.0,0.19809]
[1778941192826,82.1,77897.1,0.0,0.99824,0.0,0.19785]
[1778941192951,82.1,77897.1,0.0,0.99824,0.0,0.19785]
[1778941193027,82.1,77897.41,0.0,0.99824,0.0,0.19779]
[1778941196818,82.1,77897.18,0.0,0.99824,0.0,0.19784]
[1778941196950,82.1,77897.18,0.0,0.99824,0.0,0.19784]
[1778941197029,82.1,77897.1,0.0,0.99824,0.0,0.19785]
[1778941198817,82.1,77897.1,0.0,0.99824,0.0,0.19785]
[1778941198941,82.1,77897.1,0.0,0.99824,0.0,0.19785]
[1778941199026,82.1,77893.69,0.0,0.99823,0.0,0.19853]
[1778941200374,82.1,77894.02,0.0,0.99823,0.0,0.19846]
[1778941200485,82.1,77894.02,0.0,0.99823,0.0,0.19846]
[1778941200569,82.1,77894.02,0.0,0.99823,0.0,0.19846]
[1778941200819,82.1,77894.02,0.0,0.99823,0.0,0.19846]
[1778941200930,82.1,77894.02,0.0,0.99823,0.0,0.19846]
[1778941201001,82.1,77894.02,0.0,0.99823,0.0,0.19846]
[1778941202817,82.1,77894.32,0.0,0.99823,0.0,0.19841]
[1778941202934,82.1,77894.32,0.0,0.99823,0.0,0.19841]
[1778941203033,82.1,77893.93,0.0,0.99823,0.0,0.19848]
[1778941206816,82.1,77893.08,0.0,0.99823,0.0,0.19865]
[1778941206869,82.1,77893.08,0.0,0.99823,0.0,0.19865]
[1778941206978,82.1,77893.08,0.0,0.99823,0.0,0.19865]
[1778941207061,82.1,77893.08,0.0,0.99823,0.0,0.19865]
[1778941207171,82.1,77893.08,0.0,0.99823,0.0,0.19865]
[1778941207179,82.1,77893.34,0.0,0.99823,0.0,0.1986]
[1778941207712,82.1,77893.34,0.0,0.99823,0.0,0.1986]
[1778941207762,82.1,77893.34,0.0,0.99823,0.0,0.1986]
[1778941207813,82.1,77893.34,0.0,0.99823,0.0,0.1986]
[1778941207872,82.1,77893.34,0.0,0.99823,0.0,0.1986]
[1778941210815,82.1,77893.3,0.0,0.99823,0.0,0.19861]
[1778941210934,82.1,77893.3,0.0,0.99823,0.0,0.19861]
[1778941211029,82.1,77892.21,0.0,0.99823,0.0,0.19883]
[1778941212820,82.1,77891.09,0.0,0.99822,0.0,0.19905]
[1778941212937,82.1,77891.09,0.0,0.99822,0.0,0.19905]
[1778941213023,82.1,77891.05,0.0,0.99822,0.0,0.19906]
[1778941216825,82.1,77890.07,0.0,0.99822,0.0,0.19925]
[1778941216932,82.1,77890.07,0.0,0.99822,0.0,0.19925]
[1778941217018,82.1,77889.72,0.0,0.99822,0.0,0.19932]
[1778941220820,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941221110,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941221212,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941222038,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941222063,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941222071,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941222313,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941222380,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941222823,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941223016,82.1,77889.58,0.0,0.99822,0.0,0.19935]
[1778941223101,82.1,77890.75,0.0,0.99822,0.0,0.19912]
[1778941224821,82.1,77890.44,0.0,0.99822,0.0,0.19918]
[1778941224946,82.1,77890.44,0.0,0.99822,0.0,0.19918]
[1778941225022,82.1,77890.51,0.0,0.99822,0.0,0.19916]
[1778941226150,82.1,77890.51,0.0,0.99822,0.0,0.19916]
[1778941227068,82.1,77890.58,0.0,0.99822,0.0,0.19915]
[1778941227131,82.1,77892.54,0.0,0.99823,0.0,0.19876]
[1778941228824,82.1,77893.15,0.0,0.99823,0.0,0.19864]
[1778941229177,82.1,77893.15,0.0,0.99823,0.0,0.19864]
[1778941229268,82.1,77893.29,0.0,0.99823,0.0,0.19861]
[1778941231115,82.1,77893.26,0.0,0.99823,0.0,0.19862]
[1778941231216,82.1,77893.11,0.0,0.99824,0.0,0.19777]
[1778941231949,82.1,77895.21,0.0,0.99824,0.0,0.19735]
[1778941232752,82.1,77895.21,0.0,0.99824,0.0,0.19735]
[1778941232821,82.1,77895.21,0.0,0.99824,0.0,0.19735]
[1778941232938,82.1,77895.21,0.0,0.99824,0.0,0.19735]
[1778941233372,82.1,77895.21,0.0,0.99824,0.0,0.19735]
[1778941232956,82.1,77893.7,0.0,0.99824,0.0,0.19765]
[1778941233442,82.1,77893.7,0.0,0.99824,0.0,0.19765]
[1778941233565,82.1,77893.7,0.0,0.99824,0.0,0.19765]
[1778941233682,82.1,77893.7,0.0,0.99824,0.0,0.19765]
[1778941234825,82.1,77893.08,0.0,0.99824,0.0,0.19777]
[1778941234902,82.1,77893.08,0.0,0.99824,0.0,0.19777]
[1778941234970,82.1,77892.81,0.0,0.99824,0.0,0.19783]
[1778941236812,82.1,77892.04,0.0,0.99823,0.0,0.19798]
[1778941236927,82.1,77892.04,0.0,0.99823,0.0,0.19798]
[1778941238821,82.1,77892.04,0.0,0.99823,0.0,0.19798]
[1778941238943,82.1,77892.04,0.0,0.99823,0.0,0.19798]
[1778941239021,82.1,77892.04,0.0,0.99823,0.0,0.19798]
[1778941240822,82.1,77892.04,0.0,0.99823,0.0,0.19798]
[1778941241212,82.1,77892.04,0.0,0.99823,0.0,0.19798]
[1778941244829,82.1,77892.01,0.0,0.99823,0.0,0.19799]
[1778941244969,82.1,77892.01,0.0,0.99823,0.0,0.19799]
[1778941245068,82.1,77892.01,0.0,0.99823,0.0,0.19799]
[1778941245185,82.1,77892.01,0.0,0.99823,0.0,0.19799]
[1778941245278,82.1,77892.01,0.0,0.99823,0.0,0.19799]
[1778941245886,82.1,77892.01,0.0,0.99823,0.0,0.19799]
[1778941248822,82.1,77891.65,0.0,0.99823,0.0,0.19806]
[1778941248957,82.1,77891.65,0.0,0.99823,0.0,0.19806]
[1778941249067,82.1,77891.65,0.0,0.99823,0.0,0.19806]
[1778941249144,82.1,77891.65,0.0,0.99823,0.0,0.19806]
[1778941252824,82.1,77892.62,0.0,0.99824,0.0,0.19786]
[1778941252893,82.1,77892.62,0.0,0.99824,0.0,0.19786]
[1778941256192,82.1,77894.06,0.0,0.99824,0.0,0.19758]
[1778941256824,82.1,77894.01,0.0,0.99824,0.0,0.19759]
[1778941256977,82.1,77894.01,0.0,0.99824,0.0,0.19759]
[1778941257065,82.1,77894.01,0.0,0.99824,0.0,0.19759]
[1778941257181,82.1,77894.01,0.0,0.99824,0.0,0.19759]
[1778941260814,82.1,77893.94,0.0,0.99824,0.0,0.1976]
[1778941260941,82.1,77893.94,0.0,0.99824,0.0,0.1976]
[1778941262918,82.1,77894.98,0.0,0.99824,0.0,0.1974]
[1778941262977,82.1,77894.98,0.0,0.99824,0.0,0.1974]
[1778941263061,82.1,77894.98,0.0,0.99824,0.0,0.1974]
[1778941263076,82.1,77894.98,0.0,0.99824,0.0,0.1974]
[1778941264819,82.1,77895.26,0.0,0.99824,0.0,0.19734]
[1778941264890,82.1,77895.26,0.0,0.99824,0.0,0.19734]
[1778941268817,82.1,77895.44,0.0,0.99824,0.0,0.1973]
[1778941268942,82.1,77895.44,0.0,0.99824,0.0,0.1973]
[1778941272816,82.1,77895.19,0.0,0.99824,0.0,0.19735]
[1778941272940,82.1,77895.19,0.0,0.99824,0.0,0.19735]
[1778941274817,82.1,77895.89,0.0,0.99824,0.0,0.19722]
[1778941274939,82.1,77895.89,0.0,0.99824,0.0,0.19722]
[1778941275258,82.1,77899.67,0.0,0.99825,0.0,0.19647]
[1778941276396,82.1,77899.67,0.0,0.99825,0.0,0.19647]
[1778941276415,82.1,77899.67,0.0,0.99825,0.0,0.19647]
[1778941276564,82.1,77899.75,0.0,0.99825,0.0,0.19645]
[1778941277272,82.1,77900.45,0.0,0.99825,0.0,0.19631]
[1778941278279,82.1,77902.8,0.0,0.99826,0.0,0.19585]
[1778941278821,82.1,77902.8,0.0,0.99826,0.0,0.19585]
[1778941278916,82.1,77902.8,0.0,0.99826,0.0,0.19585]
[1778941280817,82.1,77903.62,0.0,0.99826,0.0,0.19569]
[1778941280942,82.1,77903.62,0.0,0.99826,0.0,0.19569]
[1778941282815,82.1,77903.62,0.0,0.99826,0.0,0.19569]
[1778941282938,82.1,77903.62,0.0,0.99826,0.0,0.19569]
[1778941286817,82.1,77903.68,0.0,0.99826,0.0,0.19568]
[1778941286937,82.1,77903.68,0.0,0.99826,0.0,0.19568]
[1778941288818,82.1,77903.72,0.0,0.99826,0.0,0.19567]
[1778941288936,82.1,77903.72,0.0,0.99826,0.0,0.19567]
[1778941291136,82.1,77903.75,0.0,0.99826,0.0,0.19567]
[1778941291211,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941292827,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941292882,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941293068,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941293155,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941293266,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941293308,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941293417,82.1,77903.75,0.0,0.99826,0.0,0.1948]
[1778941294391,82.1,77905.9,0.0,0.99827,0.0,0.19437]
[1778941295398,82.1,77909.21,0.0,0.99828,0.0,0.19373]
[1778941296405,82.1,77910.85,0.0,0.99828,0.0,0.19341]
[1778941296825,82.1,77910.85,0.0,0.99828,0.0,0.19341]
[1778941296952,82.1,77910.85,0.0,0.99828,0.0,0.19341]
[1778941297740,82.1,77911.67,0.0,0.99828,0.0,0.19325]
[1778941297766,82.1,77911.67,0.0,0.99828,0.0,0.19325]
[1778941297811,82.1,77911.67,0.0,0.99828,0.0,0.19325]
[1778941298419,82.1,77912.39,0.0,0.99828,0.0,0.19311]
[1778941298822,82.1,77912.39,0.0,0.99828,0.0,0.19311]
[1778941298921,82.1,77912.39,0.0,0.99828,0.0,0.19311]
[1778941302447,82.1,77909.58,0.0,0.99828,0.0,0.19366]
[1778941302818,82.1,77909.58,0.0,0.99828,0.0,0.19366]
[1778941302895,82.1,77909.58,0.0,0.99828,0.0,0.19366]
[1778941303363,82.1,77909.58,0.0,0.99828,0.0,0.19366]
[1778941303410,82.1,77909.58,0.0,0.99828,0.0,0.19366]
[1778941303471,82.1,77909.58,0.0,0.99828,0.0,0.19366]
[1778941303566,82.1,77909.58,0.0,0.99828,0.0,0.19366]
[1778941303667,82.1,77909.63,0.0,0.99828,0.0,0.19365]
[1778941306821,82.1,77909.69,0.0,0.99828,0.0,0.19363]
[1778941306943,82.1,77909.69,0.0,0.99828,0.0,0.19363]
[1778941308816,82.1,77909.76,0.0,0.99828,0.0,0.19362]
[1778941308936,82.1,77909.76,0.0,0.99828,0.0,0.19362]
[1778941312817,82.1,77909.76,0.0,0.99828,0.0,0.19362]
[1778941312943,82.1,77909.76,0.0,0.99828,0.0,0.19362]
[1778941314082,82.1,77909.72,0.0,0.99828,0.0,0.19363]
[1778941315356,82.1,77909.83,0.0,0.99828,0.0,0.19361]
[1778941315412,82.1,77909.72,0.0,0.99828,0.0,0.19363]
[1778941315568,82.1,77909.72,0.0,0.99828,0.0,0.19363]
[1778941316828,82.1,77909.79,0.0,0.99828,0.0,0.19362]
[1778941318689,82.1,77911.62,0.0,0.99828,0.0,0.19326]
[1778941318817,82.1,77911.62,0.0,0.99828,0.0,0.19326]
[1778941318878,82.1,77911.62,0.0,0.99828,0.0,0.19326]
[1778941318899,82.1,77914.08,0.0,0.99828,0.0,0.19278]
[1778941322823,82.1,77913.85,0.0,0.99828,0.0,0.19283]
[1778941322929,82.1,77913.85,0.0,0.99828,0.0,0.19283]
[1778941326815,82.1,77913.83,0.0,0.99828,0.0,0.19283]
[1778941326933,82.1,77913.83,0.0,0.99828,0.0,0.19283]
[1778941328815,82.1,77913.83,0.0,0.99828,0.0,0.19283]
[1778941328934,82.1,77913.83,0.0,0.99828,0.0,0.19283]
[1778941331599,82.1,77913.19,0.0,0.99828,0.0,0.19295]
[1778941331681,82.1,77913.19,0.0,0.99828,0.0,0.19295]
[1778941331811,82.1,77913.19,0.0,0.99828,0.0,0.19295]
[1778941331911,82.1,77912.81,0.0,0.99828,0.0,0.19303]
[1778941332819,82.1,77912.81,0.0,0.99828,0.0,0.19303]
[1778941332867,82.1,77912.81,0.0,0.99828,0.0,0.19303]
[1778941334818,82.1,77912.77,0.0,0.99828,0.0,0.19304]
[1778941334943,82.1,77912.77,0.0,0.99828,0.0,0.19304]
[1778941336818,82.1,77912.8,0.0,0.99828,0.0,0.19303]
[1778941336937,82.1,77912.8,0.0,0.99828,0.0,0.19303]
[1778941338818,82.1,77912.8,0.0,0.99828,0.0,0.19303]
[1778941338944,82.1,77912.8,0.0,0.99828,0.0,0.19303]
[1778941339706,82.1,77914.8,0.0,0.99829,0.0,0.19264]
[1778941341203,82.1,77914.8,0.0,0.99829,0.0,0.19264]
[1778941342827,82.1,77914.8,0.0,0.99829,0.0,0.19264]
[1778941342931,82.1,77914.8,0.0,0.99829,0.0,0.19264]
[1778941343069,82.1,77914.8,0.0,0.99829,0.0,0.19264]
[1778941343125,82.1,77914.8,0.0,0.99829,0.0,0.19264]
[1778941343163,82.1,77912.88,0.0,0.99828,0.0,0.19301]
[1778941346821,82.1,77912.67,0.0,0.99828,0.0,0.19306]
[1778941346959,82.1,77912.67,0.0,0.99828,0.0,0.19306]
[1778941350817,82.1,77912.2,0.0,0.99828,0.0,0.19315]
[1778941350943,82.1,77912.2,0.0,0.99828,0.0,0.19315]
[1778941351024,82.1,77912.22,0.0,0.99829,0.0,0.19228]
[1778941352821,82.1,77912.22,0.0,0.99829,0.0,0.19228]
[1778941352939,82.1,77912.22,0.0,0.99829,0.0,0.19228]
[1778941356815,82.1,77912.22,0.0,0.99829,0.0,0.19228]
[1778941356941,82.1,77912.22,0.0,0.99829,0.0,0.19228]
[1778941358820,82.1,77912.7,0.0,0.99829,0.0,0.19219]
[1778941358941,82.1,77912.7,0.0,0.99829,0.0,0.19219]
[1778941361196,82.1,77913.17,0.0,0.99829,0.0,0.1921]
[1778941362413,82.1,77913.13,0.0,0.99829,0.0,0.1921]
[1778941362537,82.1,77913.13,0.0,0.99829,0.0,0.1921]
[1778941362566,82.1,77913.13,0.0,0.99829,0.0,0.1921]
[1778941362715,82.1,77913.13,0.0,0.99829,0.0,0.1921]
[1778941362830,82.1,77913.13,0.0,0.99829,0.0,0.1921]
[1778941362909,82.1,77913.13,0.0,0.99829,0.0,0.1921]
[1778941362925,82.1,77913.17,0.0,0.99829,0.0,0.1921]
[1778941364811,82.1,77913.38,0.0,0.99829,0.0,0.19206]
[1778941364930,82.1,77913.38,0.0,0.99829,0.0,0.19206]
[1778941365022,82.1,77913.23,0.0,0.99829,0.0,0.19209]
[1778941366825,82.1,77913.27,0.0,0.99829,0.0,0.19208]
[1778941366961,82.1,77913.27,0.0,0.99829,0.0,0.19208]
[1778941367029,82.1,77913.27,0.0,0.99829,0.0,0.19208]
[1778941368818,82.1,77913.2,0.0,0.99829,0.0,0.19209]
[1778941368942,82.1,77913.2,0.0,0.99829,0.0,0.19209]
[1778941369023,82.1,77913.23,0.0,0.99829,0.0,0.19209]
[1778941372818,82.1,77913.23,0.0,0.99829,0.0,0.19209]
[1778941372934,82.1,77913.23,0.0,0.99829,0.0,0.19209]
[1778941372938,82.1,77913.04,0.0,0.99829,0.0,0.19212]
[1778941374816,82.1,77912.75,0.0,0.99829,0.0,0.19218]
[1778941374938,82.1,77912.75,0.0,0.99829,0.0,0.19218]
[1778941375023,82.1,77912.75,0.0,0.99829,0.0,0.19218]
[1778941376966,82.1,77914.52,0.0,0.99829,0.0,0.19184]
[1778941378817,82.1,77914.55,0.0,0.99829,0.0,0.19183]
[1778941378930,82.1,77914.55,0.0,0.99829,0.0,0.19183]
[1778941378980,82.1,77914.7,0.0,0.99829,0.0,0.1918]
[1778941382815,82.1,77914.71,0.0,0.99829,0.0,0.1918]
[1778941382946,82.1,77914.71,0.0,0.99829,0.0,0.1918]
[1778941383009,82.1,77914.67,0.0,0.99829,0.0,0.19181]
[1778941384820,82.1,77914.64,0.0,0.99829,0.0,0.19181]
[1778941384943,82.1,77914.64,0.0,0.99829,0.0,0.19181]
[1778941385022,82.1,77915.07,0.0,0.99829,0.0,0.19173]
[1778941386168,82.1,77915.07,0.0,0.99829,0.0,0.19173]
[1778941386832,82.1,77914.92,0.0,0.99829,0.0,0.19176]
[1778941386940,82.1,77914.92,0.0,0.99829,0.0,0.19176]
[1778941387064,82.1,77914.92,0.0,0.99829,0.0,0.19176]
[1778941387118,82.1,77914.92,0.0,0.99829,0.0,0.19176]
[1778941387159,82.1,77914.75,0.0,0.99829,0.0,0.19179]
[1778941390818,82.1,77914.92,0.0,0.99829,0.0,0.19176]
[1778941390940,82.1,77914.92,0.0,0.99829,0.0,0.19176]
[1778941391064,82.1,77914.78,0.0,0.99829,0.0,0.19179]
[1778941392816,82.1,77915.61,0.0,0.99829,0.0,0.19163]
[1778941392987,82.1,77915.61,0.0,0.99829,0.0,0.19163]
[1778941393058,82.1,77915.61,0.0,0.99829,0.0,0.19163]
[1778941393310,82.1,77915.61,0.0,0.99829,0.0,0.19163]
[1778941393428,82.1,77915.61,0.0,0.99829,0.0,0.19163]
[1778941393527,82.1,77918.23,0.0,0.9983,0.0,0.19112]
[1778941396826,82.1,77918.81,0.0,0.9983,0.0,0.19101]
[1778941396949,82.1,77918.81,0.0,0.9983,0.0,0.19101]
[1778941397106,82.1,77918.8,0.0,0.9983,0.0,0.19101]
[1778941400814,82.1,77918.52,0.0,0.9983,0.0,0.19106]
[1778941400937,82.1,77918.52,0.0,0.9983,0.0,0.19106]
[1778941401021,82.1,77918.52,0.0,0.9983,0.0,0.19106]
[1778941402819,82.1,77918.52,0.0,0.9983,0.0,0.19106]
[1778941402940,82.1,77918.52,0.0,0.9983,0.0,0.19106]
[1778941403026,82.1,77918.52,0.0,0.9983,0.0,0.19106]
[1778941406815,82.1,77918.56,0.0,0.9983,0.0,0.19106]
[1778941406936,82.1,77918.56,0.0,0.9983,0.0,0.19106]
[1778941407176,82.1,77919.05,0.0,0.9983,0.0,0.19096]
[1778941408183,82.1,77920.18,0.0,0.9983,0.0,0.19074]
[1778941410818,82.1,77920.07,0.0,0.9983,0.0,0.19077]
[1778941410884,82.1,77920.07,0.0,0.9983,0.0,0.19077]
[1778941411204,82.1,77920.28,0.0,0.99831,0.0,0.18987]
[1778941412820,82.1,77920.32,0.0,0.99831,0.0,0.18986]
[1778941412884,82.1,77920.32,0.0,0.99831,0.0,0.18986]
[1778941412911,82.1,77920.32,0.0,0.99831,0.0,0.18986]
[1778941416820,82.1,77920.32,0.0,0.99831,0.0,0.18986]
[1778941416950,82.1,77920.32,0.0,0.99831,0.0,0.18986]
[1778941417016,82.1,77920.32,0.0,0.99831,0.0,0.18986]
[1778941420820,82.1,77920.36,0.0,0.99831,0.0,0.18986]
[1778941420949,82.1,77920.36,0.0,0.99831,0.0,0.18986]
[1778941421274,82.1,77920.32,0.0,0.99831,0.0,0.18986]
[1778941422813,82.1,77920.28,0.0,0.99831,0.0,0.18987]
[1778941422931,82.1,77920.28,0.0,0.99831,0.0,0.18987]
[1778941425302,82.1,77918.89,0.0,0.99831,0.0,0.19014]
[1778941426075,82.1,77918.89,0.0,0.99831,0.0,0.19014]
[1778941426150,82.1,77918.89,0.0,0.99831,0.0,0.19014]
[1778941426254,82.1,77918.89,0.0,0.99831,0.0,0.19014]
[1778941426313,82.1,77918.89,0.0,0.99831,0.0,0.19014]
[1778941426427,82.1,77918.89,0.0,0.99831,0.0,0.19014]
[1778941426528,82.1,77914.25,0.0,0.9983,0.0,0.19103]
[1778941427316,82.1,77912.22,0.0,0.9983,0.0,0.19142]
[1778941428827,82.1,77912.82,0.0,0.9983,0.0,0.19131]
[1778941428879,82.1,77912.82,0.0,0.9983,0.0,0.19131]
[1778941430337,82.1,77916.55,0.0,0.9983,0.0,0.19059]
[1778941431028,82.1,77916.55,0.0,0.9983,0.0,0.19059]
[1778941431344,82.1,77919.41,0.0,0.99831,0.0,0.19004]
[1778941434369,82.1,77922.85,0.0,0.99832,0.0,0.18938]
[1778941439404,82.1,77922.92,0.0,0.99832,0.0,0.18937]
[1778941444444,82.1,77923.9,0.0,0.99832,0.0,0.18918]
[1778941446458,82.1,77925.47,0.0,0.99832,0.0,0.18888]
[1778941451493,82.1,77925.5,0.0,0.99832,0.0,0.18887]
[1778941452500,82.1,77926.47,0.0,0.99832,0.0,0.18869]
[1778941453507,82.1,77927.68,0.0,0.99833,0.0,0.18846]
[1778941456133,82.1,77928.26,0.0,0.99833,0.0,0.18835]
[1778941456827,82.1,77928.33,0.0,0.99833,0.0,0.18833]
[1778941457535,82.1,77928.51,0.0,0.99833,0.0,0.1883]
[1778941460188,82.1,77928.55,0.0,0.99833,0.0,0.18829]
[1778941460315,82.1,77928.55,0.0,0.99833,0.0,0.18829]
[1778941460568,82.1,77928.55,0.0,0.99833,0.0,0.18829]
[1778941460563,82.1,77929.25,0.0,0.99833,0.0,0.18816]
[1778941461564,82.1,77935.41,0.0,0.99834,0.0,0.18699]
[1778941462309,82.1,77935.41,0.0,0.99834,0.0,0.18699]
[1778941462571,82.1,77940.5,0.0,0.99835,0.0,0.18603]
[1778941463578,82.1,77942.31,0.0,0.99835,0.0,0.18569]
[1778941464585,82.1,77952.04,0.0,0.99837,0.0,0.18387]
[1778941465592,82.1,77960.89,0.0,0.99839,0.0,0.18223]
[1778941466599,82.1,77964.71,0.0,0.99839,0.0,0.18153]
[1778941471634,82.1,77964.79,0.0,0.9984,0.0,0.18069]
[1778941475055,82.1,77964.45,0.0,0.9984,0.0,0.18075]
[1778941475113,82.1,77964.45,0.0,0.9984,0.0,0.18075]
[1778941475309,82.1,77964.45,0.0,0.9984,0.0,0.18075]
[1778941475349,82.1,77964.15,0.0,0.9984,0.0,0.18081]
[1778941477676,82.1,77966.08,0.0,0.9984,0.0,0.18045]
[1778941478683,82.1,77967.99,0.0,0.99841,0.0,0.1801]
[1778941479690,82.1,77970.39,0.0,0.99841,0.0,0.17966]
[1778941484026,82.1,77970.39,0.0,0.99841,0.0,0.17966]
[1778941484063,82.1,77970.39,0.0,0.99841,0.0,0.17966]
[1778941484113,82.1,77970.39,0.0,0.99841,0.0,0.17966]
[1778941484311,82.1,77970.39,0.0,0.99841,0.0,0.17966]
[1778941484370,82.1,77969.97,0.0,0.99841,0.0,0.17974]
[1778941485732,82.1,77967.85,0.0,0.99841,0.0,0.18013]
[1778941487746,82.1,77970.2,0.0,0.99841,0.0,0.1797]
[1778941493789,82.1,77968.86,0.0,0.99841,0.0,0.17994]
[1778941495956,82.1,77967.55,0.0,0.99841,0.0,0.18018]
[1778941496063,82.1,77967.55,0.0,0.99841,0.0,0.18018]
[1778941496106,82.1,77967.55,0.0,0.99841,0.0,0.18018]
[1778941496162,82.1,77967.3,0.0,0.99841,0.0,0.18023]
[1778941496730,82.1,77967.3,0.0,0.99841,0.0,0.18023]
[1778941496833,82.1,77967.3,0.0,0.99841,0.0,0.18023]
[1778941496909,82.1,77967.53,0.0,0.99841,0.0,0.18019]
[1778941502853,82.1,77967.47,0.0,0.99841,0.0,0.1802]
[1778941506881,82.1,77969.91,0.0,0.99841,0.0,0.17975]
[1778941510910,82.1,77972.19,0.0,0.99841,0.0,0.17934]
[1778941511925,82.1,77974.07,0.0,0.99842,0.0,0.17899]
[1778941512927,82.1,77985.62,0.0,0.99844,0.0,0.1769]
[1778941513934,82.1,77984.5,0.0,0.99844,0.0,0.17711]
[1778941516220,82.1,77984.49,0.0,0.99844,0.0,0.17711]
[1778941516311,82.1,77984.49,0.0,0.99844,0.0,0.17711]
[1778941516338,82.1,77984.49,0.0,0.99844,0.0,0.17711]
[1778941516454,82.1,77984.49,0.0,0.99844,0.0,0.17711]
[1778941516565,82.1,77984.49,0.0,0.99844,0.0,0.17711]
[1778941516662,82.1,77984.44,0.0,0.99844,0.0,0.17712]
[1778941521990,82.1,77984.09,0.0,0.99844,0.0,0.17718]
[1778941522743,82.1,77984.09,0.0,0.99844,0.0,0.17718]
[1778941523602,82.1,77987.33,0.0,0.99844,0.0,0.1766]
[1778941525564,82.1,77988.36,0.0,0.99844,0.0,0.17641]
[1778941525678,82.1,77988.36,0.0,0.99844,0.0,0.17641]
[1778941525653,82.1,77988.5,0.0,0.99844,0.0,0.17639]
[1778941525810,82.1,77988.5,0.0,0.99844,0.0,0.17639]
[1778941526018,82.1,77988.34,0.0,0.99844,0.0,0.17642]
[1778941531142,82.1,77988.4,0.0,0.99844,0.0,0.1764]
[1778941531225,82.1,77988.44,0.0,0.99845,0.0,0.17559]
[1778941532166,82.1,77988.44,0.0,0.99845,0.0,0.17559]
[1778941532208,82.1,77988.44,0.0,0.99845,0.0,0.17559]
[1778941532312,82.1,77988.44,0.0,0.99845,0.0,0.17559]
[1778941532402,82.1,77991.32,0.0,0.99846,0.0,0.17508]
[1778941533262,82.1,77991.32,0.0,0.99846,0.0,0.17508]
[1778941533312,82.1,77991.32,0.0,0.99846,0.0,0.17508]
[1778941536125,82.1,77993.69,0.0,0.99846,0.0,0.17466]
[1778941537095,82.1,77997.63,0.0,0.99847,0.0,0.17396]
[1778941538415,82.1,77997.63,0.0,0.99847,0.0,0.17396]
[1778941538526,82.1,77997.63,0.0,0.99847,0.0,0.17396]
[1778941538573,82.1,77997.63,0.0,0.99847,0.0,0.17396]
[1778941538624,82.1,77998.02,0.0,0.99847,0.0,0.17389]
[1778941539266,82.1,77998.02,0.0,0.99847,0.0,0.17389]
[1778941544312,82.1,77997.14,0.0,0.99847,0.0,0.17404]
[1778941547165,82.1,78012.27,0.0,0.99849,0.0,0.17138]
[1778941548173,82.1,78027.4,0.0,0.99852,0.0,0.16875]
[1778941549179,82.1,78030.43,0.0,0.99852,0.0,0.16822]
[1778941550186,82.1,78024.92,0.0,0.99851,0.0,0.16918]
[1778941551193,82.1,78021.26,0.0,0.99851,0.0,0.16981]
[1778941554470,82.1,78021.83,0.0,0.99851,0.0,0.16971]
[1778941554530,82.1,78021.83,0.0,0.99851,0.0,0.16971]
[1778941554562,82.1,78021.83,0.0,0.99851,0.0,0.16971]
[1778941554569,82.1,78021.54,0.0,0.99851,0.0,0.16976]
[1778941559251,82.1,78023.64,0.0,0.99851,0.0,0.1694]
[1778941559751,82.1,78023.64,0.0,0.99851,0.0,0.1694]
[1778941564430,82.1,78021.9,0.0,0.99851,0.0,0.1697]
[1778941564544,82.1,78021.9,0.0,0.99851,0.0,0.1697]
[1778941564580,82.1,78021.9,0.0,0.99851,0.0,0.1697]
[1778941564626,82.1,78021.76,0.0,0.99851,0.0,0.16972]
[1778941565294,82.1,78018.49,0.0,0.9985,0.0,0.17029]
[1778941566301,82.1,78012.89,0.0,0.99849,0.0,0.17127]
[1778941567308,82.1,78010.77,0.0,0.99849,0.0,0.17164]
[1778941572343,82.1,78009.44,0.0,0.99849,0.0,0.17187]
[1778941576189,82.1,78008.9,0.0,0.99849,0.0,0.17197]
[1778941576825,82.1,78008.9,0.0,0.99849,0.0,0.17197]
[1778941576919,82.1,78008.9,0.0,0.99849,0.0,0.17197]
[1778941577067,82.1,78008.9,0.0,0.99849,0.0,0.17197]
[1778941578985,82.1,78009.38,0.0,0.99849,0.0,0.17188]
[1778941579060,82.1,78009.38,0.0,0.99849,0.0,0.17188]
[1778941580076,82.1,78010.06,0.0,0.99849,0.0,0.17176]
[1778941580128,82.1,78010.06,0.0,0.99849,0.0,0.17176]
[1778941580310,82.1,78010.06,0.0,0.99849,0.0,0.17176]
[1778941580914,82.1,78010.06,0.0,0.99849,0.0,0.17176]
[1778941581406,82.1,78009.44,0.0,0.99849,0.0,0.17187]
[1778941581826,82.1,78009.44,0.0,0.99849,0.0,0.17187]
[1778941587448,82.1,78008.88,0.0,0.99849,0.0,0.17197]
[1778941591476,82.1,78008.71,0.0,0.99849,0.0,0.17121]
[1778941596511,82.1,78008.38,0.0,0.99849,0.0,0.17127]
[1778941598058,82.1,78008.4,0.0,0.99849,0.0,0.17127]
[1778941598109,82.1,78008.4,0.0,0.99849,0.0,0.17127]
[1778941598316,82.1,78008.4,0.0,0.99849,0.0,0.17127]
[1778941598525,82.1,78008.42,0.0,0.99849,0.0,0.17126]
[1778941600541,82.1,78005.82,0.0,0.99849,0.0,0.17172]
[1778941604666,82.1,78005.75,0.0,0.99849,0.0,0.17173]
[1778941604771,82.1,78005.75,0.0,0.99849,0.0,0.17173]
[1778941604760,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941604814,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941606217,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941606249,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941606825,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941606978,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941607068,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941608821,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941608944,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941609062,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941609170,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941609289,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941609308,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941609419,82.1,78005.78,0.0,0.99849,0.0,0.17173]
[1778941609602,82.1,78006.4,0.0,0.99849,0.0,0.17162]
[1778941612825,82.1,78006.14,0.0,0.99849,0.0,0.17166]
[1778941613420,82.1,78006.14,0.0,0.99849,0.0,0.17166]
[1778941613631,82.1,78005.76,0.0,0.99849,0.0,0.17173]
[1778941615150,82.1,78005.61,0.0,0.99849,0.0,0.17176]
[1778941615175,82.1,78005.61,0.0,0.99849,0.0,0.17176]
[1778941615310,82.1,78005.61,0.0,0.99849,0.0,0.17176]
[1778941616820,82.1,78005.6,0.0,0.99849,0.0,0.17176]
[1778941616952,82.1,78005.6,0.0,0.99849,0.0,0.17176]
[1778941617658,82.1,78005.53,0.0,0.99849,0.0,0.17177]
[1778941620818,82.1,78005.7,0.0,0.99849,0.0,0.17174]
[1778941620928,82.1,78005.7,0.0,0.99849,0.0,0.17174]
[1778941621686,82.1,77999.23,0.0,0.99848,0.0,0.17288]
[1778941622693,82.1,77994.93,0.0,0.99847,0.0,0.17364]
[1778941623700,82.1,77991.08,0.0,0.99846,0.0,0.17432]
[1778941624816,82.1,77990.06,0.0,0.99846,0.0,0.1745]
[1778941624940,82.1,77990.06,0.0,0.99846,0.0,0.1745]
[1778941625047,82.1,77990.06,0.0,0.99846,0.0,0.1745]
[1778941625062,82.1,77990.06,0.0,0.99846,0.0,0.1745]
[1778941625160,82.1,77990.06,0.0,0.99846,0.0,0.1745]
[1778941625714,82.1,77990.24,0.0,0.99846,0.0,0.17447]
[1778941628712,82.1,77989.96,0.0,0.99846,0.0,0.17452]
[1778941628810,82.1,77990.02,0.0,0.99846,0.0,0.17451]
[1778941628825,82.1,77990.02,0.0,0.99846,0.0,0.17451]
[1778941628924,82.1,77990.02,0.0,0.99846,0.0,0.17451]
[1778941629059,82.1,77990.02,0.0,0.99846,0.0,0.17451]
[1778941630749,82.1,77987.75,0.0,0.99846,0.0,0.17491]
[1778941630824,82.1,77987.75,0.0,0.99846,0.0,0.17491]
[1778941630922,82.1,77987.75,0.0,0.99846,0.0,0.17491]
[1778941631756,82.1,77985.98,0.0,0.99845,0.0,0.17523]
[1778941634819,82.1,77985.32,0.0,0.99845,0.0,0.17535]
[1778941634894,82.1,77985.32,0.0,0.99845,0.0,0.17535]
[1778941635785,82.1,77985.19,0.0,0.99845,0.0,0.17537]
[1778941636816,82.1,77985.19,0.0,0.99845,0.0,0.17537]
[1778941636931,82.1,77985.19,0.0,0.99845,0.0,0.17537]
[1778941637798,82.1,77983.74,0.0,0.99845,0.0,0.17563]
[1778941640013,82.1,77983.17,0.0,0.99845,0.0,0.17573]
[1778941640060,82.1,77983.17,0.0,0.99845,0.0,0.17573]
[1778941640115,82.1,77983.17,0.0,0.99845,0.0,0.17573]
[1778941640222,82.1,77983.17,0.0,0.99845,0.0,0.17573]
[1778941640313,82.1,77983.17,0.0,0.99845,0.0,0.17573]
[1778941640818,82.1,77983.17,0.0,0.99845,0.0,0.17573]
[1778941640941,82.1,77983.17,0.0,0.99845,0.0,0.17573]
[1778941640960,82.1,77983.47,0.0,0.99845,0.0,0.17568]
[1778941644816,82.1,77983.68,0.0,0.99845,0.0,0.17564]
[1778941644908,82.1,77983.88,0.0,0.99845,0.0,0.17561]
[1778941644987,82.1,77983.88,0.0,0.99845,0.0,0.17561]
[1778941646818,82.1,77983.88,0.0,0.99845,0.0,0.17561]
[1778941646939,82.1,77983.56,0.0,0.99845,0.0,0.17566]
[1778941647014,82.1,77983.48,0.0,0.99845,0.0,0.17568]
[1778941648814,82.1,77983.48,0.0,0.99845,0.0,0.17568]
[1778941648939,82.1,77983.48,0.0,0.99845,0.0,0.17568]
[1778941649022,82.1,77983.48,0.0,0.99845,0.0,0.17568]
[1778941652818,82.1,77983.44,0.0,0.99845,0.0,0.17568]
[1778941652952,82.1,77983.44,0.0,0.99845,0.0,0.17568]
[1778941653024,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941656195,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941656323,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941656559,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941656667,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941656829,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941656957,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941657068,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941657182,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941657271,82.1,77981.11,0.0,0.99845,0.0,0.1753]
[1778941660820,82.1,77981.08,0.0,0.99845,0.0,0.1753]
[1778941660941,82.1,77981.08,0.0,0.99845,0.0,0.1753]
[1778941660959,82.1,77980.98,0.0,0.99845,0.0,0.17532]
[1778941664820,82.1,77980.63,0.0,0.99845,0.0,0.17538]
[1778941664967,82.1,77980.53,0.0,0.99845,0.0,0.1754]
[1778941664987,82.1,77980.45,0.0,0.99845,0.0,0.17542]
[1778941668820,82.1,77980.74,0.0,0.99845,0.0,0.17536]
[1778941668940,82.1,77980.74,0.0,0.99845,0.0,0.17536]
[1778941669015,82.1,77980.71,0.0,0.99845,0.0,0.17537]
[1778941670980,82.1,77980.74,0.0,0.99845,0.0,0.17536]
[1778941671010,82.1,77980.74,0.0,0.99845,0.0,0.17536]
[1778941671061,82.1,77980.74,0.0,0.99845,0.0,0.17536]
[1778941672823,82.1,77980.66,0.0,0.99845,0.0,0.17538]
[1778941672947,82.1,77980.74,0.0,0.99845,0.0,0.17536]
[1778941673043,82.1,77980.7,0.0,0.99845,0.0,0.17537]
[1778941674823,82.1,77980.7,0.0,0.99845,0.0,0.17537]
[1778941674883,82.1,77980.7,0.0,0.99845,0.0,0.17537]
[1778941674967,82.1,77980.7,0.0,0.99845,0.0,0.17537]
[1778941678818,82.1,77980.81,0.0,0.99845,0.0,0.17535]
[1778941678856,82.1,77980.81,0.0,0.99845,0.0,0.17535]
[1778941679085,82.1,77981.15,0.0,0.99845,0.0,0.17529]
[1778941682819,82.1,77980.62,0.0,0.99845,0.0,0.17539]
[1778941682940,82.1,77980.59,0.0,0.99845,0.0,0.17539]
[1778941683113,82.1,77980.55,0.0,0.99845,0.0,0.1754]
[1778941686813,82.1,77979.97,0.0,0.99845,0.0,0.1755]
[1778941686135,82.1,77968.3,0.0,0.99843,0.0,0.1776]
[1778941686966,82.1,77968.3,0.0,0.99843,0.0,0.1776]
[1778941687141,82.1,77953.63,0.0,0.9984,0.0,0.18027]
[1778941688374,82.1,77950.65,0.0,0.9984,0.0,0.18082]
[1778941690257,82.1,77950.95,0.0,0.9984,0.0,0.18076]
[1778941690311,82.1,77950.95,0.0,0.9984,0.0,0.18076]
[1778941690314,82.1,77950.95,0.0,0.9984,0.0,0.18076]
[1778941690563,82.1,77950.95,0.0,0.9984,0.0,0.18076]
[1778941690822,82.1,77950.95,0.0,0.9984,0.0,0.18076]
[1778941690948,82.1,77951.22,0.0,0.9984,0.0,0.18071]
[1778941691169,82.1,77951.63,0.0,0.9984,0.0,0.18064]
[1778941693183,82.1,77948.62,0.0,0.99839,0.0,0.18119]
[1778941694818,82.1,77948.62,0.0,0.99839,0.0,0.18119]
[1778941694943,82.1,77949.74,0.0,0.9984,0.0,0.18099]
[1778941695197,82.1,77956.08,0.0,0.99841,0.0,0.17982]
[1778941696204,82.1,77958.41,0.0,0.99841,0.0,0.1794]
[1778941697311,82.1,77958.41,0.0,0.99841,0.0,0.1794]
[1778941697418,82.1,77958.41,0.0,0.99841,0.0,0.1794]
[1778941697560,82.1,77958.41,0.0,0.99841,0.0,0.1794]
[1778941698818,82.1,77957.83,0.0,0.99841,0.0,0.1795]
[1778941698903,82.1,77957.94,0.0,0.99841,0.0,0.17948]
[1778941699225,82.1,77959.33,0.0,0.99841,0.0,0.17923]
[1778941700232,82.1,77961.81,0.0,0.99842,0.0,0.17878]
[1778941702821,82.1,77961.91,0.0,0.99842,0.0,0.17876]
[1778941702864,82.1,77962.05,0.0,0.99842,0.0,0.17874]
[1778941702917,82.1,77962.05,0.0,0.99842,0.0,0.17874]
[1778941703867,82.1,77962.05,0.0,0.99842,0.0,0.17874]
[1778941703927,82.1,77962.4,0.0,0.99842,0.0,0.17867]
[1778941704044,82.1,77962.4,0.0,0.99842,0.0,0.17867]
[1778941704062,82.1,77962.4,0.0,0.99842,0.0,0.17867]
[1778941704819,82.1,77962.4,0.0,0.99842,0.0,0.17867]
[1778941704899,82.1,77962.69,0.0,0.99842,0.0,0.17862]
[1778941705267,82.1,77962.65,0.0,0.99842,0.0,0.17863]
[1778941708816,82.1,77962.65,0.0,0.99842,0.0,0.17863]
[1778941708886,82.1,77962.65,0.0,0.99842,0.0,0.17863]
[1778941709296,82.1,77962.73,0.0,0.99842,0.0,0.17861]
[1778941711310,82.1,77962.65,0.0,0.99843,0.0,0.17781]
[1778941712814,82.1,77962.65,0.0,0.99843,0.0,0.17781]
[1778941712936,82.1,77962.65,0.0,0.99843,0.0,0.17781]
[1778941713324,82.1,77962.62,0.0,0.99843,0.0,0.17782]
[1778941714816,82.1,77962.62,0.0,0.99843,0.0,0.17782]
[1778941714878,82.1,77962.62,0.0,0.99843,0.0,0.17782]
[1778941715338,82.1,77962.51,0.0,0.99843,0.0,0.17784]
[1778941716208,82.1,77962.51,0.0,0.99843,0.0,0.17784]
[1778941716828,82.1,77962.51,0.0,0.99843,0.0,0.17784]
[1778941716872,82.1,77962.58,0.0,0.99843,0.0,0.17782]
[1778941716900,82.1,77962.58,0.0,0.99843,0.0,0.17782]
[1778941717065,82.1,77962.58,0.0,0.99843,0.0,0.17782]
[1778941717185,82.1,77962.58,0.0,0.99843,0.0,0.17782]
[1778941717284,82.1,77962.58,0.0,0.99843,0.0,0.17782]
[1778941717308,82.1,77962.58,0.0,0.99843,0.0,0.17782]
[1778941717405,82.1,77962.58,0.0,0.99843,0.0,0.17782]
[1778941717490,82.1,77962.77,0.0,0.99843,0.0,0.17779]
[1778941720818,82.1,77962.91,0.0,0.99843,0.0,0.17776]
[1778941720874,82.1,77962.91,0.0,0.99843,0.0,0.17776]
[1778941720834,82.1,77963.02,0.0,0.99843,0.0,0.17774]
[1778941724816,82.1,77963.67,0.0,0.99843,0.0,0.17763]
[1778941724898,82.1,77963.67,0.0,0.99843,0.0,0.17763]
[1778941725408,82.1,77963.95,0.0,0.99843,0.0,0.17758]
[1778941726202,82.1,77963.95,0.0,0.99843,0.0,0.17758]
[1778941726826,82.1,77963.95,0.0,0.99843,0.0,0.17758]
[1778941726979,82.1,77963.93,0.0,0.99843,0.0,0.17758]
[1778941727069,82.1,77963.93,0.0,0.99843,0.0,0.17758]
[1778941727185,82.1,77963.93,0.0,0.99843,0.0,0.17758]
[1778941727422,82.1,77963.73,0.0,0.99843,0.0,0.17762]
[1778941730828,82.1,77963.7,0.0,0.99843,0.0,0.17762]
[1778941730885,82.1,77963.98,0.0,0.99843,0.0,0.17757]
[1778941730951,82.1,77963.98,0.0,0.99843,0.0,0.17757]
[1778941731264,82.1,77963.98,0.0,0.99843,0.0,0.17757]
[1778941732826,82.1,77963.84,0.0,0.99843,0.0,0.1776]
[1778941733464,82.1,77963.84,0.0,0.99843,0.0,0.1776]
[1778941736891,82.1,77963.75,0.0,0.99843,0.0,0.17761]
[1778941736910,82.1,77963.58,0.0,0.99843,0.0,0.17764]
[1778941737065,82.1,77963.58,0.0,0.99843,0.0,0.17764]
[1778941737156,82.1,77963.58,0.0,0.99843,0.0,0.17764]
[1778941737492,82.1,77963.93,0.0,0.99843,0.0,0.17758]
[1778941739506,82.1,77960.86,0.0,0.99842,0.0,0.17814]
[1778941740823,82.1,77960.86,0.0,0.99842,0.0,0.17814]
[1778941740912,82.1,77960.58,0.0,0.99842,0.0,0.17819]
[1778941741230,82.1,77960.58,0.0,0.99842,0.0,0.17819]
[1778941741802,82.1,77960.58,0.0,0.99842,0.0,0.17819]
[1778941742402,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941742562,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941742576,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941742817,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941742913,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941742912,82.1,77960.18,0.0,0.99842,0.0,0.17826]
[1778941746821,82.1,77960.24,0.0,0.99842,0.0,0.17825]
[1778941746914,82.1,77960.24,0.0,0.99842,0.0,0.17825]
[1778941746969,82.1,77960.24,0.0,0.99842,0.0,0.17825]
[1778941747049,82.1,77960.24,0.0,0.99842,0.0,0.17825]
[1778941747061,82.1,77960.24,0.0,0.99842,0.0,0.17825]
[1778941747171,82.1,77960.24,0.0,0.99842,0.0,0.17825]
[1778941749576,82.1,77960.1,0.0,0.99842,0.0,0.17827]
[1778941750823,82.1,77960.1,0.0,0.99842,0.0,0.17827]
[1778941750852,82.1,77960.1,0.0,0.99842,0.0,0.17827]
[1778941751176,82.1,77960.1,0.0,0.99842,0.0,0.17827]
[1778941752822,82.1,77960.54,0.0,0.99842,0.0,0.17819]
[1778941752893,82.1,77960.56,0.0,0.99842,0.0,0.17819]
[1778941752948,82.1,77960.56,0.0,0.99842,0.0,0.17819]
[1778941753069,82.1,77960.56,0.0,0.99842,0.0,0.17819]
[1778941753757,82.1,77960.56,0.0,0.99842,0.0,0.17819]
[1778941753808,82.1,77960.54,0.0,0.99842,0.0,0.17819]
[1778941756813,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941756930,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941756910,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941758818,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941758911,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941759005,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941760828,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941760852,82.1,77960.47,0.0,0.99842,0.0,0.17821]
[1778941760915,82.1,77958.93,0.0,0.99842,0.0,0.17849]
[1778941761062,82.1,77958.93,0.0,0.99842,0.0,0.17849]
[1778941764821,82.1,77957.9,0.0,0.99842,0.0,0.17867]
[1778941764913,82.1,77957.9,0.0,0.99842,0.0,0.17867]
[1778941764975,82.1,77957.9,0.0,0.99842,0.0,0.17867]
[1778941765069,82.1,77957.9,0.0,0.99842,0.0,0.17867]
[1778941765086,82.1,77957.9,0.0,0.99842,0.0,0.17867]
[1778941765200,82.1,77957.9,0.0,0.99842,0.0,0.17867]
[1778941765312,82.1,77957.9,0.0,0.99842,0.0,0.17867]
[1778941766705,82.1,77958.15,0.0,0.99842,0.0,0.17863]
[1778941768815,82.1,77958.25,0.0,0.99842,0.0,0.17861]
[1778941768934,82.1,77958.25,0.0,0.99842,0.0,0.17861]
[1778941768912,82.1,77957.15,0.0,0.99842,0.0,0.17881]
[1778941769063,82.1,77957.15,0.0,0.99842,0.0,0.17881]
[1778941769308,82.1,77957.15,0.0,0.99842,0.0,0.17881]
[1778941769415,82.1,77957.15,0.0,0.99842,0.0,0.17881]
[1778941769725,82.1,77957.72,0.0,0.99842,0.0,0.17871]
[1778941770846,82.1,77957.72,0.0,0.99842,0.0,0.17871]
[1778941770936,82.1,77957.72,0.0,0.99842,0.0,0.17871]
[1778941771061,82.1,77957.68,0.0,0.99842,0.0,0.17871]
[1778941771740,82.1,77957.33,0.0,0.99842,0.0,0.17796]
[1778941772820,82.1,77957.33,0.0,0.99842,0.0,0.17796]
[1778941772947,82.1,77957.33,0.0,0.99842,0.0,0.17796]
[1778941772912,82.1,77957.4,0.0,0.99842,0.0,0.17795]
[1778941774820,82.1,77957.48,0.0,0.99842,0.0,0.17794]
[1778941774947,82.1,77957.48,0.0,0.99842,0.0,0.17794]
[1778941774892,82.1,77957.4,0.0,0.99842,0.0,0.17795]
[1778941778817,82.1,77956.37,0.0,0.99842,0.0,0.17814]
[1778941778940,82.1,77956.37,0.0,0.99842,0.0,0.17814]
[1778941778872,82.1,77956.37,0.0,0.99842,0.0,0.17814]
[1778941780818,82.1,77955.8,0.0,0.99842,0.0,0.17824]
[1778941780943,82.1,77955.8,0.0,0.99842,0.0,0.17824]
[1778941780882,82.1,77955.8,0.0,0.99842,0.0,0.17824]
[1778941782819,82.1,77955.9,0.0,0.99842,0.0,0.17822]
[1778941782849,82.1,77955.9,0.0,0.99842,0.0,0.17822]
[1778941782912,82.1,77955.9,0.0,0.99842,0.0,0.17822]
[1778941786253,82.1,77955.43,0.0,0.99842,0.0,0.17831]
[1778941786279,82.1,77955.43,0.0,0.99842,0.0,0.17831]
[1778941786323,82.1,77955.43,0.0,0.99842,0.0,0.17831]
[1778941786834,82.1,77955.43,0.0,0.99842,0.0,0.17831]
[1778941786909,82.1,77955.43,0.0,0.99842,0.0,0.17831]
[1778941786846,82.1,77955.44,0.0,0.99842,0.0,0.17831]
[1778941787067,82.1,77955.44,0.0,0.99842,0.0,0.17831]
[1778941787189,82.1,77955.44,0.0,0.99842,0.0,0.17831]
[1778941787853,82.1,77955.47,0.0,0.99842,0.0,0.1783]
[1778941789520,82.1,77955.47,0.0,0.99842,0.0,0.1783]
[1778941789564,82.1,77955.47,0.0,0.99842,0.0,0.1783]
[1778941790829,82.1,77955.11,0.0,0.99842,0.0,0.17837]
[1778941790955,82.1,77955.11,0.0,0.99842,0.0,0.17837]
[1778941790875,82.1,77954.96,0.0,0.99842,0.0,0.17839]
[1778941792824,82.1,77954.96,0.0,0.99842,0.0,0.17839]
[1778941792955,82.1,77954.96,0.0,0.99842,0.0,0.17839]
[1778941792889,82.1,77954.1,0.0,0.99842,0.0,0.17855]
[1778941793061,82.1,77954.1,0.0,0.99842,0.0,0.17855]
[1778941793116,82.1,77954.1,0.0,0.99842,0.0,0.17855]
[1778941793896,82.1,77954.12,0.0,0.99842,0.0,0.17855]
[1778941796838,82.1,77954.42,0.0,0.99842,0.0,0.17849]
[1778941796907,82.1,77954.42,0.0,0.99842,0.0,0.17849]
[1778941796917,82.1,77957.22,0.0,0.99842,0.0,0.17798]
[1778941797924,82.1,77967.01,0.0,0.99844,0.0,0.17621]
[1778941798092,82.1,77967.01,0.0,0.99844,0.0,0.17621]
[1778941798169,82.1,77967.01,0.0,0.99844,0.0,0.17621]
[1778941798312,82.1,77967.01,0.0,0.99844,0.0,0.17621]
[1778941798804,82.1,77967.01,0.0,0.99844,0.0,0.17621]
[1778941798931,82.1,77969.87,0.0,0.99845,0.0,0.1757]
[1778941800812,82.1,77971.22,0.0,0.99845,0.0,0.17546]
[1778941800949,82.1,77977.9,0.0,0.99846,0.0,0.17427]
[1778941801350,82.1,77977.9,0.0,0.99846,0.0,0.17427]
[1778941801956,82.1,77984.43,0.0,0.99847,0.0,0.17311]
[1778941802963,82.1,77986.18,0.0,0.99847,0.0,0.1728]
[1778941804822,82.1,77986.51,0.0,0.99847,0.0,0.17274]
[1778941804878,82.1,77986.51,0.0,0.99847,0.0,0.17274]
[1778941804977,82.1,77986.58,0.0,0.99847,0.0,0.17273]
[1778941806822,82.1,77986.58,0.0,0.99847,0.0,0.17273]
[1778941806879,82.1,77986.58,0.0,0.99847,0.0,0.17273]
[1778941806912,82.1,77987.39,0.0,0.99848,0.0,0.17258]
[1778941808433,82.1,77988.76,0.0,0.99848,0.0,0.17234]
[1778941808481,82.1,77988.76,0.0,0.99848,0.0,0.17234]
[1778941808566,82.1,77988.76,0.0,0.99848,0.0,0.17234]
[1778941810825,82.1,77989.58,0.0,0.99848,0.0,0.1722]
[1778941810883,82.1,77989.58,0.0,0.99848,0.0,0.1722]
[1778941810892,82.1,77989.58,0.0,0.99848,0.0,0.1722]
[1778941811019,82.1,77992.29,0.0,0.99848,0.0,0.17172]
[1778941812026,82.1,77995.3,0.0,0.99849,0.0,0.17119]
[1778941813180,82.1,77995.3,0.0,0.99849,0.0,0.17119]
[1778941813291,82.1,77995.3,0.0,0.99849,0.0,0.17119]
[1778941813311,82.1,77995.3,0.0,0.99849,0.0,0.17119]
[1778941813396,82.1,77995.3,0.0,0.99849,0.0,0.17119]
[1778941814821,82.1,77995.51,0.0,0.99849,0.0,0.17116]
[1778941814907,82.1,77995.51,0.0,0.99849,0.0,0.17116]
[1778941814981,82.1,77995.77,0.0,0.99849,0.0,0.17111]
[1778941816812,82.1,77995.73,0.0,0.99849,0.0,0.17112]
[1778941816852,82.1,77995.73,0.0,0.99849,0.0,0.17112]
[1778941817061,82.1,77997.61,0.0,0.99849,0.0,0.17079]
[1778941818820,82.1,77997.61,0.0,0.99849,0.0,0.17079]
[1778941818946,82.1,77997.61,0.0,0.99849,0.0,0.17079]
[1778941818915,82.1,77998.3,0.0,0.99849,0.0,0.17067]
[1778941819075,82.1,77996.15,0.0,0.99849,0.0,0.17105]
[1778941822818,82.1,77995.61,0.0,0.99849,0.0,0.17114]
[1778941822871,82.1,77995.61,0.0,0.99849,0.0,0.17114]
[1778941822910,82.1,77995.26,0.0,0.99849,0.0,0.1712]
[1778941826819,82.1,77996.15,0.0,0.99849,0.0,0.17105]
[1778941826898,82.1,77996.15,0.0,0.99849,0.0,0.17105]
[1778941826975,82.1,77996.46,0.0,0.99849,0.0,0.17099]
[1778941828138,82.1,77998.01,0.0,0.99849,0.0,0.17072]
[1778941830824,82.1,77998.31,0.0,0.99849,0.0,0.17067]
[1778941830911,82.1,77998.31,0.0,0.99849,0.0,0.17067]
[1778941830990,82.1,77998.35,0.0,0.99849,0.0,0.17066]
[1778941831023,82.1,77998.35,0.0,0.99849,0.0,0.17066]
[1778941831062,82.1,77998.35,0.0,0.99849,0.0,0.17066]
[1778941831179,82.1,77998.35,0.0,0.99849,0.0,0.17066]
[1778941831273,82.1,77998.25,0.0,0.9985,0.0,0.16989]
[1778941834818,82.1,77998.62,0.0,0.9985,0.0,0.16983]
[1778941834938,82.1,77998.62,0.0,0.9985,0.0,0.16983]
[1778941835019,82.1,77998.49,0.0,0.9985,0.0,0.16985]
[1778941836817,82.1,77998.63,0.0,0.9985,0.0,0.16983]
[1778941836909,82.1,77998.63,0.0,0.9985,0.0,0.16983]
[1778941836956,82.1,77997.38,0.0,0.9985,0.0,0.17004]
[1778941839215,82.1,77993.62,0.0,0.99849,0.0,0.1707]
[1778941840444,82.1,77993.62,0.0,0.99849,0.0,0.1707]
[1778941840500,82.1,77993.62,0.0,0.99849,0.0,0.1707]
[1778941840556,82.1,77993.62,0.0,0.99849,0.0,0.1707]
[1778941840562,82.1,77993.62,0.0,0.99849,0.0,0.1707]
[1778941840597,82.1,77990.44,0.0,0.99849,0.0,0.17126]
[1778941841210,82.1,77990.44,0.0,0.99849,0.0,0.17126]
[1778941842236,82.1,77988.05,0.0,0.99848,0.0,0.17168]
[1778941843243,82.1,77985.86,0.0,0.99848,0.0,0.17206]
[1778941844331,82.1,77985.86,0.0,0.99848,0.0,0.17206]
[1778941846822,82.1,77986.18,0.0,0.99848,0.0,0.172]
[1778941846907,82.1,77986.18,0.0,0.99848,0.0,0.172]
[1778941846988,82.1,77986.09,0.0,0.99848,0.0,0.17202]
[1778941848815,82.1,77986.09,0.0,0.99848,0.0,0.17202]
[1778941848935,82.1,77986.09,0.0,0.99848,0.0,0.17202]
[1778941849018,82.1,77985.98,0.0,0.99848,0.0,0.17204]
[1778941850815,82.1,77985.98,0.0,0.99848,0.0,0.17204]
[1778941850942,82.1,77985.98,0.0,0.99848,0.0,0.17204]
[1778941851027,82.1,77985.98,0.0,0.99848,0.0,0.17204]
[1778941854812,82.1,77985.45,0.0,0.99848,0.0,0.17213]
[1778941854907,82.1,77985.45,0.0,0.99848,0.0,0.17213]
[1778941854909,82.1,77985.29,0.0,0.99848,0.0,0.17216]
[1778941856815,82.1,77985.24,0.0,0.99848,0.0,0.17217]
[1778941856924,82.1,77985.24,0.0,0.99848,0.0,0.17217]
[1778941856972,82.1,77985.97,0.0,0.99848,0.0,0.17204]
[1778941858816,82.1,77986.48,0.0,0.99848,0.0,0.17195]
[1778941858922,82.1,77986.48,0.0,0.99848,0.0,0.17195]
[1778941859004,82.1,77986.91,0.0,0.99848,0.0,0.17188]
[1778941860480,82.1,77986.98,0.0,0.99848,0.0,0.17186]
[1778941860559,82.1,77986.98,0.0,0.99848,0.0,0.17186]
[1778941860673,82.1,77986.98,0.0,0.99848,0.0,0.17186]
[1778941860816,82.1,77986.98,0.0,0.99848,0.0,0.17186]
[1778941860931,82.1,77986.98,0.0,0.99848,0.0,0.17186]
[1778941861020,82.1,77988.66,0.0,0.99848,0.0,0.17157]
[1778941861369,82.1,77989.54,0.0,0.99849,0.0,0.17141]
[1778941864815,82.1,77990.06,0.0,0.99849,0.0,0.17132]
[1778941864913,82.1,77990.06,0.0,0.99849,0.0,0.17132]
[1778941865014,82.1,77990.25,0.0,0.99849,0.0,0.17129]
[1778941866233,82.1,77990.25,0.0,0.99849,0.0,0.17129]
[1778941866292,82.1,77990.25,0.0,0.99849,0.0,0.17129]
[1778941866309,82.1,77990.25,0.0,0.99849,0.0,0.17129]
[1778941866457,82.1,77990.25,0.0,0.99849,0.0,0.17129]
[1778941866559,82.1,77990.57,0.0,0.99849,0.0,0.17123]
[1778941867411,82.1,77991.49,0.0,0.99849,0.0,0.17107]
[1778941869425,82.1,77990.19,0.0,0.99849,0.0,0.1713]
[1778941870432,82.1,77991.09,0.0,0.99849,0.0,0.17114]
[1778941876240,82.1,77991.35,0.0,0.99849,0.0,0.1711]
[1778941878467,82.1,77991.29,0.0,0.99849,0.0,0.17111]
[1778941878821,82.1,77991.29,0.0,0.99849,0.0,0.17111]
[1778941878886,82.1,77994.18,0.0,0.99849,0.0,0.1706]
[1778941879495,82.1,77999.17,0.0,0.9985,0.0,0.16973]
[1778941880502,82.1,78002.78,0.0,0.99851,0.0,0.1691]
[1778941884530,82.1,78003.6,0.0,0.99851,0.0,0.16896]
[1778941886161,82.1,78003.65,0.0,0.99851,0.0,0.16895]
[1778941886824,82.1,78003.65,0.0,0.99851,0.0,0.16895]
[1778941886968,82.1,78003.65,0.0,0.99851,0.0,0.16895]
[1778941887066,82.1,78003.65,0.0,0.99851,0.0,0.16895]
[1778941887028,82.1,78003.61,0.0,0.99851,0.0,0.16896]
[1778941890488,82.1,78003.18,0.0,0.99851,0.0,0.16903]
[1778941891579,82.1,78004.28,0.0,0.99852,0.0,0.16806]
[1778941894829,82.1,78005.6,0.0,0.99852,0.0,0.16784]
[1778941894903,82.1,78005.6,0.0,0.99852,0.0,0.16784]
[1778941895065,82.1,78005.6,0.0,0.99852,0.0,0.16784]
[1778941894959,82.1,78005.81,0.0,0.99852,0.0,0.1678]
[1778941900642,82.1,78005.8,0.0,0.99852,0.0,0.1678]
[1778941901137,82.1,78005.8,0.0,0.99852,0.0,0.1678]
[1778941902661,82.1,78005.8,0.0,0.99852,0.0,0.1678]
[1778941902740,82.1,78003.82,0.0,0.99852,0.0,0.16814]
[1778941903546,82.1,78003.82,0.0,0.99852,0.0,0.16814]
[1778941903560,82.1,78003.82,0.0,0.99852,0.0,0.16814]
[1778941903694,82.1,78003.82,0.0,0.99852,0.0,0.16814]
[1778941903815,82.1,78003.82,0.0,0.99852,0.0,0.16814]
[1778941903910,82.1,78003.82,0.0,0.99852,0.0,0.16814]
[1778941907691,82.1,78006.75,0.0,0.99852,0.0,0.16764]
[1778941908698,82.1,78008.69,0.0,0.99853,0.0,0.1673]
[1778941909517,82.1,78008.69,0.0,0.99853,0.0,0.1673]
[1778941909563,82.1,78008.69,0.0,0.99853,0.0,0.1673]
[1778941909813,82.1,78008.69,0.0,0.99853,0.0,0.1673]
[1778941909877,82.1,78009.49,0.0,0.99853,0.0,0.16717]
[1778941910712,82.1,78012.9,0.0,0.99853,0.0,0.16658]
[1778941915747,82.1,78013.89,0.0,0.99853,0.0,0.16641]
[1778941920782,82.1,78014.82,0.0,0.99854,0.0,0.16625]
[1778941921205,82.1,78014.82,0.0,0.99854,0.0,0.16625]
[1778941922820,82.1,78015.03,0.0,0.99854,0.0,0.16622]
[1778941922972,82.1,78015.03,0.0,0.99854,0.0,0.16622]
[1778941923066,82.1,78015.03,0.0,0.99854,0.0,0.16622]
[1778941925817,82.1,78006.81,0.0,0.99852,0.0,0.16763]
[1778941927768,82.1,78006.53,0.0,0.99852,0.0,0.16768]
[1778941927811,82.1,78006.53,0.0,0.99852,0.0,0.16768]
[1778941927827,82.1,78006.53,0.0,0.99852,0.0,0.16768]
[1778941928067,82.1,78006.53,0.0,0.99852,0.0,0.16768]
[1778941928078,82.1,78006.08,0.0,0.99852,0.0,0.16775]
[1778941928588,82.1,78006.08,0.0,0.99852,0.0,0.16775]
[1778941928696,82.1,78006.08,0.0,0.99852,0.0,0.16775]
[1778941928815,82.1,78006.08,0.0,0.99852,0.0,0.16775]
[1778941932886,82.1,78008.27,0.0,0.99853,0.0,0.16738]
[1778941937921,82.1,78008.29,0.0,0.99853,0.0,0.16737]
[1778941940942,82.1,78004.8,0.0,0.99852,0.0,0.16797]
[1778941943924,82.1,78004.48,0.0,0.99852,0.0,0.16803]
[1778941943978,82.1,78004.48,0.0,0.99852,0.0,0.16803]
[1778941944061,82.1,78004.48,0.0,0.99852,0.0,0.16803]
[1778941944075,82.1,78004.48,0.0,0.99852,0.0,0.16803]
[1778941944704,82.1,78004.48,0.0,0.99852,0.0,0.16803]
[1778941944758,82.1,78004.48,0.0,0.99852,0.0,0.16803]
[1778941944815,82.1,78004.48,0.0,0.99852,0.0,0.16803]
[1778941950007,82.1,78004.37,0.0,0.99852,0.0,0.16805]
[1778941952019,82.1,78004.31,0.0,0.99853,0.0,0.16728]
[1778941953020,82.1,78004.31,0.0,0.99853,0.0,0.16728]
[1778941953037,82.1,78004.31,0.0,0.99853,0.0,0.16728]
[1778941953062,82.1,78004.31,0.0,0.99853,0.0,0.16728]
[1778941953125,82.1,78004.36,0.0,0.99853,0.0,0.16727]
[1778941954033,82.1,78006.24,0.0,0.99853,0.0,0.16695]
[1778941954459,82.1,78006.24,0.0,0.99853,0.0,0.16695]
[1778941954518,82.1,78006.24,0.0,0.99853,0.0,0.16695]
[1778941954575,82.1,78006.24,0.0,0.99853,0.0,0.16695]
[1778941955040,82.1,78011.86,0.0,0.99854,0.0,0.16599]
[1778941956047,82.1,78016.38,0.0,0.99855,0.0,0.16522]
[1778941961082,82.1,78016.97,0.0,0.99855,0.0,0.16512]
[1778941965918,82.1,78018.2,0.0,0.99855,0.0,0.16491]
[1778941965966,82.1,78018.2,0.0,0.99855,0.0,0.16491]
[1778941966061,82.1,78018.2,0.0,0.99855,0.0,0.16491]
[1778941966122,82.1,78018.44,0.0,0.99855,0.0,0.16487]
[1778941966389,82.1,78018.44,0.0,0.99855,0.0,0.16487]
[1778941966442,82.1,78018.44,0.0,0.99855,0.0,0.16487]
[1778941966571,82.1,78018.44,0.0,0.99855,0.0,0.16487]
[1778941972164,82.1,78020.76,0.0,0.99855,0.0,0.16447]
[1778941976763,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941976815,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941976830,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941977067,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941977111,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941977227,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941977310,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941977341,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941977564,82.1,78020.87,0.0,0.99855,0.0,0.16446]
[1778941983241,82.1,78021.19,0.0,0.99855,0.0,0.1644]
[1778941988446,82.1,78021.13,0.0,0.99855,0.0,0.16441]
[1778941988488,82.1,78021.13,0.0,0.99855,0.0,0.16441]
[1778941988563,82.1,78021.13,0.0,0.99855,0.0,0.16441]
[1778941988597,82.1,78021.13,0.0,0.99855,0.0,0.16441]
[1778941988697,82.1,78021.2,0.0,0.99855,0.0,0.1644]
[1778941990817,82.1,78021.2,0.0,0.99855,0.0,0.1644]
[1778941990937,82.1,78021.2,0.0,0.99855,0.0,0.1644]
[1778941991033,82.1,78021.27,0.0,0.99855,0.0,0.16439]
[1778941991602,82.1,78021.27,0.0,0.99855,0.0,0.16439]
[1778941991639,82.1,78021.27,0.0,0.99855,0.0,0.16439]
[1778941991809,82.1,78021.27,0.0,0.99855,0.0,0.16439]
[1778941994814,82.1,78021.15,0.0,0.99855,0.0,0.16441]
[1778941994931,82.1,78021.15,0.0,0.99855,0.0,0.16441]
[1778941995020,82.1,78021.15,0.0,0.99855,0.0,0.16441]
[1778941995325,82.1,78018.92,0.0,0.99855,0.0,0.16479]
[1778941996814,82.1,78018.92,0.0,0.99855,0.0,0.16479]
[1778941996929,82.1,78018.92,0.0,0.99855,0.0,0.16479]
[1778941997019,82.1,78018.92,0.0,0.99855,0.0,0.16479]
[1778941998818,82.1,78018.92,0.0,0.99855,0.0,0.16479]
[1778941998868,82.1,78018.92,0.0,0.99855,0.0,0.16479]
[1778941998953,82.1,78022.41,0.0,0.99856,0.0,0.1642]
[1778941999353,82.1,78025.18,0.0,0.99856,0.0,0.16373]
[1778942000814,82.1,78025.18,0.0,0.99856,0.0,0.16373]
[1778942000931,82.1,78025.18,0.0,0.99856,0.0,0.16373]
[1778942001009,82.1,78030.91,0.0,0.99857,0.0,0.16276]
[1778942002072,82.1,78030.91,0.0,0.99857,0.0,0.16276]
[1778942002172,82.1,78030.91,0.0,0.99857,0.0,0.16276]
[1778942002309,82.1,78031.17,0.0,0.99857,0.0,0.16272]
[1778942004815,82.1,78031.88,0.0,0.99857,0.0,0.1626]
[1778942004936,82.1,78031.88,0.0,0.99857,0.0,0.1626]
[1778942005023,82.1,78033.12,0.0,0.99857,0.0,0.16239]
[1778942005395,82.1,78038.09,0.0,0.99858,0.0,0.16157]
[1778942006818,82.1,78038.09,0.0,0.99858,0.0,0.16157]
[1778942006932,82.1,78038.09,0.0,0.99858,0.0,0.16157]
[1778942006938,82.1,78038.49,0.0,0.99858,0.0,0.1615]
[1778942008201,82.1,78039.4,0.0,0.99858,0.0,0.16135]
[1778942008224,82.1,78039.4,0.0,0.99858,0.0,0.16135]
[1778942008310,82.1,78039.4,0.0,0.99858,0.0,0.16135]
[1778942008812,82.1,78039.4,0.0,0.99858,0.0,0.16135]
[1778942008930,82.1,78039.4,0.0,0.99858,0.0,0.16135]
[1778942009025,82.1,78039.69,0.0,0.99858,0.0,0.1613]
[1778942012814,82.1,78039.73,0.0,0.99858,0.0,0.16129]
[1778942012948,82.1,78039.73,0.0,0.99858,0.0,0.16129]
[1778942013029,82.1,78039.76,0.0,0.99859,0.0,0.16053]
[1778942014816,82.1,78039.76,0.0,0.99859,0.0,0.16053]
[1778942014850,82.1,78039.76,0.0,0.99859,0.0,0.16053]
[1778942014863,82.1,78039.76,0.0,0.99859,0.0,0.16053]
[1778942017996,82.1,78040.89,0.0,0.99859,0.0,0.16035]
[1778942018062,82.1,78040.89,0.0,0.99859,0.0,0.16035]
[1778942018113,82.1,78040.89,0.0,0.99859,0.0,0.16035]
[1778942018311,82.1,78040.71,0.0,0.99859,0.0,0.16038]
[1778942018811,82.1,78040.71,0.0,0.99859,0.0,0.16038]
[1778942018927,82.1,78040.71,0.0,0.99859,0.0,0.16038]
[1778942019020,82.1,78040.71,0.0,0.99859,0.0,0.16038]
[1778942021507,82.1,78042.34,0.0,0.99859,0.0,0.16011]
[1778942022827,82.1,78042.34,0.0,0.99859,0.0,0.16011]
[1778942022917,82.1,78042.34,0.0,0.99859,0.0,0.16011]
[1778942022992,82.1,78042.71,0.0,0.99859,0.0,0.16005]
[1778942024528,82.1,78044.56,0.0,0.9986,0.0,0.15974]
[1778942026812,82.1,78044.65,0.0,0.9986,0.0,0.15972]
[1778942026856,82.1,78044.65,0.0,0.9986,0.0,0.15972]
[1778942026891,82.1,78045.37,0.0,0.9986,0.0,0.15961]
[1778942029563,82.1,78050.84,0.0,0.99861,0.0,0.15871]
[1778942030715,82.1,78050.84,0.0,0.99861,0.0,0.15871]
[1778942030814,82.1,78050.84,0.0,0.99861,0.0,0.15871]
[1778942030822,82.1,78050.84,0.0,0.99861,0.0,0.15871]
[1778942030937,82.1,78050.84,0.0,0.99861,0.0,0.15871]
[1778942031063,82.1,78050.84,0.0,0.99861,0.0,0.15871]
[1778942031159,82.1,78052.38,0.0,0.99861,0.0,0.15845]
[1778942032584,82.1,78054.21,0.0,0.99861,0.0,0.15815]
[1778942034018,82.1,78054.21,0.0,0.99861,0.0,0.15815]
[1778942034064,82.1,78054.21,0.0,0.99861,0.0,0.15815]
[1778942034110,82.1,78054.21,0.0,0.99861,0.0,0.15815]
[1778942034153,82.1,78058.27,0.0,0.99862,0.0,0.15749]
[1778942034228,82.1,78058.27,0.0,0.99862,0.0,0.15749]
[1778942034309,82.1,78058.27,0.0,0.99862,0.0,0.15749]
[1778942034356,82.1,78058.27,0.0,0.99862,0.0,0.15749]
[1778942034459,82.1,78058.27,0.0,0.99862,0.0,0.15749]
[1778942034564,82.1,78058.27,0.0,0.99862,0.0,0.15749]
[1778942034677,82.1,78058.27,0.0,0.99862,0.0,0.15749]
[1778942034764,82.1,78058.74,0.0,0.99862,0.0,0.15742]
[1778942035255,82.1,78058.74,0.0,0.99862,0.0,0.15742]
[1778942035287,82.1,78058.74,0.0,0.99862,0.0,0.15742]
[1778942035309,82.1,78058.74,0.0,0.99862,0.0,0.15742]
[1778942036192,82.1,78058.74,0.0,0.99862,0.0,0.15742]
[1778942035605,82.1,78061.87,0.0,0.99863,0.0,0.15691]
[1778942036827,82.1,78061.87,0.0,0.99863,0.0,0.15691]
[1778942036970,82.1,78061.87,0.0,0.99863,0.0,0.15691]
[1778942037024,82.1,78062.17,0.0,0.99863,0.0,0.15686]
[1778942037619,82.1,78064.07,0.0,0.99863,0.0,0.15655]
[1778942038446,82.1,78064.07,0.0,0.99863,0.0,0.15655]
[1778942040817,82.1,78064.42,0.0,0.99863,0.0,0.15649]
[1778942040927,82.1,78064.42,0.0,0.99863,0.0,0.15649]
[1778942041019,82.1,78064.42,0.0,0.99863,0.0,0.15649]
[1778942044813,82.1,78064.6,0.0,0.99863,0.0,0.15646]
[1778942044932,82.1,78064.6,0.0,0.99863,0.0,0.15646]
[1778942045023,82.1,78064.6,0.0,0.99863,0.0,0.15646]
[1778942046813,82.1,78064.14,0.0,0.99863,0.0,0.15654]
[1778942046916,82.1,78064.14,0.0,0.99863,0.0,0.15654]
[1778942046976,82.1,78064.14,0.0,0.99863,0.0,0.15654]
[1778942049703,82.1,78065.37,0.0,0.99863,0.0,0.15634]
[1778942050818,82.1,78065.37,0.0,0.99863,0.0,0.15634]
[1778942051221,82.1,78065.37,0.0,0.99863,0.0,0.15634]
[1778942050820,82.1,78066.19,0.0,0.99863,0.0,0.15621]
[1778942051252,82.1,78066.19,0.0,0.99863,0.0,0.15621]
[1778942051311,82.1,78066.19,0.0,0.99863,0.0,0.15621]
[1778942052826,82.1,78066.23,0.0,0.99863,0.0,0.1562]
[1778942052871,82.1,78066.23,0.0,0.99863,0.0,0.1562]
[1778942052926,82.1,78066.23,0.0,0.99863,0.0,0.1562]
[1778942053821,82.1,78066.23,0.0,0.99863,0.0,0.1562]
[1778942054061,82.1,78066.23,0.0,0.99863,0.0,0.1562]
[1778942054815,82.1,78066.19,0.0,0.99863,0.0,0.15621]
[1778942054954,82.1,78066.19,0.0,0.99863,0.0,0.15621]
[1778942055032,82.1,78066.15,0.0,0.99863,0.0,0.15621]
[1778942058814,82.1,78066.1,0.0,0.99863,0.0,0.15622]
[1778942058972,82.1,78066.1,0.0,0.99863,0.0,0.15622]
[1778942059062,82.1,78066.28,0.0,0.99863,0.0,0.15619]
[1778942062816,82.1,78067.14,0.0,0.99863,0.0,0.15605]
[1778942062932,82.1,78067.14,0.0,0.99863,0.0,0.15605]
[1778942063064,82.1,78067.14,0.0,0.99863,0.0,0.15605]
[1778942063175,82.1,78067.14,0.0,0.99863,0.0,0.15605]
[1778942063212,82.1,78067.21,0.0,0.99863,0.0,0.15604]
[1778942063311,82.1,78067.21,0.0,0.99863,0.0,0.15604]
[1778942064817,82.1,78067.07,0.0,0.99863,0.0,0.15607]
[1778942064864,82.1,78067.07,0.0,0.99863,0.0,0.15607]
[1778942064911,82.1,78067.14,0.0,0.99863,0.0,0.15605]
[1778942068814,82.1,78067.28,0.0,0.99863,0.0,0.15603]
[1778942068934,82.1,78067.28,0.0,0.99863,0.0,0.15603]
[1778942069025,82.1,78067.3,0.0,0.99863,0.0,0.15603]
[1778942070851,82.1,78065.41,0.0,0.99863,0.0,0.15633]
[1778942071857,82.1,78064.84,0.0,0.99864,0.0,0.15569]
[1778942072813,82.1,78064.84,0.0,0.99864,0.0,0.15569]
[1778942072918,82.1,78064.84,0.0,0.99864,0.0,0.15569]
[1778942073011,82.1,78065.11,0.0,0.99864,0.0,0.15565]
[1778942074811,82.1,78064.97,0.0,0.99864,0.0,0.15567]
[1778942074931,82.1,78064.97,0.0,0.99864,0.0,0.15567]
[1778942075024,82.1,78065.11,0.0,0.99864,0.0,0.15565]
[1778942078812,82.1,78065.11,0.0,0.99864,0.0,0.15565]
[1778942078929,82.1,78065.11,0.0,0.99864,0.0,0.15565]
[1778942079019,82.1,78065.23,0.0,0.99864,0.0,0.15563]
[1778942080920,82.1,78069.56,0.0,0.99864,0.0,0.15493]
[1778942081927,82.1,78074.36,0.0,0.99865,0.0,0.15416]
[1778942082814,82.1,78074.36,0.0,0.99865,0.0,0.15416]
[1778942082929,82.1,78074.36,0.0,0.99865,0.0,0.15416]
[1778942083022,82.1,78073.78,0.0,0.99865,0.0,0.15425]
[1778942083941,82.1,78075.25,0.0,0.99865,0.0,0.15402]
[1778942084819,82.1,78075.25,0.0,0.99865,0.0,0.15402]
[1778942084921,82.1,78075.25,0.0,0.99865,0.0,0.15402]
[1778942084948,82.1,78075.84,0.0,0.99865,0.0,0.15392]
[1778942086815,82.1,78076.28,0.0,0.99865,0.0,0.15385]
[1778942086850,82.1,78076.28,0.0,0.99865,0.0,0.15385]
[1778942086861,82.1,78076.28,0.0,0.99865,0.0,0.15385]
[1778942086916,82.1,78076.28,0.0,0.99865,0.0,0.15385]
[1778942086947,82.1,78076.28,0.0,0.99865,0.0,0.15385]
[1778942086962,82.1,78075.41,0.0,0.99865,0.0,0.15399]
[1778942087969,82.1,78073.61,0.0,0.99865,0.0,0.15428]
[1778942088976,82.1,78076.07,0.0,0.99865,0.0,0.15389]
[1778942089983,82.1,78078.01,0.0,0.99866,0.0,0.15358]
[1778942090333,82.1,78078.01,0.0,0.99866,0.0,0.15358]
[1778942090410,82.1,78078.01,0.0,0.99866,0.0,0.15358]
[1778942090564,82.1,78078.01,0.0,0.99866,0.0,0.15358]
[1778942090700,82.1,78078.01,0.0,0.99866,0.0,0.15358]
[1778942090990,82.1,78076.97,0.0,0.99866,0.0,0.15374]
[1778942091599,82.1,78076.97,0.0,0.99866,0.0,0.15374]
[1778942091709,82.1,78076.97,0.0,0.99866,0.0,0.15374]
[1778942091809,82.1,78076.97,0.0,0.99866,0.0,0.15374]
[1778942091997,82.1,78077.86,0.0,0.99866,0.0,0.1536]
[1778942092812,82.1,78077.86,0.0,0.99866,0.0,0.1536]
[1778942092922,82.1,78077.86,0.0,0.99866,0.0,0.1536]
[1778942093004,82.1,78078.15,0.0,0.99866,0.0,0.15356]
[1778942094011,82.1,78079.16,0.0,0.99866,0.0,0.1534]
[1778942096025,82.1,78076.21,0.0,0.99865,0.0,0.15387]
[1778942096819,82.1,78076.21,0.0,0.99865,0.0,0.15387]
[1778942096938,82.1,78076.21,0.0,0.99865,0.0,0.15387]
[1778942097032,82.1,78074.48,0.0,0.99865,0.0,0.15414]
[1778942098039,82.1,78075.67,0.0,0.99865,0.0,0.15395]
[1778942098991,82.1,78075.67,0.0,0.99865,0.0,0.15395]
[1778942099024,82.1,78075.67,0.0,0.99865,0.0,0.15395]
[1778942099067,82.1,78075.67,0.0,0.99865,0.0,0.15395]
[1778942099087,82.1,78076.81,0.0,0.99866,0.0,0.15377]
[1778942101066,82.1,78082.22,0.0,0.99866,0.0,0.15291]
[1778942102074,82.1,78090.08,0.0,0.99868,0.0,0.15167]
[1778942103006,82.1,78090.08,0.0,0.99868,0.0,0.15167]
[1778942103061,82.1,78090.08,0.0,0.99868,0.0,0.15167]
[1778942103122,82.1,78090.08,0.0,0.99868,0.0,0.15167]
[1778942103158,82.1,78090.88,0.0,0.99868,0.0,0.15154]
[1778942103310,82.1,78090.88,0.0,0.99868,0.0,0.15154]
[1778942107112,82.1,78093.02,0.0,0.99868,0.0,0.1512]
[1778942108120,82.1,78094.61,0.0,0.99868,0.0,0.15095]
[1778942109416,82.1,78094.7,0.0,0.99868,0.0,0.15094]
[1778942109527,82.1,78094.7,0.0,0.99868,0.0,0.15094]
[1778942109562,82.1,78094.7,0.0,0.99868,0.0,0.15094]
[1778942109636,82.1,78094.7,0.0,0.99868,0.0,0.15094]
[1778942112809,82.1,78094.81,0.0,0.99868,0.0,0.15092]
[1778942112922,82.1,78094.81,0.0,0.99868,0.0,0.15092]
[1778942113158,82.1,78097.59,0.0,0.99869,0.0,0.15049]
[1778942114165,82.1,78106.73,0.0,0.9987,0.0,0.14906]
[1778942115178,82.1,78105.2,0.0,0.9987,0.0,0.1493]
[1778942116184,82.1,78103.03,0.0,0.9987,0.0,0.14964]
[1778942116840,82.1,78103.03,0.0,0.9987,0.0,0.14964]
[1778942116953,82.1,78103.03,0.0,0.9987,0.0,0.14964]
[1778942117310,82.1,78103.03,0.0,0.9987,0.0,0.14964]
[1778942117419,82.1,78102.28,0.0,0.99869,0.0,0.14976]
[1778942119064,82.1,78101.91,0.0,0.99869,0.0,0.14981]
[1778942119180,82.1,78101.91,0.0,0.99869,0.0,0.14981]
[1778942121076,82.1,78101.18,0.0,0.99869,0.0,0.14993]
[1778942121201,82.1,78101.18,0.0,0.99869,0.0,0.14993]
[1778942121219,82.1,78098.19,0.0,0.99869,0.0,0.15039]
[1778942122226,82.1,78093.85,0.0,0.99868,0.0,0.15107]
[1778942123233,82.1,78091.82,0.0,0.99868,0.0,0.15139]
[1778942124240,82.1,78090.33,0.0,0.99868,0.0,0.15163]
[1778942125074,82.1,78090.33,0.0,0.99868,0.0,0.15163]
[1778942125174,82.1,78090.33,0.0,0.99868,0.0,0.15163]
[1778942127067,82.1,78090.12,0.0,0.99868,0.0,0.15166]
[1778942127184,82.1,78090.12,0.0,0.99868,0.0,0.15166]
[1778942129062,82.1,78089.55,0.0,0.99867,0.0,0.15175]
[1778942129174,82.1,78089.55,0.0,0.99867,0.0,0.15175]
[1778942131064,82.1,78090.26,0.0,0.99868,0.0,0.15164]
[1778942131184,82.1,78090.26,0.0,0.99868,0.0,0.15164]
[1778942132296,82.1,78088.64,0.0,0.99868,0.0,0.15117]
[1778942133303,82.1,78087.33,0.0,0.99868,0.0,0.15138]
[1778942134310,82.1,78086.07,0.0,0.99868,0.0,0.15158]
[1778942135078,82.1,78086.07,0.0,0.99868,0.0,0.15158]
[1778942135111,82.1,78086.07,0.0,0.99868,0.0,0.15158]
[1778942135317,82.1,78085.09,0.0,0.99867,0.0,0.15173]
[1778942136324,82.1,78084.2,0.0,0.99867,0.0,0.15187]
[1778942137061,82.1,78084.2,0.0,0.99867,0.0,0.15187]
[1778942137183,82.1,78084.2,0.0,0.99867,0.0,0.15187]
[1778942139063,82.1,78084.33,0.0,0.99867,0.0,0.15185]
[1778942139132,82.1,78084.33,0.0,0.99867,0.0,0.15185]
[1778942141069,82.1,78084.28,0.0,0.99867,0.0,0.15186]
[1778942141151,82.1,78084.28,0.0,0.99867,0.0,0.15186]
[1778942141189,82.1,78083.18,0.0,0.99867,0.0,0.15203]
[1778942143069,82.1,78083.25,0.0,0.99867,0.0,0.15202]
[1778942143185,82.1,78083.25,0.0,0.99867,0.0,0.15202]
[1778942144381,82.1,78081.02,0.0,0.99867,0.0,0.15237]
[1778942145388,82.1,78077.34,0.0,0.99866,0.0,0.15296]
[1778942147065,82.1,78077.34,0.0,0.99866,0.0,0.15296]
[1778942147146,82.1,78077.34,0.0,0.99866,0.0,0.15296]
[1778942149063,82.1,78076.66,0.0,0.99866,0.0,0.15307]
[1778942149124,82.1,78076.66,0.0,0.99866,0.0,0.15307]
[1778942149416,82.1,78078.34,0.0,0.99866,0.0,0.1528]
[1778942151430,82.1,78079.33,0.0,0.99867,0.0,0.15264]
[1778942153063,82.1,78079.33,0.0,0.99867,0.0,0.15264]
[1778942153188,82.1,78079.33,0.0,0.99867,0.0,0.15264]
[1778942153444,82.1,78077.78,0.0,0.99866,0.0,0.15289]
[1778942155063,82.1,78077.78,0.0,0.99866,0.0,0.15289]
[1778942155120,82.1,78077.78,0.0,0.99866,0.0,0.15289]
[1778942156240,82.1,78077.64,0.0,0.99866,0.0,0.15291]
[1778942159080,82.1,78076.75,0.0,0.99866,0.0,0.15305]
[1778942159150,82.1,78076.75,0.0,0.99866,0.0,0.15305]
[1778942159166,82.1,78076.79,0.0,0.99866,0.0,0.15305]
[1778942161500,82.1,78070.64,0.0,0.99865,0.0,0.15403]
[1778942163065,82.1,78070.64,0.0,0.99865,0.0,0.15403]
[1778942163181,82.1,78070.64,0.0,0.99865,0.0,0.15403]
[1778942163199,82.1,78066.17,0.0,0.99864,0.0,0.15474]
[1778942163515,82.1,78063.72,0.0,0.99864,0.0,0.15513]
[1778942165065,82.1,78063.72,0.0,0.99864,0.0,0.15513]
[1778942165175,82.1,78063.72,0.0,0.99864,0.0,0.15513]
[1778942166488,82.1,78063.68,0.0,0.99864,0.0,0.15514]
[1778942166565,82.1,78063.68,0.0,0.99864,0.0,0.15514]
[1778942166597,82.1,78063.68,0.0,0.99864,0.0,0.15514]
[1778942166811,82.1,78063.68,0.0,0.99864,0.0,0.15514]
[1778942166837,82.1,78062.92,0.0,0.99864,0.0,0.15526]
[1778942169064,82.1,78062.72,0.0,0.99864,0.0,0.1553]
[1778942169184,82.1,78062.72,0.0,0.99864,0.0,0.1553]
[1778942173064,82.1,78062.92,0.0,0.99864,0.0,0.15526]
[1778942173180,82.1,78062.92,0.0,0.99864,0.0,0.15526]
[1778942173271,82.1,78065.15,0.0,0.99864,0.0,0.15491]
[1778942175065,82.1,78065.15,0.0,0.99864,0.0,0.15491]
[1778942175188,82.1,78065.15,0.0,0.99864,0.0,0.15491]
[1778942178544,82.1,78065.93,0.0,0.99864,0.0,0.15478]
[1778942178565,82.1,78065.93,0.0,0.99864,0.0,0.15478]
[1778942178660,82.1,78065.93,0.0,0.99864,0.0,0.15478]
[1778942178810,82.1,78065.93,0.0,0.99864,0.0,0.15478]
[1778942179061,82.1,78065.93,0.0,0.99864,0.0,0.15478]
[1778942179180,82.1,78065.93,0.0,0.99864,0.0,0.15478]
[1778942179274,82.1,78065.97,0.0,0.99864,0.0,0.15477]
[1778942181082,82.1,78065.97,0.0,0.99864,0.0,0.15477]
[1778942181086,82.1,78065.97,0.0,0.99864,0.0,0.15477]
[1778942181277,82.1,78065.97,0.0,0.99864,0.0,0.15477]
[1778942185071,82.1,78066.07,0.0,0.99864,0.0,0.15476]
[1778942185190,82.1,78066.07,0.0,0.99864,0.0,0.15476]
[1778942187063,82.1,78065.38,0.0,0.99864,0.0,0.15487]
[1778942187122,82.1,78065.38,0.0,0.99864,0.0,0.15487]
[1778942191064,82.1,78065.0,0.0,0.99864,0.0,0.15493]
[1778942191181,82.1,78065.0,0.0,0.99864,0.0,0.15493]
[1778942191274,82.1,78063.77,0.0,0.99865,0.0,0.15439]
[1778942191713,82.1,78061.46,0.0,0.99864,0.0,0.15476]
[1778942193063,82.1,78061.46,0.0,0.99864,0.0,0.15476]
[1778942193178,82.1,78061.46,0.0,0.99864,0.0,0.15476]
[1778942194430,82.1,78061.37,0.0,0.99864,0.0,0.15478]
[1778942194545,82.1,78061.37,0.0,0.99864,0.0,0.15478]
[1778942194561,82.1,78061.37,0.0,0.99864,0.0,0.15478]
[1778942195076,82.1,78061.37,0.0,0.99864,0.0,0.15478]
[1778942195159,82.1,78061.37,0.0,0.99864,0.0,0.15478]
[1778942195171,82.1,78059.14,0.0,0.99864,0.0,0.15514]
[1778942199065,82.1,78059.79,0.0,0.99864,0.0,0.15503]
[1778942199177,82.1,78059.79,0.0,0.99864,0.0,0.15503]
[1778942201062,82.1,78059.72,0.0,0.99864,0.0,0.15504]
[1778942201175,82.1,78059.72,0.0,0.99864,0.0,0.15504]
[1778942205062,82.1,78059.68,0.0,0.99864,0.0,0.15505]
[1778942205181,82.1,78059.68,0.0,0.99864,0.0,0.15505]
[1778942211095,82.1,78059.54,0.0,0.99864,0.0,0.15507]
[1778942211330,82.1,78056.99,0.0,0.99864,0.0,0.15548]
[1778942212471,82.1,78057.01,0.0,0.99864,0.0,0.15548]
[1778942212562,82.1,78057.01,0.0,0.99864,0.0,0.15548]
[1778942212809,82.1,78057.01,0.0,0.99864,0.0,0.15548]
[1778942212860,82.1,78057.73,0.0,0.99864,0.0,0.15536]
[1778942217895,82.1,78057.83,0.0,0.99864,0.0,0.15535]
[1778942222566,82.1,78058.98,0.0,0.99864,0.0,0.15516]
[1778942222694,82.1,78058.98,0.0,0.99864,0.0,0.15516]
[1778942222930,82.1,78063.02,0.0,0.99865,0.0,0.15451]
[1778942224564,82.1,78062.94,0.0,0.99865,0.0,0.15453]
[1778942224609,82.1,78062.94,0.0,0.99865,0.0,0.15453]
[1778942224812,82.1,78062.94,0.0,0.99865,0.0,0.15453]
[1778942224944,82.1,78063.19,0.0,0.99865,0.0,0.15449]
[1778942230986,82.1,78063.48,0.0,0.99865,0.0,0.15444]
[1778942231948,82.1,78063.48,0.0,0.99865,0.0,0.15444]
[1778942231993,82.1,78065.58,0.0,0.99865,0.0,0.1541]
[1778942233555,82.1,78066.04,0.0,0.99865,0.0,0.15403]
[1778942233610,82.1,78066.04,0.0,0.99865,0.0,0.15403]
[1778942233815,82.1,78066.04,0.0,0.99865,0.0,0.15403]
[1778942234007,82.1,78066.72,0.0,0.99865,0.0,0.15392]
[1778942236384,82.1,78067.94,0.0,0.99865,0.0,0.15373]
[1778942236395,82.1,78074.9,0.0,0.99866,0.0,0.15262]
[1778942237069,82.1,78074.9,0.0,0.99866,0.0,0.15262]
[1778942237145,82.1,78074.9,0.0,0.99866,0.0,0.15262]
[1778942237319,82.1,78074.9,0.0,0.99866,0.0,0.15262]
[1778942237411,82.1,78079.73,0.0,0.99867,0.0,0.15186]
[1778942237787,82.1,78079.73,0.0,0.99867,0.0,0.15186]
[1778942237810,82.1,78079.73,0.0,0.99867,0.0,0.15186]
[1778942237895,82.1,78079.73,0.0,0.99867,0.0,0.15186]
[1778942238060,82.1,78079.73,0.0,0.99867,0.0,0.15186]
[1778942238123,82.1,78080.03,0.0,0.99867,0.0,0.15181]
[1778942240742,82.1,78079.78,0.0,0.99867,0.0,0.15185]
[1778942241566,82.1,78079.5,0.0,0.99867,0.0,0.15189]
[1778942242063,82.1,78081.38,0.0,0.99867,0.0,0.1516]
[1778942243163,82.1,78083.23,0.0,0.99868,0.0,0.1513]
[1778942243505,82.1,78083.23,0.0,0.99868,0.0,0.1513]
[1778942243560,82.1,78083.23,0.0,0.99868,0.0,0.1513]
[1778942243568,82.1,78083.23,0.0,0.99868,0.0,0.1513]
[1778942243816,82.1,78083.23,0.0,0.99868,0.0,0.1513]
[1778942244077,82.1,78082.83,0.0,0.99868,0.0,0.15137]
[1778942246091,82.1,78084.83,0.0,0.99868,0.0,0.15105]
[1778942251126,82.1,78086.26,0.0,0.99869,0.0,0.15011]
[1778942253140,82.1,78095.96,0.0,0.9987,0.0,0.1486]
[1778942254445,82.1,78097.8,0.0,0.99871,0.0,0.14832]
[1778942256161,82.1,78105.6,0.0,0.99872,0.0,0.14712]
[1778942258217,82.1,78106.24,0.0,0.99872,0.0,0.14702]
[1778942258299,82.1,78106.24,0.0,0.99872,0.0,0.14702]
[1778942258311,82.1,78106.24,0.0,0.99872,0.0,0.14702]
[1778942258345,82.1,78106.18,0.0,0.99872,0.0,0.14703]
[1778942264217,82.1,78107.89,0.0,0.99872,0.0,0.14676]
[1778942269252,82.1,78109.39,0.0,0.99872,0.0,0.14653]
[1778942271853,82.1,78109.39,0.0,0.99872,0.0,0.14653]
[1778942273477,82.1,78109.21,0.0,0.99872,0.0,0.14656]
[1778942273536,82.1,78109.28,0.0,0.99872,0.0,0.14655]
[1778942273562,82.1,78109.28,0.0,0.99872,0.0,0.14655]
[1778942274287,82.1,78109.21,0.0,0.99872,0.0,0.14656]
[1778942276301,82.1,78111.82,0.0,0.99873,0.0,0.14616]
[1778942281016,82.1,78112.47,0.0,0.99873,0.0,0.14606]
[1778942281063,82.1,78112.47,0.0,0.99873,0.0,0.14606]
[1778942281113,82.1,78112.47,0.0,0.99873,0.0,0.14606]
[1778942281324,82.1,78112.47,0.0,0.99873,0.0,0.14606]
[1778942281336,82.1,78112.29,0.0,0.99873,0.0,0.14609]
[1778942285364,82.1,78115.31,0.0,0.99873,0.0,0.14563]
[1778942287394,82.1,78115.33,0.0,0.99873,0.0,0.14563]
[1778942287425,82.1,78115.33,0.0,0.99873,0.0,0.14563]
[1778942287495,82.1,78115.88,0.0,0.99873,0.0,0.14555]
[1778942287563,82.1,78115.88,0.0,0.99873,0.0,0.14555]
[1778942291407,82.1,78118.69,0.0,0.99874,0.0,0.14512]
[1778942292843,82.1,78118.04,0.0,0.99874,0.0,0.14522]
[1778942292947,82.1,78118.04,0.0,0.99874,0.0,0.14522]
[1778942293064,82.1,78118.04,0.0,0.99874,0.0,0.14522]
[1778942293421,82.1,78117.63,0.0,0.99873,0.0,0.14528]
[1778942298456,82.1,78117.34,0.0,0.99873,0.0,0.14532]
[1778942300470,82.1,78115.79,0.0,0.99873,0.0,0.14556]
[1778942303823,82.1,78115.6,0.0,0.99873,0.0,0.14559]
[1778942303909,82.1,78115.6,0.0,0.99873,0.0,0.14559]
[1778942304058,82.1,78115.6,0.0,0.99873,0.0,0.14559]
[1778942304498,82.1,78114.85,0.0,0.99873,0.0,0.1457]
[1778942305506,82.1,78113.18,0.0,0.99873,0.0,0.14596]
[1778942306512,82.1,78111.33,0.0,0.99873,0.0,0.14624]
[1778942307519,82.1,78109.89,0.0,0.99872,0.0,0.14646]
[1778942309376,82.1,78109.89,0.0,0.99872,0.0,0.14646]
[1778942309438,82.1,78109.89,0.0,0.99872,0.0,0.14646]
[1778942309409,82.1,78109.11,0.0,0.99872,0.0,0.14658]
[1778942309559,82.1,78109.11,0.0,0.99872,0.0,0.14658]
[1778942309660,82.1,78107.39,0.0,0.99872,0.0,0.14684]
[1778942313561,82.1,78107.11,0.0,0.99873,0.0,0.14618]
[1778942319603,82.1,78108.62,0.0,0.99873,0.0,0.14595]
[1778942322624,82.1,78110.52,0.0,0.99873,0.0,0.14566]
[1778942324011,82.1,78110.52,0.0,0.99873,0.0,0.14566]
[1778942324058,82.1,78110.52,0.0,0.99873,0.0,0.14566]
[1778942324065,82.1,78110.52,0.0,0.99873,0.0,0.14566]
[1778942324311,82.1,78110.52,0.0,0.99873,0.0,0.14566]
[1778942324371,82.1,78113.23,0.0,0.99873,0.0,0.14525]
[1778942326652,82.1,78115.19,0.0,0.99874,0.0,0.14495]
[1778942331687,82.1,78116.01,0.0,0.99874,0.0,0.14483]
[1778942337313,82.1,78115.47,0.0,0.99874,0.0,0.14491]
[1778942337416,82.1,78115.47,0.0,0.99874,0.0,0.14491]
[1778942337488,82.1,78115.47,0.0,0.99874,0.0,0.14491]
[1778942337573,82.1,78115.47,0.0,0.99874,0.0,0.14491]
[1778942342764,82.1,78116.62,0.0,0.99874,0.0,0.14474]
[1778942349818,82.1,78116.62,0.0,0.99874,0.0,0.14474]
[1778942351833,82.1,78114.93,0.0,0.99874,0.0,0.14499]
[1778942352839,82.1,78113.14,0.0,0.99873,0.0,0.14526]
[1778942354253,82.1,78113.14,0.0,0.99873,0.0,0.14526]
[1778942354309,82.1,78113.14,0.0,0.99873,0.0,0.14526]
[1778942354362,82.1,78113.14,0.0,0.99873,0.0,0.14526]
[1778942354409,82.1,78110.78,0.0,0.99873,0.0,0.14562]
[1778942354568,82.1,78110.78,0.0,0.99873,0.0,0.14562]
[1778942358881,82.1,78108.75,0.0,0.99873,0.0,0.14593]
[1778942360405,82.1,78108.75,0.0,0.99873,0.0,0.14593]
[1778942360494,82.1,78108.75,0.0,0.99873,0.0,0.14593]
[1778942360560,82.1,78108.75,0.0,0.99873,0.0,0.14593]
[1778942360556,82.1,78108.31,0.0,0.99873,0.0,0.146]
[1778942364923,82.1,78105.6,0.0,0.99872,0.0,0.14641]
[1778942369961,82.1,78103.97,0.0,0.99872,0.0,0.14666]
[1778942371975,82.1,78103.76,0.0,0.99873,0.0,0.14599]
[1778942373076,82.1,78103.76,0.0,0.99873,0.0,0.14599]
[1778942373226,82.1,78103.76,0.0,0.99873,0.0,0.14599]
[1778942373309,82.1,78103.76,0.0,0.99873,0.0,0.14599]
[1778942373331,82.1,78103.76,0.0,0.99873,0.0,0.14599]
[1778942373427,82.1,78098.39,0.0,0.99872,0.0,0.14681]
[1778942373989,82.1,78097.22,0.0,0.99872,0.0,0.14699]
[1778942374996,82.1,78093.32,0.0,0.99871,0.0,0.14759]
[1778942376004,82.1,78090.12,0.0,0.99871,0.0,0.14809]
[1778942377068,82.1,78090.12,0.0,0.99871,0.0,0.14809]
[1778942377173,82.1,78090.12,0.0,0.99871,0.0,0.14809]
[1778942377270,82.1,78089.15,0.0,0.9987,0.0,0.14824]
[1778942379059,82.1,78089.69,0.0,0.99871,0.0,0.14815]
[1778942379179,82.1,78089.69,0.0,0.99871,0.0,0.14815]
[1778942379273,82.1,78089.56,0.0,0.99871,0.0,0.14817]
[1778942381186,82.1,78089.56,0.0,0.99871,0.0,0.14817]
[1778942383080,82.1,78089.91,0.0,0.99871,0.0,0.14812]
[1778942383220,82.1,78089.91,0.0,0.99871,0.0,0.14812]
[1778942383320,82.1,78089.91,0.0,0.99871,0.0,0.14812]
[1778942383380,82.1,78089.91,0.0,0.99871,0.0,0.14812]
[1778942383480,82.1,78090.17,0.0,0.99871,0.0,0.14808]
[1778942385798,82.1,78090.26,0.0,0.99871,0.0,0.14806]
[1778942386603,82.1,78090.26,0.0,0.99871,0.0,0.14806]
[1778942386811,82.1,78090.26,0.0,0.99871,0.0,0.14806]
[1778942387074,82.1,78090.26,0.0,0.99871,0.0,0.14806]
[1778942387085,82.1,78090.2,0.0,0.99871,0.0,0.14807]
[1778942387756,82.1,78090.2,0.0,0.99871,0.0,0.14807]
[1778942391071,82.1,78090.38,0.0,0.99871,0.0,0.14805]
[1778942391185,82.1,78090.38,0.0,0.99871,0.0,0.14805]
[1778942391272,82.1,78090.53,0.0,0.99871,0.0,0.14802]
[1778942395065,82.1,78091.11,0.0,0.99871,0.0,0.14793]
[1778942395178,82.1,78091.11,0.0,0.99871,0.0,0.14793]
[1778942395271,82.1,78091.18,0.0,0.99871,0.0,0.14792]
[1778942397061,82.1,78091.11,0.0,0.99871,0.0,0.14793]
[1778942397177,82.1,78091.11,0.0,0.99871,0.0,0.14793]
[1778942397270,82.1,78091.11,0.0,0.99871,0.0,0.14793]
[1778942401065,82.1,78091.11,0.0,0.99871,0.0,0.14793]
[1778942401127,82.1,78091.11,0.0,0.99871,0.0,0.14793]
[1778942401183,82.1,78091.04,0.0,0.99871,0.0,0.14794]
[1778942403198,82.1,78093.2,0.0,0.99871,0.0,0.14761]
[1778942404205,82.1,78100.3,0.0,0.99872,0.0,0.14652]
[1778942405072,82.1,78100.3,0.0,0.99872,0.0,0.14652]
[1778942405149,82.1,78100.3,0.0,0.99872,0.0,0.14652]
[1778942405212,82.1,78101.69,0.0,0.99872,0.0,0.14631]
[1778942406219,82.1,78097.0,0.0,0.99872,0.0,0.14703]
[1778942409084,82.1,78097.56,0.0,0.99872,0.0,0.14694]
[1778942409206,82.1,78097.56,0.0,0.99872,0.0,0.14694]
[1778942409240,82.1,78097.42,0.0,0.99872,0.0,0.14696]
[1778942410247,82.1,78099.22,0.0,0.99872,0.0,0.14668]
[1778942411255,82.1,78101.11,0.0,0.99872,0.0,0.1464]
[1778942413068,82.1,78101.32,0.0,0.99872,0.0,0.14636]
[1778942413182,82.1,78101.32,0.0,0.99872,0.0,0.14636]
[1778942413269,82.1,78103.93,0.0,0.99873,0.0,0.14596]
[1778942416474,82.1,78104.59,0.0,0.99873,0.0,0.14586]
[1778942416521,82.1,78104.59,0.0,0.99873,0.0,0.14586]
[1778942416565,82.1,78104.59,0.0,0.99873,0.0,0.14586]
[1778942416575,82.1,78105.97,0.0,0.99873,0.0,0.14565]
[1778942416676,82.1,78105.97,0.0,0.99873,0.0,0.14565]
[1778942417297,82.1,78107.67,0.0,0.99873,0.0,0.1454]
[1778942418304,82.1,78108.53,0.0,0.99873,0.0,0.14526]
[1778942419061,82.1,78108.53,0.0,0.99873,0.0,0.14526]
[1778942419171,82.1,78108.53,0.0,0.99873,0.0,0.14526]
[1778942419272,82.1,78108.53,0.0,0.99873,0.0,0.14526]
[1778942420318,82.1,78109.89,0.0,0.99874,0.0,0.14506]
[1778942421325,82.1,78112.7,0.0,0.99874,0.0,0.14463]
[1778942427367,82.1,78113.15,0.0,0.99874,0.0,0.14456]
[1778942431398,82.1,78112.63,0.0,0.99875,0.0,0.14395]
[1778942438447,82.1,78112.76,0.0,0.99875,0.0,0.14393]
[1778942443484,82.1,78112.55,0.0,0.99875,0.0,0.14396]
[1778942447512,82.1,78110.36,0.0,0.99874,0.0,0.14429]
[1778942452547,82.1,78110.4,0.0,0.99874,0.0,0.14428]
[1778942456575,82.1,78107.29,0.0,0.99874,0.0,0.14475]
[1778942461610,82.1,78106.82,0.0,0.99874,0.0,0.14483]
[1778942462617,82.1,78108.83,0.0,0.99874,0.0,0.14452]
[1778942465638,82.1,78109.68,0.0,0.99874,0.0,0.14439]
[1778942470673,82.1,78109.75,0.0,0.99874,0.0,0.14438]
[1778942475708,82.1,78111.77,0.0,0.99874,0.0,0.14408]
[1778942476715,82.1,78112.83,0.0,0.99875,0.0,0.14392]
[1778942477722,82.1,78113.69,0.0,0.99875,0.0,0.14379]
[1778942479736,82.1,78114.81,0.0,0.99875,0.0,0.14362]
[1778942481750,82.1,78115.66,0.0,0.99875,0.0,0.14349]
[1778942487792,82.1,78115.7,0.0,0.99875,0.0,0.14349]
[1778942492827,82.1,78113.82,0.0,0.99875,0.0,0.14308]
[1778942494841,82.1,78115.64,0.0,0.99876,0.0,0.1428]
[1778942496855,82.1,78116.9,0.0,0.99876,0.0,0.14261]
[1778942500883,82.1,78117.82,0.0,0.99876,0.0,0.14248]
[1778942503904,82.1,78119.1,0.0,0.99876,0.0,0.14229]
[1778942504911,82.1,78123.65,0.0,0.99877,0.0,0.14161]
[1778942505918,82.1,78125.92,0.0,0.99877,0.0,0.14127]
[1778942510953,82.1,78125.52,0.0,0.99877,0.0,0.14133]
[1778942514981,82.1,78127.39,0.0,0.99877,0.0,0.14105]
[1778942515988,82.1,78128.45,0.0,0.99877,0.0,0.1409]
[1778942516995,82.1,78133.89,0.0,0.99878,0.0,0.14009]
[1778942518002,82.1,78136.45,0.0,0.99879,0.0,0.13972]
[1778942522031,82.1,78134.15,0.0,0.99878,0.0,0.14006]
[1778942523038,82.1,78134.99,0.0,0.99878,0.0,0.13993]
[1778942524045,82.1,78136.08,0.0,0.99878,0.0,0.13977]
[1778942525248,82.1,78136.94,0.0,0.99879,0.0,0.13965]
[1778942526238,82.1,78136.94,0.0,0.99879,0.0,0.13965]
[1778942527074,82.1,78137.37,0.0,0.99879,0.0,0.13958]
[1778942527124,82.1,78137.37,0.0,0.99879,0.0,0.13958]
[1778942527325,82.1,78137.37,0.0,0.99879,0.0,0.13958]
[1778942527418,82.1,78137.34,0.0,0.99879,0.0,0.13959]
[1778942530819,82.1,78137.41,0.0,0.99879,0.0,0.13958]
[1778942531067,82.1,78137.41,0.0,0.99879,0.0,0.13958]
[1778942531094,82.1,78137.19,0.0,0.99879,0.0,0.13961]
[1778942532508,82.1,78137.19,0.0,0.99879,0.0,0.13961]
[1778942532574,82.1,78137.19,0.0,0.99879,0.0,0.13961]
[1778942532579,82.1,78137.3,0.0,0.99879,0.0,0.13959]
[1778942535122,82.1,78141.55,0.0,0.99879,0.0,0.13897]
[1778942538639,82.1,78143.03,0.0,0.99879,0.0,0.13875]
[1778942538644,82.1,78143.03,0.0,0.99879,0.0,0.13875]
[1778942538684,82.1,78143.03,0.0,0.99879,0.0,0.13875]
[1778942538740,82.1,78143.61,0.0,0.9988,0.0,0.13867]
[1778942538815,82.1,78143.61,0.0,0.9988,0.0,0.13867]
[1778942540158,82.1,78146.54,0.0,0.9988,0.0,0.13824]
[1778942545193,82.1,78146.7,0.0,0.9988,0.0,0.13822]
[1778942549680,82.1,78146.83,0.0,0.9988,0.0,0.1382]
[1778942549741,82.1,78146.83,0.0,0.9988,0.0,0.1382]
[1778942549796,82.1,78146.68,0.0,0.9988,0.0,0.13822]
[1778942549818,82.1,78146.68,0.0,0.9988,0.0,0.13822]
[1778942550229,82.1,78145.9,0.0,0.9988,0.0,0.13834]
[1778942551236,82.1,78146.82,0.0,0.99881,0.0,0.13753]
[1778942556271,82.1,78147.15,0.0,0.99881,0.0,0.13748]
[1778942558285,82.1,78144.78,0.0,0.9988,0.0,0.13783]
[1778942559479,82.1,78144.78,0.0,0.9988,0.0,0.13783]
[1778942559543,82.1,78144.78,0.0,0.9988,0.0,0.13783]
[1778942559560,82.1,78144.78,0.0,0.9988,0.0,0.13783]
[1778942559615,82.1,78144.78,0.0,0.9988,0.0,0.13783]
[1778942559666,82.1,78144.78,0.0,0.9988,0.0,0.13783]
[1778942559765,82.1,78145.11,0.0,0.9988,0.0,0.13778]
[1778942559812,82.1,78145.11,0.0,0.9988,0.0,0.13778]
[1778942565334,82.1,78145.02,0.0,0.9988,0.0,0.13779]
[1778942569284,82.1,78144.22,0.0,0.9988,0.0,0.13791]
[1778942569309,82.1,78144.22,0.0,0.9988,0.0,0.13791]
[1778942569344,82.1,78144.22,0.0,0.9988,0.0,0.13791]
[1778942569349,82.1,78144.22,0.0,0.9988,0.0,0.13791]
[1778942569451,82.1,78144.22,0.0,0.9988,0.0,0.13791]
[1778942569562,82.1,78144.22,0.0,0.9988,0.0,0.13791]
[1778942569620,82.1,78144.84,0.0,0.9988,0.0,0.13782]
[1778942575404,82.1,78143.8,0.0,0.9988,0.0,0.13797]
[1778942577562,82.1,78144.37,0.0,0.9988,0.0,0.13789]
[1778942577596,82.1,78144.37,0.0,0.9988,0.0,0.13789]
[1778942577671,82.1,78144.37,0.0,0.9988,0.0,0.13789]
[1778942577727,82.1,78144.37,0.0,0.9988,0.0,0.13789]
[1778942577718,82.1,78144.37,0.0,0.9988,0.0,0.13789]
[1778942577810,82.1,78144.37,0.0,0.9988,0.0,0.13789]
[1778942585474,82.1,78144.49,0.0,0.9988,0.0,0.13787]
[1778942590510,82.1,78144.77,0.0,0.9988,0.0,0.13783]
[1778942594538,82.1,78142.97,0.0,0.9988,0.0,0.13809]
[1778942596085,82.1,78144.02,0.0,0.9988,0.0,0.13794]
[1778942596170,82.1,78144.02,0.0,0.9988,0.0,0.13794]
[1778942596193,82.1,78144.02,0.0,0.9988,0.0,0.13794]
[1778942596309,82.1,78144.02,0.0,0.9988,0.0,0.13794]
[1778942596338,82.1,78144.02,0.0,0.9988,0.0,0.13794]
[1778942596553,82.1,78142.87,0.0,0.9988,0.0,0.1381]
[1778942598569,82.1,78147.77,0.0,0.99881,0.0,0.13739]
[1778942599062,82.1,78147.77,0.0,0.99881,0.0,0.13739]
[1778942599281,82.1,78147.77,0.0,0.99881,0.0,0.13739]
[1778942599575,82.1,78155.35,0.0,0.99882,0.0,0.1363]
[1778942600582,82.1,78161.65,0.0,0.99883,0.0,0.1354]
[1778942601073,82.1,78161.65,0.0,0.99883,0.0,0.1354]
[1778942601190,82.1,78161.65,0.0,0.99883,0.0,0.1354]
[1778942602104,82.1,78161.34,0.0,0.99883,0.0,0.13544]
[1778942602176,82.1,78161.34,0.0,0.99883,0.0,0.13544]
[1778942602307,82.1,78161.34,0.0,0.99883,0.0,0.13544]
[1778942602326,82.1,78161.34,0.0,0.99883,0.0,0.13544]
[1778942603603,82.1,78161.86,0.0,0.99883,0.0,0.13537]
[1778942605060,82.1,78161.86,0.0,0.99883,0.0,0.13537]
[1778942605175,82.1,78161.86,0.0,0.99883,0.0,0.13537]
[1778942605295,82.1,78161.86,0.0,0.99883,0.0,0.13537]
[1778942605308,82.1,78161.86,0.0,0.99883,0.0,0.13537]
[1778942605419,82.1,78161.86,0.0,0.99883,0.0,0.13537]
[1778942605518,82.1,78161.86,0.0,0.99883,0.0,0.13537]
[1778942608638,82.1,78159.84,0.0,0.99882,0.0,0.13566]
[1778942609058,82.1,78159.84,0.0,0.99882,0.0,0.13566]
[1778942609137,82.1,78159.84,0.0,0.99882,0.0,0.13566]
[1778942612666,82.1,78159.88,0.0,0.99883,0.0,0.13499]
[1778942613068,82.1,78159.88,0.0,0.99883,0.0,0.13499]
[1778942613199,82.1,78159.88,0.0,0.99883,0.0,0.13499]
[1778942613673,82.1,78160.47,0.0,0.99883,0.0,0.13491]
[1778942617061,82.1,78159.97,0.0,0.99883,0.0,0.13498]
[1778942617189,82.1,78159.97,0.0,0.99883,0.0,0.13498]
[1778942617701,82.1,78161.58,0.0,0.99883,0.0,0.13475]
[1778942619066,82.1,78161.92,0.0,0.99883,0.0,0.1347]
[1778942619214,82.1,78161.92,0.0,0.99883,0.0,0.1347]
[1778942620722,82.1,78161.93,0.0,0.99883,0.0,0.1347]
[1778942621070,82.1,78161.93,0.0,0.99883,0.0,0.1347]
[1778942621184,82.1,78161.93,0.0,0.99883,0.0,0.1347]
[1778942621729,82.1,78161.92,0.0,0.99883,0.0,0.1347]
[1778942625064,82.1,78161.92,0.0,0.99883,0.0,0.1347]
[1778942625154,82.1,78161.92,0.0,0.99883,0.0,0.1347]
[1778942625757,82.1,78163.14,0.0,0.99883,0.0,0.13453]
[1778942626764,82.1,78168.64,0.0,0.99884,0.0,0.13375]
[1778942627773,82.1,78172.09,0.0,0.99885,0.0,0.13326]
[1778942629151,82.1,78172.18,0.0,0.99885,0.0,0.13325]
[1778942629191,82.1,78172.18,0.0,0.99885,0.0,0.13325]
[1778942629281,82.1,78172.18,0.0,0.99885,0.0,0.13325]
[1778942629324,82.1,78172.18,0.0,0.99885,0.0,0.13325]
[1778942629787,82.1,78172.1,0.0,0.99885,0.0,0.13326]
[1778942629927,82.1,78172.1,0.0,0.99885,0.0,0.13326]
[1778942630111,82.1,78172.1,0.0,0.99885,0.0,0.13326]
[1778942630795,82.1,78173.82,0.0,0.99885,0.0,0.13302]
[1778942632070,82.1,78175.01,0.0,0.99885,0.0,0.13285]
[1778942632158,82.1,78175.01,0.0,0.99885,0.0,0.13285]
[1778942632808,82.1,78180.44,0.0,0.99886,0.0,0.13209]
[1778942633815,82.1,78183.36,0.0,0.99886,0.0,0.13168]
[1778942634822,82.1,78185.85,0.0,0.99886,0.0,0.13133]
[1778942635301,82.1,78185.85,0.0,0.99886,0.0,0.13133]
[1778942635309,82.1,78185.85,0.0,0.99886,0.0,0.13133]
[1778942635323,82.1,78185.85,0.0,0.99886,0.0,0.13133]
[1778942635564,82.1,78185.85,0.0,0.99886,0.0,0.13133]
[1778942636084,82.1,78186.16,0.0,0.99886,0.0,0.13129]
[1778942636303,82.1,78186.16,0.0,0.99886,0.0,0.13129]
[1778942636836,82.1,78190.92,0.0,0.99887,0.0,0.13063]
[1778942637843,82.1,78193.63,0.0,0.99887,0.0,0.13026]
[1778942638067,82.1,78193.63,0.0,0.99887,0.0,0.13026]
[1778942638161,82.1,78193.63,0.0,0.99887,0.0,0.13026]
[1778942638853,82.1,78194.88,0.0,0.99888,0.0,0.13009]
[1778942639857,82.1,78199.46,0.0,0.99888,0.0,0.12946]
[1778942642066,82.1,78198.28,0.0,0.99888,0.0,0.12962]
[1778942642198,82.1,78198.28,0.0,0.99888,0.0,0.12962]
[1778942642294,82.1,78194.76,0.0,0.99888,0.0,0.1301]
[1778942644729,82.1,78195.15,0.0,0.99888,0.0,0.13005]
[1778942644808,82.1,78195.15,0.0,0.99888,0.0,0.13005]
[1778942644844,82.1,78195.15,0.0,0.99888,0.0,0.13005]
[1778942644830,82.1,78197.32,0.0,0.99888,0.0,0.12975]
[1778942645058,82.1,78197.32,0.0,0.99888,0.0,0.12975]
[1778942645069,82.1,78199.2,0.0,0.99888,0.0,0.12949]
[1778942646062,82.1,78199.2,0.0,0.99888,0.0,0.12949]
[1778942646098,82.1,78199.2,0.0,0.99888,0.0,0.12949]
[1778942646215,82.1,78199.2,0.0,0.99888,0.0,0.12949]
[1778942646312,82.1,78199.2,0.0,0.99888,0.0,0.12949]
[1778942646329,82.1,78199.2,0.0,0.99888,0.0,0.12949]
[1778942646411,82.1,78199.31,0.0,0.99888,0.0,0.12948]
[1778942650059,82.1,78198.15,0.0,0.99888,0.0,0.12964]
[1778942650125,82.1,78198.15,0.0,0.99888,0.0,0.12964]
[1778942650223,82.1,78198.57,0.0,0.99888,0.0,0.12958]
[1778942651251,82.1,78198.57,0.0,0.99888,0.0,0.12958]
[1778942651295,82.1,78198.57,0.0,0.99888,0.0,0.12958]
[1778942651310,82.1,78198.57,0.0,0.99888,0.0,0.12958]
[1778942651423,82.1,78198.57,0.0,0.99888,0.0,0.12958]
[1778942654059,82.1,78197.4,0.0,0.99888,0.0,0.12974]
[1778942654189,82.1,78197.4,0.0,0.99888,0.0,0.12974]
[1778942654293,82.1,78197.4,0.0,0.99888,0.0,0.12974]
[1778942654308,82.1,78197.4,0.0,0.99888,0.0,0.12974]
[1778942654421,82.1,78197.4,0.0,0.99888,0.0,0.12974]
[1778942654521,82.1,78196.9,0.0,0.99888,0.0,0.12981]
[1778942658065,82.1,78197.64,0.0,0.99888,0.0,0.12971]
[1778942658179,82.1,78197.64,0.0,0.99888,0.0,0.12971]
[1778942658281,82.1,78197.64,0.0,0.99888,0.0,0.12971]
[1778942662061,82.1,78197.67,0.0,0.99888,0.0,0.1297]
[1778942662178,82.1,78197.67,0.0,0.99888,0.0,0.1297]
[1778942662279,82.1,78197.67,0.0,0.99888,0.0,0.1297]
[1778942664057,82.1,78197.67,0.0,0.99888,0.0,0.1297]
[1778942664167,82.1,78197.67,0.0,0.99888,0.0,0.1297]
[1778942664265,82.1,78197.68,0.0,0.99888,0.0,0.1297]
[1778942666257,82.1,78197.62,0.0,0.99888,0.0,0.12971]
[1778942668077,82.1,78197.61,0.0,0.99888,0.0,0.12971]
[1778942668195,82.1,78197.61,0.0,0.99888,0.0,0.12971]
[1778942668319,82.1,78197.61,0.0,0.99888,0.0,0.12971]
[1778942668423,82.1,78197.61,0.0,0.99888,0.0,0.12971]
[1778942668524,82.1,78197.57,0.0,0.99888,0.0,0.12972]
[1778942671074,82.1,78198.29,0.0,0.99889,0.0,0.12898]
[1778942672071,82.1,78198.29,0.0,0.99889,0.0,0.12898]
[1778942672147,82.1,78198.29,0.0,0.99889,0.0,0.12898]
[1778942672247,82.1,78198.51,0.0,0.99889,0.0,0.12895]
[1778942676061,82.1,78197.52,0.0,0.99889,0.0,0.12908]
[1778942676151,82.1,78197.52,0.0,0.99889,0.0,0.12908]
[1778942676161,82.1,78197.57,0.0,0.99889,0.0,0.12908]
[1778942680062,82.1,78197.43,0.0,0.99889,0.0,0.12909]
[1778942680138,82.1,78197.43,0.0,0.99889,0.0,0.12909]
[1778942680143,82.1,78197.49,0.0,0.99889,0.0,0.12909]
[1778942684060,82.1,78197.44,0.0,0.99889,0.0,0.12909]
[1778942684174,82.1,78197.44,0.0,0.99889,0.0,0.12909]
[1778942684274,82.1,78197.51,0.0,0.99889,0.0,0.12908]
[1778942686185,82.1,78193.01,0.0,0.99888,0.0,0.1297]
[1778942687192,82.1,78190.97,0.0,0.99888,0.0,0.12998]
[1778942688059,82.1,78190.97,0.0,0.99888,0.0,0.12998]
[1778942688103,82.1,78190.97,0.0,0.99888,0.0,0.12998]
[1778942688199,82.1,78194.71,0.0,0.99888,0.0,0.12947]
[1778942689206,82.1,78197.26,0.0,0.99888,0.0,0.12912]
[1778942692061,82.1,78197.17,0.0,0.99888,0.0,0.12913]
[1778942692168,82.1,78197.17,0.0,0.99888,0.0,0.12913]
[1778942692265,82.1,78197.17,0.0,0.99888,0.0,0.12913]
[1778942694061,82.1,78197.56,0.0,0.99889,0.0,0.12908]
[1778942694106,82.1,78197.56,0.0,0.99889,0.0,0.12908]
[1778942694162,82.1,78197.56,0.0,0.99889,0.0,0.12908]
[1778942698058,82.1,78197.54,0.0,0.99889,0.0,0.12908]
[1778942698169,82.1,78197.54,0.0,0.99889,0.0,0.12908]
[1778942698269,82.1,78195.18,0.0,0.99888,0.0,0.1294]
[1778942701526,82.1,78194.87,0.0,0.99888,0.0,0.12945]
[1778942701542,82.1,78194.87,0.0,0.99888,0.0,0.12945]
[1778942701583,82.1,78194.87,0.0,0.99888,0.0,0.12945]
[1778942701691,82.1,78194.87,0.0,0.99888,0.0,0.12945]
[1778942701711,82.1,78191.61,0.0,0.99888,0.0,0.12989]
[1778942702297,82.1,78190.19,0.0,0.99888,0.0,0.13009]
[1778942704061,82.1,78189.0,0.0,0.99887,0.0,0.13025]
[1778942704091,82.1,78189.0,0.0,0.99887,0.0,0.13025]
[1778942704311,82.1,78189.11,0.0,0.99887,0.0,0.13024]
[1778942706060,82.1,78189.0,0.0,0.99887,0.0,0.13025]
[1778942706172,82.1,78189.0,0.0,0.99887,0.0,0.13025]
[1778942706325,82.1,78188.93,0.0,0.99887,0.0,0.13026]
[1778942708648,82.1,78188.98,0.0,0.99887,0.0,0.13026]
[1778942708700,82.1,78201.95,0.0,0.99889,0.0,0.12848]
[1778942709346,82.1,78229.99,0.0,0.99893,0.0,0.12471]
[1778942710353,82.1,78255.07,0.0,0.99896,0.0,0.12142]
[1778942711360,82.1,78256.21,0.0,0.99896,0.0,0.12127]
[1778942712195,82.1,78256.21,0.0,0.99896,0.0,0.12127]
[1778942712491,82.1,78256.21,0.0,0.99896,0.0,0.12127]
[1778942712592,82.1,78258.5,0.0,0.99896,0.0,0.12097]
[1778942713095,82.1,78258.5,0.0,0.99896,0.0,0.12097]
[1778942713207,82.1,78258.5,0.0,0.99896,0.0,0.12097]
[1778942713374,82.1,78261.52,0.0,0.99897,0.0,0.12059]
[1778942714381,82.1,78259.05,0.0,0.99896,0.0,0.1209]
[1778942715570,82.1,78259.05,0.0,0.99896,0.0,0.1209]
[1778942715638,82.1,78259.05,0.0,0.99896,0.0,0.1209]
[1778942715666,82.1,78252.68,0.0,0.99896,0.0,0.12173]
[1778942716276,82.1,78252.68,0.0,0.99896,0.0,0.12173]
[1778942716330,82.1,78252.68,0.0,0.99896,0.0,0.12173]
[1778942716400,82.1,78247.17,0.0,0.99895,0.0,0.12245]
[1778942717407,82.1,78244.65,0.0,0.99895,0.0,0.12277]
[1778942718339,82.1,78244.65,0.0,0.99895,0.0,0.12277]
[1778942718476,82.1,78244.65,0.0,0.99895,0.0,0.12277]
[1778942718567,82.1,78239.25,0.0,0.99894,0.0,0.12348]
[1778942719421,82.1,78236.93,0.0,0.99894,0.0,0.12379]
[1778942720312,82.1,78236.93,0.0,0.99894,0.0,0.12379]
[1778942720538,82.1,78236.93,0.0,0.99894,0.0,0.12379]
[1778942720641,82.1,78234.55,0.0,0.99893,0.0,0.1241]
[1778942722320,82.1,78234.45,0.0,0.99893,0.0,0.12412]
[1778942722392,82.1,78234.45,0.0,0.99893,0.0,0.12412]
[1778942722442,82.1,78234.77,0.0,0.99893,0.0,0.12407]
[1778942723449,82.1,78235.92,0.0,0.99893,0.0,0.12392]
[1778942725463,82.1,78239.53,0.0,0.99894,0.0,0.12345]
[1778942726315,82.1,78239.53,0.0,0.99894,0.0,0.12345]
[1778942726377,82.1,78239.53,0.0,0.99894,0.0,0.12345]
[1778942726470,82.1,78241.58,0.0,0.99894,0.0,0.12318]
[1778942730314,82.1,78242.61,0.0,0.99894,0.0,0.12304]
[1778942730427,82.1,78242.61,0.0,0.99894,0.0,0.12304]
[1778942730498,82.1,78244.2,0.0,0.99894,0.0,0.12283]
[1778942731505,82.1,78250.35,0.0,0.99896,0.0,0.12142]
[1778942732311,82.1,78250.35,0.0,0.99896,0.0,0.12142]
[1778942732358,82.1,78250.35,0.0,0.99896,0.0,0.12142]
[1778942732512,82.1,78249.39,0.0,0.99896,0.0,0.12155]
[1778942733519,82.1,78250.82,0.0,0.99896,0.0,0.12136]
[1778942734323,82.1,78250.82,0.0,0.99896,0.0,0.12136]
[1778942734352,82.1,78250.82,0.0,0.99896,0.0,0.12136]
[1778942734526,82.1,78250.01,0.0,0.99896,0.0,0.12147]
[1778942735533,82.1,78248.21,0.0,0.99895,0.0,0.1217]
[1778942736540,82.1,78249.25,0.0,0.99896,0.0,0.12156]
[1778942737954,82.1,78249.25,0.0,0.99896,0.0,0.12156]
[1778942737962,82.1,78250.7,0.0,0.99896,0.0,0.12138]
[1778942738011,82.1,78250.7,0.0,0.99896,0.0,0.12138]
[1778942738058,82.1,78250.7,0.0,0.99896,0.0,0.12138]
[1778942738120,82.1,78250.7,0.0,0.99896,0.0,0.12138]
[1778942738554,82.1,78251.93,0.0,0.99896,0.0,0.12122]
[1778942740315,82.1,78251.81,0.0,0.99896,0.0,0.12123]
[1778942740432,82.1,78251.81,0.0,0.99896,0.0,0.12123]
[1778942740568,82.1,78251.1,0.0,0.99896,0.0,0.12132]
[1778942741575,82.1,78247.67,0.0,0.99895,0.0,0.12177]
[1778942742582,82.1,78244.31,0.0,0.99895,0.0,0.12221]
[1778942743589,82.1,78243.25,0.0,0.99895,0.0,0.12234]
[1778942744053,82.1,78243.25,0.0,0.99895,0.0,0.12234]
[1778942744100,82.1,78243.25,0.0,0.99895,0.0,0.12234]
[1778942744119,82.1,78243.25,0.0,0.99895,0.0,0.12234]
[1778942744232,82.1,78243.25,0.0,0.99895,0.0,0.12234]
[1778942744310,82.1,78243.25,0.0,0.99895,0.0,0.12234]
[1778942744343,82.1,78243.25,0.0,0.99895,0.0,0.12234]
[1778942744596,82.1,78241.49,0.0,0.99895,0.0,0.12257]
[1778942746610,82.1,78245.28,0.0,0.99895,0.0,0.12208]
[1778942747617,82.1,78246.86,0.0,0.99895,0.0,0.12187]
[1778942751247,82.1,78246.81,0.0,0.99895,0.0,0.12188]
[1778942751648,82.1,78246.81,0.0,0.99895,0.0,0.12188]
[1778942753119,82.1,78247.34,0.0,0.99895,0.0,0.12181]
[1778942753123,82.1,78247.34,0.0,0.99895,0.0,0.12181]
[1778942753313,82.1,78247.34,0.0,0.99895,0.0,0.12181]
[1778942753677,82.1,78247.34,0.0,0.99895,0.0,0.12181]
[1778942754666,82.1,78245.13,0.0,0.99895,0.0,0.1221]
[1778942759470,82.1,78245.17,0.0,0.99895,0.0,0.12209]
[1778942759701,82.1,78246.5,0.0,0.99895,0.0,0.12192]
[1778942760708,82.1,78247.9,0.0,0.99895,0.0,0.12174]
[1778942761715,82.1,78250.0,0.0,0.99896,0.0,0.12147]
[1778942762722,82.1,78250.96,0.0,0.99896,0.0,0.12134]
[1778942766750,82.1,78251.79,0.0,0.99896,0.0,0.12123]
[1778942767758,82.1,78250.13,0.0,0.99896,0.0,0.12145]
[1778942768764,82.1,78252.37,0.0,0.99896,0.0,0.12116]
[1778942773799,82.1,78252.92,0.0,0.99896,0.0,0.12109]
[1778942775813,82.1,78262.7,0.0,0.99897,0.0,0.11983]
[1778942776820,82.1,78270.64,0.0,0.99898,0.0,0.11882]
[1778942777837,82.1,78277.26,0.0,0.99899,0.0,0.11798]
[1778942778238,82.1,78277.26,0.0,0.99899,0.0,0.11798]
[1778942778842,82.1,78290.85,0.0,0.99901,0.0,0.11627]
[1778942779851,82.1,78301.34,0.0,0.99902,0.0,0.11497]
[1778942780858,82.1,78303.03,0.0,0.99902,0.0,0.11477]
[1778942781745,82.1,78303.03,0.0,0.99902,0.0,0.11477]
[1778942781842,82.1,78303.03,0.0,0.99902,0.0,0.11477]
[1778942781865,82.1,78300.98,0.0,0.99902,0.0,0.11502]
[1778942782843,82.1,78300.98,0.0,0.99902,0.0,0.11502]
[1778942782922,82.1,78295.29,0.0,0.99901,0.0,0.11572]
[1778942783879,82.1,78292.23,0.0,0.99901,0.0,0.1161]
[1778942784886,82.1,78287.95,0.0,0.999,0.0,0.11664]
[1778942785893,82.1,78281.17,0.0,0.99899,0.0,0.11749]
[1778942786643,82.1,78281.17,0.0,0.99899,0.0,0.11749]
[1778942786759,82.1,78281.17,0.0,0.99899,0.0,0.11749]
[1778942786900,82.1,78277.52,0.0,0.99899,0.0,0.11795]
[1778942788921,82.1,78261.35,0.0,0.99897,0.0,0.12]
[1778942789140,82.1,78261.35,0.0,0.99897,0.0,0.12]
[1778942789922,82.1,78249.44,0.0,0.99896,0.0,0.12154]
[1778942790929,82.1,78245.14,0.0,0.99895,0.0,0.1221]
[1778942791936,82.1,78243.07,0.0,0.99895,0.0,0.12176]
[1778942793017,82.1,78243.07,0.0,0.99895,0.0,0.12176]
[1778942792943,82.1,78247.85,0.0,0.99896,0.0,0.12114]
[1778942793114,82.1,78247.85,0.0,0.99896,0.0,0.12114]
[1778942793950,82.1,78250.59,0.0,0.99896,0.0,0.12078]
[1778942795964,82.1,78249.1,0.0,0.99896,0.0,0.12098]
[1778942796971,82.1,78248.08,0.0,0.99896,0.0,0.12111]
[1778942797979,82.1,78252.58,0.0,0.99897,0.0,0.12053]
[1778942798827,82.1,78252.58,0.0,0.99897,0.0,0.12053]
[1778942798985,82.1,78249.0,0.0,0.99896,0.0,0.12099]
[1778942804020,82.1,78250.11,0.0,0.99896,0.0,0.12085]
[1778942807041,82.1,78248.95,0.0,0.99896,0.0,0.12099]
[1778942808048,82.1,78250.46,0.0,0.99896,0.0,0.1208]
[1778942811069,82.1,78247.57,0.0,0.99896,0.0,0.12117]
[1778942812076,82.1,78239.7,0.0,0.99895,0.0,0.1222]
[1778942813083,82.1,78240.68,0.0,0.99895,0.0,0.12207]
[1778942814636,82.1,78240.68,0.0,0.99895,0.0,0.12207]
[1778942814734,82.1,78240.68,0.0,0.99895,0.0,0.12207]
[1778942814775,82.1,78243.78,0.0,0.99895,0.0,0.12166]
[1778942815097,82.1,78229.8,0.0,0.99894,0.0,0.12349]
[1778942816104,82.1,78218.06,0.0,0.99892,0.0,0.12505]
[1778942817111,82.1,78218.43,0.0,0.99892,0.0,0.125]
[1778942818118,82.1,78216.84,0.0,0.99892,0.0,0.12521]
[1778942819125,82.1,78218.36,0.0,0.99892,0.0,0.12501]
[1778942823153,82.1,78206.33,0.0,0.99891,0.0,0.12662]
[1778942824160,82.1,78200.4,0.0,0.9989,0.0,0.12742]
[1778942825167,82.1,78204.69,0.0,0.99891,0.0,0.12684]
[1778942826407,82.1,78201.34,0.0,0.9989,0.0,0.12729]
[1778942827181,82.1,78200.34,0.0,0.9989,0.0,0.12743]
[1778942828188,82.1,78201.88,0.0,0.9989,0.0,0.12722]
[1778942829195,82.1,78203.12,0.0,0.9989,0.0,0.12705]
[1778942830202,82.1,78205.34,0.0,0.99891,0.0,0.12675]
[1778942832307,82.1,78205.67,0.0,0.99891,0.0,0.12671]
[1778942832319,82.1,78204.24,0.0,0.9989,0.0,0.1269]
[1778942833226,82.1,78197.14,0.0,0.9989,0.0,0.12786]
[1778942834233,82.1,78192.93,0.0,0.99889,0.0,0.12843]
[1778942835240,82.1,78196.11,0.0,0.99889,0.0,0.128]
[1778942836177,82.1,78196.11,0.0,0.99889,0.0,0.128]
[1778942836247,82.1,78201.55,0.0,0.9989,0.0,0.12726]
[1778942837254,82.1,78200.75,0.0,0.9989,0.0,0.12737]
[1778942838263,82.1,78196.91,0.0,0.9989,0.0,0.12789]
[1778942839270,82.1,78194.57,0.0,0.99889,0.0,0.12821]
[1778942842522,82.1,78194.22,0.0,0.99889,0.0,0.12826]
[1778942842587,82.1,78184.17,0.0,0.99888,0.0,0.12963]
[1778942843774,82.1,78184.17,0.0,0.99888,0.0,0.12963]
[1778942844043,82.1,78181.73,0.0,0.99888,0.0,0.12997]
[1778942844307,82.1,78184.03,0.0,0.99888,0.0,0.12965]
[1778942845314,82.1,78185.12,0.0,0.99888,0.0,0.1295]
[1778942846106,82.1,78185.12,0.0,0.99888,0.0,0.1295]
[1778942846173,82.1,78185.12,0.0,0.99888,0.0,0.1295]
[1778942846321,82.1,78185.74,0.0,0.99888,0.0,0.12942]
[1778942849342,82.1,78187.66,0.0,0.99888,0.0,0.12916]
[1778942850349,82.1,78189.14,0.0,0.99889,0.0,0.12895]
[1778942853370,82.1,78183.66,0.0,0.99888,0.0,0.12906]
[1778942854977,82.1,78177.68,0.0,0.99888,0.0,0.12989]
[1778942856391,82.1,78178.89,0.0,0.99888,0.0,0.12972]
[1778942859412,82.1,78177.39,0.0,0.99888,0.0,0.12993]
[1778942864447,82.1,78177.71,0.0,0.99888,0.0,0.12988]
[1778942865454,82.1,78172.34,0.0,0.99887,0.0,0.13062]
[1778942866461,82.1,78170.12,0.0,0.99887,0.0,0.13093]
[1778942868475,82.1,78166.39,0.0,0.99886,0.0,0.13145]
[1778942869482,82.1,78163.46,0.0,0.99886,0.0,0.13186]
[1778942871496,82.1,78161.39,0.0,0.99885,0.0,0.13215]
[1778942872503,82.1,78160.17,0.0,0.99885,0.0,0.13232]
[1778942873510,82.1,78156.43,0.0,0.99885,0.0,0.13285]
[1778942874517,82.1,78150.27,0.0,0.99884,0.0,0.13371]
[1778942875524,82.1,78146.66,0.0,0.99883,0.0,0.13423]
[1778942876531,82.1,78144.26,0.0,0.99883,0.0,0.13457]
[1778942879552,82.1,78146.7,0.0,0.99883,0.0,0.13422]
[1778942881843,82.1,78148.25,0.0,0.99884,0.0,0.134]
[1778942882723,82.1,78148.25,0.0,0.99884,0.0,0.134]
[1778942882914,82.1,78146.17,0.0,0.99883,0.0,0.1343]
[1778942883580,82.1,78144.54,0.0,0.99883,0.0,0.13453]
[1778942885594,82.1,78142.43,0.0,0.99883,0.0,0.13483]
[1778942886601,82.1,78140.38,0.0,0.99883,0.0,0.13512]
[1778942888615,82.1,78141.58,0.0,0.99883,0.0,0.13495]
[1778942889622,82.1,78144.85,0.0,0.99883,0.0,0.13448]
[1778942890629,82.1,78147.34,0.0,0.99883,0.0,0.13413]
[1778942891636,82.1,78151.15,0.0,0.99884,0.0,0.13359]
[1778942892643,82.1,78152.67,0.0,0.99884,0.0,0.13338]
[1778942894657,82.1,78156.19,0.0,0.99885,0.0,0.13288]
[1778942895666,82.1,78157.62,0.0,0.99885,0.0,0.13268]
[1778942896673,82.1,78158.92,0.0,0.99885,0.0,0.1325]
[1778942901708,82.1,78156.74,0.0,0.99885,0.0,0.1328]
[1778942902715,82.1,78159.59,0.0,0.99885,0.0,0.1324]
[1778942905964,82.1,78160.18,0.0,0.99885,0.0,0.13232]
[1778942907750,82.1,78161.49,0.0,0.99885,0.0,0.13213]
[1778942909764,82.1,78162.5,0.0,0.99886,0.0,0.13199]
[1778942913795,82.1,78161.42,0.0,0.99886,0.0,0.13149]
[1778942914802,82.1,78163.02,0.0,0.99886,0.0,0.13127]
[1778942917823,82.1,78164.45,0.0,0.99886,0.0,0.13107]
[1778942920849,82.1,78162.58,0.0,0.99886,0.0,0.13133]
[1778942921856,82.1,78159.6,0.0,0.99886,0.0,0.13175]
[1778942922863,82.1,78158.7,0.0,0.99886,0.0,0.13187]
[1778942923870,82.1,78157.73,0.0,0.99885,0.0,0.13201]
[1778942926891,82.1,78160.47,0.0,0.99886,0.0,0.13163]
[1778942927898,82.1,78162.43,0.0,0.99886,0.0,0.13135]
[1778942932933,82.1,78162.77,0.0,0.99886,0.0,0.13131]
[1778942936961,82.1,78166.2,0.0,0.99887,0.0,0.13083]
[1778942941997,82.1,78166.16,0.0,0.99887,0.0,0.13083]
[1778942947032,82.1,78166.25,0.0,0.99887,0.0,0.13082]
[1778942949046,82.1,78164.06,0.0,0.99886,0.0,0.13113]
[1778942954081,82.1,78164.19,0.0,0.99886,0.0,0.13111]
[1778942957102,82.1,78163.35,0.0,0.99886,0.0,0.13122]
[1778942962137,82.1,78163.53,0.0,0.99886,0.0,0.1312]
[1778942963144,82.1,78162.7,0.0,0.99886,0.0,0.13131]
[1778942965158,82.1,78163.67,0.0,0.99886,0.0,0.13118]
[1778942969186,82.1,78158.13,0.0,0.99886,0.0,0.13195]
[1778942970193,82.1,78152.66,0.0,0.99885,0.0,0.13272]
[1778942971200,82.1,78151.69,0.0,0.99885,0.0,0.1322]
[1778942972207,82.1,78152.52,0.0,0.99885,0.0,0.13209]
[1778942974221,82.1,78151.01,0.0,0.99885,0.0,0.1323]
[1778942976274,82.1,78150.22,0.0,0.99885,0.0,0.13241]
[1778942976401,82.1,78150.22,0.0,0.99885,0.0,0.13241]
[1778942976467,82.1,78150.25,0.0,0.99885,0.0,0.1324]
[1778942978250,82.1,78148.78,0.0,0.99885,0.0,0.13261]
[1778942979257,82.1,78146.7,0.0,0.99885,0.0,0.1329]
[1778942980264,82.1,78145.74,0.0,0.99884,0.0,0.13304]
[1778942982278,82.1,78143.8,0.0,0.99884,0.0,0.13331]
[1778942984293,82.1,78145.99,0.0,0.99884,0.0,0.133]
[1778942985300,82.1,78147.08,0.0,0.99885,0.0,0.13285]
[1778942987314,82.1,78150.68,0.0,0.99885,0.0,0.13234]
[1778942988321,82.1,78151.44,0.0,0.99885,0.0,0.13224]
[1778942993356,82.1,78151.37,0.0,0.99885,0.0,0.13225]
[1778942998391,82.1,78151.56,0.0,0.99885,0.0,0.13222]
[1778943001412,82.1,78154.18,0.0,0.99886,0.0,0.13185]
[1778943002419,82.1,78155.37,0.0,0.99886,0.0,0.13169]
[1778943007454,82.1,78155.69,0.0,0.99886,0.0,0.13164]
[1778943012489,82.1,78155.16,0.0,0.99886,0.0,0.13172]
[1778943014503,82.1,78152.63,0.0,0.99885,0.0,0.13207]
[1778943015510,82.1,78151.31,0.0,0.99885,0.0,0.13226]
[1778943016517,82.1,78149.5,0.0,0.99885,0.0,0.13251]
[1778943021552,82.1,78148.77,0.0,0.99885,0.0,0.13261]
[1778943026587,82.1,78148.82,0.0,0.99885,0.0,0.13261]
[1778943031623,82.1,78148.56,0.0,0.99885,0.0,0.13199]
[1778943032631,82.1,78143.41,0.0,0.99885,0.0,0.13271]
[1778943033636,82.1,78147.0,0.0,0.99885,0.0,0.13221]
[1778943034643,82.1,78146.19,0.0,0.99885,0.0,0.13232]
[1778943035650,82.1,78148.94,0.0,0.99885,0.0,0.13193]
[1778943038671,82.1,78147.89,0.0,0.99885,0.0,0.13208]
[1778943041262,82.1,78148.03,0.0,0.99885,0.0,0.13206]
[1778943042333,82.1,78147.94,0.0,0.99885,0.0,0.13207]
[1778943042389,82.1,78147.94,0.0,0.99885,0.0,0.13207]
[1778943042575,82.1,78147.94,0.0,0.99885,0.0,0.13207]
[1778943042655,82.1,78147.94,0.0,0.99885,0.0,0.13207]
[1778943046727,82.1,78145.25,0.0,0.99885,0.0,0.13245]
[1778943047734,82.1,78142.18,0.0,0.99884,0.0,0.13288]
[1778943049287,82.1,78142.18,0.0,0.99884,0.0,0.13288]
[1778943049311,82.1,78142.96,0.0,0.99885,0.0,0.13277]
[1778943049341,82.1,78142.96,0.0,0.99885,0.0,0.13277]
[1778943049567,82.1,78142.96,0.0,0.99885,0.0,0.13277]
[1778943049663,82.1,78142.96,0.0,0.99885,0.0,0.13277]
[1778943049724,82.1,78142.96,0.0,0.99885,0.0,0.13277]
[1778943049815,82.1,78142.96,0.0,0.99885,0.0,0.13277]
[1778943049817,82.1,78143.13,0.0,0.99885,0.0,0.13275]
[1778943050755,82.1,78140.95,0.0,0.99884,0.0,0.13306]
[1778943051762,82.1,78139.15,0.0,0.99884,0.0,0.13331]
[1778943053776,82.1,78136.64,0.0,0.99884,0.0,0.13367]
[1778943054783,82.1,78134.1,0.0,0.99883,0.0,0.13403]
[1778943056949,82.1,78133.29,0.0,0.99883,0.0,0.13414]
[1778943057060,82.1,78133.29,0.0,0.99883,0.0,0.13414]
[1778943057176,82.1,78133.29,0.0,0.99883,0.0,0.13414]
[1778943057218,82.1,78133.05,0.0,0.99883,0.0,0.13418]
[1778943057296,82.1,78133.05,0.0,0.99883,0.0,0.13418]
[1778943057317,82.1,78133.05,0.0,0.99883,0.0,0.13418]
[1778943058811,82.1,78128.59,0.0,0.99883,0.0,0.13481]
[1778943061832,82.1,78131.3,0.0,0.99883,0.0,0.13443]
[1778943062689,82.1,78131.3,0.0,0.99883,0.0,0.13443]
[1778943062806,82.1,78131.3,0.0,0.99883,0.0,0.13443]
[1778943063059,82.1,78131.3,0.0,0.99883,0.0,0.13443]
[1778943063159,82.1,78133.67,0.0,0.99883,0.0,0.13409]
[1778943063389,82.1,78133.67,0.0,0.99883,0.0,0.13409]
[1778943063427,82.1,78133.67,0.0,0.99883,0.0,0.13409]
[1778943063550,82.1,78133.67,0.0,0.99883,0.0,0.13409]
[1778943063571,82.1,78133.67,0.0,0.99883,0.0,0.13409]
[1778943068881,82.1,78132.54,0.0,0.99883,0.0,0.13425]
[1778943073986,82.1,78132.71,0.0,0.99883,0.0,0.13422]
[1778943076049,82.1,78134.34,0.0,0.99883,0.0,0.13399]
[1778943076070,82.1,78134.34,0.0,0.99883,0.0,0.13399]
[1778943076129,82.1,78134.34,0.0,0.99883,0.0,0.13399]
[1778943076160,82.1,78134.34,0.0,0.99883,0.0,0.13399]
[1778943076258,82.1,78134.56,0.0,0.99883,0.0,0.13396]
[1778943081972,82.1,78133.39,0.0,0.99883,0.0,0.13413]
[1778943086506,82.1,78134.89,0.0,0.99883,0.0,0.13391]
[1778943086558,82.1,78134.89,0.0,0.99883,0.0,0.13391]
[1778943086565,82.1,78134.89,0.0,0.99883,0.0,0.13391]
[1778943086634,82.1,78134.89,0.0,0.99883,0.0,0.13391]
[1778943086771,82.1,78134.89,0.0,0.99883,0.0,0.13391]
[1778943086809,82.1,78134.89,0.0,0.99883,0.0,0.13391]
[1778943087007,82.1,78135.69,0.0,0.99884,0.0,0.1338]
[1778943088014,82.1,78137.78,0.0,0.99884,0.0,0.13351]
[1778943091042,82.1,78137.84,0.0,0.99884,0.0,0.13284]
[1778943093058,82.1,78140.66,0.0,0.99885,0.0,0.13244]
[1778943094065,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943094586,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943094608,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943094808,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943094820,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943094824,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943094842,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943094926,82.1,78143.08,0.0,0.99885,0.0,0.1321]
[1778943095072,82.1,78144.6,0.0,0.99885,0.0,0.13189]
[1778943098310,82.1,78145.78,0.0,0.99886,0.0,0.13172]
[1778943098093,82.1,78147.84,0.0,0.99886,0.0,0.13144]
[1778943098424,82.1,78147.84,0.0,0.99886,0.0,0.13144]
[1778943102308,82.1,78148.18,0.0,0.99886,0.0,0.13139]
[1778943102426,82.1,78148.14,0.0,0.99886,0.0,0.13139]
[1778943106309,82.1,78149.14,0.0,0.99886,0.0,0.13125]
[1778943106420,82.1,78149.17,0.0,0.99886,0.0,0.13125]
[1778943108312,82.1,78149.21,0.0,0.99886,0.0,0.13124]
[1778943108322,82.1,78152.33,0.0,0.99886,0.0,0.13081]
[1778943108376,82.1,78152.33,0.0,0.99886,0.0,0.13081]
[1778943110106,82.1,78152.32,0.0,0.99886,0.0,0.13081]
[1778943110168,82.1,78152.32,0.0,0.99886,0.0,0.13081]
[1778943110315,82.1,78152.32,0.0,0.99886,0.0,0.13081]
[1778943110178,82.1,78152.79,0.0,0.99886,0.0,0.13075]
[1778943110399,82.1,78152.79,0.0,0.99886,0.0,0.13075]
[1778943111185,82.1,78152.89,0.0,0.99886,0.0,0.13073]
[1778943112312,82.1,78152.89,0.0,0.99886,0.0,0.13073]
[1778943112347,82.1,78152.94,0.0,0.99886,0.0,0.13073]
[1778943112373,82.1,78152.94,0.0,0.99886,0.0,0.13073]
[1778943116312,82.1,78153.0,0.0,0.99886,0.0,0.13072]
[1778943116428,82.1,78153.17,0.0,0.99887,0.0,0.13069]
[1778943117227,82.1,78153.1,0.0,0.99887,0.0,0.1307]
[1778943120312,82.1,78153.35,0.0,0.99887,0.0,0.13067]
[1778943120431,82.1,78153.75,0.0,0.99887,0.0,0.13061]
[1778943121255,82.1,78153.77,0.0,0.99887,0.0,0.13061]
[1778943124316,82.1,78153.62,0.0,0.99887,0.0,0.13063]
[1778943124422,82.1,78153.78,0.0,0.99887,0.0,0.13061]
[1778943125284,82.1,78153.74,0.0,0.99887,0.0,0.13061]
[1778943126324,82.1,78153.74,0.0,0.99887,0.0,0.13061]
[1778943126427,82.1,78153.74,0.0,0.99887,0.0,0.13061]
[1778943127297,82.1,78154.25,0.0,0.99887,0.0,0.13054]
[1778943130309,82.1,78153.98,0.0,0.99887,0.0,0.13058]
[1778943130318,82.1,78154.26,0.0,0.99887,0.0,0.13054]
[1778943130426,82.1,78154.26,0.0,0.99887,0.0,0.13054]
[1778943132312,82.1,78155.47,0.0,0.99887,0.0,0.13037]
[1778943132332,82.1,78155.59,0.0,0.99887,0.0,0.13036]
[1778943132429,82.1,78155.59,0.0,0.99887,0.0,0.13036]
[1778943136309,82.1,78155.77,0.0,0.99887,0.0,0.13033]
[1778943136360,82.1,78155.82,0.0,0.99887,0.0,0.13033]
[1778943136425,82.1,78155.82,0.0,0.99887,0.0,0.13033]
[1778943140318,82.1,78155.68,0.0,0.99887,0.0,0.13034]
[1778943140350,82.1,78154.64,0.0,0.99887,0.0,0.13049]
[1778943140414,82.1,78154.64,0.0,0.99887,0.0,0.13049]
[1778943141141,82.1,78154.64,0.0,0.99887,0.0,0.13049]
[1778943141233,82.1,78154.64,0.0,0.99887,0.0,0.13049]
[1778943141310,82.1,78154.64,0.0,0.99887,0.0,0.13049]
[1778943144314,82.1,78155.33,0.0,0.99887,0.0,0.13039]
[1778943144438,82.1,78155.22,0.0,0.99887,0.0,0.13041]
[1778943144530,82.1,78155.12,0.0,0.99887,0.0,0.13042]
[1778943146315,82.1,78155.12,0.0,0.99887,0.0,0.13042]
[1778943146432,82.1,78155.21,0.0,0.99887,0.0,0.13041]
[1778943146521,82.1,78155.16,0.0,0.99887,0.0,0.13042]
[1778943150312,82.1,78155.2,0.0,0.99887,0.0,0.13041]
[1778943150431,82.1,78155.16,0.0,0.99887,0.0,0.13042]
[1778943150458,82.1,78155.02,0.0,0.99887,0.0,0.13044]
[1778943152314,82.1,78155.02,0.0,0.99887,0.0,0.13044]
[1778943152365,82.1,78155.02,0.0,0.99887,0.0,0.13044]
[1778943151466,82.1,78155.03,0.0,0.99887,0.0,0.12979]
[1778943152409,82.1,78155.03,0.0,0.99887,0.0,0.12979]
[1778943156314,82.1,78155.1,0.0,0.99887,0.0,0.12978]
[1778943156372,82.1,78155.05,0.0,0.99887,0.0,0.12979]
[1778943156429,82.1,78155.05,0.0,0.99887,0.0,0.12979]
[1778943159953,82.1,78155.32,0.0,0.99887,0.0,0.12975]
[1778943160058,82.1,78155.32,0.0,0.99887,0.0,0.12975]
[1778943160062,82.1,78155.32,0.0,0.99887,0.0,0.12975]
[1778943160313,82.1,78155.32,0.0,0.99887,0.0,0.12975]
[1778943160373,82.1,78155.69,0.0,0.99887,0.0,0.1297]
[1778943160425,82.1,78155.69,0.0,0.99887,0.0,0.1297]
[1778943162314,82.1,78155.06,0.0,0.99887,0.0,0.12978]
[1778943162389,82.1,78153.77,0.0,0.99887,0.0,0.12996]
[1778943162438,82.1,78153.77,0.0,0.99887,0.0,0.12996]
[1778943162528,82.1,78153.77,0.0,0.99887,0.0,0.12996]
[1778943162564,82.1,78153.77,0.0,0.99887,0.0,0.12996]
[1778943162674,82.1,78153.77,0.0,0.99887,0.0,0.12996]
[1778943162775,82.1,78152.12,0.0,0.99887,0.0,0.13019]
[1778943166312,82.1,78151.99,0.0,0.99887,0.0,0.13021]
[1778943166438,82.1,78151.97,0.0,0.99887,0.0,0.13021]
[1778943166571,82.1,78152.29,0.0,0.99887,0.0,0.13017]
[1778943170318,82.1,78151.97,0.0,0.99887,0.0,0.13021]
[1778943170433,82.1,78151.86,0.0,0.99887,0.0,0.13023]
[1778943170599,82.1,78151.88,0.0,0.99887,0.0,0.13022]
[1778943172314,82.1,78151.88,0.0,0.99887,0.0,0.13022]
[1778943172433,82.1,78151.84,0.0,0.99887,0.0,0.13023]
[1778943172613,82.1,78151.59,0.0,0.99887,0.0,0.13026]
[1778943176317,82.1,78151.59,0.0,0.99887,0.0,0.13026]
[1778943176406,82.1,78151.6,0.0,0.99887,0.0,0.13026]
[1778943176433,82.1,78151.6,0.0,0.99887,0.0,0.13026]
[1778943180320,82.1,78151.36,0.0,0.99887,0.0,0.1303]
[1778943180348,82.1,78151.81,0.0,0.99887,0.0,0.13023]
[1778943180616,82.1,78151.81,0.0,0.99887,0.0,0.13023]
[1778943180669,82.1,78142.63,0.0,0.99886,0.0,0.13151]
[1778943182144,82.1,78142.63,0.0,0.99886,0.0,0.13151]
[1778943182148,82.1,78142.63,0.0,0.99886,0.0,0.13151]
[1778943182169,82.1,78142.63,0.0,0.99886,0.0,0.13151]
[1778943182314,82.1,78142.63,0.0,0.99886,0.0,0.13151]
[1778943182403,82.1,78142.63,0.0,0.99886,0.0,0.13151]
[1778943182383,82.1,78133.73,0.0,0.99884,0.0,0.13276]
[1778943182683,82.1,78128.4,0.0,0.99884,0.0,0.13351]
[1778943183690,82.1,78126.46,0.0,0.99883,0.0,0.13379]
[1778943186315,82.1,78125.38,0.0,0.99883,0.0,0.13394]
[1778943186409,82.1,78126.1,0.0,0.99883,0.0,0.13384]
[1778943186435,82.1,78126.1,0.0,0.99883,0.0,0.13384]
[1778943188314,82.1,78126.08,0.0,0.99883,0.0,0.13384]
[1778943188364,82.1,78125.76,0.0,0.99883,0.0,0.13389]
[1778943188446,82.1,78125.76,0.0,0.99883,0.0,0.13389]
[1778943190322,82.1,78125.06,0.0,0.99883,0.0,0.13399]
[1778943190415,82.1,78124.94,0.0,0.99883,0.0,0.134]
[1778943190434,82.1,78124.94,0.0,0.99883,0.0,0.134]
[1778943194316,82.1,78124.97,0.0,0.99883,0.0,0.134]
[1778943194409,82.1,78124.95,0.0,0.99883,0.0,0.134]
[1778943196314,82.1,78124.95,0.0,0.99883,0.0,0.134]
[1778943196411,82.1,78124.95,0.0,0.99883,0.0,0.134]
[1778943196437,82.1,78124.95,0.0,0.99883,0.0,0.134]
[1778943200317,82.1,78124.34,0.0,0.99883,0.0,0.13409]
[1778943200350,82.1,78122.11,0.0,0.99883,0.0,0.13441]
[1778943200452,82.1,78122.11,0.0,0.99883,0.0,0.13441]
[1778943202313,82.1,78122.11,0.0,0.99883,0.0,0.13441]
[1778943202429,82.1,78122.11,0.0,0.99883,0.0,0.13441]
[1778943202409,82.1,78122.11,0.0,0.99883,0.0,0.13441]
[1778943206315,82.1,78122.11,0.0,0.99883,0.0,0.13441]
[1778943206439,82.1,78122.11,0.0,0.99883,0.0,0.13441]
[1778943206409,82.1,78122.15,0.0,0.99883,0.0,0.1344]
[1778943210317,82.1,78122.09,0.0,0.99883,0.0,0.13441]
[1778943210436,82.1,78122.09,0.0,0.99883,0.0,0.13441]
[1778943210410,82.1,78122.09,0.0,0.99883,0.0,0.13441]
[1778943210880,82.1,78124.33,0.0,0.99883,0.0,0.13409]
[1778943214316,82.1,78124.5,0.0,0.99884,0.0,0.13341]
[1778943214435,82.1,78124.5,0.0,0.99884,0.0,0.13341]
[1778943214412,82.1,78124.47,0.0,0.99884,0.0,0.13341]
[1778943218254,82.1,78124.5,0.0,0.99884,0.0,0.13341]
[1778943218287,82.1,78124.5,0.0,0.99884,0.0,0.13341]
[1778943218312,82.1,78124.5,0.0,0.99884,0.0,0.13341]
[1778943218423,82.1,78124.5,0.0,0.99884,0.0,0.13341]
[1778943218386,82.1,78124.42,0.0,0.99884,0.0,0.13342]
[1778943220251,82.1,78124.52,0.0,0.99884,0.0,0.1334]
[1778943220311,82.1,78124.52,0.0,0.99884,0.0,0.1334]
[1778943220374,82.1,78124.52,0.0,0.99884,0.0,0.1334]
[1778943220358,82.1,78114.25,0.0,0.99882,0.0,0.13486]
[1778943221063,82.1,78114.25,0.0,0.99882,0.0,0.13486]
[1778943221192,82.1,78114.25,0.0,0.99882,0.0,0.13486]
[1778943221221,82.1,78103.42,0.0,0.99881,0.0,0.13642]
[1778943221804,82.1,78103.42,0.0,0.99881,0.0,0.13642]
[1778943221958,82.1,78099.61,0.0,0.9988,0.0,0.13697]
[1778943225985,82.1,78095.92,0.0,0.9988,0.0,0.13751]
[1778943226992,82.1,78094.91,0.0,0.9988,0.0,0.13766]
[1778943229006,82.1,78089.22,0.0,0.99879,0.0,0.13849]
[1778943230013,82.1,78086.61,0.0,0.99878,0.0,0.13887]
[1778943235048,82.1,78086.02,0.0,0.99878,0.0,0.13896]
[1778943236065,82.1,78082.13,0.0,0.99878,0.0,0.13953]
[1778943236756,82.1,78082.13,0.0,0.99878,0.0,0.13953]
[1778943237068,82.1,78080.71,0.0,0.99878,0.0,0.13974]
[1778943238075,82.1,78082.79,0.0,0.99878,0.0,0.13943]
[1778943239082,82.1,78079.49,0.0,0.99877,0.0,0.13992]
[1778943240089,82.1,78082.01,0.0,0.99878,0.0,0.13955]
[1778943241096,82.1,78083.88,0.0,0.99878,0.0,0.13927]
[1778943246131,82.1,78086.07,0.0,0.99878,0.0,0.13895]
[1778943247138,82.1,78089.07,0.0,0.99879,0.0,0.13851]
[1778943248145,82.1,78090.62,0.0,0.99879,0.0,0.13828]
[1778943252173,82.1,78089.15,0.0,0.99879,0.0,0.1385]
[1778943253180,82.1,78087.57,0.0,0.99879,0.0,0.13873]
[1778943254187,82.1,78088.36,0.0,0.99879,0.0,0.13861]
[1778943257208,82.1,78089.34,0.0,0.99879,0.0,0.13847]
[1778943258215,82.1,78090.51,0.0,0.99879,0.0,0.1383]
[1778943261236,82.1,78091.49,0.0,0.99879,0.0,0.13816]
[1778943265265,82.1,78090.3,0.0,0.99879,0.0,0.13833]
[1778943266271,82.1,78091.14,0.0,0.99879,0.0,0.13821]
[1778943271306,82.1,78091.61,0.0,0.9988,0.0,0.13746]
[1778943275335,82.1,78093.58,0.0,0.9988,0.0,0.13717]
[1778943277349,82.1,78091.08,0.0,0.9988,0.0,0.13754]
[1778943282384,82.1,78091.5,0.0,0.9988,0.0,0.13748]
[1778943283391,82.1,78092.55,0.0,0.9988,0.0,0.13732]
[1778943286254,82.1,78092.42,0.0,0.9988,0.0,0.13734]
[1778943286340,82.1,78092.42,0.0,0.9988,0.0,0.13734]
[1778943286412,82.1,78093.09,0.0,0.9988,0.0,0.13724]
[1778943291447,82.1,78093.2,0.0,0.9988,0.0,0.13723]
[1778943292131,82.1,78093.2,0.0,0.9988,0.0,0.13723]
[1778943292181,82.1,78093.2,0.0,0.9988,0.0,0.13723]
[1778943292325,82.1,78093.2,0.0,0.9988,0.0,0.13723]
[1778943292454,82.1,78092.86,0.0,0.9988,0.0,0.13728]
[1778943297489,82.1,78093.3,0.0,0.9988,0.0,0.13721]
[1778943299503,82.1,78095.4,0.0,0.9988,0.0,0.13691]
[1778943304538,82.1,78095.08,0.0,0.9988,0.0,0.13696]
[1778943305389,82.1,78095.08,0.0,0.9988,0.0,0.13696]
[1778943305422,82.1,78095.08,0.0,0.9988,0.0,0.13696]
[1778943305488,82.1,78095.08,0.0,0.9988,0.0,0.13696]
[1778943305545,82.1,78095.17,0.0,0.9988,0.0,0.13694]
[1778943305563,82.1,78095.17,0.0,0.9988,0.0,0.13694]
[1778943305628,82.1,78095.17,0.0,0.9988,0.0,0.13694]
[1778943305809,82.1,78095.17,0.0,0.9988,0.0,0.13694]
[1778943318637,82.1,78095.14,0.0,0.9988,0.0,0.13695]
[1778943323672,82.1,78095.14,0.0,0.9988,0.0,0.13695]
[1778943325199,82.1,78095.14,0.0,0.9988,0.0,0.13695]
[1778943325262,82.1,78095.14,0.0,0.9988,0.0,0.13695]
[1778943325313,82.1,78095.14,0.0,0.9988,0.0,0.13695]
[1778943325323,82.1,78095.14,0.0,0.9988,0.0,0.13695]
[1778943325402,82.1,78095.14,0.0,0.9988,0.0,0.13695]
[1778943330724,82.1,78095.69,0.0,0.9988,0.0,0.13687]
[1778943331728,82.1,78095.73,0.0,0.99881,0.0,0.13619]
[1778943334194,82.1,78095.8,0.0,0.99881,0.0,0.13618]
[1778943334273,82.1,78095.8,0.0,0.99881,0.0,0.13618]
[1778943334312,82.1,78095.8,0.0,0.99881,0.0,0.13618]
[1778943334399,82.1,78095.8,0.0,0.99881,0.0,0.13618]
[1778943334424,82.1,78095.8,0.0,0.99881,0.0,0.13618]
[1778943334560,82.1,78095.8,0.0,0.99881,0.0,0.13618]
[1778943334500,82.1,78095.69,0.0,0.99881,0.0,0.13619]
[1778943335756,82.1,78093.47,0.0,0.99881,0.0,0.13651]
[1778943337770,82.1,78090.83,0.0,0.9988,0.0,0.1369]
[1778943341556,82.1,78090.62,0.0,0.9988,0.0,0.13693]
[1778943341607,82.1,78091.25,0.0,0.9988,0.0,0.13684]
[1778943341675,82.1,78091.25,0.0,0.9988,0.0,0.13684]
[1778943341810,82.1,78091.25,0.0,0.9988,0.0,0.13684]
[1778943341910,82.1,78091.32,0.0,0.9988,0.0,0.13683]
[1778943348847,82.1,78091.29,0.0,0.9988,0.0,0.13683]
[1778943353491,82.1,78091.15,0.0,0.9988,0.0,0.13685]
[1778943353567,82.1,78091.15,0.0,0.9988,0.0,0.13685]
[1778943353582,82.1,78091.15,0.0,0.9988,0.0,0.13685]
[1778943353555,82.1,78091.32,0.0,0.9988,0.0,0.13683]
[1778943353642,82.1,78091.32,0.0,0.9988,0.0,0.13683]
[1778943353768,82.1,78091.32,0.0,0.9988,0.0,0.13683]
[1778943353809,82.1,78091.32,0.0,0.9988,0.0,0.13683]
[1778943353882,82.1,78091.46,0.0,0.9988,0.0,0.1368]
[1778943356903,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943357983,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943358013,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943358060,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943358099,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943358221,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943358309,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943358396,82.1,78097.92,0.0,0.99881,0.0,0.13587]
[1778943358408,82.1,78099.74,0.0,0.99882,0.0,0.13561]
[1778943358917,82.1,78103.61,0.0,0.99882,0.0,0.13505]
[1778943360315,82.1,78103.61,0.0,0.99882,0.0,0.13505]
[1778943360438,82.1,78103.61,0.0,0.99882,0.0,0.13505]
[1778943364223,82.1,78103.28,0.0,0.99882,0.0,0.1351]
[1778943364289,82.1,78103.28,0.0,0.99882,0.0,0.1351]
[1778943364316,82.1,78103.28,0.0,0.99882,0.0,0.1351]
[1778943364418,82.1,78103.28,0.0,0.99882,0.0,0.1351]
[1778943364519,82.1,78103.67,0.0,0.99882,0.0,0.13504]
[1778943364960,82.1,78105.91,0.0,0.99882,0.0,0.13472]
[1778943368314,82.1,78105.81,0.0,0.99882,0.0,0.13474]
[1778943368451,82.1,78105.81,0.0,0.99882,0.0,0.13474]
[1778943368516,82.1,78105.66,0.0,0.99882,0.0,0.13476]
[1778943368989,82.1,78111.04,0.0,0.99883,0.0,0.13399]
[1778943369995,82.1,78113.9,0.0,0.99883,0.0,0.13358]
[1778943371002,82.1,78110.05,0.0,0.99883,0.0,0.13413]
[1778943371687,82.1,78110.05,0.0,0.99883,0.0,0.13413]
[1778943371814,82.1,78110.05,0.0,0.99883,0.0,0.13413]
[1778943371829,82.1,78110.05,0.0,0.99883,0.0,0.13413]
[1778943372046,82.1,78110.05,0.0,0.99883,0.0,0.13413]
[1778943372068,82.1,78110.05,0.0,0.99883,0.0,0.13413]
[1778943372167,82.1,78110.05,0.0,0.99883,0.0,0.13413]
[1778943372252,82.1,78108.15,0.0,0.99883,0.0,0.1344]
[1778943374312,82.1,78108.79,0.0,0.99883,0.0,0.13431]
[1778943374429,82.1,78108.79,0.0,0.99883,0.0,0.13431]
[1778943374512,82.1,78110.16,0.0,0.99883,0.0,0.13412]
[1778943377045,82.1,78112.7,0.0,0.99883,0.0,0.13376]
[1778943378315,82.1,78112.7,0.0,0.99883,0.0,0.13376]
[1778943378422,82.1,78112.7,0.0,0.99883,0.0,0.13376]
[1778943378529,82.1,78112.7,0.0,0.99883,0.0,0.13376]
[1778943378560,82.1,78112.7,0.0,0.99883,0.0,0.13376]
[1778943378521,82.1,78114.54,0.0,0.99884,0.0,0.13349]
[1778943378631,82.1,78114.54,0.0,0.99884,0.0,0.13349]
[1778943379059,82.1,78121.89,0.0,0.99885,0.0,0.13246]
[1778943380066,82.1,78126.42,0.0,0.99885,0.0,0.13182]
[1778943382310,82.1,78125.9,0.0,0.99885,0.0,0.13189]
[1778943382426,82.1,78125.9,0.0,0.99885,0.0,0.13189]
[1778943382526,82.1,78126.59,0.0,0.99885,0.0,0.13179]
[1778943384309,82.1,78126.7,0.0,0.99885,0.0,0.13178]
[1778943384329,82.1,78126.7,0.0,0.99885,0.0,0.13178]
[1778943384421,82.1,78126.73,0.0,0.99885,0.0,0.13177]
[1778943386251,82.1,78126.23,0.0,0.99885,0.0,0.13184]
[1778943388330,82.1,78126.1,0.0,0.99885,0.0,0.13186]
[1778943388475,82.1,78126.1,0.0,0.99885,0.0,0.13186]
[1778943388529,82.1,78126.1,0.0,0.99885,0.0,0.13186]
[1778943391143,82.1,78126.1,0.0,0.99886,0.0,0.13121]
[1778943392317,82.1,78126.1,0.0,0.99886,0.0,0.13121]
[1778943392440,82.1,78126.1,0.0,0.99886,0.0,0.13121]
[1778943392529,82.1,78126.07,0.0,0.99886,0.0,0.13121]
[1778943394310,82.1,78126.07,0.0,0.99886,0.0,0.13121]
[1778943394433,82.1,78126.07,0.0,0.99886,0.0,0.13121]
[1778943394529,82.1,78126.04,0.0,0.99886,0.0,0.13122]
[1778943396310,82.1,78126.04,0.0,0.99886,0.0,0.13122]
[1778943396428,82.1,78126.04,0.0,0.99886,0.0,0.13122]
[1778943396522,82.1,78126.0,0.0,0.99886,0.0,0.13122]
[1778943400311,82.1,78127.17,0.0,0.99886,0.0,0.13106]
[1778943400439,82.1,78127.17,0.0,0.99886,0.0,0.13106]
[1778943400537,82.1,78127.28,0.0,0.99886,0.0,0.13104]
[1778943401255,82.1,78127.28,0.0,0.99886,0.0,0.13104]
[1778943402014,82.1,78127.32,0.0,0.99886,0.0,0.13104]
[1778943404317,82.1,78127.58,0.0,0.99886,0.0,0.131]
[1778943404443,82.1,78127.58,0.0,0.99886,0.0,0.131]
[1778943404516,82.1,78127.25,0.0,0.99886,0.0,0.13105]
[1778943406310,82.1,78127.25,0.0,0.99886,0.0,0.13105]
[1778943406421,82.1,78127.25,0.0,0.99886,0.0,0.13105]
[1778943406516,82.1,78127.25,0.0,0.99886,0.0,0.13105]
[1778943408309,82.1,78127.21,0.0,0.99886,0.0,0.13105]
[1778943408426,82.1,78127.21,0.0,0.99886,0.0,0.13105]
[1778943408520,82.1,78127.31,0.0,0.99886,0.0,0.13104]
[1778943411283,82.1,78124.34,0.0,0.99885,0.0,0.13145]
[1778943412316,82.1,78124.34,0.0,0.99885,0.0,0.13145]
[1778943412382,82.1,78124.34,0.0,0.99885,0.0,0.13145]
[1778943412478,82.1,78124.6,0.0,0.99885,0.0,0.13142]
[1778943414315,82.1,78124.44,0.0,0.99885,0.0,0.13144]
[1778943414432,82.1,78124.44,0.0,0.99885,0.0,0.13144]
[1778943414541,82.1,78124.44,0.0,0.99885,0.0,0.13144]
[1778943414563,82.1,78124.44,0.0,0.99885,0.0,0.13144]
[1778943414642,82.1,78123.64,0.0,0.99885,0.0,0.13155]
[1778943414676,82.1,78123.64,0.0,0.99885,0.0,0.13155]
[1778943417325,82.1,78121.79,0.0,0.99885,0.0,0.13181]
[1778943418315,82.1,78121.79,0.0,0.99885,0.0,0.13181]
[1778943418419,82.1,78121.79,0.0,0.99885,0.0,0.13181]
[1778943418512,82.1,78120.56,0.0,0.99885,0.0,0.13198]
[1778943419339,82.1,78119.14,0.0,0.99885,0.0,0.13218]
[1778943420312,82.1,78119.14,0.0,0.99885,0.0,0.13218]
[1778943420432,82.1,78119.14,0.0,0.99885,0.0,0.13218]
[1778943420526,82.1,78119.1,0.0,0.99885,0.0,0.13219]
[1778943422227,82.1,78118.97,0.0,0.99885,0.0,0.13221]
[1778943422254,82.1,78118.97,0.0,0.99885,0.0,0.13221]
[1778943422310,82.1,78118.97,0.0,0.99885,0.0,0.13221]
[1778943423269,82.1,78118.03,0.0,0.99885,0.0,0.13234]
[1778943423309,82.1,78118.03,0.0,0.99885,0.0,0.13234]
[1778943423378,82.1,78118.03,0.0,0.99885,0.0,0.13234]
[1778943423478,82.1,78115.92,0.0,0.99884,0.0,0.13264]
[1778943426310,82.1,78114.73,0.0,0.99884,0.0,0.13281]
[1778943426369,82.1,78114.73,0.0,0.99884,0.0,0.13281]
[1778943426388,82.1,78113.94,0.0,0.99884,0.0,0.13292]
[1778943428312,82.1,78113.21,0.0,0.99884,0.0,0.13302]
[1778943428426,82.1,78113.21,0.0,0.99884,0.0,0.13302]
[1778943428514,82.1,78113.04,0.0,0.99884,0.0,0.13305]
[1778943429720,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943429811,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943429831,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943430061,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943430131,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943430253,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943430309,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943430377,82.1,78112.4,0.0,0.99884,0.0,0.13314]
[1778943432313,82.1,78112.43,0.0,0.99884,0.0,0.13313]
[1778943432411,82.1,78112.43,0.0,0.99884,0.0,0.13313]
[1778943432510,82.1,78112.36,0.0,0.99884,0.0,0.13314]
[1778943434310,82.1,78112.36,0.0,0.99884,0.0,0.13314]
[1778943434433,82.1,78112.36,0.0,0.99884,0.0,0.13314]
[1778943434444,82.1,78112.43,0.0,0.99884,0.0,0.13313]
[1778943438311,82.1,78112.46,0.0,0.99884,0.0,0.13313]
[1778943438430,82.1,78112.46,0.0,0.99884,0.0,0.13313]
[1778943438520,82.1,78112.46,0.0,0.99884,0.0,0.13313]
[1778943441496,82.1,78110.94,0.0,0.99884,0.0,0.13334]
[1778943442312,82.1,78110.94,0.0,0.99884,0.0,0.13334]
[1778943442382,82.1,78110.94,0.0,0.99884,0.0,0.13334]
[1778943442503,82.1,78110.48,0.0,0.99884,0.0,0.13341]
[1778943444311,82.1,78110.54,0.0,0.99884,0.0,0.1334]
[1778943444424,82.1,78110.54,0.0,0.99884,0.0,0.1334]
[1778943444517,82.1,78110.54,0.0,0.99884,0.0,0.1334]
[1778943446261,82.1,78110.52,0.0,0.99884,0.0,0.1334]
[1778943446334,82.1,78110.52,0.0,0.99884,0.0,0.1334]
[1778943446531,82.1,78110.41,0.0,0.99884,0.0,0.13342]
[1778943449874,82.1,78110.41,0.0,0.99884,0.0,0.13342]
[1778943450069,82.1,78110.41,0.0,0.99884,0.0,0.13342]
[1778943450153,82.1,78110.41,0.0,0.99884,0.0,0.13342]
[1778943451566,82.1,78110.56,0.0,0.99884,0.0,0.13274]
[1778943452315,82.1,78110.56,0.0,0.99884,0.0,0.13274]
[1778943452446,82.1,78110.56,0.0,0.99884,0.0,0.13274]
[1778943452573,82.1,78110.49,0.0,0.99884,0.0,0.13274]
[1778943454313,82.1,78111.76,0.0,0.99884,0.0,0.13257]
[1778943454437,82.1,78111.76,0.0,0.99884,0.0,0.13257]
[1778943454587,82.1,78112.93,0.0,0.99884,0.0,0.1324]
[1778943458312,82.1,78112.18,0.0,0.99884,0.0,0.13251]
[1778943458430,82.1,78112.18,0.0,0.99884,0.0,0.13251]
[1778943458615,82.1,78111.83,0.0,0.99884,0.0,0.13256]
[1778943460315,82.1,78111.8,0.0,0.99884,0.0,0.13256]
[1778943460378,82.1,78111.8,0.0,0.99884,0.0,0.13256]
[1778943460629,82.1,78108.01,0.0,0.99884,0.0,0.1331]
[1778943462315,82.1,78106.95,0.0,0.99884,0.0,0.13325]
[1778943462436,82.1,78106.95,0.0,0.99884,0.0,0.13325]
[1778943462643,82.1,78105.31,0.0,0.99883,0.0,0.13348]
[1778943466317,82.1,78105.64,0.0,0.99883,0.0,0.13343]
[1778943466360,82.1,78105.64,0.0,0.99883,0.0,0.13343]
[1778943466671,82.1,78105.62,0.0,0.99883,0.0,0.13343]
[1778943468313,82.1,78105.62,0.0,0.99883,0.0,0.13343]
[1778943468376,82.1,78105.62,0.0,0.99883,0.0,0.13343]
[1778943468685,82.1,78106.01,0.0,0.99884,0.0,0.13338]
[1778943472314,82.1,78106.01,0.0,0.99884,0.0,0.13338]
[1778943472435,82.1,78106.01,0.0,0.99884,0.0,0.13338]
[1778943472522,82.1,78106.01,0.0,0.99884,0.0,0.13338]
[1778943476320,82.1,78105.2,0.0,0.99883,0.0,0.13349]
[1778943476437,82.1,78105.2,0.0,0.99883,0.0,0.13349]
[1778943476523,82.1,78104.99,0.0,0.99883,0.0,0.13352]
[1778943480316,82.1,78104.9,0.0,0.99883,0.0,0.13354]
[1778943480435,82.1,78104.9,0.0,0.99883,0.0,0.13354]
[1778943480525,82.1,78104.9,0.0,0.99883,0.0,0.13354]
[1778943481283,82.1,78104.9,0.0,0.99883,0.0,0.13354]
[1778943481928,82.1,78104.9,0.0,0.99883,0.0,0.13354]
[1778943481944,82.1,78100.7,0.0,0.99883,0.0,0.13413]
[1778943483096,82.1,78100.7,0.0,0.99883,0.0,0.13413]
[1778943483103,82.1,78100.7,0.0,0.99883,0.0,0.13413]
[1778943483220,82.1,78100.7,0.0,0.99883,0.0,0.13413]
[1778943483312,82.1,78100.7,0.0,0.99883,0.0,0.13413]
[1778943483378,82.1,78095.5,0.0,0.99882,0.0,0.13488]
[1778943483853,82.1,78095.5,0.0,0.99882,0.0,0.13488]
[1778943486144,82.1,78095.33,0.0,0.99882,0.0,0.1349]
[1778943486323,82.1,78095.33,0.0,0.99882,0.0,0.1349]
[1778943486372,82.1,78095.33,0.0,0.99882,0.0,0.1349]
[1778943486559,82.1,78095.33,0.0,0.99882,0.0,0.1349]
[1778943486619,82.1,78095.33,0.0,0.99882,0.0,0.1349]
[1778943486638,82.1,78095.15,0.0,0.99882,0.0,0.13493]
[1778943487820,82.1,78092.81,0.0,0.99882,0.0,0.13526]
[1778943490308,82.1,78092.56,0.0,0.99882,0.0,0.1353]
[1778943490445,82.1,78092.56,0.0,0.99882,0.0,0.1353]
[1778943490508,82.1,78092.59,0.0,0.99882,0.0,0.1353]
[1778943492316,82.1,78092.65,0.0,0.99882,0.0,0.13529]
[1778943492406,82.1,78092.65,0.0,0.99882,0.0,0.13529]
[1778943492480,82.1,78092.41,0.0,0.99882,0.0,0.13532]
[1778943494869,82.1,78090.1,0.0,0.99881,0.0,0.13565]
[1778943496322,82.1,78090.1,0.0,0.99881,0.0,0.13565]
[1778943496505,82.1,78090.1,0.0,0.99881,0.0,0.13565]
[1778943496587,82.1,78089.14,0.0,0.99881,0.0,0.13579]
[1778943500315,82.1,78089.51,0.0,0.99881,0.0,0.13574]
[1778943500388,82.1,78089.51,0.0,0.99881,0.0,0.13574]
[1778943500514,82.1,78089.51,0.0,0.99881,0.0,0.13574]
[1778943500565,82.1,78089.51,0.0,0.99881,0.0,0.13574]
[1778943500630,82.1,78089.51,0.0,0.99881,0.0,0.13574]
[1778943500664,82.1,78089.51,0.0,0.99881,0.0,0.13574]
[1778943504537,82.1,78089.51,0.0,0.99881,0.0,0.13574]
[1778943504939,82.1,78096.13,0.0,0.99882,0.0,0.13479]
[1778943505946,82.1,78100.67,0.0,0.99883,0.0,0.13414]
[1778943506953,82.1,78101.87,0.0,0.99883,0.0,0.13397]
[1778943507960,82.1,78105.35,0.0,0.99883,0.0,0.13347]
[1778943514002,82.1,78105.27,0.0,0.99884,0.0,0.13282]
[1778943515247,82.1,78106.99,0.0,0.99884,0.0,0.13258]
[1778943521054,82.1,78107.36,0.0,0.99884,0.0,0.13253]
[1778943526089,82.1,78107.19,0.0,0.99884,0.0,0.13255]
[1778943532131,82.1,78106.72,0.0,0.99884,0.0,0.13262]
[1778943533138,82.1,78107.91,0.0,0.99884,0.0,0.13245]
[1778943534145,82.1,78108.82,0.0,0.99884,0.0,0.13232]
[1778943539180,82.1,78108.75,0.0,0.99884,0.0,0.13233]
[1778943544215,82.1,78108.93,0.0,0.99884,0.0,0.13231]
[1778943549250,82.1,78108.89,0.0,0.99884,0.0,0.13231]
[1778943551339,82.1,78108.72,0.0,0.99884,0.0,0.13233]
[1778943552330,82.1,78108.82,0.0,0.99884,0.0,0.13232]
[1778943552474,82.1,78108.82,0.0,0.99884,0.0,0.13232]
[1778943552568,82.1,78108.82,0.0,0.99884,0.0,0.13232]
[1778943552638,82.1,78106.38,0.0,0.99884,0.0,0.13267]
[1778943554565,82.1,78106.39,0.0,0.99884,0.0,0.13266]
[1778943554810,82.1,78106.51,0.0,0.99884,0.0,0.13265]
[1778943560327,82.1,78106.14,0.0,0.99884,0.0,0.1327]
[1778943565750,82.1,78106.07,0.0,0.99884,0.0,0.13271]
[1778943569399,82.1,78106.42,0.0,0.99884,0.0,0.13266]
[1778943569511,82.1,78106.42,0.0,0.99884,0.0,0.13266]
[1778943569562,82.1,78106.42,0.0,0.99884,0.0,0.13266]
[1778943569608,82.1,78106.84,0.0,0.99884,0.0,0.1326]
[1778943571407,82.1,78107.53,0.0,0.99885,0.0,0.13184]
[1778943578456,82.1,78106.77,0.0,0.99885,0.0,0.13195]
[1778943579457,82.1,78106.77,0.0,0.99885,0.0,0.13195]
[1778943579524,82.1,78106.77,0.0,0.99885,0.0,0.13195]
[1778943579561,82.1,78106.77,0.0,0.99885,0.0,0.13195]
[1778943579611,82.1,78106.72,0.0,0.99885,0.0,0.13196]
[1778943588526,82.1,78105.78,0.0,0.99885,0.0,0.13209]
[1778943591310,82.1,78105.53,0.0,0.99885,0.0,0.13213]
[1778943594330,82.1,78105.47,0.0,0.99885,0.0,0.13213]
[1778943594465,82.1,78105.47,0.0,0.99885,0.0,0.13213]
[1778943594569,82.1,78105.47,0.0,0.99885,0.0,0.13213]
[1778943596611,82.1,78105.47,0.0,0.99885,0.0,0.13213]
[1778943597063,82.1,78105.47,0.0,0.99885,0.0,0.13213]
[1778943599718,82.1,78104.97,0.0,0.99885,0.0,0.1322]
[1778943599775,82.1,78104.97,0.0,0.99885,0.0,0.1322]
[1778943599812,82.1,78104.97,0.0,0.99885,0.0,0.1322]
[1778943599819,82.1,78104.18,0.0,0.99884,0.0,0.13232]
[1778943601617,82.1,78098.67,0.0,0.99884,0.0,0.13309]
[1778943602624,82.1,78094.46,0.0,0.99883,0.0,0.13369]
[1778943604638,82.1,78100.28,0.0,0.99884,0.0,0.13287]
[1778943605647,82.1,78109.08,0.0,0.99885,0.0,0.13163]
[1778943606652,82.1,78113.35,0.0,0.99886,0.0,0.13103]
[1778943607660,82.1,78114.0,0.0,0.99886,0.0,0.13094]
[1778943608217,82.1,78114.0,0.0,0.99886,0.0,0.13094]
[1778943608285,82.1,78114.0,0.0,0.99886,0.0,0.13094]
[1778943608318,82.1,78114.0,0.0,0.99886,0.0,0.13094]
[1778943608667,82.1,78114.5,0.0,0.99886,0.0,0.13087]
[1778943614709,82.1,78116.12,0.0,0.99886,0.0,0.13064]
[1778943616498,82.1,78116.12,0.0,0.99886,0.0,0.13064]
[1778943616723,82.1,78119.73,0.0,0.99887,0.0,0.13014]
[1778943617730,82.1,78123.25,0.0,0.99887,0.0,0.12965]
[1778943618104,82.1,78123.25,0.0,0.99887,0.0,0.12965]
[1778943618233,82.1,78123.25,0.0,0.99887,0.0,0.12965]
[1778943618295,82.1,78123.25,0.0,0.99887,0.0,0.12965]
[1778943618320,82.1,78123.25,0.0,0.99887,0.0,0.12965]
[1778943618737,82.1,78118.34,0.0,0.99886,0.0,0.13033]
[1778943619744,82.1,78115.36,0.0,0.99886,0.0,0.13075]
[1778943623777,82.1,78124.77,0.0,0.99887,0.0,0.12944]
[1778943624784,82.1,78124.16,0.0,0.99887,0.0,0.12952]
[1778943624915,82.1,78124.16,0.0,0.99887,0.0,0.12952]
[1778943625030,82.1,78124.16,0.0,0.99887,0.0,0.12952]
[1778943625062,82.1,78124.16,0.0,0.99887,0.0,0.12952]
[1778943625791,82.1,78123.82,0.0,0.99887,0.0,0.12957]
[1778943627805,82.1,78121.73,0.0,0.99887,0.0,0.12986]
[1778943631273,82.1,78123.02,0.0,0.99887,0.0,0.12968]
[1778943632326,82.1,78124.47,0.0,0.99888,0.0,0.12883]
[1778943632439,82.1,78124.47,0.0,0.99888,0.0,0.12883]
[1778943632569,82.1,78124.47,0.0,0.99888,0.0,0.12883]
[1778943638822,82.1,78125.3,0.0,0.99888,0.0,0.12872]
[1778943638871,82.1,78125.3,0.0,0.99888,0.0,0.12872]
[1778943639057,82.1,78126.11,0.0,0.99888,0.0,0.12861]
[1778943642288,82.1,78126.26,0.0,0.99888,0.0,0.12859]
[1778943642312,82.1,78126.26,0.0,0.99888,0.0,0.12859]
[1778943642356,82.1,78126.26,0.0,0.99888,0.0,0.12859]
[1778943642561,82.1,78126.26,0.0,0.99888,0.0,0.12859]
[1778943642660,82.1,78127.2,0.0,0.99888,0.0,0.12846]
[1778943644929,82.1,78125.47,0.0,0.99888,0.0,0.1287]
[1778943646036,82.1,78125.47,0.0,0.99888,0.0,0.1287]
[1778943646059,82.1,78125.47,0.0,0.99888,0.0,0.1287]
[1778943646103,82.1,78125.47,0.0,0.99888,0.0,0.1287]
[1778943646318,82.1,78125.47,0.0,0.99888,0.0,0.1287]
[1778943648405,82.1,78124.22,0.0,0.99888,0.0,0.12887]
[1778943648472,82.1,78124.22,0.0,0.99888,0.0,0.12887]
[1778943648571,82.1,78124.22,0.0,0.99888,0.0,0.12887]
[1778943648647,82.1,78124.0,0.0,0.99888,0.0,0.1289]
[1778943653992,82.1,78124.6,0.0,0.99888,0.0,0.12882]
[1778943654999,82.1,78126.61,0.0,0.99888,0.0,0.12854]
[1778943656592,82.1,78126.61,0.0,0.99888,0.0,0.12854]
[1778943656672,82.1,78126.61,0.0,0.99888,0.0,0.12854]
[1778943656809,82.1,78126.61,0.0,0.99888,0.0,0.12854]
[1778943656693,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943657245,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943657305,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943657558,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943661287,82.1,78130.11,0.0,0.99888,0.0,0.12806]
[1778943661859,82.1,78130.11,0.0,0.99888,0.0,0.12806]
[1778943662053,82.1,78131.97,0.0,0.99889,0.0,0.1278]
[1778943667088,82.1,78130.56,0.0,0.99888,0.0,0.128]
[1778943668095,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943669475,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943669506,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943669561,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943669677,82.1,78128.38,0.0,0.99888,0.0,0.1283]
[1778943669710,82.1,78128.84,0.0,0.99888,0.0,0.12823]
[1778943670058,82.1,78128.84,0.0,0.99888,0.0,0.12823]
[1778943670120,82.1,78128.84,0.0,0.99888,0.0,0.12823]
[1778943670322,82.1,78128.84,0.0,0.99888,0.0,0.12823]
[1778943672312,82.1,78128.73,0.0,0.99888,0.0,0.12825]
[1778943672368,82.1,78128.73,0.0,0.99888,0.0,0.12825]
[1778943672411,82.1,78128.59,0.0,0.99888,0.0,0.12827]
[1778943674323,82.1,78129.17,0.0,0.99888,0.0,0.12819]
[1778943674461,82.1,78129.17,0.0,0.99888,0.0,0.12819]
[1778943674534,82.1,78129.52,0.0,0.99888,0.0,0.12814]
[1778943676151,82.1,78135.26,0.0,0.99889,0.0,0.12736]
[1778943677158,82.1,78140.64,0.0,0.9989,0.0,0.12662]
[1778943678322,82.1,78140.64,0.0,0.9989,0.0,0.12662]
[1778943678474,82.1,78140.64,0.0,0.9989,0.0,0.12662]
[1778943678507,82.1,78142.75,0.0,0.9989,0.0,0.12634]
[1778943681236,82.1,78143.51,0.0,0.9989,0.0,0.12624]
[1778943681308,82.1,78143.51,0.0,0.9989,0.0,0.12624]
[1778943681346,82.1,78143.51,0.0,0.9989,0.0,0.12624]
[1778943681560,82.1,78143.51,0.0,0.9989,0.0,0.12624]
[1778943682317,82.1,78143.54,0.0,0.9989,0.0,0.12623]
[1778943682452,82.1,78143.54,0.0,0.9989,0.0,0.12623]
[1778943682530,82.1,78144.1,0.0,0.9989,0.0,0.12616]
[1778943684313,82.1,78144.12,0.0,0.9989,0.0,0.12615]
[1778943684455,82.1,78144.12,0.0,0.9989,0.0,0.12615]
[1778943684507,82.1,78144.44,0.0,0.9989,0.0,0.12611]
[1778943685214,82.1,78149.26,0.0,0.99891,0.0,0.12546]
[1778943686320,82.1,78149.26,0.0,0.99891,0.0,0.12546]
[1778943686465,82.1,78149.26,0.0,0.99891,0.0,0.12546]
[1778943686477,82.1,78150.62,0.0,0.99891,0.0,0.12528]
[1778943687072,82.1,78150.62,0.0,0.99891,0.0,0.12528]
[1778943687141,82.1,78150.62,0.0,0.99891,0.0,0.12528]
[1778943687310,82.1,78150.62,0.0,0.99891,0.0,0.12528]
[1778943690322,82.1,78150.61,0.0,0.99891,0.0,0.12528]
[1778943690395,82.1,78150.61,0.0,0.99891,0.0,0.12528]
[1778943690479,82.1,78150.65,0.0,0.99891,0.0,0.12527]
[1778943691256,82.1,78150.6,0.0,0.99892,0.0,0.12465]
[1778943694320,82.1,78151.7,0.0,0.99892,0.0,0.1245]
[1778943694448,82.1,78151.7,0.0,0.99892,0.0,0.1245]
[1778943694607,82.1,78151.7,0.0,0.99892,0.0,0.1245]
[1778943694685,82.1,78151.7,0.0,0.99892,0.0,0.1245]
[1778943694807,82.1,78151.7,0.0,0.99892,0.0,0.1245]
[1778943694899,82.1,78151.72,0.0,0.99892,0.0,0.1245]
[1778943698316,82.1,78152.45,0.0,0.99892,0.0,0.1244]
[1778943698451,82.1,78152.45,0.0,0.99892,0.0,0.1244]
[1778943698538,82.1,78152.63,0.0,0.99892,0.0,0.12438]
[1778943700319,82.1,78154.3,0.0,0.99892,0.0,0.12416]
[1778943702319,82.1,78155.1,0.0,0.99892,0.0,0.12405]
[1778943702377,82.1,78155.1,0.0,0.99892,0.0,0.12405]
[1778943702399,82.1,78155.43,0.0,0.99892,0.0,0.124]
[1778943704347,82.1,78159.93,0.0,0.99893,0.0,0.12341]
[1778943705130,82.1,78159.93,0.0,0.99893,0.0,0.12341]
[1778943705205,82.1,78159.93,0.0,0.99893,0.0,0.12341]
[1778943705311,82.1,78159.93,0.0,0.99893,0.0,0.12341]
[1778943706318,82.1,78159.68,0.0,0.99893,0.0,0.12344]
[1778943706438,82.1,78159.68,0.0,0.99893,0.0,0.12344]
[1778943706521,82.1,78159.75,0.0,0.99893,0.0,0.12343]
[1778943709382,82.1,78158.13,0.0,0.99893,0.0,0.12365]
[1778943710315,82.1,78158.13,0.0,0.99893,0.0,0.12365]
[1778943710435,82.1,78158.13,0.0,0.99893,0.0,0.12365]
[1778943710524,82.1,78157.47,0.0,0.99893,0.0,0.12373]
[1778943712314,82.1,78157.7,0.0,0.99893,0.0,0.1237]
[1778943712352,82.1,78157.7,0.0,0.99893,0.0,0.1237]
[1778943712403,82.1,78158.5,0.0,0.99893,0.0,0.1236]
[1778943714317,82.1,78159.59,0.0,0.99893,0.0,0.12345]
[1778943714391,82.1,78159.59,0.0,0.99893,0.0,0.12345]
[1778943714426,82.1,78159.59,0.0,0.99893,0.0,0.12345]
[1778943714543,82.1,78159.59,0.0,0.99893,0.0,0.12345]
[1778943714559,82.1,78159.59,0.0,0.99893,0.0,0.12345]
[1778943714599,82.1,78159.3,0.0,0.99893,0.0,0.12349]
[1778943718318,82.1,78160.15,0.0,0.99893,0.0,0.12338]
[1778943718428,82.1,78160.15,0.0,0.99893,0.0,0.12338]
[1778943718445,82.1,78160.2,0.0,0.99893,0.0,0.12337]
[1778943722314,82.1,78160.37,0.0,0.99893,0.0,0.12335]
[1778943722429,82.1,78160.37,0.0,0.99893,0.0,0.12335]
[1778943722473,82.1,78160.84,0.0,0.99893,0.0,0.12329]
[1778943724312,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724366,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724484,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724559,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724608,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724727,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724747,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724807,82.1,78161.46,0.0,0.99893,0.0,0.1232]
[1778943724828,82.1,78161.66,0.0,0.99893,0.0,0.12318]
[1778943728315,82.1,78161.26,0.0,0.99893,0.0,0.12323]
[1778943728426,82.1,78161.26,0.0,0.99893,0.0,0.12323]
[1778943728515,82.1,78160.97,0.0,0.99893,0.0,0.12327]
[1778943732314,82.1,78161.69,0.0,0.99893,0.0,0.12317]
[1778943732405,82.1,78161.69,0.0,0.99893,0.0,0.12317]
[1778943732544,82.1,78162.6,0.0,0.99893,0.0,0.12305]
[1778943733551,82.1,78163.8,0.0,0.99893,0.0,0.12289]
[1778943734159,82.1,78163.8,0.0,0.99893,0.0,0.12289]
[1778943734242,82.1,78163.8,0.0,0.99893,0.0,0.12289]
[1778943734312,82.1,78163.8,0.0,0.99893,0.0,0.12289]
[1778943734405,82.1,78163.8,0.0,0.99893,0.0,0.12289]
[1778943734558,82.1,78163.77,0.0,0.99893,0.0,0.1229]
[1778943735565,82.1,78165.93,0.0,0.99894,0.0,0.12261]
[1778943736572,82.1,78167.6,0.0,0.99894,0.0,0.12239]
[1778943738313,82.1,78167.64,0.0,0.99894,0.0,0.12239]
[1778943738427,82.1,78167.64,0.0,0.99894,0.0,0.12239]
[1778943738586,82.1,78167.2,0.0,0.99894,0.0,0.12245]
[1778943740315,82.1,78167.26,0.0,0.99894,0.0,0.12244]
[1778943740423,82.1,78167.26,0.0,0.99894,0.0,0.12244]
[1778943740600,82.1,78167.11,0.0,0.99894,0.0,0.12246]
[1778943744308,82.1,78166.59,0.0,0.99894,0.0,0.12253]
[1778943744423,82.1,78166.59,0.0,0.99894,0.0,0.12253]
[1778943744628,82.1,78166.6,0.0,0.99894,0.0,0.12253]
[1778943746309,82.1,78166.57,0.0,0.99894,0.0,0.12253]
[1778943746440,82.1,78166.57,0.0,0.99894,0.0,0.12253]
[1778943746642,82.1,78166.58,0.0,0.99894,0.0,0.12253]
[1778943749663,82.1,78168.68,0.0,0.99894,0.0,0.12225]
[1778943750314,82.1,78168.68,0.0,0.99894,0.0,0.12225]
[1778943750447,82.1,78168.68,0.0,0.99894,0.0,0.12225]
[1778943750670,82.1,78169.16,0.0,0.99894,0.0,0.12219]
[1778943751717,82.1,78169.16,0.0,0.99894,0.0,0.12219]
[1778943751738,82.1,78169.16,0.0,0.99894,0.0,0.12219]
[1778943751808,82.1,78169.16,0.0,0.99894,0.0,0.12219]
[1778943757719,82.1,78171.5,0.0,0.99895,0.0,0.12126]
[1778943758158,82.1,78171.5,0.0,0.99895,0.0,0.12126]
[1778943758190,82.1,78171.5,0.0,0.99895,0.0,0.12126]
[1778943758308,82.1,78171.5,0.0,0.99895,0.0,0.12126]
[1778943758432,82.1,78171.5,0.0,0.99895,0.0,0.12126]
[1778943758726,82.1,78172.52,0.0,0.99895,0.0,0.12113]
[1778943759256,82.1,78172.52,0.0,0.99895,0.0,0.12113]
[1778943759301,82.1,78172.52,0.0,0.99895,0.0,0.12113]
[1778943759308,82.1,78172.52,0.0,0.99895,0.0,0.12113]
[1778943760740,82.1,78177.39,0.0,0.99896,0.0,0.1205]
[1778943761747,82.1,78180.84,0.0,0.99896,0.0,0.12005]
[1778943762754,82.1,78182.64,0.0,0.99896,0.0,0.11982]
[1778943763753,82.1,78182.64,0.0,0.99896,0.0,0.11982]
[1778943763810,82.1,78182.64,0.0,0.99896,0.0,0.11982]
[1778943763821,82.1,78182.64,0.0,0.99896,0.0,0.11982]
[1778943763909,82.1,78183.65,0.0,0.99896,0.0,0.11969]
[1778943764059,82.1,78183.65,0.0,0.99896,0.0,0.11969]
[1778943764768,82.1,78184.46,0.0,0.99896,0.0,0.11958]
[1778943766782,82.1,78186.66,0.0,0.99897,0.0,0.1193]
[1778943767893,82.1,78195.68,0.0,0.99898,0.0,0.11814]
[1778943768796,82.1,78199.37,0.0,0.99898,0.0,0.11767]
[1778943769803,82.1,78201.5,0.0,0.99899,0.0,0.1174]
[1778943770810,82.1,78199.16,0.0,0.99898,0.0,0.1177]
[1778943771553,82.1,78199.16,0.0,0.99898,0.0,0.1177]
[1778943771711,82.1,78199.16,0.0,0.99898,0.0,0.1177]
[1778943771809,82.1,78199.16,0.0,0.99898,0.0,0.1177]
[1778943771818,82.1,78197.15,0.0,0.99898,0.0,0.11796]
[1778943776852,82.1,78192.14,0.0,0.99897,0.0,0.1186]
[1778943777859,82.1,78190.1,0.0,0.99897,0.0,0.11886]
[1778943778866,82.1,78188.6,0.0,0.99897,0.0,0.11905]
[1778943779183,82.1,78188.6,0.0,0.99897,0.0,0.11905]
[1778943779199,82.1,78188.6,0.0,0.99897,0.0,0.11905]
[1778943779311,82.1,78188.6,0.0,0.99897,0.0,0.11905]
[1778943780880,82.1,78187.42,0.0,0.99897,0.0,0.1192]
[1778943783901,82.1,78181.94,0.0,0.99896,0.0,0.11991]
[1778943785915,82.1,78182.81,0.0,0.99896,0.0,0.1198]
[1778943786922,82.1,78183.58,0.0,0.99896,0.0,0.1197]
[1778943787929,82.1,78184.91,0.0,0.99896,0.0,0.11952]
[1778943788685,82.1,78184.91,0.0,0.99896,0.0,0.11952]
[1778943788737,82.1,78184.91,0.0,0.99896,0.0,0.11952]
[1778943788809,82.1,78184.91,0.0,0.99896,0.0,0.11952]
[1778943788936,82.1,78182.56,0.0,0.99896,0.0,0.11983]
[1778943789943,82.1,78184.03,0.0,0.99896,0.0,0.11964]
[1778943791957,82.1,78182.47,0.0,0.99896,0.0,0.11984]
[1778943792996,82.1,78183.52,0.0,0.99896,0.0,0.1197]
[1778943793186,82.1,78183.52,0.0,0.99896,0.0,0.1197]
[1778943793307,82.1,78183.52,0.0,0.99896,0.0,0.1197]
[1778943793559,82.1,78183.52,0.0,0.99896,0.0,0.1197]
[1778943794003,82.1,78185.0,0.0,0.99897,0.0,0.11951]
[1778943795015,82.1,78185.88,0.0,0.99897,0.0,0.1194]
[1778943800046,82.1,78186.55,0.0,0.99897,0.0,0.11931]
[1778943800680,82.1,78186.55,0.0,0.99897,0.0,0.11931]
[1778943800742,82.1,78186.55,0.0,0.99897,0.0,0.11931]
[1778943800807,82.1,78186.55,0.0,0.99897,0.0,0.11931]
[1778943800867,82.1,78186.55,0.0,0.99897,0.0,0.11931]
[1778943804310,82.1,78186.55,0.0,0.99897,0.0,0.11931]
[1778943804446,82.1,78186.55,0.0,0.99897,0.0,0.11931]
[1778943806311,82.1,78186.04,0.0,0.99897,0.0,0.11938]
[1778943806424,82.1,78186.04,0.0,0.99897,0.0,0.11938]
[1778943808312,82.1,78186.07,0.0,0.99897,0.0,0.11938]
[1778943808425,82.1,78186.07,0.0,0.99897,0.0,0.11938]
[1778943812309,82.1,78186.22,0.0,0.99897,0.0,0.11875]
[1778943812384,82.1,78186.22,0.0,0.99897,0.0,0.11875]
[1778943814310,82.1,78186.19,0.0,0.99897,0.0,0.11875]
[1778943814444,82.1,78186.19,0.0,0.99897,0.0,0.11875]
[1778943818309,82.1,78186.19,0.0,0.99897,0.0,0.11875]
[1778943818421,82.1,78186.19,0.0,0.99897,0.0,0.11875]
[1778943822309,82.1,78186.33,0.0,0.99897,0.0,0.11873]
[1778943822437,82.1,78186.33,0.0,0.99897,0.0,0.11873]
[1778943825221,82.1,78187.66,0.0,0.99897,0.0,0.11856]
[1778943826310,82.1,78187.66,0.0,0.99897,0.0,0.11856]
[1778943826423,82.1,78187.66,0.0,0.99897,0.0,0.11856]
[1778943830308,82.1,78188.02,0.0,0.99897,0.0,0.11852]
[1778943830427,82.1,78188.02,0.0,0.99897,0.0,0.11852]
[1778943832270,82.1,78186.15,0.0,0.99897,0.0,0.11876]
[1778943833922,82.1,78186.15,0.0,0.99897,0.0,0.11876]
[1778943833990,82.1,78186.15,0.0,0.99897,0.0,0.11876]
[1778943834056,82.1,78186.15,0.0,0.99897,0.0,0.11876]
[1778943834169,82.1,78186.32,0.0,0.99897,0.0,0.11874]
[1778943836308,82.1,78187.1,0.0,0.99897,0.0,0.11864]
[1778943836422,82.1,78187.1,0.0,0.99897,0.0,0.11864]
[1778943838310,82.1,78187.3,0.0,0.99897,0.0,0.11861]
[1778943838441,82.1,78187.3,0.0,0.99897,0.0,0.11861]
[1778943839322,82.1,78185.98,0.0,0.99897,0.0,0.11878]
[1778943840329,82.1,78186.78,0.0,0.99897,0.0,0.11868]
[1778943842310,82.1,78186.99,0.0,0.99897,0.0,0.11865]
[1778943842419,82.1,78186.99,0.0,0.99897,0.0,0.11865]
[1778943844309,82.1,78187.05,0.0,0.99897,0.0,0.11864]
[1778943844427,82.1,78187.05,0.0,0.99897,0.0,0.11864]
[1778943848867,82.1,78186.52,0.0,0.99897,0.0,0.11871]
[1778943849039,82.1,78187.64,0.0,0.99897,0.0,0.11857]
[1778943849393,82.1,78188.51,0.0,0.99897,0.0,0.11845]
[1778943851407,82.1,78190.99,0.0,0.99898,0.0,0.11814]
[1778943852417,82.1,78191.98,0.0,0.99898,0.0,0.11801]
[1778943858459,82.1,78191.32,0.0,0.99898,0.0,0.1181]
[1778943863494,82.1,78190.93,0.0,0.99898,0.0,0.11815]
[1778943867522,82.1,78188.47,0.0,0.99897,0.0,0.11846]
[1778943870543,82.1,78186.49,0.0,0.99897,0.0,0.11871]
[1778943871550,82.1,78186.48,0.0,0.99898,0.0,0.11811]
[1778943873565,82.1,78184.48,0.0,0.99897,0.0,0.11836]
[1778943876587,82.1,78183.71,0.0,0.99897,0.0,0.11846]
[1778943881621,82.1,78184.32,0.0,0.99897,0.0,0.11838]
[1778943884642,82.1,78185.22,0.0,0.99898,0.0,0.11827]
[1778943888670,82.1,78183.86,0.0,0.99897,0.0,0.11844]
[1778943889677,82.1,78182.96,0.0,0.99897,0.0,0.11856]
[1778943894712,82.1,78183.43,0.0,0.99897,0.0,0.1185]
[1778943899747,82.1,78181.21,0.0,0.99897,0.0,0.11878]
[1778943904782,82.1,78181.07,0.0,0.99897,0.0,0.1188]
[1778943909817,82.1,78181.0,0.0,0.99897,0.0,0.11881]
[1778943914852,82.1,78180.33,0.0,0.99897,0.0,0.1189]
[1778943921901,82.1,78180.94,0.0,0.99897,0.0,0.11882]
[1778943926936,82.1,78180.97,0.0,0.99897,0.0,0.11881]
[1778943932978,82.1,78178.62,0.0,0.99897,0.0,0.11851]
[1778943933988,82.1,78177.44,0.0,0.99897,0.0,0.11866]
[1778943941047,82.1,78176.94,0.0,0.99897,0.0,0.11872]
[1778943946083,82.1,78177.16,0.0,0.99897,0.0,0.11869]
[1778943954138,82.1,78176.49,0.0,0.99897,0.0,0.11878]
[1778943954992,82.1,78176.49,0.0,0.99897,0.0,0.11878]
[1778943955145,82.1,78148.76,0.0,0.99894,0.0,0.12239]
[1778943956152,82.1,78125.82,0.0,0.99891,0.0,0.12545]
[1778943957159,82.1,78121.5,0.0,0.9989,0.0,0.12603]
[1778943958166,82.1,78118.75,0.0,0.9989,0.0,0.1264]
[1778943958524,82.1,78118.75,0.0,0.9989,0.0,0.1264]
[1778943959173,82.1,78117.71,0.0,0.9989,0.0,0.12654]
[1778943960180,82.1,78114.9,0.0,0.99889,0.0,0.12693]
[1778943961187,82.1,78112.65,0.0,0.99889,0.0,0.12723]
[1778943963201,82.1,78111.43,0.0,0.99889,0.0,0.1274]
[1778943964573,82.1,78111.43,0.0,0.99889,0.0,0.1274]
[1778943964693,82.1,78111.43,0.0,0.99889,0.0,0.1274]
[1778943968236,82.1,78110.15,0.0,0.99889,0.0,0.12757]
[1778943972218,82.1,78109.32,0.0,0.99888,0.0,0.12769]
[1778943974524,82.1,78110.02,0.0,0.99889,0.0,0.12759]
[1778943974778,82.1,78110.93,0.0,0.99889,0.0,0.12747]
[1778943975787,82.1,78114.73,0.0,0.99889,0.0,0.12695]
[1778943976294,82.1,78116.17,0.0,0.99889,0.0,0.12675]
[1778943977301,82.1,78117.29,0.0,0.9989,0.0,0.1266]
[1778943978309,82.1,78118.13,0.0,0.9989,0.0,0.12649]
[1778943984351,82.1,78118.92,0.0,0.9989,0.0,0.12638]
[1778943986365,82.1,78119.82,0.0,0.9989,0.0,0.12626]
[1778943987372,82.1,78121.15,0.0,0.9989,0.0,0.12608]
[1778943990393,82.1,78122.0,0.0,0.9989,0.0,0.12596]
[1778943992407,82.1,78121.8,0.0,0.99891,0.0,0.12535]
[1778943994421,82.1,78123.75,0.0,0.99891,0.0,0.12509]
[1778943996435,82.1,78126.98,0.0,0.99891,0.0,0.12466]
[1778943998449,82.1,78128.1,0.0,0.99891,0.0,0.12451]
[1778944003484,82.1,78114.91,0.0,0.9989,0.0,0.12628]
[1778944004491,82.1,78102.49,0.0,0.99888,0.0,0.12798]
[1778944005498,82.1,78103.05,0.0,0.99888,0.0,0.1279]
[1778944010533,82.1,78103.1,0.0,0.99888,0.0,0.12789]
[1778944012547,82.1,78105.09,0.0,0.99888,0.0,0.12762]
[1778944016579,82.1,78105.96,0.0,0.99889,0.0,0.1275]
[1778944022617,82.1,78105.6,0.0,0.99889,0.0,0.12755]
[1778944023624,82.1,78103.4,0.0,0.99888,0.0,0.12785]
[1778944030673,82.1,78102.33,0.0,0.99888,0.0,0.128]
[1778944035708,82.1,78100.43,0.0,0.99888,0.0,0.12826]
[1778944036715,82.1,78099.14,0.0,0.99888,0.0,0.12844]
[1778944039593,82.1,78099.36,0.0,0.99888,0.0,0.12841]
[1778944039728,82.1,78099.36,0.0,0.99888,0.0,0.12841]
[1778944039827,82.1,78099.36,0.0,0.99888,0.0,0.12841]
[1778944039891,82.1,78092.39,0.0,0.99887,0.0,0.12937]
[1778944040743,82.1,78089.71,0.0,0.99886,0.0,0.12974]
[1778944042110,82.1,78089.71,0.0,0.99886,0.0,0.12974]
[1778944043764,82.1,78087.96,0.0,0.99886,0.0,0.12999]
[1778944045778,82.1,78087.13,0.0,0.99886,0.0,0.1301]
[1778944050814,82.1,78087.49,0.0,0.99886,0.0,0.13005]
[1778944053834,82.1,78087.48,0.0,0.99887,0.0,0.1294]
[1778944054841,82.1,78086.71,0.0,0.99887,0.0,0.12951]
[1778944057862,82.1,78083.06,0.0,0.99886,0.0,0.13002]
[1778944058869,82.1,78081.06,0.0,0.99886,0.0,0.13029]
[1778944059876,82.1,78078.66,0.0,0.99885,0.0,0.13063]
[1778944066925,82.1,78078.55,0.0,0.99885,0.0,0.13065]
[1778944069946,82.1,78077.5,0.0,0.99885,0.0,0.13079]
[1778944070953,82.1,78073.73,0.0,0.99885,0.0,0.13132]
[1778944072967,82.1,78071.56,0.0,0.99885,0.0,0.13163]
[1778944076995,82.1,78073.58,0.0,0.99885,0.0,0.13134]
[1778944078002,82.1,78079.56,0.0,0.99886,0.0,0.1305]
[1778944081027,82.1,78075.13,0.0,0.99885,0.0,0.13113]
[1778944082034,82.1,78070.75,0.0,0.99884,0.0,0.13174]
[1778944083041,82.1,78068.88,0.0,0.99884,0.0,0.13201]
[1778944084048,82.1,78067.72,0.0,0.99884,0.0,0.13217]
[1778944087069,82.1,78070.22,0.0,0.99884,0.0,0.13182]
[1778944092104,82.1,78070.68,0.0,0.99884,0.0,0.13175]
[1778944093111,82.1,78069.89,0.0,0.99884,0.0,0.13186]
[1778944094118,82.1,78068.23,0.0,0.99884,0.0,0.1321]
[1778944099153,82.1,78068.93,0.0,0.99884,0.0,0.132]
[1778944100160,82.1,78072.61,0.0,0.99885,0.0,0.13148]
[1778944103181,82.1,78073.95,0.0,0.99885,0.0,0.13129]
[1778944106202,82.1,78078.05,0.0,0.99885,0.0,0.13072]
[1778944107209,82.1,78079.74,0.0,0.99886,0.0,0.13048]
[1778944110230,82.1,78078.5,0.0,0.99885,0.0,0.13065]
[1778944111237,82.1,78076.8,0.0,0.99886,0.0,0.13023]
[1778944113251,82.1,78074.62,0.0,0.99885,0.0,0.13054]
[1778944114258,82.1,78075.74,0.0,0.99886,0.0,0.13038]
[1778944119293,82.1,78074.13,0.0,0.99885,0.0,0.13061]
[1778944120300,82.1,78075.07,0.0,0.99886,0.0,0.13047]
[1778944125335,82.1,78074.56,0.0,0.99885,0.0,0.13055]
[1778944126296,82.1,78074.56,0.0,0.99885,0.0,0.13055]
[1778944126548,82.1,78074.56,0.0,0.99885,0.0,0.13055]
[1778944134400,82.1,78074.58,0.0,0.99885,0.0,0.13054]
[1778944136414,82.1,78076.31,0.0,0.99886,0.0,0.1303]
[1778944137421,82.1,78077.77,0.0,0.99886,0.0,0.1301]
[1778944141449,82.1,78082.79,0.0,0.99887,0.0,0.1294]
[1778944142457,82.1,78085.49,0.0,0.99887,0.0,0.12902]
[1778944143463,82.1,78086.51,0.0,0.99887,0.0,0.12888]
[1778944145477,82.1,78089.13,0.0,0.99887,0.0,0.12852]
[1778944151519,82.1,78090.88,0.0,0.99888,0.0,0.12828]
[1778944153533,82.1,78091.85,0.0,0.99888,0.0,0.12815]
[1778944155547,82.1,78092.74,0.0,0.99888,0.0,0.12802]
[1778944156554,82.1,78095.17,0.0,0.99888,0.0,0.12769]
[1778944157561,82.1,78098.35,0.0,0.99889,0.0,0.12725]
[1778944161589,82.1,78099.61,0.0,0.99889,0.0,0.12708]
[1778944163603,82.1,78100.48,0.0,0.99889,0.0,0.12696]
[1778944168638,82.1,78100.4,0.0,0.99889,0.0,0.12697]
[1778944173673,82.1,78101.51,0.0,0.9989,0.0,0.12618]
[1778944178708,82.1,78101.53,0.0,0.9989,0.0,0.12618]
[1778944182072,82.1,78100.31,0.0,0.99889,0.0,0.12634]
[1778944187774,82.1,78099.92,0.0,0.99889,0.0,0.1264]
[1778944192809,82.1,78099.06,0.0,0.99889,0.0,0.12651]
[1778944196314,82.1,78099.06,0.0,0.99889,0.0,0.12651]
[1778944198580,82.1,78099.02,0.0,0.99889,0.0,0.12652]
[1778944198740,82.1,78099.02,0.0,0.99889,0.0,0.12652]
[1778944198822,82.1,78099.02,0.0,0.99889,0.0,0.12652]
[1778944198852,82.1,78098.84,0.0,0.99889,0.0,0.12654]
[1778944201045,82.1,78098.22,0.0,0.99889,0.0,0.12663]
[1778944202029,82.1,78098.18,0.0,0.99889,0.0,0.12663]
[1778944202880,82.1,78093.86,0.0,0.99889,0.0,0.12722]
[1778944205387,82.1,78093.04,0.0,0.99889,0.0,0.12734]
[1778944205440,82.1,78093.04,0.0,0.99889,0.0,0.12734]
[1778944205408,82.1,78092.93,0.0,0.99889,0.0,0.12735]
[1778944205460,82.1,78092.93,0.0,0.99889,0.0,0.12735]
[1778944205562,82.1,78092.93,0.0,0.99889,0.0,0.12735]
[1778944205567,82.1,78092.93,0.0,0.99889,0.0,0.12735]
[1778944205818,82.1,78092.93,0.0,0.99889,0.0,0.12735]
[1778944206381,82.1,78092.93,0.0,0.99889,0.0,0.12735]
[1778944205901,82.1,78093.01,0.0,0.99889,0.0,0.12734]
[1778944208569,82.1,78093.11,0.0,0.99889,0.0,0.12733]
[1778944208707,82.1,78093.11,0.0,0.99889,0.0,0.12733]
[1778944208812,82.1,78093.11,0.0,0.99889,0.0,0.12733]
[1778944213958,82.1,78092.12,0.0,0.99888,0.0,0.12746]
[1778944218993,82.1,78089.53,0.0,0.99888,0.0,0.12782]
[1778944221597,82.1,78087.8,0.0,0.99888,0.0,0.12806]
[1778944221671,82.1,78087.8,0.0,0.99888,0.0,0.12806]
[1778944221742,82.1,78087.8,0.0,0.99888,0.0,0.12806]
[1778944221811,82.1,78087.8,0.0,0.99888,0.0,0.12806]
[1778944222014,82.1,78087.37,0.0,0.99888,0.0,0.12811]
[1778944228056,82.1,78087.16,0.0,0.99888,0.0,0.12814]
[1778944231291,82.1,78086.77,0.0,0.99888,0.0,0.1282]
[1778944231392,82.1,78086.36,0.0,0.99888,0.0,0.12761]
[1778944234577,82.1,78086.48,0.0,0.99888,0.0,0.12759]
[1778944234637,82.1,78086.48,0.0,0.99888,0.0,0.12759]
[1778944234821,82.1,78086.48,0.0,0.99888,0.0,0.12759]
[1778944235913,82.1,78086.44,0.0,0.99888,0.0,0.12759]
[1778944237081,82.1,78086.29,0.0,0.99888,0.0,0.12762]
[1778944240144,82.1,78084.36,0.0,0.99888,0.0,0.12788]
[1778944243466,82.1,78083.27,0.0,0.99888,0.0,0.12803]
[1778944243483,82.1,78083.27,0.0,0.99888,0.0,0.12803]
[1778944243568,82.1,78083.98,0.0,0.99888,0.0,0.12793]
[1778944243621,82.1,78083.98,0.0,0.99888,0.0,0.12793]
[1778944243765,82.1,78083.98,0.0,0.99888,0.0,0.12793]
[1778944243808,82.1,78083.98,0.0,0.99888,0.0,0.12793]
[1778944244172,82.1,78083.29,0.0,0.99888,0.0,0.12803]
[1778944248200,82.1,78080.8,0.0,0.99887,0.0,0.12837]
[1778944249392,82.1,78080.8,0.0,0.99887,0.0,0.12837]
[1778944249496,82.1,78080.8,0.0,0.99887,0.0,0.12837]
[1778944249475,82.1,78078.48,0.0,0.99887,0.0,0.12869]
[1778944249565,82.1,78078.48,0.0,0.99887,0.0,0.12869]
[1778944250214,82.1,78074.82,0.0,0.99887,0.0,0.1292]
[1778944251221,82.1,78070.89,0.0,0.99886,0.0,0.12974]
[1778944254242,82.1,78067.46,0.0,0.99886,0.0,0.13022]
[1778944255249,82.1,78065.64,0.0,0.99885,0.0,0.13048]
[1778944256379,82.1,78065.64,0.0,0.99885,0.0,0.13048]
[1778944256453,82.1,78063.6,0.0,0.99885,0.0,0.13076]
[1778944256564,82.1,78063.6,0.0,0.99885,0.0,0.13076]
[1778944256636,82.1,78063.6,0.0,0.99885,0.0,0.13076]
[1778944256814,82.1,78063.6,0.0,0.99885,0.0,0.13076]
[1778944263311,82.1,78063.65,0.0,0.99885,0.0,0.13076]
[1778944269354,82.1,78063.59,0.0,0.99885,0.0,0.13077]
[1778944270367,82.1,78063.59,0.0,0.99885,0.0,0.13077]
[1778944270409,82.1,78063.59,0.0,0.99885,0.0,0.13077]
[1778944270521,82.1,78063.6,0.0,0.99885,0.0,0.13076]
[1778944270564,82.1,78063.6,0.0,0.99885,0.0,0.13076]
[1778944276403,82.1,78063.1,0.0,0.99885,0.0,0.13083]
[1778944278445,82.1,78063.04,0.0,0.99885,0.0,0.13084]
[1778944278498,82.1,78063.04,0.0,0.99885,0.0,0.13084]
[1778944278465,82.1,78062.99,0.0,0.99885,0.0,0.13085]
[1778944278567,82.1,78062.99,0.0,0.99885,0.0,0.13085]
[1778944279424,82.1,78063.32,0.0,0.99885,0.0,0.1308]
[1778944284459,82.1,78063.23,0.0,0.99885,0.0,0.13082]
[1778944286350,82.1,78063.28,0.0,0.99885,0.0,0.13081]
[1778944286576,82.1,78063.28,0.0,0.99885,0.0,0.13081]
[1778944286719,82.1,78063.28,0.0,0.99885,0.0,0.13081]
[1778944286816,82.1,78063.28,0.0,0.99885,0.0,0.13081]
[1778944291508,82.1,78062.12,0.0,0.99886,0.0,0.13031]
[1778944293522,82.1,78060.23,0.0,0.99885,0.0,0.13058]
[1778944293884,82.1,78060.23,0.0,0.99885,0.0,0.13058]
[1778944294060,82.1,78060.23,0.0,0.99885,0.0,0.13058]
[1778944294379,82.1,78060.23,0.0,0.99885,0.0,0.13058]
[1778944294529,82.1,78060.16,0.0,0.99885,0.0,0.13059]
[1778944294565,82.1,78060.16,0.0,0.99885,0.0,0.13059]
[1778944294627,82.1,78060.16,0.0,0.99885,0.0,0.13059]
[1778944295537,82.1,78059.98,0.0,0.99885,0.0,0.13061]
[1778944296572,82.1,78060.01,0.0,0.99885,0.0,0.13061]
[1778944296697,82.1,78060.01,0.0,0.99885,0.0,0.13061]
[1778944297550,82.1,78059.65,0.0,0.99885,0.0,0.13066]
[1778944298573,82.1,78059.65,0.0,0.99885,0.0,0.13066]
[1778944298723,82.1,78059.65,0.0,0.99885,0.0,0.13066]
[1778944298777,82.1,78057.84,0.0,0.99885,0.0,0.13091]
[1778944299564,82.1,78054.03,0.0,0.99884,0.0,0.13145]
[1778944300571,82.1,78051.65,0.0,0.99884,0.0,0.13178]
[1778944302566,82.1,78051.32,0.0,0.99884,0.0,0.13183]
[1778944302690,82.1,78051.32,0.0,0.99884,0.0,0.13183]
[1778944302778,82.1,78051.51,0.0,0.99884,0.0,0.1318]
[1778944304569,82.1,78051.76,0.0,0.99884,0.0,0.13177]
[1778944304623,82.1,78051.76,0.0,0.99884,0.0,0.13177]
[1778944304663,82.1,78051.65,0.0,0.99884,0.0,0.13178]
[1778944308570,82.1,78051.65,0.0,0.99884,0.0,0.13178]
[1778944308662,82.1,78051.65,0.0,0.99884,0.0,0.13178]
[1778944308666,82.1,78051.65,0.0,0.99884,0.0,0.13178]
[1778944310572,82.1,78057.96,0.0,0.99885,0.0,0.1309]
[1778944310680,82.1,78057.96,0.0,0.99885,0.0,0.1309]
[1778944310777,82.1,78061.49,0.0,0.99885,0.0,0.1304]
[1778944313668,82.1,78064.68,0.0,0.99886,0.0,0.12995]
[1778944314579,82.1,78064.68,0.0,0.99886,0.0,0.12995]
[1778944314708,82.1,78064.68,0.0,0.99886,0.0,0.12995]
[1778944314714,82.1,78065.23,0.0,0.99886,0.0,0.12988]
[1778944318570,82.1,78065.98,0.0,0.99886,0.0,0.12977]
[1778944318672,82.1,78066.38,0.0,0.99886,0.0,0.12972]
[1778944318703,82.1,78067.85,0.0,0.99886,0.0,0.12951]
[1778944320569,82.1,78067.85,0.0,0.99886,0.0,0.12951]
[1778944320714,82.1,78067.85,0.0,0.99886,0.0,0.12951]
[1778944321321,82.1,78067.85,0.0,0.99886,0.0,0.12951]
[1778944321321,82.1,78067.56,0.0,0.99886,0.0,0.12955]
[1778944324580,82.1,78067.42,0.0,0.99886,0.0,0.12957]
[1778944324734,82.1,78067.42,0.0,0.99886,0.0,0.12957]
[1778944324815,82.1,78067.42,0.0,0.99886,0.0,0.12957]
[1778944324909,82.1,78067.42,0.0,0.99886,0.0,0.12957]
[1778944330787,82.1,78068.73,0.0,0.99886,0.0,0.12939]
[1778944335822,82.1,78076.37,0.0,0.99887,0.0,0.12833]
[1778944336829,82.1,78086.56,0.0,0.99889,0.0,0.12693]
[1778944337836,82.1,78089.43,0.0,0.99889,0.0,0.12654]
[1778944341168,82.1,78089.82,0.0,0.99889,0.0,0.12649]
[1778944341256,82.1,78089.82,0.0,0.99889,0.0,0.12649]
[1778944341313,82.1,78089.82,0.0,0.99889,0.0,0.12649]
[1778944341503,82.1,78089.82,0.0,0.99889,0.0,0.12649]
[1778944341566,82.1,78089.82,0.0,0.99889,0.0,0.12649]
[1778944341579,82.1,78089.87,0.0,0.99889,0.0,0.12648]
[1778944341654,82.1,78089.87,0.0,0.99889,0.0,0.12648]
[1778944341769,82.1,78089.87,0.0,0.99889,0.0,0.12648]
[1778944341813,82.1,78089.87,0.0,0.99889,0.0,0.12648]
[1778944341865,82.1,78091.58,0.0,0.99889,0.0,0.12625]
[1778944346220,82.1,78091.43,0.0,0.99889,0.0,0.12627]
[1778944348564,82.1,78091.25,0.0,0.99889,0.0,0.12629]
[1778944348580,82.1,78091.25,0.0,0.99889,0.0,0.12629]
[1778944348812,82.1,78091.19,0.0,0.99889,0.0,0.1263]
[1778944348914,82.1,78084.38,0.0,0.99888,0.0,0.12723]
[1778944349921,82.1,78077.51,0.0,0.99888,0.0,0.12817]
[1778944351935,82.1,78077.29,0.0,0.99888,0.0,0.12756]
[1778944353142,82.1,78077.29,0.0,0.99888,0.0,0.12756]
[1778944353217,82.1,78077.29,0.0,0.99888,0.0,0.12756]
[1778944353248,82.1,78077.29,0.0,0.99888,0.0,0.12756]
[1778944353311,82.1,78077.29,0.0,0.99888,0.0,0.12756]
[1778944353318,82.1,78076.96,0.0,0.99888,0.0,0.1276]
[1778944358844,82.1,78077.24,0.0,0.99888,0.0,0.12756]
[1778944358898,82.1,78077.24,0.0,0.99888,0.0,0.12756]
[1778944358913,82.1,78077.24,0.0,0.99888,0.0,0.12756]
[1778944359067,82.1,78077.24,0.0,0.99888,0.0,0.12756]
[1778944359163,82.1,78077.02,0.0,0.99888,0.0,0.12759]
[1778944361302,82.1,78077.02,0.0,0.99888,0.0,0.12759]
[1778944362578,82.1,78076.15,0.0,0.99888,0.0,0.12771]
[1778944362610,82.1,78077.13,0.0,0.99888,0.0,0.12758]
[1778944362667,82.1,78077.13,0.0,0.99888,0.0,0.12758]
[1778944362816,82.1,78077.13,0.0,0.99888,0.0,0.12758]
[1778944363012,82.1,78077.07,0.0,0.99888,0.0,0.12759]
[1778944368047,82.1,78076.89,0.0,0.99888,0.0,0.12761]
[1778944371506,82.1,78076.89,0.0,0.99888,0.0,0.12761]
[1778944371562,82.1,78076.89,0.0,0.99888,0.0,0.12761]
[1778944371587,82.1,78076.89,0.0,0.99888,0.0,0.12761]
[1778944371603,82.1,78076.72,0.0,0.99888,0.0,0.12763]
[1778944371686,82.1,78076.72,0.0,0.99888,0.0,0.12763]
[1778944371809,82.1,78076.72,0.0,0.99888,0.0,0.12763]
[1778944372076,82.1,78075.74,0.0,0.99888,0.0,0.12777]
[1778944376345,82.1,78076.9,0.0,0.99888,0.0,0.12761]
[1778944376878,82.1,78076.9,0.0,0.99888,0.0,0.12761]
[1778944380063,82.1,78075.98,0.0,0.99888,0.0,0.12774]
[1778944380072,82.1,78075.98,0.0,0.99888,0.0,0.12774]
[1778944380177,82.1,78075.98,0.0,0.99888,0.0,0.12774]
[1778944380311,82.1,78075.98,0.0,0.99888,0.0,0.12774]
[1778944380467,82.1,78075.98,0.0,0.99888,0.0,0.12774]
[1778944380568,82.1,78076.87,0.0,0.99888,0.0,0.12761]
[1778944382576,82.1,78076.61,0.0,0.99888,0.0,0.12765]
[1778944382780,82.1,78076.49,0.0,0.99888,0.0,0.12767]
[1778944385011,82.1,78075.12,0.0,0.99888,0.0,0.12785]
[1778944385059,82.1,78075.12,0.0,0.99888,0.0,0.12785]
[1778944385180,82.1,78075.12,0.0,0.99888,0.0,0.12785]
[1778944385311,82.1,78075.12,0.0,0.99888,0.0,0.12785]
[1778944385360,82.1,78075.12,0.0,0.99888,0.0,0.12785]
[1778944385409,82.1,78075.02,0.0,0.99888,0.0,0.12787]
[1778944386574,82.1,78075.02,0.0,0.99888,0.0,0.12787]
[1778944386698,82.1,78075.02,0.0,0.99888,0.0,0.12787]
[1778944388563,82.1,78075.06,0.0,0.99888,0.0,0.12786]
[1778944388575,82.1,78075.25,0.0,0.99888,0.0,0.12784]
[1778944388662,82.1,78075.25,0.0,0.99888,0.0,0.12784]
[1778944390580,82.1,78075.25,0.0,0.99888,0.0,0.12784]
[1778944390709,82.1,78075.25,0.0,0.99888,0.0,0.12784]
[1778944391209,82.1,78075.26,0.0,0.99888,0.0,0.12783]
[1778944392216,82.1,78078.44,0.0,0.99888,0.0,0.1274]
[1778944393223,82.1,78081.01,0.0,0.99889,0.0,0.12705]
[1778944394573,82.1,78081.01,0.0,0.99889,0.0,0.12705]
[1778944394612,82.1,78081.01,0.0,0.99889,0.0,0.12705]
[1778944394633,82.1,78081.09,0.0,0.99889,0.0,0.12703]
[1778944394810,82.1,78081.09,0.0,0.99889,0.0,0.12703]
[1778944394910,82.1,78081.09,0.0,0.99889,0.0,0.12703]
[1778944395065,82.1,78081.09,0.0,0.99889,0.0,0.12703]
[1778944398575,82.1,78081.42,0.0,0.99889,0.0,0.12699]
[1778944398604,82.1,78081.49,0.0,0.99889,0.0,0.12698]
[1778944398701,82.1,78081.49,0.0,0.99889,0.0,0.12698]
[1778944400574,82.1,78081.49,0.0,0.99889,0.0,0.12698]
[1778944400760,82.1,78081.49,0.0,0.99889,0.0,0.12698]
[1778944401324,82.1,78081.49,0.0,0.99889,0.0,0.12698]
[1778944401378,82.1,78081.5,0.0,0.99889,0.0,0.12698]
[1778944402575,82.1,78081.5,0.0,0.99889,0.0,0.12698]
[1778944402620,82.1,78081.53,0.0,0.99889,0.0,0.12697]
[1778944402671,82.1,78081.53,0.0,0.99889,0.0,0.12697]
[1778944402815,82.1,78081.53,0.0,0.99889,0.0,0.12697]
[1778944402851,82.1,78081.53,0.0,0.99889,0.0,0.12697]
[1778944404300,82.1,78081.57,0.0,0.99889,0.0,0.12697]
[1778944406577,82.1,78082.43,0.0,0.99889,0.0,0.12685]
[1778944406663,82.1,78082.29,0.0,0.99889,0.0,0.12687]
[1778944406700,82.1,78082.29,0.0,0.99889,0.0,0.12687]
[1778944409335,82.1,78088.26,0.0,0.9989,0.0,0.12606]
[1778944410572,82.1,78088.26,0.0,0.9989,0.0,0.12606]
[1778944410664,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944410721,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944410773,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944410812,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944410822,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944410940,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944411064,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944411196,82.1,78092.99,0.0,0.9989,0.0,0.12542]
[1778944412356,82.1,78093.16,0.0,0.99891,0.0,0.12475]
[1778944414577,82.1,78093.06,0.0,0.99891,0.0,0.12477]
[1778944414653,82.1,78093.06,0.0,0.99891,0.0,0.12477]
[1778944414702,82.1,78093.06,0.0,0.99891,0.0,0.12477]
[1778944418575,82.1,78093.06,0.0,0.99891,0.0,0.12477]
[1778944418665,82.1,78093.04,0.0,0.99891,0.0,0.12477]
[1778944418720,82.1,78093.04,0.0,0.99891,0.0,0.12477]
[1778944420572,82.1,78093.04,0.0,0.99891,0.0,0.12477]
[1778944420665,82.1,78092.91,0.0,0.99891,0.0,0.12479]
[1778944420727,82.1,78092.91,0.0,0.99891,0.0,0.12479]
[1778944424580,82.1,78092.81,0.0,0.99891,0.0,0.1248]
[1778944424664,82.1,78092.86,0.0,0.99891,0.0,0.12479]
[1778944424752,82.1,78092.86,0.0,0.99891,0.0,0.12479]
[1778944426375,82.1,78092.69,0.0,0.99891,0.0,0.12482]
[1778944428584,82.1,78092.72,0.0,0.99891,0.0,0.12481]
[1778944428666,82.1,78092.86,0.0,0.99891,0.0,0.12479]
[1778944428719,82.1,78092.86,0.0,0.99891,0.0,0.12479]
[1778944428818,82.1,78092.86,0.0,0.99891,0.0,0.12479]
[1778944428933,82.1,78092.86,0.0,0.99891,0.0,0.12479]
[1778944429475,82.1,78092.79,0.0,0.99891,0.0,0.1248]
[1778944432566,82.1,78092.86,0.0,0.99891,0.0,0.12479]
[1778944432626,82.1,78093.6,0.0,0.99891,0.0,0.1247]
[1778944432728,82.1,78093.6,0.0,0.99891,0.0,0.1247]
[1778944434576,82.1,78093.67,0.0,0.99891,0.0,0.12469]
[1778944434667,82.1,78093.56,0.0,0.99891,0.0,0.1247]
[1778944434709,82.1,78093.56,0.0,0.99891,0.0,0.1247]
[1778944438578,82.1,78094.09,0.0,0.99891,0.0,0.12463]
[1778944438665,82.1,78094.1,0.0,0.99891,0.0,0.12463]
[1778944438749,82.1,78094.1,0.0,0.99891,0.0,0.12463]
[1778944438823,82.1,78094.1,0.0,0.99891,0.0,0.12463]
[1778944439061,82.1,78094.1,0.0,0.99891,0.0,0.12463]
[1778944439197,82.1,78094.1,0.0,0.99891,0.0,0.12463]
[1778944439545,82.1,78095.47,0.0,0.99891,0.0,0.12444]
[1778944440552,82.1,78096.81,0.0,0.99891,0.0,0.12426]
[1778944442563,82.1,78096.81,0.0,0.99891,0.0,0.12426]
[1778944442566,82.1,78096.44,0.0,0.99891,0.0,0.12431]
[1778944442742,82.1,78096.44,0.0,0.99891,0.0,0.12431]
[1778944444576,82.1,78095.87,0.0,0.99891,0.0,0.12439]
[1778944444580,82.1,78096.12,0.0,0.99891,0.0,0.12436]
[1778944444710,82.1,78096.12,0.0,0.99891,0.0,0.12436]
[1778944448572,82.1,78095.21,0.0,0.99891,0.0,0.12448]
[1778944448700,82.1,78095.21,0.0,0.99891,0.0,0.12448]
[1778944448608,82.1,78094.12,0.0,0.99891,0.0,0.12463]
[1778944450567,82.1,78094.4,0.0,0.99891,0.0,0.12459]
[1778944450695,82.1,78094.4,0.0,0.99891,0.0,0.12459]
[1778944450622,82.1,78093.96,0.0,0.99891,0.0,0.12465]
[1778944454571,82.1,78094.17,0.0,0.99891,0.0,0.12462]
[1778944454691,82.1,78094.17,0.0,0.99891,0.0,0.12462]
[1778944454668,82.1,78094.17,0.0,0.99891,0.0,0.12462]
[1778944456271,82.1,78094.17,0.0,0.99891,0.0,0.12462]
[1778944456547,82.1,78094.17,0.0,0.99891,0.0,0.12462]
[1778944458572,82.1,78094.82,0.0,0.99891,0.0,0.12453]
[1778944458707,82.1,78094.82,0.0,0.99891,0.0,0.12453]
[1778944458678,82.1,78094.87,0.0,0.99891,0.0,0.12452]
[1778944460575,82.1,78094.91,0.0,0.99891,0.0,0.12452]
[1778944460692,82.1,78094.87,0.0,0.99891,0.0,0.12452]
[1778944460733,82.1,78094.87,0.0,0.99891,0.0,0.12452]
[1778944462570,82.1,78094.87,0.0,0.99891,0.0,0.12452]
[1778944462700,82.1,78094.87,0.0,0.99891,0.0,0.12452]
[1778944462706,82.1,78094.84,0.0,0.99891,0.0,0.12453]
[1778944466577,82.1,78094.91,0.0,0.99891,0.0,0.12452]
[1778944466702,82.1,78094.91,0.0,0.99891,0.0,0.12452]
[1778944466644,82.1,78094.91,0.0,0.99891,0.0,0.12452]
[1778944470569,82.1,78094.49,0.0,0.99891,0.0,0.12458]
[1778944470693,82.1,78094.49,0.0,0.99891,0.0,0.12458]
[1778944470661,82.1,78094.34,0.0,0.99891,0.0,0.1246]
[1778944472571,82.1,78094.22,0.0,0.99891,0.0,0.12461]
[1778944472715,82.1,78094.22,0.0,0.99891,0.0,0.12461]
[1778944472604,82.1,78094.17,0.0,0.99891,0.0,0.12398]
[1778944476570,82.1,78094.17,0.0,0.99891,0.0,0.12398]
[1778944476671,82.1,78094.17,0.0,0.99891,0.0,0.12398]
[1778944476664,82.1,78094.17,0.0,0.99891,0.0,0.12398]
[1778944478567,82.1,78094.31,0.0,0.99891,0.0,0.12396]
[1778944478706,82.1,78094.31,0.0,0.99891,0.0,0.12396]
[1778944478661,82.1,78094.6,0.0,0.99891,0.0,0.12393]
[1778944480571,82.1,78094.54,0.0,0.99891,0.0,0.12393]
[1778944480703,82.1,78094.54,0.0,0.99891,0.0,0.12393]
[1778944480664,82.1,78094.55,0.0,0.99891,0.0,0.12393]
[1778944484570,82.1,78094.61,0.0,0.99891,0.0,0.12392]
[1778944484700,82.1,78094.61,0.0,0.99891,0.0,0.12392]
[1778944484661,82.1,78094.73,0.0,0.99892,0.0,0.12391]
[1778944486569,82.1,78094.7,0.0,0.99892,0.0,0.12391]
[1778944486727,82.1,78094.7,0.0,0.99892,0.0,0.12391]
[1778944486662,82.1,78094.1,0.0,0.99891,0.0,0.12399]
[1778944486770,82.1,78094.1,0.0,0.99891,0.0,0.12399]
[1778944486807,82.1,78094.1,0.0,0.99891,0.0,0.12399]
[1778944486934,82.1,78094.1,0.0,0.99891,0.0,0.12399]
[1778944488569,82.1,78094.93,0.0,0.99892,0.0,0.12388]
[1778944488701,82.1,78094.93,0.0,0.99892,0.0,0.12388]
[1778944488662,82.1,78094.85,0.0,0.99892,0.0,0.12389]
[1778944490570,82.1,78094.88,0.0,0.99892,0.0,0.12389]
[1778944490793,82.1,78094.92,0.0,0.99892,0.0,0.12388]
[1778944491323,82.1,78094.92,0.0,0.99892,0.0,0.12388]
[1778944492607,82.1,78094.88,0.0,0.99892,0.0,0.12389]
[1778944492652,82.1,78094.88,0.0,0.99892,0.0,0.12389]
[1778944492811,82.1,78094.92,0.0,0.99892,0.0,0.12388]
[1778944492965,82.1,78094.92,0.0,0.99892,0.0,0.12388]
[1778944492966,82.1,78098.14,0.0,0.99892,0.0,0.12345]
[1778944493923,82.1,78099.61,0.0,0.99892,0.0,0.12326]
[1778944496576,82.1,78099.75,0.0,0.99892,0.0,0.12324]
[1778944496728,82.1,78099.75,0.0,0.99892,0.0,0.12324]
[1778944496666,82.1,78099.78,0.0,0.99892,0.0,0.12323]
[1778944500397,82.1,78099.82,0.0,0.99892,0.0,0.12323]
[1778944500572,82.1,78099.82,0.0,0.99892,0.0,0.12323]
[1778944500699,82.1,78099.82,0.0,0.99892,0.0,0.12323]
[1778944500656,82.1,78099.82,0.0,0.99892,0.0,0.12323]
[1778944500797,82.1,78099.82,0.0,0.99892,0.0,0.12323]
[1778944500807,82.1,78099.82,0.0,0.99892,0.0,0.12323]
[1778944501979,82.1,78099.96,0.0,0.99892,0.0,0.12321]
[1778944507014,82.1,78101.24,0.0,0.99892,0.0,0.12304]
[1778944511046,82.1,78102.78,0.0,0.99893,0.0,0.12283]
[1778944516081,82.1,78103.45,0.0,0.99893,0.0,0.12275]
[1778944521116,82.1,78104.14,0.0,0.99893,0.0,0.12265]
[1778944524137,82.1,78105.18,0.0,0.99893,0.0,0.12252]
[1778944530180,82.1,78109.65,0.0,0.99893,0.0,0.12192]
[1778944531187,82.1,78114.61,0.0,0.99895,0.0,0.12065]
[1778944532194,82.1,78115.98,0.0,0.99895,0.0,0.12047]
[1778944537229,82.1,78117.7,0.0,0.99895,0.0,0.12025]
[1778944538704,82.1,78117.7,0.0,0.99895,0.0,0.12025]
[1778944538720,82.1,78120.04,0.0,0.99895,0.0,0.11994]
[1778944538817,82.1,78120.04,0.0,0.99895,0.0,0.11994]
[1778944539057,82.1,78120.04,0.0,0.99895,0.0,0.11994]
[1778944539243,82.1,78120.84,0.0,0.99895,0.0,0.11984]
[1778944541355,82.1,78120.8,0.0,0.99895,0.0,0.11984]
[1778944541969,82.1,78120.69,0.0,0.99895,0.0,0.11986]
[1778944545285,82.1,78121.56,0.0,0.99895,0.0,0.11974]
[1778944550320,82.1,78121.31,0.0,0.99895,0.0,0.11978]
[1778944551342,82.1,78121.31,0.0,0.99895,0.0,0.11978]
[1778944551860,82.1,78121.31,0.0,0.99895,0.0,0.11978]
[1778944553341,82.1,78122.57,0.0,0.99896,0.0,0.11961]
[1778944559383,82.1,78122.54,0.0,0.99896,0.0,0.11962]
[1778944561397,82.1,78126.75,0.0,0.99896,0.0,0.11907]
[1778944565425,82.1,78124.32,0.0,0.99896,0.0,0.11939]
[1778944566412,82.1,78124.32,0.0,0.99896,0.0,0.11939]
[1778944566581,82.1,78124.32,0.0,0.99896,0.0,0.11939]
[1778944566616,82.1,78124.39,0.0,0.99896,0.0,0.11938]
[1778944569236,82.1,78124.41,0.0,0.99896,0.0,0.11937]
[1778944569317,82.1,78124.41,0.0,0.99896,0.0,0.11937]
[1778944569453,82.1,78125.51,0.0,0.99896,0.0,0.11923]
[1778944574488,82.1,78127.0,0.0,0.99896,0.0,0.11904]
[1778944575341,82.1,78127.0,0.0,0.99896,0.0,0.11904]
[1778944575451,82.1,78127.0,0.0,0.99896,0.0,0.11904]
[1778944575560,82.1,78127.0,0.0,0.99896,0.0,0.11904]
[1778944576502,82.1,78125.11,0.0,0.99896,0.0,0.11928]
[1778944582544,82.1,78124.73,0.0,0.99896,0.0,0.11933]
[1778944585278,82.1,78124.62,0.0,0.99896,0.0,0.11935]
[1778944585311,82.1,78124.62,0.0,0.99896,0.0,0.11935]
[1778944585402,82.1,78124.62,0.0,0.99896,0.0,0.11935]
[1778944585415,82.1,78124.62,0.0,0.99896,0.0,0.11935]
[1778944585540,82.1,78124.62,0.0,0.99896,0.0,0.11935]
[1778944585561,82.1,78124.62,0.0,0.99896,0.0,0.11935]
[1778944585565,82.1,78124.66,0.0,0.99896,0.0,0.11934]
[1778944590600,82.1,78124.7,0.0,0.99896,0.0,0.11934]
[1778944591607,82.1,78125.29,0.0,0.99896,0.0,0.11864]
[1778944592614,82.1,78119.46,0.0,0.99896,0.0,0.1194]
[1778944593621,82.1,78113.74,0.0,0.99895,0.0,0.12014]
[1778944595006,82.1,78113.08,0.0,0.99895,0.0,0.12023]
[1778944595019,82.1,78113.08,0.0,0.99895,0.0,0.12023]
[1778944595069,82.1,78113.08,0.0,0.99895,0.0,0.12023]
[1778944595080,82.1,78113.08,0.0,0.99895,0.0,0.12023]
[1778944595316,82.1,78113.08,0.0,0.99895,0.0,0.12023]
[1778944595635,82.1,78113.09,0.0,0.99895,0.0,0.12023]
[1778944598656,82.1,78110.55,0.0,0.99895,0.0,0.12056]
[1778944602684,82.1,78107.63,0.0,0.99894,0.0,0.12094]
[1778944606486,82.1,78108.13,0.0,0.99894,0.0,0.12088]
[1778944606559,82.1,78108.13,0.0,0.99894,0.0,0.12088]
[1778944606571,82.1,78108.13,0.0,0.99894,0.0,0.12088]
[1778944606762,82.1,78108.13,0.0,0.99894,0.0,0.12088]
[1778944606813,82.1,78108.13,0.0,0.99894,0.0,0.12088]
[1778944606844,82.1,78108.13,0.0,0.99894,0.0,0.12088]
[1778944612755,82.1,78108.23,0.0,0.99894,0.0,0.12086]
[1778944617790,82.1,78107.35,0.0,0.99894,0.0,0.12098]
[1778944619858,82.1,78107.69,0.0,0.99894,0.0,0.12093]
[1778944619925,82.1,78107.73,0.0,0.99894,0.0,0.12093]
[1778944620070,82.1,78107.73,0.0,0.99894,0.0,0.12093]
[1778944620811,82.1,78105.93,0.0,0.99894,0.0,0.12116]
[1778944621818,82.1,78103.9,0.0,0.99894,0.0,0.12143]
[1778944625518,82.1,78103.5,0.0,0.99894,0.0,0.12148]
[1778944625522,82.1,78103.5,0.0,0.99894,0.0,0.12148]
[1778944625565,82.1,78103.5,0.0,0.99894,0.0,0.12148]
[1778944625583,82.1,78103.5,0.0,0.99894,0.0,0.12148]
[1778944625810,82.1,78103.5,0.0,0.99894,0.0,0.12148]
[1778944625846,82.1,78103.33,0.0,0.99894,0.0,0.12151]
[1778944626315,82.1,78103.33,0.0,0.99894,0.0,0.12151]
[1778944626763,82.1,78103.33,0.0,0.99894,0.0,0.12151]
[1778944626853,82.1,78099.42,0.0,0.99893,0.0,0.12202]
[1778944627860,82.1,78090.38,0.0,0.99892,0.0,0.12322]
[1778944628867,82.1,78088.53,0.0,0.99892,0.0,0.12347]
[1778944629875,82.1,78083.58,0.0,0.99891,0.0,0.12413]
[1778944630741,82.1,78083.58,0.0,0.99891,0.0,0.12413]
[1778944630810,82.1,78083.58,0.0,0.99891,0.0,0.12413]
[1778944630813,82.1,78083.58,0.0,0.99891,0.0,0.12413]
[1778944630881,82.1,78080.08,0.0,0.99891,0.0,0.1246]
[1778944630917,82.1,78080.08,0.0,0.99891,0.0,0.1246]
[1778944631060,82.1,78080.08,0.0,0.99891,0.0,0.1246]
[1778944631888,82.1,78079.76,0.0,0.99891,0.0,0.12465]
[1778944634562,82.1,78079.41,0.0,0.99891,0.0,0.12469]
[1778944634693,82.1,78079.41,0.0,0.99891,0.0,0.12469]
[1778944636569,82.1,78078.79,0.0,0.99891,0.0,0.12478]
[1778944636706,82.1,78078.79,0.0,0.99891,0.0,0.12478]
[1778944636772,82.1,78074.17,0.0,0.9989,0.0,0.1254]
[1778944636923,82.1,78068.96,0.0,0.99889,0.0,0.12611]
[1778944638568,82.1,78068.96,0.0,0.99889,0.0,0.12611]
[1778944638691,82.1,78068.96,0.0,0.99889,0.0,0.12611]
[1778944640564,82.1,78067.7,0.0,0.99889,0.0,0.12628]
[1778944640717,82.1,78067.7,0.0,0.99889,0.0,0.12628]
[1778944640861,82.1,78067.7,0.0,0.99889,0.0,0.12628]
[1778944640900,82.1,78065.13,0.0,0.99889,0.0,0.12663]
[1778944640967,82.1,78065.13,0.0,0.99889,0.0,0.12663]
[1778944641061,82.1,78065.13,0.0,0.99889,0.0,0.12663]
[1778944641198,82.1,78065.13,0.0,0.99889,0.0,0.12663]
[1778944641279,82.1,78065.73,0.0,0.99889,0.0,0.12655]
[1778944642565,82.1,78065.73,0.0,0.99889,0.0,0.12655]
[1778944642688,82.1,78065.73,0.0,0.99889,0.0,0.12655]
[1778944644559,82.1,78067.0,0.0,0.99889,0.0,0.12638]
[1778944644679,82.1,78067.0,0.0,0.99889,0.0,0.12638]
[1778944644779,82.1,78066.63,0.0,0.99889,0.0,0.12643]
[1778944646568,82.1,78066.63,0.0,0.99889,0.0,0.12643]
[1778944646689,82.1,78066.63,0.0,0.99889,0.0,0.12643]
[1778944648569,82.1,78065.59,0.0,0.99889,0.0,0.12657]
[1778944648620,82.1,78065.59,0.0,0.99889,0.0,0.12657]
[1778944648713,82.1,78065.62,0.0,0.99889,0.0,0.12656]
[1778944652576,82.1,78066.95,0.0,0.9989,0.0,0.12574]
[1778944652780,82.1,78066.95,0.0,0.9989,0.0,0.12574]
[1778944652853,82.1,78067.67,0.0,0.9989,0.0,0.12564]
[1778944653036,82.1,78070.87,0.0,0.9989,0.0,0.12521]
[1778944654567,82.1,78070.87,0.0,0.9989,0.0,0.12521]
[1778944654650,82.1,78070.87,0.0,0.9989,0.0,0.12521]
[1778944654667,82.1,78074.59,0.0,0.99891,0.0,0.1247]
[1778944658564,82.1,78075.0,0.0,0.99891,0.0,0.12465]
[1778944658694,82.1,78075.0,0.0,0.99891,0.0,0.12465]
[1778944658781,82.1,78075.0,0.0,0.99891,0.0,0.12465]
[1778944662563,82.1,78076.41,0.0,0.99891,0.0,0.12446]
[1778944662683,82.1,78076.41,0.0,0.99891,0.0,0.12446]
[1778944662773,82.1,78076.33,0.0,0.99891,0.0,0.12447]
[1778944664112,82.1,78084.04,0.0,0.99892,0.0,0.12344]
[1778944666572,82.1,78085.04,0.0,0.99892,0.0,0.1233]
[1778944666713,82.1,78085.04,0.0,0.99892,0.0,0.1233]
[1778944666766,82.1,78085.0,0.0,0.99892,0.0,0.12331]
[1778944670563,82.1,78084.82,0.0,0.99892,0.0,0.12333]
[1778944670675,82.1,78084.82,0.0,0.99892,0.0,0.12333]
[1778944670768,82.1,78085.17,0.0,0.99892,0.0,0.12328]
[1778944672564,82.1,78085.2,0.0,0.99892,0.0,0.12328]
[1778944672674,82.1,78085.2,0.0,0.99892,0.0,0.12328]
[1778944672773,82.1,78085.2,0.0,0.99892,0.0,0.12328]
[1778944676572,82.1,78085.2,0.0,0.99892,0.0,0.12328]
[1778944676648,82.1,78085.2,0.0,0.99892,0.0,0.12328]
[1778944676669,82.1,78085.2,0.0,0.99892,0.0,0.12328]
[1778944677203,82.1,78081.42,0.0,0.99891,0.0,0.12379]
[1778944678421,82.1,78081.42,0.0,0.99891,0.0,0.12379]
[1778944678519,82.1,78081.42,0.0,0.99891,0.0,0.12379]
[1778944678560,82.1,78081.42,0.0,0.99891,0.0,0.12379]
[1778944678592,82.1,78078.9,0.0,0.99891,0.0,0.12412]
[1778944680562,82.1,78079.26,0.0,0.99891,0.0,0.12408]
[1778944680683,82.1,78079.26,0.0,0.99891,0.0,0.12408]
[1778944680772,82.1,78079.05,0.0,0.99891,0.0,0.1241]
[1778944682571,82.1,78078.13,0.0,0.99891,0.0,0.12423]
[1778944682651,82.1,78078.13,0.0,0.99891,0.0,0.12423]
[1778944682667,82.1,78073.95,0.0,0.9989,0.0,0.12479]
[1778944684567,82.1,78073.69,0.0,0.9989,0.0,0.12483]
[1778944684683,82.1,78073.69,0.0,0.9989,0.0,0.12483]
[1778944684784,82.1,78073.71,0.0,0.9989,0.0,0.12482]
[1778944686383,82.1,78073.61,0.0,0.9989,0.0,0.12484]
[1778944687304,82.1,78073.27,0.0,0.9989,0.0,0.12488]
[1778944687394,82.1,78073.27,0.0,0.9989,0.0,0.12488]
[1778944687567,82.1,78073.27,0.0,0.9989,0.0,0.12488]
[1778944687670,82.1,78073.27,0.0,0.9989,0.0,0.12488]
[1778944687813,82.1,78073.27,0.0,0.9989,0.0,0.12488]
[1778944688292,82.1,78072.67,0.0,0.9989,0.0,0.12496]
[1778944688312,82.1,78072.67,0.0,0.9989,0.0,0.12496]
[1778944688343,82.1,78072.67,0.0,0.9989,0.0,0.12496]
[1778944688412,82.1,78078.18,0.0,0.99891,0.0,0.12422]
[1778944689287,82.1,78080.93,0.0,0.99891,0.0,0.12385]
[1778944690571,82.1,78080.93,0.0,0.99891,0.0,0.12385]
[1778944690678,82.1,78080.93,0.0,0.99891,0.0,0.12385]
[1778944690710,82.1,78080.06,0.0,0.99891,0.0,0.12397]
[1778944694561,82.1,78080.45,0.0,0.99891,0.0,0.12392]
[1778944694680,82.1,78080.45,0.0,0.99891,0.0,0.12392]
[1778944694777,82.1,78080.45,0.0,0.99891,0.0,0.12392]
[1778944697345,82.1,78083.35,0.0,0.99892,0.0,0.12353]
[1778944698566,82.1,78083.35,0.0,0.99892,0.0,0.12353]
[1778944698686,82.1,78083.35,0.0,0.99892,0.0,0.12353]
[1778944698778,82.1,78083.57,0.0,0.99892,0.0,0.1235]
[1778944700571,82.1,78083.74,0.0,0.99892,0.0,0.12348]
[1778944700718,82.1,78083.74,0.0,0.99892,0.0,0.12348]
[1778944700798,82.1,78083.81,0.0,0.99892,0.0,0.12347]
[1778944704568,82.1,78084.13,0.0,0.99892,0.0,0.12342]
[1778944704689,82.1,78084.13,0.0,0.99892,0.0,0.12342]
[1778944704780,82.1,78084.13,0.0,0.99892,0.0,0.12342]
[1778944706386,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944708550,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944708574,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944708694,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944708770,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944710566,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944710869,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944710930,82.1,78084.26,0.0,0.99892,0.0,0.12341]
[1778944713458,82.1,78084.19,0.0,0.99892,0.0,0.12278]
[1778944714567,82.1,78084.19,0.0,0.99892,0.0,0.12278]
[1778944714761,82.1,78084.19,0.0,0.99892,0.0,0.12278]
[1778944714799,82.1,78084.08,0.0,0.99892,0.0,0.1228]
[1778944716301,82.1,78084.39,0.0,0.99892,0.0,0.12276]
[1778944718581,82.1,78084.22,0.0,0.99892,0.0,0.12278]
[1778944718625,82.1,78084.22,0.0,0.99892,0.0,0.12278]
[1778944718819,82.1,78084.22,0.0,0.99892,0.0,0.12278]
[1778944718850,82.1,78084.29,0.0,0.99892,0.0,0.12277]
[1778944721138,82.1,78085.17,0.0,0.99892,0.0,0.12265]
[1778944722569,82.1,78085.81,0.0,0.99893,0.0,0.12257]
[1778944722689,82.1,78085.81,0.0,0.99893,0.0,0.12257]
[1778944722814,82.1,78085.81,0.0,0.99893,0.0,0.12257]
[1778944724535,82.1,78092.98,0.0,0.99893,0.0,0.12162]
[1778944725542,82.1,78101.18,0.0,0.99895,0.0,0.12054]
[1778944726549,82.1,78103.7,0.0,0.99895,0.0,0.12021]
[1778944727556,82.1,78102.25,0.0,0.99895,0.0,0.1204]
[1778944728368,82.1,78102.25,0.0,0.99895,0.0,0.1204]
[1778944728427,82.1,78102.25,0.0,0.99895,0.0,0.1204]
[1778944728459,82.1,78102.25,0.0,0.99895,0.0,0.1204]
[1778944728567,82.1,78102.25,0.0,0.99895,0.0,0.1204]
[1778944728618,82.1,78102.25,0.0,0.99895,0.0,0.1204]
[1778944728641,82.1,78100.83,0.0,0.99894,0.0,0.12059]
[1778944730569,82.1,78099.91,0.0,0.99894,0.0,0.12071]
[1778944730733,82.1,78099.91,0.0,0.99894,0.0,0.12071]
[1778944732574,82.1,78099.72,0.0,0.99894,0.0,0.12073]
[1778944732665,82.1,78099.72,0.0,0.99894,0.0,0.12073]
[1778944732668,82.1,78102.14,0.0,0.99895,0.0,0.12041]
[1778944733606,82.1,78103.73,0.0,0.99895,0.0,0.12021]
[1778944734574,82.1,78103.73,0.0,0.99895,0.0,0.12021]
[1778944734617,82.1,78103.73,0.0,0.99895,0.0,0.12021]
[1778944734753,82.1,78103.73,0.0,0.99895,0.0,0.12021]
[1778944734809,82.1,78103.73,0.0,0.99895,0.0,0.12021]
[1778944734822,82.1,78103.73,0.0,0.99895,0.0,0.12021]
[1778944734854,82.1,78104.25,0.0,0.99895,0.0,0.12014]
[1778944738566,82.1,78104.13,0.0,0.99895,0.0,0.12015]
[1778944738693,82.1,78104.13,0.0,0.99895,0.0,0.12015]
[1778944738777,82.1,78104.13,0.0,0.99895,0.0,0.12015]
[1778944742568,82.1,78104.29,0.0,0.99895,0.0,0.12013]
[1778944742713,82.1,78104.29,0.0,0.99895,0.0,0.12013]
[1778944742783,82.1,78104.22,0.0,0.99895,0.0,0.12014]
[1778944744566,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944744740,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944744823,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944746568,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944746797,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944746878,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944748564,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944748703,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944748796,82.1,78104.23,0.0,0.99895,0.0,0.12014]
[1778944752565,82.1,78104.21,0.0,0.99895,0.0,0.12014]
[1778944752693,82.1,78104.21,0.0,0.99895,0.0,0.12014]
[1778944752739,82.1,78105.45,0.0,0.99895,0.0,0.11998]
[1778944754568,82.1,78105.45,0.0,0.99895,0.0,0.11998]
[1778944754733,82.1,78105.45,0.0,0.99895,0.0,0.11998]
[1778944754820,82.1,78105.45,0.0,0.99895,0.0,0.11998]
[1778944758565,82.1,78105.41,0.0,0.99895,0.0,0.11999]
[1778944758716,82.1,78105.41,0.0,0.99895,0.0,0.11999]
[1778944758783,82.1,78105.38,0.0,0.99895,0.0,0.11999]
[1778944760562,82.1,78105.38,0.0,0.99895,0.0,0.11999]
[1778944760704,82.1,78105.38,0.0,0.99895,0.0,0.11999]
[1778944760797,82.1,78104.74,0.0,0.99895,0.0,0.12007]
[1778944761346,82.1,78104.74,0.0,0.99895,0.0,0.12007]
[1778944761773,82.1,78104.74,0.0,0.99895,0.0,0.12007]
[1778944764565,82.1,78104.95,0.0,0.99895,0.0,0.12005]
[1778944764707,82.1,78104.95,0.0,0.99895,0.0,0.12005]
[1778944764825,82.1,78104.99,0.0,0.99895,0.0,0.12004]
[1778944766321,82.1,78105.02,0.0,0.99895,0.0,0.12004]
[1778944766581,82.1,78105.02,0.0,0.99895,0.0,0.12004]
[1778944768566,82.1,78104.88,0.0,0.99895,0.0,0.12006]
[1778944768853,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944769047,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944769423,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944769435,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944769566,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944769595,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944770567,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944770752,82.1,78104.92,0.0,0.99895,0.0,0.12005]
[1778944770867,82.1,78104.95,0.0,0.99895,0.0,0.12005]
[1778944771874,82.1,78105.04,0.0,0.99896,0.0,0.11942]
[1778944772563,82.1,78105.04,0.0,0.99896,0.0,0.11942]
[1778944772688,82.1,78105.04,0.0,0.99896,0.0,0.11942]
[1778944773888,82.1,78105.42,0.0,0.99896,0.0,0.11937]
[1778944774565,82.1,78105.42,0.0,0.99896,0.0,0.11937]
[1778944774686,82.1,78105.42,0.0,0.99896,0.0,0.11937]
[1778944774895,82.1,78105.73,0.0,0.99896,0.0,0.11933]
[1778944778566,82.1,78105.73,0.0,0.99896,0.0,0.11933]
[1778944778693,82.1,78105.73,0.0,0.99896,0.0,0.11933]
[1778944778923,82.1,78105.59,0.0,0.99896,0.0,0.11934]
[1778944783958,82.1,78105.7,0.0,0.99896,0.0,0.11933]
[1778944790592,82.1,78105.7,0.0,0.99896,0.0,0.11933]
[1778944795171,82.1,78105.87,0.0,0.99896,0.0,0.11931]
[1778944795276,82.1,78105.87,0.0,0.99896,0.0,0.11931]
[1778944795307,82.1,78105.87,0.0,0.99896,0.0,0.11931]
[1778944795419,82.1,78105.87,0.0,0.99896,0.0,0.11931]
[1778944796051,82.1,78105.9,0.0,0.99896,0.0,0.1193]
[1778944798565,82.1,78105.94,0.0,0.99896,0.0,0.1193]
[1778944798713,82.1,78105.94,0.0,0.99896,0.0,0.1193]
[1778944798798,82.1,78105.94,0.0,0.99896,0.0,0.1193]
[1778944801346,82.1,78105.94,0.0,0.99896,0.0,0.1193]
[1778944804584,82.1,78105.97,0.0,0.99896,0.0,0.1193]
[1778944804704,82.1,78105.97,0.0,0.99896,0.0,0.1193]
[1778944804754,82.1,78105.97,0.0,0.99896,0.0,0.1193]
[1778944805942,82.1,78105.97,0.0,0.99896,0.0,0.1193]
[1778944806058,82.1,78105.97,0.0,0.99896,0.0,0.1193]
[1778944808571,82.1,78105.83,0.0,0.99896,0.0,0.11931]
[1778944808721,82.1,78105.83,0.0,0.99896,0.0,0.11931]
[1778944808767,82.1,78106.07,0.0,0.99896,0.0,0.11928]
[1778944810567,82.1,78106.2,0.0,0.99896,0.0,0.11927]
[1778944810714,82.1,78106.2,0.0,0.99896,0.0,0.11927]
[1778944810741,82.1,78106.24,0.0,0.99896,0.0,0.11926]
[1778944816192,82.1,78106.27,0.0,0.99896,0.0,0.11926]
[1778944818214,82.1,78105.71,0.0,0.99896,0.0,0.11933]
[1778944825254,82.1,78106.35,0.0,0.99896,0.0,0.11925]
[1778944830466,82.1,78106.01,0.0,0.99896,0.0,0.11929]
[1778944838345,82.1,78106.62,0.0,0.99896,0.0,0.11859]
[1778944841369,82.1,78106.52,0.0,0.99896,0.0,0.11861]
[1778944842579,82.1,78106.48,0.0,0.99896,0.0,0.11861]
[1778944842695,82.1,78106.48,0.0,0.99896,0.0,0.11861]
[1778944842814,82.1,78106.48,0.0,0.99896,0.0,0.11861]
[1778944842909,82.1,78106.55,0.0,0.99896,0.0,0.1186]
[1778944845916,82.1,78106.59,0.0,0.99896,0.0,0.1186]
[1778944846035,82.1,78106.59,0.0,0.99896,0.0,0.1186]
[1778944846094,82.1,78106.59,0.0,0.99896,0.0,0.1186]
[1778944846569,82.1,78106.55,0.0,0.99896,0.0,0.1186]
[1778944846636,82.1,78106.56,0.0,0.99896,0.0,0.1186]
[1778944847172,82.1,78106.56,0.0,0.99896,0.0,0.1186]
[1778944847311,82.1,78106.56,0.0,0.99896,0.0,0.1186]
[1778944847408,82.1,78106.55,0.0,0.99896,0.0,0.1186]
[1778944852443,82.1,78106.56,0.0,0.99896,0.0,0.1186]
[1778944859492,82.1,78106.37,0.0,0.99896,0.0,0.11863]
[1778944861933,82.1,78100.04,0.0,0.99895,0.0,0.11945]
[1778944862611,82.1,78093.47,0.0,0.99895,0.0,0.1203]
[1778944865195,82.1,78092.77,0.0,0.99895,0.0,0.12039]
[1778944865268,82.1,78092.77,0.0,0.99895,0.0,0.12039]
[1778944865311,82.1,78092.77,0.0,0.99895,0.0,0.12039]
[1778944865350,82.1,78092.77,0.0,0.99895,0.0,0.12039]
[1778944870571,82.1,78092.82,0.0,0.99895,0.0,0.12039]
[1778944875606,82.1,78092.48,0.0,0.99894,0.0,0.12043]
[1778944877620,82.1,78089.8,0.0,0.99894,0.0,0.12078]
[1778944880195,82.1,78089.8,0.0,0.99894,0.0,0.12078]
[1778944880308,82.1,78089.8,0.0,0.99894,0.0,0.12078]
[1778944880324,82.1,78089.8,0.0,0.99894,0.0,0.12078]
[1778944880560,82.1,78089.8,0.0,0.99894,0.0,0.12078]
[1778944880641,82.1,78089.72,0.0,0.99894,0.0,0.12079]
[1778944881330,82.1,78089.72,0.0,0.99894,0.0,0.12079]
[1778944881796,82.1,78089.72,0.0,0.99894,0.0,0.12079]
[1778944888890,82.1,78089.88,0.0,0.99894,0.0,0.12077]
[1778944888972,82.1,78089.88,0.0,0.99894,0.0,0.12077]
[1778944889059,82.1,78089.88,0.0,0.99894,0.0,0.12077]
[1778944889139,82.1,78089.95,0.0,0.99894,0.0,0.12076]
[1778944891299,82.1,78089.98,0.0,0.99894,0.0,0.12076]
[1778944891540,82.1,78089.98,0.0,0.99894,0.0,0.12076]
[1778944891718,82.1,78090.03,0.0,0.99895,0.0,0.12013]
[1778944895195,82.1,78088.73,0.0,0.99895,0.0,0.1203]
[1778944895239,82.1,78088.73,0.0,0.99895,0.0,0.1203]
[1778944895311,82.1,78088.73,0.0,0.99895,0.0,0.1203]
[1778944895746,82.1,78088.55,0.0,0.99895,0.0,0.12032]
[1778944899775,82.1,78086.61,0.0,0.99894,0.0,0.12058]
[1778944903646,82.1,78086.32,0.0,0.99894,0.0,0.12062]
[1778944903708,82.1,78086.32,0.0,0.99894,0.0,0.12062]
[1778944903811,82.1,78086.32,0.0,0.99894,0.0,0.12062]
[1778944903911,82.1,78086.29,0.0,0.99894,0.0,0.12062]
[1778944909846,82.1,78086.64,0.0,0.99894,0.0,0.12057]
[1778944911861,82.1,78081.62,0.0,0.99894,0.0,0.12123]
[1778944912868,82.1,78074.44,0.0,0.99893,0.0,0.12218]
[1778944913875,82.1,78072.01,0.0,0.99892,0.0,0.12251]
[1778944915609,82.1,78071.97,0.0,0.99892,0.0,0.12251]
[1778944915676,82.1,78071.97,0.0,0.99892,0.0,0.12251]
[1778944915814,82.1,78071.97,0.0,0.99892,0.0,0.12251]
[1778944915889,82.1,78071.87,0.0,0.99892,0.0,0.12252]
[1778944920928,82.1,78070.69,0.0,0.99892,0.0,0.12268]
[1778944925963,82.1,78069.98,0.0,0.99892,0.0,0.12278]
[1778944930472,82.1,78069.99,0.0,0.99892,0.0,0.12278]
[1778944930561,82.1,78069.99,0.0,0.99892,0.0,0.12278]
[1778944930586,82.1,78069.99,0.0,0.99892,0.0,0.12278]
[1778944930809,82.1,78069.99,0.0,0.99892,0.0,0.12278]
[1778944931002,82.1,78070.03,0.0,0.99892,0.0,0.12277]
[1778944934019,82.1,78067.49,0.0,0.99892,0.0,0.12311]
[1778944936033,82.1,78069.12,0.0,0.99892,0.0,0.12289]
[1778944937040,82.1,78073.3,0.0,0.99893,0.0,0.12233]
[1778944938047,82.1,78076.33,0.0,0.99893,0.0,0.12193]
[1778944938568,82.1,78076.33,0.0,0.99893,0.0,0.12193]
[1778944938701,82.1,78076.33,0.0,0.99893,0.0,0.12193]
[1778944938811,82.1,78076.33,0.0,0.99893,0.0,0.12193]
[1778944939054,82.1,78078.1,0.0,0.99893,0.0,0.1217]
[1778944941068,82.1,78086.02,0.0,0.99894,0.0,0.12066]
[1778944943082,82.1,78087.87,0.0,0.99894,0.0,0.12041]
[1778944943693,82.1,78087.87,0.0,0.99894,0.0,0.12041]
[1778944943737,82.1,78087.87,0.0,0.99894,0.0,0.12041]
[1778944943810,82.1,78087.87,0.0,0.99894,0.0,0.12041]
[1778944944089,82.1,78088.6,0.0,0.99895,0.0,0.12032]
[1778944949124,82.1,78088.14,0.0,0.99894,0.0,0.12038]
[1778944951138,82.1,78088.87,0.0,0.99895,0.0,0.11966]
[1778944952462,82.1,78088.87,0.0,0.99895,0.0,0.11966]
[1778944952565,82.1,78088.87,0.0,0.99895,0.0,0.11966]
[1778944952811,82.1,78088.87,0.0,0.99895,0.0,0.11966]
[1778944953152,82.1,78088.78,0.0,0.99895,0.0,0.11967]
[1778944958187,82.1,78088.43,0.0,0.99895,0.0,0.11972]
[1778944961293,82.1,78088.42,0.0,0.99895,0.0,0.11972]
[1778944962581,82.1,78088.42,0.0,0.99895,0.0,0.11972]
[1778944962686,82.1,78088.42,0.0,0.99895,0.0,0.11972]
[1778944962818,82.1,78088.42,0.0,0.99895,0.0,0.11972]
[1778944967250,82.1,78086.75,0.0,0.99895,0.0,0.11994]
[1778944973292,82.1,78086.25,0.0,0.99895,0.0,0.12]
[1778944975926,82.1,78086.64,0.0,0.99895,0.0,0.11995]
[1778944975999,82.1,78086.64,0.0,0.99895,0.0,0.11995]
[1778944976062,82.1,78086.64,0.0,0.99895,0.0,0.11995]
[1778944976160,82.1,78086.64,0.0,0.99895,0.0,0.11995]
[1778944976813,82.1,78086.64,0.0,0.99895,0.0,0.11995]
[1778944976926,82.1,78086.64,0.0,0.99895,0.0,0.11995]
[1778944977069,82.1,78086.64,0.0,0.99895,0.0,0.11995]
[1778944983362,82.1,78086.31,0.0,0.99895,0.0,0.11999]
[1778944984369,82.1,78084.32,0.0,0.99895,0.0,0.12025]
[1778944985377,82.1,78076.46,0.0,0.99894,0.0,0.12129]
[1778944987390,82.1,78073.88,0.0,0.99893,0.0,0.12163]
[1778944988611,82.1,78073.88,0.0,0.99893,0.0,0.12163]
[1778944988750,82.1,78073.88,0.0,0.99893,0.0,0.12163]
[1778944988811,82.1,78073.88,0.0,0.99893,0.0,0.12163]
[1778944988869,82.1,78073.88,0.0,0.99893,0.0,0.12163]
[1778944989228,82.1,78073.88,0.0,0.99893,0.0,0.12163]
[1778944988897,82.1,78074.07,0.0,0.99893,0.0,0.1216]
[1778944989312,82.1,78074.07,0.0,0.99893,0.0,0.1216]
[1778944989340,82.1,78074.07,0.0,0.99893,0.0,0.1216]
[1778944989564,82.1,78074.07,0.0,0.99893,0.0,0.1216]
[1778944991413,82.1,78073.76,0.0,0.99893,0.0,0.12164]
[1778944991868,82.1,78073.76,0.0,0.99893,0.0,0.12164]
[1778944992572,82.1,78073.23,0.0,0.99893,0.0,0.12171]
[1778944992867,82.1,78073.23,0.0,0.99893,0.0,0.12171]
[1778944992939,82.1,78073.11,0.0,0.99893,0.0,0.12173]
[1778944994575,82.1,78071.83,0.0,0.99893,0.0,0.1219]
[1778944994759,82.1,78071.83,0.0,0.99893,0.0,0.1219]
[1778944995150,82.1,78071.83,0.0,0.99893,0.0,0.1219]
[1778944995209,82.1,78071.12,0.0,0.99893,0.0,0.12199]
[1778944995309,82.1,78071.12,0.0,0.99893,0.0,0.12199]
[1778944996303,82.1,78071.1,0.0,0.99893,0.0,0.122]
[1778944996549,82.1,78071.1,0.0,0.99893,0.0,0.122]
[1778944998570,82.1,78071.85,0.0,0.99893,0.0,0.1219]
[1778944998666,82.1,78071.85,0.0,0.99893,0.0,0.1219]
[1778944998669,82.1,78071.89,0.0,0.99893,0.0,0.12189]
[1778945000568,82.1,78071.89,0.0,0.99893,0.0,0.12189]
[1778945000722,82.1,78071.89,0.0,0.99893,0.0,0.12189]
[1778945000809,82.1,78071.95,0.0,0.99893,0.0,0.12188]
[1778945002569,82.1,78071.97,0.0,0.99893,0.0,0.12188]
[1778945002849,82.1,78071.97,0.0,0.99893,0.0,0.12188]
[1778945002920,82.1,78071.97,0.0,0.99893,0.0,0.12188]
[1778945006317,82.1,78070.95,0.0,0.99893,0.0,0.12202]
[1778945006577,82.1,78070.95,0.0,0.99893,0.0,0.12202]
[1778945006664,82.1,78070.92,0.0,0.99893,0.0,0.12202]
[1778945011288,82.1,78073.14,0.0,0.99893,0.0,0.12173]
[1778945011311,82.1,78073.14,0.0,0.99893,0.0,0.12173]
[1778945011396,82.1,78073.14,0.0,0.99893,0.0,0.12173]
[1778945011558,82.1,78079.94,0.0,0.99895,0.0,0.1202]
[1778945012565,82.1,78084.8,0.0,0.99895,0.0,0.11957]
[1778945013572,82.1,78087.08,0.0,0.99895,0.0,0.11927]
[1778945014568,82.1,78087.08,0.0,0.99895,0.0,0.11927]
[1778945014686,82.1,78087.08,0.0,0.99895,0.0,0.11927]
[1778945014724,82.1,78086.88,0.0,0.99895,0.0,0.1193]
[1778945016710,82.1,78087.89,0.0,0.99896,0.0,0.11917]
[1778945016727,82.1,78087.89,0.0,0.99896,0.0,0.11917]
[1778945016809,82.1,78087.89,0.0,0.99896,0.0,0.11917]
[1778945016908,82.1,78089.85,0.0,0.99896,0.0,0.11891]
[1778945018569,82.1,78090.38,0.0,0.99896,0.0,0.11884]
[1778945018686,82.1,78090.38,0.0,0.99896,0.0,0.11884]
[1778945018775,82.1,78091.0,0.0,0.99896,0.0,0.11876]
[1778945020572,82.1,78090.91,0.0,0.99896,0.0,0.11878]
[1778945020730,82.1,78090.91,0.0,0.99896,0.0,0.11878]
[1778945020784,82.1,78090.92,0.0,0.99896,0.0,0.11877]
[1778945024567,82.1,78090.92,0.0,0.99896,0.0,0.11877]
[1778945024687,82.1,78090.92,0.0,0.99896,0.0,0.11877]
[1778945024774,82.1,78090.92,0.0,0.99896,0.0,0.11877]
[1778945026575,82.1,78090.92,0.0,0.99896,0.0,0.11877]
[1778945026689,82.1,78090.92,0.0,0.99896,0.0,0.11877]
[1778945026745,82.1,78090.92,0.0,0.99896,0.0,0.11877]
[1778945030564,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945030680,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945030776,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945031315,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945032580,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945032721,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945032821,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945032899,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945032981,82.1,78091.16,0.0,0.99896,0.0,0.11874]
[1778945033712,82.1,78093.13,0.0,0.99896,0.0,0.11849]
[1778945035726,82.1,78094.63,0.0,0.99896,0.0,0.11829]
[1778945036578,82.1,78094.63,0.0,0.99896,0.0,0.11829]
[1778945036745,82.1,78094.63,0.0,0.99896,0.0,0.11829]
[1778945036782,82.1,78094.63,0.0,0.99896,0.0,0.11829]
[1778945040574,82.1,78094.63,0.0,0.99896,0.0,0.11829]
[1778945040818,82.1,78094.63,0.0,0.99896,0.0,0.11829]
[1778945040898,82.1,78094.63,0.0,0.99896,0.0,0.11829]
[1778945042571,82.1,78095.16,0.0,0.99896,0.0,0.11823]
[1778945042725,82.1,78095.16,0.0,0.99896,0.0,0.11823]
[1778945042775,82.1,78096.42,0.0,0.99897,0.0,0.11806]
[1778945043782,82.1,78100.96,0.0,0.99897,0.0,0.11748]
[1778945044789,82.1,78104.56,0.0,0.99898,0.0,0.11702]
[1778945046311,82.1,78104.56,0.0,0.99898,0.0,0.11702]
[1778945045796,82.1,78106.66,0.0,0.99898,0.0,0.11675]
[1778945046489,82.1,78106.66,0.0,0.99898,0.0,0.11675]
[1778945046580,82.1,78106.66,0.0,0.99898,0.0,0.11675]
[1778945046673,82.1,78106.66,0.0,0.99898,0.0,0.11675]
[1778945046803,82.1,78106.7,0.0,0.99898,0.0,0.11675]
[1778945047545,82.1,78106.7,0.0,0.99898,0.0,0.11675]
[1778945047567,82.1,78106.7,0.0,0.99898,0.0,0.11675]
[1778945047640,82.1,78106.7,0.0,0.99898,0.0,0.11675]
[1778945047815,82.1,78106.7,0.0,0.99898,0.0,0.11675]
[1778945048574,82.1,78106.37,0.0,0.99898,0.0,0.11679]
[1778945048668,82.1,78106.37,0.0,0.99898,0.0,0.11679]
[1778945048817,82.1,78105.39,0.0,0.99898,0.0,0.11691]
[1778945050569,82.1,78106.3,0.0,0.99898,0.0,0.1168]
[1778945050696,82.1,78106.3,0.0,0.99898,0.0,0.1168]
[1778945050788,82.1,78106.3,0.0,0.99898,0.0,0.1168]
[1778945052568,82.1,78106.3,0.0,0.99898,0.0,0.1168]
[1778945052710,82.1,78106.3,0.0,0.99898,0.0,0.1168]
[1778945052845,82.1,78106.24,0.0,0.99898,0.0,0.11681]
[1778945056577,82.1,78105.77,0.0,0.99898,0.0,0.11687]
[1778945056713,82.1,78105.77,0.0,0.99898,0.0,0.11687]
[1778945056873,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945057494,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945057534,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945057562,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945060570,82.1,78105.72,0.0,0.99898,0.0,0.11687]
[1778945060709,82.1,78105.72,0.0,0.99898,0.0,0.11687]
[1778945060852,82.1,78105.72,0.0,0.99898,0.0,0.11687]
[1778945061058,82.1,78105.72,0.0,0.99898,0.0,0.11687]
[1778945061186,82.1,78105.72,0.0,0.99898,0.0,0.11687]
[1778945061287,82.1,78105.72,0.0,0.99898,0.0,0.11687]
[1778945064573,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945064660,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945064664,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945066327,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945068577,82.1,78105.77,0.0,0.99898,0.0,0.11687]
[1778945068726,82.1,78105.77,0.0,0.99898,0.0,0.11687]
[1778945068818,82.1,78105.77,0.0,0.99898,0.0,0.11687]
[1778945068903,82.1,78105.77,0.0,0.99898,0.0,0.11687]
[1778945068957,82.1,78105.75,0.0,0.99898,0.0,0.11687]
[1778945069964,82.1,78108.96,0.0,0.99898,0.0,0.11646]
[1778945070971,82.1,78111.8,0.0,0.99898,0.0,0.1161]
[1778945071978,82.1,78112.68,0.0,0.99899,0.0,0.11538]
[1778945072582,82.1,78112.68,0.0,0.99899,0.0,0.11538]
[1778945072738,82.1,78112.68,0.0,0.99899,0.0,0.11538]
[1778945072985,82.1,78112.64,0.0,0.99899,0.0,0.11539]
[1778945074573,82.1,78112.89,0.0,0.99899,0.0,0.11535]
[1778945074741,82.1,78112.89,0.0,0.99899,0.0,0.11535]
[1778945074999,82.1,78112.81,0.0,0.99899,0.0,0.11536]
[1778945075737,82.1,78112.81,0.0,0.99899,0.0,0.11536]
[1778945075782,82.1,78112.81,0.0,0.99899,0.0,0.11536]
[1778945075809,82.1,78112.81,0.0,0.99899,0.0,0.11536]
[1778945076517,82.1,78113.18,0.0,0.99899,0.0,0.11532]
[1778945078073,82.1,78113.66,0.0,0.99899,0.0,0.11526]
[1778945078574,82.1,78113.66,0.0,0.99899,0.0,0.11526]
[1778945079228,82.1,78113.66,0.0,0.99899,0.0,0.11526]
[1778945079294,82.1,78113.57,0.0,0.99899,0.0,0.11527]
[1778945082569,82.1,78113.57,0.0,0.99899,0.0,0.11527]
[1778945082717,82.1,78113.57,0.0,0.99899,0.0,0.11527]
[1778945083057,82.1,78113.4,0.0,0.99899,0.0,0.11529]
[1778945086569,82.1,78113.36,0.0,0.99899,0.0,0.1153]
[1778945086697,82.1,78113.36,0.0,0.99899,0.0,0.1153]
[1778945087085,82.1,78113.32,0.0,0.99899,0.0,0.1153]
[1778945089099,82.1,78116.11,0.0,0.999,0.0,0.11495]
[1778945090106,82.1,78117.61,0.0,0.999,0.0,0.11476]
[1778945090568,82.1,78117.61,0.0,0.999,0.0,0.11476]
[1778945090701,82.1,78117.61,0.0,0.999,0.0,0.11476]
[1778945091113,82.1,78117.66,0.0,0.999,0.0,0.11475]
[1778945092087,82.1,78117.66,0.0,0.999,0.0,0.11475]
[1778945092195,82.1,78117.66,0.0,0.999,0.0,0.11475]
[1778945092314,82.1,78117.66,0.0,0.999,0.0,0.11475]
[1778945094571,82.1,78119.04,0.0,0.999,0.0,0.11458]
[1778945094690,82.1,78119.04,0.0,0.999,0.0,0.11458]
[1778945095141,82.1,78120.65,0.0,0.999,0.0,0.11438]
[1778945098568,82.1,78120.65,0.0,0.999,0.0,0.11438]
[1778945098737,82.1,78120.65,0.0,0.999,0.0,0.11438]
[1778945099169,82.1,78120.61,0.0,0.999,0.0,0.11438]
[1778945101188,82.1,78124.85,0.0,0.99901,0.0,0.11385]
[1778945102192,82.1,78129.35,0.0,0.99901,0.0,0.11329]
[1778945102593,82.1,78129.35,0.0,0.99901,0.0,0.11329]
[1778945102706,82.1,78129.35,0.0,0.99901,0.0,0.11329]
[1778945103199,82.1,78129.98,0.0,0.99901,0.0,0.11322]
[1778945105668,82.1,78129.78,0.0,0.99901,0.0,0.11324]
[1778945105796,82.1,78129.78,0.0,0.99901,0.0,0.11324]
[1778945105813,82.1,78129.78,0.0,0.99901,0.0,0.11324]
[1778945106569,82.1,78129.78,0.0,0.99901,0.0,0.11324]
[1778945106725,82.1,78129.78,0.0,0.99901,0.0,0.11324]
[1778945107227,82.1,78129.82,0.0,0.99901,0.0,0.11324]
[1778945108568,82.1,78129.78,0.0,0.99901,0.0,0.11324]
[1778945108749,82.1,78129.78,0.0,0.99901,0.0,0.11324]
[1778945111255,82.1,78129.85,0.0,0.99901,0.0,0.11323]
[1778945111417,82.1,78129.85,0.0,0.99901,0.0,0.11323]
[1778945112586,82.1,78129.85,0.0,0.99901,0.0,0.11323]
[1778945112695,82.1,78129.85,0.0,0.99901,0.0,0.11323]
[1778945112818,82.1,78129.85,0.0,0.99901,0.0,0.11323]
[1778945112940,82.1,78129.85,0.0,0.99901,0.0,0.11323]
[1778945113026,82.1,78129.85,0.0,0.99901,0.0,0.11323]
[1778945116250,82.1,78130.55,0.0,0.99901,0.0,0.11315]
[1778945116567,82.1,78131.0,0.0,0.99901,0.0,0.11309]
[1778945117297,82.1,78131.59,0.0,0.99901,0.0,0.11302]
[1778945119371,82.1,78131.72,0.0,0.99901,0.0,0.113]
[1778945119311,82.1,78134.68,0.0,0.99902,0.0,0.11264]
[1778945119451,82.1,78134.68,0.0,0.99902,0.0,0.11264]
[1778945119573,82.1,78134.68,0.0,0.99902,0.0,0.11264]
[1778945120318,82.1,78141.71,0.0,0.99903,0.0,0.11177]
[1778945121325,82.1,78147.48,0.0,0.99903,0.0,0.11106]
[1778945122572,82.1,78148.51,0.0,0.99903,0.0,0.11094]
[1778945122711,82.1,78148.51,0.0,0.99903,0.0,0.11094]
[1778945122811,82.1,78148.51,0.0,0.99903,0.0,0.11094]
[1778945123014,82.1,78148.51,0.0,0.99903,0.0,0.11094]
[1778945123062,82.1,78148.51,0.0,0.99903,0.0,0.11094]
[1778945123339,82.1,78148.85,0.0,0.99903,0.0,0.1109]
[1778945126339,82.1,78149.06,0.0,0.99903,0.0,0.11087]
[1778945126571,82.1,78149.27,0.0,0.99903,0.0,0.11085]
[1778945126707,82.1,78149.27,0.0,0.99903,0.0,0.11085]
[1778945126815,82.1,78149.27,0.0,0.99903,0.0,0.11085]
[1778945126867,82.1,78149.27,0.0,0.99903,0.0,0.11085]
[1778945127367,82.1,78149.4,0.0,0.99903,0.0,0.11083]
[1778945128375,82.1,78150.92,0.0,0.99904,0.0,0.11065]
[1778945130569,82.1,78151.95,0.0,0.99904,0.0,0.11052]
[1778945130758,82.1,78151.95,0.0,0.99904,0.0,0.11052]
[1778945131395,82.1,78152.34,0.0,0.99904,0.0,0.10989]
[1778945132568,82.1,78152.34,0.0,0.99904,0.0,0.10989]
[1778945132723,82.1,78152.34,0.0,0.99904,0.0,0.10989]
[1778945132782,82.1,78152.34,0.0,0.99904,0.0,0.10989]
[1778945133409,82.1,78154.18,0.0,0.99905,0.0,0.10967]
[1778945136569,82.1,78155.14,0.0,0.99905,0.0,0.10955]
[1778945136740,82.1,78155.14,0.0,0.99905,0.0,0.10955]
[1778945136761,82.1,78155.24,0.0,0.99905,0.0,0.10954]
[1778945138177,82.1,78155.24,0.0,0.99905,0.0,0.10954]
[1778945138227,82.1,78155.24,0.0,0.99905,0.0,0.10954]
[1778945138312,82.1,78155.24,0.0,0.99905,0.0,0.10954]
[1778945140567,82.1,78155.31,0.0,0.99905,0.0,0.10953]
[1778945140735,82.1,78155.31,0.0,0.99905,0.0,0.10953]
[1778945140821,82.1,78155.31,0.0,0.99905,0.0,0.10953]
[1778945142566,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945142733,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945142822,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945144566,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945144698,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945144760,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945144808,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945144822,82.1,78155.94,0.0,0.99905,0.0,0.10946]
[1778945144909,82.1,78155.9,0.0,0.99905,0.0,0.10946]
[1778945148569,82.1,78156.78,0.0,0.99905,0.0,0.10936]
[1778945148670,82.1,78156.78,0.0,0.99905,0.0,0.10936]
[1778945148742,82.1,78159.99,0.0,0.99905,0.0,0.10897]
[1778945149521,82.1,78158.09,0.0,0.99905,0.0,0.1092]
[1778945150568,82.1,78158.09,0.0,0.99905,0.0,0.1092]
[1778945150717,82.1,78158.09,0.0,0.99905,0.0,0.1092]
[1778945150740,82.1,78157.34,0.0,0.99905,0.0,0.10929]
[1778945154569,82.1,78157.25,0.0,0.99905,0.0,0.1093]
[1778945154703,82.1,78157.25,0.0,0.99905,0.0,0.1093]
[1778945154786,82.1,78157.25,0.0,0.99905,0.0,0.1093]
[1778945158566,82.1,78157.14,0.0,0.99905,0.0,0.10931]
[1778945158716,82.1,78157.14,0.0,0.99905,0.0,0.10931]
[1778945158804,82.1,78157.21,0.0,0.99905,0.0,0.1093]
[1778945160568,82.1,78157.18,0.0,0.99905,0.0,0.10931]
[1778945160711,82.1,78157.18,0.0,0.99905,0.0,0.10931]
[1778945160801,82.1,78157.18,0.0,0.99905,0.0,0.10931]
[1778945164568,82.1,78157.25,0.0,0.99905,0.0,0.1093]
[1778945164684,82.1,78157.25,0.0,0.99905,0.0,0.1093]
[1778945164774,82.1,78157.25,0.0,0.99905,0.0,0.1093]
[1778945168567,82.1,78157.28,0.0,0.99905,0.0,0.1093]
[1778945168699,82.1,78157.28,0.0,0.99905,0.0,0.1093]
[1778945168787,82.1,78157.32,0.0,0.99905,0.0,0.10929]
[1778945172569,82.1,78157.13,0.0,0.99905,0.0,0.10931]
[1778945172624,82.1,78157.13,0.0,0.99905,0.0,0.10931]
[1778945172684,82.1,78158.39,0.0,0.99905,0.0,0.10916]
[1778945173690,82.1,78162.17,0.0,0.99905,0.0,0.10871]
[1778945174571,82.1,78162.17,0.0,0.99905,0.0,0.10871]
[1778945174643,82.1,78162.17,0.0,0.99905,0.0,0.10871]
[1778945174735,82.1,78162.17,0.0,0.99905,0.0,0.10871]
[1778945174813,82.1,78162.17,0.0,0.99905,0.0,0.10871]
[1778945174912,82.1,78162.38,0.0,0.99905,0.0,0.10868]
[1778945176377,82.1,78162.38,0.0,0.99905,0.0,0.10868]
[1778945176573,82.1,78162.42,0.0,0.99905,0.0,0.10868]
[1778945176705,82.1,78162.42,0.0,0.99905,0.0,0.10868]
[1778945176814,82.1,78162.42,0.0,0.99905,0.0,0.10868]
[1778945177010,82.1,78162.42,0.0,0.99905,0.0,0.10868]
[1778945177106,82.1,78162.42,0.0,0.99905,0.0,0.10868]
[1778945178568,82.1,78162.58,0.0,0.99905,0.0,0.10866]
[1778945178688,82.1,78162.58,0.0,0.99905,0.0,0.10866]
[1778945178811,82.1,78162.58,0.0,0.99905,0.0,0.10866]
[1778945180564,82.1,78163.06,0.0,0.99906,0.0,0.1086]
[1778945180656,82.1,78163.06,0.0,0.99906,0.0,0.1086]
[1778945180749,82.1,78163.06,0.0,0.99906,0.0,0.1086]
[1778945184563,82.1,78163.32,0.0,0.99906,0.0,0.10857]
[1778945184697,82.1,78163.32,0.0,0.99906,0.0,0.10857]
[1778945184789,82.1,78163.32,0.0,0.99906,0.0,0.10857]
[1778945186573,82.1,78163.28,0.0,0.99906,0.0,0.10858]
[1778945186693,82.1,78163.28,0.0,0.99906,0.0,0.10858]
[1778945186781,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945187577,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945187644,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945187811,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945187879,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945190573,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945190719,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945190803,82.1,78163.25,0.0,0.99906,0.0,0.10858]
[1778945191816,82.1,78163.21,0.0,0.99906,0.0,0.10801]
[1778945192571,82.1,78163.21,0.0,0.99906,0.0,0.10801]
[1778945192689,82.1,78163.21,0.0,0.99906,0.0,0.10801]
[1778945192823,82.1,78163.32,0.0,0.99906,0.0,0.108]
[1778945194569,82.1,78163.21,0.0,0.99906,0.0,0.10801]
[1778945194747,82.1,78163.21,0.0,0.99906,0.0,0.10801]
[1778945194804,82.1,78163.21,0.0,0.99906,0.0,0.10801]
[1778945196481,82.1,78163.28,0.0,0.99906,0.0,0.108]
[1778945198575,82.1,78163.25,0.0,0.99906,0.0,0.10801]
[1778945198712,82.1,78163.25,0.0,0.99906,0.0,0.10801]
[1778945198814,82.1,78163.25,0.0,0.99906,0.0,0.10801]
[1778945198979,82.1,78163.25,0.0,0.99906,0.0,0.10801]
[1778945199053,82.1,78163.25,0.0,0.99906,0.0,0.10801]
[1778945202570,82.1,78163.36,0.0,0.99906,0.0,0.10799]
[1778945202912,82.1,78163.36,0.0,0.99906,0.0,0.10799]
[1778945202977,82.1,78163.36,0.0,0.99906,0.0,0.10799]
[1778945204568,82.1,78163.18,0.0,0.99906,0.0,0.10801]
[1778945204700,82.1,78163.18,0.0,0.99906,0.0,0.10801]
[1778945204907,82.1,78163.28,0.0,0.99906,0.0,0.108]
[1778945206570,82.1,78163.1,0.0,0.99906,0.0,0.10802]
[1778945206701,82.1,78163.1,0.0,0.99906,0.0,0.10802]
[1778945206921,82.1,78163.15,0.0,0.99906,0.0,0.10802]
[1778945208935,82.1,78166.76,0.0,0.99906,0.0,0.10759]
[1778945209942,82.1,78169.93,0.0,0.99907,0.0,0.10721]
[1778945210576,82.1,78169.93,0.0,0.99907,0.0,0.10721]
[1778945210707,82.1,78169.93,0.0,0.99907,0.0,0.10721]
[1778945210949,82.1,78170.0,0.0,0.99907,0.0,0.1072]
[1778945212566,82.1,78170.0,0.0,0.99907,0.0,0.1072]
[1778945212688,82.1,78170.0,0.0,0.99907,0.0,0.1072]
[1778945212963,82.1,78169.93,0.0,0.99907,0.0,0.10721]
[1778945216563,82.1,78170.3,0.0,0.99907,0.0,0.10717]
[1778945216611,82.1,78170.3,0.0,0.99907,0.0,0.10717]
[1778945216660,82.1,78170.3,0.0,0.99907,0.0,0.10717]
[1778945218574,82.1,78170.27,0.0,0.99907,0.0,0.10717]
[1778945218707,82.1,78170.27,0.0,0.99907,0.0,0.10717]
[1778945218783,82.1,78170.27,0.0,0.99907,0.0,0.10717]
[1778945220568,82.1,78169.79,0.0,0.99907,0.0,0.10723]
[1778945220706,82.1,78169.79,0.0,0.99907,0.0,0.10723]
[1778945221021,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945222574,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945222674,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945222739,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945224568,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945224693,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945224773,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945226308,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945226573,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945226759,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945226815,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945226918,82.1,78169.41,0.0,0.99907,0.0,0.10727]
[1778945227063,82.1,78169.76,0.0,0.99907,0.0,0.10723]
[1778945230084,82.1,78162.95,0.0,0.99906,0.0,0.10804]
[1778945230566,82.1,78162.95,0.0,0.99906,0.0,0.10804]
[1778945230675,82.1,78162.95,0.0,0.99906,0.0,0.10804]
[1778945231092,82.1,78158.39,0.0,0.99906,0.0,0.10858]
[1778945233105,82.1,78156.76,0.0,0.99905,0.0,0.10878]
[1778945238140,82.1,78156.62,0.0,0.99905,0.0,0.1088]
[1778945243176,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245137,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245213,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245256,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245314,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245388,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245408,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245526,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245562,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945245647,82.1,78156.68,0.0,0.99905,0.0,0.10879]
[1778945246196,82.1,78156.86,0.0,0.99905,0.0,0.10877]
[1778945248569,82.1,78156.86,0.0,0.99905,0.0,0.10877]
[1778945248699,82.1,78156.86,0.0,0.99905,0.0,0.10877]
[1778945250568,82.1,78156.56,0.0,0.99905,0.0,0.1088]
[1778945250715,82.1,78156.56,0.0,0.99905,0.0,0.1088]
[1778945251386,82.1,78156.56,0.0,0.99905,0.0,0.1088]
[1778945251469,82.1,78156.56,0.0,0.99906,0.0,0.10823]
[1778945252585,82.1,78156.56,0.0,0.99906,0.0,0.10823]
[1778945252722,82.1,78156.56,0.0,0.99906,0.0,0.10823]
[1778945252821,82.1,78156.56,0.0,0.99906,0.0,0.10823]
[1778945252936,82.1,78156.56,0.0,0.99906,0.0,0.10823]
[1778945253245,82.1,78156.89,0.0,0.99906,0.0,0.10819]
[1778945256573,82.1,78158.11,0.0,0.99906,0.0,0.10804]
[1778945257116,82.1,78158.11,0.0,0.99906,0.0,0.10804]
[1778945258564,82.1,78158.11,0.0,0.99906,0.0,0.10804]
[1778945258742,82.1,78158.11,0.0,0.99906,0.0,0.10804]
[1778945260570,82.1,78157.46,0.0,0.99906,0.0,0.10812]
[1778945260731,82.1,78157.46,0.0,0.99906,0.0,0.10812]
[1778945262566,82.1,78157.42,0.0,0.99906,0.0,0.10812]
[1778945262733,82.1,78157.42,0.0,0.99906,0.0,0.10812]
[1778945264567,82.1,78157.26,0.0,0.99906,0.0,0.10814]
[1778945264739,82.1,78157.26,0.0,0.99906,0.0,0.10814]
[1778945268570,82.1,78156.94,0.0,0.99906,0.0,0.10818]
[1778945268738,82.1,78156.94,0.0,0.99906,0.0,0.10818]
[1778945270566,82.1,78156.94,0.0,0.99906,0.0,0.10818]
[1778945270654,82.1,78156.94,0.0,0.99906,0.0,0.10818]
[1778945271194,82.1,78156.94,0.0,0.99906,0.0,0.10818]
[1778945271311,82.1,78156.94,0.0,0.99906,0.0,0.10818]
[1778945271373,82.1,78156.98,0.0,0.99906,0.0,0.10818]
[1778945271564,82.1,78156.98,0.0,0.99906,0.0,0.10818]
[1778945272573,82.1,78157.18,0.0,0.99906,0.0,0.10815]
[1778945272735,82.1,78157.18,0.0,0.99906,0.0,0.10815]
[1778945276567,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945276719,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945280573,82.1,78157.09,0.0,0.99906,0.0,0.10816]
[1778945280740,82.1,78157.09,0.0,0.99906,0.0,0.10816]
[1778945280797,82.1,78157.09,0.0,0.99906,0.0,0.10816]
[1778945280817,82.1,78157.09,0.0,0.99906,0.0,0.10816]
[1778945281383,82.1,78157.09,0.0,0.99906,0.0,0.10816]
[1778945282578,82.1,78156.46,0.0,0.99906,0.0,0.10824]
[1778945282744,82.1,78156.46,0.0,0.99906,0.0,0.10824]
[1778945282820,82.1,78156.46,0.0,0.99906,0.0,0.10824]
[1778945284508,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945284570,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945284645,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945286228,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945286308,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945286317,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945286576,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945286639,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945286810,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945286923,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945287024,82.1,78156.8,0.0,0.99906,0.0,0.1082]
[1778945290564,82.1,78157.05,0.0,0.99906,0.0,0.10817]
[1778945290678,82.1,78157.05,0.0,0.99906,0.0,0.10817]
[1778945291386,82.1,78157.05,0.0,0.99906,0.0,0.10817]
[1778945291513,82.1,78156.52,0.0,0.99906,0.0,0.10823]
[1778945292576,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945292738,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945292815,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945292947,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945294536,82.1,78157.15,0.0,0.99906,0.0,0.10816]
[1778945294568,82.1,78157.15,0.0,0.99906,0.0,0.10816]
[1778945294638,82.1,78157.15,0.0,0.99906,0.0,0.10816]
[1778945295917,82.1,78157.15,0.0,0.99906,0.0,0.10816]
[1778945296568,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945296729,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945296814,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945296882,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945298562,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945299405,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945300566,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945300609,82.1,78157.07,0.0,0.99906,0.0,0.10817]
[1778945300629,82.1,78157.01,0.0,0.99906,0.0,0.10817]
[1778945302569,82.1,78157.01,0.0,0.99906,0.0,0.10817]
[1778945302691,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945302778,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945306404,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945306578,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945306750,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945306817,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945306955,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945310587,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945310731,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945310802,82.1,78157.12,0.0,0.99906,0.0,0.10816]
[1778945311660,82.1,78157.12,0.0,0.99906,0.0,0.10759]
[1778945314571,82.1,78157.12,0.0,0.99906,0.0,0.10759]
[1778945314797,82.1,78157.12,0.0,0.99906,0.0,0.10759]
[1778945314878,82.1,78157.12,0.0,0.99906,0.0,0.10759]
[1778945318569,82.1,78157.21,0.0,0.99906,0.0,0.10758]
[1778945318728,82.1,78157.3,0.0,0.99906,0.0,0.10757]
[1778945318812,82.1,78157.11,0.0,0.99906,0.0,0.10759]
[1778945320570,82.1,78157.11,0.0,0.99906,0.0,0.10759]
[1778945320739,82.1,78157.11,0.0,0.99906,0.0,0.10759]
[1778945320821,82.1,78157.11,0.0,0.99906,0.0,0.10759]
[1778945322568,82.1,78157.11,0.0,0.99906,0.0,0.10759]
[1778945322699,82.1,78157.11,0.0,0.99906,0.0,0.10759]
[1778945322738,82.1,78157.12,0.0,0.99906,0.0,0.10759]
[1778945326261,82.1,78156.95,0.0,0.99906,0.0,0.10761]
[1778945326583,82.1,78156.95,0.0,0.99906,0.0,0.10761]
[1778945326747,82.1,78156.95,0.0,0.99906,0.0,0.10761]
[1778945326819,82.1,78156.95,0.0,0.99906,0.0,0.10761]
[1778945326927,82.1,78156.95,0.0,0.99906,0.0,0.10761]
[1778945327019,82.1,78156.95,0.0,0.99906,0.0,0.10761]
[1778945330578,82.1,78156.95,0.0,0.99906,0.0,0.10761]
[1778945329787,82.1,78158.23,0.0,0.99906,0.0,0.10745]
[1778945330729,82.1,78158.23,0.0,0.99906,0.0,0.10745]
[1778945330999,82.1,78158.23,0.0,0.99906,0.0,0.10745]
[1778945331045,82.1,78158.92,0.0,0.99907,0.0,0.10737]
[1778945332576,82.1,78158.92,0.0,0.99907,0.0,0.10737]
[1778945332688,82.1,78158.94,0.0,0.99907,0.0,0.10737]
[1778945332818,82.1,78158.94,0.0,0.99907,0.0,0.10737]
[1778945332929,82.1,78158.94,0.0,0.99907,0.0,0.10737]
[1778945333024,82.1,78158.9,0.0,0.99907,0.0,0.10738]
[1778945334574,82.1,78158.9,0.0,0.99907,0.0,0.10738]
[1778945334731,82.1,78158.9,0.0,0.99907,0.0,0.10738]
[1778945334823,82.1,78156.8,0.0,0.99906,0.0,0.10762]
[1778945336561,82.1,78156.8,0.0,0.99906,0.0,0.10762]
[1778945336587,82.1,78153.77,0.0,0.99906,0.0,0.10798]
[1778945336622,82.1,78153.77,0.0,0.99906,0.0,0.10798]
[1778945338570,82.1,78154.06,0.0,0.99906,0.0,0.10795]
[1778945338684,82.1,78154.3,0.0,0.99906,0.0,0.10792]
[1778945338755,82.1,78154.3,0.0,0.99906,0.0,0.10792]
[1778945340569,82.1,78154.3,0.0,0.99906,0.0,0.10792]
[1778945340717,82.1,78154.2,0.0,0.99906,0.0,0.10793]
[1778945340739,82.1,78154.2,0.0,0.99906,0.0,0.10793]
[1778945344574,82.1,78154.07,0.0,0.99906,0.0,0.10795]
[1778945344739,82.1,78154.21,0.0,0.99906,0.0,0.10793]
[1778945344807,82.1,78154.21,0.0,0.99906,0.0,0.10793]
[1778945348570,82.1,78154.23,0.0,0.99906,0.0,0.10793]
[1778945348699,82.1,78154.23,0.0,0.99906,0.0,0.10793]
[1778945348779,82.1,78154.23,0.0,0.99906,0.0,0.10793]
[1778945350571,82.1,78154.23,0.0,0.99906,0.0,0.10793]
[1778945350727,82.1,78154.23,0.0,0.99906,0.0,0.10793]
[1778945350807,82.1,78154.23,0.0,0.99906,0.0,0.10793]
[1778945354568,82.1,78154.3,0.0,0.99906,0.0,0.10792]
[1778945354761,82.1,78154.3,0.0,0.99906,0.0,0.10792]
[1778945354838,82.1,78154.3,0.0,0.99906,0.0,0.10792]
[1778945356400,82.1,78154.3,0.0,0.99906,0.0,0.10792]
[1778945356930,82.1,78154.24,0.0,0.99906,0.0,0.10793]
[1778945356977,82.1,78145.58,0.0,0.99905,0.0,0.10896]
[1778945358572,82.1,78145.58,0.0,0.99905,0.0,0.10896]
[1778945357984,82.1,78139.04,0.0,0.99904,0.0,0.10975]
[1778945358721,82.1,78139.04,0.0,0.99904,0.0,0.10975]
[1778945358991,82.1,78137.49,0.0,0.99904,0.0,0.10994]
[1778945362575,82.1,78137.4,0.0,0.99904,0.0,0.10995]
[1778945362701,82.1,78137.43,0.0,0.99904,0.0,0.10995]
[1778945362776,82.1,78137.43,0.0,0.99904,0.0,0.10995]
[1778945366570,82.1,78137.17,0.0,0.99904,0.0,0.10998]
[1778945366713,82.1,78137.17,0.0,0.99904,0.0,0.10998]
[1778945366778,82.1,78137.17,0.0,0.99904,0.0,0.10998]
[1778945369061,82.1,78138.48,0.0,0.99904,0.0,0.10982]
[1778945370574,82.1,78138.48,0.0,0.99904,0.0,0.10982]
[1778945370628,82.1,78140.26,0.0,0.99904,0.0,0.1096]
[1778945370715,82.1,78140.26,0.0,0.99904,0.0,0.1096]
[1778945372573,82.1,78140.63,0.0,0.99905,0.0,0.10898]
[1778945372728,82.1,78140.72,0.0,0.99905,0.0,0.10897]
[1778945373089,82.1,78140.42,0.0,0.99905,0.0,0.109]
[1778945376571,82.1,78140.57,0.0,0.99905,0.0,0.10899]
[1778945376729,82.1,78140.57,0.0,0.99905,0.0,0.10899]
[1778945377117,82.1,78140.17,0.0,0.99905,0.0,0.10903]
[1778945380571,82.1,78139.47,0.0,0.99905,0.0,0.10912]
[1778945380711,82.1,78139.48,0.0,0.99905,0.0,0.10912]
[1778945381145,82.1,78139.49,0.0,0.99905,0.0,0.10912]
[1778945382569,82.1,78139.49,0.0,0.99905,0.0,0.10912]
[1778945382152,82.1,78136.78,0.0,0.99905,0.0,0.10944]
[1778945382695,82.1,78136.78,0.0,0.99905,0.0,0.10944]
[1778945383159,82.1,78136.64,0.0,0.99904,0.0,0.10946]
[1778945384166,82.1,78133.15,0.0,0.99904,0.0,0.10988]
[1778945385173,82.1,78131.24,0.0,0.99904,0.0,0.11011]
[1778945386211,82.1,78131.24,0.0,0.99904,0.0,0.11011]
[1778945386215,82.1,78131.24,0.0,0.99904,0.0,0.11011]
[1778945386315,82.1,78131.24,0.0,0.99904,0.0,0.11011]
[1778945386464,82.1,78128.7,0.0,0.99904,0.0,0.11042]
[1778945387187,82.1,78127.16,0.0,0.99903,0.0,0.11061]
[1778945388298,82.1,78127.16,0.0,0.99903,0.0,0.11061]
[1778945388566,82.1,78127.16,0.0,0.99903,0.0,0.11061]
[1778945388608,82.1,78125.87,0.0,0.99903,0.0,0.11077]
[1778945388880,82.1,78125.87,0.0,0.99903,0.0,0.11077]
[1778945389225,82.1,78125.87,0.0,0.99903,0.0,0.11077]
[1778945389382,82.1,78122.81,0.0,0.99903,0.0,0.11114]
[1778945390210,82.1,78122.81,0.0,0.99903,0.0,0.11114]
[1778945390309,82.1,78122.81,0.0,0.99903,0.0,0.11114]
[1778945390421,82.1,78122.81,0.0,0.99903,0.0,0.11114]
[1778945390506,82.1,78120.98,0.0,0.99903,0.0,0.11136]
[1778945391216,82.1,78116.51,0.0,0.99902,0.0,0.11191]
[1778945393230,82.1,78113.71,0.0,0.99902,0.0,0.11226]
[1778945394237,82.1,78112.71,0.0,0.99902,0.0,0.11238]
[1778945395244,82.1,78111.34,0.0,0.99902,0.0,0.11255]
[1778945397244,82.1,78111.52,0.0,0.99902,0.0,0.11253]
[1778945397397,82.1,78111.52,0.0,0.99902,0.0,0.11253]
[1778945397473,82.1,78103.22,0.0,0.99901,0.0,0.11356]
[1778945398265,82.1,78100.61,0.0,0.999,0.0,0.11388]
[1778945399272,82.1,78099.51,0.0,0.999,0.0,0.11402]
[1778945400279,82.1,78101.03,0.0,0.999,0.0,0.11383]
[1778945401286,82.1,78110.59,0.0,0.99901,0.0,0.11264]
[1778945402293,82.1,78117.42,0.0,0.99902,0.0,0.1118]
[1778945403304,82.1,78120.35,0.0,0.99903,0.0,0.11144]
[1778945405318,82.1,78121.46,0.0,0.99903,0.0,0.1113]
[1778945408339,82.1,78123.41,0.0,0.99903,0.0,0.11107]
[1778945414381,82.1,78124.29,0.0,0.99903,0.0,0.11096]
[1778945417402,82.1,78125.13,0.0,0.99903,0.0,0.11086]
[1778945421361,82.1,78125.59,0.0,0.99903,0.0,0.1108]
[1778945422577,82.1,78125.63,0.0,0.99903,0.0,0.1108]
[1778945422626,82.1,78125.97,0.0,0.99903,0.0,0.11075]
[1778945422725,82.1,78125.97,0.0,0.99903,0.0,0.11075]
[1778945426515,82.1,78125.97,0.0,0.99903,0.0,0.11075]
[1778945426576,82.1,78125.97,0.0,0.99903,0.0,0.11075]
[1778945431407,82.1,78126.5,0.0,0.99903,0.0,0.11069]
[1778945431439,82.1,78126.5,0.0,0.99904,0.0,0.1101]
[1778945432699,82.1,78134.35,0.0,0.99905,0.0,0.10915]
[1778945433519,82.1,78144.15,0.0,0.99906,0.0,0.10798]
[1778945434526,82.1,78143.06,0.0,0.99906,0.0,0.10811]
[1778945437723,82.1,78144.41,0.0,0.99906,0.0,0.10795]
[1778945437811,82.1,78144.41,0.0,0.99906,0.0,0.10795]
[1778945437889,82.1,78144.41,0.0,0.99906,0.0,0.10795]
[1778945438071,82.1,78144.41,0.0,0.99906,0.0,0.10795]
[1778945438554,82.1,78144.97,0.0,0.99906,0.0,0.10788]
[1778945440568,82.1,78147.15,0.0,0.99906,0.0,0.10762]
[1778945444134,82.1,78147.29,0.0,0.99906,0.0,0.10761]
[1778945445927,82.1,78146.25,0.0,0.99906,0.0,0.10773]
[1778945446004,82.1,78146.25,0.0,0.99906,0.0,0.10773]
[1778945446064,82.1,78146.25,0.0,0.99906,0.0,0.10773]
[1778945446611,82.1,78146.44,0.0,0.99906,0.0,0.10771]
[1778945451646,82.1,78146.52,0.0,0.99906,0.0,0.1077]
[1778945456658,82.1,78146.9,0.0,0.99906,0.0,0.10765]
[1778945456783,82.1,78146.9,0.0,0.99906,0.0,0.10765]
[1778945456810,82.1,78146.9,0.0,0.99906,0.0,0.10765]
[1778945456882,82.1,78146.9,0.0,0.99906,0.0,0.10765]
[1778945463731,82.1,78146.87,0.0,0.99906,0.0,0.10766]
[1778945466360,82.1,78146.87,0.0,0.99906,0.0,0.10766]
[1778945468081,82.1,78146.85,0.0,0.99906,0.0,0.10766]
[1778945468156,82.1,78146.85,0.0,0.99906,0.0,0.10766]
[1778945468320,82.1,78146.85,0.0,0.99906,0.0,0.10766]
[1778945469367,82.1,78146.9,0.0,0.99906,0.0,0.10765]
[1778945469567,82.1,78146.9,0.0,0.99906,0.0,0.10765]
[1778945472069,82.1,78146.96,0.0,0.99906,0.0,0.10765]
[1778945472226,82.1,78146.96,0.0,0.99906,0.0,0.10765]
[1778945472313,82.1,78146.96,0.0,0.99906,0.0,0.10765]
[1778945472414,82.1,78146.96,0.0,0.99906,0.0,0.10765]
[1778945477838,82.1,78147.0,0.0,0.99906,0.0,0.10764]
[1778945483880,82.1,78147.45,0.0,0.99906,0.0,0.10759]
[1778945484887,82.1,78153.16,0.0,0.99907,0.0,0.10691]
[1778945486583,82.1,78155.26,0.0,0.99907,0.0,0.10666]
[1778945488994,82.1,78156.33,0.0,0.99907,0.0,0.10654]
[1778945489010,82.1,78156.33,0.0,0.99907,0.0,0.10654]
[1778945489061,82.1,78156.33,0.0,0.99907,0.0,0.10654]
[1778945489088,82.1,78156.33,0.0,0.99907,0.0,0.10654]
[1778945491936,82.1,78157.47,0.0,0.99908,0.0,0.10583]
[1778945493950,82.1,78160.96,0.0,0.99908,0.0,0.10543]
[1778945495965,82.1,78167.13,0.0,0.99909,0.0,0.10471]
[1778945496971,82.1,78174.33,0.0,0.9991,0.0,0.10388]
[1778945500632,82.1,78175.78,0.0,0.9991,0.0,0.10371]
[1778945500703,82.1,78175.78,0.0,0.9991,0.0,0.10371]
[1778945500663,82.1,78176.21,0.0,0.9991,0.0,0.10366]
[1778945500812,82.1,78176.21,0.0,0.9991,0.0,0.10366]
[1778945500791,82.1,78176.21,0.0,0.9991,0.0,0.10366]
[1778945504021,82.1,78169.33,0.0,0.99909,0.0,0.10445]
[1778945506311,82.1,78169.4,0.0,0.99909,0.0,0.10445]
[1778945506746,82.1,78169.4,0.0,0.99909,0.0,0.10445]
[1778945506377,82.1,78171.4,0.0,0.99909,0.0,0.10421]
[1778945506814,82.1,78171.4,0.0,0.99909,0.0,0.10421]
[1778945506828,82.1,78171.4,0.0,0.99909,0.0,0.10421]
[1778945507062,82.1,78171.4,0.0,0.99909,0.0,0.10421]
[1778945507095,82.1,78171.55,0.0,0.99909,0.0,0.1042]
[1778945510072,82.1,78171.94,0.0,0.99909,0.0,0.10415]
[1778945510245,82.1,78171.94,0.0,0.99909,0.0,0.10415]
[1778945516105,82.1,78172.44,0.0,0.9991,0.0,0.10409]
[1778945519045,82.1,78172.76,0.0,0.9991,0.0,0.10406]
[1778945519061,82.1,78172.76,0.0,0.9991,0.0,0.10406]
[1778945519112,82.1,78172.76,0.0,0.9991,0.0,0.10406]
[1778945519310,82.1,78172.76,0.0,0.9991,0.0,0.10406]
[1778945519311,82.1,78173.83,0.0,0.9991,0.0,0.10393]
[1778945521140,82.1,78176.62,0.0,0.9991,0.0,0.10361]
[1778945522968,82.1,78176.89,0.0,0.9991,0.0,0.10358]
[1778945523044,82.1,78176.89,0.0,0.9991,0.0,0.10358]
[1778945523058,82.1,78176.89,0.0,0.9991,0.0,0.10358]
[1778945528189,82.1,78180.79,0.0,0.9991,0.0,0.10314]
[1778945530510,82.1,78181.3,0.0,0.9991,0.0,0.10308]
[1778945530563,82.1,78181.3,0.0,0.9991,0.0,0.10308]
[1778945530575,82.1,78181.3,0.0,0.9991,0.0,0.10308]
[1778945530620,82.1,78183.86,0.0,0.99911,0.0,0.10278]
[1778945530810,82.1,78183.86,0.0,0.99911,0.0,0.10278]
[1778945531785,82.1,78183.86,0.0,0.99911,0.0,0.10278]
[1778945531810,82.1,78184.61,0.0,0.99911,0.0,0.1027]
[1778945531839,82.1,78184.61,0.0,0.99911,0.0,0.1027]
[1778945532063,82.1,78184.61,0.0,0.99911,0.0,0.1027]
[1778945533224,82.1,78193.37,0.0,0.99912,0.0,0.10171]
[1778945534231,82.1,78200.45,0.0,0.99913,0.0,0.10091]
[1778945536369,82.1,78200.34,0.0,0.99913,0.0,0.10092]
[1778945536462,82.1,78200.34,0.0,0.99913,0.0,0.10092]
[1778945536562,82.1,78200.34,0.0,0.99913,0.0,0.10092]
[1778945536574,82.1,78200.34,0.0,0.99913,0.0,0.10092]
[1778945536660,82.1,78200.56,0.0,0.99913,0.0,0.1009]
[1778945537707,82.1,78200.56,0.0,0.99913,0.0,0.1009]
[1778945537808,82.1,78200.73,0.0,0.99913,0.0,0.10088]
[1778945537825,82.1,78200.73,0.0,0.99913,0.0,0.10088]
[1778945538061,82.1,78200.73,0.0,0.99913,0.0,0.10088]
[1778945540059,82.1,78200.89,0.0,0.99913,0.0,0.10086]
[1778945540193,82.1,78200.89,0.0,0.99913,0.0,0.10086]
[1778945540273,82.1,78200.9,0.0,0.99913,0.0,0.10086]
[1778945542069,82.1,78200.88,0.0,0.99913,0.0,0.10086]
[1778945542196,82.1,78200.88,0.0,0.99913,0.0,0.10086]
[1778945542287,82.1,78200.89,0.0,0.99913,0.0,0.10086]
[1778945545308,82.1,78196.08,0.0,0.99912,0.0,0.1014]
[1778945546071,82.1,78196.08,0.0,0.99912,0.0,0.1014]
[1778945546197,82.1,78196.08,0.0,0.99912,0.0,0.1014]
[1778945546315,82.1,78193.01,0.0,0.99912,0.0,0.10175]
[1778945549184,82.1,78193.13,0.0,0.99912,0.0,0.10173]
[1778945549261,82.1,78193.13,0.0,0.99912,0.0,0.10173]
[1778945549307,82.1,78193.13,0.0,0.99912,0.0,0.10173]
[1778945550063,82.1,78193.42,0.0,0.99912,0.0,0.1017]
[1778945550173,82.1,78193.42,0.0,0.99912,0.0,0.1017]
[1778945550343,82.1,78193.2,0.0,0.99912,0.0,0.10172]
[1778945551360,82.1,78193.2,0.0,0.99912,0.0,0.10118]
[1778945554066,82.1,78193.2,0.0,0.99912,0.0,0.10118]
[1778945554245,82.1,78193.2,0.0,0.99912,0.0,0.10118]
[1778945554309,82.1,78193.2,0.0,0.99912,0.0,0.10118]
[1778945558066,82.1,78193.45,0.0,0.99912,0.0,0.10115]
[1778945558186,82.1,78193.45,0.0,0.99912,0.0,0.10115]
[1778945558399,82.1,78193.59,0.0,0.99912,0.0,0.10113]
[1778945560567,82.1,78194.78,0.0,0.99912,0.0,0.101]
[1778945560731,82.1,78194.78,0.0,0.99912,0.0,0.101]
[1778945560808,82.1,78194.78,0.0,0.99912,0.0,0.101]
[1778945561332,82.1,78194.76,0.0,0.99912,0.0,0.101]
[1778945561584,82.1,78194.76,0.0,0.99912,0.0,0.101]
[1778945562079,82.1,78194.84,0.0,0.99912,0.0,0.10099]
[1778945562650,82.1,78194.84,0.0,0.99912,0.0,0.10099]
[1778945562713,82.1,78194.84,0.0,0.99912,0.0,0.10099]
[1778945566070,82.1,78194.81,0.0,0.99912,0.0,0.10099]
[1778945566231,82.1,78194.81,0.0,0.99912,0.0,0.10099]
[1778945566317,82.1,78194.81,0.0,0.99912,0.0,0.10099]
[1778945568063,82.1,78194.45,0.0,0.99912,0.0,0.10104]
[1778945568187,82.1,78194.45,0.0,0.99912,0.0,0.10104]
[1778945568470,82.1,78194.41,0.0,0.99912,0.0,0.10104]
[1778945569477,82.1,78185.66,0.0,0.99911,0.0,0.10203]
[1778945570485,82.1,78175.97,0.0,0.9991,0.0,0.10313]
[1778945571472,82.1,78175.97,0.0,0.9991,0.0,0.10313]
[1778945571484,82.1,78175.97,0.0,0.9991,0.0,0.10313]
[1778945571564,82.1,78175.97,0.0,0.9991,0.0,0.10313]
[1778945571615,82.1,78175.97,0.0,0.9991,0.0,0.10313]
[1778945571665,82.1,78175.57,0.0,0.9991,0.0,0.10318]
[1778945573124,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945573243,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945573309,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945574062,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945574227,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945574319,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945576064,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945576145,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945576245,82.1,78175.21,0.0,0.9991,0.0,0.10322]
[1778945579550,82.1,78173.93,0.0,0.9991,0.0,0.10336]
[1778945580059,82.1,78173.93,0.0,0.9991,0.0,0.10336]
[1778945580209,82.1,78173.93,0.0,0.9991,0.0,0.10336]
[1778945580557,82.1,78174.25,0.0,0.9991,0.0,0.10333]
[1778945584064,82.1,78174.16,0.0,0.9991,0.0,0.10334]
[1778945584090,82.1,78174.16,0.0,0.9991,0.0,0.10334]
[1778945584594,82.1,78174.16,0.0,0.9991,0.0,0.10334]
[1778945584709,82.1,78174.16,0.0,0.9991,0.0,0.10334]
[1778945584808,82.1,78174.16,0.0,0.9991,0.0,0.10334]
[1778945584810,82.1,78174.16,0.0,0.9991,0.0,0.10334]
[1778945588065,82.1,78174.2,0.0,0.9991,0.0,0.10333]
[1778945588198,82.1,78174.2,0.0,0.9991,0.0,0.10333]
[1778945588704,82.1,78174.2,0.0,0.9991,0.0,0.10333]
[1778945588780,82.1,78176.36,0.0,0.9991,0.0,0.10309]
[1778945589620,82.1,78182.44,0.0,0.99911,0.0,0.10239]
[1778945590034,82.1,78182.44,0.0,0.99911,0.0,0.10239]
[1778945590105,82.1,78182.44,0.0,0.99911,0.0,0.10239]
[1778945590627,82.1,78188.73,0.0,0.99912,0.0,0.10168]
[1778945591885,82.1,78188.98,0.0,0.99912,0.0,0.10165]
[1778945591975,82.1,78188.98,0.0,0.99912,0.0,0.10165]
[1778945592480,82.1,78188.98,0.0,0.99912,0.0,0.10165]
[1778945592524,82.1,78188.98,0.0,0.99912,0.0,0.10165]
[1778945592641,82.1,78189.02,0.0,0.99912,0.0,0.10165]
[1778945593648,82.1,78191.15,0.0,0.99912,0.0,0.10141]
[1778945594565,82.1,78191.15,0.0,0.99912,0.0,0.10141]
[1778945594715,82.1,78191.15,0.0,0.99912,0.0,0.10141]
[1778945594851,82.1,78191.15,0.0,0.99912,0.0,0.10141]
[1778945594769,82.1,78195.92,0.0,0.99913,0.0,0.10087]
[1778945595057,82.1,78195.92,0.0,0.99913,0.0,0.10087]
[1778945595197,82.1,78195.92,0.0,0.99913,0.0,0.10087]
[1778945595662,82.1,78199.32,0.0,0.99913,0.0,0.10049]
[1778945596669,82.1,78203.27,0.0,0.99913,0.0,0.10005]
[1778945597861,82.1,78203.27,0.0,0.99913,0.0,0.10005]
[1778945597995,82.1,78203.63,0.0,0.99913,0.0,0.10001]
[1778945598057,82.1,78203.63,0.0,0.99913,0.0,0.10001]
[1778945598569,82.1,78203.63,0.0,0.99913,0.0,0.10001]
[1778945598734,82.1,78203.63,0.0,0.99913,0.0,0.10001]
[1778945598766,82.1,78200.85,0.0,0.99913,0.0,0.10032]
[1778945599700,82.1,78202.98,0.0,0.99913,0.0,0.10008]
[1778945602215,82.1,78202.72,0.0,0.99913,0.0,0.10011]
[1778945602230,82.1,78202.72,0.0,0.99913,0.0,0.10011]
[1778945602309,82.1,78202.72,0.0,0.99913,0.0,0.10011]
[1778945602568,82.1,78202.72,0.0,0.99913,0.0,0.10011]
[1778945602744,82.1,78202.72,0.0,0.99913,0.0,0.10011]
[1778945602839,82.1,78202.64,0.0,0.99913,0.0,0.10012]
[1778945606564,82.1,78203.55,0.0,0.99913,0.0,0.10002]
[1778945606713,82.1,78203.55,0.0,0.99913,0.0,0.10002]
[1778945606748,82.1,78203.21,0.0,0.99913,0.0,0.10006]
[1778945607755,82.1,78205.29,0.0,0.99914,0.0,0.09982]
[1778945609140,82.1,78204.59,0.0,0.99913,0.0,0.0999]
[1778945609153,82.1,78204.59,0.0,0.99913,0.0,0.0999]
[1778945609308,82.1,78204.59,0.0,0.99913,0.0,0.0999]
[1778945609957,82.1,78204.36,0.0,0.99913,0.0,0.09993]
[1778945610000,82.1,78204.36,0.0,0.99913,0.0,0.09993]
[1778945610059,82.1,78204.36,0.0,0.99913,0.0,0.09993]
[1778945610125,82.1,78204.36,0.0,0.99913,0.0,0.09993]
[1778945610776,82.1,78203.51,0.0,0.99913,0.0,0.10002]
[1778945611402,82.1,78203.51,0.0,0.99913,0.0,0.10002]
[1778945612563,82.1,78203.68,0.0,0.99914,0.0,0.09946]
[1778945612677,82.1,78203.68,0.0,0.99914,0.0,0.09946]
[1778945612813,82.1,78203.68,0.0,0.99914,0.0,0.09946]
[1778945612790,82.1,78203.48,0.0,0.99914,0.0,0.09948]
[1778945614583,82.1,78203.88,0.0,0.99914,0.0,0.09944]
[1778945614659,82.1,78203.88,0.0,0.99914,0.0,0.09944]
[1778945614804,82.1,78203.72,0.0,0.99914,0.0,0.09946]
[1778945618579,82.1,78203.74,0.0,0.99914,0.0,0.09946]
[1778945618789,82.1,78203.74,0.0,0.99914,0.0,0.09946]
[1778945618832,82.1,78203.03,0.0,0.99914,0.0,0.09953]
[1778945620593,82.1,78203.45,0.0,0.99914,0.0,0.09949]
[1778945620664,82.1,78203.45,0.0,0.99914,0.0,0.09949]
[1778945620812,82.1,78203.45,0.0,0.99914,0.0,0.09949]
[1778945622860,82.1,78204.25,0.0,0.99914,0.0,0.0994]
[1778945623867,82.1,78205.71,0.0,0.99914,0.0,0.09924]
[1778945628902,82.1,78205.32,0.0,0.99914,0.0,0.09928]
[1778945631423,82.1,78204.68,0.0,0.99914,0.0,0.09935]
[1778945632578,82.1,78204.55,0.0,0.99914,0.0,0.09937]
[1778945632774,82.1,78204.55,0.0,0.99914,0.0,0.09937]
[1778945632816,82.1,78204.55,0.0,0.99914,0.0,0.09937]
[1778945632877,82.1,78204.55,0.0,0.99914,0.0,0.09937]
[1778945632886,82.1,78204.75,0.0,0.99914,0.0,0.09934]
[1778945635066,82.1,78204.15,0.0,0.99914,0.0,0.09941]
[1778945635207,82.1,78204.15,0.0,0.99914,0.0,0.09941]
[1778945635262,82.1,78197.55,0.0,0.99913,0.0,0.10014]
[1778945636470,82.1,78197.55,0.0,0.99913,0.0,0.10014]
[1778945636829,82.1,78197.55,0.0,0.99913,0.0,0.10014]
[1778945636495,82.1,78194.17,0.0,0.99913,0.0,0.10052]
[1778945636956,82.1,78194.17,0.0,0.99913,0.0,0.10052]
[1778945637059,82.1,78194.17,0.0,0.99913,0.0,0.10052]
[1778945638583,82.1,78193.51,0.0,0.99913,0.0,0.10059]
[1778945638758,82.1,78193.51,0.0,0.99913,0.0,0.10059]
[1778945638826,82.1,78192.95,0.0,0.99913,0.0,0.10066]
[1778945640987,82.1,78187.75,0.0,0.99912,0.0,0.10124]
[1778945642578,82.1,78187.75,0.0,0.99912,0.0,0.10124]
[1778945642807,82.1,78187.75,0.0,0.99912,0.0,0.10124]
[1778945642894,82.1,78182.74,0.0,0.99912,0.0,0.10181]
[1778945642953,82.1,78182.74,0.0,0.99912,0.0,0.10181]
[1778945643065,82.1,78182.74,0.0,0.99912,0.0,0.10181]
[1778945643076,82.1,78182.74,0.0,0.99912,0.0,0.10181]
[1778945643312,82.1,78182.74,0.0,0.99912,0.0,0.10181]
[1778945643412,82.1,78181.79,0.0,0.99911,0.0,0.10191]
[1778945644583,82.1,78181.79,0.0,0.99911,0.0,0.10191]
[1778945644699,82.1,78181.79,0.0,0.99911,0.0,0.10191]
[1778945644759,82.1,78181.79,0.0,0.99911,0.0,0.10191]
[1778945647031,82.1,78182.7,0.0,0.99912,0.0,0.10181]
[1778945648567,82.1,78182.7,0.0,0.99912,0.0,0.10181]
[1778945648618,82.1,78182.7,0.0,0.99912,0.0,0.10181]
[1778945648702,82.1,78182.7,0.0,0.99912,0.0,0.10181]
[1778945654080,82.1,78182.49,0.0,0.99912,0.0,0.10184]
[1778945655744,82.1,78182.49,0.0,0.99912,0.0,0.10184]
[1778945655804,82.1,78182.49,0.0,0.99912,0.0,0.10184]
[1778945656059,82.1,78183.22,0.0,0.99912,0.0,0.10175]
[1778945661130,82.1,78182.7,0.0,0.99912,0.0,0.10181]
[1778945665157,82.1,78184.12,0.0,0.99912,0.0,0.10165]
[1778945670192,82.1,78184.41,0.0,0.99912,0.0,0.10162]
[1778945672711,82.1,78184.47,0.0,0.99912,0.0,0.10106]
[1778945672809,82.1,78184.47,0.0,0.99912,0.0,0.10106]
[1778945672818,82.1,78184.47,0.0,0.99912,0.0,0.10106]
[1778945673067,82.1,78184.48,0.0,0.99912,0.0,0.10106]
[1778945676328,82.1,78184.53,0.0,0.99912,0.0,0.10106]
[1778945676563,82.1,78184.53,0.0,0.99912,0.0,0.10106]
[1778945676568,82.1,78184.53,0.0,0.99912,0.0,0.10106]
[1778945676811,82.1,78184.53,0.0,0.99912,0.0,0.10106]
[1778945683283,82.1,78184.75,0.0,0.99912,0.0,0.10103]
[1778945688318,82.1,78185.2,0.0,0.99912,0.0,0.10098]
[1778945694720,82.1,78185.17,0.0,0.99912,0.0,0.10098]
[1778945694810,82.1,78185.17,0.0,0.99912,0.0,0.10098]
[1778945694824,82.1,78185.17,0.0,0.99912,0.0,0.10098]
[1778945695064,82.1,78185.17,0.0,0.99912,0.0,0.10098]
[1778945700402,82.1,78185.16,0.0,0.99912,0.0,0.10099]
[1778945702252,82.1,78185.34,0.0,0.99912,0.0,0.10097]
[1778945702310,82.1,78185.34,0.0,0.99912,0.0,0.10097]
[1778945702377,82.1,78185.34,0.0,0.99912,0.0,0.10097]
[1778945702569,82.1,78185.34,0.0,0.99912,0.0,0.10097]
[1778945708459,82.1,78185.88,0.0,0.99912,0.0,0.1009]
[1778945713494,82.1,78185.66,0.0,0.99912,0.0,0.10093]
[1778945719536,82.1,78184.96,0.0,0.99912,0.0,0.10101]
[1778945725578,82.1,78184.96,0.0,0.99912,0.0,0.10101]
[1778945730613,82.1,78184.89,0.0,0.99912,0.0,0.10102]
[1778945731620,82.1,78184.88,0.0,0.99913,0.0,0.10047]
[1778945735717,82.1,78184.88,0.0,0.99913,0.0,0.10047]
[1778945735804,82.1,78184.88,0.0,0.99913,0.0,0.10047]
[1778945736061,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945736372,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945738577,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945738730,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945738818,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945738905,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945741129,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945742571,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945742709,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945742821,82.1,78185.01,0.0,0.99913,0.0,0.10046]
[1778945750754,82.1,78185.75,0.0,0.99913,0.0,0.10037]
[1778945760824,82.1,78185.74,0.0,0.99913,0.0,0.10037]
[1778945761420,82.1,78185.74,0.0,0.99913,0.0,0.10037]
[1778945761484,82.1,78185.74,0.0,0.99913,0.0,0.10037]
[1778945761564,82.1,78185.74,0.0,0.99913,0.0,0.10037]
[1778945761638,82.1,78185.74,0.0,0.99913,0.0,0.10037]
[1778945764574,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945764681,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945764979,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945765060,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945765066,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945765310,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945765351,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945768567,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945768742,82.1,78184.94,0.0,0.99913,0.0,0.10046]
[1778945772575,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945772710,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945776381,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945776576,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945776657,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945776821,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945776963,82.1,78184.91,0.0,0.99913,0.0,0.10047]
[1778945780565,82.1,78185.59,0.0,0.99913,0.0,0.10039]
[1778945780661,82.1,78185.59,0.0,0.99913,0.0,0.10039]
[1778945781972,82.1,78189.24,0.0,0.99913,0.0,0.09998]
[1778945782979,82.1,78191.13,0.0,0.99913,0.0,0.09977]
[1778945784317,82.1,78191.51,0.0,0.99913,0.0,0.09973]
[1778945784354,82.1,78191.51,0.0,0.99913,0.0,0.09973]
[1778945784566,82.1,78191.51,0.0,0.99913,0.0,0.09973]
[1778945784730,82.1,78191.51,0.0,0.99913,0.0,0.09973]
[1778945784993,82.1,78191.61,0.0,0.99913,0.0,0.09972]
[1778945786574,82.1,78192.11,0.0,0.99914,0.0,0.09966]
[1778945786673,82.1,78192.11,0.0,0.99914,0.0,0.09966]
[1778945787007,82.1,78194.1,0.0,0.99914,0.0,0.09944]
[1778945789022,82.1,78196.84,0.0,0.99914,0.0,0.09914]
[1778945790566,82.1,78196.63,0.0,0.99914,0.0,0.09916]
[1778945790735,82.1,78196.63,0.0,0.99914,0.0,0.09916]
[1778945792043,82.1,78196.59,0.0,0.99914,0.0,0.09863]
[1778945792565,82.1,78196.59,0.0,0.99914,0.0,0.09863]
[1778945792723,82.1,78196.59,0.0,0.99914,0.0,0.09863]
[1778945794566,82.1,78196.37,0.0,0.99914,0.0,0.09865]
[1778945794726,82.1,78196.37,0.0,0.99914,0.0,0.09865]
[1778945796504,82.1,78196.51,0.0,0.99914,0.0,0.09864]
[1778945798576,82.1,78196.08,0.0,0.99914,0.0,0.09868]
[1778945798785,82.1,78196.08,0.0,0.99914,0.0,0.09868]
[1778945798818,82.1,78196.08,0.0,0.99914,0.0,0.09868]
[1778945798852,82.1,78196.08,0.0,0.99914,0.0,0.09868]
[1778945802570,82.1,78196.29,0.0,0.99914,0.0,0.09866]
[1778945802686,82.1,78196.29,0.0,0.99914,0.0,0.09866]
[1778945804567,82.1,78195.92,0.0,0.99914,0.0,0.0987]
[1778945804633,82.1,78195.92,0.0,0.99914,0.0,0.0987]
[1778945807156,82.1,78191.34,0.0,0.99914,0.0,0.09921]
[1778945808191,82.1,78191.34,0.0,0.99914,0.0,0.09921]
[1778945808242,82.1,78191.34,0.0,0.99914,0.0,0.09921]
[1778945808310,82.1,78191.34,0.0,0.99914,0.0,0.09921]
[1778945808352,82.1,78191.34,0.0,0.99914,0.0,0.09921]
[1778945808446,82.1,78187.11,0.0,0.99913,0.0,0.09968]
[1778945810102,82.1,78187.11,0.0,0.99913,0.0,0.09968]
[1778945810246,82.1,78186.81,0.0,0.99913,0.0,0.09971]
[1778945810313,82.1,78186.81,0.0,0.99913,0.0,0.09971]
[1778945810568,82.1,78186.81,0.0,0.99913,0.0,0.09971]
[1778945810652,82.1,78186.81,0.0,0.99913,0.0,0.09971]
[1778945810752,82.1,78186.77,0.0,0.99913,0.0,0.09971]
[1778945814575,82.1,78186.86,0.0,0.99913,0.0,0.0997]
[1778945814739,82.1,78186.86,0.0,0.99913,0.0,0.0997]
[1778945816565,82.1,78187.5,0.0,0.99914,0.0,0.09963]
[1778945816730,82.1,78187.5,0.0,0.99914,0.0,0.09963]
[1778945820564,82.1,78187.39,0.0,0.99914,0.0,0.09965]
[1778945820693,82.1,78187.39,0.0,0.99914,0.0,0.09965]
[1778945824569,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945824620,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945826313,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945826424,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945826568,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945826668,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945828575,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945828721,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945828816,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945829033,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945829572,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945829812,82.1,78187.32,0.0,0.99913,0.0,0.09965]
[1778945829911,82.1,78187.28,0.0,0.99913,0.0,0.09966]
[1778945832570,82.1,78187.36,0.0,0.99914,0.0,0.09965]
[1778945832729,82.1,78187.36,0.0,0.99914,0.0,0.09965]
[1778945834569,82.1,78187.28,0.0,0.99913,0.0,0.09966]
[1778945834726,82.1,78187.28,0.0,0.99913,0.0,0.09966]
[1778945836566,82.1,78187.43,0.0,0.99914,0.0,0.09964]
[1778945836745,82.1,78187.43,0.0,0.99914,0.0,0.09964]
[1778945838568,82.1,78187.54,0.0,0.99914,0.0,0.09963]
[1778945838742,82.1,78187.54,0.0,0.99914,0.0,0.09963]
[1778945841395,82.1,78189.93,0.0,0.99914,0.0,0.09936]
[1778945842571,82.1,78189.93,0.0,0.99914,0.0,0.09936]
[1778945842692,82.1,78189.93,0.0,0.99914,0.0,0.09936]
[1778945844411,82.1,78189.26,0.0,0.99914,0.0,0.09944]
[1778945844539,82.1,78189.26,0.0,0.99914,0.0,0.09944]
[1778945844572,82.1,78189.26,0.0,0.99914,0.0,0.09944]
[1778945844574,82.1,78188.68,0.0,0.99914,0.0,0.0995]
[1778945846569,82.1,78188.4,0.0,0.99914,0.0,0.09953]
[1778945846714,82.1,78188.4,0.0,0.99914,0.0,0.09953]
[1778945848569,82.1,78188.4,0.0,0.99914,0.0,0.09953]
[1778945848700,82.1,78188.4,0.0,0.99914,0.0,0.09953]
[1778945852568,82.1,78188.33,0.0,0.99914,0.0,0.09954]
[1778945852660,82.1,78188.33,0.0,0.99914,0.0,0.09954]
[1778945852747,82.1,78188.33,0.0,0.99914,0.0,0.099]
[1778945858532,82.1,78188.61,0.0,0.99914,0.0,0.09897]
[1778945862867,82.1,78188.72,0.0,0.99914,0.0,0.09896]
[1778945864430,82.1,78188.68,0.0,0.99914,0.0,0.09896]
[1778945864522,82.1,78188.68,0.0,0.99914,0.0,0.09896]
[1778945864567,82.1,78188.68,0.0,0.99914,0.0,0.09896]
[1778945864582,82.1,78188.68,0.0,0.99914,0.0,0.09896]
[1778945869609,82.1,78190.3,0.0,0.99914,0.0,0.09878]
[1778945870616,82.1,78192.69,0.0,0.99915,0.0,0.09852]
[1778945872044,82.1,78192.69,0.0,0.99915,0.0,0.09852]
[1778945872056,82.1,78192.69,0.0,0.99915,0.0,0.09852]
[1778945872145,82.1,78193.15,0.0,0.99915,0.0,0.09847]
[1778945872316,82.1,78193.15,0.0,0.99915,0.0,0.09847]
[1778945877665,82.1,78193.44,0.0,0.99915,0.0,0.09844]
[1778945883707,82.1,78194.34,0.0,0.99915,0.0,0.09834]
[1778945886728,82.1,78196.34,0.0,0.99915,0.0,0.09812]
[1778945889215,82.1,78196.34,0.0,0.99915,0.0,0.09812]
[1778945888742,82.1,78198.63,0.0,0.99915,0.0,0.09787]
[1778945889312,82.1,78198.63,0.0,0.99915,0.0,0.09787]
[1778945889316,82.1,78198.63,0.0,0.99915,0.0,0.09787]
[1778945889564,82.1,78198.63,0.0,0.99915,0.0,0.09787]
[1778945889749,82.1,78199.45,0.0,0.99915,0.0,0.09778]
[1778945893677,82.1,78200.03,0.0,0.99915,0.0,0.09771]
[1778945893808,82.1,78200.03,0.0,0.99915,0.0,0.09771]
[1778945894019,82.1,78200.03,0.0,0.99915,0.0,0.09771]
[1778945895740,82.1,78200.14,0.0,0.99915,0.0,0.0977]
[1778945895811,82.1,78200.14,0.0,0.99915,0.0,0.0977]
[1778945895813,82.1,78200.14,0.0,0.99915,0.0,0.0977]
[1778945896059,82.1,78200.14,0.0,0.99915,0.0,0.0977]
[1778945896160,82.1,78202.98,0.0,0.99916,0.0,0.09739]
[1778945901833,82.1,78202.59,0.0,0.99916,0.0,0.09743]
[1778945903542,82.1,78202.59,0.0,0.99916,0.0,0.09743]
[1778945903562,82.1,78202.59,0.0,0.99916,0.0,0.09743]
[1778945903616,82.1,78202.59,0.0,0.99916,0.0,0.09743]
[1778945903811,82.1,78202.59,0.0,0.99916,0.0,0.09743]
[1778945903909,82.1,78202.59,0.0,0.99916,0.0,0.09743]
[1778945910896,82.1,78203.57,0.0,0.99916,0.0,0.09733]
[1778945911903,82.1,78203.48,0.0,0.99916,0.0,0.09681]
[1778945915931,82.1,78201.66,0.0,0.99916,0.0,0.097]
[1778945918471,82.1,78202.49,0.0,0.99916,0.0,0.09691]
[1778945918483,82.1,78202.49,0.0,0.99916,0.0,0.09691]
[1778945918572,82.1,78202.49,0.0,0.99916,0.0,0.09691]
[1778945918952,82.1,78202.45,0.0,0.99916,0.0,0.09692]
[1778945923991,82.1,78203.28,0.0,0.99916,0.0,0.09683]
[1778945926395,82.1,78204.43,0.0,0.99916,0.0,0.0967]
[1778945926584,82.1,78204.43,0.0,0.99916,0.0,0.0967]
[1778945926635,82.1,78204.43,0.0,0.99916,0.0,0.0967]
[1778945926815,82.1,78204.43,0.0,0.99916,0.0,0.0967]
[1778945933056,82.1,78205.28,0.0,0.99916,0.0,0.09661]
[1778945939099,82.1,78204.14,0.0,0.99916,0.0,0.09673]
[1778945940831,82.1,78204.14,0.0,0.99916,0.0,0.09673]
[1778945941053,82.1,78204.14,0.0,0.99916,0.0,0.09673]
[1778945941059,82.1,78204.14,0.0,0.99916,0.0,0.09673]
[1778945941113,82.1,78204.22,0.0,0.99916,0.0,0.09673]
[1778945946148,82.1,78205.48,0.0,0.99916,0.0,0.09659]
[1778945951183,82.1,78205.64,0.0,0.99916,0.0,0.09657]
[1778945956218,82.1,78205.62,0.0,0.99916,0.0,0.09657]
[1778945959876,82.1,78206.14,0.0,0.99916,0.0,0.09652]
[1778945959997,82.1,78206.14,0.0,0.99916,0.0,0.09652]
[1778945960064,82.1,78206.14,0.0,0.99916,0.0,0.09652]
[1778945960098,82.1,78206.14,0.0,0.99916,0.0,0.09652]
[1778945965281,82.1,78206.0,0.0,0.99916,0.0,0.09653]
[1778945970316,82.1,78206.14,0.0,0.99916,0.0,0.09652]
[1778945971551,82.1,78206.14,0.0,0.99917,0.0,0.09599]
[1778945974796,82.1,78206.14,0.0,0.99917,0.0,0.09599]
[1778945974813,82.1,78206.14,0.0,0.99917,0.0,0.09599]
[1778945974827,82.1,78206.14,0.0,0.99917,0.0,0.09599]
[1778945975060,82.1,78206.14,0.0,0.99917,0.0,0.09599]
[1778945975111,82.1,78206.13,0.0,0.99917,0.0,0.09599]
[1778945980386,82.1,78205.27,0.0,0.99917,0.0,0.09608]
[1778945983410,82.1,78201.7,0.0,0.99916,0.0,0.09647]
[1778945984873,82.1,78201.7,0.0,0.99916,0.0,0.09647]
[1778945984946,82.1,78201.7,0.0,0.99916,0.0,0.09647]
[1778945985061,82.1,78201.7,0.0,0.99916,0.0,0.09647]
[1778945985130,82.1,78200.82,0.0,0.99916,0.0,0.09656]
[1778945988445,82.1,78198.52,0.0,0.99916,0.0,0.09681]
[1778945989452,82.1,78196.97,0.0,0.99916,0.0,0.09698]
[1778945991434,82.1,78196.33,0.0,0.99916,0.0,0.09705]
[1778945991446,82.1,78196.33,0.0,0.99916,0.0,0.09705]
[1778945991563,82.1,78196.33,0.0,0.99916,0.0,0.09705]
[1778945991601,82.1,78196.27,0.0,0.99916,0.0,0.09706]
[1778945992473,82.1,78198.88,0.0,0.99916,0.0,0.09677]
[1778945993480,82.1,78202.67,0.0,0.99916,0.0,0.09636]
[1778945999099,82.1,78202.62,0.0,0.99916,0.0,0.09637]
[1778945999222,82.1,78202.62,0.0,0.99916,0.0,0.09637]
[1778945999314,82.1,78202.62,0.0,0.99916,0.0,0.09637]
[1778945999308,82.1,78201.99,0.0,0.99916,0.0,0.09644]
[1778946000529,82.1,78198.7,0.0,0.99916,0.0,0.09679]
[1778946001536,82.1,78196.46,0.0,0.99916,0.0,0.09704]
[1778946006571,82.1,78196.62,0.0,0.99916,0.0,0.09702]
[1778946009592,82.1,78194.52,0.0,0.99916,0.0,0.09725]
[1778946011349,82.1,78194.52,0.0,0.99916,0.0,0.09725]
[1778946011360,82.1,78193.14,0.0,0.99915,0.0,0.0974]
[1778946011438,82.1,78193.14,0.0,0.99915,0.0,0.0974]
[1778946011565,82.1,78193.14,0.0,0.99915,0.0,0.0974]
[1778946012576,82.1,78193.19,0.0,0.99915,0.0,0.09739]
[1778946012763,82.1,78193.19,0.0,0.99915,0.0,0.09739]
[1778946016958,82.1,78193.12,0.0,0.99915,0.0,0.0974]
[1778946017063,82.1,78193.12,0.0,0.99915,0.0,0.0974]
[1778946017161,82.1,78193.02,0.0,0.99915,0.0,0.09741]
[1778946021759,82.1,78194.13,0.0,0.99916,0.0,0.09729]
[1778946021813,82.1,78194.13,0.0,0.99916,0.0,0.09729]
[1778946021822,82.1,78194.13,0.0,0.99916,0.0,0.09729]
[1778946022059,82.1,78194.13,0.0,0.99916,0.0,0.09729]
[1778946022622,82.1,78194.16,0.0,0.99916,0.0,0.09729]
[1778946022701,82.1,78194.16,0.0,0.99916,0.0,0.09729]
[1778946022808,82.1,78194.16,0.0,0.99916,0.0,0.09729]
[1778946022909,82.1,78192.38,0.0,0.99915,0.0,0.09748]
[1778946030334,82.1,78191.75,0.0,0.99915,0.0,0.09755]
[1778946030478,82.1,78191.71,0.0,0.99915,0.0,0.09755]
[1778946030577,82.1,78191.71,0.0,0.99915,0.0,0.09755]
[1778946030701,82.1,78191.71,0.0,0.99915,0.0,0.09755]
[1778946030740,82.1,78190.23,0.0,0.99915,0.0,0.09772]
[1778946031748,82.1,78189.73,0.0,0.99916,0.0,0.09724]
[1778946032820,82.1,78189.73,0.0,0.99916,0.0,0.09724]
[1778946032964,82.1,78189.73,0.0,0.99916,0.0,0.09724]
[1778946033068,82.1,78189.73,0.0,0.99916,0.0,0.09724]
[1778946034567,82.1,78189.48,0.0,0.99916,0.0,0.09726]
[1778946034687,82.1,78189.48,0.0,0.99916,0.0,0.09726]
[1778946034769,82.1,78188.02,0.0,0.99915,0.0,0.09742]
[1778946036783,82.1,78186.64,0.0,0.99915,0.0,0.09757]
[1778946038569,82.1,78186.63,0.0,0.99915,0.0,0.09757]
[1778946038689,82.1,78186.63,0.0,0.99915,0.0,0.09757]
[1778946038779,82.1,78186.63,0.0,0.99915,0.0,0.09757]
[1778946040565,82.1,78186.6,0.0,0.99915,0.0,0.09758]
[1778946040747,82.1,78186.6,0.0,0.99915,0.0,0.09758]
[1778946040776,82.1,78186.6,0.0,0.99915,0.0,0.09758]
[1778946042182,82.1,78186.6,0.0,0.99915,0.0,0.09758]
[1778946042192,82.1,78186.6,0.0,0.99915,0.0,0.09758]
[1778946042309,82.1,78186.6,0.0,0.99915,0.0,0.09758]
[1778946042569,82.1,78186.63,0.0,0.99915,0.0,0.09757]
[1778946042615,82.1,78186.63,0.0,0.99915,0.0,0.09757]
[1778946042825,82.1,78186.28,0.0,0.99915,0.0,0.09761]
[1778946044570,82.1,78186.28,0.0,0.99915,0.0,0.09761]
[1778946044717,82.1,78186.28,0.0,0.99915,0.0,0.09761]
[1778946044839,82.1,78185.29,0.0,0.99915,0.0,0.09772]
[1778946048568,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946048697,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946048867,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946051376,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946052572,82.1,78185.46,0.0,0.99915,0.0,0.0977]
[1778946052662,82.1,78185.46,0.0,0.99915,0.0,0.0977]
[1778946059888,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946060071,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946060579,82.1,78185.43,0.0,0.99915,0.0,0.09771]
[1778946061114,82.1,78185.43,0.0,0.99915,0.0,0.09771]
[1778946061157,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946064572,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946064717,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946064803,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946066357,82.1,78185.47,0.0,0.99915,0.0,0.0977]
[1778946066609,82.1,78185.35,0.0,0.99915,0.0,0.09771]
[1778946066695,82.1,78185.35,0.0,0.99915,0.0,0.09771]
[1778946066812,82.1,78185.35,0.0,0.99915,0.0,0.09771]
[1778946066883,82.1,78185.35,0.0,0.99915,0.0,0.09771]
[1778946066884,82.1,78185.35,0.0,0.99915,0.0,0.09771]
[1778946070571,82.1,78185.37,0.0,0.99915,0.0,0.09771]
[1778946070764,82.1,78185.37,0.0,0.99915,0.0,0.09771]
[1778946071022,82.1,78185.38,0.0,0.99915,0.0,0.09771]
[1778946074570,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946074702,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946074780,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946075912,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946076062,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946076439,82.1,78185.45,0.0,0.99915,0.0,0.0977]
[1778946078160,82.1,78185.24,0.0,0.99915,0.0,0.09773]
[1778946078311,82.1,78185.24,0.0,0.99915,0.0,0.09773]
[1778946078580,82.1,78185.17,0.0,0.99915,0.0,0.09773]
[1778946079223,82.1,78185.17,0.0,0.99915,0.0,0.09773]
[1778946079228,82.1,78185.31,0.0,0.99915,0.0,0.09772]
[1778946082570,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946082698,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946082781,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946084581,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946084853,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946084865,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946086565,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946086735,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946086832,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946090571,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946090705,82.1,78185.2,0.0,0.99915,0.0,0.09773]
[1778946091162,82.1,78184.54,0.0,0.99916,0.0,0.09727]
[1778946092568,82.1,78184.66,0.0,0.99916,0.0,0.09725]
[1778946092692,82.1,78184.66,0.0,0.99916,0.0,0.09725]
[1778946093176,82.1,78184.34,0.0,0.99915,0.0,0.09729]
[1778946094183,82.1,78182.98,0.0,0.99915,0.0,0.09744]
[1778946095678,82.1,78183.15,0.0,0.99915,0.0,0.09742]
[1778946095813,82.1,78183.15,0.0,0.99915,0.0,0.09742]
[1778946095825,82.1,78183.15,0.0,0.99915,0.0,0.09742]
[1778946096063,82.1,78183.15,0.0,0.99915,0.0,0.09742]
[1778946096327,82.1,78183.15,0.0,0.99915,0.0,0.09742]
[1778946096471,82.1,78183.01,0.0,0.99915,0.0,0.09743]
[1778946096586,82.1,78183.01,0.0,0.99915,0.0,0.09743]
[1778946096661,82.1,78183.01,0.0,0.99915,0.0,0.09743]
[1778946097204,82.1,78183.0,0.0,0.99915,0.0,0.09744]
[1778946098582,82.1,78182.85,0.0,0.99915,0.0,0.09745]
[1778946098671,82.1,78182.85,0.0,0.99915,0.0,0.09745]
[1778946099434,82.1,78182.85,0.0,0.99915,0.0,0.09745]
[1778946099229,82.1,78173.14,0.0,0.99914,0.0,0.09852]
[1778946099563,82.1,78173.14,0.0,0.99914,0.0,0.09852]
[1778946099676,82.1,78173.14,0.0,0.99914,0.0,0.09852]
[1778946100236,82.1,78164.0,0.0,0.99913,0.0,0.09953]
[1778946101243,82.1,78164.39,0.0,0.99913,0.0,0.09949]
[1778946102545,82.1,78164.03,0.0,0.99913,0.0,0.09953]
[1778946102576,82.1,78164.03,0.0,0.99913,0.0,0.09953]
[1778946102621,82.1,78164.03,0.0,0.99913,0.0,0.09953]
[1778946102813,82.1,78164.03,0.0,0.99913,0.0,0.09953]
[1778946106569,82.1,78163.1,0.0,0.99913,0.0,0.09963]
[1778946107285,82.1,78162.02,0.0,0.99913,0.0,0.09975]
[1778946107575,82.1,78162.02,0.0,0.99913,0.0,0.09975]
[1778946108292,82.1,78159.62,0.0,0.99913,0.0,0.10002]
[1778946110099,82.1,78159.8,0.0,0.99913,0.0,0.1]
[1778946110174,82.1,78159.8,0.0,0.99913,0.0,0.1]
[1778946110319,82.1,78159.8,0.0,0.99913,0.0,0.1]
[1778946111447,82.1,78157.91,0.0,0.99913,0.0,0.10021]
[1778946112320,82.1,78157.06,0.0,0.99913,0.0,0.10031]
[1778946116402,82.1,78157.25,0.0,0.99913,0.0,0.10028]
[1778946116573,82.1,78157.22,0.0,0.99913,0.0,0.10029]
[1778946116704,82.1,78157.22,0.0,0.99913,0.0,0.10029]
[1778946116820,82.1,78157.22,0.0,0.99913,0.0,0.10029]
[1778946118980,82.1,78157.82,0.0,0.99913,0.0,0.10022]
[1778946119369,82.1,78162.34,0.0,0.99913,0.0,0.09972]
[1778946125411,82.1,78160.6,0.0,0.99913,0.0,0.09991]
[1778946131453,82.1,78160.57,0.0,0.99913,0.0,0.09991]
[1778946141351,82.1,78160.6,0.0,0.99913,0.0,0.09991]
[1778946141496,82.1,78160.6,0.0,0.99913,0.0,0.09991]
[1778946145373,82.1,78161.74,0.0,0.99913,0.0,0.09978]
[1778946146386,82.1,78161.74,0.0,0.99913,0.0,0.09978]
[1778946146575,82.1,78161.96,0.0,0.99913,0.0,0.09976]
[1778946146620,82.1,78161.97,0.0,0.99913,0.0,0.09976]
[1778946151593,82.1,78162.08,0.0,0.99914,0.0,0.0992]
[1778946153151,82.1,78162.08,0.0,0.99914,0.0,0.0992]
[1778946153316,82.1,78162.08,0.0,0.99914,0.0,0.0992]
[1778946158643,82.1,78161.97,0.0,0.99914,0.0,0.09921]
[1778946163678,82.1,78162.01,0.0,0.99914,0.0,0.09921]
[1778946164685,82.1,78165.17,0.0,0.99914,0.0,0.09886]
[1778946166497,82.1,78165.17,0.0,0.99914,0.0,0.09886]
[1778946166520,82.1,78165.17,0.0,0.99914,0.0,0.09886]
[1778946166566,82.1,78166.12,0.0,0.99914,0.0,0.09875]
[1778946167372,82.1,78166.12,0.0,0.99914,0.0,0.09875]
[1778946167382,82.1,78166.12,0.0,0.99914,0.0,0.09875]
[1778946167409,82.1,78166.17,0.0,0.99914,0.0,0.09875]
[1778946167559,82.1,78166.17,0.0,0.99914,0.0,0.09875]
[1778946172741,82.1,78170.1,0.0,0.99914,0.0,0.09831]
[1778946175164,82.1,78170.76,0.0,0.99915,0.0,0.09824]
[1778946175287,82.1,78170.76,0.0,0.99915,0.0,0.09824]
[1778946175312,82.1,78170.76,0.0,0.99915,0.0,0.09824]
[1778946175753,82.1,78170.8,0.0,0.99915,0.0,0.09824]
[1778946175810,82.1,78170.8,0.0,0.99915,0.0,0.09824]
[1778946175816,82.1,78170.8,0.0,0.99915,0.0,0.09824]
[1778946176063,82.1,78170.8,0.0,0.99915,0.0,0.09824]
[1778946177776,82.1,78170.73,0.0,0.99915,0.0,0.09824]
[1778946183366,82.1,78172.09,0.0,0.99915,0.0,0.09809]
[1778946183379,82.1,78172.09,0.0,0.99915,0.0,0.09809]
[1778946183569,82.1,78171.88,0.0,0.99915,0.0,0.09812]
[1778946183635,82.1,78171.88,0.0,0.99915,0.0,0.09812]
[1778946183982,82.1,78171.88,0.0,0.99915,0.0,0.09812]
[1778946184060,82.1,78171.88,0.0,0.99915,0.0,0.09812]
[1778946184101,82.1,78171.88,0.0,0.99915,0.0,0.09812]
[1778946184309,82.1,78171.88,0.0,0.99915,0.0,0.09812]
[1778946184410,82.1,78171.88,0.0,0.99915,0.0,0.09812]
[1778946186569,82.1,78171.78,0.0,0.99915,0.0,0.09813]
[1778946186701,82.1,78171.78,0.0,0.99915,0.0,0.09813]
[1778946190572,82.1,78171.78,0.0,0.99915,0.0,0.09813]
[1778946190698,82.1,78171.78,0.0,0.99915,0.0,0.09813]
[1778946193475,82.1,78172.19,0.0,0.99915,0.0,0.09808]
[1778946193506,82.1,78172.19,0.0,0.99915,0.0,0.09808]
[1778946193562,82.1,78172.72,0.0,0.99915,0.0,0.09802]
[1778946193888,82.1,78172.89,0.0,0.99915,0.0,0.09801]
[1778946194574,82.1,78172.89,0.0,0.99915,0.0,0.09801]
[1778946194716,82.1,78172.89,0.0,0.99915,0.0,0.09801]
[1778946198568,82.1,78174.21,0.0,0.99915,0.0,0.09786]
[1778946198840,82.1,78174.21,0.0,0.99915,0.0,0.09786]
[1778946200566,82.1,78175.3,0.0,0.99915,0.0,0.09774]
[1778946200750,82.1,78175.3,0.0,0.99915,0.0,0.09774]
[1778946202567,82.1,78175.3,0.0,0.99915,0.0,0.09774]
[1778946202669,82.1,78175.3,0.0,0.99915,0.0,0.09774]
[1778946202951,82.1,78179.02,0.0,0.99915,0.0,0.09733]
[1778946203958,82.1,78180.71,0.0,0.99916,0.0,0.09715]
[1778946205298,82.1,78180.71,0.0,0.99916,0.0,0.09715]
[1778946205308,82.1,78180.71,0.0,0.99916,0.0,0.09715]
[1778946205416,82.1,78180.71,0.0,0.99916,0.0,0.09715]
[1778946205561,82.1,78180.71,0.0,0.99916,0.0,0.09715]
[1778946205515,82.1,78180.96,0.0,0.99916,0.0,0.09712]
[1778946211661,82.1,78180.87,0.0,0.99916,0.0,0.09713]
[1778946211678,82.1,78180.87,0.0,0.99916,0.0,0.09713]
[1778946211815,82.1,78180.87,0.0,0.99916,0.0,0.09713]
[1778946212014,82.1,78180.98,0.0,0.99916,0.0,0.09659]
[1778946213034,82.1,78180.98,0.0,0.99916,0.0,0.09659]
[1778946213068,82.1,78180.98,0.0,0.99916,0.0,0.09659]
[1778946213075,82.1,78180.98,0.0,0.99916,0.0,0.09659]
[1778946213316,82.1,78180.98,0.0,0.99916,0.0,0.09659]
[1778946213402,82.1,78181.38,0.0,0.99916,0.0,0.09654]
[1778946216933,82.1,78182.58,0.0,0.99916,0.0,0.09641]
[1778946216964,82.1,78182.58,0.0,0.99916,0.0,0.09641]
[1778946217059,82.1,78182.58,0.0,0.99916,0.0,0.09641]
[1778946217151,82.1,78182.58,0.0,0.99916,0.0,0.09641]
[1778946220343,82.1,78183.84,0.0,0.99916,0.0,0.09628]
[1778946220359,82.1,78183.84,0.0,0.99916,0.0,0.09628]
[1778946220564,82.1,78183.84,0.0,0.99916,0.0,0.09628]
[1778946220391,82.1,78185.96,0.0,0.99917,0.0,0.09605]
[1778946220580,82.1,78185.96,0.0,0.99917,0.0,0.09605]
[1778946224567,82.1,78187.12,0.0,0.99917,0.0,0.09592]
[1778946224691,82.1,78187.4,0.0,0.99917,0.0,0.09589]
[1778946226516,82.1,78187.44,0.0,0.99917,0.0,0.09589]
[1778946228372,82.1,78187.81,0.0,0.99917,0.0,0.09585]
[1778946228453,82.1,78187.81,0.0,0.99917,0.0,0.09585]
[1778946228580,82.1,78187.81,0.0,0.99917,0.0,0.09585]
[1778946228530,82.1,78189.09,0.0,0.99917,0.0,0.09571]
[1778946228788,82.1,78189.09,0.0,0.99917,0.0,0.09571]
[1778946228823,82.1,78189.09,0.0,0.99917,0.0,0.09571]
[1778946228859,82.1,78189.09,0.0,0.99917,0.0,0.09571]
[1778946231166,82.1,78189.2,0.0,0.99917,0.0,0.0957]
[1778946231262,82.1,78191.11,0.0,0.99917,0.0,0.09549]
[1778946232580,82.1,78191.11,0.0,0.99917,0.0,0.09549]
[1778946232703,82.1,78191.55,0.0,0.99917,0.0,0.09545]
[1778946232814,82.1,78191.55,0.0,0.99917,0.0,0.09545]
[1778946232904,82.1,78191.55,0.0,0.99917,0.0,0.09545]
[1778946236283,82.1,78190.99,0.0,0.99917,0.0,0.09551]
[1778946236490,82.1,78190.99,0.0,0.99917,0.0,0.09551]
[1778946236595,82.1,78190.99,0.0,0.99917,0.0,0.09551]
[1778946236658,82.1,78190.99,0.0,0.99917,0.0,0.09551]
[1778946238205,82.1,78193.67,0.0,0.99917,0.0,0.09522]
[1778946240569,82.1,78193.67,0.0,0.99917,0.0,0.09522]
[1778946240774,82.1,78193.67,0.0,0.99917,0.0,0.09522]
[1778946243588,82.1,78193.67,0.0,0.99917,0.0,0.09522]
[1778946243603,82.1,78193.67,0.0,0.99917,0.0,0.09522]
[1778946243813,82.1,78193.67,0.0,0.99917,0.0,0.09522]
[1778946244566,82.1,78193.67,0.0,0.99917,0.0,0.09522]
[1778946244248,82.1,78193.6,0.0,0.99917,0.0,0.09523]
[1778946244727,82.1,78193.6,0.0,0.99917,0.0,0.09523]
[1778946247269,82.1,78190.25,0.0,0.99917,0.0,0.09559]
[1778946248569,82.1,78190.25,0.0,0.99917,0.0,0.09559]
[1778946248653,82.1,78189.17,0.0,0.99917,0.0,0.0957]
[1778946248709,82.1,78189.17,0.0,0.99917,0.0,0.0957]
[1778946248816,82.1,78189.17,0.0,0.99917,0.0,0.0957]
[1778946248964,82.1,78189.17,0.0,0.99917,0.0,0.0957]
[1778946252493,82.1,78189.21,0.0,0.99917,0.0,0.0957]
[1778946252574,82.1,78189.21,0.0,0.99917,0.0,0.0957]
[1778946252523,82.1,78188.91,0.0,0.99917,0.0,0.09573]
[1778946252710,82.1,78188.91,0.0,0.99917,0.0,0.09573]
[1778946252812,82.1,78188.91,0.0,0.99917,0.0,0.09573]
[1778946253311,82.1,78188.24,0.0,0.99917,0.0,0.0958]
[1778946256575,82.1,78188.28,0.0,0.99917,0.0,0.0958]
[1778946256704,82.1,78188.21,0.0,0.99917,0.0,0.09581]
[1778946258571,82.1,78188.23,0.0,0.99917,0.0,0.0958]
[1778946258728,82.1,78188.4,0.0,0.99917,0.0,0.09579]
[1778946262567,82.1,78188.78,0.0,0.99917,0.0,0.09574]
[1778946262705,82.1,78188.78,0.0,0.99917,0.0,0.09574]
[1778946266563,82.1,78188.58,0.0,0.99917,0.0,0.09577]
[1778946266666,82.1,78188.59,0.0,0.99917,0.0,0.09577]
[1778946267933,82.1,78188.32,0.0,0.99917,0.0,0.09579]
[1778946268013,82.1,78188.32,0.0,0.99917,0.0,0.09579]
[1778946268059,82.1,78188.32,0.0,0.99917,0.0,0.09579]
[1778946268566,82.1,78188.32,0.0,0.99917,0.0,0.09579]
[1778946268596,82.1,78188.36,0.0,0.99917,0.0,0.09579]
[1778946268635,82.1,78188.36,0.0,0.99917,0.0,0.09579]
[1778946270585,82.1,78188.37,0.0,0.99917,0.0,0.09579]
[1778946270740,82.1,78187.29,0.0,0.99917,0.0,0.09591]
[1778946271441,82.1,78186.7,0.0,0.99917,0.0,0.09544]
[1778946272602,82.1,78186.7,0.0,0.99917,0.0,0.09544]
[1778946272797,82.1,78187.13,0.0,0.99917,0.0,0.09539]
[1778946276569,82.1,78187.39,0.0,0.99917,0.0,0.09537]
[1778946276779,82.1,78187.46,0.0,0.99917,0.0,0.09536]
[1778946278567,82.1,78187.49,0.0,0.99917,0.0,0.09536]
[1778946278731,82.1,78187.27,0.0,0.99917,0.0,0.09538]
[1778946282568,82.1,78187.41,0.0,0.99917,0.0,0.09536]
[1778946282702,82.1,78187.37,0.0,0.99917,0.0,0.09537]
[1778946286410,82.1,78187.41,0.0,0.99917,0.0,0.09536]
[1778946286579,82.1,78187.41,0.0,0.99917,0.0,0.09536]
[1778946286678,82.1,78187.34,0.0,0.99917,0.0,0.09537]
[1778946286814,82.1,78187.34,0.0,0.99917,0.0,0.09537]
[1778946286939,82.1,78187.34,0.0,0.99917,0.0,0.09537]
[1778946286666,82.1,78187.34,0.0,0.99917,0.0,0.09537]
[1778946290568,82.1,78187.34,0.0,0.99917,0.0,0.09537]
[1778946290574,82.1,78187.87,0.0,0.99917,0.0,0.09531]
[1778946290674,82.1,78187.87,0.0,0.99917,0.0,0.09531]
[1778946292575,82.1,78187.89,0.0,0.99917,0.0,0.09531]
[1778946294083,82.1,78187.89,0.0,0.99917,0.0,0.09531]
[1778946296567,82.1,78187.89,0.0,0.99917,0.0,0.09531]
[1778946296678,82.1,78189.35,0.0,0.99917,0.0,0.09516]
[1778946297455,82.1,78189.35,0.0,0.99917,0.0,0.09516]
[1778946297569,82.1,78189.35,0.0,0.99917,0.0,0.09516]
[1778946297575,82.1,78189.35,0.0,0.99917,0.0,0.09516]
[1778946297623,82.1,78189.85,0.0,0.99917,0.0,0.0951]
[1778946297812,82.1,78189.85,0.0,0.99917,0.0,0.0951]
[1778946298592,82.1,78189.85,0.0,0.99917,0.0,0.0951]
[1778946298849,82.1,78190.06,0.0,0.99917,0.0,0.09508]
[1778946302577,82.1,78189.56,0.0,0.99917,0.0,0.09513]
[1778946302661,82.1,78189.56,0.0,0.99917,0.0,0.09513]
[1778946304570,82.1,78189.47,0.0,0.99917,0.0,0.09514]
[1778946304701,82.1,78188.57,0.0,0.99917,0.0,0.09524]
[1778946304768,82.1,78186.91,0.0,0.99917,0.0,0.09542]
[1778946306218,82.1,78186.91,0.0,0.99917,0.0,0.09542]
[1778946306244,82.1,78186.91,0.0,0.99917,0.0,0.09542]
[1778946306311,82.1,78186.91,0.0,0.99917,0.0,0.09542]
[1778946306412,82.1,78185.77,0.0,0.99917,0.0,0.09554]
[1778946308568,82.1,78185.93,0.0,0.99917,0.0,0.09552]
[1778946308699,82.1,78185.93,0.0,0.99917,0.0,0.09552]
[1778946310581,82.1,78185.93,0.0,0.99917,0.0,0.09552]
[1778946310734,82.1,78185.93,0.0,0.99917,0.0,0.09552]
[1778946314570,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946314730,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946316570,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946316763,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946320570,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946320761,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946324570,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946324737,82.1,78185.86,0.0,0.99917,0.0,0.09553]
[1778946326448,82.1,78185.76,0.0,0.99917,0.0,0.09554]
[1778946328030,82.1,78185.45,0.0,0.99917,0.0,0.09557]
[1778946328577,82.1,78185.45,0.0,0.99917,0.0,0.09557]
[1778946328910,82.1,78185.45,0.0,0.99917,0.0,0.09557]
[1778946329555,82.1,78185.45,0.0,0.99917,0.0,0.09557]
[1778946329652,82.1,78183.64,0.0,0.99917,0.0,0.09577]
[1778946329810,82.1,78183.64,0.0,0.99917,0.0,0.09577]
[1778946329920,82.1,78183.64,0.0,0.99917,0.0,0.09577]
[1778946330063,82.1,78183.64,0.0,0.99917,0.0,0.09577]
[1778946330570,82.1,78183.64,0.0,0.99917,0.0,0.09577]
[1778946330665,82.1,78186.14,0.0,0.99917,0.0,0.0955]
[1778946330711,82.1,78186.14,0.0,0.99917,0.0,0.0955]
[1778946332575,82.1,78187.0,0.0,0.99917,0.0,0.09541]
[1778946332635,82.1,78187.63,0.0,0.99918,0.0,0.09481]
[1778946332711,82.1,78187.63,0.0,0.99918,0.0,0.09481]
[1778946336569,82.1,78187.63,0.0,0.99918,0.0,0.09481]
[1778946336719,82.1,78187.56,0.0,0.99918,0.0,0.09482]
[1778946338572,82.1,78187.56,0.0,0.99918,0.0,0.09482]
[1778946338650,82.1,78187.56,0.0,0.99918,0.0,0.09482]
[1778946339032,82.1,78188.0,0.0,0.99918,0.0,0.09477]
[1778946339062,82.1,78188.0,0.0,0.99918,0.0,0.09477]
[1778946339174,82.1,78188.0,0.0,0.99918,0.0,0.09477]
[1778946339316,82.1,78188.0,0.0,0.99918,0.0,0.09477]
[1778946339438,82.1,78188.0,0.0,0.99918,0.0,0.09477]
[1778946339472,82.1,78188.23,0.0,0.99918,0.0,0.09475]
[1778946342589,82.1,78188.27,0.0,0.99918,0.0,0.09475]
[1778946342672,82.1,78188.45,0.0,0.99918,0.0,0.09473]
[1778946342714,82.1,78188.45,0.0,0.99918,0.0,0.09473]
[1778946342945,82.1,78191.11,0.0,0.99918,0.0,0.09444]
[1778946344640,82.1,78191.11,0.0,0.99918,0.0,0.09444]
[1778946344642,82.1,78194.43,0.0,0.99918,0.0,0.09409]
[1778946344832,82.1,78194.43,0.0,0.99918,0.0,0.09409]
[1778946346548,82.1,78194.5,0.0,0.99918,0.0,0.09408]
[1778946346630,82.1,78196.12,0.0,0.99919,0.0,0.09391]
[1778946348573,82.1,78196.27,0.0,0.99919,0.0,0.0939]
[1778946348662,82.1,78196.44,0.0,0.99919,0.0,0.09388]
[1778946348738,82.1,78196.44,0.0,0.99919,0.0,0.09388]
[1778946348818,82.1,78196.44,0.0,0.99919,0.0,0.09388]
[1778946348899,82.1,78196.44,0.0,0.99919,0.0,0.09388]
[1778946348987,82.1,78196.47,0.0,0.99919,0.0,0.09387]
[1778946352011,82.1,78209.59,0.0,0.9992,0.0,0.0925]
[1778946353018,82.1,78216.9,0.0,0.99921,0.0,0.09173]
[1778946356029,82.1,78215.76,0.0,0.9992,0.0,0.09185]
[1778946356038,82.1,78215.76,0.0,0.9992,0.0,0.09185]
[1778946356460,82.1,78215.76,0.0,0.9992,0.0,0.09185]
[1778946356618,82.1,78215.76,0.0,0.9992,0.0,0.09185]
[1778946356687,82.1,78215.79,0.0,0.9992,0.0,0.09185]
[1778946358571,82.1,78215.95,0.0,0.9992,0.0,0.09183]
[1778946358663,82.1,78215.95,0.0,0.9992,0.0,0.09183]
[1778946358620,82.1,78216.18,0.0,0.99921,0.0,0.09181]
[1778946360577,82.1,78216.02,0.0,0.9992,0.0,0.09183]
[1778946360665,82.1,78216.24,0.0,0.99921,0.0,0.0918]
[1778946364573,82.1,78215.75,0.0,0.9992,0.0,0.09185]
[1778946364720,82.1,78215.75,0.0,0.9992,0.0,0.09185]
[1778946364619,82.1,78215.8,0.0,0.9992,0.0,0.09185]
[1778946366573,82.1,78215.98,0.0,0.9992,0.0,0.09183]
[1778946366641,82.1,78216.0,0.0,0.9992,0.0,0.09183]
[1778946368567,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946368672,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946368726,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946370568,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946370665,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946370662,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946374569,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946374687,82.1,78216.07,0.0,0.9992,0.0,0.09182]
[1778946374664,82.1,78216.05,0.0,0.9992,0.0,0.09182]
[1778946378570,82.1,78216.05,0.0,0.9992,0.0,0.09182]
[1778946378705,82.1,78216.05,0.0,0.9992,0.0,0.09182]
[1778946378662,82.1,78216.05,0.0,0.9992,0.0,0.09182]
[1778946382573,82.1,78215.95,0.0,0.9992,0.0,0.09183]
[1778946382737,82.1,78215.95,0.0,0.9992,0.0,0.09183]
[1778946382658,82.1,78215.92,0.0,0.9992,0.0,0.09184]
[1778946384568,82.1,78215.74,0.0,0.9992,0.0,0.09186]
[1778946384652,82.1,78215.74,0.0,0.9992,0.0,0.09186]
[1778946384663,82.1,78215.74,0.0,0.9992,0.0,0.09186]
[1778946386357,82.1,78215.9,0.0,0.9992,0.0,0.09184]
[1778946388575,82.1,78215.9,0.0,0.9992,0.0,0.09184]
[1778946388663,82.1,78215.9,0.0,0.9992,0.0,0.09184]
[1778946388868,82.1,78215.9,0.0,0.9992,0.0,0.09184]
[1778946389064,82.1,78215.9,0.0,0.9992,0.0,0.09184]
[1778946389202,82.1,78215.9,0.0,0.9992,0.0,0.09184]
[1778946391375,82.1,78216.11,0.0,0.99921,0.0,0.09131]
[1778946392576,82.1,78216.11,0.0,0.99921,0.0,0.09131]
[1778946392621,82.1,78216.11,0.0,0.99921,0.0,0.09131]
[1778946393278,82.1,78216.11,0.0,0.99921,0.0,0.09131]
[1778946396567,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946396707,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946396604,82.1,78216.21,0.0,0.99921,0.0,0.0913]
[1778946396880,82.1,78216.21,0.0,0.99921,0.0,0.0913]
[1778946397061,82.1,78216.21,0.0,0.99921,0.0,0.0913]
[1778946397237,82.1,78216.21,0.0,0.99921,0.0,0.0913]
[1778946398338,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946400571,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946400610,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946400700,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946404567,82.1,78216.12,0.0,0.99921,0.0,0.0913]
[1778946404693,82.1,78216.12,0.0,0.99921,0.0,0.0913]
[1778946404661,82.1,78216.03,0.0,0.99921,0.0,0.09131]
[1778946406566,82.1,78216.03,0.0,0.99921,0.0,0.09131]
[1778946406647,82.1,78216.03,0.0,0.99921,0.0,0.09131]
[1778946406739,82.1,78216.03,0.0,0.99921,0.0,0.09131]
[1778946408575,82.1,78216.1,0.0,0.99921,0.0,0.09131]
[1778946408705,82.1,78216.1,0.0,0.99921,0.0,0.09131]
[1778946408668,82.1,78216.11,0.0,0.99921,0.0,0.09131]
[1778946410571,82.1,78216.11,0.0,0.99921,0.0,0.09131]
[1778946410664,82.1,78216.18,0.0,0.99921,0.0,0.0913]
[1778946411425,82.1,78216.18,0.0,0.99921,0.0,0.0913]
[1778946414110,82.1,78216.13,0.0,0.99921,0.0,0.0913]
[1778946414579,82.1,78216.13,0.0,0.99921,0.0,0.0913]
[1778946414665,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946415148,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946416276,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946417335,82.1,78216.17,0.0,0.99921,0.0,0.0913]
[1778946417471,82.1,78212.76,0.0,0.99921,0.0,0.09165]
[1778946418572,82.1,78212.76,0.0,0.99921,0.0,0.09165]
[1778946418631,82.1,78212.76,0.0,0.99921,0.0,0.09165]
[1778946418655,82.1,78211.0,0.0,0.9992,0.0,0.09183]
[1778946419485,82.1,78209.44,0.0,0.9992,0.0,0.092]
[1778946420571,82.1,78209.44,0.0,0.9992,0.0,0.092]
[1778946420742,82.1,78209.44,0.0,0.9992,0.0,0.092]
[1778946420574,82.1,78208.8,0.0,0.9992,0.0,0.09206]
[1778946424572,82.1,78208.8,0.0,0.9992,0.0,0.09206]
[1778946424702,82.1,78208.8,0.0,0.9992,0.0,0.09206]
[1778946424668,82.1,78208.8,0.0,0.9992,0.0,0.09206]
[1778946426428,82.1,78208.8,0.0,0.9992,0.0,0.09206]
[1778946428574,82.1,78208.97,0.0,0.9992,0.0,0.09205]
[1778946428689,82.1,78208.97,0.0,0.9992,0.0,0.09205]
[1778946428764,82.1,78208.73,0.0,0.9992,0.0,0.09207]
[1778946428814,82.1,78208.73,0.0,0.9992,0.0,0.09207]
[1778946428929,82.1,78208.73,0.0,0.9992,0.0,0.09207]
[1778946430569,82.1,78208.73,0.0,0.9992,0.0,0.09207]
[1778946430702,82.1,78208.73,0.0,0.9992,0.0,0.09207]
[1778946430745,82.1,78208.73,0.0,0.9992,0.0,0.09207]
[1778946432581,82.1,78208.48,0.0,0.9992,0.0,0.0921]
[1778946432657,82.1,78208.48,0.0,0.9992,0.0,0.0921]
[1778946432665,82.1,78208.48,0.0,0.9992,0.0,0.0921]
[1778946436380,82.1,78208.54,0.0,0.9992,0.0,0.09209]
[1778946436578,82.1,78208.54,0.0,0.9992,0.0,0.09209]
[1778946436722,82.1,78208.54,0.0,0.9992,0.0,0.09209]
[1778946436782,82.1,78208.5,0.0,0.9992,0.0,0.09209]
[1778946436814,82.1,78208.5,0.0,0.9992,0.0,0.09209]
[1778946436955,82.1,78208.5,0.0,0.9992,0.0,0.09209]
[1778946440579,82.1,78208.34,0.0,0.9992,0.0,0.09211]
[1778946440682,82.1,78208.34,0.0,0.9992,0.0,0.09211]
[1778946440776,82.1,78207.48,0.0,0.9992,0.0,0.0922]
[1778946442572,82.1,78207.48,0.0,0.9992,0.0,0.0922]
[1778946442739,82.1,78207.48,0.0,0.9992,0.0,0.0922]
[1778946442771,82.1,78207.44,0.0,0.9992,0.0,0.0922]
[1778946443653,82.1,78212.62,0.0,0.99921,0.0,0.09167]
[1778946444660,82.1,78219.06,0.0,0.99921,0.0,0.091]
[1778946446577,82.1,78219.35,0.0,0.99921,0.0,0.09097]
[1778946446774,82.1,78219.35,0.0,0.99921,0.0,0.09097]
[1778946446674,82.1,78219.29,0.0,0.99921,0.0,0.09098]
[1778946448574,82.1,78219.33,0.0,0.99921,0.0,0.09097]
[1778946448688,82.1,78219.35,0.0,0.99921,0.0,0.09097]
[1778946448835,82.1,78219.35,0.0,0.99921,0.0,0.09097]
[1778946449695,82.1,78222.99,0.0,0.99922,0.0,0.0906]
[1778946450577,82.1,78222.99,0.0,0.99922,0.0,0.0906]
[1778946450741,82.1,78222.99,0.0,0.99922,0.0,0.0906]
[1778946450805,82.1,78224.71,0.0,0.99922,0.0,0.09042]
[1778946451709,82.1,78224.59,0.0,0.99922,0.0,0.08993]
[1778946454572,82.1,78224.49,0.0,0.99922,0.0,0.08994]
[1778946454695,82.1,78224.49,0.0,0.99922,0.0,0.08994]
[1778946454775,82.1,78224.49,0.0,0.99922,0.0,0.08994]
[1778946456572,82.1,78225.06,0.0,0.99922,0.0,0.08988]
[1778946456772,82.1,78225.06,0.0,0.99922,0.0,0.08988]
[1778946456750,82.1,78225.31,0.0,0.99922,0.0,0.08986]
[1778946457757,82.1,78228.51,0.0,0.99923,0.0,0.08953]
[1778946458764,82.1,78231.62,0.0,0.99923,0.0,0.08922]
[1778946459771,82.1,78233.6,0.0,0.99923,0.0,0.08902]
[1778946460573,82.1,78233.6,0.0,0.99923,0.0,0.08902]
[1778946460722,82.1,78233.6,0.0,0.99923,0.0,0.08902]
[1778946460793,82.1,78233.6,0.0,0.99923,0.0,0.08902]
[1778946460845,82.1,78233.6,0.0,0.99923,0.0,0.08902]
[1778946461063,82.1,78233.6,0.0,0.99923,0.0,0.08902]
[1778946461202,82.1,78233.6,0.0,0.99923,0.0,0.08902]
[1778946461785,82.1,78233.41,0.0,0.99923,0.0,0.08903]
[1778946464572,82.1,78233.17,0.0,0.99923,0.0,0.08906]
[1778946464666,82.1,78233.17,0.0,0.99923,0.0,0.08906]
[1778946464806,82.1,78233.11,0.0,0.99923,0.0,0.08907]
[1778946468569,82.1,78233.17,0.0,0.99923,0.0,0.08906]
[1778946468777,82.1,78233.17,0.0,0.99923,0.0,0.08906]
[1778946468836,82.1,78233.52,0.0,0.99923,0.0,0.08902]
[1778946470563,82.1,78233.52,0.0,0.99923,0.0,0.08902]
[1778946470769,82.1,78233.52,0.0,0.99923,0.0,0.08902]
[1778946470661,82.1,78237.07,0.0,0.99923,0.0,0.08867]
[1778946470848,82.1,78239.53,0.0,0.99924,0.0,0.08842]
[1778946472571,82.1,78239.53,0.0,0.99924,0.0,0.08842]
[1778946472677,82.1,78239.53,0.0,0.99924,0.0,0.08842]
[1778946472763,82.1,78240.24,0.0,0.99924,0.0,0.08835]
[1778946474581,82.1,78240.24,0.0,0.99924,0.0,0.08835]
[1778946474759,82.1,78240.24,0.0,0.99924,0.0,0.08835]
[1778946474789,82.1,78240.27,0.0,0.99924,0.0,0.08834]
[1778946478566,82.1,78241.06,0.0,0.99924,0.0,0.08827]
[1778946478707,82.1,78241.06,0.0,0.99924,0.0,0.08827]
[1778946478790,82.1,78241.02,0.0,0.99924,0.0,0.08827]
[1778946480565,82.1,78241.02,0.0,0.99924,0.0,0.08827]
[1778946480695,82.1,78241.02,0.0,0.99924,0.0,0.08827]
[1778946480785,82.1,78240.99,0.0,0.99924,0.0,0.08827]
[1778946482573,82.1,78240.95,0.0,0.99924,0.0,0.08828]
[1778946482707,82.1,78240.95,0.0,0.99924,0.0,0.08828]
[1778946482815,82.1,78240.95,0.0,0.99924,0.0,0.08828]
[1778946483060,82.1,78241.03,0.0,0.99924,0.0,0.08827]
[1778946483200,82.1,78241.03,0.0,0.99924,0.0,0.08827]
[1778946483287,82.1,78241.54,0.0,0.99924,0.0,0.08822]
[1778946486082,82.1,78241.98,0.0,0.99924,0.0,0.08817]
[1778946486225,82.1,78241.98,0.0,0.99924,0.0,0.08817]
[1778946486299,82.1,78243.32,0.0,0.99924,0.0,0.08804]
[1778946486960,82.1,78246.21,0.0,0.99924,0.0,0.08775]
[1778946488570,82.1,78246.21,0.0,0.99924,0.0,0.08775]
[1778946488732,82.1,78246.21,0.0,0.99924,0.0,0.08775]
[1778946492566,82.1,78245.73,0.0,0.99924,0.0,0.0878]
[1778946492699,82.1,78245.73,0.0,0.99924,0.0,0.0878]
[1778946496570,82.1,78246.19,0.0,0.99924,0.0,0.08775]
[1778946496709,82.1,78246.19,0.0,0.99924,0.0,0.08775]
[1778946500051,82.1,78247.25,0.0,0.99924,0.0,0.08765]
[1778946501562,82.1,78247.25,0.0,0.99924,0.0,0.08765]
[1778946502578,82.1,78247.35,0.0,0.99924,0.0,0.08764]
[1778946502629,82.1,78247.35,0.0,0.99924,0.0,0.08764]
[1778946502825,82.1,78247.35,0.0,0.99924,0.0,0.08764]
[1778946505462,82.1,78248.09,0.0,0.99924,0.0,0.08756]
[1778946507100,82.1,78249.53,0.0,0.99925,0.0,0.08742]
[1778946511128,82.1,78249.46,0.0,0.99925,0.0,0.08694]
[1778946513480,82.1,78249.03,0.0,0.99925,0.0,0.08698]
[1778946513488,82.1,78249.03,0.0,0.99925,0.0,0.08698]
[1778946513564,82.1,78249.03,0.0,0.99925,0.0,0.08698]
[1778946513665,82.1,78247.96,0.0,0.99925,0.0,0.08708]
[1778946518177,82.1,78246.56,0.0,0.99925,0.0,0.08722]
[1778946519184,82.1,78244.08,0.0,0.99924,0.0,0.08747]
[1778946520573,82.1,78244.08,0.0,0.99924,0.0,0.08747]
[1778946520732,82.1,78244.08,0.0,0.99924,0.0,0.08747]
[1778946520825,82.1,78241.79,0.0,0.99924,0.0,0.0877]
[1778946521039,82.1,78241.79,0.0,0.99924,0.0,0.0877]
[1778946521061,82.1,78241.79,0.0,0.99924,0.0,0.0877]
[1778946521074,82.1,78241.79,0.0,0.99924,0.0,0.0877]
[1778946521311,82.1,78241.79,0.0,0.99924,0.0,0.0877]
[1778946521364,82.1,78240.59,0.0,0.99924,0.0,0.08782]
[1778946527240,82.1,78241.44,0.0,0.99924,0.0,0.08773]
[1778946530238,82.1,78241.67,0.0,0.99924,0.0,0.08771]
[1778946530275,82.1,78241.67,0.0,0.99924,0.0,0.08771]
[1778946530311,82.1,78241.67,0.0,0.99924,0.0,0.08771]
[1778946534289,82.1,78247.51,0.0,0.99925,0.0,0.08713]
[1778946535231,82.1,78247.51,0.0,0.99925,0.0,0.08713]
[1778946535297,82.1,78247.51,0.0,0.99925,0.0,0.08713]
[1778946535310,82.1,78247.51,0.0,0.99925,0.0,0.08713]
[1778946535395,82.1,78249.24,0.0,0.99925,0.0,0.08696]
[1778946541405,82.1,78249.86,0.0,0.99925,0.0,0.0869]
[1778946542586,82.1,78249.63,0.0,0.99925,0.0,0.08692]
[1778946542709,82.1,78249.63,0.0,0.99925,0.0,0.08692]
[1778946542819,82.1,78249.63,0.0,0.99925,0.0,0.08692]
[1778946542889,82.1,78249.86,0.0,0.99925,0.0,0.0869]
[1778946548387,82.1,78250.33,0.0,0.99925,0.0,0.08685]
[1778946549394,82.1,78253.74,0.0,0.99925,0.0,0.08651]
[1778946550185,82.1,78253.74,0.0,0.99925,0.0,0.08651]
[1778946550227,82.1,78253.74,0.0,0.99925,0.0,0.08651]
[1778946550309,82.1,78253.74,0.0,0.99925,0.0,0.08651]
[1778946551940,82.1,78256.71,0.0,0.99926,0.0,0.08622]
[1778946552001,82.1,78256.71,0.0,0.99926,0.0,0.08622]
[1778946552059,82.1,78256.71,0.0,0.99926,0.0,0.08622]
[1778946552415,82.1,78257.33,0.0,0.99926,0.0,0.08616]
[1778946556444,82.1,78252.48,0.0,0.99925,0.0,0.08664]
[1778946557451,82.1,78250.33,0.0,0.99925,0.0,0.08685]
[1778946558560,82.1,78250.33,0.0,0.99925,0.0,0.08685]
[1778946558747,82.1,78250.33,0.0,0.99925,0.0,0.08685]
[1778946558811,82.1,78250.33,0.0,0.99925,0.0,0.08685]
[1778946558877,82.1,78250.33,0.0,0.99925,0.0,0.08685]
[1778946558927,82.1,78248.51,0.0,0.99925,0.0,0.08703]
[1778946559937,82.1,78247.24,0.0,0.99925,0.0,0.08716]
[1778946560059,82.1,78247.24,0.0,0.99925,0.0,0.08716]
[1778946560068,82.1,78247.24,0.0,0.99925,0.0,0.08716]
[1778946560311,82.1,78247.24,0.0,0.99925,0.0,0.08716]
[1778946560472,82.1,78246.51,0.0,0.99925,0.0,0.08723]
[1778946562566,82.1,78246.51,0.0,0.99925,0.0,0.08723]
[1778946562689,82.1,78246.51,0.0,0.99925,0.0,0.08723]
[1778946564566,82.1,78246.2,0.0,0.99925,0.0,0.08726]
[1778946564704,82.1,78246.2,0.0,0.99925,0.0,0.08726]
[1778946566571,82.1,78245.87,0.0,0.99925,0.0,0.08729]
[1778946566765,82.1,78245.87,0.0,0.99925,0.0,0.08729]
[1778946566820,82.1,78247.78,0.0,0.99925,0.0,0.0871]
[1778946570576,82.1,78248.67,0.0,0.99925,0.0,0.08701]
[1778946570780,82.1,78248.67,0.0,0.99925,0.0,0.08701]
[1778946571593,82.1,78248.71,0.0,0.99925,0.0,0.08701]
[1778946571820,82.1,78248.71,0.0,0.99925,0.0,0.08701]
[1778946571887,82.1,78248.71,0.0,0.99925,0.0,0.08652]
[1778946574572,82.1,78248.71,0.0,0.99925,0.0,0.08652]
[1778946574825,82.1,78248.71,0.0,0.99925,0.0,0.08652]
[1778946576750,82.1,78249.47,0.0,0.99925,0.0,0.08644]
[1778946576810,82.1,78249.47,0.0,0.99925,0.0,0.08644]
[1778946576820,82.1,78249.47,0.0,0.99925,0.0,0.08644]
[1778946576844,82.1,78249.47,0.0,0.99925,0.0,0.08644]
[1778946577062,82.1,78249.47,0.0,0.99925,0.0,0.08644]
[1778946578573,82.1,78249.47,0.0,0.99925,0.0,0.08644]
[1778946578716,82.1,78249.47,0.0,0.99925,0.0,0.08644]
[1778946582567,82.1,78248.26,0.0,0.99925,0.0,0.08656]
[1778946582766,82.1,78248.26,0.0,0.99925,0.0,0.08656]
[1778946584640,82.1,78245.72,0.0,0.99925,0.0,0.08681]
[1778946586565,82.1,78246.06,0.0,0.99925,0.0,0.08678]
[1778946586739,82.1,78246.06,0.0,0.99925,0.0,0.08678]
[1778946592697,82.1,78246.35,0.0,0.99925,0.0,0.08675]
[1778946593704,82.1,78242.29,0.0,0.99925,0.0,0.08715]
[1778946594261,82.1,78242.29,0.0,0.99925,0.0,0.08715]
[1778946594309,82.1,78242.29,0.0,0.99925,0.0,0.08715]
[1778946594319,82.1,78242.29,0.0,0.99925,0.0,0.08715]
[1778946594711,82.1,78239.24,0.0,0.99924,0.0,0.08746]
[1778946596349,82.1,78238.8,0.0,0.99924,0.0,0.0875]
[1778946596474,82.1,78238.8,0.0,0.99924,0.0,0.0875]
[1778946596588,82.1,78238.8,0.0,0.99924,0.0,0.0875]
[1778946596634,82.1,78238.8,0.0,0.99924,0.0,0.0875]
[1778946596725,82.1,78238.88,0.0,0.99924,0.0,0.08749]
[1778946601765,82.1,78237.88,0.0,0.99924,0.0,0.08759]
[1778946602772,82.1,78232.7,0.0,0.99924,0.0,0.08811]
[1778946604862,82.1,78232.75,0.0,0.99924,0.0,0.0881]
[1778946607183,82.1,78233.62,0.0,0.99924,0.0,0.08802]
[1778946607252,82.1,78233.62,0.0,0.99924,0.0,0.08802]
[1778946607313,82.1,78233.62,0.0,0.99924,0.0,0.08802]
[1778946607807,82.1,78233.69,0.0,0.99924,0.0,0.08801]
[1778946611355,82.1,78233.66,0.0,0.99924,0.0,0.08801]
[1778946611503,82.1,78233.66,0.0,0.99924,0.0,0.08801]
[1778946611815,82.1,78233.66,0.0,0.99924,0.0,0.08801]
[1778946617877,82.1,78232.89,0.0,0.99924,0.0,0.08809]
[1778946618403,82.1,78232.89,0.0,0.99924,0.0,0.08809]
[1778946620215,82.1,78231.82,0.0,0.99924,0.0,0.0882]
[1778946620241,82.1,78231.82,0.0,0.99924,0.0,0.0882]
[1778946620311,82.1,78231.82,0.0,0.99924,0.0,0.0882]
[1778946620898,82.1,78231.76,0.0,0.99924,0.0,0.0882]
[1778946621905,82.1,78221.31,0.0,0.99923,0.0,0.08926]
[1778946622912,82.1,78221.88,0.0,0.99923,0.0,0.0892]
[1778946624802,82.1,78221.43,0.0,0.99923,0.0,0.08924]
[1778946624811,82.1,78221.43,0.0,0.99923,0.0,0.08924]
[1778946624926,82.1,78219.76,0.0,0.99923,0.0,0.08941]
[1778946625060,82.1,78219.76,0.0,0.99923,0.0,0.08941]
[1778946628954,82.1,78214.53,0.0,0.99922,0.0,0.08995]
[1778946631975,82.1,78215.42,0.0,0.99923,0.0,0.08935]
[1778946637011,82.1,78214.9,0.0,0.99923,0.0,0.0894]
[1778946639261,82.1,78214.96,0.0,0.99923,0.0,0.0894]
[1778946640515,82.1,78214.7,0.0,0.99923,0.0,0.08942]
[1778946640580,82.1,78214.7,0.0,0.99923,0.0,0.08942]
[1778946640589,82.1,78214.7,0.0,0.99923,0.0,0.08942]
[1778946640811,82.1,78214.7,0.0,0.99923,0.0,0.08942]
[1778946640853,82.1,78214.68,0.0,0.99923,0.0,0.08943]
[1778946647084,82.1,78215.17,0.0,0.99923,0.0,0.08938]
[1778946652120,82.1,78213.64,0.0,0.99922,0.0,0.08953]
[1778946653943,82.1,78213.64,0.0,0.99922,0.0,0.08953]
[1778946653956,82.1,78213.64,0.0,0.99922,0.0,0.08953]
[1778946654062,82.1,78213.53,0.0,0.99922,0.0,0.08954]
[1778946654134,82.1,78213.63,0.0,0.99922,0.0,0.08953]
[1778946659169,82.1,78213.93,0.0,0.99922,0.0,0.0895]
[1778946664852,82.1,78213.8,0.0,0.99922,0.0,0.08952]
[1778946664949,82.1,78213.8,0.0,0.99922,0.0,0.08952]
[1778946664895,82.1,78213.85,0.0,0.99922,0.0,0.08951]
[1778946665062,82.1,78213.85,0.0,0.99922,0.0,0.08951]
[1778946665212,82.1,78213.84,0.0,0.99922,0.0,0.08951]
[1778946671383,82.1,78213.91,0.0,0.99922,0.0,0.0895]
[1778946674348,82.1,78214.7,0.0,0.99923,0.0,0.08942]
[1778946681608,82.1,78214.37,0.0,0.99922,0.0,0.08946]
[1778946682590,82.1,78214.34,0.0,0.99922,0.0,0.08946]
[1778946682779,82.1,78214.34,0.0,0.99922,0.0,0.08946]
[1778946682819,82.1,78214.34,0.0,0.99922,0.0,0.08946]
[1778946688375,82.1,78214.33,0.0,0.99922,0.0,0.08946]
[1778946698446,82.1,78214.55,0.0,0.99923,0.0,0.08894]
[1778946702622,82.1,78215.46,0.0,0.99923,0.0,0.08884]
[1778946702699,82.1,78215.46,0.0,0.99923,0.0,0.08884]
[1778946702812,82.1,78215.46,0.0,0.99923,0.0,0.08884]
[1778946702900,82.1,78215.41,0.0,0.99923,0.0,0.08885]
[1778946704190,82.1,78215.46,0.0,0.99923,0.0,0.08884]
[1778946704202,82.1,78215.46,0.0,0.99923,0.0,0.08884]
[1778946704311,82.1,78215.46,0.0,0.99923,0.0,0.08884]
[1778946709218,82.1,78215.26,0.0,0.99923,0.0,0.08886]
[1778946709271,82.1,78215.26,0.0,0.99923,0.0,0.08886]
[1778946709311,82.1,78215.26,0.0,0.99923,0.0,0.08886]
[1778946709446,82.1,78215.26,0.0,0.99923,0.0,0.08886]
[1778946709523,82.1,78215.44,0.0,0.99923,0.0,0.08885]
[1778946711624,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946712564,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946712758,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946712811,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946712937,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946714577,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946714737,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946714818,82.1,78215.28,0.0,0.99923,0.0,0.08886]
[1778946716559,82.1,78215.24,0.0,0.99923,0.0,0.08887]
[1778946717026,82.1,78215.24,0.0,0.99923,0.0,0.08887]
[1778946717076,82.1,78215.24,0.0,0.99923,0.0,0.08887]
[1778946720567,82.1,78214.06,0.0,0.99923,0.0,0.08899]
[1778946720762,82.1,78214.06,0.0,0.99923,0.0,0.08899]
[1778946720839,82.1,78214.55,0.0,0.99923,0.0,0.08894]
[1778946722570,82.1,78214.48,0.0,0.99923,0.0,0.08894]
[1778946722623,82.1,78214.48,0.0,0.99923,0.0,0.08894]
[1778946722663,82.1,78214.48,0.0,0.99923,0.0,0.08894]
[1778946723600,82.1,78214.48,0.0,0.99923,0.0,0.08894]
[1778946723673,82.1,78214.48,0.0,0.99923,0.0,0.08894]
[1778946723812,82.1,78214.48,0.0,0.99923,0.0,0.08894]
[1778946726562,82.1,78214.51,0.0,0.99923,0.0,0.08894]
[1778946726637,82.1,78214.51,0.0,0.99923,0.0,0.08894]
[1778946726642,82.1,78213.95,0.0,0.99923,0.0,0.089]
[1778946728571,82.1,78214.46,0.0,0.99923,0.0,0.08895]
[1778946728661,82.1,78214.46,0.0,0.99923,0.0,0.08895]
[1778946728729,82.1,78214.39,0.0,0.99923,0.0,0.08895]
[1778946730570,82.1,78214.43,0.0,0.99923,0.0,0.08895]
[1778946730695,82.1,78214.43,0.0,0.99923,0.0,0.08895]
[1778946730779,82.1,78214.46,0.0,0.99923,0.0,0.08895]
[1778946734568,82.1,78214.57,0.0,0.99923,0.0,0.08893]
[1778946734828,82.1,78214.57,0.0,0.99923,0.0,0.08893]
[1778946734916,82.1,78214.6,0.0,0.99923,0.0,0.08893]
[1778946738572,82.1,78214.49,0.0,0.99923,0.0,0.08894]
[1778946738700,82.1,78214.49,0.0,0.99923,0.0,0.08894]
[1778946738726,82.1,78214.52,0.0,0.99923,0.0,0.08894]
[1778946739641,82.1,78214.52,0.0,0.99923,0.0,0.08894]
[1778946739662,82.1,78214.52,0.0,0.99923,0.0,0.08894]
[1778946739814,82.1,78214.52,0.0,0.99923,0.0,0.08894]
[1778946742573,82.1,78214.52,0.0,0.99923,0.0,0.08894]
[1778946742691,82.1,78214.52,0.0,0.99923,0.0,0.08894]
[1778946742771,82.1,78214.52,0.0,0.99923,0.0,0.08894]
[1778946746572,82.1,78214.15,0.0,0.99923,0.0,0.08898]
[1778946746676,82.1,78214.15,0.0,0.99923,0.0,0.08898]
[1778946746782,82.1,78214.16,0.0,0.99923,0.0,0.08898]
[1778946749803,82.1,78212.67,0.0,0.99923,0.0,0.08913]
[1778946750569,82.1,78212.67,0.0,0.99923,0.0,0.08913]
[1778946750669,82.1,78212.67,0.0,0.99923,0.0,0.08913]
[1778946750810,82.1,78213.05,0.0,0.99923,0.0,0.08909]
[1778946751817,82.1,78213.37,0.0,0.99923,0.0,0.08855]
[1778946753414,82.1,78213.75,0.0,0.99923,0.0,0.08852]
[1778946753425,82.1,78213.75,0.0,0.99923,0.0,0.08852]
[1778946753565,82.1,78213.75,0.0,0.99923,0.0,0.08852]
[1778946754569,82.1,78213.75,0.0,0.99923,0.0,0.08852]
[1778946754657,82.1,78213.75,0.0,0.99923,0.0,0.08852]
[1778946754664,82.1,78213.75,0.0,0.99923,0.0,0.08852]
[1778946756574,82.1,78213.95,0.0,0.99923,0.0,0.0885]
[1778946756719,82.1,78213.95,0.0,0.99923,0.0,0.0885]
[1778946756804,82.1,78213.95,0.0,0.99923,0.0,0.0885]
[1778946760567,82.1,78214.13,0.0,0.99923,0.0,0.08848]
[1778946760704,82.1,78214.13,0.0,0.99923,0.0,0.08848]
[1778946760880,82.1,78215.48,0.0,0.99923,0.0,0.08834]
[1778946762496,82.1,78215.37,0.0,0.99923,0.0,0.08835]
[1778946762570,82.1,78215.37,0.0,0.99923,0.0,0.08835]
[1778946762643,82.1,78215.37,0.0,0.99923,0.0,0.08835]
[1778946762814,82.1,78215.37,0.0,0.99923,0.0,0.08835]
[1778946762890,82.1,78215.37,0.0,0.99923,0.0,0.08835]
[1778946764910,82.1,78218.71,0.0,0.99924,0.0,0.08802]
[1778946765917,82.1,78220.81,0.0,0.99924,0.0,0.08781]
[1778946766590,82.1,78220.81,0.0,0.99924,0.0,0.08781]
[1778946766635,82.1,78220.81,0.0,0.99924,0.0,0.08781]
[1778946766924,82.1,78220.67,0.0,0.99924,0.0,0.08782]
[1778946769945,82.1,78218.67,0.0,0.99924,0.0,0.08802]
[1778946770573,82.1,78218.67,0.0,0.99924,0.0,0.08802]
[1778946770706,82.1,78218.67,0.0,0.99924,0.0,0.08802]
[1778946770956,82.1,78218.54,0.0,0.99924,0.0,0.08804]
[1778946773979,82.1,78221.24,0.0,0.99924,0.0,0.08777]
[1778946774572,82.1,78221.24,0.0,0.99924,0.0,0.08777]
[1778946774634,82.1,78221.24,0.0,0.99924,0.0,0.08777]
[1778946774986,82.1,78222.18,0.0,0.99924,0.0,0.08767]
[1778946776357,82.1,78222.14,0.0,0.99924,0.0,0.08768]
[1778946776364,82.1,78222.14,0.0,0.99924,0.0,0.08768]
[1778946776573,82.1,78222.14,0.0,0.99924,0.0,0.08768]
[1778946776816,82.1,78222.14,0.0,0.99924,0.0,0.08768]
[1778946780024,82.1,78220.93,0.0,0.99924,0.0,0.0878]
[1778946785058,82.1,78221.86,0.0,0.99924,0.0,0.0877]
[1778946789643,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946789770,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946789810,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946789958,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946790058,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946791137,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946791257,82.1,78221.7,0.0,0.99924,0.0,0.08772]
[1778946791310,82.1,78221.7,0.0,0.99924,0.0,0.08772]
[1778946792569,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946792688,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946793115,82.1,78221.7,0.0,0.99924,0.0,0.08772]
[1778946794571,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946794764,82.1,78221.66,0.0,0.99924,0.0,0.08772]
[1778946795130,82.1,78221.83,0.0,0.99924,0.0,0.08771]
[1778946798575,82.1,78221.86,0.0,0.99924,0.0,0.0877]
[1778946798708,82.1,78221.86,0.0,0.99924,0.0,0.0877]
[1778946801171,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946802565,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946802751,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946802840,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946804568,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946804722,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946804815,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946806390,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946808166,82.1,78221.93,0.0,0.99924,0.0,0.0877]
[1778946808576,82.1,78221.9,0.0,0.99924,0.0,0.0877]
[1778946808668,82.1,78221.9,0.0,0.99924,0.0,0.0877]
[1778946809226,82.1,78221.9,0.0,0.99924,0.0,0.0877]
[1778946811948,82.1,78221.93,0.0,0.99924,0.0,0.0872]
[1778946818290,82.1,78222.09,0.0,0.99925,0.0,0.08719]
[1778946824332,82.1,78221.91,0.0,0.99924,0.0,0.0872]
[1778946827568,82.1,78221.77,0.0,0.99924,0.0,0.08722]
[1778946827812,82.1,78221.77,0.0,0.99924,0.0,0.08722]
[1778946827974,82.1,78221.77,0.0,0.99924,0.0,0.08722]
[1778946828018,82.1,78218.26,0.0,0.99924,0.0,0.08757]
[1778946828361,82.1,78215.26,0.0,0.99924,0.0,0.08787]
[1778946829800,82.1,78215.26,0.0,0.99924,0.0,0.08787]
[1778946829813,82.1,78215.26,0.0,0.99924,0.0,0.08787]
[1778946829872,82.1,78215.26,0.0,0.99924,0.0,0.08787]
[1778946830061,82.1,78215.26,0.0,0.99924,0.0,0.08787]
[1778946830374,82.1,78214.36,0.0,0.99924,0.0,0.08796]
[1778946835409,82.1,78214.53,0.0,0.99924,0.0,0.08794]
[1778946836443,82.1,78214.53,0.0,0.99924,0.0,0.08794]
[1778946836585,82.1,78214.53,0.0,0.99924,0.0,0.08794]
[1778946836776,82.1,78214.53,0.0,0.99924,0.0,0.08794]
[1778946836810,82.1,78214.53,0.0,0.99924,0.0,0.08794]
[1778946838854,82.1,78214.3,0.0,0.99924,0.0,0.08796]
[1778946843053,82.1,78216.99,0.0,0.99924,0.0,0.08769]
[1778946843466,82.1,78218.63,0.0,0.99924,0.0,0.08753]
[1778946844493,82.1,78218.63,0.0,0.99924,0.0,0.08753]
[1778946844564,82.1,78218.63,0.0,0.99924,0.0,0.08753]
[1778946844814,82.1,78218.63,0.0,0.99924,0.0,0.08753]
[1778946846369,82.1,78218.1,0.0,0.99924,0.0,0.08758]
[1778946846583,82.1,78218.1,0.0,0.99924,0.0,0.08758]
[1778946846620,82.1,78218.1,0.0,0.99924,0.0,0.08758]
[1778946846818,82.1,78218.1,0.0,0.99924,0.0,0.08758]
[1778946846909,82.1,78218.74,0.0,0.99924,0.0,0.08752]
[1778946848565,82.1,78218.78,0.0,0.99924,0.0,0.08751]
[1778946848707,82.1,78218.78,0.0,0.99924,0.0,0.08751]
[1778946848814,82.1,78218.78,0.0,0.99924,0.0,0.08751]
[1778946851522,82.1,78220.8,0.0,0.99924,0.0,0.08731]
[1778946853893,82.1,78221.09,0.0,0.99924,0.0,0.08728]
[1778946853966,82.1,78221.09,0.0,0.99924,0.0,0.08728]
[1778946854065,82.1,78221.09,0.0,0.99924,0.0,0.08728]
[1778946854114,82.1,78221.13,0.0,0.99924,0.0,0.08728]
[1778946859578,82.1,78221.47,0.0,0.99924,0.0,0.08725]
[1778946864613,82.1,78221.27,0.0,0.99924,0.0,0.08727]
[1778946866640,82.1,78221.25,0.0,0.99924,0.0,0.08727]
[1778946866702,82.1,78221.25,0.0,0.99924,0.0,0.08727]
[1778946866814,82.1,78221.25,0.0,0.99924,0.0,0.08727]
[1778946867784,82.1,78221.22,0.0,0.99924,0.0,0.08727]
[1778946867812,82.1,78221.22,0.0,0.99924,0.0,0.08727]
[1778946867937,82.1,78221.22,0.0,0.99924,0.0,0.08727]
[1778946868062,82.1,78221.22,0.0,0.99924,0.0,0.08727]
[1778946868139,82.1,78221.22,0.0,0.99924,0.0,0.08727]
[1778946871662,82.1,78221.15,0.0,0.99925,0.0,0.08678]
[1778946876697,82.1,78218.96,0.0,0.99925,0.0,0.087]
[1778946878121,82.1,78218.96,0.0,0.99925,0.0,0.087]
[1778946878210,82.1,78218.96,0.0,0.99925,0.0,0.087]
[1778946878313,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946878329,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946878514,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946878572,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946878671,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946878872,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946879003,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946879061,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946879161,82.1,78218.86,0.0,0.99925,0.0,0.08701]
[1778946880725,82.1,78217.19,0.0,0.99924,0.0,0.08718]
[1778946885760,82.1,78215.78,0.0,0.99924,0.0,0.08732]
[1778946888781,82.1,78212.35,0.0,0.99924,0.0,0.08766]
[1778946889788,82.1,78209.68,0.0,0.99924,0.0,0.08793]
[1778946890533,82.1,78209.68,0.0,0.99924,0.0,0.08793]
[1778946890543,82.1,78209.68,0.0,0.99924,0.0,0.08793]
[1778946890576,82.1,78209.68,0.0,0.99924,0.0,0.08793]
[1778946891562,82.1,78208.63,0.0,0.99924,0.0,0.08803]
[1778946891574,82.1,78208.63,0.0,0.99924,0.0,0.08803]
[1778946891811,82.1,78208.63,0.0,0.99924,0.0,0.08803]
[1778946891814,82.1,78208.59,0.0,0.99924,0.0,0.08804]
[1778946896837,82.1,78209.83,0.0,0.99924,0.0,0.08791]
[1778946899166,82.1,78210.06,0.0,0.99924,0.0,0.08789]
[1778946899285,82.1,78210.06,0.0,0.99924,0.0,0.08789]
[1778946899316,82.1,78210.06,0.0,0.99924,0.0,0.08789]
[1778946899414,82.1,78210.06,0.0,0.99924,0.0,0.08789]
[1778946900186,82.1,78210.06,0.0,0.99924,0.0,0.08789]
[1778946900227,82.1,78210.06,0.0,0.99924,0.0,0.08789]
[1778946900265,82.1,78210.44,0.0,0.99924,0.0,0.08785]
[1778946900312,82.1,78210.44,0.0,0.99924,0.0,0.08785]
[1778946902573,82.1,78210.47,0.0,0.99924,0.0,0.08785]
[1778946902703,82.1,78210.47,0.0,0.99924,0.0,0.08785]
[1778946904580,82.1,78210.53,0.0,0.99924,0.0,0.08784]
[1778946904698,82.1,78210.53,0.0,0.99924,0.0,0.08784]
[1778946908568,82.1,78210.76,0.0,0.99924,0.0,0.08782]
[1778946908736,82.1,78210.76,0.0,0.99924,0.0,0.08782]
[1778946911188,82.1,78212.18,0.0,0.99924,0.0,0.08768]
[1778946911253,82.1,78212.88,0.0,0.99924,0.0,0.08761]
[1778946911315,82.1,78212.88,0.0,0.99924,0.0,0.08761]
[1778946911630,82.1,78212.88,0.0,0.99924,0.0,0.08761]
[1778946912582,82.1,78213.01,0.0,0.99924,0.0,0.08759]
[1778946912746,82.1,78213.01,0.0,0.99924,0.0,0.08759]
[1778946912818,82.1,78213.01,0.0,0.99924,0.0,0.08759]
[1778946912979,82.1,78213.01,0.0,0.99924,0.0,0.08759]
[1778946914253,82.1,78213.11,0.0,0.99924,0.0,0.08758]
[1778946914311,82.1,78213.2,0.0,0.99924,0.0,0.08757]
[1778946914963,82.1,78216.45,0.0,0.99924,0.0,0.08725]
[1778946915970,82.1,78218.58,0.0,0.99925,0.0,0.08704]
[1778946916574,82.1,78218.58,0.0,0.99925,0.0,0.08704]
[1778946916825,82.1,78218.58,0.0,0.99925,0.0,0.08704]
[1778946920578,82.1,78218.81,0.0,0.99925,0.0,0.08702]
[1778946920625,82.1,78218.81,0.0,0.99925,0.0,0.08702]
[1778946924570,82.1,78218.9,0.0,0.99925,0.0,0.08701]
[1778946924723,82.1,78218.9,0.0,0.99925,0.0,0.08701]
[1778946928573,82.1,78219.32,0.0,0.99925,0.0,0.08697]
[1778946928687,82.1,78219.32,0.0,0.99925,0.0,0.08697]
[1778946931402,82.1,78219.36,0.0,0.99925,0.0,0.08696]
[1778946932275,82.1,78219.36,0.0,0.99925,0.0,0.08696]
[1778946932290,82.1,78219.36,0.0,0.99925,0.0,0.08696]
[1778946932296,82.1,78219.57,0.0,0.99925,0.0,0.08645]
[1778946932310,82.1,78219.57,0.0,0.99925,0.0,0.08645]
[1778946932585,82.1,78219.57,0.0,0.99925,0.0,0.08645]
[1778946932707,82.1,78219.57,0.0,0.99925,0.0,0.08645]
[1778946932816,82.1,78219.57,0.0,0.99925,0.0,0.08645]
[1778946932999,82.1,78219.57,0.0,0.99925,0.0,0.08645]
[1778946936584,82.1,78219.53,0.0,0.99925,0.0,0.08645]
[1778946937131,82.1,78219.53,0.0,0.99925,0.0,0.08645]
[1778946940563,82.1,78219.25,0.0,0.99925,0.0,0.08648]
[1778946940710,82.1,78219.25,0.0,0.99925,0.0,0.08648]
[1778946942576,82.1,78219.42,0.0,0.99925,0.0,0.08646]
[1778946942695,82.1,78219.42,0.0,0.99925,0.0,0.08646]
[1778946944166,82.1,78224.64,0.0,0.99926,0.0,0.08595]
[1778946945127,82.1,78224.64,0.0,0.99926,0.0,0.08595]
[1778946945214,82.1,78224.64,0.0,0.99926,0.0,0.08595]
[1778946945312,82.1,78224.64,0.0,0.99926,0.0,0.08595]
[1778946945285,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946946362,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946946579,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946946682,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946946816,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946946929,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946947062,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946950572,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946950671,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946952576,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946952652,82.1,78225.33,0.0,0.99926,0.0,0.08588]
[1778946956079,82.1,78225.39,0.0,0.99926,0.0,0.08588]
[1778946956241,82.1,78225.39,0.0,0.99926,0.0,0.08588]
[1778946956314,82.1,78225.39,0.0,0.99926,0.0,0.08588]
[1778946956250,82.1,78225.43,0.0,0.99926,0.0,0.08587]
[1778946956581,82.1,78225.43,0.0,0.99926,0.0,0.08587]
[1778946956744,82.1,78225.43,0.0,0.99926,0.0,0.08587]
[1778946960577,82.1,78225.8,0.0,0.99926,0.0,0.08584]
[1778946960766,82.1,78225.8,0.0,0.99926,0.0,0.08584]
[1778946962568,82.1,78225.88,0.0,0.99926,0.0,0.08583]
[1778946962774,82.1,78225.88,0.0,0.99926,0.0,0.08583]
[1778946964357,82.1,78223.47,0.0,0.99925,0.0,0.08606]
[1778946966308,82.1,78223.47,0.0,0.99925,0.0,0.08606]
[1778946965343,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946966457,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946966570,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946966610,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946966817,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946966939,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946967194,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946967309,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946967321,82.1,78221.15,0.0,0.99925,0.0,0.08629]
[1778946967293,82.1,78217.32,0.0,0.99925,0.0,0.08667]
[1778946967566,82.1,78217.32,0.0,0.99925,0.0,0.08667]
[1778946967578,82.1,78216.66,0.0,0.99925,0.0,0.08674]
[1778946970564,82.1,78216.47,0.0,0.99925,0.0,0.08675]
[1778946970697,82.1,78216.47,0.0,0.99925,0.0,0.08675]
[1778946972570,82.1,78215.4,0.0,0.99925,0.0,0.08686]
[1778946972662,82.1,78215.4,0.0,0.99925,0.0,0.08686]
[1778946974572,82.1,78215.34,0.0,0.99925,0.0,0.08687]
[1778946974745,82.1,78215.34,0.0,0.99925,0.0,0.08687]
[1778946978577,82.1,78215.25,0.0,0.99925,0.0,0.08688]
[1778946978729,82.1,78215.25,0.0,0.99925,0.0,0.08688]
[1778946982576,82.1,78214.63,0.0,0.99925,0.0,0.08694]
[1778946982723,82.1,78214.63,0.0,0.99925,0.0,0.08694]
[1778946982855,82.1,78214.63,0.0,0.99925,0.0,0.08694]
[1778946983021,82.1,78214.63,0.0,0.99925,0.0,0.08694]
[1778946983059,82.1,78214.63,0.0,0.99925,0.0,0.08694]
[1778946983103,82.1,78214.3,0.0,0.99925,0.0,0.08697]
[1778946984575,82.1,78214.09,0.0,0.99925,0.0,0.08699]
[1778946984815,82.1,78214.09,0.0,0.99925,0.0,0.08699]
[1778946986386,82.1,78214.04,0.0,0.99925,0.0,0.087]
[1778946986571,82.1,78214.04,0.0,0.99925,0.0,0.087]
[1778946986729,82.1,78214.04,0.0,0.99925,0.0,0.087]
[1778946986812,82.1,78214.04,0.0,0.99925,0.0,0.087]
[1778946988586,82.1,78213.82,0.0,0.99925,0.0,0.08702]
[1778946988685,82.1,78213.82,0.0,0.99925,0.0,0.08702]
[1778946988820,82.1,78213.82,0.0,0.99925,0.0,0.08702]
[1778946988943,82.1,78213.82,0.0,0.99925,0.0,0.08702]
[1778946991526,82.1,78213.78,0.0,0.99925,0.0,0.08653]
[1778946992574,82.1,78213.78,0.0,0.99925,0.0,0.08653]
[1778946992691,82.1,78213.78,0.0,0.99925,0.0,0.08653]
[1778946996573,82.1,78212.41,0.0,0.99925,0.0,0.08666]
[1778946996677,82.1,78212.41,0.0,0.99925,0.0,0.08666]
[1778946997373,82.1,78211.65,0.0,0.99925,0.0,0.08674]
[1778946997385,82.1,78211.65,0.0,0.99925,0.0,0.08674]
[1778946997564,82.1,78211.65,0.0,0.99925,0.0,0.08674]
[1778946997568,82.1,78210.52,0.0,0.99925,0.0,0.08685]
[1778947000573,82.1,78211.84,0.0,0.99925,0.0,0.08672]
[1778947000683,82.1,78211.84,0.0,0.99925,0.0,0.08672]
[1778947001644,82.1,78211.15,0.0,0.99925,0.0,0.08679]
[1778947001985,82.1,78211.15,0.0,0.99925,0.0,0.08679]
[1778947002055,82.1,78211.15,0.0,0.99925,0.0,0.08679]
[1778947004569,82.1,78209.99,0.0,0.99925,0.0,0.0869]
[1778947004705,82.1,78209.99,0.0,0.99925,0.0,0.0869]
[1778947008073,82.1,78209.25,0.0,0.99925,0.0,0.08698]
[1778947008150,82.1,78209.25,0.0,0.99925,0.0,0.08698]
[1778947008310,82.1,78209.25,0.0,0.99925,0.0,0.08698]
[1778947008365,82.1,78208.98,0.0,0.99925,0.0,0.087]
[1778947008571,82.1,78208.98,0.0,0.99925,0.0,0.087]
[1778947008818,82.1,78208.98,0.0,0.99925,0.0,0.087]
[1778947010574,82.1,78209.0,0.0,0.99925,0.0,0.087]
[1778947010792,82.1,78209.0,0.0,0.99925,0.0,0.087]
[1778947011404,82.1,78208.75,0.0,0.99925,0.0,0.08703]
[1778947012578,82.1,78208.75,0.0,0.99925,0.0,0.08703]
[1778947012725,82.1,78208.75,0.0,0.99925,0.0,0.08703]
[1778947012818,82.1,78208.75,0.0,0.99925,0.0,0.08703]
[1778947016583,82.1,78209.16,0.0,0.99925,0.0,0.08699]
[1778947016849,82.1,78209.16,0.0,0.99925,0.0,0.08699]
[1778947018574,82.1,78209.41,0.0,0.99925,0.0,0.08696]
[1778947018771,82.1,78209.41,0.0,0.99925,0.0,0.08696]
[1778947020570,82.1,78209.48,0.0,0.99925,0.0,0.08695]
[1778947020713,82.1,78209.48,0.0,0.99925,0.0,0.08695]
[1778947024573,82.1,78209.22,0.0,0.99925,0.0,0.08698]
[1778947024728,82.1,78209.22,0.0,0.99925,0.0,0.08698]
[1778947026575,82.1,78208.7,0.0,0.99925,0.0,0.08703]
[1778947026762,82.1,78208.7,0.0,0.99925,0.0,0.08703]
[1778947030576,82.1,78208.67,0.0,0.99925,0.0,0.08703]
[1778947030695,82.1,78208.67,0.0,0.99925,0.0,0.08703]
[1778947031601,82.1,78208.64,0.0,0.99925,0.0,0.08704]
[1778947032261,82.1,78208.64,0.0,0.99925,0.0,0.08704]
[1778947032311,82.1,78208.64,0.0,0.99925,0.0,0.08704]
[1778947032362,82.1,78209.05,0.0,0.99925,0.0,0.087]
[1778947032412,82.1,78209.05,0.0,0.99925,0.0,0.087]
[1778947032526,82.1,78209.05,0.0,0.99925,0.0,0.087]
[1778947032581,82.1,78209.05,0.0,0.99925,0.0,0.087]
[1778947032684,82.1,78209.05,0.0,0.99925,0.0,0.087]
[1778947036587,82.1,78209.05,0.0,0.99925,0.0,0.087]
[1778947036697,82.1,78209.05,0.0,0.99925,0.0,0.087]
[1778947036841,82.1,78210.15,0.0,0.99925,0.0,0.08689]
[1778947037848,82.1,78212.36,0.0,0.99925,0.0,0.08667]
[1778947038710,82.1,78212.36,0.0,0.99925,0.0,0.08667]
[1778947038747,82.1,78212.36,0.0,0.99925,0.0,0.08667]
[1778947038813,82.1,78212.36,0.0,0.99925,0.0,0.08667]
[1778947038855,82.1,78212.39,0.0,0.99925,0.0,0.08667]
[1778947040569,82.1,78212.57,0.0,0.99925,0.0,0.08665]
[1778947040763,82.1,78212.57,0.0,0.99925,0.0,0.08665]
[1778947042577,82.1,78212.83,0.0,0.99925,0.0,0.08662]
[1778947042681,82.1,78212.83,0.0,0.99925,0.0,0.08662]
[1778947042883,82.1,78215.04,0.0,0.99925,0.0,0.0864]
[1778947043890,82.1,78217.08,0.0,0.99925,0.0,0.0862]
[1778947045519,82.1,78217.0,0.0,0.99925,0.0,0.08621]
[1778947045562,82.1,78217.0,0.0,0.99925,0.0,0.08621]
[1778947045683,82.1,78217.0,0.0,0.99925,0.0,0.08621]
[1778947045817,82.1,78217.0,0.0,0.99925,0.0,0.08621]
[1778947045905,82.1,78217.01,0.0,0.99925,0.0,0.08621]
[1778947046568,82.1,78217.01,0.0,0.99925,0.0,0.08621]
[1778947046698,82.1,78217.01,0.0,0.99925,0.0,0.08621]
[1778947048572,82.1,78217.23,0.0,0.99925,0.0,0.08619]
[1778947048752,82.1,78217.23,0.0,0.99925,0.0,0.08619]
[1778947051351,82.1,78218.29,0.0,0.99925,0.0,0.08608]
[1778947051559,82.1,78218.33,0.0,0.99925,0.0,0.08608]
[1778947051620,82.1,78218.33,0.0,0.99926,0.0,0.08559]
[1778947052580,82.1,78218.33,0.0,0.99926,0.0,0.08559]
[1778947052711,82.1,78218.33,0.0,0.99926,0.0,0.08559]
[1778947056577,82.1,78218.49,0.0,0.99926,0.0,0.08557]
[1778947056818,82.1,78218.49,0.0,0.99926,0.0,0.08557]
[1778947060579,82.1,78218.56,0.0,0.99926,0.0,0.08557]
[1778947060693,82.1,78218.56,0.0,0.99926,0.0,0.08557]
[1778947063893,82.1,78218.49,0.0,0.99926,0.0,0.08557]
[1778947063962,82.1,78218.49,0.0,0.99926,0.0,0.08557]
[1778947064064,82.1,78218.49,0.0,0.99926,0.0,0.08557]
[1778947064176,82.1,78218.49,0.0,0.99926,0.0,0.08557]
[1778947064264,82.1,78218.52,0.0,0.99926,0.0,0.08557]
[1778947064576,82.1,78218.52,0.0,0.99926,0.0,0.08557]
[1778947064858,82.1,78218.52,0.0,0.99926,0.0,0.08557]
[1778947066561,82.1,78217.99,0.0,0.99926,0.0,0.08562]
[1778947066702,82.1,78217.99,0.0,0.99926,0.0,0.08562]
[1778947066911,82.1,78217.99,0.0,0.99926,0.0,0.08562]
[1778947067410,82.1,78215.53,0.0,0.99926,0.0,0.08586]
[1778947070564,82.1,78215.28,0.0,0.99926,0.0,0.08589]
[1778947070611,82.1,78215.28,0.0,0.99926,0.0,0.08589]
[1778947071081,82.1,78215.15,0.0,0.99926,0.0,0.0859]
[1778947072573,82.1,78215.15,0.0,0.99926,0.0,0.0859]
[1778947072741,82.1,78215.15,0.0,0.99926,0.0,0.0859]
[1778947072819,82.1,78215.15,0.0,0.99926,0.0,0.0859]
[1778947076571,82.1,78215.17,0.0,0.99926,0.0,0.0859]
[1778947076818,82.1,78215.17,0.0,0.99926,0.0,0.0859]
[1778947077123,82.1,78215.18,0.0,0.99926,0.0,0.0859]
[1778947080574,82.1,78215.0,0.0,0.99926,0.0,0.08592]
[1778947080766,82.1,78215.0,0.0,0.99926,0.0,0.08592]
[1778947081151,82.1,78216.12,0.0,0.99926,0.0,0.08581]
[1778947084574,82.1,78216.21,0.0,0.99926,0.0,0.0858]
[1778947084746,82.1,78216.21,0.0,0.99926,0.0,0.0858]
[1778947085179,82.1,78216.02,0.0,0.99926,0.0,0.08582]
[1778947088574,82.1,78215.71,0.0,0.99926,0.0,0.08585]
[1778947088714,82.1,78215.71,0.0,0.99926,0.0,0.08585]
[1778947089207,82.1,78215.61,0.0,0.99926,0.0,0.08586]
[1778947090214,82.1,78214.37,0.0,0.99925,0.0,0.08598]
[1778947090571,82.1,78214.37,0.0,0.99925,0.0,0.08598]
[1778947090689,82.1,78214.37,0.0,0.99925,0.0,0.08598]
[1778947091221,82.1,78214.75,0.0,0.99926,0.0,0.08594]
[1778947094572,82.1,78215.63,0.0,0.99926,0.0,0.08585]
[1778947094774,82.1,78215.63,0.0,0.99926,0.0,0.08585]
[1778947095249,82.1,78215.28,0.0,0.99926,0.0,0.08589]
[1778947096567,82.1,78215.19,0.0,0.99926,0.0,0.0859]
[1778947096690,82.1,78215.19,0.0,0.99926,0.0,0.0859]
[1778947096785,82.1,78215.19,0.0,0.99926,0.0,0.0859]
[1778947100571,82.1,78215.73,0.0,0.99926,0.0,0.08584]
[1778947100680,82.1,78215.73,0.0,0.99926,0.0,0.08584]
[1778947101291,82.1,78215.8,0.0,0.99926,0.0,0.08584]
[1778947102573,82.1,78215.8,0.0,0.99926,0.0,0.08584]
[1778947102711,82.1,78215.8,0.0,0.99926,0.0,0.08584]
[1778947103305,82.1,78215.71,0.0,0.99926,0.0,0.08585]
[1778947104574,82.1,78215.72,0.0,0.99926,0.0,0.08585]
[1778947104677,82.1,78215.72,0.0,0.99926,0.0,0.08585]
[1778947106326,82.1,78215.87,0.0,0.99926,0.0,0.08583]
[1778947108575,82.1,78215.8,0.0,0.99926,0.0,0.08584]
[1778947108659,82.1,78215.8,0.0,0.99926,0.0,0.08584]
[1778947109347,82.1,78215.84,0.0,0.99926,0.0,0.08583]
[1778947110574,82.1,78215.61,0.0,0.99926,0.0,0.08586]
[1778947110770,82.1,78215.61,0.0,0.99926,0.0,0.08586]
[1778947111361,82.1,78215.41,0.0,0.99926,0.0,0.08539]
[1778947112564,82.1,78215.33,0.0,0.99926,0.0,0.08539]
[1778947112710,82.1,78215.33,0.0,0.99926,0.0,0.08539]
[1778947113375,82.1,78215.22,0.0,0.99926,0.0,0.08541]
[1778947114570,82.1,78215.22,0.0,0.99926,0.0,0.08541]
[1778947114730,82.1,78215.22,0.0,0.99926,0.0,0.08541]
[1778947114820,82.1,78215.22,0.0,0.99926,0.0,0.08541]
[1778947120424,82.1,78215.65,0.0,0.99926,0.0,0.08536]
[1778947125459,82.1,78215.71,0.0,0.99926,0.0,0.08536]
[1778947131404,82.1,78215.39,0.0,0.99926,0.0,0.08539]
[1778947132587,82.1,78215.55,0.0,0.99926,0.0,0.08537]
[1778947132717,82.1,78215.55,0.0,0.99926,0.0,0.08537]
[1778947132822,82.1,78215.55,0.0,0.99926,0.0,0.08537]
[1778947132878,82.1,78215.26,0.0,0.99926,0.0,0.0854]
[1778947136710,82.1,78215.49,0.0,0.99926,0.0,0.08538]
[1778947136816,82.1,78215.49,0.0,0.99926,0.0,0.08538]
[1778947141419,82.1,78215.49,0.0,0.99926,0.0,0.08538]
[1778947141682,82.1,78215.58,0.0,0.99926,0.0,0.08537]
[1778947146426,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947146590,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947146691,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947146813,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947146940,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947147063,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947147114,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947147311,82.1,78215.52,0.0,0.99926,0.0,0.08538]
[1778947147410,82.1,78215.26,0.0,0.99926,0.0,0.0854]
[1778947151669,82.1,78216.39,0.0,0.99926,0.0,0.08529]
[1778947152578,82.1,78216.35,0.0,0.99926,0.0,0.08529]
[1778947152738,82.1,78216.35,0.0,0.99926,0.0,0.08529]
[1778947152819,82.1,78216.35,0.0,0.99926,0.0,0.08529]
[1778947154984,82.1,78216.32,0.0,0.99926,0.0,0.0853]
[1778947159262,82.1,78215.73,0.0,0.99926,0.0,0.08536]
[1778947159311,82.1,78215.73,0.0,0.99926,0.0,0.08536]
[1778947159324,82.1,78215.73,0.0,0.99926,0.0,0.08536]
[1778947159410,82.1,78216.07,0.0,0.99926,0.0,0.08532]
[1778947159564,82.1,78216.07,0.0,0.99926,0.0,0.08532]
[1778947166760,82.1,78216.04,0.0,0.99926,0.0,0.08533]
[1778947171592,82.1,78215.21,0.0,0.99926,0.0,0.08541]
[1778947171810,82.1,78215.21,0.0,0.99926,0.0,0.08541]
[1778947172062,82.1,78215.21,0.0,0.99926,0.0,0.08541]
[1778947172147,82.1,78215.14,0.0,0.99926,0.0,0.08493]
[1778947177838,82.1,78213.63,0.0,0.99926,0.0,0.08507]
[1778947181411,82.1,78213.63,0.0,0.99926,0.0,0.08507]
[1778947182586,82.1,78214.03,0.0,0.99926,0.0,0.08503]
[1778947182734,82.1,78214.03,0.0,0.99926,0.0,0.08503]
[1778947182819,82.1,78214.03,0.0,0.99926,0.0,0.08503]
[1778947191462,82.1,78214.0,0.0,0.99926,0.0,0.08504]
[1778947194586,82.1,78213.97,0.0,0.99926,0.0,0.08504]
[1778947194651,82.1,78213.97,0.0,0.99926,0.0,0.08504]
[1778947194817,82.1,78213.97,0.0,0.99926,0.0,0.08504]
[1778947199997,82.1,78213.8,0.0,0.99926,0.0,0.08506]
[1778947202011,82.1,78204.8,0.0,0.99925,0.0,0.08594]
[1778947203018,82.1,78199.21,0.0,0.99925,0.0,0.08649]
[1778947206041,82.1,78195.99,0.0,0.99925,0.0,0.08681]
[1778947207366,82.1,78195.99,0.0,0.99925,0.0,0.08681]
[1778947207431,82.1,78195.99,0.0,0.99925,0.0,0.08681]
[1778947207571,82.1,78195.99,0.0,0.99925,0.0,0.08681]
[1778947207462,82.1,78194.52,0.0,0.99924,0.0,0.08695]
[1778947209245,82.1,78194.16,0.0,0.99924,0.0,0.08699]
[1778947209310,82.1,78194.16,0.0,0.99924,0.0,0.08699]
[1778947209373,82.1,78194.16,0.0,0.99924,0.0,0.08699]
[1778947209559,82.1,78194.16,0.0,0.99924,0.0,0.08699]
[1778947212084,82.1,78197.1,0.0,0.99925,0.0,0.0867]
[1778947215907,82.1,78198.35,0.0,0.99925,0.0,0.08657]
[1778947215981,82.1,78198.35,0.0,0.99925,0.0,0.08657]
[1778947216063,82.1,78198.35,0.0,0.99925,0.0,0.08657]
[1778947216545,82.1,78198.35,0.0,0.99925,0.0,0.08657]
[1778947216573,82.1,78198.35,0.0,0.99925,0.0,0.08657]
[1778947216113,82.1,78198.32,0.0,0.99925,0.0,0.08658]
[1778947216689,82.1,78198.32,0.0,0.99925,0.0,0.08658]
[1778947216823,82.1,78198.32,0.0,0.99925,0.0,0.08658]
[1778947222155,82.1,78197.94,0.0,0.99925,0.0,0.08661]
[1778947227190,82.1,78198.72,0.0,0.99925,0.0,0.08654]
[1778947230069,82.1,78198.78,0.0,0.99925,0.0,0.08653]
[1778947230187,82.1,78198.78,0.0,0.99925,0.0,0.08653]
[1778947230314,82.1,78198.78,0.0,0.99925,0.0,0.08653]
[1778947230545,82.1,78198.78,0.0,0.99925,0.0,0.08653]
[1778947230576,82.1,78198.78,0.0,0.99925,0.0,0.08653]
[1778947230395,82.1,78198.85,0.0,0.99925,0.0,0.08652]
[1778947230652,82.1,78198.85,0.0,0.99925,0.0,0.08652]
[1778947230812,82.1,78198.85,0.0,0.99925,0.0,0.08652]
[1778947231218,82.1,78198.8,0.0,0.99925,0.0,0.08604]
[1778947236255,82.1,78197.89,0.0,0.99925,0.0,0.08613]
[1778947241290,82.1,78195.07,0.0,0.99925,0.0,0.0864]
[1778947241668,82.1,78195.07,0.0,0.99925,0.0,0.0864]
[1778947242481,82.1,78195.07,0.0,0.99925,0.0,0.0864]
[1778947242584,82.1,78195.07,0.0,0.99925,0.0,0.0864]
[1778947242626,82.1,78194.44,0.0,0.99925,0.0,0.08647]
[1778947242822,82.1,78194.44,0.0,0.99925,0.0,0.08647]
[1778947243305,82.1,78193.44,0.0,0.99925,0.0,0.08657]
[1778947249347,82.1,78193.71,0.0,0.99925,0.0,0.08654]
[1778947255389,82.1,78192.25,0.0,0.99925,0.0,0.08668]
[1778947257283,82.1,78191.82,0.0,0.99925,0.0,0.08673]
[1778947257296,82.1,78191.82,0.0,0.99925,0.0,0.08673]
[1778947257314,82.1,78191.82,0.0,0.99925,0.0,0.08673]
[1778947257421,82.1,78191.82,0.0,0.99925,0.0,0.08673]
[1778947257522,82.1,78191.84,0.0,0.99925,0.0,0.08672]
[1778947258179,82.1,78191.84,0.0,0.99925,0.0,0.08672]
[1778947258269,82.1,78191.84,0.0,0.99925,0.0,0.08672]
[1778947258312,82.1,78191.84,0.0,0.99925,0.0,0.08672]
[1778947260571,82.1,78191.73,0.0,0.99925,0.0,0.08674]
[1778947260692,82.1,78191.59,0.0,0.99925,0.0,0.08675]
[1778947261431,82.1,78191.76,0.0,0.99925,0.0,0.08673]
[1778947261692,82.1,78191.76,0.0,0.99925,0.0,0.08673]
[1778947262580,82.1,78191.76,0.0,0.99925,0.0,0.08673]
[1778947262722,82.1,78191.26,0.0,0.99925,0.0,0.08678]
[1778947262818,82.1,78191.26,0.0,0.99925,0.0,0.08678]
[1778947262893,82.1,78191.26,0.0,0.99925,0.0,0.08678]
[1778947263446,82.1,78189.4,0.0,0.99924,0.0,0.08697]
[1778947265459,82.1,78186.25,0.0,0.99924,0.0,0.08728]
[1778947266589,82.1,78186.25,0.0,0.99924,0.0,0.08728]
[1778947266466,82.1,78180.47,0.0,0.99924,0.0,0.08786]
[1778947266714,82.1,78180.47,0.0,0.99924,0.0,0.08786]
[1778947267473,82.1,78177.84,0.0,0.99923,0.0,0.08812]
[1778947268480,82.1,78175.91,0.0,0.99923,0.0,0.08832]
[1778947268929,82.1,78175.91,0.0,0.99923,0.0,0.08832]
[1778947269051,82.1,78175.91,0.0,0.99923,0.0,0.08832]
[1778947269067,82.1,78175.91,0.0,0.99923,0.0,0.08832]
[1778947269487,82.1,78169.0,0.0,0.99922,0.0,0.08902]
[1778947270575,82.1,78169.0,0.0,0.99922,0.0,0.08902]
[1778947270494,82.1,78166.88,0.0,0.99922,0.0,0.08923]
[1778947270760,82.1,78166.88,0.0,0.99922,0.0,0.08923]
[1778947271501,82.1,78165.85,0.0,0.99922,0.0,0.08934]
[1778947272569,82.1,78165.85,0.0,0.99922,0.0,0.08934]
[1778947272642,82.1,78170.06,0.0,0.99923,0.0,0.08891]
[1778947272694,82.1,78170.06,0.0,0.99923,0.0,0.08891]
[1778947274329,82.1,78170.18,0.0,0.99923,0.0,0.0889]
[1778947274461,82.1,78170.18,0.0,0.99923,0.0,0.0889]
[1778947274579,82.1,78170.18,0.0,0.99923,0.0,0.0889]
[1778947274675,82.1,78169.64,0.0,0.99922,0.0,0.08895]
[1778947275529,82.1,78171.06,0.0,0.99923,0.0,0.08881]
[1778947277550,82.1,78176.5,0.0,0.99923,0.0,0.08826]
[1778947278554,82.1,78182.26,0.0,0.99924,0.0,0.08768]
[1778947279564,82.1,78193.37,0.0,0.99925,0.0,0.08657]
[1778947280570,82.1,78198.01,0.0,0.99925,0.0,0.08611]
[1778947281577,82.1,78201.44,0.0,0.99926,0.0,0.08578]
[1778947282584,82.1,78199.37,0.0,0.99925,0.0,0.08598]
[1778947283514,82.1,78199.37,0.0,0.99925,0.0,0.08598]
[1778947283637,82.1,78199.37,0.0,0.99925,0.0,0.08598]
[1778947283665,82.1,78200.29,0.0,0.99925,0.0,0.08589]
[1778947284788,82.1,78199.63,0.0,0.99925,0.0,0.08595]
[1778947284812,82.1,78199.63,0.0,0.99925,0.0,0.08595]
[1778947284884,82.1,78199.63,0.0,0.99925,0.0,0.08595]
[1778947285062,82.1,78199.63,0.0,0.99925,0.0,0.08595]
[1778947285567,82.1,78199.63,0.0,0.99925,0.0,0.08595]
[1778947285605,82.1,78199.27,0.0,0.99925,0.0,0.08599]
[1778947285707,82.1,78199.27,0.0,0.99925,0.0,0.08599]
[1778947287569,82.1,78199.22,0.0,0.99925,0.0,0.08599]
[1778947287620,82.1,78199.38,0.0,0.99925,0.0,0.08598]
[1778947287746,82.1,78199.38,0.0,0.99925,0.0,0.08598]
[1778947289573,82.1,78199.28,0.0,0.99925,0.0,0.08599]
[1778947289633,82.1,78199.39,0.0,0.99925,0.0,0.08598]
[1778947289724,82.1,78199.39,0.0,0.99925,0.0,0.08598]
[1778947291575,82.1,78199.42,0.0,0.99925,0.0,0.08598]
[1778947291670,82.1,78199.42,0.0,0.99926,0.0,0.08548]
[1778947291815,82.1,78199.42,0.0,0.99926,0.0,0.08548]
[1778947295569,82.1,78198.73,0.0,0.99926,0.0,0.08555]
[1778947295675,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947295786,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947296811,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947296870,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947297061,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947297183,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947297571,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947297616,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947297665,82.1,78198.59,0.0,0.99926,0.0,0.08557]
[1778947299573,82.1,78198.28,0.0,0.99926,0.0,0.0856]
[1778947299667,82.1,78198.19,0.0,0.99926,0.0,0.0856]
[1778947299755,82.1,78198.19,0.0,0.99926,0.0,0.0856]
[1778947303571,82.1,78198.15,0.0,0.99926,0.0,0.08561]
[1778947303667,82.1,78198.15,0.0,0.99926,0.0,0.08561]
[1778947303723,82.1,78198.15,0.0,0.99926,0.0,0.08561]
[1778947307571,82.1,78198.15,0.0,0.99926,0.0,0.08561]
[1778947307666,82.1,78198.15,0.0,0.99926,0.0,0.08561]
[1778947307770,82.1,78198.15,0.0,0.99926,0.0,0.08561]
[1778947311571,82.1,78198.16,0.0,0.99926,0.0,0.08561]
[1778947311663,82.1,78198.16,0.0,0.99926,0.0,0.08561]
[1778947311666,82.1,78198.16,0.0,0.99926,0.0,0.08561]
[1778947315581,82.1,78198.53,0.0,0.99926,0.0,0.08557]
[1778947315653,82.1,78198.62,0.0,0.99926,0.0,0.08556]
[1778947315789,82.1,78198.62,0.0,0.99926,0.0,0.08556]
[1778947319573,82.1,78199.2,0.0,0.99926,0.0,0.08551]
[1778947319647,82.1,78199.2,0.0,0.99926,0.0,0.08551]
[1778947319668,82.1,78199.24,0.0,0.99926,0.0,0.0855]
[1778947321446,82.1,78198.96,0.0,0.99926,0.0,0.08553]
[1778947321612,82.1,78198.96,0.0,0.99926,0.0,0.08553]
[1778947321684,82.1,78199.0,0.0,0.99926,0.0,0.08553]
[1778947321847,82.1,78199.0,0.0,0.99926,0.0,0.08553]
[1778947322064,82.1,78199.0,0.0,0.99926,0.0,0.08553]
[1778947322120,82.1,78198.32,0.0,0.99926,0.0,0.08559]
[1778947322864,82.1,78195.03,0.0,0.99925,0.0,0.08592]
[1778947327905,82.1,78195.06,0.0,0.99925,0.0,0.08591]
[1778947331392,82.1,78195.38,0.0,0.99925,0.0,0.08588]
[1778947331582,82.1,78195.38,0.0,0.99925,0.0,0.08588]
[1778947331666,82.1,78195.27,0.0,0.99925,0.0,0.08589]
[1778947331812,82.1,78195.27,0.0,0.99925,0.0,0.08589]
[1778947331933,82.1,78195.25,0.0,0.99925,0.0,0.08589]
[1778947333948,82.1,78205.32,0.0,0.99926,0.0,0.08491]
[1778947334954,82.1,78208.71,0.0,0.99927,0.0,0.08458]
[1778947335855,82.1,78208.71,0.0,0.99927,0.0,0.08458]
[1778947335872,82.1,78208.71,0.0,0.99927,0.0,0.08458]
[1778947335910,82.1,78208.71,0.0,0.99927,0.0,0.08458]
[1778947335999,82.1,78208.71,0.0,0.99927,0.0,0.08458]
[1778947336061,82.1,78208.71,0.0,0.99927,0.0,0.08458]
[1778947336074,82.1,78208.75,0.0,0.99927,0.0,0.08457]
[1778947348047,82.1,78211.02,0.0,0.99927,0.0,0.08435]
[1778947351449,82.1,78211.02,0.0,0.99927,0.0,0.08435]
[1778947351561,82.1,78211.02,0.0,0.99927,0.0,0.08435]
[1778947351578,82.1,78211.02,0.0,0.99927,0.0,0.08435]
[1778947351649,82.1,78211.02,0.0,0.99927,0.0,0.08435]
[1778947351661,82.1,78211.02,0.0,0.99927,0.0,0.08387]
[1778947351746,82.1,78211.02,0.0,0.99927,0.0,0.08387]
[1778947351810,82.1,78211.02,0.0,0.99927,0.0,0.08387]
[1778947356103,82.1,78211.39,0.0,0.99927,0.0,0.08383]
[1778947357643,82.1,78211.39,0.0,0.99927,0.0,0.08383]
[1778947357652,82.1,78214.63,0.0,0.99928,0.0,0.08352]
[1778947357758,82.1,78214.63,0.0,0.99928,0.0,0.08352]
[1778947357811,82.1,78214.63,0.0,0.99928,0.0,0.08352]
[1778947357993,82.1,78214.63,0.0,0.99928,0.0,0.08352]
[1778947358063,82.1,78214.63,0.0,0.99928,0.0,0.08352]
[1778947358145,82.1,78214.63,0.0,0.99928,0.0,0.08352]
[1778947358317,82.1,78214.63,0.0,0.99928,0.0,0.08352]
[1778947358346,82.1,78215.86,0.0,0.99928,0.0,0.0834]
[1778947361138,82.1,78217.46,0.0,0.99928,0.0,0.08325]
[1778947363288,82.1,78217.56,0.0,0.99928,0.0,0.08324]
[1778947363300,82.1,78217.56,0.0,0.99928,0.0,0.08324]
[1778947363312,82.1,78217.56,0.0,0.99928,0.0,0.08324]
[1778947363487,82.1,78217.56,0.0,0.99928,0.0,0.08324]
[1778947363566,82.1,78217.56,0.0,0.99928,0.0,0.08324]
[1778947363576,82.1,78217.56,0.0,0.99928,0.0,0.08324]
[1778947363667,82.1,78218.17,0.0,0.99928,0.0,0.08318]
[1778947363815,82.1,78218.17,0.0,0.99928,0.0,0.08318]
[1778947369194,82.1,78219.02,0.0,0.99928,0.0,0.0831]
[1778947376243,82.1,78219.93,0.0,0.99928,0.0,0.08302]
[1778947381278,82.1,78221.66,0.0,0.99928,0.0,0.08285]
[1778947382486,82.1,78221.66,0.0,0.99928,0.0,0.08285]
[1778947382568,82.1,78221.66,0.0,0.99928,0.0,0.08285]
[1778947382629,82.1,78221.66,0.0,0.99928,0.0,0.08285]
[1778947382738,82.1,78221.66,0.0,0.99928,0.0,0.08285]
[1778947382730,82.1,78221.69,0.0,0.99928,0.0,0.08285]
[1778947382811,82.1,78221.69,0.0,0.99928,0.0,0.08285]
[1778947382901,82.1,78221.69,0.0,0.99928,0.0,0.08285]
[1778947383059,82.1,78221.69,0.0,0.99928,0.0,0.08285]
[1778947385306,82.1,78223.45,0.0,0.99928,0.0,0.08268]
[1778947386313,82.1,78225.17,0.0,0.99929,0.0,0.08252]
[1778947387321,82.1,78237.63,0.0,0.9993,0.0,0.08134]
[1778947388327,82.1,78250.71,0.0,0.99931,0.0,0.08012]
[1778947389334,82.1,78249.34,0.0,0.99931,0.0,0.08025]
[1778947390341,82.1,78246.31,0.0,0.9993,0.0,0.08053]
[1778947392252,82.1,78246.77,0.0,0.9993,0.0,0.08049]
[1778947392310,82.1,78246.77,0.0,0.9993,0.0,0.08049]
[1778947392384,82.1,78246.77,0.0,0.9993,0.0,0.08049]
[1778947392564,82.1,78246.77,0.0,0.9993,0.0,0.08049]
[1778947392599,82.1,78246.77,0.0,0.9993,0.0,0.08049]
[1778947392679,82.1,78246.77,0.0,0.9993,0.0,0.08049]
[1778947392760,82.1,78246.77,0.0,0.9993,0.0,0.08049]
[1778947392749,82.1,78248.08,0.0,0.99931,0.0,0.08037]
[1778947392811,82.1,78248.08,0.0,0.99931,0.0,0.08037]
[1778947392989,82.1,78248.08,0.0,0.99931,0.0,0.08037]
[1778947393362,82.1,78249.0,0.0,0.99931,0.0,0.08028]
[1778947395561,82.1,78249.23,0.0,0.99931,0.0,0.08026]
[1778947395710,82.1,78249.23,0.0,0.99931,0.0,0.08026]
[1778947395661,82.1,78249.84,0.0,0.99931,0.0,0.0802]
[1778947397567,82.1,78249.4,0.0,0.99931,0.0,0.08024]
[1778947397726,82.1,78249.4,0.0,0.99931,0.0,0.08024]
[1778947397627,82.1,78249.33,0.0,0.99931,0.0,0.08025]
[1778947398397,82.1,78247.02,0.0,0.9993,0.0,0.08047]
[1778947400749,82.1,78246.98,0.0,0.9993,0.0,0.08047]
[1778947400411,82.1,78243.85,0.0,0.9993,0.0,0.08076]
[1778947400808,82.1,78243.85,0.0,0.9993,0.0,0.08076]
[1778947400813,82.1,78243.85,0.0,0.9993,0.0,0.08076]
[1778947401060,82.1,78243.85,0.0,0.9993,0.0,0.08076]
[1778947401230,82.1,78243.85,0.0,0.9993,0.0,0.08076]
[1778947401562,82.1,78243.85,0.0,0.9993,0.0,0.08076]
[1778947401710,82.1,78243.85,0.0,0.9993,0.0,0.08076]
[1778947401735,82.1,78241.25,0.0,0.9993,0.0,0.081]
[1778947403562,82.1,78241.19,0.0,0.9993,0.0,0.08101]
[1778947403745,82.1,78241.19,0.0,0.9993,0.0,0.08101]
[1778947405570,82.1,78241.12,0.0,0.9993,0.0,0.08101]
[1778947405697,82.1,78241.12,0.0,0.9993,0.0,0.08101]
[1778947405787,82.1,78241.2,0.0,0.9993,0.0,0.08101]
[1778947409567,82.1,78240.96,0.0,0.9993,0.0,0.08103]
[1778947409609,82.1,78240.96,0.0,0.9993,0.0,0.08103]
[1778947409831,82.1,78240.96,0.0,0.9993,0.0,0.08103]
[1778947411488,82.1,78241.36,0.0,0.9993,0.0,0.08052]
[1778947412495,82.1,78242.69,0.0,0.9993,0.0,0.0804]
[1778947413579,82.1,78242.69,0.0,0.9993,0.0,0.0804]
[1778947413728,82.1,78242.69,0.0,0.9993,0.0,0.0804]
[1778947413582,82.1,78242.7,0.0,0.9993,0.0,0.0804]
[1778947417574,82.1,78242.64,0.0,0.9993,0.0,0.0804]
[1778947417705,82.1,78242.64,0.0,0.9993,0.0,0.0804]
[1778947417764,82.1,78242.64,0.0,0.9993,0.0,0.0804]
[1778947418537,82.1,78245.11,0.0,0.99931,0.0,0.08018]
[1778947419544,82.1,78249.14,0.0,0.99931,0.0,0.0798]
[1778947420850,82.1,78250.23,0.0,0.99931,0.0,0.0797]
[1778947420926,82.1,78250.23,0.0,0.99931,0.0,0.0797]
[1778947421059,82.1,78250.23,0.0,0.99931,0.0,0.0797]
[1778947421060,82.1,78250.23,0.0,0.99931,0.0,0.0797]
[1778947421291,82.1,78250.23,0.0,0.99931,0.0,0.0797]
[1778947421309,82.1,78250.23,0.0,0.99931,0.0,0.0797]
[1778947421500,82.1,78250.23,0.0,0.99931,0.0,0.0797]
[1778947421558,82.1,78251.68,0.0,0.99931,0.0,0.07957]
[1778947422565,82.1,78255.61,0.0,0.99932,0.0,0.07921]
[1778947423572,82.1,78255.61,0.0,0.99932,0.0,0.07921]
[1778947423714,82.1,78255.61,0.0,0.99932,0.0,0.07921]
[1778947423803,82.1,78255.65,0.0,0.99932,0.0,0.07921]
[1778947427570,82.1,78256.52,0.0,0.99932,0.0,0.07913]
[1778947427626,82.1,78256.52,0.0,0.99932,0.0,0.07913]
[1778947427628,82.1,78257.45,0.0,0.99932,0.0,0.07904]
[1778947429567,82.1,78257.6,0.0,0.99932,0.0,0.07903]
[1778947429767,82.1,78257.6,0.0,0.99932,0.0,0.07903]
[1778947429808,82.1,78260.08,0.0,0.99932,0.0,0.0788]
[1778947432635,82.1,78261.53,0.0,0.99932,0.0,0.07867]
[1778947433570,82.1,78261.53,0.0,0.99932,0.0,0.07867]
[1778947433648,82.1,78261.53,0.0,0.99932,0.0,0.07867]
[1778947433731,82.1,78263.01,0.0,0.99932,0.0,0.07853]
[1778947435570,82.1,78263.12,0.0,0.99932,0.0,0.07852]
[1778947435732,82.1,78263.12,0.0,0.99932,0.0,0.07852]
[1778947435821,82.1,78263.39,0.0,0.99932,0.0,0.0785]
[1778947437565,82.1,78263.39,0.0,0.99932,0.0,0.0785]
[1778947437720,82.1,78263.39,0.0,0.99932,0.0,0.0785]
[1778947437724,82.1,78263.39,0.0,0.99932,0.0,0.0785]
[1778947439684,82.1,78266.89,0.0,0.99933,0.0,0.07818]
[1778947440691,82.1,78281.75,0.0,0.99934,0.0,0.07685]
[1778947441698,82.1,78297.5,0.0,0.99935,0.0,0.07546]
[1778947442705,82.1,78295.37,0.0,0.99935,0.0,0.07565]
[1778947443616,82.1,78295.37,0.0,0.99935,0.0,0.07565]
[1778947443717,82.1,78295.37,0.0,0.99935,0.0,0.07565]
[1778947443818,82.1,78295.56,0.0,0.99935,0.0,0.07563]
[1778947445138,82.1,78295.56,0.0,0.99935,0.0,0.07563]
[1778947445308,82.1,78295.56,0.0,0.99935,0.0,0.07563]
[1778947445569,82.1,78295.56,0.0,0.99935,0.0,0.07563]
[1778947445577,82.1,78295.56,0.0,0.99935,0.0,0.07563]
[1778947445725,82.1,78295.56,0.0,0.99935,0.0,0.07563]
[1778947445726,82.1,78295.87,0.0,0.99935,0.0,0.0756]
[1778947446733,82.1,78297.75,0.0,0.99935,0.0,0.07544]
[1778947449579,82.1,78298.3,0.0,0.99935,0.0,0.07539]
[1778947449744,82.1,78298.3,0.0,0.99935,0.0,0.07539]
[1778947453576,82.1,78298.28,0.0,0.99935,0.0,0.07539]
[1778947453705,82.1,78298.28,0.0,0.99935,0.0,0.07539]
[1778947455797,82.1,78299.12,0.0,0.99935,0.0,0.07532]
[1778947457570,82.1,78299.37,0.0,0.99935,0.0,0.0753]
[1778947457703,82.1,78299.37,0.0,0.99935,0.0,0.0753]
[1778947459825,82.1,78301.19,0.0,0.99935,0.0,0.07514]
[1778947461604,82.1,78301.72,0.0,0.99936,0.0,0.07509]
[1778947461775,82.1,78301.72,0.0,0.99936,0.0,0.07509]
[1778947463570,82.1,78301.64,0.0,0.99936,0.0,0.0751]
[1778947463782,82.1,78301.64,0.0,0.99936,0.0,0.0751]
[1778947464860,82.1,78302.9,0.0,0.99936,0.0,0.07499]
[1778947465867,82.1,78303.75,0.0,0.99936,0.0,0.07491]
[1778947467584,82.1,78303.75,0.0,0.99936,0.0,0.07491]
[1778947467753,82.1,78303.75,0.0,0.99936,0.0,0.07491]
[1778947471572,82.1,78304.21,0.0,0.99936,0.0,0.07487]
[1778947471773,82.1,78304.21,0.0,0.99936,0.0,0.07487]
[1778947471865,82.1,78303.99,0.0,0.99936,0.0,0.07445]
[1778947473573,82.1,78304.06,0.0,0.99936,0.0,0.07445]
[1778947473774,82.1,78304.06,0.0,0.99936,0.0,0.07445]
[1778947473923,82.1,78305.0,0.0,0.99936,0.0,0.07437]
[1778947477951,82.1,78306.69,0.0,0.99936,0.0,0.07422]
[1778947479046,82.1,78306.69,0.0,0.99936,0.0,0.07422]
[1778947479084,82.1,78309.08,0.0,0.99936,0.0,0.07401]
[1778947479967,82.1,78322.72,0.0,0.99938,0.0,0.07285]
[1778947480974,82.1,78335.49,0.0,0.99939,0.0,0.07177]
[1778947481981,82.1,78336.28,0.0,0.99939,0.0,0.07171]
[1778947484074,82.1,78335.64,0.0,0.99939,0.0,0.07176]
[1778947484156,82.1,78335.64,0.0,0.99939,0.0,0.07176]
[1778947485007,82.1,78332.68,0.0,0.99938,0.0,0.07201]
[1778947486129,82.1,78332.68,0.0,0.99938,0.0,0.07201]
[1778947488023,82.1,78330.85,0.0,0.99938,0.0,0.07216]
[1778947489030,82.1,78324.91,0.0,0.99938,0.0,0.07266]
[1778947490037,82.1,78322.65,0.0,0.99938,0.0,0.07285]
[1778947491044,82.1,78321.19,0.0,0.99937,0.0,0.07298]
[1778947492051,82.1,78319.88,0.0,0.99937,0.0,0.07309]
[1778947493058,82.1,78322.09,0.0,0.99938,0.0,0.0729]
[1778947494065,82.1,78323.15,0.0,0.99938,0.0,0.07281]
[1778947496079,82.1,78320.37,0.0,0.99937,0.0,0.07305]
[1778947497086,82.1,78318.67,0.0,0.99937,0.0,0.07319]
[1778947501114,82.1,78317.54,0.0,0.99937,0.0,0.07329]
[1778947502122,82.1,78315.33,0.0,0.99937,0.0,0.07348]
[1778947504135,82.1,78316.87,0.0,0.99937,0.0,0.07335]
[1778947505151,82.1,78308.14,0.0,0.99936,0.0,0.07409]
[1778947506158,82.1,78300.0,0.0,0.99936,0.0,0.0748]
[1778947507167,82.1,78299.25,0.0,0.99936,0.0,0.07486]
[1778947512202,82.1,78298.89,0.0,0.99936,0.0,0.0749]
[1778947517237,82.1,78298.32,0.0,0.99936,0.0,0.07494]
[1778947523771,82.1,78298.03,0.0,0.99936,0.0,0.07497]
[1778947524792,82.1,78291.66,0.0,0.99935,0.0,0.07553]
[1778947525293,82.1,78285.22,0.0,0.99935,0.0,0.07609]
[1778947530328,82.1,78282.71,0.0,0.99934,0.0,0.07632]
[1778947531335,82.1,78274.96,0.0,0.99934,0.0,0.07655]
[1778947532067,82.1,78274.96,0.0,0.99934,0.0,0.07655]
[1778947532273,82.1,78274.96,0.0,0.99934,0.0,0.07655]
[1778947532342,82.1,78271.15,0.0,0.99934,0.0,0.07689]
[1778947533349,82.1,78268.12,0.0,0.99933,0.0,0.07716]
[1778947534356,82.1,78267.3,0.0,0.99933,0.0,0.07724]
[1778947536370,82.1,78262.22,0.0,0.99933,0.0,0.07769]
[1778947537377,82.1,78256.99,0.0,0.99933,0.0,0.07817]
[1778947538384,82.1,78255.27,0.0,0.99932,0.0,0.07832]
[1778947539391,82.1,78252.81,0.0,0.99932,0.0,0.07854]
[1778947540398,82.1,78254.54,0.0,0.99932,0.0,0.07839]
[1778947541405,82.1,78257.92,0.0,0.99933,0.0,0.07808]
[1778947546904,82.1,78258.63,0.0,0.99933,0.0,0.07802]
[1778947546440,82.1,78256.89,0.0,0.99933,0.0,0.07817]
[1778947547447,82.1,78255.04,0.0,0.99932,0.0,0.07834]
[1778947550470,82.1,78255.92,0.0,0.99932,0.0,0.07826]
[1778947551477,82.1,78257.42,0.0,0.99933,0.0,0.07813]
[1778947556512,82.1,78257.53,0.0,0.99933,0.0,0.07812]
[1778947558526,82.1,78255.49,0.0,0.99932,0.0,0.0783]
[1778947560540,82.1,78256.3,0.0,0.99932,0.0,0.07823]
[1778947561399,82.1,78256.3,0.0,0.99932,0.0,0.07823]
[1778947561547,82.1,78255.5,0.0,0.99932,0.0,0.0783]
[1778947562085,82.1,78255.5,0.0,0.99932,0.0,0.0783]
[1778947562139,82.1,78255.5,0.0,0.99932,0.0,0.0783]
[1778947562320,82.1,78255.5,0.0,0.99932,0.0,0.0783]
[1778947562556,82.1,78254.99,0.0,0.99932,0.0,0.07835]
[1778947567591,82.1,78257.06,0.0,0.99933,0.0,0.07816]
[1778947568750,82.1,78257.06,0.0,0.99933,0.0,0.07816]
[1778947568810,82.1,78257.06,0.0,0.99933,0.0,0.07816]
[1778947568897,82.1,78257.06,0.0,0.99933,0.0,0.07816]
[1778947568950,82.1,78257.06,0.0,0.99933,0.0,0.07816]
[1778947568842,82.1,78259.01,0.0,0.99933,0.0,0.07798]
[1778947569021,82.1,78259.01,0.0,0.99933,0.0,0.07798]
[1778947569064,82.1,78259.01,0.0,0.99933,0.0,0.07798]
[1778947569605,82.1,78259.74,0.0,0.99933,0.0,0.07792]
[1778947573633,82.1,78263.87,0.0,0.99933,0.0,0.07754]
[1778947574642,82.1,78268.81,0.0,0.99934,0.0,0.0771]
[1778947575647,82.1,78271.56,0.0,0.99934,0.0,0.07686]
[1778947576722,82.1,78271.56,0.0,0.99934,0.0,0.07686]
[1778947576873,82.1,78271.56,0.0,0.99934,0.0,0.07686]
[1778947576974,82.1,78271.68,0.0,0.99934,0.0,0.07685]
[1778947577058,82.1,78271.68,0.0,0.99934,0.0,0.07685]
[1778947577198,82.1,78271.68,0.0,0.99934,0.0,0.07685]
[1778947577313,82.1,78271.68,0.0,0.99934,0.0,0.07685]
[1778947582338,82.1,78271.64,0.0,0.99934,0.0,0.07685]
[1778947582564,82.1,78271.64,0.0,0.99934,0.0,0.07685]
[1778947582696,82.1,78274.0,0.0,0.99934,0.0,0.07664]
[1778947588738,82.1,78274.45,0.0,0.99934,0.0,0.0766]
[1778947591759,82.1,78274.17,0.0,0.99934,0.0,0.07618]
[1778947597309,82.1,78273.06,0.0,0.99934,0.0,0.07627]
[1778947597345,82.1,78273.06,0.0,0.99934,0.0,0.07627]
[1778947597553,82.1,78273.06,0.0,0.99934,0.0,0.07627]
[1778947597567,82.1,78273.06,0.0,0.99934,0.0,0.07627]
[1778947597671,82.1,78273.06,0.0,0.99934,0.0,0.07627]
[1778947597816,82.1,78273.06,0.0,0.99934,0.0,0.07627]
[1778947597883,82.1,78272.87,0.0,0.99934,0.0,0.07629]
[1778947598808,82.1,78270.43,0.0,0.99934,0.0,0.07651]
[1778947603843,82.1,78269.18,0.0,0.99934,0.0,0.07662]
[1778947605857,82.1,78266.74,0.0,0.99934,0.0,0.07683]
[1778947606855,82.1,78266.74,0.0,0.99934,0.0,0.07683]
[1778947606930,82.1,78266.74,0.0,0.99934,0.0,0.07683]
[1778947606954,82.1,78266.44,0.0,0.99934,0.0,0.07686]
[1778947607064,82.1,78266.44,0.0,0.99934,0.0,0.07686]
[1778947607133,82.1,78266.44,0.0,0.99934,0.0,0.07686]
[1778947607260,82.1,78266.44,0.0,0.99934,0.0,0.07686]
[1778947607314,82.1,78266.44,0.0,0.99934,0.0,0.07686]
[1778947612907,82.1,78264.74,0.0,0.99934,0.0,0.07701]
[1778947614522,82.1,78264.35,0.0,0.99934,0.0,0.07705]
[1778947614563,82.1,78264.35,0.0,0.99934,0.0,0.07705]
[1778947614813,82.1,78264.35,0.0,0.99934,0.0,0.07705]
[1778947614825,82.1,78264.35,0.0,0.99934,0.0,0.07705]
[1778947614943,82.1,78264.35,0.0,0.99934,0.0,0.07705]
[1778947615014,82.1,78264.35,0.0,0.99934,0.0,0.07705]
[1778947615063,82.1,78264.35,0.0,0.99934,0.0,0.07705]
[1778947618949,82.1,78258.96,0.0,0.99933,0.0,0.07753]
[1778947619956,82.1,78253.18,0.0,0.99933,0.0,0.07805]
[1778947622031,82.1,78251.77,0.0,0.99932,0.0,0.07818]
[1778947622070,82.1,78251.77,0.0,0.99932,0.0,0.07818]
[1778947622081,82.1,78251.77,0.0,0.99932,0.0,0.07818]
[1778947622313,82.1,78251.77,0.0,0.99932,0.0,0.07818]
[1778947622383,82.1,78251.77,0.0,0.99932,0.0,0.07818]
[1778947622395,82.1,78251.77,0.0,0.99932,0.0,0.07818]
[1778947622573,82.1,78251.77,0.0,0.99932,0.0,0.07818]
[1778947622977,82.1,78251.74,0.0,0.99932,0.0,0.07818]
[1778947628012,82.1,78252.1,0.0,0.99932,0.0,0.07815]
[1778947630026,82.1,78255.31,0.0,0.99933,0.0,0.07786]
[1778947631033,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947631678,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947631709,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947631813,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947631881,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947631893,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947632022,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947631982,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947632065,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947632154,82.1,78257.71,0.0,0.99933,0.0,0.07764]
[1778947633047,82.1,78255.44,0.0,0.99933,0.0,0.07785]
[1778947634059,82.1,78255.44,0.0,0.99933,0.0,0.07785]
[1778947634254,82.1,78255.44,0.0,0.99933,0.0,0.07785]
[1778947634353,82.1,78257.92,0.0,0.99933,0.0,0.07763]
[1778947636068,82.1,78257.85,0.0,0.99933,0.0,0.07763]
[1778947636176,82.1,78257.85,0.0,0.99933,0.0,0.07763]
[1778947636320,82.1,78257.85,0.0,0.99933,0.0,0.07763]
[1778947636567,82.1,78257.85,0.0,0.99933,0.0,0.07763]
[1778947636630,82.1,78257.85,0.0,0.99933,0.0,0.07763]
[1778947636668,82.1,78257.85,0.0,0.99933,0.0,0.07763]
[1778947640061,82.1,78257.46,0.0,0.99933,0.0,0.07767]
[1778947640225,82.1,78257.46,0.0,0.99933,0.0,0.07767]
[1778947640320,82.1,78257.26,0.0,0.99933,0.0,0.07768]
[1778947641376,82.1,78257.26,0.0,0.99933,0.0,0.07768]
[1778947641528,82.1,78257.26,0.0,0.99933,0.0,0.07768]
[1778947644071,82.1,78256.69,0.0,0.99933,0.0,0.07774]
[1778947644248,82.1,78256.69,0.0,0.99933,0.0,0.07774]
[1778947644329,82.1,78256.47,0.0,0.99933,0.0,0.07776]
[1778947645139,82.1,78252.84,0.0,0.99933,0.0,0.07808]
[1778947646140,82.1,78251.01,0.0,0.99932,0.0,0.07825]
[1778947648061,82.1,78251.01,0.0,0.99932,0.0,0.07825]
[1778947648232,82.1,78250.95,0.0,0.99932,0.0,0.07825]
[1778947648330,82.1,78250.79,0.0,0.99932,0.0,0.07827]
[1778947649161,82.1,78248.01,0.0,0.99932,0.0,0.07852]
[1778947650068,82.1,78248.01,0.0,0.99932,0.0,0.07852]
[1778947650202,82.1,78248.01,0.0,0.99932,0.0,0.07852]
[1778947650295,82.1,78247.64,0.0,0.99932,0.0,0.07856]
[1778947652182,82.1,78247.84,0.0,0.99933,0.0,0.07808]
[1778947654067,82.1,78247.84,0.0,0.99933,0.0,0.07808]
[1778947654239,82.1,78247.21,0.0,0.99932,0.0,0.07814]
[1778947654329,82.1,78245.37,0.0,0.99932,0.0,0.0783]
[1778947658063,82.1,78245.72,0.0,0.99932,0.0,0.07827]
[1778947658364,82.1,78245.48,0.0,0.99932,0.0,0.07829]
[1778947658413,82.1,78245.56,0.0,0.99932,0.0,0.07829]
[1778947660065,82.1,78245.56,0.0,0.99932,0.0,0.07829]
[1778947660331,82.1,78245.61,0.0,0.99932,0.0,0.07828]
[1778947660427,82.1,78245.52,0.0,0.99932,0.0,0.07829]
[1778947662065,82.1,78245.52,0.0,0.99932,0.0,0.07829]
[1778947662191,82.1,78245.46,0.0,0.99932,0.0,0.07829]
[1778947662252,82.1,78244.4,0.0,0.99932,0.0,0.07839]
[1778947663870,82.1,78244.4,0.0,0.99932,0.0,0.07839]
[1778947663945,82.1,78244.4,0.0,0.99932,0.0,0.07839]
[1778947664061,82.1,78244.4,0.0,0.99932,0.0,0.07839]
[1778947664266,82.1,78247.71,0.0,0.99933,0.0,0.07809]
[1778947666063,82.1,78247.71,0.0,0.99933,0.0,0.07809]
[1778947666229,82.1,78248.23,0.0,0.99933,0.0,0.07804]
[1778947666672,82.1,78248.23,0.0,0.99933,0.0,0.07804]
[1778947666754,82.1,78248.09,0.0,0.99933,0.0,0.07806]
[1778947668294,82.1,78246.62,0.0,0.99932,0.0,0.07819]
[1778947669124,82.1,78246.62,0.0,0.99932,0.0,0.07819]
[1778947669818,82.1,78246.62,0.0,0.99932,0.0,0.07819]
[1778947670033,82.1,78246.62,0.0,0.99932,0.0,0.07819]
[1778947670072,82.1,78246.62,0.0,0.99932,0.0,0.07819]
[1778947669919,82.1,78241.61,0.0,0.99932,0.0,0.07864]
[1778947670137,82.1,78241.61,0.0,0.99932,0.0,0.07864]
[1778947670308,82.1,78241.46,0.0,0.99932,0.0,0.07866]
[1778947672064,82.1,78241.46,0.0,0.99932,0.0,0.07866]
[1778947672218,82.1,78241.43,0.0,0.99932,0.0,0.07866]
[1778947672322,82.1,78241.4,0.0,0.99932,0.0,0.07866]
[1778947674065,82.1,78241.4,0.0,0.99932,0.0,0.07866]
[1778947674187,82.1,78241.42,0.0,0.99932,0.0,0.07866]
[1778947674336,82.1,78241.39,0.0,0.99932,0.0,0.07866]
[1778947678063,82.1,78241.23,0.0,0.99932,0.0,0.07868]
[1778947677357,82.1,78243.8,0.0,0.99932,0.0,0.07845]
[1778947678211,82.1,78243.8,0.0,0.99932,0.0,0.07845]
[1778947678364,82.1,78245.14,0.0,0.99932,0.0,0.07832]
[1778947680067,82.1,78245.14,0.0,0.99932,0.0,0.07832]
[1778947680180,82.1,78244.9,0.0,0.99932,0.0,0.07835]
[1778947680378,82.1,78245.58,0.0,0.99932,0.0,0.07828]
[1778947684061,82.1,78245.58,0.0,0.99932,0.0,0.07828]
[1778947684219,82.1,78245.67,0.0,0.99932,0.0,0.07828]
[1778947684406,82.1,78246.52,0.0,0.99932,0.0,0.0782]
[1778947686061,82.1,78246.52,0.0,0.99932,0.0,0.0782]
[1778947686285,82.1,78246.03,0.0,0.99932,0.0,0.07824]
[1778947686420,82.1,78246.23,0.0,0.99932,0.0,0.07822]
[1778947688062,82.1,78246.23,0.0,0.99932,0.0,0.07822]
[1778947688094,82.1,78246.0,0.0,0.99932,0.0,0.07825]
[1778947688157,82.1,78246.0,0.0,0.99932,0.0,0.07825]
[1778947691715,82.1,78245.9,0.0,0.99932,0.0,0.07825]
[1778947692077,82.1,78245.9,0.0,0.99932,0.0,0.07825]
[1778947691797,82.1,78247.22,0.0,0.99932,0.0,0.07813]
[1778947692310,82.1,78247.22,0.0,0.99932,0.0,0.07813]
[1778947692565,82.1,78247.22,0.0,0.99932,0.0,0.07813]
[1778947692700,82.1,78247.22,0.0,0.99932,0.0,0.07813]
[1778947692798,82.1,78247.35,0.0,0.99932,0.0,0.07812]
[1778947696066,82.1,78247.58,0.0,0.99932,0.0,0.0781]
[1778947696554,82.1,78247.4,0.0,0.99932,0.0,0.07812]
[1778947700076,82.1,78247.31,0.0,0.99932,0.0,0.07813]
[1778947700673,82.1,78247.34,0.0,0.99932,0.0,0.07812]
[1778947700770,82.1,78263.34,0.0,0.99934,0.0,0.07669]
[1778947701525,82.1,78273.65,0.0,0.99935,0.0,0.07577]
[1778947702532,82.1,78282.75,0.0,0.99935,0.0,0.07498]
[1778947703539,82.1,78282.76,0.0,0.99935,0.0,0.07497]
[1778947704243,82.1,78282.76,0.0,0.99935,0.0,0.07497]
[1778947704346,82.1,78282.76,0.0,0.99935,0.0,0.07497]
[1778947704546,82.1,78286.25,0.0,0.99936,0.0,0.07467]
[1778947706322,82.1,78286.3,0.0,0.99936,0.0,0.07467]
[1778947706441,82.1,78286.3,0.0,0.99936,0.0,0.07467]
[1778947707066,82.1,78286.3,0.0,0.99936,0.0,0.07467]
[1778947707188,82.1,78286.13,0.0,0.99936,0.0,0.07468]
[1778947707310,82.1,78286.13,0.0,0.99936,0.0,0.07468]
[1778947707568,82.1,78286.62,0.0,0.99936,0.0,0.07464]
[1778947710324,82.1,78286.54,0.0,0.99936,0.0,0.07465]
[1778947710572,82.1,78286.54,0.0,0.99936,0.0,0.07465]
[1778947711598,82.1,78286.4,0.0,0.99936,0.0,0.07422]
[1778947714314,82.1,78286.4,0.0,0.99936,0.0,0.07422]
[1778947714508,82.1,78286.4,0.0,0.99936,0.0,0.07422]
[1778947716324,82.1,78286.46,0.0,0.99936,0.0,0.07421]
[1778947716506,82.1,78286.46,0.0,0.99936,0.0,0.07421]
[1778947720316,82.1,78285.47,0.0,0.99936,0.0,0.0743]
[1778947720451,82.1,78285.47,0.0,0.99936,0.0,0.0743]
[1778947722315,82.1,78285.44,0.0,0.99936,0.0,0.0743]
[1778947722520,82.1,78285.44,0.0,0.99936,0.0,0.0743]
[1778947723682,82.1,78281.24,0.0,0.99936,0.0,0.07467]
[1778947724689,82.1,78278.96,0.0,0.99936,0.0,0.07486]
[1778947725696,82.1,78273.75,0.0,0.99935,0.0,0.07532]
[1778947726321,82.1,78273.75,0.0,0.99935,0.0,0.07532]
[1778947726429,82.1,78273.75,0.0,0.99935,0.0,0.07532]
[1778947728315,82.1,78274.17,0.0,0.99935,0.0,0.07528]
[1778947728503,82.1,78274.17,0.0,0.99935,0.0,0.07528]
[1778947729533,82.1,78273.29,0.0,0.99935,0.0,0.07536]
[1778947729565,82.1,78273.29,0.0,0.99935,0.0,0.07536]
[1778947729674,82.1,78273.29,0.0,0.99935,0.0,0.07536]
[1778947729810,82.1,78273.29,0.0,0.99935,0.0,0.07536]
[1778947729882,82.1,78273.0,0.0,0.99935,0.0,0.07538]
[1778947732319,82.1,78272.54,0.0,0.99935,0.0,0.07543]
[1778947732391,82.1,78272.54,0.0,0.99935,0.0,0.07543]
[1778947734318,82.1,78272.74,0.0,0.99935,0.0,0.07541]
[1778947734486,82.1,78272.74,0.0,0.99935,0.0,0.07541]
[1778947737780,82.1,78267.0,0.0,0.99935,0.0,0.07591]
[1778947738323,82.1,78267.0,0.0,0.99935,0.0,0.07591]
[1778947738460,82.1,78267.0,0.0,0.99935,0.0,0.07591]
[1778947738787,82.1,78264.15,0.0,0.99934,0.0,0.07616]
[1778947739794,82.1,78262.56,0.0,0.99934,0.0,0.07631]
[1778947740318,82.1,78262.56,0.0,0.99934,0.0,0.07631]
[1778947740447,82.1,78262.56,0.0,0.99934,0.0,0.07631]
[1778947740530,82.1,78262.56,0.0,0.99934,0.0,0.07631]
[1778947740566,82.1,78262.56,0.0,0.99934,0.0,0.07631]
[1778947740577,82.1,78262.56,0.0,0.99934,0.0,0.07631]
[1778947740811,82.1,78262.56,0.0,0.99934,0.0,0.07631]
[1778947740911,82.1,78262.57,0.0,0.99934,0.0,0.0763]
[1778947741474,82.1,78262.57,0.0,0.99934,0.0,0.0763]
[1778947741743,82.1,78262.57,0.0,0.99934,0.0,0.0763]
[1778947742324,82.1,78263.44,0.0,0.99934,0.0,0.07623]
[1778947742773,82.1,78263.44,0.0,0.99934,0.0,0.07623]
[1778947746321,82.1,78264.31,0.0,0.99934,0.0,0.07615]
[1778947746432,82.1,78264.31,0.0,0.99934,0.0,0.07615]
[1778947748324,82.1,78264.32,0.0,0.99934,0.0,0.07615]
[1778947748496,82.1,78264.32,0.0,0.99934,0.0,0.07615]
[1778947748569,82.1,78264.32,0.0,0.99934,0.0,0.07615]
[1778947750871,82.1,78261.57,0.0,0.99934,0.0,0.07639]
[1778947751878,82.1,78259.57,0.0,0.99934,0.0,0.07657]
[1778947756957,82.1,78258.51,0.0,0.99934,0.0,0.07667]
[1778947757053,82.1,78258.51,0.0,0.99934,0.0,0.07667]
[1778947757058,82.1,78258.51,0.0,0.99934,0.0,0.07667]
[1778947757152,82.1,78258.51,0.0,0.99934,0.0,0.07667]
[1778947761685,82.1,78258.48,0.0,0.99934,0.0,0.07667]
[1778947762328,82.1,78258.51,0.0,0.99934,0.0,0.07667]
[1778947762488,82.1,78258.51,0.0,0.99934,0.0,0.07667]
[1778947762570,82.1,78258.51,0.0,0.99934,0.0,0.07667]
[1778947768999,82.1,78256.73,0.0,0.99934,0.0,0.07682]
[1778947769681,82.1,78256.73,0.0,0.99934,0.0,0.07682]
[1778947769809,82.1,78256.73,0.0,0.99934,0.0,0.07682]
[1778947770039,82.1,78256.73,0.0,0.99934,0.0,0.07682]
[1778947770381,82.1,78257.6,0.0,0.99934,0.0,0.07675]
[1778947770415,82.1,78257.6,0.0,0.99934,0.0,0.07675]
[1778947770564,82.1,78257.6,0.0,0.99934,0.0,0.07675]
[1778947771013,82.1,78257.56,0.0,0.99934,0.0,0.0763]
[1778947772311,82.1,78256.91,0.0,0.99934,0.0,0.07636]
[1778947772443,82.1,78256.91,0.0,0.99934,0.0,0.07636]
[1778947773028,82.1,78255.33,0.0,0.99934,0.0,0.0765]
[1778947776314,82.1,78255.1,0.0,0.99934,0.0,0.07652]
[1778947776450,82.1,78255.1,0.0,0.99934,0.0,0.07652]
[1778947778323,82.1,78254.83,0.0,0.99934,0.0,0.07654]
[1778947778547,82.1,78254.83,0.0,0.99934,0.0,0.07654]
[1778947782319,82.1,78254.89,0.0,0.99934,0.0,0.07654]
[1778947782454,82.1,78254.89,0.0,0.99934,0.0,0.07654]
[1778947786321,82.1,78254.11,0.0,0.99934,0.0,0.07661]
[1778947786489,82.1,78254.11,0.0,0.99934,0.0,0.07661]
[1778947787375,82.1,78253.71,0.0,0.99934,0.0,0.07664]
[1778947787518,82.1,78253.71,0.0,0.99934,0.0,0.07664]
[1778947787570,82.1,78253.71,0.0,0.99934,0.0,0.07664]
[1778947788133,82.1,78253.74,0.0,0.99934,0.0,0.07664]
[1778947790322,82.1,78254.21,0.0,0.99934,0.0,0.0766]
[1778947790463,82.1,78254.21,0.0,0.99934,0.0,0.0766]
[1778947792320,82.1,78254.06,0.0,0.99934,0.0,0.07661]
[1778947792565,82.1,78254.06,0.0,0.99934,0.0,0.07661]
[1778947794175,82.1,78251.52,0.0,0.99934,0.0,0.07684]
[1778947794730,82.1,78251.52,0.0,0.99934,0.0,0.07684]
[1778947794815,82.1,78251.52,0.0,0.99934,0.0,0.07684]
[1778947794819,82.1,78251.52,0.0,0.99934,0.0,0.07684]
[1778947795059,82.1,78251.52,0.0,0.99934,0.0,0.07684]
[1778947795182,82.1,78247.46,0.0,0.99933,0.0,0.0772]
[1778947796328,82.1,78247.04,0.0,0.99933,0.0,0.07724]
[1778947796432,82.1,78247.04,0.0,0.99933,0.0,0.07724]
[1778947796642,82.1,78247.04,0.0,0.99933,0.0,0.07724]
[1778947797886,82.1,78246.28,0.0,0.99933,0.0,0.07731]
[1778947800316,82.1,78245.78,0.0,0.99933,0.0,0.07735]
[1778947800462,82.1,78245.78,0.0,0.99933,0.0,0.07735]
[1778947802323,82.1,78246.07,0.0,0.99933,0.0,0.07733]
[1778947802469,82.1,78246.07,0.0,0.99933,0.0,0.07733]
[1778947806319,82.1,78246.13,0.0,0.99933,0.0,0.07732]
[1778947806441,82.1,78246.13,0.0,0.99933,0.0,0.07732]
[1778947808273,82.1,78243.16,0.0,0.99933,0.0,0.07759]
[1778947809280,82.1,78240.43,0.0,0.99933,0.0,0.07783]
[1778947810323,82.1,78240.43,0.0,0.99933,0.0,0.07783]
[1778947810452,82.1,78240.43,0.0,0.99933,0.0,0.07783]
[1778947812213,82.1,78240.11,0.0,0.99933,0.0,0.07786]
[1778947812224,82.1,78237.82,0.0,0.99932,0.0,0.07807]
[1778947812236,82.1,78237.82,0.0,0.99932,0.0,0.07807]
[1778947812315,82.1,78237.82,0.0,0.99932,0.0,0.07807]
[1778947812327,82.1,78238.03,0.0,0.99932,0.0,0.07805]
[1778947814319,82.1,78237.96,0.0,0.99932,0.0,0.07806]
[1778947814506,82.1,78237.96,0.0,0.99932,0.0,0.07806]
[1778947815323,82.1,78233.12,0.0,0.99932,0.0,0.0785]
[1778947816324,82.1,78233.12,0.0,0.99932,0.0,0.0785]
[1778947816485,82.1,78233.12,0.0,0.99932,0.0,0.0785]
[1778947816571,82.1,78229.53,0.0,0.99932,0.0,0.07882]
[1778947819351,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820258,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820290,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820317,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820509,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820590,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820609,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820741,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820815,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820882,82.1,78228.11,0.0,0.99932,0.0,0.07895]
[1778947820971,82.1,78227.15,0.0,0.99932,0.0,0.07904]
[1778947822372,82.1,78222.57,0.0,0.99931,0.0,0.07946]
[1778947823379,82.1,78218.68,0.0,0.99931,0.0,0.07982]
[1778947824319,82.1,78218.68,0.0,0.99931,0.0,0.07982]
[1778947824499,82.1,78218.68,0.0,0.99931,0.0,0.07982]
[1778947824531,82.1,78217.57,0.0,0.99931,0.0,0.07992]
[1778947826322,82.1,78217.5,0.0,0.99931,0.0,0.07993]
[1778947826452,82.1,78217.5,0.0,0.99931,0.0,0.07993]
[1778947826520,82.1,78217.46,0.0,0.99931,0.0,0.07994]
[1778947828424,82.1,78215.33,0.0,0.9993,0.0,0.08013]
[1778947829424,82.1,78201.27,0.0,0.99929,0.0,0.08145]
[1778947830431,82.1,78196.24,0.0,0.99929,0.0,0.08192]
[1778947831438,82.1,78196.08,0.0,0.99929,0.0,0.08146]
[1778947832407,82.1,78196.08,0.0,0.99929,0.0,0.08146]
[1778947832492,82.1,78196.08,0.0,0.99929,0.0,0.08146]
[1778947832572,82.1,78194.84,0.0,0.99929,0.0,0.08158]
[1778947834566,82.1,78195.48,0.0,0.99929,0.0,0.08152]
[1778947834732,82.1,78195.48,0.0,0.99929,0.0,0.08152]
[1778947834832,82.1,78194.53,0.0,0.99929,0.0,0.08161]
[1778947836582,82.1,78194.73,0.0,0.99929,0.0,0.08159]
[1778947836732,82.1,78194.73,0.0,0.99929,0.0,0.08159]
[1778947836815,82.1,78194.72,0.0,0.99929,0.0,0.08159]
[1778947840575,82.1,78194.77,0.0,0.99929,0.0,0.08158]
[1778947840764,82.1,78194.77,0.0,0.99929,0.0,0.08158]
[1778947840842,82.1,78194.46,0.0,0.99929,0.0,0.08161]
[1778947842566,82.1,78194.25,0.0,0.99929,0.0,0.08163]
[1778947842646,82.1,78194.25,0.0,0.99929,0.0,0.08163]
[1778947843126,82.1,78194.25,0.0,0.99929,0.0,0.08163]
[1778947843227,82.1,78193.92,0.0,0.99929,0.0,0.08166]
[1778947844582,82.1,78193.35,0.0,0.99929,0.0,0.08172]
[1778947844715,82.1,78193.35,0.0,0.99929,0.0,0.08172]
[1778947844798,82.1,78193.55,0.0,0.99929,0.0,0.0817]
[1778947846543,82.1,78190.39,0.0,0.99929,0.0,0.082]
[1778947848572,82.1,78189.98,0.0,0.99929,0.0,0.08204]
[1778947848733,82.1,78189.98,0.0,0.99929,0.0,0.08204]
[1778947848813,82.1,78190.08,0.0,0.99929,0.0,0.08203]
[1778947852569,82.1,78189.97,0.0,0.99929,0.0,0.08204]
[1778947852780,82.1,78189.97,0.0,0.99929,0.0,0.08204]
[1778947852859,82.1,78189.78,0.0,0.99929,0.0,0.08206]
[1778947854575,82.1,78189.77,0.0,0.99929,0.0,0.08206]
[1778947854757,82.1,78189.77,0.0,0.99929,0.0,0.08206]
[1778947854833,82.1,78187.12,0.0,0.99928,0.0,0.08231]
[1778947855606,82.1,78185.53,0.0,0.99928,0.0,0.08246]
[1778947856613,82.1,78183.73,0.0,0.99928,0.0,0.08263]
[1778947858571,82.1,78183.89,0.0,0.99928,0.0,0.08262]
[1778947858722,82.1,78183.89,0.0,0.99928,0.0,0.08262]
[1778947858760,82.1,78183.24,0.0,0.99928,0.0,0.08268]
[1778947860641,82.1,78180.53,0.0,0.99928,0.0,0.08294]
[1778947862572,82.1,78180.04,0.0,0.99928,0.0,0.08299]
[1778947862745,82.1,78180.04,0.0,0.99928,0.0,0.08299]
[1778947862836,82.1,78179.72,0.0,0.99928,0.0,0.08302]
[1778947864669,82.1,78176.78,0.0,0.99927,0.0,0.0833]
[1778947866096,82.1,78176.78,0.0,0.99927,0.0,0.0833]
[1778947866572,82.1,78176.27,0.0,0.99927,0.0,0.08335]
[1778947866725,82.1,78176.27,0.0,0.99927,0.0,0.08335]
[1778947866795,82.1,78175.01,0.0,0.99927,0.0,0.08347]
[1778947870571,82.1,78175.63,0.0,0.99927,0.0,0.08341]
[1778947870736,82.1,78175.63,0.0,0.99927,0.0,0.08341]
[1778947870822,82.1,78175.63,0.0,0.99927,0.0,0.08341]
[1778947872574,82.1,78175.36,0.0,0.99927,0.0,0.08344]
[1778947872728,82.1,78175.36,0.0,0.99927,0.0,0.08344]
[1778947872815,82.1,78174.67,0.0,0.99927,0.0,0.0835]
[1778947875583,82.1,78174.69,0.0,0.99927,0.0,0.0835]
[1778947875648,82.1,78174.69,0.0,0.99927,0.0,0.0835]
[1778947875746,82.1,78164.95,0.0,0.99926,0.0,0.08444]
[1778947876753,82.1,78160.25,0.0,0.99926,0.0,0.0849]
[1778947877760,82.1,78163.61,0.0,0.99926,0.0,0.08457]
[1778947878484,82.1,78163.61,0.0,0.99926,0.0,0.08457]
[1778947878582,82.1,78163.61,0.0,0.99926,0.0,0.08457]
[1778947878767,82.1,78169.91,0.0,0.99927,0.0,0.08396]
[1778947879774,82.1,78171.42,0.0,0.99927,0.0,0.08382]
[1778947880563,82.1,78171.42,0.0,0.99927,0.0,0.08382]
[1778947880636,82.1,78171.42,0.0,0.99927,0.0,0.08382]
[1778947880781,82.1,78171.32,0.0,0.99927,0.0,0.08383]
[1778947885819,82.1,78171.09,0.0,0.99927,0.0,0.08385]
[1778947886824,82.1,78169.12,0.0,0.99927,0.0,0.08404]
[1778947887831,82.1,78172.48,0.0,0.99927,0.0,0.08371]
[1778947888838,82.1,78170.09,0.0,0.99927,0.0,0.08394]
[1778947890852,82.1,78168.91,0.0,0.99927,0.0,0.08406]
[1778947895887,82.1,78170.1,0.0,0.99927,0.0,0.08346]
[1778947900922,82.1,78170.18,0.0,0.99927,0.0,0.08345]
[1778947905957,82.1,78170.08,0.0,0.99927,0.0,0.08346]
[1778947906421,82.1,78170.08,0.0,0.99927,0.0,0.08346]
[1778947908051,82.1,78170.11,0.0,0.99927,0.0,0.08346]
[1778947908103,82.1,78171.83,0.0,0.99927,0.0,0.08329]
[1778947908978,82.1,78172.71,0.0,0.99927,0.0,0.08321]
[1778947914014,82.1,78178.43,0.0,0.99928,0.0,0.08266]
[1778947916028,82.1,78179.55,0.0,0.99928,0.0,0.08255]
[1778947921063,82.1,78177.87,0.0,0.99928,0.0,0.08271]
[1778947922070,82.1,78176.89,0.0,0.99928,0.0,0.08281]
[1778947925091,82.1,78182.43,0.0,0.99928,0.0,0.08228]
[1778947926098,82.1,78184.95,0.0,0.99929,0.0,0.08204]
[1778947928112,82.1,78186.39,0.0,0.99929,0.0,0.0819]
[1778947933970,82.1,78186.42,0.0,0.99929,0.0,0.0819]
[1778947936452,82.1,78186.42,0.0,0.99929,0.0,0.0819]
[1778947938599,82.1,78186.35,0.0,0.99929,0.0,0.0819]
[1778947938809,82.1,78186.35,0.0,0.99929,0.0,0.0819]
[1778947939068,82.1,78186.35,0.0,0.99929,0.0,0.0819]
[1778947943217,82.1,78186.42,0.0,0.99929,0.0,0.0819]
[1778947948252,82.1,78187.67,0.0,0.99929,0.0,0.08178]
[1778947948717,82.1,78187.67,0.0,0.99929,0.0,0.08178]
[1778947950575,82.1,78188.52,0.0,0.99929,0.0,0.0817]
[1778947951273,82.1,78188.59,0.0,0.99929,0.0,0.08122]
[1778947954833,82.1,78188.45,0.0,0.99929,0.0,0.08123]
[1778947954885,82.1,78188.45,0.0,0.99929,0.0,0.08123]
[1778947955063,82.1,78188.45,0.0,0.99929,0.0,0.08123]
[1778947955301,82.1,78188.89,0.0,0.99929,0.0,0.08119]
[1778947960336,82.1,78188.93,0.0,0.99929,0.0,0.08118]
[1778947963951,82.1,78189.27,0.0,0.99929,0.0,0.08115]
[1778947964063,82.1,78189.27,0.0,0.99929,0.0,0.08115]
[1778947964072,82.1,78189.27,0.0,0.99929,0.0,0.08115]
[1778947964142,82.1,78189.27,0.0,0.99929,0.0,0.08115]
[1778947964211,82.1,78189.27,0.0,0.99929,0.0,0.08115]
[1778947964311,82.1,78189.27,0.0,0.99929,0.0,0.08115]
[1778947964364,82.1,78187.4,0.0,0.99929,0.0,0.08133]
[1778947969399,82.1,78187.52,0.0,0.99929,0.0,0.08132]
[1778947972277,82.1,78187.55,0.0,0.99929,0.0,0.08131]
[1778947972314,82.1,78187.55,0.0,0.99929,0.0,0.08131]
[1778947972352,82.1,78187.55,0.0,0.99929,0.0,0.08131]
[1778947972377,82.1,78187.29,0.0,0.99929,0.0,0.08134]
[1778947972524,82.1,78187.29,0.0,0.99929,0.0,0.08134]
[1778947972572,82.1,78187.29,0.0,0.99929,0.0,0.08134]
[1778947972675,82.1,78187.29,0.0,0.99929,0.0,0.08134]
[1778947972812,82.1,78187.29,0.0,0.99929,0.0,0.08134]
[1778947976448,82.1,78191.65,0.0,0.9993,0.0,0.08093]
[1778947977455,82.1,78194.81,0.0,0.9993,0.0,0.08063]
[1778947978462,82.1,78200.22,0.0,0.9993,0.0,0.08013]
[1778947981425,82.1,78200.44,0.0,0.9993,0.0,0.08011]
[1778947981521,82.1,78200.44,0.0,0.9993,0.0,0.08011]
[1778947981567,82.1,78200.44,0.0,0.9993,0.0,0.08011]
[1778947981674,82.1,78200.44,0.0,0.9993,0.0,0.08011]
[1778947981811,82.1,78200.44,0.0,0.9993,0.0,0.08011]
[1778947982265,82.1,78200.44,0.0,0.9993,0.0,0.08011]
[1778947982320,82.1,78200.44,0.0,0.9993,0.0,0.08011]
[1778947982366,82.1,78200.51,0.0,0.9993,0.0,0.0801]
[1778947982710,82.1,78200.51,0.0,0.9993,0.0,0.0801]
[1778947982813,82.1,78200.51,0.0,0.9993,0.0,0.0801]
[1778947988532,82.1,78200.38,0.0,0.9993,0.0,0.08011]
[1778947991420,82.1,78200.31,0.0,0.9993,0.0,0.08012]
[1778947991665,82.1,78200.31,0.0,0.9993,0.0,0.08012]
[1778947994169,82.1,78200.34,0.0,0.9993,0.0,0.08012]
[1778947994222,82.1,78200.34,0.0,0.9993,0.0,0.08012]
[1778947994320,82.1,78200.34,0.0,0.9993,0.0,0.08012]
[1778947994412,82.1,78200.0,0.0,0.9993,0.0,0.08015]
[1778947994636,82.1,78200.0,0.0,0.9993,0.0,0.08015]
[1778947994724,82.1,78200.0,0.0,0.9993,0.0,0.08015]
[1778947994810,82.1,78200.0,0.0,0.9993,0.0,0.08015]
[1778947996648,82.1,78200.26,0.0,0.9993,0.0,0.08012]
[1778947998332,82.1,78200.26,0.0,0.9993,0.0,0.08012]
[1778947998415,82.1,78200.23,0.0,0.9993,0.0,0.08013]
[1778947998494,82.1,78200.23,0.0,0.9993,0.0,0.08013]
[1778947998570,82.1,78200.23,0.0,0.9993,0.0,0.08013]
[1778947998603,82.1,78200.16,0.0,0.9993,0.0,0.08013]
[1778948001124,82.1,78200.35,0.0,0.9993,0.0,0.08012]
[1778948002316,82.1,78200.17,0.0,0.9993,0.0,0.08013]
[1778948002373,82.1,78200.17,0.0,0.9993,0.0,0.08013]
[1778948002571,82.1,78200.17,0.0,0.9993,0.0,0.08013]
[1778948002633,82.1,78200.2,0.0,0.9993,0.0,0.08013]
[1778948007667,82.1,78199.44,0.0,0.9993,0.0,0.0802]
[1778948014716,82.1,78199.31,0.0,0.99931,0.0,0.07974]
[1778948019286,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948019311,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948019406,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948019353,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948019461,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948019521,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948019562,82.1,78200.01,0.0,0.99931,0.0,0.07968]
[1778948019752,82.1,78199.97,0.0,0.99931,0.0,0.07968]
[1778948024786,82.1,78201.08,0.0,0.99931,0.0,0.07958]
[1778948029821,82.1,78200.82,0.0,0.99931,0.0,0.0796]
[1778948030775,82.1,78200.82,0.0,0.99931,0.0,0.0796]
[1778948030812,82.1,78200.82,0.0,0.99931,0.0,0.0796]
[1778948030828,82.1,78200.82,0.0,0.99931,0.0,0.0796]
[1778948031062,82.1,78200.82,0.0,0.99931,0.0,0.0796]
[1778948031160,82.1,78199.82,0.0,0.99931,0.0,0.0797]
[1778948032028,82.1,78199.82,0.0,0.99931,0.0,0.0797]
[1778948032060,82.1,78199.82,0.0,0.99931,0.0,0.0797]
[1778948032137,82.1,78199.82,0.0,0.99931,0.0,0.0797]
[1778948032326,82.1,78199.82,0.0,0.99931,0.0,0.0797]
[1778948035863,82.1,78202.28,0.0,0.99931,0.0,0.07947]
[1778948036870,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948037961,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038029,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038063,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038155,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038287,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038301,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038317,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038423,82.1,78206.9,0.0,0.99931,0.0,0.07904]
[1778948038383,82.1,78208.06,0.0,0.99931,0.0,0.07894]
[1778948038884,82.1,78210.41,0.0,0.99932,0.0,0.07872]
[1778948040318,82.1,78210.41,0.0,0.99932,0.0,0.07872]
[1778948040415,82.1,78211.54,0.0,0.99932,0.0,0.07862]
[1778948040498,82.1,78211.54,0.0,0.99932,0.0,0.07862]
[1778948040898,82.1,78213.87,0.0,0.99932,0.0,0.07841]
[1778948044312,82.1,78213.86,0.0,0.99932,0.0,0.07841]
[1778948044338,82.1,78213.86,0.0,0.99932,0.0,0.07841]
[1778948044490,82.1,78213.86,0.0,0.99932,0.0,0.07841]
[1778948048311,82.1,78213.81,0.0,0.99932,0.0,0.07841]
[1778948048406,82.1,78211.28,0.0,0.99932,0.0,0.07864]
[1778948048492,82.1,78211.28,0.0,0.99932,0.0,0.07864]
[1778948052309,82.1,78211.43,0.0,0.99932,0.0,0.07863]
[1778948052478,82.1,78211.51,0.0,0.99932,0.0,0.07862]
[1778948054310,82.1,78211.51,0.0,0.99932,0.0,0.07862]
[1778948054358,82.1,78211.51,0.0,0.99932,0.0,0.07862]
[1778948054411,82.1,78211.47,0.0,0.99932,0.0,0.07863]
[1778948054996,82.1,78208.43,0.0,0.99931,0.0,0.0789]
[1778948056004,82.1,78205.72,0.0,0.99931,0.0,0.07915]
[1778948057010,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948057851,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948057960,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948058065,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948058175,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948058286,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948058299,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948058319,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948058461,82.1,78203.92,0.0,0.99931,0.0,0.07932]
[1778948058387,82.1,78202.43,0.0,0.99931,0.0,0.07946]
[1778948060310,82.1,78201.26,0.0,0.99931,0.0,0.07956]
[1778948060414,82.1,78201.26,0.0,0.99931,0.0,0.07956]
[1778948060409,82.1,78201.2,0.0,0.99931,0.0,0.07957]
[1778948061038,82.1,78199.56,0.0,0.99931,0.0,0.07972]
[1778948062312,82.1,78199.56,0.0,0.99931,0.0,0.07972]
[1778948062466,82.1,78199.56,0.0,0.99931,0.0,0.07972]
[1778948062410,82.1,78199.36,0.0,0.99931,0.0,0.07974]
[1778948062571,82.1,78199.36,0.0,0.99931,0.0,0.07974]
[1778948062807,82.1,78199.36,0.0,0.99931,0.0,0.07974]
[1778948063010,82.1,78199.36,0.0,0.99931,0.0,0.07974]
[1778948063052,82.1,78199.41,0.0,0.99931,0.0,0.07973]
[1778948066328,82.1,78199.59,0.0,0.99931,0.0,0.07972]
[1778948066427,82.1,78199.59,0.0,0.99931,0.0,0.07972]
[1778948066397,82.1,78199.06,0.0,0.99931,0.0,0.07977]
[1778948066681,82.1,78199.06,0.0,0.99931,0.0,0.07977]
[1778948068315,82.1,78199.06,0.0,0.99931,0.0,0.07977]
[1778948068492,82.1,78199.06,0.0,0.99931,0.0,0.07977]
[1778948068565,82.1,78199.06,0.0,0.99931,0.0,0.07977]
[1778948070101,82.1,78199.07,0.0,0.99931,0.0,0.07977]
[1778948071108,82.1,78198.8,0.0,0.99931,0.0,0.07932]
[1778948074447,82.1,78198.83,0.0,0.99931,0.0,0.07932]
[1778948074497,82.1,78198.81,0.0,0.99931,0.0,0.07932]
[1778948074561,82.1,78198.81,0.0,0.99931,0.0,0.07932]
[1778948077150,82.1,78202.31,0.0,0.99931,0.0,0.079]
[1778948078157,82.1,78205.91,0.0,0.99932,0.0,0.07867]
[1778948079164,82.1,78212.9,0.0,0.99932,0.0,0.07803]
[1778948079674,82.1,78212.9,0.0,0.99932,0.0,0.07803]
[1778948079746,82.1,78212.9,0.0,0.99932,0.0,0.07803]
[1778948079810,82.1,78212.9,0.0,0.99932,0.0,0.07803]
[1778948079824,82.1,78212.9,0.0,0.99932,0.0,0.07803]
[1778948079898,82.1,78212.9,0.0,0.99932,0.0,0.07803]
[1778948080064,82.1,78212.9,0.0,0.99932,0.0,0.07803]
[1778948080171,82.1,78213.78,0.0,0.99932,0.0,0.07795]
[1778948083192,82.1,78214.36,0.0,0.99932,0.0,0.0779]
[1778948094271,82.1,78214.28,0.0,0.99932,0.0,0.07791]
[1778948096421,82.1,78213.89,0.0,0.99932,0.0,0.07794]
[1778948096624,82.1,78213.89,0.0,0.99932,0.0,0.07794]
[1778948096695,82.1,78213.89,0.0,0.99932,0.0,0.07794]
[1778948096811,82.1,78213.89,0.0,0.99932,0.0,0.07794]
[1778948098299,82.1,78213.88,0.0,0.99932,0.0,0.07794]
[1778948099121,82.1,78213.88,0.0,0.99932,0.0,0.07794]
[1778948100314,82.1,78213.62,0.0,0.99932,0.0,0.07797]
[1778948100348,82.1,78213.77,0.0,0.99932,0.0,0.07795]
[1778948100842,82.1,78213.77,0.0,0.99932,0.0,0.07795]
[1778948104317,82.1,78213.76,0.0,0.99932,0.0,0.07796]
[1778948104500,82.1,78213.76,0.0,0.99932,0.0,0.07796]
[1778948104513,82.1,78211.22,0.0,0.99932,0.0,0.07819]
[1778948107364,82.1,78209.04,0.0,0.99932,0.0,0.07838]
[1778948108315,82.1,78209.04,0.0,0.99932,0.0,0.07838]
[1778948108371,82.1,78208.68,0.0,0.99932,0.0,0.07842]
[1778948108581,82.1,78208.68,0.0,0.99932,0.0,0.07842]
[1778948110320,82.1,78208.68,0.0,0.99932,0.0,0.07842]
[1778948110386,82.1,78208.67,0.0,0.99932,0.0,0.07842]
[1778948111462,82.1,78208.67,0.0,0.99932,0.0,0.07842]
[1778948111717,82.1,78208.66,0.0,0.99932,0.0,0.07842]
[1778948114322,82.1,78208.94,0.0,0.99932,0.0,0.07839]
[1778948114431,82.1,78208.94,0.0,0.99932,0.0,0.07839]
[1778948114518,82.1,78210.49,0.0,0.99932,0.0,0.07825]
[1778948115422,82.1,78212.06,0.0,0.99932,0.0,0.07811]
[1778948118317,82.1,78212.0,0.0,0.99932,0.0,0.07811]
[1778948118486,82.1,78212.0,0.0,0.99932,0.0,0.07811]
[1778948118518,82.1,78212.12,0.0,0.99932,0.0,0.0781]
[1778948122321,82.1,78211.86,0.0,0.99932,0.0,0.07813]
[1778948122492,82.1,78211.86,0.0,0.99932,0.0,0.07813]
[1778948122470,82.1,78211.73,0.0,0.99932,0.0,0.07814]
[1778948126315,82.1,78211.66,0.0,0.99932,0.0,0.07815]
[1778948126498,82.1,78211.66,0.0,0.99932,0.0,0.07815]
[1778948126410,82.1,78211.66,0.0,0.99932,0.0,0.07815]
[1778948128316,82.1,78211.73,0.0,0.99932,0.0,0.07814]
[1778948128472,82.1,78211.73,0.0,0.99932,0.0,0.07814]
[1778948128512,82.1,78211.66,0.0,0.99932,0.0,0.07815]
[1778948131533,82.1,78211.66,0.0,0.99933,0.0,0.07769]
[1778948132314,82.1,78211.66,0.0,0.99933,0.0,0.07769]
[1778948132392,82.1,78211.66,0.0,0.99933,0.0,0.07769]
[1778948132540,82.1,78211.64,0.0,0.99933,0.0,0.07769]
[1778948134320,82.1,78211.63,0.0,0.99933,0.0,0.07769]
[1778948134521,82.1,78211.63,0.0,0.99933,0.0,0.07769]
[1778948134412,82.1,78211.63,0.0,0.99933,0.0,0.07769]
[1778948136568,82.1,78209.55,0.0,0.99932,0.0,0.07788]
[1778948138318,82.1,78209.55,0.0,0.99932,0.0,0.07788]
[1778948138465,82.1,78209.55,0.0,0.99932,0.0,0.07788]
[1778948138536,82.1,78208.89,0.0,0.99932,0.0,0.07794]
[1778948139589,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141016,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141029,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141064,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141118,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141227,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141310,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141384,82.1,78207.67,0.0,0.99932,0.0,0.07805]
[1778948141460,82.1,78205.7,0.0,0.99932,0.0,0.07823]
[1778948142610,82.1,78202.64,0.0,0.99932,0.0,0.07851]
[1778948144310,82.1,78202.64,0.0,0.99932,0.0,0.07851]
[1778948144476,82.1,78202.64,0.0,0.99932,0.0,0.07851]
[1778948144518,82.1,78199.88,0.0,0.99932,0.0,0.07876]
[1778948148315,82.1,78199.81,0.0,0.99932,0.0,0.07876]
[1778948148456,82.1,78199.81,0.0,0.99932,0.0,0.07876]
[1778948148514,82.1,78199.74,0.0,0.99932,0.0,0.07877]
[1778948149659,82.1,78202.67,0.0,0.99932,0.0,0.0785]
[1778948150666,82.1,78204.49,0.0,0.99932,0.0,0.07834]
[1778948152316,82.1,78204.49,0.0,0.99932,0.0,0.07834]
[1778948152463,82.1,78204.49,0.0,0.99932,0.0,0.07834]
[1778948152546,82.1,78204.78,0.0,0.99932,0.0,0.07831]
[1778948154318,82.1,78204.26,0.0,0.99932,0.0,0.07836]
[1778948154503,82.1,78204.26,0.0,0.99932,0.0,0.07836]
[1778948154546,82.1,78203.15,0.0,0.99932,0.0,0.07846]
[1778948158318,82.1,78202.68,0.0,0.99932,0.0,0.0785]
[1778948158404,82.1,78202.68,0.0,0.99932,0.0,0.0785]
[1778948158413,82.1,78202.78,0.0,0.99932,0.0,0.07849]
[1778948160317,82.1,78203.31,0.0,0.99932,0.0,0.07844]
[1778948160395,82.1,78203.31,0.0,0.99932,0.0,0.07844]
[1778948160480,82.1,78203.11,0.0,0.99932,0.0,0.07846]
[1778948164318,82.1,78203.69,0.0,0.99932,0.0,0.07841]
[1778948164454,82.1,78203.69,0.0,0.99932,0.0,0.07841]
[1778948164575,82.1,78203.69,0.0,0.99932,0.0,0.07841]
[1778948164535,82.1,78203.66,0.0,0.99932,0.0,0.07841]
[1778948164809,82.1,78203.66,0.0,0.99932,0.0,0.07841]
[1778948164962,82.1,78203.66,0.0,0.99932,0.0,0.07841]
[1778948164986,82.1,78203.66,0.0,0.99932,0.0,0.07841]
[1778948165058,82.1,78203.66,0.0,0.99932,0.0,0.07841]
[1778948165071,82.1,78203.66,0.0,0.99932,0.0,0.07841]
[1778948165159,82.1,78203.63,0.0,0.99932,0.0,0.07842]
[1778948165772,82.1,78206.19,0.0,0.99932,0.0,0.07818]
[1778948166779,82.1,78207.3,0.0,0.99932,0.0,0.07808]
[1778948168318,82.1,78207.3,0.0,0.99932,0.0,0.07808]
[1778948168468,82.1,78207.3,0.0,0.99932,0.0,0.07808]
[1778948168526,82.1,78204.52,0.0,0.99932,0.0,0.07833]
[1778948169144,82.1,78204.52,0.0,0.99932,0.0,0.07833]
[1778948169355,82.1,78202.91,0.0,0.99932,0.0,0.07848]
[1778948169800,82.1,78202.04,0.0,0.99932,0.0,0.07856]
[1778948171818,82.1,78195.75,0.0,0.99931,0.0,0.07914]
[1778948173832,82.1,78194.78,0.0,0.99931,0.0,0.07923]
[1778948178867,82.1,78194.48,0.0,0.99931,0.0,0.07925]
[1778948179874,82.1,78192.75,0.0,0.99931,0.0,0.07941]
[1778948181424,82.1,78192.75,0.0,0.99931,0.0,0.07941]
[1778948181458,82.1,78189.31,0.0,0.99931,0.0,0.07973]
[1778948181998,82.1,78188.52,0.0,0.99931,0.0,0.07981]
[1778948187931,82.1,78193.52,0.0,0.99931,0.0,0.07934]
[1778948188938,82.1,78195.04,0.0,0.99931,0.0,0.0792]
[1778948189945,82.1,78198.67,0.0,0.99931,0.0,0.07887]
[1778948190952,82.1,78199.86,0.0,0.99932,0.0,0.07876]
[1778948193423,82.1,78200.08,0.0,0.99932,0.0,0.07828]
[1778948193546,82.1,78200.08,0.0,0.99932,0.0,0.07828]
[1778948193973,82.1,78201.62,0.0,0.99932,0.0,0.07814]
[1778948194980,82.1,78206.22,0.0,0.99932,0.0,0.07772]
[1778948199324,82.1,78206.7,0.0,0.99933,0.0,0.07768]
[1778948199412,82.1,78206.7,0.0,0.99933,0.0,0.07768]
[1778948199641,82.1,78206.7,0.0,0.99933,0.0,0.07768]
[1778948205421,82.1,78206.37,0.0,0.99932,0.0,0.07771]
[1778948214101,82.1,78206.37,0.0,0.99932,0.0,0.07771]
[1778948220155,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948221727,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948223333,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948223396,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948223572,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948223413,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948226098,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948226980,82.1,78206.39,0.0,0.99932,0.0,0.0777]
[1778948232239,82.1,78206.8,0.0,0.99933,0.0,0.07767]
[1778948237274,82.1,78207.02,0.0,0.99933,0.0,0.07765]
[1778948241310,82.1,78219.58,0.0,0.99934,0.0,0.07652]
[1778948242317,82.1,78220.25,0.0,0.99934,0.0,0.07646]
[1778948245338,82.1,78222.78,0.0,0.99934,0.0,0.07623]
[1778948246345,82.1,78225.4,0.0,0.99934,0.0,0.076]
[1778948246697,82.1,78225.4,0.0,0.99934,0.0,0.076]
[1778948247132,82.1,78225.4,0.0,0.99934,0.0,0.076]
[1778948247194,82.1,78225.4,0.0,0.99934,0.0,0.076]
[1778948247249,82.1,78225.4,0.0,0.99934,0.0,0.076]
[1778948247318,82.1,78225.4,0.0,0.99934,0.0,0.076]
[1778948247569,82.1,78225.4,0.0,0.99934,0.0,0.076]
[1778948247620,82.1,78226.37,0.0,0.99934,0.0,0.07591]
[1778948252387,82.1,78227.01,0.0,0.99935,0.0,0.07541]
[1778948254737,82.1,78227.57,0.0,0.99935,0.0,0.07536]
[1778948254812,82.1,78227.57,0.0,0.99935,0.0,0.07536]
[1778948254859,82.1,78227.57,0.0,0.99935,0.0,0.07536]
[1778948255060,82.1,78227.57,0.0,0.99935,0.0,0.07536]
[1778948255094,82.1,78227.57,0.0,0.99935,0.0,0.07536]
[1778948255176,82.1,78227.57,0.0,0.99935,0.0,0.07536]
[1778948255318,82.1,78227.57,0.0,0.99935,0.0,0.07536]
[1778948255408,82.1,78227.6,0.0,0.99935,0.0,0.07535]
[1778948260443,82.1,78227.5,0.0,0.99935,0.0,0.07536]
[1778948265415,82.1,78228.52,0.0,0.99935,0.0,0.07527]
[1778948265492,82.1,78228.52,0.0,0.99935,0.0,0.07527]
[1778948265562,82.1,78228.52,0.0,0.99935,0.0,0.07527]
[1778948265616,82.1,78228.52,0.0,0.99935,0.0,0.07527]
[1778948265689,82.1,78228.54,0.0,0.99935,0.0,0.07527]
[1778948265740,82.1,78228.54,0.0,0.99935,0.0,0.07527]
[1778948265810,82.1,78228.54,0.0,0.99935,0.0,0.07527]
[1778948266458,82.1,78228.54,0.0,0.99935,0.0,0.07527]
[1778948269310,82.1,78228.54,0.0,0.99935,0.0,0.07527]
[1778948269471,82.1,78228.54,0.0,0.99935,0.0,0.07527]
[1778948269563,82.1,78228.54,0.0,0.99935,0.0,0.07527]
[1778948272537,82.1,78230.94,0.0,0.99935,0.0,0.07506]
[1778948273541,82.1,78236.55,0.0,0.99935,0.0,0.07457]
[1778948273707,82.1,78236.55,0.0,0.99935,0.0,0.07457]
[1778948273809,82.1,78236.55,0.0,0.99935,0.0,0.07457]
[1778948273823,82.1,78236.55,0.0,0.99935,0.0,0.07457]
[1778948273863,82.1,78236.55,0.0,0.99935,0.0,0.07457]
[1778948273957,82.1,78236.55,0.0,0.99935,0.0,0.07457]
[1778948274060,82.1,78236.55,0.0,0.99935,0.0,0.07457]
[1778948274548,82.1,78236.57,0.0,0.99935,0.0,0.07457]
[1778948278576,82.1,78238.78,0.0,0.99936,0.0,0.07437]
[1778948280183,82.1,78238.8,0.0,0.99936,0.0,0.07437]
[1778948280202,82.1,78238.8,0.0,0.99936,0.0,0.07437]
[1778948280319,82.1,78238.8,0.0,0.99936,0.0,0.07437]
[1778948280590,82.1,78238.76,0.0,0.99936,0.0,0.07438]
[1778948286632,82.1,78237.42,0.0,0.99935,0.0,0.07449]
[1778948291667,82.1,78237.19,0.0,0.99935,0.0,0.07451]
[1778948296702,82.1,78239.96,0.0,0.99936,0.0,0.07427]
[1778948297709,82.1,78244.65,0.0,0.99936,0.0,0.07386]
[1778948299129,82.1,78246.0,0.0,0.99936,0.0,0.07375]
[1778948299196,82.1,78246.0,0.0,0.99936,0.0,0.07375]
[1778948299316,82.1,78246.0,0.0,0.99936,0.0,0.07375]
[1778948299723,82.1,78246.34,0.0,0.99936,0.0,0.07372]
[1778948300613,82.1,78246.34,0.0,0.99936,0.0,0.07372]
[1778948300750,82.1,78246.34,0.0,0.99936,0.0,0.07372]
[1778948300807,82.1,78246.34,0.0,0.99936,0.0,0.07372]
[1778948306772,82.1,78248.08,0.0,0.99936,0.0,0.07357]
[1778948308788,82.1,78249.83,0.0,0.99937,0.0,0.07342]
[1778948309793,82.1,78253.18,0.0,0.99937,0.0,0.07313]
[1778948313796,82.1,78256.19,0.0,0.99937,0.0,0.07244]
[1778948313813,82.1,78256.19,0.0,0.99937,0.0,0.07244]
[1778948313865,82.1,78256.19,0.0,0.99937,0.0,0.07244]
[1778948314317,82.1,78256.19,0.0,0.99937,0.0,0.07244]
[1778948314451,82.1,78256.19,0.0,0.99937,0.0,0.07244]
[1778948314562,82.1,78256.19,0.0,0.99937,0.0,0.07244]
[1778948314610,82.1,78257.13,0.0,0.99937,0.0,0.07236]
[1778948315835,82.1,78258.74,0.0,0.99938,0.0,0.07222]
[1778948317322,82.1,78258.74,0.0,0.99938,0.0,0.07222]
[1778948317460,82.1,78258.74,0.0,0.99938,0.0,0.07222]
[1778948317532,82.1,78258.64,0.0,0.99938,0.0,0.07223]
[1778948317849,82.1,78261.31,0.0,0.99938,0.0,0.072]
[1778948318856,82.1,78264.53,0.0,0.99938,0.0,0.07173]
[1778948319863,82.1,78279.26,0.0,0.99939,0.0,0.0705]
[1778948321315,82.1,78279.26,0.0,0.99939,0.0,0.0705]
[1778948321561,82.1,78279.26,0.0,0.99939,0.0,0.0705]
[1778948321590,82.1,78288.48,0.0,0.9994,0.0,0.06974]
[1778948321877,82.1,78293.16,0.0,0.9994,0.0,0.06935]
[1778948325269,82.1,78292.84,0.0,0.9994,0.0,0.06938]
[1778948325318,82.1,78292.84,0.0,0.9994,0.0,0.06938]
[1778948325333,82.1,78292.84,0.0,0.9994,0.0,0.06938]
[1778948325450,82.1,78292.84,0.0,0.9994,0.0,0.06938]
[1778948325566,82.1,78292.84,0.0,0.9994,0.0,0.06938]
[1778948325666,82.1,78292.78,0.0,0.9994,0.0,0.06939]
[1778948326439,82.1,78292.78,0.0,0.9994,0.0,0.06939]
[1778948327740,82.1,78292.64,0.0,0.9994,0.0,0.0694]
[1778948327919,82.1,78288.56,0.0,0.9994,0.0,0.06973]
[1778948329324,82.1,78288.56,0.0,0.9994,0.0,0.06973]
[1778948329619,82.1,78288.56,0.0,0.9994,0.0,0.06973]
[1778948329680,82.1,78286.17,0.0,0.9994,0.0,0.06993]
[1778948333317,82.1,78286.58,0.0,0.9994,0.0,0.06989]
[1778948333531,82.1,78286.58,0.0,0.9994,0.0,0.06989]
[1778948333618,82.1,78286.58,0.0,0.9994,0.0,0.06989]
[1778948335321,82.1,78287.68,0.0,0.9994,0.0,0.0698]
[1778948335530,82.1,78287.68,0.0,0.9994,0.0,0.0698]
[1778948335613,82.1,78287.3,0.0,0.9994,0.0,0.06983]
[1778948336479,82.1,78287.3,0.0,0.9994,0.0,0.06983]
[1778948337444,82.1,78287.64,0.0,0.9994,0.0,0.06981]
[1778948337496,82.1,78287.64,0.0,0.9994,0.0,0.06981]
[1778948339312,82.1,78287.67,0.0,0.9994,0.0,0.0698]
[1778948339384,82.1,78287.67,0.0,0.9994,0.0,0.0698]
[1778948339860,82.1,78287.67,0.0,0.9994,0.0,0.0698]
[1778948341319,82.1,78287.67,0.0,0.9994,0.0,0.0698]
[1778948341699,82.1,78287.67,0.0,0.9994,0.0,0.0698]
[1778948341368,82.1,78287.67,0.0,0.9994,0.0,0.0698]
[1778948343326,82.1,78287.3,0.0,0.9994,0.0,0.06983]
[1778948343497,82.1,78287.3,0.0,0.9994,0.0,0.06983]
[1778948343571,82.1,78287.3,0.0,0.9994,0.0,0.06983]
[1778948343664,82.1,78287.51,0.0,0.9994,0.0,0.06982]
[1778948349069,82.1,78288.04,0.0,0.9994,0.0,0.06977]
[1778948350609,82.1,78288.04,0.0,0.9994,0.0,0.06977]
[1778948350616,82.1,78288.04,0.0,0.9994,0.0,0.06977]
[1778948350810,82.1,78288.05,0.0,0.9994,0.0,0.06977]
[1778948353500,82.1,78288.07,0.0,0.9994,0.0,0.06977]
[1778948353570,82.1,78288.07,0.0,0.9994,0.0,0.06977]
[1778948353638,82.1,78288.07,0.0,0.9994,0.0,0.06977]
[1778948353647,82.1,78288.12,0.0,0.9994,0.0,0.06977]
[1778948353812,82.1,78288.12,0.0,0.9994,0.0,0.06977]
[1778948356118,82.1,78296.37,0.0,0.99941,0.0,0.06909]
[1778948357125,82.1,78299.21,0.0,0.99941,0.0,0.06886]
[1778948358379,82.1,78299.21,0.0,0.99941,0.0,0.06886]
[1778948358512,82.1,78299.21,0.0,0.99941,0.0,0.06886]
[1778948358569,82.1,78299.21,0.0,0.99941,0.0,0.06886]
[1778948358672,82.1,78299.21,0.0,0.99941,0.0,0.06886]
[1778948358769,82.1,78301.42,0.0,0.99941,0.0,0.06868]
[1778948358923,82.1,78301.42,0.0,0.99941,0.0,0.06868]
[1778948358985,82.1,78301.42,0.0,0.99941,0.0,0.06868]
[1778948359059,82.1,78301.42,0.0,0.99941,0.0,0.06868]
[1778948361313,82.1,78301.31,0.0,0.99941,0.0,0.06869]
[1778948361559,82.1,78301.31,0.0,0.99941,0.0,0.06869]
[1778948361565,82.1,78301.92,0.0,0.99941,0.0,0.06864]
[1778948363314,82.1,78301.92,0.0,0.99941,0.0,0.06864]
[1778948363448,82.1,78301.92,0.0,0.99941,0.0,0.06864]
[1778948363507,82.1,78302.16,0.0,0.99941,0.0,0.06862]
[1778948366392,82.1,78302.37,0.0,0.99941,0.0,0.0686]
[1778948366494,82.1,78302.37,0.0,0.99941,0.0,0.0686]
[1778948366563,82.1,78302.37,0.0,0.99941,0.0,0.0686]
[1778948367331,82.1,78302.64,0.0,0.99941,0.0,0.06858]
[1778948367588,82.1,78302.64,0.0,0.99941,0.0,0.06858]
[1778948367613,82.1,78302.64,0.0,0.99941,0.0,0.06858]
[1778948371313,82.1,78302.77,0.0,0.99941,0.0,0.06857]
[1778948371482,82.1,78302.77,0.0,0.99941,0.0,0.06857]
[1778948371524,82.1,78302.77,0.0,0.99941,0.0,0.06816]
[1778948373315,82.1,78302.83,0.0,0.99941,0.0,0.06815]
[1778948373437,82.1,78302.83,0.0,0.99941,0.0,0.06815]
[1778948373523,82.1,78303.41,0.0,0.99941,0.0,0.06811]
[1778948375622,82.1,78303.94,0.0,0.99941,0.0,0.06806]
[1778948375768,82.1,78303.94,0.0,0.99941,0.0,0.06806]
[1778948375810,82.1,78303.99,0.0,0.99941,0.0,0.06806]
[1778948377315,82.1,78303.94,0.0,0.99941,0.0,0.06806]
[1778948377478,82.1,78303.94,0.0,0.99941,0.0,0.06806]
[1778948377568,82.1,78303.98,0.0,0.99941,0.0,0.06806]
[1778948381316,82.1,78303.58,0.0,0.99941,0.0,0.06809]
[1778948381514,82.1,78303.58,0.0,0.99941,0.0,0.06809]
[1778948381604,82.1,78303.58,0.0,0.99941,0.0,0.06809]
[1778948385324,82.1,78303.83,0.0,0.99941,0.0,0.06807]
[1778948385482,82.1,78303.83,0.0,0.99941,0.0,0.06807]
[1778948385561,82.1,78303.42,0.0,0.99941,0.0,0.06811]
[1778948389320,82.1,78303.36,0.0,0.99941,0.0,0.06811]
[1778948389483,82.1,78303.36,0.0,0.99941,0.0,0.06811]
[1778948389570,82.1,78303.36,0.0,0.99941,0.0,0.06811]
[1778948391758,82.1,78303.36,0.0,0.99941,0.0,0.06811]
[1778948391811,82.1,78303.36,0.0,0.99941,0.0,0.06811]
[1778948391872,82.1,78303.36,0.0,0.99941,0.0,0.06811]
[1778948392066,82.1,78303.36,0.0,0.99941,0.0,0.06811]
[1778948393315,82.1,78303.42,0.0,0.99941,0.0,0.06811]
[1778948393478,82.1,78303.42,0.0,0.99941,0.0,0.06811]
[1778948393561,82.1,78303.42,0.0,0.99941,0.0,0.06811]
[1778948395315,82.1,78303.67,0.0,0.99941,0.0,0.06809]
[1778948395516,82.1,78303.67,0.0,0.99941,0.0,0.06809]
[1778948395537,82.1,78303.76,0.0,0.99941,0.0,0.06808]
[1778948399316,82.1,78303.69,0.0,0.99941,0.0,0.06808]
[1778948399524,82.1,78303.69,0.0,0.99941,0.0,0.06808]
[1778948399611,82.1,78303.66,0.0,0.99941,0.0,0.06809]
[1778948400426,82.1,78305.4,0.0,0.99942,0.0,0.06795]
[1778948401433,82.1,78306.75,0.0,0.99942,0.0,0.06784]
[1778948402321,82.1,78306.75,0.0,0.99942,0.0,0.06784]
[1778948402393,82.1,78306.75,0.0,0.99942,0.0,0.06784]
[1778948402566,82.1,78306.75,0.0,0.99942,0.0,0.06784]
[1778948403317,82.1,78306.65,0.0,0.99942,0.0,0.06785]
[1778948403458,82.1,78306.65,0.0,0.99942,0.0,0.06785]
[1778948403544,82.1,78306.18,0.0,0.99942,0.0,0.06788]
[1778948405318,82.1,78306.48,0.0,0.99942,0.0,0.06786]
[1778948405532,82.1,78306.48,0.0,0.99942,0.0,0.06786]
[1778948405582,82.1,78306.29,0.0,0.99942,0.0,0.06787]
[1778948409324,82.1,78305.75,0.0,0.99942,0.0,0.06792]
[1778948409474,82.1,78305.75,0.0,0.99942,0.0,0.06792]
[1778948409489,82.1,78302.94,0.0,0.99941,0.0,0.06814]
[1778948410496,82.1,78298.37,0.0,0.99941,0.0,0.06851]
[1778948411314,82.1,78298.37,0.0,0.99941,0.0,0.06851]
[1778948411467,82.1,78298.37,0.0,0.99941,0.0,0.06851]
[1778948411570,82.1,78298.37,0.0,0.99941,0.0,0.06851]
[1778948411665,82.1,78298.37,0.0,0.99941,0.0,0.06851]
[1778948411681,82.1,78296.32,0.0,0.99941,0.0,0.06868]
[1778948412209,82.1,78296.32,0.0,0.99941,0.0,0.06868]
[1778948412309,82.1,78296.32,0.0,0.99941,0.0,0.06868]
[1778948412677,82.1,78296.32,0.0,0.99941,0.0,0.06868]
[1778948412818,82.1,78296.32,0.0,0.99941,0.0,0.06868]
[1778948412773,82.1,78297.84,0.0,0.99941,0.0,0.06856]
[1778948415313,82.1,78297.79,0.0,0.99941,0.0,0.06856]
[1778948415571,82.1,78297.79,0.0,0.99941,0.0,0.06856]
[1778948415615,82.1,78297.79,0.0,0.99941,0.0,0.06856]
[1778948417320,82.1,78297.61,0.0,0.99941,0.0,0.06857]
[1778948417541,82.1,78297.61,0.0,0.99941,0.0,0.06857]
[1778948417545,82.1,78297.55,0.0,0.99941,0.0,0.06858]
[1778948419315,82.1,78297.61,0.0,0.99941,0.0,0.06857]
[1778948419442,82.1,78297.61,0.0,0.99941,0.0,0.06857]
[1778948419559,82.1,78296.65,0.0,0.99941,0.0,0.06865]
[1778948420566,82.1,78295.02,0.0,0.99941,0.0,0.06878]
[1778948423317,82.1,78294.74,0.0,0.99941,0.0,0.06881]
[1778948423582,82.1,78294.74,0.0,0.99941,0.0,0.06881]
[1778948423587,82.1,78294.2,0.0,0.99941,0.0,0.06885]
[1778948425601,82.1,78293.11,0.0,0.99941,0.0,0.06894]
[1778948427171,82.1,78292.2,0.0,0.99941,0.0,0.06901]
[1778948427286,82.1,78292.2,0.0,0.99941,0.0,0.06901]
[1778948427317,82.1,78292.2,0.0,0.99941,0.0,0.06901]
[1778948427453,82.1,78292.2,0.0,0.99941,0.0,0.06901]
[1778948427682,82.1,78292.2,0.0,0.99941,0.0,0.06901]
[1778948427698,82.1,78292.2,0.0,0.99941,0.0,0.06901]
[1778948427809,82.1,78292.2,0.0,0.99941,0.0,0.06901]
[1778948427840,82.1,78292.99,0.0,0.99941,0.0,0.06895]
[1778948429315,82.1,78292.46,0.0,0.99941,0.0,0.06899]
[1778948429385,82.1,78292.46,0.0,0.99941,0.0,0.06899]
[1778948429634,82.1,78291.88,0.0,0.99941,0.0,0.06904]
[1778948431316,82.1,78291.69,0.0,0.99941,0.0,0.06905]
[1778948431446,82.1,78291.69,0.0,0.99941,0.0,0.06905]
[1778948431648,82.1,78291.74,0.0,0.99941,0.0,0.06863]
[1778948432657,82.1,78288.4,0.0,0.99941,0.0,0.0689]
[1778948433663,82.1,78287.1,0.0,0.99941,0.0,0.06901]
[1778948434671,82.1,78288.34,0.0,0.99941,0.0,0.06891]
[1778948435131,82.1,78288.34,0.0,0.99941,0.0,0.06891]
[1778948435144,82.1,78288.34,0.0,0.99941,0.0,0.06891]
[1778948435316,82.1,78288.34,0.0,0.99941,0.0,0.06891]
[1778948435417,82.1,78288.34,0.0,0.99941,0.0,0.06891]
[1778948435678,82.1,78288.24,0.0,0.99941,0.0,0.06892]
[1778948437311,82.1,78288.18,0.0,0.99941,0.0,0.06892]
[1778948437505,82.1,78288.18,0.0,0.99941,0.0,0.06892]
[1778948437596,82.1,78288.18,0.0,0.99941,0.0,0.06892]
[1778948441314,82.1,78288.2,0.0,0.99941,0.0,0.06892]
[1778948441488,82.1,78288.2,0.0,0.99941,0.0,0.06892]
[1778948442731,82.1,78288.24,0.0,0.99941,0.0,0.06892]
[1778948445311,82.1,78287.9,0.0,0.99941,0.0,0.06894]
[1778948445513,82.1,78287.9,0.0,0.99941,0.0,0.06894]
[1778948445752,82.1,78287.82,0.0,0.99941,0.0,0.06895]
[1778948449782,82.1,78284.89,0.0,0.9994,0.0,0.06919]
[1778948450672,82.1,78284.89,0.0,0.9994,0.0,0.06919]
[1778948450808,82.1,78284.89,0.0,0.9994,0.0,0.06919]
[1778948450892,82.1,78279.91,0.0,0.9994,0.0,0.0696]
[1778948450926,82.1,78279.91,0.0,0.9994,0.0,0.0696]
[1778948452157,82.1,78279.52,0.0,0.9994,0.0,0.06963]
[1778948452222,82.1,78279.52,0.0,0.9994,0.0,0.06963]
[1778948452310,82.1,78279.52,0.0,0.9994,0.0,0.06963]
[1778948452398,82.1,78279.52,0.0,0.9994,0.0,0.06963]
[1778948455313,82.1,78278.89,0.0,0.9994,0.0,0.06968]
[1778948455453,82.1,78278.89,0.0,0.9994,0.0,0.06968]
[1778948456833,82.1,78272.54,0.0,0.99939,0.0,0.07021]
[1778948457327,82.1,78272.54,0.0,0.99939,0.0,0.07021]
[1778948457506,82.1,78272.54,0.0,0.99939,0.0,0.07021]
[1778948457840,82.1,78268.7,0.0,0.99939,0.0,0.07052]
[1778948458847,82.1,78266.34,0.0,0.99939,0.0,0.07072]
[1778948460861,82.1,78265.03,0.0,0.99939,0.0,0.07083]
[1778948461310,82.1,78265.03,0.0,0.99939,0.0,0.07083]
[1778948461607,82.1,78265.03,0.0,0.99939,0.0,0.07083]
[1778948462875,82.1,78263.54,0.0,0.99939,0.0,0.07095]
[1778948463317,82.1,78263.54,0.0,0.99939,0.0,0.07095]
[1778948463392,82.1,78263.54,0.0,0.99939,0.0,0.07095]
[1778948465899,82.1,78260.83,0.0,0.99939,0.0,0.07118]
[1778948466906,82.1,78258.72,0.0,0.99938,0.0,0.07136]
[1778948467318,82.1,78258.72,0.0,0.99938,0.0,0.07136]
[1778948467507,82.1,78258.72,0.0,0.99938,0.0,0.07136]
[1778948467913,82.1,78257.64,0.0,0.99938,0.0,0.07145]
[1778948471328,82.1,78257.24,0.0,0.99938,0.0,0.07148]
[1778948471456,82.1,78257.24,0.0,0.99938,0.0,0.07148]
[1778948473320,82.1,78256.9,0.0,0.99938,0.0,0.07151]
[1778948473560,82.1,78256.9,0.0,0.99938,0.0,0.07151]
[1778948473814,82.1,78256.9,0.0,0.99938,0.0,0.07151]
[1778948473887,82.1,78257.49,0.0,0.99938,0.0,0.07146]
[1778948475969,82.1,78255.29,0.0,0.99938,0.0,0.07165]
[1778948477321,82.1,78255.29,0.0,0.99938,0.0,0.07165]
[1778948477464,82.1,78255.29,0.0,0.99938,0.0,0.07165]
[1778948479318,82.1,78257.01,0.0,0.99938,0.0,0.0715]
[1778948479456,82.1,78257.01,0.0,0.99938,0.0,0.0715]
[1778948479997,82.1,78262.91,0.0,0.99939,0.0,0.07101]
[1778948481330,82.1,78262.91,0.0,0.99939,0.0,0.07101]
[1778948481420,82.1,78262.91,0.0,0.99939,0.0,0.07101]
[1778948481568,82.1,78262.91,0.0,0.99939,0.0,0.07101]
[1778948481621,82.1,78263.49,0.0,0.99939,0.0,0.07096]
[1778948483320,82.1,78263.75,0.0,0.99939,0.0,0.07094]
[1778948483461,82.1,78263.75,0.0,0.99939,0.0,0.07094]
[1778948483547,82.1,78266.9,0.0,0.99939,0.0,0.07067]
[1778948485032,82.1,78268.62,0.0,0.99939,0.0,0.07053]
[1778948487319,82.1,78268.88,0.0,0.99939,0.0,0.07051]
[1778948487499,82.1,78268.88,0.0,0.99939,0.0,0.07051]
[1778948491316,82.1,78269.59,0.0,0.99939,0.0,0.07045]
[1778948491548,82.1,78269.59,0.0,0.99939,0.0,0.07045]
[1778948491565,82.1,78269.85,0.0,0.9994,0.0,0.07]
[1778948494333,82.1,78272.44,0.0,0.9994,0.0,0.06979]
[1778948495317,82.1,78272.44,0.0,0.9994,0.0,0.06979]
[1778948495478,82.1,78272.44,0.0,0.9994,0.0,0.06979]
[1778948498019,82.1,78273.17,0.0,0.9994,0.0,0.06973]
[1778948498037,82.1,78273.17,0.0,0.9994,0.0,0.06973]
[1778948498064,82.1,78273.17,0.0,0.9994,0.0,0.06973]
[1778948498125,82.1,78276.34,0.0,0.9994,0.0,0.06947]
[1778948499315,82.1,78276.34,0.0,0.9994,0.0,0.06947]
[1778948499506,82.1,78276.34,0.0,0.9994,0.0,0.06947]
[1778948499545,82.1,78280.4,0.0,0.9994,0.0,0.06914]
[1778948503319,82.1,78281.67,0.0,0.9994,0.0,0.06903]
[1778948503484,82.1,78281.67,0.0,0.9994,0.0,0.06903]
[1778948505315,82.1,78281.95,0.0,0.99941,0.0,0.06901]
[1778948505521,82.1,78281.95,0.0,0.99941,0.0,0.06901]
[1778948509315,82.1,78282.2,0.0,0.99941,0.0,0.06899]
[1778948509407,82.1,78282.2,0.0,0.99941,0.0,0.06899]
[1778948509946,82.1,78282.2,0.0,0.99941,0.0,0.06899]
[1778948509956,82.1,78282.2,0.0,0.99941,0.0,0.06899]
[1778948510059,82.1,78282.1,0.0,0.99941,0.0,0.069]
[1778948510209,82.1,78282.14,0.0,0.99941,0.0,0.069]
[1778948512223,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948513315,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948513338,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948513468,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948513565,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948513676,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948513811,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948513863,82.1,78280.07,0.0,0.9994,0.0,0.06916]
[1778948516447,82.1,78280.04,0.0,0.9994,0.0,0.06917]
[1778948517332,82.1,78280.08,0.0,0.9994,0.0,0.06916]
[1778948517545,82.1,78280.08,0.0,0.9994,0.0,0.06916]
[1778948517571,82.1,78280.08,0.0,0.9994,0.0,0.06916]
[1778948521322,82.1,78279.85,0.0,0.9994,0.0,0.06918]
[1778948521354,82.1,78279.85,0.0,0.9994,0.0,0.06918]
[1778948523315,82.1,78279.16,0.0,0.9994,0.0,0.06924]
[1778948523415,82.1,78279.16,0.0,0.9994,0.0,0.06924]
[1778948524540,82.1,78279.16,0.0,0.9994,0.0,0.06924]
[1778948524570,82.1,78279.16,0.0,0.9994,0.0,0.06924]
[1778948524711,82.1,78279.16,0.0,0.9994,0.0,0.06924]
[1778948524815,82.1,78279.16,0.0,0.9994,0.0,0.06924]
[1778948524903,82.1,78279.52,0.0,0.9994,0.0,0.06921]
[1778948525320,82.1,78279.52,0.0,0.9994,0.0,0.06921]
[1778948525527,82.1,78279.52,0.0,0.9994,0.0,0.06921]
[1778948527318,82.1,78279.28,0.0,0.9994,0.0,0.06923]
[1778948527453,82.1,78279.28,0.0,0.9994,0.0,0.06923]
[1778948528335,82.1,78276.04,0.0,0.9994,0.0,0.06949]
[1778948530266,82.1,78275.29,0.0,0.9994,0.0,0.06956]
[1778948530311,82.1,78275.29,0.0,0.9994,0.0,0.06956]
[1778948530319,82.1,78275.29,0.0,0.9994,0.0,0.06956]
[1778948530567,82.1,78275.29,0.0,0.9994,0.0,0.06956]
[1778948530661,82.1,78275.01,0.0,0.9994,0.0,0.06958]
[1778948531317,82.1,78275.01,0.0,0.9994,0.0,0.06958]
[1778948531398,82.1,78275.01,0.0,0.9994,0.0,0.06958]
[1778948533312,82.1,78274.94,0.0,0.9994,0.0,0.06958]
[1778948533490,82.1,78274.94,0.0,0.9994,0.0,0.06958]
[1778948537315,82.1,78274.94,0.0,0.9994,0.0,0.06958]
[1778948537515,82.1,78274.94,0.0,0.9994,0.0,0.06958]
[1778948539311,82.1,78274.92,0.0,0.9994,0.0,0.06959]
[1778948539554,82.1,78274.92,0.0,0.9994,0.0,0.06959]
[1778948541318,82.1,78274.84,0.0,0.9994,0.0,0.06959]
[1778948541401,82.1,78274.84,0.0,0.9994,0.0,0.06959]
[1778948543987,82.1,78274.61,0.0,0.9994,0.0,0.06961]
[1778948545493,82.1,78273.33,0.0,0.9994,0.0,0.06972]
[1778948545562,82.1,78273.33,0.0,0.9994,0.0,0.06972]
[1778948545813,82.1,78273.33,0.0,0.9994,0.0,0.06972]
[1778948545909,82.1,78270.1,0.0,0.9994,0.0,0.06998]
[1778948550491,82.1,78268.0,0.0,0.99939,0.0,0.07016]
[1778948551498,82.1,78268.42,0.0,0.9994,0.0,0.0697]
[1778948556533,82.1,78267.65,0.0,0.9994,0.0,0.06976]
[1778948560015,82.1,78266.39,0.0,0.9994,0.0,0.06987]
[1778948560025,82.1,78266.65,0.0,0.9994,0.0,0.06984]
[1778948560060,82.1,78266.65,0.0,0.9994,0.0,0.06984]
[1778948560562,82.1,78266.34,0.0,0.9994,0.0,0.06987]
[1778948564530,82.1,78265.71,0.0,0.9994,0.0,0.06992]
[1778948564544,82.1,78265.71,0.0,0.9994,0.0,0.06992]
[1778948564567,82.1,78265.71,0.0,0.9994,0.0,0.06992]
[1778948564590,82.1,78264.9,0.0,0.9994,0.0,0.06999]
[1778948569626,82.1,78264.51,0.0,0.9994,0.0,0.07002]
[1778948575668,82.1,78264.47,0.0,0.9994,0.0,0.07002]
[1778948576443,82.1,78264.47,0.0,0.9994,0.0,0.07002]
[1778948577324,82.1,78264.38,0.0,0.9994,0.0,0.07003]
[1778948577530,82.1,78264.38,0.0,0.9994,0.0,0.07003]
[1778948577583,82.1,78264.38,0.0,0.9994,0.0,0.07003]
[1778948578034,82.1,78264.38,0.0,0.9994,0.0,0.07003]
[1778948578811,82.1,78264.36,0.0,0.9994,0.0,0.07003]
[1778948578912,82.1,78262.09,0.0,0.99939,0.0,0.07022]
[1778948579544,82.1,78262.09,0.0,0.99939,0.0,0.07022]
[1778948579565,82.1,78262.09,0.0,0.99939,0.0,0.07022]
[1778948579985,82.1,78262.09,0.0,0.99939,0.0,0.07022]
[1778948579696,82.1,78260.81,0.0,0.99939,0.0,0.07033]
[1778948580062,82.1,78260.81,0.0,0.99939,0.0,0.07033]
[1778948580703,82.1,78260.22,0.0,0.99939,0.0,0.07038]
[1778948582717,82.1,78258.69,0.0,0.99939,0.0,0.0705]
[1778948593794,82.1,78259.2,0.0,0.99939,0.0,0.07046]
[1778948595016,82.1,78259.2,0.0,0.99939,0.0,0.07046]
[1778948595040,82.1,78259.16,0.0,0.99939,0.0,0.07046]
[1778948595058,82.1,78259.16,0.0,0.99939,0.0,0.07046]
[1778948595271,82.1,78259.16,0.0,0.99939,0.0,0.07046]
[1778948595308,82.1,78259.16,0.0,0.99939,0.0,0.07046]
[1778948596815,82.1,78262.12,0.0,0.99939,0.0,0.07022]
[1778948599836,82.1,78263.69,0.0,0.99939,0.0,0.07009]
[1778948601024,82.1,78263.69,0.0,0.99939,0.0,0.07009]
[1778948601031,82.1,78263.69,0.0,0.99939,0.0,0.07009]
[1778948601059,82.1,78263.69,0.0,0.99939,0.0,0.07009]
[1778948601451,82.1,78263.84,0.0,0.99939,0.0,0.07008]
[1778948601850,82.1,78263.77,0.0,0.99939,0.0,0.07008]
[1778948603315,82.1,78263.92,0.0,0.99939,0.0,0.07007]
[1778948603447,82.1,78263.92,0.0,0.99939,0.0,0.07007]
[1778948603565,82.1,78263.92,0.0,0.99939,0.0,0.07007]
[1778948603864,82.1,78265.39,0.0,0.9994,0.0,0.06995]
[1778948604878,82.1,78268.22,0.0,0.9994,0.0,0.06971]
[1778948605884,82.1,78271.1,0.0,0.9994,0.0,0.06948]
[1778948607898,82.1,78273.08,0.0,0.9994,0.0,0.06932]
[1778948611926,82.1,78273.66,0.0,0.99941,0.0,0.06885]
[1778948613375,82.1,78273.86,0.0,0.99941,0.0,0.06883]
[1778948613567,82.1,78273.86,0.0,0.99941,0.0,0.06883]
[1778948613574,82.1,78273.86,0.0,0.99941,0.0,0.06883]
[1778948613814,82.1,78273.86,0.0,0.99941,0.0,0.06883]
[1778948613940,82.1,78273.75,0.0,0.99941,0.0,0.06884]
[1778948615240,82.1,78273.75,0.0,0.99941,0.0,0.06884]
[1778948615314,82.1,78273.75,0.0,0.99941,0.0,0.06884]
[1778948615457,82.1,78273.75,0.0,0.99941,0.0,0.06884]
[1778948615566,82.1,78273.75,0.0,0.99941,0.0,0.06884]
[1778948621996,82.1,78273.89,0.0,0.99941,0.0,0.06883]
[1778948626815,82.1,78273.75,0.0,0.99941,0.0,0.06884]
[1778948627325,82.1,78273.82,0.0,0.99941,0.0,0.06883]
[1778948627416,82.1,78273.82,0.0,0.99941,0.0,0.06883]
[1778948627570,82.1,78273.82,0.0,0.99941,0.0,0.06883]
[1778948631804,82.1,78274.86,0.0,0.99941,0.0,0.06875]
[1778948634831,82.1,78275.27,0.0,0.99941,0.0,0.06872]
[1778948636361,82.1,78275.2,0.0,0.99941,0.0,0.06872]
[1778948637320,82.1,78275.2,0.0,0.99941,0.0,0.06872]
[1778948637414,82.1,78275.2,0.0,0.99941,0.0,0.06872]
[1778948639942,82.1,78275.13,0.0,0.99941,0.0,0.06873]
[1778948640075,82.1,78275.13,0.0,0.99941,0.0,0.06873]
[1778948639994,82.1,78276.56,0.0,0.99941,0.0,0.06861]
[1778948647810,82.1,78277.94,0.0,0.99941,0.0,0.0685]
[1778948647823,82.1,78277.94,0.0,0.99941,0.0,0.0685]
[1778948648064,82.1,78277.94,0.0,0.99941,0.0,0.0685]
[1778948647911,82.1,78278.64,0.0,0.99941,0.0,0.06844]
[1778948650461,82.1,78278.64,0.0,0.99941,0.0,0.06844]
[1778948650562,82.1,78278.64,0.0,0.99941,0.0,0.06844]
[1778948650579,82.1,78278.64,0.0,0.99941,0.0,0.06844]
[1778948650809,82.1,78278.64,0.0,0.99941,0.0,0.06844]
[1778948658935,82.1,78276.75,0.0,0.99941,0.0,0.0686]
[1778948659048,82.1,78276.75,0.0,0.99941,0.0,0.0686]
[1778948659063,82.1,78276.75,0.0,0.99941,0.0,0.0686]
[1778948659036,82.1,78276.68,0.0,0.99941,0.0,0.0686]
[1778948659255,82.1,78277.44,0.0,0.99941,0.0,0.06854]
[1778948660475,82.1,78277.44,0.0,0.99941,0.0,0.06854]
[1778948660539,82.1,78277.44,0.0,0.99941,0.0,0.06854]
[1778948660568,82.1,78277.44,0.0,0.99941,0.0,0.06854]
[1778948666304,82.1,78277.57,0.0,0.99941,0.0,0.06853]
[1778948671511,82.1,78277.39,0.0,0.99941,0.0,0.06854]
[1778948671612,82.1,78277.39,0.0,0.99941,0.0,0.06813]
[1778948673330,82.1,78277.39,0.0,0.99941,0.0,0.06813]
[1778948673543,82.1,78277.39,0.0,0.99941,0.0,0.06813]
[1778948673569,82.1,78277.39,0.0,0.99941,0.0,0.06813]
[1778948676488,82.1,78277.57,0.0,0.99941,0.0,0.06811]
[1778948677322,82.1,78277.54,0.0,0.99941,0.0,0.06812]
[1778948677474,82.1,78277.54,0.0,0.99941,0.0,0.06812]
[1778948677568,82.1,78277.54,0.0,0.99941,0.0,0.06812]
[1778948683423,82.1,78277.91,0.0,0.99941,0.0,0.06809]
[1778948686439,82.1,78277.91,0.0,0.99941,0.0,0.06809]
[1778948686658,82.1,78277.91,0.0,0.99941,0.0,0.06809]
[1778948693493,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948696285,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948696308,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948696385,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948696567,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948696577,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948696808,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948696816,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948697058,82.1,78278.0,0.0,0.99941,0.0,0.06808]
[1778948697158,82.1,78278.1,0.0,0.99941,0.0,0.06807]
[1778948699317,82.1,78278.1,0.0,0.99941,0.0,0.06807]
[1778948699452,82.1,78278.1,0.0,0.99941,0.0,0.06807]
[1778948699536,82.1,78278.46,0.0,0.99941,0.0,0.06804]
[1778948701327,82.1,78279.47,0.0,0.99941,0.0,0.06796]
[1778948701498,82.1,78279.47,0.0,0.99941,0.0,0.06796]
[1778948701550,82.1,78280.8,0.0,0.99941,0.0,0.06785]
[1778948702819,82.1,78280.8,0.0,0.99941,0.0,0.06785]
[1778948705320,82.1,78280.84,0.0,0.99941,0.0,0.06785]
[1778948705588,82.1,78280.84,0.0,0.99941,0.0,0.06785]
[1778948705670,82.1,78280.63,0.0,0.99941,0.0,0.06787]
[1778948706510,82.1,78280.63,0.0,0.99941,0.0,0.06787]
[1778948707327,82.1,78280.71,0.0,0.99941,0.0,0.06786]
[1778948707561,82.1,78280.71,0.0,0.99941,0.0,0.06786]
[1778948707816,82.1,78280.71,0.0,0.99941,0.0,0.06786]
[1778948707883,82.1,78280.71,0.0,0.99941,0.0,0.06786]
[1778948707895,82.1,78280.63,0.0,0.99941,0.0,0.06787]
[1778948711311,82.1,78280.68,0.0,0.99941,0.0,0.06786]
[1778948711839,82.1,78280.68,0.0,0.99941,0.0,0.06786]
[1778948711871,82.1,78280.75,0.0,0.99941,0.0,0.06786]
[1778948712575,82.1,78280.75,0.0,0.99941,0.0,0.06786]
[1778948713327,82.1,78280.75,0.0,0.99941,0.0,0.06786]
[1778948713754,82.1,78280.75,0.0,0.99941,0.0,0.06786]
[1778948713793,82.1,78280.75,0.0,0.99941,0.0,0.06786]
[1778948717322,82.1,78280.79,0.0,0.99941,0.0,0.06785]
[1778948717516,82.1,78280.79,0.0,0.99941,0.0,0.06785]
[1778948717662,82.1,78280.72,0.0,0.99941,0.0,0.06786]
[1778948719322,82.1,78280.72,0.0,0.99941,0.0,0.06786]
[1778948719484,82.1,78280.72,0.0,0.99941,0.0,0.06786]
[1778948719676,82.1,78280.75,0.0,0.99941,0.0,0.06786]
[1778948723316,82.1,78280.71,0.0,0.99941,0.0,0.06786]
[1778948723507,82.1,78280.71,0.0,0.99941,0.0,0.06786]
[1778948723704,82.1,78280.91,0.0,0.99942,0.0,0.06784]
[1778948725318,82.1,78280.95,0.0,0.99942,0.0,0.06784]
[1778948725578,82.1,78280.95,0.0,0.99942,0.0,0.06784]
[1778948725718,82.1,78280.88,0.0,0.99942,0.0,0.06785]
[1778948729322,82.1,78280.92,0.0,0.99942,0.0,0.06784]
[1778948729509,82.1,78280.92,0.0,0.99942,0.0,0.06784]
[1778948729746,82.1,78280.89,0.0,0.99942,0.0,0.06785]
[1778948731784,82.1,78280.83,0.0,0.99941,0.0,0.06785]
[1778948731832,82.1,78280.81,0.0,0.99942,0.0,0.06744]
[1778948733332,82.1,78280.85,0.0,0.99942,0.0,0.06744]
[1778948733616,82.1,78280.85,0.0,0.99942,0.0,0.06744]
[1778948733820,82.1,78280.85,0.0,0.99942,0.0,0.06744]
[1778948733940,82.1,78280.85,0.0,0.99942,0.0,0.06744]
[1778948734033,82.1,78280.9,0.0,0.99942,0.0,0.06743]
[1778948737322,82.1,78280.94,0.0,0.99942,0.0,0.06743]
[1778948737493,82.1,78280.94,0.0,0.99942,0.0,0.06743]
[1778948737802,82.1,78280.98,0.0,0.99942,0.0,0.06743]
[1778948739320,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948739566,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948739642,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948741538,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948743327,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948743570,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948743814,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948743903,82.1,78281.0,0.0,0.99942,0.0,0.06742]
[1778948743977,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948746123,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948746256,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948746416,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948747318,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948747536,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948747575,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948747783,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948751317,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948751448,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948751539,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948753318,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948753693,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948753756,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948757322,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948757460,82.1,78281.61,0.0,0.99942,0.0,0.06737]
[1778948757942,82.1,78282.18,0.0,0.99942,0.0,0.06733]
[1778948759457,82.1,78282.65,0.0,0.99942,0.0,0.06729]
[1778948759513,82.1,78282.65,0.0,0.99942,0.0,0.06729]
[1778948759566,82.1,78282.65,0.0,0.99942,0.0,0.06729]
[1778948761318,82.1,78282.69,0.0,0.99942,0.0,0.06729]
[1778948761528,82.1,78282.69,0.0,0.99942,0.0,0.06729]
[1778948761567,82.1,78282.69,0.0,0.99942,0.0,0.06729]
[1778948765322,82.1,78282.65,0.0,0.99942,0.0,0.06729]
[1778948765574,82.1,78282.65,0.0,0.99942,0.0,0.06729]
[1778948765654,82.1,78282.65,0.0,0.99942,0.0,0.06729]
[1778948766433,82.1,78282.65,0.0,0.99942,0.0,0.06729]
[1778948769331,82.1,78282.7,0.0,0.99942,0.0,0.06729]
[1778948769393,82.1,78282.7,0.0,0.99942,0.0,0.06729]
[1778948769577,82.1,78282.7,0.0,0.99942,0.0,0.06729]
[1778948769791,82.1,78282.7,0.0,0.99942,0.0,0.06729]
[1778948769812,82.1,78282.7,0.0,0.99942,0.0,0.06729]
[1778948769927,82.1,78282.7,0.0,0.99942,0.0,0.06729]
[1778948770027,82.1,78283.69,0.0,0.99942,0.0,0.06721]
[1778948771280,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948773315,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948773469,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948773569,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948773725,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948773820,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948777323,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948777437,82.1,78284.06,0.0,0.99942,0.0,0.06718]
[1778948778085,82.1,78285.16,0.0,0.99942,0.0,0.06709]
[1778948781321,82.1,78285.16,0.0,0.99942,0.0,0.06709]
[1778948781565,82.1,78285.16,0.0,0.99942,0.0,0.06709]
[1778948781647,82.1,78285.16,0.0,0.99942,0.0,0.06709]
[1778948783319,82.1,78285.16,0.0,0.99942,0.0,0.06709]
[1778948783508,82.1,78285.16,0.0,0.99942,0.0,0.06709]
[1778948783533,82.1,78285.16,0.0,0.99942,0.0,0.06709]
[1778948785324,82.1,78285.24,0.0,0.99942,0.0,0.06709]
[1778948785577,82.1,78285.24,0.0,0.99942,0.0,0.06709]
[1778948785797,82.1,78285.24,0.0,0.99942,0.0,0.06709]
[1778948785812,82.1,78285.24,0.0,0.99942,0.0,0.06709]
[1778948786030,82.1,78285.24,0.0,0.99942,0.0,0.06709]
[1778948786141,82.1,78285.28,0.0,0.99942,0.0,0.06708]
[1778948786448,82.1,78285.28,0.0,0.99942,0.0,0.06708]
[1778948787340,82.1,78286.0,0.0,0.99942,0.0,0.06702]
[1778948787617,82.1,78286.0,0.0,0.99942,0.0,0.06702]
[1778948787814,82.1,78286.0,0.0,0.99942,0.0,0.06702]
[1778948788155,82.1,78288.06,0.0,0.99942,0.0,0.06686]
[1778948789322,82.1,78288.06,0.0,0.99942,0.0,0.06686]
[1778948789446,82.1,78288.06,0.0,0.99942,0.0,0.06686]
[1778948789566,82.1,78288.06,0.0,0.99942,0.0,0.06686]
[1778948789690,82.1,78288.06,0.0,0.99942,0.0,0.06686]
[1778948790169,82.1,78288.11,0.0,0.99942,0.0,0.06686]
[1778948791648,82.1,78288.11,0.0,0.99942,0.0,0.06686]
[1778948791729,82.1,78288.11,0.0,0.99943,0.0,0.06645]
[1778948792285,82.1,78288.11,0.0,0.99943,0.0,0.06645]
[1778948793327,82.1,78288.11,0.0,0.99943,0.0,0.06645]
[1778948793462,82.1,78288.11,0.0,0.99943,0.0,0.06645]
[1778948793519,82.1,78288.11,0.0,0.99943,0.0,0.06645]
[1778948797322,82.1,78288.69,0.0,0.99943,0.0,0.0664]
[1778948797483,82.1,78288.69,0.0,0.99943,0.0,0.0664]
[1778948798225,82.1,78288.88,0.0,0.99943,0.0,0.06639]
[1778948798846,82.1,78288.88,0.0,0.99943,0.0,0.06639]
[1778948798941,82.1,78288.88,0.0,0.99943,0.0,0.06639]
[1778948799061,82.1,78288.88,0.0,0.99943,0.0,0.06639]
[1778948799318,82.1,78288.92,0.0,0.99943,0.0,0.06638]
[1778948799579,82.1,78288.92,0.0,0.99943,0.0,0.06638]
[1778948800239,82.1,78288.95,0.0,0.99943,0.0,0.06638]
[1778948801490,82.1,78288.95,0.0,0.99943,0.0,0.06638]
[1778948801708,82.1,78288.95,0.0,0.99943,0.0,0.06638]
[1778948803320,82.1,78287.86,0.0,0.99943,0.0,0.06647]
[1778948803425,82.1,78287.86,0.0,0.99943,0.0,0.06647]
[1778948804267,82.1,78287.61,0.0,0.99943,0.0,0.06649]
[1778948805325,82.1,78287.61,0.0,0.99943,0.0,0.06649]
[1778948805500,82.1,78287.61,0.0,0.99943,0.0,0.06649]
[1778948805569,82.1,78287.61,0.0,0.99943,0.0,0.06649]
[1778948806432,82.1,78287.61,0.0,0.99943,0.0,0.06649]
[1778948806640,82.1,78287.61,0.0,0.99943,0.0,0.06649]
[1778948807323,82.1,78287.65,0.0,0.99943,0.0,0.06648]
[1778948807790,82.1,78287.65,0.0,0.99943,0.0,0.06648]
[1778948807849,82.1,78287.93,0.0,0.99943,0.0,0.06646]
[1778948811324,82.1,78288.15,0.0,0.99943,0.0,0.06645]
[1778948811500,82.1,78288.15,0.0,0.99943,0.0,0.06645]
[1778948811504,82.1,78288.15,0.0,0.99943,0.0,0.06645]
[1778948811573,82.1,78288.15,0.0,0.99943,0.0,0.06645]
[1778948811598,82.1,78288.15,0.0,0.99943,0.0,0.06645]
[1778948811808,82.1,78288.15,0.0,0.99943,0.0,0.06645]
[1778948811909,82.1,78288.59,0.0,0.99943,0.0,0.06641]
[1778948813321,82.1,78288.63,0.0,0.99943,0.0,0.06641]
[1778948813555,82.1,78288.63,0.0,0.99943,0.0,0.06641]
[1778948813633,82.1,78288.63,0.0,0.99943,0.0,0.06641]
[1778948817324,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948817473,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948817495,82.1,78288.44,0.0,0.99943,0.0,0.06642]
[1778948821317,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948821558,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948821574,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948823317,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948823397,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948823411,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948825316,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948825627,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948825672,82.1,78288.52,0.0,0.99943,0.0,0.06642]
[1778948829324,82.1,78289.01,0.0,0.99943,0.0,0.06638]
[1778948829480,82.1,78289.01,0.0,0.99943,0.0,0.06638]
[1778948829544,82.1,78289.12,0.0,0.99943,0.0,0.06637]
[1778948831319,82.1,78289.12,0.0,0.99943,0.0,0.06637]
[1778948831459,82.1,78289.12,0.0,0.99943,0.0,0.06637]
[1778948832152,82.1,78289.12,0.0,0.99943,0.0,0.06637]
[1778948832213,82.1,78289.12,0.0,0.99943,0.0,0.06637]
[1778948832253,82.1,78289.14,0.0,0.99943,0.0,0.06637]
[1778948832312,82.1,78289.14,0.0,0.99943,0.0,0.06637]
[1778948835314,82.1,78289.1,0.0,0.99943,0.0,0.06637]
[1778948835524,82.1,78289.1,0.0,0.99943,0.0,0.06637]
[1778948835554,82.1,78289.1,0.0,0.99943,0.0,0.06637]
[1778948836426,82.1,78289.1,0.0,0.99943,0.0,0.06637]
[1778948837328,82.1,78289.17,0.0,0.99943,0.0,0.06636]
[1778948837504,82.1,78289.17,0.0,0.99943,0.0,0.06636]
[1778948837571,82.1,78289.17,0.0,0.99943,0.0,0.06636]
[1778948837718,82.1,78289.17,0.0,0.99943,0.0,0.06636]
[1778948837814,82.1,78289.17,0.0,0.99943,0.0,0.06636]
[1778948841309,82.1,78289.17,0.0,0.99943,0.0,0.06636]
[1778948841464,82.1,78289.17,0.0,0.99943,0.0,0.06636]
[1778948841527,82.1,78290.11,0.0,0.99943,0.0,0.06629]
[1778948842534,82.1,78297.29,0.0,0.99943,0.0,0.06573]
[1778948843322,82.1,78297.29,0.0,0.99943,0.0,0.06573]
[1778948843607,82.1,78297.29,0.0,0.99943,0.0,0.06573]
[1778948844241,82.1,78297.29,0.0,0.99943,0.0,0.06573]
[1778948844269,82.1,78299.33,0.0,0.99944,0.0,0.06557]
[1778948844312,82.1,78299.33,0.0,0.99944,0.0,0.06557]
[1778948844324,82.1,78299.33,0.0,0.99944,0.0,0.06557]
[1778948844470,82.1,78299.33,0.0,0.99944,0.0,0.06557]
[1778948844568,82.1,78299.33,0.0,0.99944,0.0,0.06557]
[1778948847320,82.1,78299.78,0.0,0.99944,0.0,0.06553]
[1778948847548,82.1,78299.78,0.0,0.99944,0.0,0.06553]
[1778948847580,82.1,78299.78,0.0,0.99944,0.0,0.06553]
[1778948848576,82.1,78302.09,0.0,0.99944,0.0,0.06535]
[1778948851321,82.1,78302.95,0.0,0.99944,0.0,0.06529]
[1778948851390,82.1,78302.95,0.0,0.99944,0.0,0.06529]
[1778948851597,82.1,78301.01,0.0,0.99944,0.0,0.06503]
[1778948852517,82.1,78301.01,0.0,0.99944,0.0,0.06503]
[1778948852569,82.1,78301.01,0.0,0.99944,0.0,0.06503]
[1778948852581,82.1,78301.01,0.0,0.99944,0.0,0.06503]
[1778948852819,82.1,78301.01,0.0,0.99944,0.0,0.06503]
[1778948853321,82.1,78301.03,0.0,0.99944,0.0,0.06503]
[1778948853460,82.1,78301.03,0.0,0.99944,0.0,0.06503]
[1778948853611,82.1,78301.52,0.0,0.99944,0.0,0.065]
[1778948855625,82.1,78300.11,0.0,0.99944,0.0,0.0651]
[1778948857319,82.1,78295.02,0.0,0.99944,0.0,0.0655]
[1778948857506,82.1,78295.02,0.0,0.99944,0.0,0.0655]
[1778948857639,82.1,78291.5,0.0,0.99943,0.0,0.06577]
[1778948858362,82.1,78291.5,0.0,0.99943,0.0,0.06577]
[1778948858385,82.1,78291.5,0.0,0.99943,0.0,0.06577]
[1778948858562,82.1,78291.5,0.0,0.99943,0.0,0.06577]
[1778948861325,82.1,78291.27,0.0,0.99943,0.0,0.06579]
[1778948861481,82.1,78291.27,0.0,0.99943,0.0,0.06579]
[1778948861734,82.1,78291.27,0.0,0.99943,0.0,0.06579]
[1778948861801,82.1,78291.33,0.0,0.99943,0.0,0.06579]
[1778948863320,82.1,78291.33,0.0,0.99943,0.0,0.06579]
[1778948863480,82.1,78291.4,0.0,0.99943,0.0,0.06578]
[1778948863568,82.1,78291.4,0.0,0.99943,0.0,0.06578]
[1778948863688,82.1,78291.4,0.0,0.99943,0.0,0.06578]
[1778948863811,82.1,78291.4,0.0,0.99943,0.0,0.06578]
[1778948864038,82.1,78291.4,0.0,0.99943,0.0,0.06578]
[1778948864137,82.1,78291.4,0.0,0.99943,0.0,0.06578]
[1778948866456,82.1,78291.56,0.0,0.99943,0.0,0.06577]
[1778948866728,82.1,78291.56,0.0,0.99943,0.0,0.06577]
[1778948867324,82.1,78291.56,0.0,0.99943,0.0,0.06577]
[1778948866802,82.1,78289.32,0.0,0.99943,0.0,0.06595]
[1778948867771,82.1,78289.32,0.0,0.99943,0.0,0.06595]
[1778948868088,82.1,78289.32,0.0,0.99943,0.0,0.06595]
[1778948868310,82.1,78289.32,0.0,0.99943,0.0,0.06595]
[1778948868160,82.1,78288.23,0.0,0.99943,0.0,0.06603]
[1778948868348,82.1,78288.23,0.0,0.99943,0.0,0.06603]
[1778948868567,82.1,78288.23,0.0,0.99943,0.0,0.06603]
[1778948871338,82.1,78288.19,0.0,0.99943,0.0,0.06603]
[1778948871604,82.1,78288.19,0.0,0.99943,0.0,0.06603]
[1778948871779,82.1,78288.19,0.0,0.99943,0.0,0.06603]
[1778948871813,82.1,78288.19,0.0,0.99943,0.0,0.06603]
[1778948871946,82.1,78288.19,0.0,0.99943,0.0,0.06603]
[1778948872045,82.1,78283.62,0.0,0.99943,0.0,0.06639]
[1778948872744,82.1,78278.07,0.0,0.99942,0.0,0.06683]
[1778948873751,82.1,78276.89,0.0,0.99942,0.0,0.06693]
[1778948874438,82.1,78276.89,0.0,0.99942,0.0,0.06693]
[1778948874452,82.1,78276.89,0.0,0.99942,0.0,0.06693]
[1778948874571,82.1,78276.89,0.0,0.99942,0.0,0.06693]
[1778948875325,82.1,78276.89,0.0,0.99942,0.0,0.06693]
[1778948875453,82.1,78276.84,0.0,0.99942,0.0,0.06693]
[1778948875765,82.1,78276.74,0.0,0.99942,0.0,0.06694]
[1778948876464,82.1,78276.74,0.0,0.99942,0.0,0.06694]
[1778948877314,82.1,78276.74,0.0,0.99942,0.0,0.06694]
[1778948877449,82.1,78276.69,0.0,0.99942,0.0,0.06694]
[1778948877574,82.1,78276.69,0.0,0.99942,0.0,0.06694]
[1778948879132,82.1,78276.62,0.0,0.99942,0.0,0.06695]
[1778948879328,82.1,78276.62,0.0,0.99942,0.0,0.06695]
[1778948879480,82.1,78276.73,0.0,0.99942,0.0,0.06694]
[1778948879415,82.1,78276.73,0.0,0.99942,0.0,0.06694]
[1778948881319,82.1,78276.73,0.0,0.99942,0.0,0.06694]
[1778948881549,82.1,78276.7,0.0,0.99942,0.0,0.06694]
[1778948881807,82.1,78276.69,0.0,0.99942,0.0,0.06694]
[1778948885321,82.1,78277.24,0.0,0.99942,0.0,0.0669]
[1778948885500,82.1,78277.24,0.0,0.99942,0.0,0.0669]
[1778948885578,82.1,78277.24,0.0,0.99942,0.0,0.0669]
[1778948887323,82.1,78277.24,0.0,0.99942,0.0,0.0669]
[1778948887480,82.1,78277.17,0.0,0.99942,0.0,0.06691]
[1778948887849,82.1,78277.24,0.0,0.99942,0.0,0.0669]
[1778948891335,82.1,78277.24,0.0,0.99942,0.0,0.0669]
[1778948891475,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948891739,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948891792,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948892527,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948892565,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948892764,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948892814,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948893324,82.1,78277.25,0.0,0.99942,0.0,0.0669]
[1778948893601,82.1,78277.53,0.0,0.99942,0.0,0.06688]
[1778948893811,82.1,78277.53,0.0,0.99942,0.0,0.06688]
[1778948893939,82.1,78277.53,0.0,0.99942,0.0,0.06688]
[1778948894034,82.1,78277.45,0.0,0.99942,0.0,0.06688]
[1778948895905,82.1,78282.65,0.0,0.99943,0.0,0.06647]
[1778948897323,82.1,78282.65,0.0,0.99943,0.0,0.06647]
[1778948896912,82.1,78285.4,0.0,0.99943,0.0,0.06625]
[1778948897575,82.1,78285.4,0.0,0.99943,0.0,0.06625]
[1778948897805,82.1,78285.4,0.0,0.99943,0.0,0.06625]
[1778948897889,82.1,78285.4,0.0,0.99943,0.0,0.06625]
[1778948898064,82.1,78285.4,0.0,0.99943,0.0,0.06625]
[1778948898206,82.1,78285.4,0.0,0.99943,0.0,0.06625]
[1778948898212,82.1,78285.83,0.0,0.99943,0.0,0.06622]
[1778948901322,82.1,78285.63,0.0,0.99943,0.0,0.06624]
[1778948901340,82.1,78285.6,0.0,0.99943,0.0,0.06624]
[1778948901542,82.1,78285.6,0.0,0.99943,0.0,0.06624]
[1778948901683,82.1,78285.6,0.0,0.99943,0.0,0.06624]
[1778948901808,82.1,78285.6,0.0,0.99943,0.0,0.06624]
[1778948901817,82.1,78285.6,0.0,0.99943,0.0,0.06624]
[1778948901988,82.1,78285.6,0.0,0.99943,0.0,0.06624]
[1778948902954,82.1,78285.61,0.0,0.99943,0.0,0.06624]
[1778948905321,82.1,78285.61,0.0,0.99943,0.0,0.06624]
[1778948905517,82.1,78285.66,0.0,0.99943,0.0,0.06623]
[1778948905975,82.1,78285.77,0.0,0.99943,0.0,0.06622]
[1778948907323,82.1,78285.77,0.0,0.99943,0.0,0.06622]
[1778948907482,82.1,78285.77,0.0,0.99943,0.0,0.06622]
[1778948907540,82.1,78285.77,0.0,0.99943,0.0,0.06622]
[1778948909325,82.1,78285.77,0.0,0.99943,0.0,0.06622]
[1778948909629,82.1,78285.97,0.0,0.99943,0.0,0.06621]
[1778948909707,82.1,78285.97,0.0,0.99943,0.0,0.06621]
[1778948911010,82.1,78285.94,0.0,0.99943,0.0,0.0658]
[1778948913317,82.1,78285.95,0.0,0.99943,0.0,0.0658]
[1778948913614,82.1,78285.95,0.0,0.99943,0.0,0.0658]
[1778948914031,82.1,78286.0,0.0,0.99943,0.0,0.0658]
[1778948915314,82.1,78286.0,0.0,0.99943,0.0,0.0658]
[1778948915448,82.1,78285.95,0.0,0.99943,0.0,0.0658]
[1778948916054,82.1,78288.23,0.0,0.99943,0.0,0.06563]
[1778948917320,82.1,78288.23,0.0,0.99943,0.0,0.06563]
[1778948917326,82.1,78288.96,0.0,0.99943,0.0,0.06557]
[1778948917391,82.1,78288.96,0.0,0.99943,0.0,0.06557]
[1778948921323,82.1,78289.63,0.0,0.99944,0.0,0.06552]
[1778948921379,82.1,78288.04,0.0,0.99943,0.0,0.06564]
[1778948921423,82.1,78288.04,0.0,0.99943,0.0,0.06564]
[1778948922096,82.1,78286.38,0.0,0.99943,0.0,0.06577]
[1778948923103,82.1,78284.92,0.0,0.99943,0.0,0.06588]
[1778948924139,82.1,78284.92,0.0,0.99943,0.0,0.06588]
[1778948924310,82.1,78284.92,0.0,0.99943,0.0,0.06588]
[1778948924317,82.1,78284.92,0.0,0.99943,0.0,0.06588]
[1778948924327,82.1,78284.92,0.0,0.99943,0.0,0.06588]
[1778948924296,82.1,78282.84,0.0,0.99943,0.0,0.06605]
[1778948924438,82.1,78282.84,0.0,0.99943,0.0,0.06605]
[1778948924571,82.1,78282.84,0.0,0.99943,0.0,0.06605]
[1778948924695,82.1,78282.84,0.0,0.99943,0.0,0.06605]
[1778948925117,82.1,78282.8,0.0,0.99943,0.0,0.06605]
[1778948926124,82.1,78281.68,0.0,0.99943,0.0,0.06614]
[1778948926507,82.1,78281.68,0.0,0.99943,0.0,0.06614]
[1778948926742,82.1,78281.68,0.0,0.99943,0.0,0.06614]
[1778948927322,82.1,78281.68,0.0,0.99943,0.0,0.06614]
[1778948928376,82.1,78281.49,0.0,0.99943,0.0,0.06615]
[1778948928139,82.1,78281.63,0.0,0.99943,0.0,0.06614]
[1778948931319,82.1,78281.63,0.0,0.99943,0.0,0.06614]
[1778948931379,82.1,78281.63,0.0,0.99943,0.0,0.06614]
[1778948933325,82.1,78281.53,0.0,0.99943,0.0,0.06615]
[1778948933577,82.1,78281.9,0.0,0.99943,0.0,0.06612]
[1778948934180,82.1,78282.07,0.0,0.99943,0.0,0.06611]
[1778948936411,82.1,78282.15,0.0,0.99943,0.0,0.0661]
[1778948937506,82.1,78281.68,0.0,0.99943,0.0,0.06614]
[1778948937588,82.1,78281.68,0.0,0.99943,0.0,0.06614]
[1778948939325,82.1,78281.72,0.0,0.99943,0.0,0.06614]
[1778948939392,82.1,78281.72,0.0,0.99943,0.0,0.06614]
[1778948939916,82.1,78281.72,0.0,0.99943,0.0,0.06614]
[1778948941317,82.1,78281.72,0.0,0.99943,0.0,0.06614]
[1778948941555,82.1,78281.72,0.0,0.99943,0.0,0.06614]
[1778948941612,82.1,78281.72,0.0,0.99943,0.0,0.06614]
[1778948943321,82.1,78281.72,0.0,0.99943,0.0,0.06614]
[1778948943324,82.1,78281.62,0.0,0.99943,0.0,0.06614]
[1778948943545,82.1,78281.62,0.0,0.99943,0.0,0.06614]
[1778948947321,82.1,78280.55,0.0,0.99943,0.0,0.06623]
[1778948947385,82.1,78279.6,0.0,0.99943,0.0,0.0663]
[1778948947455,82.1,78279.6,0.0,0.99943,0.0,0.0663]
[1778948948279,82.1,78278.42,0.0,0.99943,0.0,0.0664]
[1778948948665,82.1,78278.42,0.0,0.99943,0.0,0.0664]
[1778948948738,82.1,78278.42,0.0,0.99943,0.0,0.0664]
[1778948949286,82.1,78269.25,0.0,0.99942,0.0,0.06712]
[1778948950038,82.1,78269.25,0.0,0.99942,0.0,0.06712]
[1778948950061,82.1,78269.25,0.0,0.99942,0.0,0.06712]
[1778948950111,82.1,78269.25,0.0,0.99942,0.0,0.06712]
[1778948950293,82.1,78266.33,0.0,0.99942,0.0,0.06736]
[1778948951322,82.1,78266.33,0.0,0.99942,0.0,0.06736]
[1778948951358,82.1,78266.33,0.0,0.99942,0.0,0.06736]
[1778948951337,82.1,78263.93,0.0,0.99942,0.0,0.06755]
[1778948953319,82.1,78263.93,0.0,0.99942,0.0,0.06755]
[1778948953398,82.1,78262.75,0.0,0.99942,0.0,0.06764]
[1778948953524,82.1,78262.75,0.0,0.99942,0.0,0.06764]
[1778948953745,82.1,78262.75,0.0,0.99942,0.0,0.06764]
[1778948953808,82.1,78262.75,0.0,0.99942,0.0,0.06764]
[1778948953976,82.1,78262.75,0.0,0.99942,0.0,0.06764]
[1778948954321,82.1,78262.71,0.0,0.99942,0.0,0.06765]
[1778948956463,82.1,78262.68,0.0,0.99942,0.0,0.06765]
[1778948957329,82.1,78262.68,0.0,0.99942,0.0,0.06765]
[1778948957342,82.1,78262.64,0.0,0.99942,0.0,0.06765]
[1778948957529,82.1,78262.64,0.0,0.99942,0.0,0.06765]
[1778948961319,82.1,78262.57,0.0,0.99942,0.0,0.06766]
[1778948961370,82.1,78262.65,0.0,0.99942,0.0,0.06765]
[1778948961501,82.1,78262.65,0.0,0.99942,0.0,0.06765]
[1778948962377,82.1,78261.75,0.0,0.99941,0.0,0.06772]
[1778948963321,82.1,78261.75,0.0,0.99941,0.0,0.06772]
[1778948963410,82.1,78261.75,0.0,0.99941,0.0,0.06772]
[1778948967317,82.1,78261.84,0.0,0.99941,0.0,0.06772]
[1778948967469,82.1,78261.84,0.0,0.99941,0.0,0.06772]
[1778948969316,82.1,78261.84,0.0,0.99941,0.0,0.06772]
[1778948969483,82.1,78261.84,0.0,0.99941,0.0,0.06772]
[1778948973316,82.1,78261.99,0.0,0.99942,0.0,0.06729]
[1778948973467,82.1,78261.97,0.0,0.99942,0.0,0.06729]
[1778948975313,82.1,78261.97,0.0,0.99942,0.0,0.06729]
[1778948975469,82.1,78261.97,0.0,0.99942,0.0,0.06729]
[1778948979316,82.1,78262.02,0.0,0.99942,0.0,0.06729]
[1778948979584,82.1,78262.09,0.0,0.99942,0.0,0.06728]
[1778948981315,82.1,78262.13,0.0,0.99942,0.0,0.06728]
[1778948981555,82.1,78262.01,0.0,0.99942,0.0,0.06729]
[1778948983314,82.1,78261.99,0.0,0.99942,0.0,0.06729]
[1778948983522,82.1,78261.92,0.0,0.99942,0.0,0.0673]
[1778948992587,82.1,78261.95,0.0,0.99942,0.0,0.06729]
[1778948997622,82.1,78262.05,0.0,0.99942,0.0,0.06729]
[1778949002639,82.1,78261.86,0.0,0.99942,0.0,0.0673]
[1778949002691,82.1,78261.86,0.0,0.99942,0.0,0.0673]
[1778949005678,82.1,78262.8,0.0,0.99942,0.0,0.06723]
[1778949011720,82.1,78262.49,0.0,0.99942,0.0,0.06725]
[1778949016482,82.1,78262.3,0.0,0.99942,0.0,0.06727]
[1778949018440,82.1,78262.3,0.0,0.99942,0.0,0.06727]
[1778949018568,82.1,78262.31,0.0,0.99942,0.0,0.06727]
[1778949018809,82.1,78262.31,0.0,0.99942,0.0,0.06727]
[1778949018901,82.1,78260.49,0.0,0.99942,0.0,0.06741]
[1778949019778,82.1,78254.94,0.0,0.99941,0.0,0.06786]
[1778949020785,82.1,78254.16,0.0,0.99941,0.0,0.06792]
[1778949021504,82.1,78254.16,0.0,0.99941,0.0,0.06792]
[1778949025485,82.1,78253.67,0.0,0.99941,0.0,0.06796]
[1778949025546,82.1,78253.67,0.0,0.99941,0.0,0.06796]
[1778949029411,82.1,78257.0,0.0,0.99941,0.0,0.06769]
[1778949029849,82.1,78260.42,0.0,0.99942,0.0,0.06742]
[1778949034885,82.1,78260.91,0.0,0.99942,0.0,0.06696]
[1778949036478,82.1,78260.91,0.0,0.99942,0.0,0.06696]
[1778949037228,82.1,78260.91,0.0,0.99942,0.0,0.06696]
[1778949037905,82.1,78258.0,0.0,0.99942,0.0,0.0672]
[1778949042940,82.1,78258.35,0.0,0.99942,0.0,0.06717]
[1778949047977,82.1,78258.23,0.0,0.99942,0.0,0.06718]
[1778949053012,82.1,78258.54,0.0,0.99942,0.0,0.06715]
[1778949056034,82.1,78259.51,0.0,0.99942,0.0,0.06708]
[1778949057041,82.1,78261.67,0.0,0.99942,0.0,0.0669]
[1778949063084,82.1,78262.43,0.0,0.99942,0.0,0.06684]
[1778949068119,82.1,78262.74,0.0,0.99942,0.0,0.06682]
[1778949069126,82.1,78263.53,0.0,0.99942,0.0,0.06676]
[1778949072147,82.1,78264.28,0.0,0.99942,0.0,0.0667]
[1778949076874,82.1,78264.64,0.0,0.99942,0.0,0.06667]
[1778949078189,82.1,78263.21,0.0,0.99942,0.0,0.06678]
[1778949078575,82.1,78263.21,0.0,0.99942,0.0,0.06678]
[1778949078651,82.1,78263.21,0.0,0.99942,0.0,0.06678]
[1778949079320,82.1,78263.21,0.0,0.99942,0.0,0.06678]
[1778949079469,82.1,78263.21,0.0,0.99942,0.0,0.06678]
[1778949079535,82.1,78263.1,0.0,0.99942,0.0,0.06679]
[1778949085239,82.1,78262.56,0.0,0.99942,0.0,0.06683]
[1778949086467,82.1,78262.56,0.0,0.99942,0.0,0.06683]
[1778949086602,82.1,78262.75,0.0,0.99942,0.0,0.06682]
[1778949091281,82.1,78262.54,0.0,0.99943,0.0,0.06642]
[1778949096316,82.1,78262.33,0.0,0.99943,0.0,0.06644]
[1778949096657,82.1,78262.33,0.0,0.99943,0.0,0.06644]
[1778949096671,82.1,78262.33,0.0,0.99943,0.0,0.06644]
[1778949096750,82.1,78262.33,0.0,0.99943,0.0,0.06644]
[1778949096810,82.1,78262.33,0.0,0.99943,0.0,0.06644]
[1778949096814,82.1,78262.33,0.0,0.99943,0.0,0.06644]
[1778949097061,82.1,78262.33,0.0,0.99943,0.0,0.06644]
[1778949097323,82.1,78262.22,0.0,0.99943,0.0,0.06645]
[1778949101481,82.1,78262.37,0.0,0.99943,0.0,0.06644]
[1778949103313,82.1,78262.65,0.0,0.99943,0.0,0.06641]
[1778949103442,82.1,78262.65,0.0,0.99943,0.0,0.06641]
[1778949103564,82.1,78262.65,0.0,0.99943,0.0,0.06641]
[1778949109407,82.1,78262.15,0.0,0.99943,0.0,0.06645]
[1778949111091,82.1,78261.29,0.0,0.99942,0.0,0.06652]
[1778949111160,82.1,78261.29,0.0,0.99942,0.0,0.06652]
[1778949111202,82.1,78261.29,0.0,0.99942,0.0,0.06652]
[1778949111283,82.1,78261.29,0.0,0.99942,0.0,0.06652]
[1778949111319,82.1,78261.29,0.0,0.99942,0.0,0.06652]
[1778949111421,82.1,78260.43,0.0,0.99942,0.0,0.06659]
[1778949118470,82.1,78260.15,0.0,0.99942,0.0,0.06661]
[1778949123449,82.1,78259.55,0.0,0.99942,0.0,0.06666]
[1778949123560,82.1,78259.55,0.0,0.99942,0.0,0.06666]
[1778949123571,82.1,78259.55,0.0,0.99942,0.0,0.06666]
[1778949123505,82.1,78259.49,0.0,0.99942,0.0,0.06667]
[1778949123625,82.1,78259.49,0.0,0.99942,0.0,0.06667]
[1778949123649,82.1,78259.49,0.0,0.99942,0.0,0.06667]
[1778949123811,82.1,78259.49,0.0,0.99942,0.0,0.06667]
[1778949124512,82.1,78259.63,0.0,0.99942,0.0,0.06665]
[1778949129547,82.1,78259.75,0.0,0.99942,0.0,0.06664]
[1778949131493,82.1,78259.96,0.0,0.99942,0.0,0.06663]
[1778949133326,82.1,78260.11,0.0,0.99942,0.0,0.06662]
[1778949133511,82.1,78260.11,0.0,0.99942,0.0,0.06662]
[1778949133584,82.1,78260.11,0.0,0.99942,0.0,0.06662]
[1778949139617,82.1,78258.97,0.0,0.99942,0.0,0.06671]
[1778949144652,82.1,78258.96,0.0,0.99942,0.0,0.06671]
[1778949149687,82.1,78258.74,0.0,0.99942,0.0,0.06672]
[1778949151701,82.1,78256.28,0.0,0.99942,0.0,0.06651]
[1778949154076,82.1,78256.12,0.0,0.99942,0.0,0.06652]
[1778949154192,82.1,78256.12,0.0,0.99942,0.0,0.06652]
[1778949154250,82.1,78256.12,0.0,0.99942,0.0,0.06652]
[1778949154311,82.1,78256.12,0.0,0.99942,0.0,0.06652]
[1778949154324,82.1,78256.12,0.0,0.99942,0.0,0.06652]
[1778949154568,82.1,78256.12,0.0,0.99942,0.0,0.06652]
[1778949154584,82.1,78256.18,0.0,0.99942,0.0,0.06652]
[1778949164796,82.1,78263.62,0.0,0.99943,0.0,0.06593]
[1778949167219,82.1,78264.15,0.0,0.99943,0.0,0.06589]
[1778949167322,82.1,78264.15,0.0,0.99943,0.0,0.06589]
[1778949167339,82.1,78264.15,0.0,0.99943,0.0,0.06589]
[1778949167362,82.1,78264.15,0.0,0.99943,0.0,0.06589]
[1778949167444,82.1,78264.15,0.0,0.99943,0.0,0.06589]
[1778949167566,82.1,78264.15,0.0,0.99943,0.0,0.06589]
[1778949167535,82.1,78264.0,0.0,0.99943,0.0,0.0659]
[1778949172852,82.1,78265.54,0.0,0.99943,0.0,0.06578]
[1778949176480,82.1,78265.66,0.0,0.99943,0.0,0.06577]
[1778949179329,82.1,78265.66,0.0,0.99943,0.0,0.06577]
[1778949179614,82.1,78265.66,0.0,0.99943,0.0,0.06577]
[1778949179414,82.1,78265.66,0.0,0.99943,0.0,0.06577]
[1778949179819,82.1,78265.66,0.0,0.99943,0.0,0.06577]
[1778949179891,82.1,78265.66,0.0,0.99943,0.0,0.06577]
[1778949183929,82.1,78263.99,0.0,0.99943,0.0,0.0659]
[1778949188964,82.1,78263.77,0.0,0.99943,0.0,0.06592]
[1778949190887,82.1,78263.5,0.0,0.99943,0.0,0.06594]
[1778949190968,82.1,78263.5,0.0,0.99943,0.0,0.06594]
[1778949191034,82.1,78263.5,0.0,0.99943,0.0,0.06594]
[1778949191061,82.1,78263.5,0.0,0.99943,0.0,0.06594]
[1778949191161,82.1,78263.44,0.0,0.99943,0.0,0.06594]
[1778949196456,82.1,78263.4,0.0,0.99943,0.0,0.06595]
[1778949198313,82.1,78262.41,0.0,0.99943,0.0,0.06602]
[1778949199886,82.1,78262.46,0.0,0.99943,0.0,0.06602]
[1778949199996,82.1,78262.46,0.0,0.99943,0.0,0.06602]
[1778949200062,82.1,78262.46,0.0,0.99943,0.0,0.06602]
[1778949200488,82.1,78262.46,0.0,0.99943,0.0,0.06602]
[1778949200568,82.1,78262.46,0.0,0.99943,0.0,0.06602]
[1778949200638,82.1,78262.33,0.0,0.99943,0.0,0.06603]
[1778949200692,82.1,78262.33,0.0,0.99943,0.0,0.06603]
[1778949201867,82.1,78262.33,0.0,0.99943,0.0,0.06603]
[1778949203320,82.1,78262.31,0.0,0.99943,0.0,0.06603]
[1778949203498,82.1,78262.31,0.0,0.99943,0.0,0.06603]
[1778949203567,82.1,78262.31,0.0,0.99943,0.0,0.06603]
[1778949203729,82.1,78262.02,0.0,0.99943,0.0,0.06606]
[1778949204438,82.1,78262.02,0.0,0.99943,0.0,0.06606]
[1778949205320,82.1,78262.02,0.0,0.99943,0.0,0.06606]
[1778949205470,82.1,78262.02,0.0,0.99943,0.0,0.06606]
[1778949205568,82.1,78261.98,0.0,0.99943,0.0,0.06606]
[1778949206085,82.1,78260.19,0.0,0.99943,0.0,0.0662]
[1778949207318,82.1,78260.19,0.0,0.99943,0.0,0.0662]
[1778949207477,82.1,78260.19,0.0,0.99943,0.0,0.0662]
[1778949209322,82.1,78260.69,0.0,0.99943,0.0,0.06616]
[1778949209510,82.1,78260.69,0.0,0.99943,0.0,0.06616]
[1778949209594,82.1,78260.7,0.0,0.99943,0.0,0.06616]
[1778949211314,82.1,78260.64,0.0,0.99943,0.0,0.06616]
[1778949211335,82.1,78260.64,0.0,0.99943,0.0,0.06576]
[1778949214149,82.1,78260.64,0.0,0.99943,0.0,0.06576]
[1778949214153,82.1,78258.64,0.0,0.99943,0.0,0.06591]
[1778949215322,82.1,78258.64,0.0,0.99943,0.0,0.06591]
[1778949215493,82.1,78258.64,0.0,0.99943,0.0,0.06591]
[1778949215557,82.1,78258.75,0.0,0.99943,0.0,0.0659]
[1778949217320,82.1,78258.49,0.0,0.99943,0.0,0.06592]
[1778949217396,82.1,78258.49,0.0,0.99943,0.0,0.06592]
[1778949217412,82.1,78258.26,0.0,0.99943,0.0,0.06594]
[1778949221318,82.1,78257.96,0.0,0.99943,0.0,0.06597]
[1778949221493,82.1,78257.96,0.0,0.99943,0.0,0.06597]
[1778949221578,82.1,78257.61,0.0,0.99943,0.0,0.06599]
[1778949222198,82.1,78255.88,0.0,0.99943,0.0,0.06613]
[1778949223319,82.1,78255.88,0.0,0.99943,0.0,0.06613]
[1778949223442,82.1,78255.88,0.0,0.99943,0.0,0.06613]
[1778949223529,82.1,78254.33,0.0,0.99943,0.0,0.06625]
[1778949226490,82.1,78254.05,0.0,0.99943,0.0,0.06627]
[1778949226640,82.1,78254.05,0.0,0.99943,0.0,0.06627]
[1778949227327,82.1,78254.04,0.0,0.99943,0.0,0.06628]
[1778949227682,82.1,78254.04,0.0,0.99943,0.0,0.06628]
[1778949227416,82.1,78254.09,0.0,0.99943,0.0,0.06627]
[1778949231323,82.1,78253.98,0.0,0.99943,0.0,0.06628]
[1778949231419,82.1,78253.98,0.0,0.99943,0.0,0.06628]
[1778949231500,82.1,78254.1,0.0,0.99943,0.0,0.06627]
[1778949233275,82.1,78251.08,0.0,0.99942,0.0,0.06651]
[1778949235320,82.1,78251.07,0.0,0.99942,0.0,0.06651]
[1778949235500,82.1,78251.07,0.0,0.99942,0.0,0.06651]
[1778949235529,82.1,78250.89,0.0,0.99942,0.0,0.06653]
[1778949236838,82.1,78250.44,0.0,0.99942,0.0,0.06656]
[1778949237255,82.1,78250.44,0.0,0.99942,0.0,0.06656]
[1778949237303,82.1,78248.98,0.0,0.99942,0.0,0.06668]
[1778949238310,82.1,78246.6,0.0,0.99942,0.0,0.06687]
[1778949239321,82.1,78246.6,0.0,0.99942,0.0,0.06687]
[1778949239460,82.1,78246.6,0.0,0.99942,0.0,0.06687]
[1778949239517,82.1,78246.32,0.0,0.99942,0.0,0.06689]
[1778949243317,82.1,78245.32,0.0,0.99942,0.0,0.06697]
[1778949243539,82.1,78245.32,0.0,0.99942,0.0,0.06697]
[1778949243621,82.1,78245.26,0.0,0.99942,0.0,0.06697]
[1778949247317,82.1,78245.13,0.0,0.99942,0.0,0.06698]
[1778949247476,82.1,78245.13,0.0,0.99942,0.0,0.06698]
[1778949247562,82.1,78245.13,0.0,0.99942,0.0,0.06698]
[1778949251323,82.1,78245.32,0.0,0.99942,0.0,0.06697]
[1778949251488,82.1,78245.32,0.0,0.99942,0.0,0.06697]
[1778949251571,82.1,78245.29,0.0,0.99942,0.0,0.06697]
[1778949253530,82.1,78245.07,0.0,0.99942,0.0,0.06699]
[1778949254853,82.1,78244.04,0.0,0.99942,0.0,0.06707]
[1778949255059,82.1,78244.04,0.0,0.99942,0.0,0.06707]
[1778949255227,82.1,78244.04,0.0,0.99942,0.0,0.06707]
[1778949255330,82.1,78244.04,0.0,0.99942,0.0,0.06707]
[1778949255666,82.1,78244.04,0.0,0.99942,0.0,0.06707]
[1778949255716,82.1,78243.36,0.0,0.99942,0.0,0.06712]
[1778949257322,82.1,78243.67,0.0,0.99942,0.0,0.0671]
[1778949257505,82.1,78243.67,0.0,0.99942,0.0,0.0671]
[1778949257564,82.1,78243.64,0.0,0.99942,0.0,0.0671]
[1778949261322,82.1,78243.57,0.0,0.99942,0.0,0.06711]
[1778949261494,82.1,78243.57,0.0,0.99942,0.0,0.06711]
[1778949261595,82.1,78243.57,0.0,0.99942,0.0,0.06711]
[1778949263319,82.1,78243.57,0.0,0.99942,0.0,0.06711]
[1778949263401,82.1,78243.57,0.0,0.99942,0.0,0.06711]
[1778949263565,82.1,78243.57,0.0,0.99942,0.0,0.06711]
[1778949263661,82.1,78243.57,0.0,0.99942,0.0,0.06711]
[1778949269527,82.1,78242.43,0.0,0.99942,0.0,0.0672]
[1778949270158,82.1,78242.43,0.0,0.99942,0.0,0.0672]
[1778949270274,82.1,78242.43,0.0,0.99942,0.0,0.0672]
[1778949270310,82.1,78242.43,0.0,0.99942,0.0,0.0672]
[1778949270388,82.1,78242.43,0.0,0.99942,0.0,0.0672]
[1778949271541,82.1,78242.73,0.0,0.99942,0.0,0.06676]
[1778949273323,82.1,78242.62,0.0,0.99942,0.0,0.06677]
[1778949273566,82.1,78242.62,0.0,0.99942,0.0,0.06677]
[1778949277325,82.1,78242.62,0.0,0.99942,0.0,0.06677]
[1778949277528,82.1,78242.62,0.0,0.99942,0.0,0.06677]
[1778949281321,82.1,78242.11,0.0,0.99942,0.0,0.06681]
[1778949281373,82.1,78242.11,0.0,0.99942,0.0,0.06681]
[1778949281460,82.1,78242.11,0.0,0.99942,0.0,0.06681]
[1778949281561,82.1,78242.11,0.0,0.99942,0.0,0.06681]
[1778949281613,82.1,78242.09,0.0,0.99942,0.0,0.06681]
[1778949283330,82.1,78241.87,0.0,0.99942,0.0,0.06683]
[1778949283568,82.1,78241.87,0.0,0.99942,0.0,0.06683]
[1778949287336,82.1,78242.7,0.0,0.99942,0.0,0.06676]
[1778949287423,82.1,78242.7,0.0,0.99942,0.0,0.06676]
[1778949289671,82.1,78246.34,0.0,0.99942,0.0,0.06647]
[1778949290678,82.1,78248.92,0.0,0.99943,0.0,0.06627]
[1778949291319,82.1,78248.92,0.0,0.99943,0.0,0.06627]
[1778949291375,82.1,78248.92,0.0,0.99943,0.0,0.06627]
[1778949292137,82.1,78249.15,0.0,0.99943,0.0,0.06625]
[1778949292258,82.1,78249.15,0.0,0.99943,0.0,0.06625]
[1778949292311,82.1,78249.15,0.0,0.99943,0.0,0.06625]
[1778949292692,82.1,78249.71,0.0,0.99943,0.0,0.06621]
[1778949293699,82.1,78253.18,0.0,0.99943,0.0,0.06593]
[1778949294706,82.1,78257.4,0.0,0.99943,0.0,0.0656]
[1778949295049,82.1,78257.4,0.0,0.99943,0.0,0.0656]
[1778949295062,82.1,78257.4,0.0,0.99943,0.0,0.0656]
[1778949296720,82.1,78261.4,0.0,0.99944,0.0,0.06529]
[1778949297341,82.1,78261.4,0.0,0.99944,0.0,0.06529]
[1778949297459,82.1,78261.4,0.0,0.99944,0.0,0.06529]
[1778949297727,82.1,78273.18,0.0,0.99944,0.0,0.06438]
[1778949298734,82.1,78277.3,0.0,0.99945,0.0,0.06406]
[1778949299741,82.1,78283.71,0.0,0.99945,0.0,0.06357]
[1778949300748,82.1,78291.57,0.0,0.99946,0.0,0.06297]
[1778949301314,82.1,78291.57,0.0,0.99946,0.0,0.06297]
[1778949301458,82.1,78291.57,0.0,0.99946,0.0,0.06297]
[1778949301620,82.1,78291.57,0.0,0.99946,0.0,0.06297]
[1778949301755,82.1,78289.27,0.0,0.99946,0.0,0.06315]
[1778949301844,82.1,78289.27,0.0,0.99946,0.0,0.06315]
[1778949301974,82.1,78289.27,0.0,0.99946,0.0,0.06315]
[1778949302762,82.1,78286.72,0.0,0.99945,0.0,0.06334]
[1778949303769,82.1,78284.05,0.0,0.99945,0.0,0.06354]
[1778949304776,82.1,78282.14,0.0,0.99945,0.0,0.06369]
[1778949305317,82.1,78282.14,0.0,0.99945,0.0,0.06369]
[1778949305420,82.1,78282.14,0.0,0.99945,0.0,0.06369]
[1778949305454,82.1,78282.14,0.0,0.99945,0.0,0.06369]
[1778949305513,82.1,78282.14,0.0,0.99945,0.0,0.06369]
[1778949305565,82.1,78282.14,0.0,0.99945,0.0,0.06369]
[1778949305783,82.1,78281.89,0.0,0.99945,0.0,0.06371]
[1778949307316,82.1,78281.89,0.0,0.99945,0.0,0.06371]
[1778949307475,82.1,78281.89,0.0,0.99945,0.0,0.06371]
[1778949309322,82.1,78281.66,0.0,0.99945,0.0,0.06373]
[1778949309529,82.1,78281.66,0.0,0.99945,0.0,0.06373]
[1778949313322,82.1,78280.81,0.0,0.99945,0.0,0.06379]
[1778949313495,82.1,78280.81,0.0,0.99945,0.0,0.06379]
[1778949314706,82.1,78280.81,0.0,0.99945,0.0,0.06379]
[1778949314779,82.1,78280.81,0.0,0.99945,0.0,0.06379]
[1778949314811,82.1,78280.74,0.0,0.99945,0.0,0.0638]
[1778949314846,82.1,78280.5,0.0,0.99945,0.0,0.06381]
[1778949317322,82.1,78280.54,0.0,0.99945,0.0,0.06381]
[1778949317662,82.1,78280.54,0.0,0.99945,0.0,0.06381]
[1778949319312,82.1,78280.04,0.0,0.99945,0.0,0.06385]
[1778949319448,82.1,78280.04,0.0,0.99945,0.0,0.06385]
[1778949321315,82.1,78280.01,0.0,0.99945,0.0,0.06385]
[1778949321956,82.1,78280.01,0.0,0.99945,0.0,0.06385]
[1778949323329,82.1,78280.01,0.0,0.99945,0.0,0.06385]
[1778949323415,82.1,78276.83,0.0,0.99945,0.0,0.0641]
[1778949323949,82.1,78276.83,0.0,0.99945,0.0,0.0641]
[1778949324067,82.1,78276.83,0.0,0.99945,0.0,0.0641]
[1778949324152,82.1,78276.13,0.0,0.99945,0.0,0.06415]
[1778949325318,82.1,78276.13,0.0,0.99945,0.0,0.06415]
[1778949325958,82.1,78275.53,0.0,0.99945,0.0,0.0642]
[1778949329319,82.1,78275.49,0.0,0.99945,0.0,0.0642]
[1778949329505,82.1,78275.49,0.0,0.99945,0.0,0.0642]
[1778949331965,82.1,78272.44,0.0,0.99945,0.0,0.06403]
[1778949333316,82.1,78272.44,0.0,0.99945,0.0,0.06403]
[1778949333418,82.1,78272.44,0.0,0.99945,0.0,0.06403]
[1778949333471,82.1,78264.03,0.0,0.99944,0.0,0.06468]
[1778949333979,82.1,78256.63,0.0,0.99944,0.0,0.06526]
[1778949337314,82.1,78255.96,0.0,0.99943,0.0,0.06531]
[1778949337400,82.1,78255.96,0.0,0.99943,0.0,0.06531]
[1778949337743,82.1,78255.96,0.0,0.99943,0.0,0.06531]
[1778949337809,82.1,78255.96,0.0,0.99943,0.0,0.06531]
[1778949337817,82.1,78255.96,0.0,0.99943,0.0,0.06531]
[1778949338058,82.1,78255.91,0.0,0.99943,0.0,0.06531]
[1778949338159,82.1,78255.9,0.0,0.99943,0.0,0.06531]
[1778949339315,82.1,78255.9,0.0,0.99943,0.0,0.06531]
[1778949339455,82.1,78255.9,0.0,0.99943,0.0,0.06531]
[1778949341313,82.1,78255.39,0.0,0.99943,0.0,0.06535]
[1778949341527,82.1,78255.39,0.0,0.99943,0.0,0.06535]
[1778949343317,82.1,78255.39,0.0,0.99943,0.0,0.06535]
[1778949343615,82.1,78255.39,0.0,0.99943,0.0,0.06535]
[1778949343692,82.1,78253.61,0.0,0.99943,0.0,0.06549]
[1778949346214,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949346312,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949346333,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949346561,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949346636,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949347317,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949347632,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949351314,82.1,78253.29,0.0,0.99943,0.0,0.06552]
[1778949351512,82.1,78253.29,0.0,0.99943,0.0,0.06552]
[1778949353315,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949353464,82.1,78253.04,0.0,0.99943,0.0,0.06554]
[1778949354121,82.1,78251.18,0.0,0.99943,0.0,0.06568]
[1778949355595,82.1,78251.18,0.0,0.99943,0.0,0.06568]
[1778949355631,82.1,78251.18,0.0,0.99943,0.0,0.06568]
[1778949355816,82.1,78251.18,0.0,0.99943,0.0,0.06568]
[1778949355832,82.1,78250.1,0.0,0.99943,0.0,0.06577]
[1778949357322,82.1,78249.98,0.0,0.99943,0.0,0.06578]
[1778949357463,82.1,78249.98,0.0,0.99943,0.0,0.06578]
[1778949358748,82.1,78248.77,0.0,0.99943,0.0,0.06587]
[1778949358808,82.1,78248.77,0.0,0.99943,0.0,0.06587]
[1778949358821,82.1,78248.77,0.0,0.99943,0.0,0.06587]
[1778949358149,82.1,78242.25,0.0,0.99942,0.0,0.06639]
[1778949359058,82.1,78242.25,0.0,0.99942,0.0,0.06639]
[1778949359320,82.1,78242.25,0.0,0.99942,0.0,0.06639]
[1778949359453,82.1,78242.25,0.0,0.99942,0.0,0.06639]
[1778949359541,82.1,78242.31,0.0,0.99942,0.0,0.06638]
[1778949361170,82.1,78235.71,0.0,0.99942,0.0,0.06691]
[1778949362178,82.1,78231.78,0.0,0.99942,0.0,0.06722]
[1778949362915,82.1,78231.78,0.0,0.99942,0.0,0.06722]
[1778949363005,82.1,78231.78,0.0,0.99942,0.0,0.06722]
[1778949363059,82.1,78231.78,0.0,0.99942,0.0,0.06722]
[1778949363118,82.1,78231.78,0.0,0.99942,0.0,0.06722]
[1778949363188,82.1,78228.35,0.0,0.99941,0.0,0.0675]
[1778949364193,82.1,78225.57,0.0,0.99941,0.0,0.06772]
[1778949365805,82.1,78225.57,0.0,0.99941,0.0,0.06772]
[1778949365200,82.1,78221.73,0.0,0.99941,0.0,0.06803]
[1778949365893,82.1,78221.73,0.0,0.99941,0.0,0.06803]
[1778949366060,82.1,78221.73,0.0,0.99941,0.0,0.06803]
[1778949366207,82.1,78222.04,0.0,0.99941,0.0,0.06801]
[1778949367214,82.1,78217.65,0.0,0.99941,0.0,0.06836]
[1778949368221,82.1,78209.06,0.0,0.9994,0.0,0.06907]
[1778949369228,82.1,78206.45,0.0,0.9994,0.0,0.06928]
[1778949370328,82.1,78206.45,0.0,0.9994,0.0,0.06928]
[1778949370348,82.1,78207.89,0.0,0.9994,0.0,0.06916]
[1778949371242,82.1,78210.49,0.0,0.9994,0.0,0.06895]
[1778949372108,82.1,78210.49,0.0,0.9994,0.0,0.06895]
[1778949372127,82.1,78210.49,0.0,0.9994,0.0,0.06895]
[1778949372308,82.1,78210.49,0.0,0.9994,0.0,0.06895]
[1778949372331,82.1,78211.04,0.0,0.9994,0.0,0.0689]
[1778949374263,82.1,78214.06,0.0,0.9994,0.0,0.06866]
[1778949375270,82.1,78216.86,0.0,0.99941,0.0,0.06843]
[1778949376651,82.1,78216.86,0.0,0.99941,0.0,0.06843]
[1778949376693,82.1,78216.86,0.0,0.99941,0.0,0.06843]
[1778949376810,82.1,78216.86,0.0,0.99941,0.0,0.06843]
[1778949376743,82.1,78220.73,0.0,0.99941,0.0,0.06811]
[1778949378291,82.1,78222.11,0.0,0.99941,0.0,0.068]
[1778949383327,82.1,78222.96,0.0,0.99941,0.0,0.06793]
[1778949388361,82.1,78222.57,0.0,0.99941,0.0,0.06796]
[1778949391525,82.1,78222.68,0.0,0.99941,0.0,0.06796]
[1778949391809,82.1,78222.68,0.0,0.99941,0.0,0.06796]
[1778949391612,82.1,78222.68,0.0,0.99941,0.0,0.06754]
[1778949392319,82.1,78222.68,0.0,0.99941,0.0,0.06754]
[1778949392562,82.1,78222.68,0.0,0.99941,0.0,0.06754]
[1778949392809,82.1,78222.68,0.0,0.99941,0.0,0.06754]
[1778949392826,82.1,78222.68,0.0,0.99941,0.0,0.06754]
[1778949392867,82.1,78222.68,0.0,0.99941,0.0,0.06754]
[1778949395314,82.1,78223.6,0.0,0.99941,0.0,0.06746]
[1778949395446,82.1,78223.6,0.0,0.99941,0.0,0.06746]
[1778949395538,82.1,78224.0,0.0,0.99941,0.0,0.06743]
[1778949397315,82.1,78224.44,0.0,0.99941,0.0,0.0674]
[1778949397446,82.1,78224.44,0.0,0.99941,0.0,0.0674]
[1778949397506,82.1,78224.44,0.0,0.99941,0.0,0.0674]
[1778949401314,82.1,78224.52,0.0,0.99941,0.0,0.06739]
[1778949401477,82.1,78224.52,0.0,0.99941,0.0,0.06739]
[1778949401571,82.1,78224.63,0.0,0.99941,0.0,0.06738]
[1778949405311,82.1,78224.52,0.0,0.99941,0.0,0.06739]
[1778949405493,82.1,78224.52,0.0,0.99941,0.0,0.06739]
[1778949405586,82.1,78224.45,0.0,0.99941,0.0,0.06739]
[1778949406503,82.1,78224.45,0.0,0.99941,0.0,0.06739]
[1778949408464,82.1,78225.03,0.0,0.99942,0.0,0.06735]
[1778949408514,82.1,78225.03,0.0,0.99942,0.0,0.06735]
[1778949409325,82.1,78225.06,0.0,0.99942,0.0,0.06735]
[1778949409713,82.1,78225.06,0.0,0.99942,0.0,0.06735]
[1778949409776,82.1,78224.95,0.0,0.99942,0.0,0.06735]
[1778949413315,82.1,78225.07,0.0,0.99942,0.0,0.06734]
[1778949413480,82.1,78225.07,0.0,0.99942,0.0,0.06734]
[1778949413537,82.1,78225.03,0.0,0.99942,0.0,0.06735]
[1778949417312,82.1,78224.96,0.0,0.99942,0.0,0.06735]
[1778949417513,82.1,78224.96,0.0,0.99942,0.0,0.06735]
[1778949417565,82.1,78225.28,0.0,0.99942,0.0,0.06733]
[1778949419314,82.1,78225.48,0.0,0.99942,0.0,0.06731]
[1778949419479,82.1,78225.48,0.0,0.99942,0.0,0.06731]
[1778949419579,82.1,78227.89,0.0,0.99942,0.0,0.06712]
[1778949420586,82.1,78229.26,0.0,0.99942,0.0,0.06701]
[1778949423312,82.1,78229.67,0.0,0.99942,0.0,0.06698]
[1778949423396,82.1,78229.67,0.0,0.99942,0.0,0.06698]
[1778949423573,82.1,78229.67,0.0,0.99942,0.0,0.06698]
[1778949423779,82.1,78229.67,0.0,0.99942,0.0,0.06698]
[1778949423878,82.1,78229.51,0.0,0.99942,0.0,0.06699]
[1778949427309,82.1,78229.6,0.0,0.99942,0.0,0.06698]
[1778949427452,82.1,78229.6,0.0,0.99942,0.0,0.06698]
[1778949427637,82.1,78229.37,0.0,0.99942,0.0,0.067]
[1778949428831,82.1,78229.37,0.0,0.99942,0.0,0.067]
[1778949428642,82.1,78230.38,0.0,0.99942,0.0,0.06692]
[1778949429316,82.1,78230.38,0.0,0.99942,0.0,0.06692]
[1778949429434,82.1,78230.38,0.0,0.99942,0.0,0.06692]
[1778949429649,82.1,78232.96,0.0,0.99942,0.0,0.06671]
[1778949431312,82.1,78233.43,0.0,0.99942,0.0,0.06668]
[1778949431415,82.1,78233.43,0.0,0.99942,0.0,0.06668]
[1778949431665,82.1,78233.82,0.0,0.99942,0.0,0.06664]
[1778949433311,82.1,78234.42,0.0,0.99942,0.0,0.0666]
[1778949433431,82.1,78234.42,0.0,0.99942,0.0,0.0666]
[1778949433679,82.1,78235.06,0.0,0.99942,0.0,0.06655]
[1778949436534,82.1,78235.28,0.0,0.99942,0.0,0.06653]
[1778949437330,82.1,78235.14,0.0,0.99942,0.0,0.06654]
[1778949437707,82.1,78235.21,0.0,0.99942,0.0,0.06653]
[1778949438343,82.1,78235.21,0.0,0.99942,0.0,0.06653]
[1778949438811,82.1,78235.21,0.0,0.99942,0.0,0.06653]
[1778949438865,82.1,78237.82,0.0,0.99942,0.0,0.06633]
[1778949441317,82.1,78238.45,0.0,0.99943,0.0,0.06628]
[1778949441496,82.1,78238.45,0.0,0.99943,0.0,0.06628]
[1778949441736,82.1,78239.16,0.0,0.99943,0.0,0.06622]
[1778949445312,82.1,78239.09,0.0,0.99943,0.0,0.06623]
[1778949445574,82.1,78239.09,0.0,0.99943,0.0,0.06623]
[1778949446771,82.1,78235.29,0.0,0.99942,0.0,0.06653]
[1778949447778,82.1,78229.54,0.0,0.99942,0.0,0.06699]
[1778949449325,82.1,78229.47,0.0,0.99942,0.0,0.06699]
[1778949449402,82.1,78229.47,0.0,0.99942,0.0,0.06699]
[1778949449792,82.1,78229.43,0.0,0.99942,0.0,0.06699]
[1778949450799,82.1,78228.11,0.0,0.99942,0.0,0.0671]
[1778949451806,82.1,78228.02,0.0,0.99942,0.0,0.06669]
[1778949453312,82.1,78228.49,0.0,0.99942,0.0,0.06666]
[1778949453538,82.1,78228.49,0.0,0.99942,0.0,0.06666]
[1778949453820,82.1,78228.43,0.0,0.99942,0.0,0.06666]
[1778949456938,82.1,78228.26,0.0,0.99942,0.0,0.06667]
[1778949457333,82.1,78228.2,0.0,0.99942,0.0,0.06668]
[1778949457431,82.1,78228.2,0.0,0.99942,0.0,0.06668]
[1778949457848,82.1,78229.13,0.0,0.99942,0.0,0.0666]
[1778949459317,82.1,78230.2,0.0,0.99942,0.0,0.06652]
[1778949459515,82.1,78230.2,0.0,0.99942,0.0,0.06652]
[1778949459863,82.1,78230.91,0.0,0.99942,0.0,0.06646]
[1778949460869,82.1,78233.79,0.0,0.99943,0.0,0.06623]
[1778949463322,82.1,78234.8,0.0,0.99943,0.0,0.06615]
[1778949463488,82.1,78234.8,0.0,0.99943,0.0,0.06615]
[1778949463890,82.1,78234.83,0.0,0.99943,0.0,0.06615]
[1778949467318,82.1,78234.79,0.0,0.99943,0.0,0.06616]
[1778949467472,82.1,78234.79,0.0,0.99943,0.0,0.06616]
[1778949467918,82.1,78235.43,0.0,0.99943,0.0,0.0661]
[1778949469325,82.1,78235.75,0.0,0.99943,0.0,0.06608]
[1778949469401,82.1,78235.75,0.0,0.99943,0.0,0.06608]
[1778949469932,82.1,78237.25,0.0,0.99943,0.0,0.06596]
[1778949470940,82.1,78239.14,0.0,0.99943,0.0,0.06581]
[1778949471480,82.1,78239.14,0.0,0.99943,0.0,0.06581]
[1778949471717,82.1,78239.14,0.0,0.99943,0.0,0.06581]
[1778949472208,82.1,78238.63,0.0,0.99943,0.0,0.06585]
[1778949472312,82.1,78238.63,0.0,0.99943,0.0,0.06585]
[1778949473306,82.1,78238.32,0.0,0.99943,0.0,0.06588]
[1778949473319,82.1,78238.32,0.0,0.99943,0.0,0.06588]
[1778949473444,82.1,78238.32,0.0,0.99943,0.0,0.06588]
[1778949473561,82.1,78238.32,0.0,0.99943,0.0,0.06588]
[1778949473961,82.1,78234.81,0.0,0.99943,0.0,0.06615]
[1778949475911,82.1,78232.1,0.0,0.99942,0.0,0.06637]
[1778949476529,82.1,78232.1,0.0,0.99942,0.0,0.06637]
[1778949477328,82.1,78232.29,0.0,0.99942,0.0,0.06635]
[1778949477493,82.1,78232.29,0.0,0.99942,0.0,0.06635]
[1778949477566,82.1,78232.29,0.0,0.99942,0.0,0.06635]
[1778949477657,82.1,78231.85,0.0,0.99942,0.0,0.06639]
[1778949477989,82.1,78234.05,0.0,0.99943,0.0,0.06621]
[1778949479320,82.1,78234.05,0.0,0.99943,0.0,0.06621]
[1778949479469,82.1,78234.05,0.0,0.99943,0.0,0.06621]
[1778949479552,82.1,78234.7,0.0,0.99943,0.0,0.06616]
[1778949481315,82.1,78235.0,0.0,0.99943,0.0,0.06614]
[1778949481396,82.1,78235.0,0.0,0.99943,0.0,0.06614]
[1778949481497,82.1,78234.84,0.0,0.99943,0.0,0.06615]
[1778949483317,82.1,78234.77,0.0,0.99943,0.0,0.06616]
[1778949483553,82.1,78234.77,0.0,0.99943,0.0,0.06616]
[1778949483624,82.1,78234.92,0.0,0.99943,0.0,0.06615]
[1778949484031,82.1,78238.54,0.0,0.99943,0.0,0.06586]
[1778949485798,82.1,78238.54,0.0,0.99943,0.0,0.06586]
[1778949485809,82.1,78238.54,0.0,0.99943,0.0,0.06586]
[1778949485962,82.1,78238.54,0.0,0.99943,0.0,0.06586]
[1778949486058,82.1,78238.6,0.0,0.99943,0.0,0.06585]
[1778949486548,82.1,78238.6,0.0,0.99943,0.0,0.06585]
[1778949487327,82.1,78238.65,0.0,0.99943,0.0,0.06585]
[1778949487363,82.1,78238.65,0.0,0.99943,0.0,0.06585]
[1778949487567,82.1,78238.65,0.0,0.99943,0.0,0.06585]
[1778949487711,82.1,78238.65,0.0,0.99943,0.0,0.06585]
[1778949487810,82.1,78238.5,0.0,0.99943,0.0,0.06586]
[1778949491311,82.1,78238.4,0.0,0.99943,0.0,0.06587]
[1778949491630,82.1,78238.4,0.0,0.99943,0.0,0.06587]
[1778949491720,82.1,78238.57,0.0,0.99943,0.0,0.06586]
[1778949493316,82.1,78238.5,0.0,0.99943,0.0,0.06586]
[1778949493487,82.1,78238.5,0.0,0.99943,0.0,0.06586]
[1778949493575,82.1,78238.46,0.0,0.99943,0.0,0.06587]
[1778949497316,82.1,78238.54,0.0,0.99943,0.0,0.06586]
[1778949497546,82.1,78238.54,0.0,0.99943,0.0,0.06586]
[1778949497636,82.1,78238.5,0.0,0.99943,0.0,0.06586]
[1778949501312,82.1,78238.5,0.0,0.99943,0.0,0.06586]
[1778949501584,82.1,78238.5,0.0,0.99943,0.0,0.06586]
[1778949501677,82.1,78238.57,0.0,0.99943,0.0,0.06586]
[1778949503311,82.1,78238.68,0.0,0.99943,0.0,0.06585]
[1778949503547,82.1,78238.68,0.0,0.99943,0.0,0.06585]
[1778949503640,82.1,78238.5,0.0,0.99943,0.0,0.06586]
[1778949506185,82.1,78239.52,0.0,0.99943,0.0,0.06578]
[1778949507316,82.1,78239.52,0.0,0.99943,0.0,0.06578]
[1778949507446,82.1,78239.52,0.0,0.99943,0.0,0.06578]
[1778949507532,82.1,78241.0,0.0,0.99943,0.0,0.06567]
[1778949509788,82.1,78240.87,0.0,0.99943,0.0,0.06568]
[1778949509814,82.1,78240.87,0.0,0.99943,0.0,0.06568]
[1778949509938,82.1,78240.87,0.0,0.99943,0.0,0.06568]
[1778949510058,82.1,78240.98,0.0,0.99943,0.0,0.06567]
[1778949511316,82.1,78241.03,0.0,0.99943,0.0,0.06566]
[1778949511473,82.1,78241.03,0.0,0.99943,0.0,0.06566]
[1778949511549,82.1,78241.07,0.0,0.99943,0.0,0.06525]
[1778949513314,82.1,78241.07,0.0,0.99943,0.0,0.06525]
[1778949513476,82.1,78241.07,0.0,0.99943,0.0,0.06525]
[1778949513564,82.1,78241.07,0.0,0.99943,0.0,0.06525]
[1778949517316,82.1,78240.49,0.0,0.99943,0.0,0.0653]
[1778949517426,82.1,78240.49,0.0,0.99943,0.0,0.0653]
[1778949517490,82.1,78239.18,0.0,0.99943,0.0,0.0654]
[1778949519251,82.1,78239.32,0.0,0.99943,0.0,0.06539]
[1778949519314,82.1,78239.32,0.0,0.99943,0.0,0.06539]
[1778949519411,82.1,78239.32,0.0,0.99943,0.0,0.06539]
[1778949519561,82.1,78239.32,0.0,0.99943,0.0,0.06539]
[1778949519635,82.1,78241.03,0.0,0.99943,0.0,0.06526]
[1778949524836,82.1,78241.02,0.0,0.99943,0.0,0.06526]
[1778949524967,82.1,78241.02,0.0,0.99943,0.0,0.06526]
[1778949524971,82.1,78241.02,0.0,0.99943,0.0,0.06526]
[1778949525058,82.1,78241.02,0.0,0.99943,0.0,0.06526]
[1778949531912,82.1,78240.77,0.0,0.99943,0.0,0.06528]
[1778949533381,82.1,78242.88,0.0,0.99944,0.0,0.06511]
[1778949535072,82.1,78243.23,0.0,0.99944,0.0,0.06508]
[1778949535239,82.1,78243.23,0.0,0.99944,0.0,0.06508]
[1778949535314,82.1,78243.23,0.0,0.99944,0.0,0.06508]
[1778949536500,82.1,78243.3,0.0,0.99944,0.0,0.06508]
[1778949537327,82.1,78243.3,0.0,0.99944,0.0,0.06508]
[1778949537609,82.1,78243.3,0.0,0.99944,0.0,0.06508]
[1778949537819,82.1,78243.3,0.0,0.99944,0.0,0.06508]
[1778949540496,82.1,78243.34,0.0,0.99944,0.0,0.06508]
[1778949540807,82.1,78243.34,0.0,0.99944,0.0,0.06508]
[1778949540871,82.1,78243.34,0.0,0.99944,0.0,0.06508]
[1778949550501,82.1,78243.75,0.0,0.99944,0.0,0.06504]
[1778949552000,82.1,78241.02,0.0,0.99943,0.0,0.06526]
[1778949552819,82.1,78238.39,0.0,0.99943,0.0,0.06546]
[1778949553522,82.1,78235.82,0.0,0.99943,0.0,0.06566]
[1778949555501,82.1,78235.76,0.0,0.99943,0.0,0.06567]
[1778949555526,82.1,78235.76,0.0,0.99943,0.0,0.06567]
[1778949555570,82.1,78235.76,0.0,0.99943,0.0,0.06567]
[1778949555671,82.1,78235.03,0.0,0.99943,0.0,0.06573]
[1778949556543,82.1,78234.19,0.0,0.99943,0.0,0.06579]
[1778949557550,82.1,78230.82,0.0,0.99943,0.0,0.06606]
[1778949558557,82.1,78224.24,0.0,0.99942,0.0,0.06658]
[1778949561145,82.1,78223.94,0.0,0.99942,0.0,0.0666]
[1778949561206,82.1,78223.94,0.0,0.99942,0.0,0.0666]
[1778949561316,82.1,78223.94,0.0,0.99942,0.0,0.0666]
[1778949565606,82.1,78225.34,0.0,0.99942,0.0,0.06649]
[1778949566613,82.1,78226.34,0.0,0.99942,0.0,0.06641]
[1778949568627,82.1,78225.51,0.0,0.99942,0.0,0.06648]
[1778949571910,82.1,78225.51,0.0,0.99942,0.0,0.06648]
[1778949571985,82.1,78225.51,0.0,0.99943,0.0,0.06607]
[1778949575330,82.1,78225.12,0.0,0.99943,0.0,0.0661]
[1778949575416,82.1,78225.12,0.0,0.99943,0.0,0.0661]
[1778949575574,82.1,78225.12,0.0,0.99943,0.0,0.0661]
[1778949575677,82.1,78224.23,0.0,0.99943,0.0,0.06617]
[1778949578698,82.1,78222.15,0.0,0.99942,0.0,0.06633]
[1778949581529,82.1,78221.81,0.0,0.99942,0.0,0.06636]
[1778949581767,82.1,78221.81,0.0,0.99942,0.0,0.06636]
[1778949584218,82.1,78223.47,0.0,0.99942,0.0,0.06623]
[1778949584275,82.1,78223.47,0.0,0.99942,0.0,0.06623]
[1778949584312,82.1,78223.47,0.0,0.99942,0.0,0.06623]
[1778949584371,82.1,78223.47,0.0,0.99942,0.0,0.06623]
[1778949584564,82.1,78223.47,0.0,0.99942,0.0,0.06623]
[1778949584740,82.1,78224.8,0.0,0.99943,0.0,0.06612]
[1778949589782,82.1,78224.84,0.0,0.99943,0.0,0.06612]
[1778949595824,82.1,78224.84,0.0,0.99943,0.0,0.06612]
[1778949601472,82.1,78224.78,0.0,0.99943,0.0,0.06612]
[1778949605317,82.1,78224.84,0.0,0.99943,0.0,0.06612]
[1778949605537,82.1,78224.84,0.0,0.99943,0.0,0.06612]
[1778949605566,82.1,78224.84,0.0,0.99943,0.0,0.06612]
[1778949610929,82.1,78224.88,0.0,0.99943,0.0,0.06612]
[1778949614967,82.1,78196.96,0.0,0.9994,0.0,0.06836]
[1778949615974,82.1,78199.66,0.0,0.99941,0.0,0.06814]
[1778949619633,82.1,78199.22,0.0,0.99941,0.0,0.06818]
[1778949619703,82.1,78199.22,0.0,0.99941,0.0,0.06818]
[1778949619813,82.1,78199.22,0.0,0.99941,0.0,0.06818]
[1778949620233,82.1,78199.22,0.0,0.99941,0.0,0.06818]
[1778949620310,82.1,78199.22,0.0,0.99941,0.0,0.06818]
[1778949620321,82.1,78199.22,0.0,0.99941,0.0,0.06818]
[1778949620562,82.1,78199.22,0.0,0.99941,0.0,0.06818]
[1778949621009,82.1,78198.95,0.0,0.99941,0.0,0.0682]
[1778949626044,82.1,78198.28,0.0,0.99941,0.0,0.06825]
[1778949627051,82.1,78200.5,0.0,0.99941,0.0,0.06807]
[1778949628058,82.1,78204.2,0.0,0.99941,0.0,0.06777]
[1778949631079,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949631367,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949631435,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949631564,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949631616,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949631950,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949632012,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949632068,82.1,78205.28,0.0,0.99941,0.0,0.06727]
[1778949632086,82.1,78205.12,0.0,0.99941,0.0,0.06728]
[1778949634072,82.1,78204.93,0.0,0.99941,0.0,0.06729]
[1778949634175,82.1,78205.01,0.0,0.99941,0.0,0.06729]
[1778949636946,82.1,78205.1,0.0,0.99941,0.0,0.06728]
[1778949638078,82.1,78204.87,0.0,0.99941,0.0,0.0673]
[1778949638238,82.1,78204.87,0.0,0.99941,0.0,0.0673]
[1778949638319,82.1,78204.87,0.0,0.99941,0.0,0.0673]
[1778949638573,82.1,78204.87,0.0,0.99941,0.0,0.0673]
[1778949642078,82.1,78205.18,0.0,0.99941,0.0,0.06727]
[1778949642171,82.1,78204.79,0.0,0.99941,0.0,0.06731]
[1778949644067,82.1,78205.1,0.0,0.99941,0.0,0.06728]
[1778949644231,82.1,78205.46,0.0,0.99941,0.0,0.06725]
[1778949646069,82.1,78204.68,0.0,0.99941,0.0,0.06731]
[1778949646423,82.1,78204.9,0.0,0.99941,0.0,0.0673]
[1778949650067,82.1,78205.07,0.0,0.99941,0.0,0.06728]
[1778949650282,82.1,78204.82,0.0,0.99941,0.0,0.0673]
[1778949652071,82.1,78204.82,0.0,0.99941,0.0,0.0673]
[1778949652293,82.1,78204.77,0.0,0.99941,0.0,0.06731]
[1778949656724,82.1,78205.08,0.0,0.99941,0.0,0.06728]
[1778949656764,82.1,78205.08,0.0,0.99941,0.0,0.06728]
[1778949656812,82.1,78205.08,0.0,0.99941,0.0,0.06728]
[1778949656825,82.1,78204.92,0.0,0.99941,0.0,0.06729]
[1778949659755,82.1,78204.8,0.0,0.99941,0.0,0.0673]
[1778949659806,82.1,78204.8,0.0,0.99941,0.0,0.0673]
[1778949659817,82.1,78204.8,0.0,0.99941,0.0,0.0673]
[1778949660069,82.1,78204.8,0.0,0.99941,0.0,0.0673]
[1778949659907,82.1,78201.55,0.0,0.99941,0.0,0.06757]
[1778949660287,82.1,78199.01,0.0,0.99941,0.0,0.06777]
[1778949662284,82.1,78198.98,0.0,0.99941,0.0,0.06777]
[1778949662313,82.1,78198.98,0.0,0.99941,0.0,0.06777]
[1778949662408,82.1,78198.98,0.0,0.99941,0.0,0.06777]
[1778949662572,82.1,78198.98,0.0,0.99941,0.0,0.06777]
[1778949662670,82.1,78198.79,0.0,0.99941,0.0,0.06779]
[1778949667334,82.1,78196.19,0.0,0.99941,0.0,0.068]
[1778949668516,82.1,78196.19,0.0,0.99941,0.0,0.068]
[1778949668567,82.1,78196.19,0.0,0.99941,0.0,0.068]
[1778949668576,82.1,78196.19,0.0,0.99941,0.0,0.068]
[1778949668811,82.1,78196.19,0.0,0.99941,0.0,0.068]
[1778949668823,82.1,78196.19,0.0,0.99941,0.0,0.068]
[1778949669228,82.1,78195.94,0.0,0.99941,0.0,0.06802]
[1778949669310,82.1,78195.94,0.0,0.99941,0.0,0.06802]
[1778949669354,82.1,78195.94,0.0,0.99941,0.0,0.06802]
[1778949669559,82.1,78195.94,0.0,0.99941,0.0,0.06802]
[1778949669660,82.1,78196.82,0.0,0.99941,0.0,0.06795]
[1778949672065,82.1,78196.79,0.0,0.99941,0.0,0.06795]
[1778949672370,82.1,78196.78,0.0,0.99941,0.0,0.06795]
[1778949674067,82.1,78196.78,0.0,0.99941,0.0,0.06795]
[1778949674260,82.1,78196.77,0.0,0.99941,0.0,0.06795]
[1778949674383,82.1,78194.81,0.0,0.99941,0.0,0.06811]
[1778949676064,82.1,78194.81,0.0,0.99941,0.0,0.06811]
[1778949676084,82.1,78189.77,0.0,0.9994,0.0,0.06852]
[1778949676289,82.1,78189.77,0.0,0.9994,0.0,0.06852]
[1778949676397,82.1,78186.3,0.0,0.9994,0.0,0.06881]
[1778949677404,82.1,78179.86,0.0,0.99939,0.0,0.06934]
[1778949679561,82.1,78180.36,0.0,0.99939,0.0,0.0693]
[1778949679699,82.1,78180.36,0.0,0.99939,0.0,0.0693]
[1778949679811,82.1,78180.36,0.0,0.99939,0.0,0.0693]
[1778949680066,82.1,78180.36,0.0,0.99939,0.0,0.0693]
[1778949680163,82.1,78180.19,0.0,0.99939,0.0,0.06931]
[1778949680325,82.1,78180.19,0.0,0.99939,0.0,0.06931]
[1778949681432,82.1,78177.73,0.0,0.99939,0.0,0.06952]
[1778949682439,82.1,78170.95,0.0,0.99939,0.0,0.07008]
[1778949684071,82.1,78170.95,0.0,0.99939,0.0,0.07008]
[1778949684102,82.1,78170.95,0.0,0.99939,0.0,0.07008]
[1778949684129,82.1,78168.96,0.0,0.99939,0.0,0.07025]
[1778949686069,82.1,78170.34,0.0,0.99939,0.0,0.07013]
[1778949686110,82.1,78172.42,0.0,0.99939,0.0,0.06996]
[1778949686226,82.1,78172.42,0.0,0.99939,0.0,0.06996]
[1778949687319,82.1,78171.86,0.0,0.99939,0.0,0.07]
[1778949687440,82.1,78171.86,0.0,0.99939,0.0,0.07]
[1778949687525,82.1,78171.86,0.0,0.99939,0.0,0.07]
[1778949687569,82.1,78171.86,0.0,0.99939,0.0,0.07]
[1778949687579,82.1,78170.6,0.0,0.99939,0.0,0.07011]
[1778949690066,82.1,78170.31,0.0,0.99939,0.0,0.07013]
[1778949690112,82.1,78168.36,0.0,0.99939,0.0,0.0703]
[1778949690376,82.1,78168.36,0.0,0.99939,0.0,0.0703]
[1778949692066,82.1,78167.55,0.0,0.99938,0.0,0.07037]
[1778949692161,82.1,78167.35,0.0,0.99939,0.0,0.06995]
[1778949692261,82.1,78167.35,0.0,0.99939,0.0,0.06995]
[1778949693655,82.1,78166.66,0.0,0.99939,0.0,0.07001]
[1778949693787,82.1,78166.66,0.0,0.99939,0.0,0.07001]
[1778949693811,82.1,78166.66,0.0,0.99939,0.0,0.07001]
[1778949694064,82.1,78166.66,0.0,0.99939,0.0,0.07001]
[1778949694181,82.1,78166.66,0.0,0.99939,0.0,0.07001]
[1778949694080,82.1,78165.68,0.0,0.99939,0.0,0.07009]
[1778949696521,82.1,78165.24,0.0,0.99939,0.0,0.07013]
[1778949696770,82.1,78165.24,0.0,0.99939,0.0,0.07013]
[1778949698080,82.1,78165.88,0.0,0.99939,0.0,0.07007]
[1778949698261,82.1,78165.62,0.0,0.99939,0.0,0.07009]
[1778949698654,82.1,78165.62,0.0,0.99939,0.0,0.07009]
[1778949698817,82.1,78165.62,0.0,0.99939,0.0,0.07009]
[1778949698853,82.1,78165.62,0.0,0.99939,0.0,0.07009]
[1778949699062,82.1,78165.62,0.0,0.99939,0.0,0.07009]
[1778949699162,82.1,78165.44,0.0,0.99939,0.0,0.07011]
[1778949700069,82.1,78165.44,0.0,0.99939,0.0,0.07011]
[1778949700142,82.1,78165.44,0.0,0.99939,0.0,0.07011]
[1778949700080,82.1,78168.02,0.0,0.99939,0.0,0.06989]
[1778949704070,82.1,78167.91,0.0,0.99939,0.0,0.0699]
[1778949704176,82.1,78167.91,0.0,0.99939,0.0,0.0699]
[1778949705640,82.1,78166.08,0.0,0.99939,0.0,0.07005]
[1778949705723,82.1,78166.08,0.0,0.99939,0.0,0.07005]
[1778949705811,82.1,78166.08,0.0,0.99939,0.0,0.07005]
[1778949705910,82.1,78165.0,0.0,0.99939,0.0,0.07015]
[1778949706468,82.1,78165.0,0.0,0.99939,0.0,0.07015]
[1778949706665,82.1,78165.0,0.0,0.99939,0.0,0.07015]
[1778949708070,82.1,78164.54,0.0,0.99939,0.0,0.07018]
[1778949708268,82.1,78164.94,0.0,0.99939,0.0,0.07015]
[1778949711644,82.1,78163.28,0.0,0.99939,0.0,0.07029]
[1778949714667,82.1,78158.33,0.0,0.99938,0.0,0.07071]
[1778949715335,82.1,78158.33,0.0,0.99938,0.0,0.07071]
[1778949715501,82.1,78158.33,0.0,0.99938,0.0,0.07071]
[1778949715566,82.1,78158.33,0.0,0.99938,0.0,0.07071]
[1778949715597,82.1,78158.33,0.0,0.99938,0.0,0.07071]
[1778949716068,82.1,78158.33,0.0,0.99938,0.0,0.07071]
[1778949716161,82.1,78158.33,0.0,0.99938,0.0,0.07071]
[1778949716164,82.1,78156.6,0.0,0.99938,0.0,0.07085]
[1778949716311,82.1,78156.6,0.0,0.99938,0.0,0.07085]
[1778949718068,82.1,78156.89,0.0,0.99938,0.0,0.07083]
[1778949718213,82.1,78156.89,0.0,0.99938,0.0,0.07083]
[1778949720066,82.1,78156.56,0.0,0.99938,0.0,0.07085]
[1778949720242,82.1,78156.41,0.0,0.99938,0.0,0.07087]
[1778949724063,82.1,78156.82,0.0,0.99938,0.0,0.07083]
[1778949724276,82.1,78156.89,0.0,0.99938,0.0,0.07083]
[1778949726062,82.1,78157.14,0.0,0.99938,0.0,0.07081]
[1778949726304,82.1,78157.22,0.0,0.99938,0.0,0.0708]
[1778949728062,82.1,78157.07,0.0,0.99938,0.0,0.07081]
[1778949728184,82.1,78157.07,0.0,0.99938,0.0,0.07081]
[1778949729775,82.1,78158.51,0.0,0.99938,0.0,0.07069]
[1778949730782,82.1,78160.37,0.0,0.99938,0.0,0.07053]
[1778949733878,82.1,78161.18,0.0,0.99938,0.0,0.07047]
[1778949734061,82.1,78161.18,0.0,0.99938,0.0,0.07047]
[1778949734071,82.1,78161.18,0.0,0.99938,0.0,0.07047]
[1778949736559,82.1,78160.82,0.0,0.99938,0.0,0.0705]
[1778949736587,82.1,78160.82,0.0,0.99938,0.0,0.0705]
[1778949736808,82.1,78160.82,0.0,0.99938,0.0,0.0705]
[1778949736895,82.1,78160.82,0.0,0.99938,0.0,0.0705]
[1778949742868,82.1,78161.03,0.0,0.99938,0.0,0.07048]
[1778949746548,82.1,78161.14,0.0,0.99938,0.0,0.07047]
[1778949749445,82.1,78161.24,0.0,0.99938,0.0,0.07046]
[1778949749532,82.1,78161.24,0.0,0.99938,0.0,0.07046]
[1778949749568,82.1,78161.24,0.0,0.99938,0.0,0.07046]
[1778949750077,82.1,78161.24,0.0,0.99938,0.0,0.07046]
[1778949750180,82.1,78161.24,0.0,0.99938,0.0,0.07046]
[1778949750165,82.1,78161.5,0.0,0.99938,0.0,0.07044]
[1778949750320,82.1,78161.5,0.0,0.99938,0.0,0.07044]
[1778949751353,82.1,78161.4,0.0,0.99938,0.0,0.07045]
[1778949752062,82.1,78161.4,0.0,0.99938,0.0,0.07045]
[1778949752127,82.1,78161.4,0.0,0.99939,0.0,0.07001]
[1778949752293,82.1,78161.4,0.0,0.99939,0.0,0.07001]
[1778949752310,82.1,78161.4,0.0,0.99939,0.0,0.07001]
[1778949752938,82.1,78161.39,0.0,0.99939,0.0,0.07001]
[1778949754063,82.1,78161.39,0.0,0.99939,0.0,0.07001]
[1778949754180,82.1,78161.39,0.0,0.99939,0.0,0.07001]
[1778949754319,82.1,78161.42,0.0,0.99939,0.0,0.07001]
[1778949756061,82.1,78161.46,0.0,0.99939,0.0,0.07001]
[1778949756069,82.1,78161.46,0.0,0.99939,0.0,0.07001]
[1778949756163,82.1,78161.46,0.0,0.99939,0.0,0.07001]
[1778949756233,82.1,78161.45,0.0,0.99939,0.0,0.07001]
[1778949756277,82.1,78161.45,0.0,0.99939,0.0,0.07001]
[1778949756320,82.1,78161.45,0.0,0.99939,0.0,0.07001]
[1778949756651,82.1,78161.45,0.0,0.99939,0.0,0.07001]
[1778949758071,82.1,78161.38,0.0,0.99939,0.0,0.07001]
[1778949758166,82.1,78161.37,0.0,0.99939,0.0,0.07002]
[1778949758334,82.1,78161.37,0.0,0.99939,0.0,0.07002]
[1778949758565,82.1,78161.37,0.0,0.99939,0.0,0.07002]
[1778949762064,82.1,78161.33,0.0,0.99939,0.0,0.07002]
[1778949762098,82.1,78161.33,0.0,0.99939,0.0,0.07002]
[1778949762156,82.1,78160.9,0.0,0.99939,0.0,0.07005]
[1778949766067,82.1,78160.45,0.0,0.99939,0.0,0.07009]
[1778949766141,82.1,78160.45,0.0,0.99939,0.0,0.07009]
[1778949766560,82.1,78160.45,0.0,0.99939,0.0,0.07009]
[1778949767315,82.1,78160.34,0.0,0.99939,0.0,0.0701]
[1778949768043,82.1,78155.83,0.0,0.99938,0.0,0.07048]
[1778949769050,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949769349,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949769465,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949769567,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949769661,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949769847,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949769939,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949770068,82.1,78154.17,0.0,0.99938,0.0,0.07062]
[1778949770162,82.1,78154.09,0.0,0.99938,0.0,0.07063]
[1778949772072,82.1,78153.96,0.0,0.99938,0.0,0.07064]
[1778949772226,82.1,78153.96,0.0,0.99938,0.0,0.07064]
[1778949772166,82.1,78154.06,0.0,0.99938,0.0,0.07063]
[1778949773078,82.1,78152.66,0.0,0.99938,0.0,0.07075]
[1778949774085,82.1,78147.93,0.0,0.99938,0.0,0.07115]
[1778949775092,82.1,78145.97,0.0,0.99937,0.0,0.07131]
[1778949775754,82.1,78145.97,0.0,0.99937,0.0,0.07131]
[1778949775813,82.1,78145.97,0.0,0.99937,0.0,0.07131]
[1778949775825,82.1,78145.97,0.0,0.99937,0.0,0.07131]
[1778949776069,82.1,78145.97,0.0,0.99937,0.0,0.07131]
[1778949776161,82.1,78145.97,0.0,0.99937,0.0,0.07131]
[1778949776251,82.1,78146.08,0.0,0.99937,0.0,0.0713]
[1778949778113,82.1,78143.83,0.0,0.99937,0.0,0.0715]
[1778949780066,82.1,78143.4,0.0,0.99937,0.0,0.07153]
[1778949780129,82.1,78143.49,0.0,0.99937,0.0,0.07152]
[1778949780287,82.1,78143.49,0.0,0.99937,0.0,0.07152]
[1778949782074,82.1,78143.37,0.0,0.99937,0.0,0.07153]
[1778949782173,82.1,78143.37,0.0,0.99937,0.0,0.07153]
[1778949782266,82.1,78143.7,0.0,0.99937,0.0,0.07151]
[1778949785027,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949785062,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949785093,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949785310,82.1,78143.1,0.0,0.99937,0.0,0.07156]
[1778949786067,82.1,78143.1,0.0,0.99937,0.0,0.07156]
[1778949786171,82.1,78143.16,0.0,0.99937,0.0,0.07155]
[1778949786300,82.1,78143.16,0.0,0.99937,0.0,0.07155]
[1778949790067,82.1,78143.26,0.0,0.99937,0.0,0.07154]
[1778949790149,82.1,78143.26,0.0,0.99937,0.0,0.07154]
[1778949790200,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949791607,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949791877,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949792073,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949792172,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949792252,82.1,78143.32,0.0,0.99937,0.0,0.07154]
[1778949793220,82.1,78141.1,0.0,0.99937,0.0,0.07173]
[1778949793728,82.1,78141.1,0.0,0.99937,0.0,0.07173]
[1778949793810,82.1,78141.1,0.0,0.99937,0.0,0.07173]
[1778949793935,82.1,78141.1,0.0,0.99937,0.0,0.07173]
[1778949794077,82.1,78141.1,0.0,0.99937,0.0,0.07173]
[1778949794164,82.1,78141.1,0.0,0.99937,0.0,0.07173]
[1778949794227,82.1,78141.89,0.0,0.99937,0.0,0.07166]
[1778949798067,82.1,78141.25,0.0,0.99937,0.0,0.07172]
[1778949798225,82.1,78141.25,0.0,0.99937,0.0,0.07172]
[1778949798255,82.1,78141.08,0.0,0.99937,0.0,0.07173]
[1778949800269,82.1,78135.01,0.0,0.99937,0.0,0.07225]
[1778949801276,82.1,78126.15,0.0,0.99936,0.0,0.07302]
[1778949802065,82.1,78126.15,0.0,0.99936,0.0,0.07302]
[1778949802211,82.1,78126.15,0.0,0.99936,0.0,0.07302]
[1778949802283,82.1,78127.1,0.0,0.99936,0.0,0.07293]
[1778949804069,82.1,78126.92,0.0,0.99936,0.0,0.07295]
[1778949804185,82.1,78126.92,0.0,0.99936,0.0,0.07295]
[1778949804297,82.1,78126.52,0.0,0.99936,0.0,0.07298]
[1778949806071,82.1,78126.52,0.0,0.99936,0.0,0.07298]
[1778949806245,82.1,78126.52,0.0,0.99936,0.0,0.07298]
[1778949806167,82.1,78126.06,0.0,0.99936,0.0,0.07302]
[1778949807318,82.1,78122.13,0.0,0.99936,0.0,0.07337]
[1778949808325,82.1,78120.43,0.0,0.99935,0.0,0.07351]
[1778949810071,82.1,78120.43,0.0,0.99935,0.0,0.07351]
[1778949810081,82.1,78120.43,0.0,0.99935,0.0,0.07351]
[1778949810197,82.1,78120.43,0.0,0.99935,0.0,0.07351]
[1778949810272,82.1,78120.18,0.0,0.99935,0.0,0.07354]
[1778949810317,82.1,78120.18,0.0,0.99935,0.0,0.07354]
[1778949811197,82.1,78120.18,0.0,0.99935,0.0,0.07354]
[1778949811216,82.1,78117.53,0.0,0.99936,0.0,0.07332]
[1778949811346,82.1,78109.95,0.0,0.99935,0.0,0.07398]
[1778949812353,82.1,78106.67,0.0,0.99935,0.0,0.07427]
[1778949813360,82.1,78110.48,0.0,0.99935,0.0,0.07393]
[1778949814770,82.1,78110.48,0.0,0.99935,0.0,0.07393]
[1778949814838,82.1,78110.48,0.0,0.99935,0.0,0.07393]
[1778949814857,82.1,78110.48,0.0,0.99935,0.0,0.07393]
[1778949814888,82.1,78109.14,0.0,0.99935,0.0,0.07405]
[1778949816817,82.1,78109.43,0.0,0.99935,0.0,0.07403]
[1778949816937,82.1,78109.43,0.0,0.99935,0.0,0.07403]
[1778949816986,82.1,78109.7,0.0,0.99935,0.0,0.074]
[1778949817320,82.1,78109.7,0.0,0.99935,0.0,0.074]
[1778949817373,82.1,78109.7,0.0,0.99935,0.0,0.074]
[1778949817561,82.1,78109.7,0.0,0.99935,0.0,0.074]
[1778949818816,82.1,78108.78,0.0,0.99935,0.0,0.07408]
[1778949818999,82.1,78108.78,0.0,0.99935,0.0,0.07408]
[1778949819015,82.1,78108.8,0.0,0.99935,0.0,0.07408]
[1778949819402,82.1,78110.51,0.0,0.99935,0.0,0.07393]
[1778949820821,82.1,78110.51,0.0,0.99935,0.0,0.07393]
[1778949820966,82.1,78110.51,0.0,0.99935,0.0,0.07393]
[1778949821031,82.1,78112.9,0.0,0.99935,0.0,0.07372]
[1778949822423,82.1,78111.56,0.0,0.99935,0.0,0.07384]
[1778949824815,82.1,78111.89,0.0,0.99935,0.0,0.07381]
[1778949824964,82.1,78111.89,0.0,0.99935,0.0,0.07381]
[1778949825049,82.1,78112.25,0.0,0.99935,0.0,0.07378]
[1778949825444,82.1,78113.44,0.0,0.99935,0.0,0.07367]
[1778949826920,82.1,78113.44,0.0,0.99935,0.0,0.07367]
[1778949826934,82.1,78113.44,0.0,0.99935,0.0,0.07367]
[1778949827060,82.1,78113.44,0.0,0.99935,0.0,0.07367]
[1778949827139,82.1,78116.36,0.0,0.99935,0.0,0.07342]
[1778949828689,82.1,78116.84,0.0,0.99935,0.0,0.07338]
[1778949828919,82.1,78116.84,0.0,0.99935,0.0,0.07338]
[1778949828993,82.1,78116.84,0.0,0.99935,0.0,0.07338]
[1778949829063,82.1,78116.84,0.0,0.99935,0.0,0.07338]
[1778949829130,82.1,78116.84,0.0,0.99935,0.0,0.07338]
[1778949829231,82.1,78118.46,0.0,0.99936,0.0,0.07324]
[1778949830479,82.1,78119.49,0.0,0.99936,0.0,0.07315]
[1778949831520,82.1,78119.49,0.0,0.99936,0.0,0.07315]
[1778949831772,82.1,78119.49,0.0,0.99936,0.0,0.07315]
[1778949832493,82.1,78120.41,0.0,0.99936,0.0,0.07307]
[1778949833500,82.1,78123.7,0.0,0.99936,0.0,0.07278]
[1778949834687,82.1,78123.7,0.0,0.99936,0.0,0.07278]
[1778949834824,82.1,78123.7,0.0,0.99936,0.0,0.07278]
[1778949836391,82.1,78124.31,0.0,0.99936,0.0,0.07273]
[1778949836557,82.1,78124.31,0.0,0.99936,0.0,0.07273]
[1778949838571,82.1,78124.94,0.0,0.99936,0.0,0.07267]
[1778949838816,82.1,78124.94,0.0,0.99936,0.0,0.07267]
[1778949839059,82.1,78124.94,0.0,0.99936,0.0,0.07267]
[1778949840955,82.1,78124.98,0.0,0.99936,0.0,0.07267]
[1778949841556,82.1,78123.66,0.0,0.99936,0.0,0.07278]
[1778949843911,82.1,78121.47,0.0,0.99936,0.0,0.07297]
[1778949844501,82.1,78121.47,0.0,0.99936,0.0,0.07297]
[1778949844554,82.1,78121.47,0.0,0.99936,0.0,0.07297]
[1778949844810,82.1,78121.47,0.0,0.99936,0.0,0.07297]
[1778949844848,82.1,78119.39,0.0,0.99936,0.0,0.07315]
[1778949850619,82.1,78118.66,0.0,0.99936,0.0,0.07322]
[1778949853300,82.1,78118.83,0.0,0.99936,0.0,0.0732]
[1778949853316,82.1,78118.83,0.0,0.99936,0.0,0.0732]
[1778949853368,82.1,78119.33,0.0,0.99936,0.0,0.07316]
[1778949853575,82.1,78119.33,0.0,0.99936,0.0,0.07316]
[1778949856510,82.1,78118.5,0.0,0.99936,0.0,0.07323]
[1778949856577,82.1,78118.5,0.0,0.99936,0.0,0.07323]
[1778949856754,82.1,78118.5,0.0,0.99936,0.0,0.07323]
[1778949856813,82.1,78118.5,0.0,0.99936,0.0,0.07323]
[1778949856823,82.1,78118.5,0.0,0.99936,0.0,0.07323]
[1778949862703,82.1,78118.08,0.0,0.99936,0.0,0.07327]
[1778949867979,82.1,78118.45,0.0,0.99936,0.0,0.07324]
[1778949868015,82.1,78118.45,0.0,0.99936,0.0,0.07324]
[1778949868062,82.1,78118.45,0.0,0.99936,0.0,0.07324]
[1778949868150,82.1,78118.45,0.0,0.99936,0.0,0.07324]
[1778949868227,82.1,78118.45,0.0,0.99936,0.0,0.07324]
[1778949868309,82.1,78118.45,0.0,0.99936,0.0,0.07324]
[1778949868328,82.1,78118.37,0.0,0.99936,0.0,0.07324]
[1778949868424,82.1,78118.37,0.0,0.99936,0.0,0.07324]
[1778949868567,82.1,78118.37,0.0,0.99936,0.0,0.07324]
[1778949868745,82.1,78118.27,0.0,0.99936,0.0,0.07325]
[1778949870566,82.1,78118.27,0.0,0.99936,0.0,0.07325]
[1778949870693,82.1,78118.27,0.0,0.99936,0.0,0.07325]
[1778949872571,82.1,78118.23,0.0,0.99936,0.0,0.07326]
[1778949872755,82.1,78118.23,0.0,0.99936,0.0,0.07326]
[1778949872773,82.1,78118.22,0.0,0.99936,0.0,0.07281]
[1778949874565,82.1,78118.77,0.0,0.99936,0.0,0.07276]
[1778949874795,82.1,78118.77,0.0,0.99936,0.0,0.07276]
[1778949876583,82.1,78118.23,0.0,0.99936,0.0,0.07281]
[1778949876643,82.1,78118.23,0.0,0.99936,0.0,0.07281]
[1778949880784,82.1,78118.73,0.0,0.99936,0.0,0.07276]
[1778949880809,82.1,78118.73,0.0,0.99936,0.0,0.07276]
[1778949880823,82.1,78118.73,0.0,0.99936,0.0,0.07276]
[1778949881060,82.1,78118.73,0.0,0.99936,0.0,0.07276]
[1778949881101,82.1,78118.69,0.0,0.99936,0.0,0.07277]
[1778949882093,82.1,78118.69,0.0,0.99936,0.0,0.07277]
[1778949882106,82.1,78118.69,0.0,0.99936,0.0,0.07277]
[1778949882309,82.1,78118.69,0.0,0.99936,0.0,0.07277]
[1778949888886,82.1,78119.47,0.0,0.99936,0.0,0.0727]
[1778949895360,82.1,78119.39,0.0,0.99936,0.0,0.07271]
[1778949895374,82.1,78119.39,0.0,0.99936,0.0,0.07271]
[1778949895563,82.1,78119.39,0.0,0.99936,0.0,0.07271]
[1778949895659,82.1,78119.39,0.0,0.99936,0.0,0.07271]
[1778949896302,82.1,78119.39,0.0,0.99936,0.0,0.07271]
[1778949896314,82.1,78119.39,0.0,0.99936,0.0,0.07271]
[1778949896331,82.1,78119.75,0.0,0.99936,0.0,0.07267]
[1778949896410,82.1,78119.75,0.0,0.99936,0.0,0.07267]
[1778949896563,82.1,78119.75,0.0,0.99936,0.0,0.07267]
[1778949896572,82.1,78119.75,0.0,0.99936,0.0,0.07267]
[1778949896810,82.1,78119.75,0.0,0.99936,0.0,0.07267]
[1778949898571,82.1,78119.75,0.0,0.99936,0.0,0.07267]
[1778949898787,82.1,78119.75,0.0,0.99936,0.0,0.07267]
[1778949898956,82.1,78119.79,0.0,0.99936,0.0,0.07267]
[1778949899972,82.1,78122.68,0.0,0.99936,0.0,0.07242]
[1778949900578,82.1,78122.68,0.0,0.99936,0.0,0.07242]
[1778949900717,82.1,78122.68,0.0,0.99936,0.0,0.07242]
[1778949900972,82.1,78126.08,0.0,0.99937,0.0,0.07213]
[1778949902986,82.1,78128.53,0.0,0.99937,0.0,0.07192]
[1778949903802,82.1,78128.53,0.0,0.99937,0.0,0.07192]
[1778949903815,82.1,78128.53,0.0,0.99937,0.0,0.07192]
[1778949904059,82.1,78128.53,0.0,0.99937,0.0,0.07192]
[1778949904076,82.1,78132.18,0.0,0.99937,0.0,0.07161]
[1778949904573,82.1,78132.18,0.0,0.99937,0.0,0.07161]
[1778949904656,82.1,78132.18,0.0,0.99937,0.0,0.07161]
[1778949906605,82.1,78132.68,0.0,0.99937,0.0,0.07156]
[1778949906982,82.1,78132.68,0.0,0.99937,0.0,0.07156]
[1778949907273,82.1,78132.68,0.0,0.99937,0.0,0.07156]
[1778949910566,82.1,78133.59,0.0,0.99937,0.0,0.07149]
[1778949910857,82.1,78133.59,0.0,0.99937,0.0,0.07149]
[1778949911044,82.1,78135.18,0.0,0.99937,0.0,0.07135]
[1778949912550,82.1,78135.32,0.0,0.99937,0.0,0.07134]
[1778949912574,82.1,78135.32,0.0,0.99937,0.0,0.07134]
[1778949912585,82.1,78135.32,0.0,0.99937,0.0,0.07134]
[1778949912690,82.1,78135.32,0.0,0.99937,0.0,0.07134]
[1778949912812,82.1,78135.32,0.0,0.99937,0.0,0.07134]
[1778949912910,82.1,78135.32,0.0,0.99937,0.0,0.07134]
[1778949916569,82.1,78136.16,0.0,0.99937,0.0,0.07127]
[1778949916816,82.1,78136.16,0.0,0.99937,0.0,0.07127]
[1778949919100,82.1,78133.14,0.0,0.99937,0.0,0.07152]
[1778949920107,82.1,78131.46,0.0,0.99937,0.0,0.07167]
[1778949920576,82.1,78131.46,0.0,0.99937,0.0,0.07167]
[1778949920740,82.1,78131.46,0.0,0.99937,0.0,0.07167]
[1778949922008,82.1,78131.61,0.0,0.99937,0.0,0.07165]
[1778949922584,82.1,78131.47,0.0,0.99937,0.0,0.07167]
[1778949922665,82.1,78131.47,0.0,0.99937,0.0,0.07167]
[1778949922821,82.1,78131.47,0.0,0.99937,0.0,0.07167]
[1778949929170,82.1,78133.11,0.0,0.99937,0.0,0.07153]
[1778949930177,82.1,78135.32,0.0,0.99937,0.0,0.07134]
[1778949931185,82.1,78135.36,0.0,0.99938,0.0,0.0709]
[1778949933034,82.1,78135.8,0.0,0.99938,0.0,0.07086]
[1778949933056,82.1,78135.8,0.0,0.99938,0.0,0.07086]
[1778949933171,82.1,78135.8,0.0,0.99938,0.0,0.07086]
[1778949933311,82.1,78135.8,0.0,0.99938,0.0,0.07086]
[1778949933392,82.1,78135.8,0.0,0.99938,0.0,0.07086]
[1778949933841,82.1,78137.01,0.0,0.99938,0.0,0.07076]
[1778949934041,82.1,78137.01,0.0,0.99938,0.0,0.07076]
[1778949934062,82.1,78137.01,0.0,0.99938,0.0,0.07076]
[1778949934205,82.1,78137.08,0.0,0.99938,0.0,0.07075]
[1778949936572,82.1,78136.38,0.0,0.99938,0.0,0.07081]
[1778949936802,82.1,78136.38,0.0,0.99938,0.0,0.07081]
[1778949938569,82.1,78136.54,0.0,0.99938,0.0,0.0708]
[1778949938692,82.1,78136.54,0.0,0.99938,0.0,0.0708]
[1778949942567,82.1,78136.55,0.0,0.99938,0.0,0.07079]
[1778949942737,82.1,78136.55,0.0,0.99938,0.0,0.07079]
[1778949946568,82.1,78136.51,0.0,0.99938,0.0,0.0708]
[1778949946768,82.1,78136.51,0.0,0.99938,0.0,0.0708]
[1778949948570,82.1,78136.55,0.0,0.99938,0.0,0.07079]
[1778949948793,82.1,78136.55,0.0,0.99938,0.0,0.07079]
[1778949949815,82.1,78136.51,0.0,0.99938,0.0,0.0708]
[1778949949888,82.1,78136.51,0.0,0.99938,0.0,0.0708]
[1778949950059,82.1,78136.51,0.0,0.99938,0.0,0.0708]
[1778949950572,82.1,78136.51,0.0,0.99938,0.0,0.0708]
[1778949950739,82.1,78136.51,0.0,0.99938,0.0,0.0708]
[1778949951324,82.1,78136.58,0.0,0.99938,0.0,0.07079]
[1778949954570,82.1,78136.39,0.0,0.99938,0.0,0.07081]
[1778949954956,82.1,78136.39,0.0,0.99938,0.0,0.07081]
[1778949956573,82.1,78136.79,0.0,0.99938,0.0,0.07077]
[1778949956659,82.1,78136.79,0.0,0.99938,0.0,0.07077]
[1778949957366,82.1,78138.8,0.0,0.99938,0.0,0.0706]
[1778949958255,82.1,78138.8,0.0,0.99938,0.0,0.0706]
[1778949958312,82.1,78138.8,0.0,0.99938,0.0,0.0706]
[1778949958415,82.1,78138.8,0.0,0.99938,0.0,0.0706]
[1778949958373,82.1,78142.46,0.0,0.99938,0.0,0.0703]
[1778949958560,82.1,78142.46,0.0,0.99938,0.0,0.0703]
[1778949959380,82.1,78143.5,0.0,0.99938,0.0,0.07021]
[1778949960387,82.1,78147.5,0.0,0.99939,0.0,0.06987]
[1778949960576,82.1,78147.5,0.0,0.99939,0.0,0.06987]
[1778949960726,82.1,78147.5,0.0,0.99939,0.0,0.06987]
[1778949962568,82.1,78147.79,0.0,0.99939,0.0,0.06985]
[1778949962734,82.1,78147.79,0.0,0.99939,0.0,0.06985]
[1778949966565,82.1,78147.78,0.0,0.99939,0.0,0.06985]
[1778949966746,82.1,78147.78,0.0,0.99939,0.0,0.06985]
[1778949967436,82.1,78144.29,0.0,0.99938,0.0,0.07014]
[1778949970592,82.1,78143.29,0.0,0.99938,0.0,0.07023]
[1778949970859,82.1,78143.29,0.0,0.99938,0.0,0.07023]
[1778949973329,82.1,78143.26,0.0,0.99938,0.0,0.07023]
[1778949973403,82.1,78143.26,0.0,0.99938,0.0,0.07023]
[1778949973336,82.1,78143.33,0.0,0.99938,0.0,0.07022]
[1778949973569,82.1,78143.33,0.0,0.99938,0.0,0.07022]
[1778949973642,82.1,78143.11,0.0,0.99938,0.0,0.07024]
[1778949974567,82.1,78143.11,0.0,0.99938,0.0,0.07024]
[1778949974674,82.1,78143.11,0.0,0.99938,0.0,0.07024]
[1778949981517,82.1,78141.62,0.0,0.99938,0.0,0.07037]
[1778949982593,82.1,78142.04,0.0,0.99938,0.0,0.07033]
[1778949982658,82.1,78142.04,0.0,0.99938,0.0,0.07033]
[1778949982818,82.1,78142.04,0.0,0.99938,0.0,0.07033]
[1778949983175,82.1,78142.04,0.0,0.99938,0.0,0.07033]
[1778949986214,82.1,78143.51,0.0,0.99938,0.0,0.07021]
[1778949986408,82.1,78143.51,0.0,0.99938,0.0,0.07021]
[1778949986574,82.1,78143.51,0.0,0.99938,0.0,0.07021]
[1778949986659,82.1,78143.51,0.0,0.99938,0.0,0.07021]
[1778949986723,82.1,78145.01,0.0,0.99939,0.0,0.07008]
[1778949988588,82.1,78145.06,0.0,0.99939,0.0,0.07008]
[1778949988949,82.1,78145.06,0.0,0.99939,0.0,0.07008]
[1778949989067,82.1,78145.06,0.0,0.99939,0.0,0.07008]
[1778949989241,82.1,78145.06,0.0,0.99939,0.0,0.07008]
[1778949991604,82.1,78145.17,0.0,0.99939,0.0,0.06964]
[1778949992575,82.1,78145.17,0.0,0.99939,0.0,0.06964]
[1778949992725,82.1,78145.17,0.0,0.99939,0.0,0.06964]
[1778949994456,82.1,78145.31,0.0,0.99939,0.0,0.06962]
[1778949994571,82.1,78145.45,0.0,0.99939,0.0,0.06961]
[1778949994575,82.1,78145.45,0.0,0.99939,0.0,0.06961]
[1778949994814,82.1,78145.45,0.0,0.99939,0.0,0.06961]
[1778949994820,82.1,78145.88,0.0,0.99939,0.0,0.06958]
[1778949996568,82.1,78145.88,0.0,0.99939,0.0,0.06958]
[1778949996773,82.1,78145.88,0.0,0.99939,0.0,0.06958]
[1778949998567,82.1,78145.92,0.0,0.99939,0.0,0.06957]
[1778949998930,82.1,78145.92,0.0,0.99939,0.0,0.06957]
[1778950000585,82.1,78145.88,0.0,0.99939,0.0,0.06958]
[1778950000755,82.1,78145.88,0.0,0.99939,0.0,0.06958]
[1778950004571,82.1,78146.26,0.0,0.99939,0.0,0.06955]
[1778950004841,82.1,78146.26,0.0,0.99939,0.0,0.06955]
[1778950006578,82.1,78146.94,0.0,0.99939,0.0,0.06949]
[1778950006747,82.1,78146.94,0.0,0.99939,0.0,0.06949]
[1778950007627,82.1,78146.84,0.0,0.99939,0.0,0.0695]
[1778950007807,82.1,78146.84,0.0,0.99939,0.0,0.0695]
[1778950008068,82.1,78146.84,0.0,0.99939,0.0,0.0695]
[1778950008158,82.1,78146.88,0.0,0.99939,0.0,0.06949]
[1778950010564,82.1,78146.59,0.0,0.99939,0.0,0.06952]
[1778950010782,82.1,78146.59,0.0,0.99939,0.0,0.06952]
[1778950012567,82.1,78146.59,0.0,0.99939,0.0,0.06952]
[1778950012624,82.1,78146.59,0.0,0.99939,0.0,0.06952]
[1778950014573,82.1,78146.59,0.0,0.99939,0.0,0.06952]
[1778950014900,82.1,78146.59,0.0,0.99939,0.0,0.06952]
[1778950016588,82.1,78145.5,0.0,0.99939,0.0,0.06961]
[1778950018584,82.1,78145.5,0.0,0.99939,0.0,0.06961]
[1778950018707,82.1,78145.5,0.0,0.99939,0.0,0.06961]
[1778950018818,82.1,78145.5,0.0,0.99939,0.0,0.06961]
[1778950018979,82.1,78145.5,0.0,0.99939,0.0,0.06961]
[1778950022568,82.1,78146.38,0.0,0.99939,0.0,0.06954]
[1778950022788,82.1,78146.38,0.0,0.99939,0.0,0.06954]
[1778950024441,82.1,78146.38,0.0,0.99939,0.0,0.06954]
[1778950026582,82.1,78146.49,0.0,0.99939,0.0,0.06953]
[1778950026849,82.1,78146.45,0.0,0.99939,0.0,0.06953]
[1778950032891,82.1,78147.14,0.0,0.99939,0.0,0.06947]
[1778950038934,82.1,78152.52,0.0,0.9994,0.0,0.06903]
[1778950039941,82.1,78157.31,0.0,0.9994,0.0,0.06863]
[1778950042559,82.1,78158.59,0.0,0.9994,0.0,0.06853]
[1778950042638,82.1,78158.59,0.0,0.9994,0.0,0.06853]
[1778950043030,82.1,78158.59,0.0,0.9994,0.0,0.06853]
[1778950043059,82.1,78158.59,0.0,0.9994,0.0,0.06853]
[1778950049005,82.1,78158.69,0.0,0.9994,0.0,0.06852]
[1778950051018,82.1,78159.05,0.0,0.9994,0.0,0.06806]
[1778950057060,82.1,78159.37,0.0,0.9994,0.0,0.06804]
[1778950061088,82.1,78163.26,0.0,0.99941,0.0,0.06772]
[1778950063102,82.1,78161.48,0.0,0.99941,0.0,0.06786]
[1778950064332,82.1,78161.48,0.0,0.99941,0.0,0.06786]
[1778950064560,82.1,78161.48,0.0,0.99941,0.0,0.06786]
[1778950070151,82.1,78160.08,0.0,0.9994,0.0,0.06798]
[1778950075186,82.1,78161.05,0.0,0.99941,0.0,0.0679]
[1778950078530,82.1,78160.99,0.0,0.99941,0.0,0.0679]
[1778950078563,82.1,78160.99,0.0,0.99941,0.0,0.0679]
[1778950078676,82.1,78160.99,0.0,0.99941,0.0,0.0679]
[1778950078811,82.1,78160.99,0.0,0.99941,0.0,0.0679]
[1778950078822,82.1,78160.99,0.0,0.99941,0.0,0.0679]
[1778950084250,82.1,78165.29,0.0,0.99941,0.0,0.06755]
[1778950085320,82.1,78165.29,0.0,0.99941,0.0,0.06755]
[1778950085563,82.1,78165.29,0.0,0.99941,0.0,0.06755]
[1778950085506,82.1,78167.2,0.0,0.99941,0.0,0.0674]
[1778950089906,82.1,78167.91,0.0,0.99941,0.0,0.06734]
[1778950090292,82.1,78178.79,0.0,0.99942,0.0,0.06647]
[1778950091299,82.1,78188.37,0.0,0.99943,0.0,0.06571]
[1778950092306,82.1,78190.94,0.0,0.99943,0.0,0.0655]
[1778950093583,82.1,78190.94,0.0,0.99943,0.0,0.0655]
[1778950093313,82.1,78190.97,0.0,0.99943,0.0,0.0655]
[1778950097341,82.1,78192.45,0.0,0.99943,0.0,0.06538]
[1778950102376,82.1,78193.54,0.0,0.99943,0.0,0.0653]
[1778950106404,82.1,78196.74,0.0,0.99943,0.0,0.06505]
[1778950109529,82.1,78197.35,0.0,0.99943,0.0,0.065]
[1778950109566,82.1,78197.35,0.0,0.99943,0.0,0.065]
[1778950110053,82.1,78197.35,0.0,0.99943,0.0,0.065]
[1778950110060,82.1,78197.35,0.0,0.99943,0.0,0.065]
[1778950110147,82.1,78197.35,0.0,0.99943,0.0,0.065]
[1778950112446,82.1,78197.2,0.0,0.99944,0.0,0.0646]
[1778950113453,82.1,78194.58,0.0,0.99943,0.0,0.06481]
[1778950114460,82.1,78192.49,0.0,0.99943,0.0,0.06497]
[1778950115076,82.1,78192.49,0.0,0.99943,0.0,0.06497]
[1778950115308,82.1,78192.49,0.0,0.99943,0.0,0.06497]
[1778950120504,82.1,78194.15,0.0,0.99943,0.0,0.06484]
[1778950122036,82.1,78193.97,0.0,0.99943,0.0,0.06486]
[1778950122065,82.1,78193.97,0.0,0.99943,0.0,0.06486]
[1778950122518,82.1,78194.61,0.0,0.99943,0.0,0.06481]
[1778950122664,82.1,78194.61,0.0,0.99943,0.0,0.06481]
[1778950122808,82.1,78194.61,0.0,0.99943,0.0,0.06481]
[1778950123042,82.1,78194.61,0.0,0.99943,0.0,0.06481]
[1778950125576,82.1,78195.53,0.0,0.99944,0.0,0.06473]
[1778950125693,82.1,78195.24,0.0,0.99944,0.0,0.06476]
[1778950127458,82.1,78195.6,0.0,0.99944,0.0,0.06473]
[1778950127570,82.1,78195.6,0.0,0.99944,0.0,0.06473]
[1778950127578,82.1,78195.6,0.0,0.99944,0.0,0.06473]
[1778950127553,82.1,78196.2,0.0,0.99944,0.0,0.06468]
[1778950127704,82.1,78196.2,0.0,0.99944,0.0,0.06468]
[1778950127811,82.1,78196.2,0.0,0.99944,0.0,0.06468]
[1778950128560,82.1,78196.01,0.0,0.99944,0.0,0.0647]
[1778950130574,82.1,78197.82,0.0,0.99944,0.0,0.06455]
[1778950131571,82.1,78197.82,0.0,0.99944,0.0,0.06455]
[1778950131581,82.1,78199.49,0.0,0.99944,0.0,0.06442]
[1778950131692,82.1,78199.49,0.0,0.99944,0.0,0.06442]
[1778950132588,82.1,78202.08,0.0,0.99944,0.0,0.06422]
[1778950135570,82.1,78201.22,0.0,0.99944,0.0,0.06429]
[1778950135695,82.1,78201.8,0.0,0.99944,0.0,0.06425]
[1778950136161,82.1,78201.8,0.0,0.99944,0.0,0.06425]
[1778950136269,82.1,78201.8,0.0,0.99944,0.0,0.06425]
[1778950136309,82.1,78201.8,0.0,0.99944,0.0,0.06425]
[1778950136422,82.1,78201.8,0.0,0.99944,0.0,0.06425]
[1778950136619,82.1,78202.02,0.0,0.99944,0.0,0.06423]
[1778950139568,82.1,78202.2,0.0,0.99944,0.0,0.06421]
[1778950139694,82.1,78202.17,0.0,0.99944,0.0,0.06422]
[1778950139773,82.1,78202.14,0.0,0.99944,0.0,0.06422]
[1778950141567,82.1,78202.14,0.0,0.99944,0.0,0.06422]
[1778950140647,82.1,78196.89,0.0,0.99944,0.0,0.06463]
[1778950141692,82.1,78196.89,0.0,0.99944,0.0,0.06463]
[1778950141778,82.1,78194.27,0.0,0.99943,0.0,0.06483]
[1778950143568,82.1,78194.27,0.0,0.99943,0.0,0.06483]
[1778950143622,82.1,78194.03,0.0,0.99943,0.0,0.06485]
[1778950143671,82.1,78194.03,0.0,0.99943,0.0,0.06485]
[1778950147572,82.1,78193.59,0.0,0.99943,0.0,0.06488]
[1778950147708,82.1,78193.81,0.0,0.99943,0.0,0.06487]
[1778950147778,82.1,78193.96,0.0,0.99943,0.0,0.06486]
[1778950151513,82.1,78193.74,0.0,0.99943,0.0,0.06487]
[1778950151558,82.1,78193.74,0.0,0.99943,0.0,0.06487]
[1778950151580,82.1,78193.74,0.0,0.99943,0.0,0.06487]
[1778950151596,82.1,78193.78,0.0,0.99943,0.0,0.06487]
[1778950151698,82.1,78193.78,0.0,0.99943,0.0,0.06487]
[1778950155575,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950155632,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950155611,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950157571,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950157595,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950157696,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950159570,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950159696,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950159778,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950161587,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950161720,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950161793,82.1,78193.8,0.0,0.99943,0.0,0.06487]
[1778950165573,82.1,78193.91,0.0,0.99943,0.0,0.06486]
[1778950165603,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950165692,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950165703,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950166943,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950169007,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950169571,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950169603,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950170134,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950171569,82.1,78194.12,0.0,0.99943,0.0,0.06484]
[1778950171699,82.1,78194.23,0.0,0.99943,0.0,0.06483]
[1778950171864,82.1,78194.3,0.0,0.99944,0.0,0.06442]
[1778950175566,82.1,78194.3,0.0,0.99944,0.0,0.06442]
[1778950175662,82.1,78194.3,0.0,0.99944,0.0,0.06442]
[1778950175687,82.1,78194.3,0.0,0.99944,0.0,0.06442]
[1778950177581,82.1,78194.3,0.0,0.99944,0.0,0.06442]
[1778950177711,82.1,78194.27,0.0,0.99944,0.0,0.06442]
[1778950178129,82.1,78194.35,0.0,0.99944,0.0,0.06442]
[1778950181580,82.1,78194.6,0.0,0.99944,0.0,0.0644]
[1778950181614,82.1,78194.6,0.0,0.99944,0.0,0.0644]
[1778950181703,82.1,78194.6,0.0,0.99944,0.0,0.0644]
[1778950183575,82.1,78194.6,0.0,0.99944,0.0,0.0644]
[1778950183663,82.1,78194.59,0.0,0.99944,0.0,0.0644]
[1778950183704,82.1,78194.59,0.0,0.99944,0.0,0.0644]
[1778950187576,82.1,78194.34,0.0,0.99944,0.0,0.06442]
[1778950187589,82.1,78194.36,0.0,0.99944,0.0,0.06442]
[1778950187688,82.1,78194.36,0.0,0.99944,0.0,0.06442]
[1778950188987,82.1,78191.79,0.0,0.99944,0.0,0.06462]
[1778950190052,82.1,78191.79,0.0,0.99944,0.0,0.06462]
[1778950190403,82.1,78187.1,0.0,0.99943,0.0,0.06498]
[1778950196039,82.1,78187.21,0.0,0.99943,0.0,0.06497]
[1778950200067,82.1,78189.76,0.0,0.99943,0.0,0.06478]
[1778950202081,82.1,78185.24,0.0,0.99943,0.0,0.06513]
[1778950205575,82.1,78184.95,0.0,0.99943,0.0,0.06515]
[1778950205689,82.1,78184.95,0.0,0.99943,0.0,0.06515]
[1778950205648,82.1,78182.95,0.0,0.99943,0.0,0.06531]
[1778950206109,82.1,78171.85,0.0,0.99942,0.0,0.06619]
[1778950207116,82.1,78170.82,0.0,0.99942,0.0,0.06627]
[1778950216179,82.1,78170.88,0.0,0.99942,0.0,0.06627]
[1778950218193,82.1,78170.07,0.0,0.99942,0.0,0.06633]
[1778950223228,82.1,78170.37,0.0,0.99942,0.0,0.06631]
[1778950224235,82.1,78166.41,0.0,0.99942,0.0,0.06662]
[1778950225242,82.1,78162.82,0.0,0.99941,0.0,0.06691]
[1778950230277,82.1,78159.79,0.0,0.99941,0.0,0.06716]
[1778950231284,82.1,78158.7,0.0,0.99941,0.0,0.06682]
[1778950233298,82.1,78153.76,0.0,0.99941,0.0,0.06722]
[1778950234305,82.1,78152.32,0.0,0.99941,0.0,0.06734]
[1778950235312,82.1,78153.32,0.0,0.99941,0.0,0.06726]
[1778950236319,82.1,78155.83,0.0,0.99941,0.0,0.06705]
[1778950237326,82.1,78151.44,0.0,0.99941,0.0,0.06741]
[1778950238333,82.1,78146.79,0.0,0.99941,0.0,0.06779]
[1778950240347,82.1,78147.85,0.0,0.99941,0.0,0.0677]
[1778950242361,82.1,78146.03,0.0,0.9994,0.0,0.06785]
[1778950243104,82.1,78146.03,0.0,0.9994,0.0,0.06785]
[1778950243368,82.1,78144.79,0.0,0.9994,0.0,0.06795]
[1778950249944,82.1,78144.97,0.0,0.9994,0.0,0.06794]
[1778950250033,82.1,78144.97,0.0,0.9994,0.0,0.06794]
[1778950250422,82.1,78138.81,0.0,0.9994,0.0,0.06844]
[1778950251427,82.1,78129.66,0.0,0.99939,0.0,0.0692]
[1778950252434,82.1,78129.43,0.0,0.99939,0.0,0.06922]
[1778950253441,82.1,78127.01,0.0,0.99939,0.0,0.06942]
[1778950256462,82.1,78129.75,0.0,0.99939,0.0,0.06919]
[1778950257469,82.1,78128.85,0.0,0.99939,0.0,0.06926]
[1778950260490,82.1,78132.27,0.0,0.99939,0.0,0.06898]
[1778950261497,82.1,78134.48,0.0,0.9994,0.0,0.0688]
[1778950264518,82.1,78136.12,0.0,0.9994,0.0,0.06866]
[1778950266532,82.1,78136.94,0.0,0.9994,0.0,0.06859]
[1778950267539,82.1,78139.38,0.0,0.9994,0.0,0.06839]
[1778950268546,82.1,78140.47,0.0,0.9994,0.0,0.0683]
[1778950271567,82.1,78138.47,0.0,0.9994,0.0,0.06847]
[1778950273581,82.1,78144.21,0.0,0.9994,0.0,0.068]
[1778950274588,82.1,78153.96,0.0,0.99941,0.0,0.06721]
[1778950275595,82.1,78157.56,0.0,0.99941,0.0,0.06691]
[1778950276602,82.1,78157.79,0.0,0.99941,0.0,0.0669]
[1778950277609,82.1,78159.81,0.0,0.99942,0.0,0.06673]
[1778950282644,82.1,78160.1,0.0,0.99942,0.0,0.06671]
[1778950283651,82.1,78161.05,0.0,0.99942,0.0,0.06663]
[1778950284658,82.1,78162.35,0.0,0.99942,0.0,0.06653]
[1778950289693,82.1,78161.16,0.0,0.99942,0.0,0.06663]
[1778950290700,82.1,78162.89,0.0,0.99942,0.0,0.06649]
[1778950291707,82.1,78162.31,0.0,0.99942,0.0,0.06612]
[1778950294728,82.1,78167.92,0.0,0.99943,0.0,0.06567]
[1778950295735,82.1,78181.35,0.0,0.99944,0.0,0.06461]
[1778950296742,82.1,78185.39,0.0,0.99944,0.0,0.0643]
[1778950296935,82.1,78185.39,0.0,0.99944,0.0,0.0643]
[1778950297581,82.1,78185.39,0.0,0.99944,0.0,0.0643]
[1778950297672,82.1,78185.39,0.0,0.99944,0.0,0.0643]
[1778950297749,82.1,78185.06,0.0,0.99944,0.0,0.06433]
[1778950297818,82.1,78185.06,0.0,0.99944,0.0,0.06433]
[1778950309833,82.1,78185.98,0.0,0.99944,0.0,0.06425]
[1778950314868,82.1,78184.45,0.0,0.99944,0.0,0.06437]
[1778950316993,82.1,78184.02,0.0,0.99944,0.0,0.06441]
[1778950317588,82.1,78184.02,0.0,0.99944,0.0,0.06441]
[1778950317704,82.1,78184.02,0.0,0.99944,0.0,0.06441]
[1778950317774,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950317822,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950317991,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950318048,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950318058,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950318244,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950318581,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950318704,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950318810,82.1,78180.13,0.0,0.99943,0.0,0.06471]
[1778950318724,82.1,78179.05,0.0,0.99943,0.0,0.06479]
[1778950322738,82.1,78179.15,0.0,0.99943,0.0,0.06479]
[1778950322814,82.1,78179.15,0.0,0.99943,0.0,0.06479]
[1778950322759,82.1,78178.0,0.0,0.99943,0.0,0.06488]
[1778950322849,82.1,78178.0,0.0,0.99943,0.0,0.06488]
[1778950323060,82.1,78178.0,0.0,0.99943,0.0,0.06488]
[1778950323520,82.1,78178.0,0.0,0.99943,0.0,0.06488]
[1778950323565,82.1,78178.0,0.0,0.99943,0.0,0.06488]
[1778950323634,82.1,78178.0,0.0,0.99943,0.0,0.06488]
[1778950323811,82.1,78178.0,0.0,0.99943,0.0,0.06488]
[1778950323662,82.1,78175.82,0.0,0.99943,0.0,0.06505]
[1778950326952,82.1,78173.84,0.0,0.99943,0.0,0.0652]
[1778950327959,82.1,78170.29,0.0,0.99943,0.0,0.06548]
[1778950330808,82.1,78169.58,0.0,0.99943,0.0,0.06554]
[1778950330841,82.1,78170.05,0.0,0.99943,0.0,0.0655]
[1778950331081,82.1,78170.05,0.0,0.99943,0.0,0.0655]
[1778950331292,82.1,78170.05,0.0,0.99943,0.0,0.0655]
[1778950331312,82.1,78170.05,0.0,0.99943,0.0,0.0655]
[1778950331427,82.1,78170.05,0.0,0.99943,0.0,0.0655]
[1778950331572,82.1,78170.05,0.0,0.99943,0.0,0.0655]
[1778950331625,82.1,78169.7,0.0,0.99943,0.0,0.06553]
[1778950331960,82.1,78169.7,0.0,0.99943,0.0,0.06553]
[1778950333572,82.1,78169.82,0.0,0.99943,0.0,0.06552]
[1778950333696,82.1,78169.82,0.0,0.99943,0.0,0.06552]
[1778950333815,82.1,78169.82,0.0,0.99943,0.0,0.06552]
[1778950335570,82.1,78169.68,0.0,0.99943,0.0,0.06553]
[1778950335704,82.1,78169.68,0.0,0.99943,0.0,0.06553]
[1778950335810,82.1,78169.68,0.0,0.99943,0.0,0.06553]
[1778950341052,82.1,78171.52,0.0,0.99943,0.0,0.06539]
[1778950341931,82.1,78171.52,0.0,0.99943,0.0,0.06539]
[1778950343008,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343061,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343115,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343311,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343534,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343579,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343582,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343814,82.1,78171.62,0.0,0.99943,0.0,0.06538]
[1778950343635,82.1,78171.83,0.0,0.99943,0.0,0.06536]
[1778950345080,82.1,78173.96,0.0,0.99943,0.0,0.06519]
[1778950348101,82.1,78175.57,0.0,0.99943,0.0,0.06507]
[1778950349109,82.1,78173.81,0.0,0.99943,0.0,0.0652]
[1778950350115,82.1,78165.53,0.0,0.99942,0.0,0.06586]
[1778950351122,82.1,78161.76,0.0,0.99942,0.0,0.06574]
[1778950352429,82.1,78161.76,0.0,0.99942,0.0,0.06574]
[1778950352535,82.1,78161.76,0.0,0.99942,0.0,0.06574]
[1778950352564,82.1,78161.76,0.0,0.99942,0.0,0.06574]
[1778950352832,82.1,78161.76,0.0,0.99942,0.0,0.06574]
[1778950352632,82.1,78161.19,0.0,0.99942,0.0,0.06579]
[1778950352889,82.1,78161.19,0.0,0.99942,0.0,0.06579]
[1778950353061,82.1,78161.19,0.0,0.99942,0.0,0.06579]
[1778950357164,82.1,78159.15,0.0,0.99942,0.0,0.06595]
[1778950359421,82.1,78157.71,0.0,0.99942,0.0,0.06607]
[1778950359474,82.1,78157.71,0.0,0.99942,0.0,0.06607]
[1778950359568,82.1,78157.71,0.0,0.99942,0.0,0.06607]
[1778950359589,82.1,78157.71,0.0,0.99942,0.0,0.06607]
[1778950359850,82.1,78157.71,0.0,0.99942,0.0,0.06607]
[1778950359646,82.1,78158.07,0.0,0.99942,0.0,0.06604]
[1778950359955,82.1,78158.07,0.0,0.99942,0.0,0.06604]
[1778950360063,82.1,78158.07,0.0,0.99942,0.0,0.06604]
[1778950361974,82.1,78157.56,0.0,0.99942,0.0,0.06608]
[1778950363582,82.1,78157.56,0.0,0.99942,0.0,0.06608]
[1778950363723,82.1,78157.56,0.0,0.99942,0.0,0.06608]
[1778950363793,82.1,78157.56,0.0,0.99942,0.0,0.06608]
[1778950363838,82.1,78157.56,0.0,0.99942,0.0,0.06608]
[1778950363781,82.1,78157.84,0.0,0.99942,0.0,0.06605]
[1778950363930,82.1,78157.84,0.0,0.99942,0.0,0.06605]
[1778950364213,82.1,78157.48,0.0,0.99942,0.0,0.06608]
[1778950365220,82.1,78151.0,0.0,0.99942,0.0,0.0666]
[1778950366227,82.1,78145.62,0.0,0.99941,0.0,0.06704]
[1778950366965,82.1,78145.62,0.0,0.99941,0.0,0.06704]
[1778950367577,82.1,78145.62,0.0,0.99941,0.0,0.06704]
[1778950367721,82.1,78145.62,0.0,0.99941,0.0,0.06704]
[1778950367818,82.1,78145.62,0.0,0.99941,0.0,0.06704]
[1778950367763,82.1,78144.6,0.0,0.99941,0.0,0.06712]
[1778950367925,82.1,78144.6,0.0,0.99941,0.0,0.06712]
[1778950368241,82.1,78144.58,0.0,0.99941,0.0,0.06712]
[1778950371570,82.1,78144.62,0.0,0.99941,0.0,0.06712]
[1778950371580,82.1,78144.62,0.0,0.99941,0.0,0.06712]
[1778950371778,82.1,78144.62,0.0,0.99941,0.0,0.06712]
[1778950371842,82.1,78144.62,0.0,0.99941,0.0,0.06712]
[1778950373585,82.1,78144.67,0.0,0.99941,0.0,0.06711]
[1778950373683,82.1,78148.74,0.0,0.99941,0.0,0.06678]
[1778950373878,82.1,78148.74,0.0,0.99941,0.0,0.06678]
[1778950374283,82.1,78151.55,0.0,0.99942,0.0,0.06656]
[1778950375290,82.1,78154.45,0.0,0.99942,0.0,0.06633]
[1778950376500,82.1,78154.45,0.0,0.99942,0.0,0.06633]
[1778950376564,82.1,78154.45,0.0,0.99942,0.0,0.06633]
[1778950376608,82.1,78154.45,0.0,0.99942,0.0,0.06633]
[1778950376712,82.1,78154.45,0.0,0.99942,0.0,0.06633]
[1778950376812,82.1,78154.45,0.0,0.99942,0.0,0.06633]
[1778950377579,82.1,78154.34,0.0,0.99942,0.0,0.06633]
[1778950377699,82.1,78154.34,0.0,0.99942,0.0,0.06633]
[1778950377780,82.1,78155.66,0.0,0.99942,0.0,0.06623]
[1778950378311,82.1,78158.05,0.0,0.99942,0.0,0.06604]
[1778950381571,82.1,78158.91,0.0,0.99942,0.0,0.06597]
[1778950381655,82.1,78158.91,0.0,0.99942,0.0,0.06597]
[1778950381745,82.1,78159.37,0.0,0.99942,0.0,0.06593]
[1778950384236,82.1,78160.26,0.0,0.99942,0.0,0.06586]
[1778950384308,82.1,78160.26,0.0,0.99942,0.0,0.06586]
[1778950384356,82.1,78160.26,0.0,0.99942,0.0,0.06586]
[1778950385573,82.1,78160.26,0.0,0.99942,0.0,0.06586]
[1778950385673,82.1,78160.26,0.0,0.99942,0.0,0.06586]
[1778950385769,82.1,78160.59,0.0,0.99942,0.0,0.06584]
[1778950386979,82.1,78160.78,0.0,0.99942,0.0,0.06582]
[1778950389580,82.1,78162.06,0.0,0.99942,0.0,0.06572]
[1778950389719,82.1,78162.06,0.0,0.99942,0.0,0.06572]
[1778950389823,82.1,78162.06,0.0,0.99942,0.0,0.06572]
[1778950389781,82.1,78162.06,0.0,0.99942,0.0,0.06572]
[1778950389895,82.1,78162.06,0.0,0.99942,0.0,0.06572]
[1778950390333,82.1,78162.06,0.0,0.99942,0.0,0.06572]
[1778950390400,82.1,78161.92,0.0,0.99942,0.0,0.06573]
[1778950391573,82.1,78161.92,0.0,0.99942,0.0,0.06573]
[1778950391683,82.1,78161.92,0.0,0.99942,0.0,0.06573]
[1778950392414,82.1,78164.54,0.0,0.99943,0.0,0.06552]
[1778950393574,82.1,78164.54,0.0,0.99943,0.0,0.06552]
[1778950393727,82.1,78164.54,0.0,0.99943,0.0,0.06552]
[1778950393820,82.1,78166.09,0.0,0.99943,0.0,0.0654]
[1778950395590,82.1,78165.8,0.0,0.99943,0.0,0.06542]
[1778950395713,82.1,78165.8,0.0,0.99943,0.0,0.06542]
[1778950395791,82.1,78165.84,0.0,0.99943,0.0,0.06542]
[1778950397006,82.1,78165.91,0.0,0.99943,0.0,0.06541]
[1778950399578,82.1,78166.6,0.0,0.99943,0.0,0.06536]
[1778950399723,82.1,78166.6,0.0,0.99943,0.0,0.06536]
[1778950399814,82.1,78166.6,0.0,0.99943,0.0,0.06536]
[1778950399786,82.1,78166.64,0.0,0.99943,0.0,0.06536]
[1778950399931,82.1,78166.64,0.0,0.99943,0.0,0.06536]
[1778950400470,82.1,78167.67,0.0,0.99943,0.0,0.06528]
[1778950401575,82.1,78167.67,0.0,0.99943,0.0,0.06528]
[1778950401644,82.1,78167.67,0.0,0.99943,0.0,0.06528]
[1778950403567,82.1,78167.75,0.0,0.99943,0.0,0.06527]
[1778950403611,82.1,78167.75,0.0,0.99943,0.0,0.06527]
[1778950403663,82.1,78167.66,0.0,0.99943,0.0,0.06528]
[1778950405570,82.1,78167.66,0.0,0.99943,0.0,0.06528]
[1778950405697,82.1,78167.66,0.0,0.99943,0.0,0.06528]
[1778950405808,82.1,78167.66,0.0,0.99943,0.0,0.06528]
[1778950405891,82.1,78168.88,0.0,0.99943,0.0,0.06518]
[1778950406059,82.1,78168.88,0.0,0.99943,0.0,0.06518]
[1778950406174,82.1,78168.88,0.0,0.99943,0.0,0.06518]
[1778950406512,82.1,78169.4,0.0,0.99943,0.0,0.06514]
[1778950408526,82.1,78167.6,0.0,0.99943,0.0,0.06528]
[1778950409581,82.1,78167.6,0.0,0.99943,0.0,0.06528]
[1778950409684,82.1,78167.6,0.0,0.99943,0.0,0.06528]
[1778950409788,82.1,78167.6,0.0,0.99943,0.0,0.06528]
[1778950409813,82.1,78167.6,0.0,0.99943,0.0,0.06528]
[1778950409900,82.1,78167.6,0.0,0.99943,0.0,0.06528]
[1778950409887,82.1,78167.58,0.0,0.99943,0.0,0.06528]
[1778950411547,82.1,78167.26,0.0,0.99943,0.0,0.0649]
[1778950413568,82.1,78166.65,0.0,0.99943,0.0,0.06494]
[1778950413682,82.1,78166.65,0.0,0.99943,0.0,0.06494]
[1778950413783,82.1,78167.41,0.0,0.99943,0.0,0.06488]
[1778950417026,82.1,78168.59,0.0,0.99943,0.0,0.06479]
[1778950417561,82.1,78168.59,0.0,0.99943,0.0,0.06479]
[1778950417665,82.1,78168.59,0.0,0.99943,0.0,0.06479]
[1778950417811,82.1,78168.59,0.0,0.99943,0.0,0.06479]
[1778950417908,82.1,78168.12,0.0,0.99943,0.0,0.06483]
[1778950423637,82.1,78167.7,0.0,0.99943,0.0,0.06486]
[1778950424644,82.1,78170.43,0.0,0.99943,0.0,0.06465]
[1778950425139,82.1,78170.43,0.0,0.99943,0.0,0.06465]
[1778950425144,82.1,78170.43,0.0,0.99943,0.0,0.06465]
[1778950425314,82.1,78170.43,0.0,0.99943,0.0,0.06465]
[1778950425321,82.1,78170.43,0.0,0.99943,0.0,0.06465]
[1778950425572,82.1,78170.43,0.0,0.99943,0.0,0.06465]
[1778950425651,82.1,78170.5,0.0,0.99943,0.0,0.06464]
[1778950430686,82.1,78176.21,0.0,0.99944,0.0,0.0642]
[1778950431693,82.1,78178.34,0.0,0.99944,0.0,0.06403]
[1778950432100,82.1,78178.34,0.0,0.99944,0.0,0.06403]
[1778950432146,82.1,78178.34,0.0,0.99944,0.0,0.06403]
[1778950432181,82.1,78178.34,0.0,0.99944,0.0,0.06403]
[1778950432290,82.1,78178.34,0.0,0.99944,0.0,0.06403]
[1778950432312,82.1,78178.34,0.0,0.99944,0.0,0.06403]
[1778950432700,82.1,78179.17,0.0,0.99944,0.0,0.06397]
[1778950435721,82.1,78169.79,0.0,0.99943,0.0,0.0647]
[1778950436728,82.1,78166.23,0.0,0.99943,0.0,0.06498]
[1778950437735,82.1,78166.17,0.0,0.99943,0.0,0.06498]
[1778950438231,82.1,78166.17,0.0,0.99943,0.0,0.06498]
[1778950438247,82.1,78166.17,0.0,0.99943,0.0,0.06498]
[1778950438312,82.1,78166.17,0.0,0.99943,0.0,0.06498]
[1778950438362,82.1,78166.17,0.0,0.99943,0.0,0.06498]
[1778950438486,82.1,78166.17,0.0,0.99943,0.0,0.06498]
[1778950438563,82.1,78166.17,0.0,0.99943,0.0,0.06498]
[1778950438742,82.1,78166.05,0.0,0.99943,0.0,0.06499]
[1778950442770,82.1,78168.87,0.0,0.99943,0.0,0.06477]
[1778950444208,82.1,78169.92,0.0,0.99943,0.0,0.06469]
[1778950444323,82.1,78169.92,0.0,0.99943,0.0,0.06469]
[1778950444380,82.1,78169.92,0.0,0.99943,0.0,0.06469]
[1778950444448,82.1,78169.92,0.0,0.99943,0.0,0.06469]
[1778950444564,82.1,78169.92,0.0,0.99943,0.0,0.06469]
[1778950444784,82.1,78169.78,0.0,0.99943,0.0,0.0647]
[1778950447561,82.1,78169.49,0.0,0.99943,0.0,0.06472]
[1778950447680,82.1,78169.49,0.0,0.99943,0.0,0.06472]
[1778950449577,82.1,78169.51,0.0,0.99943,0.0,0.06472]
[1778950449635,82.1,78169.51,0.0,0.99943,0.0,0.06472]
[1778950452967,82.1,78168.85,0.0,0.99943,0.0,0.06477]
[1778950453025,82.1,78168.85,0.0,0.99943,0.0,0.06477]
[1778950453065,82.1,78168.85,0.0,0.99943,0.0,0.06477]
[1778950453847,82.1,78168.84,0.0,0.99943,0.0,0.06477]
[1778950456965,82.1,78168.57,0.0,0.99943,0.0,0.06479]
[1778950459172,82.1,78168.82,0.0,0.99943,0.0,0.06477]
[1778950460488,82.1,78169.84,0.0,0.99943,0.0,0.06469]
[1778950460568,82.1,78169.84,0.0,0.99943,0.0,0.06469]
[1778950460600,82.1,78169.84,0.0,0.99943,0.0,0.06469]
[1778950460810,82.1,78169.84,0.0,0.99943,0.0,0.06469]
[1778950460896,82.1,78169.64,0.0,0.99943,0.0,0.06471]
[1778950461287,82.1,78169.64,0.0,0.99943,0.0,0.06471]
[1778950461313,82.1,78169.64,0.0,0.99943,0.0,0.06471]
[1778950461372,82.1,78169.64,0.0,0.99943,0.0,0.06471]
[1778950461903,82.1,78170.14,0.0,0.99943,0.0,0.06467]
[1778950463578,82.1,78169.54,0.0,0.99943,0.0,0.06472]
[1778950463697,82.1,78169.54,0.0,0.99943,0.0,0.06472]
[1778950463917,82.1,78169.61,0.0,0.99943,0.0,0.06471]
[1778950467573,82.1,78169.42,0.0,0.99943,0.0,0.06473]
[1778950467667,82.1,78169.42,0.0,0.99943,0.0,0.06473]
[1778950467908,82.1,78169.42,0.0,0.99943,0.0,0.06473]
[1778950467945,82.1,78169.33,0.0,0.99943,0.0,0.06473]
[1778950468066,82.1,78169.33,0.0,0.99943,0.0,0.06473]
[1778950468086,82.1,78169.33,0.0,0.99943,0.0,0.06473]
[1778950471576,82.1,78169.31,0.0,0.99943,0.0,0.06474]
[1778950471659,82.1,78169.45,0.0,0.99944,0.0,0.06432]
[1778950473575,82.1,78169.38,0.0,0.99944,0.0,0.06432]
[1778950473721,82.1,78169.38,0.0,0.99944,0.0,0.06432]
[1778950473815,82.1,78169.38,0.0,0.99944,0.0,0.06432]
[1778950473864,82.1,78169.38,0.0,0.99944,0.0,0.06432]
[1778950473909,82.1,78169.38,0.0,0.99944,0.0,0.06432]
[1778950477573,82.1,78168.74,0.0,0.99944,0.0,0.06437]
[1778950477792,82.1,78168.74,0.0,0.99944,0.0,0.06437]
[1778950477803,82.1,78168.83,0.0,0.99944,0.0,0.06436]
[1778950479571,82.1,78168.75,0.0,0.99944,0.0,0.06437]
[1778950479692,82.1,78168.75,0.0,0.99944,0.0,0.06437]
[1778950479781,82.1,78168.77,0.0,0.99944,0.0,0.06437]
[1778950481953,82.1,78168.77,0.0,0.99944,0.0,0.06437]
[1778950482670,82.1,78168.76,0.0,0.99944,0.0,0.06437]
[1778950483572,82.1,78168.76,0.0,0.99944,0.0,0.06437]
[1778950483668,82.1,78168.8,0.0,0.99944,0.0,0.06437]
[1778950484238,82.1,78168.8,0.0,0.99944,0.0,0.06437]
[1778950485573,82.1,78168.84,0.0,0.99944,0.0,0.06436]
[1778950485680,82.1,78168.84,0.0,0.99944,0.0,0.06436]
[1778950485769,82.1,78168.8,0.0,0.99944,0.0,0.06437]
[1778950487576,82.1,78168.8,0.0,0.99944,0.0,0.06437]
[1778950487700,82.1,78168.8,0.0,0.99944,0.0,0.06437]
[1778950487782,82.1,78169.14,0.0,0.99944,0.0,0.06434]
[1778950491569,82.1,78169.14,0.0,0.99944,0.0,0.06434]
[1778950491695,82.1,78169.14,0.0,0.99944,0.0,0.06434]
[1778950491778,82.1,78169.37,0.0,0.99944,0.0,0.06432]
[1778950495573,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950495704,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950495788,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950499580,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950499696,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950499782,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950501592,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950501713,82.1,78169.44,0.0,0.99944,0.0,0.06432]
[1778950501799,82.1,78169.53,0.0,0.99944,0.0,0.06431]
[1778950503576,82.1,78169.54,0.0,0.99944,0.0,0.06431]
[1778950503703,82.1,78169.54,0.0,0.99944,0.0,0.06431]
[1778950503787,82.1,78169.48,0.0,0.99944,0.0,0.06431]
[1778950507575,82.1,78169.53,0.0,0.99944,0.0,0.06431]
[1778950507693,82.1,78169.53,0.0,0.99944,0.0,0.06431]
[1778950507777,82.1,78169.5,0.0,0.99944,0.0,0.06431]
[1778950511575,82.1,78170.21,0.0,0.99944,0.0,0.06426]
[1778950511625,82.1,78170.21,0.0,0.99944,0.0,0.06426]
[1778950513573,82.1,78170.45,0.0,0.99944,0.0,0.06424]
[1778950513665,82.1,78170.45,0.0,0.99944,0.0,0.06424]
[1778950513814,82.1,78170.45,0.0,0.99944,0.0,0.06424]
[1778950513906,82.1,78170.44,0.0,0.99944,0.0,0.06424]
[1778950519303,82.1,78170.31,0.0,0.99944,0.0,0.06425]
[1778950524338,82.1,78170.53,0.0,0.99944,0.0,0.06423]
[1778950529373,82.1,78170.18,0.0,0.99944,0.0,0.06426]
[1778950531387,82.1,78170.56,0.0,0.99944,0.0,0.06382]
[1778950532394,82.1,78172.0,0.0,0.99944,0.0,0.06371]
[1778950533545,82.1,78172.0,0.0,0.99944,0.0,0.06371]
[1778950533571,82.1,78172.0,0.0,0.99944,0.0,0.06371]
[1778950533661,82.1,78172.0,0.0,0.99944,0.0,0.06371]
[1778950533808,82.1,78172.0,0.0,0.99944,0.0,0.06371]
[1778950533923,82.1,78172.0,0.0,0.99944,0.0,0.06371]
[1778950534022,82.1,78173.07,0.0,0.99944,0.0,0.06363]
[1778950534038,82.1,78173.07,0.0,0.99944,0.0,0.06363]
[1778950534061,82.1,78173.07,0.0,0.99944,0.0,0.06363]
[1778950534408,82.1,78172.85,0.0,0.99944,0.0,0.06364]
[1778950536921,82.1,78173.06,0.0,0.99944,0.0,0.06363]
[1778950537564,82.1,78173.06,0.0,0.99944,0.0,0.06363]
[1778950537676,82.1,78173.06,0.0,0.99944,0.0,0.06363]
[1778950537811,82.1,78173.06,0.0,0.99944,0.0,0.06363]
[1778950542745,82.1,78172.53,0.0,0.99944,0.0,0.06367]
[1778950542812,82.1,78172.53,0.0,0.99944,0.0,0.06367]
[1778950542847,82.1,78172.53,0.0,0.99944,0.0,0.06367]
[1778950542873,82.1,78168.79,0.0,0.99944,0.0,0.06396]
[1778950543064,82.1,78168.79,0.0,0.99944,0.0,0.06396]
[1778950543276,82.1,78168.79,0.0,0.99944,0.0,0.06396]
[1778950543313,82.1,78168.79,0.0,0.99944,0.0,0.06396]
[1778950543361,82.1,78168.79,0.0,0.99944,0.0,0.06396]
[1778950543472,82.1,78165.91,0.0,0.99944,0.0,0.06418]
[1778950545581,82.1,78166.46,0.0,0.99944,0.0,0.06414]
[1778950545703,82.1,78166.46,0.0,0.99944,0.0,0.06414]
[1778950549572,82.1,78166.6,0.0,0.99944,0.0,0.06413]
[1778950549691,82.1,78166.6,0.0,0.99944,0.0,0.06413]
[1778950553574,82.1,78166.45,0.0,0.99944,0.0,0.06414]
[1778950553706,82.1,78166.45,0.0,0.99944,0.0,0.06414]
[1778950556944,82.1,78166.43,0.0,0.99944,0.0,0.06414]
[1778950557580,82.1,78166.45,0.0,0.99944,0.0,0.06414]
[1778950557657,82.1,78166.45,0.0,0.99944,0.0,0.06414]
[1778950557817,82.1,78166.45,0.0,0.99944,0.0,0.06414]
[1778950557925,82.1,78166.45,0.0,0.99944,0.0,0.06414]
[1778950561565,82.1,78166.74,0.0,0.99944,0.0,0.06412]
[1778950561687,82.1,78166.74,0.0,0.99944,0.0,0.06412]
[1778950562605,82.1,78173.29,0.0,0.99944,0.0,0.06361]
[1778950563575,82.1,78173.29,0.0,0.99944,0.0,0.06361]
[1778950563586,82.1,78173.29,0.0,0.99944,0.0,0.06361]
[1778950563699,82.1,78173.29,0.0,0.99944,0.0,0.06361]
[1778950563812,82.1,78173.29,0.0,0.99944,0.0,0.06361]
[1778950563860,82.1,78175.81,0.0,0.99945,0.0,0.06342]
[1778950564619,82.1,78179.16,0.0,0.99945,0.0,0.06316]
[1778950567573,82.1,78179.94,0.0,0.99945,0.0,0.0631]
[1778950567694,82.1,78179.94,0.0,0.99945,0.0,0.0631]
[1778950569571,82.1,78179.86,0.0,0.99945,0.0,0.06311]
[1778950569695,82.1,78179.86,0.0,0.99945,0.0,0.06311]
[1778950571668,82.1,78181.91,0.0,0.99945,0.0,0.06295]
[1778950572357,82.1,78181.91,0.0,0.99945,0.0,0.06295]
[1778950572382,82.1,78181.91,0.0,0.99945,0.0,0.06295]
[1778950572566,82.1,78181.91,0.0,0.99945,0.0,0.06295]
[1778950572643,82.1,78181.91,0.0,0.99945,0.0,0.06295]
[1778950572675,82.1,78181.29,0.0,0.99945,0.0,0.063]
[1778950573570,82.1,78181.29,0.0,0.99945,0.0,0.063]
[1778950573632,82.1,78181.29,0.0,0.99945,0.0,0.063]
[1778950575570,82.1,78182.21,0.0,0.99945,0.0,0.06293]
[1778950575692,82.1,78182.21,0.0,0.99945,0.0,0.06293]
[1778950575775,82.1,78182.21,0.0,0.99945,0.0,0.06293]
[1778950577576,82.1,78182.21,0.0,0.99945,0.0,0.06293]
[1778950577700,82.1,78182.21,0.0,0.99945,0.0,0.06293]
[1778950577710,82.1,78182.07,0.0,0.99945,0.0,0.06294]
[1778950580731,82.1,78179.38,0.0,0.99945,0.0,0.06314]
[1778950581574,82.1,78179.38,0.0,0.99945,0.0,0.06314]
[1778950581643,82.1,78179.38,0.0,0.99945,0.0,0.06314]
[1778950581738,82.1,78175.47,0.0,0.99945,0.0,0.06344]
[1778950582745,82.1,78177.77,0.0,0.99945,0.0,0.06327]
[1778950583752,82.1,78179.48,0.0,0.99945,0.0,0.06314]
[1778950585571,82.1,78179.45,0.0,0.99945,0.0,0.06314]
[1778950585679,82.1,78179.45,0.0,0.99945,0.0,0.06314]
[1778950585777,82.1,78179.45,0.0,0.99945,0.0,0.06314]
[1778950585808,82.1,78179.45,0.0,0.99945,0.0,0.06314]
[1778950585919,82.1,78179.45,0.0,0.99945,0.0,0.06314]
[1778950586000,82.1,78179.38,0.0,0.99945,0.0,0.06314]
[1778950587780,82.1,78182.29,0.0,0.99945,0.0,0.06292]
[1778950589574,82.1,78182.29,0.0,0.99945,0.0,0.06292]
[1778950589703,82.1,78182.29,0.0,0.99945,0.0,0.06292]
[1778950589794,82.1,78182.28,0.0,0.99945,0.0,0.06292]
[1778950592079,82.1,78182.75,0.0,0.99945,0.0,0.06289]
[1778950591808,82.1,78182.85,0.0,0.99945,0.0,0.06248]
[1778950593579,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950593724,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950593816,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950593927,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950594021,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950597566,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950597710,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950597797,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950601573,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950601693,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950601782,82.1,78182.99,0.0,0.99945,0.0,0.06247]
[1778950604899,82.1,78176.98,0.0,0.99945,0.0,0.06292]
[1778950605567,82.1,78176.98,0.0,0.99945,0.0,0.06292]
[1778950605673,82.1,78176.98,0.0,0.99945,0.0,0.06292]
[1778950605906,82.1,78173.12,0.0,0.99945,0.0,0.06322]
[1778950606976,82.1,78173.12,0.0,0.99945,0.0,0.06322]
[1778950607057,82.1,78172.94,0.0,0.99945,0.0,0.06323]
[1778950607595,82.1,78172.94,0.0,0.99945,0.0,0.06323]
[1778950607705,82.1,78172.94,0.0,0.99945,0.0,0.06323]
[1778950607817,82.1,78172.94,0.0,0.99945,0.0,0.06323]
[1778950607856,82.1,78172.94,0.0,0.99945,0.0,0.06323]
[1778950607920,82.1,78172.91,0.0,0.99945,0.0,0.06324]
[1778950611500,82.1,78172.92,0.0,0.99945,0.0,0.06323]
[1778950611571,82.1,78172.92,0.0,0.99945,0.0,0.06323]
[1778950611948,82.1,78172.9,0.0,0.99945,0.0,0.06324]
[1778950613115,82.1,78172.85,0.0,0.99945,0.0,0.06324]
[1778950613311,82.1,78172.85,0.0,0.99945,0.0,0.06324]
[1778950613414,82.1,78172.85,0.0,0.99945,0.0,0.06324]
[1778950613514,82.1,78172.85,0.0,0.99945,0.0,0.06324]
[1778950615575,82.1,78172.54,0.0,0.99945,0.0,0.06326]
[1778950615716,82.1,78172.54,0.0,0.99945,0.0,0.06326]
[1778950615976,82.1,78172.55,0.0,0.99945,0.0,0.06326]
[1778950617055,82.1,78172.55,0.0,0.99945,0.0,0.06326]
[1778950619331,82.1,78172.66,0.0,0.99945,0.0,0.06325]
[1778950619574,82.1,78172.66,0.0,0.99945,0.0,0.06325]
[1778950619641,82.1,78172.66,0.0,0.99945,0.0,0.06325]
[1778950620008,82.1,78172.69,0.0,0.99945,0.0,0.06325]
[1778950621583,82.1,78172.55,0.0,0.99945,0.0,0.06326]
[1778950622078,82.1,78172.55,0.0,0.99945,0.0,0.06326]
[1778950623027,82.1,78170.57,0.0,0.99945,0.0,0.06342]
[1778950625571,82.1,78169.95,0.0,0.99944,0.0,0.06346]
[1778950625698,82.1,78169.95,0.0,0.99944,0.0,0.06346]
[1778950626048,82.1,78169.32,0.0,0.99944,0.0,0.06351]
[1778950627572,82.1,78168.97,0.0,0.99944,0.0,0.06354]
[1778950627701,82.1,78168.97,0.0,0.99944,0.0,0.06354]
[1778950629069,82.1,78168.93,0.0,0.99944,0.0,0.06354]
[1778950629577,82.1,78168.93,0.0,0.99944,0.0,0.06354]
[1778950629709,82.1,78168.93,0.0,0.99944,0.0,0.06354]
[1778950631083,82.1,78169.49,0.0,0.99944,0.0,0.0635]
[1778950633581,82.1,78169.17,0.0,0.99944,0.0,0.06352]
[1778950633710,82.1,78169.17,0.0,0.99944,0.0,0.06352]
[1778950634104,82.1,78169.34,0.0,0.99944,0.0,0.06351]
[1778950635112,82.1,78168.22,0.0,0.99944,0.0,0.0636]
[1778950636118,82.1,78166.62,0.0,0.99944,0.0,0.06372]
[1778950637414,82.1,78165.97,0.0,0.99944,0.0,0.06377]
[1778950637501,82.1,78165.97,0.0,0.99944,0.0,0.06377]
[1778950637522,82.1,78165.97,0.0,0.99944,0.0,0.06377]
[1778950637578,82.1,78165.97,0.0,0.99944,0.0,0.06377]
[1778950637647,82.1,78165.97,0.0,0.99944,0.0,0.06377]
[1778950638132,82.1,78164.41,0.0,0.99944,0.0,0.06389]
[1778950641574,82.1,78164.58,0.0,0.99944,0.0,0.06388]
[1778950641696,82.1,78164.58,0.0,0.99944,0.0,0.06388]
[1778950641785,82.1,78164.56,0.0,0.99944,0.0,0.06388]
[1778950645572,82.1,78164.86,0.0,0.99944,0.0,0.06386]
[1778950645701,82.1,78164.86,0.0,0.99944,0.0,0.06386]
[1778950645785,82.1,78164.07,0.0,0.99944,0.0,0.06392]
[1778950647012,82.1,78164.07,0.0,0.99944,0.0,0.06392]
[1778950649007,82.1,78164.07,0.0,0.99944,0.0,0.06392]
[1778950649571,82.1,78164.07,0.0,0.99944,0.0,0.06392]
[1778950650338,82.1,78164.07,0.0,0.99944,0.0,0.06392]
[1778950650434,82.1,78164.28,0.0,0.99944,0.0,0.0639]
[1778950651576,82.1,78164.28,0.0,0.99944,0.0,0.0639]
[1778950651691,82.1,78164.28,0.0,0.99944,0.0,0.0639]
[1778950651782,82.1,78164.79,0.0,0.99944,0.0,0.06346]
[1778950655572,82.1,78165.25,0.0,0.99944,0.0,0.06342]
[1778950655632,82.1,78165.25,0.0,0.99944,0.0,0.06342]
[1778950655665,82.1,78165.25,0.0,0.99944,0.0,0.06342]
[1778950657571,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950657695,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950657777,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950659572,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950659700,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950659783,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950659808,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950659884,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950661959,82.1,78165.18,0.0,0.99944,0.0,0.06343]
[1778950663578,82.1,78165.11,0.0,0.99944,0.0,0.06343]
[1778950663710,82.1,78165.11,0.0,0.99944,0.0,0.06343]
[1778950663816,82.1,78165.11,0.0,0.99944,0.0,0.06343]
[1778950663929,82.1,78165.11,0.0,0.99944,0.0,0.06343]
[1778950664019,82.1,78164.65,0.0,0.99944,0.0,0.06347]
[1778950666683,82.1,78164.69,0.0,0.99944,0.0,0.06346]
[1778950667572,82.1,78164.56,0.0,0.99944,0.0,0.06347]
[1778950667696,82.1,78164.56,0.0,0.99944,0.0,0.06347]
[1778950667813,82.1,78164.56,0.0,0.99944,0.0,0.06347]
[1778950667924,82.1,78164.56,0.0,0.99944,0.0,0.06347]
[1778950671576,82.1,78164.06,0.0,0.99944,0.0,0.06351]
[1778950671693,82.1,78164.21,0.0,0.99944,0.0,0.0635]
[1778950675564,82.1,78164.21,0.0,0.99944,0.0,0.0635]
[1778950675687,82.1,78164.21,0.0,0.99944,0.0,0.0635]
[1778950675811,82.1,78164.21,0.0,0.99944,0.0,0.0635]
[1778950675839,82.1,78164.21,0.0,0.99944,0.0,0.0635]
[1778950675910,82.1,78164.01,0.0,0.99944,0.0,0.06352]
[1778950679565,82.1,78164.18,0.0,0.99944,0.0,0.0635]
[1778950679702,82.1,78164.18,0.0,0.99944,0.0,0.0635]
[1778950679785,82.1,78164.25,0.0,0.99944,0.0,0.0635]
[1778950681574,82.1,78164.18,0.0,0.99944,0.0,0.0635]
[1778950681628,82.1,78164.18,0.0,0.99944,0.0,0.0635]
[1778950681671,82.1,78163.88,0.0,0.99944,0.0,0.06353]
[1778950685571,82.1,78164.43,0.0,0.99944,0.0,0.06348]
[1778950685700,82.1,78164.43,0.0,0.99944,0.0,0.06348]
[1778950685784,82.1,78164.46,0.0,0.99944,0.0,0.06348]
[1778950686997,82.1,78164.46,0.0,0.99944,0.0,0.06348]
[1778950687576,82.1,78164.39,0.0,0.99944,0.0,0.06349]
[1778950687718,82.1,78164.39,0.0,0.99944,0.0,0.06349]
[1778950687786,82.1,78164.39,0.0,0.99944,0.0,0.06349]
[1778950688457,82.1,78164.39,0.0,0.99944,0.0,0.06349]
[1778950691574,82.1,78164.19,0.0,0.99944,0.0,0.0635]
[1778950691713,82.1,78164.19,0.0,0.99944,0.0,0.0635]
[1778950691784,82.1,78164.16,0.0,0.99944,0.0,0.0635]
[1778950692523,82.1,78155.32,0.0,0.99944,0.0,0.06419]
[1778950693538,82.1,78150.56,0.0,0.99943,0.0,0.06456]
[1778950694387,82.1,78150.56,0.0,0.99943,0.0,0.06456]
[1778950694446,82.1,78150.56,0.0,0.99943,0.0,0.06456]
[1778950694562,82.1,78150.56,0.0,0.99943,0.0,0.06456]
[1778950694687,82.1,78150.56,0.0,0.99943,0.0,0.06456]
[1778950694809,82.1,78150.56,0.0,0.99943,0.0,0.06456]
[1778950694919,82.1,78150.56,0.0,0.99943,0.0,0.06456]
[1778950695018,82.1,78146.57,0.0,0.99943,0.0,0.06487]
[1778950697565,82.1,78146.56,0.0,0.99943,0.0,0.06487]
[1778950697685,82.1,78146.56,0.0,0.99943,0.0,0.06487]
[1778950697776,82.1,78145.38,0.0,0.99943,0.0,0.06497]
[1778950699570,82.1,78145.7,0.0,0.99943,0.0,0.06494]
[1778950699695,82.1,78145.7,0.0,0.99943,0.0,0.06494]
[1778950699778,82.1,78145.7,0.0,0.99943,0.0,0.06494]
[1778950701588,82.1,78145.7,0.0,0.99943,0.0,0.06494]
[1778950701666,82.1,78145.7,0.0,0.99943,0.0,0.06494]
[1778950701685,82.1,78147.17,0.0,0.99943,0.0,0.06483]
[1778950702588,82.1,78150.98,0.0,0.99943,0.0,0.06453]
[1778950703373,82.1,78150.98,0.0,0.99943,0.0,0.06453]
[1778950703565,82.1,78150.98,0.0,0.99943,0.0,0.06453]
[1778950703675,82.1,78150.98,0.0,0.99943,0.0,0.06453]
[1778950703775,82.1,78151.91,0.0,0.99943,0.0,0.06445]
[1778950706039,82.1,78151.92,0.0,0.99943,0.0,0.06445]
[1778950706616,82.1,78148.81,0.0,0.99943,0.0,0.0647]
[1778950707623,82.1,78146.68,0.0,0.99943,0.0,0.06486]
[1778950712018,82.1,78146.59,0.0,0.99943,0.0,0.06487]
[1778950712033,82.1,78146.59,0.0,0.99943,0.0,0.06446]
[1778950717993,82.1,78147.24,0.0,0.99943,0.0,0.06441]
[1778950718002,82.1,78146.98,0.0,0.99943,0.0,0.06443]
[1778950718807,82.1,78146.98,0.0,0.99943,0.0,0.06443]
[1778950721571,82.1,78146.69,0.0,0.99943,0.0,0.06445]
[1778950727763,82.1,78146.84,0.0,0.99943,0.0,0.06444]
[1778950735819,82.1,78145.9,0.0,0.99943,0.0,0.06451]
[1778950736826,82.1,78144.94,0.0,0.99943,0.0,0.06459]
[1778950742044,82.1,78144.83,0.0,0.99943,0.0,0.0646]
[1778950747903,82.1,78145.39,0.0,0.99943,0.0,0.06455]
[1778950752938,82.1,78145.12,0.0,0.99943,0.0,0.06457]
[1778950757973,82.1,78144.59,0.0,0.99943,0.0,0.06462]
[1778950762017,82.1,78144.69,0.0,0.99943,0.0,0.06461]
[1778950765584,82.1,78144.71,0.0,0.99943,0.0,0.06461]
[1778950765705,82.1,78144.71,0.0,0.99943,0.0,0.06461]
[1778950765817,82.1,78144.71,0.0,0.99943,0.0,0.06461]
[1778950766030,82.1,78144.79,0.0,0.99943,0.0,0.0646]
[1778950771065,82.1,78143.48,0.0,0.99944,0.0,0.06429]
[1778950772030,82.1,78143.48,0.0,0.99944,0.0,0.06429]
[1778950773577,82.1,78143.47,0.0,0.99944,0.0,0.06429]
[1778950773696,82.1,78143.47,0.0,0.99944,0.0,0.06429]
[1778950773816,82.1,78143.47,0.0,0.99944,0.0,0.06429]
[1778950776529,82.1,78142.83,0.0,0.99944,0.0,0.06434]
[1778950777578,82.1,78142.83,0.0,0.99944,0.0,0.06434]
[1778950777700,82.1,78142.83,0.0,0.99944,0.0,0.06434]
[1778950777820,82.1,78142.83,0.0,0.99944,0.0,0.06434]
[1778950783149,82.1,78141.86,0.0,0.99943,0.0,0.06442]
[1778950788184,82.1,78146.39,0.0,0.99944,0.0,0.06406]
[1778950788426,82.1,78146.39,0.0,0.99944,0.0,0.06406]
[1778950788496,82.1,78146.39,0.0,0.99944,0.0,0.06406]
[1778950788568,82.1,78146.39,0.0,0.99944,0.0,0.06406]
[1778950788584,82.1,78146.39,0.0,0.99944,0.0,0.06406]
[1778950788811,82.1,78146.39,0.0,0.99944,0.0,0.06406]
[1778950789191,82.1,78147.35,0.0,0.99944,0.0,0.06399]
[1778950794227,82.1,78150.76,0.0,0.99944,0.0,0.06373]
[1778950795234,82.1,78153.48,0.0,0.99944,0.0,0.06352]
[1778950797248,82.1,78164.58,0.0,0.99945,0.0,0.06266]
[1778950798255,82.1,78175.72,0.0,0.99946,0.0,0.06182]
[1778950799262,82.1,78179.74,0.0,0.99946,0.0,0.06152]
[1778950800273,82.1,78181.62,0.0,0.99946,0.0,0.06138]
[1778950802094,82.1,78182.71,0.0,0.99946,0.0,0.0613]
[1778950803106,82.1,78182.69,0.0,0.99946,0.0,0.0613]
[1778950803176,82.1,78182.69,0.0,0.99946,0.0,0.0613]
[1778950803311,82.1,78184.0,0.0,0.99947,0.0,0.0612]
[1778950803560,82.1,78184.0,0.0,0.99947,0.0,0.0612]
[1778950803726,82.1,78184.0,0.0,0.99947,0.0,0.0612]
[1778950803816,82.1,78184.0,0.0,0.99947,0.0,0.0612]
[1778950807324,82.1,78179.75,0.0,0.99946,0.0,0.06152]
[1778950808331,82.1,78176.05,0.0,0.99946,0.0,0.0618]
[1778950810668,82.1,78176.15,0.0,0.99946,0.0,0.06179]
[1778950810723,82.1,78176.15,0.0,0.99946,0.0,0.06179]
[1778950810809,82.1,78176.15,0.0,0.99946,0.0,0.06179]
[1778950810909,82.1,78176.15,0.0,0.99946,0.0,0.06179]
[1778950811352,82.1,78178.88,0.0,0.99946,0.0,0.06158]
[1778950812359,82.1,78184.34,0.0,0.99947,0.0,0.06117]
[1778950814275,82.1,78184.34,0.0,0.99947,0.0,0.06117]
[1778950814299,82.1,78184.34,0.0,0.99947,0.0,0.06117]
[1778950814309,82.1,78184.34,0.0,0.99947,0.0,0.06117]
[1778950813366,82.1,78187.13,0.0,0.99947,0.0,0.06097]
[1778950818401,82.1,78188.63,0.0,0.99947,0.0,0.06086]
[1778950820287,82.1,78188.63,0.0,0.99947,0.0,0.06086]
[1778950820309,82.1,78188.63,0.0,0.99947,0.0,0.06086]
[1778950820396,82.1,78189.43,0.0,0.99947,0.0,0.0608]
[1778950820563,82.1,78189.43,0.0,0.99947,0.0,0.0608]
[1778950820590,82.1,78189.47,0.0,0.99947,0.0,0.06079]
[1778950822078,82.1,78189.47,0.0,0.99947,0.0,0.06079]
[1778950823582,82.1,78189.04,0.0,0.99947,0.0,0.06083]
[1778950823727,82.1,78189.04,0.0,0.99947,0.0,0.06083]
[1778950823815,82.1,78189.04,0.0,0.99947,0.0,0.06083]
[1778950831492,82.1,78189.68,0.0,0.99947,0.0,0.06039]
[1778950839314,82.1,78189.65,0.0,0.99947,0.0,0.06039]
[1778950839343,82.1,78189.65,0.0,0.99947,0.0,0.06039]
[1778950839573,82.1,78189.65,0.0,0.99947,0.0,0.06039]
[1778950839620,82.1,78189.65,0.0,0.99947,0.0,0.06039]
[1778950839727,82.1,78189.65,0.0,0.99947,0.0,0.06039]
[1778950839808,82.1,78189.65,0.0,0.99947,0.0,0.06039]
[1778950839909,82.1,78190.22,0.0,0.99947,0.0,0.06035]
[1778950843268,82.1,78190.37,0.0,0.99947,0.0,0.06034]
[1778950843318,82.1,78190.37,0.0,0.99947,0.0,0.06034]
[1778950843294,82.1,78192.46,0.0,0.99947,0.0,0.06018]
[1778950843472,82.1,78192.46,0.0,0.99947,0.0,0.06018]
[1778950843565,82.1,78192.46,0.0,0.99947,0.0,0.06018]
[1778950843576,82.1,78197.9,0.0,0.99948,0.0,0.05978]
[1778950844583,82.1,78199.63,0.0,0.99948,0.0,0.05966]
[1778950845984,82.1,78199.63,0.0,0.99948,0.0,0.05966]
[1778950846004,82.1,78199.63,0.0,0.99948,0.0,0.05966]
[1778950846062,82.1,78199.63,0.0,0.99948,0.0,0.05966]
[1778950851632,82.1,78201.71,0.0,0.99948,0.0,0.05951]
[1778950856667,82.1,78202.53,0.0,0.99948,0.0,0.05945]
[1778950860632,82.1,78203.6,0.0,0.99948,0.0,0.05937]
[1778950860748,82.1,78203.6,0.0,0.99948,0.0,0.05937]
[1778950860809,82.1,78203.6,0.0,0.99948,0.0,0.05937]
[1778950860852,82.1,78203.6,0.0,0.99948,0.0,0.05937]
[1778950861115,82.1,78203.6,0.0,0.99948,0.0,0.05937]
[1778950861227,82.1,78203.6,0.0,0.99948,0.0,0.05937]
[1778950861311,82.1,78203.6,0.0,0.99948,0.0,0.05937]
[1778950861272,82.1,78204.41,0.0,0.99948,0.0,0.05931]
[1778950863572,82.1,78204.35,0.0,0.99948,0.0,0.05931]
[1778950863697,82.1,78204.35,0.0,0.99948,0.0,0.05931]
[1778950863717,82.1,78205.71,0.0,0.99948,0.0,0.05922]
[1778950867574,82.1,78206.11,0.0,0.99948,0.0,0.05919]
[1778950867626,82.1,78206.11,0.0,0.99948,0.0,0.05919]
[1778950867745,82.1,78206.44,0.0,0.99948,0.0,0.05916]
[1778950870766,82.1,78209.94,0.0,0.99949,0.0,0.05891]
[1778950871572,82.1,78209.94,0.0,0.99949,0.0,0.05891]
[1778950871626,82.1,78209.94,0.0,0.99949,0.0,0.05891]
[1778950872322,82.1,78209.94,0.0,0.99949,0.0,0.05891]
[1778950871773,82.1,78209.8,0.0,0.99949,0.0,0.05892]
[1778950872433,82.1,78209.8,0.0,0.99949,0.0,0.05892]
[1778950872567,82.1,78209.8,0.0,0.99949,0.0,0.05892]
[1778950872679,82.1,78209.8,0.0,0.99949,0.0,0.05892]
[1778950875570,82.1,78209.4,0.0,0.99949,0.0,0.05895]
[1778950875686,82.1,78209.4,0.0,0.99949,0.0,0.05895]
[1778950875801,82.1,78209.52,0.0,0.99949,0.0,0.05894]
[1778950879574,82.1,78210.67,0.0,0.99949,0.0,0.05886]
[1778950879688,82.1,78210.67,0.0,0.99949,0.0,0.05886]
[1778950879829,82.1,78210.42,0.0,0.99949,0.0,0.05888]
[1778950881569,82.1,78210.54,0.0,0.99949,0.0,0.05887]
[1778950881632,82.1,78210.54,0.0,0.99949,0.0,0.05887]
[1778950881843,82.1,78210.47,0.0,0.99949,0.0,0.05887]
[1778950885573,82.1,78210.43,0.0,0.99949,0.0,0.05887]
[1778950885694,82.1,78210.43,0.0,0.99949,0.0,0.05887]
[1778950885780,82.1,78210.43,0.0,0.99949,0.0,0.05887]
[1778950887572,82.1,78210.47,0.0,0.99949,0.0,0.05887]
[1778950887695,82.1,78210.47,0.0,0.99949,0.0,0.05887]
[1778950887777,82.1,78210.47,0.0,0.99949,0.0,0.05887]
[1778950891563,82.1,78210.47,0.0,0.99949,0.0,0.05887]
[1778950891627,82.1,78210.47,0.0,0.99949,0.0,0.05887]
[1778950891913,82.1,78210.78,0.0,0.99949,0.0,0.05847]
[1778950893570,82.1,78211.1,0.0,0.99949,0.0,0.05845]
[1778950893636,82.1,78211.1,0.0,0.99949,0.0,0.05845]
[1778950893927,82.1,78211.52,0.0,0.99949,0.0,0.05842]
[1778950895941,82.1,78215.0,0.0,0.99949,0.0,0.05817]
[1778950897571,82.1,78214.78,0.0,0.99949,0.0,0.05818]
[1778950897691,82.1,78214.78,0.0,0.99949,0.0,0.05818]
[1778950897955,82.1,78214.69,0.0,0.99949,0.0,0.05819]
[1778950901575,82.1,78213.89,0.0,0.99949,0.0,0.05825]
[1778950901614,82.1,78213.89,0.0,0.99949,0.0,0.05825]
[1778950901672,82.1,78213.89,0.0,0.99949,0.0,0.05825]
[1778950903568,82.1,78213.85,0.0,0.99949,0.0,0.05825]
[1778950903626,82.1,78213.85,0.0,0.99949,0.0,0.05825]
[1778950903667,82.1,78213.85,0.0,0.99949,0.0,0.05825]
[1778950906011,82.1,78215.13,0.0,0.99949,0.0,0.05816]
[1778950907008,82.1,78215.13,0.0,0.99949,0.0,0.05816]
[1778950907583,82.1,78215.07,0.0,0.99949,0.0,0.05816]
[1778950907745,82.1,78215.07,0.0,0.99949,0.0,0.05816]
[1778950907820,82.1,78215.07,0.0,0.99949,0.0,0.05816]
[1778950907910,82.1,78215.07,0.0,0.99949,0.0,0.05816]
[1778950911589,82.1,78214.98,0.0,0.99949,0.0,0.05817]
[1778950914573,82.1,78215.02,0.0,0.99949,0.0,0.05817]
[1778950915074,82.1,78219.58,0.0,0.9995,0.0,0.05784]
[1778950916082,82.1,78224.92,0.0,0.9995,0.0,0.05746]
[1778950916923,82.1,78224.92,0.0,0.9995,0.0,0.05746]
[1778950917571,82.1,78224.91,0.0,0.9995,0.0,0.05746]
[1778950917712,82.1,78224.91,0.0,0.9995,0.0,0.05746]
[1778950917814,82.1,78224.91,0.0,0.9995,0.0,0.05746]
[1778950921117,82.1,78227.76,0.0,0.9995,0.0,0.05726]
[1778950926152,82.1,78227.5,0.0,0.9995,0.0,0.05728]
[1778950928166,82.1,78229.0,0.0,0.9995,0.0,0.05718]
[1778950929964,82.1,78229.04,0.0,0.9995,0.0,0.05717]
[1778950930032,82.1,78229.04,0.0,0.9995,0.0,0.05717]
[1778950930059,82.1,78229.04,0.0,0.9995,0.0,0.05717]
[1778950930315,82.1,78229.04,0.0,0.9995,0.0,0.05717]
[1778950930425,82.1,78229.04,0.0,0.9995,0.0,0.05717]
[1778950930389,82.1,78229.15,0.0,0.9995,0.0,0.05717]
[1778950930569,82.1,78229.15,0.0,0.9995,0.0,0.05717]
[1778950935215,82.1,78227.49,0.0,0.9995,0.0,0.05728]
[1778950936932,82.1,78227.48,0.0,0.9995,0.0,0.05728]
[1778950937229,82.1,78225.81,0.0,0.9995,0.0,0.0574]
[1778950937573,82.1,78225.81,0.0,0.9995,0.0,0.0574]
[1778950937697,82.1,78225.81,0.0,0.9995,0.0,0.0574]
[1778950937818,82.1,78225.81,0.0,0.9995,0.0,0.0574]
[1778950938236,82.1,78224.21,0.0,0.9995,0.0,0.05751]
[1778950942003,82.1,78223.31,0.0,0.9995,0.0,0.05758]
[1778950943580,82.1,78222.71,0.0,0.9995,0.0,0.05762]
[1778950943724,82.1,78222.71,0.0,0.9995,0.0,0.05762]
[1778950943820,82.1,78222.71,0.0,0.9995,0.0,0.05762]
[1778950945285,82.1,78221.18,0.0,0.9995,0.0,0.05773]
[1778950946292,82.1,78219.16,0.0,0.9995,0.0,0.05787]
[1778950950444,82.1,78219.02,0.0,0.9995,0.0,0.05788]
[1778950950539,82.1,78219.01,0.0,0.9995,0.0,0.05788]
[1778950950559,82.1,78219.01,0.0,0.9995,0.0,0.05788]
[1778950950811,82.1,78219.01,0.0,0.9995,0.0,0.05788]
[1778950951327,82.1,78219.02,0.0,0.9995,0.0,0.0575]
[1778950956362,82.1,78218.37,0.0,0.9995,0.0,0.05755]
[1778950956967,82.1,78218.37,0.0,0.9995,0.0,0.05755]
[1778950957576,82.1,78218.47,0.0,0.9995,0.0,0.05754]
[1778950957695,82.1,78218.47,0.0,0.9995,0.0,0.05754]
[1778950957818,82.1,78218.47,0.0,0.9995,0.0,0.05754]
[1778950965426,82.1,78218.69,0.0,0.9995,0.0,0.05753]
[1778950969454,82.1,78220.2,0.0,0.9995,0.0,0.05742]
[1778950973482,82.1,78222.36,0.0,0.9995,0.0,0.05727]
[1778950976232,82.1,78222.4,0.0,0.9995,0.0,0.05727]
[1778950976312,82.1,78222.4,0.0,0.9995,0.0,0.05727]
[1778950976345,82.1,78222.4,0.0,0.9995,0.0,0.05727]
[1778950976445,82.1,78223.38,0.0,0.9995,0.0,0.0572]
[1778950976574,82.1,78223.38,0.0,0.9995,0.0,0.0572]
[1778950976672,82.1,78223.38,0.0,0.9995,0.0,0.0572]
[1778950976810,82.1,78223.38,0.0,0.9995,0.0,0.0572]
[1778950976963,82.1,78223.38,0.0,0.9995,0.0,0.0572]
[1778950977510,82.1,78219.92,0.0,0.9995,0.0,0.05744]
[1778950978517,82.1,78217.78,0.0,0.9995,0.0,0.05759]
[1778950979540,82.1,78217.78,0.0,0.9995,0.0,0.05759]
[1778950979570,82.1,78217.78,0.0,0.9995,0.0,0.05759]
[1778950981940,82.1,78217.32,0.0,0.9995,0.0,0.05762]
[1778950983569,82.1,78218.89,0.0,0.9995,0.0,0.05751]
[1778950983711,82.1,78218.89,0.0,0.9995,0.0,0.05751]
[1778950983819,82.1,78218.89,0.0,0.9995,0.0,0.05751]
[1778950989594,82.1,78218.11,0.0,0.9995,0.0,0.05757]
[1778950995636,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951000240,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951000294,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951000310,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951000343,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951000442,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951000561,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951005706,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951010711,82.1,78218.15,0.0,0.9995,0.0,0.05757]
[1778951011748,82.1,78218.55,0.0,0.9995,0.0,0.05716]
[1778951013599,82.1,78219.3,0.0,0.9995,0.0,0.05711]
[1778951013701,82.1,78219.3,0.0,0.9995,0.0,0.05711]
[1778951013814,82.1,78219.3,0.0,0.9995,0.0,0.05711]
[1778951013910,82.1,78222.55,0.0,0.9995,0.0,0.05688]
[1778951015016,82.1,78222.55,0.0,0.9995,0.0,0.05688]
[1778951015059,82.1,78222.55,0.0,0.9995,0.0,0.05688]
[1778951015131,82.1,78222.55,0.0,0.9995,0.0,0.05688]
[1778951015313,82.1,78222.55,0.0,0.9995,0.0,0.05688]
[1778951019067,82.1,78222.86,0.0,0.99951,0.0,0.05686]
[1778951019173,82.1,78222.86,0.0,0.99951,0.0,0.05686]
[1778951019309,82.1,78222.86,0.0,0.99951,0.0,0.05686]
[1778951019417,82.1,78222.86,0.0,0.99951,0.0,0.05686]
[1778951019518,82.1,78225.74,0.0,0.99951,0.0,0.05666]
[1778951019541,82.1,78225.74,0.0,0.99951,0.0,0.05666]
[1778951019568,82.1,78225.74,0.0,0.99951,0.0,0.05666]
[1778951019657,82.1,78225.74,0.0,0.99951,0.0,0.05666]
[1778951019804,82.1,78226.35,0.0,0.99951,0.0,0.05662]
[1778951022595,82.1,78226.89,0.0,0.99951,0.0,0.05658]
[1778951022712,82.1,78226.89,0.0,0.99951,0.0,0.05658]
[1778951022809,82.1,78226.89,0.0,0.99951,0.0,0.05658]
[1778951023571,82.1,78227.08,0.0,0.99951,0.0,0.05657]
[1778951023691,82.1,78227.08,0.0,0.99951,0.0,0.05657]
[1778951023832,82.1,78227.3,0.0,0.99951,0.0,0.05655]
[1778951025592,82.1,78227.29,0.0,0.99951,0.0,0.05655]
[1778951025717,82.1,78227.29,0.0,0.99951,0.0,0.05655]
[1778951025797,82.1,78227.29,0.0,0.99951,0.0,0.05655]
[1778951029567,82.1,78227.08,0.0,0.99951,0.0,0.05657]
[1778951029688,82.1,78227.08,0.0,0.99951,0.0,0.05657]
[1778951029874,82.1,78227.3,0.0,0.99951,0.0,0.05655]
[1778951031570,82.1,78227.3,0.0,0.99951,0.0,0.05655]
[1778951032016,82.1,78227.3,0.0,0.99951,0.0,0.05655]
[1778951032058,82.1,78227.3,0.0,0.99951,0.0,0.05655]
[1778951034917,82.1,78228.69,0.0,0.99951,0.0,0.05645]
[1778951035561,82.1,78228.69,0.0,0.99951,0.0,0.05645]
[1778951035577,82.1,78228.69,0.0,0.99951,0.0,0.05645]
[1778951035812,82.1,78228.69,0.0,0.99951,0.0,0.05645]
[1778951035870,82.1,78228.69,0.0,0.99951,0.0,0.05645]
[1778951035924,82.1,78228.7,0.0,0.99951,0.0,0.05645]
[1778951038241,82.1,78228.7,0.0,0.99951,0.0,0.05645]
[1778951038314,82.1,78228.7,0.0,0.99951,0.0,0.05645]
[1778951038359,82.1,78228.7,0.0,0.99951,0.0,0.05645]
[1778951038565,82.1,78229.4,0.0,0.99951,0.0,0.05641]
[1778951039564,82.1,78229.41,0.0,0.99951,0.0,0.0564]
[1778951039687,82.1,78229.41,0.0,0.99951,0.0,0.0564]
[1778951039952,82.1,78229.44,0.0,0.99951,0.0,0.0564]
[1778951043573,82.1,78229.94,0.0,0.99951,0.0,0.05637]
[1778951043700,82.1,78229.94,0.0,0.99951,0.0,0.05637]
[1778951043980,82.1,78230.18,0.0,0.99951,0.0,0.05635]
[1778951047570,82.1,78230.25,0.0,0.99951,0.0,0.05635]
[1778951047698,82.1,78230.25,0.0,0.99951,0.0,0.05635]
[1778951048008,82.1,78230.11,0.0,0.99951,0.0,0.05636]
[1778951051570,82.1,78229.93,0.0,0.99951,0.0,0.05637]
[1778951051691,82.1,78229.93,0.0,0.99951,0.0,0.05637]
[1778951052036,82.1,78229.9,0.0,0.99951,0.0,0.05637]
[1778951053567,82.1,78229.93,0.0,0.99951,0.0,0.05637]
[1778951053679,82.1,78229.93,0.0,0.99951,0.0,0.05637]
[1778951054050,82.1,78229.96,0.0,0.99951,0.0,0.05637]
[1778951055580,82.1,78229.96,0.0,0.99951,0.0,0.05637]
[1778951055703,82.1,78229.96,0.0,0.99951,0.0,0.05637]
[1778951056064,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951057054,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951057997,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951059574,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951060235,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951060285,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951061567,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951061697,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951061777,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951063564,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951063694,82.1,78230.01,0.0,0.99951,0.0,0.05636]
[1778951064120,82.1,78230.24,0.0,0.99951,0.0,0.05635]
[1778951065573,82.1,78230.24,0.0,0.99951,0.0,0.05635]
[1778951065685,82.1,78230.24,0.0,0.99951,0.0,0.05635]
[1778951065781,82.1,78230.24,0.0,0.99951,0.0,0.05635]
[1778951069567,82.1,78229.96,0.0,0.99951,0.0,0.05637]
[1778951069687,82.1,78230.18,0.0,0.99951,0.0,0.05635]
[1778951070162,82.1,78230.14,0.0,0.99951,0.0,0.05635]
[1778951071169,82.1,78230.08,0.0,0.99951,0.0,0.05599]
[1778951073339,82.1,78230.08,0.0,0.99951,0.0,0.05599]
[1778951073362,82.1,78230.08,0.0,0.99951,0.0,0.05599]
[1778951073570,82.1,78230.08,0.0,0.99951,0.0,0.05599]
[1778951077023,82.1,78230.39,0.0,0.99951,0.0,0.05597]
[1778951077584,82.1,78230.39,0.0,0.99951,0.0,0.05597]
[1778951077668,82.1,78230.46,0.0,0.99951,0.0,0.05596]
[1778951077815,82.1,78230.46,0.0,0.99951,0.0,0.05596]
[1778951077930,82.1,78230.46,0.0,0.99951,0.0,0.05596]
[1778951077973,82.1,78230.46,0.0,0.99951,0.0,0.05596]
[1778951081566,82.1,78230.5,0.0,0.99951,0.0,0.05596]
[1778951081678,82.1,78230.5,0.0,0.99951,0.0,0.05596]
[1778951082246,82.1,78230.67,0.0,0.99951,0.0,0.05595]
[1778951085570,82.1,78230.71,0.0,0.99951,0.0,0.05595]
[1778951085692,82.1,78230.9,0.0,0.99951,0.0,0.05593]
[1778951085780,82.1,78230.9,0.0,0.99951,0.0,0.05593]
[1778951089059,82.1,78231.83,0.0,0.99951,0.0,0.05587]
[1778951089171,82.1,78231.83,0.0,0.99951,0.0,0.05587]
[1778951089310,82.1,78231.83,0.0,0.99951,0.0,0.05587]
[1778951089421,82.1,78231.83,0.0,0.99951,0.0,0.05587]
[1778951089576,82.1,78231.83,0.0,0.99951,0.0,0.05587]
[1778951089701,82.1,78231.91,0.0,0.99951,0.0,0.05586]
[1778951090302,82.1,78232.32,0.0,0.99951,0.0,0.05584]
[1778951091585,82.1,78232.32,0.0,0.99951,0.0,0.05584]
[1778951092316,82.1,78231.84,0.0,0.99951,0.0,0.05587]
[1778951093702,82.1,78232.16,0.0,0.99951,0.0,0.05585]
[1778951095567,82.1,78232.16,0.0,0.99951,0.0,0.05585]
[1778951095596,82.1,78232.16,0.0,0.99951,0.0,0.05585]
[1778951096233,82.1,78232.16,0.0,0.99951,0.0,0.05585]
[1778951099575,82.1,78232.32,0.0,0.99951,0.0,0.05584]
[1778951099708,82.1,78232.25,0.0,0.99951,0.0,0.05584]
[1778951100372,82.1,78232.14,0.0,0.99951,0.0,0.05585]
[1778951102386,82.1,78230.73,0.0,0.99951,0.0,0.05594]
[1778951103571,82.1,78230.73,0.0,0.99951,0.0,0.05594]
[1778951103604,82.1,78231.33,0.0,0.99951,0.0,0.0559]
[1778951103699,82.1,78231.33,0.0,0.99951,0.0,0.0559]
[1778951106964,82.1,78231.37,0.0,0.99951,0.0,0.0559]
[1778951107584,82.1,78231.37,0.0,0.99951,0.0,0.0559]
[1778951107709,82.1,78231.37,0.0,0.99951,0.0,0.0559]
[1778951107814,82.1,78231.37,0.0,0.99951,0.0,0.0559]
[1778951107922,82.1,78231.37,0.0,0.99951,0.0,0.0559]
[1778951108428,82.1,78231.66,0.0,0.99951,0.0,0.05588]
[1778951111573,82.1,78231.89,0.0,0.99951,0.0,0.05586]
[1778951112264,82.1,78232.14,0.0,0.99951,0.0,0.05585]
[1778951112456,82.1,78232.61,0.0,0.99951,0.0,0.05582]
[1778951115568,82.1,78233.11,0.0,0.99951,0.0,0.05578]
[1778951115588,82.1,78233.27,0.0,0.99952,0.0,0.05577]
[1778951115675,82.1,78233.27,0.0,0.99952,0.0,0.05577]
[1778951117569,82.1,78234.12,0.0,0.99952,0.0,0.05571]
[1778951117692,82.1,78234.15,0.0,0.99952,0.0,0.05571]
[1778951117774,82.1,78234.15,0.0,0.99952,0.0,0.05571]
[1778951121575,82.1,78235.19,0.0,0.99952,0.0,0.05564]
[1778951121659,82.1,78235.92,0.0,0.99952,0.0,0.05559]
[1778951122526,82.1,78237.26,0.0,0.99952,0.0,0.0555]
[1778951124540,82.1,78238.87,0.0,0.99952,0.0,0.05539]
[1778951125570,82.1,78238.87,0.0,0.99952,0.0,0.05539]
[1778951125631,82.1,78238.87,0.0,0.99952,0.0,0.05539]
[1778951125747,82.1,78238.52,0.0,0.99952,0.0,0.05541]
[1778951125808,82.1,78238.52,0.0,0.99952,0.0,0.05541]
[1778951125922,82.1,78238.52,0.0,0.99952,0.0,0.05541]
[1778951126554,82.1,78238.51,0.0,0.99952,0.0,0.05541]
[1778951129571,82.1,78238.63,0.0,0.99952,0.0,0.0554]
[1778951129633,82.1,78238.63,0.0,0.99952,0.0,0.0554]
[1778951129664,82.1,78238.63,0.0,0.99952,0.0,0.0554]
[1778951131589,82.1,78238.64,0.0,0.99952,0.0,0.05504]
[1778951133576,82.1,78238.26,0.0,0.99952,0.0,0.05506]
[1778951133603,82.1,78238.3,0.0,0.99952,0.0,0.05506]
[1778951133690,82.1,78238.3,0.0,0.99952,0.0,0.05506]
[1778951137573,82.1,78239.38,0.0,0.99952,0.0,0.05499]
[1778951137690,82.1,78239.38,0.0,0.99952,0.0,0.05499]
[1778951137772,82.1,78239.38,0.0,0.99952,0.0,0.05499]
[1778951141573,82.1,78239.38,0.0,0.99952,0.0,0.05499]
[1778951141681,82.1,78239.38,0.0,0.99952,0.0,0.05499]
[1778951141774,82.1,78239.39,0.0,0.99952,0.0,0.05499]
[1778951145587,82.1,78239.52,0.0,0.99952,0.0,0.05498]
[1778951145702,82.1,78239.52,0.0,0.99952,0.0,0.05498]
[1778951145786,82.1,78239.95,0.0,0.99952,0.0,0.05495]
[1778951149571,82.1,78240.26,0.0,0.99952,0.0,0.05493]
[1778951148708,82.1,78241.63,0.0,0.99952,0.0,0.05484]
[1778951149692,82.1,78241.63,0.0,0.99952,0.0,0.05484]
[1778951149715,82.1,78241.61,0.0,0.99952,0.0,0.05484]
[1778951151581,82.1,78241.61,0.0,0.99952,0.0,0.05484]
[1778951151625,82.1,78242.21,0.0,0.99952,0.0,0.0548]
[1778951151674,82.1,78242.21,0.0,0.99952,0.0,0.0548]
[1778951151759,82.1,78242.21,0.0,0.99952,0.0,0.0548]
[1778951151807,82.1,78242.21,0.0,0.99952,0.0,0.0548]
[1778951151921,82.1,78242.21,0.0,0.99952,0.0,0.0548]
[1778951152022,82.1,78246.0,0.0,0.99953,0.0,0.05454]
[1778951152736,82.1,78247.89,0.0,0.99953,0.0,0.05441]
[1778951155572,82.1,78247.26,0.0,0.99953,0.0,0.05446]
[1778951155692,82.1,78247.3,0.0,0.99953,0.0,0.05445]
[1778951155774,82.1,78247.3,0.0,0.99953,0.0,0.05445]
[1778951157577,82.1,78247.3,0.0,0.99953,0.0,0.05445]
[1778951157697,82.1,78247.3,0.0,0.99953,0.0,0.05445]
[1778951157771,82.1,78247.39,0.0,0.99953,0.0,0.05445]
[1778951161570,82.1,78247.32,0.0,0.99953,0.0,0.05445]
[1778951161636,82.1,78247.32,0.0,0.99953,0.0,0.05445]
[1778951161664,82.1,78246.8,0.0,0.99953,0.0,0.05449]
[1778951163580,82.1,78246.72,0.0,0.99953,0.0,0.05449]
[1778951163662,82.1,78246.72,0.0,0.99953,0.0,0.05449]
[1778951163625,82.1,78246.72,0.0,0.99953,0.0,0.05449]
[1778951163778,82.1,78246.72,0.0,0.99953,0.0,0.05449]
[1778951163814,82.1,78246.72,0.0,0.99953,0.0,0.05449]
[1778951163927,82.1,78246.72,0.0,0.99953,0.0,0.05449]
[1778951164028,82.1,78243.83,0.0,0.99953,0.0,0.05469]
[1778951164830,82.1,78241.93,0.0,0.99952,0.0,0.05481]
[1778951167572,82.1,78241.92,0.0,0.99952,0.0,0.05482]
[1778951167617,82.1,78241.92,0.0,0.99952,0.0,0.05482]
[1778951168858,82.1,78241.09,0.0,0.99952,0.0,0.05487]
[1778951172886,82.1,78242.0,0.0,0.99952,0.0,0.05481]
[1778951177921,82.1,78241.82,0.0,0.99952,0.0,0.05482]
[1778951181614,82.1,78241.8,0.0,0.99952,0.0,0.05482]
[1778951186995,82.1,78241.82,0.0,0.99952,0.0,0.05482]
[1778951187587,82.1,78241.82,0.0,0.99952,0.0,0.05482]
[1778951187669,82.1,78241.8,0.0,0.99952,0.0,0.05482]
[1778951187713,82.1,78241.8,0.0,0.99952,0.0,0.05482]
[1778951187818,82.1,78241.8,0.0,0.99952,0.0,0.05482]
[1778951187991,82.1,78241.65,0.0,0.99952,0.0,0.05483]
[1778951190599,82.1,78241.74,0.0,0.99952,0.0,0.05483]
[1778951190811,82.1,78241.74,0.0,0.99952,0.0,0.05483]
[1778951192019,82.1,78241.72,0.0,0.99953,0.0,0.05447]
[1778951200077,82.1,78241.75,0.0,0.99953,0.0,0.05447]
[1778951211154,82.1,78241.93,0.0,0.99953,0.0,0.05445]
[1778951223238,82.1,78241.86,0.0,0.99953,0.0,0.05446]
[1778951230287,82.1,78241.92,0.0,0.99953,0.0,0.05445]
[1778951232058,82.1,78242.14,0.0,0.99953,0.0,0.05444]
[1778951233577,82.1,78242.14,0.0,0.99953,0.0,0.05444]
[1778951233627,82.1,78242.14,0.0,0.99953,0.0,0.05444]
[1778951233816,82.1,78242.14,0.0,0.99953,0.0,0.05444]
[1778951236502,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951236630,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951237568,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951237689,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951237664,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951237812,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951237776,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951242610,82.1,78242.15,0.0,0.99953,0.0,0.05444]
[1778951247009,82.1,78242.16,0.0,0.99953,0.0,0.05444]
[1778951247580,82.1,78242.16,0.0,0.99953,0.0,0.05444]
[1778951247717,82.1,78242.16,0.0,0.99953,0.0,0.05444]
[1778951247669,82.1,78243.64,0.0,0.99953,0.0,0.05434]
[1778951247818,82.1,78243.64,0.0,0.99953,0.0,0.05434]
[1778951248413,82.1,78243.6,0.0,0.99953,0.0,0.05434]
[1778951248793,82.1,78243.6,0.0,0.99953,0.0,0.05434]
[1778951253448,82.1,78243.59,0.0,0.99953,0.0,0.05398]
[1778951259490,82.1,78238.03,0.0,0.99953,0.0,0.05436]
[1778951260497,82.1,78235.48,0.0,0.99953,0.0,0.05453]
[1778951261980,82.1,78234.75,0.0,0.99953,0.0,0.05458]
[1778951262192,82.1,78234.75,0.0,0.99953,0.0,0.05458]
[1778951262306,82.1,78234.75,0.0,0.99953,0.0,0.05458]
[1778951262562,82.1,78234.75,0.0,0.99953,0.0,0.05458]
[1778951262660,82.1,78234.92,0.0,0.99953,0.0,0.05457]
[1778951263567,82.1,78234.92,0.0,0.99953,0.0,0.05457]
[1778951263666,82.1,78234.92,0.0,0.99953,0.0,0.05457]
[1778951269560,82.1,78235.2,0.0,0.99953,0.0,0.05455]
[1778951274595,82.1,78235.43,0.0,0.99953,0.0,0.05453]
[1778951277325,82.1,78235.4,0.0,0.99953,0.0,0.05453]
[1778951281716,82.1,78234.62,0.0,0.99953,0.0,0.05459]
[1778951281774,82.1,78234.62,0.0,0.99953,0.0,0.05459]
[1778951281763,82.1,78234.62,0.0,0.99953,0.0,0.05459]
[1778951281811,82.1,78234.62,0.0,0.99953,0.0,0.05459]
[1778951283659,82.1,78234.99,0.0,0.99953,0.0,0.05456]
[1778951284089,82.1,78234.99,0.0,0.99953,0.0,0.05456]
[1778951284147,82.1,78234.99,0.0,0.99953,0.0,0.05456]
[1778951284308,82.1,78234.99,0.0,0.99953,0.0,0.05456]
[1778951285577,82.1,78234.47,0.0,0.99953,0.0,0.0546]
[1778951285702,82.1,78234.47,0.0,0.99953,0.0,0.0546]
[1778951285791,82.1,78234.46,0.0,0.99953,0.0,0.0546]
[1778951289592,82.1,78234.66,0.0,0.99953,0.0,0.05458]
[1778951289673,82.1,78234.66,0.0,0.99953,0.0,0.05458]
[1778951289686,82.1,78234.66,0.0,0.99953,0.0,0.05458]
[1778951291577,82.1,78233.99,0.0,0.99952,0.0,0.05463]
[1778951291680,82.1,78233.99,0.0,0.99952,0.0,0.05463]
[1778951291714,82.1,78233.6,0.0,0.99952,0.0,0.05465]
[1778951293573,82.1,78234.27,0.0,0.99953,0.0,0.05461]
[1778951293635,82.1,78234.27,0.0,0.99953,0.0,0.05461]
[1778951293723,82.1,78234.27,0.0,0.99953,0.0,0.05461]
[1778951293823,82.1,78234.27,0.0,0.99953,0.0,0.05461]
[1778951293866,82.1,78234.27,0.0,0.99953,0.0,0.05461]
[1778951294059,82.1,78234.27,0.0,0.99953,0.0,0.05461]
[1778951297568,82.1,78234.68,0.0,0.99953,0.0,0.05458]
[1778951297608,82.1,78234.68,0.0,0.99953,0.0,0.05458]
[1778951297756,82.1,78234.75,0.0,0.99953,0.0,0.05458]
[1778951299566,82.1,78234.77,0.0,0.99953,0.0,0.05458]
[1778951299606,82.1,78234.77,0.0,0.99953,0.0,0.05458]
[1778951299770,82.1,78234.86,0.0,0.99953,0.0,0.05457]
[1778951303572,82.1,78235.01,0.0,0.99953,0.0,0.05456]
[1778951303693,82.1,78235.01,0.0,0.99953,0.0,0.05456]
[1778951303781,82.1,78235.01,0.0,0.99953,0.0,0.05456]
[1778951305570,82.1,78235.01,0.0,0.99953,0.0,0.05456]
[1778951305692,82.1,78235.01,0.0,0.99953,0.0,0.05456]
[1778951305812,82.1,78234.98,0.0,0.99953,0.0,0.05456]
[1778951307573,82.1,78234.98,0.0,0.99953,0.0,0.05456]
[1778951307614,82.1,78234.98,0.0,0.99953,0.0,0.05456]
[1778951307666,82.1,78234.98,0.0,0.99953,0.0,0.05456]
[1778951311577,82.1,78234.95,0.0,0.99953,0.0,0.05456]
[1778951311696,82.1,78234.95,0.0,0.99953,0.0,0.05456]
[1778951311809,82.1,78234.95,0.0,0.99953,0.0,0.05456]
[1778951311741,82.1,78234.96,0.0,0.99953,0.0,0.0542]
[1778951313579,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951313665,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951313816,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951313727,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951313911,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951313843,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951317572,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951317687,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951317792,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951317808,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951317775,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951317916,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951317893,82.1,78235.05,0.0,0.99953,0.0,0.0542]
[1778951321573,82.1,78235.12,0.0,0.99953,0.0,0.05419]
[1778951321626,82.1,78235.12,0.0,0.99953,0.0,0.05419]
[1778951322033,82.1,78235.12,0.0,0.99953,0.0,0.05419]
[1778951324323,82.1,78235.35,0.0,0.99953,0.0,0.05418]
[1778951324366,82.1,78235.35,0.0,0.99953,0.0,0.05418]
[1778951324562,82.1,78235.35,0.0,0.99953,0.0,0.05418]
[1778951324898,82.1,78235.36,0.0,0.99953,0.0,0.05418]
[1778951325572,82.1,78235.36,0.0,0.99953,0.0,0.05418]
[1778951325665,82.1,78235.22,0.0,0.99953,0.0,0.05418]
[1778951326763,82.1,78235.22,0.0,0.99953,0.0,0.05418]
[1778951327569,82.1,78235.2,0.0,0.99953,0.0,0.05419]
[1778951328614,82.1,78235.2,0.0,0.99953,0.0,0.05419]
[1778951328683,82.1,78235.2,0.0,0.99953,0.0,0.05419]
[1778951331567,82.1,78235.2,0.0,0.99953,0.0,0.05419]
[1778951331624,82.1,78235.2,0.0,0.99953,0.0,0.05419]
[1778951332080,82.1,78235.2,0.0,0.99953,0.0,0.05419]
[1778951333580,82.1,78234.66,0.0,0.99953,0.0,0.05422]
[1778951333631,82.1,78234.66,0.0,0.99953,0.0,0.05422]
[1778951333818,82.1,78234.66,0.0,0.99953,0.0,0.05422]
[1778951333836,82.1,78235.0,0.0,0.99953,0.0,0.0542]
[1778951333934,82.1,78235.0,0.0,0.99953,0.0,0.0542]
[1778951336560,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951337572,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951337714,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951337813,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951337783,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951339573,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951339683,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951339776,82.1,78235.01,0.0,0.99953,0.0,0.0542]
[1778951343568,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951343701,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951343751,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951347572,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951347701,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951347746,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951349578,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951349706,82.1,78235.08,0.0,0.99953,0.0,0.05419]
[1778951349786,82.1,78235.09,0.0,0.99953,0.0,0.05419]
[1778951350121,82.1,78238.92,0.0,0.99953,0.0,0.05394]
[1778951351128,82.1,78244.93,0.0,0.99953,0.0,0.05354]
[1778951353574,82.1,78246.03,0.0,0.99954,0.0,0.05346]
[1778951353687,82.1,78246.03,0.0,0.99954,0.0,0.05346]
[1778951353771,82.1,78246.67,0.0,0.99954,0.0,0.05342]
[1778951354239,82.1,78246.67,0.0,0.99954,0.0,0.05342]
[1778951354312,82.1,78246.67,0.0,0.99954,0.0,0.05342]
[1778951354356,82.1,78246.67,0.0,0.99954,0.0,0.05342]
[1778951354562,82.1,78246.67,0.0,0.99954,0.0,0.05342]
[1778951354587,82.1,78248.22,0.0,0.99954,0.0,0.05332]
[1778951355575,82.1,78248.22,0.0,0.99954,0.0,0.05332]
[1778951355699,82.1,78248.22,0.0,0.99954,0.0,0.05332]
[1778951355786,82.1,78248.22,0.0,0.99954,0.0,0.05332]
[1778951359569,82.1,78247.66,0.0,0.99954,0.0,0.05336]
[1778951359671,82.1,78247.66,0.0,0.99954,0.0,0.05336]
[1778951359768,82.1,78247.37,0.0,0.99954,0.0,0.05338]
[1778951362006,82.1,78247.37,0.0,0.99954,0.0,0.05338]
[1778951363580,82.1,78247.37,0.0,0.99954,0.0,0.05338]
[1778951363664,82.1,78247.37,0.0,0.99954,0.0,0.05338]
[1778951363818,82.1,78247.37,0.0,0.99954,0.0,0.05338]
[1778951363667,82.1,78247.72,0.0,0.99954,0.0,0.05335]
[1778951365582,82.1,78247.53,0.0,0.99954,0.0,0.05336]
[1778951365817,82.1,78247.53,0.0,0.99954,0.0,0.05336]
[1778951365625,82.1,78247.58,0.0,0.99954,0.0,0.05336]
[1778951367572,82.1,78247.09,0.0,0.99954,0.0,0.05339]
[1778951367707,82.1,78247.09,0.0,0.99954,0.0,0.05339]
[1778951367783,82.1,78247.24,0.0,0.99954,0.0,0.05338]
[1778951369572,82.1,78247.26,0.0,0.99954,0.0,0.05338]
[1778951369697,82.1,78247.26,0.0,0.99954,0.0,0.05338]
[1778951369780,82.1,78247.24,0.0,0.99954,0.0,0.05338]
[1778951371272,82.1,78247.44,0.0,0.99954,0.0,0.05302]
[1778951372278,82.1,78242.65,0.0,0.99954,0.0,0.05333]
[1778951373572,82.1,78242.65,0.0,0.99954,0.0,0.05333]
[1778951373697,82.1,78242.65,0.0,0.99954,0.0,0.05333]
[1778951373778,82.1,78241.72,0.0,0.99954,0.0,0.05339]
[1778951375570,82.1,78241.83,0.0,0.99954,0.0,0.05339]
[1778951375685,82.1,78241.83,0.0,0.99954,0.0,0.05339]
[1778951375776,82.1,78241.65,0.0,0.99954,0.0,0.0534]
[1778951376551,82.1,78241.65,0.0,0.99954,0.0,0.0534]
[1778951376566,82.1,78241.65,0.0,0.99954,0.0,0.0534]
[1778951376658,82.1,78241.65,0.0,0.99954,0.0,0.0534]
[1778951376810,82.1,78241.65,0.0,0.99954,0.0,0.0534]
[1778951377572,82.1,78241.33,0.0,0.99954,0.0,0.05342]
[1778951377696,82.1,78241.33,0.0,0.99954,0.0,0.05342]
[1778951377780,82.1,78241.62,0.0,0.99954,0.0,0.0534]
[1778951378518,82.1,78241.62,0.0,0.99954,0.0,0.0534]
[1778951379563,82.1,78241.53,0.0,0.99954,0.0,0.05341]
[1778951379861,82.1,78241.53,0.0,0.99954,0.0,0.05341]
[1778951380064,82.1,78241.53,0.0,0.99954,0.0,0.05341]
[1778951380105,82.1,78241.53,0.0,0.99954,0.0,0.05341]
[1778951381006,82.1,78240.43,0.0,0.99954,0.0,0.05348]
[1778951381063,82.1,78240.43,0.0,0.99954,0.0,0.05348]
[1778951381134,82.1,78240.43,0.0,0.99954,0.0,0.05348]
[1778951381341,82.1,78239.17,0.0,0.99953,0.0,0.05356]
[1778951383578,82.1,78239.27,0.0,0.99953,0.0,0.05356]
[1778951383698,82.1,78239.27,0.0,0.99953,0.0,0.05356]
[1778951383783,82.1,78239.27,0.0,0.99953,0.0,0.05356]
[1778951385574,82.1,78239.27,0.0,0.99953,0.0,0.05356]
[1778951385714,82.1,78239.27,0.0,0.99953,0.0,0.05356]
[1778951385784,82.1,78239.46,0.0,0.99953,0.0,0.05354]
[1778951389571,82.1,78239.61,0.0,0.99953,0.0,0.05353]
[1778951389693,82.1,78239.61,0.0,0.99953,0.0,0.05353]
[1778951389780,82.1,78239.7,0.0,0.99953,0.0,0.05353]
[1778951393580,82.1,78239.87,0.0,0.99953,0.0,0.05352]
[1778951393632,82.1,78239.87,0.0,0.99953,0.0,0.05352]
[1778951393714,82.1,78239.99,0.0,0.99953,0.0,0.05351]
[1778951397569,82.1,78239.12,0.0,0.99953,0.0,0.05357]
[1778951397698,82.1,78239.12,0.0,0.99953,0.0,0.05357]
[1778951397740,82.1,78239.19,0.0,0.99953,0.0,0.05356]
[1778951399577,82.1,78239.08,0.0,0.99953,0.0,0.05357]
[1778951399702,82.1,78239.08,0.0,0.99953,0.0,0.05357]
[1778951399790,82.1,78239.3,0.0,0.99953,0.0,0.05355]
[1778951403576,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951403703,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951403788,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951407179,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951407463,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951407579,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951407618,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951407817,82.1,78239.75,0.0,0.99953,0.0,0.05352]
[1778951407915,82.1,78237.27,0.0,0.99953,0.0,0.05369]
[1778951407929,82.1,78237.27,0.0,0.99953,0.0,0.05369]
[1778951408531,82.1,78232.65,0.0,0.99953,0.0,0.054]
[1778951409538,82.1,78231.59,0.0,0.99953,0.0,0.05407]
[1778951410962,82.1,78231.66,0.0,0.99953,0.0,0.05406]
[1778951411020,82.1,78231.66,0.0,0.99953,0.0,0.05406]
[1778951411058,82.1,78231.66,0.0,0.99953,0.0,0.05406]
[1778951411124,82.1,78231.66,0.0,0.99953,0.0,0.05406]
[1778951411552,82.1,78229.95,0.0,0.99953,0.0,0.05418]
[1778951412559,82.1,78228.54,0.0,0.99953,0.0,0.05427]
[1778951413480,82.1,78228.54,0.0,0.99953,0.0,0.05427]
[1778951413573,82.1,78228.54,0.0,0.99953,0.0,0.05427]
[1778951413603,82.1,78228.54,0.0,0.99953,0.0,0.05427]
[1778951413813,82.1,78228.54,0.0,0.99953,0.0,0.05427]
[1778951414573,82.1,78226.55,0.0,0.99953,0.0,0.05441]
[1778951419608,82.1,78226.83,0.0,0.99953,0.0,0.05439]
[1778951423636,82.1,78223.33,0.0,0.99952,0.0,0.05462]
[1778951425756,82.1,78223.98,0.0,0.99952,0.0,0.05458]
[1778951427578,82.1,78223.82,0.0,0.99952,0.0,0.05459]
[1778951429600,82.1,78223.43,0.0,0.99952,0.0,0.05462]
[1778951429647,82.1,78223.43,0.0,0.99952,0.0,0.05462]
[1778951429810,82.1,78223.43,0.0,0.99952,0.0,0.05462]
[1778951434724,82.1,78223.6,0.0,0.99953,0.0,0.05424]
[1778951439759,82.1,78223.61,0.0,0.99953,0.0,0.05424]
[1778951442937,82.1,78223.68,0.0,0.99953,0.0,0.05424]
[1778951443001,82.1,78223.7,0.0,0.99953,0.0,0.05424]
[1778951443058,82.1,78223.7,0.0,0.99953,0.0,0.05424]
[1778951443570,82.1,78223.7,0.0,0.99953,0.0,0.05424]
[1778951443650,82.1,78223.7,0.0,0.99953,0.0,0.05424]
[1778951443742,82.1,78223.7,0.0,0.99953,0.0,0.05424]
[1778951448822,82.1,78225.33,0.0,0.99953,0.0,0.05413]
[1778951453857,82.1,78225.11,0.0,0.99953,0.0,0.05414]
[1778951458892,82.1,78225.08,0.0,0.99953,0.0,0.05415]
[1778951459041,82.1,78225.08,0.0,0.99953,0.0,0.05415]
[1778951459058,82.1,78225.08,0.0,0.99953,0.0,0.05415]
[1778951459159,82.1,78225.08,0.0,0.99953,0.0,0.05415]
[1778951459311,82.1,78225.08,0.0,0.99953,0.0,0.05415]
[1778951466948,82.1,78224.95,0.0,0.99953,0.0,0.05415]
[1778951471983,82.1,78225.17,0.0,0.99953,0.0,0.05414]
[1778951477019,82.1,78225.43,0.0,0.99953,0.0,0.05412]
[1778951479771,82.1,78225.13,0.0,0.99953,0.0,0.05414]
[1778951479809,82.1,78225.13,0.0,0.99953,0.0,0.05414]
[1778951479889,82.1,78225.13,0.0,0.99953,0.0,0.05414]
[1778951480061,82.1,78225.13,0.0,0.99953,0.0,0.05414]
[1778951485075,82.1,78225.44,0.0,0.99953,0.0,0.05412]
[1778951490110,82.1,78226.0,0.0,0.99953,0.0,0.05408]
[1778951492819,82.1,78226.69,0.0,0.99953,0.0,0.05368]
[1778951492871,82.1,78226.69,0.0,0.99953,0.0,0.05368]
[1778951493062,82.1,78227.26,0.0,0.99953,0.0,0.05364]
[1778951500180,82.1,78227.16,0.0,0.99953,0.0,0.05365]
[1778951505215,82.1,78227.04,0.0,0.99953,0.0,0.05366]
[1778951507042,82.1,78227.07,0.0,0.99953,0.0,0.05365]
[1778951507576,82.1,78227.07,0.0,0.99953,0.0,0.05365]
[1778951507625,82.1,78227.07,0.0,0.99953,0.0,0.05365]
[1778951509643,82.1,78227.07,0.0,0.99953,0.0,0.05365]
[1778951509823,82.1,78227.07,0.0,0.99953,0.0,0.05365]
[1778951509829,82.1,78227.07,0.0,0.99953,0.0,0.05365]
[1778951511944,82.1,78227.07,0.0,0.99953,0.0,0.05365]
[1778951513581,82.1,78227.1,0.0,0.99953,0.0,0.05365]
[1778951513723,82.1,78227.1,0.0,0.99953,0.0,0.05365]
[1778951513823,82.1,78227.1,0.0,0.99953,0.0,0.05365]
[1778951516829,82.1,78227.01,0.0,0.99953,0.0,0.05366]
[1778951517577,82.1,78227.01,0.0,0.99953,0.0,0.05366]
[1778951517712,82.1,78227.01,0.0,0.99953,0.0,0.05366]
[1778951517815,82.1,78227.01,0.0,0.99953,0.0,0.05366]
[1778951525359,82.1,78226.79,0.0,0.99953,0.0,0.05367]
[1778951527073,82.1,78226.6,0.0,0.99953,0.0,0.05368]
[1778951527585,82.1,78226.6,0.0,0.99953,0.0,0.05368]
[1778951527664,82.1,78226.6,0.0,0.99953,0.0,0.05368]
[1778951527822,82.1,78226.6,0.0,0.99953,0.0,0.05368]
[1778951533415,82.1,78226.61,0.0,0.99953,0.0,0.05368]
[1778951537032,82.1,78226.68,0.0,0.99953,0.0,0.05368]
[1778951538401,82.1,78226.71,0.0,0.99953,0.0,0.05368]
[1778951546507,82.1,78226.71,0.0,0.99953,0.0,0.05368]
[1778951551542,82.1,78227.11,0.0,0.99954,0.0,0.05329]
[1778951556577,82.1,78227.05,0.0,0.99954,0.0,0.0533]
[1778951561612,82.1,78227.44,0.0,0.99954,0.0,0.05327]
[1778951566647,82.1,78225.99,0.0,0.99954,0.0,0.05337]
[1778951570268,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951570309,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951570315,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951571422,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951571469,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951571565,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951571624,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951577015,82.1,78226.84,0.0,0.99954,0.0,0.05331]
[1778951577577,82.1,78226.64,0.0,0.99954,0.0,0.05332]
[1778951577678,82.1,78226.64,0.0,0.99954,0.0,0.05332]
[1778951582760,82.1,78227.04,0.0,0.99954,0.0,0.0533]
[1778951584582,82.1,78227.04,0.0,0.99954,0.0,0.0533]
[1778951584810,82.1,78227.04,0.0,0.99954,0.0,0.0533]
[1778951584909,82.1,78227.11,0.0,0.99954,0.0,0.05329]
[1778951591823,82.1,78227.11,0.0,0.99954,0.0,0.05329]
[1778951596860,82.1,78227.09,0.0,0.99954,0.0,0.0533]
[1778951597867,82.1,78230.29,0.0,0.99954,0.0,0.05308]
[1778951600703,82.1,78231.37,0.0,0.99954,0.0,0.05301]
[1778951600806,82.1,78231.37,0.0,0.99954,0.0,0.05301]
[1778951601060,82.1,78231.37,0.0,0.99954,0.0,0.05301]
[1778951601804,82.1,78232.26,0.0,0.99954,0.0,0.05295]
[1778951601948,82.1,78232.26,0.0,0.99954,0.0,0.05295]
[1778951602066,82.1,78232.26,0.0,0.99954,0.0,0.05295]
[1778951602018,82.1,78232.34,0.0,0.99954,0.0,0.05295]
[1778951606930,82.1,78229.45,0.0,0.99954,0.0,0.05314]
[1778951607937,82.1,78226.05,0.0,0.99954,0.0,0.05336]
[1778951608341,82.1,78226.05,0.0,0.99954,0.0,0.05336]
[1778951608389,82.1,78226.05,0.0,0.99954,0.0,0.05336]
[1778951608565,82.1,78226.05,0.0,0.99954,0.0,0.05336]
[1778951608650,82.1,78226.05,0.0,0.99954,0.0,0.05336]
[1778951609296,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951609307,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951609571,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951609615,82.1,78226.5,0.0,0.99954,0.0,0.05333]
[1778951611565,82.1,78226.52,0.0,0.99954,0.0,0.05333]
[1778951611639,82.1,78226.52,0.0,0.99954,0.0,0.05333]
[1778951611965,82.1,78226.49,0.0,0.99954,0.0,0.05298]
[1778951615568,82.1,78226.27,0.0,0.99954,0.0,0.05299]
[1778951615683,82.1,78226.27,0.0,0.99954,0.0,0.05299]
[1778951617569,82.1,78226.52,0.0,0.99954,0.0,0.05298]
[1778951617687,82.1,78226.52,0.0,0.99954,0.0,0.05298]
[1778951621570,82.1,78226.57,0.0,0.99954,0.0,0.05297]
[1778951621718,82.1,78226.57,0.0,0.99954,0.0,0.05297]
[1778951621814,82.1,78226.57,0.0,0.99954,0.0,0.05297]
[1778951621911,82.1,78226.57,0.0,0.99954,0.0,0.05297]
[1778951625337,82.1,78226.48,0.0,0.99954,0.0,0.05298]
[1778951625586,82.1,78226.48,0.0,0.99954,0.0,0.05298]
[1778951625662,82.1,78226.48,0.0,0.99954,0.0,0.05298]
[1778951625751,82.1,78226.48,0.0,0.99954,0.0,0.05298]
[1778951629570,82.1,78226.48,0.0,0.99954,0.0,0.05298]
[1778951629691,82.1,78226.48,0.0,0.99954,0.0,0.05298]
[1778951632031,82.1,78226.48,0.0,0.99954,0.0,0.05298]
[1778951633582,82.1,78226.46,0.0,0.99954,0.0,0.05298]
[1778951633667,82.1,78226.46,0.0,0.99954,0.0,0.05298]
[1778951635595,82.1,78226.46,0.0,0.99954,0.0,0.05298]
[1778951635815,82.1,78226.46,0.0,0.99954,0.0,0.05298]
[1778951635903,82.1,78226.46,0.0,0.99954,0.0,0.05298]
[1778951635910,82.1,78226.46,0.0,0.99954,0.0,0.05298]
[1778951636641,82.1,78226.46,0.0,0.99954,0.0,0.05298]
[1778951639567,82.1,78226.56,0.0,0.99954,0.0,0.05297]
[1778951639693,82.1,78226.56,0.0,0.99954,0.0,0.05297]
[1778951639811,82.1,78226.56,0.0,0.99954,0.0,0.05297]
[1778951639925,82.1,78226.56,0.0,0.99954,0.0,0.05297]
[1778951643572,82.1,78226.56,0.0,0.99954,0.0,0.05297]
[1778951643704,82.1,78226.56,0.0,0.99954,0.0,0.05297]
[1778951647576,82.1,78226.64,0.0,0.99954,0.0,0.05297]
[1778951647697,82.1,78226.64,0.0,0.99954,0.0,0.05297]
[1778951649581,82.1,78226.65,0.0,0.99954,0.0,0.05297]
[1778951649701,82.1,78226.65,0.0,0.99954,0.0,0.05297]
[1778951651991,82.1,78226.61,0.0,0.99954,0.0,0.05297]
[1778951653578,82.1,78226.51,0.0,0.99954,0.0,0.05298]
[1778951653719,82.1,78226.51,0.0,0.99954,0.0,0.05298]
[1778951653820,82.1,78226.51,0.0,0.99954,0.0,0.05298]
[1778951653929,82.1,78226.51,0.0,0.99954,0.0,0.05298]
[1778951656577,82.1,78226.18,0.0,0.99954,0.0,0.053]
[1778951657571,82.1,78226.12,0.0,0.99954,0.0,0.053]
[1778951657711,82.1,78226.12,0.0,0.99954,0.0,0.053]
[1778951657820,82.1,78226.12,0.0,0.99954,0.0,0.053]
[1778951657914,82.1,78226.12,0.0,0.99954,0.0,0.053]
[1778951658288,82.1,78224.26,0.0,0.99954,0.0,0.05313]
[1778951659295,82.1,78220.63,0.0,0.99953,0.0,0.05337]
[1778951661567,82.1,78221.07,0.0,0.99954,0.0,0.05334]
[1778951661664,82.1,78221.07,0.0,0.99954,0.0,0.05334]
[1778951662664,82.1,78219.98,0.0,0.99953,0.0,0.05341]
[1778951662709,82.1,78219.98,0.0,0.99953,0.0,0.05341]
[1778951662815,82.1,78219.98,0.0,0.99953,0.0,0.05341]
[1778951662909,82.1,78218.72,0.0,0.99953,0.0,0.05349]
[1778951663578,82.1,78218.72,0.0,0.99953,0.0,0.05349]
[1778951663631,82.1,78218.72,0.0,0.99953,0.0,0.05349]
[1778951667126,82.1,78217.15,0.0,0.99953,0.0,0.0536]
[1778951667580,82.1,78217.51,0.0,0.99953,0.0,0.05357]
[1778951667726,82.1,78217.51,0.0,0.99953,0.0,0.05357]
[1778951667818,82.1,78217.51,0.0,0.99953,0.0,0.05357]
[1778951667916,82.1,78217.51,0.0,0.99953,0.0,0.05357]
[1778951671575,82.1,78217.14,0.0,0.99953,0.0,0.0536]
[1778951671643,82.1,78217.14,0.0,0.99953,0.0,0.0536]
[1778951671715,82.1,78217.14,0.0,0.99954,0.0,0.05324]
[1778951675570,82.1,78217.39,0.0,0.99954,0.0,0.05322]
[1778951675695,82.1,78217.39,0.0,0.99954,0.0,0.05322]
[1778951677578,82.1,78217.22,0.0,0.99954,0.0,0.05324]
[1778951677700,82.1,78217.22,0.0,0.99954,0.0,0.05324]
[1778951677788,82.1,78219.87,0.0,0.99954,0.0,0.05306]
[1778951678428,82.1,78224.4,0.0,0.99954,0.0,0.05276]
[1778951679849,82.1,78224.4,0.0,0.99954,0.0,0.05276]
[1778951679930,82.1,78224.4,0.0,0.99954,0.0,0.05276]
[1778951680060,82.1,78224.4,0.0,0.99954,0.0,0.05276]
[1778951680123,82.1,78226.03,0.0,0.99954,0.0,0.05266]
[1778951681570,82.1,78226.31,0.0,0.99954,0.0,0.05264]
[1778951682036,82.1,78226.31,0.0,0.99954,0.0,0.05264]
[1778951682392,82.1,78226.76,0.0,0.99954,0.0,0.05261]
[1778951682456,82.1,78228.75,0.0,0.99954,0.0,0.05248]
[1778951683888,82.1,78228.75,0.0,0.99954,0.0,0.05248]
[1778951684060,82.1,78228.75,0.0,0.99954,0.0,0.05248]
[1778951684161,82.1,78231.08,0.0,0.99954,0.0,0.05233]
[1778951684347,82.1,78231.08,0.0,0.99954,0.0,0.05233]
[1778951684573,82.1,78231.08,0.0,0.99954,0.0,0.05233]
[1778951684597,82.1,78234.1,0.0,0.99955,0.0,0.05213]
[1778951685581,82.1,78234.1,0.0,0.99955,0.0,0.05213]
[1778951685636,82.1,78234.1,0.0,0.99955,0.0,0.05213]
[1778951685653,82.1,78237.35,0.0,0.99955,0.0,0.05192]
[1778951686485,82.1,78242.04,0.0,0.99955,0.0,0.05162]
[1778951687492,82.1,78244.44,0.0,0.99955,0.0,0.05146]
[1778951689326,82.1,78245.64,0.0,0.99955,0.0,0.05138]
[1778951689452,82.1,78245.64,0.0,0.99955,0.0,0.05138]
[1778951689569,82.1,78245.64,0.0,0.99955,0.0,0.05138]
[1778951689636,82.1,78245.64,0.0,0.99955,0.0,0.05138]
[1778951689665,82.1,78246.34,0.0,0.99955,0.0,0.05134]
[1778951691569,82.1,78246.89,0.0,0.99955,0.0,0.0513]
[1778951691694,82.1,78246.89,0.0,0.99955,0.0,0.0513]
[1778951693582,82.1,78247.22,0.0,0.99955,0.0,0.05128]
[1778951693644,82.1,78247.22,0.0,0.99955,0.0,0.05128]
[1778951697567,82.1,78246.62,0.0,0.99955,0.0,0.05132]
[1778951697701,82.1,78246.62,0.0,0.99955,0.0,0.05132]
[1778951701579,82.1,78245.48,0.0,0.99955,0.0,0.05139]
[1778951701694,82.1,78245.48,0.0,0.99955,0.0,0.05139]
[1778951703626,82.1,78246.29,0.0,0.99955,0.0,0.05134]
[1778951703659,82.1,78246.29,0.0,0.99955,0.0,0.05134]
[1778951703814,82.1,78246.29,0.0,0.99955,0.0,0.05134]
[1778951703890,82.1,78246.29,0.0,0.99955,0.0,0.05134]
[1778951705566,82.1,78246.49,0.0,0.99955,0.0,0.05133]
[1778951705686,82.1,78246.49,0.0,0.99955,0.0,0.05133]
[1778951705795,82.1,78246.49,0.0,0.99955,0.0,0.05133]
[1778951705808,82.1,78246.49,0.0,0.99955,0.0,0.05133]
[1778951705925,82.1,78246.49,0.0,0.99955,0.0,0.05133]
[1778951709567,82.1,78246.54,0.0,0.99955,0.0,0.05133]
[1778951709689,82.1,78246.54,0.0,0.99955,0.0,0.05133]
[1778951711566,82.1,78246.54,0.0,0.99955,0.0,0.05133]
[1778951711691,82.1,78246.54,0.0,0.99955,0.0,0.05133]
[1778951713565,82.1,78246.34,0.0,0.99955,0.0,0.05134]
[1778951713679,82.1,78246.34,0.0,0.99955,0.0,0.05134]
[1778951715568,82.1,78246.4,0.0,0.99955,0.0,0.05134]
[1778951715692,82.1,78246.4,0.0,0.99955,0.0,0.05134]
[1778951716530,82.1,78245.91,0.0,0.99955,0.0,0.05137]
[1778951716546,82.1,78245.91,0.0,0.99955,0.0,0.05137]
[1778951716564,82.1,78245.91,0.0,0.99955,0.0,0.05137]
[1778951716695,82.1,78246.66,0.0,0.99955,0.0,0.05132]
[1778951719567,82.1,78246.91,0.0,0.99955,0.0,0.0513]
[1778951719686,82.1,78246.91,0.0,0.99955,0.0,0.0513]
[1778951721577,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951721697,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951724824,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951724882,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951725062,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951725193,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951725575,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951725670,82.1,78246.84,0.0,0.99955,0.0,0.05131]
[1778951727575,82.1,78246.71,0.0,0.99955,0.0,0.05132]
[1778951727672,82.1,78246.71,0.0,0.99955,0.0,0.05132]
[1778951731803,82.1,78246.55,0.0,0.99956,0.0,0.05098]
[1778951736204,82.1,78245.32,0.0,0.99956,0.0,0.05106]
[1778951736310,82.1,78245.36,0.0,0.99956,0.0,0.05106]
[1778951737419,82.1,78245.4,0.0,0.99956,0.0,0.05105]
[1778951737531,82.1,78245.4,0.0,0.99956,0.0,0.05105]
[1778951737569,82.1,78245.4,0.0,0.99956,0.0,0.05105]
[1778951737845,82.1,78245.36,0.0,0.99956,0.0,0.05106]
[1778951739563,82.1,78245.29,0.0,0.99956,0.0,0.05106]
[1778951739624,82.1,78245.29,0.0,0.99956,0.0,0.05106]
[1778951746908,82.1,78245.33,0.0,0.99956,0.0,0.05106]
[1778951750658,82.1,78245.32,0.0,0.99956,0.0,0.05106]
[1778951752024,82.1,78244.37,0.0,0.99956,0.0,0.05112]
[1778951752506,82.1,78245.44,0.0,0.99956,0.0,0.05105]
[1778951752558,82.1,78245.44,0.0,0.99956,0.0,0.05105]
[1778951752811,82.1,78245.44,0.0,0.99956,0.0,0.05105]
[1778951752950,82.1,78245.4,0.0,0.99956,0.0,0.05105]
[1778951753275,82.1,78245.4,0.0,0.99956,0.0,0.05105]
[1778951753571,82.1,78245.4,0.0,0.99956,0.0,0.05105]
[1778951758992,82.1,78245.46,0.0,0.99956,0.0,0.05105]
[1778951764069,82.1,78245.43,0.0,0.99956,0.0,0.05105]
[1778951764145,82.1,78245.43,0.0,0.99956,0.0,0.05105]
[1778951764160,82.1,78245.53,0.0,0.99956,0.0,0.05105]
[1778951764314,82.1,78245.53,0.0,0.99956,0.0,0.05105]
[1778951770069,82.1,78244.69,0.0,0.99956,0.0,0.0511]
[1778951771841,82.1,78244.92,0.0,0.99956,0.0,0.05108]
[1778951771863,82.1,78244.92,0.0,0.99956,0.0,0.05108]
[1778951772060,82.1,78244.92,0.0,0.99956,0.0,0.05108]
[1778951772083,82.1,78244.14,0.0,0.99956,0.0,0.05113]
[1778951778125,82.1,78243.96,0.0,0.99956,0.0,0.05115]
[1778951783160,82.1,78243.99,0.0,0.99956,0.0,0.05114]
[1778951783569,82.1,78243.99,0.0,0.99956,0.0,0.05114]
[1778951783672,82.1,78243.99,0.0,0.99956,0.0,0.05114]
[1778951783811,82.1,78243.99,0.0,0.99956,0.0,0.05114]
[1778951783863,82.1,78243.99,0.0,0.99956,0.0,0.05114]
[1778951788195,82.1,78239.22,0.0,0.99955,0.0,0.05145]
[1778951788336,82.1,78239.22,0.0,0.99955,0.0,0.05145]
[1778951788428,82.1,78239.22,0.0,0.99955,0.0,0.05145]
[1778951788566,82.1,78239.22,0.0,0.99955,0.0,0.05145]
[1778951788676,82.1,78239.22,0.0,0.99955,0.0,0.05145]
[1778951789202,82.1,78235.46,0.0,0.99955,0.0,0.05169]
[1778951791216,82.1,78235.54,0.0,0.99955,0.0,0.05134]
[1778951791575,82.1,78235.54,0.0,0.99955,0.0,0.05134]
[1778951791702,82.1,78235.54,0.0,0.99955,0.0,0.05134]
[1778951792223,82.1,78235.63,0.0,0.99955,0.0,0.05133]
[1778951795244,82.1,78234.44,0.0,0.99955,0.0,0.05141]
[1778951795574,82.1,78234.44,0.0,0.99955,0.0,0.05141]
[1778951795702,82.1,78234.44,0.0,0.99955,0.0,0.05141]
[1778951796251,82.1,78233.76,0.0,0.99955,0.0,0.05145]
[1778951797572,82.1,78233.56,0.0,0.99955,0.0,0.05147]
[1778951797688,82.1,78233.56,0.0,0.99955,0.0,0.05147]
[1778951798266,82.1,78233.19,0.0,0.99955,0.0,0.05149]
[1778951799580,82.1,78233.19,0.0,0.99955,0.0,0.05149]
[1778951799627,82.1,78233.19,0.0,0.99955,0.0,0.05149]
[1778951800279,82.1,78233.33,0.0,0.99955,0.0,0.05148]
[1778951803572,82.1,78233.1,0.0,0.99955,0.0,0.0515]
[1778951803684,82.1,78233.1,0.0,0.99955,0.0,0.0515]
[1778951807568,82.1,78233.1,0.0,0.99955,0.0,0.0515]
[1778951807689,82.1,78233.1,0.0,0.99955,0.0,0.0515]
[1778951807775,82.1,78233.33,0.0,0.99955,0.0,0.05148]
[1778951809585,82.1,78233.33,0.0,0.99955,0.0,0.05148]
[1778951809704,82.1,78233.33,0.0,0.99955,0.0,0.05148]
[1778951809799,82.1,78233.35,0.0,0.99955,0.0,0.05148]
[1778951813571,82.1,78233.25,0.0,0.99955,0.0,0.05149]
[1778951813615,82.1,78233.25,0.0,0.99955,0.0,0.05149]
[1778951813701,82.1,78233.25,0.0,0.99955,0.0,0.05149]
[1778951815567,82.1,78233.17,0.0,0.99955,0.0,0.05149]
[1778951815647,82.1,78233.17,0.0,0.99955,0.0,0.05149]
[1778951815747,82.1,78232.66,0.0,0.99955,0.0,0.05152]
[1778951819570,82.1,78232.82,0.0,0.99955,0.0,0.05151]
[1778951819689,82.1,78232.82,0.0,0.99955,0.0,0.05151]
[1778951819724,82.1,78232.82,0.0,0.99955,0.0,0.05151]
[1778951823568,82.1,78232.77,0.0,0.99955,0.0,0.05152]
[1778951823684,82.1,78232.77,0.0,0.99955,0.0,0.05152]
[1778951823773,82.1,78232.76,0.0,0.99955,0.0,0.05152]
[1778951827568,82.1,78232.74,0.0,0.99955,0.0,0.05152]
[1778951827687,82.1,78232.74,0.0,0.99955,0.0,0.05152]
[1778951827789,82.1,78232.74,0.0,0.99955,0.0,0.05152]
[1778951827807,82.1,78232.74,0.0,0.99955,0.0,0.05152]
[1778951827915,82.1,78232.74,0.0,0.99955,0.0,0.05152]
[1778951828016,82.1,78232.74,0.0,0.99955,0.0,0.05152]
[1778951831575,82.1,78232.82,0.0,0.99955,0.0,0.05151]
[1778951832050,82.1,78232.82,0.0,0.99955,0.0,0.05151]
[1778951832078,82.1,78233.18,0.0,0.99955,0.0,0.05149]
[1778951833574,82.1,78233.11,0.0,0.99955,0.0,0.05149]
[1778951833723,82.1,78233.11,0.0,0.99955,0.0,0.05149]
[1778951833779,82.1,78233.48,0.0,0.99955,0.0,0.05147]
[1778951837575,82.1,78233.3,0.0,0.99955,0.0,0.05148]
[1778951838231,82.1,78233.3,0.0,0.99955,0.0,0.05148]
[1778951838288,82.1,78233.3,0.0,0.99955,0.0,0.05148]
[1778951841561,82.1,78232.94,0.0,0.99955,0.0,0.05151]
[1778951841671,82.1,78232.94,0.0,0.99955,0.0,0.05151]
[1778951841762,82.1,78232.62,0.0,0.99955,0.0,0.05153]
[1778951842573,82.1,78227.19,0.0,0.99955,0.0,0.05188]
[1778951843565,82.1,78227.19,0.0,0.99955,0.0,0.05188]
[1778951843683,82.1,78227.19,0.0,0.99955,0.0,0.05188]
[1778951843774,82.1,78221.75,0.0,0.99954,0.0,0.05223]
[1778951845568,82.1,78222.27,0.0,0.99955,0.0,0.0522]
[1778951845633,82.1,78222.27,0.0,0.99955,0.0,0.0522]
[1778951845664,82.1,78222.27,0.0,0.99955,0.0,0.0522]
[1778951846886,82.1,78222.27,0.0,0.99955,0.0,0.0522]
[1778951846955,82.1,78222.27,0.0,0.99955,0.0,0.0522]
[1778951847008,82.1,78222.27,0.0,0.99955,0.0,0.0522]
[1778951847257,82.1,78222.27,0.0,0.99955,0.0,0.0522]
[1778951847608,82.1,78220.99,0.0,0.99954,0.0,0.05228]
[1778951849116,82.1,78220.99,0.0,0.99954,0.0,0.05228]
[1778951849313,82.1,78220.99,0.0,0.99954,0.0,0.05228]
[1778951849334,82.1,78220.99,0.0,0.99954,0.0,0.05228]
[1778951849268,82.1,78219.03,0.0,0.99954,0.0,0.05241]
[1778951849412,82.1,78219.03,0.0,0.99954,0.0,0.05241]
[1778951849579,82.1,78219.03,0.0,0.99954,0.0,0.05241]
[1778951849622,82.1,78219.02,0.0,0.99954,0.0,0.05241]
[1778951851581,82.1,78217.96,0.0,0.99954,0.0,0.05248]
[1778951851662,82.1,78217.96,0.0,0.99954,0.0,0.05248]
[1778951851749,82.1,78217.96,0.0,0.99954,0.0,0.05248]
[1778951851809,82.1,78217.96,0.0,0.99954,0.0,0.05248]
[1778951851923,82.1,78217.96,0.0,0.99954,0.0,0.05248]
[1778951851989,82.1,78215.42,0.0,0.99954,0.0,0.05229]
[1778951854275,82.1,78214.56,0.0,0.99954,0.0,0.05235]
[1778951854311,82.1,78214.56,0.0,0.99954,0.0,0.05235]
[1778951854382,82.1,78213.63,0.0,0.99954,0.0,0.05241]
[1778951854566,82.1,78213.63,0.0,0.99954,0.0,0.05241]
[1778951854657,82.1,78211.59,0.0,0.99954,0.0,0.05254]
[1778951855569,82.1,78211.59,0.0,0.99954,0.0,0.05254]
[1778951855689,82.1,78211.59,0.0,0.99954,0.0,0.05254]
[1778951855774,82.1,78211.35,0.0,0.99954,0.0,0.05256]
[1778951857125,82.1,78211.35,0.0,0.99954,0.0,0.05256]
[1778951857581,82.1,78211.28,0.0,0.99954,0.0,0.05256]
[1778951857678,82.1,78211.3,0.0,0.99954,0.0,0.05256]
[1778951861558,82.1,78210.97,0.0,0.99954,0.0,0.05258]
[1778951861633,82.1,78210.97,0.0,0.99954,0.0,0.05258]
[1778951861842,82.1,78210.97,0.0,0.99954,0.0,0.05258]
[1778951862061,82.1,78210.97,0.0,0.99954,0.0,0.05258]
[1778951863575,82.1,78211.32,0.0,0.99954,0.0,0.05256]
[1778951863735,82.1,78211.32,0.0,0.99954,0.0,0.05256]
[1778951863808,82.1,78202.9,0.0,0.99954,0.0,0.05311]
[1778951864727,82.1,78200.43,0.0,0.99953,0.0,0.05328]
[1778951867578,82.1,78200.93,0.0,0.99953,0.0,0.05324]
[1778951867691,82.1,78200.93,0.0,0.99953,0.0,0.05324]
[1778951867770,82.1,78200.93,0.0,0.99953,0.0,0.05324]
[1778951871581,82.1,78200.93,0.0,0.99953,0.0,0.05324]
[1778951872140,82.1,78200.93,0.0,0.99953,0.0,0.05324]
[1778951872212,82.1,78200.93,0.0,0.99953,0.0,0.05324]
[1778951873812,82.1,78200.93,0.0,0.99953,0.0,0.05324]
[1778951874797,82.1,78202.64,0.0,0.99954,0.0,0.05313]
[1778951875576,82.1,78202.64,0.0,0.99954,0.0,0.05313]
[1778951876020,82.1,78202.64,0.0,0.99954,0.0,0.05313]
[1778951876061,82.1,78204.55,0.0,0.99954,0.0,0.053]
[1778951877574,82.1,78205.06,0.0,0.99954,0.0,0.05297]
[1778951877642,82.1,78205.06,0.0,0.99954,0.0,0.05297]
[1778951877813,82.1,78205.06,0.0,0.99954,0.0,0.05297]
[1778951877922,82.1,78205.06,0.0,0.99954,0.0,0.05297]
[1778951878063,82.1,78205.06,0.0,0.99954,0.0,0.05297]
[1778951878163,82.1,78205.09,0.0,0.99954,0.0,0.05297]
[1778951881574,82.1,78205.43,0.0,0.99954,0.0,0.05295]
[1778951881706,82.1,78205.43,0.0,0.99954,0.0,0.05295]
[1778951881846,82.1,78206.08,0.0,0.99954,0.0,0.0529]
[1778951883860,82.1,78210.86,0.0,0.99954,0.0,0.05259]
[1778951884764,82.1,78210.86,0.0,0.99954,0.0,0.05259]
[1778951884810,82.1,78210.86,0.0,0.99954,0.0,0.05259]
[1778951884828,82.1,78210.86,0.0,0.99954,0.0,0.05259]
[1778951884909,82.1,78210.86,0.0,0.99954,0.0,0.05259]
[1778951885059,82.1,78210.86,0.0,0.99954,0.0,0.05259]
[1778951885105,82.1,78210.86,0.0,0.99954,0.0,0.05259]
[1778951885106,82.1,78215.91,0.0,0.99954,0.0,0.05226]
[1778951885874,82.1,78217.65,0.0,0.99955,0.0,0.05215]
[1778951887399,82.1,78217.65,0.0,0.99955,0.0,0.05215]
[1778951887435,82.1,78217.65,0.0,0.99955,0.0,0.05215]
[1778951887586,82.1,78217.65,0.0,0.99955,0.0,0.05215]
[1778951887710,82.1,78217.65,0.0,0.99955,0.0,0.05215]
[1778951887888,82.1,78218.89,0.0,0.99955,0.0,0.05206]
[1778951891576,82.1,78219.11,0.0,0.99955,0.0,0.05205]
[1778951891701,82.1,78219.11,0.0,0.99955,0.0,0.05205]
[1778951891783,82.1,78219.11,0.0,0.99955,0.0,0.05205]
[1778951895944,82.1,78220.13,0.0,0.99955,0.0,0.05198]
[1778951898965,82.1,78219.06,0.0,0.99955,0.0,0.05205]
[1778951899972,82.1,78219.87,0.0,0.99955,0.0,0.052]
[1778951900462,82.1,78219.87,0.0,0.99955,0.0,0.052]
[1778951900521,82.1,78219.87,0.0,0.99955,0.0,0.052]
[1778951900563,82.1,78219.87,0.0,0.99955,0.0,0.052]
[1778951902239,82.1,78221.03,0.0,0.99955,0.0,0.05193]
[1778951902993,82.1,78223.9,0.0,0.99955,0.0,0.05174]
[1778951905008,82.1,78224.83,0.0,0.99955,0.0,0.05168]
[1778951907097,82.1,78224.87,0.0,0.99955,0.0,0.05168]
[1778951907586,82.1,78224.6,0.0,0.99955,0.0,0.0517]
[1778951907724,82.1,78224.6,0.0,0.99955,0.0,0.0517]
[1778951907818,82.1,78224.6,0.0,0.99955,0.0,0.0517]
[1778951907889,82.1,78224.6,0.0,0.99955,0.0,0.0517]
[1778951911049,82.1,78224.89,0.0,0.99955,0.0,0.05133]
[1778951916084,82.1,78224.95,0.0,0.99955,0.0,0.05132]
[1778951917043,82.1,78224.95,0.0,0.99955,0.0,0.05132]
[1778951917580,82.1,78224.95,0.0,0.99955,0.0,0.05132]
[1778951917718,82.1,78224.95,0.0,0.99955,0.0,0.05132]
[1778951917814,82.1,78224.95,0.0,0.99955,0.0,0.05132]
[1778951921619,82.1,78224.78,0.0,0.99955,0.0,0.05134]
[1778951921856,82.1,78224.78,0.0,0.99955,0.0,0.05134]
[1778951928168,82.1,78225.71,0.0,0.99955,0.0,0.05128]
[1778951930775,82.1,78225.56,0.0,0.99955,0.0,0.05129]
[1778951930801,82.1,78225.56,0.0,0.99955,0.0,0.05129]
[1778951930810,82.1,78225.56,0.0,0.99955,0.0,0.05129]
[1778951931083,82.1,78225.56,0.0,0.99955,0.0,0.05129]
[1778951931178,82.1,78225.56,0.0,0.99955,0.0,0.05129]
[1778951931309,82.1,78225.56,0.0,0.99955,0.0,0.05129]
[1778951931409,82.1,78225.61,0.0,0.99955,0.0,0.05128]
[1778951932061,82.1,78225.61,0.0,0.99955,0.0,0.05128]
[1778951933203,82.1,78228.19,0.0,0.99955,0.0,0.05112]
[1778951933597,82.1,78228.19,0.0,0.99955,0.0,0.05112]
[1778951933668,82.1,78228.19,0.0,0.99955,0.0,0.05112]
[1778951933819,82.1,78228.19,0.0,0.99955,0.0,0.05112]
[1778951939246,82.1,78227.94,0.0,0.99955,0.0,0.05113]
[1778951941901,82.1,78227.99,0.0,0.99955,0.0,0.05113]
[1778951941919,82.1,78227.99,0.0,0.99955,0.0,0.05113]
[1778951942059,82.1,78227.99,0.0,0.99955,0.0,0.05113]
[1778951943748,82.1,78226.6,0.0,0.99955,0.0,0.05122]
[1778951943788,82.1,78226.6,0.0,0.99955,0.0,0.05122]
[1778951943812,82.1,78226.6,0.0,0.99955,0.0,0.05122]
[1778951944281,82.1,78226.74,0.0,0.99955,0.0,0.05121]
[1778951950323,82.1,78226.56,0.0,0.99955,0.0,0.05122]
[1778951951996,82.1,78226.44,0.0,0.99955,0.0,0.05123]
[1778951952646,82.1,78226.44,0.0,0.99955,0.0,0.05123]
[1778951952683,82.1,78226.44,0.0,0.99955,0.0,0.05123]
[1778951952814,82.1,78226.44,0.0,0.99955,0.0,0.05123]
[1778951953702,82.1,78226.44,0.0,0.99955,0.0,0.05123]
[1778951957020,82.1,78226.44,0.0,0.99955,0.0,0.05123]
[1778951958795,82.1,78226.47,0.0,0.99955,0.0,0.05123]
[1778951964423,82.1,78226.46,0.0,0.99955,0.0,0.05123]
[1778951967444,82.1,78222.24,0.0,0.99955,0.0,0.0515]
[1778951968451,82.1,78219.82,0.0,0.99955,0.0,0.05165]
[1778951970558,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951970582,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951970812,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951970867,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951971002,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951971061,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951971114,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951971314,82.1,78220.59,0.0,0.99955,0.0,0.0516]
[1778951971472,82.1,78220.58,0.0,0.99955,0.0,0.05126]
[1778951972029,82.1,78220.58,0.0,0.99955,0.0,0.05126]
[1778951973577,82.1,78220.62,0.0,0.99955,0.0,0.05125]
[1778951973715,82.1,78220.62,0.0,0.99955,0.0,0.05125]
[1778951973819,82.1,78220.62,0.0,0.99955,0.0,0.05125]
[1778951973932,82.1,78220.62,0.0,0.99955,0.0,0.05125]
[1778951976757,82.1,78220.51,0.0,0.99955,0.0,0.05126]
[1778951977572,82.1,78219.56,0.0,0.99955,0.0,0.05132]
[1778951977640,82.1,78219.56,0.0,0.99955,0.0,0.05132]
[1778951977820,82.1,78219.56,0.0,0.99955,0.0,0.05132]
[1778951977869,82.1,78219.56,0.0,0.99955,0.0,0.05132]
[1778951981560,82.1,78218.98,0.0,0.99955,0.0,0.05136]
[1778951981633,82.1,78218.98,0.0,0.99955,0.0,0.05136]
[1778951983572,82.1,78219.86,0.0,0.99955,0.0,0.0513]
[1778951983651,82.1,78220.53,0.0,0.99955,0.0,0.05126]
[1778951988460,82.1,78221.35,0.0,0.99955,0.0,0.05121]
[1778951988565,82.1,78221.09,0.0,0.99955,0.0,0.05122]
[1778951988688,82.1,78221.09,0.0,0.99955,0.0,0.05122]
[1778951988789,82.1,78221.73,0.0,0.99955,0.0,0.05118]
[1778951990605,82.1,78224.24,0.0,0.99956,0.0,0.05102]
[1778951991567,82.1,78224.24,0.0,0.99956,0.0,0.05102]
[1778951991685,82.1,78224.24,0.0,0.99956,0.0,0.05102]
[1778951991975,82.1,78224.24,0.0,0.99956,0.0,0.05102]
[1778951992064,82.1,78224.24,0.0,0.99956,0.0,0.05102]
[1778951992080,82.1,78224.24,0.0,0.99956,0.0,0.05102]
[1778951992309,82.1,78224.24,0.0,0.99956,0.0,0.05102]
[1778951992384,82.1,78227.2,0.0,0.99956,0.0,0.05083]
[1778951995584,82.1,78228.36,0.0,0.99956,0.0,0.05076]
[1778951995707,82.1,78228.36,0.0,0.99956,0.0,0.05076]
[1778951995782,82.1,78232.38,0.0,0.99956,0.0,0.05051]
[1778951997575,82.1,78232.38,0.0,0.99956,0.0,0.05051]
[1778951996648,82.1,78238.32,0.0,0.99956,0.0,0.05013]
[1778951997664,82.1,78238.32,0.0,0.99956,0.0,0.05013]
[1778951997703,82.1,78248.3,0.0,0.99957,0.0,0.04951]
[1778951998662,82.1,78259.23,0.0,0.99958,0.0,0.04883]
[1778951999675,82.1,78263.02,0.0,0.99958,0.0,0.0486]
[1778952000680,82.1,78266.32,0.0,0.99958,0.0,0.0484]
[1778952001569,82.1,78266.32,0.0,0.99958,0.0,0.0484]
[1778952001612,82.1,78266.32,0.0,0.99958,0.0,0.0484]
[1778952001687,82.1,78271.21,0.0,0.99958,0.0,0.0481]
[1778952002694,82.1,78268.76,0.0,0.99958,0.0,0.04825]
[1778952005580,82.1,78268.43,0.0,0.99958,0.0,0.04827]
[1778952005760,82.1,78268.43,0.0,0.99958,0.0,0.04827]
[1778952007328,82.1,78268.92,0.0,0.99958,0.0,0.04824]
[1778952007422,82.1,78268.92,0.0,0.99958,0.0,0.04824]
[1778952007427,82.1,78268.81,0.0,0.99958,0.0,0.04825]
[1778952007576,82.1,78268.81,0.0,0.99958,0.0,0.04825]
[1778952007696,82.1,78268.81,0.0,0.99958,0.0,0.04825]
[1778952011571,82.1,78268.59,0.0,0.99958,0.0,0.04826]
[1778952011687,82.1,78268.59,0.0,0.99958,0.0,0.04826]
[1778952019813,82.1,78268.74,0.0,0.99958,0.0,0.04825]
[1778952023841,82.1,78262.21,0.0,0.99958,0.0,0.04865]
[1778952024848,82.1,78259.96,0.0,0.99958,0.0,0.04879]
[1778952027120,82.1,78259.06,0.0,0.99958,0.0,0.04884]
[1778952027227,82.1,78259.06,0.0,0.99958,0.0,0.04884]
[1778952027312,82.1,78259.06,0.0,0.99958,0.0,0.04884]
[1778952027387,82.1,78256.83,0.0,0.99957,0.0,0.04898]
[1778952027787,82.1,78256.83,0.0,0.99957,0.0,0.04898]
[1778952027811,82.1,78256.83,0.0,0.99957,0.0,0.04898]
[1778952027923,82.1,78256.83,0.0,0.99957,0.0,0.04898]
[1778952028066,82.1,78256.83,0.0,0.99957,0.0,0.04898]
[1778952028140,82.1,78256.29,0.0,0.99957,0.0,0.04901]
[1778952032022,82.1,78256.2,0.0,0.99957,0.0,0.04902]
[1778952032103,82.1,78256.2,0.0,0.99958,0.0,0.04869]
[1778952035104,82.1,78256.2,0.0,0.99958,0.0,0.04869]
[1778952038150,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952038244,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952038311,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952038419,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952038766,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952038809,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952038875,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952039061,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952039100,82.1,78255.33,0.0,0.99958,0.0,0.04874]
[1778952041570,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952041600,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952045576,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952045693,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952045799,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952045808,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952045899,82.1,78255.29,0.0,0.99958,0.0,0.04874]
[1778952047003,82.1,78253.29,0.0,0.99958,0.0,0.04886]
[1778952049565,82.1,78253.29,0.0,0.99958,0.0,0.04886]
[1778952049669,82.1,78253.22,0.0,0.99958,0.0,0.04887]
[1778952050371,82.1,78253.22,0.0,0.99958,0.0,0.04887]
[1778952050483,82.1,78253.22,0.0,0.99958,0.0,0.04887]
[1778952050579,82.1,78253.22,0.0,0.99958,0.0,0.04887]
[1778952050524,82.1,78253.13,0.0,0.99958,0.0,0.04887]
[1778952051573,82.1,78253.13,0.0,0.99958,0.0,0.04887]
[1778952051612,82.1,78252.86,0.0,0.99958,0.0,0.04889]
[1778952053591,82.1,78253.04,0.0,0.99958,0.0,0.04888]
[1778952053742,82.1,78252.53,0.0,0.99958,0.0,0.04891]
[1778952054052,82.1,78251.08,0.0,0.99957,0.0,0.049]
[1778952055059,82.1,78249.02,0.0,0.99957,0.0,0.04913]
[1778952055780,82.1,78249.02,0.0,0.99957,0.0,0.04913]
[1778952055811,82.1,78249.02,0.0,0.99957,0.0,0.04913]
[1778952055875,82.1,78249.02,0.0,0.99957,0.0,0.04913]
[1778952056093,82.1,78249.02,0.0,0.99957,0.0,0.04913]
[1778952056126,82.1,78248.92,0.0,0.99957,0.0,0.04913]
[1778952057567,82.1,78248.92,0.0,0.99957,0.0,0.04913]
[1778952057575,82.1,78247.14,0.0,0.99957,0.0,0.04924]
[1778952057606,82.1,78247.14,0.0,0.99957,0.0,0.04924]
[1778952061569,82.1,78246.16,0.0,0.99957,0.0,0.0493]
[1778952061101,82.1,78240.39,0.0,0.99957,0.0,0.04966]
[1778952061684,82.1,78240.39,0.0,0.99957,0.0,0.04966]
[1778952062108,82.1,78237.73,0.0,0.99957,0.0,0.04983]
[1778952063568,82.1,78237.73,0.0,0.99957,0.0,0.04983]
[1778952063649,82.1,78238.39,0.0,0.99957,0.0,0.04979]
[1778952063686,82.1,78238.39,0.0,0.99957,0.0,0.04979]
[1778952063810,82.1,78238.39,0.0,0.99957,0.0,0.04979]
[1778952064122,82.1,78238.79,0.0,0.99957,0.0,0.04976]
[1778952067018,82.1,78238.79,0.0,0.99957,0.0,0.04976]
[1778952067552,82.1,78238.79,0.0,0.99957,0.0,0.04976]
[1778952067579,82.1,78238.79,0.0,0.99957,0.0,0.04976]
[1778952067632,82.1,78239.09,0.0,0.99957,0.0,0.04974]
[1778952071572,82.1,78239.37,0.0,0.99957,0.0,0.04973]
[1778952071693,82.1,78239.09,0.0,0.99957,0.0,0.04974]
[1778952073574,82.1,78239.09,0.0,0.99957,0.0,0.04974]
[1778952073689,82.1,78239.09,0.0,0.99957,0.0,0.04974]
[1778952076994,82.1,78239.02,0.0,0.99957,0.0,0.04975]
[1778952077576,82.1,78239.02,0.0,0.99957,0.0,0.04975]
[1778952077715,82.1,78239.03,0.0,0.99957,0.0,0.04975]
[1778952077817,82.1,78239.03,0.0,0.99957,0.0,0.04975]
[1778952077928,82.1,78239.03,0.0,0.99957,0.0,0.04975]
[1778952081563,82.1,78239.03,0.0,0.99957,0.0,0.04975]
[1778952081707,82.1,78239.03,0.0,0.99957,0.0,0.04975]
[1778952083567,82.1,78239.03,0.0,0.99957,0.0,0.04975]
[1778952083690,82.1,78239.03,0.0,0.99957,0.0,0.04975]
[1778952087564,82.1,78237.76,0.0,0.99957,0.0,0.04983]
[1778952087682,82.1,78237.77,0.0,0.99957,0.0,0.04983]
[1778952089566,82.1,78237.84,0.0,0.99957,0.0,0.04982]
[1778952089683,82.1,78238.04,0.0,0.99957,0.0,0.04981]
[1778952091313,82.1,78237.91,0.0,0.99957,0.0,0.04948]
[1778952093567,82.1,78237.91,0.0,0.99957,0.0,0.04948]
[1778952093642,82.1,78237.71,0.0,0.99957,0.0,0.04949]
[1778952093661,82.1,78237.71,0.0,0.99957,0.0,0.04949]
[1778952093774,82.1,78237.71,0.0,0.99957,0.0,0.04949]
[1778952093811,82.1,78237.71,0.0,0.99957,0.0,0.04949]
[1778952094334,82.1,78237.48,0.0,0.99957,0.0,0.0495]
[1778952097586,82.1,78237.59,0.0,0.99957,0.0,0.0495]
[1778952097701,82.1,78237.59,0.0,0.99957,0.0,0.0495]
[1778952100912,82.1,78236.72,0.0,0.99957,0.0,0.04955]
[1778952100935,82.1,78236.72,0.0,0.99957,0.0,0.04955]
[1778952101058,82.1,78236.72,0.0,0.99957,0.0,0.04955]
[1778952101572,82.1,78236.72,0.0,0.99957,0.0,0.04955]
[1778952101605,82.1,78236.4,0.0,0.99957,0.0,0.04957]
[1778952101693,82.1,78236.4,0.0,0.99957,0.0,0.04957]
[1778952103566,82.1,78236.47,0.0,0.99957,0.0,0.04957]
[1778952103682,82.1,78236.44,0.0,0.99957,0.0,0.04957]
[1778952105565,82.1,78236.44,0.0,0.99957,0.0,0.04957]
[1778952105686,82.1,78236.44,0.0,0.99957,0.0,0.04957]
[1778952109563,82.1,78236.51,0.0,0.99957,0.0,0.04956]
[1778952109681,82.1,78236.51,0.0,0.99957,0.0,0.04956]
[1778952113571,82.1,78236.35,0.0,0.99957,0.0,0.04957]
[1778952113686,82.1,78236.35,0.0,0.99957,0.0,0.04957]
[1778952117564,82.1,78236.35,0.0,0.99957,0.0,0.04957]
[1778952117683,82.1,78236.35,0.0,0.99957,0.0,0.04957]
[1778952121568,82.1,78236.35,0.0,0.99957,0.0,0.04957]
[1778952121687,82.1,78236.35,0.0,0.99957,0.0,0.04957]
[1778952123567,82.1,78236.95,0.0,0.99957,0.0,0.04954]
[1778952123596,82.1,78238.67,0.0,0.99957,0.0,0.04943]
[1778952123715,82.1,78238.67,0.0,0.99957,0.0,0.04943]
[1778952123809,82.1,78238.67,0.0,0.99957,0.0,0.04943]
[1778952123922,82.1,78238.67,0.0,0.99957,0.0,0.04943]
[1778952124060,82.1,78238.67,0.0,0.99957,0.0,0.04943]
[1778952124176,82.1,78238.67,0.0,0.99957,0.0,0.04943]
[1778952124544,82.1,78239.84,0.0,0.99957,0.0,0.04936]
[1778952127578,82.1,78240.6,0.0,0.99957,0.0,0.04931]
[1778952127565,82.1,78243.43,0.0,0.99957,0.0,0.04914]
[1778952127696,82.1,78243.43,0.0,0.99957,0.0,0.04914]
[1778952128572,82.1,78243.99,0.0,0.99957,0.0,0.0491]
[1778952130665,82.1,78244.91,0.0,0.99957,0.0,0.04904]
[1778952130745,82.1,78245.94,0.0,0.99957,0.0,0.04898]
[1778952130812,82.1,78245.94,0.0,0.99957,0.0,0.04898]
[1778952130846,82.1,78245.94,0.0,0.99957,0.0,0.04898]
[1778952130903,82.1,78245.94,0.0,0.99957,0.0,0.04898]
[1778952130918,82.1,78245.94,0.0,0.99957,0.0,0.04898]
[1778952131060,82.1,78245.94,0.0,0.99957,0.0,0.04898]
[1778952131172,82.1,78245.94,0.0,0.99957,0.0,0.04898]
[1778952131593,82.1,78246.88,0.0,0.99957,0.0,0.04892]
[1778952132605,82.1,78248.69,0.0,0.99958,0.0,0.04881]
[1778952133569,82.1,78248.69,0.0,0.99958,0.0,0.04881]
[1778952133609,82.1,78248.81,0.0,0.99958,0.0,0.0488]
[1778952133683,82.1,78248.81,0.0,0.99958,0.0,0.0488]
[1778952135571,82.1,78248.74,0.0,0.99958,0.0,0.04881]
[1778952135623,82.1,78248.72,0.0,0.99958,0.0,0.04881]
[1778952135690,82.1,78248.72,0.0,0.99958,0.0,0.04881]
[1778952139571,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952139667,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952139694,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952143566,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952143686,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952145564,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952145600,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952145594,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952147567,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952147662,82.1,78248.9,0.0,0.99958,0.0,0.0488]
[1778952151565,82.1,78249.09,0.0,0.99958,0.0,0.04879]
[1778952151687,82.1,78249.09,0.0,0.99958,0.0,0.04879]
[1778952151593,82.1,78249.09,0.0,0.99958,0.0,0.04845]
[1778952153565,82.1,78248.9,0.0,0.99958,0.0,0.04847]
[1778952153675,82.1,78248.9,0.0,0.99958,0.0,0.04847]
[1778952153661,82.1,78248.17,0.0,0.99958,0.0,0.04851]
[1778952157575,82.1,78248.27,0.0,0.99958,0.0,0.0485]
[1778952157604,82.1,78248.24,0.0,0.99958,0.0,0.04851]
[1778952161570,82.1,78248.35,0.0,0.99958,0.0,0.0485]
[1778952161686,82.1,78248.35,0.0,0.99958,0.0,0.0485]
[1778952161646,82.1,78248.42,0.0,0.99958,0.0,0.04849]
[1778952163567,82.1,78249.11,0.0,0.99958,0.0,0.04845]
[1778952163682,82.1,78249.11,0.0,0.99958,0.0,0.04845]
[1778952163665,82.1,78249.01,0.0,0.99958,0.0,0.04846]
[1778952167565,82.1,78249.3,0.0,0.99958,0.0,0.04844]
[1778952167677,82.1,78249.3,0.0,0.99958,0.0,0.04844]
[1778952167603,82.1,78249.04,0.0,0.99958,0.0,0.04846]
[1778952169567,82.1,78249.04,0.0,0.99958,0.0,0.04846]
[1778952169646,82.1,78249.04,0.0,0.99958,0.0,0.04846]
[1778952169666,82.1,78249.41,0.0,0.99958,0.0,0.04843]
[1778952172125,82.1,78249.04,0.0,0.99958,0.0,0.04846]
[1778952173565,82.1,78248.15,0.0,0.99958,0.0,0.04851]
[1778952173677,82.1,78248.15,0.0,0.99958,0.0,0.04851]
[1778952173664,82.1,78248.3,0.0,0.99958,0.0,0.0485]
[1778952175576,82.1,78248.3,0.0,0.99958,0.0,0.0485]
[1778952175693,82.1,78248.3,0.0,0.99958,0.0,0.0485]
[1778952175673,82.1,78248.27,0.0,0.99958,0.0,0.0485]
[1778952179572,82.1,78248.3,0.0,0.99958,0.0,0.0485]
[1778952179668,82.1,78248.3,0.0,0.99958,0.0,0.0485]
[1778952179631,82.1,78248.19,0.0,0.99958,0.0,0.04851]
[1778952183567,82.1,78248.95,0.0,0.99958,0.0,0.04846]
[1778952183684,82.1,78248.95,0.0,0.99958,0.0,0.04846]
[1778952183570,82.1,78248.88,0.0,0.99958,0.0,0.04847]
[1778952187566,82.1,78248.84,0.0,0.99958,0.0,0.04847]
[1778952187676,82.1,78248.84,0.0,0.99958,0.0,0.04847]
[1778952187664,82.1,78248.85,0.0,0.99958,0.0,0.04847]
[1778952190422,82.1,78248.85,0.0,0.99958,0.0,0.04847]
[1778952190563,82.1,78248.85,0.0,0.99958,0.0,0.04847]
[1778952190646,82.1,78248.85,0.0,0.99958,0.0,0.04847]
[1778952190690,82.1,78253.29,0.0,0.99958,0.0,0.0482]
[1778952191057,82.1,78253.29,0.0,0.99958,0.0,0.0482]
[1778952191155,82.1,78258.13,0.0,0.99958,0.0,0.04791]
[1778952197053,82.1,78263.08,0.0,0.99959,0.0,0.04761]
[1778952198060,82.1,78260.9,0.0,0.99959,0.0,0.04774]
[1778952199157,82.1,78252.79,0.0,0.99958,0.0,0.04823]
[1778952201081,82.1,78254.81,0.0,0.99958,0.0,0.04811]
[1778952202088,82.1,78256.66,0.0,0.99958,0.0,0.04799]
[1778952207095,82.1,78256.67,0.0,0.99958,0.0,0.04799]
[1778952207579,82.1,78256.67,0.0,0.99958,0.0,0.04799]
[1778952207697,82.1,78256.67,0.0,0.99958,0.0,0.04799]
[1778952207670,82.1,78256.67,0.0,0.99958,0.0,0.04799]
[1778952207818,82.1,78256.67,0.0,0.99958,0.0,0.04799]
[1778952208130,82.1,78256.72,0.0,0.99958,0.0,0.04799]
[1778952209708,82.1,78256.72,0.0,0.99958,0.0,0.04799]
[1778952209809,82.1,78256.67,0.0,0.99958,0.0,0.04799]
[1778952211151,82.1,78256.48,0.0,0.99959,0.0,0.04768]
[1778952217193,82.1,78256.31,0.0,0.99959,0.0,0.04769]
[1778952222037,82.1,78255.21,0.0,0.99959,0.0,0.04775]
[1778952223585,82.1,78255.14,0.0,0.99959,0.0,0.04776]
[1778952223742,82.1,78255.14,0.0,0.99959,0.0,0.04776]
[1778952223817,82.1,78255.01,0.0,0.99959,0.0,0.04776]
[1778952227210,82.1,78255.13,0.0,0.99959,0.0,0.04776]
[1778952232298,82.1,78255.61,0.0,0.99959,0.0,0.04773]
[1778952236394,82.1,78256.69,0.0,0.99959,0.0,0.04766]
[1778952238641,82.1,78257.53,0.0,0.99959,0.0,0.04761]
[1778952238692,82.1,78257.53,0.0,0.99959,0.0,0.04761]
[1778952238669,82.1,78257.63,0.0,0.99959,0.0,0.04761]
[1778952238810,82.1,78257.63,0.0,0.99959,0.0,0.04761]
[1778952239347,82.1,78257.66,0.0,0.99959,0.0,0.04761]
[1778952244382,82.1,78257.81,0.0,0.99959,0.0,0.0476]
[1778952247272,82.1,78258.2,0.0,0.99959,0.0,0.04757]
[1778952247310,82.1,78258.2,0.0,0.99959,0.0,0.04757]
[1778952247385,82.1,78258.2,0.0,0.99959,0.0,0.04757]
[1778952247570,82.1,78258.2,0.0,0.99959,0.0,0.04757]
[1778952247602,82.1,78258.2,0.0,0.99959,0.0,0.04757]
[1778952251431,82.1,78256.55,0.0,0.99959,0.0,0.04767]
[1778952254454,82.1,78254.95,0.0,0.99959,0.0,0.04777]
[1778952256747,82.1,78254.59,0.0,0.99958,0.0,0.04779]
[1778952256811,82.1,78254.35,0.0,0.99958,0.0,0.0478]
[1778952257138,82.1,78254.35,0.0,0.99958,0.0,0.0478]
[1778952257216,82.1,78254.35,0.0,0.99958,0.0,0.0478]
[1778952260519,82.1,78254.34,0.0,0.99958,0.0,0.0478]
[1778952260572,82.1,78254.34,0.0,0.99958,0.0,0.0478]
[1778952260621,82.1,78254.63,0.0,0.99958,0.0,0.04779]
[1778952260812,82.1,78254.63,0.0,0.99958,0.0,0.04779]
[1778952266538,82.1,78253.11,0.0,0.99958,0.0,0.04788]
[1778952271573,82.1,78252.99,0.0,0.99959,0.0,0.04756]
[1778952276608,82.1,78252.83,0.0,0.99959,0.0,0.04757]
[1778952278622,82.1,78251.05,0.0,0.99959,0.0,0.04767]
[1778952283657,82.1,78251.09,0.0,0.99959,0.0,0.04767]
[1778952288459,82.1,78251.66,0.0,0.99959,0.0,0.04764]
[1778952288566,82.1,78251.66,0.0,0.99959,0.0,0.04764]
[1778952288573,82.1,78251.66,0.0,0.99959,0.0,0.04764]
[1778952288815,82.1,78251.66,0.0,0.99959,0.0,0.04764]
[1778952288692,82.1,78251.63,0.0,0.99959,0.0,0.04764]
[1778952290706,82.1,78254.79,0.0,0.99959,0.0,0.04745]
[1778952291713,82.1,78257.01,0.0,0.99959,0.0,0.04732]
[1778952292044,82.1,78257.01,0.0,0.99959,0.0,0.04732]
[1778952292720,82.1,78265.31,0.0,0.99959,0.0,0.04682]
[1778952292883,82.1,78265.31,0.0,0.99959,0.0,0.04682]
[1778952293543,82.1,78265.31,0.0,0.99959,0.0,0.04682]
[1778952293576,82.1,78265.31,0.0,0.99959,0.0,0.04682]
[1778952293727,82.1,78267.79,0.0,0.9996,0.0,0.04668]
[1778952293902,82.1,78267.79,0.0,0.9996,0.0,0.04668]
[1778952294064,82.1,78267.79,0.0,0.9996,0.0,0.04668]
[1778952294734,82.1,78271.18,0.0,0.9996,0.0,0.04648]
[1778952295741,82.1,78273.31,0.0,0.9996,0.0,0.04635]
[1778952296748,82.1,78276.17,0.0,0.9996,0.0,0.04618]
[1778952297189,82.1,78276.17,0.0,0.9996,0.0,0.04618]
[1778952297577,82.1,78276.17,0.0,0.9996,0.0,0.04618]
[1778952297681,82.1,78276.17,0.0,0.9996,0.0,0.04618]
[1778952297819,82.1,78276.17,0.0,0.9996,0.0,0.04618]
[1778952297823,82.1,78277.82,0.0,0.9996,0.0,0.04609]
[1778952300776,82.1,78280.61,0.0,0.9996,0.0,0.04593]
[1778952301783,82.1,78282.26,0.0,0.9996,0.0,0.04583]
[1778952304916,82.1,78282.58,0.0,0.9996,0.0,0.04581]
[1778952304968,82.1,78282.58,0.0,0.9996,0.0,0.04581]
[1778952305060,82.1,78282.58,0.0,0.9996,0.0,0.04581]
[1778952305811,82.1,78282.85,0.0,0.9996,0.0,0.0458]
[1778952311854,82.1,78283.11,0.0,0.9996,0.0,0.04578]
[1778952313867,82.1,78284.76,0.0,0.9996,0.0,0.04568]
[1778952316769,82.1,78284.76,0.0,0.9996,0.0,0.04568]
[1778952316810,82.1,78284.76,0.0,0.9996,0.0,0.04568]
[1778952316855,82.1,78284.76,0.0,0.9996,0.0,0.04568]
[1778952316895,82.1,78284.76,0.0,0.9996,0.0,0.04568]
[1778952317061,82.1,78284.76,0.0,0.9996,0.0,0.04568]
[1778952317159,82.1,78284.8,0.0,0.9996,0.0,0.04568]
[1778952318317,82.1,78284.8,0.0,0.9996,0.0,0.04568]
[1778952318430,82.1,78284.8,0.0,0.9996,0.0,0.04568]
[1778952318557,82.1,78284.8,0.0,0.9996,0.0,0.04568]
[1778952322094,82.1,78284.84,0.0,0.9996,0.0,0.04568]
[1778952322442,82.1,78284.84,0.0,0.9996,0.0,0.04568]
[1778952324536,82.1,78284.87,0.0,0.9996,0.0,0.04568]
[1778952324566,82.1,78284.87,0.0,0.9996,0.0,0.04568]
[1778952324708,82.1,78284.87,0.0,0.9996,0.0,0.04568]
[1778952324814,82.1,78284.87,0.0,0.9996,0.0,0.04568]
[1778952324770,82.1,78285.06,0.0,0.9996,0.0,0.04567]
[1778952330986,82.1,78285.09,0.0,0.9996,0.0,0.04567]
[1778952338035,82.1,78285.1,0.0,0.99961,0.0,0.04535]
[1778952342174,82.1,78285.1,0.0,0.99961,0.0,0.04535]
[1778952342288,82.1,78285.1,0.0,0.99961,0.0,0.04535]
[1778952342311,82.1,78285.1,0.0,0.99961,0.0,0.04535]
[1778952342384,82.1,78285.74,0.0,0.99961,0.0,0.04531]
[1778952343576,82.1,78285.74,0.0,0.99961,0.0,0.04531]
[1778952343690,82.1,78285.74,0.0,0.99961,0.0,0.04531]
[1778952343809,82.1,78285.74,0.0,0.99961,0.0,0.04531]
[1778952349112,82.1,78286.63,0.0,0.99961,0.0,0.04526]
[1778952352094,82.1,78286.63,0.0,0.99961,0.0,0.04526]
[1778952353267,82.1,78286.63,0.0,0.99961,0.0,0.04526]
[1778952353324,82.1,78286.63,0.0,0.99961,0.0,0.04526]
[1778952353364,82.1,78289.67,0.0,0.99961,0.0,0.04509]
[1778952354827,82.1,78289.67,0.0,0.99961,0.0,0.04509]
[1778952354903,82.1,78292.55,0.0,0.99961,0.0,0.04492]
[1778952355062,82.1,78292.55,0.0,0.99961,0.0,0.04492]
[1778952355264,82.1,78292.55,0.0,0.99961,0.0,0.04492]
[1778952356263,82.1,78292.55,0.0,0.99961,0.0,0.04492]
[1778952356312,82.1,78292.55,0.0,0.99961,0.0,0.04492]
[1778952356338,82.1,78292.55,0.0,0.99961,0.0,0.04492]
[1778952356560,82.1,78292.55,0.0,0.99961,0.0,0.04492]
[1778952356662,82.1,78292.51,0.0,0.99961,0.0,0.04492]
[1778952357123,82.1,78292.51,0.0,0.99961,0.0,0.04492]
[1778952359494,82.1,78292.54,0.0,0.99961,0.0,0.04492]
[1778952359553,82.1,78294.75,0.0,0.99961,0.0,0.0448]
[1778952361579,82.1,78295.43,0.0,0.99961,0.0,0.04476]
[1778952361729,82.1,78295.43,0.0,0.99961,0.0,0.04476]
[1778952361830,82.1,78295.47,0.0,0.99961,0.0,0.04476]
[1778952362989,82.1,78295.68,0.0,0.99961,0.0,0.04474]
[1778952363063,82.1,78295.68,0.0,0.99961,0.0,0.04474]
[1778952363108,82.1,78295.68,0.0,0.99961,0.0,0.04474]
[1778952363309,82.1,78295.68,0.0,0.99961,0.0,0.04474]
[1778952365570,82.1,78295.6,0.0,0.99961,0.0,0.04475]
[1778952365652,82.1,78295.6,0.0,0.99961,0.0,0.04475]
[1778952365727,82.1,78295.66,0.0,0.99961,0.0,0.04474]
[1778952369568,82.1,78295.64,0.0,0.99961,0.0,0.04475]
[1778952369732,82.1,78295.64,0.0,0.99961,0.0,0.04475]
[1778952369819,82.1,78297.18,0.0,0.99961,0.0,0.04466]
[1778952371567,82.1,78296.28,0.0,0.99961,0.0,0.04471]
[1778952371615,82.1,78295.87,0.0,0.99961,0.0,0.04473]
[1778952372063,82.1,78295.87,0.0,0.99961,0.0,0.04473]
[1778952372540,82.1,78295.87,0.0,0.99961,0.0,0.04473]
[1778952372567,82.1,78295.87,0.0,0.99961,0.0,0.04473]
[1778952372592,82.1,78295.87,0.0,0.99961,0.0,0.04473]
[1778952372811,82.1,78295.87,0.0,0.99961,0.0,0.04473]
[1778952373578,82.1,78295.8,0.0,0.99961,0.0,0.04474]
[1778952373633,82.1,78295.8,0.0,0.99961,0.0,0.04474]
[1778952373814,82.1,78295.8,0.0,0.99961,0.0,0.04474]
[1778952373910,82.1,78295.28,0.0,0.99961,0.0,0.04477]
[1778952373930,82.1,78295.28,0.0,0.99961,0.0,0.04477]
[1778952377564,82.1,78295.27,0.0,0.99961,0.0,0.04477]
[1778952377682,82.1,78295.27,0.0,0.99961,0.0,0.04477]
[1778952377773,82.1,78295.07,0.0,0.99961,0.0,0.04478]
[1778952381569,82.1,78294.99,0.0,0.99961,0.0,0.04478]
[1778952381592,82.1,78294.99,0.0,0.99961,0.0,0.04478]
[1778952382028,82.1,78294.99,0.0,0.99961,0.0,0.04478]
[1778952384121,82.1,78294.39,0.0,0.99961,0.0,0.04482]
[1778952384970,82.1,78294.13,0.0,0.99961,0.0,0.04483]
[1778952385062,82.1,78294.13,0.0,0.99961,0.0,0.04483]
[1778952385148,82.1,78294.13,0.0,0.99961,0.0,0.04483]
[1778952385319,82.1,78294.13,0.0,0.99961,0.0,0.04483]
[1778952385580,82.1,78294.13,0.0,0.99961,0.0,0.04483]
[1778952385612,82.1,78294.38,0.0,0.99961,0.0,0.04482]
[1778952386174,82.1,78294.38,0.0,0.99961,0.0,0.04482]
[1778952389565,82.1,78294.14,0.0,0.99961,0.0,0.04483]
[1778952389687,82.1,78294.14,0.0,0.99961,0.0,0.04483]
[1778952389774,82.1,78294.14,0.0,0.99961,0.0,0.04483]
[1778952391574,82.1,78294.14,0.0,0.99961,0.0,0.04483]
[1778952391678,82.1,78294.14,0.0,0.99961,0.0,0.04483]
[1778952391760,82.1,78294.38,0.0,0.99961,0.0,0.04451]
[1778952395572,82.1,78294.38,0.0,0.99961,0.0,0.04451]
[1778952395695,82.1,78294.38,0.0,0.99961,0.0,0.04451]
[1778952395779,82.1,78294.38,0.0,0.99961,0.0,0.04451]
[1778952397568,82.1,78294.14,0.0,0.99961,0.0,0.04452]
[1778952397700,82.1,78294.14,0.0,0.99961,0.0,0.04452]
[1778952397780,82.1,78294.14,0.0,0.99961,0.0,0.04452]
[1778952399463,82.1,78292.8,0.0,0.99961,0.0,0.0446]
[1778952401298,82.1,78292.97,0.0,0.99961,0.0,0.04459]
[1778952401311,82.1,78292.97,0.0,0.99961,0.0,0.04459]
[1778952401405,82.1,78292.97,0.0,0.99961,0.0,0.04459]
[1778952401572,82.1,78292.97,0.0,0.99961,0.0,0.04459]
[1778952401705,82.1,78292.97,0.0,0.99961,0.0,0.04459]
[1778952401789,82.1,78292.93,0.0,0.99961,0.0,0.04459]
[1778952405571,82.1,78292.84,0.0,0.99961,0.0,0.04459]
[1778952405694,82.1,78292.84,0.0,0.99961,0.0,0.04459]
[1778952405795,82.1,78292.48,0.0,0.99961,0.0,0.04461]
[1778952407061,82.1,78291.47,0.0,0.99961,0.0,0.04467]
[1778952407578,82.1,78291.47,0.0,0.99961,0.0,0.04467]
[1778952407730,82.1,78291.47,0.0,0.99961,0.0,0.04467]
[1778952407818,82.1,78291.47,0.0,0.99961,0.0,0.04467]
[1778952407912,82.1,78290.69,0.0,0.99961,0.0,0.04472]
[1778952411574,82.1,78291.54,0.0,0.99961,0.0,0.04467]
[1778952411705,82.1,78291.54,0.0,0.99961,0.0,0.04467]
[1778952411779,82.1,78291.47,0.0,0.99961,0.0,0.04467]
[1778952415568,82.1,78290.92,0.0,0.99961,0.0,0.0447]
[1778952415691,82.1,78290.92,0.0,0.99961,0.0,0.0447]
[1778952415774,82.1,78290.92,0.0,0.99961,0.0,0.0447]
[1778952417589,82.1,78288.56,0.0,0.99961,0.0,0.04484]
[1778952418855,82.1,78288.56,0.0,0.99961,0.0,0.04484]
[1778952418921,82.1,78288.56,0.0,0.99961,0.0,0.04484]
[1778952419070,82.1,78288.07,0.0,0.99961,0.0,0.04486]
[1778952419573,82.1,78288.07,0.0,0.99961,0.0,0.04486]
[1778952419686,82.1,78288.07,0.0,0.99961,0.0,0.04486]
[1778952419776,82.1,78287.82,0.0,0.99961,0.0,0.04488]
[1778952423582,82.1,78287.13,0.0,0.99961,0.0,0.04492]
[1778952423712,82.1,78287.13,0.0,0.99961,0.0,0.04492]
[1778952423789,82.1,78287.5,0.0,0.99961,0.0,0.0449]
[1778952427572,82.1,78287.33,0.0,0.99961,0.0,0.04491]
[1778952427669,82.1,78287.33,0.0,0.99961,0.0,0.04491]
[1778952427754,82.1,78287.33,0.0,0.99961,0.0,0.04491]
[1778952429569,82.1,78287.03,0.0,0.99961,0.0,0.04492]
[1778952429673,82.1,78287.03,0.0,0.99961,0.0,0.04492]
[1778952429766,82.1,78287.03,0.0,0.99961,0.0,0.04492]
[1778952430680,82.1,78282.76,0.0,0.99961,0.0,0.04517]
[1778952431687,82.1,78278.93,0.0,0.99961,0.0,0.04539]
[1778952433577,82.1,78279.35,0.0,0.99961,0.0,0.04536]
[1778952433696,82.1,78279.35,0.0,0.99961,0.0,0.04536]
[1778952433701,82.1,78279.29,0.0,0.99961,0.0,0.04537]
[1778952435570,82.1,78278.95,0.0,0.99961,0.0,0.04539]
[1778952435587,82.1,78278.95,0.0,0.99961,0.0,0.04539]
[1778952435611,82.1,78278.95,0.0,0.99961,0.0,0.04539]
[1778952435697,82.1,78278.95,0.0,0.99961,0.0,0.04539]
[1778952435810,82.1,78278.95,0.0,0.99961,0.0,0.04539]
[1778952435911,82.1,78278.91,0.0,0.99961,0.0,0.04539]
[1778952439571,82.1,78278.48,0.0,0.99961,0.0,0.04541]
[1778952439689,82.1,78278.48,0.0,0.99961,0.0,0.04541]
[1778952439771,82.1,78278.48,0.0,0.99961,0.0,0.04541]
[1778952441759,82.1,78275.98,0.0,0.99961,0.0,0.04556]
[1778952443574,82.1,78275.22,0.0,0.9996,0.0,0.0456]
[1778952443664,82.1,78275.22,0.0,0.9996,0.0,0.0456]
[1778952443773,82.1,78275.85,0.0,0.99961,0.0,0.04557]
[1778952444345,82.1,78275.85,0.0,0.99961,0.0,0.04557]
[1778952444393,82.1,78275.85,0.0,0.99961,0.0,0.04557]
[1778952444563,82.1,78275.85,0.0,0.99961,0.0,0.04557]
[1778952447047,82.1,78275.67,0.0,0.9996,0.0,0.04558]
[1778952447577,82.1,78275.67,0.0,0.9996,0.0,0.04558]
[1778952447669,82.1,78275.67,0.0,0.9996,0.0,0.04558]
[1778952447820,82.1,78275.67,0.0,0.9996,0.0,0.04558]
[1778952447847,82.1,78275.67,0.0,0.9996,0.0,0.04558]
[1778952447899,82.1,78275.81,0.0,0.9996,0.0,0.04557]
[1778952451566,82.1,78275.95,0.0,0.99961,0.0,0.04556]
[1778952451685,82.1,78275.95,0.0,0.99961,0.0,0.04556]
[1778952451775,82.1,78275.95,0.0,0.99961,0.0,0.04524]
[1778952455572,82.1,78275.19,0.0,0.99961,0.0,0.04529]
[1778952455695,82.1,78275.19,0.0,0.99961,0.0,0.04529]
[1778952455857,82.1,78274.73,0.0,0.99961,0.0,0.04531]
[1778952456864,82.1,78273.08,0.0,0.99961,0.0,0.04541]
[1778952459573,82.1,78273.08,0.0,0.99961,0.0,0.04541]
[1778952459693,82.1,78273.08,0.0,0.99961,0.0,0.04541]
[1778952459885,82.1,78273.09,0.0,0.99961,0.0,0.04541]
[1778952461022,82.1,78272.71,0.0,0.99961,0.0,0.04543]
[1778952461064,82.1,78272.71,0.0,0.99961,0.0,0.04543]
[1778952461134,82.1,78272.71,0.0,0.99961,0.0,0.04543]
[1778952461570,82.1,78272.71,0.0,0.99961,0.0,0.04543]
[1778952461671,82.1,78272.71,0.0,0.99961,0.0,0.04543]
[1778952461768,82.1,78272.71,0.0,0.99961,0.0,0.04543]
[1778952463567,82.1,78272.97,0.0,0.99961,0.0,0.04541]
[1778952463684,82.1,78272.97,0.0,0.99961,0.0,0.04541]
[1778952465573,82.1,78272.3,0.0,0.99961,0.0,0.04545]
[1778952465633,82.1,78272.3,0.0,0.99961,0.0,0.04545]
[1778952465927,82.1,78272.37,0.0,0.99961,0.0,0.04545]
[1778952467572,82.1,78272.31,0.0,0.99961,0.0,0.04545]
[1778952467688,82.1,78272.31,0.0,0.99961,0.0,0.04545]
[1778952467941,82.1,78272.42,0.0,0.99961,0.0,0.04545]
[1778952471571,82.1,78272.63,0.0,0.99961,0.0,0.04543]
[1778952471969,82.1,78271.47,0.0,0.99961,0.0,0.0455]
[1778952472099,82.1,78271.47,0.0,0.99961,0.0,0.0455]
[1778952472826,82.1,78271.47,0.0,0.99961,0.0,0.0455]
[1778952472980,82.1,78269.32,0.0,0.9996,0.0,0.04563]
[1778952473987,82.1,78266.8,0.0,0.9996,0.0,0.04577]
[1778952475155,82.1,78267.29,0.0,0.9996,0.0,0.04574]
[1778952475214,82.1,78267.29,0.0,0.9996,0.0,0.04574]
[1778952475315,82.1,78267.29,0.0,0.9996,0.0,0.04574]
[1778952475575,82.1,78267.29,0.0,0.9996,0.0,0.04574]
[1778952475705,82.1,78267.29,0.0,0.9996,0.0,0.04574]
[1778952477008,82.1,78267.43,0.0,0.9996,0.0,0.04574]
[1778952477572,82.1,78267.43,0.0,0.9996,0.0,0.04574]
[1778952477717,82.1,78267.43,0.0,0.9996,0.0,0.04574]
[1778952478015,82.1,78267.28,0.0,0.9996,0.0,0.04574]
[1778952481582,82.1,78267.16,0.0,0.9996,0.0,0.04575]
[1778952481701,82.1,78267.16,0.0,0.9996,0.0,0.04575]
[1778952483583,82.1,78267.16,0.0,0.9996,0.0,0.04575]
[1778952483702,82.1,78267.16,0.0,0.9996,0.0,0.04575]
[1778952483781,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952484073,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952484136,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952484311,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952484402,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952487572,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952487694,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952487770,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952489576,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952489705,82.1,78267.13,0.0,0.9996,0.0,0.04575]
[1778952489781,82.1,78267.46,0.0,0.9996,0.0,0.04573]
[1778952493574,82.1,78267.2,0.0,0.9996,0.0,0.04575]
[1778952493700,82.1,78267.2,0.0,0.9996,0.0,0.04575]
[1778952493775,82.1,78267.2,0.0,0.9996,0.0,0.04575]
[1778952494128,82.1,78265.42,0.0,0.9996,0.0,0.04585]
[1778952495575,82.1,78265.42,0.0,0.9996,0.0,0.04585]
[1778952495692,82.1,78265.42,0.0,0.9996,0.0,0.04585]
[1778952495776,82.1,78259.74,0.0,0.9996,0.0,0.04618]
[1778952496142,82.1,78252.59,0.0,0.99959,0.0,0.0466]
[1778952497087,82.1,78252.59,0.0,0.99959,0.0,0.0466]
[1778952498156,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952499564,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952499581,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952499584,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952499626,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952499704,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952499812,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952499923,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952500035,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952500059,82.1,78249.25,0.0,0.99959,0.0,0.0468]
[1778952500019,82.1,78248.92,0.0,0.99959,0.0,0.04682]
[1778952500170,82.1,78248.92,0.0,0.99959,0.0,0.04682]
[1778952503577,82.1,78247.49,0.0,0.99959,0.0,0.04691]
[1778952503696,82.1,78247.49,0.0,0.99959,0.0,0.04691]
[1778952503775,82.1,78247.47,0.0,0.99959,0.0,0.04691]
[1778952504198,82.1,78245.44,0.0,0.99959,0.0,0.04703]
[1778952505205,82.1,78238.05,0.0,0.99959,0.0,0.04747]
[1778952506482,82.1,78238.05,0.0,0.99959,0.0,0.04747]
[1778952506548,82.1,78238.05,0.0,0.99959,0.0,0.04747]
[1778952506566,82.1,78238.05,0.0,0.99959,0.0,0.04747]
[1778952506679,82.1,78238.05,0.0,0.99959,0.0,0.04747]
[1778952506686,82.1,78232.66,0.0,0.99958,0.0,0.04779]
[1778952507529,82.1,78232.66,0.0,0.99958,0.0,0.04779]
[1778952507571,82.1,78232.66,0.0,0.99958,0.0,0.04779]
[1778952507607,82.1,78232.66,0.0,0.99958,0.0,0.04779]
[1778952507662,82.1,78231.28,0.0,0.99958,0.0,0.04788]
[1778952509572,82.1,78231.78,0.0,0.99958,0.0,0.04785]
[1778952509713,82.1,78231.78,0.0,0.99958,0.0,0.04785]
[1778952509782,82.1,78233.95,0.0,0.99958,0.0,0.04772]
[1778952510241,82.1,78236.42,0.0,0.99959,0.0,0.04757]
[1778952512071,82.1,78236.42,0.0,0.99959,0.0,0.04757]
[1778952511248,82.1,78236.24,0.0,0.99959,0.0,0.04725]
[1778952513579,82.1,78235.29,0.0,0.99959,0.0,0.04731]
[1778952513721,82.1,78235.29,0.0,0.99959,0.0,0.04731]
[1778952513820,82.1,78235.29,0.0,0.99959,0.0,0.04731]
[1778952513876,82.1,78235.29,0.0,0.99959,0.0,0.04731]
[1778952513911,82.1,78235.0,0.0,0.99959,0.0,0.04732]
[1778952516285,82.1,78236.74,0.0,0.99959,0.0,0.04722]
[1778952517580,82.1,78236.74,0.0,0.99959,0.0,0.04722]
[1778952517718,82.1,78236.74,0.0,0.99959,0.0,0.04722]
[1778952517773,82.1,78238.37,0.0,0.99959,0.0,0.04712]
[1778952518299,82.1,78240.43,0.0,0.99959,0.0,0.047]
[1778952519588,82.1,78240.43,0.0,0.99959,0.0,0.047]
[1778952519725,82.1,78240.43,0.0,0.99959,0.0,0.047]
[1778952519779,82.1,78243.49,0.0,0.99959,0.0,0.04682]
[1778952522049,82.1,78244.26,0.0,0.99959,0.0,0.04677]
[1778952523570,82.1,78243.84,0.0,0.99959,0.0,0.0468]
[1778952523694,82.1,78243.84,0.0,0.99959,0.0,0.0468]
[1778952523816,82.1,78243.84,0.0,0.99959,0.0,0.0468]
[1778952523925,82.1,78243.84,0.0,0.99959,0.0,0.0468]
[1778952524033,82.1,78243.84,0.0,0.99959,0.0,0.0468]
[1778952524063,82.1,78243.84,0.0,0.99959,0.0,0.0468]
[1778952524019,82.1,78244.26,0.0,0.99959,0.0,0.04677]
[1778952524174,82.1,78244.26,0.0,0.99959,0.0,0.04677]
[1778952527578,82.1,78244.21,0.0,0.99959,0.0,0.04678]
[1778952527939,82.1,78244.21,0.0,0.99959,0.0,0.04678]
[1778952527998,82.1,78244.35,0.0,0.99959,0.0,0.04677]
[1778952528377,82.1,78245.36,0.0,0.99959,0.0,0.04671]
[1778952529577,82.1,78245.36,0.0,0.99959,0.0,0.04671]
[1778952529714,82.1,78245.36,0.0,0.99959,0.0,0.04671]
[1778952529736,82.1,78244.42,0.0,0.99959,0.0,0.04676]
[1778952533582,82.1,78243.97,0.0,0.99959,0.0,0.04679]
[1778952533711,82.1,78243.97,0.0,0.99959,0.0,0.04679]
[1778952533789,82.1,78243.84,0.0,0.99959,0.0,0.0468]
[1778952535581,82.1,78243.53,0.0,0.99959,0.0,0.04682]
[1778952535724,82.1,78243.53,0.0,0.99959,0.0,0.04682]
[1778952535777,82.1,78243.8,0.0,0.99959,0.0,0.0468]
[1778952539607,82.1,78244.34,0.0,0.99959,0.0,0.04677]
[1778952539717,82.1,78244.34,0.0,0.99959,0.0,0.04677]
[1778952539789,82.1,78244.57,0.0,0.99959,0.0,0.04675]
[1778952540461,82.1,78247.55,0.0,0.99959,0.0,0.04658]
[1778952541468,82.1,78248.57,0.0,0.9996,0.0,0.04652]
[1778952542924,82.1,78248.57,0.0,0.9996,0.0,0.04652]
[1778952542975,82.1,78248.57,0.0,0.9996,0.0,0.04652]
[1778952543024,82.1,78248.57,0.0,0.9996,0.0,0.04652]
[1778952543059,82.1,78248.57,0.0,0.9996,0.0,0.04652]
[1778952543008,82.1,78248.73,0.0,0.9996,0.0,0.04651]
[1778952543135,82.1,78248.73,0.0,0.9996,0.0,0.04651]
[1778952543482,82.1,78248.24,0.0,0.9996,0.0,0.04654]
[1778952545572,82.1,78248.2,0.0,0.9996,0.0,0.04654]
[1778952545616,82.1,78248.2,0.0,0.9996,0.0,0.04654]
[1778952545665,82.1,78248.62,0.0,0.9996,0.0,0.04652]
[1778952547110,82.1,78248.62,0.0,0.9996,0.0,0.04652]
[1778952547594,82.1,78249.11,0.0,0.9996,0.0,0.04649]
[1778952547672,82.1,78249.11,0.0,0.9996,0.0,0.04649]
[1778952547679,82.1,78248.63,0.0,0.9996,0.0,0.04651]
[1778952549527,82.1,78250.22,0.0,0.9996,0.0,0.04642]
[1778952551580,82.1,78249.93,0.0,0.9996,0.0,0.04644]
[1778952552062,82.1,78249.99,0.0,0.9996,0.0,0.04643]
[1778952555488,82.1,78249.58,0.0,0.9996,0.0,0.04646]
[1778952555581,82.1,78249.58,0.0,0.9996,0.0,0.04646]
[1778952555663,82.1,78249.58,0.0,0.9996,0.0,0.04646]
[1778952555667,82.1,78249.79,0.0,0.9996,0.0,0.04645]
[1778952556875,82.1,78249.79,0.0,0.9996,0.0,0.04645]
[1778952557571,82.1,78249.7,0.0,0.9996,0.0,0.04645]
[1778952557665,82.1,78249.7,0.0,0.9996,0.0,0.04645]
[1778952561604,82.1,78250.03,0.0,0.9996,0.0,0.04643]
[1778952564411,82.1,78250.51,0.0,0.9996,0.0,0.0464]
[1778952564440,82.1,78250.51,0.0,0.9996,0.0,0.0464]
[1778952564568,82.1,78250.51,0.0,0.9996,0.0,0.0464]
[1778952564632,82.1,78251.34,0.0,0.9996,0.0,0.04635]
[1778952565585,82.1,78251.34,0.0,0.9996,0.0,0.04635]
[1778952565724,82.1,78251.34,0.0,0.9996,0.0,0.04635]
[1778952565801,82.1,78252.11,0.0,0.9996,0.0,0.04631]
[1778952568202,82.1,78251.87,0.0,0.9996,0.0,0.04632]
[1778952569059,82.1,78251.87,0.0,0.9996,0.0,0.04632]
[1778952568660,82.1,78252.66,0.0,0.9996,0.0,0.04628]
[1778952569568,82.1,78252.66,0.0,0.9996,0.0,0.04628]
[1778952569615,82.1,78252.66,0.0,0.9996,0.0,0.04628]
[1778952569667,82.1,78253.45,0.0,0.9996,0.0,0.04623]
[1778952572125,82.1,78254.08,0.0,0.9996,0.0,0.04619]
[1778952572126,82.1,78254.16,0.0,0.9996,0.0,0.04587]
[1778952573806,82.1,78254.18,0.0,0.9996,0.0,0.04587]
[1778952574807,82.1,78254.67,0.0,0.9996,0.0,0.04584]
[1778952580744,82.1,78254.51,0.0,0.9996,0.0,0.04585]
[1778952582104,82.1,78254.51,0.0,0.9996,0.0,0.04585]
[1778952582851,82.1,78254.53,0.0,0.9996,0.0,0.04585]
[1778952582944,82.1,78255.31,0.0,0.9996,0.0,0.0458]
[1778952583765,82.1,78259.82,0.0,0.9996,0.0,0.04554]
[1778952584772,82.1,78261.01,0.0,0.99961,0.0,0.04547]
[1778952589807,82.1,78261.4,0.0,0.99961,0.0,0.04545]
[1778952594842,82.1,78265.82,0.0,0.99961,0.0,0.04519]
[1778952595849,82.1,78267.63,0.0,0.99961,0.0,0.04509]
[1778952600884,82.1,78266.87,0.0,0.99961,0.0,0.04513]
[1778952605919,82.1,78266.9,0.0,0.99961,0.0,0.04513]
[1778952610954,82.1,78266.95,0.0,0.99961,0.0,0.04513]
[1778952612115,82.1,78266.95,0.0,0.99961,0.0,0.04513]
[1778952613585,82.1,78266.94,0.0,0.99961,0.0,0.04513]
[1778952613712,82.1,78266.94,0.0,0.99961,0.0,0.04513]
[1778952613822,82.1,78266.94,0.0,0.99961,0.0,0.04513]
[1778952613975,82.1,78267.1,0.0,0.99961,0.0,0.04512]
[1778952620017,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952622112,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952622513,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952622535,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952622568,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952622694,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952622798,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952622810,82.1,78267.6,0.0,0.99961,0.0,0.04509]
[1778952623038,82.1,78267.48,0.0,0.99961,0.0,0.0451]
[1778952629082,82.1,78267.75,0.0,0.99961,0.0,0.04508]
[1778952631096,82.1,78267.3,0.0,0.99961,0.0,0.04479]
[1778952636131,82.1,78267.23,0.0,0.99961,0.0,0.0448]
[1778952637089,82.1,78267.23,0.0,0.99961,0.0,0.0448]
[1778952637581,82.1,78267.23,0.0,0.99961,0.0,0.0448]
[1778952637716,82.1,78267.23,0.0,0.99961,0.0,0.0448]
[1778952637815,82.1,78267.23,0.0,0.99961,0.0,0.0448]
[1778952645194,82.1,78267.48,0.0,0.99961,0.0,0.04478]
[1778952650229,82.1,78267.43,0.0,0.99961,0.0,0.04479]
[1778952652105,82.1,78267.43,0.0,0.99961,0.0,0.04479]
[1778952653585,82.1,78267.43,0.0,0.99961,0.0,0.04479]
[1778952653683,82.1,78267.43,0.0,0.99961,0.0,0.04479]
[1778952653818,82.1,78267.43,0.0,0.99961,0.0,0.04479]
[1778952657280,82.1,78265.78,0.0,0.99961,0.0,0.04488]
[1778952659294,82.1,78262.73,0.0,0.99961,0.0,0.04506]
[1778952660301,82.1,78257.57,0.0,0.99961,0.0,0.04535]
[1778952661855,82.1,78257.57,0.0,0.99961,0.0,0.04535]
[1778952661923,82.1,78257.57,0.0,0.99961,0.0,0.04535]
[1778952662060,82.1,78257.57,0.0,0.99961,0.0,0.04535]
[1778952662198,82.1,78257.57,0.0,0.99961,0.0,0.04535]
[1778952662118,82.1,78258.54,0.0,0.99961,0.0,0.0453]
[1778952662312,82.1,78258.54,0.0,0.99961,0.0,0.0453]
[1778952662566,82.1,78258.54,0.0,0.99961,0.0,0.0453]
[1778952675407,82.1,78259.09,0.0,0.99961,0.0,0.04526]
[1778952680444,82.1,78257.92,0.0,0.99961,0.0,0.04533]
[1778952684841,82.1,78257.73,0.0,0.99961,0.0,0.04534]
[1778952684954,82.1,78257.73,0.0,0.99961,0.0,0.04534]
[1778952685062,82.1,78257.73,0.0,0.99961,0.0,0.04534]
[1778952685139,82.1,78257.73,0.0,0.99961,0.0,0.04534]
[1778952685311,82.1,78257.73,0.0,0.99961,0.0,0.04534]
[1778952685431,82.1,78257.73,0.0,0.99961,0.0,0.04534]
[1778952685562,82.1,78257.73,0.0,0.99961,0.0,0.04534]
[1778952695549,82.1,78258.05,0.0,0.99961,0.0,0.04501]
[1778952697076,82.1,78258.05,0.0,0.99961,0.0,0.04501]
[1778952697588,82.1,78258.05,0.0,0.99961,0.0,0.04501]
[1778952697654,82.1,78258.05,0.0,0.99961,0.0,0.04501]
[1778952697822,82.1,78258.05,0.0,0.99961,0.0,0.04501]
[1778952701591,82.1,78256.31,0.0,0.99961,0.0,0.04511]
[1778952702833,82.1,78256.31,0.0,0.99961,0.0,0.04511]
[1778952702921,82.1,78256.31,0.0,0.99961,0.0,0.04511]
[1778952703061,82.1,78256.31,0.0,0.99961,0.0,0.04511]
[1778952703180,82.1,78256.31,0.0,0.99961,0.0,0.04511]
[1778952703195,82.1,78256.31,0.0,0.99961,0.0,0.04511]
[1778952703115,82.1,78254.7,0.0,0.99961,0.0,0.0452]
[1778952703311,82.1,78254.7,0.0,0.99961,0.0,0.0452]
[1778952709647,82.1,78254.29,0.0,0.99961,0.0,0.04522]
[1778952714682,82.1,78254.16,0.0,0.99961,0.0,0.04523]
[1778952719717,82.1,78255.48,0.0,0.99961,0.0,0.04516]
[1778952720605,82.1,78255.48,0.0,0.99961,0.0,0.04516]
[1778952720716,82.1,78255.48,0.0,0.99961,0.0,0.04516]
[1778952720810,82.1,78255.48,0.0,0.99961,0.0,0.04516]
[1778952720939,82.1,78255.48,0.0,0.99961,0.0,0.04516]
[1778952721050,82.1,78255.48,0.0,0.99961,0.0,0.04516]
[1778952721062,82.1,78255.48,0.0,0.99961,0.0,0.04516]
[1778952721151,82.1,78255.61,0.0,0.99961,0.0,0.04515]
[1778952727773,82.1,78254.44,0.0,0.99961,0.0,0.04522]
[1778952732808,82.1,78254.19,0.0,0.99961,0.0,0.04523]
[1778952734534,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952734564,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952734645,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952734811,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952734855,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952734885,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952734992,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952735058,82.1,78253.71,0.0,0.99961,0.0,0.04526]
[1778952735093,82.1,78253.17,0.0,0.99961,0.0,0.04529]
[1778952735829,82.1,78251.15,0.0,0.99961,0.0,0.04541]
[1778952737149,82.1,78251.15,0.0,0.99961,0.0,0.04541]
[1778952737574,82.1,78251.1,0.0,0.99961,0.0,0.04541]
[1778952737729,82.1,78251.1,0.0,0.99961,0.0,0.04541]
[1778952737817,82.1,78251.1,0.0,0.99961,0.0,0.04541]
[1778952737926,82.1,78251.1,0.0,0.99961,0.0,0.04541]
[1778952741569,82.1,78251.63,0.0,0.99961,0.0,0.04538]
[1778952741675,82.1,78251.63,0.0,0.99961,0.0,0.04538]
[1778952741742,82.1,78251.63,0.0,0.99961,0.0,0.04538]
[1778952743571,82.1,78251.63,0.0,0.99961,0.0,0.04538]
[1778952743703,82.1,78251.63,0.0,0.99961,0.0,0.04538]
[1778952743910,82.1,78251.77,0.0,0.99961,0.0,0.04537]
[1778952747142,82.1,78251.73,0.0,0.99961,0.0,0.04537]
[1778952747577,82.1,78251.66,0.0,0.99961,0.0,0.04538]
[1778952747701,82.1,78251.66,0.0,0.99961,0.0,0.04538]
[1778952747817,82.1,78251.66,0.0,0.99961,0.0,0.04538]
[1778952747933,82.1,78251.66,0.0,0.99961,0.0,0.04538]
[1778952747938,82.1,78251.44,0.0,0.99961,0.0,0.04539]
[1778952751563,82.1,78251.62,0.0,0.99961,0.0,0.04538]
[1778952751685,82.1,78251.62,0.0,0.99961,0.0,0.04538]
[1778952751966,82.1,78253.08,0.0,0.99961,0.0,0.04498]
[1778952753580,82.1,78252.93,0.0,0.99961,0.0,0.04499]
[1778952753637,82.1,78252.93,0.0,0.99961,0.0,0.04499]
[1778952753662,82.1,78252.93,0.0,0.99961,0.0,0.04499]
[1778952757125,82.1,78253.14,0.0,0.99961,0.0,0.04497]
[1778952757577,82.1,78253.14,0.0,0.99961,0.0,0.04497]
[1778952758008,82.1,78253.1,0.0,0.99961,0.0,0.04498]
[1778952763043,82.1,78253.1,0.0,0.99961,0.0,0.04498]
[1778952763494,82.1,78253.1,0.0,0.99961,0.0,0.04498]
[1778952763587,82.1,78253.1,0.0,0.99961,0.0,0.04498]
[1778952763653,82.1,78253.1,0.0,0.99961,0.0,0.04498]
[1778952763674,82.1,78253.1,0.0,0.99961,0.0,0.04498]
[1778952767081,82.1,78252.43,0.0,0.99961,0.0,0.04502]
[1778952767576,82.1,78252.43,0.0,0.99961,0.0,0.04502]
[1778952767675,82.1,78252.43,0.0,0.99961,0.0,0.04502]
[1778952767816,82.1,78252.43,0.0,0.99961,0.0,0.04502]
[1778952767882,82.1,78252.43,0.0,0.99961,0.0,0.04502]
[1778952771586,82.1,78252.51,0.0,0.99961,0.0,0.04501]
[1778952772016,82.1,78252.51,0.0,0.99961,0.0,0.04501]
[1778952772106,82.1,78252.71,0.0,0.99961,0.0,0.045]
[1778952774700,82.1,78252.75,0.0,0.99961,0.0,0.045]
[1778952775578,82.1,78252.71,0.0,0.99961,0.0,0.045]
[1778952776050,82.1,78252.71,0.0,0.99961,0.0,0.045]
[1778952776140,82.1,78252.68,0.0,0.99961,0.0,0.045]
[1778952777572,82.1,78252.71,0.0,0.99961,0.0,0.045]
[1778952777696,82.1,78252.71,0.0,0.99961,0.0,0.045]
[1778952778154,82.1,78252.68,0.0,0.99961,0.0,0.045]
[1778952779587,82.1,78251.28,0.0,0.99961,0.0,0.04508]
[1778952779715,82.1,78251.28,0.0,0.99961,0.0,0.04508]
[1778952780028,82.1,78251.28,0.0,0.99961,0.0,0.04508]
[1778952780066,82.1,78251.28,0.0,0.99961,0.0,0.04508]
[1778952780312,82.1,78251.28,0.0,0.99961,0.0,0.04508]
[1778952780168,82.1,78250.59,0.0,0.99961,0.0,0.04512]
[1778952783571,82.1,78250.87,0.0,0.99961,0.0,0.0451]
[1778952783706,82.1,78250.87,0.0,0.99961,0.0,0.0451]
[1778952784196,82.1,78250.76,0.0,0.99961,0.0,0.04511]
[1778952785577,82.1,78250.76,0.0,0.99961,0.0,0.04511]
[1778952785717,82.1,78250.76,0.0,0.99961,0.0,0.04511]
[1778952785793,82.1,78250.76,0.0,0.99961,0.0,0.04511]
[1778952789576,82.1,78251.05,0.0,0.99961,0.0,0.04509]
[1778952789686,82.1,78251.05,0.0,0.99961,0.0,0.04509]
[1778952790240,82.1,78251.06,0.0,0.99961,0.0,0.04509]
[1778952792115,82.1,78250.99,0.0,0.99961,0.0,0.0451]
[1778952793580,82.1,78250.99,0.0,0.99961,0.0,0.0451]
[1778952793707,82.1,78250.99,0.0,0.99961,0.0,0.0451]
[1778952793816,82.1,78250.99,0.0,0.99961,0.0,0.0451]
[1778952794268,82.1,78251.03,0.0,0.99961,0.0,0.0451]
[1778952796752,82.1,78251.01,0.0,0.99961,0.0,0.0451]
[1778952797571,82.1,78251.31,0.0,0.99961,0.0,0.04508]
[1778952797693,82.1,78251.31,0.0,0.99961,0.0,0.04508]
[1778952797814,82.1,78251.31,0.0,0.99961,0.0,0.04508]
[1778952801839,82.1,78251.67,0.0,0.99961,0.0,0.04506]
[1778952803570,82.1,78251.6,0.0,0.99961,0.0,0.04506]
[1778952803690,82.1,78251.6,0.0,0.99961,0.0,0.04506]
[1778952803815,82.1,78251.6,0.0,0.99961,0.0,0.04506]
[1778952809378,82.1,78251.35,0.0,0.99961,0.0,0.04508]
[1778952811371,82.1,78250.57,0.0,0.99961,0.0,0.04512]
[1778952811416,82.1,78250.57,0.0,0.99961,0.0,0.04512]
[1778952811460,82.1,78250.57,0.0,0.99961,0.0,0.04512]
[1778952811568,82.1,78250.57,0.0,0.99961,0.0,0.04512]
[1778952811571,82.1,78250.57,0.0,0.99961,0.0,0.04512]
[1778952811814,82.1,78250.57,0.0,0.99961,0.0,0.04512]
[1778952811899,82.1,78250.43,0.0,0.99961,0.0,0.04481]
[1778952818092,82.1,78251.35,0.0,0.99961,0.0,0.04476]
[1778952824483,82.1,78251.21,0.0,0.99961,0.0,0.04477]
[1778952829518,82.1,78251.0,0.0,0.99961,0.0,0.04478]
[1778952831532,82.1,78256.57,0.0,0.99961,0.0,0.04446]
[1778952832539,82.1,78252.41,0.0,0.99961,0.0,0.0447]
[1778952833546,82.1,78245.65,0.0,0.99961,0.0,0.04509]
[1778952835615,82.1,78245.86,0.0,0.99961,0.0,0.04508]
[1778952835647,82.1,78245.86,0.0,0.99961,0.0,0.04508]
[1778952835724,82.1,78245.86,0.0,0.99961,0.0,0.04508]
[1778952835785,82.1,78245.86,0.0,0.99961,0.0,0.04508]
[1778952835811,82.1,78245.86,0.0,0.99961,0.0,0.04508]
[1778952835870,82.1,78245.5,0.0,0.99961,0.0,0.0451]
[1778952841602,82.1,78249.76,0.0,0.99961,0.0,0.04485]
[1778952842609,82.1,78252.23,0.0,0.99961,0.0,0.04471]
[1778952843616,82.1,78254.5,0.0,0.99961,0.0,0.04458]
[1778952846650,82.1,78255.14,0.0,0.99961,0.0,0.04455]
[1778952846816,82.1,78255.14,0.0,0.99961,0.0,0.04455]
[1778952847074,82.1,78255.14,0.0,0.99961,0.0,0.04455]
[1778952847082,82.1,78255.14,0.0,0.99961,0.0,0.04455]
[1778952847312,82.1,78255.14,0.0,0.99961,0.0,0.04455]
[1778952847384,82.1,78256.48,0.0,0.99961,0.0,0.04447]
[1778952849499,82.1,78256.59,0.0,0.99961,0.0,0.04446]
[1778952849563,82.1,78256.59,0.0,0.99961,0.0,0.04446]
[1778952849658,82.1,78259.32,0.0,0.99961,0.0,0.04431]
[1778952851672,82.1,78261.23,0.0,0.99962,0.0,0.0442]
[1778952857714,82.1,78261.83,0.0,0.99962,0.0,0.04417]
[1778952862085,82.1,78260.97,0.0,0.99962,0.0,0.04422]
[1778952863778,82.1,78259.75,0.0,0.99962,0.0,0.04428]
[1778952863811,82.1,78259.75,0.0,0.99962,0.0,0.04428]
[1778952863892,82.1,78259.75,0.0,0.99962,0.0,0.04428]
[1778952864029,82.1,78259.75,0.0,0.99962,0.0,0.04428]
[1778952864067,82.1,78259.75,0.0,0.99962,0.0,0.04428]
[1778952864097,82.1,78259.75,0.0,0.99962,0.0,0.04428]
[1778952864763,82.1,78258.31,0.0,0.99961,0.0,0.04437]
[1778952870805,82.1,78258.13,0.0,0.99961,0.0,0.04438]
[1778952871812,82.1,78258.54,0.0,0.99962,0.0,0.04404]
[1778952877062,82.1,78259.06,0.0,0.99962,0.0,0.04401]
[1778952879582,82.1,78259.1,0.0,0.99962,0.0,0.04401]
[1778952879700,82.1,78259.1,0.0,0.99962,0.0,0.04401]
[1778952879818,82.1,78259.1,0.0,0.99962,0.0,0.04401]
[1778952881666,82.1,78259.34,0.0,0.99962,0.0,0.044]
[1778952883564,82.1,78259.24,0.0,0.99962,0.0,0.044]
[1778952883896,82.1,78259.17,0.0,0.99962,0.0,0.04401]
[1778952887608,82.1,78259.17,0.0,0.99962,0.0,0.04401]
[1778952887815,82.1,78259.17,0.0,0.99962,0.0,0.04401]
[1778952887924,82.1,78258.52,0.0,0.99962,0.0,0.04404]
[1778952892014,82.1,78259.33,0.0,0.99962,0.0,0.044]
[1778952892059,82.1,78259.33,0.0,0.99962,0.0,0.044]
[1778952892092,82.1,78259.33,0.0,0.99962,0.0,0.044]
[1778952892310,82.1,78259.33,0.0,0.99962,0.0,0.044]
[1778952892414,82.1,78259.33,0.0,0.99962,0.0,0.044]
[1778952892392,82.1,78260.75,0.0,0.99962,0.0,0.04392]
[1778952892578,82.1,78260.75,0.0,0.99962,0.0,0.04392]
[1778952892669,82.1,78260.75,0.0,0.99962,0.0,0.04392]
[1778952893782,82.1,78261.19,0.0,0.99962,0.0,0.04389]
[1778952893820,82.1,78261.19,0.0,0.99962,0.0,0.04389]
[1778952893967,82.1,78261.3,0.0,0.99962,0.0,0.04389]
[1778952895981,82.1,78263.84,0.0,0.99962,0.0,0.04374]
[1778952896989,82.1,78269.95,0.0,0.99962,0.0,0.0434]
[1778952897995,82.1,78274.97,0.0,0.99963,0.0,0.04313]
[1778952899288,82.1,78274.97,0.0,0.99963,0.0,0.04313]
[1778952899312,82.1,78274.97,0.0,0.99963,0.0,0.04313]
[1778952899370,82.1,78274.97,0.0,0.99963,0.0,0.04313]
[1778952899402,82.1,78274.97,0.0,0.99963,0.0,0.04313]
[1778952899471,82.1,78278.79,0.0,0.99963,0.0,0.04291]
[1778952899566,82.1,78278.79,0.0,0.99963,0.0,0.04291]
[1778952900017,82.1,78280.65,0.0,0.99963,0.0,0.04281]
[1778952901584,82.1,78281.43,0.0,0.99963,0.0,0.04277]
[1778952901726,82.1,78281.43,0.0,0.99963,0.0,0.04277]
[1778952902026,82.1,78282.25,0.0,0.99963,0.0,0.04272]
[1778952905570,82.1,78283.0,0.0,0.99963,0.0,0.04268]
[1778952905657,82.1,78283.0,0.0,0.99963,0.0,0.04268]
[1778952906054,82.1,78282.73,0.0,0.99963,0.0,0.0427]
[1778952907577,82.1,78282.96,0.0,0.99963,0.0,0.04269]
[1778952907706,82.1,78282.96,0.0,0.99963,0.0,0.04269]
[1778952907768,82.1,78282.96,0.0,0.99963,0.0,0.04269]
[1778952911576,82.1,78282.96,0.0,0.99963,0.0,0.04269]
[1778952911713,82.1,78282.96,0.0,0.99963,0.0,0.04269]
[1778952912096,82.1,78283.82,0.0,0.99963,0.0,0.04264]
[1778952913103,82.1,78285.45,0.0,0.99963,0.0,0.04255]
[1778952913574,82.1,78285.45,0.0,0.99963,0.0,0.04255]
[1778952913617,82.1,78285.45,0.0,0.99963,0.0,0.04255]
[1778952914110,82.1,78285.31,0.0,0.99963,0.0,0.04256]
[1778952915488,82.1,78285.31,0.0,0.99963,0.0,0.04256]
[1778952915569,82.1,78285.15,0.0,0.99963,0.0,0.04257]
[1778952915620,82.1,78285.15,0.0,0.99963,0.0,0.04257]
[1778952915811,82.1,78285.15,0.0,0.99963,0.0,0.04257]
[1778952915835,82.1,78285.15,0.0,0.99963,0.0,0.04257]
[1778952917110,82.1,78285.15,0.0,0.99963,0.0,0.04257]
[1778952917576,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952917663,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952919565,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952919699,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952919809,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952919915,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952921601,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952923416,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952923575,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952923720,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952925569,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952925706,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952925807,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952927576,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952927715,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952927791,82.1,78285.16,0.0,0.99963,0.0,0.04257]
[1778952929578,82.1,78285.53,0.0,0.99963,0.0,0.04255]
[1778952929717,82.1,78285.53,0.0,0.99963,0.0,0.04255]
[1778952930222,82.1,78285.83,0.0,0.99963,0.0,0.04253]
[1778952931229,82.1,78285.91,0.0,0.99963,0.0,0.04222]
[1778952931581,82.1,78285.91,0.0,0.99963,0.0,0.04222]
[1778952932236,82.1,78285.78,0.0,0.99963,0.0,0.04223]
[1778952935572,82.1,78285.89,0.0,0.99963,0.0,0.04222]
[1778952935689,82.1,78285.89,0.0,0.99963,0.0,0.04222]
[1778952935817,82.1,78285.89,0.0,0.99963,0.0,0.04222]
[1778952935961,82.1,78285.89,0.0,0.99963,0.0,0.04222]
[1778952936264,82.1,78285.72,0.0,0.99963,0.0,0.04223]
[1778952939572,82.1,78285.78,0.0,0.99963,0.0,0.04223]
[1778952939704,82.1,78285.78,0.0,0.99963,0.0,0.04223]
[1778952940292,82.1,78285.79,0.0,0.99963,0.0,0.04223]
[1778952943569,82.1,78285.75,0.0,0.99963,0.0,0.04223]
[1778952943703,82.1,78285.75,0.0,0.99963,0.0,0.04223]
[1778952944320,82.1,78285.78,0.0,0.99963,0.0,0.04223]
[1778952945575,82.1,78285.27,0.0,0.99963,0.0,0.04226]
[1778952945645,82.1,78285.27,0.0,0.99963,0.0,0.04226]
[1778952946334,82.1,78285.29,0.0,0.99963,0.0,0.04226]
[1778952947206,82.1,78285.29,0.0,0.99963,0.0,0.04226]
[1778952947341,82.1,78281.45,0.0,0.99963,0.0,0.04247]
[1778952947578,82.1,78281.45,0.0,0.99963,0.0,0.04247]
[1778952947711,82.1,78281.45,0.0,0.99963,0.0,0.04247]
[1778952947821,82.1,78281.45,0.0,0.99963,0.0,0.04247]
[1778952947940,82.1,78281.45,0.0,0.99963,0.0,0.04247]
[1778952948348,82.1,78277.09,0.0,0.99963,0.0,0.0427]
[1778952949573,82.1,78276.81,0.0,0.99963,0.0,0.04272]
[1778952949785,82.1,78276.81,0.0,0.99963,0.0,0.04272]
[1778952950368,82.1,78276.67,0.0,0.99963,0.0,0.04273]
[1778952951576,82.1,78276.34,0.0,0.99963,0.0,0.04275]
[1778952951711,82.1,78276.34,0.0,0.99963,0.0,0.04275]
[1778952951782,82.1,78276.34,0.0,0.99963,0.0,0.04275]
[1778952955570,82.1,78275.27,0.0,0.99963,0.0,0.0428]
[1778952955650,82.1,78275.06,0.0,0.99963,0.0,0.04282]
[1778952956409,82.1,78275.88,0.0,0.99963,0.0,0.04277]
[1778952957416,82.1,78280.79,0.0,0.99963,0.0,0.0425]
[1778952957582,82.1,78280.79,0.0,0.99963,0.0,0.0425]
[1778952957729,82.1,78280.79,0.0,0.99963,0.0,0.0425]
[1778952958424,82.1,78285.25,0.0,0.99963,0.0,0.04226]
[1778952959430,82.1,78285.13,0.0,0.99963,0.0,0.04227]
[1778952959587,82.1,78285.13,0.0,0.99963,0.0,0.04227]
[1778952959693,82.1,78285.13,0.0,0.99963,0.0,0.04227]
[1778952960437,82.1,78285.17,0.0,0.99963,0.0,0.04226]
[1778952962451,82.1,78286.61,0.0,0.99963,0.0,0.04219]
[1778952963579,82.1,78286.61,0.0,0.99963,0.0,0.04219]
[1778952963735,82.1,78287.09,0.0,0.99963,0.0,0.04216]
[1778952964465,82.1,78287.13,0.0,0.99963,0.0,0.04216]
[1778952965580,82.1,78287.13,0.0,0.99963,0.0,0.04216]
[1778952965715,82.1,78287.18,0.0,0.99963,0.0,0.04215]
[1778952966479,82.1,78287.36,0.0,0.99963,0.0,0.04215]
[1778952967582,82.1,78287.36,0.0,0.99963,0.0,0.04215]
[1778952967668,82.1,78287.36,0.0,0.99963,0.0,0.04215]
[1778952968493,82.1,78287.25,0.0,0.99963,0.0,0.04215]
[1778952971583,82.1,78287.23,0.0,0.99963,0.0,0.04215]
[1778952971728,82.1,78287.3,0.0,0.99963,0.0,0.04215]
[1778952971670,82.1,78287.3,0.0,0.99963,0.0,0.04215]
[1778952973591,82.1,78287.3,0.0,0.99963,0.0,0.04215]
[1778952973744,82.1,78287.53,0.0,0.99963,0.0,0.04214]
[1778952974535,82.1,78287.37,0.0,0.99963,0.0,0.04214]
[1778952977126,82.1,78287.37,0.0,0.99963,0.0,0.04214]
[1778952977575,82.1,78287.37,0.0,0.99963,0.0,0.04214]
[1778952977713,82.1,78287.37,0.0,0.99963,0.0,0.04214]
[1778952977821,82.1,78287.37,0.0,0.99963,0.0,0.04214]
[1778952977915,82.1,78287.37,0.0,0.99963,0.0,0.04214]
[1778952978003,82.1,78287.37,0.0,0.99963,0.0,0.04214]
[1778952981575,82.1,78287.0,0.0,0.99963,0.0,0.04216]
[1778952981584,82.1,78287.88,0.0,0.99964,0.0,0.04212]
[1778952981691,82.1,78287.88,0.0,0.99964,0.0,0.04212]
[1778952983583,82.1,78288.11,0.0,0.99964,0.0,0.0421]
[1778952983706,82.1,78288.11,0.0,0.99964,0.0,0.0421]
[1778952983776,82.1,78289.04,0.0,0.99964,0.0,0.04205]
[1778952984605,82.1,78290.75,0.0,0.99964,0.0,0.04196]
[1778952985612,82.1,78293.05,0.0,0.99964,0.0,0.04184]
[1778952987576,82.1,78293.05,0.0,0.99964,0.0,0.04184]
[1778952987614,82.1,78293.64,0.0,0.99964,0.0,0.04181]
[1778952987758,82.1,78294.72,0.0,0.99964,0.0,0.04175]
[1778952989577,82.1,78294.72,0.0,0.99964,0.0,0.04175]
[1778952989648,82.1,78294.75,0.0,0.99964,0.0,0.04175]
[1778952989663,82.1,78294.71,0.0,0.99964,0.0,0.04175]
[1778952991589,82.1,78294.71,0.0,0.99964,0.0,0.04175]
[1778952991722,82.1,78295.68,0.0,0.99964,0.0,0.0417]
[1778952991787,82.1,78296.64,0.0,0.99964,0.0,0.04135]
[1778952995577,82.1,78296.34,0.0,0.99964,0.0,0.04137]
[1778952995714,82.1,78296.34,0.0,0.99964,0.0,0.04137]
[1778952995772,82.1,78296.34,0.0,0.99964,0.0,0.04137]
[1778952999587,82.1,78296.39,0.0,0.99964,0.0,0.04136]
[1778952999723,82.1,78296.39,0.0,0.99964,0.0,0.04136]
[1778952999784,82.1,78296.16,0.0,0.99964,0.0,0.04138]
[1778953003581,82.1,78295.97,0.0,0.99964,0.0,0.04139]
[1778953003680,82.1,78295.97,0.0,0.99964,0.0,0.04139]
[1778953003738,82.1,78295.96,0.0,0.99964,0.0,0.04139]
[1778953005581,82.1,78295.96,0.0,0.99964,0.0,0.04139]
[1778953005732,82.1,78295.97,0.0,0.99964,0.0,0.04139]
[1778953005752,82.1,78295.96,0.0,0.99964,0.0,0.04139]
[1778953009576,82.1,78296.05,0.0,0.99964,0.0,0.04138]
[1778953009715,82.1,78296.05,0.0,0.99964,0.0,0.04138]
[1778953009779,82.1,78296.05,0.0,0.99964,0.0,0.04138]
[1778953013593,82.1,78296.05,0.0,0.99964,0.0,0.04138]
[1778953013729,82.1,78296.03,0.0,0.99964,0.0,0.04138]
[1778953013808,82.1,78296.1,0.0,0.99964,0.0,0.04138]
[1778953015575,82.1,78296.1,0.0,0.99964,0.0,0.04138]
[1778953015582,82.1,78296.11,0.0,0.99964,0.0,0.04138]
[1778953015718,82.1,78296.11,0.0,0.99964,0.0,0.04138]
[1778953017078,82.1,78296.04,0.0,0.99964,0.0,0.04138]
[1778953019580,82.1,78296.73,0.0,0.99964,0.0,0.04134]
[1778953019727,82.1,78296.25,0.0,0.99964,0.0,0.04137]
[1778953019826,82.1,78296.25,0.0,0.99964,0.0,0.04137]
[1778953019902,82.1,78296.25,0.0,0.99964,0.0,0.04137]
[1778953019913,82.1,78296.27,0.0,0.99964,0.0,0.04137]
[1778953020857,82.1,78294.92,0.0,0.99964,0.0,0.04144]
[1778953021864,82.1,78291.77,0.0,0.99964,0.0,0.04161]
[1778953023572,82.1,78291.77,0.0,0.99964,0.0,0.04161]
[1778953023715,82.1,78291.37,0.0,0.99964,0.0,0.04163]
[1778953023879,82.1,78291.23,0.0,0.99964,0.0,0.04164]
[1778953025574,82.1,78291.23,0.0,0.99964,0.0,0.04164]
[1778953025719,82.1,78291.23,0.0,0.99964,0.0,0.04164]
[1778953025892,82.1,78290.81,0.0,0.99964,0.0,0.04166]
[1778953029578,82.1,78290.72,0.0,0.99964,0.0,0.04167]
[1778953029626,82.1,78290.72,0.0,0.99964,0.0,0.04167]
[1778953029711,82.1,78290.72,0.0,0.99964,0.0,0.04167]
[1778953029920,82.1,78292.88,0.0,0.99964,0.0,0.04155]
[1778953033578,82.1,78292.63,0.0,0.99964,0.0,0.04156]
[1778953033731,82.1,78292.79,0.0,0.99964,0.0,0.04155]
[1778953033948,82.1,78293.02,0.0,0.99964,0.0,0.04154]
[1778953035576,82.1,78293.02,0.0,0.99964,0.0,0.04154]
[1778953035649,82.1,78292.53,0.0,0.99964,0.0,0.04157]
[1778953035703,82.1,78292.53,0.0,0.99964,0.0,0.04157]
[1778953037584,82.1,78291.87,0.0,0.99964,0.0,0.0416]
[1778953037595,82.1,78291.41,0.0,0.99964,0.0,0.04163]
[1778953037727,82.1,78291.41,0.0,0.99964,0.0,0.04163]
[1778953041582,82.1,78291.34,0.0,0.99964,0.0,0.04163]
[1778953041721,82.1,78291.33,0.0,0.99964,0.0,0.04163]
[1778953042004,82.1,78291.93,0.0,0.99964,0.0,0.0416]
[1778953043587,82.1,78291.93,0.0,0.99964,0.0,0.0416]
[1778953043652,82.1,78291.34,0.0,0.99964,0.0,0.04163]
[1778953043732,82.1,78291.34,0.0,0.99964,0.0,0.04163]
[1778953047578,82.1,78291.32,0.0,0.99964,0.0,0.04163]
[1778953047660,82.1,78291.26,0.0,0.99964,0.0,0.04164]
[1778953047714,82.1,78291.26,0.0,0.99964,0.0,0.04164]
[1778953051583,82.1,78291.28,0.0,0.99964,0.0,0.04164]
[1778953051594,82.1,78291.27,0.0,0.99964,0.0,0.04134]
[1778953051724,82.1,78291.27,0.0,0.99964,0.0,0.04134]
[1778953055578,82.1,78290.86,0.0,0.99964,0.0,0.04136]
[1778953055587,82.1,78290.92,0.0,0.99964,0.0,0.04136]
[1778953055714,82.1,78290.92,0.0,0.99964,0.0,0.04136]
[1778953057573,82.1,78290.88,0.0,0.99964,0.0,0.04136]
[1778953057600,82.1,78290.8,0.0,0.99964,0.0,0.04136]
[1778953057720,82.1,78290.8,0.0,0.99964,0.0,0.04136]
[1778953061580,82.1,78290.93,0.0,0.99964,0.0,0.04136]
[1778953061668,82.1,78290.93,0.0,0.99964,0.0,0.04136]
[1778953061740,82.1,78290.93,0.0,0.99964,0.0,0.04136]
[1778953063574,82.1,78291.51,0.0,0.99964,0.0,0.04133]
[1778953063613,82.1,78291.51,0.0,0.99964,0.0,0.04133]
[1778953063713,82.1,78291.51,0.0,0.99964,0.0,0.04133]
[1778953065570,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953065662,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953065702,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953067576,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953067667,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953067707,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953069583,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953069674,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953069712,82.1,78291.47,0.0,0.99964,0.0,0.04133]
[1778953072055,82.1,78291.61,0.0,0.99964,0.0,0.04132]
[1778953073571,82.1,78291.28,0.0,0.99964,0.0,0.04134]
[1778953073662,82.1,78291.22,0.0,0.99964,0.0,0.04134]
[1778953073816,82.1,78291.22,0.0,0.99964,0.0,0.04134]
[1778953073774,82.1,78291.22,0.0,0.99964,0.0,0.04134]
[1778953079267,82.1,78290.97,0.0,0.99964,0.0,0.04136]
[1778953084302,82.1,78291.28,0.0,0.99964,0.0,0.04134]
[1778953088330,82.1,78288.42,0.0,0.99964,0.0,0.04149]
[1778953089337,82.1,78285.63,0.0,0.99964,0.0,0.04164]
[1778953092080,82.1,78285.45,0.0,0.99964,0.0,0.04165]
[1778953092302,82.1,78285.45,0.0,0.99964,0.0,0.04165]
[1778953092310,82.1,78285.45,0.0,0.99964,0.0,0.04165]
[1778953092363,82.1,78285.45,0.0,0.99964,0.0,0.04165]
[1778953092559,82.1,78285.45,0.0,0.99964,0.0,0.04165]
[1778953092659,82.1,78285.39,0.0,0.99964,0.0,0.04165]
[1778953094884,82.1,78285.14,0.0,0.99964,0.0,0.04167]
[1778953095065,82.1,78285.14,0.0,0.99964,0.0,0.04167]
[1778953095379,82.1,78285.15,0.0,0.99964,0.0,0.04167]
[1778953096386,82.1,78283.59,0.0,0.99964,0.0,0.04175]
[1778953101421,82.1,78281.49,0.0,0.99964,0.0,0.04186]
[1778953103603,82.1,78280.8,0.0,0.99964,0.0,0.0419]
[1778953103714,82.1,78280.8,0.0,0.99964,0.0,0.0419]
[1778953103718,82.1,78280.44,0.0,0.99964,0.0,0.04192]
[1778953103814,82.1,78280.44,0.0,0.99964,0.0,0.04192]
[1778953109477,82.1,78279.81,0.0,0.99964,0.0,0.04195]
[1778953111492,82.1,78279.88,0.0,0.99964,0.0,0.04165]
[1778953112119,82.1,78279.88,0.0,0.99964,0.0,0.04165]
[1778953112386,82.1,78279.88,0.0,0.99964,0.0,0.04165]
[1778953114324,82.1,78279.72,0.0,0.99964,0.0,0.04166]
[1778953114565,82.1,78279.72,0.0,0.99964,0.0,0.04166]
[1778953114609,82.1,78279.72,0.0,0.99964,0.0,0.04166]
[1778953114665,82.1,78279.72,0.0,0.99964,0.0,0.04166]
[1778953114821,82.1,78279.72,0.0,0.99964,0.0,0.04166]
[1778953114935,82.1,78279.72,0.0,0.99964,0.0,0.04166]
[1778953117581,82.1,78280.46,0.0,0.99964,0.0,0.04162]
[1778953117722,82.1,78280.46,0.0,0.99964,0.0,0.04162]
[1778953120558,82.1,78272.49,0.0,0.99964,0.0,0.04205]
[1778953121576,82.1,78272.49,0.0,0.99964,0.0,0.04205]
[1778953121630,82.1,78269.74,0.0,0.99963,0.0,0.0422]
[1778953122068,82.1,78269.74,0.0,0.99963,0.0,0.0422]
[1778953122726,82.1,78269.74,0.0,0.99963,0.0,0.0422]
[1778953122810,82.1,78269.21,0.0,0.99963,0.0,0.04223]
[1778953122831,82.1,78269.21,0.0,0.99963,0.0,0.04223]
[1778953123579,82.1,78269.05,0.0,0.99963,0.0,0.04224]
[1778953124669,82.1,78269.05,0.0,0.99963,0.0,0.04224]
[1778953125579,82.1,78268.97,0.0,0.99963,0.0,0.04224]
[1778953125669,82.1,78266.77,0.0,0.99963,0.0,0.04236]
[1778953125844,82.1,78266.77,0.0,0.99963,0.0,0.04236]
[1778953127893,82.1,78265.59,0.0,0.99963,0.0,0.04242]
[1778953129578,82.1,78265.68,0.0,0.99963,0.0,0.04242]
[1778953129736,82.1,78265.68,0.0,0.99963,0.0,0.04242]
[1778953129621,82.1,78265.56,0.0,0.99963,0.0,0.04243]
[1778953131581,82.1,78265.66,0.0,0.99963,0.0,0.04242]
[1778953131666,82.1,78265.66,0.0,0.99963,0.0,0.04242]
[1778953135583,82.1,78265.73,0.0,0.99963,0.0,0.04242]
[1778953135720,82.1,78265.73,0.0,0.99963,0.0,0.04242]
[1778953135663,82.1,78265.71,0.0,0.99963,0.0,0.04242]
[1778953135825,82.1,78265.71,0.0,0.99963,0.0,0.04242]
[1778953135935,82.1,78265.71,0.0,0.99963,0.0,0.04242]
[1778953136670,82.1,78265.13,0.0,0.99963,0.0,0.04245]
[1778953139577,82.1,78264.62,0.0,0.99963,0.0,0.04248]
[1778953139620,82.1,78264.62,0.0,0.99963,0.0,0.04248]
[1778953139691,82.1,78264.36,0.0,0.99963,0.0,0.04249]
[1778953141705,82.1,78262.85,0.0,0.99963,0.0,0.04257]
[1778953143572,82.1,78262.47,0.0,0.99963,0.0,0.04259]
[1778953143723,82.1,78262.47,0.0,0.99963,0.0,0.04259]
[1778953143719,82.1,78261.96,0.0,0.99963,0.0,0.04262]
[1778953144728,82.1,78259.51,0.0,0.99963,0.0,0.04276]
[1778953145582,82.1,78259.51,0.0,0.99963,0.0,0.04276]
[1778953145664,82.1,78259.51,0.0,0.99963,0.0,0.04276]
[1778953145735,82.1,78259.39,0.0,0.99963,0.0,0.04276]
[1778953147591,82.1,78259.38,0.0,0.99963,0.0,0.04276]
[1778953147657,82.1,78259.38,0.0,0.99963,0.0,0.04276]
[1778953147749,82.1,78258.92,0.0,0.99963,0.0,0.04279]
[1778953151588,82.1,78258.55,0.0,0.99963,0.0,0.04281]
[1778953151727,82.1,78258.55,0.0,0.99963,0.0,0.04281]
[1778953151626,82.1,78258.55,0.0,0.99963,0.0,0.04281]
[1778953155584,82.1,78259.07,0.0,0.99963,0.0,0.04278]
[1778953155649,82.1,78259.07,0.0,0.99963,0.0,0.04278]
[1778953155671,82.1,78259.28,0.0,0.99963,0.0,0.04277]
[1778953159584,82.1,78259.46,0.0,0.99963,0.0,0.04276]
[1778953159728,82.1,78259.46,0.0,0.99963,0.0,0.04276]
[1778953159669,82.1,78259.24,0.0,0.99963,0.0,0.04277]
[1778953161583,82.1,78259.15,0.0,0.99963,0.0,0.04278]
[1778953161728,82.1,78259.15,0.0,0.99963,0.0,0.04278]
[1778953161596,82.1,78258.98,0.0,0.99963,0.0,0.04279]
[1778953161847,82.1,78257.18,0.0,0.99963,0.0,0.04288]
[1778953163584,82.1,78257.18,0.0,0.99963,0.0,0.04288]
[1778953163704,82.1,78257.18,0.0,0.99963,0.0,0.04288]
[1778953163759,82.1,78256.59,0.0,0.99963,0.0,0.04292]
[1778953165582,82.1,78256.13,0.0,0.99963,0.0,0.04294]
[1778953165733,82.1,78256.13,0.0,0.99963,0.0,0.04294]
[1778953165633,82.1,78256.57,0.0,0.99963,0.0,0.04292]
[1778953167125,82.1,78256.35,0.0,0.99963,0.0,0.04293]
[1778953167574,82.1,78256.35,0.0,0.99963,0.0,0.04293]
[1778953167665,82.1,78256.49,0.0,0.99963,0.0,0.04292]
[1778953170234,82.1,78256.42,0.0,0.99963,0.0,0.04293]
[1778953170311,82.1,78256.42,0.0,0.99963,0.0,0.04293]
[1778953170411,82.1,78256.42,0.0,0.99963,0.0,0.04293]
[1778953171573,82.1,78256.42,0.0,0.99963,0.0,0.04293]
[1778953171628,82.1,78256.42,0.0,0.99963,0.0,0.04293]
[1778953171729,82.1,78255.48,0.0,0.99963,0.0,0.04267]
[1778953173583,82.1,78255.44,0.0,0.99963,0.0,0.04268]
[1778953173739,82.1,78255.44,0.0,0.99963,0.0,0.04268]
[1778953173672,82.1,78255.4,0.0,0.99963,0.0,0.04268]
[1778953177583,82.1,78255.4,0.0,0.99963,0.0,0.04268]
[1778953177767,82.1,78255.4,0.0,0.99963,0.0,0.04268]
[1778953177591,82.1,78260.28,0.0,0.99963,0.0,0.04241]
[1778953177959,82.1,78267.24,0.0,0.99963,0.0,0.04203]
[1778953181579,82.1,78267.25,0.0,0.99963,0.0,0.04203]
[1778953181586,82.1,78266.96,0.0,0.99963,0.0,0.04205]
[1778953183573,82.1,78267.51,0.0,0.99964,0.0,0.04202]
[1778953183664,82.1,78267.61,0.0,0.99964,0.0,0.04201]
[1778953184774,82.1,78267.61,0.0,0.99964,0.0,0.04201]
[1778953184812,82.1,78267.36,0.0,0.99963,0.0,0.04203]
[1778953184919,82.1,78267.36,0.0,0.99963,0.0,0.04203]
[1778953185010,82.1,78265.59,0.0,0.99963,0.0,0.04212]
[1778953187573,82.1,78265.27,0.0,0.99963,0.0,0.04214]
[1778953187700,82.1,78265.27,0.0,0.99963,0.0,0.04214]
[1778953187776,82.1,78265.45,0.0,0.99963,0.0,0.04213]
[1778953189591,82.1,78265.35,0.0,0.99963,0.0,0.04213]
[1778953189594,82.1,78265.35,0.0,0.99963,0.0,0.04213]
[1778953191618,82.1,78264.69,0.0,0.99963,0.0,0.04217]
[1778953191638,82.1,78262.14,0.0,0.99963,0.0,0.04231]
[1778953193576,82.1,78261.8,0.0,0.99963,0.0,0.04233]
[1778953193693,82.1,78261.8,0.0,0.99963,0.0,0.04233]
[1778953193767,82.1,78261.83,0.0,0.99963,0.0,0.04233]
[1778953195580,82.1,78261.81,0.0,0.99963,0.0,0.04233]
[1778953195720,82.1,78261.81,0.0,0.99963,0.0,0.04233]
[1778953195784,82.1,78262.0,0.0,0.99963,0.0,0.04232]
[1778953199578,82.1,78262.0,0.0,0.99963,0.0,0.04232]
[1778953199716,82.1,78262.0,0.0,0.99963,0.0,0.04232]
[1778953199776,82.1,78262.02,0.0,0.99963,0.0,0.04232]
[1778953201588,82.1,78261.98,0.0,0.99963,0.0,0.04232]
[1778953201719,82.1,78261.98,0.0,0.99963,0.0,0.04232]
[1778953201781,82.1,78261.98,0.0,0.99963,0.0,0.04232]
[1778953205583,82.1,78262.27,0.0,0.99963,0.0,0.0423]
[1778953205731,82.1,78262.27,0.0,0.99963,0.0,0.0423]
[1778953205787,82.1,78262.27,0.0,0.99963,0.0,0.0423]
[1778953207580,82.1,78262.23,0.0,0.99963,0.0,0.0423]
[1778953207736,82.1,78262.23,0.0,0.99963,0.0,0.0423]
[1778953207793,82.1,78262.27,0.0,0.99963,0.0,0.0423]
[1778953209582,82.1,78262.23,0.0,0.99963,0.0,0.0423]
[1778953209721,82.1,78262.23,0.0,0.99963,0.0,0.0423]
[1778953209793,82.1,78262.2,0.0,0.99963,0.0,0.04231]
[1778953211580,82.1,78262.23,0.0,0.99963,0.0,0.0423]
[1778953211640,82.1,78262.23,0.0,0.99963,0.0,0.0423]
[1778953211710,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953212179,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953215576,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953215616,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953215820,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953215669,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953215945,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953216021,82.1,78262.16,0.0,0.99963,0.0,0.04231]
[1778953219568,82.1,78262.24,0.0,0.99963,0.0,0.0423]
[1778953219661,82.1,78262.24,0.0,0.99963,0.0,0.0423]
[1778953219844,82.1,78262.24,0.0,0.99963,0.0,0.0423]
[1778953221584,82.1,78262.27,0.0,0.99963,0.0,0.0423]
[1778953221718,82.1,78262.27,0.0,0.99963,0.0,0.0423]
[1778953221788,82.1,78262.31,0.0,0.99963,0.0,0.0423]
[1778953225578,82.1,78261.99,0.0,0.99963,0.0,0.04232]
[1778953225734,82.1,78261.99,0.0,0.99963,0.0,0.04232]
[1778953225780,82.1,78262.28,0.0,0.99963,0.0,0.0423]
[1778953229580,82.1,78262.31,0.0,0.99963,0.0,0.0423]
[1778953229713,82.1,78262.31,0.0,0.99963,0.0,0.0423]
[1778953229714,82.1,78262.11,0.0,0.99963,0.0,0.04231]
[1778953231331,82.1,78262.29,0.0,0.99963,0.0,0.042]
[1778953233585,82.1,78262.3,0.0,0.99963,0.0,0.042]
[1778953233680,82.1,78262.3,0.0,0.99963,0.0,0.042]
[1778953233775,82.1,78262.22,0.0,0.99963,0.0,0.042]
[1778953237587,82.1,78262.22,0.0,0.99963,0.0,0.042]
[1778953237707,82.1,78262.22,0.0,0.99963,0.0,0.042]
[1778953237776,82.1,78262.22,0.0,0.99963,0.0,0.042]
[1778953239577,82.1,78262.22,0.0,0.99963,0.0,0.042]
[1778953239639,82.1,78262.22,0.0,0.99963,0.0,0.042]
[1778953239674,82.1,78262.29,0.0,0.99963,0.0,0.042]
[1778953243576,82.1,78262.19,0.0,0.99963,0.0,0.042]
[1778953243711,82.1,78262.19,0.0,0.99963,0.0,0.042]
[1778953243777,82.1,78262.23,0.0,0.99963,0.0,0.042]
[1778953245588,82.1,78262.19,0.0,0.99963,0.0,0.042]
[1778953245727,82.1,78262.19,0.0,0.99963,0.0,0.042]
[1778953245788,82.1,78262.16,0.0,0.99963,0.0,0.04201]
[1778953249586,82.1,78262.27,0.0,0.99963,0.0,0.042]
[1778953249728,82.1,78262.27,0.0,0.99963,0.0,0.042]
[1778953249789,82.1,78262.3,0.0,0.99963,0.0,0.042]
[1778953251580,82.1,78262.16,0.0,0.99963,0.0,0.04201]
[1778953251591,82.1,78261.64,0.0,0.99963,0.0,0.04203]
[1778953253577,82.1,78261.57,0.0,0.99963,0.0,0.04204]
[1778953253630,82.1,78261.57,0.0,0.99963,0.0,0.04204]
[1778953253817,82.1,78261.57,0.0,0.99963,0.0,0.04204]
[1778953253650,82.1,78260.8,0.0,0.99963,0.0,0.04208]
[1778953253890,82.1,78260.8,0.0,0.99963,0.0,0.04208]
[1778953253910,82.1,78260.8,0.0,0.99963,0.0,0.04208]
[1778953257569,82.1,78260.94,0.0,0.99963,0.0,0.04207]
[1778953257661,82.1,78261.47,0.0,0.99963,0.0,0.04204]
[1778953258496,82.1,78261.47,0.0,0.99963,0.0,0.04204]
[1778953259576,82.1,78261.17,0.0,0.99963,0.0,0.04206]
[1778953259698,82.1,78261.17,0.0,0.99963,0.0,0.04206]
[1778953259767,82.1,78261.1,0.0,0.99963,0.0,0.04206]
[1778953263585,82.1,78261.13,0.0,0.99963,0.0,0.04206]
[1778953263750,82.1,78261.13,0.0,0.99963,0.0,0.04206]
[1778953263823,82.1,78261.26,0.0,0.99963,0.0,0.04206]
[1778953267579,82.1,78261.3,0.0,0.99963,0.0,0.04205]
[1778953267712,82.1,78261.3,0.0,0.99963,0.0,0.04205]
[1778953267772,82.1,78262.65,0.0,0.99964,0.0,0.04198]
[1778953268590,82.1,78265.22,0.0,0.99964,0.0,0.04184]
[1778953269579,82.1,78265.22,0.0,0.99964,0.0,0.04184]
[1778953269695,82.1,78265.22,0.0,0.99964,0.0,0.04184]
[1778953269758,82.1,78267.02,0.0,0.99964,0.0,0.04174]
[1778953272105,82.1,78266.95,0.0,0.99964,0.0,0.04175]
[1778953273578,82.1,78266.95,0.0,0.99964,0.0,0.04175]
[1778953273625,82.1,78267.14,0.0,0.99964,0.0,0.04174]
[1778953278521,82.1,78266.94,0.0,0.99964,0.0,0.04175]
[1778953278562,82.1,78266.94,0.0,0.99964,0.0,0.04175]
[1778953278585,82.1,78266.94,0.0,0.99964,0.0,0.04175]
[1778953278681,82.1,78266.94,0.0,0.99964,0.0,0.04175]
[1778953281576,82.1,78267.16,0.0,0.99964,0.0,0.04174]
[1778953281709,82.1,78267.16,0.0,0.99964,0.0,0.04174]
[1778953281778,82.1,78267.2,0.0,0.99964,0.0,0.04173]
[1778953283600,82.1,78267.2,0.0,0.99964,0.0,0.04173]
[1778953283738,82.1,78267.2,0.0,0.99964,0.0,0.04173]
[1778953283796,82.1,78267.2,0.0,0.99964,0.0,0.04173]
[1778953287582,82.1,78267.28,0.0,0.99964,0.0,0.04173]
[1778953287715,82.1,78267.28,0.0,0.99964,0.0,0.04173]
[1778953287779,82.1,78268.13,0.0,0.99964,0.0,0.04168]
[1778953291582,82.1,78267.96,0.0,0.99964,0.0,0.04169]
[1778953291751,82.1,78268.11,0.0,0.99964,0.0,0.04139]
[1778953295578,82.1,78267.69,0.0,0.99964,0.0,0.04141]
[1778953295637,82.1,78267.69,0.0,0.99964,0.0,0.04141]
[1778953295824,82.1,78267.69,0.0,0.99964,0.0,0.04141]
[1778953295914,82.1,78267.45,0.0,0.99964,0.0,0.04142]
[1778953295959,82.1,78267.45,0.0,0.99964,0.0,0.04142]
[1778953296626,82.1,78267.45,0.0,0.99964,0.0,0.04142]
[1778953299577,82.1,78267.37,0.0,0.99964,0.0,0.04143]
[1778953299687,82.1,78267.37,0.0,0.99964,0.0,0.04143]
[1778953299781,82.1,78267.37,0.0,0.99964,0.0,0.04143]
[1778953299820,82.1,78267.37,0.0,0.99964,0.0,0.04143]
[1778953299878,82.1,78267.44,0.0,0.99964,0.0,0.04142]
[1778953301582,82.1,78267.51,0.0,0.99964,0.0,0.04142]
[1778953301696,82.1,78267.51,0.0,0.99964,0.0,0.04142]
[1778953301849,82.1,78267.37,0.0,0.99964,0.0,0.04143]
[1778953303566,82.1,78267.44,0.0,0.99964,0.0,0.04142]
[1778953304428,82.1,78267.3,0.0,0.99964,0.0,0.04143]
[1778953305580,82.1,78267.58,0.0,0.99964,0.0,0.04142]
[1778953305743,82.1,78267.58,0.0,0.99964,0.0,0.04142]
[1778953305877,82.1,78267.4,0.0,0.99964,0.0,0.04143]
[1778953309608,82.1,78267.44,0.0,0.99964,0.0,0.04142]
[1778953309784,82.1,78267.44,0.0,0.99964,0.0,0.04142]
[1778953309905,82.1,78267.48,0.0,0.99964,0.0,0.04142]
[1778953311583,82.1,78267.63,0.0,0.99964,0.0,0.04141]
[1778953311919,82.1,78267.38,0.0,0.99964,0.0,0.04143]
[1778953313580,82.1,78267.38,0.0,0.99964,0.0,0.04143]
[1778953313725,82.1,78267.38,0.0,0.99964,0.0,0.04143]
[1778953313821,82.1,78267.38,0.0,0.99964,0.0,0.04143]
[1778953313933,82.1,78267.41,0.0,0.99964,0.0,0.04143]
[1778953313947,82.1,78267.41,0.0,0.99964,0.0,0.04143]
[1778953317583,82.1,78267.53,0.0,0.99964,0.0,0.04142]
[1778953317715,82.1,78267.53,0.0,0.99964,0.0,0.04142]
[1778953317781,82.1,78267.57,0.0,0.99964,0.0,0.04142]
[1778953321590,82.1,78267.49,0.0,0.99964,0.0,0.04142]
[1778953321718,82.1,78267.49,0.0,0.99964,0.0,0.04142]
[1778953321784,82.1,78267.56,0.0,0.99964,0.0,0.04142]
[1778953325593,82.1,78267.56,0.0,0.99964,0.0,0.04142]
[1778953325727,82.1,78267.56,0.0,0.99964,0.0,0.04142]
[1778953325786,82.1,78267.56,0.0,0.99964,0.0,0.04142]
[1778953329585,82.1,78267.82,0.0,0.99964,0.0,0.0414]
[1778953329727,82.1,78267.82,0.0,0.99964,0.0,0.0414]
[1778953329789,82.1,78268.11,0.0,0.99964,0.0,0.04139]
[1778953331583,82.1,78268.22,0.0,0.99964,0.0,0.04138]
[1778953331702,82.1,78268.22,0.0,0.99964,0.0,0.04138]
[1778953331771,82.1,78268.95,0.0,0.99964,0.0,0.04134]
[1778953333595,82.1,78269.59,0.0,0.99964,0.0,0.04131]
[1778953333718,82.1,78269.59,0.0,0.99964,0.0,0.04131]
[1778953333787,82.1,78269.39,0.0,0.99964,0.0,0.04132]
[1778953337083,82.1,78269.17,0.0,0.99964,0.0,0.04133]
[1778953337573,82.1,78269.17,0.0,0.99964,0.0,0.04133]
[1778953337653,82.1,78269.03,0.0,0.99964,0.0,0.04134]
[1778953343137,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953344369,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953344575,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953344673,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953345569,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953345627,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953345632,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953346948,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953347567,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953347697,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953347812,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953347830,82.1,78269.27,0.0,0.99964,0.0,0.04133]
[1778953349580,82.1,78269.13,0.0,0.99964,0.0,0.04133]
[1778953349720,82.1,78269.13,0.0,0.99964,0.0,0.04133]
[1778953349788,82.1,78269.13,0.0,0.99964,0.0,0.04133]
[1778953351575,82.1,78269.02,0.0,0.99964,0.0,0.04134]
[1778953351648,82.1,78269.02,0.0,0.99964,0.0,0.04134]
[1778953351735,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953353579,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953353708,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953353774,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953355583,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953355717,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953355784,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953359580,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953359713,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953359777,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953361578,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953361667,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953362816,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953365587,82.1,78269.12,0.0,0.99964,0.0,0.04104]
[1778953365718,82.1,78269.12,0.0,0.99964,0.0,0.04104]
[1778953365785,82.1,78269.15,0.0,0.99964,0.0,0.04104]
[1778953367143,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953367581,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953367706,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953367817,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953367935,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953367910,82.1,78269.0,0.0,0.99964,0.0,0.04104]
[1778953371590,82.1,78269.07,0.0,0.99964,0.0,0.04104]
[1778953371669,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953372198,82.1,78269.03,0.0,0.99964,0.0,0.04104]
[1778953373577,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953373678,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953373772,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953375588,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953375669,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953375760,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953379584,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953379648,82.1,78269.59,0.0,0.99964,0.0,0.04101]
[1778953379682,82.1,78269.52,0.0,0.99964,0.0,0.04102]
[1778953383594,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953383742,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953383809,82.1,78269.06,0.0,0.99964,0.0,0.04104]
[1778953387134,82.1,78268.89,0.0,0.99964,0.0,0.04105]
[1778953387474,82.1,78268.89,0.0,0.99964,0.0,0.04105]
[1778953387578,82.1,78268.89,0.0,0.99964,0.0,0.04105]
[1778953387632,82.1,78268.89,0.0,0.99964,0.0,0.04105]
[1778953387671,82.1,78268.89,0.0,0.99964,0.0,0.04105]
[1778953391582,82.1,78269.04,0.0,0.99964,0.0,0.04104]
[1778953391720,82.1,78269.04,0.0,0.99964,0.0,0.04104]
[1778953391784,82.1,78269.32,0.0,0.99964,0.0,0.04103]
[1778953395585,82.1,78269.64,0.0,0.99964,0.0,0.04101]
[1778953395657,82.1,78269.64,0.0,0.99964,0.0,0.04101]
[1778953395670,82.1,78269.61,0.0,0.99964,0.0,0.04101]
[1778953397126,82.1,78269.61,0.0,0.99964,0.0,0.04101]
[1778953399585,82.1,78269.54,0.0,0.99964,0.0,0.04102]
[1778953399713,82.1,78269.54,0.0,0.99964,0.0,0.04102]
[1778953399817,82.1,78269.54,0.0,0.99964,0.0,0.04102]
[1778953399908,82.1,78269.54,0.0,0.99964,0.0,0.04102]
[1778953400010,82.1,78269.54,0.0,0.99964,0.0,0.04102]
[1778953403583,82.1,78269.2,0.0,0.99964,0.0,0.04103]
[1778953403715,82.1,78269.2,0.0,0.99964,0.0,0.04103]
[1778953403776,82.1,78269.17,0.0,0.99964,0.0,0.04104]
[1778953405587,82.1,78269.0,0.0,0.99964,0.0,0.04104]
[1778953405738,82.1,78269.0,0.0,0.99964,0.0,0.04104]
[1778953405789,82.1,78268.97,0.0,0.99964,0.0,0.04105]
[1778953407135,82.1,78268.93,0.0,0.99964,0.0,0.04105]
[1778953409578,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953409718,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953409817,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953409927,82.1,78269.02,0.0,0.99964,0.0,0.04104]
[1778953410020,82.1,78268.9,0.0,0.99964,0.0,0.04105]
[1778953411766,82.1,78268.71,0.0,0.99964,0.0,0.04106]
[1778953411861,82.1,78268.71,0.0,0.99965,0.0,0.04076]
[1778953413571,82.1,78269.26,0.0,0.99965,0.0,0.04074]
[1778953413621,82.1,78269.26,0.0,0.99965,0.0,0.04074]
[1778953413817,82.1,78269.26,0.0,0.99965,0.0,0.04074]
[1778953413934,82.1,78269.26,0.0,0.99965,0.0,0.04074]
[1778953416225,82.1,78269.23,0.0,0.99965,0.0,0.04074]
[1778953417577,82.1,78269.19,0.0,0.99965,0.0,0.04074]
[1778953417706,82.1,78269.19,0.0,0.99965,0.0,0.04074]
[1778953417774,82.1,78269.18,0.0,0.99965,0.0,0.04074]
[1778953421582,82.1,78269.16,0.0,0.99965,0.0,0.04074]
[1778953421650,82.1,78269.16,0.0,0.99965,0.0,0.04074]
[1778953421666,82.1,78269.16,0.0,0.99965,0.0,0.04074]
[1778953423583,82.1,78268.68,0.0,0.99965,0.0,0.04077]
[1778953423765,82.1,78268.68,0.0,0.99965,0.0,0.04077]
[1778953423852,82.1,78268.65,0.0,0.99965,0.0,0.04077]
[1778953425583,82.1,78268.62,0.0,0.99965,0.0,0.04077]
[1778953425688,82.1,78268.62,0.0,0.99965,0.0,0.04077]
[1778953425711,82.1,78268.27,0.0,0.99965,0.0,0.04079]
[1778953426718,82.1,78276.94,0.0,0.99965,0.0,0.04033]
[1778953427725,82.1,78278.86,0.0,0.99965,0.0,0.04023]
[1778953428732,82.1,78276.54,0.0,0.99965,0.0,0.04035]
[1778953429581,82.1,78276.54,0.0,0.99965,0.0,0.04035]
[1778953429669,82.1,78276.54,0.0,0.99965,0.0,0.04035]
[1778953429739,82.1,78276.83,0.0,0.99965,0.0,0.04034]
[1778953431753,82.1,78272.68,0.0,0.99965,0.0,0.04056]
[1778953432760,82.1,78265.54,0.0,0.99964,0.0,0.04093]
[1778953433580,82.1,78265.54,0.0,0.99964,0.0,0.04093]
[1778953433677,82.1,78265.54,0.0,0.99964,0.0,0.04093]
[1778953433767,82.1,78265.92,0.0,0.99964,0.0,0.04091]
[1778953435781,82.1,78267.02,0.0,0.99965,0.0,0.04085]
[1778953437582,82.1,78267.86,0.0,0.99965,0.0,0.04081]
[1778953437720,82.1,78267.86,0.0,0.99965,0.0,0.04081]
[1778953437795,82.1,78267.74,0.0,0.99965,0.0,0.04082]
[1778953441578,82.1,78268.07,0.0,0.99965,0.0,0.0408]
[1778953441711,82.1,78268.07,0.0,0.99965,0.0,0.0408]
[1778953441823,82.1,78268.01,0.0,0.99965,0.0,0.0408]
[1778953443581,82.1,78267.49,0.0,0.99965,0.0,0.04083]
[1778953443686,82.1,78267.49,0.0,0.99965,0.0,0.04083]
[1778953443837,82.1,78267.52,0.0,0.99965,0.0,0.04083]
[1778953445581,82.1,78267.2,0.0,0.99965,0.0,0.04084]
[1778953445716,82.1,78267.2,0.0,0.99965,0.0,0.04084]
[1778953445764,82.1,78267.2,0.0,0.99965,0.0,0.04084]
[1778953447064,82.1,78267.2,0.0,0.99965,0.0,0.04084]
[1778953447575,82.1,78267.03,0.0,0.99965,0.0,0.04085]
[1778953447685,82.1,78267.03,0.0,0.99965,0.0,0.04085]
[1778953447818,82.1,78267.03,0.0,0.99965,0.0,0.04085]
[1778953447928,82.1,78267.03,0.0,0.99965,0.0,0.04085]
[1778953448022,82.1,78267.03,0.0,0.99965,0.0,0.04085]
[1778953451579,82.1,78266.87,0.0,0.99964,0.0,0.04086]
[1778953451628,82.1,78266.87,0.0,0.99964,0.0,0.04086]
[1778953451893,82.1,78267.0,0.0,0.99965,0.0,0.04085]
[1778953455582,82.1,78266.28,0.0,0.99964,0.0,0.04089]
[1778953455722,82.1,78266.28,0.0,0.99964,0.0,0.04089]
[1778953455786,82.1,78266.28,0.0,0.99964,0.0,0.04089]
[1778953457120,82.1,78266.44,0.0,0.99964,0.0,0.04088]
[1778953457579,82.1,78266.44,0.0,0.99964,0.0,0.04088]
[1778953457937,82.1,78266.39,0.0,0.99964,0.0,0.04089]
[1778953464330,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953464567,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953464674,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953465568,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953465714,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953465992,82.1,78266.35,0.0,0.99964,0.0,0.04089]
[1778953467064,82.1,78266.35,0.0,0.99964,0.0,0.04089]
[1778953467568,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953467693,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953467810,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953467922,82.1,78266.38,0.0,0.99964,0.0,0.04089]
[1778953469440,82.1,78266.53,0.0,0.99964,0.0,0.04088]
[1778953469579,82.1,78266.53,0.0,0.99964,0.0,0.04088]
[1778953469727,82.1,78266.53,0.0,0.99964,0.0,0.04088]
[1778953470021,82.1,78266.32,0.0,0.99964,0.0,0.04089]
[1778953471028,82.1,78266.26,0.0,0.99965,0.0,0.0406]
[1778953471577,82.1,78266.26,0.0,0.99965,0.0,0.0406]
[1778953472035,82.1,78265.4,0.0,0.99965,0.0,0.04064]
[1778953473042,82.1,78262.42,0.0,0.99965,0.0,0.0408]
[1778953473581,82.1,78262.42,0.0,0.99965,0.0,0.0408]
[1778953473717,82.1,78262.42,0.0,0.99965,0.0,0.0408]
[1778953473822,82.1,78262.42,0.0,0.99965,0.0,0.0408]
[1778953473962,82.1,78262.42,0.0,0.99965,0.0,0.0408]
[1778953474049,82.1,78262.98,0.0,0.99965,0.0,0.04077]
[1778953477584,82.1,78262.37,0.0,0.99965,0.0,0.0408]
[1778953477721,82.1,78262.37,0.0,0.99965,0.0,0.0408]
[1778953479084,82.1,78262.16,0.0,0.99965,0.0,0.04082]
[1778953481583,82.1,78262.16,0.0,0.99965,0.0,0.04082]
[1778953482105,82.1,78262.23,0.0,0.99965,0.0,0.04081]
[1778953483581,82.1,78261.79,0.0,0.99964,0.0,0.04084]
[1778953483710,82.1,78261.79,0.0,0.99964,0.0,0.04084]
[1778953483823,82.1,78261.79,0.0,0.99964,0.0,0.04084]
[1778953483941,82.1,78261.79,0.0,0.99964,0.0,0.04084]
[1778953484119,82.1,78261.65,0.0,0.99964,0.0,0.04084]
[1778953485574,82.1,78261.65,0.0,0.99964,0.0,0.04084]
[1778953485710,82.1,78261.65,0.0,0.99964,0.0,0.04084]
[1778953485787,82.1,78261.63,0.0,0.99964,0.0,0.04084]
[1778953487570,82.1,78261.52,0.0,0.99964,0.0,0.04085]
[1778953487812,82.1,78261.52,0.0,0.99964,0.0,0.04085]
[1778953489581,82.1,78261.55,0.0,0.99964,0.0,0.04085]
[1778953489724,82.1,78261.55,0.0,0.99964,0.0,0.04085]
[1778953489780,82.1,78261.54,0.0,0.99964,0.0,0.04085]
[1778953492187,82.1,78261.54,0.0,0.99964,0.0,0.04085]
[1778953492980,82.1,78261.54,0.0,0.99964,0.0,0.04085]
[1778953493572,82.1,78261.29,0.0,0.99964,0.0,0.04086]
[1778953493953,82.1,78261.29,0.0,0.99964,0.0,0.04086]
[1778953494040,82.1,78259.86,0.0,0.99964,0.0,0.04094]
[1778953495577,82.1,78258.96,0.0,0.99964,0.0,0.04098]
[1778953495716,82.1,78258.96,0.0,0.99964,0.0,0.04098]
[1778953495782,82.1,78258.89,0.0,0.99964,0.0,0.04099]
[1778953498217,82.1,78255.15,0.0,0.99964,0.0,0.04119]
[1778953499586,82.1,78255.15,0.0,0.99964,0.0,0.04119]
[1778953499712,82.1,78255.15,0.0,0.99964,0.0,0.04119]
[1778953499731,82.1,78252.33,0.0,0.99964,0.0,0.04134]
[1778953500231,82.1,78251.21,0.0,0.99964,0.0,0.0414]
[1778953503589,82.1,78251.4,0.0,0.99964,0.0,0.04139]
[1778953503713,82.1,78251.4,0.0,0.99964,0.0,0.04139]
[1778953503785,82.1,78252.15,0.0,0.99964,0.0,0.04135]
[1778953505578,82.1,78252.05,0.0,0.99964,0.0,0.04135]
[1778953505713,82.1,78252.05,0.0,0.99964,0.0,0.04135]
[1778953505776,82.1,78251.94,0.0,0.99964,0.0,0.04136]
[1778953507582,82.1,78251.85,0.0,0.99964,0.0,0.04136]
[1778953507720,82.1,78251.85,0.0,0.99964,0.0,0.04136]
[1778953507784,82.1,78251.66,0.0,0.99964,0.0,0.04137]
[1778953508287,82.1,78250.27,0.0,0.99964,0.0,0.04145]
[1778953511582,82.1,78249.72,0.0,0.99964,0.0,0.04148]
[1778953511701,82.1,78249.72,0.0,0.99964,0.0,0.04148]
[1778953511800,82.1,78249.57,0.0,0.99964,0.0,0.04149]
[1778953513577,82.1,78249.25,0.0,0.99964,0.0,0.0415]
[1778953513689,82.1,78249.25,0.0,0.99964,0.0,0.0415]
[1778953513747,82.1,78248.57,0.0,0.99964,0.0,0.04154]
[1778953515581,82.1,78248.45,0.0,0.99964,0.0,0.04155]
[1778953515729,82.1,78248.45,0.0,0.99964,0.0,0.04155]
[1778953515787,82.1,78248.41,0.0,0.99964,0.0,0.04155]
[1778953517148,82.1,78248.41,0.0,0.99964,0.0,0.04155]
[1778953517624,82.1,78248.55,0.0,0.99964,0.0,0.04154]
[1778953519569,82.1,78248.41,0.0,0.99964,0.0,0.04155]
[1778953520140,82.1,78248.41,0.0,0.99964,0.0,0.04155]
[1778953519662,82.1,78247.81,0.0,0.99964,0.0,0.04158]
[1778953521582,82.1,78247.82,0.0,0.99964,0.0,0.04158]
[1778953521722,82.1,78247.82,0.0,0.99964,0.0,0.04158]
[1778953521788,82.1,78247.92,0.0,0.99964,0.0,0.04157]
[1778953523814,82.1,78247.71,0.0,0.99964,0.0,0.04159]
[1778953525577,82.1,78247.76,0.0,0.99964,0.0,0.04158]
[1778953525715,82.1,78247.76,0.0,0.99964,0.0,0.04158]
[1778953525781,82.1,78247.72,0.0,0.99964,0.0,0.04158]
[1778953529576,82.1,78247.87,0.0,0.99964,0.0,0.04158]
[1778953529713,82.1,78247.87,0.0,0.99964,0.0,0.04158]
[1778953529786,82.1,78247.9,0.0,0.99964,0.0,0.04157]
[1778953531572,82.1,78247.87,0.0,0.99964,0.0,0.04158]
[1778953531694,82.1,78247.87,0.0,0.99964,0.0,0.04158]
[1778953531777,82.1,78247.87,0.0,0.99964,0.0,0.04128]
[1778953534688,82.1,78248.26,0.0,0.99964,0.0,0.04126]
[1778953534797,82.1,78248.26,0.0,0.99964,0.0,0.04126]
[1778953534808,82.1,78248.26,0.0,0.99964,0.0,0.04126]
[1778953534921,82.1,78248.26,0.0,0.99964,0.0,0.04126]
[1778953537133,82.1,78248.26,0.0,0.99964,0.0,0.04126]
[1778953537588,82.1,78248.23,0.0,0.99964,0.0,0.04126]
[1778953537659,82.1,78248.23,0.0,0.99964,0.0,0.04126]
[1778953537823,82.1,78248.23,0.0,0.99964,0.0,0.04126]
[1778953537934,82.1,78248.23,0.0,0.99964,0.0,0.04126]
[1778953538023,82.1,78248.23,0.0,0.99964,0.0,0.04126]
[1778953541574,82.1,78248.64,0.0,0.99964,0.0,0.04124]
[1778953541668,82.1,78248.57,0.0,0.99964,0.0,0.04124]
[1778953542313,82.1,78248.57,0.0,0.99964,0.0,0.04124]
[1778953545582,82.1,78247.92,0.0,0.99964,0.0,0.04128]
[1778953545734,82.1,78247.92,0.0,0.99964,0.0,0.04128]
[1778953545796,82.1,78247.85,0.0,0.99964,0.0,0.04128]
[1778953548646,82.1,78247.78,0.0,0.99964,0.0,0.04128]
[1778953549577,82.1,78247.78,0.0,0.99964,0.0,0.04128]
[1778953549669,82.1,78247.78,0.0,0.99964,0.0,0.04128]
[1778953549768,82.1,78247.49,0.0,0.99964,0.0,0.0413]
[1778953551580,82.1,78246.99,0.0,0.99964,0.0,0.04132]
[1778953551729,82.1,78246.99,0.0,0.99964,0.0,0.04132]
[1778953551791,82.1,78244.96,0.0,0.99964,0.0,0.04143]
[1778953552596,82.1,78242.29,0.0,0.99964,0.0,0.04158]
[1778953553576,82.1,78242.29,0.0,0.99964,0.0,0.04158]
[1778953553722,82.1,78242.29,0.0,0.99964,0.0,0.04158]
[1778953553784,82.1,78238.44,0.0,0.99964,0.0,0.04178]
[1778953555576,82.1,78238.36,0.0,0.99964,0.0,0.04179]
[1778953555716,82.1,78238.36,0.0,0.99964,0.0,0.04179]
[1778953555779,82.1,78238.29,0.0,0.99964,0.0,0.04179]
[1778953559581,82.1,78237.72,0.0,0.99964,0.0,0.04182]
[1778953559735,82.1,78237.72,0.0,0.99964,0.0,0.04182]
[1778953559799,82.1,78237.32,0.0,0.99964,0.0,0.04184]
[1778953563577,82.1,78237.49,0.0,0.99964,0.0,0.04184]
[1778953563716,82.1,78237.49,0.0,0.99964,0.0,0.04184]
[1778953563785,82.1,78237.46,0.0,0.99964,0.0,0.04184]
[1778953565575,82.1,78237.46,0.0,0.99964,0.0,0.04184]
[1778953565710,82.1,78237.46,0.0,0.99964,0.0,0.04184]
[1778953565785,82.1,78237.49,0.0,0.99964,0.0,0.04184]
[1778953567105,82.1,78237.49,0.0,0.99964,0.0,0.04184]
[1778953567709,82.1,78238.71,0.0,0.99964,0.0,0.04177]
[1778953569611,82.1,78238.75,0.0,0.99964,0.0,0.04177]
[1778953569714,82.1,78238.75,0.0,0.99964,0.0,0.04177]
[1778953569820,82.1,78238.75,0.0,0.99964,0.0,0.04177]
[1778953569859,82.1,78238.75,0.0,0.99964,0.0,0.04177]
[1778953569892,82.1,78238.05,0.0,0.99964,0.0,0.04181]
[1778953570775,82.1,78238.05,0.0,0.99964,0.0,0.04181]
[1778953571807,82.1,78237.87,0.0,0.99964,0.0,0.04181]
[1778953573574,82.1,78237.95,0.0,0.99964,0.0,0.04181]
[1778953573720,82.1,78237.95,0.0,0.99964,0.0,0.04181]
[1778953573751,82.1,78238.05,0.0,0.99964,0.0,0.04181]
[1778953575584,82.1,78238.02,0.0,0.99964,0.0,0.04181]
[1778953575710,82.1,78238.02,0.0,0.99964,0.0,0.04181]
[1778953575765,82.1,78237.98,0.0,0.99964,0.0,0.04181]
[1778953578786,82.1,78234.91,0.0,0.99963,0.0,0.04198]
[1778953579586,82.1,78234.91,0.0,0.99963,0.0,0.04198]
[1778953579706,82.1,78234.91,0.0,0.99963,0.0,0.04198]
[1778953579793,82.1,78230.27,0.0,0.99963,0.0,0.04223]
[1778953583582,82.1,78229.96,0.0,0.99963,0.0,0.04224]
[1778953583734,82.1,78229.96,0.0,0.99963,0.0,0.04224]
[1778953583821,82.1,78229.31,0.0,0.99963,0.0,0.04228]
[1778953585579,82.1,78229.28,0.0,0.99963,0.0,0.04228]
[1778953585678,82.1,78229.28,0.0,0.99963,0.0,0.04228]
[1778953585773,82.1,78229.28,0.0,0.99963,0.0,0.04228]
[1778953587114,82.1,78229.28,0.0,0.99963,0.0,0.04228]
[1778953587574,82.1,78229.28,0.0,0.99963,0.0,0.04228]
[1778953587709,82.1,78229.28,0.0,0.99963,0.0,0.04228]
[1778953587812,82.1,78229.28,0.0,0.99963,0.0,0.04228]
[1778953587849,82.1,78228.72,0.0,0.99963,0.0,0.04231]
[1778953589581,82.1,78228.76,0.0,0.99963,0.0,0.04231]
[1778953590182,82.1,78228.76,0.0,0.99963,0.0,0.04231]
[1778953590184,82.1,78228.04,0.0,0.99963,0.0,0.04235]
[1778953590870,82.1,78225.06,0.0,0.99963,0.0,0.04251]
[1778953591877,82.1,78222.52,0.0,0.99963,0.0,0.04235]
[1778953592563,82.1,78222.52,0.0,0.99963,0.0,0.04235]
[1778953592587,82.1,78222.52,0.0,0.99963,0.0,0.04235]
[1778953592812,82.1,78222.52,0.0,0.99963,0.0,0.04235]
[1778953593573,82.1,78222.04,0.0,0.99963,0.0,0.04237]
[1778953593715,82.1,78222.04,0.0,0.99963,0.0,0.04237]
[1778953593891,82.1,78221.04,0.0,0.99963,0.0,0.04243]
[1778953595595,82.1,78220.98,0.0,0.99963,0.0,0.04243]
[1778953595741,82.1,78220.98,0.0,0.99963,0.0,0.04243]
[1778953595906,82.1,78220.54,0.0,0.99963,0.0,0.04245]
[1778953599580,82.1,78220.26,0.0,0.99963,0.0,0.04247]
[1778953599715,82.1,78220.26,0.0,0.99963,0.0,0.04247]
[1778953599789,82.1,78220.26,0.0,0.99963,0.0,0.04247]
[1778953603499,82.1,78220.18,0.0,0.99963,0.0,0.04247]
[1778953603577,82.1,78220.18,0.0,0.99963,0.0,0.04247]
[1778953603665,82.1,78220.18,0.0,0.99963,0.0,0.04247]
[1778953603811,82.1,78220.18,0.0,0.99963,0.0,0.04247]
[1778953603962,82.1,78220.22,0.0,0.99963,0.0,0.04247]
[1778953605576,82.1,78220.33,0.0,0.99963,0.0,0.04247]
[1778953605723,82.1,78220.33,0.0,0.99963,0.0,0.04247]
[1778953605976,82.1,78220.18,0.0,0.99963,0.0,0.04247]
[1778953607574,82.1,78220.15,0.0,0.99963,0.0,0.04248]
[1778953607721,82.1,78220.15,0.0,0.99963,0.0,0.04248]
[1778953607784,82.1,78220.15,0.0,0.99963,0.0,0.04248]
[1778953611011,82.1,78225.85,0.0,0.99963,0.0,0.04216]
[1778953611578,82.1,78225.85,0.0,0.99963,0.0,0.04216]
[1778953611694,82.1,78225.85,0.0,0.99963,0.0,0.04216]
[1778953612018,82.1,78226.2,0.0,0.99963,0.0,0.04215]
[1778953614853,82.1,78226.25,0.0,0.99963,0.0,0.04214]
[1778953614974,82.1,78226.25,0.0,0.99963,0.0,0.04214]
[1778953615062,82.1,78226.25,0.0,0.99963,0.0,0.04214]
[1778953615577,82.1,78226.6,0.0,0.99963,0.0,0.04212]
[1778953615709,82.1,78226.6,0.0,0.99963,0.0,0.04212]
[1778953616048,82.1,78229.68,0.0,0.99963,0.0,0.04196]
[1778953617577,82.1,78229.99,0.0,0.99963,0.0,0.04194]
[1778953617640,82.1,78229.99,0.0,0.99963,0.0,0.04194]
[1778953618062,82.1,78230.45,0.0,0.99963,0.0,0.04191]
[1778953620076,82.1,78231.68,0.0,0.99963,0.0,0.04185]
[1778953621578,82.1,78231.64,0.0,0.99963,0.0,0.04185]
[1778953621676,82.1,78231.64,0.0,0.99963,0.0,0.04185]
[1778953621772,82.1,78231.64,0.0,0.99963,0.0,0.04185]
[1778953623097,82.1,78233.14,0.0,0.99964,0.0,0.04177]
[1778953623576,82.1,78233.14,0.0,0.99964,0.0,0.04177]
[1778953623755,82.1,78233.14,0.0,0.99964,0.0,0.04177]
[1778953624104,82.1,78234.44,0.0,0.99964,0.0,0.0417]
[1778953625573,82.1,78234.83,0.0,0.99964,0.0,0.04168]
[1778953625621,82.1,78234.83,0.0,0.99964,0.0,0.04168]
[1778953626118,82.1,78235.34,0.0,0.99964,0.0,0.04165]
[1778953626450,82.1,78235.34,0.0,0.99964,0.0,0.04165]
[1778953626476,82.1,78235.34,0.0,0.99964,0.0,0.04165]
[1778953626560,82.1,78235.34,0.0,0.99964,0.0,0.04165]
[1778953627576,82.1,78235.34,0.0,0.99964,0.0,0.04165]
[1778953627673,82.1,78235.34,0.0,0.99964,0.0,0.04165]
[1778953628132,82.1,78235.16,0.0,0.99964,0.0,0.04166]
[1778953631572,82.1,78235.25,0.0,0.99964,0.0,0.04166]
[1778953632081,82.1,78235.25,0.0,0.99964,0.0,0.04166]
[1778953632160,82.1,78235.09,0.0,0.99964,0.0,0.04166]
[1778953633581,82.1,78235.09,0.0,0.99964,0.0,0.04166]
[1778953633709,82.1,78235.09,0.0,0.99964,0.0,0.04166]
[1778953633822,82.1,78235.09,0.0,0.99964,0.0,0.04166]
[1778953633936,82.1,78235.09,0.0,0.99964,0.0,0.04166]
[1778953634175,82.1,78235.16,0.0,0.99964,0.0,0.04166]
[1778953637573,82.1,78235.27,0.0,0.99964,0.0,0.04165]
[1778953638192,82.1,78235.27,0.0,0.99964,0.0,0.04165]
[1778953638202,82.1,78235.23,0.0,0.99964,0.0,0.04166]
[1778953641577,82.1,78235.35,0.0,0.99964,0.0,0.04165]
[1778953641731,82.1,78235.35,0.0,0.99964,0.0,0.04165]
[1778953642230,82.1,78235.61,0.0,0.99964,0.0,0.04164]
[1778953645571,82.1,78235.26,0.0,0.99964,0.0,0.04165]
[1778953645728,82.1,78235.26,0.0,0.99964,0.0,0.04165]
[1778953647265,82.1,78235.22,0.0,0.99964,0.0,0.04166]
[1778953647577,82.1,78235.22,0.0,0.99964,0.0,0.04166]
[1778953647722,82.1,78235.22,0.0,0.99964,0.0,0.04166]
[1778953649279,82.1,78235.41,0.0,0.99964,0.0,0.04165]
[1778953650288,82.1,78237.39,0.0,0.99964,0.0,0.04154]
[1778953651568,82.1,78237.39,0.0,0.99964,0.0,0.04154]
[1778953651709,82.1,78237.39,0.0,0.99964,0.0,0.04154]
[1778953651774,82.1,78240.46,0.0,0.99964,0.0,0.04108]
[1778953652300,82.1,78243.22,0.0,0.99964,0.0,0.04093]
[1778953653574,82.1,78243.22,0.0,0.99964,0.0,0.04093]
[1778953653684,82.1,78243.22,0.0,0.99964,0.0,0.04093]
[1778953653781,82.1,78243.16,0.0,0.99964,0.0,0.04093]
[1778953655575,82.1,78243.69,0.0,0.99964,0.0,0.04091]
[1778953655691,82.1,78243.69,0.0,0.99964,0.0,0.04091]
[1778953655742,82.1,78243.7,0.0,0.99964,0.0,0.04091]
[1778953657571,82.1,78243.7,0.0,0.99964,0.0,0.04091]
[1778953657714,82.1,78243.7,0.0,0.99964,0.0,0.04091]
[1778953657767,82.1,78243.68,0.0,0.99964,0.0,0.04091]
[1778953658585,82.1,78243.68,0.0,0.99964,0.0,0.04091]
[1778953658685,82.1,78243.68,0.0,0.99964,0.0,0.04091]
[1778953658812,82.1,78243.68,0.0,0.99964,0.0,0.04091]
[1778953659574,82.1,78243.4,0.0,0.99964,0.0,0.04092]
[1778953659734,82.1,78243.4,0.0,0.99964,0.0,0.04092]
[1778953659779,82.1,78243.35,0.0,0.99964,0.0,0.04092]
[1778953660358,82.1,78244.53,0.0,0.99964,0.0,0.04086]
[1778953662154,82.1,78244.53,0.0,0.99964,0.0,0.04086]
[1778953662190,82.1,78247.08,0.0,0.99965,0.0,0.04073]
[1778953662372,82.1,78248.55,0.0,0.99965,0.0,0.04065]
[1778953663572,82.1,78248.55,0.0,0.99965,0.0,0.04065]
[1778953663692,82.1,78248.55,0.0,0.99965,0.0,0.04065]
[1778953663816,82.1,78248.55,0.0,0.99965,0.0,0.04065]
[1778953663934,82.1,78248.55,0.0,0.99965,0.0,0.04065]
[1778953664023,82.1,78248.78,0.0,0.99965,0.0,0.04064]
[1778953665126,82.1,78248.78,0.0,0.99965,0.0,0.04064]
[1778953665253,82.1,78248.78,0.0,0.99965,0.0,0.04064]
[1778953665313,82.1,78248.79,0.0,0.99965,0.0,0.04064]
[1778953667215,82.1,78249.38,0.0,0.99965,0.0,0.04061]
[1778953667567,82.1,78249.98,0.0,0.99965,0.0,0.04057]
[1778953667657,82.1,78249.98,0.0,0.99965,0.0,0.04057]
[1778953667812,82.1,78249.98,0.0,0.99965,0.0,0.04057]
[1778953667909,82.1,78250.8,0.0,0.99965,0.0,0.04053]
[1778953670428,82.1,78252.85,0.0,0.99965,0.0,0.04042]
[1778953671566,82.1,78252.85,0.0,0.99965,0.0,0.04042]
[1778953672124,82.1,78252.85,0.0,0.99965,0.0,0.04042]
[1778953672168,82.1,78253.22,0.0,0.99965,0.0,0.0404]
[1778953673940,82.1,78253.84,0.0,0.99965,0.0,0.04037]
[1778953675569,82.1,78253.92,0.0,0.99965,0.0,0.04037]
[1778953676084,82.1,78253.92,0.0,0.99965,0.0,0.04037]
[1778953676129,82.1,78253.92,0.0,0.99965,0.0,0.04037]
[1778953677570,82.1,78254.06,0.0,0.99965,0.0,0.04036]
[1778953677679,82.1,78254.06,0.0,0.99965,0.0,0.04036]
[1778953677765,82.1,78254.84,0.0,0.99965,0.0,0.04032]
[1778953679450,82.1,78254.87,0.0,0.99965,0.0,0.04032]
[1778953679496,82.1,78254.87,0.0,0.99965,0.0,0.04032]
[1778953679570,82.1,78254.87,0.0,0.99965,0.0,0.04032]
[1778953681575,82.1,78254.78,0.0,0.99965,0.0,0.04032]
[1778953682110,82.1,78254.78,0.0,0.99965,0.0,0.04032]
[1778953682193,82.1,78255.93,0.0,0.99965,0.0,0.04026]
[1778953683576,82.1,78255.54,0.0,0.99965,0.0,0.04028]
[1778953683681,82.1,78255.54,0.0,0.99965,0.0,0.04028]
[1778953683817,82.1,78255.54,0.0,0.99965,0.0,0.04028]
[1778953683927,82.1,78255.54,0.0,0.99965,0.0,0.04028]
[1778953684016,82.1,78255.58,0.0,0.99965,0.0,0.04028]
[1778953684526,82.1,78257.69,0.0,0.99965,0.0,0.04017]
[1778953685533,82.1,78259.87,0.0,0.99965,0.0,0.04006]
[1778953687576,82.1,78259.68,0.0,0.99965,0.0,0.04007]
[1778953687716,82.1,78259.68,0.0,0.99965,0.0,0.04007]
[1778953688118,82.1,78259.66,0.0,0.99965,0.0,0.04007]
[1778953691568,82.1,78260.18,0.0,0.99965,0.0,0.04004]
[1778953692133,82.1,78260.18,0.0,0.99965,0.0,0.04004]
[1778953692223,82.1,78259.47,0.0,0.99965,0.0,0.04008]
[1778953693574,82.1,78259.47,0.0,0.99965,0.0,0.04008]
[1778953693688,82.1,78259.47,0.0,0.99965,0.0,0.04008]
[1778953693815,82.1,78259.47,0.0,0.99965,0.0,0.04008]
[1778953693909,82.1,78259.24,0.0,0.99965,0.0,0.04009]
[1778953697570,82.1,78260.02,0.0,0.99965,0.0,0.04005]
[1778953697718,82.1,78260.02,0.0,0.99965,0.0,0.04005]
[1778953697784,82.1,78259.64,0.0,0.99965,0.0,0.04007]
[1778953701574,82.1,78259.74,0.0,0.99965,0.0,0.04006]
[1778953701720,82.1,78259.74,0.0,0.99965,0.0,0.04006]
[1778953701783,82.1,78259.79,0.0,0.99965,0.0,0.04006]
[1778953703131,82.1,78259.79,0.0,0.99965,0.0,0.04006]
[1778953703196,82.1,78259.79,0.0,0.99965,0.0,0.04006]
[1778953703310,82.1,78259.79,0.0,0.99965,0.0,0.04006]
[1778953703576,82.1,78260.07,0.0,0.99965,0.0,0.04005]
[1778953703693,82.1,78260.07,0.0,0.99965,0.0,0.04005]
[1778953703748,82.1,78260.5,0.0,0.99965,0.0,0.04002]
[1778953707574,82.1,78260.52,0.0,0.99965,0.0,0.04002]
[1778953707721,82.1,78260.52,0.0,0.99965,0.0,0.04002]
[1778953707789,82.1,78260.52,0.0,0.99965,0.0,0.04002]
[1778953709580,82.1,78260.37,0.0,0.99965,0.0,0.04003]
[1778953709676,82.1,78260.37,0.0,0.99965,0.0,0.04003]
[1778953709704,82.1,78260.13,0.0,0.99965,0.0,0.04004]
[1778953711718,82.1,78259.54,0.0,0.99965,0.0,0.03978]
[1778953713578,82.1,78258.67,0.0,0.99965,0.0,0.03983]
[1778953713682,82.1,78258.67,0.0,0.99965,0.0,0.03983]
[1778953713733,82.1,78258.6,0.0,0.99965,0.0,0.03983]
[1778953714414,82.1,78258.6,0.0,0.99965,0.0,0.03983]
[1778953714426,82.1,78258.6,0.0,0.99965,0.0,0.03983]
[1778953714571,82.1,78258.6,0.0,0.99965,0.0,0.03983]
[1778953717579,82.1,78258.93,0.0,0.99965,0.0,0.03981]
[1778953717717,82.1,78258.93,0.0,0.99965,0.0,0.03981]
[1778953717761,82.1,78258.75,0.0,0.99965,0.0,0.03982]
[1778953719573,82.1,78258.75,0.0,0.99965,0.0,0.03982]
[1778953719711,82.1,78258.75,0.0,0.99965,0.0,0.03982]
[1778953719775,82.1,78258.9,0.0,0.99965,0.0,0.03982]
[1778953723532,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953723578,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953723582,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953723716,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953723813,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953723872,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953727577,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953727717,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953727781,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953729575,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953729718,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953729783,82.1,78259.15,0.0,0.99965,0.0,0.0398]
[1778953731575,82.1,78259.03,0.0,0.99965,0.0,0.03981]
[1778953731719,82.1,78259.03,0.0,0.99965,0.0,0.03981]
[1778953731771,82.1,78259.03,0.0,0.99965,0.0,0.03981]
[1778953733598,82.1,78259.03,0.0,0.99965,0.0,0.03981]
[1778953733735,82.1,78259.03,0.0,0.99965,0.0,0.03981]
[1778953733874,82.1,78258.83,0.0,0.99965,0.0,0.03982]
[1778953737182,82.1,78258.83,0.0,0.99965,0.0,0.03982]
[1778953737575,82.1,78258.83,0.0,0.99965,0.0,0.03982]
[1778953737709,82.1,78258.83,0.0,0.99965,0.0,0.03982]
[1778953737818,82.1,78258.83,0.0,0.99965,0.0,0.03982]
[1778953737902,82.1,78259.55,0.0,0.99965,0.0,0.03978]
[1778953741579,82.1,78259.17,0.0,0.99965,0.0,0.0398]
[1778953741724,82.1,78259.17,0.0,0.99965,0.0,0.0398]
[1778953741930,82.1,78258.91,0.0,0.99965,0.0,0.03982]
[1778953743572,82.1,78258.91,0.0,0.99965,0.0,0.03982]
[1778953743712,82.1,78258.91,0.0,0.99965,0.0,0.03982]
[1778953743944,82.1,78258.55,0.0,0.99965,0.0,0.03983]
[1778953745576,82.1,78258.97,0.0,0.99965,0.0,0.03981]
[1778953745680,82.1,78258.97,0.0,0.99965,0.0,0.03981]
[1778953745901,82.1,78258.97,0.0,0.99965,0.0,0.03981]
[1778953746012,82.1,78258.97,0.0,0.99965,0.0,0.03981]
[1778953746062,82.1,78258.97,0.0,0.99965,0.0,0.03981]
[1778953746110,82.1,78258.97,0.0,0.99965,0.0,0.03981]
[1778953749575,82.1,78258.8,0.0,0.99965,0.0,0.03982]
[1778953749722,82.1,78258.8,0.0,0.99965,0.0,0.03982]
[1778953749780,82.1,78258.8,0.0,0.99965,0.0,0.03982]
[1778953753576,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953753708,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953753763,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953755579,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953755717,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953755776,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953757137,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953757575,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953757667,82.1,78259.11,0.0,0.99965,0.0,0.03981]
[1778953763083,82.1,78258.73,0.0,0.99965,0.0,0.03983]
[1778953763632,82.1,78258.73,0.0,0.99965,0.0,0.03983]
[1778953763676,82.1,78258.73,0.0,0.99965,0.0,0.03983]
[1778953763813,82.1,78258.73,0.0,0.99965,0.0,0.03983]
[1778953764125,82.1,78258.73,0.0,0.99965,0.0,0.03983]
[1778953765582,82.1,78258.49,0.0,0.99965,0.0,0.03984]
[1778953765672,82.1,78258.49,0.0,0.99965,0.0,0.03984]
[1778953766406,82.1,78258.49,0.0,0.99965,0.0,0.03984]
[1778953769579,82.1,78257.81,0.0,0.99965,0.0,0.03987]
[1778953769738,82.1,78257.81,0.0,0.99965,0.0,0.03987]
[1778953769786,82.1,78257.81,0.0,0.99965,0.0,0.03987]
[1778953771581,82.1,78257.81,0.0,0.99965,0.0,0.03987]
[1778953771721,82.1,78257.81,0.0,0.99965,0.0,0.03987]
[1778953772146,82.1,78258.38,0.0,0.99966,0.0,0.03955]
[1778953775586,82.1,78258.45,0.0,0.99966,0.0,0.03955]
[1778953775724,82.1,78258.45,0.0,0.99966,0.0,0.03955]
[1778953776174,82.1,78258.43,0.0,0.99966,0.0,0.03955]
[1778953777126,82.1,78258.43,0.0,0.99966,0.0,0.03955]
[1778953777576,82.1,78258.55,0.0,0.99966,0.0,0.03955]
[1778953777653,82.1,78258.55,0.0,0.99966,0.0,0.03955]
[1778953777825,82.1,78258.55,0.0,0.99966,0.0,0.03955]
[1778953777868,82.1,78258.55,0.0,0.99966,0.0,0.03955]
[1778953778188,82.1,78258.54,0.0,0.99966,0.0,0.03955]
[1778953781580,82.1,78258.54,0.0,0.99966,0.0,0.03955]
[1778953781704,82.1,78258.54,0.0,0.99966,0.0,0.03955]
[1778953782216,82.1,78257.98,0.0,0.99966,0.0,0.03957]
[1778953783571,82.1,78257.98,0.0,0.99966,0.0,0.03957]
[1778953783674,82.1,78257.98,0.0,0.99966,0.0,0.03957]
[1778953783766,82.1,78257.98,0.0,0.99966,0.0,0.03957]
[1778953785577,82.1,78257.98,0.0,0.99966,0.0,0.03957]
[1778953785714,82.1,78257.98,0.0,0.99966,0.0,0.03957]
[1778953786244,82.1,78260.72,0.0,0.99966,0.0,0.03943]
[1778953787175,82.1,78260.72,0.0,0.99966,0.0,0.03943]
[1778953788728,82.1,78260.72,0.0,0.99966,0.0,0.03943]
[1778953789576,82.1,78260.72,0.0,0.99966,0.0,0.03943]
[1778953789937,82.1,78260.72,0.0,0.99966,0.0,0.03943]
[1778953790023,82.1,78260.72,0.0,0.99966,0.0,0.03943]
[1778953793399,82.1,78261.26,0.0,0.99966,0.0,0.03941]
[1778953793507,82.1,78261.26,0.0,0.99966,0.0,0.03941]
[1778953793593,82.1,78261.26,0.0,0.99966,0.0,0.03941]
[1778953793743,82.1,78261.26,0.0,0.99966,0.0,0.03941]
[1778953797146,82.1,78261.26,0.0,0.99966,0.0,0.03941]
[1778953797208,82.1,78261.26,0.0,0.99966,0.0,0.03941]
[1778953797580,82.1,78261.26,0.0,0.99966,0.0,0.03941]
[1778953798328,82.1,78261.27,0.0,0.99966,0.0,0.03941]
[1778953800997,82.1,78261.19,0.0,0.99966,0.0,0.03941]
[1778953801064,82.1,78261.19,0.0,0.99966,0.0,0.03941]
[1778953801582,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953802245,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953802340,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953805580,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953805715,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953805782,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953807190,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953807574,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953807718,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953807815,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953807942,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953808019,82.1,78261.4,0.0,0.99966,0.0,0.0394]
[1778953811582,82.1,78261.3,0.0,0.99966,0.0,0.0394]
[1778953811715,82.1,78261.3,0.0,0.99966,0.0,0.0394]
[1778953812427,82.1,78261.39,0.0,0.99966,0.0,0.0394]
[1778953815579,82.1,78261.24,0.0,0.99966,0.0,0.03941]
[1778953815831,82.1,78261.24,0.0,0.99966,0.0,0.03941]
[1778953815893,82.1,78261.24,0.0,0.99966,0.0,0.03941]
[1778953817587,82.1,78261.24,0.0,0.99966,0.0,0.03941]
[1778953817734,82.1,78261.24,0.0,0.99966,0.0,0.03941]
[1778953817780,82.1,78261.22,0.0,0.99966,0.0,0.03941]
[1778953818473,82.1,78258.92,0.0,0.99966,0.0,0.03953]
[1778953820148,82.1,78258.92,0.0,0.99966,0.0,0.03953]
[1778953820264,82.1,78258.92,0.0,0.99966,0.0,0.03953]
[1778953820311,82.1,78258.92,0.0,0.99966,0.0,0.03953]
[1778953821577,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953822168,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953822206,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953823579,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953823703,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953823816,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953823937,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953824022,82.1,78258.12,0.0,0.99966,0.0,0.03957]
[1778953825522,82.1,78260.42,0.0,0.99966,0.0,0.03945]
[1778953827573,82.1,78260.47,0.0,0.99966,0.0,0.03945]
[1778953828222,82.1,78260.47,0.0,0.99966,0.0,0.03945]
[1778953828308,82.1,78260.55,0.0,0.99966,0.0,0.03944]
[1778953831591,82.1,78260.55,0.0,0.99966,0.0,0.03944]
[1778953832123,82.1,78260.55,0.0,0.99966,0.0,0.03944]
[1778953832190,82.1,78260.55,0.0,0.99966,0.0,0.03916]
[1778953833583,82.1,78260.55,0.0,0.99966,0.0,0.03916]
[1778953833711,82.1,78260.55,0.0,0.99966,0.0,0.03916]
[1778953833858,82.1,78260.55,0.0,0.99966,0.0,0.03916]
[1778953834078,82.1,78260.55,0.0,0.99966,0.0,0.03916]
[1778953834153,82.1,78260.55,0.0,0.99966,0.0,0.03916]
[1778953834587,82.1,78265.43,0.0,0.99966,0.0,0.03891]
[1778953835594,82.1,78268.05,0.0,0.99966,0.0,0.03877]
[1778953836601,82.1,78269.23,0.0,0.99966,0.0,0.03871]
[1778953837579,82.1,78269.23,0.0,0.99966,0.0,0.03871]
[1778953837710,82.1,78269.23,0.0,0.99966,0.0,0.03871]
[1778953837774,82.1,78269.74,0.0,0.99966,0.0,0.03869]
[1778953839589,82.1,78269.6,0.0,0.99966,0.0,0.0387]
[1778953839680,82.1,78269.6,0.0,0.99966,0.0,0.0387]
[1778953839817,82.1,78269.6,0.0,0.99966,0.0,0.0387]
[1778953839836,82.1,78273.93,0.0,0.99967,0.0,0.03848]
[1778953843581,82.1,78274.69,0.0,0.99967,0.0,0.03844]
[1778953843729,82.1,78274.69,0.0,0.99967,0.0,0.03844]
[1778953843775,82.1,78274.28,0.0,0.99967,0.0,0.03846]
[1778953845587,82.1,78273.58,0.0,0.99967,0.0,0.0385]
[1778953845721,82.1,78273.58,0.0,0.99967,0.0,0.0385]
[1778953845791,82.1,78273.58,0.0,0.99967,0.0,0.0385]
[1778953847109,82.1,78273.58,0.0,0.99967,0.0,0.0385]
[1778953847125,82.1,78273.58,0.0,0.99967,0.0,0.0385]
[1778953847314,82.1,78273.58,0.0,0.99967,0.0,0.0385]
[1778953847418,82.1,78273.58,0.0,0.99967,0.0,0.0385]
[1778953847581,82.1,78273.83,0.0,0.99967,0.0,0.03848]
[1778953847705,82.1,78273.83,0.0,0.99967,0.0,0.03848]
[1778953847819,82.1,78273.83,0.0,0.99967,0.0,0.03848]
[1778953847936,82.1,78273.83,0.0,0.99967,0.0,0.03848]
[1778953850275,82.1,78273.83,0.0,0.99967,0.0,0.03848]
[1778953850362,82.1,78273.9,0.0,0.99967,0.0,0.03848]
[1778953851575,82.1,78273.61,0.0,0.99967,0.0,0.03849]
[1778953852215,82.1,78273.61,0.0,0.99967,0.0,0.03849]
[1778953852242,82.1,78274.51,0.0,0.99967,0.0,0.03845]
[1778953855590,82.1,78274.41,0.0,0.99967,0.0,0.03845]
[1778953855728,82.1,78274.41,0.0,0.99967,0.0,0.03845]
[1778953855819,82.1,78274.41,0.0,0.99967,0.0,0.03845]
[1778953855934,82.1,78274.41,0.0,0.99967,0.0,0.03845]
[1778953856014,82.1,78274.42,0.0,0.99967,0.0,0.03845]
[1778953859581,82.1,78273.69,0.0,0.99967,0.0,0.03849]
[1778953859721,82.1,78273.69,0.0,0.99967,0.0,0.03849]
[1778953859764,82.1,78274.23,0.0,0.99967,0.0,0.03846]
[1778953863595,82.1,78274.15,0.0,0.99967,0.0,0.03847]
[1778953863731,82.1,78274.15,0.0,0.99967,0.0,0.03847]
[1778953863791,82.1,78274.15,0.0,0.99967,0.0,0.03847]
[1778953867584,82.1,78274.12,0.0,0.99967,0.0,0.03847]
[1778953867723,82.1,78274.12,0.0,0.99967,0.0,0.03847]
[1778953867777,82.1,78274.12,0.0,0.99967,0.0,0.03847]
[1778953869582,82.1,78274.12,0.0,0.99967,0.0,0.03847]
[1778953869725,82.1,78274.12,0.0,0.99967,0.0,0.03847]
[1778953869840,82.1,78274.13,0.0,0.99967,0.0,0.03847]
[1778953871218,82.1,78274.13,0.0,0.99967,0.0,0.03847]
[1778953871228,82.1,78274.13,0.0,0.99967,0.0,0.03847]
[1778953871313,82.1,78274.13,0.0,0.99967,0.0,0.03847]
[1778953872121,82.1,78274.08,0.0,0.99967,0.0,0.03847]
[1778953873571,82.1,78274.08,0.0,0.99967,0.0,0.03847]
[1778953873723,82.1,78274.08,0.0,0.99967,0.0,0.03847]
[1778953873818,82.1,78274.08,0.0,0.99967,0.0,0.03847]
[1778953873939,82.1,78274.08,0.0,0.99967,0.0,0.03847]
[1778953874024,82.1,78274.06,0.0,0.99967,0.0,0.03847]
[1778953877569,82.1,78274.12,0.0,0.99967,0.0,0.03847]
[1778953877702,82.1,78274.12,0.0,0.99967,0.0,0.03847]
[1778953877897,82.1,78274.08,0.0,0.99967,0.0,0.03847]
[1778953878904,82.1,78267.19,0.0,0.99966,0.0,0.03882]
[1778953879585,82.1,78267.19,0.0,0.99966,0.0,0.03882]
[1778953879682,82.1,78267.19,0.0,0.99966,0.0,0.03882]
[1778953879735,82.1,78267.19,0.0,0.99966,0.0,0.03882]
[1778953879810,82.1,78267.19,0.0,0.99966,0.0,0.03882]
[1778953879904,82.1,78267.19,0.0,0.99966,0.0,0.03882]
[1778953879911,82.1,78262.89,0.0,0.99966,0.0,0.03904]
[1778953881582,82.1,78262.46,0.0,0.99966,0.0,0.03906]
[1778953882154,82.1,78262.46,0.0,0.99966,0.0,0.03906]
[1778953882189,82.1,78262.68,0.0,0.99966,0.0,0.03905]
[1778953883566,82.1,78262.47,0.0,0.99966,0.0,0.03906]
[1778953883681,82.1,78262.47,0.0,0.99966,0.0,0.03906]
[1778953883812,82.1,78262.47,0.0,0.99966,0.0,0.03906]
[1778953883922,82.1,78262.47,0.0,0.99966,0.0,0.03906]
[1778953885578,82.1,78261.99,0.0,0.99966,0.0,0.03908]
[1778953885712,82.1,78261.99,0.0,0.99966,0.0,0.03908]
[1778953885953,82.1,78261.52,0.0,0.99966,0.0,0.03911]
[1778953887572,82.1,78261.32,0.0,0.99966,0.0,0.03912]
[1778953888196,82.1,78261.32,0.0,0.99966,0.0,0.03912]
[1778953888269,82.1,78244.35,0.0,0.99965,0.0,0.03999]
[1778953888974,82.1,78241.55,0.0,0.99965,0.0,0.04014]
[1778953889587,82.1,78241.55,0.0,0.99965,0.0,0.04014]
[1778953889722,82.1,78241.55,0.0,0.99965,0.0,0.04014]
[1778953889981,82.1,78241.71,0.0,0.99965,0.0,0.04013]
[1778953891394,82.1,78241.71,0.0,0.99965,0.0,0.04013]
[1778953891438,82.1,78241.71,0.0,0.99965,0.0,0.04013]
[1778953891508,82.1,78241.71,0.0,0.99965,0.0,0.04013]
[1778953891495,82.1,78241.63,0.0,0.99965,0.0,0.03984]
[1778953891592,82.1,78241.63,0.0,0.99965,0.0,0.03984]
[1778953891705,82.1,78241.63,0.0,0.99965,0.0,0.03984]
[1778953891995,82.1,78238.05,0.0,0.99965,0.0,0.04003]
[1778953893002,82.1,78233.38,0.0,0.99965,0.0,0.04027]
[1778953893565,82.1,78233.38,0.0,0.99965,0.0,0.04027]
[1778953893678,82.1,78233.38,0.0,0.99965,0.0,0.04027]
[1778953895583,82.1,78233.8,0.0,0.99965,0.0,0.04025]
[1778953895722,82.1,78233.8,0.0,0.99965,0.0,0.04025]
[1778953895774,82.1,78233.8,0.0,0.99965,0.0,0.04025]
[1778953897030,82.1,78231.87,0.0,0.99965,0.0,0.04035]
[1778953897591,82.1,78231.87,0.0,0.99965,0.0,0.04035]
[1778953897722,82.1,78231.87,0.0,0.99965,0.0,0.04035]
[1778953898037,82.1,78229.72,0.0,0.99965,0.0,0.04046]
[1778953901580,82.1,78229.44,0.0,0.99965,0.0,0.04048]
[1778953901720,82.1,78229.44,0.0,0.99965,0.0,0.04048]
[1778953902065,82.1,78229.17,0.0,0.99965,0.0,0.04049]
[1778953903582,82.1,78229.14,0.0,0.99965,0.0,0.04049]
[1778953903723,82.1,78229.14,0.0,0.99965,0.0,0.04049]
[1778953904079,82.1,78229.24,0.0,0.99965,0.0,0.04049]
[1778953906093,82.1,78227.6,0.0,0.99965,0.0,0.04057]
[1778953907576,82.1,78227.4,0.0,0.99965,0.0,0.04058]
[1778953907716,82.1,78227.4,0.0,0.99965,0.0,0.04058]
[1778953908107,82.1,78227.62,0.0,0.99965,0.0,0.04057]
[1778953909114,82.1,78223.7,0.0,0.99964,0.0,0.04078]
[1778953909582,82.1,78223.7,0.0,0.99964,0.0,0.04078]
[1778953909710,82.1,78223.7,0.0,0.99964,0.0,0.04078]
[1778953910121,82.1,78222.23,0.0,0.99964,0.0,0.04086]
[1778953913142,82.1,78220.71,0.0,0.99964,0.0,0.04094]
[1778953913578,82.1,78220.71,0.0,0.99964,0.0,0.04094]
[1778953913714,82.1,78220.71,0.0,0.99964,0.0,0.04094]
[1778953914149,82.1,78220.74,0.0,0.99964,0.0,0.04094]
[1778953915584,82.1,78220.63,0.0,0.99964,0.0,0.04094]
[1778953915719,82.1,78220.63,0.0,0.99964,0.0,0.04094]
[1778953915785,82.1,78220.63,0.0,0.99964,0.0,0.04094]
[1778953917580,82.1,78220.63,0.0,0.99964,0.0,0.04094]
[1778953917672,82.1,78220.63,0.0,0.99964,0.0,0.04094]
[1778953918177,82.1,78220.57,0.0,0.99964,0.0,0.04095]
[1778953919536,82.1,78220.57,0.0,0.99964,0.0,0.04095]
[1778953919184,82.1,78218.22,0.0,0.99964,0.0,0.04107]
[1778953919562,82.1,78218.22,0.0,0.99964,0.0,0.04107]
[1778953919568,82.1,78218.22,0.0,0.99964,0.0,0.04107]
[1778953920564,82.1,78217.59,0.0,0.99964,0.0,0.0411]
[1778953920677,82.1,78217.59,0.0,0.99964,0.0,0.0411]
[1778953921198,82.1,78214.42,0.0,0.99964,0.0,0.04127]
[1778953921591,82.1,78214.42,0.0,0.99964,0.0,0.04127]
[1778953921663,82.1,78214.42,0.0,0.99964,0.0,0.04127]
[1778953922205,82.1,78212.77,0.0,0.99964,0.0,0.04136]
[1778953923212,82.1,78210.23,0.0,0.99964,0.0,0.0415]
[1778953923570,82.1,78210.23,0.0,0.99964,0.0,0.0415]
[1778953923704,82.1,78210.23,0.0,0.99964,0.0,0.0415]
[1778953924219,82.1,78211.79,0.0,0.99964,0.0,0.04141]
[1778953925226,82.1,78214.42,0.0,0.99964,0.0,0.04127]
[1778953925578,82.1,78214.42,0.0,0.99964,0.0,0.04127]
[1778953925665,82.1,78214.42,0.0,0.99964,0.0,0.04127]
[1778953925950,82.1,78214.42,0.0,0.99964,0.0,0.04127]
[1778953926233,82.1,78214.81,0.0,0.99964,0.0,0.04125]
[1778953928247,82.1,78216.03,0.0,0.99964,0.0,0.04119]
[1778953929578,82.1,78216.19,0.0,0.99964,0.0,0.04118]
[1778953929663,82.1,78216.19,0.0,0.99964,0.0,0.04118]
[1778953930261,82.1,78217.27,0.0,0.99964,0.0,0.04112]
[1778953931268,82.1,78219.02,0.0,0.99964,0.0,0.04103]
[1778953933592,82.1,78219.58,0.0,0.99964,0.0,0.041]
[1778953933718,82.1,78219.58,0.0,0.99964,0.0,0.041]
[1778953934289,82.1,78218.84,0.0,0.99964,0.0,0.04104]
[1778953937579,82.1,78219.46,0.0,0.99964,0.0,0.041]
[1778953937715,82.1,78219.46,0.0,0.99964,0.0,0.041]
[1778953938317,82.1,78219.51,0.0,0.99964,0.0,0.041]
[1778953944359,82.1,78218.97,0.0,0.99964,0.0,0.04103]
[1778953945765,82.1,78219.37,0.0,0.99964,0.0,0.04101]
[1778953945810,82.1,78219.37,0.0,0.99964,0.0,0.04101]
[1778953945879,82.1,78219.37,0.0,0.99964,0.0,0.04101]
[1778953945911,82.1,78219.37,0.0,0.99964,0.0,0.04101]
[1778953949570,82.1,78219.31,0.0,0.99964,0.0,0.04101]
[1778953949705,82.1,78219.31,0.0,0.99964,0.0,0.04101]
[1778953950401,82.1,78219.3,0.0,0.99964,0.0,0.04101]
[1778953951408,82.1,78219.36,0.0,0.99964,0.0,0.04071]
[1778953957159,82.1,78219.42,0.0,0.99964,0.0,0.04071]
[1778953959356,82.1,78219.42,0.0,0.99964,0.0,0.04071]
[1778953959581,82.1,78219.42,0.0,0.99964,0.0,0.04071]
[1778953961554,82.1,78223.26,0.0,0.99965,0.0,0.04051]
[1778953962485,82.1,78226.02,0.0,0.99965,0.0,0.04036]
[1778953964499,82.1,78225.27,0.0,0.99965,0.0,0.0404]
[1778953971548,82.1,78225.93,0.0,0.99965,0.0,0.04037]
[1778953976584,82.1,78226.28,0.0,0.99965,0.0,0.04035]
[1778953977212,82.1,78226.28,0.0,0.99965,0.0,0.04035]
[1778953977682,82.1,78226.28,0.0,0.99965,0.0,0.04035]
[1778953982625,82.1,78225.49,0.0,0.99965,0.0,0.04039]
[1778953984335,82.1,78220.71,0.0,0.99964,0.0,0.04064]
[1778953985408,82.1,78218.34,0.0,0.99964,0.0,0.04077]
[1778953990681,82.1,78217.74,0.0,0.99964,0.0,0.0408]
[1778953993703,82.1,78216.49,0.0,0.99964,0.0,0.04086]
[1778953997112,82.1,78216.45,0.0,0.99964,0.0,0.04087]
[1778953998298,82.1,78216.27,0.0,0.99964,0.0,0.04088]
[1778953998354,82.1,78216.27,0.0,0.99964,0.0,0.04088]
[1778953998579,82.1,78216.27,0.0,0.99964,0.0,0.04088]
[1778953998738,82.1,78213.61,0.0,0.99964,0.0,0.04102]
[1778953999745,82.1,78212.69,0.0,0.99964,0.0,0.04107]
[1778954001759,82.1,78214.98,0.0,0.99964,0.0,0.04094]
[1778954002766,82.1,78217.62,0.0,0.99964,0.0,0.0408]
[1778954004642,82.1,78217.44,0.0,0.99964,0.0,0.04081]
[1778954004755,82.1,78217.44,0.0,0.99964,0.0,0.04081]
[1778954004812,82.1,78217.44,0.0,0.99964,0.0,0.04081]
[1778954007192,82.1,78218.12,0.0,0.99964,0.0,0.04078]
[1778954007575,82.1,78218.12,0.0,0.99964,0.0,0.04078]
[1778954007607,82.1,78218.12,0.0,0.99964,0.0,0.04078]
[1778954009513,82.1,78217.95,0.0,0.99964,0.0,0.04079]
[1778954009567,82.1,78217.95,0.0,0.99964,0.0,0.04079]
[1778954009589,82.1,78217.95,0.0,0.99964,0.0,0.04079]
[1778954009552,82.1,78217.88,0.0,0.99964,0.0,0.04079]
[1778954009811,82.1,78217.88,0.0,0.99964,0.0,0.04079]
[1778954009815,82.1,78217.68,0.0,0.99964,0.0,0.0408]
[1778954011830,82.1,78217.83,0.0,0.99965,0.0,0.0405]
[1778954013347,82.1,78217.83,0.0,0.99965,0.0,0.0405]
[1778954013574,82.1,78217.83,0.0,0.99965,0.0,0.0405]
[1778954018878,82.1,78217.44,0.0,0.99965,0.0,0.04052]
[1778954023913,82.1,78217.08,0.0,0.99965,0.0,0.04054]
[1778954028948,82.1,78218.18,0.0,0.99965,0.0,0.04048]
[1778954031256,82.1,78218.32,0.0,0.99965,0.0,0.04047]
[1778954031312,82.1,78218.32,0.0,0.99965,0.0,0.04047]
[1778954031322,82.1,78218.32,0.0,0.99965,0.0,0.04047]
[1778954031437,82.1,78218.32,0.0,0.99965,0.0,0.04047]
[1778954031548,82.1,78218.32,0.0,0.99965,0.0,0.04047]
[1778954031593,82.1,78218.32,0.0,0.99965,0.0,0.04047]
[1778954031649,82.1,78218.14,0.0,0.99965,0.0,0.04048]
[1778954037004,82.1,78218.93,0.0,0.99965,0.0,0.04044]
[1778954042039,82.1,78218.92,0.0,0.99965,0.0,0.04044]
[1778954051105,82.1,78218.0,0.0,0.99965,0.0,0.04049]
[1778954056140,82.1,78217.27,0.0,0.99965,0.0,0.04053]
[1778954057149,82.1,78217.27,0.0,0.99965,0.0,0.04053]
[1778954057576,82.1,78217.27,0.0,0.99965,0.0,0.04053]
[1778954057665,82.1,78217.05,0.0,0.99965,0.0,0.04054]
[1778954057700,82.1,78217.05,0.0,0.99965,0.0,0.04054]
[1778954057821,82.1,78217.05,0.0,0.99965,0.0,0.04054]
[1778954058154,82.1,78216.89,0.0,0.99965,0.0,0.04055]
[1778954063189,82.1,78216.0,0.0,0.99964,0.0,0.04059]
[1778954066210,82.1,78212.83,0.0,0.99964,0.0,0.04076]
[1778954069036,82.1,78211.5,0.0,0.99964,0.0,0.04083]
[1778954069080,82.1,78211.5,0.0,0.99964,0.0,0.04083]
[1778954069153,82.1,78211.5,0.0,0.99964,0.0,0.04083]
[1778954069279,82.1,78211.5,0.0,0.99964,0.0,0.04083]
[1778954069301,82.1,78211.5,0.0,0.99964,0.0,0.04083]
[1778954069312,82.1,78211.5,0.0,0.99964,0.0,0.04083]
[1778954069348,82.1,78211.98,0.0,0.99964,0.0,0.04081]
[1778954071245,82.1,78212.01,0.0,0.99965,0.0,0.04051]
[1778954076280,82.1,78213.74,0.0,0.99965,0.0,0.04042]
[1778954081315,82.1,78213.9,0.0,0.99965,0.0,0.04041]
[1778954086350,82.1,78213.02,0.0,0.99965,0.0,0.04045]
[1778954090865,82.1,78213.35,0.0,0.99965,0.0,0.04044]
[1778954090888,82.1,78213.35,0.0,0.99965,0.0,0.04044]
[1778954091066,82.1,78213.35,0.0,0.99965,0.0,0.04044]
[1778954091083,82.1,78213.35,0.0,0.99965,0.0,0.04044]
[1778954091137,82.1,78213.35,0.0,0.99965,0.0,0.04044]
[1778954091314,82.1,78213.35,0.0,0.99965,0.0,0.04044]
[1778954091385,82.1,78213.5,0.0,0.99965,0.0,0.04043]
[1778954092210,82.1,78213.5,0.0,0.99965,0.0,0.04043]
[1778954093564,82.1,78213.84,0.0,0.99965,0.0,0.04041]
[1778954093680,82.1,78213.84,0.0,0.99965,0.0,0.04041]
[1778954093660,82.1,78213.84,0.0,0.99965,0.0,0.04041]
[1778954093812,82.1,78213.84,0.0,0.99965,0.0,0.04041]
[1778954094406,82.1,78214.58,0.0,0.99965,0.0,0.04037]
[1778954096420,82.1,78216.34,0.0,0.99965,0.0,0.04028]
[1778954102462,82.1,78216.16,0.0,0.99965,0.0,0.04029]
[1778954107188,82.1,78216.11,0.0,0.99965,0.0,0.04029]
[1778954107574,82.1,78216.11,0.0,0.99965,0.0,0.04029]
[1778954107641,82.1,78213.73,0.0,0.99965,0.0,0.04042]
[1778954108634,82.1,78213.73,0.0,0.99965,0.0,0.04042]
[1778954108709,82.1,78214.02,0.0,0.99965,0.0,0.0404]
[1778954108814,82.1,78214.02,0.0,0.99965,0.0,0.0404]
[1778954114546,82.1,78213.8,0.0,0.99965,0.0,0.04041]
[1778954117158,82.1,78213.9,0.0,0.99965,0.0,0.04041]
[1778954117450,82.1,78213.9,0.0,0.99965,0.0,0.04041]
[1778954117517,82.1,78213.9,0.0,0.99965,0.0,0.04041]
[1778954117556,82.1,78213.9,0.0,0.99965,0.0,0.04041]
[1778954117560,82.1,78213.9,0.0,0.99965,0.0,0.04041]
[1778954117624,82.1,78213.9,0.0,0.99965,0.0,0.04041]
[1778954117721,82.1,78214.0,0.0,0.99965,0.0,0.0404]
[1778954117809,82.1,78214.0,0.0,0.99965,0.0,0.0404]
[1778954123609,82.1,78213.7,0.0,0.99965,0.0,0.04042]
[1778954128644,82.1,78214.41,0.0,0.99965,0.0,0.04038]
[1778954131665,82.1,78214.2,0.0,0.99965,0.0,0.0401]
[1778954136700,82.1,78213.65,0.0,0.99965,0.0,0.04013]
[1778954137191,82.1,78213.65,0.0,0.99965,0.0,0.04013]
[1778954137574,82.1,78213.65,0.0,0.99965,0.0,0.04013]
[1778954137647,82.1,78213.65,0.0,0.99965,0.0,0.04013]
[1778954137819,82.1,78213.5,0.0,0.99965,0.0,0.04013]
[1778954142163,82.1,78213.28,0.0,0.99965,0.0,0.04015]
[1778954144318,82.1,78213.25,0.0,0.99965,0.0,0.04015]
[1778954149664,82.1,78212.3,0.0,0.99965,0.0,0.0402]
[1778954149763,82.1,78211.94,0.0,0.99965,0.0,0.04022]
[1778954149813,82.1,78211.94,0.0,0.99965,0.0,0.04022]
[1778954149820,82.1,78211.94,0.0,0.99965,0.0,0.04022]
[1778954149927,82.1,78211.94,0.0,0.99965,0.0,0.04022]
[1778954150062,82.1,78211.94,0.0,0.99965,0.0,0.04022]
[1778954150324,82.1,78211.94,0.0,0.99965,0.0,0.04022]
[1778954150378,82.1,78212.09,0.0,0.99965,0.0,0.04021]
[1778954152176,82.1,78212.16,0.0,0.99965,0.0,0.0402]
[1778954153577,82.1,78212.11,0.0,0.99965,0.0,0.04021]
[1778954153709,82.1,78212.11,0.0,0.99965,0.0,0.04021]
[1778954153816,82.1,78212.02,0.0,0.99965,0.0,0.04021]
[1778954158859,82.1,78211.94,0.0,0.99965,0.0,0.04022]
[1778954163894,82.1,78210.45,0.0,0.99965,0.0,0.04029]
[1778954165753,82.1,78210.45,0.0,0.99965,0.0,0.04029]
[1778954165803,82.1,78210.38,0.0,0.99965,0.0,0.0403]
[1778954165812,82.1,78210.38,0.0,0.99965,0.0,0.0403]
[1778954165900,82.1,78210.38,0.0,0.99965,0.0,0.0403]
[1778954165924,82.1,78210.38,0.0,0.99965,0.0,0.0403]
[1778954166063,82.1,78210.38,0.0,0.99965,0.0,0.0403]
[1778954166174,82.1,78210.38,0.0,0.99965,0.0,0.0403]
[1778954166915,82.1,78214.15,0.0,0.99965,0.0,0.0401]
[1778954167922,82.1,78216.09,0.0,0.99965,0.0,0.04]
[1778954169566,82.1,78216.09,0.0,0.99965,0.0,0.04]
[1778954169680,82.1,78216.09,0.0,0.99965,0.0,0.04]
[1778954169773,82.1,78216.09,0.0,0.99965,0.0,0.04]
[1778954173577,82.1,78216.2,0.0,0.99965,0.0,0.03999]
[1778954173768,82.1,78216.2,0.0,0.99965,0.0,0.03999]
[1778954173648,82.1,78216.06,0.0,0.99965,0.0,0.04]
[1778954177197,82.1,78215.91,0.0,0.99965,0.0,0.04001]
[1778954177577,82.1,78215.91,0.0,0.99965,0.0,0.04001]
[1778954177667,82.1,78216.03,0.0,0.99965,0.0,0.04]
[1778954180994,82.1,78216.07,0.0,0.99965,0.0,0.04]
[1778954181067,82.1,78216.07,0.0,0.99965,0.0,0.04]
[1778954181179,82.1,78216.07,0.0,0.99965,0.0,0.04]
[1778954181280,82.1,78215.93,0.0,0.99965,0.0,0.04001]
[1778954181879,82.1,78215.93,0.0,0.99965,0.0,0.04001]
[1778954183564,82.1,78216.03,0.0,0.99965,0.0,0.04]
[1778954183688,82.1,78216.03,0.0,0.99965,0.0,0.04]
[1778954183811,82.1,78216.03,0.0,0.99965,0.0,0.04]
[1778954183773,82.1,78215.9,0.0,0.99965,0.0,0.04001]
[1778954183921,82.1,78215.9,0.0,0.99965,0.0,0.04001]
[1778954184041,82.1,78216.0,0.0,0.99965,0.0,0.04]
[1778954187566,82.1,78216.31,0.0,0.99965,0.0,0.03999]
[1778954187664,82.1,78216.42,0.0,0.99965,0.0,0.03998]
[1778954188145,82.1,78216.42,0.0,0.99965,0.0,0.03998]
[1778954189570,82.1,78216.19,0.0,0.99965,0.0,0.03999]
[1778954189663,82.1,78216.19,0.0,0.99965,0.0,0.03999]
[1778954189666,82.1,78216.19,0.0,0.99965,0.0,0.03999]
[1778954191090,82.1,78216.05,0.0,0.99965,0.0,0.03971]
[1778954193567,82.1,78216.39,0.0,0.99965,0.0,0.03969]
[1778954193692,82.1,78216.39,0.0,0.99965,0.0,0.03969]
[1778954193780,82.1,78216.5,0.0,0.99965,0.0,0.03969]
[1778954195572,82.1,78216.43,0.0,0.99965,0.0,0.03969]
[1778954195713,82.1,78216.43,0.0,0.99965,0.0,0.03969]
[1778954195789,82.1,78216.18,0.0,0.99965,0.0,0.0397]
[1778954197575,82.1,78216.21,0.0,0.99965,0.0,0.0397]
[1778954197712,82.1,78216.21,0.0,0.99965,0.0,0.0397]
[1778954197788,82.1,78216.05,0.0,0.99965,0.0,0.03971]
[1778954199596,82.1,78216.08,0.0,0.99965,0.0,0.03971]
[1778954199733,82.1,78216.08,0.0,0.99965,0.0,0.03971]
[1778954199810,82.1,78216.22,0.0,0.99965,0.0,0.0397]
[1778954203575,82.1,78216.4,0.0,0.99965,0.0,0.03969]
[1778954203725,82.1,78216.4,0.0,0.99965,0.0,0.03969]
[1778954203795,82.1,78216.4,0.0,0.99965,0.0,0.03969]
[1778954205577,82.1,78216.4,0.0,0.99965,0.0,0.03969]
[1778954205660,82.1,78216.4,0.0,0.99965,0.0,0.03969]
[1778954205671,82.1,78216.28,0.0,0.99965,0.0,0.0397]
[1778954206195,82.1,78210.59,0.0,0.99965,0.0,0.03999]
[1778954209568,82.1,78209.37,0.0,0.99965,0.0,0.04006]
[1778954209718,82.1,78209.37,0.0,0.99965,0.0,0.04006]
[1778954209771,82.1,78209.36,0.0,0.99965,0.0,0.04006]
[1778954211575,82.1,78209.35,0.0,0.99965,0.0,0.04006]
[1778954211640,82.1,78209.35,0.0,0.99965,0.0,0.04006]
[1778954211669,82.1,78209.28,0.0,0.99965,0.0,0.04006]
[1778954212197,82.1,78209.28,0.0,0.99965,0.0,0.04006]
[1778954215572,82.1,78209.31,0.0,0.99965,0.0,0.04006]
[1778954215623,82.1,78209.31,0.0,0.99965,0.0,0.04006]
[1778954215816,82.1,78209.31,0.0,0.99965,0.0,0.04006]
[1778954215820,82.1,78209.31,0.0,0.99965,0.0,0.04006]
[1778954216855,82.1,78209.31,0.0,0.99965,0.0,0.04006]
[1778954219578,82.1,78208.91,0.0,0.99965,0.0,0.04008]
[1778954219642,82.1,78208.91,0.0,0.99965,0.0,0.04008]
[1778954219815,82.1,78208.91,0.0,0.99965,0.0,0.04008]
[1778954221708,82.1,78208.91,0.0,0.99965,0.0,0.04008]
[1778954223565,82.1,78208.9,0.0,0.99965,0.0,0.04008]
[1778954223688,82.1,78208.9,0.0,0.99965,0.0,0.04008]
[1778954223810,82.1,78208.9,0.0,0.99965,0.0,0.04008]
[1778954223775,82.1,78206.67,0.0,0.99965,0.0,0.0402]
[1778954227343,82.1,78208.86,0.0,0.99965,0.0,0.04008]
[1778954231371,82.1,78207.37,0.0,0.99965,0.0,0.04016]
[1778954234143,82.1,78208.09,0.0,0.99965,0.0,0.04012]
[1778954234188,82.1,78208.09,0.0,0.99965,0.0,0.04012]
[1778954234199,82.1,78208.09,0.0,0.99965,0.0,0.04012]
[1778954234313,82.1,78208.09,0.0,0.99965,0.0,0.04012]
[1778954234563,82.1,78208.09,0.0,0.99965,0.0,0.04012]
[1778954234664,82.1,78208.09,0.0,0.99965,0.0,0.04012]
[1778954242448,82.1,78207.16,0.0,0.99965,0.0,0.04017]
[1778954244614,82.1,78207.56,0.0,0.99965,0.0,0.04015]
[1778954244662,82.1,78207.56,0.0,0.99965,0.0,0.04015]
[1778954244670,82.1,78207.56,0.0,0.99965,0.0,0.04015]
[1778954244779,82.1,78207.56,0.0,0.99965,0.0,0.04015]
[1778954244810,82.1,78207.56,0.0,0.99965,0.0,0.04015]
[1778954244826,82.1,78207.56,0.0,0.99965,0.0,0.04015]
[1778954250505,82.1,78207.95,0.0,0.99965,0.0,0.04013]
[1778954251512,82.1,78207.89,0.0,0.99965,0.0,0.03984]
[1778954252131,82.1,78207.89,0.0,0.99965,0.0,0.03984]
[1778954253573,82.1,78208.24,0.0,0.99965,0.0,0.03982]
[1778954253702,82.1,78208.24,0.0,0.99965,0.0,0.03982]
[1778954253817,82.1,78208.24,0.0,0.99965,0.0,0.03982]
[1778954256807,82.1,78208.05,0.0,0.99965,0.0,0.03983]
[1778954257574,82.1,78208.05,0.0,0.99965,0.0,0.03983]
[1778954257800,82.1,78208.05,0.0,0.99965,0.0,0.03983]
[1778954257808,82.1,78208.05,0.0,0.99965,0.0,0.03983]
[1778954263383,82.1,78207.06,0.0,0.99965,0.0,0.03988]
[1778954263491,82.1,78207.06,0.0,0.99965,0.0,0.03988]
[1778954263575,82.1,78207.06,0.0,0.99965,0.0,0.03988]
[1778954263596,82.1,78207.53,0.0,0.99965,0.0,0.03986]
[1778954269638,82.1,78202.56,0.0,0.99965,0.0,0.04012]
[1778954270645,82.1,78201.15,0.0,0.99965,0.0,0.04019]
[1778954273508,82.1,78200.48,0.0,0.99965,0.0,0.04023]
[1778954273542,82.1,78200.48,0.0,0.99965,0.0,0.04023]
[1778954273575,82.1,78200.48,0.0,0.99965,0.0,0.04023]
[1778954273646,82.1,78200.48,0.0,0.99965,0.0,0.04023]
[1778954273710,82.1,78200.48,0.0,0.99965,0.0,0.04023]
[1778954273813,82.1,78200.48,0.0,0.99965,0.0,0.04023]
[1778954273873,82.1,78200.48,0.0,0.99965,0.0,0.04023]
[1778954276687,82.1,78195.76,0.0,0.99965,0.0,0.04048]
[1778954277694,82.1,78192.07,0.0,0.99964,0.0,0.04067]
[1778954278701,82.1,78189.7,0.0,0.99964,0.0,0.0408]
[1778954279798,82.1,78189.7,0.0,0.99964,0.0,0.0408]
[1778954279811,82.1,78189.7,0.0,0.99964,0.0,0.0408]
[1778954279874,82.1,78189.7,0.0,0.99964,0.0,0.0408]
[1778954279901,82.1,78189.7,0.0,0.99964,0.0,0.0408]
[1778954279875,82.1,78189.74,0.0,0.99964,0.0,0.0408]
[1778954279985,82.1,78189.74,0.0,0.99964,0.0,0.0408]
[1778954280060,82.1,78189.74,0.0,0.99964,0.0,0.0408]
[1778954280717,82.1,78190.48,0.0,0.99964,0.0,0.04076]
[1778954281724,82.1,78199.06,0.0,0.99965,0.0,0.0403]
[1778954283738,82.1,78200.43,0.0,0.99965,0.0,0.04023]
[1778954284752,82.1,78200.43,0.0,0.99965,0.0,0.04023]
[1778954284777,82.1,78200.43,0.0,0.99965,0.0,0.04023]
[1778954284812,82.1,78200.43,0.0,0.99965,0.0,0.04023]
[1778954284902,82.1,78200.43,0.0,0.99965,0.0,0.04023]
[1778954284849,82.1,78200.49,0.0,0.99965,0.0,0.04023]
[1778954285064,82.1,78200.49,0.0,0.99965,0.0,0.04023]
[1778954287575,82.1,78200.94,0.0,0.99965,0.0,0.0402]
[1778954287658,82.1,78200.94,0.0,0.99965,0.0,0.0402]
[1778954287766,82.1,78202.44,0.0,0.99965,0.0,0.04012]
[1778954291578,82.1,78202.8,0.0,0.99965,0.0,0.04011]
[1778954291667,82.1,78202.8,0.0,0.99965,0.0,0.04011]
[1778954292148,82.1,78202.8,0.0,0.99965,0.0,0.04011]
[1778954295583,82.1,78202.73,0.0,0.99965,0.0,0.04011]
[1778954295722,82.1,78202.73,0.0,0.99965,0.0,0.04011]
[1778954295823,82.1,78202.73,0.0,0.99965,0.0,0.04011]
[1778954295912,82.1,78202.76,0.0,0.99965,0.0,0.04011]
[1778954295941,82.1,78202.76,0.0,0.99965,0.0,0.04011]
[1778954296711,82.1,78202.76,0.0,0.99965,0.0,0.04011]
[1778954297351,82.1,78202.62,0.0,0.99965,0.0,0.04012]
[1778954299567,82.1,78202.66,0.0,0.99965,0.0,0.04011]
[1778954299693,82.1,78202.66,0.0,0.99965,0.0,0.04011]
[1778954299765,82.1,78202.66,0.0,0.99965,0.0,0.04011]
[1778954302206,82.1,78202.66,0.0,0.99965,0.0,0.04011]
[1778954303450,82.1,78202.62,0.0,0.99965,0.0,0.04012]
[1778954303576,82.1,78202.62,0.0,0.99965,0.0,0.04012]
[1778954303647,82.1,78202.62,0.0,0.99965,0.0,0.04012]
[1778954303878,82.1,78202.76,0.0,0.99965,0.0,0.04011]
[1778954304885,82.1,78204.52,0.0,0.99965,0.0,0.04002]
[1778954305579,82.1,78204.52,0.0,0.99965,0.0,0.04002]
[1778954305757,82.1,78204.52,0.0,0.99965,0.0,0.04002]
[1778954305892,82.1,78205.97,0.0,0.99965,0.0,0.03994]
[1778954307595,82.1,78206.15,0.0,0.99965,0.0,0.03993]
[1778954307694,82.1,78206.15,0.0,0.99965,0.0,0.03993]
[1778954307811,82.1,78206.15,0.0,0.99965,0.0,0.03993]
[1778954309580,82.1,78206.45,0.0,0.99965,0.0,0.03992]
[1778954309760,82.1,78206.45,0.0,0.99965,0.0,0.03992]
[1778954309921,82.1,78202.5,0.0,0.99965,0.0,0.04012]
[1778954311580,82.1,78202.38,0.0,0.99965,0.0,0.04013]
[1778954311686,82.1,78202.38,0.0,0.99965,0.0,0.04013]
[1778954311935,82.1,78202.4,0.0,0.99965,0.0,0.03983]
[1778954315580,82.1,78202.27,0.0,0.99965,0.0,0.03984]
[1778954315718,82.1,78202.27,0.0,0.99965,0.0,0.03984]
[1778954315782,82.1,78202.33,0.0,0.99965,0.0,0.03984]
[1778954317156,82.1,78202.33,0.0,0.99965,0.0,0.03984]
[1778954317577,82.1,78202.33,0.0,0.99965,0.0,0.03984]
[1778954317681,82.1,78202.33,0.0,0.99965,0.0,0.03984]
[1778954317820,82.1,78202.33,0.0,0.99965,0.0,0.03984]
[1778954317934,82.1,78202.33,0.0,0.99965,0.0,0.03984]
[1778954317911,82.1,78202.54,0.0,0.99965,0.0,0.03983]
[1778954321575,82.1,78202.21,0.0,0.99965,0.0,0.03984]
[1778954321758,82.1,78202.21,0.0,0.99965,0.0,0.03984]
[1778954321805,82.1,78202.48,0.0,0.99965,0.0,0.03983]
[1778954325575,82.1,78202.14,0.0,0.99965,0.0,0.03985]
[1778954325755,82.1,78202.14,0.0,0.99965,0.0,0.03985]
[1778954325821,82.1,78201.94,0.0,0.99965,0.0,0.03986]
[1778954327580,82.1,78201.69,0.0,0.99965,0.0,0.03987]
[1778954327722,82.1,78201.69,0.0,0.99965,0.0,0.03987]
[1778954327785,82.1,78201.55,0.0,0.99965,0.0,0.03988]
[1778954331575,82.1,78201.4,0.0,0.99965,0.0,0.03988]
[1778954331707,82.1,78201.4,0.0,0.99965,0.0,0.03988]
[1778954331773,82.1,78199.46,0.0,0.99965,0.0,0.03999]
[1778954333582,82.1,78199.01,0.0,0.99965,0.0,0.04001]
[1778954333725,82.1,78199.01,0.0,0.99965,0.0,0.04001]
[1778954333783,82.1,78195.31,0.0,0.99965,0.0,0.0402]
[1778954334704,82.1,78195.31,0.0,0.99965,0.0,0.0402]
[1778954334809,82.1,78195.31,0.0,0.99965,0.0,0.0402]
[1778954334821,82.1,78195.31,0.0,0.99965,0.0,0.0402]
[1778954334909,82.1,78192.0,0.0,0.99965,0.0,0.04038]
[1778954335582,82.1,78192.0,0.0,0.99965,0.0,0.04038]
[1778954335700,82.1,78192.0,0.0,0.99965,0.0,0.04038]
[1778954335749,82.1,78191.87,0.0,0.99965,0.0,0.04038]
[1778954337568,82.1,78191.9,0.0,0.99965,0.0,0.04038]
[1778954337650,82.1,78191.9,0.0,0.99965,0.0,0.04038]
[1778954339589,82.1,78191.71,0.0,0.99965,0.0,0.04039]
[1778954339720,82.1,78191.71,0.0,0.99965,0.0,0.04039]
[1778954339779,82.1,78192.01,0.0,0.99965,0.0,0.04038]
[1778954341565,82.1,78192.44,0.0,0.99965,0.0,0.04035]
[1778954341610,82.1,78192.44,0.0,0.99965,0.0,0.04035]
[1778954343575,82.1,78192.46,0.0,0.99965,0.0,0.04035]
[1778954343719,82.1,78192.46,0.0,0.99965,0.0,0.04035]
[1778954343768,82.1,78192.53,0.0,0.99965,0.0,0.04035]
[1778954345579,82.1,78192.33,0.0,0.99965,0.0,0.04036]
[1778954345724,82.1,78192.33,0.0,0.99965,0.0,0.04036]
[1778954345780,82.1,78192.29,0.0,0.99965,0.0,0.04036]
[1778954347586,82.1,78192.47,0.0,0.99965,0.0,0.04035]
[1778954347695,82.1,78192.47,0.0,0.99965,0.0,0.04035]
[1778954347765,82.1,78192.41,0.0,0.99965,0.0,0.04036]
[1778954350202,82.1,78194.5,0.0,0.99965,0.0,0.04025]
[1778954351578,82.1,78194.5,0.0,0.99965,0.0,0.04025]
[1778954351725,82.1,78194.5,0.0,0.99965,0.0,0.04025]
[1778954351786,82.1,78194.5,0.0,0.99965,0.0,0.04025]
[1778954353577,82.1,78194.51,0.0,0.99965,0.0,0.04025]
[1778954353730,82.1,78194.51,0.0,0.99965,0.0,0.04025]
[1778954353784,82.1,78194.22,0.0,0.99965,0.0,0.04026]
[1778954355580,82.1,78194.14,0.0,0.99965,0.0,0.04026]
[1778954355726,82.1,78194.14,0.0,0.99965,0.0,0.04026]
[1778954355787,82.1,78194.21,0.0,0.99965,0.0,0.04026]
[1778954359580,82.1,78194.1,0.0,0.99965,0.0,0.04027]
[1778954359713,82.1,78194.1,0.0,0.99965,0.0,0.04027]
[1778954359792,82.1,78194.13,0.0,0.99965,0.0,0.04027]
[1778954361574,82.1,78194.12,0.0,0.99965,0.0,0.04027]
[1778954361717,82.1,78194.12,0.0,0.99965,0.0,0.04027]
[1778954361749,82.1,78195.0,0.0,0.99965,0.0,0.04022]
[1778954363582,82.1,78195.31,0.0,0.99965,0.0,0.0402]
[1778954363687,82.1,78195.31,0.0,0.99965,0.0,0.0402]
[1778954363775,82.1,78195.31,0.0,0.99965,0.0,0.0402]
[1778954367168,82.1,78195.16,0.0,0.99965,0.0,0.04021]
[1778954367571,82.1,78195.16,0.0,0.99965,0.0,0.04021]
[1778954367593,82.1,78194.46,0.0,0.99965,0.0,0.04025]
[1778954369739,82.1,78194.34,0.0,0.99965,0.0,0.04025]
[1778954369816,82.1,78194.34,0.0,0.99965,0.0,0.04025]
[1778954369906,82.1,78194.34,0.0,0.99965,0.0,0.04025]
[1778954369911,82.1,78195.35,0.0,0.99965,0.0,0.0402]
[1778954370341,82.1,78194.01,0.0,0.99965,0.0,0.04027]
[1778954371348,82.1,78195.21,0.0,0.99965,0.0,0.03991]
[1778954373572,82.1,78195.27,0.0,0.99965,0.0,0.03991]
[1778954373699,82.1,78195.27,0.0,0.99965,0.0,0.03991]
[1778954373770,82.1,78195.51,0.0,0.99965,0.0,0.0399]
[1778954377577,82.1,78195.14,0.0,0.99965,0.0,0.03992]
[1778954377693,82.1,78195.14,0.0,0.99965,0.0,0.03992]
[1778954377765,82.1,78195.25,0.0,0.99965,0.0,0.03991]
[1778954381581,82.1,78194.96,0.0,0.99965,0.0,0.03993]
[1778954381665,82.1,78194.96,0.0,0.99965,0.0,0.03993]
[1778954381672,82.1,78195.1,0.0,0.99965,0.0,0.03992]
[1778954382239,82.1,78195.1,0.0,0.99965,0.0,0.03992]
[1778954385589,82.1,78195.03,0.0,0.99965,0.0,0.03992]
[1778954385725,82.1,78195.03,0.0,0.99965,0.0,0.03992]
[1778954385818,82.1,78195.03,0.0,0.99965,0.0,0.03992]
[1778954385929,82.1,78195.03,0.0,0.99965,0.0,0.03992]
[1778954386019,82.1,78195.1,0.0,0.99965,0.0,0.03992]
[1778954386793,82.1,78195.1,0.0,0.99965,0.0,0.03992]
[1778954389575,82.1,78195.14,0.0,0.99965,0.0,0.03992]
[1778954389710,82.1,78195.14,0.0,0.99965,0.0,0.03992]
[1778954389816,82.1,78195.14,0.0,0.99965,0.0,0.03992]
[1778954389909,82.1,78195.14,0.0,0.99965,0.0,0.03992]
[1778954390976,82.1,78194.42,0.0,0.99965,0.0,0.03996]
[1778954392732,82.1,78194.39,0.0,0.99965,0.0,0.03996]
[1778954392808,82.1,78194.39,0.0,0.99965,0.0,0.03996]
[1778954393063,82.1,78194.39,0.0,0.99965,0.0,0.03996]
[1778954393129,82.1,78194.75,0.0,0.99965,0.0,0.03994]
[1778954393502,82.1,78191.79,0.0,0.99965,0.0,0.04009]
[1778954394509,82.1,78186.01,0.0,0.99965,0.0,0.0404]
[1778954395516,82.1,78184.16,0.0,0.99964,0.0,0.04049]
[1778954396526,82.1,78184.16,0.0,0.99964,0.0,0.04049]
[1778954396561,82.1,78184.16,0.0,0.99964,0.0,0.04049]
[1778954397023,82.1,78184.16,0.0,0.99964,0.0,0.04049]
[1778954396627,82.1,78183.64,0.0,0.99964,0.0,0.04052]
[1778954397201,82.1,78183.64,0.0,0.99964,0.0,0.04052]
[1778954397530,82.1,78184.42,0.0,0.99964,0.0,0.04048]
[1778954399076,82.1,78184.24,0.0,0.99964,0.0,0.04049]
[1778954399178,82.1,78184.24,0.0,0.99964,0.0,0.04049]
[1778954399544,82.1,78184.06,0.0,0.99964,0.0,0.0405]
[1778954403076,82.1,78183.72,0.0,0.99964,0.0,0.04052]
[1778954403201,82.1,78183.72,0.0,0.99964,0.0,0.04052]
[1778954403574,82.1,78181.87,0.0,0.99964,0.0,0.04062]
[1778954405586,82.1,78178.27,0.0,0.99964,0.0,0.04081]
[1778954406593,82.1,78180.55,0.0,0.99964,0.0,0.04069]
[1778954407077,82.1,78180.55,0.0,0.99964,0.0,0.04069]
[1778954407184,82.1,78180.55,0.0,0.99964,0.0,0.04069]
[1778954407600,82.1,78180.63,0.0,0.99964,0.0,0.04068]
[1778954409073,82.1,78180.5,0.0,0.99964,0.0,0.04069]
[1778954409203,82.1,78180.5,0.0,0.99964,0.0,0.04069]
[1778954409614,82.1,78180.24,0.0,0.99964,0.0,0.0407]
[1778954410621,82.1,78181.72,0.0,0.99964,0.0,0.04062]
[1778954412635,82.1,78182.92,0.0,0.99964,0.0,0.04056]
[1778954413078,82.1,78182.92,0.0,0.99964,0.0,0.04056]
[1778954413238,82.1,78182.92,0.0,0.99964,0.0,0.04056]
[1778954413642,82.1,78182.96,0.0,0.99964,0.0,0.04056]
[1778954416663,82.1,78181.59,0.0,0.99964,0.0,0.04063]
[1778954417186,82.1,78181.59,0.0,0.99964,0.0,0.04063]
[1778954417670,82.1,78181.43,0.0,0.99964,0.0,0.04064]
[1778954419076,82.1,78181.43,0.0,0.99964,0.0,0.04064]
[1778954419166,82.1,78182.09,0.0,0.99964,0.0,0.0406]
[1778954419685,82.1,78182.23,0.0,0.99964,0.0,0.0406]
[1778954420697,82.1,78183.74,0.0,0.99964,0.0,0.04052]
[1778954423073,82.1,78184.82,0.0,0.99964,0.0,0.04046]
[1778954423075,82.1,78184.6,0.0,0.99964,0.0,0.04047]
[1778954423184,82.1,78184.6,0.0,0.99964,0.0,0.04047]
[1778954427077,82.1,78185.86,0.0,0.99965,0.0,0.0404]
[1778954427204,82.1,78186.19,0.0,0.99965,0.0,0.04039]
[1778954427289,82.1,78186.19,0.0,0.99965,0.0,0.04039]
[1778954431068,82.1,78186.26,0.0,0.99965,0.0,0.04038]
[1778954430767,82.1,78184.03,0.0,0.99964,0.0,0.0405]
[1778954431210,82.1,78184.03,0.0,0.99964,0.0,0.0405]
[1778954431774,82.1,78186.29,0.0,0.99965,0.0,0.04009]
[1778954432221,82.1,78186.29,0.0,0.99965,0.0,0.04009]
[1778954432680,82.1,78186.29,0.0,0.99965,0.0,0.04009]
[1778954433075,82.1,78186.29,0.0,0.99965,0.0,0.04009]
[1778954433859,82.1,78186.23,0.0,0.99965,0.0,0.04009]
[1778954433908,82.1,78186.23,0.0,0.99965,0.0,0.04009]
[1778954437070,82.1,78186.36,0.0,0.99965,0.0,0.04008]
[1778954437200,82.1,78186.37,0.0,0.99965,0.0,0.04008]
[1778954437818,82.1,78186.26,0.0,0.99965,0.0,0.04009]
[1778954439073,82.1,78186.26,0.0,0.99965,0.0,0.04009]
[1778954439211,82.1,78186.88,0.0,0.99965,0.0,0.04005]
[1778954439832,82.1,78186.94,0.0,0.99965,0.0,0.04005]
[1778954443071,82.1,78186.28,0.0,0.99965,0.0,0.04009]
[1778954442853,82.1,78187.34,0.0,0.99965,0.0,0.04003]
[1778954443210,82.1,78187.34,0.0,0.99965,0.0,0.04003]
[1778954443860,82.1,78187.63,0.0,0.99965,0.0,0.04002]
[1778954445071,82.1,78187.63,0.0,0.99965,0.0,0.04002]
[1778954445200,82.1,78187.24,0.0,0.99965,0.0,0.04004]
[1778954445874,82.1,78187.28,0.0,0.99965,0.0,0.04003]
[1778954446640,82.1,78187.28,0.0,0.99965,0.0,0.04003]
[1778954446674,82.1,78187.28,0.0,0.99965,0.0,0.04003]
[1778954446808,82.1,78187.28,0.0,0.99965,0.0,0.04003]
[1778954446918,82.1,78187.28,0.0,0.99965,0.0,0.04003]
[1778954447071,82.1,78187.28,0.0,0.99965,0.0,0.04003]
[1778954447180,82.1,78187.48,0.0,0.99965,0.0,0.04002]
[1778954447888,82.1,78187.42,0.0,0.99965,0.0,0.04003]
[1778954449060,82.1,78187.42,0.0,0.99965,0.0,0.04003]
[1778954449170,82.1,78187.34,0.0,0.99965,0.0,0.04003]
[1778954451070,82.1,78187.55,0.0,0.99965,0.0,0.04002]
[1778954451216,82.1,78187.38,0.0,0.99965,0.0,0.04003]
[1778954451916,82.1,78187.42,0.0,0.99965,0.0,0.04003]
[1778954452187,82.1,78187.42,0.0,0.99965,0.0,0.04003]
[1778954452923,82.1,78185.88,0.0,0.99965,0.0,0.04011]
[1778954455075,82.1,78185.9,0.0,0.99965,0.0,0.04011]
[1778954455224,82.1,78185.94,0.0,0.99965,0.0,0.0401]
[1778954455944,82.1,78186.08,0.0,0.99965,0.0,0.0401]
[1778954459067,82.1,78185.97,0.0,0.99965,0.0,0.0401]
[1778954459663,82.1,78185.83,0.0,0.99965,0.0,0.04011]
[1778954459976,82.1,78185.8,0.0,0.99965,0.0,0.04011]
[1778954461068,82.1,78185.8,0.0,0.99965,0.0,0.04011]
[1778954461201,82.1,78185.96,0.0,0.99965,0.0,0.0401]
[1778954461990,82.1,78185.81,0.0,0.99965,0.0,0.04011]
[1778954463070,82.1,78185.81,0.0,0.99965,0.0,0.04011]
[1778954463204,82.1,78185.88,0.0,0.99965,0.0,0.04011]
[1778954464008,82.1,78185.77,0.0,0.99965,0.0,0.04011]
[1778954465072,82.1,78185.77,0.0,0.99965,0.0,0.04011]
[1778954465216,82.1,78185.83,0.0,0.99965,0.0,0.04011]
[1778954466018,82.1,78185.85,0.0,0.99965,0.0,0.04011]
[1778954467202,82.1,78185.93,0.0,0.99965,0.0,0.0401]
[1778954469068,82.1,78185.97,0.0,0.99965,0.0,0.0401]
[1778954470046,82.1,78185.77,0.0,0.99965,0.0,0.04011]
[1778954471767,82.1,78185.81,0.0,0.99965,0.0,0.04011]
[1778954472060,82.1,78187.48,0.0,0.99965,0.0,0.04002]
[1778954473067,82.1,78189.2,0.0,0.99965,0.0,0.03993]
[1778954475071,82.1,78189.57,0.0,0.99965,0.0,0.03991]
[1778954475081,82.1,78189.5,0.0,0.99965,0.0,0.03992]
[1778954475178,82.1,78189.5,0.0,0.99965,0.0,0.03992]
[1778954477070,82.1,78189.5,0.0,0.99965,0.0,0.03992]
[1778954477095,82.1,78190.92,0.0,0.99965,0.0,0.03984]
[1778954477198,82.1,78190.92,0.0,0.99965,0.0,0.03984]
[1778954478102,82.1,78192.95,0.0,0.99965,0.0,0.03974]
[1778954479109,82.1,78197.05,0.0,0.99965,0.0,0.03953]
[1778954481074,82.1,78198.16,0.0,0.99965,0.0,0.03947]
[1778954481125,82.1,78198.23,0.0,0.99965,0.0,0.03946]
[1778954481208,82.1,78198.23,0.0,0.99965,0.0,0.03946]
[1778954485069,82.1,78198.69,0.0,0.99965,0.0,0.03944]
[1778954485214,82.1,78198.69,0.0,0.99965,0.0,0.03944]
[1778954485282,82.1,78199.61,0.0,0.99965,0.0,0.03939]
[1778954487067,82.1,78199.61,0.0,0.99965,0.0,0.03939]
[1778954487147,82.1,78199.61,0.0,0.99965,0.0,0.03939]
[1778954487167,82.1,78199.78,0.0,0.99965,0.0,0.03938]
[1778954491068,82.1,78199.89,0.0,0.99965,0.0,0.03938]
[1778954491076,82.1,78199.93,0.0,0.99966,0.0,0.03909]
[1778954491202,82.1,78199.93,0.0,0.99966,0.0,0.03909]
[1778954493090,82.1,78200.34,0.0,0.99966,0.0,0.03907]
[1778954493124,82.1,78200.34,0.0,0.99966,0.0,0.03907]
[1778954493219,82.1,78200.34,0.0,0.99966,0.0,0.03907]
[1778954494583,82.1,78200.34,0.0,0.99966,0.0,0.03907]
[1778954494861,82.1,78207.12,0.0,0.99966,0.0,0.03872]
[1778954495438,82.1,78209.3,0.0,0.99966,0.0,0.03861]
[1778954497074,82.1,78209.3,0.0,0.99966,0.0,0.03861]
[1778954497210,82.1,78209.82,0.0,0.99966,0.0,0.03858]
[1778954497237,82.1,78209.85,0.0,0.99966,0.0,0.03858]
[1778954498244,82.1,78212.45,0.0,0.99966,0.0,0.03845]
[1778954501075,82.1,78212.44,0.0,0.99966,0.0,0.03845]
[1778954501139,82.1,78212.44,0.0,0.99966,0.0,0.03845]
[1778954501165,82.1,78213.55,0.0,0.99966,0.0,0.03839]
[1778954503075,82.1,78213.72,0.0,0.99966,0.0,0.03838]
[1778954503164,82.1,78213.36,0.0,0.99966,0.0,0.0384]
[1778954503214,82.1,78213.36,0.0,0.99966,0.0,0.0384]
[1778954507068,82.1,78213.35,0.0,0.99966,0.0,0.0384]
[1778954507162,82.1,78213.35,0.0,0.99966,0.0,0.0384]
[1778954507203,82.1,78213.35,0.0,0.99966,0.0,0.0384]
[1778954509065,82.1,78213.37,0.0,0.99966,0.0,0.0384]
[1778954509153,82.1,78213.98,0.0,0.99966,0.0,0.03837]
[1778954509188,82.1,78213.98,0.0,0.99966,0.0,0.03837]
[1778954511067,82.1,78213.95,0.0,0.99966,0.0,0.03837]
[1778954511150,82.1,78213.95,0.0,0.99966,0.0,0.03837]
[1778954511082,82.1,78214.37,0.0,0.99966,0.0,0.03835]
[1778954515069,82.1,78214.14,0.0,0.99966,0.0,0.03836]
[1778954515087,82.1,78214.1,0.0,0.99966,0.0,0.03837]
[1778954515198,82.1,78214.1,0.0,0.99966,0.0,0.03837]
[1778954515363,82.1,78215.35,0.0,0.99966,0.0,0.0383]
[1778954519067,82.1,78215.51,0.0,0.99966,0.0,0.03829]
[1778954519161,82.1,78215.47,0.0,0.99966,0.0,0.0383]
[1778954521049,82.1,78215.51,0.0,0.99966,0.0,0.03829]
[1778954521185,82.1,78215.51,0.0,0.99966,0.0,0.03829]
[1778954521142,82.1,78215.36,0.0,0.99966,0.0,0.0383]
[1778954521405,82.1,78217.01,0.0,0.99967,0.0,0.03822]
[1778954523059,82.1,78217.01,0.0,0.99967,0.0,0.03822]
[1778954523173,82.1,78217.01,0.0,0.99967,0.0,0.03822]
[1778954523159,82.1,78215.09,0.0,0.99966,0.0,0.03832]
[1778954523419,82.1,78210.13,0.0,0.99966,0.0,0.03857]
[1778954525064,82.1,78210.13,0.0,0.99966,0.0,0.03857]
[1778954525183,82.1,78210.13,0.0,0.99966,0.0,0.03857]
[1778954525161,82.1,78208.61,0.0,0.99966,0.0,0.03864]
[1778954525433,82.1,78207.17,0.0,0.99966,0.0,0.03872]
[1778954528722,82.1,78206.86,0.0,0.99966,0.0,0.03873]
[1778954528809,82.1,78206.86,0.0,0.99966,0.0,0.03873]
[1778954528832,82.1,78206.86,0.0,0.99966,0.0,0.03873]
[1778954528880,82.1,78210.99,0.0,0.99966,0.0,0.03852]
[1778954529466,82.1,78213.71,0.0,0.99966,0.0,0.03839]
[1778954531066,82.1,78213.71,0.0,0.99966,0.0,0.03839]
[1778954531187,82.1,78213.71,0.0,0.99966,0.0,0.03839]
[1778954531149,82.1,78213.75,0.0,0.99966,0.0,0.03838]
[1778954533063,82.1,78213.74,0.0,0.99966,0.0,0.03838]
[1778954533182,82.1,78213.74,0.0,0.99966,0.0,0.03838]
[1778954533128,82.1,78213.85,0.0,0.99966,0.0,0.03838]
[1778954537064,82.1,78214.44,0.0,0.99966,0.0,0.03835]
[1778954537158,82.1,78214.44,0.0,0.99966,0.0,0.03835]
[1778954537125,82.1,78214.44,0.0,0.99966,0.0,0.03835]
[1778954537522,82.1,78213.67,0.0,0.99966,0.0,0.03839]
[1778954539073,82.1,78213.67,0.0,0.99966,0.0,0.03839]
[1778954539536,82.1,78212.69,0.0,0.99966,0.0,0.03844]
[1778954541065,82.1,78212.69,0.0,0.99966,0.0,0.03844]
[1778954541184,82.1,78212.69,0.0,0.99966,0.0,0.03844]
[1778954541147,82.1,78212.66,0.0,0.99966,0.0,0.03844]
[1778954544571,82.1,78211.93,0.0,0.99966,0.0,0.03848]
[1778954545578,82.1,78209.68,0.0,0.99966,0.0,0.03859]
[1778954547151,82.1,78209.68,0.0,0.99966,0.0,0.03859]
[1778954546585,82.1,78207.93,0.0,0.99966,0.0,0.03868]
[1778954549052,82.1,78207.78,0.0,0.99966,0.0,0.03869]
[1778954549064,82.1,78207.78,0.0,0.99966,0.0,0.03869]
[1778954553634,82.1,78205.23,0.0,0.99966,0.0,0.03853]
[1778954554641,82.1,78204.51,0.0,0.99966,0.0,0.03856]
[1778954557662,82.1,78200.42,0.0,0.99966,0.0,0.03877]
[1778954558671,82.1,78198.92,0.0,0.99966,0.0,0.03885]
[1778954565718,82.1,78198.58,0.0,0.99966,0.0,0.03887]
[1778954570753,82.1,78198.74,0.0,0.99966,0.0,0.03886]
[1778954576795,82.1,78197.8,0.0,0.99966,0.0,0.03891]
[1778954581831,82.1,78198.34,0.0,0.99966,0.0,0.03888]
[1778954584852,82.1,78201.06,0.0,0.99966,0.0,0.03874]
[1778954587161,82.1,78200.72,0.0,0.99966,0.0,0.03876]
[1778954591061,82.1,78200.49,0.0,0.99966,0.0,0.03877]
[1778954591206,82.1,78200.49,0.0,0.99966,0.0,0.03877]
[1778954591159,82.1,78200.68,0.0,0.99966,0.0,0.03876]
[1778954591312,82.1,78200.68,0.0,0.99966,0.0,0.03876]
[1778954591901,82.1,78200.75,0.0,0.99966,0.0,0.03876]
[1778954597221,82.1,78201.45,0.0,0.99966,0.0,0.03872]
[1778954599065,82.1,78201.44,0.0,0.99966,0.0,0.03872]
[1778954599118,82.1,78201.44,0.0,0.99966,0.0,0.03872]
[1778954599310,82.1,78200.9,0.0,0.99966,0.0,0.03875]
[1778954605027,82.1,78199.99,0.0,0.99966,0.0,0.03879]
[1778954610062,82.1,78200.37,0.0,0.99966,0.0,0.03877]
[1778954611069,82.1,78200.58,0.0,0.99966,0.0,0.03848]
[1778954612181,82.1,78200.58,0.0,0.99966,0.0,0.03848]
[1778954613069,82.1,78199.82,0.0,0.99966,0.0,0.03852]
[1778954613175,82.1,78199.82,0.0,0.99966,0.0,0.03852]
[1778954613318,82.1,78199.85,0.0,0.99966,0.0,0.03851]
[1778954618118,82.1,78202.8,0.0,0.99966,0.0,0.03836]
[1778954624160,82.1,78202.64,0.0,0.99966,0.0,0.03837]
[1778954628188,82.1,78206.84,0.0,0.99967,0.0,0.03816]
[1778954632625,82.1,78207.92,0.0,0.99967,0.0,0.03811]
[1778954632682,82.1,78207.92,0.0,0.99967,0.0,0.03811]
[1778954632811,82.1,78207.92,0.0,0.99967,0.0,0.03811]
[1778954633141,82.1,78207.92,0.0,0.99967,0.0,0.03811]
[1778954633229,82.1,78207.92,0.0,0.99967,0.0,0.03811]
[1778954633302,82.1,78207.75,0.0,0.99967,0.0,0.03812]
[1778954633314,82.1,78207.75,0.0,0.99967,0.0,0.03812]
[1778954639269,82.1,78207.97,0.0,0.99967,0.0,0.0381]
[1778954644304,82.1,78207.7,0.0,0.99967,0.0,0.03812]
[1778954647123,82.1,78207.85,0.0,0.99967,0.0,0.03811]
[1778954651065,82.1,78207.46,0.0,0.99967,0.0,0.03813]
[1778954651162,82.1,78207.46,0.0,0.99967,0.0,0.03813]
[1778954651310,82.1,78207.46,0.0,0.99967,0.0,0.03813]
[1778954651701,82.1,78207.34,0.0,0.99967,0.0,0.03814]
[1778954652644,82.1,78206.07,0.0,0.99967,0.0,0.0382]
[1778954652703,82.1,78206.07,0.0,0.99967,0.0,0.0382]
[1778954658403,82.1,78207.03,0.0,0.99967,0.0,0.03815]
[1778954661424,82.1,78203.81,0.0,0.99966,0.0,0.03831]
[1778954662431,82.1,78197.82,0.0,0.99966,0.0,0.03862]
[1778954666882,82.1,78197.87,0.0,0.99966,0.0,0.03861]
[1778954667072,82.1,78197.87,0.0,0.99966,0.0,0.03861]
[1778954667202,82.1,78197.87,0.0,0.99966,0.0,0.03861]
[1778954667271,82.1,78197.87,0.0,0.99966,0.0,0.03861]
[1778954667312,82.1,78197.87,0.0,0.99966,0.0,0.03861]
[1778954667282,82.1,78197.87,0.0,0.99966,0.0,0.03861]
[1778954671060,82.1,78197.99,0.0,0.99966,0.0,0.03861]
[1778954671312,82.1,78197.99,0.0,0.99966,0.0,0.03861]
[1778954671339,82.1,78198.02,0.0,0.99966,0.0,0.03832]
[1778954677175,82.1,78197.21,0.0,0.99966,0.0,0.03836]
[1778954677639,82.1,78197.17,0.0,0.99966,0.0,0.03836]
[1778954677747,82.1,78197.17,0.0,0.99966,0.0,0.03836]
[1778954677810,82.1,78197.17,0.0,0.99966,0.0,0.03836]
[1778954677851,82.1,78197.17,0.0,0.99966,0.0,0.03836]
[1778954677888,82.1,78197.17,0.0,0.99966,0.0,0.03836]
[1778954678058,82.1,78197.17,0.0,0.99966,0.0,0.03836]
[1778954678062,82.1,78196.99,0.0,0.99966,0.0,0.03837]
[1778954681728,82.1,78198.04,0.0,0.99966,0.0,0.03832]
[1778954683331,82.1,78198.48,0.0,0.99966,0.0,0.0383]
[1778954686601,82.1,78196.85,0.0,0.99966,0.0,0.03838]
[1778954687608,82.1,78192.47,0.0,0.99966,0.0,0.0386]
[1778954688678,82.1,78192.47,0.0,0.99966,0.0,0.0386]
[1778954688768,82.1,78192.47,0.0,0.99966,0.0,0.0386]
[1778954688813,82.1,78192.47,0.0,0.99966,0.0,0.0386]
[1778954688869,82.1,78190.77,0.0,0.99966,0.0,0.03869]
[1778954689622,82.1,78185.75,0.0,0.99966,0.0,0.03894]
[1778954692106,82.1,78185.66,0.0,0.99966,0.0,0.03895]
[1778954692216,82.1,78185.66,0.0,0.99966,0.0,0.03895]
[1778954692309,82.1,78185.66,0.0,0.99966,0.0,0.03895]
[1778954693650,82.1,78183.2,0.0,0.99966,0.0,0.03907]
[1778954694657,82.1,78177.18,0.0,0.99965,0.0,0.03938]
[1778954695664,82.1,78173.35,0.0,0.99965,0.0,0.03958]
[1778954697678,82.1,78171.61,0.0,0.99965,0.0,0.03967]
[1778954700587,82.1,78171.4,0.0,0.99965,0.0,0.03968]
[1778954700643,82.1,78171.4,0.0,0.99965,0.0,0.03968]
[1778954700809,82.1,78171.4,0.0,0.99965,0.0,0.03968]
[1778954700820,82.1,78171.38,0.0,0.99965,0.0,0.03969]
[1778954702506,82.1,78171.23,0.0,0.99965,0.0,0.03969]
[1778954702565,82.1,78171.23,0.0,0.99965,0.0,0.03969]
[1778954702813,82.1,78171.23,0.0,0.99965,0.0,0.03969]
[1778954704727,82.1,78164.87,0.0,0.99965,0.0,0.04003]
[1778954705734,82.1,78162.85,0.0,0.99965,0.0,0.04013]
[1778954708755,82.1,78165.7,0.0,0.99965,0.0,0.03998]
[1778954709762,82.1,78168.32,0.0,0.99965,0.0,0.03985]
[1778954713120,82.1,78169.0,0.0,0.99965,0.0,0.03981]
[1778954713143,82.1,78169.0,0.0,0.99965,0.0,0.03981]
[1778954713308,82.1,78169.0,0.0,0.99965,0.0,0.03981]
[1778954713319,82.1,78169.0,0.0,0.99965,0.0,0.03981]
[1778954713356,82.1,78169.0,0.0,0.99965,0.0,0.03981]
[1778954713347,82.1,78167.41,0.0,0.99965,0.0,0.03989]
[1778954713561,82.1,78167.41,0.0,0.99965,0.0,0.03989]
[1778954713790,82.1,78164.61,0.0,0.99965,0.0,0.04004]
[1778954718825,82.1,78163.16,0.0,0.99965,0.0,0.04012]
[1778954719549,82.1,78163.16,0.0,0.99965,0.0,0.04012]
[1778954719562,82.1,78163.16,0.0,0.99965,0.0,0.04012]
[1778954719625,82.1,78163.16,0.0,0.99965,0.0,0.04012]
[1778954719664,82.1,78163.16,0.0,0.99965,0.0,0.04012]
[1778954719808,82.1,78163.16,0.0,0.99965,0.0,0.04012]
[1778954719938,82.1,78163.16,0.0,0.99965,0.0,0.04012]
[1778954720040,82.1,78168.37,0.0,0.99965,0.0,0.03984]
[1778954720839,82.1,78176.85,0.0,0.99965,0.0,0.0394]
[1778954722069,82.1,78176.85,0.0,0.99965,0.0,0.0394]
[1778954722123,82.1,78176.85,0.0,0.99965,0.0,0.0394]
[1778954722131,82.1,78178.71,0.0,0.99965,0.0,0.03931]
[1778954726067,82.1,78179.05,0.0,0.99965,0.0,0.03929]
[1778954726165,82.1,78179.05,0.0,0.99965,0.0,0.03929]
[1778954726167,82.1,78178.56,0.0,0.99965,0.0,0.03931]
[1778954728067,82.1,78177.96,0.0,0.99965,0.0,0.03934]
[1778954728127,82.1,78177.96,0.0,0.99965,0.0,0.03934]
[1778954728163,82.1,78178.12,0.0,0.99965,0.0,0.03934]
[1778954732071,82.1,78178.3,0.0,0.99965,0.0,0.03933]
[1778954732248,82.1,78178.3,0.0,0.99965,0.0,0.03933]
[1778954732282,82.1,78178.2,0.0,0.99966,0.0,0.03904]
[1778954734064,82.1,78178.2,0.0,0.99966,0.0,0.03904]
[1778954734115,82.1,78178.2,0.0,0.99966,0.0,0.03904]
[1778954734162,82.1,78177.73,0.0,0.99966,0.0,0.03906]
[1778954738067,82.1,78177.9,0.0,0.99966,0.0,0.03906]
[1778954738170,82.1,78177.9,0.0,0.99966,0.0,0.03906]
[1778954738251,82.1,78177.97,0.0,0.99966,0.0,0.03905]
[1778954740071,82.1,78177.99,0.0,0.99966,0.0,0.03905]
[1778954740195,82.1,78177.99,0.0,0.99966,0.0,0.03905]
[1778954740277,82.1,78178.01,0.0,0.99966,0.0,0.03905]
[1778954741986,82.1,78179.65,0.0,0.99966,0.0,0.03897]
[1778954744084,82.1,78179.91,0.0,0.99966,0.0,0.03895]
[1778954744289,82.1,78179.91,0.0,0.99966,0.0,0.03895]
[1778954744363,82.1,78182.58,0.0,0.99966,0.0,0.03882]
[1778954745014,82.1,78189.84,0.0,0.99966,0.0,0.03845]
[1778954746021,82.1,78191.6,0.0,0.99966,0.0,0.03836]
[1778954748069,82.1,78192.59,0.0,0.99966,0.0,0.03831]
[1778954748193,82.1,78192.59,0.0,0.99966,0.0,0.03831]
[1778954748267,82.1,78192.96,0.0,0.99966,0.0,0.03829]
[1778954750066,82.1,78192.99,0.0,0.99966,0.0,0.03829]
[1778954750192,82.1,78192.99,0.0,0.99966,0.0,0.03829]
[1778954750275,82.1,78192.93,0.0,0.99966,0.0,0.03829]
[1778954754071,82.1,78192.45,0.0,0.99966,0.0,0.03832]
[1778954754238,82.1,78192.45,0.0,0.99966,0.0,0.03832]
[1778954754328,82.1,78193.16,0.0,0.99966,0.0,0.03828]
[1778954756065,82.1,78193.26,0.0,0.99966,0.0,0.03827]
[1778954756189,82.1,78193.26,0.0,0.99966,0.0,0.03827]
[1778954756276,82.1,78193.52,0.0,0.99966,0.0,0.03826]
[1778954758065,82.1,78193.38,0.0,0.99966,0.0,0.03827]
[1778954758142,82.1,78193.38,0.0,0.99966,0.0,0.03827]
[1778954758235,82.1,78193.38,0.0,0.99966,0.0,0.03827]
[1778954760067,82.1,78193.36,0.0,0.99966,0.0,0.03827]
[1778954760132,82.1,78193.36,0.0,0.99966,0.0,0.03827]
[1778954760165,82.1,78193.36,0.0,0.99966,0.0,0.03827]
[1778954764068,82.1,78193.21,0.0,0.99966,0.0,0.03828]
[1778954764187,82.1,78193.21,0.0,0.99966,0.0,0.03828]
[1778954764223,82.1,78193.26,0.0,0.99966,0.0,0.03827]
[1778954768064,82.1,78193.34,0.0,0.99966,0.0,0.03827]
[1778954768187,82.1,78193.34,0.0,0.99966,0.0,0.03827]
[1778954768276,82.1,78193.34,0.0,0.99966,0.0,0.03827]
[1778954772062,82.1,78192.73,0.0,0.99966,0.0,0.0383]
[1778954772183,82.1,78192.73,0.0,0.99966,0.0,0.0383]
[1778954772203,82.1,78192.84,0.0,0.99966,0.0,0.0383]
[1778954774059,82.1,78192.4,0.0,0.99966,0.0,0.03832]
[1778954774188,82.1,78192.4,0.0,0.99966,0.0,0.03832]
[1778954774217,82.1,78192.22,0.0,0.99966,0.0,0.03833]
[1778954774860,82.1,78192.22,0.0,0.99966,0.0,0.03833]
[1778954776064,82.1,78192.37,0.0,0.99966,0.0,0.03832]
[1778954776242,82.1,78192.37,0.0,0.99966,0.0,0.03832]
[1778954776289,82.1,78192.47,0.0,0.99966,0.0,0.03831]
[1778954777185,82.1,78192.47,0.0,0.99966,0.0,0.03831]
[1778954778078,82.1,78192.47,0.0,0.99966,0.0,0.03831]
[1778954778207,82.1,78192.47,0.0,0.99966,0.0,0.03831]
[1778954778245,82.1,78192.41,0.0,0.99966,0.0,0.03832]
[1778954781089,82.1,78192.45,0.0,0.99966,0.0,0.03832]
[1778954782064,82.1,78192.42,0.0,0.99966,0.0,0.03832]
[1778954782189,82.1,78192.42,0.0,0.99966,0.0,0.03832]
[1778954782273,82.1,78192.55,0.0,0.99966,0.0,0.03831]
[1778954786064,82.1,78192.42,0.0,0.99966,0.0,0.03832]
[1778954786184,82.1,78192.42,0.0,0.99966,0.0,0.03832]
[1778954786272,82.1,78192.42,0.0,0.99966,0.0,0.03832]
[1778954790063,82.1,78192.43,0.0,0.99966,0.0,0.03832]
[1778954790183,82.1,78192.43,0.0,0.99966,0.0,0.03832]
[1778954790329,82.1,78192.81,0.0,0.99966,0.0,0.0383]
[1778954791336,82.1,78192.83,0.0,0.99967,0.0,0.03801]
[1778954792178,82.1,78192.83,0.0,0.99967,0.0,0.03801]
[1778954793427,82.1,78192.65,0.0,0.99967,0.0,0.03802]
[1778954794065,82.1,78192.68,0.0,0.99967,0.0,0.03802]
[1778954794357,82.1,78192.79,0.0,0.99967,0.0,0.03801]
[1778954794547,82.1,78192.79,0.0,0.99967,0.0,0.03801]
[1778954795364,82.1,78190.99,0.0,0.99967,0.0,0.0381]
[1778954796371,82.1,78185.59,0.0,0.99966,0.0,0.03838]
[1778954797235,82.1,78185.59,0.0,0.99966,0.0,0.03838]
[1778954797378,82.1,78180.18,0.0,0.99966,0.0,0.03865]
[1778954798073,82.1,78180.18,0.0,0.99966,0.0,0.03865]
[1778954798178,82.1,78180.18,0.0,0.99966,0.0,0.03865]
[1778954798385,82.1,78180.82,0.0,0.99966,0.0,0.03862]
[1778954800069,82.1,78180.82,0.0,0.99966,0.0,0.03862]
[1778954800399,82.1,78180.52,0.0,0.99966,0.0,0.03863]
[1778954800559,82.1,78180.52,0.0,0.99966,0.0,0.03863]
[1778954802065,82.1,78180.21,0.0,0.99966,0.0,0.03865]
[1778954802190,82.1,78180.21,0.0,0.99966,0.0,0.03865]
[1778954802413,82.1,78178.92,0.0,0.99966,0.0,0.03871]
[1778954806068,82.1,78180.12,0.0,0.99966,0.0,0.03865]
[1778954806194,82.1,78180.12,0.0,0.99966,0.0,0.03865]
[1778954807449,82.1,78180.23,0.0,0.99966,0.0,0.03865]
[1778954810069,82.1,78180.23,0.0,0.99966,0.0,0.03865]
[1778954810195,82.1,78180.23,0.0,0.99966,0.0,0.03865]
[1778954810470,82.1,78179.78,0.0,0.99966,0.0,0.03867]
[1778954813491,82.1,78177.43,0.0,0.99966,0.0,0.03879]
[1778954814076,82.1,78177.43,0.0,0.99966,0.0,0.03879]
[1778954814203,82.1,78177.43,0.0,0.99966,0.0,0.03879]
[1778954814498,82.1,78177.36,0.0,0.99966,0.0,0.03879]
[1778954818063,82.1,78177.05,0.0,0.99966,0.0,0.03881]
[1778954818181,82.1,78177.05,0.0,0.99966,0.0,0.03881]
[1778954818252,82.1,78177.11,0.0,0.99966,0.0,0.03881]
[1778954820065,82.1,78177.06,0.0,0.99966,0.0,0.03881]
[1778954820183,82.1,78177.06,0.0,0.99966,0.0,0.03881]
[1778954820271,82.1,78177.17,0.0,0.99966,0.0,0.0388]
[1778954824066,82.1,78176.81,0.0,0.99966,0.0,0.03882]
[1778954824098,82.1,78176.81,0.0,0.99966,0.0,0.03882]
[1778954824187,82.1,78175.68,0.0,0.99966,0.0,0.03888]
[1778954826065,82.1,78175.39,0.0,0.99966,0.0,0.03889]
[1778954826142,82.1,78175.39,0.0,0.99966,0.0,0.03889]
[1778954826223,82.1,78175.39,0.0,0.99966,0.0,0.03889]
[1778954827202,82.1,78175.39,0.0,0.99966,0.0,0.03889]
[1778954829061,82.1,78175.3,0.0,0.99966,0.0,0.0389]
[1778954830065,82.1,78175.12,0.0,0.99966,0.0,0.03891]
[1778954830197,82.1,78175.12,0.0,0.99966,0.0,0.03891]
[1778954830264,82.1,78175.22,0.0,0.99966,0.0,0.0389]
[1778954832264,82.1,78175.22,0.0,0.99966,0.0,0.0389]
[1778954834074,82.1,78175.53,0.0,0.99966,0.0,0.03889]
[1778954834264,82.1,78175.53,0.0,0.99966,0.0,0.03889]
[1778954834313,82.1,78175.53,0.0,0.99966,0.0,0.03889]
[1778954840680,82.1,78175.13,0.0,0.99966,0.0,0.03891]
[1778954846722,82.1,78173.02,0.0,0.99966,0.0,0.03902]
[1778954849602,82.1,78173.45,0.0,0.99966,0.0,0.03899]
[1778954849656,82.1,78173.45,0.0,0.99966,0.0,0.03899]
[1778954849662,82.1,78173.45,0.0,0.99966,0.0,0.03899]
[1778954849765,82.1,78173.45,0.0,0.99966,0.0,0.03899]
[1778954849808,82.1,78173.45,0.0,0.99966,0.0,0.03899]
[1778954849909,82.1,78173.42,0.0,0.99966,0.0,0.039]
[1778954850750,82.1,78170.15,0.0,0.99966,0.0,0.03916]
[1778954851757,82.1,78165.68,0.0,0.99966,0.0,0.0391]
[1778954857799,82.1,78165.0,0.0,0.99966,0.0,0.03914]
[1778954861827,82.1,78154.95,0.0,0.99965,0.0,0.03966]
[1778954862834,82.1,78152.32,0.0,0.99965,0.0,0.0398]
[1778954864848,82.1,78159.04,0.0,0.99965,0.0,0.03945]
[1778954865750,82.1,78159.04,0.0,0.99965,0.0,0.03945]
[1778954865792,82.1,78159.04,0.0,0.99965,0.0,0.03945]
[1778954865804,82.1,78159.04,0.0,0.99965,0.0,0.03945]
[1778954865809,82.1,78159.04,0.0,0.99965,0.0,0.03945]
[1778954865916,82.1,78159.04,0.0,0.99965,0.0,0.03945]
[1778954866065,82.1,78159.04,0.0,0.99965,0.0,0.03945]
[1778954866164,82.1,78162.12,0.0,0.99965,0.0,0.03929]
[1778954869883,82.1,78160.6,0.0,0.99965,0.0,0.03936]
[1778954870890,82.1,78158.4,0.0,0.99965,0.0,0.03948]
[1778954875925,82.1,78158.62,0.0,0.99965,0.0,0.03947]
[1778954881967,82.1,78159.14,0.0,0.99965,0.0,0.03944]
[1778954884784,82.1,78159.23,0.0,0.99965,0.0,0.03944]
[1778954884810,82.1,78159.23,0.0,0.99965,0.0,0.03944]
[1778954884850,82.1,78159.23,0.0,0.99965,0.0,0.03944]
[1778954884893,82.1,78159.23,0.0,0.99965,0.0,0.03944]
[1778954885060,82.1,78159.23,0.0,0.99965,0.0,0.03944]
[1778954885159,82.1,78159.27,0.0,0.99965,0.0,0.03943]
[1778954891030,82.1,78159.54,0.0,0.99965,0.0,0.03942]
[1778954896065,82.1,78159.7,0.0,0.99965,0.0,0.03941]
[1778954901100,82.1,78159.26,0.0,0.99965,0.0,0.03943]
[1778954902307,82.1,78159.26,0.0,0.99965,0.0,0.03943]
[1778954902310,82.1,78159.26,0.0,0.99965,0.0,0.03943]
[1778954902411,82.1,78159.26,0.0,0.99965,0.0,0.03943]
[1778954902564,82.1,78159.26,0.0,0.99965,0.0,0.03943]
[1778954902571,82.1,78159.3,0.0,0.99965,0.0,0.03943]
[1778954909156,82.1,78159.32,0.0,0.99965,0.0,0.03943]
[1778954911170,82.1,78159.39,0.0,0.99966,0.0,0.03913]
[1778954912302,82.1,78159.39,0.0,0.99966,0.0,0.03913]
[1778954914075,82.1,78159.32,0.0,0.99966,0.0,0.03914]
[1778954914191,82.1,78159.19,0.0,0.99966,0.0,0.03914]
[1778954914768,82.1,78159.19,0.0,0.99966,0.0,0.03914]
[1778954914813,82.1,78159.19,0.0,0.99966,0.0,0.03914]
[1778954915198,82.1,78159.12,0.0,0.99965,0.0,0.03915]
[1778954920233,82.1,78159.29,0.0,0.99966,0.0,0.03914]
[1778954925268,82.1,78159.61,0.0,0.99966,0.0,0.03912]
[1778954927181,82.1,78158.7,0.0,0.99965,0.0,0.03917]
[1778954928075,82.1,78159.59,0.0,0.99966,0.0,0.03912]
[1778954928170,82.1,78159.59,0.0,0.99966,0.0,0.03912]
[1778954928319,82.1,78159.59,0.0,0.99966,0.0,0.03912]
[1778954931996,82.1,78159.44,0.0,0.99966,0.0,0.03913]
[1778954932068,82.1,78159.44,0.0,0.99966,0.0,0.03913]
[1778954932163,82.1,78159.44,0.0,0.99966,0.0,0.03913]
[1778954937489,82.1,78159.52,0.0,0.99966,0.0,0.03913]
[1778954937565,82.1,78159.52,0.0,0.99966,0.0,0.03913]
[1778954937535,82.1,78158.57,0.0,0.99965,0.0,0.03918]
[1778954945408,82.1,78159.92,0.0,0.99966,0.0,0.03911]
[1778954946415,82.1,78161.81,0.0,0.99966,0.0,0.03901]
[1778954948429,82.1,78164.4,0.0,0.99966,0.0,0.03888]
[1778954950669,82.1,78165.4,0.0,0.99966,0.0,0.03883]
[1778954950727,82.1,78165.4,0.0,0.99966,0.0,0.03883]
[1778954950780,82.1,78165.4,0.0,0.99966,0.0,0.03883]
[1778954950810,82.1,78165.4,0.0,0.99966,0.0,0.03883]
[1778954950820,82.1,78165.4,0.0,0.99966,0.0,0.03883]
[1778954957210,82.1,78166.24,0.0,0.99966,0.0,0.03878]
[1778954960074,82.1,78166.09,0.0,0.99966,0.0,0.03879]
[1778954960205,82.1,78166.09,0.0,0.99966,0.0,0.03879]
[1778954960317,82.1,78166.09,0.0,0.99966,0.0,0.03879]
[1778954965548,82.1,78165.2,0.0,0.99966,0.0,0.03884]
[1778954970583,82.1,78165.01,0.0,0.99966,0.0,0.03885]
[1778954971590,82.1,78165.32,0.0,0.99966,0.0,0.03854]
[1778954973604,82.1,78163.13,0.0,0.99966,0.0,0.03865]
[1778954974611,82.1,78160.15,0.0,0.99966,0.0,0.0388]
[1778954976371,82.1,78160.69,0.0,0.99966,0.0,0.03878]
[1778954976377,82.1,78160.69,0.0,0.99966,0.0,0.03878]
[1778954976483,82.1,78160.69,0.0,0.99966,0.0,0.03878]
[1778954976583,82.1,78160.69,0.0,0.99966,0.0,0.03878]
[1778954976628,82.1,78161.03,0.0,0.99966,0.0,0.03876]
[1778954976697,82.1,78161.03,0.0,0.99966,0.0,0.03876]
[1778954977267,82.1,78161.03,0.0,0.99966,0.0,0.03876]
[1778954979450,82.1,78161.22,0.0,0.99966,0.0,0.03875]
[1778954980067,82.1,78161.19,0.0,0.99966,0.0,0.03875]
[1778954980471,82.1,78161.19,0.0,0.99966,0.0,0.03875]
[1778954980566,82.1,78161.19,0.0,0.99966,0.0,0.03875]
[1778954982548,82.1,78161.15,0.0,0.99966,0.0,0.03875]
[1778954982561,82.1,78161.15,0.0,0.99966,0.0,0.03875]
[1778954982632,82.1,78161.15,0.0,0.99966,0.0,0.03875]
[1778954982812,82.1,78160.58,0.0,0.99966,0.0,0.03878]
[1778954984073,82.1,78160.58,0.0,0.99966,0.0,0.03878]
[1778954984204,82.1,78160.58,0.0,0.99966,0.0,0.03878]
[1778954984267,82.1,78160.83,0.0,0.99966,0.0,0.03877]
[1778954986069,82.1,78160.83,0.0,0.99966,0.0,0.03877]
[1778954986201,82.1,78160.83,0.0,0.99966,0.0,0.03877]
[1778954986240,82.1,78160.83,0.0,0.99966,0.0,0.03877]
[1778954987219,82.1,78160.83,0.0,0.99966,0.0,0.03877]
[1778954990073,82.1,78160.05,0.0,0.99966,0.0,0.03881]
[1778954990216,82.1,78160.05,0.0,0.99966,0.0,0.03881]
[1778954990315,82.1,78160.05,0.0,0.99966,0.0,0.03881]
[1778954990410,82.1,78159.93,0.0,0.99966,0.0,0.03882]
[1778954992068,82.1,78159.93,0.0,0.99966,0.0,0.03882]
[1778954992143,82.1,78159.93,0.0,0.99966,0.0,0.03882]
[1778954992161,82.1,78159.93,0.0,0.99966,0.0,0.03882]
[1778954996073,82.1,78159.68,0.0,0.99966,0.0,0.03883]
[1778954996220,82.1,78159.68,0.0,0.99966,0.0,0.03883]
[1778954996272,82.1,78159.68,0.0,0.99966,0.0,0.03883]
[1778954996315,82.1,78159.68,0.0,0.99966,0.0,0.03883]
[1778954996321,82.1,78159.68,0.0,0.99966,0.0,0.03883]
[1778954996412,82.1,78159.58,0.0,0.99966,0.0,0.03883]
[1778954998076,82.1,78159.59,0.0,0.99966,0.0,0.03883]
[1778954998168,82.1,78159.59,0.0,0.99966,0.0,0.03883]
[1778954998242,82.1,78159.63,0.0,0.99966,0.0,0.03883]
[1778954998783,82.1,78160.96,0.0,0.99966,0.0,0.03876]
[1778955000068,82.1,78160.96,0.0,0.99966,0.0,0.03876]
[1778955000101,82.1,78160.96,0.0,0.99966,0.0,0.03876]
[1778955000165,82.1,78162.38,0.0,0.99966,0.0,0.03869]
[1778955002073,82.1,78163.57,0.0,0.99966,0.0,0.03863]
[1778955002211,82.1,78163.57,0.0,0.99966,0.0,0.03863]
[1778955002280,82.1,78163.42,0.0,0.99966,0.0,0.03864]
[1778955006076,82.1,78163.16,0.0,0.99966,0.0,0.03865]
[1778955006216,82.1,78163.16,0.0,0.99966,0.0,0.03865]
[1778955006271,82.1,78161.52,0.0,0.99966,0.0,0.03873]
[1778955006839,82.1,78157.4,0.0,0.99966,0.0,0.03894]
[1778955007846,82.1,78154.94,0.0,0.99966,0.0,0.03907]
[1778955010070,82.1,78154.5,0.0,0.99966,0.0,0.03909]
[1778955010208,82.1,78154.5,0.0,0.99966,0.0,0.03909]
[1778955010274,82.1,78154.36,0.0,0.99966,0.0,0.0391]
[1778955012067,82.1,78153.5,0.0,0.99965,0.0,0.03915]
[1778955012155,82.1,78153.5,0.0,0.99965,0.0,0.03915]
[1778955012162,82.1,78153.18,0.0,0.99965,0.0,0.03916]
[1778955013888,82.1,78151.38,0.0,0.99965,0.0,0.03926]
[1778955016068,82.1,78152.14,0.0,0.99965,0.0,0.03922]
[1778955016192,82.1,78152.14,0.0,0.99965,0.0,0.03922]
[1778955016279,82.1,78152.18,0.0,0.99965,0.0,0.03921]
[1778955020070,82.1,78152.3,0.0,0.99965,0.0,0.03921]
[1778955020295,82.1,78152.3,0.0,0.99965,0.0,0.03921]
[1778955020374,82.1,78152.19,0.0,0.99965,0.0,0.03921]
[1778955022072,82.1,78152.18,0.0,0.99965,0.0,0.03921]
[1778955022205,82.1,78152.18,0.0,0.99965,0.0,0.03921]
[1778955022278,82.1,78152.18,0.0,0.99965,0.0,0.03921]
[1778955026076,82.1,78153.02,0.0,0.99965,0.0,0.03917]
[1778955026192,82.1,78153.02,0.0,0.99965,0.0,0.03917]
[1778955026255,82.1,78153.02,0.0,0.99965,0.0,0.03917]
[1778955027202,82.1,78153.02,0.0,0.99965,0.0,0.03917]
[1778955027581,82.1,78153.02,0.0,0.99965,0.0,0.03917]
[1778955028072,82.1,78153.41,0.0,0.99965,0.0,0.03915]
[1778955028573,82.1,78153.41,0.0,0.99965,0.0,0.03915]
[1778955028672,82.1,78153.33,0.0,0.99965,0.0,0.03915]
[1778955030080,82.1,78153.29,0.0,0.99965,0.0,0.03916]
[1778955030199,82.1,78153.29,0.0,0.99965,0.0,0.03916]
[1778955030276,82.1,78152.83,0.0,0.99965,0.0,0.03918]
[1778955031007,82.1,78152.76,0.0,0.99966,0.0,0.03889]
[1778955032075,82.1,78152.76,0.0,0.99966,0.0,0.03889]
[1778955032210,82.1,78152.76,0.0,0.99966,0.0,0.03889]
[1778955032266,82.1,78152.83,0.0,0.99966,0.0,0.03889]
[1778955036071,82.1,78153.01,0.0,0.99966,0.0,0.03888]
[1778955036199,82.1,78153.01,0.0,0.99966,0.0,0.03888]
[1778955036278,82.1,78153.01,0.0,0.99966,0.0,0.03888]
[1778955040069,82.1,78152.83,0.0,0.99966,0.0,0.03889]
[1778955040196,82.1,78152.83,0.0,0.99966,0.0,0.03889]
[1778955040277,82.1,78152.97,0.0,0.99966,0.0,0.03888]
[1778955046113,82.1,78152.83,0.0,0.99966,0.0,0.03889]
[1778955052131,82.1,78152.93,0.0,0.99966,0.0,0.03888]
[1778955052191,82.1,78152.93,0.0,0.99966,0.0,0.03888]
[1778955052216,82.1,78152.93,0.0,0.99966,0.0,0.03888]
[1778955052310,82.1,78152.93,0.0,0.99966,0.0,0.03888]
[1778955052412,82.1,78152.93,0.0,0.99966,0.0,0.03888]
[1778955052512,82.1,78154.22,0.0,0.99966,0.0,0.03882]
[1778955053163,82.1,78158.52,0.0,0.99966,0.0,0.0386]
[1778955056072,82.1,78158.57,0.0,0.99966,0.0,0.03859]
[1778955056198,82.1,78158.57,0.0,0.99966,0.0,0.03859]
[1778955056273,82.1,78158.88,0.0,0.99966,0.0,0.03858]
[1778955058074,82.1,78158.76,0.0,0.99966,0.0,0.03859]
[1778955058189,82.1,78158.76,0.0,0.99966,0.0,0.03859]
[1778955058199,82.1,78158.72,0.0,0.99966,0.0,0.03859]
[1778955062065,82.1,78158.32,0.0,0.99966,0.0,0.03861]
[1778955062155,82.1,78158.32,0.0,0.99966,0.0,0.03861]
[1778955062227,82.1,78161.97,0.0,0.99966,0.0,0.03842]
[1778955063234,82.1,78164.91,0.0,0.99966,0.0,0.03827]
[1778955064241,82.1,78165.91,0.0,0.99966,0.0,0.03822]
[1778955066073,82.1,78166.06,0.0,0.99966,0.0,0.03821]
[1778955066193,82.1,78166.06,0.0,0.99966,0.0,0.03821]
[1778955066275,82.1,78166.06,0.0,0.99966,0.0,0.03821]
[1778955070070,82.1,78165.8,0.0,0.99966,0.0,0.03823]
[1778955070184,82.1,78165.8,0.0,0.99966,0.0,0.03823]
[1778955070283,82.1,78165.82,0.0,0.99966,0.0,0.03823]
[1778955073304,82.1,78164.92,0.0,0.99966,0.0,0.03827]
[1778955074070,82.1,78164.92,0.0,0.99966,0.0,0.03827]
[1778955074198,82.1,78164.92,0.0,0.99966,0.0,0.03827]
[1778955074312,82.1,78164.88,0.0,0.99966,0.0,0.03827]
[1778955078066,82.1,78164.73,0.0,0.99966,0.0,0.03828]
[1778955078193,82.1,78164.73,0.0,0.99966,0.0,0.03828]
[1778955078340,82.1,78164.79,0.0,0.99966,0.0,0.03828]
[1778955079052,82.1,78164.79,0.0,0.99966,0.0,0.03828]
[1778955085389,82.1,78164.86,0.0,0.99966,0.0,0.03828]
[1778955087227,82.1,78164.71,0.0,0.99966,0.0,0.03828]
[1778955088074,82.1,78165.15,0.0,0.99966,0.0,0.03826]
[1778955088210,82.1,78165.15,0.0,0.99966,0.0,0.03826]
[1778955088410,82.1,78165.31,0.0,0.99966,0.0,0.03825]
[1778955091431,82.1,78165.51,0.0,0.99967,0.0,0.03796]
[1778955092064,82.1,78165.51,0.0,0.99967,0.0,0.03796]
[1778955092228,82.1,78165.51,0.0,0.99967,0.0,0.03796]
[1778955092692,82.1,78165.51,0.0,0.99967,0.0,0.03796]
[1778955092701,82.1,78163.82,0.0,0.99966,0.0,0.03804]
[1778955092815,82.1,78163.82,0.0,0.99966,0.0,0.03804]
[1778955096065,82.1,78164.21,0.0,0.99967,0.0,0.03802]
[1778955096220,82.1,78164.21,0.0,0.99967,0.0,0.03802]
[1778955096466,82.1,78164.44,0.0,0.99967,0.0,0.03801]
[1778955098067,82.1,78164.54,0.0,0.99967,0.0,0.038]
[1778955098193,82.1,78164.54,0.0,0.99967,0.0,0.038]
[1778955098480,82.1,78165.42,0.0,0.99967,0.0,0.03796]
[1778955099487,82.1,78166.62,0.0,0.99967,0.0,0.0379]
[1778955100070,82.1,78166.62,0.0,0.99967,0.0,0.0379]
[1778955100192,82.1,78166.62,0.0,0.99967,0.0,0.0379]
[1778955100494,82.1,78166.92,0.0,0.99967,0.0,0.03789]
[1778955102509,82.1,78168.15,0.0,0.99967,0.0,0.03782]
[1778955104071,82.1,78168.11,0.0,0.99967,0.0,0.03783]
[1778955104192,82.1,78168.11,0.0,0.99967,0.0,0.03783]
[1778955104279,82.1,78168.11,0.0,0.99967,0.0,0.03783]
[1778955106780,82.1,78172.41,0.0,0.99967,0.0,0.03761]
[1778955107147,82.1,78172.41,0.0,0.99967,0.0,0.03761]
[1778955107172,82.1,78172.41,0.0,0.99967,0.0,0.03761]
[1778955107308,82.1,78172.41,0.0,0.99967,0.0,0.03761]
[1778955107462,82.1,78172.41,0.0,0.99967,0.0,0.03761]
[1778955107774,82.1,78176.17,0.0,0.99967,0.0,0.03742]
[1778955108551,82.1,78177.11,0.0,0.99967,0.0,0.03738]
[1778955113586,82.1,78176.73,0.0,0.99967,0.0,0.0374]
[1778955118621,82.1,78176.88,0.0,0.99967,0.0,0.03739]
[1778955127689,82.1,78176.95,0.0,0.99967,0.0,0.03739]
[1778955133726,82.1,78177.11,0.0,0.99967,0.0,0.03738]
[1778955138761,82.1,78177.08,0.0,0.99967,0.0,0.03738]
[1778955143797,82.1,78179.31,0.0,0.99967,0.0,0.03727]
[1778955144804,82.1,78181.07,0.0,0.99967,0.0,0.03718]
[1778955149839,82.1,78181.91,0.0,0.99967,0.0,0.03714]
[1778955155882,82.1,78182.28,0.0,0.99968,0.0,0.03684]
[1778955157896,82.1,78178.47,0.0,0.99967,0.0,0.03703]
[1778955158903,82.1,78171.69,0.0,0.99967,0.0,0.03736]
[1778955163938,82.1,78170.75,0.0,0.99967,0.0,0.03741]
[1778955167228,82.1,78170.9,0.0,0.99967,0.0,0.0374]
[1778955170078,82.1,78171.0,0.0,0.99967,0.0,0.0374]
[1778955170166,82.1,78171.0,0.0,0.99967,0.0,0.0374]
[1778955170316,82.1,78171.0,0.0,0.99967,0.0,0.0374]
[1778955170410,82.1,78171.0,0.0,0.99967,0.0,0.0374]
[1778955171743,82.1,78171.0,0.0,0.99967,0.0,0.0374]
[1778955172581,82.1,78171.0,0.0,0.99967,0.0,0.0374]
[1778955180994,82.1,78172.45,0.0,0.99967,0.0,0.03733]
[1778955181060,82.1,78172.45,0.0,0.99967,0.0,0.03733]
[1778955181070,82.1,78172.45,0.0,0.99967,0.0,0.03733]
[1778955181152,82.1,78172.45,0.0,0.99967,0.0,0.03733]
[1778955181198,82.1,78172.45,0.0,0.99967,0.0,0.03733]
[1778955181312,82.1,78172.45,0.0,0.99967,0.0,0.03733]
[1778955181354,82.1,78172.45,0.0,0.99967,0.0,0.03733]
[1778955183083,82.1,78170.83,0.0,0.99967,0.0,0.03741]
[1778955188118,82.1,78169.7,0.0,0.99967,0.0,0.03746]
[1778955190050,82.1,78169.44,0.0,0.99967,0.0,0.03748]
[1778955190059,82.1,78169.44,0.0,0.99967,0.0,0.03748]
[1778955190202,82.1,78169.44,0.0,0.99967,0.0,0.03748]
[1778955190312,82.1,78169.44,0.0,0.99967,0.0,0.03748]
[1778955190323,82.1,78169.44,0.0,0.99967,0.0,0.03748]
[1778955190566,82.1,78169.44,0.0,0.99967,0.0,0.03748]
[1778955190627,82.1,78169.49,0.0,0.99967,0.0,0.03747]
[1778955197233,82.1,78169.65,0.0,0.99967,0.0,0.03747]
[1778955199216,82.1,78169.65,0.0,0.99967,0.0,0.03747]
[1778955203372,82.1,78169.43,0.0,0.99967,0.0,0.03748]
[1778955203489,82.1,78169.43,0.0,0.99967,0.0,0.03748]
[1778955203565,82.1,78169.43,0.0,0.99967,0.0,0.03748]
[1778955203602,82.1,78169.43,0.0,0.99967,0.0,0.03748]
[1778955203814,82.1,78169.43,0.0,0.99967,0.0,0.03748]
[1778955203821,82.1,78169.47,0.0,0.99967,0.0,0.03747]
[1778955205237,82.1,78172.64,0.0,0.99967,0.0,0.03732]
[1778955210272,82.1,78172.81,0.0,0.99967,0.0,0.03731]
[1778955211434,82.1,78172.81,0.0,0.99967,0.0,0.03731]
[1778955211445,82.1,78172.81,0.0,0.99967,0.0,0.03731]
[1778955211565,82.1,78172.81,0.0,0.99967,0.0,0.03731]
[1778955211650,82.1,78172.3,0.0,0.99967,0.0,0.03705]
[1778955217321,82.1,78171.82,0.0,0.99967,0.0,0.03708]
[1778955222356,82.1,78171.84,0.0,0.99967,0.0,0.03708]
[1778955227391,82.1,78171.96,0.0,0.99967,0.0,0.03707]
[1778955232227,82.1,78172.88,0.0,0.99967,0.0,0.03702]
[1778955232949,82.1,78172.95,0.0,0.99967,0.0,0.03702]
[1778955233051,82.1,78172.95,0.0,0.99967,0.0,0.03702]
[1778955233064,82.1,78172.95,0.0,0.99967,0.0,0.03702]
[1778955233433,82.1,78172.66,0.0,0.99967,0.0,0.03703]
[1778955238468,82.1,78171.87,0.0,0.99967,0.0,0.03707]
[1778955243504,82.1,78173.16,0.0,0.99967,0.0,0.03701]
[1778955246732,82.1,78173.16,0.0,0.99967,0.0,0.03701]
[1778955246808,82.1,78173.16,0.0,0.99967,0.0,0.03701]
[1778955246877,82.1,78173.16,0.0,0.99967,0.0,0.03701]
[1778955246828,82.1,78173.29,0.0,0.99967,0.0,0.037]
[1778955247061,82.1,78173.29,0.0,0.99967,0.0,0.037]
[1778955247532,82.1,78173.1,0.0,0.99967,0.0,0.03701]
[1778955252231,82.1,78173.26,0.0,0.99967,0.0,0.03701]
[1778955254070,82.1,78173.15,0.0,0.99967,0.0,0.03701]
[1778955254197,82.1,78173.15,0.0,0.99967,0.0,0.03701]
[1778955254317,82.1,78173.15,0.0,0.99967,0.0,0.03701]
[1778955259616,82.1,78172.58,0.0,0.99967,0.0,0.03704]
[1778955264651,82.1,78173.46,0.0,0.99967,0.0,0.037]
[1778955267254,82.1,78174.43,0.0,0.99967,0.0,0.03695]
[1778955268070,82.1,78174.76,0.0,0.99967,0.0,0.03693]
[1778955268215,82.1,78174.76,0.0,0.99967,0.0,0.03693]
[1778955268320,82.1,78174.76,0.0,0.99967,0.0,0.03693]
[1778955271701,82.1,78174.68,0.0,0.99968,0.0,0.03666]
[1778955276736,82.1,78175.21,0.0,0.99968,0.0,0.03663]
[1778955279059,82.1,78174.85,0.0,0.99968,0.0,0.03665]
[1778955279067,82.1,78174.85,0.0,0.99968,0.0,0.03665]
[1778955279208,82.1,78174.85,0.0,0.99968,0.0,0.03665]
[1778955279317,82.1,78174.85,0.0,0.99968,0.0,0.03665]
[1778955279332,82.1,78174.85,0.0,0.99968,0.0,0.03665]
[1778955279409,82.1,78174.85,0.0,0.99968,0.0,0.03665]
[1778955282059,82.1,78174.56,0.0,0.99968,0.0,0.03666]
[1778955282203,82.1,78174.56,0.0,0.99968,0.0,0.03666]
[1778955284069,82.1,78174.56,0.0,0.99968,0.0,0.03666]
[1778955284206,82.1,78174.56,0.0,0.99968,0.0,0.03666]
[1778955288072,82.1,78173.6,0.0,0.99968,0.0,0.03671]
[1778955288200,82.1,78173.6,0.0,0.99968,0.0,0.03671]
[1778955292074,82.1,78173.53,0.0,0.99968,0.0,0.03671]
[1778955292138,82.1,78173.53,0.0,0.99968,0.0,0.03671]
[1778955292177,82.1,78173.53,0.0,0.99968,0.0,0.03671]
[1778955292256,82.1,78173.53,0.0,0.99968,0.0,0.03671]
[1778955292314,82.1,78173.53,0.0,0.99968,0.0,0.03671]
[1778955292394,82.1,78173.53,0.0,0.99968,0.0,0.03671]
[1778955292848,82.1,78173.5,0.0,0.99968,0.0,0.03671]
[1778955294070,82.1,78173.42,0.0,0.99968,0.0,0.03672]
[1778955294203,82.1,78173.42,0.0,0.99968,0.0,0.03672]
[1778955296061,82.1,78173.54,0.0,0.99968,0.0,0.03671]
[1778955296184,82.1,78173.54,0.0,0.99968,0.0,0.03671]
[1778955296308,82.1,78173.54,0.0,0.99968,0.0,0.03671]
[1778955297883,82.1,78173.65,0.0,0.99968,0.0,0.03671]
[1778955298068,82.1,78173.65,0.0,0.99968,0.0,0.03671]
[1778955298204,82.1,78173.65,0.0,0.99968,0.0,0.03671]
[1778955300904,82.1,78173.92,0.0,0.99968,0.0,0.03669]
[1778955302076,82.1,78173.82,0.0,0.99968,0.0,0.0367]
[1778955302207,82.1,78173.82,0.0,0.99968,0.0,0.0367]
[1778955302918,82.1,78174.11,0.0,0.99968,0.0,0.03668]
[1778955306068,82.1,78174.32,0.0,0.99968,0.0,0.03667]
[1778955306241,82.1,78174.32,0.0,0.99968,0.0,0.03667]
[1778955306946,82.1,78174.26,0.0,0.99968,0.0,0.03668]
[1778955307955,82.1,78176.02,0.0,0.99968,0.0,0.03659]
[1778955308961,82.1,78178.13,0.0,0.99968,0.0,0.03649]
[1778955310066,82.1,78178.76,0.0,0.99968,0.0,0.03646]
[1778955310198,82.1,78178.76,0.0,0.99968,0.0,0.03646]
[1778955310976,82.1,78179.77,0.0,0.99968,0.0,0.03641]
[1778955314068,82.1,78180.07,0.0,0.99968,0.0,0.03639]
[1778955314171,82.1,78180.07,0.0,0.99968,0.0,0.03639]
[1778955315007,82.1,78179.93,0.0,0.99968,0.0,0.0364]
[1778955316010,82.1,78181.45,0.0,0.99968,0.0,0.03633]
[1778955317017,82.1,78183.83,0.0,0.99968,0.0,0.03621]
[1778955317267,82.1,78183.83,0.0,0.99968,0.0,0.03621]
[1778955318073,82.1,78183.88,0.0,0.99968,0.0,0.03621]
[1778955318138,82.1,78183.88,0.0,0.99968,0.0,0.03621]
[1778955318326,82.1,78183.88,0.0,0.99968,0.0,0.03621]
[1778955319031,82.1,78183.87,0.0,0.99968,0.0,0.03621]
[1778955324066,82.1,78183.84,0.0,0.99968,0.0,0.03621]
[1778955327283,82.1,78183.93,0.0,0.99968,0.0,0.03621]
[1778955328073,82.1,78183.85,0.0,0.99968,0.0,0.03621]
[1778955328154,82.1,78183.85,0.0,0.99968,0.0,0.03621]
[1778955331115,82.1,78184.68,0.0,0.99968,0.0,0.0359]
[1778955333055,82.1,78185.0,0.0,0.99968,0.0,0.03588]
[1778955333312,82.1,78185.0,0.0,0.99968,0.0,0.03588]
[1778955333410,82.1,78184.85,0.0,0.99968,0.0,0.03589]
[1778955334136,82.1,78187.54,0.0,0.99969,0.0,0.03576]
[1778955338697,82.1,78188.19,0.0,0.99969,0.0,0.03573]
[1778955338812,82.1,78188.19,0.0,0.99969,0.0,0.03573]
[1778955338821,82.1,78188.19,0.0,0.99969,0.0,0.03573]
[1778955338890,82.1,78188.19,0.0,0.99969,0.0,0.03573]
[1778955338955,82.1,78188.19,0.0,0.99969,0.0,0.03573]
[1778955339050,82.1,78188.99,0.0,0.99969,0.0,0.03569]
[1778955339062,82.1,78188.99,0.0,0.99969,0.0,0.03569]
[1778955344206,82.1,78189.33,0.0,0.99969,0.0,0.03568]
[1778955347239,82.1,78190.43,0.0,0.99969,0.0,0.03562]
[1778955348072,82.1,78190.36,0.0,0.99969,0.0,0.03563]
[1778955348234,82.1,78190.29,0.0,0.99969,0.0,0.03563]
[1778955351423,82.1,78190.44,0.0,0.99969,0.0,0.03562]
[1778955351569,82.1,78190.44,0.0,0.99969,0.0,0.03562]
[1778955351879,82.1,78190.44,0.0,0.99969,0.0,0.03562]
[1778955351963,82.1,78190.74,0.0,0.99969,0.0,0.03561]
[1778955354064,82.1,78191.4,0.0,0.99969,0.0,0.03558]
[1778955354186,82.1,78191.29,0.0,0.99969,0.0,0.03558]
[1778955354314,82.1,78191.29,0.0,0.99969,0.0,0.03558]
[1778955360319,82.1,78192.31,0.0,0.99969,0.0,0.03553]
[1778955365354,82.1,78192.31,0.0,0.99969,0.0,0.03553]
[1778955370389,82.1,78192.46,0.0,0.99969,0.0,0.03553]
[1778955375424,82.1,78191.93,0.0,0.99969,0.0,0.03555]
[1778955377282,82.1,78191.79,0.0,0.99969,0.0,0.03556]
[1778955378071,82.1,78191.79,0.0,0.99969,0.0,0.03556]
[1778955378203,82.1,78191.82,0.0,0.99969,0.0,0.03556]
[1778955378316,82.1,78191.82,0.0,0.99969,0.0,0.03556]
[1778955383481,82.1,78191.89,0.0,0.99969,0.0,0.03555]
[1778955386502,82.1,78195.18,0.0,0.99969,0.0,0.0354]
[1778955387237,82.1,78195.18,0.0,0.99969,0.0,0.0354]
[1778955387256,82.1,78195.18,0.0,0.99969,0.0,0.0354]
[1778955387310,82.1,78195.18,0.0,0.99969,0.0,0.0354]
[1778955387420,82.1,78195.18,0.0,0.99969,0.0,0.0354]
[1778955387550,82.1,78195.18,0.0,0.99969,0.0,0.0354]
[1778955387561,82.1,78195.18,0.0,0.99969,0.0,0.0354]
[1778955387649,82.1,78194.44,0.0,0.99969,0.0,0.03543]
[1778955388307,82.1,78194.44,0.0,0.99969,0.0,0.03543]
[1778955388568,82.1,78194.44,0.0,0.99969,0.0,0.03543]
[1778955388641,82.1,78194.08,0.0,0.99969,0.0,0.03545]
[1778955391537,82.1,78194.19,0.0,0.99969,0.0,0.03518]
[1778955396572,82.1,78185.82,0.0,0.99969,0.0,0.03557]
[1778955397579,82.1,78180.26,0.0,0.99968,0.0,0.03584]
[1778955398586,82.1,78176.22,0.0,0.99968,0.0,0.03603]
[1778955401188,82.1,78176.46,0.0,0.99968,0.0,0.03602]
[1778955401312,82.1,78176.46,0.0,0.99968,0.0,0.03602]
[1778955401319,82.1,78176.46,0.0,0.99968,0.0,0.03602]
[1778955401450,82.1,78176.46,0.0,0.99968,0.0,0.03602]
[1778955401567,82.1,78176.46,0.0,0.99968,0.0,0.03602]
[1778955401607,82.1,78176.39,0.0,0.99968,0.0,0.03602]
[1778955402211,82.1,78176.39,0.0,0.99968,0.0,0.03602]
[1778955404068,82.1,78176.29,0.0,0.99968,0.0,0.03603]
[1778955404073,82.1,78176.18,0.0,0.99968,0.0,0.03603]
[1778955404131,82.1,78176.18,0.0,0.99968,0.0,0.03603]
[1778955404312,82.1,78176.18,0.0,0.99968,0.0,0.03603]
[1778955404628,82.1,78176.14,0.0,0.99968,0.0,0.03603]
[1778955405635,82.1,78179.27,0.0,0.99968,0.0,0.03588]
[1778955410670,82.1,78180.79,0.0,0.99968,0.0,0.03581]
[1778955412246,82.1,78181.04,0.0,0.99969,0.0,0.0358]
[1778955412782,82.1,78181.04,0.0,0.99969,0.0,0.0358]
[1778955413171,82.1,78181.06,0.0,0.99969,0.0,0.0358]
[1778955413312,82.1,78181.06,0.0,0.99969,0.0,0.0358]
[1778955413403,82.1,78181.06,0.0,0.99969,0.0,0.0358]
[1778955413561,82.1,78181.06,0.0,0.99969,0.0,0.0358]
[1778955413576,82.1,78181.06,0.0,0.99969,0.0,0.0358]
[1778955413814,82.1,78181.06,0.0,0.99969,0.0,0.0358]
[1778955413893,82.1,78180.88,0.0,0.99969,0.0,0.03581]
[1778955416073,82.1,78180.71,0.0,0.99968,0.0,0.03581]
[1778955416241,82.1,78180.73,0.0,0.99968,0.0,0.03581]
[1778955416303,82.1,78180.73,0.0,0.99968,0.0,0.03581]
[1778955417232,82.1,78180.73,0.0,0.99968,0.0,0.03581]
[1778955418075,82.1,78180.73,0.0,0.99968,0.0,0.03581]
[1778955418224,82.1,78180.24,0.0,0.99968,0.0,0.03584]
[1778955418317,82.1,78180.24,0.0,0.99968,0.0,0.03584]
[1778955418728,82.1,78180.18,0.0,0.99968,0.0,0.03584]
[1778955422080,82.1,78180.22,0.0,0.99968,0.0,0.03584]
[1778955422215,82.1,78180.22,0.0,0.99968,0.0,0.03584]
[1778955422280,82.1,78180.22,0.0,0.99968,0.0,0.03584]
[1778955426076,82.1,78179.26,0.0,0.99968,0.0,0.03588]
[1778955426215,82.1,78179.54,0.0,0.99968,0.0,0.03587]
[1778955426784,82.1,78174.99,0.0,0.99968,0.0,0.03609]
[1778955428072,82.1,78174.99,0.0,0.99968,0.0,0.03609]
[1778955427792,82.1,78170.71,0.0,0.99968,0.0,0.03629]
[1778955428215,82.1,78170.71,0.0,0.99968,0.0,0.03629]
[1778955428798,82.1,78169.8,0.0,0.99968,0.0,0.03634]
[1778955429737,82.1,78169.8,0.0,0.99968,0.0,0.03634]
[1778955429810,82.1,78169.8,0.0,0.99968,0.0,0.03634]
[1778955429845,82.1,78169.8,0.0,0.99968,0.0,0.03634]
[1778955430075,82.1,78169.8,0.0,0.99968,0.0,0.03634]
[1778955429941,82.1,78167.93,0.0,0.99968,0.0,0.03643]
[1778955430225,82.1,78167.93,0.0,0.99968,0.0,0.03643]
[1778955430812,82.1,78167.97,0.0,0.99968,0.0,0.03643]
[1778955434071,82.1,78168.05,0.0,0.99968,0.0,0.03642]
[1778955434207,82.1,78168.05,0.0,0.99968,0.0,0.03642]
[1778955434276,82.1,78168.05,0.0,0.99968,0.0,0.03642]
[1778955436077,82.1,78168.05,0.0,0.99968,0.0,0.03642]
[1778955436160,82.1,78168.05,0.0,0.99968,0.0,0.03642]
[1778955436854,82.1,78166.44,0.0,0.99968,0.0,0.0365]
[1778955437243,82.1,78166.44,0.0,0.99968,0.0,0.0365]
[1778955437414,82.1,78166.44,0.0,0.99968,0.0,0.0365]
[1778955437535,82.1,78166.44,0.0,0.99968,0.0,0.0365]
[1778955437565,82.1,78166.44,0.0,0.99968,0.0,0.0365]
[1778955440068,82.1,78166.44,0.0,0.99968,0.0,0.0365]
[1778955440143,82.1,78166.41,0.0,0.99968,0.0,0.0365]
[1778955440221,82.1,78166.41,0.0,0.99968,0.0,0.0365]
[1778955442065,82.1,78166.41,0.0,0.99968,0.0,0.0365]
[1778955442150,82.1,78166.41,0.0,0.99968,0.0,0.0365]
[1778955442108,82.1,78166.41,0.0,0.99968,0.0,0.0365]
[1778955445305,82.1,78166.52,0.0,0.99968,0.0,0.0365]
[1778955445556,82.1,78166.52,0.0,0.99968,0.0,0.0365]
[1778955445813,82.1,78166.52,0.0,0.99968,0.0,0.0365]
[1778955446075,82.1,78166.52,0.0,0.99968,0.0,0.0365]
[1778955446165,82.1,78166.38,0.0,0.99968,0.0,0.0365]
[1778955446183,82.1,78166.38,0.0,0.99968,0.0,0.0365]
[1778955450076,82.1,78165.09,0.0,0.99968,0.0,0.03657]
[1778955450166,82.1,78165.08,0.0,0.99968,0.0,0.03657]
[1778955450245,82.1,78165.08,0.0,0.99968,0.0,0.03657]
[1778955452077,82.1,78165.21,0.0,0.99968,0.0,0.03656]
[1778955452165,82.1,78165.21,0.0,0.99968,0.0,0.03656]
[1778955452126,82.1,78165.17,0.0,0.99968,0.0,0.03629]
[1778955452192,82.1,78165.17,0.0,0.99968,0.0,0.03629]
[1778955452274,82.1,78165.17,0.0,0.99968,0.0,0.03629]
[1778955452313,82.1,78165.17,0.0,0.99968,0.0,0.03629]
[1778955452436,82.1,78165.17,0.0,0.99968,0.0,0.03629]
[1778955456072,82.1,78164.48,0.0,0.99968,0.0,0.03632]
[1778955456118,82.1,78164.48,0.0,0.99968,0.0,0.03632]
[1778955456209,82.1,78164.48,0.0,0.99968,0.0,0.03632]
[1778955458068,82.1,78164.48,0.0,0.99968,0.0,0.03632]
[1778955458162,82.1,78164.48,0.0,0.99968,0.0,0.03632]
[1778955458202,82.1,78164.48,0.0,0.99968,0.0,0.03632]
[1778955460016,82.1,78161.79,0.0,0.99968,0.0,0.03645]
[1778955462078,82.1,78160.98,0.0,0.99968,0.0,0.03649]
[1778955462171,82.1,78160.98,0.0,0.99968,0.0,0.03649]
[1778955463037,82.1,78157.04,0.0,0.99968,0.0,0.03668]
[1778955465405,82.1,78156.42,0.0,0.99968,0.0,0.03671]
[1778955466070,82.1,78156.42,0.0,0.99968,0.0,0.03671]
[1778955466162,82.1,78156.42,0.0,0.99968,0.0,0.03671]
[1778955466790,82.1,78156.42,0.0,0.99968,0.0,0.03671]
[1778955470075,82.1,78156.41,0.0,0.99968,0.0,0.03671]
[1778955470086,82.1,78156.73,0.0,0.99968,0.0,0.0367]
[1778955470213,82.1,78156.73,0.0,0.99968,0.0,0.0367]
[1778955472216,82.1,78157.06,0.0,0.99968,0.0,0.03668]
[1778955473079,82.1,78157.06,0.0,0.99968,0.0,0.03668]
[1778955474076,82.1,78157.06,0.0,0.99968,0.0,0.03668]
[1778955474190,82.1,78157.06,0.0,0.99968,0.0,0.03668]
[1778955474114,82.1,78156.97,0.0,0.99968,0.0,0.03668]
[1778955476070,82.1,78156.96,0.0,0.99968,0.0,0.03668]
[1778955476163,82.1,78156.96,0.0,0.99968,0.0,0.03668]
[1778955476210,82.1,78156.96,0.0,0.99968,0.0,0.03668]
[1778955480072,82.1,78156.96,0.0,0.99968,0.0,0.03668]
[1778955480133,82.1,78156.96,0.0,0.99968,0.0,0.03668]
[1778955480213,82.1,78156.96,0.0,0.99968,0.0,0.03668]
[1778955484073,82.1,78156.81,0.0,0.99968,0.0,0.03669]
[1778955484162,82.1,78156.81,0.0,0.99968,0.0,0.03669]
[1778955484218,82.1,78156.81,0.0,0.99968,0.0,0.03669]
[1778955486071,82.1,78156.76,0.0,0.99968,0.0,0.03669]
[1778955486205,82.1,78156.76,0.0,0.99968,0.0,0.03669]
[1778955486198,82.1,78156.72,0.0,0.99968,0.0,0.0367]
[1778955490071,82.1,78156.69,0.0,0.99968,0.0,0.0367]
[1778955490206,82.1,78156.69,0.0,0.99968,0.0,0.0367]
[1778955490164,82.1,78156.66,0.0,0.99968,0.0,0.0367]
[1778955494071,82.1,78156.91,0.0,0.99968,0.0,0.03669]
[1778955494206,82.1,78156.91,0.0,0.99968,0.0,0.03669]
[1778955494164,82.1,78156.91,0.0,0.99968,0.0,0.03669]
[1778955496067,82.1,78156.53,0.0,0.99968,0.0,0.03671]
[1778955496196,82.1,78156.53,0.0,0.99968,0.0,0.03671]
[1778955496163,82.1,78156.49,0.0,0.99968,0.0,0.03671]
[1778955497205,82.1,78156.49,0.0,0.99968,0.0,0.03671]
[1778955498076,82.1,78156.52,0.0,0.99968,0.0,0.03671]
[1778955498162,82.1,78156.49,0.0,0.99968,0.0,0.03671]
[1778955503860,82.1,78156.36,0.0,0.99968,0.0,0.03671]
[1778955504069,82.1,78156.36,0.0,0.99968,0.0,0.03671]
[1778955504156,82.1,78156.36,0.0,0.99968,0.0,0.03671]
[1778955504127,82.1,78156.25,0.0,0.99968,0.0,0.03672]
[1778955506077,82.1,78156.28,0.0,0.99968,0.0,0.03672]
[1778955506220,82.1,78156.28,0.0,0.99968,0.0,0.03672]
[1778955506105,82.1,78155.77,0.0,0.99968,0.0,0.03674]
[1778955507260,82.1,78155.07,0.0,0.99968,0.0,0.03678]
[1778955510013,82.1,78154.97,0.0,0.99968,0.0,0.03678]
[1778955510069,82.1,78154.97,0.0,0.99968,0.0,0.03678]
[1778955510221,82.1,78154.97,0.0,0.99968,0.0,0.03678]
[1778955510094,82.1,78154.91,0.0,0.99968,0.0,0.03678]
[1778955512069,82.1,78154.93,0.0,0.99968,0.0,0.03678]
[1778955512163,82.1,78155.08,0.0,0.99968,0.0,0.0365]
[1778955512557,82.1,78155.08,0.0,0.99968,0.0,0.0365]
[1778955514072,82.1,78155.08,0.0,0.99968,0.0,0.0365]
[1778955514228,82.1,78155.08,0.0,0.99968,0.0,0.0365]
[1778955514163,82.1,78155.08,0.0,0.99968,0.0,0.0365]
[1778955516072,82.1,78155.05,0.0,0.99968,0.0,0.0365]
[1778955516228,82.1,78155.05,0.0,0.99968,0.0,0.0365]
[1778955516162,82.1,78153.68,0.0,0.99968,0.0,0.03657]
[1778955517249,82.1,78153.45,0.0,0.99968,0.0,0.03658]
[1778955519052,82.1,78153.45,0.0,0.99968,0.0,0.03658]
[1778955520086,82.1,78153.45,0.0,0.99968,0.0,0.03658]
[1778955520171,82.1,78153.17,0.0,0.99968,0.0,0.03659]
[1778955520260,82.1,78153.17,0.0,0.99968,0.0,0.03659]
[1778955520437,82.1,78151.01,0.0,0.99968,0.0,0.0367]
[1778955521444,82.1,78144.6,0.0,0.99967,0.0,0.03701]
[1778955524075,82.1,78144.85,0.0,0.99967,0.0,0.037]
[1778955524222,82.1,78144.85,0.0,0.99967,0.0,0.037]
[1778955524108,82.1,78143.8,0.0,0.99967,0.0,0.03705]
[1778955524465,82.1,78140.41,0.0,0.99967,0.0,0.03722]
[1778955528074,82.1,78139.55,0.0,0.99967,0.0,0.03726]
[1778955528221,82.1,78139.55,0.0,0.99967,0.0,0.03726]
[1778955528148,82.1,78139.2,0.0,0.99967,0.0,0.03728]
[1778955530508,82.1,78140.81,0.0,0.99967,0.0,0.0372]
[1778955532079,82.1,78140.81,0.0,0.99967,0.0,0.0372]
[1778955532222,82.1,78140.81,0.0,0.99967,0.0,0.0372]
[1778955532179,82.1,78145.33,0.0,0.99967,0.0,0.03697]
[1778955534535,82.1,78143.86,0.0,0.99967,0.0,0.03705]
[1778955536074,82.1,78143.86,0.0,0.99967,0.0,0.03705]
[1778955536177,82.1,78143.86,0.0,0.99967,0.0,0.03705]
[1778955536240,82.1,78144.13,0.0,0.99967,0.0,0.03703]
[1778955540078,82.1,78143.12,0.0,0.99967,0.0,0.03708]
[1778955540251,82.1,78143.12,0.0,0.99967,0.0,0.03708]
[1778955540097,82.1,78143.18,0.0,0.99967,0.0,0.03708]
[1778955542066,82.1,78143.4,0.0,0.99967,0.0,0.03707]
[1778955542238,82.1,78143.4,0.0,0.99967,0.0,0.03707]
[1778955542161,82.1,78143.05,0.0,0.99967,0.0,0.03709]
[1778955546069,82.1,78143.26,0.0,0.99967,0.0,0.03708]
[1778955546229,82.1,78143.26,0.0,0.99967,0.0,0.03708]
[1778955546162,82.1,78143.38,0.0,0.99967,0.0,0.03707]
[1778955547198,82.1,78143.38,0.0,0.99967,0.0,0.03707]
[1778955548082,82.1,78143.53,0.0,0.99967,0.0,0.03706]
[1778955548126,82.1,78143.53,0.0,0.99967,0.0,0.03706]
[1778955548152,82.1,78143.53,0.0,0.99967,0.0,0.03706]
[1778955548319,82.1,78143.53,0.0,0.99967,0.0,0.03706]
[1778955548443,82.1,78143.53,0.0,0.99967,0.0,0.03706]
[1778955552070,82.1,78143.63,0.0,0.99967,0.0,0.03706]
[1778955552139,82.1,78143.63,0.0,0.99967,0.0,0.03706]
[1778955552238,82.1,78143.17,0.0,0.99967,0.0,0.03708]
[1778955556076,82.1,78143.49,0.0,0.99967,0.0,0.03706]
[1778955556224,82.1,78143.49,0.0,0.99967,0.0,0.03706]
[1778955556163,82.1,78143.42,0.0,0.99967,0.0,0.03707]
[1778955558065,82.1,78144.02,0.0,0.99967,0.0,0.03704]
[1778955558225,82.1,78144.02,0.0,0.99967,0.0,0.03704]
[1778955558113,82.1,78144.24,0.0,0.99967,0.0,0.03703]
[1778955560072,82.1,78144.27,0.0,0.99967,0.0,0.03703]
[1778955560224,82.1,78144.27,0.0,0.99967,0.0,0.03703]
[1778955560164,82.1,78144.17,0.0,0.99967,0.0,0.03703]
[1778955564073,82.1,78144.32,0.0,0.99967,0.0,0.03702]
[1778955564164,82.1,78144.32,0.0,0.99967,0.0,0.03702]
[1778955564351,82.1,78144.32,0.0,0.99967,0.0,0.03702]
[1778955568068,82.1,78144.32,0.0,0.99967,0.0,0.03702]
[1778955568215,82.1,78144.32,0.0,0.99967,0.0,0.03702]
[1778955568286,82.1,78144.46,0.0,0.99967,0.0,0.03702]
[1778955570069,82.1,78144.29,0.0,0.99967,0.0,0.03703]
[1778955570205,82.1,78144.29,0.0,0.99967,0.0,0.03703]
[1778955570282,82.1,78144.32,0.0,0.99967,0.0,0.03702]
[1778955571797,82.1,78144.38,0.0,0.99968,0.0,0.03674]
[1778955572309,82.1,78144.38,0.0,0.99968,0.0,0.03674]
[1778955574073,82.1,78144.2,0.0,0.99968,0.0,0.03675]
[1778955574200,82.1,78144.2,0.0,0.99968,0.0,0.03675]
[1778955574271,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955574321,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955574430,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955576064,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955576187,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955576275,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955578070,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955578996,82.1,78144.44,0.0,0.99968,0.0,0.03674]
[1778955580067,82.1,78143.68,0.0,0.99968,0.0,0.03677]
[1778955580207,82.1,78143.68,0.0,0.99968,0.0,0.03677]
[1778955580284,82.1,78142.38,0.0,0.99967,0.0,0.03684]
[1778955582069,82.1,78142.49,0.0,0.99967,0.0,0.03683]
[1778955582234,82.1,78142.49,0.0,0.99967,0.0,0.03683]
[1778955582093,82.1,78142.56,0.0,0.99967,0.0,0.03683]
[1778955584082,82.1,78142.56,0.0,0.99967,0.0,0.03683]
[1778955584233,82.1,78142.56,0.0,0.99967,0.0,0.03683]
[1778955584305,82.1,78142.45,0.0,0.99967,0.0,0.03683]
[1778955588071,82.1,78142.55,0.0,0.99967,0.0,0.03683]
[1778955588211,82.1,78142.55,0.0,0.99967,0.0,0.03683]
[1778955588277,82.1,78142.34,0.0,0.99967,0.0,0.03684]
[1778955592081,82.1,78142.27,0.0,0.99967,0.0,0.03684]
[1778955592294,82.1,78142.27,0.0,0.99967,0.0,0.03684]
[1778955596071,82.1,78142.18,0.0,0.99967,0.0,0.03685]
[1778955596202,82.1,78142.18,0.0,0.99967,0.0,0.03685]
[1778955596278,82.1,78142.18,0.0,0.99967,0.0,0.03685]
[1778955596451,82.1,78142.18,0.0,0.99967,0.0,0.03685]
[1778955600069,82.1,78142.15,0.0,0.99967,0.0,0.03685]
[1778955600239,82.1,78142.15,0.0,0.99967,0.0,0.03685]
[1778955600297,82.1,78142.26,0.0,0.99967,0.0,0.03684]
[1778955602080,82.1,78143.38,0.0,0.99967,0.0,0.03679]
[1778955602155,82.1,78143.38,0.0,0.99967,0.0,0.03679]
[1778955602249,82.1,78144.69,0.0,0.99968,0.0,0.03672]
[1778955603014,82.1,78146.72,0.0,0.99968,0.0,0.03663]
[1778955606079,82.1,78146.31,0.0,0.99968,0.0,0.03665]
[1778955606220,82.1,78146.31,0.0,0.99968,0.0,0.03665]
[1778955606285,82.1,78146.24,0.0,0.99968,0.0,0.03665]
[1778955610074,82.1,78146.14,0.0,0.99968,0.0,0.03665]
[1778955610170,82.1,78146.14,0.0,0.99968,0.0,0.03665]
[1778955610269,82.1,78146.14,0.0,0.99968,0.0,0.03665]
[1778955614073,82.1,78146.14,0.0,0.99968,0.0,0.03665]
[1778955614211,82.1,78146.14,0.0,0.99968,0.0,0.03665]
[1778955614281,82.1,78146.11,0.0,0.99968,0.0,0.03665]
[1778955618073,82.1,78146.38,0.0,0.99968,0.0,0.03664]
[1778955618240,82.1,78146.38,0.0,0.99968,0.0,0.03664]
[1778955618306,82.1,78146.45,0.0,0.99968,0.0,0.03664]
[1778955620064,82.1,78146.38,0.0,0.99968,0.0,0.03664]
[1778955620183,82.1,78146.38,0.0,0.99968,0.0,0.03664]
[1778955620259,82.1,78146.48,0.0,0.99968,0.0,0.03664]
[1778955624064,82.1,78146.36,0.0,0.99968,0.0,0.03664]
[1778955624160,82.1,78146.36,0.0,0.99968,0.0,0.03664]
[1778955624164,82.1,78146.32,0.0,0.99968,0.0,0.03664]
[1778955626079,82.1,78146.52,0.0,0.99968,0.0,0.03663]
[1778955626223,82.1,78146.52,0.0,0.99968,0.0,0.03663]
[1778955626278,82.1,78146.7,0.0,0.99968,0.0,0.03663]
[1778955630073,82.1,78146.34,0.0,0.99968,0.0,0.03664]
[1778955630235,82.1,78146.34,0.0,0.99968,0.0,0.03664]
[1778955630299,82.1,78146.36,0.0,0.99968,0.0,0.03664]
[1778955634069,82.1,78146.36,0.0,0.99968,0.0,0.03664]
[1778955634207,82.1,78146.36,0.0,0.99968,0.0,0.03664]
[1778955634234,82.1,78146.23,0.0,0.99968,0.0,0.03637]
[1778955638066,82.1,78146.32,0.0,0.99968,0.0,0.03637]
[1778955638210,82.1,78146.32,0.0,0.99968,0.0,0.03637]
[1778955638262,82.1,78146.47,0.0,0.99968,0.0,0.03636]
[1778955640067,82.1,78146.49,0.0,0.99968,0.0,0.03636]
[1778955640180,82.1,78146.49,0.0,0.99968,0.0,0.03636]
[1778955640276,82.1,78146.35,0.0,0.99968,0.0,0.03636]
[1778955642080,82.1,78146.35,0.0,0.99968,0.0,0.03636]
[1778955642290,82.1,78146.31,0.0,0.99968,0.0,0.03637]
[1778955645899,82.1,78146.27,0.0,0.99968,0.0,0.03637]
[1778955646075,82.1,78146.27,0.0,0.99968,0.0,0.03637]
[1778955646130,82.1,78146.27,0.0,0.99968,0.0,0.03637]
[1778955646319,82.1,78146.29,0.0,0.99968,0.0,0.03637]
[1778955648085,82.1,78146.24,0.0,0.99968,0.0,0.03637]
[1778955648333,82.1,78146.26,0.0,0.99968,0.0,0.03637]
[1778955649531,82.1,78146.26,0.0,0.99968,0.0,0.03637]
[1778955652072,82.1,78146.21,0.0,0.99968,0.0,0.03637]
[1778955652259,82.1,78146.21,0.0,0.99968,0.0,0.03637]
[1778955652264,82.1,78146.21,0.0,0.99968,0.0,0.03637]
[1778955654069,82.1,78146.18,0.0,0.99968,0.0,0.03637]
[1778955654201,82.1,78146.18,0.0,0.99968,0.0,0.03637]
[1778955654283,82.1,78146.18,0.0,0.99968,0.0,0.03637]
[1778955658067,82.1,78146.26,0.0,0.99968,0.0,0.03637]
[1778955658197,82.1,78146.26,0.0,0.99968,0.0,0.03637]
[1778955658276,82.1,78146.26,0.0,0.99968,0.0,0.03637]
[1778955663438,82.1,78146.25,0.0,0.99968,0.0,0.03637]
[1778955669480,82.1,78146.1,0.0,0.99968,0.0,0.03638]
[1778955674515,82.1,78145.82,0.0,0.99968,0.0,0.03639]
[1778955679550,82.1,78145.75,0.0,0.99968,0.0,0.03639]
[1778955684586,82.1,78145.82,0.0,0.99968,0.0,0.03639]
[1778955689620,82.1,78145.8,0.0,0.99968,0.0,0.03639]
[1778955691634,82.1,78146.57,0.0,0.99968,0.0,0.03608]
[1778955694655,82.1,78144.94,0.0,0.99968,0.0,0.03615]
[1778955695731,82.1,78144.94,0.0,0.99968,0.0,0.03615]
[1778955695809,82.1,78144.94,0.0,0.99968,0.0,0.03615]
[1778955695814,82.1,78144.94,0.0,0.99968,0.0,0.03615]
[1778955695832,82.1,78143.23,0.0,0.99968,0.0,0.03624]
[1778955696575,82.1,78143.23,0.0,0.99968,0.0,0.03624]
[1778955696589,82.1,78143.23,0.0,0.99968,0.0,0.03624]
[1778955696810,82.1,78143.23,0.0,0.99968,0.0,0.03624]
[1778955696896,82.1,78143.23,0.0,0.99968,0.0,0.03624]
[1778955696910,82.1,78140.82,0.0,0.99968,0.0,0.03635]
[1778955698067,82.1,78140.82,0.0,0.99968,0.0,0.03635]
[1778955698213,82.1,78140.82,0.0,0.99968,0.0,0.03635]
[1778955699232,82.1,78140.73,0.0,0.99968,0.0,0.03636]
[1778955699307,82.1,78140.73,0.0,0.99968,0.0,0.03636]
[1778955699422,82.1,78140.73,0.0,0.99968,0.0,0.03636]
[1778955699393,82.1,78139.58,0.0,0.99968,0.0,0.03641]
[1778955700067,82.1,78139.58,0.0,0.99968,0.0,0.03641]
[1778955700111,82.1,78139.58,0.0,0.99968,0.0,0.03641]
[1778955700164,82.1,78137.51,0.0,0.99968,0.0,0.03652]
[1778955700697,82.1,78135.66,0.0,0.99968,0.0,0.03661]
[1778955704059,82.1,78135.49,0.0,0.99968,0.0,0.03661]
[1778955704100,82.1,78135.49,0.0,0.99968,0.0,0.03661]
[1778955704192,82.1,78135.3,0.0,0.99968,0.0,0.03662]
[1778955706062,82.1,78135.3,0.0,0.99968,0.0,0.03662]
[1778955706199,82.1,78135.3,0.0,0.99968,0.0,0.03662]
[1778955706292,82.1,78135.16,0.0,0.99968,0.0,0.03663]
[1778955708062,82.1,78135.16,0.0,0.99968,0.0,0.03663]
[1778955708175,82.1,78135.16,0.0,0.99968,0.0,0.03663]
[1778955708272,82.1,78135.13,0.0,0.99968,0.0,0.03663]
[1778955712062,82.1,78135.16,0.0,0.99968,0.0,0.03663]
[1778955712181,82.1,78135.16,0.0,0.99968,0.0,0.03663]
[1778955712274,82.1,78133.84,0.0,0.99968,0.0,0.03669]
[1778955714066,82.1,78133.84,0.0,0.99968,0.0,0.03669]
[1778955714199,82.1,78133.84,0.0,0.99968,0.0,0.03669]
[1778955714295,82.1,78133.84,0.0,0.99968,0.0,0.03669]
[1778955714795,82.1,78135.42,0.0,0.99968,0.0,0.03662]
[1778955717241,82.1,78135.71,0.0,0.99968,0.0,0.0366]
[1778955718073,82.1,78135.57,0.0,0.99968,0.0,0.03661]
[1778955718179,82.1,78135.57,0.0,0.99968,0.0,0.03661]
[1778955718322,82.1,78135.57,0.0,0.99968,0.0,0.03661]
[1778955718412,82.1,78135.44,0.0,0.99968,0.0,0.03662]
[1778955722066,82.1,78135.12,0.0,0.99968,0.0,0.03663]
[1778955722160,82.1,78135.11,0.0,0.99968,0.0,0.03663]
[1778955722851,82.1,78135.11,0.0,0.99968,0.0,0.03663]
[1778955724077,82.1,78134.93,0.0,0.99968,0.0,0.03664]
[1778955724191,82.1,78134.93,0.0,0.99968,0.0,0.03664]
[1778955724279,82.1,78134.93,0.0,0.99968,0.0,0.03664]
[1778955728065,82.1,78134.89,0.0,0.99968,0.0,0.03664]
[1778955728192,82.1,78134.89,0.0,0.99968,0.0,0.03664]
[1778955728276,82.1,78134.86,0.0,0.99968,0.0,0.03664]
[1778955730067,82.1,78134.86,0.0,0.99968,0.0,0.03664]
[1778955730203,82.1,78134.86,0.0,0.99968,0.0,0.03664]
[1778955730227,82.1,78134.14,0.0,0.99968,0.0,0.03668]
[1778955732076,82.1,78134.35,0.0,0.99968,0.0,0.03667]
[1778955732234,82.1,78134.35,0.0,0.99968,0.0,0.03667]
[1778955732291,82.1,78134.44,0.0,0.99968,0.0,0.03667]
[1778955733987,82.1,78133.73,0.0,0.99968,0.0,0.0367]
[1778955734444,82.1,78133.73,0.0,0.99968,0.0,0.0367]
[1778955734563,82.1,78133.69,0.0,0.99968,0.0,0.0367]
[1778955734853,82.1,78133.69,0.0,0.99968,0.0,0.0367]
[1778955735063,82.1,78133.69,0.0,0.99968,0.0,0.0367]
[1778955736064,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955736190,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955736254,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955740064,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955740194,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955740266,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955742078,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955742152,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955742371,82.1,78133.78,0.0,0.99968,0.0,0.0367]
[1778955742446,82.1,78133.9,0.0,0.99968,0.0,0.03669]
[1778955743428,82.1,78133.9,0.0,0.99968,0.0,0.03669]
[1778955744065,82.1,78134.04,0.0,0.99968,0.0,0.03668]
[1778955744446,82.1,78134.04,0.0,0.99968,0.0,0.03668]
[1778955744160,82.1,78133.86,0.0,0.99968,0.0,0.03669]
[1778955747250,82.1,78133.93,0.0,0.99968,0.0,0.03669]
[1778955750073,82.1,78133.83,0.0,0.99968,0.0,0.0367]
[1778955750197,82.1,78133.83,0.0,0.99968,0.0,0.0367]
[1778955750318,82.1,78133.83,0.0,0.99968,0.0,0.0367]
[1778955750369,82.1,78136.17,0.0,0.99968,0.0,0.03658]
[1778955754074,82.1,78137.77,0.0,0.99968,0.0,0.03622]
[1778955754204,82.1,78137.77,0.0,0.99968,0.0,0.03622]
[1778955754271,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955756071,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955756196,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955756275,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955758070,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955758227,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955758305,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955762071,82.1,78137.84,0.0,0.99968,0.0,0.03622]
[1778955762217,82.1,78137.84,0.0,0.99968,0.0,0.03622]
[1778955762295,82.1,78137.8,0.0,0.99968,0.0,0.03622]
[1778955764064,82.1,78137.77,0.0,0.99968,0.0,0.03622]
[1778955764209,82.1,78137.77,0.0,0.99968,0.0,0.03622]
[1778955764291,82.1,78137.77,0.0,0.99968,0.0,0.03622]
[1778955766069,82.1,78137.69,0.0,0.99968,0.0,0.03623]
[1778955766200,82.1,78137.69,0.0,0.99968,0.0,0.03623]
[1778955766274,82.1,78137.73,0.0,0.99968,0.0,0.03623]
[1778955768073,82.1,78137.73,0.0,0.99968,0.0,0.03623]
[1778955768203,82.1,78137.73,0.0,0.99968,0.0,0.03623]
[1778955768283,82.1,78138.46,0.0,0.99968,0.0,0.03619]
[1778955769184,82.1,78141.05,0.0,0.99968,0.0,0.03607]
[1778955770191,82.1,78141.98,0.0,0.99968,0.0,0.03602]
[1778955772065,82.1,78141.69,0.0,0.99968,0.0,0.03603]
[1778955772146,82.1,78141.69,0.0,0.99968,0.0,0.03603]
[1778955772206,82.1,78141.78,0.0,0.99968,0.0,0.03603]
[1778955774068,82.1,78141.78,0.0,0.99968,0.0,0.03603]
[1778955774153,82.1,78141.78,0.0,0.99968,0.0,0.03603]
[1778955774186,82.1,78141.78,0.0,0.99968,0.0,0.03603]
[1778955774280,82.1,78141.78,0.0,0.99968,0.0,0.03603]
[1778955774314,82.1,78141.78,0.0,0.99968,0.0,0.03603]
[1778955774365,82.1,78141.75,0.0,0.99968,0.0,0.03603]
[1778955777105,82.1,78141.97,0.0,0.99968,0.0,0.03602]
[1778955783283,82.1,78140.85,0.0,0.99968,0.0,0.03607]
[1778955789325,82.1,78139.92,0.0,0.99968,0.0,0.03612]
[1778955791339,82.1,78137.92,0.0,0.99968,0.0,0.03622]
[1778955796029,82.1,78137.72,0.0,0.99968,0.0,0.03623]
[1778955796067,82.1,78137.72,0.0,0.99968,0.0,0.03623]
[1778955796168,82.1,78137.72,0.0,0.99968,0.0,0.03623]
[1778955796315,82.1,78137.72,0.0,0.99968,0.0,0.03623]
[1778955801409,82.1,78136.53,0.0,0.99968,0.0,0.03628]
[1778955802235,82.1,78136.53,0.0,0.99968,0.0,0.03628]
[1778955802416,82.1,78134.7,0.0,0.99968,0.0,0.03637]
[1778955803423,82.1,78133.57,0.0,0.99968,0.0,0.03643]
[1778955804072,82.1,78133.57,0.0,0.99968,0.0,0.03643]
[1778955804192,82.1,78133.57,0.0,0.99968,0.0,0.03643]
[1778955804316,82.1,78133.57,0.0,0.99968,0.0,0.03643]
[1778955805583,82.1,78133.36,0.0,0.99968,0.0,0.03644]
[1778955806062,82.1,78133.36,0.0,0.99968,0.0,0.03644]
[1778955806444,82.1,78133.49,0.0,0.99968,0.0,0.03643]
[1778955811482,82.1,78131.45,0.0,0.99968,0.0,0.03625]
[1778955812222,82.1,78131.45,0.0,0.99968,0.0,0.03625]
[1778955814075,82.1,78131.45,0.0,0.99968,0.0,0.03625]
[1778955814241,82.1,78131.45,0.0,0.99968,0.0,0.03625]
[1778955814316,82.1,78131.45,0.0,0.99968,0.0,0.03625]
[1778955816815,82.1,78131.45,0.0,0.99968,0.0,0.03625]
[1778955821552,82.1,78130.36,0.0,0.99968,0.0,0.0363]
[1778955825517,82.1,78130.56,0.0,0.99968,0.0,0.03629]
[1778955825561,82.1,78130.56,0.0,0.99968,0.0,0.03629]
[1778955825689,82.1,78130.69,0.0,0.99968,0.0,0.03629]
[1778955825811,82.1,78130.69,0.0,0.99968,0.0,0.03629]
[1778955829608,82.1,78129.59,0.0,0.99968,0.0,0.03634]
[1778955831622,82.1,78130.41,0.0,0.99968,0.0,0.0363]
[1778955836657,82.1,78130.36,0.0,0.99968,0.0,0.0363]
[1778955841692,82.1,78129.83,0.0,0.99968,0.0,0.03633]
[1778955844922,82.1,78129.75,0.0,0.99968,0.0,0.03633]
[1778955844933,82.1,78129.75,0.0,0.99968,0.0,0.03633]
[1778955845062,82.1,78129.75,0.0,0.99968,0.0,0.03633]
[1778955850756,82.1,78126.08,0.0,0.99968,0.0,0.03651]
[1778955851763,82.1,78124.13,0.0,0.99968,0.0,0.03661]
[1778955854681,82.1,78123.94,0.0,0.99968,0.0,0.03662]
[1778955854697,82.1,78123.94,0.0,0.99968,0.0,0.03662]
[1778955854811,82.1,78123.94,0.0,0.99968,0.0,0.03662]
[1778955860826,82.1,78123.44,0.0,0.99968,0.0,0.03664]
[1778955866868,82.1,78123.51,0.0,0.99968,0.0,0.03664]
[1778955868398,82.1,78123.51,0.0,0.99968,0.0,0.03664]
[1778955875932,82.1,78124.42,0.0,0.99968,0.0,0.03631]
[1778955879423,82.1,78125.04,0.0,0.99968,0.0,0.03628]
[1778955879501,82.1,78125.04,0.0,0.99968,0.0,0.03628]
[1778955879567,82.1,78125.04,0.0,0.99968,0.0,0.03628]
[1778955884995,82.1,78125.66,0.0,0.99968,0.0,0.03625]
[1778955887009,82.1,78126.38,0.0,0.99968,0.0,0.03622]
[1778955891311,82.1,78126.5,0.0,0.99968,0.0,0.03621]
[1778955891445,82.1,78126.5,0.0,0.99968,0.0,0.03621]
[1778955891563,82.1,78126.5,0.0,0.99968,0.0,0.03621]
[1778955892044,82.1,78123.82,0.0,0.99968,0.0,0.03634]
[1778955897079,82.1,78123.82,0.0,0.99968,0.0,0.03634]
[1778955901107,82.1,78123.12,0.0,0.99968,0.0,0.03638]
[1778955902114,82.1,78123.96,0.0,0.99968,0.0,0.03634]
[1778955904411,82.1,78124.29,0.0,0.99968,0.0,0.03632]
[1778955904453,82.1,78124.29,0.0,0.99968,0.0,0.03632]
[1778955904562,82.1,78124.29,0.0,0.99968,0.0,0.03632]
[1778955908156,82.1,78123.34,0.0,0.99968,0.0,0.03637]
[1778955913195,82.1,78123.4,0.0,0.99968,0.0,0.03636]
[1778955918226,82.1,78123.2,0.0,0.99968,0.0,0.03637]
[1778955924268,82.1,78122.95,0.0,0.99968,0.0,0.03639]
[1778955929303,82.1,78122.84,0.0,0.99968,0.0,0.03639]
[1778955931317,82.1,78122.73,0.0,0.99968,0.0,0.03612]
[1778955936352,82.1,78125.11,0.0,0.99968,0.0,0.036]
[1778955937359,82.1,78127.43,0.0,0.99968,0.0,0.03589]
[1778955938366,82.1,78128.19,0.0,0.99968,0.0,0.03585]
[1778955939506,82.1,78128.19,0.0,0.99968,0.0,0.03585]
[1778955939571,82.1,78128.19,0.0,0.99968,0.0,0.03585]
[1778955939661,82.1,78128.19,0.0,0.99968,0.0,0.03585]
[1778955939814,82.1,78128.62,0.0,0.99968,0.0,0.03583]
[1778955940380,82.1,78129.46,0.0,0.99968,0.0,0.03579]
[1778955941387,82.1,78133.22,0.0,0.99968,0.0,0.03561]
[1778955942394,82.1,78134.98,0.0,0.99969,0.0,0.03553]
[1778955944408,82.1,78137.94,0.0,0.99969,0.0,0.03539]
[1778955944716,82.1,78137.94,0.0,0.99969,0.0,0.03539]
[1778955944777,82.1,78137.94,0.0,0.99969,0.0,0.03539]
[1778955944810,82.1,78137.94,0.0,0.99969,0.0,0.03539]
[1778955952233,82.1,78138.22,0.0,0.99969,0.0,0.03537]
[1778955954186,82.1,78138.18,0.0,0.99969,0.0,0.03538]
[1778955954232,82.1,78138.18,0.0,0.99969,0.0,0.03538]
[1778955959271,82.1,78138.18,0.0,0.99969,0.0,0.03538]
[1778955962534,82.1,78136.7,0.0,0.99969,0.0,0.03545]
[1778955964770,82.1,78136.93,0.0,0.99969,0.0,0.03544]
[1778955964813,82.1,78136.93,0.0,0.99969,0.0,0.03544]
[1778955964823,82.1,78136.93,0.0,0.99969,0.0,0.03544]
[1778955965060,82.1,78136.93,0.0,0.99969,0.0,0.03544]
[1778955967273,82.1,78136.86,0.0,0.99969,0.0,0.03544]
[1778955968070,82.1,78136.86,0.0,0.99969,0.0,0.03544]
[1778955968208,82.1,78136.86,0.0,0.99969,0.0,0.03544]
[1778955968315,82.1,78136.86,0.0,0.99969,0.0,0.03544]
[1778955968385,82.1,78136.86,0.0,0.99969,0.0,0.03544]
[1778955973611,82.1,78137.81,0.0,0.99969,0.0,0.03539]
[1778955977291,82.1,78137.68,0.0,0.99969,0.0,0.0354]
[1778955978082,82.1,78137.89,0.0,0.99969,0.0,0.03539]
[1778955978215,82.1,78137.89,0.0,0.99969,0.0,0.03539]
[1778955978322,82.1,78137.89,0.0,0.99969,0.0,0.03539]
[1778955983681,82.1,78137.5,0.0,0.99969,0.0,0.03541]
[1778955987305,82.1,78137.64,0.0,0.99969,0.0,0.0354]
[1778955987674,82.1,78137.64,0.0,0.99969,0.0,0.0354]
[1778955987709,82.1,78133.45,0.0,0.99968,0.0,0.0356]
[1778955988716,82.1,78126.39,0.0,0.99968,0.0,0.03594]
[1778955989723,82.1,78123.2,0.0,0.99968,0.0,0.03609]
[1778955990038,82.1,78123.2,0.0,0.99968,0.0,0.03609]
[1778955990068,82.1,78123.2,0.0,0.99968,0.0,0.03609]
[1778955990202,82.1,78123.2,0.0,0.99968,0.0,0.03609]
[1778955991737,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992071,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992287,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992551,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992566,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992721,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992589,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992809,82.1,78122.72,0.0,0.99968,0.0,0.03584]
[1778955992909,82.1,78122.58,0.0,0.99968,0.0,0.03585]
[1778955994067,82.1,78122.58,0.0,0.99968,0.0,0.03585]
[1778955994186,82.1,78122.58,0.0,0.99968,0.0,0.03585]
[1778955996067,82.1,78122.58,0.0,0.99968,0.0,0.03585]
[1778955996139,82.1,78122.58,0.0,0.99968,0.0,0.03585]
[1778956002290,82.1,78122.85,0.0,0.99968,0.0,0.03583]
[1778956003649,82.1,78123.24,0.0,0.99968,0.0,0.03582]
[1778956004062,82.1,78122.95,0.0,0.99968,0.0,0.03583]
[1778956004310,82.1,78122.95,0.0,0.99968,0.0,0.03583]
[1778956004493,82.1,78122.95,0.0,0.99968,0.0,0.03583]
[1778956004567,82.1,78122.95,0.0,0.99968,0.0,0.03583]
[1778956005453,82.1,78123.23,0.0,0.99968,0.0,0.03582]
[1778956005574,82.1,78123.23,0.0,0.99968,0.0,0.03582]
[1778956005581,82.1,78123.25,0.0,0.99968,0.0,0.03581]
[1778956005827,82.1,78123.25,0.0,0.99968,0.0,0.03581]
[1778956006073,82.1,78123.25,0.0,0.99968,0.0,0.03581]
[1778956006174,82.1,78123.14,0.0,0.99968,0.0,0.03582]
[1778956007217,82.1,78123.14,0.0,0.99968,0.0,0.03582]
[1778956008066,82.1,78122.96,0.0,0.99968,0.0,0.03583]
[1778956008155,82.1,78122.96,0.0,0.99968,0.0,0.03583]
[1778956008312,82.1,78122.96,0.0,0.99968,0.0,0.03583]
[1778956009843,82.1,78122.96,0.0,0.99968,0.0,0.03583]
[1778956015905,82.1,78123.06,0.0,0.99968,0.0,0.03582]
[1778956018927,82.1,78129.09,0.0,0.99969,0.0,0.03554]
[1778956019934,82.1,78134.7,0.0,0.99969,0.0,0.03527]
[1778956022324,82.1,78135.47,0.0,0.99969,0.0,0.03523]
[1778956022479,82.1,78135.47,0.0,0.99969,0.0,0.03523]
[1778956022560,82.1,78135.47,0.0,0.99969,0.0,0.03523]
[1778956022744,82.1,78135.47,0.0,0.99969,0.0,0.03523]
[1778956022812,82.1,78136.12,0.0,0.99969,0.0,0.0352]
[1778956022928,82.1,78136.12,0.0,0.99969,0.0,0.0352]
[1778956023961,82.1,78137.32,0.0,0.99969,0.0,0.03514]
[1778956024031,82.1,78137.32,0.0,0.99969,0.0,0.03514]
[1778956024068,82.1,78137.32,0.0,0.99969,0.0,0.03514]
[1778956024163,82.1,78137.27,0.0,0.99969,0.0,0.03515]
[1778956026067,82.1,78137.19,0.0,0.99969,0.0,0.03515]
[1778956026198,82.1,78137.19,0.0,0.99969,0.0,0.03515]
[1778956026998,82.1,78137.18,0.0,0.99969,0.0,0.03515]
[1778956027377,82.1,78137.18,0.0,0.99969,0.0,0.03515]
[1778956028069,82.1,78137.11,0.0,0.99969,0.0,0.03515]
[1778956028507,82.1,78137.11,0.0,0.99969,0.0,0.03515]
[1778956032080,82.1,78137.09,0.0,0.99969,0.0,0.03516]
[1778956032213,82.1,78137.09,0.0,0.99969,0.0,0.03516]
[1778956034075,82.1,78137.09,0.0,0.99969,0.0,0.03516]
[1778956034209,82.1,78137.09,0.0,0.99969,0.0,0.03516]
[1778956034312,82.1,78137.09,0.0,0.99969,0.0,0.03516]
[1778956034456,82.1,78137.09,0.0,0.99969,0.0,0.03516]
[1778956038064,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956038184,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956040078,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956040185,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956042085,82.1,78137.02,0.0,0.99969,0.0,0.03516]
[1778956042308,82.1,78137.02,0.0,0.99969,0.0,0.03516]
[1778956044067,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956044198,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956044314,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956044456,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956048061,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956048225,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956050064,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956050194,82.1,78136.91,0.0,0.99969,0.0,0.03516]
[1778956051151,82.1,78137.04,0.0,0.99969,0.0,0.03489]
[1778956052068,82.1,78137.04,0.0,0.99969,0.0,0.03489]
[1778956052137,82.1,78137.04,0.0,0.99969,0.0,0.03489]
[1778956054174,82.1,78140.98,0.0,0.99969,0.0,0.0347]
[1778956055181,82.1,78142.68,0.0,0.99969,0.0,0.03462]
[1778956056066,82.1,78142.68,0.0,0.99969,0.0,0.03462]
[1778956056218,82.1,78142.68,0.0,0.99969,0.0,0.03462]
[1778956058063,82.1,78142.54,0.0,0.99969,0.0,0.03463]
[1778956058178,82.1,78142.54,0.0,0.99969,0.0,0.03463]
[1778956060072,82.1,78142.54,0.0,0.99969,0.0,0.03463]
[1778956060212,82.1,78142.54,0.0,0.99969,0.0,0.03463]
[1778956061731,82.1,78141.98,0.0,0.99969,0.0,0.03465]
[1778956061804,82.1,78141.98,0.0,0.99969,0.0,0.03465]
[1778956062062,82.1,78141.13,0.0,0.99969,0.0,0.03469]
[1778956062230,82.1,78142.57,0.0,0.99969,0.0,0.03463]
[1778956064068,82.1,78141.99,0.0,0.99969,0.0,0.03465]
[1778956064211,82.1,78141.99,0.0,0.99969,0.0,0.03465]
[1778956066063,82.1,78142.48,0.0,0.99969,0.0,0.03463]
[1778956066184,82.1,78142.48,0.0,0.99969,0.0,0.03463]
[1778956066258,82.1,78144.59,0.0,0.99969,0.0,0.03453]
[1778956067265,82.1,78146.48,0.0,0.9997,0.0,0.03445]
[1778956068272,82.1,78151.35,0.0,0.9997,0.0,0.03422]
[1778956069406,82.1,78151.35,0.0,0.9997,0.0,0.03422]
[1778956069518,82.1,78151.35,0.0,0.9997,0.0,0.03422]
[1778956069561,82.1,78151.35,0.0,0.9997,0.0,0.03422]
[1778956069645,82.1,78151.35,0.0,0.9997,0.0,0.03422]
[1778956069809,82.1,78151.35,0.0,0.9997,0.0,0.03422]
[1778956069966,82.1,78152.83,0.0,0.9997,0.0,0.03415]
[1778956070558,82.1,78152.83,0.0,0.9997,0.0,0.03415]
[1778956070631,82.1,78152.83,0.0,0.9997,0.0,0.03415]
[1778956070813,82.1,78152.83,0.0,0.9997,0.0,0.03415]
[1778956070804,82.1,78153.24,0.0,0.9997,0.0,0.03413]
[1778956071293,82.1,78155.59,0.0,0.9997,0.0,0.03403]
[1778956072062,82.1,78155.59,0.0,0.9997,0.0,0.03403]
[1778956072179,82.1,78155.59,0.0,0.9997,0.0,0.03403]
[1778956074069,82.1,78155.17,0.0,0.9997,0.0,0.03404]
[1778956074205,82.1,78155.17,0.0,0.9997,0.0,0.03404]
[1778956077270,82.1,78154.69,0.0,0.9997,0.0,0.03407]
[1778956078074,82.1,78154.69,0.0,0.9997,0.0,0.03407]
[1778956078250,82.1,78154.69,0.0,0.9997,0.0,0.03407]
[1778956078317,82.1,78154.69,0.0,0.9997,0.0,0.03407]
[1778956080066,82.1,78154.48,0.0,0.9997,0.0,0.03408]
[1778956080254,82.1,78154.48,0.0,0.9997,0.0,0.03408]
[1778956084063,82.1,78155.1,0.0,0.9997,0.0,0.03405]
[1778956084222,82.1,78155.1,0.0,0.9997,0.0,0.03405]
[1778956086067,82.1,78155.3,0.0,0.9997,0.0,0.03404]
[1778956086189,82.1,78155.3,0.0,0.9997,0.0,0.03404]
[1778956087290,82.1,78155.6,0.0,0.9997,0.0,0.03403]
[1778956088948,82.1,78155.65,0.0,0.9997,0.0,0.03402]
[1778956089063,82.1,78155.65,0.0,0.9997,0.0,0.03402]
[1778956089315,82.1,78155.65,0.0,0.9997,0.0,0.03402]
[1778956089419,82.1,78155.64,0.0,0.9997,0.0,0.03402]
[1778956090074,82.1,78155.64,0.0,0.9997,0.0,0.03402]
[1778956090181,82.1,78155.64,0.0,0.9997,0.0,0.03402]
[1778956092064,82.1,78155.69,0.0,0.9997,0.0,0.03402]
[1778956092245,82.1,78155.69,0.0,0.9997,0.0,0.03402]
[1778956096068,82.1,78157.28,0.0,0.9997,0.0,0.03395]
[1778956096183,82.1,78157.28,0.0,0.9997,0.0,0.03395]
[1778956097116,82.1,78158.12,0.0,0.9997,0.0,0.03391]
[1778956097244,82.1,78158.12,0.0,0.9997,0.0,0.03391]
[1778956097312,82.1,78158.12,0.0,0.9997,0.0,0.03391]
[1778956097480,82.1,78157.94,0.0,0.9997,0.0,0.03392]
[1778956098069,82.1,78157.94,0.0,0.9997,0.0,0.03392]
[1778956098119,82.1,78157.94,0.0,0.9997,0.0,0.03392]
[1778956102067,82.1,78158.34,0.0,0.9997,0.0,0.0339]
[1778956102199,82.1,78158.34,0.0,0.9997,0.0,0.0339]
[1778956104066,82.1,78157.56,0.0,0.9997,0.0,0.03394]
[1778956104224,82.1,78157.56,0.0,0.9997,0.0,0.03394]
[1778956107546,82.1,78158.99,0.0,0.9997,0.0,0.03387]
[1778956108062,82.1,78158.99,0.0,0.9997,0.0,0.03387]
[1778956108190,82.1,78158.99,0.0,0.9997,0.0,0.03387]
[1778956110063,82.1,78159.07,0.0,0.9997,0.0,0.03387]
[1778956110193,82.1,78159.07,0.0,0.9997,0.0,0.03387]
[1778956112062,82.1,78159.07,0.0,0.9997,0.0,0.03387]
[1778956112215,82.1,78159.07,0.0,0.9997,0.0,0.03387]
[1778956112306,82.1,78159.07,0.0,0.9997,0.0,0.0336]
[1778956116062,82.1,78159.28,0.0,0.9997,0.0,0.03359]
[1778956116283,82.1,78159.28,0.0,0.9997,0.0,0.03359]
[1778956119796,82.1,78159.42,0.0,0.9997,0.0,0.03359]
[1778956119811,82.1,78159.42,0.0,0.9997,0.0,0.03359]
[1778956120064,82.1,78159.42,0.0,0.9997,0.0,0.03359]
[1778956120157,82.1,78159.42,0.0,0.9997,0.0,0.03359]
[1778956120637,82.1,78159.35,0.0,0.9997,0.0,0.03359]
[1778956122651,82.1,78163.14,0.0,0.99971,0.0,0.03342]
[1778956123179,82.1,78163.14,0.0,0.99971,0.0,0.03342]
[1778956123262,82.1,78163.14,0.0,0.99971,0.0,0.03342]
[1778956123309,82.1,78163.14,0.0,0.99971,0.0,0.03342]
[1778956123658,82.1,78164.67,0.0,0.99971,0.0,0.03335]
[1778956124665,82.1,78166.2,0.0,0.99971,0.0,0.03328]
[1778956125871,82.1,78166.2,0.0,0.99971,0.0,0.03328]
[1778956125882,82.1,78166.2,0.0,0.99971,0.0,0.03328]
[1778956125939,82.1,78166.2,0.0,0.99971,0.0,0.03328]
[1778956126065,82.1,78166.2,0.0,0.99971,0.0,0.03328]
[1778956127292,82.1,78166.2,0.0,0.99971,0.0,0.03328]
[1778956127686,82.1,78166.54,0.0,0.99971,0.0,0.03327]
[1778956128072,82.1,78166.54,0.0,0.99971,0.0,0.03327]
[1778956128202,82.1,78166.54,0.0,0.99971,0.0,0.03327]
[1778956128317,82.1,78166.54,0.0,0.99971,0.0,0.03327]
[1778956130755,82.1,78166.53,0.0,0.99971,0.0,0.03327]
[1778956133458,82.1,78167.76,0.0,0.99971,0.0,0.03321]
[1778956135115,82.1,78168.8,0.0,0.99971,0.0,0.03316]
[1778956135278,82.1,78168.8,0.0,0.99971,0.0,0.03316]
[1778956135312,82.1,78168.8,0.0,0.99971,0.0,0.03316]
[1778956135742,82.1,78168.69,0.0,0.99971,0.0,0.03317]
[1778956140777,82.1,78168.76,0.0,0.99971,0.0,0.03317]
[1778956142292,82.1,78168.76,0.0,0.99971,0.0,0.03317]
[1778956146073,82.1,78168.66,0.0,0.99971,0.0,0.03317]
[1778956146198,82.1,78168.66,0.0,0.99971,0.0,0.03317]
[1778956146311,82.1,78168.66,0.0,0.99971,0.0,0.03317]
[1778956146786,82.1,78168.66,0.0,0.99971,0.0,0.03317]
[1778956146870,82.1,78168.66,0.0,0.99971,0.0,0.03317]
[1778956146916,82.1,78168.61,0.0,0.99971,0.0,0.03317]
[1778956148059,82.1,78168.4,0.0,0.99971,0.0,0.03318]
[1778956148176,82.1,78168.4,0.0,0.99971,0.0,0.03318]
[1778956148283,82.1,78168.4,0.0,0.99971,0.0,0.03318]
[1778956148317,82.1,78168.4,0.0,0.99971,0.0,0.03318]
[1778956148833,82.1,78168.3,0.0,0.99971,0.0,0.03319]
[1778956153868,82.1,78168.74,0.0,0.99971,0.0,0.03317]
[1778956155689,82.1,78167.99,0.0,0.99971,0.0,0.0332]
[1778956155769,82.1,78167.99,0.0,0.99971,0.0,0.0332]
[1778956155814,82.1,78167.99,0.0,0.99971,0.0,0.0332]
[1778956155882,82.1,78168.52,0.0,0.99971,0.0,0.03318]
[1778956160917,82.1,78168.43,0.0,0.99971,0.0,0.03318]
[1778956165952,82.1,78168.85,0.0,0.99971,0.0,0.03316]
[1778956170987,82.1,78168.99,0.0,0.99971,0.0,0.03316]
[1778956171994,82.1,78168.92,0.0,0.99971,0.0,0.0329]
[1778956178166,82.1,78169.82,0.0,0.99971,0.0,0.03286]
[1778956178881,82.1,78173.34,0.0,0.99971,0.0,0.0327]
[1778956179519,82.1,78175.42,0.0,0.99971,0.0,0.03261]
[1778956181336,82.1,78175.39,0.0,0.99971,0.0,0.03261]
[1778956181405,82.1,78175.39,0.0,0.99971,0.0,0.03261]
[1778956181563,82.1,78175.39,0.0,0.99971,0.0,0.03261]
[1778956181651,82.1,78175.43,0.0,0.99971,0.0,0.03261]
[1778956187099,82.1,78174.77,0.0,0.99971,0.0,0.03264]
[1778956191127,82.1,78177.91,0.0,0.99971,0.0,0.0325]
[1778956193559,82.1,78178.72,0.0,0.99971,0.0,0.03247]
[1778956193634,82.1,78178.72,0.0,0.99971,0.0,0.03247]
[1778956193810,82.1,78178.72,0.0,0.99971,0.0,0.03247]
[1778956193824,82.1,78178.63,0.0,0.99971,0.0,0.03247]
[1778956200193,82.1,78178.73,0.0,0.99971,0.0,0.03247]
[1778956201933,82.1,78178.73,0.0,0.99971,0.0,0.03247]
[1778956201957,82.1,78178.92,0.0,0.99971,0.0,0.03246]
[1778956202040,82.1,78178.92,0.0,0.99971,0.0,0.03246]
[1778956202074,82.1,78178.92,0.0,0.99971,0.0,0.03246]
[1778956202207,82.1,78179.54,0.0,0.99971,0.0,0.03243]
[1778956207245,82.1,78179.81,0.0,0.99971,0.0,0.03242]
[1778956210389,82.1,78179.73,0.0,0.99971,0.0,0.03242]
[1778956210489,82.1,78179.73,0.0,0.99971,0.0,0.03242]
[1778956210567,82.1,78179.73,0.0,0.99971,0.0,0.03242]
[1778956210604,82.1,78179.69,0.0,0.99971,0.0,0.03242]
[1778956216308,82.1,78179.19,0.0,0.99971,0.0,0.03245]
[1778956221343,82.1,78179.21,0.0,0.99971,0.0,0.03244]
[1778956226378,82.1,78179.21,0.0,0.99971,0.0,0.03244]
[1778956231413,82.1,78179.02,0.0,0.99972,0.0,0.0322]
[1778956233415,82.1,78179.15,0.0,0.99972,0.0,0.03219]
[1778956233427,82.1,78179.15,0.0,0.99972,0.0,0.03219]
[1778956233566,82.1,78179.15,0.0,0.99972,0.0,0.03219]
[1778956233688,82.1,78179.15,0.0,0.99972,0.0,0.03219]
[1778956233758,82.1,78179.11,0.0,0.99972,0.0,0.03219]
[1778956236065,82.1,78178.8,0.0,0.99972,0.0,0.03221]
[1778956236123,82.1,78178.8,0.0,0.99972,0.0,0.03221]
[1778956236205,82.1,78178.8,0.0,0.99972,0.0,0.03221]
[1778956240066,82.1,78178.95,0.0,0.99972,0.0,0.0322]
[1778956240321,82.1,78178.95,0.0,0.99972,0.0,0.0322]
[1778956240384,82.1,78178.95,0.0,0.99972,0.0,0.0322]
[1778956242064,82.1,78179.15,0.0,0.99972,0.0,0.03219]
[1778956242181,82.1,78179.15,0.0,0.99972,0.0,0.03219]
[1778956242490,82.1,78179.43,0.0,0.99972,0.0,0.03218]
[1778956244066,82.1,78179.27,0.0,0.99972,0.0,0.03219]
[1778956244185,82.1,78179.27,0.0,0.99972,0.0,0.03219]
[1778956244504,82.1,78179.34,0.0,0.99972,0.0,0.03218]
[1778956248065,82.1,78179.32,0.0,0.99972,0.0,0.03218]
[1778956248209,82.1,78179.32,0.0,0.99972,0.0,0.03218]
[1778956248532,82.1,78179.37,0.0,0.99972,0.0,0.03218]
[1778956250067,82.1,78179.3,0.0,0.99972,0.0,0.03219]
[1778956250232,82.1,78179.3,0.0,0.99972,0.0,0.03219]
[1778956250546,82.1,78179.37,0.0,0.99972,0.0,0.03218]
[1778956254061,82.1,78179.37,0.0,0.99972,0.0,0.03218]
[1778956254185,82.1,78179.37,0.0,0.99972,0.0,0.03218]
[1778956254272,82.1,78179.37,0.0,0.99972,0.0,0.03218]
[1778956256061,82.1,78179.37,0.0,0.99972,0.0,0.03218]
[1778956256083,82.1,78179.37,0.0,0.99972,0.0,0.03218]
[1778956256588,82.1,78179.21,0.0,0.99972,0.0,0.03219]
[1778956258063,82.1,78179.19,0.0,0.99972,0.0,0.03219]
[1778956258200,82.1,78179.19,0.0,0.99972,0.0,0.03219]
[1778956258602,82.1,78179.48,0.0,0.99972,0.0,0.03218]
[1778956260616,82.1,78180.86,0.0,0.99972,0.0,0.03212]
[1778956262068,82.1,78181.42,0.0,0.99972,0.0,0.03209]
[1778956262145,82.1,78181.42,0.0,0.99972,0.0,0.03209]
[1778956262168,82.1,78181.42,0.0,0.99972,0.0,0.03209]
[1778956266064,82.1,78181.53,0.0,0.99972,0.0,0.03209]
[1778956266135,82.1,78181.53,0.0,0.99972,0.0,0.03209]
[1778956266162,82.1,78181.53,0.0,0.99972,0.0,0.03209]
[1778956268061,82.1,78181.53,0.0,0.99972,0.0,0.03209]
[1778956268179,82.1,78181.53,0.0,0.99972,0.0,0.03209]
[1778956268278,82.1,78181.53,0.0,0.99972,0.0,0.03209]
[1778956272063,82.1,78181.49,0.0,0.99972,0.0,0.03209]
[1778956272094,82.1,78181.49,0.0,0.99972,0.0,0.03209]
[1778956272700,82.1,78181.61,0.0,0.99972,0.0,0.03209]
[1778956276067,82.1,78181.43,0.0,0.99972,0.0,0.03209]
[1778956276182,82.1,78181.43,0.0,0.99972,0.0,0.03209]
[1778956276728,82.1,78181.61,0.0,0.99972,0.0,0.03209]
[1778956277271,82.1,78181.61,0.0,0.99972,0.0,0.03209]
[1778956280072,82.1,78181.46,0.0,0.99972,0.0,0.03209]
[1778956280207,82.1,78181.46,0.0,0.99972,0.0,0.03209]
[1778956280756,82.1,78181.57,0.0,0.99972,0.0,0.03209]
[1778956281827,82.1,78181.57,0.0,0.99972,0.0,0.03209]
[1778956283192,82.1,78181.58,0.0,0.99972,0.0,0.03209]
[1778956284065,82.1,78181.45,0.0,0.99972,0.0,0.03209]
[1778956284385,82.1,78181.45,0.0,0.99972,0.0,0.03209]
[1778956284784,82.1,78181.31,0.0,0.99972,0.0,0.0321]
[1778956286066,82.1,78181.35,0.0,0.99972,0.0,0.0321]
[1778956286214,82.1,78181.35,0.0,0.99972,0.0,0.0321]
[1778956286302,82.1,78181.35,0.0,0.99972,0.0,0.0321]
[1778956287212,82.1,78181.35,0.0,0.99972,0.0,0.0321]
[1778956287446,82.1,78181.35,0.0,0.99972,0.0,0.0321]
[1778956290065,82.1,78181.82,0.0,0.99972,0.0,0.03208]
[1778956290356,82.1,78181.82,0.0,0.99972,0.0,0.03208]
[1778956290826,82.1,78182.68,0.0,0.99972,0.0,0.03204]
[1778956291833,82.1,78186.48,0.0,0.99972,0.0,0.03162]
[1778956292840,82.1,78190.51,0.0,0.99972,0.0,0.03145]
[1778956293847,82.1,78195.43,0.0,0.99973,0.0,0.03124]
[1778956294180,82.1,78195.43,0.0,0.99973,0.0,0.03124]
[1778956294854,82.1,78195.89,0.0,0.99973,0.0,0.03122]
[1778956296069,82.1,78195.98,0.0,0.99973,0.0,0.03122]
[1778956296174,82.1,78195.98,0.0,0.99973,0.0,0.03122]
[1778956296257,82.1,78195.98,0.0,0.99973,0.0,0.03122]
[1778956297290,82.1,78195.98,0.0,0.99973,0.0,0.03122]
[1778956298166,82.1,78195.98,0.0,0.99973,0.0,0.03122]
[1778956298242,82.1,78195.98,0.0,0.99973,0.0,0.03122]
[1778956298310,82.1,78195.98,0.0,0.99973,0.0,0.03122]
[1778956300075,82.1,78196.76,0.0,0.99973,0.0,0.03118]
[1778956300163,82.1,78196.76,0.0,0.99973,0.0,0.03118]
[1778956300896,82.1,78195.81,0.0,0.99973,0.0,0.03122]
[1778956302066,82.1,78195.81,0.0,0.99973,0.0,0.03122]
[1778956302626,82.1,78196.02,0.0,0.99973,0.0,0.03122]
[1778956302910,82.1,78195.72,0.0,0.99973,0.0,0.03123]
[1778956306071,82.1,78195.9,0.0,0.99973,0.0,0.03122]
[1778956306197,82.1,78195.96,0.0,0.99973,0.0,0.03122]
[1778956306161,82.1,78195.96,0.0,0.99973,0.0,0.03122]
[1778956307203,82.1,78195.96,0.0,0.99973,0.0,0.03122]
[1778956307638,82.1,78195.96,0.0,0.99973,0.0,0.03122]
[1778956308073,82.1,78195.96,0.0,0.99973,0.0,0.03122]
[1778956308836,82.1,78195.76,0.0,0.99973,0.0,0.03123]
[1778956308952,82.1,78194.04,0.0,0.99972,0.0,0.0313]
[1778956312070,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956312259,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956312632,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956312673,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956312810,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956312910,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956313800,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956314067,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956314177,82.1,78194.0,0.0,0.99972,0.0,0.0313]
[1778956314994,82.1,78194.1,0.0,0.99972,0.0,0.0313]
[1778956316070,82.1,78194.1,0.0,0.99972,0.0,0.0313]
[1778956316211,82.1,78194.49,0.0,0.99972,0.0,0.03128]
[1778956317008,82.1,78195.03,0.0,0.99973,0.0,0.03126]
[1778956320070,82.1,78194.92,0.0,0.99973,0.0,0.03126]
[1778956320204,82.1,78195.06,0.0,0.99973,0.0,0.03126]
[1778956321039,82.1,78195.32,0.0,0.99973,0.0,0.03124]
[1778956324074,82.1,78195.47,0.0,0.99973,0.0,0.03124]
[1778956324236,82.1,78195.52,0.0,0.99973,0.0,0.03124]
[1778956324164,82.1,78195.52,0.0,0.99973,0.0,0.03124]
[1778956328074,82.1,78196.19,0.0,0.99973,0.0,0.03121]
[1778956328176,82.1,78196.19,0.0,0.99973,0.0,0.03121]
[1778956329095,82.1,78196.14,0.0,0.99973,0.0,0.03121]
[1778956332072,82.1,78196.19,0.0,0.99973,0.0,0.03121]
[1778956332200,82.1,78195.67,0.0,0.99973,0.0,0.03123]
[1778956332275,82.1,78196.03,0.0,0.99973,0.0,0.03121]
[1778956334064,82.1,78196.03,0.0,0.99973,0.0,0.03121]
[1778956334198,82.1,78195.84,0.0,0.99973,0.0,0.03122]
[1778956334260,82.1,78195.84,0.0,0.99973,0.0,0.03122]
[1778956336071,82.1,78195.84,0.0,0.99973,0.0,0.03122]
[1778956336241,82.1,78195.79,0.0,0.99973,0.0,0.03122]
[1778956336317,82.1,78195.55,0.0,0.99973,0.0,0.03124]
[1778956337238,82.1,78195.55,0.0,0.99973,0.0,0.03124]
[1778956340081,82.1,78195.55,0.0,0.99973,0.0,0.03124]
[1778956340171,82.1,78195.55,0.0,0.99973,0.0,0.03124]
[1778956340323,82.1,78195.55,0.0,0.99973,0.0,0.03124]
[1778956340410,82.1,78195.83,0.0,0.99973,0.0,0.03122]
[1778956342066,82.1,78195.83,0.0,0.99973,0.0,0.03122]
[1778956342170,82.1,78196.57,0.0,0.99973,0.0,0.03119]
[1778956342189,82.1,78197.02,0.0,0.99973,0.0,0.03117]
[1778956346069,82.1,78197.07,0.0,0.99973,0.0,0.03117]
[1778956346222,82.1,78197.07,0.0,0.99973,0.0,0.03117]
[1778956346302,82.1,78197.04,0.0,0.99973,0.0,0.03117]
[1778956347278,82.1,78197.04,0.0,0.99973,0.0,0.03117]
[1778956350070,82.1,78197.0,0.0,0.99973,0.0,0.03117]
[1778956350078,82.1,78197.12,0.0,0.99973,0.0,0.03117]
[1778956351252,82.1,78197.48,0.0,0.99973,0.0,0.03091]
[1778956353266,82.1,78199.45,0.0,0.99973,0.0,0.03082]
[1778956355703,82.1,78200.28,0.0,0.99973,0.0,0.03079]
[1778956355813,82.1,78200.28,0.0,0.99973,0.0,0.03079]
[1778956356065,82.1,78200.28,0.0,0.99973,0.0,0.03079]
[1778956356117,82.1,78200.24,0.0,0.99973,0.0,0.03079]
[1778956356817,82.1,78200.24,0.0,0.99973,0.0,0.03079]
[1778956358068,82.1,78200.31,0.0,0.99973,0.0,0.03079]
[1778956358116,82.1,78200.31,0.0,0.99973,0.0,0.03079]
[1778956358240,82.1,78200.31,0.0,0.99973,0.0,0.03079]
[1778956362072,82.1,78200.37,0.0,0.99973,0.0,0.03079]
[1778956362204,82.1,78200.91,0.0,0.99973,0.0,0.03076]
[1778956362329,82.1,78200.53,0.0,0.99973,0.0,0.03078]
[1778956364070,82.1,78200.53,0.0,0.99973,0.0,0.03078]
[1778956364241,82.1,78200.55,0.0,0.99973,0.0,0.03078]
[1778956364344,82.1,78200.78,0.0,0.99973,0.0,0.03077]
[1778956366078,82.1,78200.78,0.0,0.99973,0.0,0.03077]
[1778956366225,82.1,78200.78,0.0,0.99973,0.0,0.03077]
[1778956366357,82.1,78200.8,0.0,0.99973,0.0,0.03077]
[1778956370071,82.1,78200.79,0.0,0.99973,0.0,0.03077]
[1778956370238,82.1,78200.79,0.0,0.99973,0.0,0.03077]
[1778956370264,82.1,78200.79,0.0,0.99973,0.0,0.03077]
[1778956372245,82.1,78200.79,0.0,0.99973,0.0,0.03077]
[1778956373032,82.1,78200.79,0.0,0.99973,0.0,0.03077]
[1778956374073,82.1,78200.79,0.0,0.99973,0.0,0.03077]
[1778956374201,82.1,78200.79,0.0,0.99973,0.0,0.03077]
[1778956374413,82.1,78201.11,0.0,0.99973,0.0,0.03075]
[1778956375635,82.1,78201.11,0.0,0.99973,0.0,0.03075]
[1778956375729,82.1,78201.11,0.0,0.99973,0.0,0.03075]
[1778956375811,82.1,78201.11,0.0,0.99973,0.0,0.03075]
[1778956376069,82.1,78201.11,0.0,0.99973,0.0,0.03075]
[1778956376214,82.1,78201.24,0.0,0.99973,0.0,0.03075]
[1778956376427,82.1,78201.66,0.0,0.99973,0.0,0.03073]
[1778956380070,82.1,78201.86,0.0,0.99973,0.0,0.03072]
[1778956380136,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956380191,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956382072,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956382248,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956382286,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956384069,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956384105,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956384076,82.1,78201.82,0.0,0.99973,0.0,0.03072]
[1778956386069,82.1,78202.1,0.0,0.99973,0.0,0.03071]
[1778956386208,82.1,78202.17,0.0,0.99973,0.0,0.03071]
[1778956386497,82.1,78202.24,0.0,0.99973,0.0,0.03071]
[1778956388064,82.1,78202.24,0.0,0.99973,0.0,0.03071]
[1778956388159,82.1,78202.2,0.0,0.99973,0.0,0.03071]
[1778956388196,82.1,78202.2,0.0,0.99973,0.0,0.03071]
[1778956392065,82.1,78201.38,0.0,0.99973,0.0,0.03074]
[1778956392160,82.1,78201.38,0.0,0.99973,0.0,0.03074]
[1778956392221,82.1,78201.38,0.0,0.99973,0.0,0.03074]
[1778956396063,82.1,78201.57,0.0,0.99973,0.0,0.03073]
[1778956396160,82.1,78201.77,0.0,0.99973,0.0,0.03073]
[1778956396314,82.1,78201.77,0.0,0.99973,0.0,0.03073]
[1778956397308,82.1,78201.92,0.0,0.99973,0.0,0.03072]
[1778956397587,82.1,78201.92,0.0,0.99973,0.0,0.03072]
[1778956398069,82.1,78201.92,0.0,0.99973,0.0,0.03072]
[1778956398108,82.1,78201.92,0.0,0.99973,0.0,0.03072]
[1778956398692,82.1,78201.92,0.0,0.99973,0.0,0.03072]
[1778956399835,82.1,78201.85,0.0,0.99973,0.0,0.03072]
[1778956399962,82.1,78201.85,0.0,0.99973,0.0,0.03072]
[1778956400069,82.1,78201.85,0.0,0.99973,0.0,0.03072]
[1778956401603,82.1,78200.35,0.0,0.99973,0.0,0.03079]
[1778956406638,82.1,78200.5,0.0,0.99973,0.0,0.03078]
[1778956411673,82.1,78201.31,0.0,0.99973,0.0,0.0305]
[1778956416708,82.1,78201.26,0.0,0.99973,0.0,0.0305]
[1778956421744,82.1,78200.99,0.0,0.99973,0.0,0.03051]
[1778956424765,82.1,78203.13,0.0,0.99973,0.0,0.03043]
[1778956425772,82.1,78204.9,0.0,0.99973,0.0,0.03035]
[1778956431249,82.1,78205.14,0.0,0.99973,0.0,0.03034]
[1778956431312,82.1,78205.14,0.0,0.99973,0.0,0.03034]
[1778956431419,82.1,78205.14,0.0,0.99973,0.0,0.03034]
[1778956431565,82.1,78205.14,0.0,0.99973,0.0,0.03034]
[1778956431814,82.1,78204.16,0.0,0.99973,0.0,0.03038]
[1778956434572,82.1,78204.3,0.0,0.99973,0.0,0.03038]
[1778956438863,82.1,78205.31,0.0,0.99973,0.0,0.03034]
[1778956442242,82.1,78205.81,0.0,0.99973,0.0,0.03031]
[1778956443616,82.1,78205.81,0.0,0.99973,0.0,0.03031]
[1778956443764,82.1,78205.81,0.0,0.99973,0.0,0.03031]
[1778956443811,82.1,78205.81,0.0,0.99973,0.0,0.03031]
[1778956444074,82.1,78205.81,0.0,0.99973,0.0,0.03031]
[1778956444208,82.1,78205.81,0.0,0.99973,0.0,0.03031]
[1778956444162,82.1,78205.86,0.0,0.99973,0.0,0.03031]
[1778956444318,82.1,78205.86,0.0,0.99973,0.0,0.03031]
[1778956444905,82.1,78206.06,0.0,0.99973,0.0,0.0303]
[1778956446802,82.1,78206.0,0.0,0.99973,0.0,0.03031]
[1778956448064,82.1,78205.45,0.0,0.99973,0.0,0.03033]
[1778956448126,82.1,78205.45,0.0,0.99973,0.0,0.03033]
[1778956448312,82.1,78205.84,0.0,0.99973,0.0,0.03031]
[1778956453968,82.1,78207.51,0.0,0.99973,0.0,0.03024]
[1778956457575,82.1,78209.03,0.0,0.99973,0.0,0.03018]
[1778956457642,82.1,78209.03,0.0,0.99973,0.0,0.03018]
[1778956457810,82.1,78209.03,0.0,0.99973,0.0,0.03018]
[1778956458242,82.1,78209.13,0.0,0.99974,0.0,0.03018]
[1778956458314,82.1,78209.13,0.0,0.99974,0.0,0.03018]
[1778956458321,82.1,78209.13,0.0,0.99974,0.0,0.03018]
[1778956458561,82.1,78209.13,0.0,0.99974,0.0,0.03018]
[1778956459003,82.1,78209.28,0.0,0.99974,0.0,0.03017]
[1778956464038,82.1,78209.36,0.0,0.99974,0.0,0.03017]
[1778956470081,82.1,78209.2,0.0,0.99974,0.0,0.03017]
[1778956472181,82.1,78209.2,0.0,0.99974,0.0,0.03017]
[1778956473102,82.1,78209.21,0.0,0.99974,0.0,0.02993]
[1778956474068,82.1,78209.21,0.0,0.99974,0.0,0.02993]
[1778956474129,82.1,78209.21,0.0,0.99974,0.0,0.02993]
[1778956474314,82.1,78209.21,0.0,0.99974,0.0,0.02993]
[1778956480152,82.1,78207.85,0.0,0.99974,0.0,0.02999]
[1778956482150,82.1,78207.85,0.0,0.99974,0.0,0.02999]
[1778956482291,82.1,78207.82,0.0,0.99974,0.0,0.02999]
[1778956482315,82.1,78207.82,0.0,0.99974,0.0,0.02999]
[1778956482360,82.1,78207.82,0.0,0.99974,0.0,0.02999]
[1778956482565,82.1,78207.82,0.0,0.99974,0.0,0.02999]
[1778956483175,82.1,78207.61,0.0,0.99974,0.0,0.03]
[1778956489825,82.1,78207.78,0.0,0.99974,0.0,0.02999]
[1778956490064,82.1,78207.78,0.0,0.99974,0.0,0.02999]
[1778956490224,82.1,78209.18,0.0,0.99974,0.0,0.02993]
[1778956498281,82.1,78209.37,0.0,0.99974,0.0,0.02993]
[1778956503316,82.1,78210.09,0.0,0.99974,0.0,0.0299]
[1778956508425,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956508459,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956508566,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956508687,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956509070,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956509208,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956509217,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956509312,82.1,78210.03,0.0,0.99974,0.0,0.0299]
[1778956512076,82.1,78210.15,0.0,0.99974,0.0,0.0299]
[1778956512238,82.1,78210.15,0.0,0.99974,0.0,0.0299]
[1778956514356,82.1,78210.19,0.0,0.99974,0.0,0.02989]
[1778956516064,82.1,78210.19,0.0,0.99974,0.0,0.02989]
[1778956516808,82.1,78210.19,0.0,0.99974,0.0,0.02989]
[1778956518070,82.1,78210.22,0.0,0.99974,0.0,0.02989]
[1778956518207,82.1,78210.22,0.0,0.99974,0.0,0.02989]
[1778956519225,82.1,78210.33,0.0,0.99974,0.0,0.02989]
[1778956519275,82.1,78210.33,0.0,0.99974,0.0,0.02989]
[1778956519311,82.1,78210.31,0.0,0.99974,0.0,0.02989]
[1778956520073,82.1,78210.31,0.0,0.99974,0.0,0.02989]
[1778956520208,82.1,78210.31,0.0,0.99974,0.0,0.02989]
[1778956520284,82.1,78209.71,0.0,0.99974,0.0,0.02991]
[1778956522289,82.1,78209.02,0.0,0.99974,0.0,0.02994]
[1778956524076,82.1,78211.14,0.0,0.99974,0.0,0.02985]
[1778956524155,82.1,78211.14,0.0,0.99974,0.0,0.02985]
[1778956524318,82.1,78211.86,0.0,0.99974,0.0,0.02983]
[1778956524370,82.1,78211.86,0.0,0.99974,0.0,0.02983]
[1778956526072,82.1,78212.21,0.0,0.99974,0.0,0.02981]
[1778956526245,82.1,78212.21,0.0,0.99974,0.0,0.02981]
[1778956526310,82.1,78212.39,0.0,0.99974,0.0,0.0298]
[1778956528068,82.1,78212.65,0.0,0.99974,0.0,0.02979]
[1778956528184,82.1,78212.65,0.0,0.99974,0.0,0.02979]
[1778956532071,82.1,78212.82,0.0,0.99974,0.0,0.02979]
[1778956532210,82.1,78212.82,0.0,0.99974,0.0,0.02979]
[1778956532287,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956532929,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956533051,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956533060,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956533140,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956536072,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956536209,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956537255,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956538071,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956538186,82.1,78212.99,0.0,0.99974,0.0,0.02954]
[1778956538317,82.1,78212.15,0.0,0.99974,0.0,0.02957]
[1778956538457,82.1,78212.15,0.0,0.99974,0.0,0.02957]
[1778956542070,82.1,78211.66,0.0,0.99974,0.0,0.02959]
[1778956542198,82.1,78211.66,0.0,0.99974,0.0,0.02959]
[1778956544070,82.1,78211.56,0.0,0.99974,0.0,0.0296]
[1778956544214,82.1,78211.56,0.0,0.99974,0.0,0.0296]
[1778956547358,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956548067,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956548294,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956548314,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956548160,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956548428,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956548633,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956552064,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956552164,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956554075,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956554219,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956558067,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956558205,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956560075,82.1,78211.63,0.0,0.99974,0.0,0.0296]
[1778956560178,82.1,78211.63,0.0,0.99974,0.0,0.0296]
[1778956561615,82.1,78211.49,0.0,0.99974,0.0,0.0296]
[1778956561728,82.1,78211.49,0.0,0.99974,0.0,0.0296]
[1778956561810,82.1,78211.49,0.0,0.99974,0.0,0.0296]
[1778956562255,82.1,78211.49,0.0,0.99974,0.0,0.0296]
[1778956561813,82.1,78211.49,0.0,0.99974,0.0,0.0296]
[1778956563433,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956564079,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956564549,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956566069,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956566205,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956568075,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956568243,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956572071,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956572239,82.1,78211.53,0.0,0.99974,0.0,0.0296]
[1778956577837,82.1,78211.62,0.0,0.99974,0.0,0.0296]
[1778956584885,82.1,78211.6,0.0,0.99974,0.0,0.0296]
[1778956589920,82.1,78211.64,0.0,0.99974,0.0,0.0296]
[1778956592941,82.1,78210.56,0.0,0.99974,0.0,0.0294]
[1778956597301,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956597775,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956597811,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956597851,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956598078,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956598226,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956598320,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956602270,82.1,78210.89,0.0,0.99974,0.0,0.02939]
[1778956604068,82.1,78211.18,0.0,0.99974,0.0,0.02938]
[1778956604199,82.1,78211.18,0.0,0.99974,0.0,0.02938]
[1778956604316,82.1,78211.18,0.0,0.99974,0.0,0.02938]
[1778956612305,82.1,78211.24,0.0,0.99974,0.0,0.02937]
[1778956612526,82.1,78211.24,0.0,0.99974,0.0,0.02937]
[1778956615896,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956615977,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956616077,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956616179,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956617037,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956617059,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956617106,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956617313,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956617332,82.1,78211.45,0.0,0.99974,0.0,0.02937]
[1778956620069,82.1,78211.96,0.0,0.99974,0.0,0.02935]
[1778956620230,82.1,78211.96,0.0,0.99974,0.0,0.02935]
[1778956624071,82.1,78211.74,0.0,0.99974,0.0,0.02935]
[1778956624202,82.1,78211.74,0.0,0.99974,0.0,0.02935]
[1778956626066,82.1,78210.31,0.0,0.99974,0.0,0.02941]
[1778956626207,82.1,78210.31,0.0,0.99974,0.0,0.02941]
[1778956627181,82.1,78201.56,0.0,0.99974,0.0,0.02977]
[1778956628188,82.1,78194.48,0.0,0.99974,0.0,0.03006]
[1778956629195,82.1,78194.26,0.0,0.99974,0.0,0.03007]
[1778956630569,82.1,78194.05,0.0,0.99974,0.0,0.03007]
[1778956630583,82.1,78194.05,0.0,0.99974,0.0,0.03007]
[1778956630668,82.1,78194.05,0.0,0.99974,0.0,0.03007]
[1778956630825,82.1,78194.05,0.0,0.99974,0.0,0.03007]
[1778956631209,82.1,78192.69,0.0,0.99973,0.0,0.03013]
[1778956632571,82.1,78193.08,0.0,0.99974,0.0,0.03011]
[1778956632639,82.1,78193.08,0.0,0.99974,0.0,0.03011]
[1778956636571,82.1,78192.77,0.0,0.99973,0.0,0.03013]
[1778956636719,82.1,78192.77,0.0,0.99973,0.0,0.03013]
[1778956637286,82.1,78192.77,0.0,0.99973,0.0,0.03013]
[1778956638565,82.1,78192.7,0.0,0.99973,0.0,0.03013]
[1778956638698,82.1,78192.7,0.0,0.99973,0.0,0.03013]
[1778956638811,82.1,78192.7,0.0,0.99973,0.0,0.03013]
[1778956640584,82.1,78192.5,0.0,0.99973,0.0,0.03014]
[1778956640766,82.1,78192.5,0.0,0.99973,0.0,0.03014]
[1778956640812,82.1,78192.5,0.0,0.99973,0.0,0.03014]
[1778956640910,82.1,78192.5,0.0,0.99973,0.0,0.03014]
[1778956642286,82.1,78188.12,0.0,0.99973,0.0,0.03032]
[1778956643293,82.1,78185.1,0.0,0.99973,0.0,0.03044]
[1778956644579,82.1,78184.61,0.0,0.99973,0.0,0.03046]
[1778956644743,82.1,78184.61,0.0,0.99973,0.0,0.03046]
[1778956645496,82.1,78184.61,0.0,0.99973,0.0,0.03046]
[1778956645565,82.1,78184.61,0.0,0.99973,0.0,0.03046]
[1778956645572,82.1,78184.61,0.0,0.99973,0.0,0.03046]
[1778956645815,82.1,78184.61,0.0,0.99973,0.0,0.03046]
[1778956646314,82.1,78184.53,0.0,0.99973,0.0,0.03047]
[1778956646585,82.1,78184.53,0.0,0.99973,0.0,0.03047]
[1778956646777,82.1,78184.53,0.0,0.99973,0.0,0.03047]
[1778956650593,82.1,78184.45,0.0,0.99973,0.0,0.03047]
[1778956650746,82.1,78184.45,0.0,0.99973,0.0,0.03047]
[1778956651352,82.1,78181.03,0.0,0.99973,0.0,0.03037]
[1778956652360,82.1,78178.21,0.0,0.99973,0.0,0.03049]
[1778956652581,82.1,78178.21,0.0,0.99973,0.0,0.03049]
[1778956652775,82.1,78178.21,0.0,0.99973,0.0,0.03049]
[1778956654689,82.1,78178.07,0.0,0.99973,0.0,0.03049]
[1778956654756,82.1,78178.07,0.0,0.99973,0.0,0.03049]
[1778956654810,82.1,78178.07,0.0,0.99973,0.0,0.03049]
[1778956655380,82.1,78177.67,0.0,0.99973,0.0,0.03051]
[1778956656575,82.1,78178.0,0.0,0.99973,0.0,0.0305]
[1778956656727,82.1,78178.0,0.0,0.99973,0.0,0.0305]
[1778956658586,82.1,78177.96,0.0,0.99973,0.0,0.0305]
[1778956658872,82.1,78177.96,0.0,0.99973,0.0,0.0305]
[1778956660579,82.1,78178.27,0.0,0.99973,0.0,0.03048]
[1778956660787,82.1,78178.27,0.0,0.99973,0.0,0.03048]
[1778956662432,82.1,78175.06,0.0,0.99973,0.0,0.03062]
[1778956663439,82.1,78172.62,0.0,0.99973,0.0,0.03072]
[1778956664446,82.1,78170.57,0.0,0.99973,0.0,0.03081]
[1778956664579,82.1,78170.57,0.0,0.99973,0.0,0.03081]
[1778956664777,82.1,78170.57,0.0,0.99973,0.0,0.03081]
[1778956665609,82.1,78170.57,0.0,0.99973,0.0,0.03081]
[1778956665687,82.1,78170.57,0.0,0.99973,0.0,0.03081]
[1778956665812,82.1,78170.57,0.0,0.99973,0.0,0.03081]
[1778956665909,82.1,78170.31,0.0,0.99973,0.0,0.03082]
[1778956666578,82.1,78170.31,0.0,0.99973,0.0,0.03082]
[1778956666745,82.1,78170.31,0.0,0.99973,0.0,0.03082]
[1778956670577,82.1,78170.2,0.0,0.99973,0.0,0.03082]
[1778956670755,82.1,78170.2,0.0,0.99973,0.0,0.03082]
[1778956674583,82.1,78170.41,0.0,0.99973,0.0,0.03081]
[1778956674729,82.1,78170.41,0.0,0.99973,0.0,0.03081]
[1778956678572,82.1,78170.56,0.0,0.99973,0.0,0.03081]
[1778956678718,82.1,78170.56,0.0,0.99973,0.0,0.03081]
[1778956680579,82.1,78170.37,0.0,0.99973,0.0,0.03082]
[1778956680758,82.1,78170.37,0.0,0.99973,0.0,0.03082]
[1778956684572,82.1,78170.29,0.0,0.99973,0.0,0.03082]
[1778956684748,82.1,78170.29,0.0,0.99973,0.0,0.03082]
[1778956684828,82.1,78174.61,0.0,0.99973,0.0,0.03064]
[1778956685593,82.1,78179.81,0.0,0.99973,0.0,0.03042]
[1778956688563,82.1,78180.68,0.0,0.99973,0.0,0.03038]
[1778956688703,82.1,78180.68,0.0,0.99973,0.0,0.03038]
[1778956688739,82.1,78180.68,0.0,0.99973,0.0,0.03038]
[1778956688808,82.1,78180.68,0.0,0.99973,0.0,0.03038]
[1778956688908,82.1,78180.73,0.0,0.99973,0.0,0.03038]
[1778956690570,82.1,78181.69,0.0,0.99973,0.0,0.03034]
[1778956690789,82.1,78181.69,0.0,0.99973,0.0,0.03034]
[1778956692294,82.1,78181.64,0.0,0.99973,0.0,0.03034]
[1778956692564,82.1,78181.53,0.0,0.99973,0.0,0.03035]
[1778956694575,82.1,78181.53,0.0,0.99973,0.0,0.03035]
[1778956694743,82.1,78181.53,0.0,0.99973,0.0,0.03035]
[1778956694819,82.1,78181.53,0.0,0.99973,0.0,0.03035]
[1778956694946,82.1,78181.53,0.0,0.99973,0.0,0.03035]
[1778956695013,82.1,78181.53,0.0,0.99973,0.0,0.03035]
[1778956695064,82.1,78181.53,0.0,0.99973,0.0,0.03035]
[1778956698566,82.1,78181.55,0.0,0.99973,0.0,0.03035]
[1778956698625,82.1,78181.55,0.0,0.99973,0.0,0.03035]
[1778956700575,82.1,78181.2,0.0,0.99973,0.0,0.03036]
[1778956700699,82.1,78181.2,0.0,0.99973,0.0,0.03036]
[1778956702571,82.1,78181.55,0.0,0.99973,0.0,0.03035]
[1778956702698,82.1,78181.55,0.0,0.99973,0.0,0.03035]
[1778956704580,82.1,78182.17,0.0,0.99973,0.0,0.03032]
[1778956704650,82.1,78182.17,0.0,0.99973,0.0,0.03032]
[1778956704798,82.1,78182.17,0.0,0.99973,0.0,0.03032]
[1778956704809,82.1,78182.17,0.0,0.99973,0.0,0.03032]
[1778956704873,82.1,78185.2,0.0,0.99973,0.0,0.0302]
[1778956708562,82.1,78185.77,0.0,0.99973,0.0,0.03017]
[1778956708736,82.1,78185.77,0.0,0.99973,0.0,0.03017]
[1778956708754,82.1,78189.35,0.0,0.99974,0.0,0.03003]
[1778956710584,82.1,78190.42,0.0,0.99974,0.0,0.02998]
[1778956710793,82.1,78190.42,0.0,0.99974,0.0,0.02998]
[1778956711712,82.1,78190.81,0.0,0.99974,0.0,0.02997]
[1778956711776,82.1,78190.81,0.0,0.99974,0.0,0.02997]
[1778956711809,82.1,78190.81,0.0,0.99974,0.0,0.02997]
[1778956711934,82.1,78190.81,0.0,0.99974,0.0,0.02997]
[1778956711985,82.1,78191.35,0.0,0.99974,0.0,0.0297]
[1778956713789,82.1,78189.2,0.0,0.99974,0.0,0.02979]
[1778956714575,82.1,78189.2,0.0,0.99974,0.0,0.02979]
[1778956714669,82.1,78189.2,0.0,0.99974,0.0,0.02979]
[1778956714796,82.1,78186.83,0.0,0.99974,0.0,0.02989]
[1778956717309,82.1,78186.86,0.0,0.99974,0.0,0.02989]
[1778956718576,82.1,78186.66,0.0,0.99974,0.0,0.0299]
[1778956718747,82.1,78186.66,0.0,0.99974,0.0,0.0299]
[1778956718819,82.1,78186.66,0.0,0.99974,0.0,0.0299]
[1778956718985,82.1,78186.66,0.0,0.99974,0.0,0.0299]
[1778956719051,82.1,78186.66,0.0,0.99974,0.0,0.0299]
[1778956722570,82.1,78186.37,0.0,0.99974,0.0,0.02991]
[1778956722725,82.1,78186.37,0.0,0.99974,0.0,0.02991]
[1778956722852,82.1,78186.1,0.0,0.99974,0.0,0.02992]
[1778956724573,82.1,78186.1,0.0,0.99974,0.0,0.02992]
[1778956724772,82.1,78186.1,0.0,0.99974,0.0,0.02992]
[1778956724866,82.1,78185.76,0.0,0.99974,0.0,0.02993]
[1778956727243,82.1,78186.23,0.0,0.99974,0.0,0.02991]
[1778956728574,82.1,78186.08,0.0,0.99974,0.0,0.02992]
[1778956728894,82.1,78186.2,0.0,0.99974,0.0,0.02991]
[1778956729644,82.1,78186.2,0.0,0.99974,0.0,0.02991]
[1778956729821,82.1,78186.2,0.0,0.99974,0.0,0.02991]
[1778956729866,82.1,78186.2,0.0,0.99974,0.0,0.02991]
[1778956729901,82.1,78188.19,0.0,0.99974,0.0,0.02983]
[1778956732575,82.1,78188.08,0.0,0.99974,0.0,0.02984]
[1778956732739,82.1,78188.08,0.0,0.99974,0.0,0.02984]
[1778956732922,82.1,78188.23,0.0,0.99974,0.0,0.02983]
[1778956736575,82.1,78187.43,0.0,0.99974,0.0,0.02986]
[1778956736694,82.1,78187.43,0.0,0.99974,0.0,0.02986]
[1778956736950,82.1,78187.84,0.0,0.99974,0.0,0.02985]
[1778956740573,82.1,78187.91,0.0,0.99974,0.0,0.02984]
[1778956740816,82.1,78187.91,0.0,0.99974,0.0,0.02984]
[1778956740978,82.1,78187.98,0.0,0.99974,0.0,0.02984]
[1778956744578,82.1,78187.91,0.0,0.99974,0.0,0.02984]
[1778956744766,82.1,78187.91,0.0,0.99974,0.0,0.02984]
[1778956745007,82.1,78187.98,0.0,0.99974,0.0,0.02984]
[1778956747231,82.1,78187.97,0.0,0.99974,0.0,0.02984]
[1778956748577,82.1,78188.08,0.0,0.99974,0.0,0.02984]
[1778956748716,82.1,78188.08,0.0,0.99974,0.0,0.02984]
[1778956748822,82.1,78188.08,0.0,0.99974,0.0,0.02984]
[1778956748961,82.1,78188.08,0.0,0.99974,0.0,0.02984]
[1778956749034,82.1,78188.04,0.0,0.99974,0.0,0.02984]
[1778956752579,82.1,78188.04,0.0,0.99974,0.0,0.02984]
[1778956752754,82.1,78188.04,0.0,0.99974,0.0,0.02984]
[1778956753062,82.1,78187.96,0.0,0.99974,0.0,0.02984]
[1778956756569,82.1,78188.04,0.0,0.99974,0.0,0.02984]
[1778956756750,82.1,78188.04,0.0,0.99974,0.0,0.02984]
[1778956757090,82.1,78187.72,0.0,0.99974,0.0,0.02985]
[1778956760572,82.1,78187.74,0.0,0.99974,0.0,0.02985]
[1778956760873,82.1,78187.74,0.0,0.99974,0.0,0.02985]
[1778956761118,82.1,78187.94,0.0,0.99974,0.0,0.02984]
[1778956764575,82.1,78187.8,0.0,0.99974,0.0,0.02985]
[1778956764726,82.1,78187.8,0.0,0.99974,0.0,0.02985]
[1778956765146,82.1,78187.87,0.0,0.99974,0.0,0.02985]
[1778956768167,82.1,78190.0,0.0,0.99974,0.0,0.02976]
[1778956768582,82.1,78190.0,0.0,0.99974,0.0,0.02976]
[1778956768745,82.1,78190.0,0.0,0.99974,0.0,0.02976]
[1778956769175,82.1,78189.34,0.0,0.99974,0.0,0.02979]
[1778956770181,82.1,78179.53,0.0,0.99973,0.0,0.03019]
[1778956771189,82.1,78174.21,0.0,0.99973,0.0,0.03017]
[1778956772257,82.1,78174.21,0.0,0.99973,0.0,0.03017]
[1778956772844,82.1,78173.83,0.0,0.99973,0.0,0.03018]
[1778956773062,82.1,78173.83,0.0,0.99973,0.0,0.03018]
[1778956773165,82.1,78173.83,0.0,0.99973,0.0,0.03018]
[1778956773175,82.1,78173.83,0.0,0.99973,0.0,0.03018]
[1778956773370,82.1,78173.83,0.0,0.99973,0.0,0.03018]
[1778956773372,82.1,78174.37,0.0,0.99973,0.0,0.03016]
[1778956773950,82.1,78174.37,0.0,0.99973,0.0,0.03016]
[1778956775317,82.1,78174.33,0.0,0.99973,0.0,0.03016]
[1778956775450,82.1,78174.33,0.0,0.99973,0.0,0.03016]
[1778956775527,82.1,78174.33,0.0,0.99973,0.0,0.03016]
[1778956777325,82.1,78174.33,0.0,0.99973,0.0,0.03016]
[1778956777515,82.1,78174.33,0.0,0.99973,0.0,0.03016]
[1778956777327,82.1,78176.86,0.0,0.99973,0.0,0.03006]
[1778956778237,82.1,78177.98,0.0,0.99974,0.0,0.03001]
[1778956779326,82.1,78177.98,0.0,0.99974,0.0,0.03001]
[1778956779494,82.1,78177.98,0.0,0.99974,0.0,0.03001]
[1778956779560,82.1,78177.66,0.0,0.99974,0.0,0.03002]
[1778956783317,82.1,78177.98,0.0,0.99974,0.0,0.03001]
[1778956783460,82.1,78177.98,0.0,0.99974,0.0,0.03001]
[1778956783534,82.1,78178.05,0.0,0.99974,0.0,0.03001]
[1778956785316,82.1,78177.99,0.0,0.99974,0.0,0.03001]
[1778956785484,82.1,78177.99,0.0,0.99974,0.0,0.03001]
[1778956785563,82.1,78177.91,0.0,0.99974,0.0,0.03001]
[1778956787320,82.1,78177.92,0.0,0.99974,0.0,0.03001]
[1778956787510,82.1,78177.92,0.0,0.99974,0.0,0.03001]
[1778956787412,82.1,78177.92,0.0,0.99974,0.0,0.03001]
[1778956791320,82.1,78178.1,0.0,0.99974,0.0,0.03001]
[1778956791474,82.1,78178.1,0.0,0.99974,0.0,0.03001]
[1778956791552,82.1,78178.16,0.0,0.99974,0.0,0.03]
[1778956795324,82.1,78178.33,0.0,0.99974,0.0,0.03]
[1778956795448,82.1,78178.33,0.0,0.99974,0.0,0.03]
[1778956795526,82.1,78178.3,0.0,0.99974,0.0,0.03]
[1778956797315,82.1,78178.26,0.0,0.99974,0.0,0.03]
[1778956797404,82.1,78178.26,0.0,0.99974,0.0,0.03]
[1778956797410,82.1,78178.23,0.0,0.99974,0.0,0.03]
[1778956801318,82.1,78178.08,0.0,0.99974,0.0,0.03001]
[1778956801444,82.1,78178.08,0.0,0.99974,0.0,0.03001]
[1778956801520,82.1,78182.04,0.0,0.99974,0.0,0.02984]
[1778956802405,82.1,78185.9,0.0,0.99974,0.0,0.02969]
[1778956803314,82.1,78185.9,0.0,0.99974,0.0,0.02969]
[1778956803467,82.1,78185.9,0.0,0.99974,0.0,0.02969]
[1778956803549,82.1,78186.06,0.0,0.99974,0.0,0.02968]
[1778956807354,82.1,78186.34,0.0,0.99974,0.0,0.02967]
[1778956808463,82.1,78186.84,0.0,0.99974,0.0,0.02965]
[1778956808470,82.1,78187.81,0.0,0.99974,0.0,0.02961]
[1778956809247,82.1,78187.81,0.0,0.99974,0.0,0.02961]
[1778956809263,82.1,78187.81,0.0,0.99974,0.0,0.02961]
[1778956809316,82.1,78187.81,0.0,0.99974,0.0,0.02961]
[1778956809484,82.1,78187.81,0.0,0.99974,0.0,0.02961]
[1778956809530,82.1,78189.14,0.0,0.99974,0.0,0.02955]
[1778956813319,82.1,78189.45,0.0,0.99974,0.0,0.02954]
[1778956813583,82.1,78189.45,0.0,0.99974,0.0,0.02954]
[1778956813483,82.1,78188.98,0.0,0.99974,0.0,0.02956]
[1778956815321,82.1,78188.47,0.0,0.99974,0.0,0.02958]
[1778956815364,82.1,78188.47,0.0,0.99974,0.0,0.02958]
[1778956815497,82.1,78188.37,0.0,0.99974,0.0,0.02959]
[1778956819318,82.1,78188.78,0.0,0.99974,0.0,0.02957]
[1778956819461,82.1,78188.78,0.0,0.99974,0.0,0.02957]
[1778956824561,82.1,78188.68,0.0,0.99974,0.0,0.02957]
[1778956830603,82.1,78188.5,0.0,0.99974,0.0,0.02958]
[1778956832617,82.1,78188.35,0.0,0.99974,0.0,0.02935]
[1778956833624,82.1,78187.16,0.0,0.99974,0.0,0.0294]
[1778956836686,82.1,78186.86,0.0,0.99974,0.0,0.02941]
[1778956837564,82.1,78186.03,0.0,0.99974,0.0,0.02944]
[1778956841680,82.1,78179.78,0.0,0.99974,0.0,0.0297]
[1778956842687,82.1,78175.91,0.0,0.99974,0.0,0.02985]
[1778956843738,82.1,78171.66,0.0,0.99974,0.0,0.03003]
[1778956845272,82.1,78171.66,0.0,0.99974,0.0,0.03003]
[1778956845429,82.1,78171.66,0.0,0.99974,0.0,0.03003]
[1778956845432,82.1,78171.77,0.0,0.99974,0.0,0.03002]
[1778956847767,82.1,78170.41,0.0,0.99973,0.0,0.03008]
[1778956848773,82.1,78169.1,0.0,0.99973,0.0,0.03013]
[1778956852274,82.1,78169.12,0.0,0.99973,0.0,0.03013]
[1778956855329,82.1,78169.14,0.0,0.99973,0.0,0.03013]
[1778956855507,82.1,78169.14,0.0,0.99973,0.0,0.03013]
[1778956856873,82.1,78169.22,0.0,0.99973,0.0,0.03013]
[1778956857824,82.1,78169.22,0.0,0.99973,0.0,0.03013]
[1778956859857,82.1,78170.93,0.0,0.99973,0.0,0.03006]
[1778956861411,82.1,78176.63,0.0,0.99974,0.0,0.02982]
[1778956862385,82.1,78178.41,0.0,0.99974,0.0,0.02975]
[1778956866160,82.1,78178.45,0.0,0.99974,0.0,0.02975]
[1778956866264,82.1,78178.45,0.0,0.99974,0.0,0.02975]
[1778956866312,82.1,78178.45,0.0,0.99974,0.0,0.02975]
[1778956867241,82.1,78178.63,0.0,0.99974,0.0,0.02974]
[1778956867325,82.1,78178.63,0.0,0.99974,0.0,0.02974]
[1778956867413,82.1,78178.45,0.0,0.99974,0.0,0.02975]
[1778956869308,82.1,78178.55,0.0,0.99974,0.0,0.02975]
[1778956869465,82.1,78178.55,0.0,0.99974,0.0,0.02975]
[1778956869562,82.1,78178.55,0.0,0.99974,0.0,0.02975]
[1778956870130,82.1,78178.55,0.0,0.99974,0.0,0.02975]
[1778956870320,82.1,78178.55,0.0,0.99974,0.0,0.02975]
[1778956870410,82.1,78178.48,0.0,0.99974,0.0,0.02975]
[1778956875971,82.1,78180.47,0.0,0.99974,0.0,0.02967]
[1778956876978,82.1,78182.45,0.0,0.99974,0.0,0.02959]
[1778956879826,82.1,78182.05,0.0,0.99974,0.0,0.0296]
[1778956879841,82.1,78182.05,0.0,0.99974,0.0,0.0296]
[1778956880058,82.1,78182.05,0.0,0.99974,0.0,0.0296]
[1778956880159,82.1,78182.12,0.0,0.99974,0.0,0.0296]
[1778956881907,82.1,78181.98,0.0,0.99974,0.0,0.02961]
[1778956882024,82.1,78181.98,0.0,0.99974,0.0,0.02961]
[1778956882063,82.1,78181.98,0.0,0.99974,0.0,0.02961]
[1778956888056,82.1,78182.08,0.0,0.99974,0.0,0.0296]
[1778956891076,82.1,78181.91,0.0,0.99974,0.0,0.02937]
[1778956896332,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956896480,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956896561,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956896676,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956896575,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956896744,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956896811,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956897278,82.1,78181.77,0.0,0.99974,0.0,0.02938]
[1778956899310,82.1,78182.01,0.0,0.99974,0.0,0.02937]
[1778956899430,82.1,78182.01,0.0,0.99974,0.0,0.02937]
[1778956899563,82.1,78182.01,0.0,0.99974,0.0,0.02937]
[1778956905174,82.1,78182.18,0.0,0.99974,0.0,0.02936]
[1778956907308,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956909320,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956909486,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956909566,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956911831,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956913314,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956913463,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956913567,82.1,78182.11,0.0,0.99974,0.0,0.02936]
[1778956919273,82.1,78182.05,0.0,0.99974,0.0,0.02936]
[1778956924307,82.1,78182.33,0.0,0.99974,0.0,0.02935]
[1778956927308,82.1,78181.52,0.0,0.99974,0.0,0.02939]
[1778956929635,82.1,78181.58,0.0,0.99974,0.0,0.02938]
[1778956929649,82.1,78181.58,0.0,0.99974,0.0,0.02938]
[1778956929664,82.1,78181.58,0.0,0.99974,0.0,0.02938]
[1778956929810,82.1,78181.58,0.0,0.99974,0.0,0.02938]
[1778956929935,82.1,78181.58,0.0,0.99974,0.0,0.02938]
[1778956930005,82.1,78181.58,0.0,0.99974,0.0,0.02938]
[1778956930062,82.1,78181.58,0.0,0.99974,0.0,0.02938]
[1778956935384,82.1,78181.86,0.0,0.99974,0.0,0.02937]
[1778956940419,82.1,78181.78,0.0,0.99974,0.0,0.02938]
[1778956942940,82.1,78181.61,0.0,0.99974,0.0,0.02938]
[1778956943060,82.1,78181.61,0.0,0.99974,0.0,0.02938]
[1778956943070,82.1,78181.61,0.0,0.99974,0.0,0.02938]
[1778956943308,82.1,78181.61,0.0,0.99974,0.0,0.02938]
[1778956943402,82.1,78181.61,0.0,0.99974,0.0,0.02938]
[1778956945819,82.1,78181.63,0.0,0.99974,0.0,0.02938]
[1778956945946,82.1,78181.63,0.0,0.99974,0.0,0.02938]
[1778956946065,82.1,78181.63,0.0,0.99974,0.0,0.02938]
[1778956951497,82.1,78181.52,0.0,0.99974,0.0,0.02915]
[1778956956531,82.1,78181.77,0.0,0.99974,0.0,0.02914]
[1778956961566,82.1,78181.88,0.0,0.99974,0.0,0.02913]
[1778956966601,82.1,78182.05,0.0,0.99974,0.0,0.02913]
[1778956970629,82.1,78183.66,0.0,0.99974,0.0,0.02906]
[1778956971636,82.1,78187.35,0.0,0.99975,0.0,0.02891]
[1778956974657,82.1,78189.48,0.0,0.99975,0.0,0.02883]
[1778956975994,82.1,78190.26,0.0,0.99975,0.0,0.0288]
[1778956976017,82.1,78190.26,0.0,0.99975,0.0,0.0288]
[1778956976059,82.1,78190.26,0.0,0.99975,0.0,0.0288]
[1778956976213,82.1,78190.26,0.0,0.99975,0.0,0.0288]
[1778956976309,82.1,78190.26,0.0,0.99975,0.0,0.0288]
[1778956976327,82.1,78190.26,0.0,0.99975,0.0,0.0288]
[1778956976565,82.1,78190.26,0.0,0.99975,0.0,0.0288]
[1778956976671,82.1,78190.22,0.0,0.99975,0.0,0.0288]
[1778956981706,82.1,78189.65,0.0,0.99975,0.0,0.02882]
[1778956987748,82.1,78189.55,0.0,0.99975,0.0,0.02883]
[1778956992293,82.1,78189.7,0.0,0.99975,0.0,0.02882]
[1778956993320,82.1,78189.7,0.0,0.99975,0.0,0.02882]
[1778956993474,82.1,78189.7,0.0,0.99975,0.0,0.02882]
[1778956993569,82.1,78189.7,0.0,0.99975,0.0,0.02882]
[1778956997283,82.1,78189.7,0.0,0.99975,0.0,0.02882]
[1778956997321,82.1,78189.7,0.0,0.99975,0.0,0.02882]
[1778956997360,82.1,78189.7,0.0,0.99975,0.0,0.02882]
[1778956999562,82.1,78189.77,0.0,0.99975,0.0,0.02882]
[1778956999620,82.1,78189.6,0.0,0.99975,0.0,0.02883]
[1778956999808,82.1,78189.6,0.0,0.99975,0.0,0.02883]
[1778957004867,82.1,78189.55,0.0,0.99975,0.0,0.02883]
[1778957007268,82.1,78189.59,0.0,0.99975,0.0,0.02883]
[1778957007326,82.1,78189.59,0.0,0.99975,0.0,0.02883]
[1778957007347,82.1,78189.59,0.0,0.99975,0.0,0.02883]
[1778957010776,82.1,78189.59,0.0,0.99975,0.0,0.02883]
[1778957010810,82.1,78189.61,0.0,0.99975,0.0,0.02883]
[1778957010909,82.1,78189.57,0.0,0.99975,0.0,0.02883]
[1778957011973,82.1,78189.57,0.0,0.99975,0.0,0.02883]
[1778957012012,82.1,78189.49,0.0,0.99975,0.0,0.0286]
[1778957013315,82.1,78189.49,0.0,0.99975,0.0,0.0286]
[1778957013459,82.1,78189.49,0.0,0.99975,0.0,0.0286]
[1778957013563,82.1,78189.49,0.0,0.99975,0.0,0.0286]
[1778957015713,82.1,78189.33,0.0,0.99975,0.0,0.0286]
[1778957015757,82.1,78210.71,0.0,0.99976,0.0,0.02777]
[1778957015948,82.1,78226.76,0.0,0.99976,0.0,0.02716]
[1778957016955,82.1,78239.66,0.0,0.99977,0.0,0.02668]
[1778957017962,82.1,78245.09,0.0,0.99977,0.0,0.02648]
[1778957019488,82.1,78245.09,0.0,0.99977,0.0,0.02648]
[1778957019652,82.1,78245.09,0.0,0.99977,0.0,0.02648]
[1778957019717,82.1,78245.79,0.0,0.99977,0.0,0.02645]
[1778957025518,82.1,78246.34,0.0,0.99977,0.0,0.02643]
[1778957025572,82.1,78246.34,0.0,0.99977,0.0,0.02643]
[1778957025574,82.1,78246.28,0.0,0.99977,0.0,0.02643]
[1778957031054,82.1,78245.75,0.0,0.99977,0.0,0.02645]
[1778957032326,82.1,78245.75,0.0,0.99977,0.0,0.02645]
[1778957033817,82.1,78245.75,0.0,0.99977,0.0,0.02645]
[1778957033840,82.1,78245.75,0.0,0.99977,0.0,0.02645]
[1778957034004,82.1,78245.75,0.0,0.99977,0.0,0.02645]
[1778957034064,82.1,78245.75,0.0,0.99977,0.0,0.02645]
[1778957037096,82.1,78247.06,0.0,0.99977,0.0,0.02641]
[1778957041124,82.1,78243.19,0.0,0.99977,0.0,0.02655]
[1778957043138,82.1,78244.8,0.0,0.99977,0.0,0.02649]
[1778957044726,82.1,78244.8,0.0,0.99977,0.0,0.02649]
[1778957044813,82.1,78244.8,0.0,0.99977,0.0,0.02649]
[1778957044834,82.1,78244.8,0.0,0.99977,0.0,0.02649]
[1778957044745,82.1,78244.87,0.0,0.99977,0.0,0.02649]
[1778957044939,82.1,78244.87,0.0,0.99977,0.0,0.02649]
[1778957044994,82.1,78244.87,0.0,0.99977,0.0,0.02649]
[1778957045059,82.1,78244.87,0.0,0.99977,0.0,0.02649]
[1778957045084,82.1,78244.87,0.0,0.99977,0.0,0.02649]
[1778957045152,82.1,78244.91,0.0,0.99977,0.0,0.02649]
[1778957047321,82.1,78245.12,0.0,0.99977,0.0,0.02648]
[1778957047820,82.1,78245.12,0.0,0.99977,0.0,0.02648]
[1778957047985,82.1,78244.94,0.0,0.99977,0.0,0.02648]
[1778957048069,82.1,78244.94,0.0,0.99977,0.0,0.02648]
[1778957048222,82.1,78244.94,0.0,0.99977,0.0,0.02648]
[1778957051819,82.1,78244.94,0.0,0.99977,0.0,0.02648]
[1778957051921,82.1,78244.76,0.0,0.99977,0.0,0.02649]
[1778957052201,82.1,78244.92,0.0,0.99977,0.0,0.02648]
[1778957053815,82.1,78244.92,0.0,0.99977,0.0,0.02648]
[1778957054029,82.1,78244.81,0.0,0.99977,0.0,0.02649]
[1778957054122,82.1,78244.81,0.0,0.99977,0.0,0.02649]
[1778957057816,82.1,78244.81,0.0,0.99977,0.0,0.02649]
[1778957058006,82.1,78244.81,0.0,0.99977,0.0,0.02649]
[1778957058243,82.1,78244.85,0.0,0.99977,0.0,0.02649]
[1778957059817,82.1,78244.85,0.0,0.99977,0.0,0.02649]
[1778957059940,82.1,78245.03,0.0,0.99977,0.0,0.02648]
[1778957060258,82.1,78244.96,0.0,0.99977,0.0,0.02648]
[1778957061823,82.1,78244.96,0.0,0.99977,0.0,0.02648]
[1778957061960,82.1,78245.15,0.0,0.99977,0.0,0.02648]
[1778957062272,82.1,78243.1,0.0,0.99977,0.0,0.02655]
[1778957063279,82.1,78237.23,0.0,0.99977,0.0,0.02677]
[1778957064286,82.1,78232.52,0.0,0.99976,0.0,0.02694]
[1778957065813,82.1,78232.52,0.0,0.99976,0.0,0.02694]
[1778957065827,82.1,78231.57,0.0,0.99976,0.0,0.02698]
[1778957065951,82.1,78231.57,0.0,0.99976,0.0,0.02698]
[1778957067469,82.1,78231.53,0.0,0.99976,0.0,0.02698]
[1778957067521,82.1,78231.53,0.0,0.99976,0.0,0.02698]
[1778957067564,82.1,78231.53,0.0,0.99976,0.0,0.02698]
[1778957068314,82.1,78230.2,0.0,0.99976,0.0,0.02703]
[1778957069824,82.1,78230.2,0.0,0.99976,0.0,0.02703]
[1778957069886,82.1,78230.2,0.0,0.99976,0.0,0.02703]
[1778957069883,82.1,78227.35,0.0,0.99976,0.0,0.02714]
[1778957070328,82.1,78228.94,0.0,0.99976,0.0,0.02708]
[1778957071817,82.1,78228.94,0.0,0.99976,0.0,0.02708]
[1778957071884,82.1,78230.11,0.0,0.99976,0.0,0.02681]
[1778957071941,82.1,78230.11,0.0,0.99976,0.0,0.02681]
[1778957073991,82.1,78230.8,0.0,0.99977,0.0,0.02679]
[1778957074059,82.1,78230.8,0.0,0.99977,0.0,0.02679]
[1778957074113,82.1,78230.8,0.0,0.99977,0.0,0.02679]
[1778957074309,82.1,78230.8,0.0,0.99977,0.0,0.02679]
[1778957075813,82.1,78230.72,0.0,0.99977,0.0,0.02679]
[1778957075865,82.1,78230.72,0.0,0.99977,0.0,0.02679]
[1778957075831,82.1,78230.7,0.0,0.99977,0.0,0.02679]
[1778957077358,82.1,78230.42,0.0,0.99977,0.0,0.0268]
[1778957077818,82.1,78230.42,0.0,0.99977,0.0,0.0268]
[1778957077960,82.1,78230.08,0.0,0.99976,0.0,0.02681]
[1778957078065,82.1,78230.08,0.0,0.99976,0.0,0.02681]
[1778957079821,82.1,78230.08,0.0,0.99976,0.0,0.02681]
[1778957079897,82.1,78230.08,0.0,0.99976,0.0,0.02681]
[1778957079999,82.1,78230.08,0.0,0.99976,0.0,0.02681]
[1778957080067,82.1,78230.08,0.0,0.99976,0.0,0.02681]
[1778957080398,82.1,78229.86,0.0,0.99976,0.0,0.02682]
[1778957089461,82.1,78229.14,0.0,0.99976,0.0,0.02685]
[1778957094496,82.1,78228.79,0.0,0.99976,0.0,0.02686]
[1778957098071,82.1,78228.79,0.0,0.99976,0.0,0.02686]
[1778957098131,82.1,78228.79,0.0,0.99976,0.0,0.02686]
[1778957098149,82.1,78228.79,0.0,0.99976,0.0,0.02686]
[1778957098312,82.1,78228.79,0.0,0.99976,0.0,0.02686]
[1778957098524,82.1,78228.59,0.0,0.99976,0.0,0.02687]
[1778957101545,82.1,78230.38,0.0,0.99977,0.0,0.0268]
[1778957102552,82.1,78225.38,0.0,0.99976,0.0,0.02699]
[1778957103559,82.1,78221.61,0.0,0.99976,0.0,0.02713]
[1778957105454,82.1,78221.0,0.0,0.99976,0.0,0.02715]
[1778957105458,82.1,78221.0,0.0,0.99976,0.0,0.02715]
[1778957105489,82.1,78221.0,0.0,0.99976,0.0,0.02715]
[1778957105567,82.1,78221.0,0.0,0.99976,0.0,0.02715]
[1778957105573,82.1,78220.96,0.0,0.99976,0.0,0.02715]
[1778957107327,82.1,78220.96,0.0,0.99976,0.0,0.02715]
[1778957107824,82.1,78220.96,0.0,0.99976,0.0,0.02715]
[1778957107915,82.1,78220.96,0.0,0.99976,0.0,0.02715]
[1778957107928,82.1,78220.96,0.0,0.99976,0.0,0.02715]
[1778957108065,82.1,78220.96,0.0,0.99976,0.0,0.02715]
[1778957109601,82.1,78221.23,0.0,0.99976,0.0,0.02714]
[1778957114040,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957114070,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957114245,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957114307,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957114402,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957114503,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957117271,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957117819,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957117908,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957118002,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957118065,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957118225,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957121820,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957121911,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957122573,82.1,78221.83,0.0,0.99976,0.0,0.02712]
[1778957125822,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957125912,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957125986,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957127820,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957127912,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957128018,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957129824,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957129914,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957129997,82.1,78221.47,0.0,0.99976,0.0,0.02714]
[1778957132767,82.1,78221.51,0.0,0.99976,0.0,0.02691]
[1778957133201,82.1,78221.51,0.0,0.99976,0.0,0.02691]
[1778957133309,82.1,78221.51,0.0,0.99976,0.0,0.02691]
[1778957133319,82.1,78221.51,0.0,0.99976,0.0,0.02691]
[1778957133562,82.1,78221.51,0.0,0.99976,0.0,0.02691]
[1778957133671,82.1,78221.51,0.0,0.99976,0.0,0.02691]
[1778957133819,82.1,78221.51,0.0,0.99976,0.0,0.02691]
[1778957133913,82.1,78221.58,0.0,0.99976,0.0,0.02691]
[1778957133954,82.1,78221.58,0.0,0.99976,0.0,0.02691]
[1778957135817,82.1,78221.79,0.0,0.99976,0.0,0.0269]
[1778957135913,82.1,78221.83,0.0,0.99976,0.0,0.0269]
[1778957135995,82.1,78221.83,0.0,0.99976,0.0,0.0269]
[1778957137261,82.1,78221.83,0.0,0.99976,0.0,0.0269]
[1778957139825,82.1,78222.18,0.0,0.99976,0.0,0.02689]
[1778957139914,82.1,78221.93,0.0,0.99976,0.0,0.0269]
[1778957143818,82.1,78221.96,0.0,0.99976,0.0,0.02689]
[1778957143845,82.1,78221.92,0.0,0.99976,0.0,0.0269]
[1778957144064,82.1,78221.92,0.0,0.99976,0.0,0.0269]
[1778957144146,82.1,78221.92,0.0,0.99976,0.0,0.0269]
[1778957145859,82.1,78221.96,0.0,0.99976,0.0,0.02689]
[1778957147254,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957147826,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957147894,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957147906,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957148064,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957148162,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957148880,82.1,78221.92,0.0,0.99976,0.0,0.0269]
[1778957151827,82.1,78222.08,0.0,0.99976,0.0,0.02689]
[1778957151924,82.1,78222.08,0.0,0.99976,0.0,0.02689]
[1778957152225,82.1,78222.08,0.0,0.99976,0.0,0.02689]
[1778957152346,82.1,78222.08,0.0,0.99976,0.0,0.02689]
[1778957152468,82.1,78222.08,0.0,0.99976,0.0,0.02689]
[1778957155821,82.1,78221.85,0.0,0.99976,0.0,0.0269]
[1778957155929,82.1,78221.86,0.0,0.99976,0.0,0.0269]
[1778957156004,82.1,78221.86,0.0,0.99976,0.0,0.0269]
[1778957157820,82.1,78221.72,0.0,0.99976,0.0,0.0269]
[1778957157943,82.1,78221.83,0.0,0.99976,0.0,0.0269]
[1778957158062,82.1,78221.83,0.0,0.99976,0.0,0.0269]
[1778957161822,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957161954,82.1,78221.89,0.0,0.99976,0.0,0.0269]
[1778957161971,82.1,78221.94,0.0,0.99976,0.0,0.0269]
[1778957165817,82.1,78221.91,0.0,0.99976,0.0,0.0269]
[1778957165912,82.1,78222.2,0.0,0.99976,0.0,0.02689]
[1778957165992,82.1,78222.2,0.0,0.99976,0.0,0.02689]
[1778957167819,82.1,78222.24,0.0,0.99976,0.0,0.02688]
[1778957167907,82.1,78222.24,0.0,0.99976,0.0,0.02688]
[1778957167914,82.1,78222.28,0.0,0.99976,0.0,0.02688]
[1778957171822,82.1,78222.18,0.0,0.99976,0.0,0.02689]
[1778957171911,82.1,78222.3,0.0,0.99976,0.0,0.02688]
[1778957172319,82.1,78222.3,0.0,0.99976,0.0,0.02688]
[1778957172582,82.1,78222.3,0.0,0.99976,0.0,0.02688]
[1778957172810,82.1,78222.3,0.0,0.99976,0.0,0.02688]
[1778957175823,82.1,78222.26,0.0,0.99976,0.0,0.02688]
[1778957175912,82.1,78222.26,0.0,0.99976,0.0,0.02688]
[1778957176043,82.1,78222.26,0.0,0.99976,0.0,0.02688]
[1778957176065,82.1,78222.26,0.0,0.99976,0.0,0.02688]
[1778957176224,82.1,78222.26,0.0,0.99976,0.0,0.02688]
[1778957176466,82.1,78222.26,0.0,0.99976,0.0,0.02688]
[1778957176561,82.1,78222.26,0.0,0.99976,0.0,0.02688]
[1778957176660,82.1,78222.07,0.0,0.99976,0.0,0.02689]
[1778957177008,82.1,78222.07,0.0,0.99976,0.0,0.02689]
[1778957179816,82.1,78222.11,0.0,0.99976,0.0,0.02689]
[1778957179983,82.1,78222.11,0.0,0.99976,0.0,0.02689]
[1778957179825,82.1,78222.13,0.0,0.99976,0.0,0.02689]
[1778957180065,82.1,78222.13,0.0,0.99976,0.0,0.02689]
[1778957180228,82.1,78222.13,0.0,0.99976,0.0,0.02689]
[1778957180322,82.1,78222.09,0.0,0.99976,0.0,0.02689]
[1778957182020,82.1,78221.98,0.0,0.99976,0.0,0.02689]
[1778957182112,82.1,78220.58,0.0,0.99976,0.0,0.02695]
[1778957183815,82.1,78220.58,0.0,0.99976,0.0,0.02695]
[1778957183956,82.1,78220.58,0.0,0.99976,0.0,0.02695]
[1778957183845,82.1,78220.32,0.0,0.99976,0.0,0.02696]
[1778957184067,82.1,78220.32,0.0,0.99976,0.0,0.02696]
[1778957184195,82.1,78220.32,0.0,0.99976,0.0,0.02696]
[1778957184286,82.1,78220.3,0.0,0.99976,0.0,0.02696]
[1778957187810,82.1,78220.2,0.0,0.99976,0.0,0.02696]
[1778957187944,82.1,78220.2,0.0,0.99976,0.0,0.02696]
[1778957188004,82.1,78220.17,0.0,0.99976,0.0,0.02696]
[1778957189823,82.1,78220.25,0.0,0.99976,0.0,0.02696]
[1778957189956,82.1,78220.25,0.0,0.99976,0.0,0.02696]
[1778957189915,82.1,78220.03,0.0,0.99976,0.0,0.02697]
[1778957190780,82.1,78220.03,0.0,0.99976,0.0,0.02697]
[1778957190809,82.1,78220.03,0.0,0.99976,0.0,0.02697]
[1778957190915,82.1,78220.03,0.0,0.99976,0.0,0.02697]
[1778957191067,82.1,78219.96,0.0,0.99976,0.0,0.02697]
[1778957191285,82.1,78219.96,0.0,0.99976,0.0,0.02697]
[1778957191287,82.1,78220.08,0.0,0.99977,0.0,0.02674]
[1778957192309,82.1,78220.08,0.0,0.99977,0.0,0.02674]
[1778957193821,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957193959,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957193885,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957194062,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957194189,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957194031,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957196909,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957196977,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957197812,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957197989,82.1,78220.01,0.0,0.99977,0.0,0.02675]
[1778957198014,82.1,78220.17,0.0,0.99977,0.0,0.02674]
[1778957198061,82.1,78220.17,0.0,0.99977,0.0,0.02674]
[1778957198153,82.1,78220.17,0.0,0.99977,0.0,0.02674]
[1778957198224,82.1,78220.31,0.0,0.99977,0.0,0.02673]
[1778957201808,82.1,78220.27,0.0,0.99977,0.0,0.02674]
[1778957201908,82.1,78220.16,0.0,0.99977,0.0,0.02674]
[1778957202928,82.1,78220.16,0.0,0.99977,0.0,0.02674]
[1778957203819,82.1,78220.12,0.0,0.99977,0.0,0.02674]
[1778957203911,82.1,78220.12,0.0,0.99977,0.0,0.02674]
[1778957204858,82.1,78220.12,0.0,0.99977,0.0,0.02674]
[1778957207826,82.1,78220.35,0.0,0.99977,0.0,0.02673]
[1778957207957,82.1,78220.35,0.0,0.99977,0.0,0.02673]
[1778957207927,82.1,78220.55,0.0,0.99977,0.0,0.02673]
[1778957209824,82.1,78220.2,0.0,0.99977,0.0,0.02674]
[1778957210015,82.1,78220.2,0.0,0.99977,0.0,0.02674]
[1778957209915,82.1,78220.2,0.0,0.99977,0.0,0.02674]
[1778957213826,82.1,78220.19,0.0,0.99977,0.0,0.02674]
[1778957213837,82.1,78220.21,0.0,0.99977,0.0,0.02674]
[1778957214043,82.1,78220.21,0.0,0.99977,0.0,0.02674]
[1778957217830,82.1,78220.62,0.0,0.99977,0.0,0.02672]
[1778957217972,82.1,78220.62,0.0,0.99977,0.0,0.02672]
[1778957218035,82.1,78221.24,0.0,0.99977,0.0,0.0267]
[1778957219820,82.1,78221.6,0.0,0.99977,0.0,0.02669]
[1778957219972,82.1,78221.6,0.0,0.99977,0.0,0.02669]
[1778957219913,82.1,78222.06,0.0,0.99977,0.0,0.02667]
[1778957221386,82.1,78223.62,0.0,0.99977,0.0,0.02661]
[1778957223823,82.1,78224.16,0.0,0.99977,0.0,0.02659]
[1778957223911,82.1,78224.16,0.0,0.99977,0.0,0.02659]
[1778957223925,82.1,78224.37,0.0,0.99977,0.0,0.02658]
[1778957225823,82.1,78224.39,0.0,0.99977,0.0,0.02658]
[1778957225971,82.1,78224.39,0.0,0.99977,0.0,0.02658]
[1778957226039,82.1,78224.63,0.0,0.99977,0.0,0.02657]
[1778957227335,82.1,78224.11,0.0,0.99977,0.0,0.02659]
[1778957227825,82.1,78224.11,0.0,0.99977,0.0,0.02659]
[1778957227844,82.1,78224.11,0.0,0.99977,0.0,0.02659]
[1778957231559,82.1,78224.0,0.0,0.99977,0.0,0.0266]
[1778957231814,82.1,78224.0,0.0,0.99977,0.0,0.0266]
[1778957231928,82.1,78224.0,0.0,0.99977,0.0,0.0266]
[1778957231955,82.1,78224.04,0.0,0.99977,0.0,0.0266]
[1778957233818,82.1,78223.88,0.0,0.99977,0.0,0.0266]
[1778957233946,82.1,78223.88,0.0,0.99977,0.0,0.0266]
[1778957233996,82.1,78223.91,0.0,0.99977,0.0,0.0266]
[1778957237240,82.1,78223.95,0.0,0.99977,0.0,0.0266]
[1778957237794,82.1,78223.95,0.0,0.99977,0.0,0.0266]
[1778957237830,82.1,78223.95,0.0,0.99977,0.0,0.0266]
[1778957237948,82.1,78223.95,0.0,0.99977,0.0,0.0266]
[1778957237990,82.1,78223.84,0.0,0.99977,0.0,0.0266]
[1778957241830,82.1,78223.88,0.0,0.99977,0.0,0.0266]
[1778957241916,82.1,78223.74,0.0,0.99977,0.0,0.02661]
[1778957242788,82.1,78223.74,0.0,0.99977,0.0,0.02661]
[1778957244547,82.1,78225.56,0.0,0.99977,0.0,0.02654]
[1778957245824,82.1,78225.56,0.0,0.99977,0.0,0.02654]
[1778957246004,82.1,78225.56,0.0,0.99977,0.0,0.02654]
[1778957246046,82.1,78226.75,0.0,0.99977,0.0,0.0265]
[1778957247323,82.1,78226.92,0.0,0.99977,0.0,0.02649]
[1778957247830,82.1,78226.92,0.0,0.99977,0.0,0.02649]
[1778957247881,82.1,78226.92,0.0,0.99977,0.0,0.02649]
[1778957247915,82.1,78225.22,0.0,0.99977,0.0,0.02655]
[1778957248073,82.1,78225.22,0.0,0.99977,0.0,0.02655]
[1778957248230,82.1,78225.22,0.0,0.99977,0.0,0.02655]
[1778957248575,82.1,78225.98,0.0,0.99977,0.0,0.02652]
[1778957251824,82.1,78226.35,0.0,0.99977,0.0,0.02651]
[1778957251913,82.1,78226.5,0.0,0.99977,0.0,0.02629]
[1778957252716,82.1,78226.5,0.0,0.99977,0.0,0.02629]
[1778957253938,82.1,78227.51,0.0,0.99977,0.0,0.02625]
[1778957255826,82.1,78227.73,0.0,0.99977,0.0,0.02624]
[1778957255969,82.1,78227.73,0.0,0.99977,0.0,0.02624]
[1778957256004,82.1,78228.24,0.0,0.99977,0.0,0.02622]
[1778957257822,82.1,78228.51,0.0,0.99977,0.0,0.02621]
[1778957257986,82.1,78228.51,0.0,0.99977,0.0,0.02621]
[1778957258021,82.1,78228.38,0.0,0.99977,0.0,0.02622]
[1778957259828,82.1,78228.47,0.0,0.99977,0.0,0.02621]
[1778957259998,82.1,78228.47,0.0,0.99977,0.0,0.02621]
[1778957260055,82.1,78228.48,0.0,0.99977,0.0,0.02621]
[1778957262306,82.1,78228.44,0.0,0.99977,0.0,0.02622]
[1778957263824,82.1,78228.54,0.0,0.99977,0.0,0.02621]
[1778957264045,82.1,78228.54,0.0,0.99977,0.0,0.02621]
[1778957264070,82.1,78228.54,0.0,0.99977,0.0,0.02621]
[1778957263913,82.1,78228.38,0.0,0.99977,0.0,0.02622]
[1778957264188,82.1,78228.38,0.0,0.99977,0.0,0.02622]
[1778957264688,82.1,78228.24,0.0,0.99977,0.0,0.02622]
[1778957266702,82.1,78224.98,0.0,0.99977,0.0,0.02634]
[1778957267827,82.1,78224.98,0.0,0.99977,0.0,0.02634]
[1778957267915,82.1,78225.01,0.0,0.99977,0.0,0.02634]
[1778957268368,82.1,78225.01,0.0,0.99977,0.0,0.02634]
[1778957269823,82.1,78224.48,0.0,0.99977,0.0,0.02636]
[1778957269913,82.1,78224.44,0.0,0.99977,0.0,0.02636]
[1778957270111,82.1,78224.44,0.0,0.99977,0.0,0.02636]
[1778957273828,82.1,78224.74,0.0,0.99977,0.0,0.02635]
[1778957273993,82.1,78224.74,0.0,0.99977,0.0,0.02635]
[1778957274048,82.1,78224.89,0.0,0.99977,0.0,0.02635]
[1778957277829,82.1,78226.06,0.0,0.99977,0.0,0.0263]
[1778957278029,82.1,78226.06,0.0,0.99977,0.0,0.0263]
[1778957278094,82.1,78226.09,0.0,0.99977,0.0,0.0263]
[1778957281824,82.1,78225.92,0.0,0.99977,0.0,0.02631]
[1778957281888,82.1,78226.16,0.0,0.99977,0.0,0.0263]
[1778957282300,82.1,78226.16,0.0,0.99977,0.0,0.0263]
[1778957285824,82.1,78226.46,0.0,0.99977,0.0,0.02629]
[1778957286006,82.1,78226.46,0.0,0.99977,0.0,0.02629]
[1778957286067,82.1,78226.37,0.0,0.99977,0.0,0.02629]
[1778957287817,82.1,78226.37,0.0,0.99977,0.0,0.02629]
[1778957287973,82.1,78226.37,0.0,0.99977,0.0,0.02629]
[1778957288040,82.1,78226.59,0.0,0.99977,0.0,0.02628]
[1778957288856,82.1,78231.86,0.0,0.99977,0.0,0.02609]
[1778957289863,82.1,78235.9,0.0,0.99977,0.0,0.02594]
[1778957290871,82.1,78236.68,0.0,0.99977,0.0,0.02592]
[1778957291822,82.1,78236.68,0.0,0.99977,0.0,0.02592]
[1778957291878,82.1,78236.8,0.0,0.99977,0.0,0.02591]
[1778957293826,82.1,78236.8,0.0,0.99977,0.0,0.02591]
[1778957293989,82.1,78236.8,0.0,0.99977,0.0,0.02591]
[1778957294068,82.1,78236.8,0.0,0.99977,0.0,0.02591]
[1778957294057,82.1,78236.69,0.0,0.99977,0.0,0.02592]
[1778957299934,82.1,78237.37,0.0,0.99977,0.0,0.02589]
[1778957302284,82.1,78237.68,0.0,0.99977,0.0,0.02588]
[1778957303826,82.1,78237.71,0.0,0.99977,0.0,0.02588]
[1778957304054,82.1,78237.71,0.0,0.99977,0.0,0.02588]
[1778957304307,82.1,78237.64,0.0,0.99977,0.0,0.02588]
[1778957310009,82.1,78238.76,0.0,0.99977,0.0,0.02584]
[1778957311011,82.1,78238.58,0.0,0.99978,0.0,0.02563]
[1778957312331,82.1,78238.67,0.0,0.99978,0.0,0.02563]
[1778957313154,82.1,78238.24,0.0,0.99978,0.0,0.02565]
[1778957313201,82.1,78238.24,0.0,0.99978,0.0,0.02565]
[1778957317351,82.1,78238.35,0.0,0.99978,0.0,0.02564]
[1778957318033,82.1,78238.35,0.0,0.99978,0.0,0.02564]
[1778957318065,82.1,78238.35,0.0,0.99978,0.0,0.02564]
[1778957318118,82.1,78238.35,0.0,0.99978,0.0,0.02564]
[1778957318311,82.1,78239.06,0.0,0.99978,0.0,0.02562]
[1778957318413,82.1,78239.06,0.0,0.99978,0.0,0.02562]
[1778957318480,82.1,78239.06,0.0,0.99978,0.0,0.02562]
[1778957318579,82.1,78239.06,0.0,0.99978,0.0,0.02562]
[1778957319070,82.1,78239.54,0.0,0.99978,0.0,0.0256]
[1778957322091,82.1,78241.44,0.0,0.99978,0.0,0.02553]
[1778957327126,82.1,78241.48,0.0,0.99978,0.0,0.02553]
[1778957327208,82.1,78241.48,0.0,0.99978,0.0,0.02553]
[1778957327826,82.1,78241.48,0.0,0.99978,0.0,0.02553]
[1778957328133,82.1,78241.44,0.0,0.99978,0.0,0.02553]
[1778957328265,82.1,78241.44,0.0,0.99978,0.0,0.02553]
[1778957328313,82.1,78241.44,0.0,0.99978,0.0,0.02553]
[1778957329140,82.1,78241.55,0.0,0.99978,0.0,0.02553]
[1778957332405,82.1,78241.55,0.0,0.99978,0.0,0.02553]
[1778957333191,82.1,78241.78,0.0,0.99978,0.0,0.02552]
[1778957333307,82.1,78241.78,0.0,0.99978,0.0,0.02552]
[1778957333379,82.1,78241.78,0.0,0.99978,0.0,0.02552]
[1778957333562,82.1,78241.78,0.0,0.99978,0.0,0.02552]
[1778957333639,82.1,78241.78,0.0,0.99978,0.0,0.02552]
[1778957333825,82.1,78241.78,0.0,0.99978,0.0,0.02552]
[1778957333899,82.1,78241.81,0.0,0.99978,0.0,0.02552]
[1778957334228,82.1,78241.81,0.0,0.99978,0.0,0.02552]
[1778957334311,82.1,78241.81,0.0,0.99978,0.0,0.02552]
[1778957334316,82.1,78241.89,0.0,0.99978,0.0,0.02551]
[1778957335812,82.1,78241.89,0.0,0.99978,0.0,0.02551]
[1778957335938,82.1,78241.89,0.0,0.99978,0.0,0.02551]
[1778957339822,82.1,78241.89,0.0,0.99978,0.0,0.02551]
[1778957340038,82.1,78241.89,0.0,0.99978,0.0,0.02551]
[1778957341828,82.1,78241.89,0.0,0.99978,0.0,0.02551]
[1778957341905,82.1,78241.89,0.0,0.99978,0.0,0.02551]
[1778957344245,82.1,78245.32,0.0,0.99978,0.0,0.02539]
[1778957345828,82.1,78245.32,0.0,0.99978,0.0,0.02539]
[1778957345973,82.1,78245.32,0.0,0.99978,0.0,0.02539]
[1778957347302,82.1,78245.95,0.0,0.99978,0.0,0.02537]
[1778957347825,82.1,78245.95,0.0,0.99978,0.0,0.02537]
[1778957347981,82.1,78245.95,0.0,0.99978,0.0,0.02537]
[1778957348070,82.1,78245.95,0.0,0.99978,0.0,0.02537]
[1778957348130,82.1,78245.95,0.0,0.99978,0.0,0.02537]
[1778957348160,82.1,78246.31,0.0,0.99978,0.0,0.02536]
[1778957349280,82.1,78244.31,0.0,0.99978,0.0,0.02543]
[1778957351823,82.1,78244.01,0.0,0.99978,0.0,0.02544]
[1778957351979,82.1,78244.01,0.0,0.99978,0.0,0.02544]
[1778957352052,82.1,78240.09,0.0,0.99978,0.0,0.02558]
[1778957352302,82.1,78236.52,0.0,0.99977,0.0,0.02571]
[1778957353821,82.1,78236.52,0.0,0.99977,0.0,0.02571]
[1778957353953,82.1,78236.52,0.0,0.99977,0.0,0.02571]
[1778957355826,82.1,78236.34,0.0,0.99977,0.0,0.02571]
[1778957356014,82.1,78236.34,0.0,0.99977,0.0,0.02571]
[1778957357289,82.1,78235.23,0.0,0.99977,0.0,0.02575]
[1778957359827,82.1,78234.28,0.0,0.99977,0.0,0.02579]
[1778957360020,82.1,78234.28,0.0,0.99977,0.0,0.02579]
[1778957360069,82.1,78234.28,0.0,0.99977,0.0,0.02579]
[1778957361813,82.1,78234.28,0.0,0.99977,0.0,0.02579]
[1778957361878,82.1,78234.28,0.0,0.99977,0.0,0.02579]
[1778957361938,82.1,78234.28,0.0,0.99977,0.0,0.02579]
[1778957362134,82.1,78234.28,0.0,0.99977,0.0,0.02579]
[1778957363819,82.1,78235.8,0.0,0.99977,0.0,0.02573]
[1778957364627,82.1,78235.89,0.0,0.99977,0.0,0.02573]
[1778957367321,82.1,78235.89,0.0,0.99977,0.0,0.02573]
[1778957367821,82.1,78235.89,0.0,0.99977,0.0,0.02573]
[1778957367883,82.1,78235.89,0.0,0.99977,0.0,0.02573]
[1778957368063,82.1,78235.89,0.0,0.99977,0.0,0.02573]
[1778957368521,82.1,78236.46,0.0,0.99977,0.0,0.02571]
[1778957368537,82.1,78238.4,0.0,0.99978,0.0,0.02564]
[1778957371816,82.1,78239.38,0.0,0.99978,0.0,0.0256]
[1778957372012,82.1,78239.38,0.0,0.99978,0.0,0.0256]
[1778957372089,82.1,78238.49,0.0,0.99978,0.0,0.02542]
[1778957373827,82.1,78238.63,0.0,0.99978,0.0,0.02542]
[1778957373989,82.1,78238.63,0.0,0.99978,0.0,0.02542]
[1778957375821,82.1,78238.71,0.0,0.99978,0.0,0.02542]
[1778957375964,82.1,78238.71,0.0,0.99978,0.0,0.02542]
[1778957377311,82.1,78238.27,0.0,0.99978,0.0,0.02543]
[1778957378455,82.1,78238.29,0.0,0.99978,0.0,0.02543]
[1778957379823,82.1,78238.81,0.0,0.99978,0.0,0.02541]
[1778957379907,82.1,78238.81,0.0,0.99978,0.0,0.02541]
[1778957381825,82.1,78238.8,0.0,0.99978,0.0,0.02541]
[1778957382041,82.1,78238.8,0.0,0.99978,0.0,0.02541]
[1778957385241,82.1,78239.66,0.0,0.99978,0.0,0.02538]
[1778957385313,82.1,78239.66,0.0,0.99978,0.0,0.02538]
[1778957385371,82.1,78239.66,0.0,0.99978,0.0,0.02538]
[1778957385562,82.1,78239.66,0.0,0.99978,0.0,0.02538]
[1778957385830,82.1,78239.66,0.0,0.99978,0.0,0.02538]
[1778957386012,82.1,78239.66,0.0,0.99978,0.0,0.02538]
[1778957386072,82.1,78239.38,0.0,0.99978,0.0,0.02539]
[1778957387551,82.1,78237.98,0.0,0.99978,0.0,0.02544]
[1778957388558,82.1,78236.05,0.0,0.99978,0.0,0.02551]
[1778957389827,82.1,78236.05,0.0,0.99978,0.0,0.02551]
[1778957390020,82.1,78236.05,0.0,0.99978,0.0,0.02551]
[1778957390078,82.1,78233.99,0.0,0.99978,0.0,0.02558]
[1778957390572,82.1,78230.14,0.0,0.99977,0.0,0.02572]
[1778957391579,82.1,78226.54,0.0,0.99977,0.0,0.02585]
[1778957392277,82.1,78226.54,0.0,0.99977,0.0,0.02585]
[1778957392620,82.1,78226.54,0.0,0.99977,0.0,0.02585]
[1778957392686,82.1,78226.54,0.0,0.99977,0.0,0.02585]
[1778957392813,82.1,78226.54,0.0,0.99977,0.0,0.02585]
[1778957392940,82.1,78226.54,0.0,0.99977,0.0,0.02585]
[1778957393003,82.1,78224.31,0.0,0.99977,0.0,0.02593]
[1778957393595,82.1,78224.31,0.0,0.99977,0.0,0.02593]
[1778957393670,82.1,78224.31,0.0,0.99977,0.0,0.02593]
[1778957393824,82.1,78224.31,0.0,0.99977,0.0,0.02593]
[1778957393853,82.1,78223.46,0.0,0.99977,0.0,0.02596]
[1778957395816,82.1,78222.81,0.0,0.99977,0.0,0.02599]
[1778957396033,82.1,78222.81,0.0,0.99977,0.0,0.02599]
[1778957396115,82.1,78216.33,0.0,0.99977,0.0,0.02622]
[1778957396614,82.1,78214.29,0.0,0.99977,0.0,0.0263]
[1778957397824,82.1,78214.29,0.0,0.99977,0.0,0.0263]
[1778957397891,82.1,78214.29,0.0,0.99977,0.0,0.0263]
[1778957397950,82.1,78212.45,0.0,0.99977,0.0,0.02636]
[1778957398248,82.1,78212.45,0.0,0.99977,0.0,0.02636]
[1778957398258,82.1,78212.45,0.0,0.99977,0.0,0.02636]
[1778957398311,82.1,78212.45,0.0,0.99977,0.0,0.02636]
[1778957398341,82.1,78212.45,0.0,0.99977,0.0,0.02636]
[1778957398628,82.1,78212.13,0.0,0.99977,0.0,0.02638]
[1778957399824,82.1,78212.13,0.0,0.99977,0.0,0.02638]
[1778957400074,82.1,78212.13,0.0,0.99977,0.0,0.02638]
[1778957401860,82.1,78211.49,0.0,0.99977,0.0,0.0264]
[1778957402035,82.1,78211.49,0.0,0.99977,0.0,0.0264]
[1778957402061,82.1,78211.09,0.0,0.99977,0.0,0.02641]
[1778957405824,82.1,78211.74,0.0,0.99977,0.0,0.02639]
[1778957405975,82.1,78211.74,0.0,0.99977,0.0,0.02639]
[1778957406043,82.1,78211.69,0.0,0.99977,0.0,0.02639]
[1778957407245,82.1,78211.78,0.0,0.99977,0.0,0.02639]
[1778957409567,82.1,78212.6,0.0,0.99977,0.0,0.02636]
[1778957409825,82.1,78212.6,0.0,0.99977,0.0,0.02636]
[1778957409880,82.1,78212.6,0.0,0.99977,0.0,0.02636]
[1778957409967,82.1,78212.61,0.0,0.99977,0.0,0.02636]
[1778957411819,82.1,78212.62,0.0,0.99977,0.0,0.02636]
[1778957411892,82.1,78212.62,0.0,0.99977,0.0,0.02636]
[1778957411894,82.1,78212.61,0.0,0.99977,0.0,0.02636]
[1778957412726,82.1,78216.02,0.0,0.99977,0.0,0.02623]
[1778957413733,82.1,78218.49,0.0,0.99977,0.0,0.02614]
[1778957415825,82.1,78218.87,0.0,0.99977,0.0,0.02613]
[1778957416050,82.1,78218.87,0.0,0.99977,0.0,0.02613]
[1778957416143,82.1,78218.9,0.0,0.99977,0.0,0.02613]
[1778957417319,82.1,78218.9,0.0,0.99977,0.0,0.02613]
[1778957419826,82.1,78218.86,0.0,0.99977,0.0,0.02613]
[1778957420005,82.1,78218.86,0.0,0.99977,0.0,0.02613]
[1778957420067,82.1,78218.86,0.0,0.99977,0.0,0.02613]
[1778957420168,82.1,78218.84,0.0,0.99977,0.0,0.02613]
[1778957420249,82.1,78218.84,0.0,0.99977,0.0,0.02613]
[1778957423824,82.1,78218.78,0.0,0.99977,0.0,0.02613]
[1778957423841,82.1,78218.74,0.0,0.99977,0.0,0.02613]
[1778957424316,82.1,78218.74,0.0,0.99977,0.0,0.02613]
[1778957427823,82.1,78218.98,0.0,0.99977,0.0,0.02612]
[1778957427918,82.1,78218.98,0.0,0.99977,0.0,0.02612]
[1778957427986,82.1,78220.16,0.0,0.99977,0.0,0.02608]
[1778957428838,82.1,78226.46,0.0,0.99977,0.0,0.02585]
[1778957429830,82.1,78226.46,0.0,0.99977,0.0,0.02585]
[1778957429920,82.1,78226.46,0.0,0.99977,0.0,0.02585]
[1778957429984,82.1,78227.48,0.0,0.99977,0.0,0.02582]
[1778957430852,82.1,78228.57,0.0,0.99977,0.0,0.02578]
[1778957431859,82.1,78228.59,0.0,0.99978,0.0,0.02556]
[1778957433826,82.1,78229.27,0.0,0.99978,0.0,0.02554]
[1778957434091,82.1,78229.27,0.0,0.99978,0.0,0.02554]
[1778957434143,82.1,78230.09,0.0,0.99978,0.0,0.02551]
[1778957435829,82.1,78230.16,0.0,0.99978,0.0,0.02551]
[1778957435986,82.1,78230.16,0.0,0.99978,0.0,0.02551]
[1778957436051,82.1,78230.16,0.0,0.99978,0.0,0.02551]
[1778957439821,82.1,78230.21,0.0,0.99978,0.0,0.0255]
[1778957439971,82.1,78230.21,0.0,0.99978,0.0,0.0255]
[1778957440061,82.1,78230.0,0.0,0.99978,0.0,0.02551]
[1778957441830,82.1,78230.09,0.0,0.99978,0.0,0.02551]
[1778957441970,82.1,78230.09,0.0,0.99978,0.0,0.02551]
[1778957442035,82.1,78232.12,0.0,0.99978,0.0,0.02544]
[1778957443824,82.1,78232.54,0.0,0.99978,0.0,0.02542]
[1778957443950,82.1,78232.54,0.0,0.99978,0.0,0.02542]
[1778957444015,82.1,78232.65,0.0,0.99978,0.0,0.02542]
[1778957447279,82.1,78232.57,0.0,0.99978,0.0,0.02542]
[1778957447823,82.1,78232.57,0.0,0.99978,0.0,0.02542]
[1778957447913,82.1,78232.57,0.0,0.99978,0.0,0.02542]
[1778957449491,82.1,78232.86,0.0,0.99978,0.0,0.02541]
[1778957449987,82.1,78235.06,0.0,0.99978,0.0,0.02533]
[1778957451824,82.1,78235.45,0.0,0.99978,0.0,0.02532]
[1778957451969,82.1,78235.45,0.0,0.99978,0.0,0.02532]
[1778957452004,82.1,78234.91,0.0,0.99978,0.0,0.02534]
[1778957453827,82.1,78234.55,0.0,0.99978,0.0,0.02535]
[1778957454020,82.1,78234.55,0.0,0.99978,0.0,0.02535]
[1778957454075,82.1,78234.49,0.0,0.99978,0.0,0.02535]
[1778957457036,82.1,78232.99,0.0,0.99978,0.0,0.02541]
[1778957457825,82.1,78232.99,0.0,0.99978,0.0,0.02541]
[1778957457967,82.1,78232.99,0.0,0.99978,0.0,0.02541]
[1778957458043,82.1,78234.97,0.0,0.99978,0.0,0.02534]
[1778957459825,82.1,78234.94,0.0,0.99978,0.0,0.02534]
[1778957460009,82.1,78234.94,0.0,0.99978,0.0,0.02534]
[1778957460077,82.1,78235.09,0.0,0.99978,0.0,0.02533]
[1778957461837,82.1,78235.06,0.0,0.99978,0.0,0.02533]
[1778957461975,82.1,78235.06,0.0,0.99978,0.0,0.02533]
[1778957462072,82.1,78235.05,0.0,0.99978,0.0,0.02533]
[1778957465830,82.1,78234.83,0.0,0.99978,0.0,0.02534]
[1778957465981,82.1,78234.83,0.0,0.99978,0.0,0.02534]
[1778957466099,82.1,78236.41,0.0,0.99978,0.0,0.02528]
[1778957469821,82.1,78236.32,0.0,0.99978,0.0,0.02529]
[1778957470015,82.1,78236.32,0.0,0.99978,0.0,0.02529]
[1778957470127,82.1,78236.28,0.0,0.99978,0.0,0.02529]
[1778957472342,82.1,78236.44,0.0,0.99978,0.0,0.02528]
[1778957473710,82.1,78236.47,0.0,0.99978,0.0,0.02528]
[1778957473759,82.1,78236.47,0.0,0.99978,0.0,0.02528]
[1778957473828,82.1,78236.47,0.0,0.99978,0.0,0.02528]
[1778957473923,82.1,78236.47,0.0,0.99978,0.0,0.02528]
[1778957474155,82.1,78236.39,0.0,0.99978,0.0,0.02528]
[1778957477822,82.1,78236.01,0.0,0.99978,0.0,0.0253]
[1778957477987,82.1,78236.01,0.0,0.99978,0.0,0.0253]
[1778957479825,82.1,78236.01,0.0,0.99978,0.0,0.0253]
[1778957479967,82.1,78236.01,0.0,0.99978,0.0,0.0253]
[1778957480197,82.1,78235.85,0.0,0.99978,0.0,0.0253]
[1778957481823,82.1,78235.85,0.0,0.99978,0.0,0.0253]
[1778957481960,82.1,78235.85,0.0,0.99978,0.0,0.0253]
[1778957482029,82.1,78235.85,0.0,0.99978,0.0,0.0253]
[1778957485820,82.1,78236.29,0.0,0.99978,0.0,0.02529]
[1778957486026,82.1,78236.29,0.0,0.99978,0.0,0.02529]
[1778957486241,82.1,78236.43,0.0,0.99978,0.0,0.02528]
[1778957489443,82.1,78236.47,0.0,0.99978,0.0,0.02528]
[1778957489818,82.1,78236.47,0.0,0.99978,0.0,0.02528]
[1778957489942,82.1,78236.47,0.0,0.99978,0.0,0.02528]
[1778957490269,82.1,78236.56,0.0,0.99978,0.0,0.02528]
[1778957491276,82.1,78236.64,0.0,0.99978,0.0,0.02506]
[1778957491821,82.1,78236.64,0.0,0.99978,0.0,0.02506]
[1778957491963,82.1,78236.64,0.0,0.99978,0.0,0.02506]
[1778957492283,82.1,78239.61,0.0,0.99978,0.0,0.02496]
[1778957493290,82.1,78241.01,0.0,0.99978,0.0,0.02491]
[1778957493830,82.1,78241.01,0.0,0.99978,0.0,0.02491]
[1778957493934,82.1,78241.01,0.0,0.99978,0.0,0.02491]
[1778957494297,82.1,78241.08,0.0,0.99978,0.0,0.02491]
[1778957497822,82.1,78241.6,0.0,0.99978,0.0,0.02489]
[1778957497966,82.1,78241.6,0.0,0.99978,0.0,0.02489]
[1778957498328,82.1,78241.51,0.0,0.99978,0.0,0.02489]
[1778957499819,82.1,78241.51,0.0,0.99978,0.0,0.02489]
[1778957499955,82.1,78241.51,0.0,0.99978,0.0,0.02489]
[1778957500037,82.1,78241.51,0.0,0.99978,0.0,0.02489]
[1778957501818,82.1,78241.51,0.0,0.99978,0.0,0.02489]
[1778957502279,82.1,78241.51,0.0,0.99978,0.0,0.02489]
[1778957501912,82.1,78241.53,0.0,0.99978,0.0,0.02489]
[1778957503502,82.1,78241.53,0.0,0.99978,0.0,0.02489]
[1778957503815,82.1,78241.53,0.0,0.99978,0.0,0.02489]
[1778957504368,82.1,78242.51,0.0,0.99978,0.0,0.02486]
[1778957505821,82.1,78242.51,0.0,0.99978,0.0,0.02486]
[1778957505874,82.1,78242.51,0.0,0.99978,0.0,0.02486]
[1778957505967,82.1,78242.63,0.0,0.99978,0.0,0.02486]
[1778957508396,82.1,78243.96,0.0,0.99978,0.0,0.02481]
[1778957512425,82.1,78244.98,0.0,0.99978,0.0,0.02477]
[1778957514052,82.1,78247.18,0.0,0.99978,0.0,0.0247]
[1778957515446,82.1,78248.3,0.0,0.99978,0.0,0.02466]
[1778957517271,82.1,78248.3,0.0,0.99978,0.0,0.02466]
[1778957517827,82.1,78248.57,0.0,0.99978,0.0,0.02465]
[1778957517913,82.1,78249.79,0.0,0.99978,0.0,0.02461]
[1778957520654,82.1,78249.78,0.0,0.99978,0.0,0.02461]
[1778957520816,82.1,78249.78,0.0,0.99978,0.0,0.02461]
[1778957520831,82.1,78249.89,0.0,0.99978,0.0,0.0246]
[1778957522495,82.1,78251.81,0.0,0.99979,0.0,0.02454]
[1778957523503,82.1,78256.01,0.0,0.99979,0.0,0.02439]
[1778957527299,82.1,78256.48,0.0,0.99979,0.0,0.02438]
[1778957527530,82.1,78261.11,0.0,0.99979,0.0,0.02422]
[1778957528537,82.1,78265.76,0.0,0.99979,0.0,0.02406]
[1778957531034,82.1,78266.76,0.0,0.99979,0.0,0.02403]
[1778957532565,82.1,78270.44,0.0,0.99979,0.0,0.0239]
[1778957533919,82.1,78270.44,0.0,0.99979,0.0,0.0239]
[1778957533955,82.1,78268.88,0.0,0.99979,0.0,0.02396]
[1778957534580,82.1,78263.89,0.0,0.99979,0.0,0.02413]
[1778957537073,82.1,78263.84,0.0,0.99979,0.0,0.02413]
[1778957537162,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957537923,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957538059,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957538158,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957538491,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957538560,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957538635,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957538811,82.1,78263.81,0.0,0.99979,0.0,0.02413]
[1778957544649,82.1,78263.24,0.0,0.99979,0.0,0.02415]
[1778957549684,82.1,78263.42,0.0,0.99979,0.0,0.02414]
[1778957551314,82.1,78263.42,0.0,0.99979,0.0,0.02414]
[1778957550691,82.1,78261.65,0.0,0.99979,0.0,0.0242]
[1778957551469,82.1,78261.65,0.0,0.99979,0.0,0.0242]
[1778957551559,82.1,78261.65,0.0,0.99979,0.0,0.0242]
[1778957551588,82.1,78261.65,0.0,0.99979,0.0,0.0242]
[1778957551809,82.1,78261.65,0.0,0.99979,0.0,0.0242]
[1778957552240,82.1,78261.65,0.0,0.99979,0.0,0.0242]
[1778957552323,82.1,78260.39,0.0,0.99979,0.0,0.02404]
[1778957555061,82.1,78260.31,0.0,0.99979,0.0,0.02404]
[1778957555144,82.1,78260.31,0.0,0.99979,0.0,0.02404]
[1778957555315,82.1,78260.31,0.0,0.99979,0.0,0.02404]
[1778957557041,82.1,78260.73,0.0,0.99979,0.0,0.02403]
[1778957558387,82.1,78260.73,0.0,0.99979,0.0,0.02403]
[1778957560214,82.1,78260.73,0.0,0.99979,0.0,0.02403]
[1778957560312,82.1,78260.73,0.0,0.99979,0.0,0.02403]
[1778957560254,82.1,78261.13,0.0,0.99979,0.0,0.02401]
[1778957562243,82.1,78261.1,0.0,0.99979,0.0,0.02402]
[1778957563077,82.1,78261.26,0.0,0.99979,0.0,0.02401]
[1778957564612,82.1,78261.3,0.0,0.99979,0.0,0.02401]
[1778957564814,82.1,78261.3,0.0,0.99979,0.0,0.02401]
[1778957567390,82.1,78261.49,0.0,0.99979,0.0,0.024]
[1778957569078,82.1,78262.06,0.0,0.99979,0.0,0.02398]
[1778957569218,82.1,78262.06,0.0,0.99979,0.0,0.02398]
[1778957569316,82.1,78262.06,0.0,0.99979,0.0,0.02398]
[1778957572377,82.1,78263.53,0.0,0.99979,0.0,0.02393]
[1778957572821,82.1,78263.77,0.0,0.99979,0.0,0.02393]
[1778957572845,82.1,78268.25,0.0,0.99979,0.0,0.02378]
[1778957573852,82.1,78278.12,0.0,0.9998,0.0,0.02345]
[1778957574859,82.1,78284.23,0.0,0.9998,0.0,0.02325]
[1778957576403,82.1,78284.23,0.0,0.9998,0.0,0.02325]
[1778957577880,82.1,78279.8,0.0,0.9998,0.0,0.02339]
[1778957582591,82.1,78279.85,0.0,0.9998,0.0,0.02339]
[1778957582619,82.1,78279.85,0.0,0.9998,0.0,0.02339]
[1778957582813,82.1,78279.85,0.0,0.9998,0.0,0.02339]
[1778957584929,82.1,78288.7,0.0,0.9998,0.0,0.0231]
[1778957585936,82.1,78297.1,0.0,0.9998,0.0,0.02283]
[1778957588957,82.1,78293.15,0.0,0.9998,0.0,0.02296]
[1778957590972,82.1,78291.29,0.0,0.9998,0.0,0.02302]
[1778957593170,82.1,78291.38,0.0,0.9998,0.0,0.02301]
[1778957593313,82.1,78291.38,0.0,0.9998,0.0,0.02301]
[1778957593410,82.1,78289.2,0.0,0.9998,0.0,0.02308]
[1778957593992,82.1,78287.67,0.0,0.9998,0.0,0.02313]
[1778957594999,82.1,78284.29,0.0,0.9998,0.0,0.02324]
[1778957598545,82.1,78283.37,0.0,0.9998,0.0,0.02327]
[1778957598563,82.1,78283.37,0.0,0.9998,0.0,0.02327]
[1778957598580,82.1,78283.37,0.0,0.9998,0.0,0.02327]
[1778957598810,82.1,78283.37,0.0,0.9998,0.0,0.02327]
[1778957602294,82.1,78283.88,0.0,0.9998,0.0,0.02326]
[1778957602334,82.1,78283.88,0.0,0.9998,0.0,0.02326]
[1778957604890,82.1,78283.46,0.0,0.9998,0.0,0.02327]
[1778957605062,82.1,78283.46,0.0,0.9998,0.0,0.02327]
[1778957605070,82.1,78284.4,0.0,0.9998,0.0,0.02324]
[1778957607396,82.1,78284.92,0.0,0.9998,0.0,0.02322]
[1778957607570,82.1,78284.99,0.0,0.9998,0.0,0.02322]
[1778957611112,82.1,78278.98,0.0,0.9998,0.0,0.02322]
[1778957612339,82.1,78278.98,0.0,0.9998,0.0,0.02322]
[1778957612397,82.1,78277.47,0.0,0.9998,0.0,0.02327]
[1778957613566,82.1,78277.47,0.0,0.9998,0.0,0.02327]
[1778957613880,82.1,78277.47,0.0,0.9998,0.0,0.02327]
[1778957614004,82.1,78277.47,0.0,0.9998,0.0,0.02327]
[1778957614062,82.1,78277.47,0.0,0.9998,0.0,0.02327]
[1778957614133,82.1,78276.35,0.0,0.9998,0.0,0.02331]
[1778957614633,82.1,78276.35,0.0,0.9998,0.0,0.02331]
[1778957614814,82.1,78276.35,0.0,0.9998,0.0,0.02331]
[1778957615279,82.1,78272.84,0.0,0.9998,0.0,0.02342]
[1778957617154,82.1,78279.58,0.0,0.9998,0.0,0.0232]
[1778957618161,82.1,78285.2,0.0,0.9998,0.0,0.02302]
[1778957619168,82.1,78281.0,0.0,0.9998,0.0,0.02315]
[1778957620175,82.1,78275.15,0.0,0.9998,0.0,0.02335]
[1778957622224,82.1,78274.3,0.0,0.9998,0.0,0.02337]
[1778957622313,82.1,78274.3,0.0,0.9998,0.0,0.02337]
[1778957622341,82.1,78274.3,0.0,0.9998,0.0,0.02337]
[1778957622369,82.1,78274.3,0.0,0.9998,0.0,0.02337]
[1778957622365,82.1,78274.22,0.0,0.9998,0.0,0.02338]
[1778957622560,82.1,78274.22,0.0,0.9998,0.0,0.02338]
[1778957625841,82.1,78273.83,0.0,0.9998,0.0,0.02339]
[1778957626063,82.1,78273.83,0.0,0.9998,0.0,0.02339]
[1778957630245,82.1,78271.32,0.0,0.9998,0.0,0.02347]
[1778957632259,82.1,78268.41,0.0,0.99979,0.0,0.02357]
[1778957633266,82.1,78266.44,0.0,0.99979,0.0,0.02363]
[1778957634273,82.1,78262.12,0.0,0.99979,0.0,0.02378]
[1778957636287,82.1,78260.54,0.0,0.99979,0.0,0.02383]
[1778957636805,82.1,78260.54,0.0,0.99979,0.0,0.02383]
[1778957636945,82.1,78260.54,0.0,0.99979,0.0,0.02383]
[1778957636958,82.1,78260.54,0.0,0.99979,0.0,0.02383]
[1778957637065,82.1,78260.54,0.0,0.99979,0.0,0.02383]
[1778957637194,82.1,78260.54,0.0,0.99979,0.0,0.02383]
[1778957637298,82.1,78260.66,0.0,0.99979,0.0,0.02383]
[1778957638301,82.1,78264.75,0.0,0.99979,0.0,0.02369]
[1778957639308,82.1,78267.51,0.0,0.99979,0.0,0.0236]
[1778957640815,82.1,78266.13,0.0,0.99979,0.0,0.02364]
[1778957640941,82.1,78266.13,0.0,0.99979,0.0,0.02364]
[1778957642259,82.1,78266.95,0.0,0.99979,0.0,0.02362]
[1778957642349,82.1,78266.95,0.0,0.99979,0.0,0.02362]
[1778957642446,82.1,78268.42,0.0,0.99979,0.0,0.02357]
[1778957642517,82.1,78268.42,0.0,0.99979,0.0,0.02357]
[1778957642564,82.1,78268.42,0.0,0.99979,0.0,0.02357]
[1778957644343,82.1,78264.85,0.0,0.99979,0.0,0.02369]
[1778957644819,82.1,78264.85,0.0,0.99979,0.0,0.02369]
[1778957644896,82.1,78264.85,0.0,0.99979,0.0,0.02369]
[1778957646817,82.1,78264.8,0.0,0.99979,0.0,0.02369]
[1778957646954,82.1,78264.8,0.0,0.99979,0.0,0.02369]
[1778957650814,82.1,78264.69,0.0,0.99979,0.0,0.02369]
[1778957651012,82.1,78264.69,0.0,0.99979,0.0,0.02369]
[1778957652298,82.1,78264.69,0.0,0.99979,0.0,0.02369]
[1778957652543,82.1,78264.12,0.0,0.99979,0.0,0.02371]
[1778957653406,82.1,78262.03,0.0,0.99979,0.0,0.02378]
[1778957654815,82.1,78261.29,0.0,0.99979,0.0,0.02381]
[1778957655027,82.1,78261.29,0.0,0.99979,0.0,0.02381]
[1778957655579,82.1,78261.16,0.0,0.99979,0.0,0.02381]
[1778957655811,82.1,78261.16,0.0,0.99979,0.0,0.02381]
[1778957656427,82.1,78261.02,0.0,0.99979,0.0,0.02382]
[1778957658821,82.1,78261.02,0.0,0.99979,0.0,0.02382]
[1778957658967,82.1,78261.02,0.0,0.99979,0.0,0.02382]
[1778957660455,82.1,78259.28,0.0,0.99979,0.0,0.02387]
[1778957660814,82.1,78259.28,0.0,0.99979,0.0,0.02387]
[1778957660995,82.1,78259.28,0.0,0.99979,0.0,0.02387]
[1778957662218,82.1,78258.86,0.0,0.99979,0.0,0.02389]
[1778957662439,82.1,78258.86,0.0,0.99979,0.0,0.02389]
[1778957663476,82.1,78256.76,0.0,0.99979,0.0,0.02396]
[1778957664152,82.1,78256.76,0.0,0.99979,0.0,0.02396]
[1778957664313,82.1,78256.76,0.0,0.99979,0.0,0.02396]
[1778957664483,82.1,78254.85,0.0,0.99979,0.0,0.02402]
[1778957664818,82.1,78254.85,0.0,0.99979,0.0,0.02402]
[1778957664907,82.1,78254.85,0.0,0.99979,0.0,0.02402]
[1778957665490,82.1,78252.58,0.0,0.99979,0.0,0.0241]
[1778957666816,82.1,78252.58,0.0,0.99979,0.0,0.0241]
[1778957667020,82.1,78252.58,0.0,0.99979,0.0,0.0241]
[1778957667089,82.1,78246.79,0.0,0.99979,0.0,0.0243]
[1778957667504,82.1,78245.19,0.0,0.99979,0.0,0.02435]
[1778957670525,82.1,78243.66,0.0,0.99979,0.0,0.0244]
[1778957671532,82.1,78242.7,0.0,0.99979,0.0,0.02423]
[1778957674388,82.1,78241.73,0.0,0.99979,0.0,0.02426]
[1778957674457,82.1,78241.73,0.0,0.99979,0.0,0.02426]
[1778957674568,82.1,78240.59,0.0,0.99979,0.0,0.0243]
[1778957674821,82.1,78240.59,0.0,0.99979,0.0,0.0243]
[1778957674998,82.1,78240.59,0.0,0.99979,0.0,0.0243]
[1778957675064,82.1,78240.59,0.0,0.99979,0.0,0.0243]
[1778957675159,82.1,78240.89,0.0,0.99979,0.0,0.02429]
[1778957678581,82.1,78237.27,0.0,0.99979,0.0,0.02442]
[1778957680595,82.1,78234.09,0.0,0.99978,0.0,0.02453]
[1778957681603,82.1,78229.43,0.0,0.99978,0.0,0.02469]
[1778957682610,82.1,78227.34,0.0,0.99978,0.0,0.02476]
[1778957683617,82.1,78225.34,0.0,0.99978,0.0,0.02483]
[1778957684589,82.1,78225.34,0.0,0.99978,0.0,0.02483]
[1778957684677,82.1,78225.34,0.0,0.99978,0.0,0.02483]
[1778957684815,82.1,78225.34,0.0,0.99978,0.0,0.02483]
[1778957684999,82.1,78225.34,0.0,0.99978,0.0,0.02483]
[1778957685631,82.1,78221.39,0.0,0.99978,0.0,0.02497]
[1778957688817,82.1,78219.99,0.0,0.99978,0.0,0.02502]
[1778957688967,82.1,78219.99,0.0,0.99978,0.0,0.02502]
[1778957690666,82.1,78216.1,0.0,0.99978,0.0,0.02515]
[1778957692258,82.1,78216.1,0.0,0.99978,0.0,0.02515]
[1778957692826,82.1,78215.11,0.0,0.99978,0.0,0.02519]
[1778957693367,82.1,78215.11,0.0,0.99978,0.0,0.02519]
[1778957693400,82.1,78214.85,0.0,0.99978,0.0,0.0252]
[1778957693562,82.1,78214.85,0.0,0.99978,0.0,0.0252]
[1778957693687,82.1,78212.61,0.0,0.99978,0.0,0.02528]
[1778957695520,82.1,78212.61,0.0,0.99978,0.0,0.02528]
[1778957694694,82.1,78211.19,0.0,0.99978,0.0,0.02533]
[1778957695568,82.1,78211.19,0.0,0.99978,0.0,0.02533]
[1778957695679,82.1,78211.19,0.0,0.99978,0.0,0.02533]
[1778957695701,82.1,78208.8,0.0,0.99978,0.0,0.02541]
[1778957696708,82.1,78204.92,0.0,0.99978,0.0,0.02555]
[1778957697715,82.1,78199.25,0.0,0.99977,0.0,0.02576]
[1778957698815,82.1,78199.25,0.0,0.99977,0.0,0.02576]
[1778957698942,82.1,78199.25,0.0,0.99977,0.0,0.02576]
[1778957698984,82.1,78197.6,0.0,0.99977,0.0,0.02581]
[1778957699729,82.1,78195.98,0.0,0.99977,0.0,0.02587]
[1778957700743,82.1,78195.98,0.0,0.99977,0.0,0.02587]
[1778957700815,82.1,78195.98,0.0,0.99977,0.0,0.02587]
[1778957700844,82.1,78196.08,0.0,0.99977,0.0,0.02587]
[1778957702363,82.1,78196.08,0.0,0.99977,0.0,0.02587]
[1778957702825,82.1,78197.27,0.0,0.99977,0.0,0.02583]
[1778957702944,82.1,78197.27,0.0,0.99977,0.0,0.02583]
[1778957702993,82.1,78197.27,0.0,0.99977,0.0,0.02583]
[1778957703186,82.1,78197.27,0.0,0.99977,0.0,0.02583]
[1778957703278,82.1,78201.4,0.0,0.99977,0.0,0.02568]
[1778957703757,82.1,78209.58,0.0,0.99978,0.0,0.02538]
[1778957704764,82.1,78212.11,0.0,0.99978,0.0,0.0253]
[1778957705669,82.1,78212.11,0.0,0.99978,0.0,0.0253]
[1778957705814,82.1,78212.11,0.0,0.99978,0.0,0.0253]
[1778957705909,82.1,78213.43,0.0,0.99978,0.0,0.02525]
[1778957706820,82.1,78213.43,0.0,0.99978,0.0,0.02525]
[1778957706977,82.1,78213.43,0.0,0.99978,0.0,0.02525]
[1778957708823,82.1,78213.91,0.0,0.99978,0.0,0.02523]
[1778957708962,82.1,78213.91,0.0,0.99978,0.0,0.02523]
[1778957710807,82.1,78217.12,0.0,0.99978,0.0,0.02512]
[1778957712523,82.1,78217.12,0.0,0.99978,0.0,0.02512]
[1778957712570,82.1,78217.68,0.0,0.99978,0.0,0.0251]
[1778957712821,82.1,78217.68,0.0,0.99978,0.0,0.0251]
[1778957712960,82.1,78217.68,0.0,0.99978,0.0,0.0251]
[1778957713014,82.1,78217.68,0.0,0.99978,0.0,0.0251]
[1778957716817,82.1,78217.37,0.0,0.99978,0.0,0.02511]
[1778957716874,82.1,78217.37,0.0,0.99978,0.0,0.02511]
[1778957718818,82.1,78217.16,0.0,0.99978,0.0,0.02512]
[1778957718929,82.1,78217.16,0.0,0.99978,0.0,0.02512]
[1778957720194,82.1,78217.52,0.0,0.99978,0.0,0.0251]
[1778957722819,82.1,78217.53,0.0,0.99978,0.0,0.0251]
[1778957722953,82.1,78217.53,0.0,0.99978,0.0,0.0251]
[1778957725482,82.1,78217.66,0.0,0.99978,0.0,0.0251]
[1778957725525,82.1,78217.66,0.0,0.99978,0.0,0.0251]
[1778957725565,82.1,78217.66,0.0,0.99978,0.0,0.0251]
[1778957726824,82.1,78217.7,0.0,0.99978,0.0,0.0251]
[1778957726924,82.1,78217.7,0.0,0.99978,0.0,0.0251]
[1778957730814,82.1,78217.62,0.0,0.99978,0.0,0.0251]
[1778957730981,82.1,78217.62,0.0,0.99978,0.0,0.0251]
[1778957731062,82.1,78217.36,0.0,0.99978,0.0,0.0249]
[1778957734815,82.1,78217.54,0.0,0.99978,0.0,0.02489]
[1778957734970,82.1,78217.54,0.0,0.99978,0.0,0.02489]
[1778957736816,82.1,78217.63,0.0,0.99978,0.0,0.02489]
[1778957737411,82.1,78217.63,0.0,0.99978,0.0,0.02489]
[1778957739007,82.1,78223.66,0.0,0.99978,0.0,0.02468]
[1778957740409,82.1,78223.66,0.0,0.99978,0.0,0.02468]
[1778957740492,82.1,78223.66,0.0,0.99978,0.0,0.02468]
[1778957740567,82.1,78223.66,0.0,0.99978,0.0,0.02468]
[1778957740510,82.1,78227.73,0.0,0.99978,0.0,0.02454]
[1778957740627,82.1,78227.73,0.0,0.99978,0.0,0.02454]
[1778957740816,82.1,78227.73,0.0,0.99978,0.0,0.02454]
[1778957740918,82.1,78227.73,0.0,0.99978,0.0,0.02454]
[1778957741373,82.1,78227.73,0.0,0.99978,0.0,0.02454]
[1778957741565,82.1,78227.73,0.0,0.99978,0.0,0.02454]
[1778957741402,82.1,78228.3,0.0,0.99978,0.0,0.02452]
[1778957744811,82.1,78228.41,0.0,0.99978,0.0,0.02451]
[1778957744983,82.1,78228.41,0.0,0.99978,0.0,0.02451]
[1778957746816,82.1,78228.55,0.0,0.99978,0.0,0.02451]
[1778957749765,82.1,78228.51,0.0,0.99978,0.0,0.02451]
[1778957750085,82.1,78230.06,0.0,0.99979,0.0,0.02446]
[1778957750818,82.1,78230.06,0.0,0.99979,0.0,0.02446]
[1778957750936,82.1,78230.06,0.0,0.99979,0.0,0.02446]
[1778957752274,82.1,78230.06,0.0,0.99979,0.0,0.02446]
[1778957754826,82.1,78230.18,0.0,0.99979,0.0,0.02445]
[1778957754954,82.1,78230.18,0.0,0.99979,0.0,0.02445]
[1778957755068,82.1,78230.18,0.0,0.99979,0.0,0.02445]
[1778957755092,82.1,78230.18,0.0,0.99979,0.0,0.02445]
[1778957758827,82.1,78230.37,0.0,0.99979,0.0,0.02445]
[1778957759026,82.1,78230.37,0.0,0.99979,0.0,0.02445]
[1778957760344,82.1,78230.25,0.0,0.99979,0.0,0.02445]
[1778957760561,82.1,78230.25,0.0,0.99979,0.0,0.02445]
[1778957760438,82.1,78230.14,0.0,0.99979,0.0,0.02445]
[1778957760820,82.1,78230.14,0.0,0.99979,0.0,0.02445]
[1778957760919,82.1,78230.14,0.0,0.99979,0.0,0.02445]
[1778957764823,82.1,78230.08,0.0,0.99979,0.0,0.02446]
[1778957764972,82.1,78230.08,0.0,0.99979,0.0,0.02446]
[1778957767251,82.1,78230.28,0.0,0.99979,0.0,0.02445]
[1778957768656,82.1,78230.21,0.0,0.99979,0.0,0.02445]
[1778957768816,82.1,78230.21,0.0,0.99979,0.0,0.02445]
[1778957768878,82.1,78230.21,0.0,0.99979,0.0,0.02445]
[1778957772312,82.1,78230.1,0.0,0.99979,0.0,0.02446]
[1778957772820,82.1,78230.06,0.0,0.99979,0.0,0.02446]
[1778957773026,82.1,78230.06,0.0,0.99979,0.0,0.02446]
[1778957776831,82.1,78229.98,0.0,0.99979,0.0,0.02446]
[1778957776954,82.1,78229.98,0.0,0.99979,0.0,0.02446]
[1778957780828,82.1,78229.99,0.0,0.99979,0.0,0.02446]
[1778957781051,82.1,78229.99,0.0,0.99979,0.0,0.02446]
[1778957784827,82.1,78229.98,0.0,0.99979,0.0,0.02446]
[1778957785001,82.1,78229.98,0.0,0.99979,0.0,0.02446]
[1778957787911,82.1,78230.01,0.0,0.99979,0.0,0.02446]
[1778957788062,82.1,78230.01,0.0,0.99979,0.0,0.02446]
[1778957788087,82.1,78230.01,0.0,0.99979,0.0,0.02446]
[1778957788821,82.1,78230.01,0.0,0.99979,0.0,0.02446]
[1778957788948,82.1,78230.01,0.0,0.99979,0.0,0.02446]
[1778957790818,82.1,78230.01,0.0,0.99979,0.0,0.02446]
[1778957790981,82.1,78230.01,0.0,0.99979,0.0,0.02446]
[1778957791063,82.1,78230.01,0.0,0.99979,0.0,0.02425]
[1778957792255,82.1,78230.01,0.0,0.99979,0.0,0.02425]
[1778957793001,82.1,78229.94,0.0,0.99979,0.0,0.02426]
[1778957794817,82.1,78229.73,0.0,0.99979,0.0,0.02426]
[1778957795130,82.1,78229.73,0.0,0.99979,0.0,0.02426]
[1778957798819,82.1,78230.0,0.0,0.99979,0.0,0.02425]
[1778957798963,82.1,78230.0,0.0,0.99979,0.0,0.02425]
[1778957802820,82.1,78229.91,0.0,0.99979,0.0,0.02426]
[1778957802947,82.1,78229.91,0.0,0.99979,0.0,0.02426]
[1778957804816,82.1,78231.3,0.0,0.99979,0.0,0.02421]
[1778957804950,82.1,78231.3,0.0,0.99979,0.0,0.02421]
[1778957806594,82.1,78231.09,0.0,0.99979,0.0,0.02422]
[1778957806814,82.1,78231.29,0.0,0.99979,0.0,0.02421]
[1778957807408,82.1,78231.29,0.0,0.99979,0.0,0.02421]
[1778957807509,82.1,78231.29,0.0,0.99979,0.0,0.02421]
[1778957808823,82.1,78231.35,0.0,0.99979,0.0,0.02421]
[1778957808972,82.1,78231.35,0.0,0.99979,0.0,0.02421]
[1778957810820,82.1,78231.33,0.0,0.99979,0.0,0.02421]
[1778957810968,82.1,78231.33,0.0,0.99979,0.0,0.02421]
[1778957814822,82.1,78232.49,0.0,0.99979,0.0,0.02417]
[1778957814937,82.1,78232.49,0.0,0.99979,0.0,0.02417]
[1778957816818,82.1,78232.38,0.0,0.99979,0.0,0.02417]
[1778957817595,82.1,78232.38,0.0,0.99979,0.0,0.02417]
[1778957817812,82.1,78232.47,0.0,0.99979,0.0,0.02417]
[1778957818570,82.1,78232.41,0.0,0.99979,0.0,0.02417]
[1778957818822,82.1,78232.41,0.0,0.99979,0.0,0.02417]
[1778957818890,82.1,78232.41,0.0,0.99979,0.0,0.02417]
[1778957821591,82.1,78230.09,0.0,0.99979,0.0,0.02425]
[1778957822598,82.1,78223.85,0.0,0.99979,0.0,0.02446]
[1778957822818,82.1,78223.85,0.0,0.99979,0.0,0.02446]
[1778957823098,82.1,78223.85,0.0,0.99979,0.0,0.02446]
[1778957823605,82.1,78218.45,0.0,0.99978,0.0,0.02465]
[1778957824015,82.1,78218.45,0.0,0.99978,0.0,0.02465]
[1778957824612,82.1,78214.2,0.0,0.99978,0.0,0.0248]
[1778957824817,82.1,78214.2,0.0,0.99978,0.0,0.0248]
[1778957824962,82.1,78214.2,0.0,0.99978,0.0,0.0248]
[1778957825017,82.1,78214.2,0.0,0.99978,0.0,0.0248]
[1778957825064,82.1,78214.2,0.0,0.99978,0.0,0.0248]
[1778957825619,82.1,78212.58,0.0,0.99978,0.0,0.02486]
[1778957828821,82.1,78213.27,0.0,0.99978,0.0,0.02483]
[1778957828986,82.1,78213.27,0.0,0.99978,0.0,0.02483]
[1778957829647,82.1,78214.76,0.0,0.99978,0.0,0.02478]
[1778957829888,82.1,78214.76,0.0,0.99978,0.0,0.02478]
[1778957830063,82.1,78214.76,0.0,0.99978,0.0,0.02478]
[1778957830655,82.1,78215.33,0.0,0.99978,0.0,0.02476]
[1778957830827,82.1,78215.33,0.0,0.99978,0.0,0.02476]
[1778957830976,82.1,78215.33,0.0,0.99978,0.0,0.02476]
[1778957832264,82.1,78215.33,0.0,0.99978,0.0,0.02476]
[1778957832822,82.1,78215.6,0.0,0.99978,0.0,0.02475]
[1778957832992,82.1,78215.6,0.0,0.99978,0.0,0.02475]
[1778957833061,82.1,78215.6,0.0,0.99978,0.0,0.02475]
[1778957836817,82.1,78215.15,0.0,0.99978,0.0,0.02477]
[1778957837204,82.1,78215.15,0.0,0.99978,0.0,0.02477]
[1778957840828,82.1,78215.48,0.0,0.99978,0.0,0.02475]
[1778957840913,82.1,78215.48,0.0,0.99978,0.0,0.02475]
[1778957842820,82.1,78215.48,0.0,0.99978,0.0,0.02475]
[1778957842997,82.1,78215.48,0.0,0.99978,0.0,0.02475]
[1778957844103,82.1,78215.48,0.0,0.99978,0.0,0.02475]
[1778957844246,82.1,78215.48,0.0,0.99978,0.0,0.02475]
[1778957844310,82.1,78215.48,0.0,0.99978,0.0,0.02475]
[1778957844324,82.1,78214.07,0.0,0.99978,0.0,0.0248]
[1778957844755,82.1,78210.58,0.0,0.99978,0.0,0.02493]
[1778957846826,82.1,78210.7,0.0,0.99978,0.0,0.02492]
[1778957847106,82.1,78210.7,0.0,0.99978,0.0,0.02492]
[1778957848820,82.1,78210.38,0.0,0.99978,0.0,0.02493]
[1778957848974,82.1,78210.38,0.0,0.99978,0.0,0.02493]
[1778957852284,82.1,78210.77,0.0,0.99978,0.0,0.02492]
[1778957852353,82.1,78210.77,0.0,0.99978,0.0,0.02471]
[1778957852823,82.1,78210.77,0.0,0.99978,0.0,0.02471]
[1778957853000,82.1,78210.77,0.0,0.99978,0.0,0.02471]
[1778957853065,82.1,78210.77,0.0,0.99978,0.0,0.02471]
[1778957856826,82.1,78210.31,0.0,0.99978,0.0,0.02472]
[1778957857040,82.1,78210.31,0.0,0.99978,0.0,0.02472]
[1778957857412,82.1,78210.31,0.0,0.99978,0.0,0.02472]
[1778957857479,82.1,78210.31,0.0,0.99978,0.0,0.02472]
[1778957857564,82.1,78210.31,0.0,0.99978,0.0,0.02472]
[1778957857570,82.1,78208.94,0.0,0.99978,0.0,0.02477]
[1778957860825,82.1,78209.58,0.0,0.99978,0.0,0.02475]
[1778957860945,82.1,78209.58,0.0,0.99978,0.0,0.02475]
[1778957862826,82.1,78209.54,0.0,0.99978,0.0,0.02475]
[1778957862953,82.1,78209.54,0.0,0.99978,0.0,0.02475]
[1778957866822,82.1,78209.47,0.0,0.99978,0.0,0.02475]
[1778957867355,82.1,78209.47,0.0,0.99978,0.0,0.02475]
[1778957867916,82.1,78205.52,0.0,0.99978,0.0,0.02489]
[1778957868829,82.1,78205.52,0.0,0.99978,0.0,0.02489]
[1778957868999,82.1,78205.52,0.0,0.99978,0.0,0.02489]
[1778957869070,82.1,78205.52,0.0,0.99978,0.0,0.02489]
[1778957869204,82.1,78205.52,0.0,0.99978,0.0,0.02489]
[1778957869272,82.1,78203.73,0.0,0.99978,0.0,0.02495]
[1778957870937,82.1,78205.98,0.0,0.99978,0.0,0.02488]
[1778957871993,82.1,78205.98,0.0,0.99978,0.0,0.02488]
[1778957872064,82.1,78208.82,0.0,0.99978,0.0,0.02478]
[1778957872816,82.1,78208.82,0.0,0.99978,0.0,0.02478]
[1778957872951,82.1,78208.53,0.0,0.99978,0.0,0.02479]
[1778957877986,82.1,78208.62,0.0,0.99978,0.0,0.02478]
[1778957879184,82.1,78208.62,0.0,0.99978,0.0,0.02478]
[1778957879221,82.1,78208.62,0.0,0.99978,0.0,0.02478]
[1778957879312,82.1,78208.62,0.0,0.99978,0.0,0.02478]
[1778957879389,82.1,78208.69,0.0,0.99978,0.0,0.02478]
[1778957880820,82.1,78208.69,0.0,0.99978,0.0,0.02478]
[1778957880901,82.1,78208.69,0.0,0.99978,0.0,0.02478]
[1778957881007,82.1,78205.33,0.0,0.99978,0.0,0.0249]
[1778957882014,82.1,78204.11,0.0,0.99978,0.0,0.02494]
[1778957882829,82.1,78204.11,0.0,0.99978,0.0,0.02494]
[1778957882962,82.1,78204.11,0.0,0.99978,0.0,0.02494]
[1778957884822,82.1,78203.91,0.0,0.99978,0.0,0.02495]
[1778957885016,82.1,78203.91,0.0,0.99978,0.0,0.02495]
[1778957886138,82.1,78203.87,0.0,0.99978,0.0,0.02495]
[1778957886150,82.1,78203.87,0.0,0.99978,0.0,0.02495]
[1778957886309,82.1,78203.87,0.0,0.99978,0.0,0.02495]
[1778957886423,82.1,78203.87,0.0,0.99978,0.0,0.02495]
[1778957886521,82.1,78203.84,0.0,0.99978,0.0,0.02495]
[1778957887291,82.1,78203.84,0.0,0.99978,0.0,0.02495]
[1778957888685,82.1,78204.2,0.0,0.99978,0.0,0.02494]
[1778957888687,82.1,78205.37,0.0,0.99978,0.0,0.0249]
[1778957888827,82.1,78205.37,0.0,0.99978,0.0,0.0249]
[1778957888937,82.1,78205.37,0.0,0.99978,0.0,0.0249]
[1778957889063,82.1,78207.24,0.0,0.99978,0.0,0.02483]
[1778957892486,82.1,78207.21,0.0,0.99978,0.0,0.02483]
[1778957892823,82.1,78207.21,0.0,0.99978,0.0,0.02483]
[1778957893132,82.1,78207.21,0.0,0.99978,0.0,0.02483]
[1778957893319,82.1,78207.21,0.0,0.99978,0.0,0.02483]
[1778957893471,82.1,78207.21,0.0,0.99978,0.0,0.02483]
[1778957893539,82.1,78206.16,0.0,0.99978,0.0,0.02487]
[1778957894819,82.1,78206.16,0.0,0.99978,0.0,0.02487]
[1778957894940,82.1,78206.16,0.0,0.99978,0.0,0.02487]
[1778957896812,82.1,78206.17,0.0,0.99978,0.0,0.02487]
[1778957896866,82.1,78206.17,0.0,0.99978,0.0,0.02487]
[1778957896885,82.1,78206.17,0.0,0.99978,0.0,0.02487]
[1778957896904,82.1,78206.17,0.0,0.99978,0.0,0.02487]
[1778957897755,82.1,78206.17,0.0,0.99978,0.0,0.02487]
[1778957898819,82.1,78206.17,0.0,0.99978,0.0,0.02487]
[1778957898976,82.1,78206.17,0.0,0.99978,0.0,0.02487]
[1778957900825,82.1,78205.48,0.0,0.99978,0.0,0.02489]
[1778957900917,82.1,78205.48,0.0,0.99978,0.0,0.02489]
[1778957901147,82.1,78205.57,0.0,0.99978,0.0,0.02489]
[1778957902271,82.1,78205.57,0.0,0.99978,0.0,0.02489]
[1778957904038,82.1,78206.0,0.0,0.99978,0.0,0.02487]
[1778957904826,82.1,78204.89,0.0,0.99978,0.0,0.02491]
[1778957905001,82.1,78204.89,0.0,0.99978,0.0,0.02491]
[1778957905175,82.1,78204.85,0.0,0.99978,0.0,0.02491]
[1778957906825,82.1,78204.85,0.0,0.99978,0.0,0.02491]
[1778957907041,82.1,78204.85,0.0,0.99978,0.0,0.02491]
[1778957907189,82.1,78204.58,0.0,0.99978,0.0,0.02492]
[1778957910822,82.1,78204.51,0.0,0.99978,0.0,0.02493]
[1778957911004,82.1,78204.51,0.0,0.99978,0.0,0.02493]
[1778957911217,82.1,78205.04,0.0,0.99978,0.0,0.0247]
[1778957912371,82.1,78205.04,0.0,0.99978,0.0,0.0247]
[1778957912820,82.1,78205.04,0.0,0.99978,0.0,0.0247]
[1778957912968,82.1,78205.04,0.0,0.99978,0.0,0.0247]
[1778957913064,82.1,78205.04,0.0,0.99978,0.0,0.0247]
[1778957913076,82.1,78205.04,0.0,0.99978,0.0,0.0247]
[1778957913231,82.1,78204.93,0.0,0.99978,0.0,0.0247]
[1778957916823,82.1,78204.79,0.0,0.99978,0.0,0.02471]
[1778957917259,82.1,78204.93,0.0,0.99978,0.0,0.0247]
[1778957918825,82.1,78204.75,0.0,0.99978,0.0,0.02471]
[1778957918920,82.1,78204.75,0.0,0.99978,0.0,0.02471]
[1778957919065,82.1,78204.75,0.0,0.99978,0.0,0.02471]
[1778957919281,82.1,78204.75,0.0,0.99978,0.0,0.02471]
[1778957919294,82.1,78204.89,0.0,0.99978,0.0,0.0247]
[1778957922830,82.1,78205.36,0.0,0.99978,0.0,0.02469]
[1778957922903,82.1,78205.36,0.0,0.99978,0.0,0.02469]
[1778957923301,82.1,78205.34,0.0,0.99978,0.0,0.02469]
[1778957926825,82.1,78205.3,0.0,0.99978,0.0,0.02469]
[1778957927385,82.1,78205.3,0.0,0.99978,0.0,0.02469]
[1778957928771,82.1,78205.62,0.0,0.99978,0.0,0.02468]
[1778957930350,82.1,78208.38,0.0,0.99978,0.0,0.02458]
[1778957930826,82.1,78208.38,0.0,0.99978,0.0,0.02458]
[1778957930918,82.1,78208.38,0.0,0.99978,0.0,0.02458]
[1778957931357,82.1,78208.95,0.0,0.99978,0.0,0.02456]
[1778957932298,82.1,78208.95,0.0,0.99978,0.0,0.02456]
[1778957932837,82.1,78208.9,0.0,0.99978,0.0,0.02456]
[1778957932904,82.1,78208.9,0.0,0.99978,0.0,0.02456]
[1778957933070,82.1,78208.9,0.0,0.99978,0.0,0.02456]
[1778957933210,82.1,78208.9,0.0,0.99978,0.0,0.02456]
[1778957933371,82.1,78208.92,0.0,0.99978,0.0,0.02456]
[1778957936828,82.1,78208.76,0.0,0.99978,0.0,0.02457]
[1778957937363,82.1,78208.76,0.0,0.99978,0.0,0.02457]
[1778957937400,82.1,78208.16,0.0,0.99978,0.0,0.02459]
[1778957940825,82.1,78208.06,0.0,0.99978,0.0,0.02459]
[1778957941028,82.1,78208.06,0.0,0.99978,0.0,0.02459]
[1778957941065,82.1,78208.06,0.0,0.99978,0.0,0.02459]
[1778957942830,82.1,78208.06,0.0,0.99978,0.0,0.02459]
[1778957943106,82.1,78208.06,0.0,0.99978,0.0,0.02459]
[1778957943442,82.1,78207.72,0.0,0.99978,0.0,0.0246]
[1778957946825,82.1,78207.07,0.0,0.99978,0.0,0.02463]
[1778957947470,82.1,78207.24,0.0,0.99978,0.0,0.02462]
[1778957950830,82.1,78208.18,0.0,0.99978,0.0,0.02459]
[1778957951044,82.1,78208.18,0.0,0.99978,0.0,0.02459]
[1778957951074,82.1,78208.18,0.0,0.99978,0.0,0.02459]
[1778957951202,82.1,78208.18,0.0,0.99978,0.0,0.02459]
[1778957951499,82.1,78208.08,0.0,0.99978,0.0,0.02459]
[1778957954834,82.1,78208.27,0.0,0.99978,0.0,0.02459]
[1778957955000,82.1,78208.27,0.0,0.99978,0.0,0.02459]
[1778957955091,82.1,78208.27,0.0,0.99978,0.0,0.02459]
[1778957956821,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957956866,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957957333,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957957434,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957958828,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957959071,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957959309,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957959455,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957959496,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957962315,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957962822,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957962943,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957963065,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957963209,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957965759,82.1,78207.98,0.0,0.99978,0.0,0.0246]
[1778957966815,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957967089,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957967651,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957967727,82.1,78208.19,0.0,0.99978,0.0,0.02459]
[1778957967662,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957967812,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957967885,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957968821,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957968934,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957969070,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957969163,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957969246,82.1,78207.64,0.0,0.99978,0.0,0.02461]
[1778957970814,82.1,78208.0,0.0,0.99978,0.0,0.0246]
[1778957970986,82.1,78208.0,0.0,0.99978,0.0,0.0246]
[1778957971639,82.1,78207.91,0.0,0.99979,0.0,0.02439]
[1778957972063,82.1,78207.91,0.0,0.99979,0.0,0.02439]
[1778957972823,82.1,78208.07,0.0,0.99979,0.0,0.02438]
[1778957973013,82.1,78208.07,0.0,0.99979,0.0,0.02438]
[1778957973067,82.1,78208.07,0.0,0.99979,0.0,0.02438]
[1778957973132,82.1,78208.07,0.0,0.99979,0.0,0.02438]
[1778957974815,82.1,78208.09,0.0,0.99979,0.0,0.02438]
[1778957974978,82.1,78208.09,0.0,0.99979,0.0,0.02438]
[1778957976815,82.1,78208.07,0.0,0.99979,0.0,0.02438]
[1778957976947,82.1,78208.07,0.0,0.99979,0.0,0.02438]
[1778957977681,82.1,78208.12,0.0,0.99979,0.0,0.02438]
[1778957978823,82.1,78207.97,0.0,0.99979,0.0,0.02439]
[1778957979145,82.1,78207.97,0.0,0.99979,0.0,0.02439]
[1778957979697,82.1,78208.15,0.0,0.99979,0.0,0.02438]
[1778957982832,82.1,78207.9,0.0,0.99979,0.0,0.02439]
[1778957983024,82.1,78207.9,0.0,0.99979,0.0,0.02439]
[1778957983728,82.1,78208.12,0.0,0.99979,0.0,0.02438]
[1778957984826,82.1,78207.93,0.0,0.99979,0.0,0.02439]
[1778957984982,82.1,78207.93,0.0,0.99979,0.0,0.02439]
[1778957985742,82.1,78208.11,0.0,0.99979,0.0,0.02438]
[1778957986827,82.1,78207.97,0.0,0.99979,0.0,0.02439]
[1778957987756,82.1,78208.0,0.0,0.99979,0.0,0.02439]
[1778957990427,82.1,78207.08,0.0,0.99979,0.0,0.02442]
[1778957990826,82.1,78207.61,0.0,0.99979,0.0,0.0244]
[1778957991450,82.1,78207.61,0.0,0.99979,0.0,0.0244]
[1778957991784,82.1,78207.7,0.0,0.99979,0.0,0.0244]
[1778957992829,82.1,78207.8,0.0,0.99979,0.0,0.02439]
[1778957992971,82.1,78207.8,0.0,0.99979,0.0,0.02439]
[1778957993798,82.1,78207.63,0.0,0.99979,0.0,0.0244]
[1778957996819,82.1,78207.85,0.0,0.99979,0.0,0.02439]
[1778957996960,82.1,78207.89,0.0,0.99979,0.0,0.02439]
[1778957997826,82.1,78207.71,0.0,0.99979,0.0,0.0244]
[1778958000826,82.1,78207.82,0.0,0.99979,0.0,0.02439]
[1778958001008,82.1,78207.89,0.0,0.99979,0.0,0.02439]
[1778958001066,82.1,78207.71,0.0,0.99979,0.0,0.0244]
[1778958002827,82.1,78207.71,0.0,0.99979,0.0,0.0244]
[1778958003074,82.1,78208.21,0.0,0.99979,0.0,0.02438]
[1778958003613,82.1,78208.21,0.0,0.99979,0.0,0.02438]
[1778958003732,82.1,78208.21,0.0,0.99979,0.0,0.02438]
[1778958003808,82.1,78208.21,0.0,0.99979,0.0,0.02438]
[1778958003833,82.1,78214.61,0.0,0.99979,0.0,0.02416]
[1778958003869,82.1,78216.21,0.0,0.99979,0.0,0.02411]
[1778958004876,82.1,78217.71,0.0,0.99979,0.0,0.02405]
[1778958006826,82.1,78217.71,0.0,0.99979,0.0,0.02405]
[1778958006889,82.1,78217.97,0.0,0.99979,0.0,0.02405]
[1778958007297,82.1,78217.97,0.0,0.99979,0.0,0.02405]
[1778958007664,82.1,78217.97,0.0,0.99979,0.0,0.02405]
[1778958007728,82.1,78217.62,0.0,0.99979,0.0,0.02406]
[1778958010822,82.1,78217.0,0.0,0.99979,0.0,0.02408]
[1778958010974,82.1,78216.97,0.0,0.99979,0.0,0.02408]
[1778958011045,82.1,78216.95,0.0,0.99979,0.0,0.02408]
[1778958014824,82.1,78217.11,0.0,0.99979,0.0,0.02408]
[1778958015038,82.1,78217.38,0.0,0.99979,0.0,0.02407]
[1778958015104,82.1,78217.31,0.0,0.99979,0.0,0.02407]
[1778958017265,82.1,78217.22,0.0,0.99979,0.0,0.02407]
[1778958018771,82.1,78217.02,0.0,0.99979,0.0,0.02408]
[1778958018822,82.1,78217.02,0.0,0.99979,0.0,0.02408]
[1778958018925,82.1,78217.14,0.0,0.99979,0.0,0.02407]
[1778958018976,82.1,78217.11,0.0,0.99979,0.0,0.02408]
[1778958020819,82.1,78217.11,0.0,0.99979,0.0,0.02408]
[1778958021048,82.1,78217.07,0.0,0.99979,0.0,0.02408]
[1778958021120,82.1,78217.04,0.0,0.99979,0.0,0.02408]
[1778958024820,82.1,78217.04,0.0,0.99979,0.0,0.02408]
[1778958024959,82.1,78217.0,0.0,0.99979,0.0,0.02408]
[1778958025517,82.1,78217.22,0.0,0.99979,0.0,0.02407]
[1778958026825,82.1,78217.22,0.0,0.99979,0.0,0.02407]
[1778958026850,82.1,78216.91,0.0,0.99979,0.0,0.02408]
[1778958027269,82.1,78216.91,0.0,0.99979,0.0,0.02408]
[1778958027401,82.1,78216.91,0.0,0.99979,0.0,0.02408]
[1778958030827,82.1,78216.6,0.0,0.99979,0.0,0.02409]
[1778958031028,82.1,78216.4,0.0,0.99979,0.0,0.0241]
[1778958031071,82.1,78216.4,0.0,0.99979,0.0,0.0241]
[1778958031123,82.1,78216.69,0.0,0.99979,0.0,0.02388]
[1778958034824,82.1,78216.54,0.0,0.99979,0.0,0.02389]
[1778958034843,82.1,78216.6,0.0,0.99979,0.0,0.02389]
[1778958034980,82.1,78216.6,0.0,0.99979,0.0,0.02389]
[1778958037367,82.1,78216.6,0.0,0.99979,0.0,0.02389]
[1778958038819,82.1,78216.7,0.0,0.99979,0.0,0.02388]
[1778958038837,82.1,78216.83,0.0,0.99979,0.0,0.02388]
[1778958038984,82.1,78216.83,0.0,0.99979,0.0,0.02388]
[1778958039067,82.1,78216.83,0.0,0.99979,0.0,0.02388]
[1778958039239,82.1,78216.83,0.0,0.99979,0.0,0.02388]
[1778958039330,82.1,78216.87,0.0,0.99979,0.0,0.02388]
[1778958041572,82.1,78217.64,0.0,0.99979,0.0,0.02385]
[1778958042815,82.1,78217.67,0.0,0.99979,0.0,0.02385]
[1778958043145,82.1,78216.89,0.0,0.99979,0.0,0.02388]
[1778958046166,82.1,78214.19,0.0,0.99979,0.0,0.02397]
[1778958047173,82.1,78211.76,0.0,0.99979,0.0,0.02405]
[1778958051497,82.1,78211.5,0.0,0.99979,0.0,0.02406]
[1778958051563,82.1,78211.5,0.0,0.99979,0.0,0.02406]
[1778958051598,82.1,78212.31,0.0,0.99979,0.0,0.02403]
[1778958055517,82.1,78211.8,0.0,0.99979,0.0,0.02405]
[1778958055565,82.1,78211.8,0.0,0.99979,0.0,0.02405]
[1778958061271,82.1,78212.19,0.0,0.99979,0.0,0.02404]
[1778958063306,82.1,78215.79,0.0,0.99979,0.0,0.02391]
[1778958064313,82.1,78217.69,0.0,0.99979,0.0,0.02385]
[1778958066012,82.1,78217.72,0.0,0.99979,0.0,0.02385]
[1778958066060,82.1,78217.72,0.0,0.99979,0.0,0.02385]
[1778958066327,82.1,78217.76,0.0,0.99979,0.0,0.02385]
[1778958068927,82.1,78217.76,0.0,0.99979,0.0,0.02385]
[1778958069063,82.1,78217.76,0.0,0.99979,0.0,0.02385]
[1778958074383,82.1,78217.14,0.0,0.99979,0.0,0.02387]
[1778958076147,82.1,78217.63,0.0,0.99979,0.0,0.02385]
[1778958076311,82.1,78217.63,0.0,0.99979,0.0,0.02385]
[1778958076397,82.1,78218.58,0.0,0.99979,0.0,0.02382]
[1778958078910,82.1,78218.58,0.0,0.99979,0.0,0.02382]
[1778958079060,82.1,78218.84,0.0,0.99979,0.0,0.02381]
[1778958083446,82.1,78221.18,0.0,0.99979,0.0,0.02373]
[1778958084453,82.1,78222.94,0.0,0.99979,0.0,0.02367]
[1778958085713,82.1,78222.94,0.0,0.99979,0.0,0.02367]
[1778958085810,82.1,78222.94,0.0,0.99979,0.0,0.02367]
[1778958085915,82.1,78224.18,0.0,0.99979,0.0,0.02363]
[1778958086467,82.1,78221.32,0.0,0.99979,0.0,0.02373]
[1778958087474,82.1,78215.17,0.0,0.99979,0.0,0.02394]
[1778958088481,82.1,78212.09,0.0,0.99979,0.0,0.02404]
[1778958089946,82.1,78211.8,0.0,0.99979,0.0,0.02405]
[1778958090065,82.1,78211.8,0.0,0.99979,0.0,0.02405]
[1778958092509,82.1,78211.8,0.0,0.99979,0.0,0.02385]
[1778958097607,82.1,78211.63,0.0,0.99979,0.0,0.02385]
[1778958097808,82.1,78211.63,0.0,0.99979,0.0,0.02385]
[1778958097909,82.1,78211.57,0.0,0.99979,0.0,0.02385]
[1778958103586,82.1,78210.9,0.0,0.99979,0.0,0.02388]
[1778958105396,82.1,78210.76,0.0,0.99979,0.0,0.02388]
[1778958105563,82.1,78210.76,0.0,0.99979,0.0,0.02388]
[1778958111642,82.1,78210.36,0.0,0.99979,0.0,0.02389]
[1778958113971,82.1,78211.0,0.0,0.99979,0.0,0.02387]
[1778958114059,82.1,78211.0,0.0,0.99979,0.0,0.02387]
[1778958114663,82.1,78211.08,0.0,0.99979,0.0,0.02387]
[1778958116257,82.1,78210.84,0.0,0.99979,0.0,0.02388]
[1778958116313,82.1,78210.84,0.0,0.99979,0.0,0.02388]
[1778958122719,82.1,78211.3,0.0,0.99979,0.0,0.02386]
[1778958127754,82.1,78210.7,0.0,0.99979,0.0,0.02388]
[1778958133276,82.1,78211.27,0.0,0.99979,0.0,0.02386]
[1778958133309,82.1,78211.27,0.0,0.99979,0.0,0.02386]
[1778958133796,82.1,78207.79,0.0,0.99979,0.0,0.02398]
[1778958136141,82.1,78208.3,0.0,0.99979,0.0,0.02396]
[1778958136313,82.1,78208.3,0.0,0.99979,0.0,0.02396]
[1778958137824,82.1,78206.24,0.0,0.99979,0.0,0.02403]
[1778958138209,82.1,78206.24,0.0,0.99979,0.0,0.02403]
[1778958138309,82.1,78206.24,0.0,0.99979,0.0,0.02403]
[1778958138831,82.1,78203.51,0.0,0.99979,0.0,0.02413]
[1778958139838,82.1,78202.35,0.0,0.99979,0.0,0.02417]
[1778958140845,82.1,78201.49,0.0,0.99979,0.0,0.0242]
[1778958149909,82.1,78201.52,0.0,0.99979,0.0,0.02419]
[1778958152627,82.1,78201.73,0.0,0.99979,0.0,0.02419]
[1778958152809,82.1,78201.73,0.0,0.99979,0.0,0.02419]
[1778958152930,82.1,78201.68,0.0,0.99979,0.0,0.02398]
[1778958155550,82.1,78201.63,0.0,0.99979,0.0,0.02398]
[1778958155571,82.1,78201.63,0.0,0.99979,0.0,0.02398]
[1778958161993,82.1,78200.83,0.0,0.99979,0.0,0.02401]
[1778958163000,82.1,78199.18,0.0,0.99979,0.0,0.02407]
[1778958163501,82.1,78199.18,0.0,0.99979,0.0,0.02407]
[1778958163564,82.1,78199.18,0.0,0.99979,0.0,0.02407]
[1778958163852,82.1,78199.18,0.0,0.99979,0.0,0.02407]
[1778958166190,82.1,78199.17,0.0,0.99979,0.0,0.02407]
[1778958166311,82.1,78199.17,0.0,0.99979,0.0,0.02407]
[1778958166412,82.1,78193.3,0.0,0.99979,0.0,0.02427]
[1778958167032,82.1,78189.72,0.0,0.99978,0.0,0.02439]
[1778958168218,82.1,78189.72,0.0,0.99978,0.0,0.02439]
[1778958168315,82.1,78189.72,0.0,0.99978,0.0,0.02439]
[1778958168413,82.1,78187.96,0.0,0.99978,0.0,0.02445]
[1778958171769,82.1,78187.46,0.0,0.99978,0.0,0.02447]
[1778958171870,82.1,78185.99,0.0,0.99978,0.0,0.02452]
[1778958172067,82.1,78184.89,0.0,0.99978,0.0,0.02456]
[1778958175398,82.1,78184.54,0.0,0.99978,0.0,0.02457]
[1778958175577,82.1,78184.54,0.0,0.99978,0.0,0.02457]
[1778958177102,82.1,78183.82,0.0,0.99978,0.0,0.0246]
[1778958182137,82.1,78182.87,0.0,0.99978,0.0,0.02463]
[1778958183892,82.1,78182.87,0.0,0.99978,0.0,0.02463]
[1778958184068,82.1,78182.65,0.0,0.99978,0.0,0.02464]
[1778958185169,82.1,78181.93,0.0,0.99978,0.0,0.02466]
[1778958191212,82.1,78182.87,0.0,0.99978,0.0,0.02463]
[1778958192219,82.1,78183.96,0.0,0.99978,0.0,0.02459]
[1778958193476,82.1,78183.96,0.0,0.99978,0.0,0.02459]
[1778958193566,82.1,78183.96,0.0,0.99978,0.0,0.02459]
[1778958193640,82.1,78184.72,0.0,0.99978,0.0,0.02456]
[1778958199268,82.1,78184.91,0.0,0.99978,0.0,0.02456]
[1778958201282,82.1,78188.46,0.0,0.99978,0.0,0.02444]
[1778958202290,82.1,78193.56,0.0,0.99979,0.0,0.02426]
[1778958204267,82.1,78194.13,0.0,0.99979,0.0,0.02424]
[1778958204312,82.1,78194.13,0.0,0.99979,0.0,0.02424]
[1778958207330,82.1,78196.79,0.0,0.99979,0.0,0.02415]
[1778958208337,82.1,78201.46,0.0,0.99979,0.0,0.02399]
[1778958209173,82.1,78201.46,0.0,0.99979,0.0,0.02399]
[1778958210544,82.1,78201.57,0.0,0.99979,0.0,0.02399]
[1778958212365,82.1,78201.51,0.0,0.99979,0.0,0.02378]
[1778958214379,82.1,78203.59,0.0,0.99979,0.0,0.02371]
[1778958215386,82.1,78204.95,0.0,0.99979,0.0,0.02367]
[1778958216568,82.1,78204.95,0.0,0.99979,0.0,0.02367]
[1778958216662,82.1,78205.31,0.0,0.99979,0.0,0.02366]
[1778958225971,82.1,78205.66,0.0,0.99979,0.0,0.02364]
[1778958226564,82.1,78205.47,0.0,0.99979,0.0,0.02365]
[1778958226811,82.1,78205.47,0.0,0.99979,0.0,0.02365]
[1778958226824,82.1,78204.91,0.0,0.99979,0.0,0.02367]
[1778958228477,82.1,78205.73,0.0,0.99979,0.0,0.02364]
[1778958229604,82.1,78205.73,0.0,0.99979,0.0,0.02364]
[1778958229814,82.1,78205.73,0.0,0.99979,0.0,0.02364]
[1778958229818,82.1,78209.27,0.0,0.99979,0.0,0.02352]
[1778958236918,82.1,78209.3,0.0,0.99979,0.0,0.02352]
[1778958237057,82.1,78209.3,0.0,0.99979,0.0,0.02352]
[1778958237019,82.1,78209.36,0.0,0.99979,0.0,0.02352]
[1778958237540,82.1,78209.43,0.0,0.99979,0.0,0.02352]
[1778958239022,82.1,78209.43,0.0,0.99979,0.0,0.02352]
[1778958239062,82.1,78209.43,0.0,0.99979,0.0,0.02352]
[1778958241568,82.1,78211.17,0.0,0.99979,0.0,0.02346]
[1778958242575,82.1,78215.52,0.0,0.99979,0.0,0.02332]
[1778958243582,82.1,78221.01,0.0,0.9998,0.0,0.02313]
[1778958244589,82.1,78223.23,0.0,0.9998,0.0,0.02306]
[1778958245373,82.1,78223.23,0.0,0.9998,0.0,0.02306]
[1778958245566,82.1,78223.23,0.0,0.9998,0.0,0.02306]
[1778958245596,82.1,78223.93,0.0,0.9998,0.0,0.02304]
[1778958246564,82.1,78223.93,0.0,0.9998,0.0,0.02304]
[1778958246807,82.1,78223.93,0.0,0.9998,0.0,0.02304]
[1778958246809,82.1,78224.08,0.0,0.9998,0.0,0.02303]
[1778958252645,82.1,78225.33,0.0,0.9998,0.0,0.02299]
[1778958254063,82.1,78225.33,0.0,0.9998,0.0,0.02299]
[1778958254311,82.1,78225.33,0.0,0.9998,0.0,0.02299]
[1778958259147,82.1,78225.29,0.0,0.9998,0.0,0.02299]
[1778958259313,82.1,78225.29,0.0,0.9998,0.0,0.02299]
[1778958259448,82.1,78225.29,0.0,0.9998,0.0,0.02299]
[1778958259567,82.1,78225.29,0.0,0.9998,0.0,0.02299]
[1778958259694,82.1,78225.64,0.0,0.9998,0.0,0.02298]
[1778958261708,82.1,78227.4,0.0,0.9998,0.0,0.02293]
[1778958266743,82.1,78227.39,0.0,0.9998,0.0,0.02293]
[1778958267750,82.1,78223.91,0.0,0.9998,0.0,0.02304]
[1778958268757,82.1,78221.68,0.0,0.9998,0.0,0.02311]
[1778958269181,82.1,78221.68,0.0,0.9998,0.0,0.02311]
[1778958269314,82.1,78221.68,0.0,0.9998,0.0,0.02311]
[1778958271778,82.1,78221.86,0.0,0.9998,0.0,0.02291]
[1778958276813,82.1,78224.63,0.0,0.9998,0.0,0.02282]
[1778958277708,82.1,78224.63,0.0,0.9998,0.0,0.02282]
[1778958277812,82.1,78224.63,0.0,0.9998,0.0,0.02282]
[1778958278704,82.1,78225.35,0.0,0.9998,0.0,0.02279]
[1778958278811,82.1,78225.35,0.0,0.9998,0.0,0.02279]
[1778958278908,82.1,78225.46,0.0,0.9998,0.0,0.02279]
[1778958284869,82.1,78225.19,0.0,0.9998,0.0,0.0228]
[1778958289904,82.1,78225.12,0.0,0.9998,0.0,0.0228]
[1778958290466,82.1,78225.12,0.0,0.9998,0.0,0.0228]
[1778958290565,82.1,78225.12,0.0,0.9998,0.0,0.0228]
[1778958295946,82.1,78224.75,0.0,0.9998,0.0,0.02281]
[1778958299865,82.1,78223.97,0.0,0.9998,0.0,0.02284]
[1778958300062,82.1,78223.97,0.0,0.9998,0.0,0.02284]
[1778958301318,82.1,78222.8,0.0,0.9998,0.0,0.02288]
[1778958301628,82.1,78222.8,0.0,0.9998,0.0,0.02288]
[1778958301988,82.1,78222.58,0.0,0.9998,0.0,0.02288]
[1778958308036,82.1,78222.31,0.0,0.9998,0.0,0.02289]
[1778958314560,82.1,78222.34,0.0,0.9998,0.0,0.02289]
[1778958317469,82.1,78222.34,0.0,0.9998,0.0,0.02289]
[1778958317562,82.1,78222.34,0.0,0.9998,0.0,0.02289]
[1778958323135,82.1,78222.37,0.0,0.9998,0.0,0.02289]
[1778958329177,82.1,78222.41,0.0,0.9998,0.0,0.02289]
[1778958339895,82.1,78222.31,0.0,0.9998,0.0,0.02289]
[1778958340060,82.1,78222.31,0.0,0.9998,0.0,0.02289]
[1778958340076,82.1,78222.31,0.0,0.9998,0.0,0.0227]
[1778958341279,82.1,78222.31,0.0,0.9998,0.0,0.0227]
[1778958341313,82.1,78222.31,0.0,0.9998,0.0,0.0227]
[1778958341380,82.1,78222.34,0.0,0.9998,0.0,0.02269]
[1778958347777,82.1,78222.26,0.0,0.9998,0.0,0.0227]
[1778958347817,82.1,78222.26,0.0,0.9998,0.0,0.0227]
[1778958347840,82.1,78222.3,0.0,0.9998,0.0,0.0227]
[1778958357373,82.1,78223.14,0.0,0.9998,0.0,0.02267]
[1778958361794,82.1,78224.28,0.0,0.9998,0.0,0.02263]
[1778958361825,82.1,78224.28,0.0,0.9998,0.0,0.02263]
[1778958361911,82.1,78224.28,0.0,0.9998,0.0,0.02263]
[1778958362065,82.1,78224.28,0.0,0.9998,0.0,0.02263]
[1778958362168,82.1,78224.28,0.0,0.9998,0.0,0.02263]
[1778958363359,82.1,78225.3,0.0,0.9998,0.0,0.0226]
[1778958363473,82.1,78225.3,0.0,0.9998,0.0,0.0226]
[1778958363566,82.1,78225.3,0.0,0.9998,0.0,0.0226]
[1778958363657,82.1,78225.33,0.0,0.9998,0.0,0.0226]
[1778958364573,82.1,78225.33,0.0,0.9998,0.0,0.0226]
[1778958364706,82.1,78225.33,0.0,0.9998,0.0,0.0226]
[1778958368570,82.1,78225.33,0.0,0.9998,0.0,0.0226]
[1778958368698,82.1,78225.33,0.0,0.9998,0.0,0.0226]
[1778958372573,82.1,78224.37,0.0,0.9998,0.0,0.02263]
[1778958372675,82.1,78224.37,0.0,0.9998,0.0,0.02263]
[1778958374304,82.1,78224.41,0.0,0.9998,0.0,0.02263]
[1778958374320,82.1,78224.41,0.0,0.9998,0.0,0.02263]
[1778958374567,82.1,78224.41,0.0,0.9998,0.0,0.02263]
[1778958374638,82.1,78224.47,0.0,0.9998,0.0,0.02263]
[1778958376573,82.1,78224.5,0.0,0.9998,0.0,0.02263]
[1778958376704,82.1,78224.5,0.0,0.9998,0.0,0.02263]
[1778958380573,82.1,78224.54,0.0,0.9998,0.0,0.02262]
[1778958380698,82.1,78224.54,0.0,0.9998,0.0,0.02262]
[1778958384224,82.1,78225.46,0.0,0.9998,0.0,0.02259]
[1778958384314,82.1,78225.38,0.0,0.9998,0.0,0.0226]
[1778958384341,82.1,78225.38,0.0,0.9998,0.0,0.0226]
[1778958384577,82.1,78225.38,0.0,0.9998,0.0,0.0226]
[1778958384695,82.1,78225.38,0.0,0.9998,0.0,0.0226]
[1778958384774,82.1,78225.38,0.0,0.9998,0.0,0.0226]
[1778958386576,82.1,78225.38,0.0,0.9998,0.0,0.0226]
[1778958386683,82.1,78225.38,0.0,0.9998,0.0,0.0226]
[1778958390571,82.1,78225.1,0.0,0.9998,0.0,0.02261]
[1778958390693,82.1,78225.1,0.0,0.9998,0.0,0.02261]
[1778958392565,82.1,78225.02,0.0,0.9998,0.0,0.02261]
[1778958392689,82.1,78225.02,0.0,0.9998,0.0,0.02261]
[1778958392774,82.1,78224.93,0.0,0.9998,0.0,0.02242]
[1778958396572,82.1,78224.99,0.0,0.9998,0.0,0.02241]
[1778958396689,82.1,78224.99,0.0,0.9998,0.0,0.02241]
[1778958398567,82.1,78225.01,0.0,0.9998,0.0,0.02241]
[1778958398688,82.1,78225.01,0.0,0.9998,0.0,0.02241]
[1778958402566,82.1,78224.92,0.0,0.9998,0.0,0.02242]
[1778958402685,82.1,78224.92,0.0,0.9998,0.0,0.02242]
[1778958404568,82.1,78225.0,0.0,0.9998,0.0,0.02241]
[1778958404687,82.1,78225.0,0.0,0.9998,0.0,0.02241]
[1778958408567,82.1,78225.32,0.0,0.9998,0.0,0.0224]
[1778958408630,82.1,78225.32,0.0,0.9998,0.0,0.0224]
[1778958408839,82.1,78225.32,0.0,0.9998,0.0,0.0224]
[1778958408893,82.1,78225.32,0.0,0.9998,0.0,0.0224]
[1778958409063,82.1,78225.32,0.0,0.9998,0.0,0.0224]
[1778958409072,82.1,78225.29,0.0,0.9998,0.0,0.0224]
[1778958416790,82.1,78225.18,0.0,0.9998,0.0,0.02241]
[1778958422921,82.1,78224.95,0.0,0.9998,0.0,0.02242]
[1778958423032,82.1,78224.95,0.0,0.9998,0.0,0.02242]
[1778958423059,82.1,78224.95,0.0,0.9998,0.0,0.02242]
[1778958423149,82.1,78224.95,0.0,0.9998,0.0,0.02242]
[1778958424141,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958424178,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958424242,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958424315,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958426569,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958426658,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958428568,82.1,78225.05,0.0,0.9998,0.0,0.02241]
[1778958428683,82.1,78225.05,0.0,0.9998,0.0,0.02241]
[1778958430570,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958430659,82.1,78225.11,0.0,0.9998,0.0,0.02241]
[1778958430889,82.1,78229.87,0.0,0.9998,0.0,0.02226]
[1778958431896,82.1,78233.22,0.0,0.99981,0.0,0.02215]
[1778958432571,82.1,78233.22,0.0,0.99981,0.0,0.02215]
[1778958432589,82.1,78233.22,0.0,0.99981,0.0,0.02215]
[1778958432658,82.1,78233.22,0.0,0.99981,0.0,0.02215]
[1778958432815,82.1,78233.22,0.0,0.99981,0.0,0.02215]
[1778958432903,82.1,78235.29,0.0,0.99981,0.0,0.02209]
[1778958434583,82.1,78235.55,0.0,0.99981,0.0,0.02208]
[1778958434704,82.1,78235.55,0.0,0.99981,0.0,0.02208]
[1778958436931,82.1,78230.38,0.0,0.9998,0.0,0.02224]
[1778958437939,82.1,78230.38,0.0,0.9998,0.0,0.02224]
[1778958438050,82.1,78230.38,0.0,0.9998,0.0,0.02224]
[1778958438057,82.1,78230.38,0.0,0.9998,0.0,0.02224]
[1778958438090,82.1,78225.55,0.0,0.9998,0.0,0.0224]
[1778958439437,82.1,78225.43,0.0,0.9998,0.0,0.0224]
[1778958439550,82.1,78225.43,0.0,0.9998,0.0,0.0224]
[1778958439564,82.1,78225.43,0.0,0.9998,0.0,0.0224]
[1778958439952,82.1,78225.49,0.0,0.9998,0.0,0.0224]
[1778958442973,82.1,78227.56,0.0,0.9998,0.0,0.02233]
[1778958443980,82.1,78230.62,0.0,0.9998,0.0,0.02223]
[1778958445614,82.1,78230.94,0.0,0.9998,0.0,0.02222]
[1778958445672,82.1,78230.94,0.0,0.9998,0.0,0.02222]
[1778958445810,82.1,78230.94,0.0,0.9998,0.0,0.02222]
[1778958445994,82.1,78230.97,0.0,0.9998,0.0,0.02222]
[1778958451029,82.1,78231.34,0.0,0.99981,0.0,0.02202]
[1778958456064,82.1,78231.44,0.0,0.99981,0.0,0.02202]
[1778958461099,82.1,78231.3,0.0,0.99981,0.0,0.02202]
[1778958461404,82.1,78231.3,0.0,0.99981,0.0,0.02202]
[1778958461421,82.1,78231.3,0.0,0.99981,0.0,0.02202]
[1778958461572,82.1,78231.3,0.0,0.99981,0.0,0.02202]
[1778958462106,82.1,78231.33,0.0,0.99981,0.0,0.02202]
[1778958467141,82.1,78231.18,0.0,0.99981,0.0,0.02202]
[1778958473183,82.1,78231.51,0.0,0.99981,0.0,0.02201]
[1778958476204,82.1,78233.46,0.0,0.99981,0.0,0.02195]
[1778958477794,82.1,78233.46,0.0,0.99981,0.0,0.02195]
[1778958477813,82.1,78233.46,0.0,0.99981,0.0,0.02195]
[1778958477910,82.1,78233.46,0.0,0.99981,0.0,0.02195]
[1778958478062,82.1,78233.46,0.0,0.99981,0.0,0.02195]
[1778958478119,82.1,78233.46,0.0,0.99981,0.0,0.02195]
[1778958483253,82.1,78233.46,0.0,0.99981,0.0,0.02195]
[1778958484260,82.1,78231.47,0.0,0.99981,0.0,0.02201]
[1778958484659,82.1,78231.47,0.0,0.99981,0.0,0.02201]
[1778958484771,82.1,78231.47,0.0,0.99981,0.0,0.02201]
[1778958484811,82.1,78231.47,0.0,0.99981,0.0,0.02201]
[1778958485267,82.1,78229.95,0.0,0.99981,0.0,0.02206]
[1778958490303,82.1,78229.57,0.0,0.99981,0.0,0.02207]
[1778958494285,82.1,78229.64,0.0,0.99981,0.0,0.02207]
[1778958494311,82.1,78229.64,0.0,0.99981,0.0,0.02207]
[1778958494335,82.1,78229.64,0.0,0.99981,0.0,0.02207]
[1778958494331,82.1,78230.47,0.0,0.99981,0.0,0.02205]
[1778958494562,82.1,78230.47,0.0,0.99981,0.0,0.02205]
[1778958495338,82.1,78230.5,0.0,0.99981,0.0,0.02205]
[1778958500373,82.1,78229.28,0.0,0.99981,0.0,0.02208]
[1778958503066,82.1,78228.67,0.0,0.99981,0.0,0.0221]
[1778958503174,82.1,78228.67,0.0,0.99981,0.0,0.0221]
[1778958503310,82.1,78228.67,0.0,0.99981,0.0,0.0221]
[1778958503264,82.1,78226.93,0.0,0.99981,0.0,0.02216]
[1778958507480,82.1,78226.52,0.0,0.99981,0.0,0.02217]
[1778958507562,82.1,78226.52,0.0,0.99981,0.0,0.02217]
[1778958507596,82.1,78226.52,0.0,0.99981,0.0,0.02217]
[1778958507811,82.1,78226.52,0.0,0.99981,0.0,0.02217]
[1778958507820,82.1,78225.19,0.0,0.9998,0.0,0.02221]
[1778958513037,82.1,78224.11,0.0,0.9998,0.0,0.02225]
[1778958513059,82.1,78224.11,0.0,0.9998,0.0,0.02225]
[1778958513107,82.1,78224.11,0.0,0.9998,0.0,0.02225]
[1778958513310,82.1,78224.11,0.0,0.9998,0.0,0.02225]
[1778958513355,82.1,78227.05,0.0,0.99981,0.0,0.02196]
[1778958513464,82.1,78230.95,0.0,0.99981,0.0,0.02184]
[1778958519508,82.1,78231.49,0.0,0.99981,0.0,0.02182]
[1778958524020,82.1,78231.49,0.0,0.99981,0.0,0.02182]
[1778958524057,82.1,78231.49,0.0,0.99981,0.0,0.02182]
[1778958524086,82.1,78231.49,0.0,0.99981,0.0,0.02182]
[1778958524121,82.1,78233.12,0.0,0.99981,0.0,0.02177]
[1778958526563,82.1,78233.96,0.0,0.99981,0.0,0.02175]
[1778958526670,82.1,78233.96,0.0,0.99981,0.0,0.02175]
[1778958526771,82.1,78233.96,0.0,0.99981,0.0,0.02175]
[1778958530571,82.1,78233.56,0.0,0.99981,0.0,0.02176]
[1778958530685,82.1,78233.56,0.0,0.99981,0.0,0.02176]
[1778958530778,82.1,78233.92,0.0,0.99981,0.0,0.02175]
[1778958532562,82.1,78233.92,0.0,0.99981,0.0,0.02175]
[1778958532678,82.1,78233.92,0.0,0.99981,0.0,0.02175]
[1778958532771,82.1,78233.92,0.0,0.99981,0.0,0.02175]
[1778958536568,82.1,78233.56,0.0,0.99981,0.0,0.02176]
[1778958536598,82.1,78233.56,0.0,0.99981,0.0,0.02176]
[1778958536627,82.1,78233.76,0.0,0.99981,0.0,0.02175]
[1778958539998,82.1,78233.76,0.0,0.99981,0.0,0.02175]
[1778958540578,82.1,78233.76,0.0,0.99981,0.0,0.02175]
[1778958540678,82.1,78233.76,0.0,0.99981,0.0,0.02175]
[1778958540678,82.1,78234.1,0.0,0.99981,0.0,0.02174]
[1778958544567,82.1,78234.06,0.0,0.99981,0.0,0.02174]
[1778958544628,82.1,78234.06,0.0,0.99981,0.0,0.02174]
[1778958544684,82.1,78232.22,0.0,0.99981,0.0,0.0218]
[1778958545690,82.1,78230.8,0.0,0.99981,0.0,0.02184]
[1778958546593,82.1,78230.8,0.0,0.99981,0.0,0.02184]
[1778958546715,82.1,78230.8,0.0,0.99981,0.0,0.02184]
[1778958546804,82.1,78227.58,0.0,0.99981,0.0,0.02194]
[1778958550567,82.1,78226.87,0.0,0.99981,0.0,0.02197]
[1778958550695,82.1,78226.87,0.0,0.99981,0.0,0.02197]
[1778958550725,82.1,78226.68,0.0,0.99981,0.0,0.02197]
[1778958552569,82.1,78226.83,0.0,0.99981,0.0,0.02197]
[1778958552694,82.1,78226.83,0.0,0.99981,0.0,0.02197]
[1778958552739,82.1,78226.87,0.0,0.99981,0.0,0.02197]
[1778958556567,82.1,78226.72,0.0,0.99981,0.0,0.02197]
[1778958556610,82.1,78226.72,0.0,0.99981,0.0,0.02197]
[1778958556991,82.1,78226.72,0.0,0.99981,0.0,0.02197]
[1778958557277,82.1,78226.55,0.0,0.99981,0.0,0.02198]
[1778958558568,82.1,78226.55,0.0,0.99981,0.0,0.02198]
[1778958558619,82.1,78226.55,0.0,0.99981,0.0,0.02198]
[1778958558784,82.1,78226.68,0.0,0.99981,0.0,0.02197]
[1778958562567,82.1,78226.61,0.0,0.99981,0.0,0.02198]
[1778958562690,82.1,78226.61,0.0,0.99981,0.0,0.02198]
[1778958562775,82.1,78226.61,0.0,0.99981,0.0,0.02198]
[1778958566568,82.1,78226.87,0.0,0.99981,0.0,0.02197]
[1778958566689,82.1,78226.87,0.0,0.99981,0.0,0.02197]
[1778958566840,82.1,78226.9,0.0,0.99981,0.0,0.02197]
[1778958568565,82.1,78226.9,0.0,0.99981,0.0,0.02197]
[1778958568616,82.1,78226.9,0.0,0.99981,0.0,0.02197]
[1778958568652,82.1,78226.9,0.0,0.99981,0.0,0.02197]
[1778958570565,82.1,78226.87,0.0,0.99981,0.0,0.02197]
[1778958570679,82.1,78226.87,0.0,0.99981,0.0,0.02197]
[1778958570868,82.1,78226.83,0.0,0.99981,0.0,0.02197]
[1778958572882,82.1,78226.9,0.0,0.99981,0.0,0.02177]
[1778958577917,82.1,78226.87,0.0,0.99981,0.0,0.02178]
[1778958582952,82.1,78226.83,0.0,0.99981,0.0,0.02178]
[1778958588994,82.1,78226.73,0.0,0.99981,0.0,0.02178]
[1778958592016,82.1,78225.89,0.0,0.99981,0.0,0.02181]
[1778958594838,82.1,78225.75,0.0,0.99981,0.0,0.02181]
[1778958595262,82.1,78224.18,0.0,0.99981,0.0,0.02186]
[1778958596043,82.1,78223.2,0.0,0.99981,0.0,0.02189]
[1778958597050,82.1,78217.78,0.0,0.99981,0.0,0.02206]
[1778958598057,82.1,78214.68,0.0,0.9998,0.0,0.02216]
[1778958603092,82.1,78214.05,0.0,0.9998,0.0,0.02218]
[1778958609134,82.1,78214.07,0.0,0.9998,0.0,0.02218]
[1778958614169,82.1,78213.96,0.0,0.9998,0.0,0.02218]
[1778958622225,82.1,78214.02,0.0,0.9998,0.0,0.02218]
[1778958628267,82.1,78214.32,0.0,0.9998,0.0,0.02217]
[1778958628572,82.1,78214.32,0.0,0.9998,0.0,0.02217]
[1778958628689,82.1,78214.32,0.0,0.9998,0.0,0.02217]
[1778958629274,82.1,78214.44,0.0,0.9998,0.0,0.02217]
[1778958630281,82.1,78215.62,0.0,0.99981,0.0,0.02213]
[1778958635316,82.1,78216.47,0.0,0.99981,0.0,0.02191]
[1778958641358,82.1,78216.66,0.0,0.99981,0.0,0.0219]
[1778958648756,82.1,78216.78,0.0,0.99981,0.0,0.0219]
[1778958655457,82.1,78215.12,0.0,0.99981,0.0,0.02195]
[1778958657471,82.1,78214.44,0.0,0.99981,0.0,0.02197]
[1778958667541,82.1,78214.44,0.0,0.99981,0.0,0.02197]
[1778958677611,82.1,78214.44,0.0,0.99981,0.0,0.02197]
[1778958682646,82.1,78215.38,0.0,0.99981,0.0,0.02194]
[1778958683653,82.1,78216.11,0.0,0.99981,0.0,0.02192]
[1778958688688,82.1,78216.38,0.0,0.99981,0.0,0.02191]
[1778958692716,82.1,78215.95,0.0,0.99981,0.0,0.02173]
[1778958698758,82.1,78215.62,0.0,0.99981,0.0,0.02174]
[1778958699765,82.1,78210.03,0.0,0.99981,0.0,0.02192]
[1778958700772,82.1,78203.12,0.0,0.9998,0.0,0.02214]
[1778958706815,82.1,78203.69,0.0,0.99981,0.0,0.02212]
[1778958711849,82.1,78203.79,0.0,0.99981,0.0,0.02212]
[1778958718898,82.1,78203.6,0.0,0.99981,0.0,0.02212]
[1778958720912,82.1,78204.8,0.0,0.99981,0.0,0.02208]
[1778958721919,82.1,78210.72,0.0,0.99981,0.0,0.0219]
[1778958725947,82.1,78211.73,0.0,0.99981,0.0,0.02187]
[1778958727961,82.1,78212.55,0.0,0.99981,0.0,0.02184]
[1778958732996,82.1,78212.49,0.0,0.99981,0.0,0.02184]
[1778958738031,82.1,78212.6,0.0,0.99981,0.0,0.02184]
[1778958744073,82.1,78212.62,0.0,0.99981,0.0,0.02184]
[1778958750115,82.1,78212.35,0.0,0.99981,0.0,0.02185]
[1778958751122,82.1,78212.45,0.0,0.99981,0.0,0.02165]
[1778958757164,82.1,78212.41,0.0,0.99981,0.0,0.02165]
[1778958762199,82.1,78212.37,0.0,0.99981,0.0,0.02165]
[1778958767235,82.1,78212.51,0.0,0.99981,0.0,0.02165]
[1778958772270,82.1,78212.41,0.0,0.99981,0.0,0.02165]
[1778958777305,82.1,78212.59,0.0,0.99981,0.0,0.02165]
[1778958782340,82.1,78212.43,0.0,0.99981,0.0,0.02165]
[1778958787375,82.1,78212.38,0.0,0.99981,0.0,0.02165]
[1778958792412,82.1,78216.09,0.0,0.99981,0.0,0.02154]
[1778958793417,82.1,78217.29,0.0,0.99981,0.0,0.0215]
[1778958802480,82.1,78217.79,0.0,0.99981,0.0,0.02149]
[1778958811547,82.1,78218.13,0.0,0.99981,0.0,0.02129]
[1778958816584,82.1,78218.45,0.0,0.99981,0.0,0.02128]
[1778958821619,82.1,78218.27,0.0,0.99981,0.0,0.02128]
[1778958826654,82.1,78218.42,0.0,0.99981,0.0,0.02128]
[1778958831689,82.1,78218.54,0.0,0.99981,0.0,0.02127]
[1778958836724,82.1,78218.58,0.0,0.99981,0.0,0.02127]
[1778958841759,82.1,78218.53,0.0,0.99981,0.0,0.02128]
[1778958843773,82.1,78219.28,0.0,0.99981,0.0,0.02125]
[1778958845787,82.1,78218.36,0.0,0.99981,0.0,0.02128]
[1778958848808,82.1,78219.11,0.0,0.99981,0.0,0.02126]
[1778958849815,82.1,78220.49,0.0,0.99981,0.0,0.02122]
[1778958855859,82.1,78220.6,0.0,0.99981,0.0,0.02121]
[1778958856866,82.1,78221.69,0.0,0.99981,0.0,0.02118]
[1778958857874,82.1,78222.77,0.0,0.99981,0.0,0.02115]
[1778958862908,82.1,78222.72,0.0,0.99981,0.0,0.02115]
[1778958866936,82.1,78222.02,0.0,0.99981,0.0,0.02117]
[1778958871230,82.1,78221.93,0.0,0.99982,0.0,0.02098]
[1778958878013,82.1,78221.83,0.0,0.99982,0.0,0.02099]
[1778958884055,82.1,78221.75,0.0,0.99982,0.0,0.02099]
[1778958890097,82.1,78221.81,0.0,0.99982,0.0,0.02099]
[1778958896165,82.1,78219.29,0.0,0.99981,0.0,0.02106]
[1778958897172,82.1,78218.23,0.0,0.99981,0.0,0.0211]
[1778958902207,82.1,78218.6,0.0,0.99981,0.0,0.02109]
[1778958905229,82.1,78219.68,0.0,0.99981,0.0,0.02105]
[1778958907243,82.1,78220.74,0.0,0.99982,0.0,0.02102]
[1778958912278,82.1,78221.35,0.0,0.99982,0.0,0.021]
[1778958917313,82.1,78221.32,0.0,0.99982,0.0,0.021]
[1778958922348,82.1,78221.52,0.0,0.99982,0.0,0.021]
[1778958927383,82.1,78221.19,0.0,0.99982,0.0,0.02101]
[1778958931411,82.1,78221.28,0.0,0.99982,0.0,0.02082]
[1778958936447,82.1,78221.52,0.0,0.99982,0.0,0.02081]
[1778958941482,82.1,78221.34,0.0,0.99982,0.0,0.02082]
[1778958946517,82.1,78221.43,0.0,0.99982,0.0,0.02081]
[1778958947524,82.1,78222.22,0.0,0.99982,0.0,0.02079]
[1778958949538,82.1,78225.73,0.0,0.99982,0.0,0.02069]
[1778958950545,82.1,78228.46,0.0,0.99982,0.0,0.0206]
[1778958956587,82.1,78228.15,0.0,0.99982,0.0,0.02061]
[1778958962629,82.1,78228.51,0.0,0.99982,0.0,0.0206]
[1778958967664,82.1,78228.68,0.0,0.99982,0.0,0.0206]
[1778958975724,82.1,78229.11,0.0,0.99982,0.0,0.02058]
[1778958980758,82.1,78228.57,0.0,0.99982,0.0,0.0206]
[1778958985793,82.1,78228.93,0.0,0.99982,0.0,0.02059]
[1778958990828,82.1,78228.19,0.0,0.99982,0.0,0.02061]
[1778958991835,82.1,78227.83,0.0,0.99982,0.0,0.02044]
[1778958996870,82.1,78228.5,0.0,0.99982,0.0,0.02042]
[1778959001905,82.1,78228.48,0.0,0.99982,0.0,0.02042]
[1778959007947,82.1,78228.41,0.0,0.99982,0.0,0.02042]
[1778959012982,82.1,78228.09,0.0,0.99982,0.0,0.02043]
[1778959016005,82.1,78226.46,0.0,0.99982,0.0,0.02048]
[1778959030101,82.1,78225.83,0.0,0.99982,0.0,0.0205]
[1778959035136,82.1,78226.0,0.0,0.99982,0.0,0.02049]
[1778959049237,82.1,78225.79,0.0,0.99982,0.0,0.0205]
[1778959051251,82.1,78225.79,0.0,0.99982,0.0,0.02032]
[1778959058302,82.1,78225.83,0.0,0.99982,0.0,0.02032]
[1778959064344,82.1,78225.79,0.0,0.99982,0.0,0.02032]
[1778959065351,82.1,78221.76,0.0,0.99982,0.0,0.02044]
[1778959066358,82.1,78218.07,0.0,0.99982,0.0,0.02055]
[1778959067365,82.1,78217.14,0.0,0.99982,0.0,0.02057]
[1778959069379,82.1,78215.76,0.0,0.99982,0.0,0.02061]
[1778959075421,82.1,78215.57,0.0,0.99982,0.0,0.02062]
[1778959080456,82.1,78216.24,0.0,0.99982,0.0,0.0206]
[1778959086498,82.1,78216.15,0.0,0.99982,0.0,0.0206]
[1778959096573,82.1,78218.74,0.0,0.99982,0.0,0.02053]
[1778959097575,82.1,78225.48,0.0,0.99982,0.0,0.02033]
[1778959098582,82.1,78230.07,0.0,0.99982,0.0,0.02019]
[1778959100596,82.1,78229.6,0.0,0.99982,0.0,0.02021]
[1778959105634,82.1,78226.3,0.0,0.99982,0.0,0.0203]
[1778959106641,82.1,78223.85,0.0,0.99982,0.0,0.02037]
[1778959112684,82.1,78223.31,0.0,0.99982,0.0,0.02021]
[1778959114698,82.1,78222.56,0.0,0.99982,0.0,0.02023]
[1778959115705,82.1,78220.6,0.0,0.99982,0.0,0.02029]
[1778959120740,82.1,78220.88,0.0,0.99982,0.0,0.02028]
[1778959125775,82.1,78220.97,0.0,0.99982,0.0,0.02028]
[1778959130810,82.1,78221.38,0.0,0.99982,0.0,0.02027]
[1778959135845,82.1,78221.02,0.0,0.99982,0.0,0.02028]
[1778959141888,82.1,78221.42,0.0,0.99982,0.0,0.02026]
[1778959148937,82.1,78221.39,0.0,0.99982,0.0,0.02027]
[1778959153972,82.1,78220.83,0.0,0.99982,0.0,0.02028]
[1778959160023,82.1,78220.97,0.0,0.99982,0.0,0.02028]
[1778959162034,82.1,78218.14,0.0,0.99982,0.0,0.02036]
[1778959164048,82.1,78220.16,0.0,0.99982,0.0,0.0203]
[1778959165055,82.1,78221.17,0.0,0.99982,0.0,0.02027]
[1778959167069,82.1,78226.71,0.0,0.99982,0.0,0.02011]
[1778959168076,82.1,78230.54,0.0,0.99982,0.0,0.02]
[1778959169083,82.1,78231.59,0.0,0.99982,0.0,0.01997]
[1778959170090,82.1,78230.74,0.0,0.99982,0.0,0.01999]
[1778959171097,82.1,78230.06,0.0,0.99983,0.0,0.01983]
[1778959176132,82.1,78229.9,0.0,0.99983,0.0,0.01984]
[1778959179153,82.1,78230.73,0.0,0.99983,0.0,0.01981]
[1778959181167,82.1,78233.39,0.0,0.99983,0.0,0.01974]
[1778959186202,82.1,78232.93,0.0,0.99983,0.0,0.01975]
[1778959191237,82.1,78231.63,0.0,0.99983,0.0,0.01979]
[1778959193252,82.1,78232.35,0.0,0.99983,0.0,0.01977]
[1778959198287,82.1,78232.22,0.0,0.99983,0.0,0.01977]
[1778959203323,82.1,78231.6,0.0,0.99983,0.0,0.01979]
[1778959210373,82.1,78231.88,0.0,0.99983,0.0,0.01978]
[1778959215408,82.1,78231.78,0.0,0.99983,0.0,0.01978]
[1778959220443,82.1,78231.81,0.0,0.99983,0.0,0.01978]
[1778959226485,82.1,78231.68,0.0,0.99983,0.0,0.01979]
[1778959231520,82.1,78232.09,0.0,0.99983,0.0,0.0196]
[1778959237562,82.1,78232.4,0.0,0.99983,0.0,0.01959]
[1778959242597,82.1,78232.3,0.0,0.99983,0.0,0.01959]
[1778959246079,82.1,78232.45,0.0,0.99983,0.0,0.01959]
[1778959255688,82.1,78233.28,0.0,0.99983,0.0,0.01956]
[1778959260723,82.1,78233.8,0.0,0.99983,0.0,0.01955]
[1778959263744,82.1,78234.51,0.0,0.99983,0.0,0.01953]
[1778959264751,82.1,78232.5,0.0,0.99983,0.0,0.01959]
[1778959265758,82.1,78230.98,0.0,0.99983,0.0,0.01963]
[1778959272807,82.1,78230.95,0.0,0.99983,0.0,0.01963]
[1778959282877,82.1,78230.95,0.0,0.99983,0.0,0.01963]
[1778959295968,82.1,78230.82,0.0,0.99983,0.0,0.01946]
[1778959306710,82.1,78230.78,0.0,0.99983,0.0,0.01946]
[1778959307050,82.1,78225.49,0.0,0.99983,0.0,0.01961]
[1778959308056,82.1,78220.69,0.0,0.99983,0.0,0.01975]
[1778959312084,82.1,78219.32,0.0,0.99983,0.0,0.01979]
[1778959317119,82.1,78219.21,0.0,0.99983,0.0,0.01979]
[1778959322154,82.1,78219.0,0.0,0.99983,0.0,0.01979]
[1778959325175,82.1,78217.98,0.0,0.99983,0.0,0.01982]
[1778959326182,82.1,78216.99,0.0,0.99983,0.0,0.01985]
[1778959331217,82.1,78216.99,0.0,0.99983,0.0,0.01985]
[1778959335245,82.1,78216.32,0.0,0.99982,0.0,0.01987]
[1778959342294,82.1,78216.06,0.0,0.99982,0.0,0.01988]
[1778959347329,82.1,78216.05,0.0,0.99982,0.0,0.01988]
[1778959348336,82.1,78215.23,0.0,0.99982,0.0,0.0199]
[1778959349343,82.1,78214.01,0.0,0.99982,0.0,0.01994]
[1778959351357,82.1,78213.74,0.0,0.99983,0.0,0.01977]
[1778959356392,82.1,78213.96,0.0,0.99983,0.0,0.01976]
[1778959361427,82.1,78213.87,0.0,0.99983,0.0,0.01976]
[1778959366463,82.1,78213.65,0.0,0.99983,0.0,0.01977]
[1778959371497,82.1,78214.1,0.0,0.99983,0.0,0.01976]
[1778959376535,82.1,78214.03,0.0,0.99983,0.0,0.01976]
[1778959379557,82.1,78212.45,0.0,0.99983,0.0,0.0198]
[1778959380563,82.1,78207.88,0.0,0.99982,0.0,0.01994]
[1778959381570,82.1,78201.09,0.0,0.99982,0.0,0.02013]
[1778959382577,82.1,78200.33,0.0,0.99982,0.0,0.02016]
[1778959384591,82.1,78199.63,0.0,0.99982,0.0,0.02018]
[1778959388619,82.1,78200.94,0.0,0.99982,0.0,0.02014]
[1778959391640,82.1,78200.2,0.0,0.99982,0.0,0.02016]
[1778959392647,82.1,78200.9,0.0,0.99982,0.0,0.02014]
[1778959394925,82.1,78201.86,0.0,0.99982,0.0,0.02011]
[1778959398690,82.1,78202.73,0.0,0.99982,0.0,0.02009]
[1778959403727,82.1,78202.14,0.0,0.99982,0.0,0.0201]
[1778959407755,82.1,78201.46,0.0,0.99982,0.0,0.02012]
[1778959410565,82.1,78201.53,0.0,0.99982,0.0,0.02012]
[1778959410604,82.1,78201.53,0.0,0.99982,0.0,0.02012]
[1778959410666,82.1,78201.53,0.0,0.99982,0.0,0.02012]
[1778959411783,82.1,78201.32,0.0,0.99982,0.0,0.01995]
[1778959416818,82.1,78201.12,0.0,0.99982,0.0,0.01995]
[1778959419839,82.1,78201.85,0.0,0.99982,0.0,0.01993]
[1778959424874,82.1,78201.91,0.0,0.99982,0.0,0.01993]
[1778959425881,82.1,78203.32,0.0,0.99982,0.0,0.01989]
[1778959427895,82.1,78206.23,0.0,0.99983,0.0,0.0198]
[1778959428902,82.1,78208.74,0.0,0.99983,0.0,0.01973]
[1778959429909,82.1,78209.38,0.0,0.99983,0.0,0.01971]
[1778959431923,82.1,78211.13,0.0,0.99983,0.0,0.01966]
[1778959433937,82.1,78212.21,0.0,0.99983,0.0,0.01963]
[1778959438972,82.1,78212.39,0.0,0.99983,0.0,0.01963]
[1778959444008,82.1,78212.53,0.0,0.99983,0.0,0.01962]
[1778959446021,82.1,78211.37,0.0,0.99983,0.0,0.01966]
[1778959449042,82.1,78212.22,0.0,0.99983,0.0,0.01963]
[1778959454077,82.1,78212.47,0.0,0.99983,0.0,0.01963]
[1778959459112,82.1,78212.47,0.0,0.99983,0.0,0.01963]
[1778959464149,82.1,78212.63,0.0,0.99983,0.0,0.01962]
[1778959469184,82.1,78213.06,0.0,0.99983,0.0,0.01961]
[1778959470191,82.1,78213.76,0.0,0.99983,0.0,0.01959]
[1778959471198,82.1,78213.44,0.0,0.99983,0.0,0.01942]
[1778959474219,82.1,78214.07,0.0,0.99983,0.0,0.0194]
[1778959477240,82.1,78216.42,0.0,0.99983,0.0,0.01934]
[1778959478247,82.1,78217.8,0.0,0.99983,0.0,0.0193]
[1778959479254,82.1,78217.11,0.0,0.99983,0.0,0.01932]
[1778959484289,82.1,78216.95,0.0,0.99983,0.0,0.01932]
[1778959487310,82.1,78219.31,0.0,0.99983,0.0,0.01926]
[1778959487665,82.1,78219.31,0.0,0.99983,0.0,0.01926]
[1778959488317,82.1,78223.06,0.0,0.99983,0.0,0.01915]
[1778959488954,82.1,78223.06,0.0,0.99983,0.0,0.01915]
[1778959489324,82.1,78227.96,0.0,0.99983,0.0,0.01901]
[1778959492345,82.1,78228.72,0.0,0.99983,0.0,0.01899]
[1778959498388,82.1,78228.44,0.0,0.99983,0.0,0.019]
[1778959503423,82.1,78227.87,0.0,0.99983,0.0,0.01902]
[1778959508458,82.1,78227.52,0.0,0.99983,0.0,0.01903]
[1778959514500,82.1,78227.76,0.0,0.99983,0.0,0.01902]
[1778959519536,82.1,78227.55,0.0,0.99983,0.0,0.01903]
[1778959524571,82.1,78227.48,0.0,0.99983,0.0,0.01903]
[1778959529608,82.1,78227.38,0.0,0.99983,0.0,0.01903]
[1778959533636,82.1,78227.3,0.0,0.99983,0.0,0.01886]
[1778959538671,82.1,78227.29,0.0,0.99983,0.0,0.01886]
[1778959550755,82.1,78227.18,0.0,0.99983,0.0,0.01886]
[1778959553776,82.1,78229.62,0.0,0.99983,0.0,0.0188]
[1778959554783,82.1,78232.2,0.0,0.99984,0.0,0.01872]
[1778959562839,82.1,78232.24,0.0,0.99984,0.0,0.01872]
[1778959567874,82.1,78232.59,0.0,0.99984,0.0,0.01871]
[1778959576938,82.1,78232.93,0.0,0.99984,0.0,0.0187]
[1778959581973,82.1,78232.93,0.0,0.99984,0.0,0.0187]
[1778959587008,82.1,78232.93,0.0,0.99984,0.0,0.0187]
[1778959592043,82.1,78233.11,0.0,0.99984,0.0,0.01853]
[1778959599092,82.1,78233.35,0.0,0.99984,0.0,0.01852]
[1778959602075,82.1,78233.68,0.0,0.99984,0.0,0.01851]
[1778959610169,82.1,78234.44,0.0,0.99984,0.0,0.01849]
[1778959617218,82.1,78234.62,0.0,0.99984,0.0,0.01849]
[1778959622253,82.1,78234.59,0.0,0.99984,0.0,0.01849]
[1778959627288,82.1,78235.9,0.0,0.99984,0.0,0.01845]
[1778959628295,82.1,78236.93,0.0,0.99984,0.0,0.01843]
[1778959631316,82.1,78237.79,0.0,0.99984,0.0,0.0184]
[1778959634337,82.1,78240.23,0.0,0.99984,0.0,0.01834]
[1778959636351,82.1,78240.93,0.0,0.99984,0.0,0.01832]
[1778959640379,82.1,78241.92,0.0,0.99984,0.0,0.01829]
[1778959647429,82.1,78241.85,0.0,0.99984,0.0,0.01829]
[1778959652464,82.1,78244.43,0.0,0.99984,0.0,0.01806]
[1778959655485,82.1,78245.43,0.0,0.99984,0.0,0.01803]
[1778959660520,82.1,78245.93,0.0,0.99984,0.0,0.01802]
[1778959668576,82.1,78245.83,0.0,0.99984,0.0,0.01802]
[1778959673611,82.1,78246.19,0.0,0.99984,0.0,0.01801]
[1778959680660,82.1,78245.79,0.0,0.99984,0.0,0.01802]
[1778959685696,82.1,78245.96,0.0,0.99984,0.0,0.01802]
[1778959686703,82.1,78245.16,0.0,0.99984,0.0,0.01804]
[1778959691738,82.1,78245.47,0.0,0.99984,0.0,0.01803]
[1778959698790,82.1,78245.37,0.0,0.99984,0.0,0.01803]
[1778959703804,82.1,78245.31,0.0,0.99984,0.0,0.01803]
[1778959708860,82.1,78245.98,0.0,0.99984,0.0,0.01802]
[1778959711881,82.1,78246.25,0.0,0.99984,0.0,0.01784]
[1778959717923,82.1,78246.22,0.0,0.99984,0.0,0.01784]
[1778959722958,82.1,78246.39,0.0,0.99984,0.0,0.01784]
[1778959730007,82.1,78246.39,0.0,0.99984,0.0,0.01784]
[1778959735044,82.1,78246.01,0.0,0.99984,0.0,0.01785]
[1778959740079,82.1,78246.37,0.0,0.99984,0.0,0.01784]
[1778959745114,82.1,78246.5,0.0,0.99984,0.0,0.01784]
[1778959749142,82.1,78247.1,0.0,0.99984,0.0,0.01782]
[1778959750149,82.1,78250.07,0.0,0.99984,0.0,0.01774]
[1778959751156,82.1,78252.32,0.0,0.99984,0.0,0.01769]
[1778959752163,82.1,78253.2,0.0,0.99984,0.0,0.01766]
[1778959754177,82.1,78253.99,0.0,0.99985,0.0,0.01764]
[1778959756191,82.1,78255.49,0.0,0.99985,0.0,0.0176]
[1778959757198,82.1,78256.57,0.0,0.99985,0.0,0.01757]
[1778959758205,82.1,78260.44,0.0,0.99985,0.0,0.01747]
[1778959759212,82.1,78265.99,0.0,0.99985,0.0,0.01733]
[1778959760219,82.1,78266.86,0.0,0.99985,0.0,0.01731]
[1778959761226,82.1,78269.18,0.0,0.99985,0.0,0.01725]
[1778959762233,82.1,78270.37,0.0,0.99985,0.0,0.01722]
[1778959763240,82.1,78271.61,0.0,0.99985,0.0,0.01719]
[1778959765254,82.1,78272.62,0.0,0.99985,0.0,0.01716]
[1778959767268,82.1,78269.09,0.0,0.99985,0.0,0.01725]
[1778959768275,82.1,78267.34,0.0,0.99985,0.0,0.0173]
[1778959770289,82.1,78266.61,0.0,0.99985,0.0,0.01732]
[1778959773311,82.1,78269.07,0.0,0.99985,0.0,0.01709]
[1778959778345,82.1,78268.98,0.0,0.99985,0.0,0.0171]
[1778959783380,82.1,78269.14,0.0,0.99985,0.0,0.01709]
[1778959785394,82.1,78265.4,0.0,0.99985,0.0,0.01719]
[1778959786401,82.1,78259.09,0.0,0.99985,0.0,0.01735]
[1778959787408,82.1,78258.21,0.0,0.99985,0.0,0.01737]
[1778959792443,82.1,78257.92,0.0,0.99985,0.0,0.01738]
[1778959793450,82.1,78257.31,0.0,0.99985,0.0,0.01739]
[1778959798485,82.1,78256.72,0.0,0.99985,0.0,0.01741]
[1778959804527,82.1,78256.99,0.0,0.99985,0.0,0.0174]
[1778959809563,82.1,78255.58,0.0,0.99985,0.0,0.01744]
[1778959810570,82.1,78251.73,0.0,0.99985,0.0,0.01754]
[1778959811577,82.1,78249.64,0.0,0.99985,0.0,0.01759]
[1778959817619,82.1,78249.89,0.0,0.99985,0.0,0.01758]
[1778959820640,82.1,78248.9,0.0,0.99985,0.0,0.01761]
[1778959832733,82.1,78248.74,0.0,0.99985,0.0,0.01745]
[1778959837770,82.1,78248.99,0.0,0.99985,0.0,0.01745]
[1778959839784,82.1,78248.37,0.0,0.99985,0.0,0.01746]
[1778959844819,82.1,78248.67,0.0,0.99985,0.0,0.01745]
[1778959853882,82.1,78248.59,0.0,0.99985,0.0,0.01746]
[1778959859924,82.1,78248.8,0.0,0.99985,0.0,0.01745]
[1778959869994,82.1,78248.57,0.0,0.99985,0.0,0.01746]
[1778959872008,82.1,78247.71,0.0,0.99985,0.0,0.01748]
[1778959873015,82.1,78247.1,0.0,0.99985,0.0,0.01749]
[1778959880066,82.1,78246.72,0.0,0.99985,0.0,0.0175]
[1778959885101,82.1,78246.38,0.0,0.99985,0.0,0.01751]
[1778959888123,82.1,78248.17,0.0,0.99985,0.0,0.01747]
[1778959889130,82.1,78250.51,0.0,0.99985,0.0,0.01741]
[1778959890137,82.1,78252.74,0.0,0.99985,0.0,0.01735]
[1778959891144,82.1,78254.63,0.0,0.99985,0.0,0.01714]
[1778959893158,82.1,78253.0,0.0,0.99985,0.0,0.01718]
[1778959895172,82.1,78252.37,0.0,0.99985,0.0,0.0172]
[1778959900207,82.1,78252.16,0.0,0.99985,0.0,0.0172]
[1778959902221,82.1,78253.31,0.0,0.99985,0.0,0.01717]
[1778959909270,82.1,78253.25,0.0,0.99985,0.0,0.01718]
[1778959919342,82.1,78253.13,0.0,0.99985,0.0,0.01718]
[1778959928405,82.1,78253.73,0.0,0.99985,0.0,0.01716]
[1778959933440,82.1,78253.71,0.0,0.99985,0.0,0.01716]
[1778959936461,82.1,78249.43,0.0,0.99985,0.0,0.01727]
[1778959937468,82.1,78246.01,0.0,0.99985,0.0,0.01736]
[1778959938475,82.1,78243.35,0.0,0.99985,0.0,0.01743]
[1778959940489,82.1,78242.11,0.0,0.99985,0.0,0.01746]
[1778959949552,82.1,78242.13,0.0,0.99985,0.0,0.01746]
[1778959951566,82.1,78241.1,0.0,0.99985,0.0,0.01732]
[1778959955594,82.1,78242.14,0.0,0.99985,0.0,0.0173]
[1778959956601,82.1,78242.76,0.0,0.99985,0.0,0.01728]
[1778959957608,82.1,78243.64,0.0,0.99985,0.0,0.01726]
[1778959962643,82.1,78243.81,0.0,0.99985,0.0,0.01726]
[1778959970699,82.1,78243.57,0.0,0.99985,0.0,0.01726]
[1778959977748,82.1,78243.59,0.0,0.99985,0.0,0.01726]
[1778959982783,82.1,78243.57,0.0,0.99985,0.0,0.01726]
[1778959987818,82.1,78243.44,0.0,0.99985,0.0,0.01726]
[1778959993860,82.1,78243.6,0.0,0.99985,0.0,0.01726]
[1778959999902,82.1,78243.42,0.0,0.99985,0.0,0.01727]
[1778960012994,82.1,78243.24,0.0,0.99985,0.0,0.01711]
[1778960018032,82.1,78243.31,0.0,0.99985,0.0,0.01711]
[1778960024074,82.1,78243.73,0.0,0.99985,0.0,0.0171]
[1778960029109,82.1,78243.73,0.0,0.99985,0.0,0.0171]
[1778960034144,82.1,78243.57,0.0,0.99985,0.0,0.0171]
[1778960039180,82.1,78243.51,0.0,0.99985,0.0,0.0171]
[1778960041193,82.1,78242.81,0.0,0.99985,0.0,0.01712]
[1778960043207,82.1,78242.06,0.0,0.99985,0.0,0.01714]
[1778960048242,82.1,78241.05,0.0,0.99985,0.0,0.01716]
[1778960060326,82.1,78241.44,0.0,0.99985,0.0,0.01715]
[1778960066368,82.1,78241.34,0.0,0.99985,0.0,0.01716]
[1778960071404,82.1,78241.37,0.0,0.99985,0.0,0.017]
[1778960072410,82.1,78243.01,0.0,0.99985,0.0,0.01696]
[1778960073417,82.1,78244.61,0.0,0.99985,0.0,0.01692]
[1778960079459,82.1,78244.43,0.0,0.99985,0.0,0.01692]
[1778960082614,82.1,78244.64,0.0,0.99985,0.0,0.01691]
[1778960086577,82.1,78244.63,0.0,0.99985,0.0,0.01691]
[1778960086700,82.1,78244.63,0.0,0.99985,0.0,0.01691]
[1778960086810,82.1,78244.63,0.0,0.99985,0.0,0.01691]
[1778960086909,82.1,78244.6,0.0,0.99985,0.0,0.01692]
[1778960088699,82.1,78244.6,0.0,0.99985,0.0,0.01692]
[1778960088816,82.1,78244.6,0.0,0.99985,0.0,0.01692]
[1778960093557,82.1,78246.6,0.0,0.99985,0.0,0.01687]
[1778960094564,82.1,78250.07,0.0,0.99985,0.0,0.01678]
[1778960096578,82.1,78253.15,0.0,0.99985,0.0,0.0167]
[1778960097697,82.1,78258.77,0.0,0.99985,0.0,0.01656]
[1778960098592,82.1,78260.81,0.0,0.99986,0.0,0.01651]
[1778960099846,82.1,78260.81,0.0,0.99986,0.0,0.01651]
[1778960099903,82.1,78260.81,0.0,0.99986,0.0,0.01651]
[1778960099896,82.1,78261.59,0.0,0.99986,0.0,0.01649]
[1778960100069,82.1,78261.59,0.0,0.99986,0.0,0.01649]
[1778960100606,82.1,78261.9,0.0,0.99986,0.0,0.01649]
[1778960105641,82.1,78262.03,0.0,0.99986,0.0,0.01648]
[1778960111491,82.1,78262.12,0.0,0.99986,0.0,0.01648]
[1778960111514,82.1,78262.12,0.0,0.99986,0.0,0.01648]
[1778960111563,82.1,78262.12,0.0,0.99986,0.0,0.01648]
[1778960111683,82.1,78264.32,0.0,0.99986,0.0,0.01643]
[1778960113697,82.1,78267.0,0.0,0.99986,0.0,0.01636]
[1778960118732,82.1,78267.18,0.0,0.99986,0.0,0.01636]
[1778960120541,82.1,78267.22,0.0,0.99986,0.0,0.01636]
[1778960120569,82.1,78267.22,0.0,0.99986,0.0,0.01636]
[1778960120594,82.1,78267.22,0.0,0.99986,0.0,0.01636]
[1778960120816,82.1,78267.22,0.0,0.99986,0.0,0.01636]
[1778960120854,82.1,78268.28,0.0,0.99986,0.0,0.01633]
[1778960121753,82.1,78271.03,0.0,0.99986,0.0,0.01626]
[1778960122760,82.1,78274.72,0.0,0.99986,0.0,0.01618]
[1778960123767,82.1,78276.52,0.0,0.99986,0.0,0.01613]
[1778960125781,82.1,78279.21,0.0,0.99986,0.0,0.01607]
[1778960126884,82.1,78279.21,0.0,0.99986,0.0,0.01607]
[1778960126932,82.1,78279.21,0.0,0.99986,0.0,0.01607]
[1778960126925,82.1,78279.47,0.0,0.99986,0.0,0.01606]
[1778960127062,82.1,78279.47,0.0,0.99986,0.0,0.01606]
[1778960127795,82.1,78279.43,0.0,0.99986,0.0,0.01606]
[1778960131823,82.1,78275.42,0.0,0.99986,0.0,0.01601]
[1778960132832,82.1,78270.96,0.0,0.99986,0.0,0.01611]
[1778960133833,82.1,78270.96,0.0,0.99986,0.0,0.01611]
[1778960133936,82.1,78270.96,0.0,0.99986,0.0,0.01611]
[1778960133839,82.1,78269.26,0.0,0.99986,0.0,0.01615]
[1778960134062,82.1,78269.26,0.0,0.99986,0.0,0.01615]
[1778960134846,82.1,78267.27,0.0,0.99986,0.0,0.0162]
[1778960135853,82.1,78263.62,0.0,0.99986,0.0,0.01629]
[1778960136860,82.1,78259.11,0.0,0.99986,0.0,0.0164]
[1778960138094,82.1,78258.81,0.0,0.99986,0.0,0.01641]
[1778960138162,82.1,78258.81,0.0,0.99986,0.0,0.01641]
[1778960138316,82.1,78258.81,0.0,0.99986,0.0,0.01641]
[1778960138874,82.1,78258.69,0.0,0.99986,0.0,0.01641]
[1778960139881,82.1,78257.32,0.0,0.99986,0.0,0.01644]
[1778960144988,82.1,78257.03,0.0,0.99986,0.0,0.01645]
[1778960145029,82.1,78256.82,0.0,0.99986,0.0,0.01646]
[1778960145043,82.1,78256.82,0.0,0.99986,0.0,0.01646]
[1778960145061,82.1,78256.82,0.0,0.99986,0.0,0.01646]
[1778960145923,82.1,78257.0,0.0,0.99986,0.0,0.01645]
[1778960150958,82.1,78257.74,0.0,0.99986,0.0,0.01643]
[1778960153625,82.1,78257.25,0.0,0.99986,0.0,0.01645]
[1778960153734,82.1,78257.25,0.0,0.99986,0.0,0.01645]
[1778960153817,82.1,78257.25,0.0,0.99986,0.0,0.01645]
[1778960153979,82.1,78255.59,0.0,0.99986,0.0,0.01649]
[1778960159014,82.1,78255.53,0.0,0.99986,0.0,0.01649]
[1778960164050,82.1,78255.79,0.0,0.99986,0.0,0.01648]
[1778960177140,82.1,78255.75,0.0,0.99986,0.0,0.01648]
[1778960178567,82.1,78255.75,0.0,0.99986,0.0,0.01648]
[1778960178593,82.1,78255.75,0.0,0.99986,0.0,0.01648]
[1778960178811,82.1,78255.75,0.0,0.99986,0.0,0.01648]
[1778960178910,82.1,78255.2,0.0,0.99986,0.0,0.0165]
[1778960182175,82.1,78252.81,0.0,0.99985,0.0,0.01655]
[1778960183822,82.1,78252.81,0.0,0.99985,0.0,0.01655]
[1778960183852,82.1,78252.81,0.0,0.99985,0.0,0.01655]
[1778960184063,82.1,78252.81,0.0,0.99985,0.0,0.01655]
[1778960183910,82.1,78249.26,0.0,0.99985,0.0,0.01664]
[1778960185197,82.1,78251.26,0.0,0.99985,0.0,0.01659]
[1778960186204,82.1,78253.98,0.0,0.99985,0.0,0.01653]
[1778960191239,82.1,78253.98,0.0,0.99986,0.0,0.01637]
[1778960192449,82.1,78253.98,0.0,0.99986,0.0,0.01637]
[1778960192551,82.1,78253.98,0.0,0.99986,0.0,0.01637]
[1778960192571,82.1,78253.98,0.0,0.99986,0.0,0.01637]
[1778960192644,82.1,78253.99,0.0,0.99986,0.0,0.01637]
[1778960198289,82.1,78252.39,0.0,0.99986,0.0,0.01641]
[1778960204403,82.1,78253.03,0.0,0.99986,0.0,0.01639]
[1778960208883,82.1,78253.02,0.0,0.99986,0.0,0.01639]
[1778960208923,82.1,78253.02,0.0,0.99986,0.0,0.01639]
[1778960209060,82.1,78253.02,0.0,0.99986,0.0,0.01639]
[1778960209064,82.1,78253.14,0.0,0.99986,0.0,0.01639]
[1778960215480,82.1,78253.28,0.0,0.99986,0.0,0.01639]
[1778960220515,82.1,78253.62,0.0,0.99986,0.0,0.01638]
[1778960225550,82.1,78252.58,0.0,0.99986,0.0,0.0164]
[1778960227991,82.1,78253.58,0.0,0.99986,0.0,0.01638]
[1778960228048,82.1,78253.58,0.0,0.99986,0.0,0.01638]
[1778960228062,82.1,78253.58,0.0,0.99986,0.0,0.01638]
[1778960228093,82.1,78253.8,0.0,0.99986,0.0,0.01637]
[1778960231113,82.1,78254.22,0.0,0.99986,0.0,0.01636]
[1778960230585,82.1,78258.36,0.0,0.99986,0.0,0.01626]
[1778960231167,82.1,78258.36,0.0,0.99986,0.0,0.01626]
[1778960231310,82.1,78258.36,0.0,0.99986,0.0,0.01626]
[1778960231593,82.1,78262.73,0.0,0.99986,0.0,0.01616]
[1778960232599,82.1,78264.7,0.0,0.99986,0.0,0.01611]
[1778960238970,82.1,78265.13,0.0,0.99986,0.0,0.0161]
[1778960239060,82.1,78265.13,0.0,0.99986,0.0,0.0161]
[1778960239081,82.1,78265.13,0.0,0.99986,0.0,0.0161]
[1778960239071,82.1,78264.42,0.0,0.99986,0.0,0.01612]
[1778960239311,82.1,78264.42,0.0,0.99986,0.0,0.01612]
[1778960239648,82.1,78264.11,0.0,0.99986,0.0,0.01613]
[1778960242669,82.1,78265.27,0.0,0.99986,0.0,0.0161]
[1778960247704,82.1,78267.58,0.0,0.99986,0.0,0.01604]
[1778960248983,82.1,78267.58,0.0,0.99986,0.0,0.01604]
[1778960249041,82.1,78267.58,0.0,0.99986,0.0,0.01604]
[1778960249058,82.1,78267.58,0.0,0.99986,0.0,0.01604]
[1778960249084,82.1,78268.02,0.0,0.99986,0.0,0.01603]
[1778960252739,82.1,78268.45,0.0,0.99986,0.0,0.01587]
[1778960259149,82.1,78268.5,0.0,0.99986,0.0,0.01587]
[1778960263816,82.1,78266.32,0.0,0.99986,0.0,0.01592]
[1778960264914,82.1,78266.32,0.0,0.99986,0.0,0.01592]
[1778960265024,82.1,78266.32,0.0,0.99986,0.0,0.01592]
[1778960265059,82.1,78266.32,0.0,0.99986,0.0,0.01592]
[1778960265080,82.1,78265.94,0.0,0.99986,0.0,0.01593]
[1778960265170,82.1,78265.94,0.0,0.99986,0.0,0.01593]
[1778960268565,82.1,78265.33,0.0,0.99986,0.0,0.01594]
[1778960268693,82.1,78265.33,0.0,0.99986,0.0,0.01594]
[1778960268773,82.1,78265.33,0.0,0.99986,0.0,0.01594]
[1778960272569,82.1,78265.12,0.0,0.99986,0.0,0.01595]
[1778960272645,82.1,78265.12,0.0,0.99986,0.0,0.01595]
[1778960272880,82.1,78265.26,0.0,0.99986,0.0,0.01595]
[1778960276570,82.1,78265.29,0.0,0.99986,0.0,0.01595]
[1778960276688,82.1,78265.29,0.0,0.99986,0.0,0.01595]
[1778960276776,82.1,78265.29,0.0,0.99986,0.0,0.01595]
[1778960278572,82.1,78265.29,0.0,0.99986,0.0,0.01595]
[1778960278703,82.1,78265.29,0.0,0.99986,0.0,0.01595]
[1778960278707,82.1,78265.29,0.0,0.99986,0.0,0.01595]
[1778960282572,82.1,78265.34,0.0,0.99986,0.0,0.01594]
[1778960282681,82.1,78265.34,0.0,0.99986,0.0,0.01594]
[1778960282950,82.1,78265.63,0.0,0.99986,0.0,0.01594]
[1778960286567,82.1,78265.74,0.0,0.99986,0.0,0.01593]
[1778960286691,82.1,78265.74,0.0,0.99986,0.0,0.01593]
[1778960286978,82.1,78265.85,0.0,0.99986,0.0,0.01593]
[1778960290581,82.1,78265.51,0.0,0.99986,0.0,0.01594]
[1778960290701,82.1,78265.51,0.0,0.99986,0.0,0.01594]
[1778960291006,82.1,78265.48,0.0,0.99986,0.0,0.01594]
[1778960292571,82.1,78265.64,0.0,0.99986,0.0,0.01594]
[1778960292693,82.1,78265.64,0.0,0.99986,0.0,0.01594]
[1778960293020,82.1,78265.61,0.0,0.99986,0.0,0.01594]
[1778960296570,82.1,78265.93,0.0,0.99986,0.0,0.01593]
[1778960296693,82.1,78265.93,0.0,0.99986,0.0,0.01593]
[1778960297050,82.1,78265.95,0.0,0.99986,0.0,0.01593]
[1778960300549,82.1,78266.7,0.0,0.99986,0.0,0.01591]
[1778960300574,82.1,78266.7,0.0,0.99986,0.0,0.01591]
[1778960300610,82.1,78266.7,0.0,0.99986,0.0,0.01591]
[1778960301077,82.1,78271.09,0.0,0.99986,0.0,0.01581]
[1778960302568,82.1,78271.8,0.0,0.99986,0.0,0.01579]
[1778960302685,82.1,78271.8,0.0,0.99986,0.0,0.01579]
[1778960303091,82.1,78271.76,0.0,0.99986,0.0,0.01579]
[1778960305105,82.1,78270.54,0.0,0.99986,0.0,0.01582]
[1778960306568,82.1,78270.49,0.0,0.99986,0.0,0.01582]
[1778960306686,82.1,78270.49,0.0,0.99986,0.0,0.01582]
[1778960307119,82.1,78270.68,0.0,0.99986,0.0,0.01582]
[1778960310572,82.1,78271.23,0.0,0.99986,0.0,0.0158]
[1778960310686,82.1,78271.23,0.0,0.99986,0.0,0.0158]
[1778960311147,82.1,78271.25,0.0,0.99986,0.0,0.01565]
[1778960314568,82.1,78271.24,0.0,0.99986,0.0,0.01565]
[1778960314691,82.1,78271.24,0.0,0.99986,0.0,0.01565]
[1778960315175,82.1,78271.28,0.0,0.99986,0.0,0.01565]
[1778960318196,82.1,78272.82,0.0,0.99986,0.0,0.01562]
[1778960323232,82.1,78272.34,0.0,0.99986,0.0,0.01563]
[1778960329274,82.1,78272.05,0.0,0.99986,0.0,0.01564]
[1778960335882,82.1,78272.01,0.0,0.99986,0.0,0.01564]
[1778960341358,82.1,78267.41,0.0,0.99986,0.0,0.01574]
[1778960342365,82.1,78264.16,0.0,0.99986,0.0,0.01582]
[1778960347400,82.1,78264.36,0.0,0.99986,0.0,0.01582]
[1778960352435,82.1,78264.26,0.0,0.99986,0.0,0.01582]
[1778960357470,82.1,78264.44,0.0,0.99986,0.0,0.01581]
[1778960366533,82.1,78264.4,0.0,0.99986,0.0,0.01582]
[1778960371569,82.1,78264.35,0.0,0.99986,0.0,0.01567]
[1778960376605,82.1,78264.44,0.0,0.99986,0.0,0.01566]
[1778960386677,82.1,78264.6,0.0,0.99986,0.0,0.01566]
[1778960391712,82.1,78264.61,0.0,0.99986,0.0,0.01566]
[1778960396747,82.1,78264.34,0.0,0.99986,0.0,0.01567]
[1778960401782,82.1,78264.36,0.0,0.99986,0.0,0.01567]
[1778960403796,82.1,78263.4,0.0,0.99986,0.0,0.01569]
[1778960410846,82.1,78263.38,0.0,0.99986,0.0,0.01569]
[1778960417895,82.1,78258.18,0.0,0.99986,0.0,0.01581]
[1778960418902,82.1,78256.14,0.0,0.99986,0.0,0.01586]
[1778960420916,82.1,78255.23,0.0,0.99986,0.0,0.01588]
[1778960423937,82.1,78256.52,0.0,0.99986,0.0,0.01585]
[1778960428972,82.1,78256.45,0.0,0.99986,0.0,0.01585]
[1778960431993,82.1,78256.44,0.0,0.99986,0.0,0.0157]
[1778960437028,82.1,78256.1,0.0,0.99986,0.0,0.01571]
[1778960438035,82.1,78253.62,0.0,0.99986,0.0,0.01577]
[1778960443070,82.1,78253.8,0.0,0.99986,0.0,0.01576]
[1778960450119,82.1,78252.27,0.0,0.99986,0.0,0.0158]
[1778960451126,82.1,78250.9,0.0,0.99986,0.0,0.01583]
[1778960453141,82.1,78249.95,0.0,0.99986,0.0,0.01586]
[1778960458175,82.1,78249.88,0.0,0.99986,0.0,0.01586]
[1778960463210,82.1,78248.93,0.0,0.99986,0.0,0.01588]
[1778960464220,82.1,78248.18,0.0,0.99986,0.0,0.0159]
[1778960473281,82.1,78248.22,0.0,0.99986,0.0,0.0159]
[1778960478316,82.1,78247.61,0.0,0.99986,0.0,0.01591]
[1778960483351,82.1,78245.45,0.0,0.99986,0.0,0.01596]
[1778960484358,82.1,78243.25,0.0,0.99986,0.0,0.01602]
[1778960485365,82.1,78242.54,0.0,0.99986,0.0,0.01603]
[1778960486570,82.1,78242.16,0.0,0.99986,0.0,0.01604]
[1778960486661,82.1,78242.16,0.0,0.99986,0.0,0.01604]
[1778960487380,82.1,78242.1,0.0,0.99986,0.0,0.01604]
[1778960493421,82.1,78242.1,0.0,0.99986,0.0,0.01589]
[1778960504499,82.1,78242.0,0.0,0.99986,0.0,0.01589]
[1778960508526,82.1,78239.39,0.0,0.99986,0.0,0.01596]
[1778960513561,82.1,78239.31,0.0,0.99986,0.0,0.01596]
[1778960515575,82.1,78241.35,0.0,0.99986,0.0,0.01591]
[1778960516582,82.1,78243.85,0.0,0.99986,0.0,0.01585]
[1778960518596,82.1,78244.48,0.0,0.99986,0.0,0.01583]
[1778960520611,82.1,78243.82,0.0,0.99986,0.0,0.01585]
[1778960522746,82.1,78243.94,0.0,0.99986,0.0,0.01585]
[1778960526570,82.1,78244.2,0.0,0.99986,0.0,0.01584]
[1778960526695,82.1,78244.2,0.0,0.99986,0.0,0.01584]
[1778960526812,82.1,78244.2,0.0,0.99986,0.0,0.01584]
[1778960526912,82.1,78245.11,0.0,0.99986,0.0,0.01582]
[1778960532694,82.1,78244.72,0.0,0.99986,0.0,0.01583]
[1778960537730,82.1,78244.64,0.0,0.99986,0.0,0.01583]
[1778960542764,82.1,78244.38,0.0,0.99986,0.0,0.01584]
[1778960547799,82.1,78244.93,0.0,0.99986,0.0,0.01582]
[1778960551827,82.1,78243.68,0.0,0.99986,0.0,0.0157]
[1778960556862,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960563395,82.1,78243.14,0.0,0.99986,0.0,0.01571]
[1778960563410,82.1,78243.14,0.0,0.99986,0.0,0.01571]
[1778960563458,82.1,78243.14,0.0,0.99986,0.0,0.01571]
[1778960563543,82.1,78243.14,0.0,0.99986,0.0,0.01571]
[1778960563563,82.1,78243.14,0.0,0.99986,0.0,0.01571]
[1778960563578,82.1,78243.14,0.0,0.99986,0.0,0.01571]
[1778960563814,82.1,78243.14,0.0,0.99986,0.0,0.01571]
[1778960566932,82.1,78243.32,0.0,0.99986,0.0,0.01571]
[1778960571968,82.1,78243.31,0.0,0.99986,0.0,0.01571]
[1778960578009,82.1,78243.31,0.0,0.99986,0.0,0.01571]
[1778960583044,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960584734,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960584791,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960584809,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960584906,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960585001,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960585062,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960585160,82.1,78243.0,0.0,0.99986,0.0,0.01572]
[1778960591100,82.1,78243.04,0.0,0.99986,0.0,0.01572]
[1778960593138,82.1,78243.05,0.0,0.99986,0.0,0.01572]
[1778960594585,82.1,78243.05,0.0,0.99986,0.0,0.01572]
[1778960595128,82.1,78242.55,0.0,0.99986,0.0,0.01573]
[1778960599954,82.1,78242.24,0.0,0.99986,0.0,0.01574]
[1778960600067,82.1,78242.24,0.0,0.99986,0.0,0.01574]
[1778960600160,82.1,78242.24,0.0,0.99986,0.0,0.01574]
[1778960605198,82.1,78241.42,0.0,0.99986,0.0,0.01576]
[1778960609494,82.1,78241.63,0.0,0.99986,0.0,0.01575]
[1778960609562,82.1,78241.76,0.0,0.99986,0.0,0.01575]
[1778960617282,82.1,78241.79,0.0,0.99986,0.0,0.0156]
[1778960622317,82.1,78241.96,0.0,0.99986,0.0,0.01559]
[1778960627352,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960633394,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960634353,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960634396,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960634409,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960634569,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960634600,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960634815,82.1,78242.16,0.0,0.99986,0.0,0.01559]
[1778960640443,82.1,78242.2,0.0,0.99986,0.0,0.01559]
[1778960649507,82.1,78242.36,0.0,0.99986,0.0,0.01558]
[1778960655153,82.1,78242.66,0.0,0.99986,0.0,0.01558]
[1778960655209,82.1,78242.66,0.0,0.99986,0.0,0.01558]
[1778960655314,82.1,78242.66,0.0,0.99986,0.0,0.01558]
[1778960655528,82.1,78242.66,0.0,0.99986,0.0,0.01558]
[1778960655410,82.1,78242.66,0.0,0.99986,0.0,0.01558]
[1778960655569,82.1,78242.66,0.0,0.99986,0.0,0.01558]
[1778960668644,82.1,78242.84,0.0,0.99986,0.0,0.01557]
[1778960673679,82.1,78242.88,0.0,0.99986,0.0,0.01542]
[1778960678714,82.1,78242.36,0.0,0.99986,0.0,0.01543]
[1778960680861,82.1,78242.01,0.0,0.99986,0.0,0.01544]
[1778960680937,82.1,78242.01,0.0,0.99986,0.0,0.01544]
[1778960681060,82.1,78242.01,0.0,0.99986,0.0,0.01544]
[1778960681374,82.1,78242.01,0.0,0.99986,0.0,0.01544]
[1778960681512,82.1,78242.01,0.0,0.99986,0.0,0.01544]
[1778960686772,82.1,78242.78,0.0,0.99986,0.0,0.01542]
[1778960691806,82.1,78242.98,0.0,0.99986,0.0,0.01542]
[1778960696841,82.1,78242.78,0.0,0.99986,0.0,0.01542]
[1778960701876,82.1,78243.06,0.0,0.99986,0.0,0.01542]
[1778960705904,82.1,78246.12,0.0,0.99987,0.0,0.01535]
[1778960708572,82.1,78245.39,0.0,0.99986,0.0,0.01536]
[1778960708686,82.1,78244.72,0.0,0.99986,0.0,0.01538]
[1778960708812,82.1,78244.72,0.0,0.99986,0.0,0.01538]
[1778960709262,82.1,78244.72,0.0,0.99986,0.0,0.01538]
[1778960709309,82.1,78244.72,0.0,0.99986,0.0,0.01538]
[1778960709410,82.1,78244.52,0.0,0.99986,0.0,0.01538]
[1778960714967,82.1,78244.65,0.0,0.99986,0.0,0.01538]
[1778960718012,82.1,78244.3,0.0,0.99986,0.0,0.01539]
[1778960718061,82.1,78244.3,0.0,0.99986,0.0,0.01539]
[1778960718130,82.1,78244.3,0.0,0.99986,0.0,0.01539]
[1778960718576,82.1,78244.3,0.0,0.99986,0.0,0.01539]
[1778960718159,82.1,78244.29,0.0,0.99986,0.0,0.01539]
[1778960718809,82.1,78244.29,0.0,0.99986,0.0,0.01539]
[1778960720561,82.1,78244.35,0.0,0.99986,0.0,0.01539]
[1778960720680,82.1,78244.38,0.0,0.99986,0.0,0.01539]
[1778960721009,82.1,78244.39,0.0,0.99986,0.0,0.01539]
[1778960722566,82.1,78244.39,0.0,0.99986,0.0,0.01539]
[1778960722685,82.1,78244.39,0.0,0.99986,0.0,0.01539]
[1778960722777,82.1,78244.39,0.0,0.99986,0.0,0.01539]
[1778960726316,82.1,78244.0,0.0,0.99986,0.0,0.0154]
[1778960726577,82.1,78244.0,0.0,0.99986,0.0,0.0154]
[1778960726691,82.1,78243.93,0.0,0.99986,0.0,0.0154]
[1778960727051,82.1,78243.94,0.0,0.99986,0.0,0.0154]
[1778960730570,82.1,78243.26,0.0,0.99986,0.0,0.01541]
[1778960730707,82.1,78243.34,0.0,0.99986,0.0,0.01541]
[1778960731079,82.1,78243.35,0.0,0.99987,0.0,0.01526]
[1778960732567,82.1,78243.35,0.0,0.99987,0.0,0.01526]
[1778960732644,82.1,78243.36,0.0,0.99987,0.0,0.01526]
[1778960733093,82.1,78243.45,0.0,0.99987,0.0,0.01526]
[1778960735107,82.1,78245.1,0.0,0.99987,0.0,0.01522]
[1778960736568,82.1,78245.1,0.0,0.99987,0.0,0.01522]
[1778960736691,82.1,78245.1,0.0,0.99987,0.0,0.01522]
[1778960737121,82.1,78245.28,0.0,0.99987,0.0,0.01522]
[1778960738567,82.1,78245.28,0.0,0.99987,0.0,0.01522]
[1778960738674,82.1,78245.28,0.0,0.99987,0.0,0.01522]
[1778960738769,82.1,78245.28,0.0,0.99987,0.0,0.01522]
[1778960740568,82.1,78245.28,0.0,0.99987,0.0,0.01522]
[1778960740588,82.1,78245.28,0.0,0.99987,0.0,0.01522]
[1778960740649,82.1,78245.04,0.0,0.99987,0.0,0.01522]
[1778960740810,82.1,78245.04,0.0,0.99987,0.0,0.01522]
[1778960740879,82.1,78245.04,0.0,0.99987,0.0,0.01522]
[1778960744571,82.1,78245.27,0.0,0.99987,0.0,0.01522]
[1778960744696,82.1,78245.27,0.0,0.99987,0.0,0.01522]
[1778960744783,82.1,78245.27,0.0,0.99987,0.0,0.01522]
[1778960747191,82.1,78243.11,0.0,0.99987,0.0,0.01527]
[1778960748571,82.1,78243.11,0.0,0.99987,0.0,0.01527]
[1778960748639,82.1,78243.11,0.0,0.99987,0.0,0.01527]
[1778960749205,82.1,78242.4,0.0,0.99987,0.0,0.01529]
[1778960750563,82.1,78242.4,0.0,0.99987,0.0,0.01529]
[1778960750576,82.1,78242.4,0.0,0.99987,0.0,0.01529]
[1778960750637,82.1,78242.44,0.0,0.99987,0.0,0.01528]
[1778960750682,82.1,78242.44,0.0,0.99987,0.0,0.01528]
[1778960750811,82.1,78242.44,0.0,0.99987,0.0,0.01528]
[1778960752566,82.1,78242.47,0.0,0.99987,0.0,0.01528]
[1778960752226,82.1,78240.61,0.0,0.99987,0.0,0.01533]
[1778960752690,82.1,78240.61,0.0,0.99987,0.0,0.01533]
[1778960753233,82.1,78239.09,0.0,0.99986,0.0,0.01536]
[1778960756567,82.1,78239.12,0.0,0.99986,0.0,0.01536]
[1778960756687,82.1,78239.34,0.0,0.99986,0.0,0.01536]
[1778960756768,82.1,78239.34,0.0,0.99986,0.0,0.01536]
[1778960760567,82.1,78239.44,0.0,0.99986,0.0,0.01535]
[1778960760684,82.1,78239.41,0.0,0.99986,0.0,0.01535]
[1778960760775,82.1,78239.41,0.0,0.99986,0.0,0.01535]
[1778960761968,82.1,78239.41,0.0,0.99986,0.0,0.01535]
[1778960762062,82.1,78239.41,0.0,0.99986,0.0,0.01535]
[1778960762576,82.1,78239.41,0.0,0.99986,0.0,0.01535]
[1778960762606,82.1,78239.41,0.0,0.99986,0.0,0.01535]
[1778960762974,82.1,78239.41,0.0,0.99986,0.0,0.01535]
[1778960764775,82.1,78239.36,0.0,0.99986,0.0,0.01536]
[1778960766577,82.1,78239.36,0.0,0.99986,0.0,0.01536]
[1778960766600,82.1,78239.36,0.0,0.99986,0.0,0.01536]
[1778960769360,82.1,78239.17,0.0,0.99986,0.0,0.01536]
[1778960769580,82.1,78239.17,0.0,0.99986,0.0,0.01536]
[1778960769665,82.1,78239.11,0.0,0.99986,0.0,0.01536]
[1778960772376,82.1,78237.55,0.0,0.99986,0.0,0.0154]
[1778960774811,82.1,78237.55,0.0,0.99986,0.0,0.0154]
[1778960775061,82.1,78237.55,0.0,0.99986,0.0,0.0154]
[1778960781947,82.1,78238.15,0.0,0.99986,0.0,0.01538]
[1778960782006,82.1,78238.15,0.0,0.99986,0.0,0.01538]
[1778960782064,82.1,78238.15,0.0,0.99986,0.0,0.01538]
[1778960782447,82.1,78237.81,0.0,0.99986,0.0,0.01539]
[1778960787001,82.1,78237.05,0.0,0.99986,0.0,0.01541]
[1778960787059,82.1,78237.05,0.0,0.99986,0.0,0.01541]
[1778960791510,82.1,78236.65,0.0,0.99987,0.0,0.01527]
[1778960792646,82.1,78236.65,0.0,0.99987,0.0,0.01527]
[1778960792810,82.1,78235.65,0.0,0.99987,0.0,0.01529]
[1778960794249,82.1,78235.93,0.0,0.99987,0.0,0.01529]
[1778960794571,82.1,78235.93,0.0,0.99987,0.0,0.01529]
[1778960794662,82.1,78235.47,0.0,0.99987,0.0,0.0153]
[1778960795534,82.1,78235.47,0.0,0.99987,0.0,0.0153]
[1778960795566,82.1,78235.47,0.0,0.99987,0.0,0.0153]
[1778960795628,82.1,78234.93,0.0,0.99987,0.0,0.01531]
[1778960796565,82.1,78234.93,0.0,0.99987,0.0,0.01531]
[1778960798862,82.1,78234.28,0.0,0.99987,0.0,0.01532]
[1778960799068,82.1,78234.28,0.0,0.99987,0.0,0.01532]
[1778960799566,82.1,78234.16,0.0,0.99986,0.0,0.01533]
[1778960804601,82.1,78234.72,0.0,0.99987,0.0,0.01531]
[1778960805445,82.1,78234.72,0.0,0.99987,0.0,0.01531]
[1778960806574,82.1,78235.2,0.0,0.99987,0.0,0.0153]
[1778960806615,82.1,78235.08,0.0,0.99987,0.0,0.01531]
[1778960810005,82.1,78235.08,0.0,0.99987,0.0,0.01531]
[1778960810069,82.1,78235.08,0.0,0.99987,0.0,0.01531]
[1778960810162,82.1,78235.08,0.0,0.99987,0.0,0.01531]
[1778960817425,82.1,78236.17,0.0,0.99987,0.0,0.01528]
[1778960817563,82.1,78236.17,0.0,0.99987,0.0,0.01528]
[1778960820840,82.1,78236.31,0.0,0.99987,0.0,0.01528]
[1778960820949,82.1,78236.31,0.0,0.99987,0.0,0.01528]
[1778960821058,82.1,78236.31,0.0,0.99987,0.0,0.01528]
[1778960821083,82.1,78236.31,0.0,0.99987,0.0,0.01528]
[1778960821159,82.1,78236.26,0.0,0.99987,0.0,0.01528]
[1778960822361,82.1,78236.26,0.0,0.99987,0.0,0.01528]
[1778960822564,82.1,78236.26,0.0,0.99987,0.0,0.01528]
[1778960822739,82.1,78238.14,0.0,0.99987,0.0,0.01524]
[1778960824576,82.1,78238.14,0.0,0.99987,0.0,0.01524]
[1778960824665,82.1,78238.14,0.0,0.99987,0.0,0.01524]
[1778960824629,82.1,78240.71,0.0,0.99987,0.0,0.01518]
[1778960828574,82.1,78241.34,0.0,0.99987,0.0,0.01516]
[1778960828681,82.1,78241.34,0.0,0.99987,0.0,0.01516]
[1778960828664,82.1,78241.2,0.0,0.99987,0.0,0.01517]
[1778960830572,82.1,78241.36,0.0,0.99987,0.0,0.01516]
[1778960830716,82.1,78241.36,0.0,0.99987,0.0,0.01516]
[1778960830626,82.1,78241.69,0.0,0.99987,0.0,0.01515]
[1778960834577,82.1,78241.8,0.0,0.99987,0.0,0.01515]
[1778960834705,82.1,78241.8,0.0,0.99987,0.0,0.01515]
[1778960834637,82.1,78242.6,0.0,0.99987,0.0,0.01513]
[1778960836591,82.1,78242.61,0.0,0.99987,0.0,0.01513]
[1778960836678,82.1,78242.61,0.0,0.99987,0.0,0.01513]
[1778960836680,82.1,78242.68,0.0,0.99987,0.0,0.01513]
[1778960836808,82.1,78242.68,0.0,0.99987,0.0,0.01513]
[1778960836863,82.1,78242.68,0.0,0.99987,0.0,0.01513]
[1778960837061,82.1,78242.68,0.0,0.99987,0.0,0.01513]
[1778960840572,82.1,78243.45,0.0,0.99987,0.0,0.01511]
[1778960840712,82.1,78243.45,0.0,0.99987,0.0,0.01511]
[1778960840573,82.1,78243.61,0.0,0.99987,0.0,0.01511]
[1778960844576,82.1,78243.85,0.0,0.99987,0.0,0.01511]
[1778960844716,82.1,78243.85,0.0,0.99987,0.0,0.01511]
[1778960844599,82.1,78244.84,0.0,0.99987,0.0,0.01508]
[1778960845902,82.1,78246.13,0.0,0.99987,0.0,0.01505]
[1778960846905,82.1,78246.13,0.0,0.99987,0.0,0.01505]
[1778960846960,82.1,78246.13,0.0,0.99987,0.0,0.01505]
[1778960847060,82.1,78246.13,0.0,0.99987,0.0,0.01505]
[1778960848579,82.1,78246.11,0.0,0.99987,0.0,0.01505]
[1778960848702,82.1,78246.11,0.0,0.99987,0.0,0.01505]
[1778960848655,82.1,78246.09,0.0,0.99987,0.0,0.01505]
[1778960850582,82.1,78246.12,0.0,0.99987,0.0,0.01505]
[1778960850721,82.1,78246.12,0.0,0.99987,0.0,0.01505]
[1778960850672,82.1,78246.05,0.0,0.99987,0.0,0.01506]
[1778960852575,82.1,78246.12,0.0,0.99987,0.0,0.01505]
[1778960852733,82.1,78246.12,0.0,0.99987,0.0,0.01505]
[1778960852617,82.1,78246.2,0.0,0.99987,0.0,0.01491]
[1778960856577,82.1,78246.41,0.0,0.99987,0.0,0.0149]
[1778960856714,82.1,78246.41,0.0,0.99987,0.0,0.0149]
[1778960856669,82.1,78246.41,0.0,0.99987,0.0,0.0149]
[1778960860575,82.1,78245.62,0.0,0.99987,0.0,0.01492]
[1778960860693,82.1,78245.62,0.0,0.99987,0.0,0.01492]
[1778960860657,82.1,78245.62,0.0,0.99987,0.0,0.01492]
[1778960860941,82.1,78245.62,0.0,0.99987,0.0,0.01492]
[1778960861050,82.1,78245.62,0.0,0.99987,0.0,0.01492]
[1778960861060,82.1,78245.62,0.0,0.99987,0.0,0.01492]
[1778960864580,82.1,78245.46,0.0,0.99987,0.0,0.01492]
[1778960864717,82.1,78245.46,0.0,0.99987,0.0,0.01492]
[1778960864671,82.1,78245.33,0.0,0.99987,0.0,0.01493]
[1778960866576,82.1,78245.42,0.0,0.99987,0.0,0.01492]
[1778960866650,82.1,78245.42,0.0,0.99987,0.0,0.01492]
[1778960866668,82.1,78245.35,0.0,0.99987,0.0,0.01493]
[1778960870579,82.1,78245.4,0.0,0.99987,0.0,0.01492]
[1778960870718,82.1,78245.4,0.0,0.99987,0.0,0.01492]
[1778960870671,82.1,78245.56,0.0,0.99987,0.0,0.01492]
[1778960874578,82.1,78245.67,0.0,0.99987,0.0,0.01492]
[1778960874678,82.1,78245.67,0.0,0.99987,0.0,0.01492]
[1778960874769,82.1,78245.6,0.0,0.99987,0.0,0.01492]
[1778960876575,82.1,78245.57,0.0,0.99987,0.0,0.01492]
[1778960876727,82.1,78245.57,0.0,0.99987,0.0,0.01492]
[1778960876668,82.1,78245.61,0.0,0.99987,0.0,0.01492]
[1778960878577,82.1,78245.48,0.0,0.99987,0.0,0.01492]
[1778960878713,82.1,78245.48,0.0,0.99987,0.0,0.01492]
[1778960878668,82.1,78245.36,0.0,0.99987,0.0,0.01493]
[1778960884164,82.1,78245.36,0.0,0.99987,0.0,0.01493]
[1778960884280,82.1,78245.36,0.0,0.99987,0.0,0.01493]
[1778960884312,82.1,78245.36,0.0,0.99987,0.0,0.01493]
[1778960890211,82.1,78245.36,0.0,0.99987,0.0,0.01493]
[1778960895246,82.1,78245.34,0.0,0.99987,0.0,0.01493]
[1778960900281,82.1,78245.1,0.0,0.99987,0.0,0.01493]
[1778960903302,82.1,78248.93,0.0,0.99987,0.0,0.01485]
[1778960904309,82.1,78252.71,0.0,0.99987,0.0,0.01476]
[1778960905094,82.1,78252.71,0.0,0.99987,0.0,0.01476]
[1778960905155,82.1,78252.71,0.0,0.99987,0.0,0.01476]
[1778960905310,82.1,78252.71,0.0,0.99987,0.0,0.01476]
[1778960905329,82.1,78252.71,0.0,0.99987,0.0,0.01476]
[1778960905429,82.1,78252.76,0.0,0.99987,0.0,0.01476]
[1778960906361,82.1,78252.76,0.0,0.99987,0.0,0.01476]
[1778960906465,82.1,78252.76,0.0,0.99987,0.0,0.01476]
[1778960906573,82.1,78252.76,0.0,0.99987,0.0,0.01476]
[1778960908571,82.1,78252.8,0.0,0.99987,0.0,0.01476]
[1778960908637,82.1,78252.8,0.0,0.99987,0.0,0.01476]
[1778960908668,82.1,78253.05,0.0,0.99987,0.0,0.01475]
[1778960912577,82.1,78252.14,0.0,0.99987,0.0,0.01477]
[1778960912708,82.1,78252.14,0.0,0.99987,0.0,0.01477]
[1778960912784,82.1,78252.14,0.0,0.99987,0.0,0.01463]
[1778960916575,82.1,78252.18,0.0,0.99987,0.0,0.01463]
[1778960916707,82.1,78252.18,0.0,0.99987,0.0,0.01463]
[1778960916776,82.1,78252.1,0.0,0.99987,0.0,0.01463]
[1778960918575,82.1,78252.15,0.0,0.99987,0.0,0.01463]
[1778960918723,82.1,78252.15,0.0,0.99987,0.0,0.01463]
[1778960918805,82.1,78252.63,0.0,0.99987,0.0,0.01462]
[1778960922577,82.1,78252.59,0.0,0.99987,0.0,0.01462]
[1778960922699,82.1,78252.59,0.0,0.99987,0.0,0.01462]
[1778960922783,82.1,78252.59,0.0,0.99987,0.0,0.01462]
[1778960924573,82.1,78252.6,0.0,0.99987,0.0,0.01462]
[1778960924699,82.1,78252.6,0.0,0.99987,0.0,0.01462]
[1778960924778,82.1,78252.6,0.0,0.99987,0.0,0.01462]
[1778960928571,82.1,78252.6,0.0,0.99987,0.0,0.01462]
[1778960928624,82.1,78252.6,0.0,0.99987,0.0,0.01462]
[1778960928705,82.1,78253.03,0.0,0.99987,0.0,0.01461]
[1778960931136,82.1,78253.24,0.0,0.99987,0.0,0.01461]
[1778960931176,82.1,78253.24,0.0,0.99987,0.0,0.01461]
[1778960931311,82.1,78253.24,0.0,0.99987,0.0,0.01461]
[1778960932576,82.1,78253.24,0.0,0.99987,0.0,0.01461]
[1778960932687,82.1,78253.24,0.0,0.99987,0.0,0.01461]
[1778960932768,82.1,78253.23,0.0,0.99987,0.0,0.01461]
[1778960934519,82.1,78263.52,0.0,0.99987,0.0,0.01438]
[1778960935453,82.1,78263.52,0.0,0.99987,0.0,0.01438]
[1778960935510,82.1,78263.52,0.0,0.99987,0.0,0.01438]
[1778960935526,82.1,78265.72,0.0,0.99987,0.0,0.01433]
[1778960936533,82.1,78269.22,0.0,0.99987,0.0,0.01426]
[1778960937564,82.1,78269.22,0.0,0.99987,0.0,0.01426]
[1778960937618,82.1,78271.45,0.0,0.99988,0.0,0.01421]
[1778960938547,82.1,78273.74,0.0,0.99988,0.0,0.01416]
[1778960939658,82.1,78273.74,0.0,0.99988,0.0,0.01416]
[1778960939680,82.1,78273.74,0.0,0.99988,0.0,0.01416]
[1778960939809,82.1,78273.74,0.0,0.99988,0.0,0.01416]
[1778960939760,82.1,78274.57,0.0,0.99988,0.0,0.01414]
[1778960941568,82.1,78275.3,0.0,0.99988,0.0,0.01413]
[1778960943582,82.1,78276.48,0.0,0.99988,0.0,0.0141]
[1778960945596,82.1,78278.32,0.0,0.99988,0.0,0.01406]
[1778960946603,82.1,78277.35,0.0,0.99988,0.0,0.01408]
[1778960948010,82.1,78277.96,0.0,0.99988,0.0,0.01407]
[1778960948061,82.1,78277.96,0.0,0.99988,0.0,0.01407]
[1778960948123,82.1,78277.96,0.0,0.99988,0.0,0.01407]
[1778960948311,82.1,78277.96,0.0,0.99988,0.0,0.01407]
[1778960948421,82.1,78277.96,0.0,0.99988,0.0,0.01407]
[1778960951564,82.1,78278.4,0.0,0.99988,0.0,0.01406]
[1778960951677,82.1,78278.4,0.0,0.99988,0.0,0.01406]
[1778960953570,82.1,78278.05,0.0,0.99988,0.0,0.01407]
[1778960953686,82.1,78278.05,0.0,0.99988,0.0,0.01407]
[1778960953775,82.1,78279.34,0.0,0.99988,0.0,0.01404]
[1778960955569,82.1,78279.34,0.0,0.99988,0.0,0.01404]
[1778960955687,82.1,78279.34,0.0,0.99988,0.0,0.01404]
[1778960959571,82.1,78279.13,0.0,0.99988,0.0,0.01404]
[1778960959697,82.1,78279.13,0.0,0.99988,0.0,0.01404]
[1778960963576,82.1,78279.34,0.0,0.99988,0.0,0.01404]
[1778960963695,82.1,78279.34,0.0,0.99988,0.0,0.01404]
[1778960965738,82.1,78278.65,0.0,0.99988,0.0,0.01405]
[1778960967567,82.1,78278.75,0.0,0.99988,0.0,0.01405]
[1778960967650,82.1,78278.75,0.0,0.99988,0.0,0.01405]
[1778960969564,82.1,78278.7,0.0,0.99988,0.0,0.01405]
[1778960969686,82.1,78278.7,0.0,0.99988,0.0,0.01405]
[1778960971780,82.1,78278.36,0.0,0.99988,0.0,0.01392]
[1778960973577,82.1,78278.35,0.0,0.99988,0.0,0.01392]
[1778960973662,82.1,78278.35,0.0,0.99988,0.0,0.01392]
[1778960974801,82.1,78272.32,0.0,0.99988,0.0,0.01405]
[1778960975808,82.1,78271.66,0.0,0.99988,0.0,0.01407]
[1778960976197,82.1,78271.66,0.0,0.99988,0.0,0.01407]
[1778960976299,82.1,78271.66,0.0,0.99988,0.0,0.01407]
[1778960976310,82.1,78271.66,0.0,0.99988,0.0,0.01407]
[1778960976423,82.1,78271.66,0.0,0.99988,0.0,0.01407]
[1778960979569,82.1,78271.47,0.0,0.99988,0.0,0.01407]
[1778960979680,82.1,78271.47,0.0,0.99988,0.0,0.01407]
[1778960983567,82.1,78271.72,0.0,0.99988,0.0,0.01406]
[1778960983690,82.1,78271.72,0.0,0.99988,0.0,0.01406]
[1778960985570,82.1,78271.98,0.0,0.99988,0.0,0.01406]
[1778960985683,82.1,78271.98,0.0,0.99988,0.0,0.01406]
[1778960989561,82.1,78271.81,0.0,0.99988,0.0,0.01406]
[1778960989673,82.1,78271.81,0.0,0.99988,0.0,0.01406]
[1778960991563,82.1,78272.1,0.0,0.99988,0.0,0.01406]
[1778960991678,82.1,78272.1,0.0,0.99988,0.0,0.01406]
[1778960993564,82.1,78272.2,0.0,0.99988,0.0,0.01405]
[1778960993638,82.1,78272.2,0.0,0.99988,0.0,0.01405]
[1778960997566,82.1,78272.18,0.0,0.99988,0.0,0.01405]
[1778960997688,82.1,78272.18,0.0,0.99988,0.0,0.01405]
[1778960997962,82.1,78270.97,0.0,0.99988,0.0,0.01408]
[1778960999572,82.1,78270.97,0.0,0.99988,0.0,0.01408]
[1778960999648,82.1,78270.97,0.0,0.99988,0.0,0.01408]
[1778961001990,82.1,78272.39,0.0,0.99988,0.0,0.01405]
[1778961003564,82.1,78272.39,0.0,0.99988,0.0,0.01405]
[1778961003605,82.1,78272.39,0.0,0.99988,0.0,0.01405]
[1778961003699,82.1,78274.4,0.0,0.99988,0.0,0.01401]
[1778961005636,82.1,78274.58,0.0,0.99988,0.0,0.014]
[1778961005737,82.1,78275.67,0.0,0.99988,0.0,0.01398]
[1778961007029,82.1,78277.23,0.0,0.99988,0.0,0.01395]
[1778961012064,82.1,78277.55,0.0,0.99988,0.0,0.01394]
[1778961016092,82.1,78278.55,0.0,0.99988,0.0,0.01392]
[1778961021127,82.1,78278.67,0.0,0.99988,0.0,0.01392]
[1778961022148,82.1,78278.67,0.0,0.99988,0.0,0.01392]
[1778961022188,82.1,78278.67,0.0,0.99988,0.0,0.01392]
[1778961022809,82.1,78278.67,0.0,0.99988,0.0,0.01392]
[1778961028176,82.1,78278.95,0.0,0.99988,0.0,0.01391]
[1778961031203,82.1,78278.9,0.0,0.99988,0.0,0.01378]
[1778961036239,82.1,78278.83,0.0,0.99988,0.0,0.01378]
[1778961041274,82.1,78279.05,0.0,0.99988,0.0,0.01377]
[1778961042640,82.1,78281.19,0.0,0.99988,0.0,0.01373]
[1778961048323,82.1,78281.2,0.0,0.99988,0.0,0.01373]
[1778961054365,82.1,78280.85,0.0,0.99988,0.0,0.01374]
[1778961059400,82.1,78280.74,0.0,0.99988,0.0,0.01374]
[1778961064435,82.1,78280.64,0.0,0.99988,0.0,0.01374]
[1778961070477,82.1,78280.72,0.0,0.99988,0.0,0.01374]
[1778961072491,82.1,78272.58,0.0,0.99988,0.0,0.01391]
[1778961073498,82.1,78267.55,0.0,0.99988,0.0,0.01402]
[1778961074505,82.1,78262.6,0.0,0.99988,0.0,0.01412]
[1778961076519,82.1,78263.4,0.0,0.99988,0.0,0.0141]
[1778961081556,82.1,78257.55,0.0,0.99987,0.0,0.01423]
[1778961082563,82.1,78251.21,0.0,0.99987,0.0,0.01437]
[1778961085584,82.1,78252.44,0.0,0.99987,0.0,0.01434]
[1778961086591,82.1,78253.9,0.0,0.99987,0.0,0.01431]
[1778961088605,82.1,78255.0,0.0,0.99987,0.0,0.01429]
[1778961091626,82.1,78254.92,0.0,0.99988,0.0,0.01415]
[1778961093640,82.1,78255.67,0.0,0.99988,0.0,0.01413]
[1778961096661,82.1,78256.8,0.0,0.99988,0.0,0.01411]
[1778961104524,82.1,78256.96,0.0,0.99988,0.0,0.0141]
[1778961110759,82.1,78256.96,0.0,0.99988,0.0,0.0141]
[1778961117808,82.1,78256.57,0.0,0.99988,0.0,0.01411]
[1778961122843,82.1,78255.56,0.0,0.99988,0.0,0.01413]
[1778961124867,82.1,78253.51,0.0,0.99988,0.0,0.01418]
[1778961125873,82.1,78250.69,0.0,0.99987,0.0,0.01424]
[1778961127887,82.1,78249.95,0.0,0.99987,0.0,0.01425]
[1778961133002,82.1,78249.6,0.0,0.99987,0.0,0.01426]
[1778961136023,82.1,78250.32,0.0,0.99987,0.0,0.01425]
[1778961142065,82.1,78250.72,0.0,0.99987,0.0,0.01424]
[1778961148107,82.1,78250.52,0.0,0.99987,0.0,0.01424]
[1778961149114,82.1,78251.18,0.0,0.99987,0.0,0.01423]
[1778961153142,82.1,78250.78,0.0,0.99988,0.0,0.0141]
[1778961154149,82.1,78250.09,0.0,0.99988,0.0,0.01411]
[1778961159184,82.1,78250.02,0.0,0.99988,0.0,0.01411]
[1778961161198,82.1,78250.73,0.0,0.99988,0.0,0.0141]
[1778961166234,82.1,78250.39,0.0,0.99988,0.0,0.01411]
[1778961171269,82.1,78250.39,0.0,0.99988,0.0,0.01411]
[1778961178318,82.1,78250.26,0.0,0.99988,0.0,0.01411]
[1778961181339,82.1,78247.03,0.0,0.99988,0.0,0.01418]
[1778961182346,82.1,78244.97,0.0,0.99987,0.0,0.01422]
[1778961189395,82.1,78243.85,0.0,0.99987,0.0,0.01425]
[1778961194430,82.1,78243.26,0.0,0.99987,0.0,0.01426]
[1778961197573,82.1,78242.92,0.0,0.99987,0.0,0.01427]
[1778961197689,82.1,78242.92,0.0,0.99987,0.0,0.01427]
[1778961197783,82.1,78242.89,0.0,0.99987,0.0,0.01427]
[1778961203493,82.1,78241.71,0.0,0.99987,0.0,0.01429]
[1778961204500,82.1,78239.88,0.0,0.99987,0.0,0.01433]
[1778961207521,82.1,78239.09,0.0,0.99987,0.0,0.01435]
[1778961208528,82.1,78236.48,0.0,0.99987,0.0,0.01441]
[1778961209535,82.1,78234.24,0.0,0.99987,0.0,0.01446]
[1778961210542,82.1,78233.22,0.0,0.99987,0.0,0.01448]
[1778961211549,82.1,78233.11,0.0,0.99987,0.0,0.01434]
[1778961215577,82.1,78231.86,0.0,0.99987,0.0,0.01437]
[1778961217591,82.1,78230.66,0.0,0.99987,0.0,0.01439]
[1778961219605,82.1,78229.96,0.0,0.99987,0.0,0.01441]
[1778961224640,82.1,78229.73,0.0,0.99987,0.0,0.01441]
[1778961229675,82.1,78229.3,0.0,0.99987,0.0,0.01442]
[1778961230682,82.1,78223.88,0.0,0.99987,0.0,0.01454]
[1778961231689,82.1,78216.26,0.0,0.99987,0.0,0.01471]
[1778961232696,82.1,78211.51,0.0,0.99987,0.0,0.01482]
[1778961234710,82.1,78210.66,0.0,0.99987,0.0,0.01484]
[1778961235717,82.1,78207.99,0.0,0.99987,0.0,0.0149]
[1778961236724,82.1,78209.72,0.0,0.99987,0.0,0.01486]
[1778961237731,82.1,78212.9,0.0,0.99987,0.0,0.01479]
[1778961240752,82.1,78213.67,0.0,0.99987,0.0,0.01477]
[1778961242766,82.1,78211.92,0.0,0.99987,0.0,0.01481]
[1778961243773,82.1,78210.53,0.0,0.99987,0.0,0.01484]
[1778961244780,82.1,78206.74,0.0,0.99987,0.0,0.01493]
[1778961245787,82.1,78205.24,0.0,0.99987,0.0,0.01496]
[1778961250822,82.1,78205.47,0.0,0.99987,0.0,0.01495]
[1778961256864,82.1,78205.59,0.0,0.99987,0.0,0.01495]
[1778961260892,82.1,78204.66,0.0,0.99987,0.0,0.01497]
[1778961261899,82.1,78205.65,0.0,0.99987,0.0,0.01495]
[1778961262906,82.1,78204.37,0.0,0.99987,0.0,0.01498]
[1778961263913,82.1,78205.05,0.0,0.99987,0.0,0.01496]
[1778961268948,82.1,78205.2,0.0,0.99987,0.0,0.01496]
[1778961270962,82.1,78206.4,0.0,0.99987,0.0,0.01493]
[1778961271969,82.1,78206.31,0.0,0.99987,0.0,0.01479]
[1778961273983,82.1,78205.16,0.0,0.99987,0.0,0.01482]
[1778961279019,82.1,78206.0,0.0,0.99987,0.0,0.0148]
[1778961280026,82.1,78208.18,0.0,0.99987,0.0,0.01475]
[1778961281033,82.1,78209.14,0.0,0.99987,0.0,0.01473]
[1778961282040,82.1,78212.39,0.0,0.99987,0.0,0.01465]
[1778961283047,82.1,78215.1,0.0,0.99987,0.0,0.01459]
[1778961285063,82.1,78216.31,0.0,0.99987,0.0,0.01457]
[1778961286070,82.1,78217.51,0.0,0.99987,0.0,0.01454]
[1778961287077,82.1,78218.54,0.0,0.99987,0.0,0.01452]
[1778961289091,82.1,78220.49,0.0,0.99987,0.0,0.01447]
[1778961290098,82.1,78225.01,0.0,0.99987,0.0,0.01437]
[1778961291105,82.1,78226.83,0.0,0.99987,0.0,0.01434]
[1778961293119,82.1,78228.12,0.0,0.99987,0.0,0.01431]
[1778961294126,82.1,78227.33,0.0,0.99987,0.0,0.01432]
[1778961295133,82.1,78227.98,0.0,0.99987,0.0,0.01431]
[1778961297147,82.1,78236.82,0.0,0.99988,0.0,0.01412]
[1778961298155,82.1,78247.1,0.0,0.99988,0.0,0.0139]
[1778961299164,82.1,78251.65,0.0,0.99988,0.0,0.0138]
[1778961300171,82.1,78250.68,0.0,0.99988,0.0,0.01382]
[1778961301178,82.1,78249.09,0.0,0.99988,0.0,0.01386]
[1778961302185,82.1,78247.86,0.0,0.99988,0.0,0.01388]
[1778961303192,82.1,78245.08,0.0,0.99988,0.0,0.01394]
[1778961308227,82.1,78244.83,0.0,0.99988,0.0,0.01395]
[1778961313265,82.1,78244.55,0.0,0.99988,0.0,0.01395]
[1778961320314,82.1,78244.51,0.0,0.99988,0.0,0.01395]
[1778961323337,82.1,78240.3,0.0,0.99988,0.0,0.01404]
[1778961324344,82.1,78237.33,0.0,0.99988,0.0,0.01411]
[1778961328373,82.1,78235.4,0.0,0.99988,0.0,0.01415]
[1778961331394,82.1,78235.02,0.0,0.99988,0.0,0.01402]
[1778961339450,82.1,78235.09,0.0,0.99988,0.0,0.01402]
[1778961344485,82.1,78235.25,0.0,0.99988,0.0,0.01401]
[1778961349520,82.1,78235.63,0.0,0.99988,0.0,0.01401]
[1778961355562,82.1,78235.72,0.0,0.99988,0.0,0.014]
[1778961359590,82.1,78236.53,0.0,0.99988,0.0,0.01399]
[1778961360597,82.1,78238.04,0.0,0.99988,0.0,0.01395]
[1778961361604,82.1,78239.45,0.0,0.99988,0.0,0.01392]
[1778961366639,82.1,78239.42,0.0,0.99988,0.0,0.01392]
[1778961371674,82.1,78239.52,0.0,0.99988,0.0,0.01392]
[1778961373688,82.1,78240.32,0.0,0.99988,0.0,0.01391]
[1778961378723,82.1,78240.32,0.0,0.99988,0.0,0.01391]
[1778961383758,82.1,78240.44,0.0,0.99988,0.0,0.0139]
[1778961388793,82.1,78241.99,0.0,0.99988,0.0,0.01387]
[1778961393828,82.1,78242.13,0.0,0.99988,0.0,0.01373]
[1778961396849,82.1,78243.46,0.0,0.99988,0.0,0.0137]
[1778961403898,82.1,78243.48,0.0,0.99988,0.0,0.0137]
[1778961408933,82.1,78243.41,0.0,0.99988,0.0,0.0137]
[1778961412961,82.1,78244.09,0.0,0.99988,0.0,0.01369]
[1778961417997,82.1,78244.13,0.0,0.99988,0.0,0.01369]
[1778961423033,82.1,78237.64,0.0,0.99988,0.0,0.01382]
[1778961424040,82.1,78233.58,0.0,0.99988,0.0,0.01391]
[1778961425047,82.1,78234.45,0.0,0.99988,0.0,0.01389]
[1778961426054,82.1,78233.48,0.0,0.99988,0.0,0.01391]
[1778961431089,82.1,78233.4,0.0,0.99988,0.0,0.01391]
[1778961436124,82.1,78233.3,0.0,0.99988,0.0,0.01392]
[1778961439145,82.1,78230.39,0.0,0.99988,0.0,0.01398]
[1778961440152,82.1,78228.91,0.0,0.99988,0.0,0.01401]
[1778961444180,82.1,78228.18,0.0,0.99988,0.0,0.01403]
[1778961446194,82.1,78227.28,0.0,0.99988,0.0,0.01405]
[1778961451231,82.1,78227.17,0.0,0.99988,0.0,0.01391]
[1778961456266,82.1,78227.25,0.0,0.99988,0.0,0.01391]
[1778961459287,82.1,78228.18,0.0,0.99988,0.0,0.01389]
[1778961464322,82.1,78228.16,0.0,0.99988,0.0,0.01389]
[1778961469358,82.1,78228.21,0.0,0.99988,0.0,0.01389]
[1778961474393,82.1,78228.21,0.0,0.99988,0.0,0.01389]
[1778961479429,82.1,78228.0,0.0,0.99988,0.0,0.01389]
[1778961484463,82.1,78228.15,0.0,0.99988,0.0,0.01389]
[1778961489498,82.1,78228.22,0.0,0.99988,0.0,0.01389]
[1778961494533,82.1,78227.97,0.0,0.99988,0.0,0.01389]
[1778961499568,82.1,78228.03,0.0,0.99988,0.0,0.01389]
[1778961504604,82.1,78227.93,0.0,0.99988,0.0,0.01389]
[1778961509640,82.1,78227.75,0.0,0.99988,0.0,0.0139]
[1778961512748,82.1,78227.75,0.0,0.99988,0.0,0.0139]
[1778961512784,82.1,78227.82,0.0,0.99988,0.0,0.01376]
[1778961515592,82.1,78227.72,0.0,0.99988,0.0,0.01376]
[1778961515640,82.1,78227.72,0.0,0.99988,0.0,0.01376]
[1778961515822,82.1,78227.72,0.0,0.99988,0.0,0.01376]
[1778961515915,82.1,78227.65,0.0,0.99988,0.0,0.01376]
[1778961521723,82.1,78227.99,0.0,0.99988,0.0,0.01375]
[1778961526758,82.1,78228.16,0.0,0.99988,0.0,0.01375]
[1778961532800,82.1,78227.9,0.0,0.99988,0.0,0.01376]
[1778961537835,82.1,78227.43,0.0,0.99988,0.0,0.01377]
[1778961542870,82.1,78229.22,0.0,0.99988,0.0,0.01373]
[1778961543877,82.1,78232.64,0.0,0.99988,0.0,0.01366]
[1778961544884,82.1,78235.87,0.0,0.99988,0.0,0.01359]
[1778961549919,82.1,78236.49,0.0,0.99988,0.0,0.01358]
[1778961552558,82.1,78236.49,0.0,0.99988,0.0,0.01358]
[1778961552614,82.1,78236.49,0.0,0.99988,0.0,0.01358]
[1778961552814,82.1,78236.49,0.0,0.99988,0.0,0.01358]
[1778961552872,82.1,78236.49,0.0,0.99988,0.0,0.01358]
[1778961552988,82.1,78236.49,0.0,0.99988,0.0,0.01358]
[1778961553068,82.1,78236.49,0.0,0.99988,0.0,0.01358]
[1778961553124,82.1,78236.45,0.0,0.99988,0.0,0.01358]
[1778961553947,82.1,78238.84,0.0,0.99988,0.0,0.01353]
[1778961555961,82.1,78240.6,0.0,0.99988,0.0,0.01349]
[1778961560997,82.1,78240.27,0.0,0.99988,0.0,0.0135]
[1778961566032,82.1,78239.33,0.0,0.99988,0.0,0.01352]
[1778961567785,82.1,78239.71,0.0,0.99988,0.0,0.01351]
[1778961567814,82.1,78239.71,0.0,0.99988,0.0,0.01351]
[1778961567836,82.1,78239.71,0.0,0.99988,0.0,0.01351]
[1778961567982,82.1,78239.71,0.0,0.99988,0.0,0.01351]
[1778961568067,82.1,78239.71,0.0,0.99988,0.0,0.01351]
[1778961568095,82.1,78239.71,0.0,0.99988,0.0,0.01351]
[1778961568316,82.1,78239.71,0.0,0.99988,0.0,0.01351]
[1778961568410,82.1,78239.67,0.0,0.99988,0.0,0.01351]
[1778961572074,82.1,78239.74,0.0,0.99988,0.0,0.01337]
[1778961577109,82.1,78239.36,0.0,0.99988,0.0,0.01338]
[1778961580551,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961580576,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961580592,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961580809,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961580812,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961580875,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961581063,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961581162,82.1,78240.1,0.0,0.99988,0.0,0.01337]
[1778961582753,82.1,78240.08,0.0,0.99988,0.0,0.01337]
[1778961583578,82.1,78240.08,0.0,0.99988,0.0,0.01337]
[1778961583708,82.1,78240.08,0.0,0.99988,0.0,0.01337]
[1778961583818,82.1,78240.08,0.0,0.99988,0.0,0.01337]
[1778961589200,82.1,78239.08,0.0,0.99988,0.0,0.01339]
[1778961591671,82.1,78239.62,0.0,0.99988,0.0,0.01338]
[1778961591789,82.1,78239.62,0.0,0.99988,0.0,0.01338]
[1778961591813,82.1,78239.62,0.0,0.99988,0.0,0.01338]
[1778961592221,82.1,78239.9,0.0,0.99988,0.0,0.01337]
[1778961592749,82.1,78239.9,0.0,0.99988,0.0,0.01337]
[1778961592790,82.1,78239.9,0.0,0.99988,0.0,0.01337]
[1778961592809,82.1,78239.9,0.0,0.99988,0.0,0.01337]
[1778961599272,82.1,78240.05,0.0,0.99988,0.0,0.01337]
[1778961602054,82.1,78239.98,0.0,0.99988,0.0,0.01337]
[1778961602293,82.1,78243.55,0.0,0.99988,0.0,0.0133]
[1778961603300,82.1,78248.36,0.0,0.99988,0.0,0.0132]
[1778961605317,82.1,78254.44,0.0,0.99988,0.0,0.01308]
[1778961605854,82.1,78254.44,0.0,0.99988,0.0,0.01308]
[1778961606324,82.1,78256.8,0.0,0.99989,0.0,0.01303]
[1778961607031,82.1,78256.8,0.0,0.99989,0.0,0.01303]
[1778961607064,82.1,78256.8,0.0,0.99989,0.0,0.01303]
[1778961607148,82.1,78256.8,0.0,0.99989,0.0,0.01303]
[1778961607313,82.1,78256.8,0.0,0.99989,0.0,0.01303]
[1778961607325,82.1,78256.8,0.0,0.99989,0.0,0.01303]
[1778961607432,82.1,78256.8,0.0,0.99989,0.0,0.01303]
[1778961607476,82.1,78256.92,0.0,0.99989,0.0,0.01303]
[1778961607563,82.1,78256.92,0.0,0.99989,0.0,0.01303]
[1778961610352,82.1,78251.02,0.0,0.99988,0.0,0.01315]
[1778961611359,82.1,78245.08,0.0,0.99988,0.0,0.01327]
[1778961612539,82.1,78245.08,0.0,0.99988,0.0,0.01327]
[1778961612565,82.1,78245.41,0.0,0.99988,0.0,0.01326]
[1778961612653,82.1,78245.41,0.0,0.99988,0.0,0.01326]
[1778961612813,82.1,78245.41,0.0,0.99988,0.0,0.01326]
[1778961612917,82.1,78245.41,0.0,0.99988,0.0,0.01326]
[1778961613059,82.1,78245.41,0.0,0.99988,0.0,0.01326]
[1778961613172,82.1,78245.41,0.0,0.99988,0.0,0.01326]
[1778961613373,82.1,78247.11,0.0,0.99988,0.0,0.01322]
[1778961615810,82.1,78247.03,0.0,0.99988,0.0,0.01323]
[1778961615925,82.1,78247.03,0.0,0.99988,0.0,0.01323]
[1778961617401,82.1,78248.88,0.0,0.99988,0.0,0.01319]
[1778961617814,82.1,78248.88,0.0,0.99988,0.0,0.01319]
[1778961617895,82.1,78248.88,0.0,0.99988,0.0,0.01319]
[1778961621809,82.1,78249.02,0.0,0.99988,0.0,0.01319]
[1778961621923,82.1,78249.02,0.0,0.99988,0.0,0.01319]
[1778961625808,82.1,78249.19,0.0,0.99988,0.0,0.01318]
[1778961625923,82.1,78249.19,0.0,0.99988,0.0,0.01318]
[1778961627885,82.1,78248.88,0.0,0.99988,0.0,0.01319]
[1778961627933,82.1,78248.88,0.0,0.99988,0.0,0.01319]
[1778961628061,82.1,78248.88,0.0,0.99988,0.0,0.01319]
[1778961628173,82.1,78248.88,0.0,0.99988,0.0,0.01319]
[1778961628480,82.1,78248.92,0.0,0.99988,0.0,0.01319]
[1778961629814,82.1,78248.62,0.0,0.99988,0.0,0.01319]
[1778961629926,82.1,78248.62,0.0,0.99988,0.0,0.01319]
[1778961631501,82.1,78248.91,0.0,0.99989,0.0,0.01306]
[1778961631811,82.1,78248.91,0.0,0.99989,0.0,0.01306]
[1778961631914,82.1,78248.91,0.0,0.99989,0.0,0.01306]
[1778961632508,82.1,78248.56,0.0,0.99988,0.0,0.01306]
[1778961635812,82.1,78248.56,0.0,0.99988,0.0,0.01306]
[1778961635934,82.1,78248.56,0.0,0.99988,0.0,0.01306]
[1778961636536,82.1,78248.45,0.0,0.99988,0.0,0.01307]
[1778961639812,82.1,78248.8,0.0,0.99989,0.0,0.01306]
[1778961639941,82.1,78248.8,0.0,0.99989,0.0,0.01306]
[1778961640564,82.1,78244.83,0.0,0.99988,0.0,0.01314]
[1778961641571,82.1,78241.52,0.0,0.99988,0.0,0.01321]
[1778961642321,82.1,78241.52,0.0,0.99988,0.0,0.01321]
[1778961642377,82.1,78241.52,0.0,0.99988,0.0,0.01321]
[1778961642431,82.1,78241.52,0.0,0.99988,0.0,0.01321]
[1778961642580,82.1,78241.52,0.0,0.99988,0.0,0.01321]
[1778961642578,82.1,78239.05,0.0,0.99988,0.0,0.01326]
[1778961642694,82.1,78239.05,0.0,0.99988,0.0,0.01326]
[1778961648620,82.1,78238.88,0.0,0.99988,0.0,0.01326]
[1778961653655,82.1,78238.74,0.0,0.99988,0.0,0.01326]
[1778961655669,82.1,78236.78,0.0,0.99988,0.0,0.0133]
[1778961658074,82.1,78236.16,0.0,0.99988,0.0,0.01331]
[1778961658147,82.1,78236.16,0.0,0.99988,0.0,0.01331]
[1778961658254,82.1,78236.16,0.0,0.99988,0.0,0.01331]
[1778961658311,82.1,78236.16,0.0,0.99988,0.0,0.01331]
[1778961658369,82.1,78236.16,0.0,0.99988,0.0,0.01331]
[1778961658568,82.1,78236.16,0.0,0.99988,0.0,0.01331]
[1778961658467,82.1,78236.09,0.0,0.99988,0.0,0.01332]
[1778961663725,82.1,78237.2,0.0,0.99988,0.0,0.01329]
[1778961668760,82.1,78237.19,0.0,0.99988,0.0,0.01329]
[1778961670892,82.1,78237.21,0.0,0.99988,0.0,0.01329]
[1778961671004,82.1,78237.21,0.0,0.99988,0.0,0.01329]
[1778961671058,82.1,78237.21,0.0,0.99988,0.0,0.01329]
[1778961671107,82.1,78237.21,0.0,0.99988,0.0,0.01329]
[1778961673060,82.1,78237.15,0.0,0.99988,0.0,0.01329]
[1778961673212,82.1,78237.15,0.0,0.99988,0.0,0.01329]
[1778961673311,82.1,78237.15,0.0,0.99988,0.0,0.01329]
[1778961673327,82.1,78237.15,0.0,0.99988,0.0,0.01329]
[1778961673354,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961673808,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961673928,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961675814,82.1,78237.05,0.0,0.99988,0.0,0.0133]
[1778961675936,82.1,78237.05,0.0,0.99988,0.0,0.0133]
[1778961675991,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961679814,82.1,78237.23,0.0,0.99988,0.0,0.01329]
[1778961679886,82.1,78237.23,0.0,0.99988,0.0,0.01329]
[1778961679972,82.1,78237.12,0.0,0.99988,0.0,0.01329]
[1778961681817,82.1,78237.09,0.0,0.99988,0.0,0.0133]
[1778961681941,82.1,78237.09,0.0,0.99988,0.0,0.0133]
[1778961682027,82.1,78237.14,0.0,0.99988,0.0,0.01329]
[1778961685817,82.1,78237.14,0.0,0.99988,0.0,0.01329]
[1778961685936,82.1,78237.14,0.0,0.99988,0.0,0.01329]
[1778961686018,82.1,78237.14,0.0,0.99988,0.0,0.01329]
[1778961687815,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961687935,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961688026,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961689828,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961689955,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961690034,82.1,78237.07,0.0,0.99988,0.0,0.0133]
[1778961691924,82.1,78237.34,0.0,0.99988,0.0,0.01316]
[1778961693813,82.1,78237.34,0.0,0.99988,0.0,0.01316]
[1778961693935,82.1,78237.34,0.0,0.99988,0.0,0.01316]
[1778961693938,82.1,78237.19,0.0,0.99988,0.0,0.01316]
[1778961697820,82.1,78237.26,0.0,0.99988,0.0,0.01316]
[1778961697940,82.1,78237.26,0.0,0.99988,0.0,0.01316]
[1778961697966,82.1,78237.3,0.0,0.99988,0.0,0.01316]
[1778961701815,82.1,78237.19,0.0,0.99988,0.0,0.01316]
[1778961701937,82.1,78237.19,0.0,0.99988,0.0,0.01316]
[1778961701994,82.1,78237.22,0.0,0.99988,0.0,0.01316]
[1778961705819,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961705901,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961705909,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961707812,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961707933,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961708026,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961711811,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961711928,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961712019,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961713813,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961713933,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961714023,82.1,78237.25,0.0,0.99988,0.0,0.01316]
[1778961717814,82.1,78237.43,0.0,0.99988,0.0,0.01316]
[1778961717869,82.1,78237.43,0.0,0.99988,0.0,0.01316]
[1778961717901,82.1,78237.43,0.0,0.99988,0.0,0.01316]
[1778961719658,82.1,78237.43,0.0,0.99988,0.0,0.01316]
[1778961719769,82.1,78237.4,0.0,0.99988,0.0,0.01316]
[1778961719818,82.1,78237.4,0.0,0.99988,0.0,0.01316]
[1778961719929,82.1,78237.4,0.0,0.99988,0.0,0.01316]
[1778961720120,82.1,78239.08,0.0,0.99988,0.0,0.01312]
[1778961721127,82.1,78240.61,0.0,0.99988,0.0,0.01309]
[1778961723822,82.1,78240.36,0.0,0.99988,0.0,0.0131]
[1778961723938,82.1,78240.36,0.0,0.99988,0.0,0.0131]
[1778961724031,82.1,78240.36,0.0,0.99988,0.0,0.0131]
[1778961727815,82.1,78240.67,0.0,0.99988,0.0,0.01309]
[1778961727940,82.1,78240.67,0.0,0.99988,0.0,0.01309]
[1778961728176,82.1,78240.6,0.0,0.99988,0.0,0.01309]
[1778961729814,82.1,78241.11,0.0,0.99988,0.0,0.01308]
[1778961729936,82.1,78241.11,0.0,0.99988,0.0,0.01308]
[1778961730190,82.1,78241.08,0.0,0.99988,0.0,0.01308]
[1778961732204,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733214,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733311,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733329,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733397,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733511,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733562,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733618,82.1,78239.21,0.0,0.99988,0.0,0.01312]
[1778961733709,82.1,78236.87,0.0,0.99988,0.0,0.01317]
[1778961733816,82.1,78236.87,0.0,0.99988,0.0,0.01317]
[1778961733939,82.1,78236.87,0.0,0.99988,0.0,0.01317]
[1778961734219,82.1,78238.48,0.0,0.99988,0.0,0.01313]
[1778961735812,82.1,78238.24,0.0,0.99988,0.0,0.01314]
[1778961735931,82.1,78238.24,0.0,0.99988,0.0,0.01314]
[1778961737817,82.1,78238.38,0.0,0.99988,0.0,0.01314]
[1778961737924,82.1,78238.38,0.0,0.99988,0.0,0.01314]
[1778961738247,82.1,78238.34,0.0,0.99988,0.0,0.01314]
[1778961739816,82.1,78238.34,0.0,0.99988,0.0,0.01314]
[1778961739943,82.1,78238.34,0.0,0.99988,0.0,0.01314]
[1778961740024,82.1,78238.34,0.0,0.99988,0.0,0.01314]
[1778961743817,82.1,78238.35,0.0,0.99988,0.0,0.01314]
[1778961743940,82.1,78238.35,0.0,0.99988,0.0,0.01314]
[1778961744028,82.1,78238.35,0.0,0.99988,0.0,0.01314]
[1778961745819,82.1,78238.39,0.0,0.99988,0.0,0.01314]
[1778961745912,82.1,78238.39,0.0,0.99988,0.0,0.01314]
[1778961746303,82.1,78238.1,0.0,0.99988,0.0,0.01314]
[1778961747814,82.1,78238.43,0.0,0.99988,0.0,0.01314]
[1778961747940,82.1,78238.43,0.0,0.99988,0.0,0.01314]
[1778961748317,82.1,78238.47,0.0,0.99988,0.0,0.01313]
[1778961751338,82.1,78238.09,0.0,0.99989,0.0,0.01301]
[1778961756374,82.1,78238.38,0.0,0.99989,0.0,0.013]
[1778961761409,82.1,78239.34,0.0,0.99989,0.0,0.01299]
[1778961762416,82.1,78240.6,0.0,0.99989,0.0,0.01296]
[1778961763734,82.1,78240.6,0.0,0.99989,0.0,0.01296]
[1778961763787,82.1,78240.62,0.0,0.99989,0.0,0.01296]
[1778961763807,82.1,78240.62,0.0,0.99989,0.0,0.01296]
[1778961771479,82.1,78241.02,0.0,0.99989,0.0,0.01295]
[1778961776514,82.1,78240.88,0.0,0.99989,0.0,0.01295]
[1778961781549,82.1,78240.92,0.0,0.99989,0.0,0.01295]
[1778961786584,82.1,78240.58,0.0,0.99989,0.0,0.01296]
[1778961791619,82.1,78239.29,0.0,0.99989,0.0,0.01299]
[1778961792626,82.1,78238.05,0.0,0.99989,0.0,0.01301]
[1778961799676,82.1,78238.4,0.0,0.99989,0.0,0.013]
[1778961806729,82.1,78238.98,0.0,0.99989,0.0,0.01299]
[1778961810757,82.1,78238.33,0.0,0.99989,0.0,0.01301]
[1778961811764,82.1,78238.61,0.0,0.99989,0.0,0.01287]
[1778961816799,82.1,78238.77,0.0,0.99989,0.0,0.01287]
[1778961826869,82.1,78238.77,0.0,0.99989,0.0,0.01287]
[1778961829890,82.1,78237.58,0.0,0.99989,0.0,0.01289]
[1778961834925,82.1,78237.99,0.0,0.99989,0.0,0.01288]
[1778961840967,82.1,78241.45,0.0,0.99989,0.0,0.01281]
[1778961841976,82.1,78248.26,0.0,0.99989,0.0,0.01268]
[1778961842985,82.1,78264.17,0.0,0.99989,0.0,0.01237]
[1778961843992,82.1,78269.68,0.0,0.99989,0.0,0.01227]
[1778961844999,82.1,78272.31,0.0,0.99989,0.0,0.01222]
[1778961846006,82.1,78273.99,0.0,0.99989,0.0,0.01218]
[1778961851041,82.1,78274.03,0.0,0.99989,0.0,0.01218]
[1778961858090,82.1,78273.84,0.0,0.99989,0.0,0.01219]
[1778961863125,82.1,78274.12,0.0,0.99989,0.0,0.01218]
[1778961864132,82.1,78272.37,0.0,0.99989,0.0,0.01222]
[1778961865139,82.1,78271.05,0.0,0.99989,0.0,0.01224]
[1778961870240,82.1,78270.97,0.0,0.99989,0.0,0.01224]
[1778961877223,82.1,78271.59,0.0,0.99989,0.0,0.01211]
[1778961882258,82.1,78271.72,0.0,0.99989,0.0,0.0121]
[1778961893335,82.1,78272.28,0.0,0.99989,0.0,0.01209]
[1778961899377,82.1,78271.79,0.0,0.99989,0.0,0.0121]
[1778961906427,82.1,78271.64,0.0,0.99989,0.0,0.01211]
[1778961914482,82.1,78271.35,0.0,0.99989,0.0,0.01211]
[1778961916496,82.1,78268.26,0.0,0.99989,0.0,0.01217]
[1778961917503,82.1,78264.45,0.0,0.99989,0.0,0.01224]
[1778961918510,82.1,78260.25,0.0,0.99989,0.0,0.01232]
[1778961920524,82.1,78259.52,0.0,0.99989,0.0,0.01233]
[1778961927573,82.1,78261.98,0.0,0.99989,0.0,0.01229]
[1778961928580,82.1,78263.94,0.0,0.99989,0.0,0.01225]
[1778961931601,82.1,78264.3,0.0,0.99989,0.0,0.01212]
[1778961936636,82.1,78264.79,0.0,0.99989,0.0,0.01211]
[1778961941671,82.1,78264.76,0.0,0.99989,0.0,0.01211]
[1778961948720,82.1,78264.38,0.0,0.99989,0.0,0.01212]
[1778961953755,82.1,78264.27,0.0,0.99989,0.0,0.01212]
[1778961960804,82.1,78264.48,0.0,0.99989,0.0,0.01212]
[1778961965839,82.1,78264.44,0.0,0.99989,0.0,0.01212]
[1778961973897,82.1,78264.76,0.0,0.99989,0.0,0.01211]
[1778961978932,82.1,78266.74,0.0,0.99989,0.0,0.01207]
[1778961979939,82.1,78267.71,0.0,0.99989,0.0,0.01206]
[1778961985981,82.1,78268.35,0.0,0.99989,0.0,0.01204]
[1778961992023,82.1,78268.25,0.0,0.9999,0.0,0.01192]
[1778961997058,82.1,78268.39,0.0,0.9999,0.0,0.01192]
[1778962002093,82.1,78269.12,0.0,0.9999,0.0,0.01191]
[1778962007128,82.1,78269.23,0.0,0.9999,0.0,0.0119]
[1778962012163,82.1,78269.54,0.0,0.9999,0.0,0.0119]
[1778962017199,82.1,78269.64,0.0,0.9999,0.0,0.0119]
[1778962022233,82.1,78269.56,0.0,0.9999,0.0,0.0119]
[1778962027269,82.1,78269.65,0.0,0.9999,0.0,0.0119]
[1778962032304,82.1,78269.62,0.0,0.9999,0.0,0.0119]
[1778962033311,82.1,78264.4,0.0,0.99989,0.0,0.01199]
[1778962034318,82.1,78256.27,0.0,0.99989,0.0,0.01215]
[1778962037339,82.1,78257.08,0.0,0.99989,0.0,0.01213]
[1778962038346,82.1,78258.73,0.0,0.99989,0.0,0.0121]
[1778962050434,82.1,78258.98,0.0,0.99989,0.0,0.0121]
[1778962053455,82.1,78258.93,0.0,0.99989,0.0,0.01197]
[1778962061511,82.1,78260.24,0.0,0.99989,0.0,0.01195]
[1778962062518,82.1,78262.12,0.0,0.9999,0.0,0.01191]
[1778962063528,82.1,78263.83,0.0,0.9999,0.0,0.01188]
[1778962065542,82.1,78265.77,0.0,0.9999,0.0,0.01185]
[1778962070577,82.1,78266.16,0.0,0.9999,0.0,0.01184]
[1778962075612,82.1,78266.4,0.0,0.9999,0.0,0.01183]
[1778962080647,82.1,78266.92,0.0,0.9999,0.0,0.01182]
[1778962085682,82.1,78266.82,0.0,0.9999,0.0,0.01183]
[1778962088703,82.1,78267.75,0.0,0.9999,0.0,0.01181]
[1778962093738,82.1,78268.53,0.0,0.9999,0.0,0.0118]
[1778962097749,82.1,78268.54,0.0,0.9999,0.0,0.0118]
[1778962099825,82.1,78268.56,0.0,0.9999,0.0,0.01179]
[1778962099931,82.1,78268.56,0.0,0.9999,0.0,0.01179]
[1778962100069,82.1,78268.56,0.0,0.9999,0.0,0.01179]
[1778962100008,82.1,78268.55,0.0,0.9999,0.0,0.0118]
[1778962105822,82.1,78268.37,0.0,0.9999,0.0,0.0118]
[1778962110857,82.1,78268.03,0.0,0.9999,0.0,0.0118]
[1778962111864,82.1,78268.07,0.0,0.9999,0.0,0.01168]
[1778962112860,82.1,78268.07,0.0,0.9999,0.0,0.01168]
[1778962115829,82.1,78268.43,0.0,0.9999,0.0,0.01168]
[1778962115892,82.1,78268.33,0.0,0.9999,0.0,0.01168]
[1778962117503,82.1,78268.36,0.0,0.9999,0.0,0.01168]
[1778962117570,82.1,78268.36,0.0,0.9999,0.0,0.01168]
[1778962118913,82.1,78271.44,0.0,0.9999,0.0,0.01162]
[1778962123948,82.1,78272.11,0.0,0.9999,0.0,0.01161]
[1778962126253,82.1,78272.14,0.0,0.9999,0.0,0.01161]
[1778962126308,82.1,78272.14,0.0,0.9999,0.0,0.01161]
[1778962126969,82.1,78272.18,0.0,0.9999,0.0,0.01161]
[1778962129344,82.1,78272.17,0.0,0.9999,0.0,0.01161]
[1778962129428,82.1,78272.17,0.0,0.9999,0.0,0.01161]
[1778962129564,82.1,78272.17,0.0,0.9999,0.0,0.01161]
[1778962135026,82.1,78271.53,0.0,0.9999,0.0,0.01162]
[1778962141977,82.1,78271.69,0.0,0.9999,0.0,0.01162]
[1778962142067,82.1,78271.69,0.0,0.9999,0.0,0.01162]
[1778962142078,82.1,78265.3,0.0,0.9999,0.0,0.01173]
[1778962143085,82.1,78255.35,0.0,0.9999,0.0,0.01192]
[1778962144092,82.1,78256.93,0.0,0.9999,0.0,0.01189]
[1778962145100,82.1,78260.78,0.0,0.9999,0.0,0.01182]
[1778962146571,82.1,78260.81,0.0,0.9999,0.0,0.01182]
[1778962146675,82.1,78260.81,0.0,0.9999,0.0,0.01182]
[1778962146809,82.1,78260.81,0.0,0.9999,0.0,0.01182]
[1778962146912,82.1,78260.81,0.0,0.9999,0.0,0.01182]
[1778962147022,82.1,78260.81,0.0,0.9999,0.0,0.01182]
[1778962147059,82.1,78260.81,0.0,0.9999,0.0,0.01182]
[1778962147122,82.1,78260.81,0.0,0.9999,0.0,0.01182]
[1778962151141,82.1,78262.25,0.0,0.9999,0.0,0.01179]
[1778962154186,82.1,78263.4,0.0,0.9999,0.0,0.01177]
[1778962154298,82.1,78263.4,0.0,0.9999,0.0,0.01177]
[1778962154311,82.1,78263.4,0.0,0.9999,0.0,0.01177]
[1778962154595,82.1,78263.4,0.0,0.9999,0.0,0.01177]
[1778962154706,82.1,78263.4,0.0,0.9999,0.0,0.01177]
[1778962154810,82.1,78263.4,0.0,0.9999,0.0,0.01177]
[1778962155169,82.1,78263.43,0.0,0.9999,0.0,0.01177]
[1778962161211,82.1,78263.47,0.0,0.9999,0.0,0.01177]
[1778962166246,82.1,78263.75,0.0,0.9999,0.0,0.01176]
[1778962171281,82.1,78264.16,0.0,0.9999,0.0,0.01163]
[1778962174302,82.1,78267.35,0.0,0.9999,0.0,0.01158]
[1778962175309,82.1,78269.21,0.0,0.9999,0.0,0.01154]
[1778962177529,82.1,78269.24,0.0,0.9999,0.0,0.01154]
[1778962177568,82.1,78269.24,0.0,0.9999,0.0,0.01154]
[1778962177812,82.1,78269.24,0.0,0.9999,0.0,0.01154]
[1778962178078,82.1,78269.24,0.0,0.9999,0.0,0.01154]
[1778962178187,82.1,78269.24,0.0,0.9999,0.0,0.01154]
[1778962178162,82.1,78269.24,0.0,0.9999,0.0,0.01154]
[1778962178311,82.1,78269.24,0.0,0.9999,0.0,0.01154]
[1778962183365,82.1,78269.59,0.0,0.9999,0.0,0.01154]
[1778962188400,82.1,78269.67,0.0,0.9999,0.0,0.01153]
[1778962193435,82.1,78270.0,0.0,0.9999,0.0,0.01153]
[1778962198470,82.1,78270.53,0.0,0.9999,0.0,0.01152]
[1778962203505,82.1,78269.73,0.0,0.9999,0.0,0.01153]
[1778962204512,82.1,78267.9,0.0,0.9999,0.0,0.01157]
[1778962207828,82.1,78267.37,0.0,0.9999,0.0,0.01158]
[1778962207895,82.1,78267.37,0.0,0.9999,0.0,0.01158]
[1778962208061,82.1,78267.37,0.0,0.9999,0.0,0.01158]
[1778962208205,82.1,78267.37,0.0,0.9999,0.0,0.01158]
[1778962208091,82.1,78267.37,0.0,0.9999,0.0,0.01158]
[1778962208264,82.1,78267.37,0.0,0.9999,0.0,0.01158]
[1778962208311,82.1,78267.37,0.0,0.9999,0.0,0.01158]
[1778962215589,82.1,78267.18,0.0,0.9999,0.0,0.01158]
[1778962221632,82.1,78268.16,0.0,0.9999,0.0,0.01156]
[1778962226202,82.1,78268.5,0.0,0.9999,0.0,0.01156]
[1778962226313,82.1,78269.64,0.0,0.9999,0.0,0.01153]
[1778962226412,82.1,78269.64,0.0,0.9999,0.0,0.01153]
[1778962226463,82.1,78269.64,0.0,0.9999,0.0,0.01153]
[1778962226561,82.1,78269.64,0.0,0.9999,0.0,0.01153]
[1778962226668,82.1,78270.88,0.0,0.9999,0.0,0.01151]
[1778962231703,82.1,78271.02,0.0,0.9999,0.0,0.01139]
[1778962236738,82.1,78270.97,0.0,0.9999,0.0,0.01139]
[1778962241773,82.1,78271.56,0.0,0.9999,0.0,0.01138]
[1778962246538,82.1,78272.52,0.0,0.9999,0.0,0.01136]
[1778962246570,82.1,78272.52,0.0,0.9999,0.0,0.01136]
[1778962246578,82.1,78272.52,0.0,0.9999,0.0,0.01136]
[1778962246935,82.1,78272.52,0.0,0.9999,0.0,0.01136]
[1778962247047,82.1,78272.52,0.0,0.9999,0.0,0.01136]
[1778962247060,82.1,78272.52,0.0,0.9999,0.0,0.01136]
[1778962247167,82.1,78272.52,0.0,0.9999,0.0,0.01136]
[1778962247266,82.1,78272.31,0.0,0.9999,0.0,0.01137]
[1778962249809,82.1,78272.31,0.0,0.9999,0.0,0.01137]
[1778962249920,82.1,78272.31,0.0,0.9999,0.0,0.01137]
[1778962250020,82.1,78272.86,0.0,0.9999,0.0,0.01136]
[1778962253811,82.1,78272.91,0.0,0.9999,0.0,0.01136]
[1778962253919,82.1,78272.91,0.0,0.9999,0.0,0.01136]
[1778962254016,82.1,78272.91,0.0,0.9999,0.0,0.01136]
[1778962255809,82.1,78272.91,0.0,0.9999,0.0,0.01136]
[1778962255920,82.1,78272.91,0.0,0.9999,0.0,0.01136]
[1778962256019,82.1,78273.09,0.0,0.9999,0.0,0.01135]
[1778962259809,82.1,78273.1,0.0,0.9999,0.0,0.01135]
[1778962259920,82.1,78273.1,0.0,0.9999,0.0,0.01135]
[1778962260019,82.1,78273.1,0.0,0.9999,0.0,0.01135]
[1778962263808,82.1,78273.08,0.0,0.9999,0.0,0.01135]
[1778962263916,82.1,78273.08,0.0,0.9999,0.0,0.01135]
[1778962264017,82.1,78273.08,0.0,0.9999,0.0,0.01135]
[1778962267812,82.1,78273.03,0.0,0.9999,0.0,0.01136]
[1778962267855,82.1,78273.03,0.0,0.9999,0.0,0.01136]
[1778962267965,82.1,78272.99,0.0,0.9999,0.0,0.01136]
[1778962269979,82.1,78271.34,0.0,0.9999,0.0,0.01139]
[1778962271811,82.1,78270.75,0.0,0.9999,0.0,0.0114]
[1778962271929,82.1,78270.75,0.0,0.9999,0.0,0.0114]
[1778962271993,82.1,78270.63,0.0,0.9999,0.0,0.0114]
[1778962273810,82.1,78270.63,0.0,0.9999,0.0,0.0114]
[1778962273924,82.1,78270.63,0.0,0.9999,0.0,0.0114]
[1778962274007,82.1,78270.59,0.0,0.9999,0.0,0.0114]
[1778962275816,82.1,78270.42,0.0,0.9999,0.0,0.0114]
[1778962275869,82.1,78270.42,0.0,0.9999,0.0,0.0114]
[1778962279042,82.1,78269.46,0.0,0.9999,0.0,0.01142]
[1778962279811,82.1,78269.46,0.0,0.9999,0.0,0.01142]
[1778962279889,82.1,78269.46,0.0,0.9999,0.0,0.01142]
[1778962280049,82.1,78269.51,0.0,0.9999,0.0,0.01142]
[1778962281811,82.1,78269.87,0.0,0.9999,0.0,0.01141]
[1778962281925,82.1,78269.87,0.0,0.9999,0.0,0.01141]
[1778962282063,82.1,78269.89,0.0,0.9999,0.0,0.01141]
[1778962285812,82.1,78269.51,0.0,0.9999,0.0,0.01142]
[1778962285928,82.1,78269.51,0.0,0.9999,0.0,0.01142]
[1778962286091,82.1,78269.82,0.0,0.9999,0.0,0.01141]
[1778962289812,82.1,78269.95,0.0,0.9999,0.0,0.01141]
[1778962289928,82.1,78269.95,0.0,0.9999,0.0,0.01141]
[1778962290119,82.1,78270.22,0.0,0.9999,0.0,0.01141]
[1778962291126,82.1,78270.27,0.0,0.9999,0.0,0.01129]
[1778962291810,82.1,78270.27,0.0,0.9999,0.0,0.01129]
[1778962291923,82.1,78270.27,0.0,0.9999,0.0,0.01129]
[1778962292133,82.1,78271.15,0.0,0.9999,0.0,0.01127]
[1778962293404,82.1,78271.08,0.0,0.9999,0.0,0.01127]
[1778962293423,82.1,78271.08,0.0,0.9999,0.0,0.01127]
[1778962293563,82.1,78271.08,0.0,0.9999,0.0,0.01127]
[1778962293817,82.1,78271.08,0.0,0.9999,0.0,0.01127]
[1778962293857,82.1,78271.08,0.0,0.9999,0.0,0.01127]
[1778962294147,82.1,78271.07,0.0,0.9999,0.0,0.01127]
[1778962297808,82.1,78270.21,0.0,0.9999,0.0,0.01129]
[1778962297926,82.1,78270.21,0.0,0.9999,0.0,0.01129]
[1778962298176,82.1,78270.94,0.0,0.9999,0.0,0.01127]
[1778962298465,82.1,78270.94,0.0,0.9999,0.0,0.01127]
[1778962298523,82.1,78270.94,0.0,0.9999,0.0,0.01127]
[1778962298563,82.1,78270.94,0.0,0.9999,0.0,0.01127]
[1778962298635,82.1,78270.94,0.0,0.9999,0.0,0.01127]
[1778962299812,82.1,78270.72,0.0,0.9999,0.0,0.01128]
[1778962299893,82.1,78270.72,0.0,0.9999,0.0,0.01128]
[1778962300189,82.1,78270.95,0.0,0.9999,0.0,0.01127]
[1778962301812,82.1,78270.57,0.0,0.9999,0.0,0.01128]
[1778962301920,82.1,78270.57,0.0,0.9999,0.0,0.01128]
[1778962303811,82.1,78270.01,0.0,0.9999,0.0,0.01129]
[1778962303929,82.1,78270.01,0.0,0.9999,0.0,0.01129]
[1778962304217,82.1,78269.53,0.0,0.9999,0.0,0.0113]
[1778962307238,82.1,78270.7,0.0,0.9999,0.0,0.01128]
[1778962307813,82.1,78270.7,0.0,0.9999,0.0,0.01128]
[1778962307839,82.1,78270.7,0.0,0.9999,0.0,0.01128]
[1778962308245,82.1,78270.81,0.0,0.9999,0.0,0.01128]
[1778962311811,82.1,78271.27,0.0,0.9999,0.0,0.01127]
[1778962311928,82.1,78271.27,0.0,0.9999,0.0,0.01127]
[1778962312273,82.1,78271.21,0.0,0.9999,0.0,0.01127]
[1778962313812,82.1,78271.21,0.0,0.9999,0.0,0.01127]
[1778962313845,82.1,78271.21,0.0,0.9999,0.0,0.01127]
[1778962313910,82.1,78271.21,0.0,0.9999,0.0,0.01127]
[1778962317810,82.1,78271.1,0.0,0.9999,0.0,0.01127]
[1778962317923,82.1,78271.1,0.0,0.9999,0.0,0.01127]
[1778962318315,82.1,78271.13,0.0,0.9999,0.0,0.01127]
[1778962319817,82.1,78271.17,0.0,0.9999,0.0,0.01127]
[1778962319929,82.1,78271.17,0.0,0.9999,0.0,0.01127]
[1778962321813,82.1,78271.17,0.0,0.9999,0.0,0.01127]
[1778962321924,82.1,78271.17,0.0,0.9999,0.0,0.01127]
[1778962325810,82.1,78271.32,0.0,0.9999,0.0,0.01127]
[1778962325923,82.1,78271.32,0.0,0.9999,0.0,0.01127]
[1778962329812,82.1,78271.01,0.0,0.9999,0.0,0.01127]
[1778962329922,82.1,78271.01,0.0,0.9999,0.0,0.01127]
[1778962331810,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962331923,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962332930,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962332981,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962333060,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962333103,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962333202,82.1,78271.01,0.0,0.9999,0.0,0.01127]
[1778962335812,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962335930,82.1,78270.97,0.0,0.9999,0.0,0.01127]
[1778962336028,82.1,78270.96,0.0,0.9999,0.0,0.01127]
[1778962337811,82.1,78270.96,0.0,0.9999,0.0,0.01127]
[1778962337932,82.1,78270.96,0.0,0.9999,0.0,0.01127]
[1778962338027,82.1,78270.99,0.0,0.9999,0.0,0.01127]
[1778962339810,82.1,78270.96,0.0,0.9999,0.0,0.01127]
[1778962339925,82.1,78270.96,0.0,0.9999,0.0,0.01127]
[1778962340020,82.1,78270.58,0.0,0.9999,0.0,0.01128]
[1778962343811,82.1,78270.41,0.0,0.9999,0.0,0.01128]
[1778962343924,82.1,78270.41,0.0,0.9999,0.0,0.01128]
[1778962343954,82.1,78270.26,0.0,0.9999,0.0,0.01129]
[1778962347811,82.1,78270.38,0.0,0.9999,0.0,0.01128]
[1778962347924,82.1,78270.38,0.0,0.9999,0.0,0.01128]
[1778962348019,82.1,78270.38,0.0,0.9999,0.0,0.01128]
[1778962351812,82.1,78270.26,0.0,0.9999,0.0,0.01129]
[1778962351919,82.1,78270.26,0.0,0.9999,0.0,0.01129]
[1778962352011,82.1,78270.21,0.0,0.9999,0.0,0.01117]
[1778962352558,82.1,78272.0,0.0,0.9999,0.0,0.01114]
[1778962353814,82.1,78272.0,0.0,0.9999,0.0,0.01114]
[1778962353926,82.1,78272.0,0.0,0.9999,0.0,0.01114]
[1778962354018,82.1,78272.0,0.0,0.9999,0.0,0.01114]
[1778962357818,82.1,78272.0,0.0,0.9999,0.0,0.01114]
[1778962357917,82.1,78272.0,0.0,0.9999,0.0,0.01114]
[1778962358010,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962358676,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962358786,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962358808,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962358917,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962361812,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962361933,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962362024,82.1,78272.03,0.0,0.9999,0.0,0.01114]
[1778962363815,82.1,78271.84,0.0,0.9999,0.0,0.01114]
[1778962363923,82.1,78271.84,0.0,0.9999,0.0,0.01114]
[1778962364017,82.1,78271.88,0.0,0.9999,0.0,0.01114]
[1778962367813,82.1,78271.78,0.0,0.9999,0.0,0.01114]
[1778962367923,82.1,78271.78,0.0,0.9999,0.0,0.01114]
[1778962369811,82.1,78271.88,0.0,0.9999,0.0,0.01114]
[1778962369924,82.1,78271.88,0.0,0.9999,0.0,0.01114]
[1778962375264,82.1,78271.82,0.0,0.9999,0.0,0.01114]
[1778962377600,82.1,78271.45,0.0,0.9999,0.0,0.01115]
[1778962377683,82.1,78271.45,0.0,0.9999,0.0,0.01115]
[1778962377795,82.1,78271.45,0.0,0.9999,0.0,0.01115]
[1778962377809,82.1,78271.45,0.0,0.9999,0.0,0.01115]
[1778962377922,82.1,78271.45,0.0,0.9999,0.0,0.01115]
[1778962378074,82.1,78269.89,0.0,0.9999,0.0,0.01118]
[1778962378743,82.1,78268.71,0.0,0.9999,0.0,0.0112]
[1778962380757,82.1,78266.67,0.0,0.9999,0.0,0.01123]
[1778962385792,82.1,78266.5,0.0,0.9999,0.0,0.01124]
[1778962386799,82.1,78265.47,0.0,0.9999,0.0,0.01125]
[1778962391834,82.1,78265.45,0.0,0.9999,0.0,0.01125]
[1778962398883,82.1,78266.28,0.0,0.9999,0.0,0.01124]
[1778962403918,82.1,78266.1,0.0,0.9999,0.0,0.01124]
[1778962404925,82.1,78265.23,0.0,0.9999,0.0,0.01126]
[1778962417009,82.1,78265.62,0.0,0.9999,0.0,0.01113]
[1778962428090,82.1,78267.22,0.0,0.9999,0.0,0.01111]
[1778962429097,82.1,78270.43,0.0,0.9999,0.0,0.01105]
[1778962430104,82.1,78271.43,0.0,0.9999,0.0,0.01103]
[1778962431111,82.1,78270.61,0.0,0.9999,0.0,0.01105]
[1778962437154,82.1,78270.33,0.0,0.9999,0.0,0.01105]
[1778962442189,82.1,78270.71,0.0,0.9999,0.0,0.01105]
[1778962444203,82.1,78269.16,0.0,0.9999,0.0,0.01107]
[1778962445210,82.1,78268.27,0.0,0.9999,0.0,0.01109]
[1778962446217,82.1,78269.05,0.0,0.9999,0.0,0.01107]
[1778962448231,82.1,78269.87,0.0,0.9999,0.0,0.01106]
[1778962453267,82.1,78270.4,0.0,0.9999,0.0,0.01105]
[1778962455281,82.1,78271.03,0.0,0.9999,0.0,0.01104]
[1778962456288,82.1,78271.97,0.0,0.9999,0.0,0.01102]
[1778962457297,82.1,78272.98,0.0,0.9999,0.0,0.01101]
[1778962460318,82.1,78271.5,0.0,0.9999,0.0,0.01103]
[1778962461325,82.1,78266.75,0.0,0.9999,0.0,0.01111]
[1778962462332,82.1,78265.99,0.0,0.9999,0.0,0.01113]
[1778962467367,82.1,78267.2,0.0,0.9999,0.0,0.01111]
[1778962468374,82.1,78268.62,0.0,0.9999,0.0,0.01108]
[1778962469381,82.1,78269.41,0.0,0.9999,0.0,0.01107]
[1778962471395,82.1,78269.08,0.0,0.9999,0.0,0.01096]
[1778962472404,82.1,78265.78,0.0,0.9999,0.0,0.01102]
[1778962473410,82.1,78265.08,0.0,0.9999,0.0,0.01103]
[1778962477438,82.1,78263.99,0.0,0.9999,0.0,0.01105]
[1778962482473,82.1,78263.72,0.0,0.9999,0.0,0.01105]
[1778962489522,82.1,78263.62,0.0,0.9999,0.0,0.01105]
[1778962491536,82.1,78264.4,0.0,0.9999,0.0,0.01104]
[1778962496571,82.1,78266.6,0.0,0.9999,0.0,0.011]
[1778962498585,82.1,78267.96,0.0,0.9999,0.0,0.01098]
[1778962500599,82.1,78269.42,0.0,0.9999,0.0,0.01095]
[1778962501606,82.1,78271.12,0.0,0.9999,0.0,0.01092]
[1778962502613,82.1,78273.29,0.0,0.9999,0.0,0.01089]
[1778962512688,82.1,78272.85,0.0,0.9999,0.0,0.01089]
[1778962517723,82.1,78272.63,0.0,0.9999,0.0,0.0109]
[1778962518730,82.1,78273.54,0.0,0.9999,0.0,0.01088]
[1778962521751,82.1,78272.34,0.0,0.9999,0.0,0.0109]
[1778962525779,82.1,78271.5,0.0,0.9999,0.0,0.01092]
[1778962528800,82.1,78272.14,0.0,0.9999,0.0,0.01091]
[1778962534842,82.1,78273.04,0.0,0.99991,0.0,0.01078]
[1778962538870,82.1,78274.8,0.0,0.99991,0.0,0.01075]
[1778962540884,82.1,78278.36,0.0,0.99991,0.0,0.01069]
[1778962542898,82.1,78279.48,0.0,0.99991,0.0,0.01067]
[1778962545267,82.1,78279.83,0.0,0.99991,0.0,0.01066]
[1778962545325,82.1,78279.83,0.0,0.99991,0.0,0.01066]
[1778962545368,82.1,78280.51,0.0,0.99991,0.0,0.01065]
[1778962545811,82.1,78280.51,0.0,0.99991,0.0,0.01065]
[1778962545919,82.1,78281.82,0.0,0.99991,0.0,0.01063]
[1778962550954,82.1,78282.14,0.0,0.99991,0.0,0.01062]
[1778962553975,82.1,78280.02,0.0,0.99991,0.0,0.01066]
[1778962559028,82.1,78279.82,0.0,0.99991,0.0,0.01066]
[1778962565052,82.1,78280.88,0.0,0.99991,0.0,0.01064]
[1778962570087,82.1,78280.44,0.0,0.99991,0.0,0.01065]
[1778962573108,82.1,78279.56,0.0,0.99991,0.0,0.01067]
[1778962574115,82.1,78278.69,0.0,0.99991,0.0,0.01068]
[1778962575122,82.1,78276.97,0.0,0.99991,0.0,0.01071]
[1778962579150,82.1,78277.79,0.0,0.99991,0.0,0.0107]
[1778962584185,82.1,78277.09,0.0,0.99991,0.0,0.01071]
[1778962589220,82.1,78276.5,0.0,0.99991,0.0,0.01072]
[1778962593248,82.1,78276.61,0.0,0.99991,0.0,0.0106]
[1778962598283,82.1,78277.38,0.0,0.99991,0.0,0.01059]
[1778962603318,82.1,78277.77,0.0,0.99991,0.0,0.01058]
[1778962608353,82.1,78277.58,0.0,0.99991,0.0,0.01059]
[1778962613388,82.1,78277.72,0.0,0.99991,0.0,0.01059]
[1778962618423,82.1,78277.9,0.0,0.99991,0.0,0.01058]
[1778962626480,82.1,78277.62,0.0,0.99991,0.0,0.01059]
[1778962632523,82.1,78277.55,0.0,0.99991,0.0,0.01059]
[1778962637558,82.1,78278.99,0.0,0.99991,0.0,0.01056]
[1778962638565,82.1,78280.57,0.0,0.99991,0.0,0.01054]
[1778962639572,82.1,78281.28,0.0,0.99991,0.0,0.01053]
[1778962640579,82.1,78282.49,0.0,0.99991,0.0,0.01051]
[1778962652663,82.1,78283.16,0.0,0.99991,0.0,0.01038]
[1778962658633,82.1,78283.62,0.0,0.99991,0.0,0.01038]
[1778962660719,82.1,78284.4,0.0,0.99991,0.0,0.01036]
[1778962662733,82.1,78285.05,0.0,0.99991,0.0,0.01035]
[1778962666761,82.1,78286.33,0.0,0.99991,0.0,0.01033]
[1778962667768,82.1,78287.23,0.0,0.99991,0.0,0.01032]
[1778962669782,82.1,78286.49,0.0,0.99991,0.0,0.01033]
[1778962675824,82.1,78286.32,0.0,0.99991,0.0,0.01033]
[1778962682873,82.1,78285.77,0.0,0.99991,0.0,0.01034]
[1778962688915,82.1,78282.63,0.0,0.99991,0.0,0.01039]
[1778962689922,82.1,78277.04,0.0,0.99991,0.0,0.01049]
[1778962690929,82.1,78276.08,0.0,0.99991,0.0,0.0105]
[1778962695964,82.1,78276.18,0.0,0.99991,0.0,0.0105]
[1778962702006,82.1,78275.34,0.0,0.99991,0.0,0.01051]
[1778962707041,82.1,78275.51,0.0,0.99991,0.0,0.01051]
[1778962711069,82.1,78274.97,0.0,0.99991,0.0,0.01041]
[1778962721139,82.1,78275.09,0.0,0.99991,0.0,0.01041]
[1778962724160,82.1,78273.23,0.0,0.99991,0.0,0.01044]
[1778962725167,82.1,78271.14,0.0,0.99991,0.0,0.01047]
[1778962727181,82.1,78270.48,0.0,0.99991,0.0,0.01048]
[1778962733223,82.1,78270.56,0.0,0.99991,0.0,0.01048]
[1778962737251,82.1,78271.2,0.0,0.99991,0.0,0.01047]
[1778962742286,82.1,78271.62,0.0,0.99991,0.0,0.01046]
[1778962748329,82.1,78273.38,0.0,0.99991,0.0,0.01043]
[1778962753364,82.1,78273.28,0.0,0.99991,0.0,0.01044]
[1778962755378,82.1,78275.84,0.0,0.99991,0.0,0.01039]
[1778962756385,82.1,78277.4,0.0,0.99991,0.0,0.01037]
[1778962757392,82.1,78279.51,0.0,0.99991,0.0,0.01033]
[1778962758399,82.1,78280.77,0.0,0.99991,0.0,0.01031]
[1778962759406,82.1,78281.45,0.0,0.99991,0.0,0.0103]
[1778962764441,82.1,78281.74,0.0,0.99991,0.0,0.0103]
[1778962769476,82.1,78281.7,0.0,0.99991,0.0,0.0103]
[1778962771490,82.1,78281.73,0.0,0.99991,0.0,0.01019]
[1778962774511,82.1,78282.87,0.0,0.99991,0.0,0.01017]
[1778962775518,82.1,78283.67,0.0,0.99991,0.0,0.01016]
[1778962780553,82.1,78284.17,0.0,0.99991,0.0,0.01015]
[1778962782567,82.1,78284.94,0.0,0.99991,0.0,0.01014]
[1778962787602,82.1,78285.15,0.0,0.99991,0.0,0.01013]
[1778962799686,82.1,78285.08,0.0,0.99991,0.0,0.01013]
[1778962803714,82.1,78284.21,0.0,0.99991,0.0,0.01015]
[1778962810763,82.1,78284.22,0.0,0.99991,0.0,0.01015]
[1778962816805,82.1,78281.49,0.0,0.99991,0.0,0.01019]
[1778962817812,82.1,78278.0,0.0,0.99991,0.0,0.01025]
[1778962823854,82.1,78277.87,0.0,0.99991,0.0,0.01025]
[1778962824861,82.1,78277.23,0.0,0.99991,0.0,0.01026]
[1778962826875,82.1,78276.6,0.0,0.99991,0.0,0.01027]
[1778962831910,82.1,78276.8,0.0,0.99991,0.0,0.01016]
[1778962839966,82.1,78276.49,0.0,0.99991,0.0,0.01016]
[1778962845002,82.1,78276.28,0.0,0.99991,0.0,0.01017]
[1778962847015,82.1,78275.55,0.0,0.99991,0.0,0.01018]
[1778962848022,82.1,78274.81,0.0,0.99991,0.0,0.01019]
[1778962855080,82.1,78274.78,0.0,0.99991,0.0,0.01019]
[1778962859108,82.1,78276.02,0.0,0.99991,0.0,0.01017]
[1778962862129,82.1,78276.81,0.0,0.99991,0.0,0.01016]
[1778962864143,82.1,78278.43,0.0,0.99991,0.0,0.01013]
[1778962865150,82.1,78280.36,0.0,0.99991,0.0,0.0101]
[1778962867164,82.1,78279.5,0.0,0.99991,0.0,0.01012]
[1778962868171,82.1,78278.46,0.0,0.99991,0.0,0.01013]
[1778962869178,82.1,78279.13,0.0,0.99991,0.0,0.01012]
[1778962874213,82.1,78278.88,0.0,0.99991,0.0,0.01013]
[1778962879248,82.1,78278.69,0.0,0.99991,0.0,0.01013]
[1778962885290,82.1,78278.52,0.0,0.99991,0.0,0.01013]
[1778962898381,82.1,78278.66,0.0,0.99991,0.0,0.01002]
[1778962906437,82.1,78278.62,0.0,0.99991,0.0,0.01002]
[1778962911472,82.1,78278.71,0.0,0.99991,0.0,0.01002]
[1778962917514,82.1,78278.59,0.0,0.99991,0.0,0.01002]
[1778962925570,82.1,78281.15,0.0,0.99991,0.0,0.00998]
[1778962926577,82.1,78283.36,0.0,0.99991,0.0,0.00995]
[1778962931612,82.1,78283.86,0.0,0.99991,0.0,0.00994]
[1778962936647,82.1,78284.86,0.0,0.99991,0.0,0.00992]
[1778962937654,82.1,78286.39,0.0,0.99991,0.0,0.0099]
[1778962941682,82.1,78287.06,0.0,0.99991,0.0,0.00989]
[1778962944703,82.1,78284.32,0.0,0.99991,0.0,0.00993]
[1778962945710,82.1,78280.73,0.0,0.99991,0.0,0.00999]
[1778962950745,82.1,78279.84,0.0,0.99991,0.0,0.01]
[1778962951752,82.1,78280.06,0.0,0.99991,0.0,0.00989]
[1778962956787,82.1,78279.9,0.0,0.99991,0.0,0.0099]
[1778962961822,82.1,78280.05,0.0,0.99991,0.0,0.00989]
[1778962962829,82.1,78279.4,0.0,0.99991,0.0,0.0099]
[1778962973906,82.1,78279.17,0.0,0.99991,0.0,0.00991]
[1778962980955,82.1,78278.94,0.0,0.99991,0.0,0.00991]
[1778962981962,82.1,78278.09,0.0,0.99991,0.0,0.00992]
[1778962990022,82.1,78278.74,0.0,0.99991,0.0,0.00991]
[1778962996064,82.1,78278.77,0.0,0.99991,0.0,0.00991]
[1778963002106,82.1,78278.76,0.0,0.99991,0.0,0.00991]
[1778963007141,82.1,78278.62,0.0,0.99991,0.0,0.00992]
[1778963012176,82.1,78278.57,0.0,0.99991,0.0,0.00981]
[1778963017211,82.1,78278.58,0.0,0.99991,0.0,0.00981]
[1778963025267,82.1,78278.57,0.0,0.99991,0.0,0.00981]
[1778963031310,82.1,78278.59,0.0,0.99991,0.0,0.00981]
[1778963036345,82.1,78278.42,0.0,0.99991,0.0,0.00981]
[1778963042387,82.1,78278.57,0.0,0.99991,0.0,0.00981]
[1778963043395,82.1,78277.87,0.0,0.99991,0.0,0.00982]
[1778963044404,82.1,78277.14,0.0,0.99991,0.0,0.00983]
[1778963045411,82.1,78276.51,0.0,0.99991,0.0,0.00984]
[1778963049439,82.1,78271.7,0.0,0.99991,0.0,0.00992]
[1778963050446,82.1,78265.47,0.0,0.99991,0.0,0.01002]
[1778963055481,82.1,78265.1,0.0,0.99991,0.0,0.01002]
[1778963056290,82.1,78265.1,0.0,0.99991,0.0,0.01002]
[1778963057808,82.1,78265.1,0.0,0.99991,0.0,0.01002]
[1778963057903,82.1,78264.67,0.0,0.99991,0.0,0.01003]
[1778963065551,82.1,78264.69,0.0,0.99991,0.0,0.01003]
[1778963071593,82.1,78264.82,0.0,0.99991,0.0,0.00992]
[1778963076628,82.1,78265.5,0.0,0.99991,0.0,0.00991]
[1778963083800,82.1,78265.51,0.0,0.99991,0.0,0.00991]
[1778963092740,82.1,78265.23,0.0,0.99991,0.0,0.00991]
[1778963101803,82.1,78265.28,0.0,0.99991,0.0,0.00991]
[1778963109859,82.1,78265.14,0.0,0.99991,0.0,0.00992]
[1778963113887,82.1,78266.63,0.0,0.99991,0.0,0.00989]
[1778963117915,82.1,78268.3,0.0,0.99991,0.0,0.00987]
[1778963118924,82.1,78270.42,0.0,0.99991,0.0,0.00983]
[1778963127986,82.1,78270.54,0.0,0.99991,0.0,0.00983]
[1778963131007,82.1,78270.4,0.0,0.99991,0.0,0.00973]
[1778963136042,82.1,78270.42,0.0,0.99991,0.0,0.00973]
[1778963144098,82.1,78270.32,0.0,0.99991,0.0,0.00973]
[1778963149133,82.1,78270.4,0.0,0.99991,0.0,0.00973]
[1778963154168,82.1,78270.33,0.0,0.99991,0.0,0.00973]
[1778963159203,82.1,78270.26,0.0,0.99991,0.0,0.00973]
[1778963164238,82.1,78270.22,0.0,0.99991,0.0,0.00973]
[1778963170280,82.1,78270.49,0.0,0.99991,0.0,0.00973]
[1778963175315,82.1,78270.38,0.0,0.99991,0.0,0.00973]
[1778963177329,82.1,78275.06,0.0,0.99992,0.0,0.00965]
[1778963178336,82.1,78282.64,0.0,0.99992,0.0,0.00954]
[1778963186393,82.1,78283.04,0.0,0.99992,0.0,0.00953]
[1778963195456,82.1,78282.94,0.0,0.99992,0.0,0.00943]
[1778963201499,82.1,78282.7,0.0,0.99992,0.0,0.00943]
[1778963207540,82.1,78282.27,0.0,0.99992,0.0,0.00944]
[1778963212575,82.1,78281.61,0.0,0.99992,0.0,0.00945]
[1778963216263,82.1,78281.0,0.0,0.99992,0.0,0.00946]
[1778963221638,82.1,78281.44,0.0,0.99992,0.0,0.00945]
[1778963226673,82.1,78289.51,0.0,0.99992,0.0,0.00933]
[1778963227576,82.1,78289.51,0.0,0.99992,0.0,0.00933]
[1778963227808,82.1,78289.51,0.0,0.99992,0.0,0.00933]
[1778963227826,82.1,78290.62,0.0,0.99992,0.0,0.00932]
[1778963233723,82.1,78290.38,0.0,0.99992,0.0,0.00932]
[1778963238758,82.1,78285.19,0.0,0.99992,0.0,0.0094]
[1778963246814,82.1,78284.49,0.0,0.99992,0.0,0.00941]
[1778963252856,82.1,78284.51,0.0,0.99992,0.0,0.00931]
[1778963262926,82.1,78284.51,0.0,0.99992,0.0,0.00931]
[1778963267961,82.1,78284.85,0.0,0.99992,0.0,0.0093]
[1778963269976,82.1,78283.34,0.0,0.99992,0.0,0.00932]
[1778963271989,82.1,78281.7,0.0,0.99992,0.0,0.00935]
[1778963277024,82.1,78282.38,0.0,0.99992,0.0,0.00934]
[1778963282059,82.1,78282.14,0.0,0.99992,0.0,0.00934]
[1778963287094,82.1,78282.06,0.0,0.99992,0.0,0.00934]
[1778963301192,82.1,78282.16,0.0,0.99992,0.0,0.00934]
[1778963304213,82.1,78280.53,0.0,0.99992,0.0,0.00936]
[1778963305220,82.1,78272.71,0.0,0.99992,0.0,0.00948]
[1778963305632,82.1,78272.71,0.0,0.99992,0.0,0.00948]
[1778963305811,82.1,78272.71,0.0,0.99992,0.0,0.00948]
[1778963306227,82.1,78271.2,0.0,0.99992,0.0,0.00951]
[1778963311262,82.1,78271.51,0.0,0.99992,0.0,0.0094]
[1778963319318,82.1,78270.91,0.0,0.99992,0.0,0.00941]
[1778963324353,82.1,78271.33,0.0,0.99992,0.0,0.0094]
[1778963335431,82.1,78271.46,0.0,0.99992,0.0,0.0094]
[1778963340466,82.1,78271.63,0.0,0.99992,0.0,0.0094]
[1778963345501,82.1,78271.42,0.0,0.99992,0.0,0.0094]
[1778963350537,82.1,78271.42,0.0,0.99992,0.0,0.0094]
[1778963355571,82.1,78272.36,0.0,0.99992,0.0,0.00939]
[1778963360606,82.1,78272.8,0.0,0.99992,0.0,0.00938]
[1778963367169,82.1,78272.91,0.0,0.99992,0.0,0.00938]
[1778963371685,82.1,78273.59,0.0,0.99992,0.0,0.00927]
[1778963377727,82.1,78274.55,0.0,0.99992,0.0,0.00925]
[1778963385783,82.1,78274.09,0.0,0.99992,0.0,0.00926]
[1778963386790,82.1,78272.17,0.0,0.99992,0.0,0.00929]
[1778963391825,82.1,78272.04,0.0,0.99992,0.0,0.00929]
[1778963392832,82.1,78269.07,0.0,0.99992,0.0,0.00933]
[1778963393839,82.1,78261.61,0.0,0.99992,0.0,0.00945]
[1778963394846,82.1,78258.03,0.0,0.99992,0.0,0.0095]
[1778963395853,82.1,78253.85,0.0,0.99992,0.0,0.00956]
[1778963400890,82.1,78252.97,0.0,0.99992,0.0,0.00958]
[1778963405924,82.1,78252.33,0.0,0.99992,0.0,0.00959]
[1778963408945,82.1,78247.39,0.0,0.99991,0.0,0.00966]
[1778963409952,82.1,78245.67,0.0,0.99991,0.0,0.00969]
[1778963411969,82.1,78244.03,0.0,0.99991,0.0,0.00972]
[1778963412976,82.1,78240.31,0.0,0.99991,0.0,0.00977]
[1778963414990,82.1,78238.78,0.0,0.99991,0.0,0.0098]
[1778963418011,82.1,78236.31,0.0,0.99991,0.0,0.00984]
[1778963423048,82.1,78235.94,0.0,0.99991,0.0,0.00984]
[1778963428083,82.1,78236.24,0.0,0.99991,0.0,0.00984]
[1778963433118,82.1,78236.39,0.0,0.99991,0.0,0.00973]
[1778963438153,82.1,78235.97,0.0,0.99991,0.0,0.00973]
[1778963443188,82.1,78235.97,0.0,0.99991,0.0,0.00973]
[1778963448223,82.1,78235.97,0.0,0.99991,0.0,0.00973]
[1778963453260,82.1,78235.91,0.0,0.99991,0.0,0.00974]
[1778963459301,82.1,78235.71,0.0,0.99991,0.0,0.00974]
[1778963464336,82.1,78227.15,0.0,0.99991,0.0,0.00987]
[1778963465343,82.1,78212.42,0.0,0.99991,0.0,0.01011]
[1778963466351,82.1,78203.84,0.0,0.99991,0.0,0.01025]
[1778963467357,82.1,78207.45,0.0,0.99991,0.0,0.01019]
[1778963469275,82.1,78206.94,0.0,0.99991,0.0,0.0102]
[1778963469316,82.1,78206.94,0.0,0.99991,0.0,0.0102]
[1778963469371,82.1,78206.84,0.0,0.99991,0.0,0.0102]
[1778963472392,82.1,78203.52,0.0,0.99991,0.0,0.01025]
[1778963473399,82.1,78201.72,0.0,0.99991,0.0,0.01028]
[1778963475413,82.1,78200.19,0.0,0.99991,0.0,0.01031]
[1778963476420,82.1,78198.09,0.0,0.99991,0.0,0.01034]
[1778963482462,82.1,78198.0,0.0,0.99991,0.0,0.01034]
[1778963485483,82.1,78192.02,0.0,0.99991,0.0,0.01044]
[1778963487497,82.1,78201.07,0.0,0.99991,0.0,0.01029]
[1778963488504,82.1,78202.86,0.0,0.99991,0.0,0.01026]
[1778963491525,82.1,78203.65,0.0,0.99991,0.0,0.01014]
[1778963497907,82.1,78203.65,0.0,0.99991,0.0,0.01014]
[1778963498057,82.1,78203.65,0.0,0.99991,0.0,0.01014]
[1778963498158,82.1,78203.65,0.0,0.99991,0.0,0.01014]
[1778963503610,82.1,78206.92,0.0,0.99991,0.0,0.01009]
[1778963508853,82.1,78207.78,0.0,0.99991,0.0,0.01007]
[1778963510659,82.1,78210.23,0.0,0.99991,0.0,0.01003]
[1778963515694,82.1,78211.38,0.0,0.99991,0.0,0.01002]
[1778963520729,82.1,78211.95,0.0,0.99991,0.0,0.01001]
[1778963525766,82.1,78214.2,0.0,0.99991,0.0,0.00997]
[1778963530801,82.1,78215.09,0.0,0.99991,0.0,0.00996]
[1778963535836,82.1,78215.09,0.0,0.99991,0.0,0.00996]
[1778963537920,82.1,78215.16,0.0,0.99991,0.0,0.00996]
[1778963539819,82.1,78215.64,0.0,0.99991,0.0,0.00995]
[1778963539939,82.1,78215.64,0.0,0.99991,0.0,0.00995]
[1778963545906,82.1,78215.83,0.0,0.99991,0.0,0.00995]
[1778963550941,82.1,78216.01,0.0,0.99991,0.0,0.00994]
[1778963552955,82.1,78216.22,0.0,0.99991,0.0,0.00983]
[1778963558997,82.1,78216.03,0.0,0.99991,0.0,0.00983]
[1778963565039,82.1,78216.08,0.0,0.99991,0.0,0.00983]
[1778963570074,82.1,78216.12,0.0,0.99991,0.0,0.00983]
[1778963575109,82.1,78216.11,0.0,0.99991,0.0,0.00983]
[1778963580144,82.1,78215.97,0.0,0.99991,0.0,0.00984]
[1778963585179,82.1,78215.88,0.0,0.99991,0.0,0.00984]
[1778963590214,82.1,78216.61,0.0,0.99991,0.0,0.00983]
[1778963591111,82.1,78216.61,0.0,0.99991,0.0,0.00983]
[1778963591314,82.1,78216.61,0.0,0.99991,0.0,0.00983]
[1778963591330,82.1,78216.36,0.0,0.99991,0.0,0.00983]
[1778963592376,82.1,78216.36,0.0,0.99991,0.0,0.00983]
[1778963592479,82.1,78216.36,0.0,0.99991,0.0,0.00983]
[1778963592564,82.1,78216.36,0.0,0.99991,0.0,0.00983]
[1778963593584,82.1,78216.39,0.0,0.99991,0.0,0.00983]
[1778963593808,82.1,78216.34,0.0,0.99991,0.0,0.00983]
[1778963594242,82.1,78216.38,0.0,0.99991,0.0,0.00983]
[1778963599279,82.1,78216.15,0.0,0.99991,0.0,0.00983]
[1778963605344,82.1,78216.01,0.0,0.99991,0.0,0.00983]
[1778963605449,82.1,78216.01,0.0,0.99991,0.0,0.00983]
[1778963605563,82.1,78216.01,0.0,0.99991,0.0,0.00983]
[1778963611363,82.1,78216.16,0.0,0.99991,0.0,0.00973]
[1778963617405,82.1,78216.15,0.0,0.99991,0.0,0.00973]
[1778963622440,82.1,78216.19,0.0,0.99991,0.0,0.00973]
[1778963627475,82.1,78216.16,0.0,0.99991,0.0,0.00973]
[1778963632510,82.1,78216.06,0.0,0.99991,0.0,0.00973]
[1778963637545,82.1,78216.11,0.0,0.99991,0.0,0.00973]
[1778963644594,82.1,78216.19,0.0,0.99991,0.0,0.00973]
[1778963649629,82.1,78216.19,0.0,0.99991,0.0,0.00973]
[1778963654664,82.1,78216.23,0.0,0.99991,0.0,0.00972]
[1778963661713,82.1,78216.19,0.0,0.99991,0.0,0.00973]
[1778963667755,82.1,78216.13,0.0,0.99991,0.0,0.00973]
[1778963671783,82.1,78216.14,0.0,0.99991,0.0,0.00962]
[1778963676076,82.1,78216.08,0.0,0.99991,0.0,0.00962]
[1778963676134,82.1,78216.08,0.0,0.99991,0.0,0.00962]
[1778963676316,82.1,78216.08,0.0,0.99991,0.0,0.00962]
[1778963676701,82.1,78216.08,0.0,0.99991,0.0,0.00962]
[1778963676416,82.1,78215.97,0.0,0.99991,0.0,0.00962]
[1778963676729,82.1,78215.97,0.0,0.99991,0.0,0.00962]
[1778963676812,82.1,78215.97,0.0,0.99991,0.0,0.00962]
[1778963681853,82.1,78215.97,0.0,0.99991,0.0,0.00962]
[1778963686888,82.1,78216.05,0.0,0.99991,0.0,0.00962]
[1778963691923,82.1,78216.09,0.0,0.99991,0.0,0.00962]
[1778963697965,82.1,78216.12,0.0,0.99991,0.0,0.00962]
[1778963700986,82.1,78226.96,0.0,0.99992,0.0,0.00945]
[1778963701993,82.1,78231.55,0.0,0.99992,0.0,0.00938]
[1778963703019,82.1,78231.55,0.0,0.99992,0.0,0.00938]
[1778963703064,82.1,78231.55,0.0,0.99992,0.0,0.00938]
[1778963703130,82.1,78231.55,0.0,0.99992,0.0,0.00938]
[1778963703314,82.1,78231.55,0.0,0.99992,0.0,0.00938]
[1778963703583,82.1,78231.55,0.0,0.99992,0.0,0.00938]
[1778963703636,82.1,78231.55,0.0,0.99992,0.0,0.00938]
[1778963703731,82.1,78232.9,0.0,0.99992,0.0,0.00936]
[1778963703815,82.1,78232.9,0.0,0.99992,0.0,0.00936]
[1778963709042,82.1,78233.02,0.0,0.99992,0.0,0.00936]
[1778963714077,82.1,78232.74,0.0,0.99992,0.0,0.00937]
[1778963716432,82.1,78232.94,0.0,0.99992,0.0,0.00936]
[1778963716466,82.1,78232.94,0.0,0.99992,0.0,0.00936]
[1778963716564,82.1,78232.94,0.0,0.99992,0.0,0.00936]
[1778963716650,82.1,78232.86,0.0,0.99992,0.0,0.00936]
[1778963716974,82.1,78232.86,0.0,0.99992,0.0,0.00936]
[1778963716986,82.1,78232.86,0.0,0.99992,0.0,0.00936]
[1778963717067,82.1,78232.86,0.0,0.99992,0.0,0.00936]
[1778963717098,82.1,78231.47,0.0,0.99992,0.0,0.00939]
[1778963722133,82.1,78230.14,0.0,0.99992,0.0,0.00941]
[1778963727169,82.1,78230.33,0.0,0.99992,0.0,0.0094]
[1778963728182,82.1,78230.33,0.0,0.99992,0.0,0.0094]
[1778963728310,82.1,78230.33,0.0,0.99992,0.0,0.0094]
[1778963728319,82.1,78230.33,0.0,0.99992,0.0,0.0094]
[1778963728559,82.1,78230.33,0.0,0.99992,0.0,0.0094]
[1778963728578,82.1,78231.6,0.0,0.99992,0.0,0.00938]
[1778963729791,82.1,78232.88,0.0,0.99992,0.0,0.00936]
[1778963729810,82.1,78232.88,0.0,0.99992,0.0,0.00936]
[1778963729901,82.1,78232.88,0.0,0.99992,0.0,0.00936]
[1778963730062,82.1,78232.88,0.0,0.99992,0.0,0.00936]
[1778963732204,82.1,78232.88,0.0,0.99992,0.0,0.00926]
[1778963737239,82.1,78232.11,0.0,0.99992,0.0,0.00927]
[1778963742274,82.1,78232.54,0.0,0.99992,0.0,0.00927]
[1778963749323,82.1,78232.49,0.0,0.99992,0.0,0.00927]
[1778963754359,82.1,78232.82,0.0,0.99992,0.0,0.00926]
[1778963755366,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963755950,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756061,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756065,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756315,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756410,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756534,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756572,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756688,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756810,82.1,78235.36,0.0,0.99992,0.0,0.00922]
[1778963756778,82.1,78237.24,0.0,0.99992,0.0,0.0092]
[1778963759811,82.1,78238.25,0.0,0.99992,0.0,0.00918]
[1778963759918,82.1,78238.25,0.0,0.99992,0.0,0.00918]
[1778963760401,82.1,78238.16,0.0,0.99992,0.0,0.00918]
[1778963763812,82.1,78237.68,0.0,0.99992,0.0,0.00919]
[1778963763933,82.1,78237.48,0.0,0.99992,0.0,0.00919]
[1778963764429,82.1,78237.53,0.0,0.99992,0.0,0.00919]
[1778963765808,82.1,78237.53,0.0,0.99992,0.0,0.00919]
[1778963765826,82.1,78237.53,0.0,0.99992,0.0,0.00919]
[1778963765924,82.1,78237.53,0.0,0.99992,0.0,0.00919]
[1778963768458,82.1,78231.52,0.0,0.99992,0.0,0.00928]
[1778963769217,82.1,78231.52,0.0,0.99992,0.0,0.00928]
[1778963769248,82.1,78231.52,0.0,0.99992,0.0,0.00928]
[1778963769312,82.1,78231.52,0.0,0.99992,0.0,0.00928]
[1778963769383,82.1,78231.52,0.0,0.99992,0.0,0.00928]
[1778963769465,82.1,78226.58,0.0,0.99992,0.0,0.00936]
[1778963770004,82.1,78226.58,0.0,0.99992,0.0,0.00936]
[1778963770065,82.1,78226.58,0.0,0.99992,0.0,0.00936]
[1778963770315,82.1,78226.58,0.0,0.99992,0.0,0.00936]
[1778963770421,82.1,78226.58,0.0,0.99992,0.0,0.00936]
[1778963770518,82.1,78226.37,0.0,0.99992,0.0,0.00936]
[1778963771812,82.1,78226.37,0.0,0.99992,0.0,0.00936]
[1778963771841,82.1,78226.37,0.0,0.99992,0.0,0.00936]
[1778963771889,82.1,78226.37,0.0,0.99992,0.0,0.00936]
[1778963773808,82.1,78226.37,0.0,0.99992,0.0,0.00936]
[1778963773916,82.1,78226.09,0.0,0.99992,0.0,0.00936]
[1778963775814,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963775935,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963776021,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963777818,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963777836,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963777916,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963779823,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963779926,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963780020,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963783810,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963783927,82.1,78226.02,0.0,0.99992,0.0,0.00936]
[1778963784571,82.1,78225.98,0.0,0.99992,0.0,0.00937]
[1778963787812,82.1,78225.98,0.0,0.99992,0.0,0.00937]
[1778963787847,82.1,78225.98,0.0,0.99992,0.0,0.00937]
[1778963787922,82.1,78225.98,0.0,0.99992,0.0,0.00937]
[1778963791810,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963791874,82.1,78225.97,0.0,0.99992,0.0,0.00937]
[1778963791867,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963793809,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963793817,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963793920,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963795813,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963795928,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963796018,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963799810,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963799919,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963800685,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963801810,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963801925,82.1,78225.97,0.0,0.99992,0.0,0.00926]
[1778963802699,82.1,78226.04,0.0,0.99992,0.0,0.00926]
[1778963805812,82.1,78226.16,0.0,0.99992,0.0,0.00926]
[1778963805871,82.1,78226.16,0.0,0.99992,0.0,0.00926]
[1778963807820,82.1,78226.16,0.0,0.99992,0.0,0.00926]
[1778963807876,82.1,78226.74,0.0,0.99992,0.0,0.00925]
[1778963807926,82.1,78226.74,0.0,0.99992,0.0,0.00925]
[1778963807971,82.1,78226.74,0.0,0.99992,0.0,0.00925]
[1778963808027,82.1,78226.74,0.0,0.99992,0.0,0.00925]
[1778963808057,82.1,78226.74,0.0,0.99992,0.0,0.00925]
[1778963808741,82.1,78228.37,0.0,0.99992,0.0,0.00923]
[1778963811810,82.1,78228.6,0.0,0.99992,0.0,0.00922]
[1778963811863,82.1,78228.6,0.0,0.99992,0.0,0.00922]
[1778963811840,82.1,78228.68,0.0,0.99992,0.0,0.00922]
[1778963814787,82.1,78230.56,0.0,0.99992,0.0,0.00919]
[1778963815649,82.1,78230.56,0.0,0.99992,0.0,0.00919]
[1778963815707,82.1,78230.56,0.0,0.99992,0.0,0.00919]
[1778963815813,82.1,78230.56,0.0,0.99992,0.0,0.00919]
[1778963815877,82.1,78230.5,0.0,0.99992,0.0,0.0092]
[1778963815930,82.1,78230.5,0.0,0.99992,0.0,0.0092]
[1778963817818,82.1,78230.96,0.0,0.99992,0.0,0.00919]
[1778963817866,82.1,78230.96,0.0,0.99992,0.0,0.00919]
[1778963817887,82.1,78231.18,0.0,0.99992,0.0,0.00918]
[1778963821811,82.1,78231.35,0.0,0.99992,0.0,0.00918]
[1778963821836,82.1,78230.7,0.0,0.99992,0.0,0.00919]
[1778963821924,82.1,78230.7,0.0,0.99992,0.0,0.00919]
[1778963825777,82.1,78229.95,0.0,0.99992,0.0,0.0092]
[1778963825813,82.1,78229.95,0.0,0.99992,0.0,0.0092]
[1778963825887,82.1,78229.95,0.0,0.99992,0.0,0.0092]
[1778963827814,82.1,78230.68,0.0,0.99992,0.0,0.00919]
[1778963827926,82.1,78230.61,0.0,0.99992,0.0,0.00919]
[1778963830217,82.1,78230.74,0.0,0.99992,0.0,0.00919]
[1778963830290,82.1,78230.74,0.0,0.99992,0.0,0.00919]
[1778963830309,82.1,78230.74,0.0,0.99992,0.0,0.00919]
[1778963830431,82.1,78230.74,0.0,0.99992,0.0,0.00919]
[1778963831810,82.1,78230.74,0.0,0.99992,0.0,0.00919]
[1778963831921,82.1,78230.74,0.0,0.99992,0.0,0.00919]
[1778963831909,82.1,78230.81,0.0,0.99992,0.0,0.00919]
[1778963833809,82.1,78230.78,0.0,0.99992,0.0,0.00919]
[1778963833923,82.1,78230.78,0.0,0.99992,0.0,0.00919]
[1778963833923,82.1,78230.73,0.0,0.99992,0.0,0.00919]
[1778963835810,82.1,78230.73,0.0,0.99992,0.0,0.00919]
[1778963835874,82.1,78230.77,0.0,0.99992,0.0,0.00919]
[1778963835959,82.1,78230.77,0.0,0.99992,0.0,0.00919]
[1778963836944,82.1,78232.16,0.0,0.99992,0.0,0.00917]
[1778963839810,82.1,78232.65,0.0,0.99992,0.0,0.00916]
[1778963839917,82.1,78232.65,0.0,0.99992,0.0,0.00916]
[1778963839910,82.1,78232.71,0.0,0.99992,0.0,0.00916]
[1778963843812,82.1,78232.74,0.0,0.99992,0.0,0.00916]
[1778963843925,82.1,78232.74,0.0,0.99992,0.0,0.00916]
[1778963843903,82.1,78232.74,0.0,0.99992,0.0,0.00916]
[1778963843993,82.1,78235.87,0.0,0.99992,0.0,0.00912]
[1778963845813,82.1,78235.87,0.0,0.99992,0.0,0.00912]
[1778963845854,82.1,78235.87,0.0,0.99992,0.0,0.00912]
[1778963845903,82.1,78239.73,0.0,0.99992,0.0,0.00906]
[1778963846007,82.1,78240.98,0.0,0.99992,0.0,0.00904]
[1778963847813,82.1,78240.98,0.0,0.99992,0.0,0.00904]
[1778963847843,82.1,78240.98,0.0,0.99992,0.0,0.00904]
[1778963847913,82.1,78241.22,0.0,0.99992,0.0,0.00904]
[1778963849815,82.1,78241.39,0.0,0.99992,0.0,0.00903]
[1778963849856,82.1,78241.39,0.0,0.99992,0.0,0.00903]
[1778963849835,82.1,78242.42,0.0,0.99992,0.0,0.00902]
[1778963850035,82.1,78243.65,0.0,0.99992,0.0,0.009]
[1778963851042,82.1,78244.2,0.0,0.99992,0.0,0.00889]
[1778963853814,82.1,78244.11,0.0,0.99992,0.0,0.0089]
[1778963853838,82.1,78244.11,0.0,0.99992,0.0,0.0089]
[1778963857811,82.1,78244.31,0.0,0.99992,0.0,0.00889]
[1778963857929,82.1,78244.31,0.0,0.99992,0.0,0.00889]
[1778963859814,82.1,78244.48,0.0,0.99992,0.0,0.00889]
[1778963859928,82.1,78244.48,0.0,0.99992,0.0,0.00889]
[1778963860699,82.1,78244.66,0.0,0.99992,0.0,0.00889]
[1778963860807,82.1,78244.66,0.0,0.99992,0.0,0.00889]
[1778963860809,82.1,78244.66,0.0,0.99992,0.0,0.00889]
[1778963860908,82.1,78244.08,0.0,0.99992,0.0,0.0089]
[1778963863815,82.1,78244.72,0.0,0.99992,0.0,0.00889]
[1778963863880,82.1,78244.72,0.0,0.99992,0.0,0.00889]
[1778963867813,82.1,78244.41,0.0,0.99992,0.0,0.00889]
[1778963867971,82.1,78244.41,0.0,0.99992,0.0,0.00889]
[1778963869818,82.1,78244.41,0.0,0.99992,0.0,0.00889]
[1778963869954,82.1,78244.41,0.0,0.99992,0.0,0.00889]
[1778963873813,82.1,78244.54,0.0,0.99992,0.0,0.00889]
[1778963873934,82.1,78244.54,0.0,0.99992,0.0,0.00889]
[1778963875811,82.1,78244.49,0.0,0.99992,0.0,0.00889]
[1778963875929,82.1,78244.49,0.0,0.99992,0.0,0.00889]
[1778963875909,82.1,78246.26,0.0,0.99992,0.0,0.00886]
[1778963879817,82.1,78246.36,0.0,0.99992,0.0,0.00886]
[1778963879926,82.1,78246.36,0.0,0.99992,0.0,0.00886]
[1778963881817,82.1,78246.6,0.0,0.99992,0.0,0.00886]
[1778963881933,82.1,78246.6,0.0,0.99992,0.0,0.00886]
[1778963885813,82.1,78247.26,0.0,0.99992,0.0,0.00885]
[1778963885933,82.1,78247.26,0.0,0.99992,0.0,0.00885]
[1778963887816,82.1,78247.26,0.0,0.99992,0.0,0.00885]
[1778963887925,82.1,78247.26,0.0,0.99992,0.0,0.00885]
[1778963894343,82.1,78247.65,0.0,0.99992,0.0,0.00884]
[1778963898683,82.1,78247.64,0.0,0.99992,0.0,0.00884]
[1778963898792,82.1,78247.64,0.0,0.99992,0.0,0.00884]
[1778963898807,82.1,78247.64,0.0,0.99992,0.0,0.00884]
[1778963898918,82.1,78247.64,0.0,0.99992,0.0,0.00884]
[1778963902557,82.1,78247.69,0.0,0.99992,0.0,0.00884]
[1778963904413,82.1,78250.27,0.0,0.99992,0.0,0.00881]
[1778963905571,82.1,78250.27,0.0,0.99992,0.0,0.00881]
[1778963905821,82.1,78250.27,0.0,0.99992,0.0,0.00881]
[1778963905890,82.1,78249.94,0.0,0.99992,0.0,0.00881]
[1778963906427,82.1,78252.06,0.0,0.99992,0.0,0.00878]
[1778963907434,82.1,78254.18,0.0,0.99992,0.0,0.00875]
[1778963911462,82.1,78254.8,0.0,0.99992,0.0,0.00865]
[1778963917504,82.1,78255.21,0.0,0.99992,0.0,0.00864]
[1778963920525,82.1,78250.11,0.0,0.99992,0.0,0.00871]
[1778963921532,82.1,78246.44,0.0,0.99992,0.0,0.00876]
[1778963922539,82.1,78244.17,0.0,0.99992,0.0,0.0088]
[1778963923546,82.1,78242.33,0.0,0.99992,0.0,0.00882]
[1778963924587,82.1,78240.69,0.0,0.99992,0.0,0.00885]
[1778963929622,82.1,78240.71,0.0,0.99992,0.0,0.00885]
[1778963933911,82.1,78239.04,0.0,0.99992,0.0,0.00887]
[1778963939693,82.1,78239.68,0.0,0.99992,0.0,0.00886]
[1778963941707,82.1,78241.17,0.0,0.99992,0.0,0.00884]
[1778963946742,82.1,78241.9,0.0,0.99992,0.0,0.00883]
[1778963951777,82.1,78242.08,0.0,0.99992,0.0,0.00883]
[1778963953791,82.1,78238.78,0.0,0.99992,0.0,0.00887]
[1778963961849,82.1,78238.88,0.0,0.99992,0.0,0.00887]
[1778963966884,82.1,78238.74,0.0,0.99992,0.0,0.00887]
[1778963972821,82.1,78238.98,0.0,0.99992,0.0,0.00887]
[1778963973028,82.1,78238.98,0.0,0.99992,0.0,0.00877]
[1778963973933,82.1,78238.42,0.0,0.99992,0.0,0.00878]
[1778963974940,82.1,78233.31,0.0,0.99992,0.0,0.00885]
[1778963975947,82.1,78230.03,0.0,0.99992,0.0,0.0089]
[1778963976954,82.1,78227.94,0.0,0.99992,0.0,0.00893]
[1778963978968,82.1,78228.69,0.0,0.99992,0.0,0.00892]
[1778963979975,82.1,78230.85,0.0,0.99992,0.0,0.00889]
[1778963980982,82.1,78231.6,0.0,0.99992,0.0,0.00888]
[1778963984009,82.1,78228.47,0.0,0.99992,0.0,0.00892]
[1778963985011,82.1,78226.2,0.0,0.99992,0.0,0.00896]
[1778963985100,82.1,78226.2,0.0,0.99992,0.0,0.00896]
[1778963985209,82.1,78226.2,0.0,0.99992,0.0,0.00896]
[1778963986018,82.1,78226.86,0.0,0.99992,0.0,0.00895]
[1778963987025,82.1,78219.99,0.0,0.99992,0.0,0.00905]
[1778963987812,82.1,78219.99,0.0,0.99992,0.0,0.00905]
[1778963988032,82.1,78217.27,0.0,0.99992,0.0,0.00909]
[1778963989039,82.1,78214.32,0.0,0.99992,0.0,0.00913]
[1778963991053,82.1,78211.56,0.0,0.99992,0.0,0.00917]
[1778963992060,82.1,78209.93,0.0,0.99992,0.0,0.0092]
[1778963993067,82.1,78207.28,0.0,0.99992,0.0,0.00923]
[1778963994074,82.1,78205.27,0.0,0.99992,0.0,0.00927]
[1778963998102,82.1,78203.65,0.0,0.99992,0.0,0.00929]
[1778964002557,82.1,78203.64,0.0,0.99992,0.0,0.00929]
[1778964008177,82.1,78203.26,0.0,0.99992,0.0,0.0093]
[1778964013211,82.1,78203.1,0.0,0.99992,0.0,0.0093]
[1778964019253,82.1,78202.81,0.0,0.99992,0.0,0.0093]
[1778964024288,82.1,78202.46,0.0,0.99992,0.0,0.00931]
[1778964029323,82.1,78197.94,0.0,0.99992,0.0,0.00938]
[1778964031337,82.1,78198.05,0.0,0.99992,0.0,0.00927]
[1778964037379,82.1,78198.06,0.0,0.99992,0.0,0.00927]
[1778964040400,82.1,78196.16,0.0,0.99992,0.0,0.0093]
[1778964046442,82.1,78196.16,0.0,0.99992,0.0,0.0093]
[1778964052484,82.1,78195.67,0.0,0.99992,0.0,0.00931]
[1778964057600,82.1,78194.85,0.0,0.99992,0.0,0.00932]
[1778964057810,82.1,78194.85,0.0,0.99992,0.0,0.00932]
[1778964057905,82.1,78193.67,0.0,0.99992,0.0,0.00934]
[1778964058526,82.1,78189.84,0.0,0.99992,0.0,0.00939]
[1778964064573,82.1,78189.63,0.0,0.99992,0.0,0.0094]
[1778964066587,82.1,78188.94,0.0,0.99992,0.0,0.00941]
[1778964067594,82.1,78184.27,0.0,0.99992,0.0,0.00948]
[1778964068601,82.1,78182.66,0.0,0.99992,0.0,0.0095]
[1778964069816,82.1,78182.66,0.0,0.99992,0.0,0.0095]
[1778964069917,82.1,78181.82,0.0,0.99992,0.0,0.00952]
[1778964074959,82.1,78181.68,0.0,0.99992,0.0,0.00952]
[1778964076657,82.1,78177.55,0.0,0.99991,0.0,0.00958]
[1778964077664,82.1,78175.92,0.0,0.99991,0.0,0.00961]
[1778964081885,82.1,78176.41,0.0,0.99991,0.0,0.0096]
[1778964082059,82.1,78176.41,0.0,0.99991,0.0,0.0096]
[1778964082132,82.1,78176.65,0.0,0.99991,0.0,0.0096]
[1778964086727,82.1,78179.01,0.0,0.99991,0.0,0.00956]
[1778964089407,82.1,78179.86,0.0,0.99991,0.0,0.00955]
[1778964089559,82.1,78179.86,0.0,0.99991,0.0,0.00955]
[1778964089748,82.1,78179.9,0.0,0.99992,0.0,0.00955]
[1778964092769,82.1,78179.88,0.0,0.99992,0.0,0.00944]
[1778964097805,82.1,78177.44,0.0,0.99992,0.0,0.00948]
[1778964102839,82.1,78177.48,0.0,0.99992,0.0,0.00948]
[1778964105903,82.1,78177.01,0.0,0.99992,0.0,0.00949]
[1778964106008,82.1,78177.01,0.0,0.99992,0.0,0.00949]
[1778964106058,82.1,78177.01,0.0,0.99992,0.0,0.00949]
[1778964106109,82.1,78176.91,0.0,0.99992,0.0,0.00949]
[1778964111903,82.1,78177.11,0.0,0.99992,0.0,0.00948]
[1778964116938,82.1,78176.9,0.0,0.99992,0.0,0.00949]
[1778964121974,82.1,78176.93,0.0,0.99992,0.0,0.00949]
[1778964123987,82.1,78180.33,0.0,0.99992,0.0,0.00944]
[1778964124994,82.1,78184.85,0.0,0.99992,0.0,0.00937]
[1778964125406,82.1,78184.85,0.0,0.99992,0.0,0.00937]
[1778964125449,82.1,78184.85,0.0,0.99992,0.0,0.00937]
[1778964125563,82.1,78184.85,0.0,0.99992,0.0,0.00937]
[1778964126001,82.1,78185.21,0.0,0.99992,0.0,0.00936]
[1778964133050,82.1,78184.97,0.0,0.99992,0.0,0.00936]
[1778964139092,82.1,78184.97,0.0,0.99992,0.0,0.00936]
[1778964144895,82.1,78185.06,0.0,0.99992,0.0,0.00936]
[1778964144920,82.1,78185.06,0.0,0.99992,0.0,0.00936]
[1778964145063,82.1,78185.06,0.0,0.99992,0.0,0.00936]
[1778964145134,82.1,78185.02,0.0,0.99992,0.0,0.00936]
[1778964152183,82.1,78185.34,0.0,0.99992,0.0,0.00926]
[1778964153190,82.1,78190.44,0.0,0.99992,0.0,0.00918]
[1778964154197,82.1,78193.95,0.0,0.99992,0.0,0.00913]
[1778964154747,82.1,78193.95,0.0,0.99992,0.0,0.00913]
[1778964154810,82.1,78193.95,0.0,0.99992,0.0,0.00913]
[1778964154842,82.1,78193.95,0.0,0.99992,0.0,0.00913]
[1778964155061,82.1,78193.95,0.0,0.99992,0.0,0.00913]
[1778964155204,82.1,78195.31,0.0,0.99992,0.0,0.00911]
[1778964166281,82.1,78195.38,0.0,0.99992,0.0,0.00911]
[1778964170606,82.1,78195.74,0.0,0.99992,0.0,0.0091]
[1778964170684,82.1,78195.74,0.0,0.99992,0.0,0.0091]
[1778964170812,82.1,78195.74,0.0,0.99992,0.0,0.0091]
[1778964170901,82.1,78195.74,0.0,0.99992,0.0,0.0091]
[1778964179372,82.1,78195.74,0.0,0.99992,0.0,0.0091]
[1778964184407,82.1,78195.74,0.0,0.99992,0.0,0.0091]
[1778964190200,82.1,78196.07,0.0,0.99992,0.0,0.0091]
[1778964190264,82.1,78196.07,0.0,0.99992,0.0,0.0091]
[1778964190311,82.1,78196.1,0.0,0.99992,0.0,0.00909]
[1778964190449,82.1,78196.07,0.0,0.99992,0.0,0.0091]
[1778964195485,82.1,78195.61,0.0,0.99992,0.0,0.0091]
[1778964200519,82.1,78196.29,0.0,0.99992,0.0,0.00909]
[1778964205554,82.1,78196.34,0.0,0.99992,0.0,0.00909]
[1778964211596,82.1,78196.49,0.0,0.99992,0.0,0.00899]
[1778964216631,82.1,78196.38,0.0,0.99992,0.0,0.00899]
[1778964222677,82.1,78196.59,0.0,0.99992,0.0,0.00899]
[1778964224842,82.1,78196.38,0.0,0.99992,0.0,0.00899]
[1778964224899,82.1,78196.38,0.0,0.99992,0.0,0.00899]
[1778964225065,82.1,78196.38,0.0,0.99992,0.0,0.00899]
[1778964225147,82.1,78197.94,0.0,0.99992,0.0,0.00897]
[1778964227712,82.1,78196.07,0.0,0.99992,0.0,0.00899]
[1778964233754,82.1,78196.92,0.0,0.99992,0.0,0.00898]
[1778964238789,82.1,78196.88,0.0,0.99992,0.0,0.00898]
[1778964244831,82.1,78196.52,0.0,0.99992,0.0,0.00899]
[1778964249866,82.1,78196.71,0.0,0.99992,0.0,0.00898]
[1778964255911,82.1,78196.74,0.0,0.99992,0.0,0.00898]
[1778964260946,82.1,78196.88,0.0,0.99992,0.0,0.00898]
[1778964265981,82.1,78196.3,0.0,0.99992,0.0,0.00899]
[1778964271016,82.1,78196.75,0.0,0.99992,0.0,0.00888]
[1778964274353,82.1,78197.43,0.0,0.99992,0.0,0.00887]
[1778964274435,82.1,78197.5,0.0,0.99992,0.0,0.00887]
[1778964274561,82.1,78197.5,0.0,0.99992,0.0,0.00887]
[1778964275044,82.1,78197.46,0.0,0.99992,0.0,0.00887]
[1778964280079,82.1,78197.56,0.0,0.99992,0.0,0.00887]
[1778964285114,82.1,78197.53,0.0,0.99992,0.0,0.00887]
[1778964290152,82.1,78197.49,0.0,0.99992,0.0,0.00887]
[1778964294267,82.1,78198.12,0.0,0.99992,0.0,0.00886]
[1778964294309,82.1,78198.12,0.0,0.99992,0.0,0.00886]
[1778964294366,82.1,78197.6,0.0,0.99992,0.0,0.00887]
[1778964294562,82.1,78197.6,0.0,0.99992,0.0,0.00887]
[1778964300231,82.1,78197.99,0.0,0.99992,0.0,0.00887]
[1778964306273,82.1,78198.1,0.0,0.99992,0.0,0.00886]
[1778964311308,82.1,78197.93,0.0,0.99992,0.0,0.00887]
[1778964311931,82.1,78197.93,0.0,0.99992,0.0,0.00887]
[1778964312041,82.1,78197.93,0.0,0.99992,0.0,0.00887]
[1778964312061,82.1,78197.93,0.0,0.99992,0.0,0.00887]
[1778964312315,82.1,78197.97,0.0,0.99992,0.0,0.00887]
[1778964317350,82.1,78198.15,0.0,0.99992,0.0,0.00886]
[1778964318357,82.1,78191.87,0.0,0.99992,0.0,0.00896]
[1778964318449,82.1,78191.87,0.0,0.99992,0.0,0.00896]
[1778964318559,82.1,78191.87,0.0,0.99992,0.0,0.00896]
[1778964318811,82.1,78191.87,0.0,0.99992,0.0,0.00896]
[1778964319364,82.1,78186.79,0.0,0.99992,0.0,0.00903]
[1778964324399,82.1,78186.3,0.0,0.99992,0.0,0.00904]
[1778964327740,82.1,78186.29,0.0,0.99992,0.0,0.00904]
[1778964327754,82.1,78186.29,0.0,0.99992,0.0,0.00904]
[1778964327817,82.1,78186.29,0.0,0.99992,0.0,0.00904]
[1778964327854,82.1,78186.94,0.0,0.99992,0.0,0.00903]
[1778964331448,82.1,78186.74,0.0,0.99992,0.0,0.00893]
[1778964337490,82.1,78186.77,0.0,0.99992,0.0,0.00893]
[1778964342525,82.1,78190.31,0.0,0.99992,0.0,0.00888]
[1778964343532,82.1,78192.4,0.0,0.99992,0.0,0.00885]
[1778964344627,82.1,78192.4,0.0,0.99992,0.0,0.00885]
[1778964344754,82.1,78192.4,0.0,0.99992,0.0,0.00885]
[1778964344811,82.1,78192.4,0.0,0.99992,0.0,0.00885]
[1778964344911,82.1,78193.4,0.0,0.99992,0.0,0.00883]
[1778964350581,82.1,78193.42,0.0,0.99992,0.0,0.00883]
[1778964355616,82.1,78193.28,0.0,0.99992,0.0,0.00883]
[1778964360651,82.1,78193.36,0.0,0.99992,0.0,0.00883]
[1778964365686,82.1,78193.04,0.0,0.99992,0.0,0.00884]
[1778964374750,82.1,78192.93,0.0,0.99992,0.0,0.00884]
[1778964379786,82.1,78192.93,0.0,0.99992,0.0,0.00884]
[1778964384821,82.1,78192.97,0.0,0.99992,0.0,0.00884]
[1778964389856,82.1,78193.02,0.0,0.99992,0.0,0.00884]
[1778964391870,82.1,78192.98,0.0,0.99992,0.0,0.00874]
[1778964396905,82.1,78193.34,0.0,0.99992,0.0,0.00873]
[1778964401940,82.1,78192.96,0.0,0.99992,0.0,0.00874]
[1778964406975,82.1,78193.33,0.0,0.99992,0.0,0.00873]
[1778964412013,82.1,78192.98,0.0,0.99992,0.0,0.00874]
[1778964417048,82.1,78193.05,0.0,0.99992,0.0,0.00874]
[1778964422083,82.1,78193.41,0.0,0.99992,0.0,0.00873]
[1778964423540,82.1,78194.17,0.0,0.99992,0.0,0.00872]
[1778964423562,82.1,78194.17,0.0,0.99992,0.0,0.00872]
[1778964423645,82.1,78194.17,0.0,0.99992,0.0,0.00872]
[1778964423811,82.1,78194.17,0.0,0.99992,0.0,0.00872]
[1778964424097,82.1,78194.25,0.0,0.99992,0.0,0.00872]
[1778964429132,82.1,78194.61,0.0,0.99992,0.0,0.00872]
[1778964434167,82.1,78196.22,0.0,0.99992,0.0,0.00869]
[1778964439202,82.1,78194.91,0.0,0.99992,0.0,0.00871]
[1778964440865,82.1,78194.15,0.0,0.99992,0.0,0.00872]
[1778964440924,82.1,78194.15,0.0,0.99992,0.0,0.00872]
[1778964441060,82.1,78194.15,0.0,0.99992,0.0,0.00872]
[1778964441216,82.1,78194.21,0.0,0.99992,0.0,0.00872]
[1778964446251,82.1,78195.16,0.0,0.99992,0.0,0.00871]
[1778964448446,82.1,78195.31,0.0,0.99992,0.0,0.00871]
[1778964448475,82.1,78195.31,0.0,0.99992,0.0,0.00871]
[1778964448560,82.1,78196.06,0.0,0.99992,0.0,0.0087]
[1778964449272,82.1,78195.35,0.0,0.99992,0.0,0.00871]
[1778964452159,82.1,78197.12,0.0,0.99992,0.0,0.00858]
[1778964452266,82.1,78197.12,0.0,0.99992,0.0,0.00858]
[1778964452311,82.1,78197.12,0.0,0.99992,0.0,0.00858]
[1778964452383,82.1,78197.12,0.0,0.99992,0.0,0.00858]
[1778964452482,82.1,78203.96,0.0,0.99992,0.0,0.00849]
[1778964453300,82.1,78207.04,0.0,0.99993,0.0,0.00844]
[1778964455808,82.1,78206.59,0.0,0.99992,0.0,0.00845]
[1778964455919,82.1,78206.59,0.0,0.99992,0.0,0.00845]
[1778964456020,82.1,78206.59,0.0,0.99992,0.0,0.00845]
[1778964457809,82.1,78206.59,0.0,0.99992,0.0,0.00845]
[1778964457889,82.1,78206.59,0.0,0.99992,0.0,0.00845]
[1778964458335,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964459811,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964459922,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964460022,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964461811,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964461918,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964462018,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964465811,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964465865,82.1,78206.62,0.0,0.99992,0.0,0.00845]
[1778964466391,82.1,78209.24,0.0,0.99993,0.0,0.00841]
[1778964469821,82.1,78209.27,0.0,0.99993,0.0,0.00841]
[1778964469931,82.1,78209.27,0.0,0.99993,0.0,0.00841]
[1778964470030,82.1,78209.27,0.0,0.99993,0.0,0.00841]
[1778964473808,82.1,78209.38,0.0,0.99993,0.0,0.00841]
[1778964473921,82.1,78209.38,0.0,0.99993,0.0,0.00841]
[1778964475454,82.1,78209.42,0.0,0.99993,0.0,0.00841]
[1778964475809,82.1,78209.42,0.0,0.99993,0.0,0.00841]
[1778964475881,82.1,78209.42,0.0,0.99993,0.0,0.00841]
[1778964476461,82.1,78209.49,0.0,0.99993,0.0,0.00841]
[1778964477930,82.1,78209.35,0.0,0.99993,0.0,0.00841]
[1778964479683,82.1,78209.27,0.0,0.99993,0.0,0.00841]
[1778964479828,82.1,78209.27,0.0,0.99993,0.0,0.00841]
[1778964479987,82.1,78209.27,0.0,0.99993,0.0,0.00841]
[1778964480489,82.1,78209.45,0.0,0.99993,0.0,0.00841]
[1778964481814,82.1,78209.38,0.0,0.99993,0.0,0.00841]
[1778964482111,82.1,78209.38,0.0,0.99993,0.0,0.00841]
[1778964482503,82.1,78209.24,0.0,0.99993,0.0,0.00841]
[1778964483815,82.1,78209.24,0.0,0.99993,0.0,0.00841]
[1778964483932,82.1,78209.24,0.0,0.99993,0.0,0.00841]
[1778964484517,82.1,78209.39,0.0,0.99993,0.0,0.00841]
[1778964487809,82.1,78209.43,0.0,0.99993,0.0,0.00841]
[1778964487918,82.1,78209.43,0.0,0.99993,0.0,0.00841]
[1778964488019,82.1,78209.29,0.0,0.99993,0.0,0.00841]
[1778964489808,82.1,78209.46,0.0,0.99993,0.0,0.00841]
[1778964489926,82.1,78209.46,0.0,0.99993,0.0,0.00841]
[1778964490027,82.1,78209.32,0.0,0.99993,0.0,0.00841]
[1778964491977,82.1,78209.32,0.0,0.99993,0.0,0.00841]
[1778964493809,82.1,78209.29,0.0,0.99993,0.0,0.00841]
[1778964493910,82.1,78209.41,0.0,0.99993,0.0,0.00841]
[1778964499699,82.1,78209.3,0.0,0.99993,0.0,0.00841]
[1778964504735,82.1,78202.55,0.0,0.99992,0.0,0.00851]
[1778964509464,82.1,78202.82,0.0,0.99992,0.0,0.0085]
[1778964509563,82.1,78202.82,0.0,0.99992,0.0,0.0085]
[1778964509565,82.1,78202.86,0.0,0.99992,0.0,0.0085]
[1778964511784,82.1,78203.06,0.0,0.99993,0.0,0.0084]
[1778964524109,82.1,78203.54,0.0,0.99993,0.0,0.0084]
[1778964525814,82.1,78203.38,0.0,0.99993,0.0,0.0084]
[1778964525882,82.1,78203.58,0.0,0.99993,0.0,0.0084]
[1778964530917,82.1,78204.34,0.0,0.99993,0.0,0.00839]
[1778964535952,82.1,78203.87,0.0,0.99993,0.0,0.00839]
[1778964537966,82.1,78204.86,0.0,0.99993,0.0,0.00838]
[1778964540987,82.1,78206.62,0.0,0.99993,0.0,0.00836]
[1778964545809,82.1,78207.19,0.0,0.99993,0.0,0.00835]
[1778964546023,82.1,78207.27,0.0,0.99993,0.0,0.00835]
[1778964551058,82.1,78207.27,0.0,0.99993,0.0,0.00835]
[1778964555967,82.1,78207.74,0.0,0.99993,0.0,0.00834]
[1778964556059,82.1,78207.74,0.0,0.99993,0.0,0.00834]
[1778964556093,82.1,78213.77,0.0,0.99993,0.0,0.00826]
[1778964557100,82.1,78215.0,0.0,0.99993,0.0,0.00824]
[1778964565156,82.1,78215.65,0.0,0.99993,0.0,0.00823]
[1778964576234,82.1,78217.82,0.0,0.99993,0.0,0.00811]
[1778964579814,82.1,78217.89,0.0,0.99993,0.0,0.00811]
[1778964580262,82.1,78217.85,0.0,0.99993,0.0,0.00811]
[1778964585297,82.1,78217.72,0.0,0.99993,0.0,0.00811]
[1778964590332,82.1,78217.6,0.0,0.99993,0.0,0.00811]
[1778964596374,82.1,78218.16,0.0,0.99993,0.0,0.00811]
[1778964597370,82.1,78218.16,0.0,0.99993,0.0,0.00811]
[1778964597560,82.1,78218.16,0.0,0.99993,0.0,0.00811]
[1778964597571,82.1,78218.12,0.0,0.99993,0.0,0.00811]
[1778964601409,82.1,78220.67,0.0,0.99993,0.0,0.00807]
[1778964602416,82.1,78223.89,0.0,0.99993,0.0,0.00803]
[1778964603423,82.1,78227.5,0.0,0.99993,0.0,0.00798]
[1778964603812,82.1,78227.5,0.0,0.99993,0.0,0.00798]
[1778964604430,82.1,78227.05,0.0,0.99993,0.0,0.00799]
[1778964607452,82.1,78225.99,0.0,0.99993,0.0,0.008]
[1778964608098,82.1,78225.99,0.0,0.99993,0.0,0.008]
[1778964608311,82.1,78225.99,0.0,0.99993,0.0,0.008]
[1778964608458,82.1,78225.67,0.0,0.99993,0.0,0.00801]
[1778964618529,82.1,78225.55,0.0,0.99993,0.0,0.00801]
[1778964619536,82.1,78223.29,0.0,0.99993,0.0,0.00804]
[1778964620543,82.1,78221.99,0.0,0.99993,0.0,0.00805]
[1778964621810,82.1,78221.96,0.0,0.99993,0.0,0.00805]
[1778964622557,82.1,78221.91,0.0,0.99993,0.0,0.00806]
[1778964627592,82.1,78221.19,0.0,0.99993,0.0,0.00806]
[1778964635648,82.1,78221.6,0.0,0.99993,0.0,0.00797]
[1778964641084,82.1,78221.91,0.0,0.99993,0.0,0.00796]
[1778964641312,82.1,78221.91,0.0,0.99993,0.0,0.00796]
[1778964641410,82.1,78221.91,0.0,0.99993,0.0,0.00796]
[1778964648739,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964654126,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964657809,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964657922,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964658023,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964659808,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964659911,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964660013,82.1,78221.88,0.0,0.99993,0.0,0.00796]
[1778964660824,82.1,78214.58,0.0,0.99993,0.0,0.00806]
[1778964662156,82.1,78214.58,0.0,0.99993,0.0,0.00806]
[1778964662170,82.1,78214.58,0.0,0.99993,0.0,0.00806]
[1778964662179,82.1,78214.58,0.0,0.99993,0.0,0.00806]
[1778964662257,82.1,78214.1,0.0,0.99993,0.0,0.00807]
[1778964662855,82.1,78210.84,0.0,0.99993,0.0,0.00811]
[1778964664868,82.1,78212.85,0.0,0.99993,0.0,0.00808]
[1778964665812,82.1,78212.85,0.0,0.99993,0.0,0.00808]
[1778964665880,82.1,78212.85,0.0,0.99993,0.0,0.00808]
[1778964665909,82.1,78213.49,0.0,0.99993,0.0,0.00807]
[1778964666860,82.1,78213.49,0.0,0.99993,0.0,0.00807]
[1778964667811,82.1,78213.94,0.0,0.99993,0.0,0.00807]
[1778964667927,82.1,78213.94,0.0,0.99993,0.0,0.00807]
[1778964668026,82.1,78212.38,0.0,0.99993,0.0,0.00809]
[1778964668897,82.1,78211.67,0.0,0.99993,0.0,0.0081]
[1778964675948,82.1,78215.41,0.0,0.99993,0.0,0.00805]
[1778964676955,82.1,78217.06,0.0,0.99993,0.0,0.00803]
[1778964681990,82.1,78218.59,0.0,0.99993,0.0,0.00801]
[1778964682997,82.1,78219.32,0.0,0.99993,0.0,0.008]
[1778964685011,82.1,78220.31,0.0,0.99993,0.0,0.00798]
[1778964690046,82.1,78219.83,0.0,0.99993,0.0,0.00799]
[1778964691053,82.1,78219.86,0.0,0.99993,0.0,0.0079]
[1778964696088,82.1,78220.46,0.0,0.99993,0.0,0.00789]
[1778964697095,82.1,78221.28,0.0,0.99993,0.0,0.00788]
[1778964702130,82.1,78221.4,0.0,0.99993,0.0,0.00788]
[1778964707165,82.1,78220.79,0.0,0.99993,0.0,0.00789]
[1778964709179,82.1,78221.55,0.0,0.99993,0.0,0.00788]
[1778964710186,82.1,78220.79,0.0,0.99993,0.0,0.00789]
[1778964715221,82.1,78220.8,0.0,0.99993,0.0,0.00789]
[1778964720256,82.1,78220.5,0.0,0.99993,0.0,0.00789]
[1778964725291,82.1,78220.74,0.0,0.99993,0.0,0.00789]
[1778964730326,82.1,78220.19,0.0,0.99993,0.0,0.00789]
[1778964735361,82.1,78220.66,0.0,0.99993,0.0,0.00789]
[1778964740397,82.1,78220.75,0.0,0.99993,0.0,0.00789]
[1778964745432,82.1,78220.83,0.0,0.99993,0.0,0.00789]
[1778964755502,82.1,78220.85,0.0,0.99993,0.0,0.0078]
[1778964760152,82.1,78220.67,0.0,0.99993,0.0,0.0078]
[1778964761809,82.1,78220.82,0.0,0.99993,0.0,0.0078]
[1778964761910,82.1,78220.89,0.0,0.99993,0.0,0.0078]
[1778964767586,82.1,78220.85,0.0,0.99993,0.0,0.0078]
[1778964772621,82.1,78221.06,0.0,0.99993,0.0,0.00779]
[1778964777656,82.1,78221.01,0.0,0.99993,0.0,0.00779]
[1778964782691,82.1,78220.97,0.0,0.99993,0.0,0.00779]
[1778964787726,82.1,78220.76,0.0,0.99993,0.0,0.0078]
[1778964792764,82.1,78220.74,0.0,0.99993,0.0,0.0078]
[1778964797799,82.1,78220.79,0.0,0.99993,0.0,0.0078]
[1778964802834,82.1,78220.81,0.0,0.99993,0.0,0.0078]
[1778964810815,82.1,78220.69,0.0,0.99993,0.0,0.0078]
[1778964810890,82.1,78220.68,0.0,0.99993,0.0,0.0078]
[1778964811058,82.1,78220.68,0.0,0.99993,0.0,0.0078]
[1778964811897,82.1,78220.86,0.0,0.99993,0.0,0.00771]
[1778964816932,82.1,78220.61,0.0,0.99993,0.0,0.00771]
[1778964822975,82.1,78220.73,0.0,0.99993,0.0,0.00771]
[1778964828010,82.1,78220.74,0.0,0.99993,0.0,0.00771]
[1778964833045,82.1,78221.3,0.0,0.99993,0.0,0.0077]
[1778964838080,82.1,78221.41,0.0,0.99993,0.0,0.0077]
[1778964842108,82.1,78224.19,0.0,0.99993,0.0,0.00766]
[1778964843115,82.1,78226.21,0.0,0.99993,0.0,0.00764]
[1778964845052,82.1,78226.28,0.0,0.99993,0.0,0.00764]
[1778964845063,82.1,78226.28,0.0,0.99993,0.0,0.00764]
[1778964845164,82.1,78226.28,0.0,0.99993,0.0,0.00764]
[1778964845314,82.1,78226.28,0.0,0.99993,0.0,0.00764]
[1778964845345,82.1,78226.28,0.0,0.99993,0.0,0.00764]
[1778964846136,82.1,78228.2,0.0,0.99993,0.0,0.00761]
[1778964851171,82.1,78228.09,0.0,0.99993,0.0,0.00761]
[1778964856206,82.1,78228.27,0.0,0.99993,0.0,0.00761]
[1778964859720,82.1,78228.16,0.0,0.99993,0.0,0.00761]
[1778964859811,82.1,78228.16,0.0,0.99993,0.0,0.00761]
[1778964859830,82.1,78228.16,0.0,0.99993,0.0,0.00761]
[1778964859901,82.1,78228.16,0.0,0.99993,0.0,0.00761]
[1778964860061,82.1,78228.16,0.0,0.99993,0.0,0.00761]
[1778964869757,82.1,78227.91,0.0,0.99993,0.0,0.00762]
[1778964869810,82.1,78227.91,0.0,0.99993,0.0,0.00762]
[1778964869824,82.1,78227.91,0.0,0.99993,0.0,0.00762]
[1778964869858,82.1,78227.91,0.0,0.99993,0.0,0.00762]
[1778964870063,82.1,78227.91,0.0,0.99993,0.0,0.00762]
[1778964872928,82.1,78227.91,0.0,0.99993,0.0,0.00762]
[1778964872966,82.1,78227.86,0.0,0.99993,0.0,0.00753]
[1778964873824,82.1,78227.86,0.0,0.99993,0.0,0.00753]
[1778964873954,82.1,78227.86,0.0,0.99993,0.0,0.00753]
[1778964873927,82.1,78227.7,0.0,0.99993,0.0,0.00753]
[1778964874072,82.1,78227.7,0.0,0.99993,0.0,0.00753]
[1778964874333,82.1,78227.77,0.0,0.99993,0.0,0.00753]
[1778964879368,82.1,78227.38,0.0,0.99993,0.0,0.00754]
[1778964881382,82.1,78225.93,0.0,0.99993,0.0,0.00755]
[1778964882514,82.1,78225.93,0.0,0.99993,0.0,0.00755]
[1778964882561,82.1,78225.93,0.0,0.99993,0.0,0.00755]
[1778964882622,82.1,78225.93,0.0,0.99993,0.0,0.00755]
[1778964882811,82.1,78225.93,0.0,0.99993,0.0,0.00755]
[1778964882910,82.1,78225.7,0.0,0.99993,0.0,0.00756]
[1778964885287,82.1,78225.96,0.0,0.99993,0.0,0.00755]
[1778964885315,82.1,78225.96,0.0,0.99993,0.0,0.00755]
[1778964885326,82.1,78225.96,0.0,0.99993,0.0,0.00755]
[1778964885566,82.1,78225.96,0.0,0.99993,0.0,0.00755]
[1778964891452,82.1,78226.39,0.0,0.99993,0.0,0.00755]
[1778964896487,82.1,78226.33,0.0,0.99993,0.0,0.00755]
[1778964901522,82.1,78226.23,0.0,0.99993,0.0,0.00755]
[1778964906557,82.1,78226.56,0.0,0.99993,0.0,0.00755]
[1778964911592,82.1,78226.5,0.0,0.99993,0.0,0.00755]
[1778964916627,82.1,78226.53,0.0,0.99993,0.0,0.00755]
[1778964921662,82.1,78226.84,0.0,0.99993,0.0,0.00754]
[1778964926745,82.1,78226.67,0.0,0.99993,0.0,0.00754]
[1778964931732,82.1,78226.74,0.0,0.99993,0.0,0.00746]
[1778964936767,82.1,78226.74,0.0,0.99993,0.0,0.00746]
[1778964941802,82.1,78226.7,0.0,0.99993,0.0,0.00746]
[1778964947844,82.1,78226.74,0.0,0.99993,0.0,0.00746]
[1778964953886,82.1,78226.78,0.0,0.99993,0.0,0.00746]
[1778964959931,82.1,78227.13,0.0,0.99993,0.0,0.00745]
[1778964964410,82.1,78227.12,0.0,0.99993,0.0,0.00745]
[1778964964448,82.1,78227.12,0.0,0.99993,0.0,0.00745]
[1778964964562,82.1,78227.12,0.0,0.99993,0.0,0.00745]
[1778964965713,82.1,78227.12,0.0,0.99993,0.0,0.00745]
[1778964965743,82.1,78227.12,0.0,0.99993,0.0,0.00745]
[1778964965814,82.1,78227.12,0.0,0.99993,0.0,0.00745]
[1778964965973,82.1,78227.16,0.0,0.99993,0.0,0.00745]
[1778964971008,82.1,78227.16,0.0,0.99993,0.0,0.00745]
[1778964977050,82.1,78227.15,0.0,0.99993,0.0,0.00745]
[1778964977918,82.1,78227.15,0.0,0.99993,0.0,0.00745]
[1778964979825,82.1,78227.19,0.0,0.99993,0.0,0.00745]
[1778964979914,82.1,78227.19,0.0,0.99993,0.0,0.00745]
[1778964991148,82.1,78227.22,0.0,0.99993,0.0,0.00736]
[1778964997190,82.1,78227.22,0.0,0.99993,0.0,0.00736]
[1778964998783,82.1,78227.22,0.0,0.99993,0.0,0.00736]
[1778964998809,82.1,78227.22,0.0,0.99993,0.0,0.00736]
[1778964999052,82.1,78227.22,0.0,0.99993,0.0,0.00736]
[1778965000170,82.1,78227.26,0.0,0.99993,0.0,0.00736]
[1778965000309,82.1,78227.26,0.0,0.99993,0.0,0.00736]
[1778965006253,82.1,78227.59,0.0,0.99993,0.0,0.00736]
[1778965007699,82.1,78227.59,0.0,0.99993,0.0,0.00736]
[1778965007814,82.1,78227.59,0.0,0.99993,0.0,0.00736]
[1778965007910,82.1,78227.34,0.0,0.99993,0.0,0.00736]
[1778965008987,82.1,78227.34,0.0,0.99993,0.0,0.00736]
[1778965009060,82.1,78227.34,0.0,0.99993,0.0,0.00736]
[1778965014309,82.1,78227.35,0.0,0.99993,0.0,0.00736]
[1778965019344,82.1,78227.7,0.0,0.99993,0.0,0.00736]
[1778965024379,82.1,78232.45,0.0,0.99994,0.0,0.0073]
[1778965025770,82.1,78232.45,0.0,0.99994,0.0,0.0073]
[1778965025814,82.1,78232.45,0.0,0.99994,0.0,0.0073]
[1778965025870,82.1,78234.19,0.0,0.99994,0.0,0.00728]
[1778965026508,82.1,78234.19,0.0,0.99994,0.0,0.00728]
[1778965026566,82.1,78234.19,0.0,0.99994,0.0,0.00728]
[1778965029862,82.1,78234.76,0.0,0.99994,0.0,0.00727]
[1778965030079,82.1,78234.76,0.0,0.99994,0.0,0.00727]
[1778965029903,82.1,78234.76,0.0,0.99994,0.0,0.00727]
[1778965035457,82.1,78235.04,0.0,0.99994,0.0,0.00727]
[1778965040492,82.1,78235.13,0.0,0.99994,0.0,0.00727]
[1778965042865,82.1,78235.13,0.0,0.99994,0.0,0.00727]
[1778965042974,82.1,78235.13,0.0,0.99994,0.0,0.00727]
[1778965043062,82.1,78235.13,0.0,0.99994,0.0,0.00727]
[1778965043139,82.1,78235.13,0.0,0.99994,0.0,0.00727]
[1778965043155,82.1,78235.24,0.0,0.99994,0.0,0.00727]
[1778965043865,82.1,78235.24,0.0,0.99994,0.0,0.00727]
[1778965043973,82.1,78235.24,0.0,0.99994,0.0,0.00727]
[1778965044066,82.1,78235.24,0.0,0.99994,0.0,0.00727]
[1778965045814,82.1,78235.18,0.0,0.99994,0.0,0.00727]
[1778965045906,82.1,78235.18,0.0,0.99994,0.0,0.00727]
[1778965045909,82.1,78235.36,0.0,0.99994,0.0,0.00726]
[1778965049814,82.1,78235.77,0.0,0.99994,0.0,0.00726]
[1778965049930,82.1,78235.77,0.0,0.99994,0.0,0.00726]
[1778965050020,82.1,78235.72,0.0,0.99994,0.0,0.00726]
[1778965051811,82.1,78235.84,0.0,0.99994,0.0,0.00726]
[1778965051934,82.1,78235.84,0.0,0.99994,0.0,0.00726]
[1778965052021,82.1,78235.95,0.0,0.99994,0.0,0.00717]
[1778965055814,82.1,78235.87,0.0,0.99994,0.0,0.00717]
[1778965055936,82.1,78235.87,0.0,0.99994,0.0,0.00717]
[1778965056026,82.1,78235.46,0.0,0.99994,0.0,0.00718]
[1778965059814,82.1,78235.98,0.0,0.99994,0.0,0.00717]
[1778965059934,82.1,78235.98,0.0,0.99994,0.0,0.00717]
[1778965060025,82.1,78235.84,0.0,0.99994,0.0,0.00717]
[1778965060634,82.1,78238.23,0.0,0.99994,0.0,0.00714]
[1778965061809,82.1,78238.23,0.0,0.99994,0.0,0.00714]
[1778965061928,82.1,78238.23,0.0,0.99994,0.0,0.00714]
[1778965062023,82.1,78238.09,0.0,0.99994,0.0,0.00715]
[1778965063813,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965063939,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965064033,82.1,78237.88,0.0,0.99994,0.0,0.00715]
[1778965067816,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965067863,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965067886,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965068298,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965068313,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965068358,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965068565,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965071811,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965071938,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965072015,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965075814,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965075930,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965076027,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965077810,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965077923,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965077991,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965081809,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965081928,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965081989,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965082625,82.1,78237.91,0.0,0.99994,0.0,0.00715]
[1778965083814,82.1,78238.02,0.0,0.99994,0.0,0.00715]
[1778965083915,82.1,78237.84,0.0,0.99994,0.0,0.00715]
[1778965086301,82.1,78237.66,0.0,0.99994,0.0,0.00715]
[1778965086315,82.1,78237.66,0.0,0.99994,0.0,0.00715]
[1778965086414,82.1,78237.66,0.0,0.99994,0.0,0.00715]
[1778965086564,82.1,78237.66,0.0,0.99994,0.0,0.00715]
[1778965091851,82.1,78237.98,0.0,0.99994,0.0,0.00715]
[1778965096886,82.1,78237.81,0.0,0.99994,0.0,0.00715]
[1778965101921,82.1,78237.74,0.0,0.99994,0.0,0.00715]
[1778965105574,82.1,78237.78,0.0,0.99994,0.0,0.00715]
[1778965105818,82.1,78237.78,0.0,0.99994,0.0,0.00715]
[1778965106037,82.1,78237.78,0.0,0.99994,0.0,0.00715]
[1778965106067,82.1,78237.78,0.0,0.99994,0.0,0.00715]
[1778965106105,82.1,78237.78,0.0,0.99994,0.0,0.00715]
[1778965106138,82.1,78237.99,0.0,0.99994,0.0,0.00715]
[1778965106321,82.1,78237.99,0.0,0.99994,0.0,0.00715]
[1778965106956,82.1,78241.81,0.0,0.99994,0.0,0.0071]
[1778965107963,82.1,78244.02,0.0,0.99994,0.0,0.00708]
[1778965117026,82.1,78243.75,0.0,0.99994,0.0,0.007]
[1778965122061,82.1,78243.73,0.0,0.99994,0.0,0.007]
[1778965123068,82.1,78234.61,0.0,0.99994,0.0,0.0071]
[1778965123436,82.1,78234.61,0.0,0.99994,0.0,0.0071]
[1778965123561,82.1,78234.61,0.0,0.99994,0.0,0.0071]
[1778965124259,82.1,78234.61,0.0,0.99994,0.0,0.0071]
[1778965124308,82.1,78231.15,0.0,0.99994,0.0,0.00715]
[1778965124568,82.1,78231.15,0.0,0.99994,0.0,0.00715]
[1778965130120,82.1,78231.28,0.0,0.99994,0.0,0.00714]
[1778965135155,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965135977,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965136061,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965136130,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965136362,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965136421,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965136568,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965136653,82.1,78231.7,0.0,0.99994,0.0,0.00714]
[1778965139816,82.1,78231.73,0.0,0.99994,0.0,0.00714]
[1778965139935,82.1,78231.73,0.0,0.99994,0.0,0.00714]
[1778965141822,82.1,78231.87,0.0,0.99994,0.0,0.00714]
[1778965141963,82.1,78231.87,0.0,0.99994,0.0,0.00714]
[1778965142204,82.1,78232.0,0.0,0.99994,0.0,0.00714]
[1778965145809,82.1,78231.77,0.0,0.99994,0.0,0.00714]
[1778965145930,82.1,78231.77,0.0,0.99994,0.0,0.00714]
[1778965148246,82.1,78238.88,0.0,0.99994,0.0,0.00705]
[1778965149253,82.1,78240.67,0.0,0.99994,0.0,0.00703]
[1778965149809,82.1,78240.67,0.0,0.99994,0.0,0.00703]
[1778965149928,82.1,78240.67,0.0,0.99994,0.0,0.00703]
[1778965151810,82.1,78241.09,0.0,0.99994,0.0,0.00703]
[1778965151929,82.1,78241.09,0.0,0.99994,0.0,0.00703]
[1778965155810,82.1,78241.71,0.0,0.99994,0.0,0.00702]
[1778965155926,82.1,78241.71,0.0,0.99994,0.0,0.00702]
[1778965161337,82.1,78241.73,0.0,0.99994,0.0,0.00702]
[1778965166372,82.1,78240.91,0.0,0.99994,0.0,0.00703]
[1778965171407,82.1,78241.03,0.0,0.99994,0.0,0.00695]
[1778965176442,82.1,78239.45,0.0,0.99994,0.0,0.00696]
[1778965182484,82.1,78239.23,0.0,0.99994,0.0,0.00697]
[1778965187519,82.1,78239.8,0.0,0.99994,0.0,0.00696]
[1778965192554,82.1,78239.96,0.0,0.99994,0.0,0.00696]
[1778965196582,82.1,78236.18,0.0,0.99994,0.0,0.007]
[1778965197809,82.1,78236.18,0.0,0.99994,0.0,0.007]
[1778965197824,82.1,78224.13,0.0,0.99994,0.0,0.00714]
[1778965198596,82.1,78226.85,0.0,0.99994,0.0,0.00711]
[1778965199809,82.1,78226.85,0.0,0.99994,0.0,0.00711]
[1778965199833,82.1,78220.55,0.0,0.99994,0.0,0.00719]
[1778965201617,82.1,78215.21,0.0,0.99994,0.0,0.00725]
[1778965202624,82.1,78208.88,0.0,0.99993,0.0,0.00733]
[1778965203809,82.1,78208.88,0.0,0.99993,0.0,0.00733]
[1778965203834,82.1,78212.73,0.0,0.99994,0.0,0.00728]
[1778965204638,82.1,78215.54,0.0,0.99994,0.0,0.00725]
[1778965206653,82.1,78217.95,0.0,0.99994,0.0,0.00722]
[1778965208667,82.1,78218.95,0.0,0.99994,0.0,0.00721]
[1778965210661,82.1,78219.25,0.0,0.99994,0.0,0.0072]
[1778965210808,82.1,78219.25,0.0,0.99994,0.0,0.0072]
[1778965210866,82.1,78219.6,0.0,0.99994,0.0,0.0072]
[1778965216723,82.1,78220.83,0.0,0.99994,0.0,0.00718]
[1778965219955,82.1,78220.7,0.0,0.99994,0.0,0.00719]
[1778965220058,82.1,78220.7,0.0,0.99994,0.0,0.00719]
[1778965220067,82.1,78220.7,0.0,0.99994,0.0,0.00719]
[1778965220308,82.1,78220.7,0.0,0.99994,0.0,0.00719]
[1778965227800,82.1,78220.77,0.0,0.99994,0.0,0.00719]
[1778965229814,82.1,78221.88,0.0,0.99994,0.0,0.00717]
[1778965231828,82.1,78222.03,0.0,0.99994,0.0,0.00709]
[1778965235856,82.1,78224.14,0.0,0.99994,0.0,0.00706]
[1778965238106,82.1,78224.2,0.0,0.99994,0.0,0.00706]
[1778965238309,82.1,78224.2,0.0,0.99994,0.0,0.00706]
[1778965238410,82.1,78224.18,0.0,0.99994,0.0,0.00706]
[1778965238686,82.1,78224.18,0.0,0.99994,0.0,0.00706]
[1778965238732,82.1,78224.18,0.0,0.99994,0.0,0.00706]
[1778965238811,82.1,78224.18,0.0,0.99994,0.0,0.00706]
[1778965238876,82.1,78224.18,0.0,0.99994,0.0,0.00706]
[1778965241815,82.1,78224.2,0.0,0.99994,0.0,0.00706]
[1778965241936,82.1,78224.2,0.0,0.99994,0.0,0.00706]
[1778965243997,82.1,78224.26,0.0,0.99994,0.0,0.00706]
[1778965244060,82.1,78224.26,0.0,0.99994,0.0,0.00706]
[1778965244160,82.1,78227.45,0.0,0.99994,0.0,0.00702]
[1778965245075,82.1,78227.45,0.0,0.99994,0.0,0.00702]
[1778965245179,82.1,78227.45,0.0,0.99994,0.0,0.00702]
[1778965245313,82.1,78227.45,0.0,0.99994,0.0,0.00702]
[1778965251968,82.1,78228.49,0.0,0.99994,0.0,0.00701]
[1778965257003,82.1,78228.38,0.0,0.99994,0.0,0.00701]
[1778965262038,82.1,78228.63,0.0,0.99994,0.0,0.00701]
[1778965264262,82.1,78228.64,0.0,0.99994,0.0,0.00701]
[1778965265813,82.1,78228.66,0.0,0.99994,0.0,0.00701]
[1778965265924,82.1,78228.66,0.0,0.99994,0.0,0.00701]
[1778965266020,82.1,78228.66,0.0,0.99994,0.0,0.00701]
[1778965269810,82.1,78228.69,0.0,0.99994,0.0,0.00701]
[1778965269924,82.1,78228.69,0.0,0.99994,0.0,0.00701]
[1778965270094,82.1,78228.67,0.0,0.99994,0.0,0.00701]
[1778965271810,82.1,78228.7,0.0,0.99994,0.0,0.00701]
[1778965271928,82.1,78228.7,0.0,0.99994,0.0,0.00701]
[1778965272108,82.1,78228.71,0.0,0.99994,0.0,0.00701]
[1778965273261,82.1,78228.71,0.0,0.99994,0.0,0.00701]
[1778965273310,82.1,78228.71,0.0,0.99994,0.0,0.00701]
[1778965273318,82.1,78228.71,0.0,0.99994,0.0,0.00701]
[1778965273566,82.1,78228.71,0.0,0.99994,0.0,0.00701]
[1778965275814,82.1,78229.16,0.0,0.99994,0.0,0.007]
[1778965275935,82.1,78229.16,0.0,0.99994,0.0,0.007]
[1778965276136,82.1,78229.26,0.0,0.99994,0.0,0.007]
[1778965279811,82.1,78229.3,0.0,0.99994,0.0,0.007]
[1778965279930,82.1,78229.3,0.0,0.99994,0.0,0.007]
[1778965280164,82.1,78229.26,0.0,0.99994,0.0,0.007]
[1778965283811,82.1,78229.14,0.0,0.99994,0.0,0.007]
[1778965283923,82.1,78229.14,0.0,0.99994,0.0,0.007]
[1778965285199,82.1,78230.24,0.0,0.99994,0.0,0.00699]
[1778965290234,82.1,78230.39,0.0,0.99994,0.0,0.00699]
[1778965291241,82.1,78230.35,0.0,0.99994,0.0,0.00691]
[1778965294171,82.1,78230.46,0.0,0.99994,0.0,0.0069]
[1778965294309,82.1,78230.46,0.0,0.99994,0.0,0.0069]
[1778965294340,82.1,78230.46,0.0,0.99994,0.0,0.0069]
[1778965294398,82.1,78230.3,0.0,0.99994,0.0,0.00691]
[1778965294622,82.1,78230.3,0.0,0.99994,0.0,0.00691]
[1778965294672,82.1,78230.3,0.0,0.99994,0.0,0.00691]
[1778965294811,82.1,78230.3,0.0,0.99994,0.0,0.00691]
[1778965294855,82.1,78230.3,0.0,0.99994,0.0,0.00691]
[1778965297812,82.1,78230.34,0.0,0.99994,0.0,0.00691]
[1778965297898,82.1,78230.34,0.0,0.99994,0.0,0.00691]
[1778965301815,82.1,78230.3,0.0,0.99994,0.0,0.00691]
[1778965301936,82.1,78230.3,0.0,0.99994,0.0,0.00691]
[1778965305813,82.1,78230.27,0.0,0.99994,0.0,0.00691]
[1778965305869,82.1,78230.27,0.0,0.99994,0.0,0.00691]
[1778965307354,82.1,78228.3,0.0,0.99994,0.0,0.00693]
[1778965307812,82.1,78228.3,0.0,0.99994,0.0,0.00693]
[1778965307927,82.1,78228.3,0.0,0.99994,0.0,0.00693]
[1778965311811,82.1,78228.45,0.0,0.99994,0.0,0.00693]
[1778965311924,82.1,78228.45,0.0,0.99994,0.0,0.00693]
[1778965312389,82.1,78227.75,0.0,0.99994,0.0,0.00694]
[1778965315815,82.1,78227.79,0.0,0.99994,0.0,0.00693]
[1778965315903,82.1,78227.79,0.0,0.99994,0.0,0.00693]
[1778965317815,82.1,78228.29,0.0,0.99994,0.0,0.00693]
[1778965317920,82.1,78228.29,0.0,0.99994,0.0,0.00693]
[1778965319439,82.1,78226.98,0.0,0.99994,0.0,0.00694]
[1778965321818,82.1,78227.31,0.0,0.99994,0.0,0.00694]
[1778965321845,82.1,78227.31,0.0,0.99994,0.0,0.00694]
[1778965325814,82.1,78227.14,0.0,0.99994,0.0,0.00694]
[1778965325933,82.1,78227.14,0.0,0.99994,0.0,0.00694]
[1778965327814,82.1,78227.14,0.0,0.99994,0.0,0.00694]
[1778965327845,82.1,78227.14,0.0,0.99994,0.0,0.00694]
[1778965331812,82.1,78227.19,0.0,0.99994,0.0,0.00694]
[1778965331927,82.1,78227.19,0.0,0.99994,0.0,0.00694]
[1778965334648,82.1,78227.19,0.0,0.99994,0.0,0.00694]
[1778965334672,82.1,78227.19,0.0,0.99994,0.0,0.00694]
[1778965334810,82.1,78227.19,0.0,0.99994,0.0,0.00694]
[1778965334829,82.1,78227.19,0.0,0.99994,0.0,0.00694]
[1778965334870,82.1,78240.77,0.0,0.99994,0.0,0.00679]
[1778965335552,82.1,78243.51,0.0,0.99994,0.0,0.00675]
[1778965337817,82.1,78243.79,0.0,0.99994,0.0,0.00675]
[1778965337933,82.1,78243.79,0.0,0.99994,0.0,0.00675]
[1778965338024,82.1,78246.95,0.0,0.99994,0.0,0.00672]
[1778965341816,82.1,78247.39,0.0,0.99994,0.0,0.00671]
[1778965341923,82.1,78247.39,0.0,0.99994,0.0,0.00671]
[1778965346346,82.1,78247.39,0.0,0.99994,0.0,0.00671]
[1778965352543,82.1,78247.52,0.0,0.99994,0.0,0.00671]
[1778965352672,82.1,78247.5,0.0,0.99994,0.0,0.00663]
[1778965357706,82.1,78247.27,0.0,0.99994,0.0,0.00663]
[1778965364755,82.1,78247.19,0.0,0.99994,0.0,0.00663]
[1778965369790,82.1,78247.57,0.0,0.99994,0.0,0.00663]
[1778965374825,82.1,78247.68,0.0,0.99994,0.0,0.00663]
[1778965379860,82.1,78247.4,0.0,0.99994,0.0,0.00663]
[1778965384895,82.1,78247.24,0.0,0.99994,0.0,0.00663]
[1778965389930,82.1,78247.31,0.0,0.99994,0.0,0.00663]
[1778965394965,82.1,78247.55,0.0,0.99994,0.0,0.00663]
[1778965400000,82.1,78247.51,0.0,0.99994,0.0,0.00663]
[1778965405035,82.1,78247.59,0.0,0.99994,0.0,0.00663]
[1778965410081,82.1,78247.68,0.0,0.99994,0.0,0.00663]
[1778965411088,82.1,78247.76,0.0,0.99994,0.0,0.00655]
[1778965416124,82.1,78247.51,0.0,0.99994,0.0,0.00655]
[1778965421159,82.1,78247.59,0.0,0.99994,0.0,0.00655]
[1778965426194,82.1,78247.51,0.0,0.99994,0.0,0.00655]
[1778965431232,82.1,78247.51,0.0,0.99994,0.0,0.00655]
[1778965436264,82.1,78247.51,0.0,0.99994,0.0,0.00655]
[1778965439285,82.1,78251.36,0.0,0.99994,0.0,0.00651]
[1778965441299,82.1,78258.94,0.0,0.99994,0.0,0.00643]
[1778965446334,82.1,78258.7,0.0,0.99994,0.0,0.00643]
[1778965451369,82.1,78258.65,0.0,0.99994,0.0,0.00643]
[1778965457411,82.1,78258.41,0.0,0.99994,0.0,0.00643]
[1778965462448,82.1,78258.62,0.0,0.99994,0.0,0.00643]
[1778965467483,82.1,78258.81,0.0,0.99994,0.0,0.00643]
[1778965471511,82.1,78258.62,0.0,0.99994,0.0,0.00635]
[1778965476546,82.1,78258.69,0.0,0.99994,0.0,0.00635]
[1778965481581,82.1,78258.82,0.0,0.99994,0.0,0.00635]
[1778965486616,82.1,78258.77,0.0,0.99994,0.0,0.00635]
[1778965494477,82.1,78258.77,0.0,0.99994,0.0,0.00635]
[1778965501725,82.1,78202.99,0.0,0.99994,0.0,0.00698]
[1778965502732,82.1,78205.89,0.0,0.99994,0.0,0.00694]
[1778965504746,82.1,78262.22,0.0,0.99994,0.0,0.00631]
[1778965505753,82.1,78262.39,0.0,0.99994,0.0,0.00631]
[1778965508774,82.1,78263.0,0.0,0.99994,0.0,0.00631]
[1778965514816,82.1,78263.11,0.0,0.99994,0.0,0.0063]
[1778965519851,82.1,78262.65,0.0,0.99994,0.0,0.00631]
[1778965522873,82.1,78263.33,0.0,0.99994,0.0,0.0063]
[1778965523880,82.1,78265.82,0.0,0.99994,0.0,0.00628]
[1778965524887,82.1,78266.48,0.0,0.99994,0.0,0.00627]
[1778965525894,82.1,78273.51,0.0,0.99995,0.0,0.00619]
[1778965526907,82.1,78277.95,0.0,0.99995,0.0,0.00615]
[1778965527910,82.1,78280.02,0.0,0.99995,0.0,0.00613]
[1778965529924,82.1,78273.18,0.0,0.99995,0.0,0.0062]
[1778965530931,82.1,78271.39,0.0,0.99995,0.0,0.00622]
[1778965531938,82.1,78271.55,0.0,0.99995,0.0,0.00614]
[1778965536975,82.1,78271.63,0.0,0.99995,0.0,0.00614]
[1778965542010,82.1,78271.66,0.0,0.99995,0.0,0.00614]
[1778965546038,82.1,78271.06,0.0,0.99995,0.0,0.00614]
[1778965547045,82.1,78269.44,0.0,0.99995,0.0,0.00616]
[1778965550067,82.1,78270.29,0.0,0.99995,0.0,0.00615]
[1778965555102,82.1,78272.56,0.0,0.99995,0.0,0.00613]
[1778965560137,82.1,78272.49,0.0,0.99995,0.0,0.00613]
[1778965561144,82.1,78279.59,0.0,0.99995,0.0,0.00606]
[1778965562151,82.1,78272.32,0.0,0.99995,0.0,0.00613]
[1778965563158,82.1,78273.5,0.0,0.99995,0.0,0.00612]
[1778965568193,82.1,78273.41,0.0,0.99995,0.0,0.00612]
[1778965577256,82.1,78273.01,0.0,0.99995,0.0,0.00612]
[1778965578263,82.1,78265.05,0.0,0.99995,0.0,0.00621]
[1778965579270,82.1,78262.94,0.0,0.99994,0.0,0.00623]
[1778965581284,82.1,78262.8,0.0,0.99994,0.0,0.00623]
[1778965586319,82.1,78262.55,0.0,0.99994,0.0,0.00623]
[1778965588333,82.1,78263.14,0.0,0.99994,0.0,0.00623]
[1778965589340,82.1,78261.96,0.0,0.99994,0.0,0.00624]
[1778965591354,82.1,78262.44,0.0,0.99995,0.0,0.00616]
[1778965593368,82.1,78261.6,0.0,0.99995,0.0,0.00617]
[1778965600418,82.1,78258.05,0.0,0.99995,0.0,0.00621]
[1778965601425,82.1,78251.84,0.0,0.99994,0.0,0.00627]
[1778965603439,82.1,78252.14,0.0,0.99994,0.0,0.00627]
[1778965609481,82.1,78252.14,0.0,0.99994,0.0,0.00627]
[1778965614516,82.1,78252.09,0.0,0.99994,0.0,0.00627]
[1778965616531,82.1,78251.44,0.0,0.99994,0.0,0.00628]
[1778965617538,82.1,78252.24,0.0,0.99994,0.0,0.00627]
[1778965622576,82.1,78252.4,0.0,0.99994,0.0,0.00627]
[1778965623583,82.1,78257.48,0.0,0.99995,0.0,0.00621]
[1778965624590,82.1,78260.74,0.0,0.99995,0.0,0.00618]
[1778965625597,82.1,78262.82,0.0,0.99995,0.0,0.00616]
[1778965629625,82.1,78263.89,0.0,0.99995,0.0,0.00614]
[1778965631639,82.1,78265.58,0.0,0.99995,0.0,0.00613]
[1778965636674,82.1,78267.73,0.0,0.99995,0.0,0.0061]
[1778965642716,82.1,78267.3,0.0,0.99995,0.0,0.00611]
[1778965647751,82.1,78267.06,0.0,0.99995,0.0,0.00611]
[1778965648758,82.1,78266.18,0.0,0.99995,0.0,0.00612]
[1778965651779,82.1,78265.68,0.0,0.99995,0.0,0.00605]
[1778965656814,82.1,78265.53,0.0,0.99995,0.0,0.00605]
[1778965657822,82.1,78266.12,0.0,0.99995,0.0,0.00605]
[1778965662857,82.1,78264.19,0.0,0.99995,0.0,0.00607]
[1778965663863,82.1,78263.3,0.0,0.99995,0.0,0.00608]
[1778965668898,82.1,78263.75,0.0,0.99995,0.0,0.00607]
[1778965677961,82.1,78263.37,0.0,0.99995,0.0,0.00608]
[1778965685010,82.1,78263.25,0.0,0.99995,0.0,0.00608]
[1778965690045,82.1,78262.9,0.0,0.99995,0.0,0.00608]
[1778965695080,82.1,78263.05,0.0,0.99995,0.0,0.00608]
[1778965705150,82.1,78263.13,0.0,0.99995,0.0,0.00608]
[1778965710185,82.1,78263.39,0.0,0.99995,0.0,0.00608]
[1778965711192,82.1,78263.41,0.0,0.99995,0.0,0.006]
[1778965716227,82.1,78263.37,0.0,0.99995,0.0,0.006]
[1778965721262,82.1,78263.49,0.0,0.99995,0.0,0.006]
[1778965724284,82.1,78262.79,0.0,0.99995,0.0,0.00601]
[1778965729318,82.1,78262.72,0.0,0.99995,0.0,0.00601]
[1778965730325,82.1,78261.2,0.0,0.99995,0.0,0.00602]
[1778965731332,82.1,78261.83,0.0,0.99995,0.0,0.00602]
[1778965735360,82.1,78258.44,0.0,0.99995,0.0,0.00605]
[1778965736367,82.1,78256.82,0.0,0.99995,0.0,0.00607]
[1778965737375,82.1,78255.55,0.0,0.99995,0.0,0.00608]
[1778965745430,82.1,78260.12,0.0,0.99995,0.0,0.00604]
[1778965746437,82.1,78261.18,0.0,0.99995,0.0,0.00602]
[1778965751473,82.1,78260.98,0.0,0.99995,0.0,0.00603]
[1778965756508,82.1,78260.95,0.0,0.99995,0.0,0.00603]
[1778965761543,82.1,78260.9,0.0,0.99995,0.0,0.00603]
[1778965766578,82.1,78261.51,0.0,0.99995,0.0,0.00602]
[1778965776648,82.1,78261.58,0.0,0.99995,0.0,0.00595]
[1778965785711,82.1,78261.47,0.0,0.99995,0.0,0.00595]
[1778965786718,82.1,78260.7,0.0,0.99995,0.0,0.00596]
[1778965787725,82.1,78259.63,0.0,0.99995,0.0,0.00597]
[1778965792762,82.1,78260.07,0.0,0.99995,0.0,0.00596]
[1778965796790,82.1,78262.85,0.0,0.99995,0.0,0.00593]
[1778965802832,82.1,78263.12,0.0,0.99995,0.0,0.00593]
[1778965807867,82.1,78261.76,0.0,0.99995,0.0,0.00595]
[1778965809881,82.1,78249.28,0.0,0.99995,0.0,0.00607]
[1778965810888,82.1,78243.88,0.0,0.99995,0.0,0.00613]
[1778965811895,82.1,78245.06,0.0,0.99995,0.0,0.00612]
[1778965812902,82.1,78244.11,0.0,0.99995,0.0,0.00613]
[1778965822979,82.1,78243.78,0.0,0.99995,0.0,0.00613]
[1778965830028,82.1,78243.83,0.0,0.99995,0.0,0.00613]
[1778965831035,82.1,78243.87,0.0,0.99995,0.0,0.00605]
[1778965836072,82.1,78244.22,0.0,0.99995,0.0,0.00605]
[1778965841107,82.1,78244.4,0.0,0.99995,0.0,0.00605]
[1778965846142,82.1,78244.37,0.0,0.99995,0.0,0.00605]
[1778965851303,82.1,78243.87,0.0,0.99995,0.0,0.00605]
[1778965851808,82.1,78243.87,0.0,0.99995,0.0,0.00605]
[1778965851909,82.1,78243.83,0.0,0.99995,0.0,0.00606]
[1778965857220,82.1,78243.57,0.0,0.99995,0.0,0.00606]
[1778965862254,82.1,78243.68,0.0,0.99995,0.0,0.00606]
[1778965867289,82.1,78243.54,0.0,0.99995,0.0,0.00606]
[1778965872324,82.1,78243.99,0.0,0.99995,0.0,0.00605]
[1778965878366,82.1,78243.85,0.0,0.99995,0.0,0.00606]
[1778965879373,82.1,78246.11,0.0,0.99995,0.0,0.00603]
[1778965884408,82.1,78247.33,0.0,0.99995,0.0,0.00602]
[1778965889443,82.1,78246.46,0.0,0.99995,0.0,0.00603]
[1778965891457,82.1,78246.43,0.0,0.99995,0.0,0.00595]
[1778965896492,82.1,78247.04,0.0,0.99995,0.0,0.00595]
[1778965901528,82.1,78246.9,0.0,0.99995,0.0,0.00595]
[1778965906563,82.1,78246.87,0.0,0.99995,0.0,0.00595]
[1778965911598,82.1,78247.17,0.0,0.99995,0.0,0.00595]
[1778965918647,82.1,78246.52,0.0,0.99995,0.0,0.00595]
[1778965923682,82.1,78246.37,0.0,0.99995,0.0,0.00596]
[1778965928717,82.1,78247.36,0.0,0.99995,0.0,0.00595]
[1778965934760,82.1,78247.28,0.0,0.99995,0.0,0.00595]
[1778965940801,82.1,78247.75,0.0,0.99995,0.0,0.00594]
[1778965945836,82.1,78247.58,0.0,0.99995,0.0,0.00594]
[1778965953893,82.1,78247.55,0.0,0.99995,0.0,0.00587]
[1778965958928,82.1,78247.71,0.0,0.99995,0.0,0.00587]
[1778965963963,82.1,78246.71,0.0,0.99995,0.0,0.00588]
[1778965968998,82.1,78247.05,0.0,0.99995,0.0,0.00588]
[1778965969640,82.1,78247.05,0.0,0.99995,0.0,0.00588]
[1778965969807,82.1,78247.05,0.0,0.99995,0.0,0.00588]
[1778965969893,82.1,78247.05,0.0,0.99995,0.0,0.00588]
[1778965975041,82.1,78246.58,0.0,0.99995,0.0,0.00588]
[1778965975894,82.1,78246.58,0.0,0.99995,0.0,0.00588]
[1778965976009,82.1,78246.58,0.0,0.99995,0.0,0.00588]
[1778965976063,82.1,78246.58,0.0,0.99995,0.0,0.00588]
[1778965976166,82.1,78247.4,0.0,0.99995,0.0,0.00587]
[1778965981083,82.1,78236.33,0.0,0.99995,0.0,0.00598]
[1778965981537,82.1,78236.33,0.0,0.99995,0.0,0.00598]
[1778965981564,82.1,78236.33,0.0,0.99995,0.0,0.00598]
[1778965981754,82.1,78236.33,0.0,0.99995,0.0,0.00598]
[1778965981812,82.1,78236.33,0.0,0.99995,0.0,0.00598]
[1778965982090,82.1,78232.5,0.0,0.99995,0.0,0.00602]
[1778965987126,82.1,78230.29,0.0,0.99995,0.0,0.00605]
[1778965987568,82.1,78230.29,0.0,0.99995,0.0,0.00605]
[1778965987688,82.1,78230.29,0.0,0.99995,0.0,0.00605]
[1778965987812,82.1,78230.29,0.0,0.99995,0.0,0.00605]
[1778965987891,82.1,78230.29,0.0,0.99995,0.0,0.00605]
[1778965993168,82.1,78230.14,0.0,0.99995,0.0,0.00605]
[1778965996340,82.1,78229.65,0.0,0.99995,0.0,0.00605]
[1778965996447,82.1,78229.65,0.0,0.99995,0.0,0.00605]
[1778965996566,82.1,78229.65,0.0,0.99995,0.0,0.00605]
[1778965997196,82.1,78229.77,0.0,0.99995,0.0,0.00605]
[1778965999210,82.1,78232.91,0.0,0.99995,0.0,0.00602]
[1778965999843,82.1,78232.91,0.0,0.99995,0.0,0.00602]
[1778966005252,82.1,78233.0,0.0,0.99995,0.0,0.00602]
[1778966008108,82.1,78233.11,0.0,0.99995,0.0,0.00602]
[1778966008216,82.1,78233.11,0.0,0.99995,0.0,0.00602]
[1778966008205,82.1,78236.21,0.0,0.99995,0.0,0.00599]
[1778966008314,82.1,78236.21,0.0,0.99995,0.0,0.00599]
[1778966008317,82.1,78238.98,0.0,0.99995,0.0,0.00596]
[1778966011294,82.1,78238.44,0.0,0.99995,0.0,0.00589]
[1778966015407,82.1,78238.73,0.0,0.99995,0.0,0.00589]
[1778966015907,82.1,78241.57,0.0,0.99995,0.0,0.00586]
[1778966016511,82.1,78241.57,0.0,0.99995,0.0,0.00586]
[1778966016563,82.1,78241.57,0.0,0.99995,0.0,0.00586]
[1778966016686,82.1,78241.57,0.0,0.99995,0.0,0.00586]
[1778966016813,82.1,78241.57,0.0,0.99995,0.0,0.00586]
[1778966016835,82.1,78242.16,0.0,0.99995,0.0,0.00585]
[1778966017336,82.1,78244.12,0.0,0.99995,0.0,0.00583]
[1778966025394,82.1,78243.41,0.0,0.99995,0.0,0.00584]
[1778966028141,82.1,78243.33,0.0,0.99995,0.0,0.00584]
[1778966028249,82.1,78243.33,0.0,0.99995,0.0,0.00584]
[1778966028162,82.1,78242.42,0.0,0.99995,0.0,0.00585]
[1778966028312,82.1,78242.42,0.0,0.99995,0.0,0.00585]
[1778966028415,82.1,78236.19,0.0,0.99995,0.0,0.00591]
[1778966030429,82.1,78234.86,0.0,0.99995,0.0,0.00593]
[1778966032443,82.1,78233.53,0.0,0.99995,0.0,0.00594]
[1778966035818,82.1,78233.58,0.0,0.99995,0.0,0.00594]
[1778966035923,82.1,78233.58,0.0,0.99995,0.0,0.00594]
[1778966036063,82.1,78233.58,0.0,0.99995,0.0,0.00594]
[1778966036154,82.1,78233.34,0.0,0.99995,0.0,0.00594]
[1778966036471,82.1,78235.31,0.0,0.99995,0.0,0.00592]
[1778966039493,82.1,78236.65,0.0,0.99995,0.0,0.00591]
[1778966044528,82.1,78236.86,0.0,0.99995,0.0,0.00591]
[1778966048531,82.1,78237.65,0.0,0.99995,0.0,0.0059]
[1778966048562,82.1,78237.65,0.0,0.99995,0.0,0.0059]
[1778966048718,82.1,78237.65,0.0,0.99995,0.0,0.0059]
[1778966048813,82.1,78237.65,0.0,0.99995,0.0,0.0059]
[1778966048815,82.1,78237.91,0.0,0.99995,0.0,0.0059]
[1778966050570,82.1,78240.38,0.0,0.99995,0.0,0.00587]
[1778966055068,82.1,78240.76,0.0,0.99995,0.0,0.00587]
[1778966055179,82.1,78240.76,0.0,0.99995,0.0,0.00587]
[1778966055274,82.1,78240.8,0.0,0.99995,0.0,0.00587]
[1778966055317,82.1,78240.8,0.0,0.99995,0.0,0.00587]
[1778966061214,82.1,78240.26,0.0,0.99995,0.0,0.00587]
[1778966066682,82.1,78239.93,0.0,0.99995,0.0,0.00587]
[1778966067689,82.1,78238.67,0.0,0.99995,0.0,0.00589]
[1778966069674,82.1,78238.33,0.0,0.99995,0.0,0.00589]
[1778966069783,82.1,78238.33,0.0,0.99995,0.0,0.00589]
[1778966069811,82.1,78238.33,0.0,0.99995,0.0,0.00589]
[1778966069839,82.1,78237.81,0.0,0.99995,0.0,0.0059]
[1778966071717,82.1,78237.74,0.0,0.99995,0.0,0.00582]
[1778966076752,82.1,78237.8,0.0,0.99995,0.0,0.00582]
[1778966081787,82.1,78237.82,0.0,0.99995,0.0,0.00582]
[1778966082494,82.1,78237.82,0.0,0.99995,0.0,0.00582]
[1778966082575,82.1,78237.82,0.0,0.99995,0.0,0.00582]
[1778966082599,82.1,78237.82,0.0,0.99995,0.0,0.00582]
[1778966082813,82.1,78237.82,0.0,0.99995,0.0,0.00582]
[1778966082828,82.1,78237.74,0.0,0.99995,0.0,0.00582]
[1778966087829,82.1,78237.67,0.0,0.99995,0.0,0.00583]
[1778966091627,82.1,78237.59,0.0,0.99995,0.0,0.00583]
[1778966091857,82.1,78258.35,0.0,0.99995,0.0,0.00562]
[1778966092864,82.1,78271.65,0.0,0.99995,0.0,0.0055]
[1778966093871,82.1,78271.18,0.0,0.99995,0.0,0.0055]
[1778966094878,82.1,78271.42,0.0,0.99995,0.0,0.0055]
[1778966095395,82.1,78271.42,0.0,0.99995,0.0,0.0055]
[1778966095530,82.1,78271.42,0.0,0.99995,0.0,0.0055]
[1778966095612,82.1,78271.42,0.0,0.99995,0.0,0.0055]
[1778966095726,82.1,78271.42,0.0,0.99995,0.0,0.0055]
[1778966095809,82.1,78271.42,0.0,0.99995,0.0,0.0055]
[1778966095885,82.1,78271.47,0.0,0.99995,0.0,0.0055]
[1778966098906,82.1,78270.34,0.0,0.99995,0.0,0.00551]
[1778966101927,82.1,78267.93,0.0,0.99995,0.0,0.00553]
[1778966102934,82.1,78266.8,0.0,0.99995,0.0,0.00554]
[1778966103607,82.1,78266.8,0.0,0.99995,0.0,0.00554]
[1778966103702,82.1,78266.8,0.0,0.99995,0.0,0.00554]
[1778966103814,82.1,78266.8,0.0,0.99995,0.0,0.00554]
[1778966103941,82.1,78266.67,0.0,0.99995,0.0,0.00554]
[1778966108941,82.1,78267.07,0.0,0.99995,0.0,0.00554]
[1778966110990,82.1,78268.62,0.0,0.99995,0.0,0.00552]
[1778966116025,82.1,78268.97,0.0,0.99995,0.0,0.00552]
[1778966118029,82.1,78268.83,0.0,0.99995,0.0,0.00552]
[1778966118061,82.1,78268.83,0.0,0.99995,0.0,0.00552]
[1778966118203,82.1,78268.83,0.0,0.99995,0.0,0.00552]
[1778966118311,82.1,78268.83,0.0,0.99995,0.0,0.00552]
[1778966118296,82.1,78269.05,0.0,0.99995,0.0,0.00552]
[1778966125088,82.1,78269.08,0.0,0.99995,0.0,0.00552]
[1778966126095,82.1,78265.46,0.0,0.99995,0.0,0.00555]
[1778966126735,82.1,78265.46,0.0,0.99995,0.0,0.00555]
[1778966126813,82.1,78265.46,0.0,0.99995,0.0,0.00555]
[1778966126929,82.1,78265.46,0.0,0.99995,0.0,0.00555]
[1778966127063,82.1,78265.46,0.0,0.99995,0.0,0.00555]
[1778966127179,82.1,78265.46,0.0,0.99995,0.0,0.00555]
[1778966127263,82.1,78258.92,0.0,0.99995,0.0,0.00562]
[1778966129562,82.1,78258.73,0.0,0.99995,0.0,0.00562]
[1778966129673,82.1,78258.73,0.0,0.99995,0.0,0.00562]
[1778966130123,82.1,78258.8,0.0,0.99995,0.0,0.00562]
[1778966131130,82.1,78258.81,0.0,0.99995,0.0,0.00555]
[1778966133572,82.1,78258.57,0.0,0.99995,0.0,0.00555]
[1778966133686,82.1,78258.57,0.0,0.99995,0.0,0.00555]
[1778966134151,82.1,78258.31,0.0,0.99995,0.0,0.00555]
[1778966136165,82.1,78254.57,0.0,0.99995,0.0,0.00559]
[1778966137501,82.1,78253.88,0.0,0.99995,0.0,0.0056]
[1778966137564,82.1,78253.88,0.0,0.99995,0.0,0.0056]
[1778966137591,82.1,78253.88,0.0,0.99995,0.0,0.0056]
[1778966138179,82.1,78254.01,0.0,0.99995,0.0,0.00559]
[1778966139566,82.1,78254.09,0.0,0.99995,0.0,0.00559]
[1778966139673,82.1,78254.09,0.0,0.99995,0.0,0.00559]
[1778966142207,82.1,78253.79,0.0,0.99995,0.0,0.0056]
[1778966143214,82.1,78251.83,0.0,0.99995,0.0,0.00562]
[1778966143566,82.1,78251.83,0.0,0.99995,0.0,0.00562]
[1778966143677,82.1,78251.83,0.0,0.99995,0.0,0.00562]
[1778966144221,82.1,78251.59,0.0,0.99995,0.0,0.00562]
[1778966145561,82.1,78251.82,0.0,0.99995,0.0,0.00562]
[1778966145669,82.1,78251.82,0.0,0.99995,0.0,0.00562]
[1778966146236,82.1,78251.77,0.0,0.99995,0.0,0.00562]
[1778966149562,82.1,78251.88,0.0,0.99995,0.0,0.00561]
[1778966149670,82.1,78251.88,0.0,0.99995,0.0,0.00561]
[1778966149771,82.1,78251.88,0.0,0.99995,0.0,0.00561]
[1778966153566,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966153630,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966153652,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966155563,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966155671,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966155771,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966159559,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966159674,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966160334,82.1,78252.09,0.0,0.99995,0.0,0.00561]
[1778966161561,82.1,78252.11,0.0,0.99995,0.0,0.00561]
[1778966161685,82.1,78252.11,0.0,0.99995,0.0,0.00561]
[1778966162348,82.1,78252.09,0.0,0.99995,0.0,0.00561]
[1778966163563,82.1,78252.04,0.0,0.99995,0.0,0.00561]
[1778966163640,82.1,78252.04,0.0,0.99995,0.0,0.00561]
[1778966165369,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966165569,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966165677,82.1,78252.02,0.0,0.99995,0.0,0.00561]
[1778966166376,82.1,78252.06,0.0,0.99995,0.0,0.00561]
[1778966169560,82.1,78252.06,0.0,0.99995,0.0,0.00561]
[1778966169671,82.1,78252.06,0.0,0.99995,0.0,0.00561]
[1778966169770,82.1,78252.06,0.0,0.99995,0.0,0.00561]
[1778966173562,82.1,78252.11,0.0,0.99995,0.0,0.00561]
[1778966173677,82.1,78252.11,0.0,0.99995,0.0,0.00561]
[1778966174432,82.1,78252.1,0.0,0.99995,0.0,0.00561]
[1778966175563,82.1,78252.1,0.0,0.99995,0.0,0.00561]
[1778966175670,82.1,78252.1,0.0,0.99995,0.0,0.00561]
[1778966175770,82.1,78252.1,0.0,0.99995,0.0,0.00561]
[1778966181481,82.1,78252.17,0.0,0.99995,0.0,0.00561]
[1778966183496,82.1,78250.73,0.0,0.99995,0.0,0.00563]
[1778966184502,82.1,78249.91,0.0,0.99995,0.0,0.00563]
[1778966186516,82.1,78250.94,0.0,0.99995,0.0,0.00562]
[1778966191551,82.1,78252.06,0.0,0.99995,0.0,0.00554]
[1778966192558,82.1,78253.78,0.0,0.99995,0.0,0.00553]
[1778966193565,82.1,78255.02,0.0,0.99995,0.0,0.00552]
[1778966194572,82.1,78255.68,0.0,0.99995,0.0,0.00551]
[1778966196586,82.1,78256.84,0.0,0.99995,0.0,0.0055]
[1778966201622,82.1,78256.72,0.0,0.99995,0.0,0.0055]
[1778966208856,82.1,78256.29,0.0,0.99995,0.0,0.0055]
[1778966214714,82.1,78256.76,0.0,0.99995,0.0,0.0055]
[1778966219749,82.1,78256.47,0.0,0.99995,0.0,0.0055]
[1778966220756,82.1,78258.16,0.0,0.99995,0.0,0.00549]
[1778966225791,82.1,78258.58,0.0,0.99995,0.0,0.00548]
[1778966231833,82.1,78258.43,0.0,0.99995,0.0,0.00548]
[1778966236059,82.1,78258.65,0.0,0.99995,0.0,0.00548]
[1778966237563,82.1,78258.83,0.0,0.99995,0.0,0.00548]
[1778966237875,82.1,78258.78,0.0,0.99995,0.0,0.00548]
[1778966242910,82.1,78258.74,0.0,0.99995,0.0,0.00548]
[1778966247945,82.1,78258.4,0.0,0.99995,0.0,0.00548]
[1778966251973,82.1,78259.3,0.0,0.99995,0.0,0.00541]
[1778966259022,82.1,78259.35,0.0,0.99995,0.0,0.00541]
[1778966264057,82.1,78258.69,0.0,0.99995,0.0,0.00541]
[1778966269092,82.1,78258.82,0.0,0.99995,0.0,0.00541]
[1778966275134,82.1,78258.82,0.0,0.99995,0.0,0.00541]
[1778966280169,82.1,78257.63,0.0,0.99995,0.0,0.00542]
[1778966285204,82.1,78257.75,0.0,0.99995,0.0,0.00542]
[1778966291246,82.1,78257.75,0.0,0.99995,0.0,0.00542]
[1778966296281,82.1,78257.51,0.0,0.99995,0.0,0.00542]
[1778966302323,82.1,78252.28,0.0,0.99995,0.0,0.00547]
[1778966303330,82.1,78248.86,0.0,0.99995,0.0,0.0055]
[1778966313400,82.1,78248.8,0.0,0.99995,0.0,0.00544]
[1778966318436,82.1,78249.42,0.0,0.99995,0.0,0.00543]
[1778966323471,82.1,78249.61,0.0,0.99995,0.0,0.00543]
[1778966329030,82.1,78249.72,0.0,0.99995,0.0,0.00543]
[1778966329061,82.1,78249.72,0.0,0.99995,0.0,0.00543]
[1778966329126,82.1,78249.72,0.0,0.99995,0.0,0.00543]
[1778966332984,82.1,78249.64,0.0,0.99995,0.0,0.00543]
[1778966333585,82.1,78249.64,0.0,0.99995,0.0,0.00543]
[1778966340734,82.1,78249.92,0.0,0.99995,0.0,0.00543]
[1778966340820,82.1,78249.92,0.0,0.99995,0.0,0.00543]
[1778966342184,82.1,78249.75,0.0,0.99995,0.0,0.00543]
[1778966342315,82.1,78249.75,0.0,0.99995,0.0,0.00543]
[1778966342604,82.1,78249.64,0.0,0.99995,0.0,0.00543]
[1778966347640,82.1,78249.52,0.0,0.99995,0.0,0.00543]
[1778966352675,82.1,78249.7,0.0,0.99995,0.0,0.00543]
[1778966357710,82.1,78249.88,0.0,0.99995,0.0,0.00543]
[1778966359724,82.1,78246.65,0.0,0.99995,0.0,0.00546]
[1778966360731,82.1,78243.67,0.0,0.99995,0.0,0.00549]
[1778966364761,82.1,78243.09,0.0,0.99995,0.0,0.00549]
[1778966364820,82.1,78243.09,0.0,0.99995,0.0,0.00549]
[1778966364873,82.1,78243.09,0.0,0.99995,0.0,0.00549]
[1778966365071,82.1,78243.09,0.0,0.99995,0.0,0.00549]
[1778966370564,82.1,78241.82,0.0,0.99995,0.0,0.0055]
[1778966370587,82.1,78240.52,0.0,0.99995,0.0,0.00552]
[1778966370812,82.1,78240.52,0.0,0.99995,0.0,0.00552]
[1778966371970,82.1,78240.13,0.0,0.99995,0.0,0.00545]
[1778966377850,82.1,78240.33,0.0,0.99995,0.0,0.00545]
[1778966379439,82.1,78240.33,0.0,0.99995,0.0,0.00545]
[1778966379480,82.1,78240.33,0.0,0.99995,0.0,0.00545]
[1778966379563,82.1,78240.33,0.0,0.99995,0.0,0.00545]
[1778966380871,82.1,78238.17,0.0,0.99995,0.0,0.00547]
[1778966381878,82.1,78236.7,0.0,0.99995,0.0,0.00548]
[1778966383323,82.1,78236.7,0.0,0.99995,0.0,0.00548]
[1778966383566,82.1,78236.7,0.0,0.99995,0.0,0.00548]
[1778966383599,82.1,78236.68,0.0,0.99995,0.0,0.00548]
[1778966384899,82.1,78234.9,0.0,0.99995,0.0,0.0055]
[1778966389934,82.1,78234.81,0.0,0.99995,0.0,0.0055]
[1778966394969,82.1,78234.98,0.0,0.99995,0.0,0.0055]
[1778966396404,82.1,78234.98,0.0,0.99995,0.0,0.0055]
[1778966396479,82.1,78234.98,0.0,0.99995,0.0,0.0055]
[1778966396567,82.1,78234.98,0.0,0.99995,0.0,0.0055]
[1778966402020,82.1,78234.87,0.0,0.99995,0.0,0.0055]
[1778966405042,82.1,78239.74,0.0,0.99995,0.0,0.00545]
[1778966406049,82.1,78248.24,0.0,0.99995,0.0,0.00537]
[1778966407842,82.1,78249.39,0.0,0.99995,0.0,0.00536]
[1778966407912,82.1,78249.39,0.0,0.99995,0.0,0.00536]
[1778966407956,82.1,78249.39,0.0,0.99995,0.0,0.00536]
[1778966408065,82.1,78249.39,0.0,0.99995,0.0,0.00536]
[1778966408162,82.1,78250.18,0.0,0.99995,0.0,0.00536]
[1778966412979,82.1,78250.43,0.0,0.99995,0.0,0.00535]
[1778966414108,82.1,78250.71,0.0,0.99995,0.0,0.00535]
[1778966416488,82.1,78250.97,0.0,0.99995,0.0,0.00535]
[1778966416536,82.1,78250.97,0.0,0.99995,0.0,0.00535]
[1778966416569,82.1,78250.97,0.0,0.99995,0.0,0.00535]
[1778966416614,82.1,78250.97,0.0,0.99995,0.0,0.00535]
[1778966416585,82.1,78251.06,0.0,0.99995,0.0,0.00535]
[1778966416815,82.1,78251.06,0.0,0.99995,0.0,0.00535]
[1778966422161,82.1,78251.34,0.0,0.99995,0.0,0.00535]
[1778966425182,82.1,78252.9,0.0,0.99995,0.0,0.00533]
[1778966430104,82.1,78252.57,0.0,0.99995,0.0,0.00533]
[1778966430663,82.1,78252.57,0.0,0.99995,0.0,0.00533]
[1778966430782,82.1,78252.5,0.0,0.99995,0.0,0.00533]
[1778966430810,82.1,78252.5,0.0,0.99995,0.0,0.00533]
[1778966430851,82.1,78252.5,0.0,0.99995,0.0,0.00533]
[1778966431065,82.1,78252.5,0.0,0.99995,0.0,0.00533]
[1778966431166,82.1,78252.5,0.0,0.99995,0.0,0.00527]
[1778966436259,82.1,78252.24,0.0,0.99995,0.0,0.00527]
[1778966441294,82.1,78251.22,0.0,0.99995,0.0,0.00528]
[1778966445352,82.1,78251.18,0.0,0.99995,0.0,0.00528]
[1778966445400,82.1,78251.18,0.0,0.99995,0.0,0.00528]
[1778966445576,82.1,78251.18,0.0,0.99995,0.0,0.00528]
[1778966445640,82.1,78251.18,0.0,0.99995,0.0,0.00528]
[1778966449563,82.1,78251.07,0.0,0.99995,0.0,0.00528]
[1778966449683,82.1,78251.07,0.0,0.99995,0.0,0.00528]
[1778966451569,82.1,78251.14,0.0,0.99995,0.0,0.00528]
[1778966451688,82.1,78251.14,0.0,0.99995,0.0,0.00528]
[1778966455566,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966455686,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966458334,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966458562,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966458662,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966459565,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966459668,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966459808,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966459754,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966461566,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966461695,82.1,78251.39,0.0,0.99995,0.0,0.00528]
[1778966465572,82.1,78250.71,0.0,0.99995,0.0,0.00528]
[1778966465607,82.1,78250.71,0.0,0.99995,0.0,0.00528]
[1778966467570,82.1,78250.42,0.0,0.99995,0.0,0.00529]
[1778966467692,82.1,78250.42,0.0,0.99995,0.0,0.00529]
[1778966471568,82.1,78250.42,0.0,0.99995,0.0,0.00529]
[1778966471686,82.1,78250.42,0.0,0.99995,0.0,0.00529]
[1778966473579,82.1,78250.5,0.0,0.99995,0.0,0.00529]
[1778966473620,82.1,78250.5,0.0,0.99995,0.0,0.00529]
[1778966474112,82.1,78250.43,0.0,0.99995,0.0,0.00529]
[1778966474226,82.1,78250.43,0.0,0.99995,0.0,0.00529]
[1778966474310,82.1,78250.43,0.0,0.99995,0.0,0.00529]
[1778966474525,82.1,78250.54,0.0,0.99995,0.0,0.00529]
[1778966477563,82.1,78250.54,0.0,0.99995,0.0,0.00529]
[1778966477684,82.1,78250.54,0.0,0.99995,0.0,0.00529]
[1778966481574,82.1,78252.05,0.0,0.99995,0.0,0.00527]
[1778966486609,82.1,78252.05,0.0,0.99995,0.0,0.00527]
[1778966489088,82.1,78252.16,0.0,0.99995,0.0,0.00527]
[1778966489174,82.1,78252.16,0.0,0.99995,0.0,0.00527]
[1778966489313,82.1,78252.16,0.0,0.99995,0.0,0.00527]
[1778966489356,82.1,78252.16,0.0,0.99995,0.0,0.00527]
[1778966490501,82.1,78252.16,0.0,0.99995,0.0,0.00527]
[1778966490564,82.1,78252.16,0.0,0.99995,0.0,0.00527]
[1778966490607,82.1,78252.16,0.0,0.99995,0.0,0.00527]
[1778966490637,82.1,78248.85,0.0,0.99995,0.0,0.0053]
[1778966490813,82.1,78248.85,0.0,0.99995,0.0,0.0053]
[1778966491644,82.1,78247.83,0.0,0.99995,0.0,0.00524]
[1778966496679,82.1,78247.82,0.0,0.99995,0.0,0.00524]
[1778966504297,82.1,78248.0,0.0,0.99995,0.0,0.00524]
[1778966504311,82.1,78248.0,0.0,0.99995,0.0,0.00524]
[1778966504406,82.1,78248.0,0.0,0.99995,0.0,0.00524]
[1778966504560,82.1,78248.0,0.0,0.99995,0.0,0.00524]
[1778966504735,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966505008,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966505061,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966505067,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966505313,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966505425,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966507570,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966507682,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966509569,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966509713,82.1,78247.99,0.0,0.99995,0.0,0.00524]
[1778966511571,82.1,78248.46,0.0,0.99995,0.0,0.00524]
[1778966511696,82.1,78248.46,0.0,0.99995,0.0,0.00524]
[1778966513564,82.1,78248.46,0.0,0.99995,0.0,0.00524]
[1778966513676,82.1,78248.46,0.0,0.99995,0.0,0.00524]
[1778966515573,82.1,78248.46,0.0,0.99995,0.0,0.00524]
[1778966515701,82.1,78248.46,0.0,0.99995,0.0,0.00524]
[1778966517171,82.1,78248.39,0.0,0.99995,0.0,0.00524]
[1778966517283,82.1,78248.39,0.0,0.99995,0.0,0.00524]
[1778966517315,82.1,78248.39,0.0,0.99995,0.0,0.00524]
[1778966517563,82.1,78248.39,0.0,0.99995,0.0,0.00524]
[1778966517686,82.1,78248.39,0.0,0.99995,0.0,0.00524]
[1778966517779,82.1,78248.39,0.0,0.99995,0.0,0.00524]
[1778966521574,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966521628,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966525573,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966525685,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966529575,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966529697,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966531576,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966531700,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966532360,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966532433,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966532564,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966532661,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966535577,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966535704,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966539579,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966539699,82.1,78247.61,0.0,0.99995,0.0,0.00525]
[1778966541583,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966541735,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966545569,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966545691,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966547169,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966547216,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966547310,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966547312,82.1,78247.58,0.0,0.99995,0.0,0.00525]
[1778966554085,82.1,78247.7,0.0,0.99995,0.0,0.00518]
[1778966560861,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966560965,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966561060,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966561171,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966561600,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966561723,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966561816,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966561817,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966563577,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966563704,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966565574,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966565702,82.1,78247.58,0.0,0.99995,0.0,0.00518]
[1778966566169,82.1,78251.59,0.0,0.99995,0.0,0.00514]
[1778966567579,82.1,78251.59,0.0,0.99995,0.0,0.00514]
[1778966567711,82.1,78251.59,0.0,0.99995,0.0,0.00514]
[1778966567721,82.1,78251.59,0.0,0.99995,0.0,0.00514]
[1778966567810,82.1,78251.59,0.0,0.99995,0.0,0.00514]
[1778966567835,82.1,78251.59,0.0,0.99995,0.0,0.00514]
[1778966567740,82.1,78254.13,0.0,0.99995,0.0,0.00512]
[1778966568065,82.1,78254.13,0.0,0.99995,0.0,0.00512]
[1778966568184,82.1,78254.04,0.0,0.99995,0.0,0.00512]
[1778966569190,82.1,78252.8,0.0,0.99995,0.0,0.00513]
[1778966570197,82.1,78254.47,0.0,0.99995,0.0,0.00512]
[1778966571579,82.1,78254.47,0.0,0.99995,0.0,0.00512]
[1778966571664,82.1,78254.47,0.0,0.99995,0.0,0.00512]
[1778966571736,82.1,78256.39,0.0,0.99995,0.0,0.0051]
[1778966574485,82.1,78256.39,0.0,0.99995,0.0,0.0051]
[1778966574566,82.1,78256.39,0.0,0.99995,0.0,0.0051]
[1778966574607,82.1,78256.39,0.0,0.99995,0.0,0.0051]
[1778966574813,82.1,78256.39,0.0,0.99995,0.0,0.0051]
[1778966574820,82.1,78256.11,0.0,0.99995,0.0,0.0051]
[1778966575577,82.1,78256.11,0.0,0.99995,0.0,0.0051]
[1778966575712,82.1,78256.11,0.0,0.99995,0.0,0.0051]
[1778966577574,82.1,78256.92,0.0,0.99995,0.0,0.0051]
[1778966577703,82.1,78256.92,0.0,0.99995,0.0,0.0051]
[1778966584295,82.1,78257.42,0.0,0.99995,0.0,0.00509]
[1778966589350,82.1,78256.96,0.0,0.99995,0.0,0.0051]
[1778966589436,82.1,78256.96,0.0,0.99995,0.0,0.0051]
[1778966589574,82.1,78256.96,0.0,0.99995,0.0,0.0051]
[1778966589577,82.1,78256.96,0.0,0.99995,0.0,0.0051]
[1778966593934,82.1,78257.27,0.0,0.99995,0.0,0.00509]
[1778966594059,82.1,78257.27,0.0,0.99995,0.0,0.00509]
[1778966599400,82.1,78257.13,0.0,0.99995,0.0,0.00509]
[1778966604435,82.1,78257.27,0.0,0.99995,0.0,0.00509]
[1778966605002,82.1,78257.27,0.0,0.99995,0.0,0.00509]
[1778966605062,82.1,78257.27,0.0,0.99995,0.0,0.00509]
[1778966605314,82.1,78257.27,0.0,0.99995,0.0,0.00509]
[1778966605442,82.1,78257.23,0.0,0.99995,0.0,0.00509]
[1778966610477,82.1,78258.02,0.0,0.99995,0.0,0.00509]
[1778966611486,82.1,78257.88,0.0,0.99996,0.0,0.00502]
[1778966616519,82.1,78257.48,0.0,0.99996,0.0,0.00503]
[1778966622248,82.1,78257.39,0.0,0.99996,0.0,0.00503]
[1778966622285,82.1,78257.39,0.0,0.99996,0.0,0.00503]
[1778966622311,82.1,78257.39,0.0,0.99996,0.0,0.00503]
[1778966622561,82.1,78257.79,0.0,0.99996,0.0,0.00502]
[1778966627596,82.1,78257.61,0.0,0.99996,0.0,0.00503]
[1778966632631,82.1,78257.58,0.0,0.99996,0.0,0.00503]
[1778966638673,82.1,78257.44,0.0,0.99996,0.0,0.00503]
[1778966639274,82.1,78257.44,0.0,0.99996,0.0,0.00503]
[1778966639310,82.1,78257.44,0.0,0.99996,0.0,0.00503]
[1778966639381,82.1,78257.44,0.0,0.99996,0.0,0.00503]
[1778966639680,82.1,78257.66,0.0,0.99996,0.0,0.00503]
[1778966641570,82.1,78257.48,0.0,0.99996,0.0,0.00503]
[1778966641768,82.1,78257.48,0.0,0.99996,0.0,0.00503]
[1778966641859,82.1,78257.58,0.0,0.99996,0.0,0.00503]
[1778966643712,82.1,78256.19,0.0,0.99996,0.0,0.00504]
[1778966645565,82.1,78256.3,0.0,0.99996,0.0,0.00504]
[1778966645635,82.1,78256.3,0.0,0.99996,0.0,0.00504]
[1778966645726,82.1,78256.8,0.0,0.99996,0.0,0.00503]
[1778966647568,82.1,78256.63,0.0,0.99996,0.0,0.00503]
[1778966647698,82.1,78256.63,0.0,0.99996,0.0,0.00503]
[1778966647740,82.1,78256.53,0.0,0.99996,0.0,0.00504]
[1778966651566,82.1,78256.96,0.0,0.99996,0.0,0.00503]
[1778966651723,82.1,78256.96,0.0,0.99996,0.0,0.00503]
[1778966651769,82.1,78256.78,0.0,0.99996,0.0,0.00503]
[1778966655566,82.1,78256.64,0.0,0.99996,0.0,0.00503]
[1778966655777,82.1,78256.64,0.0,0.99996,0.0,0.00503]
[1778966655797,82.1,78256.55,0.0,0.99996,0.0,0.00504]
[1778966659566,82.1,78256.54,0.0,0.99996,0.0,0.00504]
[1778966659682,82.1,78256.54,0.0,0.99996,0.0,0.00504]
[1778966659825,82.1,78256.75,0.0,0.99996,0.0,0.00503]
[1778966661580,82.1,78256.57,0.0,0.99996,0.0,0.00504]
[1778966661671,82.1,78256.57,0.0,0.99996,0.0,0.00504]
[1778966661759,82.1,78256.57,0.0,0.99996,0.0,0.00504]
[1778966665569,82.1,78256.55,0.0,0.99996,0.0,0.00504]
[1778966665708,82.1,78256.55,0.0,0.99996,0.0,0.00504]
[1778966665807,82.1,78256.55,0.0,0.99996,0.0,0.00504]
[1778966669564,82.1,78256.62,0.0,0.99996,0.0,0.00503]
[1778966669707,82.1,78256.62,0.0,0.99996,0.0,0.00503]
[1778966669895,82.1,78256.66,0.0,0.99996,0.0,0.00503]
[1778966671567,82.1,78256.59,0.0,0.99996,0.0,0.00503]
[1778966671679,82.1,78256.59,0.0,0.99996,0.0,0.00503]
[1778966671704,82.1,78256.59,0.0,0.99996,0.0,0.00497]
[1778966675565,82.1,78256.86,0.0,0.99996,0.0,0.00497]
[1778966675686,82.1,78256.86,0.0,0.99996,0.0,0.00497]
[1778966675937,82.1,78256.79,0.0,0.99996,0.0,0.00497]
[1778966677564,82.1,78256.79,0.0,0.99996,0.0,0.00497]
[1778966677680,82.1,78256.79,0.0,0.99996,0.0,0.00497]
[1778966677775,82.1,78256.79,0.0,0.99996,0.0,0.00497]
[1778966681566,82.1,78256.7,0.0,0.99996,0.0,0.00497]
[1778966681690,82.1,78256.7,0.0,0.99996,0.0,0.00497]
[1778966681786,82.1,78256.78,0.0,0.99996,0.0,0.00497]
[1778966685562,82.1,78256.81,0.0,0.99996,0.0,0.00497]
[1778966685676,82.1,78256.81,0.0,0.99996,0.0,0.00497]
[1778966685771,82.1,78256.81,0.0,0.99996,0.0,0.00497]
[1778966687567,82.1,78256.7,0.0,0.99996,0.0,0.00497]
[1778966687684,82.1,78256.7,0.0,0.99996,0.0,0.00497]
[1778966687780,82.1,78256.7,0.0,0.99996,0.0,0.00497]
[1778966692223,82.1,78256.51,0.0,0.99996,0.0,0.00497]
[1778966692301,82.1,78256.51,0.0,0.99996,0.0,0.00497]
[1778966692403,82.1,78245.33,0.0,0.99996,0.0,0.00507]
[1778966693056,82.1,78239.67,0.0,0.99995,0.0,0.00512]
[1778966693996,82.1,78239.67,0.0,0.99995,0.0,0.00512]
[1778966694063,82.1,78231.95,0.0,0.99995,0.0,0.00519]
[1778966695070,82.1,78219.09,0.0,0.99995,0.0,0.00531]
[1778966696078,82.1,78217.67,0.0,0.99995,0.0,0.00532]
[1778966697006,82.1,78217.67,0.0,0.99995,0.0,0.00532]
[1778966697954,82.1,78217.67,0.0,0.99995,0.0,0.00532]
[1778966698062,82.1,78217.63,0.0,0.99995,0.0,0.00532]
[1778966698100,82.1,78217.63,0.0,0.99995,0.0,0.00532]
[1778966701113,82.1,78216.19,0.0,0.99995,0.0,0.00533]
[1778966702119,82.1,78211.84,0.0,0.99995,0.0,0.00537]
[1778966703126,82.1,78213.37,0.0,0.99995,0.0,0.00536]
[1778966706147,82.1,78216.95,0.0,0.99995,0.0,0.00533]
[1778966707154,82.1,78218.51,0.0,0.99995,0.0,0.00531]
[1778966712189,82.1,78218.96,0.0,0.99995,0.0,0.00531]
[1778966713196,82.1,78220.46,0.0,0.99995,0.0,0.00529]
[1778966714203,82.1,78221.76,0.0,0.99995,0.0,0.00528]
[1778966719238,82.1,78222.01,0.0,0.99995,0.0,0.00528]
[1778966724273,82.1,78221.68,0.0,0.99995,0.0,0.00528]
[1778966729309,82.1,78221.93,0.0,0.99995,0.0,0.00528]
[1778966731323,82.1,78222.28,0.0,0.99995,0.0,0.00521]
[1778966736358,82.1,78222.47,0.0,0.99995,0.0,0.00521]
[1778966741393,82.1,78223.74,0.0,0.99995,0.0,0.0052]
[1778966742401,82.1,78226.08,0.0,0.99995,0.0,0.00518]
[1778966747435,82.1,78228.44,0.0,0.99995,0.0,0.00515]
[1778966752472,82.1,78229.08,0.0,0.99995,0.0,0.00515]
[1778966757516,82.1,78231.11,0.0,0.99995,0.0,0.00513]
[1778966762551,82.1,78231.28,0.0,0.99995,0.0,0.00513]
[1778966765573,82.1,78232.66,0.0,0.99995,0.0,0.00512]
[1778966766580,82.1,78235.93,0.0,0.99995,0.0,0.00509]
[1778966767588,82.1,78236.78,0.0,0.99995,0.0,0.00508]
[1778966768595,82.1,78239.2,0.0,0.99996,0.0,0.00506]
[1778966769602,82.1,78243.2,0.0,0.99996,0.0,0.00502]
[1778966770609,82.1,78245.82,0.0,0.99996,0.0,0.005]
[1778966771616,82.1,78247.82,0.0,0.99996,0.0,0.00498]
[1778966774637,82.1,78248.4,0.0,0.99996,0.0,0.00498]
[1778966776651,82.1,78249.42,0.0,0.99996,0.0,0.00497]
[1778966781686,82.1,78249.81,0.0,0.99996,0.0,0.00497]
[1778966786721,82.1,78249.77,0.0,0.99996,0.0,0.00497]
[1778966791756,82.1,78250.26,0.0,0.99996,0.0,0.0049]
[1778966792763,82.1,78252.82,0.0,0.99996,0.0,0.00488]
[1778966797798,82.1,78253.01,0.0,0.99996,0.0,0.00488]
[1778966804849,82.1,78253.33,0.0,0.99996,0.0,0.00487]
[1778966809884,82.1,78253.19,0.0,0.99996,0.0,0.00487]
[1778966813912,82.1,78253.9,0.0,0.99996,0.0,0.00487]
[1778966818947,82.1,78253.97,0.0,0.99996,0.0,0.00487]
[1778966823982,82.1,78254.19,0.0,0.99996,0.0,0.00487]
[1778966831034,82.1,78254.24,0.0,0.99996,0.0,0.00486]
[1778966837076,82.1,78254.19,0.0,0.99996,0.0,0.00487]
[1778966848153,82.1,78253.87,0.0,0.99996,0.0,0.00487]
[1778966858223,82.1,78253.88,0.0,0.99996,0.0,0.00481]
[1778966862251,82.1,78251.38,0.0,0.99996,0.0,0.00483]
[1778966863258,82.1,78249.02,0.0,0.99996,0.0,0.00485]
[1778966868295,82.1,78248.66,0.0,0.99996,0.0,0.00485]
[1778966873330,82.1,78248.86,0.0,0.99996,0.0,0.00485]
[1778966878365,82.1,78248.67,0.0,0.99996,0.0,0.00485]
[1778966879372,82.1,78247.48,0.0,0.99996,0.0,0.00486]
[1778966889442,82.1,78248.27,0.0,0.99996,0.0,0.00485]
[1778966894478,82.1,78247.62,0.0,0.99996,0.0,0.00486]
[1778966897848,82.1,78247.53,0.0,0.99996,0.0,0.00486]
[1778966900060,82.1,78247.6,0.0,0.99996,0.0,0.00486]
[1778966905557,82.1,78247.56,0.0,0.99996,0.0,0.00486]
[1778966910591,82.1,78247.64,0.0,0.99996,0.0,0.00486]
[1778966912605,82.1,78248.1,0.0,0.99996,0.0,0.00479]
[1778966917640,82.1,78248.99,0.0,0.99996,0.0,0.00478]
[1778966919571,82.1,78248.71,0.0,0.99996,0.0,0.00479]
[1778966919809,82.1,78248.71,0.0,0.99996,0.0,0.00479]
[1778966925697,82.1,78248.85,0.0,0.99996,0.0,0.00479]
[1778966930732,82.1,78248.82,0.0,0.99996,0.0,0.00479]
[1778966935767,82.1,78248.81,0.0,0.99996,0.0,0.00479]
[1778966937044,82.1,78248.81,0.0,0.99996,0.0,0.00479]
[1778966937062,82.1,78248.81,0.0,0.99996,0.0,0.00479]
[1778966945837,82.1,78248.81,0.0,0.99996,0.0,0.00479]
[1778966951879,82.1,78248.7,0.0,0.99996,0.0,0.00479]
[1778966956662,82.1,78248.47,0.0,0.99996,0.0,0.00479]
[1778966956810,82.1,78248.47,0.0,0.99996,0.0,0.00479]
[1778966963963,82.1,78248.61,0.0,0.99996,0.0,0.00479]
[1778966968998,82.1,78249.08,0.0,0.99996,0.0,0.00478]
[1778966973029,82.1,78248.24,0.0,0.99996,0.0,0.00473]
[1778966974036,82.1,78246.0,0.0,0.99996,0.0,0.00475]
[1778966974924,82.1,78246.0,0.0,0.99996,0.0,0.00475]
[1778966975061,82.1,78246.0,0.0,0.99996,0.0,0.00475]
[1778966981187,82.1,78245.86,0.0,0.99996,0.0,0.00475]
[1778966981310,82.1,78246.32,0.0,0.99996,0.0,0.00475]
[1778966987127,82.1,78246.39,0.0,0.99996,0.0,0.00474]
[1778966989899,82.1,78246.39,0.0,0.99996,0.0,0.00474]
[1778966989967,82.1,78246.39,0.0,0.99996,0.0,0.00474]
[1778966990061,82.1,78246.39,0.0,0.99996,0.0,0.00474]
[1778966997197,82.1,78245.99,0.0,0.99996,0.0,0.00475]
[1778967000218,82.1,78247.66,0.0,0.99996,0.0,0.00473]
[1778967001261,82.1,78247.66,0.0,0.99996,0.0,0.00473]
[1778967001225,82.1,78248.73,0.0,0.99996,0.0,0.00473]
[1778967001312,82.1,78248.73,0.0,0.99996,0.0,0.00473]
[1778967001355,82.1,78248.73,0.0,0.99996,0.0,0.00473]
[1778967001566,82.1,78248.73,0.0,0.99996,0.0,0.00473]
[1778967005253,82.1,78250.74,0.0,0.99996,0.0,0.00471]
[1778967006260,82.1,78252.12,0.0,0.99996,0.0,0.0047]
[1778967007267,82.1,78254.35,0.0,0.99996,0.0,0.00468]
[1778967007559,82.1,78254.35,0.0,0.99996,0.0,0.00468]
[1778967007632,82.1,78254.35,0.0,0.99996,0.0,0.00468]
[1778967007814,82.1,78254.35,0.0,0.99996,0.0,0.00468]
[1778967013309,82.1,78255.01,0.0,0.99996,0.0,0.00467]
[1778967014970,82.1,78255.01,0.0,0.99996,0.0,0.00467]
[1778967015062,82.1,78255.01,0.0,0.99996,0.0,0.00467]
[1778967015312,82.1,78255.47,0.0,0.99996,0.0,0.00467]
[1778967015323,82.1,78256.08,0.0,0.99996,0.0,0.00466]
[1778967016330,82.1,78255.22,0.0,0.99996,0.0,0.00467]
[1778967017337,82.1,78255.84,0.0,0.99996,0.0,0.00467]
[1778967022372,82.1,78256.71,0.0,0.99996,0.0,0.00466]
[1778967023379,82.1,78257.44,0.0,0.99996,0.0,0.00465]
[1778967028414,82.1,78257.61,0.0,0.99996,0.0,0.00465]
[1778967031435,82.1,78257.46,0.0,0.99996,0.0,0.00459]
[1778967038215,82.1,78257.94,0.0,0.99996,0.0,0.00459]
[1778967038260,82.1,78257.94,0.0,0.99996,0.0,0.00459]
[1778967038312,82.1,78257.94,0.0,0.99996,0.0,0.00459]
[1778967044526,82.1,78257.95,0.0,0.99996,0.0,0.00459]
[1778967048051,82.1,78258.25,0.0,0.99996,0.0,0.00459]
[1778967048062,82.1,78258.25,0.0,0.99996,0.0,0.00459]
[1778967048112,82.1,78258.25,0.0,0.99996,0.0,0.00459]
[1778967048311,82.1,78258.25,0.0,0.99996,0.0,0.00459]
[1778967048147,82.1,78259.16,0.0,0.99996,0.0,0.00458]
[1778967053589,82.1,78257.81,0.0,0.99996,0.0,0.00459]
[1778967058624,82.1,78257.55,0.0,0.99996,0.0,0.00459]
[1778967063659,82.1,78257.52,0.0,0.99996,0.0,0.00459]
[1778967068694,82.1,78257.67,0.0,0.99996,0.0,0.00459]
[1778967073729,82.1,78257.59,0.0,0.99996,0.0,0.00459]
[1778967079771,82.1,78257.55,0.0,0.99996,0.0,0.00459]
[1778967084806,82.1,78257.62,0.0,0.99996,0.0,0.00459]
[1778967089841,82.1,78257.7,0.0,0.99996,0.0,0.00459]
[1778967091855,82.1,78257.84,0.0,0.99996,0.0,0.00453]
[1778967097897,82.1,78257.58,0.0,0.99996,0.0,0.00453]
[1778967104946,82.1,78257.56,0.0,0.99996,0.0,0.00453]
[1778967110988,82.1,78257.77,0.0,0.99996,0.0,0.00453]
[1778967116023,82.1,78257.77,0.0,0.99996,0.0,0.00453]
[1778967121059,82.1,78258.12,0.0,0.99996,0.0,0.00453]
[1778967126094,82.1,78258.22,0.0,0.99996,0.0,0.00453]
[1778967131129,82.1,78258.4,0.0,0.99996,0.0,0.00453]
[1778967136164,82.1,78258.67,0.0,0.99996,0.0,0.00452]
[1778967139186,82.1,78259.37,0.0,0.99996,0.0,0.00452]
[1778967144221,82.1,78259.24,0.0,0.99996,0.0,0.00452]
[1778967146235,82.1,78259.85,0.0,0.99996,0.0,0.00451]
[1778967147275,82.1,78259.85,0.0,0.99996,0.0,0.00451]
[1778967147309,82.1,78259.85,0.0,0.99996,0.0,0.00451]
[1778967147401,82.1,78259.85,0.0,0.99996,0.0,0.00451]
[1778967147565,82.1,78259.82,0.0,0.99996,0.0,0.00451]
[1778967151270,82.1,78259.9,0.0,0.99996,0.0,0.00446]
[1778967156305,82.1,78259.6,0.0,0.99996,0.0,0.00446]
[1778967161340,82.1,78260.24,0.0,0.99996,0.0,0.00445]
[1778967166375,82.1,78260.18,0.0,0.99996,0.0,0.00445]
[1778967173424,82.1,78260.21,0.0,0.99996,0.0,0.00445]
[1778967180291,82.1,78260.07,0.0,0.99996,0.0,0.00445]
[1778967180311,82.1,78260.07,0.0,0.99996,0.0,0.00445]
[1778967180429,82.1,78260.07,0.0,0.99996,0.0,0.00445]
[1778967180392,82.1,78255.02,0.0,0.99996,0.0,0.00449]
[1778967180565,82.1,78255.02,0.0,0.99996,0.0,0.00449]
[1778967180663,82.1,78252.94,0.0,0.99996,0.0,0.00451]
[1778967181481,82.1,78250.66,0.0,0.99996,0.0,0.00453]
[1778967186516,82.1,78250.51,0.0,0.99996,0.0,0.00453]
[1778967191551,82.1,78250.27,0.0,0.99996,0.0,0.00453]
[1778967193565,82.1,78249.11,0.0,0.99996,0.0,0.00454]
[1778967194572,82.1,78245.8,0.0,0.99996,0.0,0.00457]
[1778967195521,82.1,78245.8,0.0,0.99996,0.0,0.00457]
[1778967195564,82.1,78245.8,0.0,0.99996,0.0,0.00457]
[1778967195633,82.1,78245.8,0.0,0.99996,0.0,0.00457]
[1778967195813,82.1,78245.8,0.0,0.99996,0.0,0.00457]
[1778967198600,82.1,78246.62,0.0,0.99996,0.0,0.00456]
[1778967200614,82.1,78247.51,0.0,0.99996,0.0,0.00455]
[1778967208670,82.1,78247.39,0.0,0.99996,0.0,0.00455]
[1778967211692,82.1,78247.47,0.0,0.99996,0.0,0.00449]
[1778967217734,82.1,78247.43,0.0,0.99996,0.0,0.00449]
[1778967222769,82.1,78246.96,0.0,0.99996,0.0,0.0045]
[1778967224801,82.1,78247.41,0.0,0.99996,0.0,0.0045]
[1778967224814,82.1,78247.41,0.0,0.99996,0.0,0.0045]
[1778967225061,82.1,78247.41,0.0,0.99996,0.0,0.0045]
[1778967230419,82.1,78247.37,0.0,0.99996,0.0,0.0045]
[1778967230476,82.1,78247.37,0.0,0.99996,0.0,0.0045]
[1778967230562,82.1,78247.37,0.0,0.99996,0.0,0.0045]
[1778967235861,82.1,78247.31,0.0,0.99996,0.0,0.0045]
[1778967236868,82.1,78247.99,0.0,0.99996,0.0,0.00449]
[1778967237694,82.1,78247.99,0.0,0.99996,0.0,0.00449]
[1778967237809,82.1,78247.99,0.0,0.99996,0.0,0.00449]
[1778967237817,82.1,78247.99,0.0,0.99996,0.0,0.00449]
[1778967238067,82.1,78247.99,0.0,0.99996,0.0,0.00449]
[1778967243921,82.1,78248.23,0.0,0.99996,0.0,0.00449]
[1778967248956,82.1,78248.07,0.0,0.99996,0.0,0.00449]
[1778967252690,82.1,78248.32,0.0,0.99996,0.0,0.00449]
[1778967252800,82.1,78248.32,0.0,0.99996,0.0,0.00449]
[1778967252811,82.1,78248.32,0.0,0.99996,0.0,0.00449]
[1778967259028,82.1,78248.01,0.0,0.99996,0.0,0.00449]
[1778967264063,82.1,78248.04,0.0,0.99996,0.0,0.00449]
[1778967266962,82.1,78248.1,0.0,0.99996,0.0,0.00449]
[1778967266999,82.1,78248.1,0.0,0.99996,0.0,0.00449]
[1778967267061,82.1,78248.1,0.0,0.99996,0.0,0.00449]
[1778967273126,82.1,78248.32,0.0,0.99996,0.0,0.00443]
[1778967277427,82.1,78248.09,0.0,0.99996,0.0,0.00443]
[1778967277535,82.1,78248.09,0.0,0.99996,0.0,0.00443]
[1778967277567,82.1,78248.62,0.0,0.99996,0.0,0.00443]
[1778967283196,82.1,78248.59,0.0,0.99996,0.0,0.00443]
[1778967286564,82.1,78248.58,0.0,0.99996,0.0,0.00443]
[1778967287442,82.1,78248.58,0.0,0.99996,0.0,0.00443]
[1778967287549,82.1,78248.58,0.0,0.99996,0.0,0.00443]
[1778967287560,82.1,78248.58,0.0,0.99996,0.0,0.00443]
[1778967287541,82.1,78247.77,0.0,0.99996,0.0,0.00443]
[1778967287668,82.1,78247.77,0.0,0.99996,0.0,0.00443]
[1778967288063,82.1,78247.77,0.0,0.99996,0.0,0.00443]
[1778967288231,82.1,78248.21,0.0,0.99996,0.0,0.00443]
[1778967290059,82.1,78248.65,0.0,0.99996,0.0,0.00443]
[1778967290183,82.1,78248.65,0.0,0.99996,0.0,0.00443]
[1778967294063,82.1,78248.47,0.0,0.99996,0.0,0.00443]
[1778967294216,82.1,78248.47,0.0,0.99996,0.0,0.00443]
[1778967296059,82.1,78249.95,0.0,0.99996,0.0,0.00442]
[1778967296175,82.1,78249.95,0.0,0.99996,0.0,0.00442]
[1778967297043,82.1,78249.81,0.0,0.99996,0.0,0.00442]
[1778967297060,82.1,78249.81,0.0,0.99996,0.0,0.00442]
[1778967297294,82.1,78250.62,0.0,0.99996,0.0,0.00441]
[1778967298060,82.1,78250.62,0.0,0.99996,0.0,0.00441]
[1778967298171,82.1,78250.62,0.0,0.99996,0.0,0.00441]
[1778967298853,82.1,78250.79,0.0,0.99996,0.0,0.00441]
[1778967302062,82.1,78250.67,0.0,0.99996,0.0,0.00441]
[1778967302171,82.1,78250.67,0.0,0.99996,0.0,0.00441]
[1778967306065,82.1,78250.63,0.0,0.99996,0.0,0.00441]
[1778967306077,82.1,78250.63,0.0,0.99996,0.0,0.00441]
[1778967310061,82.1,78250.76,0.0,0.99996,0.0,0.00441]
[1778967310277,82.1,78250.76,0.0,0.99996,0.0,0.00441]
[1778967314062,82.1,78250.83,0.0,0.99996,0.0,0.00441]
[1778967314081,82.1,78250.83,0.0,0.99996,0.0,0.00441]
[1778967314089,82.1,78250.83,0.0,0.99996,0.0,0.00441]
[1778967314311,82.1,78250.83,0.0,0.99996,0.0,0.00441]
[1778967314413,82.1,78250.76,0.0,0.99996,0.0,0.00441]
[1778967316064,82.1,78250.0,0.0,0.99996,0.0,0.00442]
[1778967316174,82.1,78250.0,0.0,0.99996,0.0,0.00442]
[1778967317435,82.1,78244.83,0.0,0.99996,0.0,0.00446]
[1778967318441,82.1,78241.51,0.0,0.99996,0.0,0.00448]
[1778967320060,82.1,78241.42,0.0,0.99996,0.0,0.00448]
[1778967320174,82.1,78241.42,0.0,0.99996,0.0,0.00448]
[1778967322063,82.1,78241.32,0.0,0.99996,0.0,0.00448]
[1778967322174,82.1,78241.32,0.0,0.99996,0.0,0.00448]
[1778967324062,82.1,78241.69,0.0,0.99996,0.0,0.00448]
[1778967324176,82.1,78241.69,0.0,0.99996,0.0,0.00448]
[1778967327284,82.1,78241.36,0.0,0.99996,0.0,0.00448]
[1778967327312,82.1,78241.36,0.0,0.99996,0.0,0.00448]
[1778967327375,82.1,78241.36,0.0,0.99996,0.0,0.00448]
[1778967328062,82.1,78241.36,0.0,0.99996,0.0,0.00448]
[1778967328205,82.1,78241.36,0.0,0.99996,0.0,0.00448]
[1778967330062,82.1,78240.26,0.0,0.99996,0.0,0.00449]
[1778967330111,82.1,78240.26,0.0,0.99996,0.0,0.00449]
[1778967331532,82.1,78240.09,0.0,0.99996,0.0,0.00444]
[1778967334063,82.1,78240.69,0.0,0.99996,0.0,0.00443]
[1778967334178,82.1,78240.69,0.0,0.99996,0.0,0.00443]
[1778967338060,82.1,78240.42,0.0,0.99996,0.0,0.00443]
[1778967338172,82.1,78240.42,0.0,0.99996,0.0,0.00443]
[1778967340746,82.1,78240.37,0.0,0.99996,0.0,0.00443]
[1778967340809,82.1,78240.37,0.0,0.99996,0.0,0.00443]
[1778967341602,82.1,78240.2,0.0,0.99996,0.0,0.00443]
[1778967342609,82.1,78237.04,0.0,0.99996,0.0,0.00446]
[1778967342665,82.1,78237.04,0.0,0.99996,0.0,0.00446]
[1778967342775,82.1,78237.04,0.0,0.99996,0.0,0.00446]
[1778967342809,82.1,78237.04,0.0,0.99996,0.0,0.00446]
[1778967343616,82.1,78235.31,0.0,0.99996,0.0,0.00447]
[1778967345630,82.1,78233.93,0.0,0.99996,0.0,0.00448]
[1778967350868,82.1,78233.5,0.0,0.99996,0.0,0.00449]
[1778967351305,82.1,78233.5,0.0,0.99996,0.0,0.00449]
[1778967351559,82.1,78233.5,0.0,0.99996,0.0,0.00449]
[1778967351570,82.1,78233.43,0.0,0.99996,0.0,0.00449]
[1778967357016,82.1,78233.53,0.0,0.99996,0.0,0.00449]
[1778967362749,82.1,78233.45,0.0,0.99996,0.0,0.00449]
[1778967367784,82.1,78233.11,0.0,0.99996,0.0,0.00449]
[1778967369698,82.1,78233.36,0.0,0.99996,0.0,0.00449]
[1778967369809,82.1,78233.36,0.0,0.99996,0.0,0.00449]
[1778967369909,82.1,78233.0,0.0,0.99996,0.0,0.00449]
[1778967375840,82.1,78233.25,0.0,0.99996,0.0,0.00449]
[1778967381882,82.1,78233.36,0.0,0.99996,0.0,0.00449]
[1778967386917,82.1,78233.37,0.0,0.99996,0.0,0.00449]
[1778967391952,82.1,78233.16,0.0,0.99996,0.0,0.00443]
[1778967401016,82.1,78233.15,0.0,0.99996,0.0,0.00443]
[1778967406051,82.1,78233.19,0.0,0.99996,0.0,0.00443]
[1778967411086,82.1,78233.04,0.0,0.99996,0.0,0.00443]
[1778967416121,82.1,78233.38,0.0,0.99996,0.0,0.00443]
[1778967422163,82.1,78233.41,0.0,0.99996,0.0,0.00443]
[1778967428205,82.1,78233.45,0.0,0.99996,0.0,0.00443]
[1778967433240,82.1,78233.31,0.0,0.99996,0.0,0.00443]
[1778967438275,82.1,78233.34,0.0,0.99996,0.0,0.00443]
[1778967443310,82.1,78233.08,0.0,0.99996,0.0,0.00443]
[1778967448345,82.1,78233.16,0.0,0.99996,0.0,0.00443]
[1778967451366,82.1,78232.76,0.0,0.99996,0.0,0.00438]
[1778967456401,82.1,78232.69,0.0,0.99996,0.0,0.00438]
[1778967461436,82.1,78232.71,0.0,0.99996,0.0,0.00438]
[1778967466515,82.1,78232.68,0.0,0.99996,0.0,0.00438]
[1778967469536,82.1,78238.37,0.0,0.99996,0.0,0.00433]
[1778967470543,82.1,78240.44,0.0,0.99996,0.0,0.00432]
[1778967471550,82.1,78242.33,0.0,0.99996,0.0,0.0043]
[1778967477592,82.1,78243.5,0.0,0.99996,0.0,0.00429]
[1778967481622,82.1,78248.1,0.0,0.99996,0.0,0.00426]
[1778967486657,82.1,78249.3,0.0,0.99996,0.0,0.00425]
[1778967491692,82.1,78249.13,0.0,0.99996,0.0,0.00425]
[1778967496731,82.1,78249.82,0.0,0.99996,0.0,0.00425]
[1778967501767,82.1,78249.6,0.0,0.99996,0.0,0.00425]
[1778967503781,82.1,78251.48,0.0,0.99996,0.0,0.00423]
[1778967509823,82.1,78251.5,0.0,0.99996,0.0,0.00423]
[1778967512844,82.1,78251.56,0.0,0.99996,0.0,0.00418]
[1778967517879,82.1,78251.6,0.0,0.99996,0.0,0.00418]
[1778967522914,82.1,78251.63,0.0,0.99996,0.0,0.00418]
[1778967531977,82.1,78251.24,0.0,0.99996,0.0,0.00418]
[1778967532984,82.1,78248.63,0.0,0.99996,0.0,0.0042]
[1778967533993,82.1,78243.31,0.0,0.99996,0.0,0.00424]
[1778967539026,82.1,78241.82,0.0,0.99996,0.0,0.00425]
[1778967544061,82.1,78241.32,0.0,0.99996,0.0,0.00425]
[1778967549096,82.1,78241.26,0.0,0.99996,0.0,0.00425]
[1778967554133,82.1,78241.36,0.0,0.99996,0.0,0.00425]
[1778967559168,82.1,78241.21,0.0,0.99996,0.0,0.00425]
[1778967564203,82.1,78241.56,0.0,0.99996,0.0,0.00425]
[1778967574273,82.1,78242.1,0.0,0.99996,0.0,0.00419]
[1778967582329,82.1,78241.92,0.0,0.99996,0.0,0.00419]
[1778967591392,82.1,78241.87,0.0,0.99996,0.0,0.00419]
[1778967601462,82.1,78241.75,0.0,0.99996,0.0,0.00419]
[1778967607504,82.1,78241.44,0.0,0.99996,0.0,0.0042]
[1778967612541,82.1,78241.84,0.0,0.99996,0.0,0.00419]
[1778967617576,82.1,78241.82,0.0,0.99996,0.0,0.00419]
[1778967622611,82.1,78241.84,0.0,0.99996,0.0,0.00419]
[1778967627647,82.1,78241.86,0.0,0.99996,0.0,0.00419]
[1778967631676,82.1,78241.77,0.0,0.99996,0.0,0.00414]
[1778967636711,82.1,78241.76,0.0,0.99996,0.0,0.00414]
[1778967641746,82.1,78241.76,0.0,0.99996,0.0,0.00414]
[1778967647788,82.1,78242.15,0.0,0.99996,0.0,0.00413]
[1778967652823,82.1,78242.6,0.0,0.99996,0.0,0.00413]
[1778967654837,82.1,78245.22,0.0,0.99996,0.0,0.00411]
[1778967659879,82.1,78245.99,0.0,0.99996,0.0,0.00411]
[1778967664914,82.1,78245.78,0.0,0.99996,0.0,0.00411]
[1778967669949,82.1,78245.97,0.0,0.99996,0.0,0.00411]
[1778967671963,82.1,78247.68,0.0,0.99996,0.0,0.00409]
[1778967674984,82.1,78250.21,0.0,0.99996,0.0,0.00408]
[1778967680019,82.1,78250.12,0.0,0.99996,0.0,0.00408]
[1778967685054,82.1,78249.88,0.0,0.99996,0.0,0.00408]
[1778967690089,82.1,78250.12,0.0,0.99996,0.0,0.00408]
[1778967691096,82.1,78250.86,0.0,0.99996,0.0,0.00402]
[1778967696131,82.1,78249.74,0.0,0.99996,0.0,0.00402]
[1778967697138,82.1,78247.94,0.0,0.99996,0.0,0.00404]
[1778967698145,82.1,78242.25,0.0,0.99996,0.0,0.00408]
[1778967699152,82.1,78240.75,0.0,0.99996,0.0,0.00409]
[1778967707209,82.1,78240.13,0.0,0.99996,0.0,0.00409]
[1778967712244,82.1,78239.68,0.0,0.99996,0.0,0.0041]
[1778967717279,82.1,78239.63,0.0,0.99996,0.0,0.0041]
[1778967722314,82.1,78240.1,0.0,0.99996,0.0,0.00409]
[1778967727349,82.1,78238.98,0.0,0.99996,0.0,0.0041]
[1778967732384,82.1,78239.0,0.0,0.99996,0.0,0.0041]
[1778967737419,82.1,78239.19,0.0,0.99996,0.0,0.0041]
[1778967740440,82.1,78233.36,0.0,0.99996,0.0,0.00414]
[1778967741447,82.1,78232.0,0.0,0.99996,0.0,0.00415]
[1778967744468,82.1,78230.51,0.0,0.99996,0.0,0.00417]
[1778967754539,82.1,78229.72,0.0,0.99996,0.0,0.00412]
[1778967759575,82.1,78229.57,0.0,0.99996,0.0,0.00412]
[1778967764610,82.1,78229.09,0.0,0.99996,0.0,0.00412]
[1778967776694,82.1,78229.22,0.0,0.99996,0.0,0.00412]
[1778967781729,82.1,78223.35,0.0,0.99996,0.0,0.00416]
[1778967786765,82.1,78221.97,0.0,0.99996,0.0,0.00417]
[1778967788778,82.1,78218.25,0.0,0.99996,0.0,0.0042]
[1778967789785,82.1,78216.47,0.0,0.99996,0.0,0.00421]
[1778967790792,82.1,78214.72,0.0,0.99996,0.0,0.00423]
[1778967796834,82.1,78214.35,0.0,0.99996,0.0,0.00423]
[1778967800862,82.1,78212.01,0.0,0.99996,0.0,0.00425]
[1778967801869,82.1,78210.41,0.0,0.99996,0.0,0.00426]
[1778967803883,82.1,78208.04,0.0,0.99996,0.0,0.00428]
[1778967805897,82.1,78206.62,0.0,0.99996,0.0,0.00429]
[1778967807911,82.1,78203.64,0.0,0.99996,0.0,0.00431]
[1778967808918,82.1,78201.12,0.0,0.99996,0.0,0.00433]
[1778967812946,82.1,78200.65,0.0,0.99996,0.0,0.00428]
[1778967817981,82.1,78199.64,0.0,0.99996,0.0,0.00428]
[1778967823016,82.1,78199.12,0.0,0.99996,0.0,0.00429]
[1778967824023,82.1,78196.25,0.0,0.99996,0.0,0.00431]
[1778967825030,82.1,78194.75,0.0,0.99996,0.0,0.00432]
[1778967828051,82.1,78191.54,0.0,0.99996,0.0,0.00435]
[1778967829058,82.1,78189.56,0.0,0.99996,0.0,0.00436]
[1778967830065,82.1,78187.98,0.0,0.99996,0.0,0.00437]
[1778967831072,82.1,78185.49,0.0,0.99996,0.0,0.00439]
[1778967832079,82.1,78191.55,0.0,0.99996,0.0,0.00435]
[1778967833086,82.1,78197.21,0.0,0.99996,0.0,0.0043]
[1778967834093,82.1,78201.42,0.0,0.99996,0.0,0.00427]
[1778967835100,82.1,78204.04,0.0,0.99996,0.0,0.00425]
[1778967838121,82.1,78205.47,0.0,0.99996,0.0,0.00424]
[1778967841142,82.1,78207.47,0.0,0.99996,0.0,0.00423]
[1778967843156,82.1,78208.97,0.0,0.99996,0.0,0.00421]
[1778967844163,82.1,78217.74,0.0,0.99996,0.0,0.00415]
[1778967845170,82.1,78219.74,0.0,0.99996,0.0,0.00413]
[1778967850205,82.1,78220.14,0.0,0.99996,0.0,0.00413]
[1778967852219,82.1,78221.87,0.0,0.99996,0.0,0.00412]
[1778967857254,82.1,78222.27,0.0,0.99996,0.0,0.00411]
[1778967863296,82.1,78219.54,0.0,0.99996,0.0,0.00413]
[1778967868331,82.1,78218.89,0.0,0.99996,0.0,0.00414]
[1778967871352,82.1,78218.55,0.0,0.99996,0.0,0.00409]
[1778967876387,82.1,78217.98,0.0,0.99996,0.0,0.00409]
[1778967879408,82.1,78216.63,0.0,0.99996,0.0,0.0041]
[1778967883034,82.1,78216.67,0.0,0.99996,0.0,0.0041]
[1778967884189,82.1,78216.67,0.0,0.99996,0.0,0.0041]
[1778967892502,82.1,78212.96,0.0,0.99996,0.0,0.00413]
[1778967894003,82.1,78212.96,0.0,0.99996,0.0,0.00413]
[1778967894052,82.1,78211.0,0.0,0.99996,0.0,0.00414]
[1778967894516,82.1,78246.47,0.0,0.99997,0.0,0.00389]
[1778967895524,82.1,78256.94,0.0,0.99997,0.0,0.00381]
[1778967896530,82.1,78254.81,0.0,0.99997,0.0,0.00383]
[1778967897671,82.1,78254.81,0.0,0.99997,0.0,0.00383]
[1778967904591,82.1,78255.43,0.0,0.99997,0.0,0.00382]
[1778967911640,82.1,78255.08,0.0,0.99997,0.0,0.00383]
[1778967913115,82.1,78255.08,0.0,0.99997,0.0,0.00383]
[1778967913216,82.1,78256.23,0.0,0.99997,0.0,0.00382]
[1778967913318,82.1,78256.23,0.0,0.99997,0.0,0.00382]
[1778967918689,82.1,78256.3,0.0,0.99997,0.0,0.00382]
[1778967923724,82.1,78256.72,0.0,0.99997,0.0,0.00382]
[1778967930773,82.1,78256.62,0.0,0.99997,0.0,0.00382]
[1778967932787,82.1,78257.35,0.0,0.99997,0.0,0.00376]
[1778967934379,82.1,78256.6,0.0,0.99997,0.0,0.00376]
[1778967934564,82.1,78256.6,0.0,0.99997,0.0,0.00376]
[1778967934801,82.1,78256.57,0.0,0.99997,0.0,0.00377]
[1778967939836,82.1,78256.62,0.0,0.99997,0.0,0.00376]
[1778967945878,82.1,78256.22,0.0,0.99997,0.0,0.00377]
[1778967950913,82.1,78256.23,0.0,0.99997,0.0,0.00377]
[1778967956955,82.1,78256.41,0.0,0.99997,0.0,0.00377]
[1778967962997,82.1,78256.57,0.0,0.99997,0.0,0.00377]
[1778967969039,82.1,78256.55,0.0,0.99997,0.0,0.00377]
[1778967977095,82.1,78256.73,0.0,0.99997,0.0,0.00376]
[1778967982130,82.1,78256.61,0.0,0.99997,0.0,0.00376]
[1778967990186,82.1,78256.64,0.0,0.99997,0.0,0.00376]
[1778967991193,82.1,78256.46,0.0,0.99997,0.0,0.00371]
[1778967999249,82.1,78255.93,0.0,0.99997,0.0,0.00372]
[1778968005291,82.1,78255.84,0.0,0.99997,0.0,0.00372]
[1778968010326,82.1,78255.64,0.0,0.99997,0.0,0.00372]
[1778968015361,82.1,78254.52,0.0,0.99997,0.0,0.00373]
[1778968020396,82.1,78254.17,0.0,0.99997,0.0,0.00373]
[1778968025432,82.1,78253.74,0.0,0.99997,0.0,0.00373]
[1778968030466,82.1,78252.72,0.0,0.99997,0.0,0.00374]
[1778968035502,82.1,78252.03,0.0,0.99997,0.0,0.00374]
[1778968040537,82.1,78250.79,0.0,0.99997,0.0,0.00375]
[1778968044564,82.1,78249.17,0.0,0.99997,0.0,0.00376]
[1778968049599,82.1,78249.28,0.0,0.99997,0.0,0.00376]
[1778968052620,82.1,78248.74,0.0,0.99997,0.0,0.00372]
[1778968056648,82.1,78247.28,0.0,0.99997,0.0,0.00373]
[1778968062690,82.1,78245.12,0.0,0.99997,0.0,0.00374]
[1778968064704,82.1,78241.85,0.0,0.99997,0.0,0.00376]
[1778968070746,82.1,78241.1,0.0,0.99997,0.0,0.00377]
[1778968073767,82.1,78238.87,0.0,0.99997,0.0,0.00378]
[1778968078802,82.1,78238.9,0.0,0.99997,0.0,0.00378]
[1778968083837,82.1,78238.13,0.0,0.99997,0.0,0.00379]
[1778968091893,82.1,78238.12,0.0,0.99997,0.0,0.00379]
[1778968100956,82.1,78237.98,0.0,0.99997,0.0,0.00379]
[1778968105991,82.1,78237.6,0.0,0.99997,0.0,0.00379]
[1778968111026,82.1,78237.56,0.0,0.99997,0.0,0.00374]
[1778968116061,82.1,78237.16,0.0,0.99997,0.0,0.00374]
[1778968121096,82.1,78237.67,0.0,0.99997,0.0,0.00374]
[1778968126131,82.1,78237.66,0.0,0.99997,0.0,0.00374]
[1778968131166,82.1,78236.39,0.0,0.99997,0.0,0.00375]
[1778968136201,82.1,78235.68,0.0,0.99997,0.0,0.00375]
[1778968143250,82.1,78235.88,0.0,0.99997,0.0,0.00375]
[1778968150299,82.1,78234.81,0.0,0.99997,0.0,0.00376]
[1778968155334,82.1,78234.57,0.0,0.99997,0.0,0.00376]
[1778968160370,82.1,78235.23,0.0,0.99997,0.0,0.00376]
[1778968165405,82.1,78235.3,0.0,0.99997,0.0,0.00376]
[1778968167419,82.1,78233.61,0.0,0.99997,0.0,0.00377]
[1778968171447,82.1,78233.44,0.0,0.99997,0.0,0.00372]
[1778968177493,82.1,78233.71,0.0,0.99997,0.0,0.00371]
[1778968182528,82.1,78233.13,0.0,0.99997,0.0,0.00372]
[1778968187528,82.1,78232.7,0.0,0.99997,0.0,0.00372]
[1778968192606,82.1,78231.66,0.0,0.99997,0.0,0.00373]
[1778968197641,82.1,78230.15,0.0,0.99997,0.0,0.00374]
[1778968198648,82.1,78228.05,0.0,0.99997,0.0,0.00375]
[1778968199656,82.1,78226.35,0.0,0.99997,0.0,0.00376]
[1778968202676,82.1,78221.23,0.0,0.99997,0.0,0.0038]
[1778968203684,82.1,78234.31,0.0,0.99997,0.0,0.00371]
[1778968204690,82.1,78246.76,0.0,0.99997,0.0,0.00363]
[1778968205697,82.1,78247.42,0.0,0.99997,0.0,0.00362]
[1778968210732,82.1,78248.44,0.0,0.99997,0.0,0.00362]
[1778968216774,82.1,78249.87,0.0,0.99997,0.0,0.00361]
[1778968221809,82.1,78249.64,0.0,0.99997,0.0,0.00361]
[1778968228858,82.1,78249.9,0.0,0.99997,0.0,0.00361]
[1778968231879,82.1,78250.93,0.0,0.99997,0.0,0.00355]
[1778968233893,82.1,78249.51,0.0,0.99997,0.0,0.00356]
[1778968238928,82.1,78249.07,0.0,0.99997,0.0,0.00356]
[1778968243963,82.1,78248.94,0.0,0.99997,0.0,0.00356]
[1778968248998,82.1,78247.35,0.0,0.99997,0.0,0.00357]
[1778968250006,82.1,78245.76,0.0,0.99997,0.0,0.00358]
[1778968251012,82.1,78240.47,0.0,0.99997,0.0,0.00362]
[1778968251633,82.1,78240.47,0.0,0.99997,0.0,0.00362]
[1778968251811,82.1,78240.47,0.0,0.99997,0.0,0.00362]
[1778968252019,82.1,78238.32,0.0,0.99997,0.0,0.00363]
[1778968254033,82.1,78235.69,0.0,0.99997,0.0,0.00365]
[1778968259068,82.1,78235.02,0.0,0.99997,0.0,0.00365]
[1778968264103,82.1,78235.02,0.0,0.99997,0.0,0.00365]
[1778968266117,82.1,78237.37,0.0,0.99997,0.0,0.00364]
[1778968267124,82.1,78240.05,0.0,0.99997,0.0,0.00362]
[1778968272159,82.1,78241.13,0.0,0.99997,0.0,0.00361]
[1778968277194,82.1,78241.34,0.0,0.99997,0.0,0.00361]
[1778968282229,82.1,78241.25,0.0,0.99997,0.0,0.00361]
[1778968287264,82.1,78240.86,0.0,0.99997,0.0,0.00362]
[1778968291292,82.1,78241.05,0.0,0.99997,0.0,0.00357]
[1778968296327,82.1,78241.46,0.0,0.99997,0.0,0.00356]
[1778968298341,82.1,78242.81,0.0,0.99997,0.0,0.00355]
[1778968303377,82.1,78242.64,0.0,0.99997,0.0,0.00355]
[1778968308412,82.1,78243.55,0.0,0.99997,0.0,0.00355]
[1778968313447,82.1,78243.46,0.0,0.99997,0.0,0.00355]
[1778968318482,82.1,78243.13,0.0,0.99997,0.0,0.00355]
[1778968323517,82.1,78243.27,0.0,0.99997,0.0,0.00355]
[1778968328552,82.1,78243.35,0.0,0.99997,0.0,0.00355]
[1778968333587,82.1,78242.69,0.0,0.99997,0.0,0.00355]
[1778968338622,82.1,78243.83,0.0,0.99997,0.0,0.00355]
[1778968343079,82.1,78243.65,0.0,0.99997,0.0,0.00355]
[1778968343326,82.1,78243.65,0.0,0.99997,0.0,0.00355]
[1778968343441,82.1,78243.65,0.0,0.99997,0.0,0.00355]
[1778968343571,82.1,78243.65,0.0,0.99997,0.0,0.00355]
[1778968343657,82.1,78246.25,0.0,0.99997,0.0,0.00353]
[1778968344664,82.1,78248.02,0.0,0.99997,0.0,0.00352]
[1778968345671,82.1,78250.43,0.0,0.99997,0.0,0.0035]
[1778968348034,82.1,78250.46,0.0,0.99997,0.0,0.0035]
[1778968348061,82.1,78250.46,0.0,0.99997,0.0,0.0035]
[1778968348090,82.1,78251.99,0.0,0.99997,0.0,0.00349]
[1778968351714,82.1,78251.7,0.0,0.99997,0.0,0.00345]
[1778968356840,82.1,78251.73,0.0,0.99997,0.0,0.00345]
[1778968356905,82.1,78251.73,0.0,0.99997,0.0,0.00345]
[1778968357064,82.1,78251.73,0.0,0.99997,0.0,0.00345]
[1778968362790,82.1,78251.76,0.0,0.99997,0.0,0.00345]
[1778968367825,82.1,78251.8,0.0,0.99997,0.0,0.00345]
[1778968372862,82.1,78251.8,0.0,0.99997,0.0,0.00345]
[1778968377896,82.1,78251.64,0.0,0.99997,0.0,0.00345]
[1778968382931,82.1,78251.36,0.0,0.99997,0.0,0.00345]
[1778968388973,82.1,78251.33,0.0,0.99997,0.0,0.00345]
[1778968394008,82.1,78251.52,0.0,0.99997,0.0,0.00345]
[1778968399044,82.1,78251.65,0.0,0.99997,0.0,0.00345]
[1778968404078,82.1,78251.41,0.0,0.99997,0.0,0.00345]
[1778968409113,82.1,78251.3,0.0,0.99997,0.0,0.00345]
[1778968411127,82.1,78251.93,0.0,0.99997,0.0,0.0034]
[1778968417169,82.1,78251.95,0.0,0.99997,0.0,0.0034]
[1778968419875,82.1,78252.08,0.0,0.99997,0.0,0.0034]
[1778968420064,82.1,78252.08,0.0,0.99997,0.0,0.0034]
[1778968420190,82.1,78252.04,0.0,0.99997,0.0,0.0034]
[1778968420977,82.1,78252.04,0.0,0.99997,0.0,0.0034]
[1778968421066,82.1,78252.04,0.0,0.99997,0.0,0.0034]
[1778968421143,82.1,78252.04,0.0,0.99997,0.0,0.0034]
[1778968421311,82.1,78252.04,0.0,0.99997,0.0,0.0034]
[1778968427239,82.1,78252.01,0.0,0.99997,0.0,0.0034]
[1778968432274,82.1,78252.21,0.0,0.99997,0.0,0.0034]
[1778968437309,82.1,78252.35,0.0,0.99997,0.0,0.0034]
[1778968442344,82.1,78252.2,0.0,0.99997,0.0,0.0034]
[1778968447380,82.1,78252.13,0.0,0.99997,0.0,0.0034]
[1778968452415,82.1,78252.05,0.0,0.99997,0.0,0.0034]
[1778968457450,82.1,78252.06,0.0,0.99997,0.0,0.0034]
[1778968462485,82.1,78252.82,0.0,0.99997,0.0,0.00339]
[1778968467520,82.1,78252.78,0.0,0.99997,0.0,0.00339]
[1778968471548,82.1,78253.06,0.0,0.99997,0.0,0.00334]
[1778968473562,82.1,78250.91,0.0,0.99997,0.0,0.00336]
[1778968477817,82.1,78250.69,0.0,0.99997,0.0,0.00336]
[1778968478062,82.1,78250.69,0.0,0.99997,0.0,0.00336]
[1778968478597,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968479263,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968479315,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968479408,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968479564,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968485647,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968490682,82.1,78250.94,0.0,0.99997,0.0,0.00336]
[1778968496724,82.1,78250.93,0.0,0.99997,0.0,0.00336]
[1778968498935,82.1,78250.93,0.0,0.99997,0.0,0.00336]
[1778968499062,82.1,78250.93,0.0,0.99997,0.0,0.00336]
[1778968499745,82.1,78251.01,0.0,0.99997,0.0,0.00336]
[1778968500024,82.1,78251.01,0.0,0.99997,0.0,0.00336]
[1778968500064,82.1,78251.01,0.0,0.99997,0.0,0.00336]
[1778968500072,82.1,78251.01,0.0,0.99997,0.0,0.00336]
[1778968500314,82.1,78251.01,0.0,0.99997,0.0,0.00336]
[1778968506794,82.1,78251.09,0.0,0.99997,0.0,0.00336]
[1778968510165,82.1,78250.16,0.0,0.99997,0.0,0.00336]
[1778968510312,82.1,78250.16,0.0,0.99997,0.0,0.00336]
[1778968511245,82.1,78250.16,0.0,0.99997,0.0,0.00336]
[1778968511312,82.1,78250.16,0.0,0.99997,0.0,0.00336]
[1778968511324,82.1,78250.16,0.0,0.99997,0.0,0.00336]
[1778968511560,82.1,78250.16,0.0,0.99997,0.0,0.00336]
[1778968511829,82.1,78250.09,0.0,0.99997,0.0,0.00336]
[1778968518231,82.1,78250.09,0.0,0.99997,0.0,0.00336]
[1778968518319,82.1,78250.09,0.0,0.99997,0.0,0.00336]
[1778968518332,82.1,78249.99,0.0,0.99997,0.0,0.00336]
[1778968523914,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968525696,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968525781,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968525814,82.1,78250.86,0.0,0.99997,0.0,0.00336]
[1778968530963,82.1,78251.0,0.0,0.99997,0.0,0.00336]
[1778968531970,82.1,78251.53,0.0,0.99997,0.0,0.00331]
[1778968534956,82.1,78252.43,0.0,0.99997,0.0,0.0033]
[1778968535065,82.1,78252.43,0.0,0.99997,0.0,0.0033]
[1778968535767,82.1,78252.43,0.0,0.99997,0.0,0.0033]
[1778968535811,82.1,78252.43,0.0,0.99997,0.0,0.0033]
[1778968535821,82.1,78252.43,0.0,0.99997,0.0,0.0033]
[1778968535165,82.1,78252.87,0.0,0.99997,0.0,0.0033]
[1778968536078,82.1,78252.87,0.0,0.99997,0.0,0.0033]
[1778968544054,82.1,78253.84,0.0,0.99997,0.0,0.00329]
[1778968549222,82.1,78254.42,0.0,0.99997,0.0,0.00329]
[1778968549312,82.1,78254.42,0.0,0.99997,0.0,0.00329]
[1778968549413,82.1,78254.42,0.0,0.99997,0.0,0.00329]
[1778968549889,82.1,78254.42,0.0,0.99997,0.0,0.00329]
[1778968549961,82.1,78254.42,0.0,0.99997,0.0,0.00329]
[1778968550065,82.1,78254.42,0.0,0.99997,0.0,0.00329]
[1778968556138,82.1,78255.84,0.0,0.99997,0.0,0.00328]
[1778968561173,82.1,78255.99,0.0,0.99997,0.0,0.00328]
[1778968565509,82.1,78256.31,0.0,0.99997,0.0,0.00328]
[1778968565564,82.1,78256.31,0.0,0.99997,0.0,0.00328]
[1778968565698,82.1,78256.31,0.0,0.99997,0.0,0.00328]
[1778968565764,82.1,78256.31,0.0,0.99997,0.0,0.00328]
[1778968565813,82.1,78256.31,0.0,0.99997,0.0,0.00328]
[1778968565797,82.1,78256.78,0.0,0.99997,0.0,0.00328]
[1778968571245,82.1,78257.66,0.0,0.99997,0.0,0.00327]
[1778968576280,82.1,78257.74,0.0,0.99997,0.0,0.00327]
[1778968577862,82.1,78257.74,0.0,0.99997,0.0,0.00327]
[1778968578064,82.1,78257.14,0.0,0.99997,0.0,0.00327]
[1778968578609,82.1,78257.14,0.0,0.99997,0.0,0.00327]
[1778968578729,82.1,78257.14,0.0,0.99997,0.0,0.00327]
[1778968578813,82.1,78257.14,0.0,0.99997,0.0,0.00327]
[1778968578859,82.1,78257.14,0.0,0.99997,0.0,0.00327]
[1778968578831,82.1,78257.32,0.0,0.99997,0.0,0.00327]
[1778968581066,82.1,78257.22,0.0,0.99997,0.0,0.00327]
[1778968581221,82.1,78257.22,0.0,0.99997,0.0,0.00327]
[1778968585064,82.1,78257.22,0.0,0.99997,0.0,0.00327]
[1778968585178,82.1,78257.22,0.0,0.99997,0.0,0.00327]
[1778968587069,82.1,78257.17,0.0,0.99997,0.0,0.00327]
[1778968587182,82.1,78257.17,0.0,0.99997,0.0,0.00327]
[1778968588396,82.1,78257.86,0.0,0.99997,0.0,0.00327]
[1778968588564,82.1,78257.86,0.0,0.99997,0.0,0.00327]
[1778968588665,82.1,78257.85,0.0,0.99997,0.0,0.00327]
[1778968589071,82.1,78257.85,0.0,0.99997,0.0,0.00327]
[1778968589151,82.1,78257.85,0.0,0.99997,0.0,0.00327]
[1778968591389,82.1,78258.13,0.0,0.99997,0.0,0.00322]
[1778968596424,82.1,78258.5,0.0,0.99997,0.0,0.00322]
[1778968601459,82.1,78257.5,0.0,0.99997,0.0,0.00323]
[1778968603695,82.1,78257.53,0.0,0.99997,0.0,0.00323]
[1778968603810,82.1,78257.53,0.0,0.99997,0.0,0.00323]
[1778968603821,82.1,78257.53,0.0,0.99997,0.0,0.00323]
[1778968604063,82.1,78257.65,0.0,0.99997,0.0,0.00322]
[1778968606104,82.1,78257.79,0.0,0.99997,0.0,0.00322]
[1778968606313,82.1,78257.79,0.0,0.99997,0.0,0.00322]
[1778968606494,82.1,78257.66,0.0,0.99997,0.0,0.00322]
[1778968611529,82.1,78257.9,0.0,0.99997,0.0,0.00322]
[1778968615557,82.1,78259.47,0.0,0.99997,0.0,0.00321]
[1778968617875,82.1,78259.65,0.0,0.99997,0.0,0.00321]
[1778968617950,82.1,78259.77,0.0,0.99997,0.0,0.00321]
[1778968618063,82.1,78259.77,0.0,0.99997,0.0,0.00321]
[1778968618182,82.1,78259.77,0.0,0.99997,0.0,0.00321]
[1778968621063,82.1,78259.78,0.0,0.99997,0.0,0.00321]
[1778968621204,82.1,78259.78,0.0,0.99997,0.0,0.00321]
[1778968623063,82.1,78259.85,0.0,0.99997,0.0,0.00321]
[1778968623206,82.1,78259.85,0.0,0.99997,0.0,0.00321]
[1778968625067,82.1,78260.4,0.0,0.99997,0.0,0.00321]
[1778968625205,82.1,78260.4,0.0,0.99997,0.0,0.00321]
[1778968629064,82.1,78260.3,0.0,0.99997,0.0,0.00321]
[1778968629199,82.1,78260.3,0.0,0.99997,0.0,0.00321]
[1778968631064,82.1,78260.36,0.0,0.99997,0.0,0.00321]
[1778968631264,82.1,78260.36,0.0,0.99997,0.0,0.00321]
[1778968632795,82.1,78260.26,0.0,0.99997,0.0,0.00321]
[1778968632809,82.1,78260.26,0.0,0.99997,0.0,0.00321]
[1778968632857,82.1,78260.28,0.0,0.99997,0.0,0.00321]
[1778968635063,82.1,78260.3,0.0,0.99997,0.0,0.00321]
[1778968635183,82.1,78260.3,0.0,0.99997,0.0,0.00321]
[1778968639067,82.1,78260.48,0.0,0.99997,0.0,0.00321]
[1778968639259,82.1,78260.48,0.0,0.99997,0.0,0.00321]
[1778968641066,82.1,78260.28,0.0,0.99997,0.0,0.00321]
[1778968641183,82.1,78260.28,0.0,0.99997,0.0,0.00321]
[1778968645063,82.1,78260.44,0.0,0.99997,0.0,0.00321]
[1778968645187,82.1,78260.44,0.0,0.99997,0.0,0.00321]
[1778968647067,82.1,78260.96,0.0,0.99997,0.0,0.0032]
[1778968647234,82.1,78260.96,0.0,0.99997,0.0,0.0032]
[1778968648299,82.1,78260.47,0.0,0.99997,0.0,0.00321]
[1778968648309,82.1,78260.47,0.0,0.99997,0.0,0.00321]
[1778968648789,82.1,78260.91,0.0,0.99997,0.0,0.00321]
[1778968649066,82.1,78260.91,0.0,0.99997,0.0,0.00321]
[1778968649156,82.1,78260.91,0.0,0.99997,0.0,0.00321]
[1778968651810,82.1,78260.46,0.0,0.99997,0.0,0.00316]
[1778968653069,82.1,78260.52,0.0,0.99997,0.0,0.00316]
[1778968653108,82.1,78260.52,0.0,0.99997,0.0,0.00316]
[1778968655061,82.1,78260.31,0.0,0.99997,0.0,0.00316]
[1778968655178,82.1,78260.31,0.0,0.99997,0.0,0.00316]
[1778968657063,82.1,78260.45,0.0,0.99997,0.0,0.00316]
[1778968657177,82.1,78260.45,0.0,0.99997,0.0,0.00316]
[1778968661065,82.1,78260.38,0.0,0.99997,0.0,0.00316]
[1778968661203,82.1,78260.38,0.0,0.99997,0.0,0.00316]
[1778968665623,82.1,78260.44,0.0,0.99997,0.0,0.00316]
[1778968665811,82.1,78260.44,0.0,0.99997,0.0,0.00316]
[1778968665819,82.1,78260.44,0.0,0.99997,0.0,0.00316]
[1778968670943,82.1,78260.94,0.0,0.99997,0.0,0.00316]
[1778968674352,82.1,78260.63,0.0,0.99997,0.0,0.00316]
[1778968674363,82.1,78260.63,0.0,0.99997,0.0,0.00316]
[1778968674560,82.1,78260.63,0.0,0.99997,0.0,0.00316]
[1778968674685,82.1,78260.63,0.0,0.99997,0.0,0.00316]
[1778968677066,82.1,78261.12,0.0,0.99997,0.0,0.00316]
[1778968677123,82.1,78261.12,0.0,0.99997,0.0,0.00316]
[1778968679064,82.1,78261.49,0.0,0.99997,0.0,0.00316]
[1778968679172,82.1,78261.49,0.0,0.99997,0.0,0.00316]
[1778968680690,82.1,78261.49,0.0,0.99997,0.0,0.00316]
[1778968680809,82.1,78261.49,0.0,0.99997,0.0,0.00316]
[1778968680910,82.1,78261.5,0.0,0.99997,0.0,0.00316]
[1778968681064,82.1,78261.5,0.0,0.99997,0.0,0.00316]
[1778968681109,82.1,78261.5,0.0,0.99997,0.0,0.00316]
[1778968681147,82.1,78262.71,0.0,0.99997,0.0,0.00315]
[1778968685062,82.1,78262.62,0.0,0.99997,0.0,0.00315]
[1778968685175,82.1,78262.62,0.0,0.99997,0.0,0.00315]
[1778968687067,82.1,78262.62,0.0,0.99997,0.0,0.00315]
[1778968687187,82.1,78262.62,0.0,0.99997,0.0,0.00315]
[1778968693101,82.1,78262.89,0.0,0.99997,0.0,0.00315]
[1778968699406,82.1,78262.79,0.0,0.99997,0.0,0.00315]
[1778968699534,82.1,78262.79,0.0,0.99997,0.0,0.00315]
[1778968699563,82.1,78262.79,0.0,0.99997,0.0,0.00315]
[1778968700614,82.1,78262.64,0.0,0.99997,0.0,0.00315]
[1778968700811,82.1,78262.64,0.0,0.99997,0.0,0.00315]
[1778968700872,82.1,78262.64,0.0,0.99997,0.0,0.00315]
[1778968703926,82.1,78262.99,0.0,0.99997,0.0,0.00315]
[1778968709214,82.1,78263.68,0.0,0.99997,0.0,0.00314]
[1778968710103,82.1,78263.68,0.0,0.99997,0.0,0.00314]
[1778968710312,82.1,78263.68,0.0,0.99997,0.0,0.00314]
[1778968710413,82.1,78263.3,0.0,0.99997,0.0,0.00315]
[1778968711228,82.1,78263.27,0.0,0.99997,0.0,0.0031]
[1778968714249,82.1,78265.44,0.0,0.99997,0.0,0.00309]
[1778968717649,82.1,78266.43,0.0,0.99997,0.0,0.00308]
[1778968724319,82.1,78265.37,0.0,0.99997,0.0,0.00309]
[1778968732376,82.1,78265.38,0.0,0.99997,0.0,0.00309]
[1778968735418,82.1,78265.99,0.0,0.99997,0.0,0.00309]
[1778968735561,82.1,78265.99,0.0,0.99997,0.0,0.00309]
[1778968735662,82.1,78266.0,0.0,0.99997,0.0,0.00309]
[1778968741438,82.1,78266.02,0.0,0.99997,0.0,0.00309]
[1778968746473,82.1,78265.94,0.0,0.99997,0.0,0.00309]
[1778968749628,82.1,78265.94,0.0,0.99997,0.0,0.00309]
[1778968750919,82.1,78265.95,0.0,0.99997,0.0,0.00309]
[1778968753071,82.1,78266.02,0.0,0.99997,0.0,0.00309]
[1778968753206,82.1,78265.94,0.0,0.99997,0.0,0.00309]
[1778968753522,82.1,78265.95,0.0,0.99997,0.0,0.00309]
[1778968757062,82.1,78265.94,0.0,0.99997,0.0,0.00309]
[1778968757169,82.1,78265.94,0.0,0.99997,0.0,0.00309]
[1778968757263,82.1,78265.94,0.0,0.99997,0.0,0.00309]
[1778968759063,82.1,78265.94,0.0,0.99997,0.0,0.00309]
[1778968759204,82.1,78266.08,0.0,0.99997,0.0,0.00309]
[1778968759564,82.1,78266.13,0.0,0.99997,0.0,0.00309]
[1778968761064,82.1,78266.13,0.0,0.99997,0.0,0.00309]
[1778968761178,82.1,78266.22,0.0,0.99997,0.0,0.00309]
[1778968761578,82.1,78271.01,0.0,0.99997,0.0,0.00306]
[1778968763059,82.1,78271.01,0.0,0.99997,0.0,0.00306]
[1778968763173,82.1,78271.29,0.0,0.99997,0.0,0.00306]
[1778968763592,82.1,78258.2,0.0,0.99997,0.0,0.00313]
[1778968764599,82.1,78247.43,0.0,0.99997,0.0,0.00319]
[1778968765147,82.1,78247.43,0.0,0.99997,0.0,0.00319]
[1778968765226,82.1,78247.43,0.0,0.99997,0.0,0.00319]
[1778968765310,82.1,78247.43,0.0,0.99997,0.0,0.00319]
[1778968765370,82.1,78247.43,0.0,0.99997,0.0,0.00319]
[1778968765606,82.1,78247.23,0.0,0.99997,0.0,0.00319]
[1778968766613,82.1,78247.01,0.0,0.99997,0.0,0.0032]
[1778968768238,82.1,78246.66,0.0,0.99997,0.0,0.0032]
[1778968769062,82.1,78246.66,0.0,0.99997,0.0,0.0032]
[1778968769116,82.1,78246.83,0.0,0.99997,0.0,0.0032]
[1778968771648,82.1,78246.88,0.0,0.99997,0.0,0.00315]
[1778968774621,82.1,78247.0,0.0,0.99997,0.0,0.00315]
[1778968774814,82.1,78247.0,0.0,0.99997,0.0,0.00315]
[1778968774823,82.1,78246.85,0.0,0.99997,0.0,0.00315]
[1778968781718,82.1,78246.82,0.0,0.99997,0.0,0.00315]
[1778968784897,82.1,78246.82,0.0,0.99997,0.0,0.00315]
[1778968790781,82.1,78247.17,0.0,0.99997,0.0,0.00315]
[1778968795728,82.1,78247.17,0.0,0.99997,0.0,0.00315]
[1778968795808,82.1,78247.17,0.0,0.99997,0.0,0.00315]
[1778968795939,82.1,78245.69,0.0,0.99997,0.0,0.00316]
[1778968796823,82.1,78242.63,0.0,0.99997,0.0,0.00318]
[1778968801858,82.1,78233.11,0.0,0.99997,0.0,0.00323]
[1778968802767,82.1,78233.11,0.0,0.99997,0.0,0.00323]
[1778968802811,82.1,78233.11,0.0,0.99997,0.0,0.00323]
[1778968802865,82.1,78222.87,0.0,0.99997,0.0,0.00329]
[1778968803872,82.1,78219.15,0.0,0.99997,0.0,0.00332]
[1778968804879,82.1,78217.96,0.0,0.99997,0.0,0.00332]
[1778968806893,82.1,78228.78,0.0,0.99997,0.0,0.00326]
[1778968807668,82.1,78228.78,0.0,0.99997,0.0,0.00326]
[1778968807832,82.1,78228.78,0.0,0.99997,0.0,0.00326]
[1778968807900,82.1,78244.72,0.0,0.99997,0.0,0.00316]
[1778968808907,82.1,78248.96,0.0,0.99997,0.0,0.00314]
[1778968809914,82.1,78246.17,0.0,0.99997,0.0,0.00316]
[1778968811067,82.1,78246.17,0.0,0.99997,0.0,0.00316]
[1778968811928,82.1,78244.63,0.0,0.99997,0.0,0.00316]
[1778968812935,82.1,78243.71,0.0,0.99997,0.0,0.00317]
[1778968814949,82.1,78242.11,0.0,0.99997,0.0,0.00318]
[1778968815956,82.1,78237.0,0.0,0.99997,0.0,0.00321]
[1778968816963,82.1,78238.49,0.0,0.99997,0.0,0.0032]
[1778968817971,82.1,78239.39,0.0,0.99997,0.0,0.0032]
[1778968819064,82.1,78239.39,0.0,0.99997,0.0,0.0032]
[1778968819161,82.1,78239.28,0.0,0.99997,0.0,0.0032]
[1778968820991,82.1,78241.61,0.0,0.99997,0.0,0.00318]
[1778968821998,82.1,78242.36,0.0,0.99997,0.0,0.00318]
[1778968824015,82.1,78244.33,0.0,0.99997,0.0,0.00317]
[1778968826944,82.1,78244.56,0.0,0.99997,0.0,0.00317]
[1778968827070,82.1,78244.56,0.0,0.99997,0.0,0.00317]
[1778968827036,82.1,78245.22,0.0,0.99997,0.0,0.00316]
[1778968828043,82.1,78246.5,0.0,0.99997,0.0,0.00315]
[1778968829050,82.1,78245.8,0.0,0.99997,0.0,0.00316]
[1778968831064,82.1,78245.83,0.0,0.99997,0.0,0.00311]
[1778968836099,82.1,78245.29,0.0,0.99997,0.0,0.00312]
[1778968841134,82.1,78245.95,0.0,0.99997,0.0,0.00311]
[1778968844155,82.1,78245.29,0.0,0.99997,0.0,0.00312]
[1778968847063,82.1,78244.87,0.0,0.99997,0.0,0.00312]
[1778968847176,82.1,78244.02,0.0,0.99997,0.0,0.00312]
[1778968849064,82.1,78244.02,0.0,0.99997,0.0,0.00312]
[1778968849161,82.1,78243.98,0.0,0.99997,0.0,0.00312]
[1778968854228,82.1,78243.98,0.0,0.99997,0.0,0.00312]
[1778968859263,82.1,78243.88,0.0,0.99997,0.0,0.00312]
[1778968864407,82.1,78243.96,0.0,0.99997,0.0,0.00312]
[1778968864559,82.1,78243.96,0.0,0.99997,0.0,0.00312]
[1778968864660,82.1,78238.26,0.0,0.99997,0.0,0.00316]
[1778968865305,82.1,78229.83,0.0,0.99997,0.0,0.00321]
[1778968866312,82.1,78227.84,0.0,0.99997,0.0,0.00322]
[1778968867319,82.1,78227.17,0.0,0.99997,0.0,0.00322]
[1778968869333,82.1,78225.75,0.0,0.99997,0.0,0.00323]
[1778968871347,82.1,78226.44,0.0,0.99997,0.0,0.00323]
[1778968873361,82.1,78223.44,0.0,0.99997,0.0,0.00324]
[1778968875063,82.1,78223.44,0.0,0.99997,0.0,0.00324]
[1778968875114,82.1,78220.75,0.0,0.99997,0.0,0.00326]
[1778968876382,82.1,78219.2,0.0,0.99997,0.0,0.00327]
[1778968877389,82.1,78217.46,0.0,0.99997,0.0,0.00328]
[1778968878396,82.1,78216.38,0.0,0.99997,0.0,0.00329]
[1778968881858,82.1,78216.64,0.0,0.99997,0.0,0.00329]
[1778968882058,82.1,78216.64,0.0,0.99997,0.0,0.00329]
[1778968882158,82.1,78216.64,0.0,0.99997,0.0,0.00329]
[1778968884438,82.1,78218.08,0.0,0.99997,0.0,0.00328]
[1778968885445,82.1,78222.93,0.0,0.99997,0.0,0.00325]
[1778968886452,82.1,78224.48,0.0,0.99997,0.0,0.00324]
[1778968891487,82.1,78224.52,0.0,0.99997,0.0,0.00319]
[1778968895065,82.1,78224.24,0.0,0.99997,0.0,0.00319]
[1778968895153,82.1,78220.0,0.0,0.99997,0.0,0.00322]
[1778968895515,82.1,78215.66,0.0,0.99997,0.0,0.00324]
[1778968900550,82.1,78214.87,0.0,0.99997,0.0,0.00325]
[1778968906592,82.1,78212.84,0.0,0.99997,0.0,0.00326]
[1778968907616,82.1,78212.84,0.0,0.99997,0.0,0.00326]
[1778968907719,82.1,78210.88,0.0,0.99997,0.0,0.00327]
[1778968909613,82.1,78208.18,0.0,0.99997,0.0,0.00329]
[1778968911629,82.1,78205.6,0.0,0.99997,0.0,0.00331]
[1778968916664,82.1,78205.19,0.0,0.99997,0.0,0.00331]
[1778968922706,82.1,78196.11,0.0,0.99997,0.0,0.00336]
[1778968923713,82.1,78202.12,0.0,0.99997,0.0,0.00333]
[1778968924720,82.1,78205.17,0.0,0.99997,0.0,0.00331]
[1778968925752,82.1,78205.17,0.0,0.99997,0.0,0.00331]
[1778968925810,82.1,78205.17,0.0,0.99997,0.0,0.00331]
[1778968925830,82.1,78205.93,0.0,0.99997,0.0,0.0033]
[1778968932776,82.1,78204.73,0.0,0.99997,0.0,0.00331]
[1778968938818,82.1,78204.91,0.0,0.99997,0.0,0.00331]
[1778968943853,82.1,78199.15,0.0,0.99997,0.0,0.00334]
[1778968944860,82.1,78193.76,0.0,0.99997,0.0,0.00338]
[1778968946874,82.1,78193.24,0.0,0.99997,0.0,0.00338]
[1778968947881,82.1,78192.0,0.0,0.99997,0.0,0.00339]
[1778968954930,82.1,78193.07,0.0,0.99997,0.0,0.00333]
[1778968955938,82.1,78194.28,0.0,0.99997,0.0,0.00333]
[1778968963994,82.1,78193.79,0.0,0.99997,0.0,0.00333]
[1778968967015,82.1,78192.46,0.0,0.99997,0.0,0.00334]
[1778968972050,82.1,78192.33,0.0,0.99997,0.0,0.00334]
[1778968975071,82.1,78187.53,0.0,0.99997,0.0,0.00337]
[1778968976078,82.1,78181.56,0.0,0.99997,0.0,0.00341]
[1778968977085,82.1,78182.72,0.0,0.99997,0.0,0.0034]
[1778968982120,82.1,78183.32,0.0,0.99997,0.0,0.0034]
[1778968987155,82.1,78182.54,0.0,0.99997,0.0,0.0034]
[1778968994204,82.1,78182.23,0.0,0.99997,0.0,0.0034]
[1778968997225,82.1,78180.45,0.0,0.99997,0.0,0.00341]
[1778969004274,82.1,78185.77,0.0,0.99997,0.0,0.00338]
[1778969005281,82.1,78191.38,0.0,0.99997,0.0,0.00335]
[1778969006288,82.1,78194.61,0.0,0.99997,0.0,0.00333]
[1778969007295,82.1,78193.33,0.0,0.99997,0.0,0.00333]
[1778969011323,82.1,78193.45,0.0,0.99997,0.0,0.00329]
[1778969019379,82.1,78193.82,0.0,0.99997,0.0,0.00328]
[1778969024414,82.1,78194.66,0.0,0.99997,0.0,0.00328]
[1778969030456,82.1,78194.53,0.0,0.99997,0.0,0.00328]
[1778969036498,82.1,78194.35,0.0,0.99997,0.0,0.00328]
[1778969041533,82.1,78194.49,0.0,0.99997,0.0,0.00328]
[1778969046568,82.1,78194.57,0.0,0.99997,0.0,0.00328]
[1778969051603,82.1,78195.2,0.0,0.99997,0.0,0.00327]
[1778969059659,82.1,78198.7,0.0,0.99997,0.0,0.00325]
[1778969061673,82.1,78197.48,0.0,0.99997,0.0,0.00326]
[1778969063687,82.1,78196.09,0.0,0.99997,0.0,0.00327]
[1778969064694,82.1,78193.91,0.0,0.99997,0.0,0.00328]
[1778969066708,82.1,78192.65,0.0,0.99997,0.0,0.00329]
[1778969072750,82.1,78192.62,0.0,0.99997,0.0,0.00324]
[1778969077786,82.1,78188.67,0.0,0.99997,0.0,0.00327]
[1778969078793,82.1,78184.98,0.0,0.99997,0.0,0.00329]
[1778969081814,82.1,78180.22,0.0,0.99997,0.0,0.00332]
[1778969086849,82.1,78179.75,0.0,0.99997,0.0,0.00332]
[1778969090879,82.1,78180.81,0.0,0.99997,0.0,0.00331]
[1778969091886,82.1,78185.35,0.0,0.99997,0.0,0.00329]
[1778969093900,82.1,78186.56,0.0,0.99997,0.0,0.00328]
[1778969098935,82.1,78185.2,0.0,0.99997,0.0,0.00329]
[1778969101956,82.1,78184.05,0.0,0.99997,0.0,0.0033]
[1778969105984,82.1,78185.14,0.0,0.99997,0.0,0.00329]
[1778969111019,82.1,78184.22,0.0,0.99997,0.0,0.00329]
[1778969117061,82.1,78184.22,0.0,0.99997,0.0,0.00329]
[1778969118068,82.1,78182.25,0.0,0.99997,0.0,0.00331]
[1778969123103,82.1,78178.87,0.0,0.99997,0.0,0.00333]
[1778969124110,82.1,78174.78,0.0,0.99997,0.0,0.00335]
[1778969127131,82.1,78173.45,0.0,0.99997,0.0,0.00336]
[1778969131159,82.1,78172.66,0.0,0.99997,0.0,0.00332]
[1778969132166,82.1,78171.3,0.0,0.99997,0.0,0.00333]
[1778969134180,82.1,78173.7,0.0,0.99997,0.0,0.00331]
[1778969135187,82.1,78169.07,0.0,0.99997,0.0,0.00334]
[1778969136194,82.1,78164.93,0.0,0.99997,0.0,0.00337]
[1778969143245,82.1,78165.27,0.0,0.99997,0.0,0.00336]
[1778969146266,82.1,78164.19,0.0,0.99997,0.0,0.00337]
[1778969151301,82.1,78163.84,0.0,0.99997,0.0,0.00337]
[1778969157343,82.1,78163.92,0.0,0.99997,0.0,0.00337]
[1778969161190,82.1,78164.07,0.0,0.99997,0.0,0.00337]
[1778969161312,82.1,78164.07,0.0,0.99997,0.0,0.00337]
[1778969161410,82.1,78164.07,0.0,0.99997,0.0,0.00337]
[1778969162383,82.1,78168.37,0.0,0.99997,0.0,0.00334]
[1778969163390,82.1,78172.71,0.0,0.99997,0.0,0.00332]
[1778969165404,82.1,78173.81,0.0,0.99997,0.0,0.00331]
[1778969166411,82.1,78176.07,0.0,0.99997,0.0,0.0033]
[1778969169432,82.1,78178.84,0.0,0.99997,0.0,0.00328]
[1778969170439,82.1,78180.99,0.0,0.99997,0.0,0.00327]
[1778969174467,82.1,78182.38,0.0,0.99997,0.0,0.00326]
[1778969177488,82.1,78176.12,0.0,0.99997,0.0,0.0033]
[1778969178495,82.1,78171.77,0.0,0.99997,0.0,0.00332]
[1778969180509,82.1,78173.28,0.0,0.99997,0.0,0.00331]
[1778969181516,82.1,78171.89,0.0,0.99997,0.0,0.00332]
[1778969186551,82.1,78171.42,0.0,0.99997,0.0,0.00333]
[1778969188565,82.1,78173.01,0.0,0.99997,0.0,0.00332]
[1778969191586,82.1,78173.18,0.0,0.99997,0.0,0.00327]
[1778969196621,82.1,78172.76,0.0,0.99997,0.0,0.00327]
[1778969206692,82.1,78172.43,0.0,0.99997,0.0,0.00327]
[1778969215754,82.1,78172.47,0.0,0.99997,0.0,0.00327]
[1778969220789,82.1,78172.51,0.0,0.99997,0.0,0.00327]
[1778969221796,82.1,78166.14,0.0,0.99997,0.0,0.00331]
[1778969222803,82.1,78157.68,0.0,0.99997,0.0,0.00336]
[1778969223741,82.1,78157.68,0.0,0.99997,0.0,0.00336]
[1778969223810,82.1,78159.09,0.0,0.99997,0.0,0.00335]
[1778969225083,82.1,78159.09,0.0,0.99997,0.0,0.00335]
[1778969225163,82.1,78162.76,0.0,0.99997,0.0,0.00333]
[1778969225824,82.1,78161.25,0.0,0.99997,0.0,0.00334]
[1778969229199,82.1,78161.14,0.0,0.99997,0.0,0.00334]
[1778969229324,82.1,78161.14,0.0,0.99997,0.0,0.00334]
[1778969231867,82.1,78159.82,0.0,0.99997,0.0,0.00335]
[1778969237909,82.1,78160.05,0.0,0.99997,0.0,0.00335]
[1778969242944,82.1,78160.36,0.0,0.99997,0.0,0.00335]
[1778969247979,82.1,78161.06,0.0,0.99997,0.0,0.00334]
[1778969249201,82.1,78161.06,0.0,0.99997,0.0,0.00334]
[1778969249310,82.1,78161.06,0.0,0.99997,0.0,0.00334]
[1778969249411,82.1,78161.02,0.0,0.99997,0.0,0.00334]
[1778969250935,82.1,78161.02,0.0,0.99997,0.0,0.00334]
[1778969251007,82.1,78161.02,0.0,0.99997,0.0,0.00334]
[1778969251062,82.1,78161.02,0.0,0.99997,0.0,0.00334]
[1778969251108,82.1,78160.61,0.0,0.99997,0.0,0.0033]
[1778969257044,82.1,78159.78,0.0,0.99997,0.0,0.0033]
[1778969258547,82.1,78159.78,0.0,0.99997,0.0,0.0033]
[1778969258560,82.1,78159.78,0.0,0.99997,0.0,0.0033]
[1778969259058,82.1,78159.3,0.0,0.99997,0.0,0.0033]
[1778969259808,82.1,78159.3,0.0,0.99997,0.0,0.0033]
[1778969259924,82.1,78159.3,0.0,0.99997,0.0,0.0033]
[1778969260065,82.1,78159.3,0.0,0.99997,0.0,0.0033]
[1778969265100,82.1,78159.46,0.0,0.99997,0.0,0.0033]
[1778969266107,82.1,78160.53,0.0,0.99997,0.0,0.0033]
[1778969267033,82.1,78160.53,0.0,0.99997,0.0,0.0033]
[1778969267061,82.1,78160.53,0.0,0.99997,0.0,0.0033]
[1778969267114,82.1,78159.55,0.0,0.99997,0.0,0.0033]
[1778969268474,82.1,78159.55,0.0,0.99997,0.0,0.0033]
[1778969268568,82.1,78159.55,0.0,0.99997,0.0,0.0033]
[1778969268588,82.1,78159.55,0.0,0.99997,0.0,0.0033]
[1778969268817,82.1,78159.4,0.0,0.99997,0.0,0.0033]
[1778969274163,82.1,78159.58,0.0,0.99997,0.0,0.0033]
[1778969279198,82.1,78159.33,0.0,0.99997,0.0,0.0033]
[1778969284288,82.1,78159.56,0.0,0.99997,0.0,0.0033]
[1778969284309,82.1,78159.56,0.0,0.99997,0.0,0.0033]
[1778969284389,82.1,78159.42,0.0,0.99997,0.0,0.0033]
[1778969285019,82.1,78159.42,0.0,0.99997,0.0,0.0033]
[1778969285067,82.1,78159.42,0.0,0.99997,0.0,0.0033]
[1778969285072,82.1,78159.42,0.0,0.99997,0.0,0.0033]
[1778969285321,82.1,78159.42,0.0,0.99997,0.0,0.0033]
[1778969291282,82.1,78159.67,0.0,0.99997,0.0,0.0033]
[1778969296318,82.1,78159.27,0.0,0.99997,0.0,0.0033]
[1778969300239,82.1,78159.0,0.0,0.99997,0.0,0.00331]
[1778969300314,82.1,78159.0,0.0,0.99997,0.0,0.00331]
[1778969300346,82.1,78159.18,0.0,0.99997,0.0,0.00331]
[1778969301648,82.1,78159.25,0.0,0.99997,0.0,0.0033]
[1778969301759,82.1,78159.25,0.0,0.99997,0.0,0.0033]
[1778969301813,82.1,78159.25,0.0,0.99997,0.0,0.0033]
[1778969307395,82.1,78158.69,0.0,0.99997,0.0,0.00331]
[1778969311423,82.1,78157.67,0.0,0.99997,0.0,0.00327]
[1778969311767,82.1,78157.67,0.0,0.99997,0.0,0.00327]
[1778969311810,82.1,78157.67,0.0,0.99997,0.0,0.00327]
[1778969312430,82.1,78157.78,0.0,0.99997,0.0,0.00327]
[1778969312854,82.1,78157.78,0.0,0.99997,0.0,0.00327]
[1778969312924,82.1,78157.78,0.0,0.99997,0.0,0.00327]
[1778969313066,82.1,78157.78,0.0,0.99997,0.0,0.00327]
[1778969313437,82.1,78155.6,0.0,0.99997,0.0,0.00328]
[1778969315451,82.1,78157.7,0.0,0.99997,0.0,0.00327]
[1778969321493,82.1,78157.23,0.0,0.99997,0.0,0.00327]
[1778969326529,82.1,78157.17,0.0,0.99997,0.0,0.00327]
[1778969331585,82.1,78156.62,0.0,0.99997,0.0,0.00327]
[1778969332591,82.1,78151.71,0.0,0.99997,0.0,0.0033]
[1778969333598,82.1,78149.1,0.0,0.99997,0.0,0.00332]
[1778969334516,82.1,78149.1,0.0,0.99997,0.0,0.00332]
[1778969334560,82.1,78149.1,0.0,0.99997,0.0,0.00332]
[1778969334605,82.1,78149.04,0.0,0.99997,0.0,0.00332]
[1778969335595,82.1,78149.04,0.0,0.99997,0.0,0.00332]
[1778969335713,82.1,78149.04,0.0,0.99997,0.0,0.00332]
[1778969335816,82.1,78149.04,0.0,0.99997,0.0,0.00332]
[1778969336619,82.1,78148.07,0.0,0.99997,0.0,0.00333]
[1778969338633,82.1,78147.31,0.0,0.99997,0.0,0.00333]
[1778969341659,82.1,78146.19,0.0,0.99997,0.0,0.00334]
[1778969342644,82.1,78146.19,0.0,0.99997,0.0,0.00334]
[1778969342754,82.1,78146.31,0.0,0.99997,0.0,0.00334]
[1778969342813,82.1,78146.31,0.0,0.99997,0.0,0.00334]
[1778969343668,82.1,78148.82,0.0,0.99997,0.0,0.00332]
[1778969344228,82.1,78148.82,0.0,0.99997,0.0,0.00332]
[1778969344309,82.1,78148.82,0.0,0.99997,0.0,0.00332]
[1778969344675,82.1,78152.0,0.0,0.99997,0.0,0.0033]
[1778969346612,82.1,78152.0,0.0,0.99997,0.0,0.0033]
[1778969346675,82.1,78152.0,0.0,0.99997,0.0,0.0033]
[1778969345682,82.1,78155.75,0.0,0.99997,0.0,0.00328]
[1778969346817,82.1,78155.75,0.0,0.99997,0.0,0.00328]
[1778969346917,82.1,78158.49,0.0,0.99997,0.0,0.00326]
[1778969347696,82.1,78159.48,0.0,0.99997,0.0,0.00326]
[1778969349710,82.1,78158.62,0.0,0.99997,0.0,0.00326]
[1778969352320,82.1,78158.78,0.0,0.99997,0.0,0.00326]
[1778969352559,82.1,78158.78,0.0,0.99997,0.0,0.00326]
[1778969352660,82.1,78159.14,0.0,0.99997,0.0,0.00326]
[1778969353072,82.1,78159.14,0.0,0.99997,0.0,0.00326]
[1778969353167,82.1,78159.14,0.0,0.99997,0.0,0.00326]
[1778969353313,82.1,78159.14,0.0,0.99997,0.0,0.00326]
[1778969358887,82.1,78158.66,0.0,0.99997,0.0,0.00326]
[1778969359065,82.1,78158.66,0.0,0.99997,0.0,0.00326]
[1778969359204,82.1,78158.66,0.0,0.99997,0.0,0.00326]
[1778969359317,82.1,78158.66,0.0,0.99997,0.0,0.00326]
[1778969359325,82.1,78158.66,0.0,0.99997,0.0,0.00326]
[1778969359571,82.1,78158.66,0.0,0.99997,0.0,0.00326]
[1778969359598,82.1,78159.1,0.0,0.99997,0.0,0.00326]
[1778969361795,82.1,78156.63,0.0,0.99997,0.0,0.00327]
[1778969362802,82.1,78155.05,0.0,0.99997,0.0,0.00328]
[1778969364914,82.1,78155.05,0.0,0.99997,0.0,0.00328]
[1778969365573,82.1,78155.05,0.0,0.99997,0.0,0.00328]
[1778969365685,82.1,78155.05,0.0,0.99997,0.0,0.00328]
[1778969365811,82.1,78155.27,0.0,0.99997,0.0,0.00328]
[1778969372872,82.1,78155.09,0.0,0.99997,0.0,0.00324]
[1778969373736,82.1,78155.09,0.0,0.99997,0.0,0.00324]
[1778969373810,82.1,78155.09,0.0,0.99997,0.0,0.00324]
[1778969374064,82.1,78155.09,0.0,0.99997,0.0,0.00324]
[1778969380928,82.1,78155.15,0.0,0.99997,0.0,0.00324]
[1778969382521,82.1,78155.15,0.0,0.99997,0.0,0.00324]
[1778969382563,82.1,78155.15,0.0,0.99997,0.0,0.00324]
[1778969382693,82.1,78155.15,0.0,0.99997,0.0,0.00324]
[1778969382622,82.1,78151.42,0.0,0.99997,0.0,0.00326]
[1778969382813,82.1,78151.42,0.0,0.99997,0.0,0.00326]
[1778969382942,82.1,78149.75,0.0,0.99997,0.0,0.00327]
[1778969383949,82.1,78148.91,0.0,0.99997,0.0,0.00327]
[1778969384956,82.1,78151.52,0.0,0.99997,0.0,0.00326]
[1778969385963,82.1,78152.42,0.0,0.99997,0.0,0.00325]
[1778969389324,82.1,78152.78,0.0,0.99997,0.0,0.00325]
[1778969389455,82.1,78152.78,0.0,0.99997,0.0,0.00325]
[1778969389563,82.1,78152.78,0.0,0.99997,0.0,0.00325]
[1778969395026,82.1,78152.98,0.0,0.99997,0.0,0.00325]
[1778969400061,82.1,78152.97,0.0,0.99997,0.0,0.00325]
[1778969403031,82.1,78153.01,0.0,0.99997,0.0,0.00325]
[1778969403067,82.1,78153.01,0.0,0.99997,0.0,0.00325]
[1778969403070,82.1,78153.01,0.0,0.99997,0.0,0.00325]
[1778969405067,82.1,78152.91,0.0,0.99997,0.0,0.00325]
[1778969405113,82.1,78152.91,0.0,0.99997,0.0,0.00325]
[1778969407068,82.1,78153.12,0.0,0.99997,0.0,0.00325]
[1778969407216,82.1,78153.12,0.0,0.99997,0.0,0.00325]
[1778969407303,82.1,78154.16,0.0,0.99997,0.0,0.00324]
[1778969409125,82.1,78153.42,0.0,0.99997,0.0,0.00325]
[1778969411066,82.1,78152.94,0.0,0.99997,0.0,0.00325]
[1778969411235,82.1,78152.94,0.0,0.99997,0.0,0.00325]
[1778969411334,82.1,78152.77,0.0,0.99997,0.0,0.00325]
[1778969413067,82.1,78152.95,0.0,0.99997,0.0,0.00325]
[1778969413191,82.1,78152.95,0.0,0.99997,0.0,0.00325]
[1778969417068,82.1,78152.93,0.0,0.99997,0.0,0.00325]
[1778969417209,82.1,78152.93,0.0,0.99997,0.0,0.00325]
[1778969419067,82.1,78152.97,0.0,0.99997,0.0,0.00325]
[1778969419230,82.1,78152.97,0.0,0.99997,0.0,0.00325]
[1778969420202,82.1,78152.34,0.0,0.99997,0.0,0.00325]
[1778969422216,82.1,78155.04,0.0,0.99997,0.0,0.00324]
[1778969423069,82.1,78155.04,0.0,0.99997,0.0,0.00324]
[1778969423190,82.1,78155.04,0.0,0.99997,0.0,0.00324]
[1778969423223,82.1,78155.24,0.0,0.99997,0.0,0.00323]
[1778969425074,82.1,78155.32,0.0,0.99997,0.0,0.00323]
[1778969425205,82.1,78155.32,0.0,0.99997,0.0,0.00323]
[1778969429064,82.1,78155.13,0.0,0.99997,0.0,0.00324]
[1778969429237,82.1,78155.13,0.0,0.99997,0.0,0.00324]
[1778969431064,82.1,78155.24,0.0,0.99997,0.0,0.00323]
[1778969431175,82.1,78155.24,0.0,0.99997,0.0,0.00323]
[1778969431279,82.1,78155.31,0.0,0.99997,0.0,0.00319]
[1778969435087,82.1,78155.35,0.0,0.99997,0.0,0.00319]
[1778969435167,82.1,78155.35,0.0,0.99997,0.0,0.00319]
[1778969435307,82.1,78160.48,0.0,0.99997,0.0,0.00316]
[1778969436314,82.1,78166.86,0.0,0.99997,0.0,0.00312]
[1778969437065,82.1,78166.86,0.0,0.99997,0.0,0.00312]
[1778969437225,82.1,78166.86,0.0,0.99997,0.0,0.00312]
[1778969439068,82.1,78168.07,0.0,0.99997,0.0,0.00311]
[1778969439181,82.1,78168.07,0.0,0.99997,0.0,0.00311]
[1778969439335,82.1,78169.62,0.0,0.99997,0.0,0.0031]
[1778969439897,82.1,78169.62,0.0,0.99997,0.0,0.0031]
[1778969440060,82.1,78169.62,0.0,0.99997,0.0,0.0031]
[1778969440342,82.1,78169.69,0.0,0.99997,0.0,0.0031]
[1778969441349,82.1,78171.43,0.0,0.99997,0.0,0.00309]
[1778969442357,82.1,78173.33,0.0,0.99997,0.0,0.00308]
[1778969443000,82.1,78173.33,0.0,0.99997,0.0,0.00308]
[1778969443064,82.1,78173.33,0.0,0.99997,0.0,0.00308]
[1778969443072,82.1,78173.33,0.0,0.99997,0.0,0.00308]
[1778969445068,82.1,78174.49,0.0,0.99997,0.0,0.00308]
[1778969445286,82.1,78174.49,0.0,0.99997,0.0,0.00308]
[1778969447075,82.1,78174.39,0.0,0.99997,0.0,0.00308]
[1778969447115,82.1,78174.39,0.0,0.99997,0.0,0.00308]
[1778969451072,82.1,78175.83,0.0,0.99997,0.0,0.00307]
[1778969451198,82.1,78175.83,0.0,0.99997,0.0,0.00307]
[1778969452427,82.1,78178.79,0.0,0.99997,0.0,0.00305]
[1778969452868,82.1,78178.79,0.0,0.99997,0.0,0.00305]
[1778969453069,82.1,78178.79,0.0,0.99997,0.0,0.00305]
[1778969453222,82.1,78178.79,0.0,0.99997,0.0,0.00305]
[1778969453434,82.1,78178.93,0.0,0.99997,0.0,0.00305]
[1778969455069,82.1,78178.69,0.0,0.99997,0.0,0.00305]
[1778969455213,82.1,78178.69,0.0,0.99997,0.0,0.00305]
[1778969459065,82.1,78178.68,0.0,0.99997,0.0,0.00305]
[1778969459225,82.1,78178.68,0.0,0.99997,0.0,0.00305]
[1778969462865,82.1,78179.45,0.0,0.99997,0.0,0.00305]
[1778969462931,82.1,78179.45,0.0,0.99997,0.0,0.00305]
[1778969463066,82.1,78179.45,0.0,0.99997,0.0,0.00305]
[1778969465279,82.1,78179.83,0.0,0.99997,0.0,0.00305]
[1778969465313,82.1,78179.83,0.0,0.99997,0.0,0.00305]
[1778969465518,82.1,78179.77,0.0,0.99997,0.0,0.00305]
[1778969467771,82.1,78179.72,0.0,0.99997,0.0,0.00305]
[1778969467795,82.1,78182.38,0.0,0.99997,0.0,0.00303]
[1778969468539,82.1,78184.03,0.0,0.99997,0.0,0.00302]
[1778969471560,82.1,78185.37,0.0,0.99997,0.0,0.00301]
[1778969471875,82.1,78185.37,0.0,0.99997,0.0,0.00301]
[1778969472061,82.1,78185.37,0.0,0.99997,0.0,0.00301]
[1778969472567,82.1,78185.71,0.0,0.99997,0.0,0.00301]
[1778969474581,82.1,78187.28,0.0,0.99997,0.0,0.003]
[1778969482637,82.1,78186.99,0.0,0.99997,0.0,0.00301]
[1778969483644,82.1,78180.88,0.0,0.99997,0.0,0.00304]
[1778969484651,82.1,78178.87,0.0,0.99997,0.0,0.00305]
[1778969485658,82.1,78176.55,0.0,0.99997,0.0,0.00306]
[1778969490694,82.1,78176.06,0.0,0.99997,0.0,0.00307]
[1778969491700,82.1,78176.02,0.0,0.99997,0.0,0.00302]
[1778969496735,82.1,78176.09,0.0,0.99997,0.0,0.00302]
[1778969501770,82.1,78177.05,0.0,0.99997,0.0,0.00302]
[1778969506805,82.1,78177.32,0.0,0.99997,0.0,0.00302]
[1778969508960,82.1,78177.42,0.0,0.99997,0.0,0.00301]
[1778969514863,82.1,78177.42,0.0,0.99997,0.0,0.00301]
[1778969519898,82.1,78180.68,0.0,0.99997,0.0,0.003]
[1778969520905,82.1,78183.15,0.0,0.99997,0.0,0.00298]
[1778969522422,82.1,78183.15,0.0,0.99997,0.0,0.00298]
[1778969522564,82.1,78183.15,0.0,0.99997,0.0,0.00298]
[1778969522631,82.1,78183.65,0.0,0.99997,0.0,0.00298]
[1778969527954,82.1,78183.69,0.0,0.99997,0.0,0.00298]
[1778969532989,82.1,78183.73,0.0,0.99997,0.0,0.00298]
[1778969538115,82.1,78183.49,0.0,0.99997,0.0,0.00298]
[1778969544068,82.1,78183.48,0.0,0.99997,0.0,0.00298]
[1778969549103,82.1,78183.41,0.0,0.99997,0.0,0.00298]
[1778969551117,82.1,78183.51,0.0,0.99997,0.0,0.00294]
[1778969556152,82.1,78183.72,0.0,0.99997,0.0,0.00294]
[1778969561187,82.1,78183.65,0.0,0.99997,0.0,0.00294]
[1778969563537,82.1,78183.65,0.0,0.99997,0.0,0.00294]
[1778969563569,82.1,78183.65,0.0,0.99997,0.0,0.00294]
[1778969563636,82.1,78183.49,0.0,0.99997,0.0,0.00294]
[1778969574278,82.1,78183.77,0.0,0.99997,0.0,0.00294]
[1778969579313,82.1,78188.23,0.0,0.99997,0.0,0.00291]
[1778969582334,82.1,78190.84,0.0,0.99997,0.0,0.0029]
[1778969584348,82.1,78192.79,0.0,0.99997,0.0,0.00289]
[1778969586362,82.1,78194.67,0.0,0.99997,0.0,0.00288]
[1778969591397,82.1,78196.11,0.0,0.99997,0.0,0.00287]
[1778969595425,82.1,78197.71,0.0,0.99997,0.0,0.00286]
[1778969597439,82.1,78199.49,0.0,0.99997,0.0,0.00285]
[1778969602474,82.1,78197.74,0.0,0.99997,0.0,0.00286]
[1778969608516,82.1,78198.05,0.0,0.99997,0.0,0.00286]
[1778969612544,82.1,78197.66,0.0,0.99997,0.0,0.00282]
[1778969617579,82.1,78197.75,0.0,0.99997,0.0,0.00282]
[1778969622614,82.1,78197.81,0.0,0.99997,0.0,0.00282]
[1778969627649,82.1,78199.26,0.0,0.99997,0.0,0.00281]
[1778969636712,82.1,78199.39,0.0,0.99997,0.0,0.00281]
[1778969644768,82.1,78199.88,0.0,0.99997,0.0,0.00281]
[1778969645775,82.1,78205.37,0.0,0.99998,0.0,0.00278]
[1778969646782,82.1,78208.14,0.0,0.99998,0.0,0.00276]
[1778969647789,82.1,78210.06,0.0,0.99998,0.0,0.00275]
[1778969651820,82.1,78211.58,0.0,0.99998,0.0,0.00275]
[1778969656855,82.1,78212.7,0.0,0.99998,0.0,0.00274]
[1778969662897,82.1,78212.53,0.0,0.99998,0.0,0.00274]
[1778969667932,82.1,78212.91,0.0,0.99998,0.0,0.00274]
[1778969674981,82.1,78214.2,0.0,0.99998,0.0,0.00269]
[1778969680017,82.1,78214.5,0.0,0.99998,0.0,0.00269]
[1778969685052,82.1,78214.66,0.0,0.99998,0.0,0.00269]
[1778969691094,82.1,78214.69,0.0,0.99998,0.0,0.00269]
[1778969692101,82.1,78216.24,0.0,0.99998,0.0,0.00268]
[1778969693108,82.1,78218.26,0.0,0.99998,0.0,0.00267]
[1778969697137,82.1,78215.46,0.0,0.99998,0.0,0.00269]
[1778969698143,82.1,78212.36,0.0,0.99998,0.0,0.0027]
[1778969703179,82.1,78211.27,0.0,0.99998,0.0,0.00271]
[1778969708217,82.1,78211.67,0.0,0.99998,0.0,0.0027]
[1778969713253,82.1,78212.12,0.0,0.99998,0.0,0.0027]
[1778969717280,82.1,78214.69,0.0,0.99998,0.0,0.00269]
[1778969722316,82.1,78215.01,0.0,0.99998,0.0,0.00269]
[1778969727350,82.1,78214.84,0.0,0.99998,0.0,0.00269]
[1778969732385,82.1,78216.7,0.0,0.99998,0.0,0.00264]
[1778969733392,82.1,78219.2,0.0,0.99998,0.0,0.00263]
[1778969737420,82.1,78217.9,0.0,0.99998,0.0,0.00263]
[1778969739434,82.1,78220.44,0.0,0.99998,0.0,0.00262]
[1778969744469,82.1,78220.37,0.0,0.99998,0.0,0.00262]
[1778969749504,82.1,78220.77,0.0,0.99998,0.0,0.00262]
[1778969754539,82.1,78220.62,0.0,0.99998,0.0,0.00262]
[1778969759574,82.1,78220.38,0.0,0.99998,0.0,0.00262]
[1778969764609,82.1,78220.84,0.0,0.99998,0.0,0.00262]
[1778969769645,82.1,78220.77,0.0,0.99998,0.0,0.00262]
[1778969777701,82.1,78220.57,0.0,0.99998,0.0,0.00262]
[1778969785757,82.1,78220.31,0.0,0.99998,0.0,0.00262]
[1778969791799,82.1,78220.2,0.0,0.99998,0.0,0.00258]
[1778969796834,82.1,78220.71,0.0,0.99998,0.0,0.00258]
[1778969801870,82.1,78220.76,0.0,0.99998,0.0,0.00258]
[1778969806904,82.1,78220.6,0.0,0.99998,0.0,0.00258]
[1778969812946,82.1,78220.56,0.0,0.99998,0.0,0.00258]
[1778969817981,82.1,78220.49,0.0,0.99998,0.0,0.00258]
[1778969823017,82.1,78220.52,0.0,0.99998,0.0,0.00258]
[1778969825031,82.1,78222.04,0.0,0.99998,0.0,0.00257]
[1778969830066,82.1,78222.25,0.0,0.99998,0.0,0.00257]
[1778969835101,82.1,78221.02,0.0,0.99998,0.0,0.00258]
[1778969841143,82.1,78220.96,0.0,0.99998,0.0,0.00258]
[1778969849199,82.1,78221.41,0.0,0.99998,0.0,0.00258]
[1778969852220,82.1,78222.43,0.0,0.99998,0.0,0.00253]
[1778969857610,82.1,78223.51,0.0,0.99998,0.0,0.00253]
[1778969858262,82.1,78226.3,0.0,0.99998,0.0,0.00252]
[1778969859269,82.1,78231.02,0.0,0.99998,0.0,0.00249]
[1778969860276,82.1,78232.44,0.0,0.99998,0.0,0.00249]
[1778969865192,82.1,78232.51,0.0,0.99998,0.0,0.00249]
[1778969865208,82.1,78232.51,0.0,0.99998,0.0,0.00249]
[1778969865308,82.1,78233.06,0.0,0.99998,0.0,0.00248]
[1778969865311,82.1,78234.79,0.0,0.99998,0.0,0.00248]
[1778969870346,82.1,78235.47,0.0,0.99998,0.0,0.00247]
[1778969874035,82.1,78234.91,0.0,0.99998,0.0,0.00247]
[1778969874063,82.1,78234.91,0.0,0.99998,0.0,0.00247]
[1778969874136,82.1,78234.93,0.0,0.99998,0.0,0.00247]
[1778969879409,82.1,78234.39,0.0,0.99998,0.0,0.00248]
[1778969889480,82.1,78235.64,0.0,0.99998,0.0,0.00247]
[1778969891206,82.1,78237.68,0.0,0.99998,0.0,0.00246]
[1778969892972,82.1,78238.57,0.0,0.99998,0.0,0.00246]
[1778969893066,82.1,78238.57,0.0,0.99998,0.0,0.00246]
[1778969893162,82.1,78239.13,0.0,0.99998,0.0,0.00246]
[1778969895521,82.1,78243.97,0.0,0.99998,0.0,0.00243]
[1778969896528,82.1,78248.53,0.0,0.99998,0.0,0.00241]
[1778969897535,82.1,78249.92,0.0,0.99998,0.0,0.00241]
[1778969899549,82.1,78246.3,0.0,0.99998,0.0,0.00242]
[1778969900556,82.1,78243.45,0.0,0.99998,0.0,0.00244]
[1778969906598,82.1,78243.77,0.0,0.99998,0.0,0.00243]
[1778969910626,82.1,78240.4,0.0,0.99998,0.0,0.00245]
[1778969911633,82.1,78238.81,0.0,0.99998,0.0,0.00242]
[1778969912640,82.1,78236.81,0.0,0.99998,0.0,0.00243]
[1778969916670,82.1,78235.33,0.0,0.99998,0.0,0.00244]
[1778969921705,82.1,78234.92,0.0,0.99998,0.0,0.00244]
[1778969925191,82.1,78235.15,0.0,0.99998,0.0,0.00244]
[1778969925286,82.1,78235.0,0.0,0.99998,0.0,0.00244]
[1778969925312,82.1,78235.0,0.0,0.99998,0.0,0.00244]
[1778969930768,82.1,78234.58,0.0,0.99998,0.0,0.00244]
[1778969936810,82.1,78234.41,0.0,0.99998,0.0,0.00244]
[1778969943859,82.1,78234.43,0.0,0.99998,0.0,0.00244]
[1778969947887,82.1,78232.73,0.0,0.99998,0.0,0.00245]
[1778969952927,82.1,78232.03,0.0,0.99998,0.0,0.00245]
[1778969953934,82.1,78230.1,0.0,0.99998,0.0,0.00246]
[1778969954941,82.1,78228.66,0.0,0.99998,0.0,0.00247]
[1778969959976,82.1,78228.05,0.0,0.99998,0.0,0.00247]
[1778969966018,82.1,78227.19,0.0,0.99998,0.0,0.00247]
[1778969972060,82.1,78227.09,0.0,0.99998,0.0,0.00244]
[1778969979109,82.1,78226.11,0.0,0.99998,0.0,0.00244]
[1778969983137,82.1,78224.87,0.0,0.99998,0.0,0.00245]
[1778969990186,82.1,78224.89,0.0,0.99998,0.0,0.00245]
[1778969996228,82.1,78224.95,0.0,0.99998,0.0,0.00245]
[1778970001263,82.1,78225.34,0.0,0.99998,0.0,0.00245]
[1778970002270,82.1,78228.98,0.0,0.99998,0.0,0.00243]
[1778970003277,82.1,78235.09,0.0,0.99998,0.0,0.0024]
[1778970004284,82.1,78239.42,0.0,0.99998,0.0,0.00238]
[1778970009319,82.1,78239.43,0.0,0.99998,0.0,0.00238]
[1778970014354,82.1,78239.44,0.0,0.99998,0.0,0.00238]
[1778970019389,82.1,78239.22,0.0,0.99998,0.0,0.00238]
[1778970024424,82.1,78239.35,0.0,0.99998,0.0,0.00238]
[1778970029459,82.1,78239.53,0.0,0.99998,0.0,0.00238]
[1778970031473,82.1,78239.6,0.0,0.99998,0.0,0.00234]
[1778970036509,82.1,78241.7,0.0,0.99998,0.0,0.00233]
[1778970037516,82.1,78243.19,0.0,0.99998,0.0,0.00233]
[1778970042554,82.1,78243.46,0.0,0.99998,0.0,0.00233]
[1778970045577,82.1,78245.08,0.0,0.99998,0.0,0.00232]
[1778970046584,82.1,78247.28,0.0,0.99998,0.0,0.00231]
[1778970051619,82.1,78247.43,0.0,0.99998,0.0,0.00231]
[1778970057661,82.1,78248.44,0.0,0.99998,0.0,0.0023]
[1778970063703,82.1,78248.24,0.0,0.99998,0.0,0.00231]
[1778970071759,82.1,78248.05,0.0,0.99998,0.0,0.00231]
[1778970079824,82.1,78248.3,0.0,0.99998,0.0,0.00231]
[1778970083852,82.1,78251.17,0.0,0.99998,0.0,0.00229]
[1778970088887,82.1,78251.46,0.0,0.99998,0.0,0.00229]
[1778970091908,82.1,78252.37,0.0,0.99998,0.0,0.00225]
[1778970096943,82.1,78252.05,0.0,0.99998,0.0,0.00225]
[1778970099964,82.1,78244.57,0.0,0.99998,0.0,0.00229]
[1778970100971,82.1,78236.76,0.0,0.99998,0.0,0.00232]
[1778970102985,82.1,78236.7,0.0,0.99998,0.0,0.00232]
[1778970110035,82.1,78236.36,0.0,0.99998,0.0,0.00232]
[1778970115070,82.1,78240.67,0.0,0.99998,0.0,0.0023]
[1778970116077,82.1,78243.12,0.0,0.99998,0.0,0.00229]
[1778970121112,82.1,78243.95,0.0,0.99998,0.0,0.00229]
[1778970126147,82.1,78244.12,0.0,0.99998,0.0,0.00229]
[1778970131182,82.1,78243.99,0.0,0.99998,0.0,0.00229]
[1778970136217,82.1,78243.89,0.0,0.99998,0.0,0.00229]
[1778970141252,82.1,78244.36,0.0,0.99998,0.0,0.00229]
[1778970146287,82.1,78244.49,0.0,0.99998,0.0,0.00229]
[1778970151322,82.1,78244.46,0.0,0.99998,0.0,0.00225]
[1778970156357,82.1,78244.4,0.0,0.99998,0.0,0.00225]
[1778970162399,82.1,78244.37,0.0,0.99998,0.0,0.00225]
[1778970167434,82.1,78244.4,0.0,0.99998,0.0,0.00225]
[1778970173476,82.1,78244.4,0.0,0.99998,0.0,0.00225]
[1778970178511,82.1,78244.4,0.0,0.99998,0.0,0.00225]
[1778970183546,82.1,78243.74,0.0,0.99998,0.0,0.00226]
[1778970188581,82.1,78243.98,0.0,0.99998,0.0,0.00225]
[1778970192609,82.1,78246.86,0.0,0.99998,0.0,0.00224]
[1778970194623,82.1,78248.22,0.0,0.99998,0.0,0.00224]
[1778970198151,82.1,78248.23,0.0,0.99998,0.0,0.00224]
[1778970199087,82.1,78248.3,0.0,0.99998,0.0,0.00224]
[1778970199235,82.1,78248.3,0.0,0.99998,0.0,0.00224]
[1778970199321,82.1,78248.3,0.0,0.99998,0.0,0.00224]
[1778970206708,82.1,78248.0,0.0,0.99998,0.0,0.00224]
[1778970211743,82.1,78246.36,0.0,0.99998,0.0,0.00221]
[1778970212751,82.1,78243.97,0.0,0.99998,0.0,0.00222]
[1778970215398,82.1,78244.05,0.0,0.99998,0.0,0.00222]
[1778970215565,82.1,78244.05,0.0,0.99998,0.0,0.00222]
[1778970215484,82.1,78243.99,0.0,0.99998,0.0,0.00222]
[1778970216924,82.1,78243.99,0.0,0.99998,0.0,0.00222]
[1778970217055,82.1,78243.99,0.0,0.99998,0.0,0.00222]
[1778970217312,82.1,78243.99,0.0,0.99998,0.0,0.00222]
[1778970222821,82.1,78243.31,0.0,0.99998,0.0,0.00222]
[1778970227856,82.1,78243.57,0.0,0.99998,0.0,0.00222]
[1778970238933,82.1,78243.89,0.0,0.99998,0.0,0.00222]
[1778970243536,82.1,78243.91,0.0,0.99998,0.0,0.00222]
[1778970243570,82.1,78243.91,0.0,0.99998,0.0,0.00222]
[1778970243584,82.1,78243.91,0.0,0.99998,0.0,0.00222]
[1778970245176,82.1,78243.91,0.0,0.99998,0.0,0.00222]
[1778970245316,82.1,78243.91,0.0,0.99998,0.0,0.00222]
[1778970245328,82.1,78243.91,0.0,0.99998,0.0,0.00222]
[1778970245567,82.1,78243.91,0.0,0.99998,0.0,0.00222]
[1778970245333,82.1,78246.51,0.0,0.99998,0.0,0.00221]
[1778970245982,82.1,78248.03,0.0,0.99998,0.0,0.0022]
[1778970252024,82.1,78248.2,0.0,0.99998,0.0,0.0022]
[1778970253988,82.1,78248.16,0.0,0.99998,0.0,0.0022]
[1778970254063,82.1,78248.16,0.0,0.99998,0.0,0.0022]
[1778970254089,82.1,78248.16,0.0,0.99998,0.0,0.0022]
[1778970255181,82.1,78248.16,0.0,0.99998,0.0,0.0022]
[1778970255272,82.1,78248.16,0.0,0.99998,0.0,0.0022]
[1778970255314,82.1,78248.16,0.0,0.99998,0.0,0.0022]
[1778970262094,82.1,78249.21,0.0,0.99998,0.0,0.0022]
[1778970264134,82.1,78249.21,0.0,0.99998,0.0,0.0022]
[1778970264310,82.1,78249.21,0.0,0.99998,0.0,0.0022]
[1778970264409,82.1,78249.21,0.0,0.99998,0.0,0.0022]
[1778970265263,82.1,78249.21,0.0,0.99998,0.0,0.0022]
[1778970265305,82.1,78249.21,0.0,0.99998,0.0,0.0022]
[1778970265564,82.1,78249.21,0.0,0.99998,0.0,0.0022]
[1778970268136,82.1,78250.9,0.0,0.99998,0.0,0.00219]
[1778970270050,82.1,78250.48,0.0,0.99998,0.0,0.00219]
[1778970270064,82.1,78250.48,0.0,0.99998,0.0,0.00219]
[1778970270150,82.1,78250.25,0.0,0.99998,0.0,0.00219]
[1778970275193,82.1,78250.25,0.0,0.99998,0.0,0.00219]
[1778970275294,82.1,78250.57,0.0,0.99998,0.0,0.00216]
[1778970280220,82.1,78247.26,0.0,0.99998,0.0,0.00217]
[1778970281227,82.1,78244.34,0.0,0.99998,0.0,0.00218]
[1778970282179,82.1,78244.34,0.0,0.99998,0.0,0.00218]
[1778970282311,82.1,78244.34,0.0,0.99998,0.0,0.00218]
[1778970282325,82.1,78244.34,0.0,0.99998,0.0,0.00218]
[1778970282563,82.1,78244.34,0.0,0.99998,0.0,0.00218]
[1778970294318,82.1,78244.96,0.0,0.99998,0.0,0.00218]
[1778970297339,82.1,78246.22,0.0,0.99998,0.0,0.00218]
[1778970299866,82.1,78247.3,0.0,0.99998,0.0,0.00217]
[1778970300064,82.1,78247.3,0.0,0.99998,0.0,0.00217]
[1778970300160,82.1,78247.3,0.0,0.99998,0.0,0.00217]
[1778970300964,82.1,78247.3,0.0,0.99998,0.0,0.00217]
[1778970300977,82.1,78247.3,0.0,0.99998,0.0,0.00217]
[1778970301063,82.1,78247.3,0.0,0.99998,0.0,0.00217]
[1778970306402,82.1,78247.37,0.0,0.99998,0.0,0.00217]
[1778970316472,82.1,78247.37,0.0,0.99998,0.0,0.00217]
[1778970326542,82.1,78247.37,0.0,0.99998,0.0,0.00217]
[1778970338626,82.1,78247.57,0.0,0.99998,0.0,0.00214]
[1778970343661,82.1,78247.83,0.0,0.99998,0.0,0.00214]
[1778970356753,82.1,78247.82,0.0,0.99998,0.0,0.00214]
[1778970366823,82.1,78247.77,0.0,0.99998,0.0,0.00214]
[1778970374879,82.1,78248.81,0.0,0.99998,0.0,0.00213]
[1778970376640,82.1,78248.81,0.0,0.99998,0.0,0.00213]
[1778970376660,82.1,78248.82,0.0,0.99998,0.0,0.00213]
[1778970376809,82.1,78248.82,0.0,0.99998,0.0,0.00213]
[1778970376893,82.1,78248.83,0.0,0.99998,0.0,0.00213]
[1778970377909,82.1,78248.83,0.0,0.99998,0.0,0.00213]
[1778970377968,82.1,78248.83,0.0,0.99998,0.0,0.00213]
[1778970378061,82.1,78248.83,0.0,0.99998,0.0,0.00213]
[1778970388977,82.1,78248.96,0.0,0.99998,0.0,0.00213]
[1778970394012,82.1,78248.83,0.0,0.99998,0.0,0.0021]
[1778970402068,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970412138,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970415208,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970415313,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970415374,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970416268,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970416281,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970416311,82.1,78248.94,0.0,0.99998,0.0,0.0021]
[1778970418137,82.1,78248.95,0.0,0.99998,0.0,0.0021]
[1778970418439,82.1,78248.95,0.0,0.99998,0.0,0.0021]
[1778970423218,82.1,78251.16,0.0,0.99998,0.0,0.00209]
[1778970424222,82.1,78255.43,0.0,0.99998,0.0,0.00207]
[1778970425553,82.1,78255.43,0.0,0.99998,0.0,0.00207]
[1778970425562,82.1,78255.43,0.0,0.99998,0.0,0.00207]
[1778970425654,82.1,78255.38,0.0,0.99998,0.0,0.00207]
[1778970426279,82.1,78255.38,0.0,0.99998,0.0,0.00207]
[1778970426312,82.1,78255.38,0.0,0.99998,0.0,0.00207]
[1778970426390,82.1,78255.38,0.0,0.99998,0.0,0.00207]
[1778970426564,82.1,78255.38,0.0,0.99998,0.0,0.00207]
[1778970427243,82.1,78253.68,0.0,0.99998,0.0,0.00208]
[1778970428250,82.1,78251.41,0.0,0.99998,0.0,0.00209]
[1778970432990,82.1,78250.35,0.0,0.99998,0.0,0.00209]
[1778970433062,82.1,78250.35,0.0,0.99998,0.0,0.00209]
[1778970433727,82.1,78250.35,0.0,0.99998,0.0,0.00209]
[1778970433749,82.1,78250.35,0.0,0.99998,0.0,0.00209]
[1778970433285,82.1,78249.98,0.0,0.99998,0.0,0.00209]
[1778970433812,82.1,78249.98,0.0,0.99998,0.0,0.00209]
[1778970433926,82.1,78249.98,0.0,0.99998,0.0,0.00209]
[1778970437060,82.1,78249.9,0.0,0.99998,0.0,0.00209]
[1778970437209,82.1,78249.9,0.0,0.99998,0.0,0.00209]
[1778970440798,82.1,78249.82,0.0,0.99998,0.0,0.00209]
[1778970440811,82.1,78249.82,0.0,0.99998,0.0,0.00209]
[1778970441098,82.1,78249.82,0.0,0.99998,0.0,0.00209]
[1778970441200,82.1,78249.82,0.0,0.99998,0.0,0.00209]
[1778970441301,82.1,78249.82,0.0,0.99998,0.0,0.00209]
[1778970444362,82.1,78248.59,0.0,0.99998,0.0,0.0021]
[1778970445060,82.1,78248.59,0.0,0.99998,0.0,0.0021]
[1778970445205,82.1,78248.59,0.0,0.99998,0.0,0.0021]
[1778970447062,82.1,78248.51,0.0,0.99998,0.0,0.0021]
[1778970447152,82.1,78248.51,0.0,0.99998,0.0,0.0021]
[1778970454818,82.1,78248.46,0.0,0.99998,0.0,0.0021]
[1778970454432,82.1,78248.05,0.0,0.99998,0.0,0.00207]
[1778970455062,82.1,78248.05,0.0,0.99998,0.0,0.00207]
[1778970455522,82.1,78248.05,0.0,0.99998,0.0,0.00207]
[1778970455562,82.1,78248.05,0.0,0.99998,0.0,0.00207]
[1778970455577,82.1,78248.05,0.0,0.99998,0.0,0.00207]
[1778970455810,82.1,78248.05,0.0,0.99998,0.0,0.00207]
[1778970455664,82.1,78247.04,0.0,0.99998,0.0,0.00207]
[1778970458460,82.1,78245.79,0.0,0.99998,0.0,0.00208]
[1778970461481,82.1,78243.57,0.0,0.99998,0.0,0.00209]
[1778970462213,82.1,78243.57,0.0,0.99998,0.0,0.00209]
[1778970462310,82.1,78243.57,0.0,0.99998,0.0,0.00209]
[1778970462488,82.1,78242.51,0.0,0.99998,0.0,0.00209]
[1778970463182,82.1,78242.51,0.0,0.99998,0.0,0.00209]
[1778970463203,82.1,78242.51,0.0,0.99998,0.0,0.00209]
[1778970463311,82.1,78242.51,0.0,0.99998,0.0,0.00209]
[1778970463443,82.1,78242.51,0.0,0.99998,0.0,0.00209]
[1778970463495,82.1,78239.89,0.0,0.99998,0.0,0.0021]
[1778970467058,82.1,78239.6,0.0,0.99998,0.0,0.0021]
[1778970467139,82.1,78239.6,0.0,0.99998,0.0,0.0021]
[1778970469062,82.1,78239.81,0.0,0.99998,0.0,0.0021]
[1778970469275,82.1,78239.81,0.0,0.99998,0.0,0.0021]
[1778970471062,82.1,78240.05,0.0,0.99998,0.0,0.0021]
[1778970471270,82.1,78240.05,0.0,0.99998,0.0,0.0021]
[1778970475068,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970475232,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970477064,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970477183,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970479062,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970479226,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970479504,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970479560,82.1,78240.17,0.0,0.99998,0.0,0.0021]
[1778970479611,82.1,78242.5,0.0,0.99998,0.0,0.00209]
[1778970480618,82.1,78244.99,0.0,0.99998,0.0,0.00208]
[1778970481069,82.1,78244.99,0.0,0.99998,0.0,0.00208]
[1778970481119,82.1,78244.99,0.0,0.99998,0.0,0.00208]
[1778970485064,82.1,78245.13,0.0,0.99998,0.0,0.00208]
[1778970485137,82.1,78245.13,0.0,0.99998,0.0,0.00208]
[1778970487064,82.1,78245.44,0.0,0.99998,0.0,0.00208]
[1778970487198,82.1,78245.44,0.0,0.99998,0.0,0.00208]
[1778970488677,82.1,78246.81,0.0,0.99998,0.0,0.00207]
[1778970488917,82.1,78246.81,0.0,0.99998,0.0,0.00207]
[1778970489059,82.1,78246.81,0.0,0.99998,0.0,0.00207]
[1778970489684,82.1,78247.32,0.0,0.99998,0.0,0.00207]
[1778970491065,82.1,78247.19,0.0,0.99998,0.0,0.00207]
[1778970491120,82.1,78247.19,0.0,0.99998,0.0,0.00207]
[1778970493064,82.1,78247.48,0.0,0.99998,0.0,0.00207]
[1778970493251,82.1,78247.48,0.0,0.99998,0.0,0.00207]
[1778970495065,82.1,78247.55,0.0,0.99998,0.0,0.00207]
[1778970495281,82.1,78247.55,0.0,0.99998,0.0,0.00207]
[1778970499064,82.1,78247.65,0.0,0.99998,0.0,0.00207]
[1778970499212,82.1,78247.65,0.0,0.99998,0.0,0.00207]
[1778970501061,82.1,78247.5,0.0,0.99998,0.0,0.00207]
[1778970501123,82.1,78247.5,0.0,0.99998,0.0,0.00207]
[1778970504925,82.1,78247.35,0.0,0.99998,0.0,0.00207]
[1778970505062,82.1,78247.35,0.0,0.99998,0.0,0.00207]
[1778970505168,82.1,78247.35,0.0,0.99998,0.0,0.00207]
[1778970505796,82.1,78247.37,0.0,0.99998,0.0,0.00207]
[1778970509064,82.1,78247.47,0.0,0.99998,0.0,0.00207]
[1778970509184,82.1,78247.47,0.0,0.99998,0.0,0.00207]
[1778970511066,82.1,78247.33,0.0,0.99998,0.0,0.00207]
[1778970511230,82.1,78247.33,0.0,0.99998,0.0,0.00207]
[1778970512846,82.1,78247.47,0.0,0.99998,0.0,0.00204]
[1778970515067,82.1,78247.33,0.0,0.99998,0.0,0.00204]
[1778970515144,82.1,78247.33,0.0,0.99998,0.0,0.00204]
[1778970516995,82.1,78247.6,0.0,0.99998,0.0,0.00204]
[1778970517065,82.1,78247.6,0.0,0.99998,0.0,0.00204]
[1778970517881,82.1,78247.45,0.0,0.99998,0.0,0.00204]
[1778970522918,82.1,78247.47,0.0,0.99998,0.0,0.00204]
[1778970527951,82.1,78247.51,0.0,0.99998,0.0,0.00204]
[1778970529908,82.1,78247.3,0.0,0.99998,0.0,0.00204]
[1778970530042,82.1,78247.3,0.0,0.99998,0.0,0.00204]
[1778970530061,82.1,78247.3,0.0,0.99998,0.0,0.00204]
[1778970530212,82.1,78247.3,0.0,0.99998,0.0,0.00204]
[1778970533066,82.1,78247.42,0.0,0.99998,0.0,0.00204]
[1778970533131,82.1,78247.42,0.0,0.99998,0.0,0.00204]
[1778970537065,82.1,78247.01,0.0,0.99998,0.0,0.00204]
[1778970537246,82.1,78247.01,0.0,0.99998,0.0,0.00204]
[1778970539067,82.1,78247.03,0.0,0.99998,0.0,0.00204]
[1778970539208,82.1,78247.03,0.0,0.99998,0.0,0.00204]
[1778970541627,82.1,78246.2,0.0,0.99998,0.0,0.00204]
[1778970541811,82.1,78246.2,0.0,0.99998,0.0,0.00204]
[1778970541911,82.1,78245.12,0.0,0.99998,0.0,0.00205]
[1778970548093,82.1,78244.83,0.0,0.99998,0.0,0.00205]
[1778970550061,82.1,78244.83,0.0,0.99998,0.0,0.00205]
[1778970551114,82.1,78245.67,0.0,0.99998,0.0,0.00205]
[1778970552121,82.1,78246.73,0.0,0.99998,0.0,0.00204]
[1778970557156,82.1,78246.85,0.0,0.99998,0.0,0.00204]
[1778970562191,82.1,78246.94,0.0,0.99998,0.0,0.00204]
[1778970563581,82.1,78246.94,0.0,0.99998,0.0,0.00204]
[1778970563812,82.1,78246.94,0.0,0.99998,0.0,0.00204]
[1778970563909,82.1,78246.8,0.0,0.99998,0.0,0.00204]
[1778970569240,82.1,78248.49,0.0,0.99998,0.0,0.00204]
[1778970570247,82.1,78249.28,0.0,0.99998,0.0,0.00203]
[1778970571254,82.1,78249.29,0.0,0.99998,0.0,0.002]
[1778970579312,82.1,78250.19,0.0,0.99998,0.0,0.002]
[1778970580319,82.1,78251.78,0.0,0.99998,0.0,0.00199]
[1778970585354,82.1,78252.4,0.0,0.99998,0.0,0.00199]
[1778970590389,82.1,78248.71,0.0,0.99998,0.0,0.002]
[1778970591397,82.1,78243.36,0.0,0.99998,0.0,0.00202]
[1778970596433,82.1,78242.86,0.0,0.99998,0.0,0.00203]
[1778970597440,82.1,78241.12,0.0,0.99998,0.0,0.00203]
[1778970604489,82.1,78241.63,0.0,0.99998,0.0,0.00203]
[1778970609524,82.1,78241.92,0.0,0.99998,0.0,0.00203]
[1778970614559,82.1,78241.92,0.0,0.99998,0.0,0.00203]
[1778970622615,82.1,78241.8,0.0,0.99998,0.0,0.00203]
[1778970627650,82.1,78241.55,0.0,0.99998,0.0,0.00203]
[1778970631678,82.1,78241.97,0.0,0.99998,0.0,0.002]
[1778970635707,82.1,78243.53,0.0,0.99998,0.0,0.00199]
[1778970636714,82.1,78245.8,0.0,0.99998,0.0,0.00198]
[1778970641749,82.1,78245.97,0.0,0.99998,0.0,0.00198]
[1778970646784,82.1,78245.76,0.0,0.99998,0.0,0.00198]
[1778970650812,82.1,78244.92,0.0,0.99998,0.0,0.00199]
[1778970652826,82.1,78246.23,0.0,0.99998,0.0,0.00198]
[1778970653833,82.1,78247.05,0.0,0.99998,0.0,0.00198]
[1778970655847,82.1,78248.38,0.0,0.99998,0.0,0.00197]
[1778970660882,82.1,78248.53,0.0,0.99998,0.0,0.00197]
[1778970665917,82.1,78248.67,0.0,0.99998,0.0,0.00197]
[1778970670952,82.1,78247.82,0.0,0.99998,0.0,0.00197]
[1778970680017,82.1,78248.09,0.0,0.99998,0.0,0.00197]
[1778970686058,82.1,78248.04,0.0,0.99998,0.0,0.00197]
[1778970691780,82.1,78248.18,0.0,0.99998,0.0,0.00197]
[1778970691840,82.1,78248.07,0.0,0.99998,0.0,0.00194]
[1778970697135,82.1,78248.37,0.0,0.99998,0.0,0.00194]
[1778970698135,82.1,78248.37,0.0,0.99998,0.0,0.00194]
[1778970698400,82.1,78248.37,0.0,0.99998,0.0,0.00194]
[1778970698810,82.1,78248.37,0.0,0.99998,0.0,0.00194]
[1778970704184,82.1,78248.39,0.0,0.99998,0.0,0.00194]
[1778970709219,82.1,78248.42,0.0,0.99998,0.0,0.00194]
[1778970714751,82.1,78248.02,0.0,0.99998,0.0,0.00194]
[1778970714807,82.1,78248.02,0.0,0.99998,0.0,0.00194]
[1778970714909,82.1,78247.95,0.0,0.99998,0.0,0.00194]
[1778970720296,82.1,78247.95,0.0,0.99998,0.0,0.00194]
[1778970725331,82.1,78248.02,0.0,0.99998,0.0,0.00194]
[1778970730893,82.1,78247.95,0.0,0.99998,0.0,0.00194]
[1778970732476,82.1,78247.95,0.0,0.99998,0.0,0.00194]
[1778970732563,82.1,78247.95,0.0,0.99998,0.0,0.00194]
[1778970732664,82.1,78247.99,0.0,0.99998,0.0,0.00194]
[1778970739432,82.1,78247.66,0.0,0.99998,0.0,0.00194]
[1778970740369,82.1,78247.66,0.0,0.99998,0.0,0.00194]
[1778970740563,82.1,78247.66,0.0,0.99998,0.0,0.00194]
[1778970740664,82.1,78247.19,0.0,0.99998,0.0,0.00195]
[1778970742453,82.1,78240.06,0.0,0.99998,0.0,0.00197]
[1778970743460,82.1,78232.76,0.0,0.99998,0.0,0.002]
[1778970749502,82.1,78232.56,0.0,0.99998,0.0,0.002]
[1778970752523,82.1,78232.37,0.0,0.99998,0.0,0.00197]
[1778970757558,82.1,78231.63,0.0,0.99998,0.0,0.00197]
[1778970762593,82.1,78231.21,0.0,0.99998,0.0,0.00198]
[1778970763600,82.1,78230.3,0.0,0.99998,0.0,0.00198]
[1778970767628,82.1,78228.6,0.0,0.99998,0.0,0.00199]
[1778970779721,82.1,78228.6,0.0,0.99998,0.0,0.00199]
[1778970786770,82.1,78227.92,0.0,0.99998,0.0,0.00199]
[1778970797847,82.1,78227.51,0.0,0.99998,0.0,0.00199]
[1778970802882,82.1,78227.54,0.0,0.99998,0.0,0.00199]
[1778970807917,82.1,78227.18,0.0,0.99998,0.0,0.00199]
[1778970815973,82.1,78226.51,0.0,0.99998,0.0,0.00196]
[1778970821008,82.1,78224.72,0.0,0.99998,0.0,0.00197]
[1778970822015,82.1,78222.48,0.0,0.99998,0.0,0.00198]
[1778970830476,82.1,78222.6,0.0,0.99998,0.0,0.00198]
[1778970836113,82.1,78221.93,0.0,0.99998,0.0,0.00198]
[1778970841148,82.1,78222.06,0.0,0.99998,0.0,0.00198]
[1778970848197,82.1,78222.36,0.0,0.99998,0.0,0.00198]
[1778970852225,82.1,78221.43,0.0,0.99998,0.0,0.00198]
[1778970856255,82.1,78222.12,0.0,0.99998,0.0,0.00198]
[1778970858269,82.1,78223.01,0.0,0.99998,0.0,0.00198]
[1778970861290,82.1,78226.16,0.0,0.99998,0.0,0.00196]
[1778970862297,82.1,78228.77,0.0,0.99998,0.0,0.00195]
[1778970867332,82.1,78229.18,0.0,0.99998,0.0,0.00195]
[1778970871360,82.1,78228.51,0.0,0.99998,0.0,0.00192]
[1778970872367,82.1,78227.57,0.0,0.99998,0.0,0.00193]
[1778970873374,82.1,78225.99,0.0,0.99998,0.0,0.00193]
[1778970876395,82.1,78225.07,0.0,0.99998,0.0,0.00194]
[1778970885458,82.1,78224.9,0.0,0.99998,0.0,0.00194]
[1778970892507,82.1,78224.61,0.0,0.99998,0.0,0.00194]
[1778970897542,82.1,78224.89,0.0,0.99998,0.0,0.00194]
[1778970902577,82.1,78225.53,0.0,0.99998,0.0,0.00194]
[1778970912647,82.1,78225.68,0.0,0.99998,0.0,0.00193]
[1778970918689,82.1,78224.75,0.0,0.99998,0.0,0.00194]
[1778970928759,82.1,78224.75,0.0,0.99998,0.0,0.00194]
[1778970938829,82.1,78224.75,0.0,0.99998,0.0,0.00191]
[1778970949911,82.1,78224.71,0.0,0.99998,0.0,0.00191]
[1778970959981,82.1,78224.71,0.0,0.99998,0.0,0.00191]
[1778970969173,82.1,78224.71,0.0,0.99998,0.0,0.00191]
[1778970979118,82.1,78224.57,0.0,0.99998,0.0,0.00191]
[1778970990195,82.1,78224.68,0.0,0.99998,0.0,0.00191]
[1778971000265,82.1,78224.68,0.0,0.99998,0.0,0.00188]
[1778971010336,82.1,78226.43,0.0,0.99998,0.0,0.00187]
[1778971011343,82.1,78229.98,0.0,0.99998,0.0,0.00186]
[1778971012350,82.1,78228.93,0.0,0.99998,0.0,0.00186]
[1778971017385,82.1,78228.84,0.0,0.99998,0.0,0.00186]
[1778971022420,82.1,78228.98,0.0,0.99998,0.0,0.00186]
[1778971027455,82.1,78228.95,0.0,0.99998,0.0,0.00186]
[1778971032490,82.1,78229.12,0.0,0.99998,0.0,0.00186]
[1778971034504,82.1,78223.68,0.0,0.99998,0.0,0.00188]
[1778971035511,82.1,78220.26,0.0,0.99998,0.0,0.00189]
[1778971040546,82.1,78219.84,0.0,0.99998,0.0,0.0019]
[1778971044574,82.1,78220.53,0.0,0.99998,0.0,0.00189]
[1778971049609,82.1,78221.18,0.0,0.99998,0.0,0.00189]
[1778971052630,82.1,78221.11,0.0,0.99998,0.0,0.00186]
[1778971057665,82.1,78221.53,0.0,0.99998,0.0,0.00186]
[1778971062700,82.1,78224.53,0.0,0.99998,0.0,0.00185]
[1778971063707,82.1,78225.93,0.0,0.99998,0.0,0.00184]
[1778971068742,82.1,78225.93,0.0,0.99998,0.0,0.00184]
[1778971073778,82.1,78226.1,0.0,0.99998,0.0,0.00184]
[1778971079820,82.1,78225.92,0.0,0.99998,0.0,0.00184]
[1778971087875,82.1,78225.86,0.0,0.99998,0.0,0.00184]
[1778971093917,82.1,78225.18,0.0,0.99998,0.0,0.00185]
[1778971094924,82.1,78222.18,0.0,0.99998,0.0,0.00186]
[1778971097945,82.1,78216.13,0.0,0.99998,0.0,0.00188]
[1778971098952,82.1,78208.74,0.0,0.99998,0.0,0.00191]
[1778971100966,82.1,78207.8,0.0,0.99998,0.0,0.00191]
[1778971107898,82.1,78207.82,0.0,0.99998,0.0,0.00191]
[1778971112044,82.1,78207.76,0.0,0.99998,0.0,0.00188]
[1778971114058,82.1,78203.21,0.0,0.99998,0.0,0.0019]
[1778971115065,82.1,78200.99,0.0,0.99998,0.0,0.0019]
[1778971120100,82.1,78201.05,0.0,0.99998,0.0,0.0019]
[1778971125135,82.1,78201.77,0.0,0.99998,0.0,0.0019]
[1778971128530,82.1,78202.07,0.0,0.99998,0.0,0.0019]
[1778971128558,82.1,78201.92,0.0,0.99998,0.0,0.0019]
[1778971129163,82.1,78201.82,0.0,0.99998,0.0,0.0019]
[1778971134199,82.1,78201.48,0.0,0.99998,0.0,0.0019]
[1778971141250,82.1,78201.76,0.0,0.99998,0.0,0.0019]
[1778971146285,82.1,78201.28,0.0,0.99998,0.0,0.0019]
[1778971152327,82.1,78201.64,0.0,0.99998,0.0,0.0019]
[1778971157362,82.1,78201.44,0.0,0.99998,0.0,0.0019]
[1778971162397,82.1,78201.51,0.0,0.99998,0.0,0.0019]
[1778971163404,82.1,78202.55,0.0,0.99998,0.0,0.0019]
[1778971164411,82.1,78204.26,0.0,0.99998,0.0,0.00189]
[1778971170453,82.1,78204.65,0.0,0.99998,0.0,0.00189]
[1778971173474,82.1,78204.58,0.0,0.99998,0.0,0.00186]
[1778971175488,82.1,78203.57,0.0,0.99998,0.0,0.00186]
[1778971180523,82.1,78203.76,0.0,0.99998,0.0,0.00186]
[1778971185558,82.1,78203.76,0.0,0.99998,0.0,0.00186]
[1778971195628,82.1,78203.94,0.0,0.99998,0.0,0.00186]
[1778971202677,82.1,78203.92,0.0,0.99998,0.0,0.00186]
[1778971207713,82.1,78204.02,0.0,0.99998,0.0,0.00186]
[1778971212748,82.1,78203.89,0.0,0.99998,0.0,0.00186]
[1778971217783,82.1,78203.87,0.0,0.99998,0.0,0.00186]
[1778971221811,82.1,78203.15,0.0,0.99998,0.0,0.00187]
[1778971223826,82.1,78200.83,0.0,0.99998,0.0,0.00187]
[1778971227854,82.1,78199.97,0.0,0.99998,0.0,0.00188]
[1778971231882,82.1,78199.86,0.0,0.99998,0.0,0.00185]
[1778971241952,82.1,78200.02,0.0,0.99998,0.0,0.00185]
[1778971246987,82.1,78199.91,0.0,0.99998,0.0,0.00185]
[1778971252022,82.1,78199.69,0.0,0.99998,0.0,0.00185]
[1778971257057,82.1,78199.66,0.0,0.99998,0.0,0.00185]
[1778971262097,82.1,78199.66,0.0,0.99998,0.0,0.00185]
[1778971269146,82.1,78199.66,0.0,0.99998,0.0,0.00185]
[1778971276195,82.1,78199.43,0.0,0.99998,0.0,0.00185]
[1778971281230,82.1,78199.55,0.0,0.99998,0.0,0.00185]
[1778971286266,82.1,78199.43,0.0,0.99998,0.0,0.00185]
[1778971295329,82.1,78198.54,0.0,0.99998,0.0,0.00182]
[1778971296336,82.1,78196.66,0.0,0.99998,0.0,0.00183]
[1778971301371,82.1,78197.14,0.0,0.99998,0.0,0.00183]
[1778971304395,82.1,78199.24,0.0,0.99998,0.0,0.00182]
[1778971305401,82.1,78202.55,0.0,0.99998,0.0,0.00181]
[1778971310436,82.1,78202.37,0.0,0.99998,0.0,0.00181]
[1778971315471,82.1,78202.46,0.0,0.99998,0.0,0.00181]
[1778971317485,82.1,78201.84,0.0,0.99998,0.0,0.00181]
[1778971318492,82.1,78200.71,0.0,0.99998,0.0,0.00182]
[1778971321513,82.1,78201.39,0.0,0.99998,0.0,0.00181]
[1778971327555,82.1,78201.39,0.0,0.99998,0.0,0.00181]
[1778971332590,82.1,78201.31,0.0,0.99998,0.0,0.00181]
[1778971337625,82.1,78201.39,0.0,0.99998,0.0,0.00181]
[1778971342660,82.1,78201.09,0.0,0.99998,0.0,0.00181]
[1778971347695,82.1,78200.93,0.0,0.99998,0.0,0.00181]
[1778971351723,82.1,78200.67,0.0,0.99998,0.0,0.00179]
[1778971356758,82.1,78200.82,0.0,0.99998,0.0,0.00179]
[1778971361793,82.1,78200.79,0.0,0.99998,0.0,0.00179]
[1778971366828,82.1,78200.79,0.0,0.99998,0.0,0.00179]
[1778971372870,82.1,78200.51,0.0,0.99998,0.0,0.00179]
[1778971378912,82.1,78200.64,0.0,0.99998,0.0,0.00179]
[1778971383947,82.1,78200.94,0.0,0.99998,0.0,0.00179]
[1778971395025,82.1,78200.64,0.0,0.99998,0.0,0.00179]
[1778971408116,82.1,78200.42,0.0,0.99998,0.0,0.00179]
[1778971413151,82.1,78200.71,0.0,0.99998,0.0,0.00176]
[1778971418186,82.1,78200.55,0.0,0.99998,0.0,0.00176]
[1778971423221,82.1,78200.32,0.0,0.99998,0.0,0.00176]
[1778971428256,82.1,78200.44,0.0,0.99998,0.0,0.00176]
[1778971429263,82.1,78199.79,0.0,0.99998,0.0,0.00176]
[1778971435305,82.1,78199.95,0.0,0.99998,0.0,0.00176]
[1778971440340,82.1,78199.81,0.0,0.99998,0.0,0.00176]
[1778971450410,82.1,78199.81,0.0,0.99998,0.0,0.00176]
[1778971455445,82.1,78199.77,0.0,0.99998,0.0,0.00176]
[1778971461487,82.1,78199.58,0.0,0.99998,0.0,0.00176]
[1778971466522,82.1,78199.9,0.0,0.99998,0.0,0.00176]
[1778971472564,82.1,78199.66,0.0,0.99998,0.0,0.00173]
[1778971478606,82.1,78199.79,0.0,0.99998,0.0,0.00173]
[1778971479613,82.1,78197.51,0.0,0.99998,0.0,0.00174]
[1778971483257,82.1,78197.43,0.0,0.99998,0.0,0.00174]
[1778971484648,82.1,78196.41,0.0,0.99998,0.0,0.00174]
[1778971485069,82.1,78196.41,0.0,0.99998,0.0,0.00174]
[1778971485235,82.1,78196.41,0.0,0.99998,0.0,0.00174]
[1778971485316,82.1,78196.41,0.0,0.99998,0.0,0.00174]
[1778971490690,82.1,78196.64,0.0,0.99998,0.0,0.00174]
[1778971495726,82.1,78196.8,0.0,0.99998,0.0,0.00174]
[1778971500761,82.1,78196.8,0.0,0.99998,0.0,0.00174]
[1778971504789,82.1,78197.54,0.0,0.99998,0.0,0.00174]
[1778971509824,82.1,78197.86,0.0,0.99998,0.0,0.00174]
[1778971512540,82.1,78197.86,0.0,0.99998,0.0,0.00174]
[1778971512557,82.1,78197.86,0.0,0.99998,0.0,0.00174]
[1778971512845,82.1,78197.82,0.0,0.99998,0.0,0.00174]
[1778971515866,82.1,78198.74,0.0,0.99998,0.0,0.00174]
[1778971519399,82.1,78198.64,0.0,0.99998,0.0,0.00174]
[1778971519564,82.1,78198.64,0.0,0.99998,0.0,0.00174]
[1778971519578,82.1,78198.64,0.0,0.99998,0.0,0.00174]
[1778971519812,82.1,78198.64,0.0,0.99998,0.0,0.00174]
[1778971524929,82.1,78198.24,0.0,0.99998,0.0,0.00174]
[1778971531978,82.1,78198.26,0.0,0.99998,0.0,0.00171]
[1778971540034,82.1,78197.62,0.0,0.99998,0.0,0.00171]
[1778971545069,82.1,78197.32,0.0,0.99998,0.0,0.00171]
[1778971556146,82.1,78197.16,0.0,0.99998,0.0,0.00171]
[1778971561182,82.1,78197.39,0.0,0.99998,0.0,0.00171]
[1778971566218,82.1,78197.0,0.0,0.99998,0.0,0.00171]
[1778971569059,82.1,78197.2,0.0,0.99998,0.0,0.00171]
[1778971569239,82.1,78197.37,0.0,0.99998,0.0,0.00171]
[1778971570246,82.1,78196.78,0.0,0.99998,0.0,0.00171]
[1778971571062,82.1,78196.78,0.0,0.99998,0.0,0.00171]
[1778971571374,82.1,78196.78,0.0,0.99998,0.0,0.00171]
[1778971571504,82.1,78196.78,0.0,0.99998,0.0,0.00171]
[1778971571566,82.1,78196.78,0.0,0.99998,0.0,0.00171]
[1778971571580,82.1,78196.84,0.0,0.99998,0.0,0.00171]
[1778971581125,82.1,78197.03,0.0,0.99998,0.0,0.00171]
[1778971581808,82.1,78197.03,0.0,0.99998,0.0,0.00171]
[1778971581832,82.1,78191.37,0.0,0.99998,0.0,0.00173]
[1778971582330,82.1,78186.57,0.0,0.99998,0.0,0.00175]
[1778971583861,82.1,78186.57,0.0,0.99998,0.0,0.00175]
[1778971583935,82.1,78186.57,0.0,0.99998,0.0,0.00175]
[1778971583963,82.1,78185.0,0.0,0.99998,0.0,0.00175]
[1778971584063,82.1,78185.0,0.0,0.99998,0.0,0.00175]
[1778971586358,82.1,78181.29,0.0,0.99998,0.0,0.00177]
[1778971587365,82.1,78180.31,0.0,0.99998,0.0,0.00177]
[1778971592402,82.1,78180.06,0.0,0.99998,0.0,0.00174]
[1778971593409,82.1,78175.01,0.0,0.99998,0.0,0.00176]
[1778971594819,82.1,78172.0,0.0,0.99998,0.0,0.00177]
[1778971595062,82.1,78172.0,0.0,0.99998,0.0,0.00177]
[1778971595423,82.1,78171.9,0.0,0.99998,0.0,0.00177]
[1778971597068,82.1,78171.64,0.0,0.99998,0.0,0.00177]
[1778971597429,82.1,78171.64,0.0,0.99998,0.0,0.00177]
[1778971597564,82.1,78171.64,0.0,0.99998,0.0,0.00177]
[1778971597580,82.1,78171.64,0.0,0.99998,0.0,0.00177]
[1778971597815,82.1,78171.64,0.0,0.99998,0.0,0.00177]
[1778971597910,82.1,78174.32,0.0,0.99998,0.0,0.00176]
[1778971598444,82.1,78176.19,0.0,0.99998,0.0,0.00176]
[1778971608514,82.1,78177.21,0.0,0.99998,0.0,0.00175]
[1778971610798,82.1,78177.3,0.0,0.99998,0.0,0.00175]
[1778971610812,82.1,78177.3,0.0,0.99998,0.0,0.00175]
[1778971610943,82.1,78177.3,0.0,0.99998,0.0,0.00175]
[1778971611062,82.1,78177.52,0.0,0.99998,0.0,0.00175]
[1778971611705,82.1,78177.52,0.0,0.99998,0.0,0.00175]
[1778971611811,82.1,78177.52,0.0,0.99998,0.0,0.00175]
[1778971611912,82.1,78177.41,0.0,0.99998,0.0,0.00175]
[1778971617577,82.1,78176.73,0.0,0.99998,0.0,0.00175]
[1778971622612,82.1,78176.47,0.0,0.99998,0.0,0.00176]
[1778971625064,82.1,78176.57,0.0,0.99998,0.0,0.00175]
[1778971625211,82.1,78176.57,0.0,0.99998,0.0,0.00175]
[1778971625312,82.1,78176.57,0.0,0.99998,0.0,0.00175]
[1778971630668,82.1,78178.42,0.0,0.99998,0.0,0.00175]
[1778971635703,82.1,78178.02,0.0,0.99998,0.0,0.00175]
[1778971640738,82.1,78177.53,0.0,0.99998,0.0,0.00175]
[1778971642635,82.1,78177.49,0.0,0.99998,0.0,0.00175]
[1778971642721,82.1,78177.49,0.0,0.99998,0.0,0.00175]
[1778971642812,82.1,78177.49,0.0,0.99998,0.0,0.00175]
[1778971643246,82.1,78177.64,0.0,0.99998,0.0,0.00175]
[1778971643309,82.1,78177.64,0.0,0.99998,0.0,0.00175]
[1778971643759,82.1,78177.49,0.0,0.99998,0.0,0.00175]
[1778971648794,82.1,78177.56,0.0,0.99998,0.0,0.00175]
[1778971649801,82.1,78186.87,0.0,0.99998,0.0,0.00172]
[1778971650964,82.1,78186.87,0.0,0.99998,0.0,0.00172]
[1778971651031,82.1,78186.87,0.0,0.99998,0.0,0.00172]
[1778971651063,82.1,78186.87,0.0,0.99998,0.0,0.00172]
[1778971651016,82.1,78189.81,0.0,0.99998,0.0,0.00168]
[1778971651190,82.1,78189.81,0.0,0.99998,0.0,0.00168]
[1778971655057,82.1,78190.45,0.0,0.99998,0.0,0.00168]
[1778971655223,82.1,78190.45,0.0,0.99998,0.0,0.00168]
[1778971657058,82.1,78190.76,0.0,0.99998,0.0,0.00168]
[1778971657252,82.1,78190.76,0.0,0.99998,0.0,0.00168]
[1778971659060,82.1,78190.76,0.0,0.99998,0.0,0.00168]
[1778971659227,82.1,78190.76,0.0,0.99998,0.0,0.00168]
[1778971661058,82.1,78190.76,0.0,0.99998,0.0,0.00168]
[1778971661199,82.1,78190.76,0.0,0.99998,0.0,0.00168]
[1778971665056,82.1,78190.72,0.0,0.99998,0.0,0.00168]
[1778971665105,82.1,78190.78,0.0,0.99998,0.0,0.00168]
[1778971667062,82.1,78190.63,0.0,0.99998,0.0,0.00168]
[1778971667252,82.1,78190.7,0.0,0.99998,0.0,0.00168]
[1778971670429,82.1,78190.08,0.0,0.99998,0.0,0.00168]
[1778971670559,82.1,78190.08,0.0,0.99998,0.0,0.00168]
[1778971671061,82.1,78190.08,0.0,0.99998,0.0,0.00168]
[1778971671158,82.1,78190.08,0.0,0.99998,0.0,0.00168]
[1778971671959,82.1,78188.65,0.0,0.99998,0.0,0.00169]
[1778971673060,82.1,78188.65,0.0,0.99998,0.0,0.00169]
[1778971673234,82.1,78188.27,0.0,0.99998,0.0,0.00169]
[1778971677058,82.1,78188.76,0.0,0.99998,0.0,0.00168]
[1778971677251,82.1,78188.76,0.0,0.99998,0.0,0.00168]
[1778971683036,82.1,78188.97,0.0,0.99998,0.0,0.00168]
[1778971690086,82.1,78188.16,0.0,0.99998,0.0,0.00169]
[1778971693238,82.1,78187.89,0.0,0.99998,0.0,0.00169]
[1778971693312,82.1,78187.89,0.0,0.99998,0.0,0.00169]
[1778971693382,82.1,78187.89,0.0,0.99998,0.0,0.00169]
[1778971693569,82.1,78187.89,0.0,0.99998,0.0,0.00169]
[1778971695038,82.1,78188.1,0.0,0.99998,0.0,0.00169]
[1778971695065,82.1,78188.1,0.0,0.99998,0.0,0.00169]
[1778971695139,82.1,78188.1,0.0,0.99998,0.0,0.00169]
[1778971697553,82.1,78188.38,0.0,0.99998,0.0,0.00169]
[1778971697563,82.1,78188.38,0.0,0.99998,0.0,0.00169]
[1778971697714,82.1,78188.38,0.0,0.99998,0.0,0.00169]
[1778971697810,82.1,78188.38,0.0,0.99998,0.0,0.00169]
[1778971697935,82.1,78188.38,0.0,0.99998,0.0,0.00169]
[1778971698031,82.1,78191.15,0.0,0.99998,0.0,0.00168]
[1778971698143,82.1,78195.16,0.0,0.99999,0.0,0.00166]
[1778971701059,82.1,78194.31,0.0,0.99999,0.0,0.00167]
[1778971701230,82.1,78193.62,0.0,0.99999,0.0,0.00167]
[1778971705063,82.1,78193.82,0.0,0.99999,0.0,0.00167]
[1778971705281,82.1,78193.75,0.0,0.99999,0.0,0.00167]
[1778971705377,82.1,78190.89,0.0,0.99998,0.0,0.00168]
[1778971706199,82.1,78188.63,0.0,0.99998,0.0,0.00169]
[1778971707786,82.1,78188.63,0.0,0.99998,0.0,0.00169]
[1778971707812,82.1,78188.63,0.0,0.99998,0.0,0.00169]
[1778971707887,82.1,78188.65,0.0,0.99998,0.0,0.00169]
[1778971709062,82.1,78188.65,0.0,0.99998,0.0,0.00169]
[1778971709206,82.1,78188.62,0.0,0.99998,0.0,0.00169]
[1778971711059,82.1,78188.62,0.0,0.99998,0.0,0.00169]
[1778971711193,82.1,78188.62,0.0,0.99998,0.0,0.00169]
[1778971711287,82.1,78188.62,0.0,0.99999,0.0,0.00166]
[1778971715059,82.1,78188.65,0.0,0.99999,0.0,0.00166]
[1778971715203,82.1,78188.65,0.0,0.99999,0.0,0.00166]
[1778971716389,82.1,78188.62,0.0,0.99999,0.0,0.00166]
[1778971716562,82.1,78188.62,0.0,0.99999,0.0,0.00166]
[1778971717061,82.1,78188.62,0.0,0.99999,0.0,0.00166]
[1778971716663,82.1,78188.3,0.0,0.99999,0.0,0.00166]
[1778971717350,82.1,78188.3,0.0,0.99999,0.0,0.00166]
[1778971719067,82.1,78188.3,0.0,0.99999,0.0,0.00166]
[1778971719195,82.1,78188.45,0.0,0.99999,0.0,0.00166]
[1778971723060,82.1,78188.36,0.0,0.99999,0.0,0.00166]
[1778971723249,82.1,78188.36,0.0,0.99999,0.0,0.00166]
[1778971725064,82.1,78188.36,0.0,0.99999,0.0,0.00166]
[1778971725216,82.1,78188.36,0.0,0.99999,0.0,0.00166]
[1778971728666,82.1,78187.63,0.0,0.99999,0.0,0.00166]
[1778971728810,82.1,78187.63,0.0,0.99999,0.0,0.00166]
[1778971729065,82.1,78187.63,0.0,0.99999,0.0,0.00166]
[1778971728908,82.1,78187.71,0.0,0.99999,0.0,0.00166]
[1778971729195,82.1,78187.71,0.0,0.99999,0.0,0.00166]
[1778971731079,82.1,78187.71,0.0,0.99999,0.0,0.00166]
[1778971731242,82.1,78187.78,0.0,0.99999,0.0,0.00166]
[1778971735063,82.1,78187.5,0.0,0.99999,0.0,0.00166]
[1778971735224,82.1,78187.37,0.0,0.99999,0.0,0.00166]
[1778971737065,82.1,78187.37,0.0,0.99999,0.0,0.00166]
[1778971737220,82.1,78187.37,0.0,0.99999,0.0,0.00166]
[1778971739068,82.1,78187.37,0.0,0.99999,0.0,0.00166]
[1778971739249,82.1,78187.37,0.0,0.99999,0.0,0.00166]
[1778971743056,82.1,78187.34,0.0,0.99999,0.0,0.00166]
[1778971743147,82.1,78187.34,0.0,0.99999,0.0,0.00166]
[1778971743151,82.1,78190.86,0.0,0.99999,0.0,0.00165]
[1778971743312,82.1,78190.86,0.0,0.99999,0.0,0.00165]
[1778971743325,82.1,78190.86,0.0,0.99999,0.0,0.00165]
[1778971743459,82.1,78196.73,0.0,0.99999,0.0,0.00163]
[1778971744465,82.1,78195.25,0.0,0.99999,0.0,0.00164]
[1778971745677,82.1,78195.25,0.0,0.99999,0.0,0.00164]
[1778971745808,82.1,78195.25,0.0,0.99999,0.0,0.00164]
[1778971745908,82.1,78195.31,0.0,0.99999,0.0,0.00164]
[1778971747061,82.1,78195.31,0.0,0.99999,0.0,0.00164]
[1778971747233,82.1,78195.83,0.0,0.99999,0.0,0.00163]
[1778971751062,82.1,78196.72,0.0,0.99999,0.0,0.00163]
[1778971751258,82.1,78196.85,0.0,0.99999,0.0,0.00163]
[1778971753066,82.1,78196.78,0.0,0.99999,0.0,0.00163]
[1778971753198,82.1,78196.85,0.0,0.99999,0.0,0.00163]
[1778971757063,82.1,78197.17,0.0,0.99999,0.0,0.00163]
[1778971757109,82.1,78197.17,0.0,0.99999,0.0,0.00163]
[1778971757161,82.1,78197.13,0.0,0.99999,0.0,0.00163]
[1778971757195,82.1,78197.13,0.0,0.99999,0.0,0.00163]
[1778971757312,82.1,78197.13,0.0,0.99999,0.0,0.00163]
[1778971761063,82.1,78197.13,0.0,0.99999,0.0,0.00163]
[1778971761264,82.1,78197.17,0.0,0.99999,0.0,0.00163]
[1778971766758,82.1,78197.1,0.0,0.99999,0.0,0.00163]
[1778971769973,82.1,78197.1,0.0,0.99999,0.0,0.00163]
[1778971770058,82.1,78197.1,0.0,0.99999,0.0,0.00163]
[1778971770193,82.1,78197.1,0.0,0.99999,0.0,0.00163]
[1778971771793,82.1,78197.18,0.0,0.99999,0.0,0.0016]
[1778971772305,82.1,78197.18,0.0,0.99999,0.0,0.0016]
[1778971772562,82.1,78197.18,0.0,0.99999,0.0,0.0016]
[1778971772800,82.1,78197.09,0.0,0.99999,0.0,0.0016]
[1778971777835,82.1,78197.03,0.0,0.99999,0.0,0.0016]
[1778971782870,82.1,78196.77,0.0,0.99999,0.0,0.0016]
[1778971787905,82.1,78196.77,0.0,0.99999,0.0,0.0016]
[1778971790024,82.1,78194.32,0.0,0.99999,0.0,0.00161]
[1778971790926,82.1,78190.63,0.0,0.99999,0.0,0.00162]
[1778971795961,82.1,78190.3,0.0,0.99999,0.0,0.00162]
[1778971802003,82.1,78192.48,0.0,0.99999,0.0,0.00162]
[1778971803010,82.1,78195.33,0.0,0.99999,0.0,0.00161]
[1778971805128,82.1,78195.84,0.0,0.99999,0.0,0.00161]
[1778971805161,82.1,78195.88,0.0,0.99999,0.0,0.00161]
[1778971805316,82.1,78195.88,0.0,0.99999,0.0,0.00161]
[1778971811066,82.1,78196.05,0.0,0.99999,0.0,0.00161]
[1778971817108,82.1,78195.87,0.0,0.99999,0.0,0.00161]
[1778971822143,82.1,78194.9,0.0,0.99999,0.0,0.00161]
[1778971827178,82.1,78195.8,0.0,0.99999,0.0,0.00161]
[1778971831206,82.1,78195.52,0.0,0.99999,0.0,0.00158]
[1778971837249,82.1,78195.44,0.0,0.99999,0.0,0.00158]
[1778971842283,82.1,78195.41,0.0,0.99999,0.0,0.00158]
[1778971847318,82.1,78195.37,0.0,0.99999,0.0,0.00158]
[1778971853360,82.1,78195.41,0.0,0.99999,0.0,0.00158]
[1778971860409,82.1,78195.41,0.0,0.99999,0.0,0.00158]
[1778971865444,82.1,78195.43,0.0,0.99999,0.0,0.00158]
[1778971871486,82.1,78195.53,0.0,0.99999,0.0,0.00158]
[1778971876521,82.1,78195.5,0.0,0.99999,0.0,0.00158]
[1778971878239,82.1,78195.5,0.0,0.99999,0.0,0.00158]
[1778971879074,82.1,78195.46,0.0,0.99999,0.0,0.00158]
[1778971879266,82.1,78195.46,0.0,0.99999,0.0,0.00158]
[1778971879317,82.1,78195.57,0.0,0.99999,0.0,0.00158]
[1778971884577,82.1,78195.46,0.0,0.99999,0.0,0.00158]
[1778971890619,82.1,78195.57,0.0,0.99999,0.0,0.00158]
[1778971891626,82.1,78195.5,0.0,0.99999,0.0,0.00155]
[1778971896661,82.1,78195.46,0.0,0.99999,0.0,0.00155]
[1778971901696,82.1,78195.42,0.0,0.99999,0.0,0.00155]
[1778971908756,82.1,78195.64,0.0,0.99999,0.0,0.00155]
[1778971910770,82.1,78198.32,0.0,0.99999,0.0,0.00155]
[1778971911777,82.1,78201.2,0.0,0.99999,0.0,0.00154]
[1778971916812,82.1,78201.01,0.0,0.99999,0.0,0.00154]
[1778971918783,82.1,78201.01,0.0,0.99999,0.0,0.00154]
[1778971918809,82.1,78201.01,0.0,0.99999,0.0,0.00154]
[1778971918909,82.1,78201.01,0.0,0.99999,0.0,0.00154]
[1778971920099,82.1,78201.01,0.0,0.99999,0.0,0.00154]
[1778971920176,82.1,78201.01,0.0,0.99999,0.0,0.00154]
[1778971920311,82.1,78201.01,0.0,0.99999,0.0,0.00154]
[1778971925875,82.1,78200.06,0.0,0.99999,0.0,0.00154]
[1778971930910,82.1,78200.23,0.0,0.99999,0.0,0.00154]
[1778971932398,82.1,78200.61,0.0,0.99999,0.0,0.00154]
[1778971932562,82.1,78200.61,0.0,0.99999,0.0,0.00154]
[1778971932924,82.1,78200.41,0.0,0.99999,0.0,0.00154]
[1778971933395,82.1,78200.41,0.0,0.99999,0.0,0.00154]
[1778971933457,82.1,78200.41,0.0,0.99999,0.0,0.00154]
[1778971933561,82.1,78200.41,0.0,0.99999,0.0,0.00154]
[1778971938979,82.1,78200.32,0.0,0.99999,0.0,0.00154]
[1778971940993,82.1,78198.28,0.0,0.99999,0.0,0.00155]
[1778971942001,82.1,78196.4,0.0,0.99999,0.0,0.00155]
[1778971944165,82.1,78196.4,0.0,0.99999,0.0,0.00155]
[1778971944309,82.1,78196.4,0.0,0.99999,0.0,0.00155]
[1778971944266,82.1,78196.26,0.0,0.99999,0.0,0.00155]
[1778971945157,82.1,78196.26,0.0,0.99999,0.0,0.00155]
[1778971945248,82.1,78196.26,0.0,0.99999,0.0,0.00155]
[1778971945312,82.1,78196.26,0.0,0.99999,0.0,0.00155]
[1778971949053,82.1,78188.73,0.0,0.99999,0.0,0.00158]
[1778971950060,82.1,78184.86,0.0,0.99999,0.0,0.00159]
[1778971951067,82.1,78185.01,0.0,0.99999,0.0,0.00156]
[1778971951903,82.1,78185.01,0.0,0.99999,0.0,0.00156]
[1778971952067,82.1,78185.01,0.0,0.99999,0.0,0.00156]
[1778971952123,82.1,78185.01,0.0,0.99999,0.0,0.00156]
[1778971952595,82.1,78185.01,0.0,0.99999,0.0,0.00156]
[1778971952681,82.1,78185.01,0.0,0.99999,0.0,0.00156]
[1778971952809,82.1,78185.01,0.0,0.99999,0.0,0.00156]
[1778971958116,82.1,78184.83,0.0,0.99999,0.0,0.00156]
[1778971968186,82.1,78184.69,0.0,0.99999,0.0,0.00156]
[1778971981277,82.1,78185.57,0.0,0.99999,0.0,0.00156]
[1778971985330,82.1,78186.22,0.0,0.99999,0.0,0.00156]
[1778971985409,82.1,78186.22,0.0,0.99999,0.0,0.00156]
[1778971985563,82.1,78186.22,0.0,0.99999,0.0,0.00156]
[1778971985943,82.1,78186.22,0.0,0.99999,0.0,0.00156]
[1778971986033,82.1,78186.22,0.0,0.99999,0.0,0.00156]
[1778971986063,82.1,78186.22,0.0,0.99999,0.0,0.00156]
[1778971991347,82.1,78185.93,0.0,0.99999,0.0,0.00156]
[1778971995889,82.1,78185.2,0.0,0.99999,0.0,0.00156]
[1778971996060,82.1,78185.2,0.0,0.99999,0.0,0.00156]
[1778971996158,82.1,78185.2,0.0,0.99999,0.0,0.00156]
[1778971996577,82.1,78185.2,0.0,0.99999,0.0,0.00156]
[1778971996664,82.1,78185.2,0.0,0.99999,0.0,0.00156]
[1778971996809,82.1,78185.2,0.0,0.99999,0.0,0.00156]
[1778972006453,82.1,78185.39,0.0,0.99999,0.0,0.00156]
[1778972008193,82.1,78185.39,0.0,0.99999,0.0,0.00156]
[1778972009072,82.1,78185.24,0.0,0.99999,0.0,0.00156]
[1778972010585,82.1,78185.31,0.0,0.99999,0.0,0.00156]
[1778972010813,82.1,78185.31,0.0,0.99999,0.0,0.00156]
[1778972011670,82.1,78185.27,0.0,0.99999,0.0,0.00156]
[1778972011816,82.1,78185.27,0.0,0.99999,0.0,0.00156]
[1778972011854,82.1,78185.33,0.0,0.99999,0.0,0.00153]
[1778972012495,82.1,78184.12,0.0,0.99999,0.0,0.00154]
[1778972017530,82.1,78184.51,0.0,0.99999,0.0,0.00154]
[1778972024580,82.1,78184.75,0.0,0.99999,0.0,0.00154]
[1778972029615,82.1,78184.75,0.0,0.99999,0.0,0.00154]
[1778972034650,82.1,78184.75,0.0,0.99999,0.0,0.00154]
[1778972040692,82.1,78184.68,0.0,0.99999,0.0,0.00154]
[1778972045888,82.1,78184.86,0.0,0.99999,0.0,0.00154]
[1778972045903,82.1,78184.86,0.0,0.99999,0.0,0.00154]
[1778972046061,82.1,78184.86,0.0,0.99999,0.0,0.00154]
[1778972051770,82.1,78185.11,0.0,0.99999,0.0,0.00153]
[1778972056805,82.1,78184.93,0.0,0.99999,0.0,0.00154]
[1778972062847,82.1,78184.84,0.0,0.99999,0.0,0.00154]
[1778972067882,82.1,78185.03,0.0,0.99999,0.0,0.00154]
[1778972071910,82.1,78185.1,0.0,0.99999,0.0,0.00151]
[1778972076945,82.1,78189.45,0.0,0.99999,0.0,0.0015]
[1778972077952,82.1,78192.2,0.0,0.99999,0.0,0.00149]
[1778972080037,82.1,78192.08,0.0,0.99999,0.0,0.00149]
[1778972080064,82.1,78192.08,0.0,0.99999,0.0,0.00149]
[1778972080138,82.1,78192.2,0.0,0.99999,0.0,0.00149]
[1778972080646,82.1,78192.2,0.0,0.99999,0.0,0.00149]
[1778972080795,82.1,78192.2,0.0,0.99999,0.0,0.00149]
[1778972080810,82.1,78192.2,0.0,0.99999,0.0,0.00149]
[1778972088023,82.1,78192.64,0.0,0.99999,0.0,0.00149]
[1778972090270,82.1,78192.64,0.0,0.99999,0.0,0.00149]
[1778972090311,82.1,78192.64,0.0,0.99999,0.0,0.00149]
[1778972090371,82.1,78192.61,0.0,0.99999,0.0,0.00149]
[1778972090977,82.1,78192.61,0.0,0.99999,0.0,0.00149]
[1778972091065,82.1,78192.61,0.0,0.99999,0.0,0.00149]
[1778972091103,82.1,78192.61,0.0,0.99999,0.0,0.00149]
[1778972091308,82.1,78192.61,0.0,0.99999,0.0,0.00149]
[1778972093058,82.1,78184.78,0.0,0.99999,0.0,0.00151]
[1778972094065,82.1,78182.54,0.0,0.99999,0.0,0.00152]
[1778972095227,82.1,78182.54,0.0,0.99999,0.0,0.00152]
[1778972095311,82.1,78182.54,0.0,0.99999,0.0,0.00152]
[1778972095373,82.1,78182.65,0.0,0.99999,0.0,0.00152]
[1778972096433,82.1,78182.65,0.0,0.99999,0.0,0.00152]
[1778972096474,82.1,78182.65,0.0,0.99999,0.0,0.00152]
[1778972096560,82.1,78182.62,0.0,0.99999,0.0,0.00152]
[1778972096613,82.1,78182.62,0.0,0.99999,0.0,0.00152]
[1778972099059,82.1,78182.77,0.0,0.99999,0.0,0.00152]
[1778972099235,82.1,78182.77,0.0,0.99999,0.0,0.00152]
[1778972102123,82.1,78181.01,0.0,0.99999,0.0,0.00152]
[1778972102546,82.1,78181.01,0.0,0.99999,0.0,0.00152]
[1778972102561,82.1,78181.01,0.0,0.99999,0.0,0.00152]
[1778972103059,82.1,78181.01,0.0,0.99999,0.0,0.00152]
[1778972103195,82.1,78181.01,0.0,0.99999,0.0,0.00152]
[1778972103297,82.1,78181.01,0.0,0.99999,0.0,0.00152]
[1778972105074,82.1,78180.94,0.0,0.99999,0.0,0.00152]
[1778972105188,82.1,78180.94,0.0,0.99999,0.0,0.00152]
[1778972109061,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972109267,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972111063,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972111264,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972117230,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972118293,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972118309,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972118520,82.1,78181.03,0.0,0.99999,0.0,0.00152]
[1778972118565,82.1,78180.96,0.0,0.99999,0.0,0.00152]
[1778972118809,82.1,78180.96,0.0,0.99999,0.0,0.00152]
[1778972124337,82.1,78180.93,0.0,0.99999,0.0,0.00152]
[1778972132393,82.1,78180.93,0.0,0.99999,0.0,0.0015]
[1778972138435,82.1,78180.91,0.0,0.99999,0.0,0.0015]
[1778972148505,82.1,78180.83,0.0,0.99999,0.0,0.0015]
[1778972158575,82.1,78180.87,0.0,0.99999,0.0,0.0015]
[1778972171666,82.1,78180.63,0.0,0.99999,0.0,0.0015]
[1778972177708,82.1,78180.63,0.0,0.99999,0.0,0.0015]
[1778972183750,82.1,78180.51,0.0,0.99999,0.0,0.0015]
[1778972189451,82.1,78180.61,0.0,0.99999,0.0,0.0015]
[1778972189562,82.1,78180.61,0.0,0.99999,0.0,0.0015]
[1778972189496,82.1,78180.65,0.0,0.99999,0.0,0.0015]
[1778972189690,82.1,78180.65,0.0,0.99999,0.0,0.0015]
[1778972189758,82.1,78180.65,0.0,0.99999,0.0,0.0015]
[1778972189809,82.1,78180.65,0.0,0.99999,0.0,0.0015]
[1778972189933,82.1,78180.65,0.0,0.99999,0.0,0.0015]
[1778972189636,82.1,78180.65,0.0,0.99999,0.0,0.0015]
[1778972191806,82.1,78180.06,0.0,0.99999,0.0,0.00147]
[1778972193060,82.1,78180.06,0.0,0.99999,0.0,0.00147]
[1778972193144,82.1,78180.06,0.0,0.99999,0.0,0.00147]
[1778972195058,82.1,78180.1,0.0,0.99999,0.0,0.00147]
[1778972195232,82.1,78180.1,0.0,0.99999,0.0,0.00147]
[1778972199059,82.1,78180.1,0.0,0.99999,0.0,0.00147]
[1778972199248,82.1,78180.1,0.0,0.99999,0.0,0.00147]
[1778972201060,82.1,78179.78,0.0,0.99999,0.0,0.00147]
[1778972201253,82.1,78179.78,0.0,0.99999,0.0,0.00147]
[1778972205057,82.1,78179.86,0.0,0.99999,0.0,0.00147]
[1778972205195,82.1,78179.86,0.0,0.99999,0.0,0.00147]
[1778972207057,82.1,78179.96,0.0,0.99999,0.0,0.00147]
[1778972207262,82.1,78179.96,0.0,0.99999,0.0,0.00147]
[1778972209057,82.1,78179.78,0.0,0.99999,0.0,0.00147]
[1778972209172,82.1,78179.78,0.0,0.99999,0.0,0.00147]
[1778972213057,82.1,78179.54,0.0,0.99999,0.0,0.00148]
[1778972213282,82.1,78179.54,0.0,0.99999,0.0,0.00148]
[1778972217062,82.1,78179.57,0.0,0.99999,0.0,0.00148]
[1778972217179,82.1,78179.57,0.0,0.99999,0.0,0.00148]
[1778972221057,82.1,78178.71,0.0,0.99999,0.0,0.00148]
[1778972221179,82.1,78178.71,0.0,0.99999,0.0,0.00148]
[1778972223057,82.1,78178.71,0.0,0.99999,0.0,0.00148]
[1778972223182,82.1,78178.71,0.0,0.99999,0.0,0.00148]
[1778972226044,82.1,78181.63,0.0,0.99999,0.0,0.00147]
[1778972227059,82.1,78181.63,0.0,0.99999,0.0,0.00147]
[1778972227101,82.1,78181.63,0.0,0.99999,0.0,0.00147]
[1778972227107,82.1,78181.63,0.0,0.99999,0.0,0.00147]
[1778972227307,82.1,78181.63,0.0,0.99999,0.0,0.00147]
[1778972227408,82.1,78181.18,0.0,0.99999,0.0,0.00147]
[1778972229063,82.1,78181.03,0.0,0.99999,0.0,0.00147]
[1778972229128,82.1,78181.03,0.0,0.99999,0.0,0.00147]
[1778972231057,82.1,78181.14,0.0,0.99999,0.0,0.00147]
[1778972231238,82.1,78181.14,0.0,0.99999,0.0,0.00147]
[1778972235057,82.1,78181.79,0.0,0.99999,0.0,0.00147]
[1778972235263,82.1,78181.79,0.0,0.99999,0.0,0.00147]
[1778972241149,82.1,78181.58,0.0,0.99999,0.0,0.00147]
[1778972242066,82.1,78181.58,0.0,0.99999,0.0,0.00147]
[1778972242309,82.1,78181.58,0.0,0.99999,0.0,0.00147]
[1778972242410,82.1,78181.41,0.0,0.99999,0.0,0.00147]
[1778972248199,82.1,78181.41,0.0,0.99999,0.0,0.00147]
[1778972251219,82.1,78181.27,0.0,0.99999,0.0,0.00145]
[1778972252232,82.1,78181.27,0.0,0.99999,0.0,0.00145]
[1778972252306,82.1,78181.27,0.0,0.99999,0.0,0.00145]
[1778972252377,82.1,78181.27,0.0,0.99999,0.0,0.00145]
[1778972255058,82.1,78181.52,0.0,0.99999,0.0,0.00144]
[1778972255239,82.1,78181.52,0.0,0.99999,0.0,0.00144]
[1778972259056,82.1,78181.37,0.0,0.99999,0.0,0.00144]
[1778972259204,82.1,78181.37,0.0,0.99999,0.0,0.00144]
[1778972261059,82.1,78181.15,0.0,0.99999,0.0,0.00145]
[1778972261172,82.1,78181.15,0.0,0.99999,0.0,0.00145]
[1778972263058,82.1,78181.08,0.0,0.99999,0.0,0.00145]
[1778972263191,82.1,78181.08,0.0,0.99999,0.0,0.00145]
[1778972267057,82.1,78181.12,0.0,0.99999,0.0,0.00145]
[1778972267207,82.1,78181.12,0.0,0.99999,0.0,0.00145]
[1778972272366,82.1,78180.93,0.0,0.99999,0.0,0.00145]
[1778972274477,82.1,78181.4,0.0,0.99999,0.0,0.00144]
[1778972274559,82.1,78181.4,0.0,0.99999,0.0,0.00144]
[1778972274660,82.1,78181.73,0.0,0.99999,0.0,0.00144]
[1778972278263,82.1,78181.7,0.0,0.99999,0.0,0.00144]
[1778972278311,82.1,78181.7,0.0,0.99999,0.0,0.00144]
[1778972278427,82.1,78181.7,0.0,0.99999,0.0,0.00144]
[1778972281063,82.1,78181.18,0.0,0.99999,0.0,0.00145]
[1778972282440,82.1,78181.03,0.0,0.99999,0.0,0.00145]
[1778972288482,82.1,78181.2,0.0,0.99999,0.0,0.00145]
[1778972293517,82.1,78180.98,0.0,0.99999,0.0,0.00145]
[1778972298552,82.1,78180.59,0.0,0.99999,0.0,0.00145]
[1778972303587,82.1,78180.46,0.0,0.99999,0.0,0.00145]
[1778972308622,82.1,78180.64,0.0,0.99999,0.0,0.00145]
[1778972311644,82.1,78180.42,0.0,0.99999,0.0,0.00142]
[1778972316679,82.1,78180.25,0.0,0.99999,0.0,0.00142]
[1778972317450,82.1,78180.25,0.0,0.99999,0.0,0.00142]
[1778972317561,82.1,78180.25,0.0,0.99999,0.0,0.00142]
[1778972317686,82.1,78176.87,0.0,0.99999,0.0,0.00143]
[1778972318693,82.1,78175.28,0.0,0.99999,0.0,0.00144]
[1778972321714,82.1,78171.13,0.0,0.99999,0.0,0.00145]
[1778972322185,82.1,78171.13,0.0,0.99999,0.0,0.00145]
[1778972322309,82.1,78171.13,0.0,0.99999,0.0,0.00145]
[1778972322721,82.1,78168.21,0.0,0.99999,0.0,0.00146]
[1778972327756,82.1,78166.26,0.0,0.99999,0.0,0.00146]
[1778972328763,82.1,78162.48,0.0,0.99999,0.0,0.00148]
[1778972330777,82.1,78161.03,0.0,0.99999,0.0,0.00148]
[1778972335812,82.1,78159.24,0.0,0.99999,0.0,0.00149]
[1778972349910,82.1,78159.24,0.0,0.99999,0.0,0.00149]
[1778972355916,82.1,78159.24,0.0,0.99999,0.0,0.00149]
[1778972359726,82.1,78158.75,0.0,0.99999,0.0,0.00149]
[1778972359752,82.1,78158.75,0.0,0.99999,0.0,0.00149]
[1778972359814,82.1,78158.75,0.0,0.99999,0.0,0.00149]
[1778972360987,82.1,78158.76,0.0,0.99999,0.0,0.00149]
[1778972372064,82.1,78158.75,0.0,0.99999,0.0,0.00146]
[1778972377099,82.1,78158.71,0.0,0.99999,0.0,0.00146]
[1778972387169,82.1,78158.71,0.0,0.99999,0.0,0.00146]
[1778972397239,82.1,78158.71,0.0,0.99999,0.0,0.00146]
[1778972402274,82.1,78159.92,0.0,0.99999,0.0,0.00146]
[1778972408316,82.1,78160.49,0.0,0.99999,0.0,0.00146]
[1778972413351,82.1,78160.04,0.0,0.99999,0.0,0.00146]
[1778972418386,82.1,78159.72,0.0,0.99999,0.0,0.00146]
[1778972425436,82.1,78159.69,0.0,0.99999,0.0,0.00146]
[1778972430471,82.1,78159.62,0.0,0.99999,0.0,0.00146]
[1778972431478,82.1,78159.69,0.0,0.99999,0.0,0.00143]
[1778972436514,82.1,78159.72,0.0,0.99999,0.0,0.00143]
[1778972442556,82.1,78159.3,0.0,0.99999,0.0,0.00144]
[1778972448598,82.1,78159.34,0.0,0.99999,0.0,0.00143]
[1778972453633,82.1,78159.44,0.0,0.99999,0.0,0.00143]
[1778972457661,82.1,78160.56,0.0,0.99999,0.0,0.00143]
[1778972462696,82.1,78160.26,0.0,0.99999,0.0,0.00143]
[1778972467731,82.1,78160.49,0.0,0.99999,0.0,0.00143]
[1778972469745,82.1,78164.18,0.0,0.99999,0.0,0.00142]
[1778972471761,82.1,78169.57,0.0,0.99999,0.0,0.00141]
[1778972472766,82.1,78171.87,0.0,0.99999,0.0,0.0014]
[1778972477801,82.1,78172.01,0.0,0.99999,0.0,0.0014]
[1778972482836,82.1,78171.99,0.0,0.99999,0.0,0.0014]
[1778972491899,82.1,78172.08,0.0,0.99999,0.0,0.00137]
[1778972496955,82.1,78171.92,0.0,0.99999,0.0,0.00137]
[1778972501990,82.1,78172.03,0.0,0.99999,0.0,0.00137]
[1778972507025,82.1,78171.81,0.0,0.99999,0.0,0.00137]
[1778972508032,82.1,78169.16,0.0,0.99999,0.0,0.00138]
[1778972513231,82.1,78168.49,0.0,0.99999,0.0,0.00138]
[1778972515069,82.1,78168.46,0.0,0.99999,0.0,0.00138]
[1778972516977,82.1,78168.42,0.0,0.99999,0.0,0.00138]
[1778972522131,82.1,78168.3,0.0,0.99999,0.0,0.00138]
[1778972527167,82.1,78168.3,0.0,0.99999,0.0,0.00138]
[1778972528339,82.1,78168.3,0.0,0.99999,0.0,0.00138]
[1778972528558,82.1,78168.3,0.0,0.99999,0.0,0.00138]
[1778972528650,82.1,78168.45,0.0,0.99999,0.0,0.00138]
[1778972530465,82.1,78168.22,0.0,0.99999,0.0,0.00139]
[1778972530565,82.1,78168.22,0.0,0.99999,0.0,0.00139]
[1778972530813,82.1,78168.22,0.0,0.99999,0.0,0.00139]
[1778972536230,82.1,78169.11,0.0,0.99999,0.0,0.00138]
[1778972537237,82.1,78161.64,0.0,0.99999,0.0,0.0014]
[1778972538244,82.1,78160.24,0.0,0.99999,0.0,0.00141]
[1778972539618,82.1,78160.24,0.0,0.99999,0.0,0.00141]
[1778972539807,82.1,78160.24,0.0,0.99999,0.0,0.00141]
[1778972539908,82.1,78160.2,0.0,0.99999,0.0,0.00141]
[1778972542119,82.1,78159.75,0.0,0.99999,0.0,0.00141]
[1778972542202,82.1,78159.75,0.0,0.99999,0.0,0.00141]
[1778972542313,82.1,78159.75,0.0,0.99999,0.0,0.00141]
[1778972548314,82.1,78159.56,0.0,0.99999,0.0,0.00141]
[1778972551336,82.1,78159.67,0.0,0.99999,0.0,0.00139]
[1778972559392,82.1,78158.99,0.0,0.99999,0.0,0.00139]
[1778972565434,82.1,78158.76,0.0,0.99999,0.0,0.00139]
[1778972567066,82.1,78158.38,0.0,0.99999,0.0,0.00139]
[1778972567308,82.1,78158.38,0.0,0.99999,0.0,0.00139]
[1778972567448,82.1,78158.76,0.0,0.99999,0.0,0.00139]
[1778972569115,82.1,78158.76,0.0,0.99999,0.0,0.00139]
[1778972569254,82.1,78158.76,0.0,0.99999,0.0,0.00139]
[1778972569311,82.1,78158.76,0.0,0.99999,0.0,0.00139]
[1778972574499,82.1,78158.3,0.0,0.99999,0.0,0.00139]
[1778972584569,82.1,78158.39,0.0,0.99999,0.0,0.00139]
[1778972586583,82.1,78159.32,0.0,0.99999,0.0,0.00139]
[1778972592625,82.1,78159.32,0.0,0.99999,0.0,0.00139]
[1778972597660,82.1,78159.31,0.0,0.99999,0.0,0.00139]
[1778972606723,82.1,78159.81,0.0,0.99999,0.0,0.00138]
[1778972614779,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972617817,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972618059,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972618019,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972618160,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972620109,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972620312,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972620313,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972620567,82.1,78159.63,0.0,0.99999,0.0,0.00136]
[1778972626565,82.1,78159.59,0.0,0.99999,0.0,0.00136]
[1778972626807,82.1,78159.59,0.0,0.99999,0.0,0.00136]
[1778972626863,82.1,78158.13,0.0,0.99999,0.0,0.00137]
[1778972627933,82.1,78158.13,0.0,0.99999,0.0,0.00137]
[1778972628062,82.1,78158.13,0.0,0.99999,0.0,0.00137]
[1778972628074,82.1,78158.13,0.0,0.99999,0.0,0.00137]
[1778972628310,82.1,78158.02,0.0,0.99999,0.0,0.00137]
[1778972634055,82.1,78158.16,0.0,0.99999,0.0,0.00137]
[1778972643982,82.1,78157.52,0.0,0.99999,0.0,0.00137]
[1778972649017,82.1,78157.29,0.0,0.99999,0.0,0.00137]
[1778972653393,82.1,78156.84,0.0,0.99999,0.0,0.00137]
[1778972653559,82.1,78156.84,0.0,0.99999,0.0,0.00137]
[1778972654052,82.1,78156.68,0.0,0.99999,0.0,0.00137]
[1778972655542,82.1,78156.4,0.0,0.99999,0.0,0.00137]
[1778972655564,82.1,78156.4,0.0,0.99999,0.0,0.00137]
[1778972655613,82.1,78156.4,0.0,0.99999,0.0,0.00137]
[1778972655814,82.1,78156.4,0.0,0.99999,0.0,0.00137]
[1778972661101,82.1,78156.22,0.0,0.99999,0.0,0.00137]
[1778972662674,82.1,78156.22,0.0,0.99999,0.0,0.00137]
[1778972662773,82.1,78155.05,0.0,0.99999,0.0,0.00137]
[1778972663115,82.1,78150.2,0.0,0.99999,0.0,0.00139]
[1778972664122,82.1,78151.01,0.0,0.99999,0.0,0.00139]
[1778972665354,82.1,78151.01,0.0,0.99999,0.0,0.00139]
[1778972665576,82.1,78151.01,0.0,0.99999,0.0,0.00139]
[1778972665817,82.1,78151.01,0.0,0.99999,0.0,0.00139]
[1778972666136,82.1,78152.79,0.0,0.99999,0.0,0.00138]
[1778972671171,82.1,78152.25,0.0,0.99999,0.0,0.00136]
[1778972676206,82.1,78151.96,0.0,0.99999,0.0,0.00136]
[1778972679981,82.1,78151.66,0.0,0.99999,0.0,0.00136]
[1778972680067,82.1,78151.66,0.0,0.99999,0.0,0.00136]
[1778972680077,82.1,78151.66,0.0,0.99999,0.0,0.00136]
[1778972680313,82.1,78151.62,0.0,0.99999,0.0,0.00136]
[1778972683255,82.1,78151.03,0.0,0.99999,0.0,0.00136]
[1778972685269,82.1,78150.39,0.0,0.99999,0.0,0.00136]
[1778972688295,82.1,78149.57,0.0,0.99999,0.0,0.00137]
[1778972690309,82.1,78148.52,0.0,0.99999,0.0,0.00137]
[1778972692323,82.1,78139.99,0.0,0.99999,0.0,0.00139]
[1778972693330,82.1,78137.87,0.0,0.99999,0.0,0.0014]
[1778972695506,82.1,78138.19,0.0,0.99999,0.0,0.0014]
[1778972695559,82.1,78138.19,0.0,0.99999,0.0,0.0014]
[1778972695570,82.1,78138.19,0.0,0.99999,0.0,0.0014]
[1778972695811,82.1,78138.19,0.0,0.99999,0.0,0.0014]
[1778972695876,82.1,78136.09,0.0,0.99999,0.0,0.0014]
[1778972697071,82.1,78136.09,0.0,0.99999,0.0,0.0014]
[1778972696352,82.1,78135.45,0.0,0.99999,0.0,0.00141]
[1778972697359,82.1,78136.31,0.0,0.99999,0.0,0.0014]
[1778972698366,82.1,78137.71,0.0,0.99999,0.0,0.0014]
[1778972701722,82.1,78137.55,0.0,0.99999,0.0,0.0014]
[1778972701810,82.1,78137.55,0.0,0.99999,0.0,0.0014]
[1778972701838,82.1,78137.55,0.0,0.99999,0.0,0.0014]
[1778972702078,82.1,78137.55,0.0,0.99999,0.0,0.0014]
[1778972705415,82.1,78138.69,0.0,0.99999,0.0,0.0014]
[1778972712464,82.1,78138.73,0.0,0.99999,0.0,0.0014]
[1778972717910,82.1,78138.73,0.0,0.99999,0.0,0.0014]
[1778972719841,82.1,78138.69,0.0,0.99999,0.0,0.0014]
[1778972719934,82.1,78138.69,0.0,0.99999,0.0,0.0014]
[1778972720060,82.1,78138.69,0.0,0.99999,0.0,0.0014]
[1778972721063,82.1,78138.65,0.0,0.99999,0.0,0.0014]
[1778972721157,82.1,78141.15,0.0,0.99999,0.0,0.00139]
[1778972721528,82.1,78142.99,0.0,0.99999,0.0,0.00138]
[1778972725556,82.1,78150.02,0.0,0.99999,0.0,0.00136]
[1778972726563,82.1,78151.94,0.0,0.99999,0.0,0.00136]
[1778972727721,82.1,78151.94,0.0,0.99999,0.0,0.00136]
[1778972727773,82.1,78151.94,0.0,0.99999,0.0,0.00136]
[1778972727812,82.1,78151.94,0.0,0.99999,0.0,0.00136]
[1778972727949,82.1,78151.94,0.0,0.99999,0.0,0.00136]
[1778972728050,82.1,78153.75,0.0,0.99999,0.0,0.00135]
[1778972731058,82.1,78153.74,0.0,0.99999,0.0,0.00135]
[1778972731196,82.1,78153.74,0.0,0.99999,0.0,0.00133]
[1778972734493,82.1,78153.48,0.0,0.99999,0.0,0.00133]
[1778972734565,82.1,78153.48,0.0,0.99999,0.0,0.00133]
[1778972735059,82.1,78153.48,0.0,0.99999,0.0,0.00133]
[1778972735160,82.1,78153.46,0.0,0.99999,0.0,0.00133]
[1778972735269,82.1,78153.46,0.0,0.99999,0.0,0.00133]
[1778972740661,82.1,78153.69,0.0,0.99999,0.0,0.00133]
[1778972745697,82.1,78154.44,0.0,0.99999,0.0,0.00133]
[1778972746353,82.1,78154.44,0.0,0.99999,0.0,0.00133]
[1778972746467,82.1,78154.44,0.0,0.99999,0.0,0.00133]
[1778972746561,82.1,78154.44,0.0,0.99999,0.0,0.00133]
[1778972747557,82.1,78155.27,0.0,0.99999,0.0,0.00133]
[1778972747807,82.1,78155.27,0.0,0.99999,0.0,0.00133]
[1778972747838,82.1,78154.93,0.0,0.99999,0.0,0.00133]
[1778972754760,82.1,78155.25,0.0,0.99999,0.0,0.00133]
[1778972755875,82.1,78155.25,0.0,0.99999,0.0,0.00133]
[1778972756005,82.1,78155.25,0.0,0.99999,0.0,0.00133]
[1778972756072,82.1,78155.25,0.0,0.99999,0.0,0.00133]
[1778972756140,82.1,78155.25,0.0,0.99999,0.0,0.00133]
[1778972759069,82.1,78154.86,0.0,0.99999,0.0,0.00133]
[1778972759186,82.1,78154.86,0.0,0.99999,0.0,0.00133]
[1778972760803,82.1,78160.17,0.0,0.99999,0.0,0.00131]
[1778972762696,82.1,78160.9,0.0,0.99999,0.0,0.00131]
[1778972762810,82.1,78160.9,0.0,0.99999,0.0,0.00131]
[1778972763063,82.1,78160.9,0.0,0.99999,0.0,0.00131]
[1778972763160,82.1,78160.81,0.0,0.99999,0.0,0.00131]
[1778972763238,82.1,78160.81,0.0,0.99999,0.0,0.00131]
[1778972765062,82.1,78160.8,0.0,0.99999,0.0,0.00131]
[1778972765231,82.1,78160.8,0.0,0.99999,0.0,0.00131]
[1778972767851,82.1,78163.59,0.0,0.99999,0.0,0.0013]
[1778972768504,82.1,78163.59,0.0,0.99999,0.0,0.0013]
[1778972768563,82.1,78163.59,0.0,0.99999,0.0,0.0013]
[1778972768656,82.1,78163.59,0.0,0.99999,0.0,0.0013]
[1778972768858,82.1,78165.19,0.0,0.99999,0.0,0.0013]
[1778972770689,82.1,78165.27,0.0,0.99999,0.0,0.0013]
[1778972770812,82.1,78165.27,0.0,0.99999,0.0,0.0013]
[1778972771061,82.1,78165.27,0.0,0.99999,0.0,0.0013]
[1778972771180,82.1,78165.27,0.0,0.99999,0.0,0.0013]
[1778972771112,82.1,78164.86,0.0,0.99999,0.0,0.0013]
[1778972773062,82.1,78164.86,0.0,0.99999,0.0,0.0013]
[1778972773203,82.1,78164.86,0.0,0.99999,0.0,0.0013]
[1778972777060,82.1,78164.9,0.0,0.99999,0.0,0.0013]
[1778972777282,82.1,78164.86,0.0,0.99999,0.0,0.0013]
[1778972779065,82.1,78164.45,0.0,0.99999,0.0,0.0013]
[1778972779164,82.1,78152.49,0.0,0.99999,0.0,0.00133]
[1778972779262,82.1,78152.49,0.0,0.99999,0.0,0.00133]
[1778972779936,82.1,78151.43,0.0,0.99999,0.0,0.00134]
[1778972781070,82.1,78151.43,0.0,0.99999,0.0,0.00134]
[1778972781212,82.1,78151.43,0.0,0.99999,0.0,0.00134]
[1778972781263,82.1,78151.51,0.0,0.99999,0.0,0.00134]
[1778972781316,82.1,78151.51,0.0,0.99999,0.0,0.00134]
[1778972783063,82.1,78151.51,0.0,0.99999,0.0,0.00134]
[1778972783164,82.1,78151.55,0.0,0.99999,0.0,0.00134]
[1778972783266,82.1,78151.55,0.0,0.99999,0.0,0.00134]
[1778972787062,82.1,78151.54,0.0,0.99999,0.0,0.00134]
[1778972787246,82.1,78151.54,0.0,0.99999,0.0,0.00134]
[1778972789063,82.1,78151.54,0.0,0.99999,0.0,0.00134]
[1778972789225,82.1,78151.54,0.0,0.99999,0.0,0.00134]
[1778972793062,82.1,78151.6,0.0,0.99999,0.0,0.00134]
[1778972793200,82.1,78151.6,0.0,0.99999,0.0,0.00134]
[1778972793115,82.1,78151.6,0.0,0.99999,0.0,0.00131]
[1778972797067,82.1,78151.2,0.0,0.99999,0.0,0.00131]
[1778972797070,82.1,78151.2,0.0,0.99999,0.0,0.00131]
[1778972797210,82.1,78151.2,0.0,0.99999,0.0,0.00131]
[1778972797160,82.1,78151.21,0.0,0.99999,0.0,0.00131]
[1778972797312,82.1,78151.21,0.0,0.99999,0.0,0.00131]
[1778972801066,82.1,78151.29,0.0,0.99999,0.0,0.00131]
[1778972801256,82.1,78151.29,0.0,0.99999,0.0,0.00131]
[1778972805067,82.1,78151.19,0.0,0.99999,0.0,0.00131]
[1778972805104,82.1,78151.19,0.0,0.99999,0.0,0.00131]
[1778972810146,82.1,78151.04,0.0,0.99999,0.0,0.00131]
[1778972813066,82.1,78151.09,0.0,0.99999,0.0,0.00131]
[1778972813306,82.1,78151.1,0.0,0.99999,0.0,0.00131]
[1778972813489,82.1,78151.1,0.0,0.99999,0.0,0.00131]
[1778972817055,82.1,78151.1,0.0,0.99999,0.0,0.00131]
[1778972817240,82.1,78151.1,0.0,0.99999,0.0,0.00131]
[1778972819064,82.1,78151.1,0.0,0.99999,0.0,0.00131]
[1778972819262,82.1,78151.1,0.0,0.99999,0.0,0.00131]
[1778972820216,82.1,78155.77,0.0,0.99999,0.0,0.0013]
[1778972821223,82.1,78157.25,0.0,0.99999,0.0,0.0013]
[1778972822939,82.1,78157.27,0.0,0.99999,0.0,0.0013]
[1778972823067,82.1,78157.27,0.0,0.99999,0.0,0.0013]
[1778972823199,82.1,78157.27,0.0,0.99999,0.0,0.0013]
[1778972823237,82.1,78157.34,0.0,0.99999,0.0,0.0013]
[1778972827058,82.1,78157.63,0.0,0.99999,0.0,0.0013]
[1778972827234,82.1,78157.63,0.0,0.99999,0.0,0.0013]
[1778972832300,82.1,78157.17,0.0,0.99999,0.0,0.0013]
[1778972836838,82.1,78157.82,0.0,0.99999,0.0,0.0013]
[1778972839977,82.1,78157.85,0.0,0.99999,0.0,0.0013]
[1778972839991,82.1,78157.85,0.0,0.99999,0.0,0.0013]
[1778972840027,82.1,78157.75,0.0,0.99999,0.0,0.0013]
[1778972845391,82.1,78157.57,0.0,0.99999,0.0,0.0013]
[1778972850426,82.1,78157.45,0.0,0.99999,0.0,0.0013]
[1778972852440,82.1,78157.48,0.0,0.99999,0.0,0.00127]
[1778972858482,82.1,78157.62,0.0,0.99999,0.0,0.00127]
[1778972863517,82.1,78157.66,0.0,0.99999,0.0,0.00127]
[1778972864524,82.1,78159.23,0.0,0.99999,0.0,0.00127]
[1778972869577,82.1,78159.91,0.0,0.99999,0.0,0.00127]
[1778972874612,82.1,78160.36,0.0,0.99999,0.0,0.00127]
[1778972879647,82.1,78160.84,0.0,0.99999,0.0,0.00127]
[1778972884682,82.1,78160.39,0.0,0.99999,0.0,0.00127]
[1778972885689,82.1,78163.21,0.0,0.99999,0.0,0.00126]
[1778972886696,82.1,78165.29,0.0,0.99999,0.0,0.00125]
[1778972890724,82.1,78170.56,0.0,0.99999,0.0,0.00124]
[1778972891731,82.1,78171.91,0.0,0.99999,0.0,0.00124]
[1778972896766,82.1,78171.91,0.0,0.99999,0.0,0.00124]
[1778972901801,82.1,78172.19,0.0,0.99999,0.0,0.00124]
[1778972906837,82.1,78172.54,0.0,0.99999,0.0,0.00124]
[1778972911872,82.1,78172.23,0.0,0.99999,0.0,0.00121]
[1778972916907,82.1,78171.98,0.0,0.99999,0.0,0.00122]
[1778972924964,82.1,78172.2,0.0,0.99999,0.0,0.00121]
[1778972929999,82.1,78171.14,0.0,0.99999,0.0,0.00122]
[1778972935035,82.1,78171.86,0.0,0.99999,0.0,0.00122]
[1778972940070,82.1,78171.85,0.0,0.99999,0.0,0.00122]
[1778972945105,82.1,78171.89,0.0,0.99999,0.0,0.00122]
[1778972950140,82.1,78171.57,0.0,0.99999,0.0,0.00122]
[1778972955175,82.1,78171.66,0.0,0.99999,0.0,0.00122]
[1778972963231,82.1,78171.73,0.0,0.99999,0.0,0.00122]
[1778972969273,82.1,78171.99,0.0,0.99999,0.0,0.00122]
[1778972971287,82.1,78171.71,0.0,0.99999,0.0,0.00119]
[1778972976322,82.1,78171.16,0.0,0.99999,0.0,0.0012]
[1778972977329,82.1,78169.91,0.0,0.99999,0.0,0.0012]
[1778972982364,82.1,78170.63,0.0,0.99999,0.0,0.0012]
[1778972992434,82.1,78170.63,0.0,0.99999,0.0,0.0012]
[1778972997471,82.1,78170.53,0.0,0.99999,0.0,0.0012]
[1778973002504,82.1,78170.57,0.0,0.99999,0.0,0.0012]
[1778973007539,82.1,78170.79,0.0,0.99999,0.0,0.0012]
[1778973013581,82.1,78170.82,0.0,0.99999,0.0,0.0012]
[1778973019623,82.1,78170.99,0.0,0.99999,0.0,0.0012]
[1778973024658,82.1,78170.88,0.0,0.99999,0.0,0.0012]
[1778973030700,82.1,78170.8,0.0,0.99999,0.0,0.0012]
[1778973031707,82.1,78170.65,0.0,0.99999,0.0,0.00118]
[1778973036747,82.1,78170.77,0.0,0.99999,0.0,0.00118]
[1778973041782,82.1,78170.56,0.0,0.99999,0.0,0.00118]
[1778973046817,82.1,78170.49,0.0,0.99999,0.0,0.00118]
[1778973052385,82.1,78170.68,0.0,0.99999,0.0,0.00118]
[1778973057960,82.1,78170.49,0.0,0.99999,0.0,0.00118]
[1778973062995,82.1,78170.64,0.0,0.99999,0.0,0.00118]
[1778973068030,82.1,78170.74,0.0,0.99999,0.0,0.00118]
[1778973073065,82.1,78170.59,0.0,0.99999,0.0,0.00118]
[1778973078100,82.1,78170.66,0.0,0.99999,0.0,0.00118]
[1778973083135,82.1,78171.06,0.0,0.99999,0.0,0.00117]
[1778973088172,82.1,78171.06,0.0,0.99999,0.0,0.00117]
[1778973091193,82.1,78170.77,0.0,0.99999,0.0,0.00115]
[1778973094214,82.1,78169.46,0.0,0.99999,0.0,0.00116]
[1778973095221,82.1,78167.69,0.0,0.99999,0.0,0.00116]
[1778973100256,82.1,78167.8,0.0,0.99999,0.0,0.00116]
[1778973114354,82.1,78167.73,0.0,0.99999,0.0,0.00116]
[1778973115361,82.1,78169.12,0.0,0.99999,0.0,0.00116]
[1778973116368,82.1,78170.74,0.0,0.99999,0.0,0.00115]
[1778973122410,82.1,78170.52,0.0,0.99999,0.0,0.00116]
[1778973127445,82.1,78170.7,0.0,0.99999,0.0,0.00115]
[1778973132481,82.1,78170.6,0.0,0.99999,0.0,0.00116]
[1778973137515,82.1,78170.5,0.0,0.99999,0.0,0.00116]
[1778973143557,82.1,78170.54,0.0,0.99999,0.0,0.00116]
[1778973148592,82.1,78170.57,0.0,0.99999,0.0,0.00116]
[1778973152620,82.1,78171.25,0.0,0.99999,0.0,0.00113]
[1778973159669,82.1,78170.96,0.0,0.99999,0.0,0.00113]
[1778973164706,82.1,78170.5,0.0,0.99999,0.0,0.00113]
[1778973170748,82.1,78170.25,0.0,0.99999,0.0,0.00114]
[1778973175783,82.1,78170.34,0.0,0.99999,0.0,0.00114]
[1778973180818,82.1,78170.66,0.0,0.99999,0.0,0.00113]
[1778973186860,82.1,78170.98,0.0,0.99999,0.0,0.00113]
[1778973196930,82.1,78170.87,0.0,0.99999,0.0,0.00113]
[1778973201796,82.1,78170.66,0.0,0.99999,0.0,0.00113]
[1778973204986,82.1,78168.05,0.0,0.99999,0.0,0.00114]
[1778973210030,82.1,78168.34,0.0,0.99999,0.0,0.00114]
[1778973211037,82.1,78168.22,0.0,0.99999,0.0,0.00112]
[1778973216072,82.1,78168.16,0.0,0.99999,0.0,0.00112]
[1778973221107,82.1,78167.94,0.0,0.99999,0.0,0.00112]
[1778973226145,82.1,78168.34,0.0,0.99999,0.0,0.00112]
[1778973232187,82.1,78168.32,0.0,0.99999,0.0,0.00112]
[1778973238229,82.1,78168.51,0.0,0.99999,0.0,0.00112]
[1778973244271,82.1,78168.27,0.0,0.99999,0.0,0.00112]
[1778973249306,82.1,78167.2,0.0,0.99999,0.0,0.00112]
[1778973254341,82.1,78166.12,0.0,0.99999,0.0,0.00112]
[1778973260383,82.1,78166.24,0.0,0.99999,0.0,0.00112]
[1778973268439,82.1,78166.38,0.0,0.99999,0.0,0.00112]
[1778973271460,82.1,78166.38,0.0,0.99999,0.0,0.0011]
[1778973276495,82.1,78166.39,0.0,0.99999,0.0,0.0011]
[1778973281531,82.1,78168.26,0.0,0.99999,0.0,0.0011]
[1778973286566,82.1,78169.04,0.0,0.99999,0.0,0.0011]
[1778973291601,82.1,78169.42,0.0,0.99999,0.0,0.0011]
[1778973293615,82.1,78162.58,0.0,0.99999,0.0,0.00111]
[1778973294622,82.1,78158.56,0.0,0.99999,0.0,0.00112]
[1778973295629,82.1,78160.98,0.0,0.99999,0.0,0.00112]
[1778973297643,82.1,78163.16,0.0,0.99999,0.0,0.00111]
[1778973300674,82.1,78164.78,0.0,0.99999,0.0,0.00111]
[1778973301679,82.1,78169.1,0.0,0.99999,0.0,0.0011]
[1778973307721,82.1,78169.66,0.0,0.99999,0.0,0.0011]
[1778973312756,82.1,78170.15,0.0,0.99999,0.0,0.0011]
[1778973322826,82.1,78170.15,0.0,0.99999,0.0,0.0011]
[1778973327861,82.1,78170.33,0.0,0.99999,0.0,0.00109]
[1778973332896,82.1,78173.58,0.0,0.99999,0.0,0.00107]
[1778973333903,82.1,78175.22,0.0,0.99999,0.0,0.00106]
[1778973337992,82.1,78174.32,0.0,0.99999,0.0,0.00107]
[1778973338057,82.1,78174.32,0.0,0.99999,0.0,0.00107]
[1778973345988,82.1,78175.35,0.0,0.99999,0.0,0.00106]
[1778973351022,82.1,78175.2,0.0,0.99999,0.0,0.00106]
[1778973356165,82.1,78175.2,0.0,0.99999,0.0,0.00106]
[1778973357068,82.1,78175.2,0.0,0.99999,0.0,0.00106]
[1778973357328,82.1,78175.2,0.0,0.99999,0.0,0.00106]
[1778973357565,82.1,78175.2,0.0,0.99999,0.0,0.00106]
[1778973357661,82.1,78175.28,0.0,0.99999,0.0,0.00106]
[1778973363106,82.1,78175.12,0.0,0.99999,0.0,0.00106]
[1778973368141,82.1,78174.98,0.0,0.99999,0.0,0.00106]
[1778973374183,82.1,78176.86,0.0,0.99999,0.0,0.00106]
[1778973376512,82.1,78176.86,0.0,0.99999,0.0,0.00106]
[1778973376560,82.1,78176.86,0.0,0.99999,0.0,0.00106]
[1778973382240,82.1,78179.54,0.0,0.99999,0.0,0.00105]
[1778973388482,82.1,78179.7,0.0,0.99999,0.0,0.00105]
[1778973388562,82.1,78179.7,0.0,0.99999,0.0,0.00105]
[1778973388659,82.1,78179.7,0.0,0.99999,0.0,0.00105]
[1778973389171,82.1,78179.7,0.0,0.99999,0.0,0.00105]
[1778973389309,82.1,78179.7,0.0,0.99999,0.0,0.00105]
[1778973397344,82.1,78179.68,0.0,0.99999,0.0,0.00103]
[1778973403730,82.1,78179.69,0.0,0.99999,0.0,0.00103]
[1778973403811,82.1,78179.69,0.0,0.99999,0.0,0.00103]
[1778973403831,82.1,78179.66,0.0,0.99999,0.0,0.00103]
[1778973404891,82.1,78179.63,0.0,0.99999,0.0,0.00104]
[1778973405060,82.1,78179.63,0.0,0.99999,0.0,0.00104]
[1778973413456,82.1,78179.64,0.0,0.99999,0.0,0.00104]
[1778973417881,82.1,78180.43,0.0,0.99999,0.0,0.00103]
[1778973417883,82.1,78186.47,0.0,0.99999,0.0,0.00102]
[1778973418062,82.1,78186.47,0.0,0.99999,0.0,0.00102]
[1778973418624,82.1,78186.47,0.0,0.99999,0.0,0.00102]
[1778973418808,82.1,78186.47,0.0,0.99999,0.0,0.00102]
[1778973424533,82.1,78186.38,0.0,0.99999,0.0,0.00102]
[1778973425688,82.1,78186.38,0.0,0.99999,0.0,0.00102]
[1778973425809,82.1,78186.38,0.0,0.99999,0.0,0.00102]
[1778973425753,82.1,78186.81,0.0,0.99999,0.0,0.00102]
[1778973426658,82.1,78186.81,0.0,0.99999,0.0,0.00102]
[1778973426812,82.1,78186.81,0.0,0.99999,0.0,0.00102]
[1778973432590,82.1,78188.27,0.0,0.99999,0.0,0.00102]
[1778973433476,82.1,78188.27,0.0,0.99999,0.0,0.00102]
[1778973433562,82.1,78188.27,0.0,0.99999,0.0,0.00102]
[1778973433597,82.1,78189.19,0.0,0.99999,0.0,0.00101]
[1778973434634,82.1,78189.19,0.0,0.99999,0.0,0.00101]
[1778973434808,82.1,78189.19,0.0,0.99999,0.0,0.00101]
[1778973443667,82.1,78188.65,0.0,0.99999,0.0,0.00102]
[1778973448128,82.1,78189.04,0.0,0.99999,0.0,0.00101]
[1778973448191,82.1,78189.04,0.0,0.99999,0.0,0.00101]
[1778973448310,82.1,78189.04,0.0,0.99999,0.0,0.00101]
[1778973448409,82.1,78189.04,0.0,0.99999,0.0,0.00101]
[1778973456758,82.1,78189.04,0.0,0.99999,0.0,0.001]
[1778973457765,82.1,78190.88,0.0,0.99999,0.0,0.00099]
[1778973458772,82.1,78192.55,0.0,0.99999,0.0,0.00099]
[1778973459389,82.1,78192.55,0.0,0.99999,0.0,0.00099]
[1778973459562,82.1,78192.55,0.0,0.99999,0.0,0.00099]
[1778973459779,82.1,78192.83,0.0,0.99999,0.0,0.00099]
[1778973460425,82.1,78192.83,0.0,0.99999,0.0,0.00099]
[1778973460561,82.1,78192.83,0.0,0.99999,0.0,0.00099]
[1778973465821,82.1,78193.27,0.0,0.99999,0.0,0.00099]
[1778973467355,82.1,78193.81,0.0,0.99999,0.0,0.00099]
[1778973467561,82.1,78193.81,0.0,0.99999,0.0,0.00099]
[1778973467835,82.1,78193.83,0.0,0.99999,0.0,0.00099]
[1778973468035,82.1,78193.83,0.0,0.99999,0.0,0.00099]
[1778973468063,82.1,78193.83,0.0,0.99999,0.0,0.00099]
[1778973472870,82.1,78196.63,0.0,0.99999,0.0,0.00098]
[1778973473877,82.1,78198.51,0.0,0.99999,0.0,0.00098]
[1778973474428,82.1,78198.51,0.0,0.99999,0.0,0.00098]
[1778973474562,82.1,78198.51,0.0,0.99999,0.0,0.00098]
[1778973474884,82.1,78202.29,0.0,0.99999,0.0,0.00097]
[1778973475829,82.1,78202.29,0.0,0.99999,0.0,0.00097]
[1778973476063,82.1,78201.81,0.0,0.99999,0.0,0.00097]
[1778973476898,82.1,78207.71,0.0,0.99999,0.0,0.00096]
[1778973477905,82.1,78209.92,0.0,0.99999,0.0,0.00095]
[1778973478912,82.1,78214.9,0.0,0.99999,0.0,0.00094]
[1778973479737,82.1,78214.9,0.0,0.99999,0.0,0.00094]
[1778973479919,82.1,78217.02,0.0,0.99999,0.0,0.00094]
[1778973480578,82.1,78217.02,0.0,0.99999,0.0,0.00094]
[1778973480926,82.1,78217.18,0.0,0.99999,0.0,0.00094]
[1778973481094,82.1,78217.18,0.0,0.99999,0.0,0.00094]
[1778973481313,82.1,78217.18,0.0,0.99999,0.0,0.00094]
[1778973483947,82.1,78221.98,0.0,0.99999,0.0,0.00093]
[1778973484954,82.1,78232.74,0.0,0.99999,0.0,0.00091]
[1778973485962,82.1,78241.96,0.0,0.99999,0.0,0.00089]
[1778973486968,82.1,78242.73,0.0,0.99999,0.0,0.00089]
[1778973489469,82.1,78242.21,0.0,0.99999,0.0,0.00089]
[1778973489560,82.1,78242.21,0.0,0.99999,0.0,0.00089]
[1778973489660,82.1,78242.21,0.0,0.99999,0.0,0.00089]
[1778973490522,82.1,78242.21,0.0,0.99999,0.0,0.00089]
[1778973490571,82.1,78242.21,0.0,0.99999,0.0,0.00089]
[1778973497038,82.1,78236.82,0.0,0.99999,0.0,0.0009]
[1778973498045,82.1,78233.88,0.0,0.99999,0.0,0.00091]
[1778973500384,82.1,78233.92,0.0,0.99999,0.0,0.00091]
[1778973500563,82.1,78233.92,0.0,0.99999,0.0,0.00091]
[1778973500661,82.1,78225.27,0.0,0.99999,0.0,0.00092]
[1778973501724,82.1,78225.27,0.0,0.99999,0.0,0.00092]
[1778973501810,82.1,78225.27,0.0,0.99999,0.0,0.00092]
[1778973507108,82.1,78224.84,0.0,0.99999,0.0,0.00092]
[1778973513150,82.1,78224.9,0.0,0.99999,0.0,0.00091]
[1778973518761,82.1,78224.02,0.0,0.99999,0.0,0.00091]
[1778973518809,82.1,78224.02,0.0,0.99999,0.0,0.00091]
[1778973518862,82.1,78224.34,0.0,0.99999,0.0,0.00091]
[1778973519768,82.1,78224.34,0.0,0.99999,0.0,0.00091]
[1778973519811,82.1,78224.34,0.0,0.99999,0.0,0.00091]
[1778973531276,82.1,78223.8,0.0,0.99999,0.0,0.00091]
[1778973535416,82.1,78223.81,0.0,0.99999,0.0,0.00091]
[1778973535575,82.1,78223.81,0.0,0.99999,0.0,0.00091]
[1778973535641,82.1,78223.81,0.0,0.99999,0.0,0.00091]
[1778973536659,82.1,78223.81,0.0,0.99999,0.0,0.00091]
[1778973536811,82.1,78223.81,0.0,0.99999,0.0,0.00091]
[1778973545374,82.1,78223.82,0.0,0.99999,0.0,0.00091]
[1778973549796,82.1,78222.88,0.0,0.99999,0.0,0.00091]
[1778973549807,82.1,78222.88,0.0,0.99999,0.0,0.00091]
[1778973549897,82.1,78222.63,0.0,0.99999,0.0,0.00091]
[1778973551002,82.1,78222.63,0.0,0.99999,0.0,0.00091]
[1778973551063,82.1,78222.72,0.0,0.99999,0.0,0.00091]
[1778973565514,82.1,78222.83,0.0,0.99999,0.0,0.00091]
[1778973566871,82.1,78222.83,0.0,0.99999,0.0,0.00091]
[1778973567023,82.1,78222.83,0.0,0.99999,0.0,0.00091]
[1778973567059,82.1,78222.83,0.0,0.99999,0.0,0.00091]
[1778973568050,82.1,78222.83,0.0,0.99999,0.0,0.00091]
[1778973568064,82.1,78222.83,0.0,0.99999,0.0,0.00091]
[1778973568096,82.1,78222.83,0.0,0.99999,0.0,0.00091]
[1778973572563,82.1,78222.84,0.0,0.99999,0.0,0.00089]
[1778973577598,82.1,78222.71,0.0,0.99999,0.0,0.00089]
[1778973582633,82.1,78222.42,0.0,0.99999,0.0,0.00089]
[1778973587668,82.1,78223.48,0.0,0.99999,0.0,0.00089]
[1778973592703,82.1,78222.88,0.0,0.99999,0.0,0.00089]
[1778973597738,82.1,78222.88,0.0,0.99999,0.0,0.00089]
[1778973609661,82.1,78222.83,0.0,0.99999,0.0,0.00089]
[1778973621926,82.1,78222.83,0.0,0.99999,0.0,0.00089]
[1778973630989,82.1,78222.9,0.0,0.99999,0.0,0.00089]
[1778973631996,82.1,78223.2,0.0,0.99999,0.0,0.00088]
[1778973632516,82.1,78223.2,0.0,0.99999,0.0,0.00088]
[1778973632562,82.1,78223.2,0.0,0.99999,0.0,0.00088]
[1778973633003,82.1,78222.86,0.0,0.99999,0.0,0.00088]
[1778973633689,82.1,78222.86,0.0,0.99999,0.0,0.00088]
[1778973633812,82.1,78222.86,0.0,0.99999,0.0,0.00088]
[1778973643073,82.1,78223.25,0.0,0.99999,0.0,0.00088]
[1778973651129,82.1,78223.09,0.0,0.99999,0.0,0.00088]
[1778973660192,82.1,78223.3,0.0,0.99999,0.0,0.00088]
[1778973662790,82.1,78223.3,0.0,0.99999,0.0,0.00088]
[1778973662808,82.1,78223.3,0.0,0.99999,0.0,0.00088]
[1778973662864,82.1,78224.03,0.0,0.99999,0.0,0.00087]
[1778973664326,82.1,78224.04,0.0,0.99999,0.0,0.00087]
[1778973664563,82.1,78224.04,0.0,0.99999,0.0,0.00087]
[1778973668636,82.1,78223.97,0.0,0.99999,0.0,0.00087]
[1778973668810,82.1,78223.97,0.0,0.99999,0.0,0.00087]
[1778973668897,82.1,78217.68,0.0,0.99999,0.0,0.00089]
[1778973669996,82.1,78217.68,0.0,0.99999,0.0,0.00089]
[1778973670059,82.1,78217.68,0.0,0.99999,0.0,0.00089]
[1778973670097,82.1,78216.86,0.0,0.99999,0.0,0.00089]
[1778973671269,82.1,78210.92,0.0,0.99999,0.0,0.0009]
[1778973672276,82.1,78208.24,0.0,0.99999,0.0,0.0009]
[1778973673632,82.1,78208.24,0.0,0.99999,0.0,0.0009]
[1778973673810,82.1,78208.24,0.0,0.99999,0.0,0.0009]
[1778973679325,82.1,78208.35,0.0,0.99999,0.0,0.0009]
[1778973681339,82.1,78207.96,0.0,0.99999,0.0,0.00091]
[1778973687381,82.1,78207.94,0.0,0.99999,0.0,0.00091]
[1778973694430,82.1,78207.95,0.0,0.99999,0.0,0.00089]
[1778973704500,82.1,78207.95,0.0,0.99999,0.0,0.00089]
[1778973709535,82.1,78206.99,0.0,0.99999,0.0,0.00089]
[1778973712356,82.1,78207.6,0.0,0.99999,0.0,0.00089]
[1778973712565,82.1,78207.6,0.0,0.99999,0.0,0.00089]
[1778973719619,82.1,78207.6,0.0,0.99999,0.0,0.00089]
[1778973723510,82.1,78207.53,0.0,0.99999,0.0,0.00089]
[1778973723559,82.1,78207.53,0.0,0.99999,0.0,0.00089]
[1778973723647,82.1,78207.61,0.0,0.99999,0.0,0.00089]
[1778973724846,82.1,78207.61,0.0,0.99999,0.0,0.00089]
[1778973725061,82.1,78207.61,0.0,0.99999,0.0,0.00089]
[1778973731718,82.1,78207.59,0.0,0.99999,0.0,0.00089]
[1778973733392,82.1,78207.59,0.0,0.99999,0.0,0.00089]
[1778973733558,82.1,78207.59,0.0,0.99999,0.0,0.00089]
[1778973733732,82.1,78205.27,0.0,0.99999,0.0,0.00089]
[1778973734998,82.1,78205.27,0.0,0.99999,0.0,0.00089]
[1778973735062,82.1,78205.27,0.0,0.99999,0.0,0.00089]
[1778973735164,82.1,78201.68,0.0,0.99999,0.0,0.0009]
[1778973740781,82.1,78201.54,0.0,0.99999,0.0,0.0009]
[1778973745817,82.1,78202.11,0.0,0.99999,0.0,0.0009]
[1778973751859,82.1,78202.1,0.0,0.99999,0.0,0.00088]
[1778973756894,82.1,78201.76,0.0,0.99999,0.0,0.00088]
[1778973763943,82.1,78201.8,0.0,0.99999,0.0,0.00088]
[1778973768978,82.1,78201.87,0.0,0.99999,0.0,0.00088]
[1778973774013,82.1,78201.73,0.0,0.99999,0.0,0.00088]
[1778973779048,82.1,78201.66,0.0,0.99999,0.0,0.00088]
[1778973781067,82.1,78202.34,0.0,0.99999,0.0,0.00088]
[1778973782074,82.1,78210.3,0.0,0.99999,0.0,0.00087]
[1778973783233,82.1,78210.3,0.0,0.99999,0.0,0.00087]
[1778973783081,82.1,78212.72,0.0,0.99999,0.0,0.00086]
[1778973783308,82.1,78212.72,0.0,0.99999,0.0,0.00086]
[1778973784088,82.1,78212.8,0.0,0.99999,0.0,0.00086]
[1778973785470,82.1,78212.8,0.0,0.99999,0.0,0.00086]
[1778973785562,82.1,78212.8,0.0,0.99999,0.0,0.00086]
[1778973791137,82.1,78212.97,0.0,0.99999,0.0,0.00086]
[1778973792181,82.1,78212.97,0.0,0.99999,0.0,0.00086]
[1778973792308,82.1,78212.75,0.0,0.99999,0.0,0.00086]
[1778973793151,82.1,78212.55,0.0,0.99999,0.0,0.00086]
[1778973794121,82.1,78212.55,0.0,0.99999,0.0,0.00086]
[1778973794311,82.1,78212.71,0.0,0.99999,0.0,0.00086]
[1778973799193,82.1,78211.88,0.0,0.99999,0.0,0.00086]
[1778973809263,82.1,78211.88,0.0,0.99999,0.0,0.00086]
[1778973812485,82.1,78211.88,0.0,0.99999,0.0,0.00086]
[1778973813291,82.1,78208.0,0.0,0.99999,0.0,0.00086]
[1778973814298,82.1,78206.7,0.0,0.99999,0.0,0.00086]
[1778973814515,82.1,78206.7,0.0,0.99999,0.0,0.00086]
[1778973814562,82.1,78206.7,0.0,0.99999,0.0,0.00086]
[1778973825376,82.1,78206.63,0.0,0.99999,0.0,0.00086]
[1778973829782,82.1,78206.25,0.0,0.99999,0.0,0.00086]
[1778973829811,82.1,78206.25,0.0,0.99999,0.0,0.00086]
[1778973829825,82.1,78205.66,0.0,0.99999,0.0,0.00086]
[1778973830411,82.1,78206.52,0.0,0.99999,0.0,0.00086]
[1778973835446,82.1,78206.96,0.0,0.99999,0.0,0.00086]
[1778973842495,82.1,78206.86,0.0,0.99999,0.0,0.00086]
[1778973851558,82.1,78206.85,0.0,0.99999,0.0,0.00086]
[1778973852566,82.1,78205.4,0.0,0.99999,0.0,0.00086]
[1778973853761,82.1,78205.4,0.0,0.99999,0.0,0.00086]
[1778973853810,82.1,78205.4,0.0,0.99999,0.0,0.00086]
[1778973853910,82.1,78206.23,0.0,0.99999,0.0,0.00086]
[1778973854581,82.1,78204.49,0.0,0.99999,0.0,0.00086]
[1778973855571,82.1,78204.49,0.0,0.99999,0.0,0.00086]
[1778973855818,82.1,78204.49,0.0,0.99999,0.0,0.00086]
[1778973855871,82.1,78194.21,0.0,0.99999,0.0,0.00088]
[1778973856594,82.1,78192.81,0.0,0.99999,0.0,0.00088]
[1778973861629,82.1,78192.48,0.0,0.99999,0.0,0.00088]
[1778973864650,82.1,78191.85,0.0,0.99999,0.0,0.00089]
[1778973866876,82.1,78192.03,0.0,0.99999,0.0,0.00088]
[1778973867061,82.1,78192.03,0.0,0.99999,0.0,0.00088]
[1778973871699,82.1,78192.17,0.0,0.99999,0.0,0.00087]
[1778973877741,82.1,78192.07,0.0,0.99999,0.0,0.00087]
[1778973879755,82.1,78194.74,0.0,0.99999,0.0,0.00086]
[1778973880968,82.1,78194.74,0.0,0.99999,0.0,0.00086]
[1778973881061,82.1,78194.74,0.0,0.99999,0.0,0.00086]
[1778973886805,82.1,78194.63,0.0,0.99999,0.0,0.00086]
[1778973891405,82.1,78194.58,0.0,0.99999,0.0,0.00086]
[1778973891560,82.1,78194.58,0.0,0.99999,0.0,0.00086]
[1778973898889,82.1,78193.51,0.0,0.99999,0.0,0.00087]
[1778973900196,82.1,78193.51,0.0,0.99999,0.0,0.00087]
[1778973900308,82.1,78193.51,0.0,0.99999,0.0,0.00087]
[1778973900903,82.1,78194.53,0.0,0.99999,0.0,0.00086]
[1778973901910,82.1,78193.8,0.0,0.99999,0.0,0.00087]
[1778973903924,82.1,78194.38,0.0,0.99999,0.0,0.00086]
[1778973908959,82.1,78195.67,0.0,0.99999,0.0,0.00086]
[1778973912987,82.1,78194.79,0.0,0.99999,0.0,0.00086]
[1778973913994,82.1,78195.53,0.0,0.99999,0.0,0.00086]
[1778973921043,82.1,78195.41,0.0,0.99999,0.0,0.00086]
[1778973926078,82.1,78195.12,0.0,0.99999,0.0,0.00086]
[1778973931113,82.1,78195.69,0.0,0.99999,0.0,0.00085]
[1778973932396,82.1,78195.69,0.0,0.99999,0.0,0.00085]
[1778973932561,82.1,78195.59,0.0,0.99999,0.0,0.00085]
[1778973939170,82.1,78195.32,0.0,0.99999,0.0,0.00085]
[1778973943197,82.1,78195.32,0.0,0.99999,0.0,0.00085]
[1778973943310,82.1,78195.32,0.0,0.99999,0.0,0.00085]
[1778973947225,82.1,78202.7,0.0,0.99999,0.0,0.00083]
[1778973948232,82.1,78205.15,0.0,0.99999,0.0,0.00083]
[1778973948459,82.1,78205.15,0.0,0.99999,0.0,0.00083]
[1778973948562,82.1,78205.15,0.0,0.99999,0.0,0.00083]
[1778973956288,82.1,78205.92,0.0,0.99999,0.0,0.00083]
[1778973957295,82.1,78207.61,0.0,0.99999,0.0,0.00082]
[1778973957883,82.1,78207.61,0.0,0.99999,0.0,0.00082]
[1778973958060,82.1,78207.61,0.0,0.99999,0.0,0.00082]
[1778973965351,82.1,78209.4,0.0,0.99999,0.0,0.00082]
[1778973967365,82.1,78208.68,0.0,0.99999,0.0,0.00082]
[1778973970178,82.1,78208.49,0.0,0.99999,0.0,0.00082]
[1778973970309,82.1,78208.49,0.0,0.99999,0.0,0.00082]
[1778973977435,82.1,78208.88,0.0,0.99999,0.0,0.00082]
[1778973983477,82.1,78208.77,0.0,0.99999,0.0,0.00082]
[1778973988342,82.1,78208.77,0.0,0.99999,0.0,0.00082]
[1778973988562,82.1,78208.65,0.0,0.99999,0.0,0.00082]
[1778973991558,82.1,78208.65,0.0,0.99999,0.0,0.00081]
[1778973994579,82.1,78209.35,0.0,0.99999,0.0,0.00081]
[1778973995586,82.1,78210.04,0.0,0.99999,0.0,0.0008]
[1778973998850,82.1,78209.99,0.0,0.99999,0.0,0.0008]
[1778973999061,82.1,78209.99,0.0,0.99999,0.0,0.0008]
[1778974004649,82.1,78210.54,0.0,0.99999,0.0,0.0008]
[1778974009516,82.1,78210.54,0.0,0.99999,0.0,0.0008]
[1778974009559,82.1,78210.54,0.0,0.99999,0.0,0.0008]
[1778974012705,82.1,78209.68,0.0,0.99999,0.0,0.0008]
[1778974017740,82.1,78209.82,0.0,0.99999,0.0,0.0008]
[1778974023422,82.1,78209.46,0.0,0.99999,0.0,0.00081]
[1778974023560,82.1,78209.46,0.0,0.99999,0.0,0.00081]
[1778974031840,82.1,78209.33,0.0,0.99999,0.0,0.00081]
[1778974040903,82.1,78209.17,0.0,0.99999,0.0,0.00081]
[1778974041990,82.1,78209.17,0.0,0.99999,0.0,0.00081]
[1778974042059,82.1,78209.17,0.0,0.99999,0.0,0.00081]
[1778974050973,82.1,78209.17,0.0,0.99999,0.0,0.00081]
[1778974052537,82.1,78209.17,0.0,0.99999,0.0,0.00081]
[1778974051980,82.1,78206.02,0.0,0.99999,0.0,0.0008]
[1778974052566,82.1,78206.02,0.0,0.99999,0.0,0.0008]
[1778974052987,82.1,78202.21,0.0,0.99999,0.0,0.0008]
[1778974058024,82.1,78202.0,0.0,0.99999,0.0,0.0008]
[1778974063059,82.1,78202.17,0.0,0.99999,0.0,0.0008]
[1778974070108,82.1,78202.4,0.0,0.99999,0.0,0.0008]
[1778974075591,82.1,78202.43,0.0,0.99999,0.0,0.0008]
[1778974075810,82.1,78202.43,0.0,0.99999,0.0,0.0008]
[1778974081185,82.1,78202.24,0.0,0.99999,0.0,0.0008]
[1778974087228,82.1,78201.81,0.0,0.99999,0.0,0.0008]
[1778974095284,82.1,78202.16,0.0,0.99999,0.0,0.0008]
[1778974100319,82.1,78202.01,0.0,0.99999,0.0,0.0008]
[1778974113064,82.1,78202.3,0.0,0.99999,0.0,0.0008]
[1778974113307,82.1,78202.3,0.0,0.99999,0.0,0.0008]
[1778974113408,82.1,78202.3,0.0,0.99999,0.0,0.00079]
[1778974125494,82.1,78202.41,0.0,0.99999,0.0,0.00079]
[1778974127443,82.1,78202.58,0.0,0.99999,0.0,0.00079]
[1778974132543,82.1,78203.48,0.0,0.99999,0.0,0.00078]
[1778974135564,82.1,78202.46,0.0,0.99999,0.0,0.00079]
[1778974141606,82.1,78202.39,0.0,0.99999,0.0,0.00079]
[1778974146641,82.1,78202.53,0.0,0.99999,0.0,0.00079]
[1778974151676,82.1,78202.56,0.0,0.99999,0.0,0.00079]
[1778974160739,82.1,78201.8,0.0,0.99999,0.0,0.00079]
[1778974161746,82.1,78202.52,0.0,0.99999,0.0,0.00079]
[1778974167185,82.1,78202.55,0.0,0.99999,0.0,0.00079]
[1778974175846,82.1,78202.55,0.0,0.99999,0.0,0.00077]
[1778974181888,82.1,78202.47,0.0,0.99999,0.0,0.00077]
[1778974191962,82.1,78202.47,0.0,0.99999,0.0,0.00077]
[1778974201037,82.1,78202.54,0.0,0.99999,0.0,0.00077]
[1778974211107,82.1,78202.57,0.0,0.99999,0.0,0.00077]
[1778974214128,82.1,78201.13,0.0,0.99999,0.0,0.00077]
[1778974219163,82.1,78201.17,0.0,0.99999,0.0,0.00077]
[1778974221177,82.1,78202.05,0.0,0.99999,0.0,0.00077]
[1778974225205,82.1,78202.65,0.0,0.99999,0.0,0.00077]
[1778974230240,82.1,78202.73,0.0,0.99999,0.0,0.00077]
[1778974236282,82.1,78201.74,0.0,0.99999,0.0,0.00076]
[1778974238296,82.1,78202.42,0.0,0.99999,0.0,0.00076]
[1778974245345,82.1,78202.79,0.0,0.99999,0.0,0.00076]
[1778974253401,82.1,78202.78,0.0,0.99999,0.0,0.00076]
[1778974259443,82.1,78202.56,0.0,0.99999,0.0,0.00076]
[1778974262465,82.1,78203.53,0.0,0.99999,0.0,0.00075]
[1778974269514,82.1,78203.87,0.0,0.99999,0.0,0.00075]
[1778974273542,82.1,78204.88,0.0,0.99999,0.0,0.00075]
[1778974280591,82.1,78207.01,0.0,0.99999,0.0,0.00075]
[1778974281598,82.1,78214.03,0.0,0.99999,0.0,0.00074]
[1778974282605,82.1,78215.94,0.0,0.99999,0.0,0.00073]
[1778974287640,82.1,78215.58,0.0,0.99999,0.0,0.00074]
[1778974291668,82.1,78215.12,0.0,0.99999,0.0,0.00072]
[1778974296703,82.1,78215.22,0.0,0.99999,0.0,0.00072]
[1778974297710,82.1,78217.43,0.0,0.99999,0.0,0.00072]
[1778974298093,82.1,78217.43,0.0,0.99999,0.0,0.00072]
[1778974300563,82.1,78217.47,0.0,0.99999,0.0,0.00072]
[1778974300837,82.1,78217.47,0.0,0.99999,0.0,0.00072]
[1778974301058,82.1,78217.47,0.0,0.99999,0.0,0.00072]
[1778974301738,82.1,78217.43,0.0,0.99999,0.0,0.00072]
[1778974304560,82.1,78217.55,0.0,0.99999,0.0,0.00072]
[1778974304759,82.1,78217.37,0.0,0.99999,0.0,0.00072]
[1778974309794,82.1,78217.32,0.0,0.99999,0.0,0.00072]
[1778974318857,82.1,78217.55,0.0,0.99999,0.0,0.00072]
[1778974323892,82.1,78217.58,0.0,0.99999,0.0,0.00072]
[1778974328928,82.1,78217.59,0.0,0.99999,0.0,0.00072]
[1778974335977,82.1,78217.34,0.0,0.99999,0.0,0.00072]
[1778974341016,82.1,78217.55,0.0,0.99999,0.0,0.00072]
[1778974346566,82.1,78217.34,0.0,0.99999,0.0,0.00072]
[1778974351086,82.1,78217.34,0.0,0.99999,0.0,0.0007]
[1778974358135,82.1,78217.41,0.0,0.99999,0.0,0.0007]
[1778974365184,82.1,78217.43,0.0,0.99999,0.0,0.0007]
[1778974366192,82.1,78218.75,0.0,0.99999,0.0,0.0007]
[1778974367198,82.1,78224.12,0.0,0.99999,0.0,0.00069]
[1778974368205,82.1,78221.49,0.0,0.99999,0.0,0.0007]
[1778974370230,82.1,78220.37,0.0,0.99999,0.0,0.0007]
[1778974370310,82.1,78220.37,0.0,0.99999,0.0,0.0007]
[1778974370460,82.1,78220.37,0.0,0.99999,0.0,0.0007]
[1778974370564,82.1,78220.37,0.0,0.99999,0.0,0.0007]
[1778974370665,82.1,78220.37,0.0,0.99999,0.0,0.0007]
[1778974380289,82.1,78220.32,0.0,0.99999,0.0,0.0007]
[1778974383850,82.1,78220.18,0.0,0.99999,0.0,0.0007]
[1778974383976,82.1,78220.35,0.0,0.99999,0.0,0.0007]
[1778974384061,82.1,78220.35,0.0,0.99999,0.0,0.0007]
[1778974384077,82.1,78220.35,0.0,0.99999,0.0,0.0007]
[1778974387338,82.1,78214.29,0.0,0.99999,0.0,0.00071]
[1778974388345,82.1,78210.65,0.0,0.99999,0.0,0.00071]
[1778974389778,82.1,78210.65,0.0,0.99999,0.0,0.00071]
[1778974389813,82.1,78210.65,0.0,0.99999,0.0,0.00071]
[1778974389878,82.1,78210.65,0.0,0.99999,0.0,0.00071]
[1778974389879,82.1,78211.54,0.0,0.99999,0.0,0.00071]
[1778974390062,82.1,78211.54,0.0,0.99999,0.0,0.00071]
[1778974395394,82.1,78211.83,0.0,0.99999,0.0,0.00071]
[1778974400355,82.1,78212.12,0.0,0.99999,0.0,0.00071]
[1778974400562,82.1,78212.12,0.0,0.99999,0.0,0.00071]
[1778974400568,82.1,78212.12,0.0,0.99999,0.0,0.00071]
[1778974400810,82.1,78212.12,0.0,0.99999,0.0,0.00071]
[1778974400662,82.1,78212.12,0.0,0.99999,0.0,0.00071]
[1778974410499,82.1,78211.91,0.0,0.99999,0.0,0.00071]
[1778974412513,82.1,78211.9,0.0,0.99999,0.0,0.0007]
[1778974417548,82.1,78211.92,0.0,0.99999,0.0,0.0007]
[1778974422583,82.1,78212.75,0.0,0.99999,0.0,0.0007]
[1778974427618,82.1,78215.64,0.0,0.99999,0.0,0.00069]
[1778974429632,82.1,78217.24,0.0,0.99999,0.0,0.00069]
[1778974430696,82.1,78217.24,0.0,0.99999,0.0,0.00069]
[1778974430809,82.1,78217.24,0.0,0.99999,0.0,0.00069]
[1778974430910,82.1,78216.01,0.0,0.99999,0.0,0.00069]
[1778974430988,82.1,78216.01,0.0,0.99999,0.0,0.00069]
[1778974431058,82.1,78216.01,0.0,0.99999,0.0,0.00069]
[1778974438696,82.1,78216.96,0.0,0.99999,0.0,0.00069]
[1778974443731,82.1,78217.53,0.0,0.99999,0.0,0.00069]
[1778974445027,82.1,78217.63,0.0,0.99999,0.0,0.00069]
[1778974445064,82.1,78217.63,0.0,0.99999,0.0,0.00069]
[1778974445156,82.1,78217.63,0.0,0.99999,0.0,0.00069]
[1778974445312,82.1,78217.63,0.0,0.99999,0.0,0.00069]
[1778974445745,82.1,78218.01,0.0,0.99999,0.0,0.00069]
[1778974450781,82.1,78217.46,0.0,0.99999,0.0,0.00069]
[1778974455816,82.1,78217.42,0.0,0.99999,0.0,0.00069]
[1778974458148,82.1,78217.38,0.0,0.99999,0.0,0.00069]
[1778974458203,82.1,78217.38,0.0,0.99999,0.0,0.00069]
[1778974458311,82.1,78217.38,0.0,0.99999,0.0,0.00069]
[1778974458837,82.1,78217.3,0.0,0.99999,0.0,0.00069]
[1778974463872,82.1,78217.1,0.0,0.99999,0.0,0.00069]
[1778974475957,82.1,78216.95,0.0,0.99999,0.0,0.00068]
[1778974480992,82.1,78211.48,0.0,0.99999,0.0,0.00069]
[1778974481999,82.1,78208.95,0.0,0.99999,0.0,0.00069]
[1778974483099,82.1,78208.95,0.0,0.99999,0.0,0.00069]
[1778974483281,82.1,78208.95,0.0,0.99999,0.0,0.00069]
[1778974483312,82.1,78208.95,0.0,0.99999,0.0,0.00069]
[1778974483382,82.1,78208.72,0.0,0.99999,0.0,0.00069]
[1778974484014,82.1,78207.15,0.0,0.99999,0.0,0.00069]
[1778974489050,82.1,78206.94,0.0,0.99999,0.0,0.00069]
[1778974493078,82.1,78201.53,0.0,0.99999,0.0,0.0007]
[1778974494581,82.1,78201.53,0.0,0.99999,0.0,0.0007]
[1778974494638,82.1,78201.53,0.0,0.99999,0.0,0.0007]
[1778974494810,82.1,78201.53,0.0,0.99999,0.0,0.0007]
[1778974494835,82.1,78201.31,0.0,0.99999,0.0,0.0007]
[1778974496099,82.1,78202.59,0.0,0.99999,0.0,0.0007]
[1778974500127,82.1,78203.81,0.0,0.99999,0.0,0.0007]
[1778974502001,82.1,78203.81,0.0,0.99999,0.0,0.0007]
[1778974502077,82.1,78204.21,0.0,0.99999,0.0,0.0007]
[1778974502097,82.1,78204.21,0.0,0.99999,0.0,0.0007]
[1778974502316,82.1,78204.21,0.0,0.99999,0.0,0.0007]
[1778974502394,82.1,78203.94,0.0,0.99999,0.0,0.0007]
[1778974505162,82.1,78208.69,0.0,0.99999,0.0,0.00069]
[1778974507176,82.1,78213.36,0.0,0.99999,0.0,0.00068]
[1778974508852,82.1,78213.36,0.0,0.99999,0.0,0.00068]
[1778974508912,82.1,78217.83,0.0,0.99999,0.0,0.00068]
[1778974509059,82.1,78217.83,0.0,0.99999,0.0,0.00068]
[1778974509183,82.1,78217.83,0.0,0.99999,0.0,0.00068]
[1778974509311,82.1,78217.83,0.0,0.99999,0.0,0.00068]
[1778974514580,82.1,78217.76,0.0,0.99999,0.0,0.00068]
[1778974514692,82.1,78217.76,0.0,0.99999,0.0,0.00068]
[1778974514811,82.1,78217.76,0.0,0.99999,0.0,0.00068]
[1778974514911,82.1,78217.73,0.0,0.99999,0.0,0.00068]
[1778974521274,82.1,78217.77,0.0,0.99999,0.0,0.00068]
[1778974530337,82.1,78218.07,0.0,0.99999,0.0,0.00068]
[1778974531345,82.1,78218.03,0.0,0.99999,0.0,0.00066]
[1778974535373,82.1,78219.55,0.0,0.99999,0.0,0.00066]
[1778974537991,82.1,78219.74,0.0,0.99999,0.0,0.00066]
[1778974538015,82.1,78219.67,0.0,0.99999,0.0,0.00066]
[1778974538063,82.1,78219.67,0.0,0.99999,0.0,0.00066]
[1778974538098,82.1,78219.67,0.0,0.99999,0.0,0.00066]
[1778974538315,82.1,78219.67,0.0,0.99999,0.0,0.00066]
[1778974539403,82.1,78219.66,0.0,0.99999,0.0,0.00066]
[1778974548466,82.1,78219.83,0.0,0.99999,0.0,0.00066]
[1778974554509,82.1,78220.58,0.0,0.99999,0.0,0.00066]
[1778974561559,82.1,78220.54,0.0,0.99999,0.0,0.00066]
[1778974565686,82.1,78220.54,0.0,0.99999,0.0,0.00066]
[1778974565745,82.1,78220.54,0.0,0.99999,0.0,0.00066]
[1778974565813,82.1,78220.54,0.0,0.99999,0.0,0.00066]
[1778974565899,82.1,78220.51,0.0,0.99999,0.0,0.00066]
[1778974571629,82.1,78220.43,0.0,0.99999,0.0,0.00066]
[1778974576664,82.1,78220.47,0.0,0.99999,0.0,0.00066]
[1778974581699,82.1,78219.94,0.0,0.99999,0.0,0.00066]
[1778974587741,82.1,78219.87,0.0,0.99999,0.0,0.00066]
[1778974591770,82.1,78219.98,0.0,0.99999,0.0,0.00065]
[1778974596804,82.1,78220.05,0.0,0.99999,0.0,0.00065]
[1778974601839,82.1,78219.99,0.0,0.99999,0.0,0.00065]
[1778974603939,82.1,78219.97,0.0,0.99999,0.0,0.00065]
[1778974604063,82.1,78219.97,0.0,0.99999,0.0,0.00065]
[1778974604103,82.1,78219.97,0.0,0.99999,0.0,0.00065]
[1778974604034,82.1,78219.96,0.0,0.99999,0.0,0.00065]
[1778974604312,82.1,78219.96,0.0,0.99999,0.0,0.00065]
[1778974604860,82.1,78219.97,0.0,0.99999,0.0,0.00065]
[1778974609895,82.1,78220.04,0.0,0.99999,0.0,0.00065]
[1778974618958,82.1,78220.03,0.0,0.99999,0.0,0.00065]
[1778974623928,82.1,78219.53,0.0,0.99999,0.0,0.00065]
[1778974624063,82.1,78219.53,0.0,0.99999,0.0,0.00065]
[1778974623993,82.1,78219.57,0.0,0.99999,0.0,0.00065]
[1778974624168,82.1,78219.57,0.0,0.99999,0.0,0.00065]
[1778974624312,82.1,78219.57,0.0,0.99999,0.0,0.00065]
[1778974625002,82.1,78219.25,0.0,0.99999,0.0,0.00065]
[1778974630035,82.1,78219.96,0.0,0.99999,0.0,0.00065]
[1778974633056,82.1,78216.46,0.0,0.99999,0.0,0.00065]
[1778974634947,82.1,78216.64,0.0,0.99999,0.0,0.00065]
[1778974635063,82.1,78216.64,0.0,0.99999,0.0,0.00065]
[1778974635070,82.1,78216.57,0.0,0.99999,0.0,0.00065]
[1778974635234,82.1,78216.57,0.0,0.99999,0.0,0.00065]
[1778974635310,82.1,78216.57,0.0,0.99999,0.0,0.00065]
[1778974641112,82.1,78216.75,0.0,0.99999,0.0,0.00065]
[1778974648161,82.1,78216.8,0.0,0.99999,0.0,0.00065]
[1778974652189,82.1,78216.78,0.0,0.99999,0.0,0.00064]
[1778974662260,82.1,78216.78,0.0,0.99999,0.0,0.00064]
[1778974663267,82.1,78219.25,0.0,0.99999,0.0,0.00064]
[1778974664274,82.1,78220.97,0.0,0.99999,0.0,0.00063]
[1778974666011,82.1,78220.97,0.0,0.99999,0.0,0.00063]
[1778974666064,82.1,78220.97,0.0,0.99999,0.0,0.00063]
[1778974666112,82.1,78220.87,0.0,0.99999,0.0,0.00063]
[1778974666291,82.1,78220.87,0.0,0.99999,0.0,0.00063]
[1778974666315,82.1,78220.87,0.0,0.99999,0.0,0.00063]
[1778974671323,82.1,78220.48,0.0,0.99999,0.0,0.00063]
[1778974674344,82.1,78218.74,0.0,0.99999,0.0,0.00064]
[1778974676087,82.1,78218.74,0.0,0.99999,0.0,0.00064]
[1778974676159,82.1,78216.89,0.0,0.99999,0.0,0.00064]
[1778974676318,82.1,78216.89,0.0,0.99999,0.0,0.00064]
[1778974676335,82.1,78216.89,0.0,0.99999,0.0,0.00064]
[1778974676568,82.1,78216.89,0.0,0.99999,0.0,0.00064]
[1778974676669,82.1,78215.3,0.0,0.99999,0.0,0.00064]
[1778974685423,82.1,78214.51,0.0,0.99999,0.0,0.00064]
[1778974694485,82.1,78214.57,0.0,0.99999,0.0,0.00064]
[1778974699520,82.1,78206.25,0.0,0.99999,0.0,0.00065]
[1778974700527,82.1,78202.97,0.0,0.99999,0.0,0.00066]
[1778974701383,82.1,78202.97,0.0,0.99999,0.0,0.00066]
[1778974701562,82.1,78202.97,0.0,0.99999,0.0,0.00066]
[1778974701740,82.1,78202.97,0.0,0.99999,0.0,0.00066]
[1778974701812,82.1,78202.97,0.0,0.99999,0.0,0.00066]
[1778974701903,82.1,78203.28,0.0,0.99999,0.0,0.00066]
[1778974708583,82.1,78201.14,0.0,0.99999,0.0,0.00066]
[1778974710489,82.1,78200.77,0.0,0.99999,0.0,0.00066]
[1778974710564,82.1,78200.77,0.0,0.99999,0.0,0.00066]
[1778974710801,82.1,78200.77,0.0,0.99999,0.0,0.00066]
[1778974710814,82.1,78200.77,0.0,0.99999,0.0,0.00066]
[1778974710900,82.1,78200.74,0.0,0.99999,0.0,0.00066]
[1778974711604,82.1,78200.63,0.0,0.99999,0.0,0.00065]
[1778974717646,82.1,78200.14,0.0,0.99999,0.0,0.00065]
[1778974722507,82.1,78200.33,0.0,0.99999,0.0,0.00065]
[1778974722561,82.1,78200.33,0.0,0.99999,0.0,0.00065]
[1778974722786,82.1,78200.33,0.0,0.99999,0.0,0.00065]
[1778974722813,82.1,78200.33,0.0,0.99999,0.0,0.00065]
[1778974722887,82.1,78200.33,0.0,0.99999,0.0,0.00065]
[1778974726709,82.1,78198.39,0.0,0.99999,0.0,0.00065]
[1778974727532,82.1,78198.39,0.0,0.99999,0.0,0.00065]
[1778974727567,82.1,78198.39,0.0,0.99999,0.0,0.00065]
[1778974728725,82.1,78199.07,0.0,0.99999,0.0,0.00065]
[1778974728812,82.1,78199.07,0.0,0.99999,0.0,0.00065]
[1778974728875,82.1,78195.22,0.0,0.99999,0.0,0.00066]
[1778974734765,82.1,78195.26,0.0,0.99999,0.0,0.00066]
[1778974737806,82.1,78195.4,0.0,0.99999,0.0,0.00066]
[1778974738058,82.1,78195.4,0.0,0.99999,0.0,0.00066]
[1778974738117,82.1,78197.48,0.0,0.99999,0.0,0.00065]
[1778974740808,82.1,78199.21,0.0,0.99999,0.0,0.00065]
[1778974741878,82.1,78199.21,0.0,0.99999,0.0,0.00065]
[1778974741989,82.1,78199.21,0.0,0.99999,0.0,0.00065]
[1778974742062,82.1,78199.21,0.0,0.99999,0.0,0.00065]
[1778974742148,82.1,78201.36,0.0,0.99999,0.0,0.00065]
[1778974747857,82.1,78201.43,0.0,0.99999,0.0,0.00065]
[1778974752892,82.1,78201.49,0.0,0.99999,0.0,0.00065]
[1778974755075,82.1,78201.49,0.0,0.99999,0.0,0.00065]
[1778974755241,82.1,78199.22,0.0,0.99999,0.0,0.00065]
[1778974755313,82.1,78199.22,0.0,0.99999,0.0,0.00065]
[1778974755478,82.1,78199.22,0.0,0.99999,0.0,0.00065]
[1778974755562,82.1,78199.22,0.0,0.99999,0.0,0.00065]
[1778974755913,82.1,78199.39,0.0,0.99999,0.0,0.00065]
[1778974760949,82.1,78199.76,0.0,0.99999,0.0,0.00065]
[1778974766992,82.1,78199.2,0.0,0.99999,0.0,0.00065]
[1778974771021,82.1,78199.24,0.0,0.99999,0.0,0.00064]
[1778974777063,82.1,78199.24,0.0,0.99999,0.0,0.00064]
[1778974782098,82.1,78199.32,0.0,0.99999,0.0,0.00064]
[1778974792168,82.1,78199.82,0.0,0.99999,0.0,0.00064]
[1778974794182,82.1,78201.33,0.0,0.99999,0.0,0.00063]
[1778974796483,82.1,78201.31,0.0,0.99999,0.0,0.00063]
[1778974796567,82.1,78201.31,0.0,0.99999,0.0,0.00063]
[1778974796972,82.1,78201.31,0.0,0.99999,0.0,0.00063]
[1778974797064,82.1,78201.31,0.0,0.99999,0.0,0.00063]
[1778974797203,82.1,78201.03,0.0,0.99999,0.0,0.00064]
[1778974802238,82.1,78200.7,0.0,0.99999,0.0,0.00064]
[1778974805262,82.1,78199.62,0.0,0.99999,0.0,0.00064]
[1778974805875,82.1,78199.62,0.0,0.99999,0.0,0.00064]
[1778974806062,82.1,78199.62,0.0,0.99999,0.0,0.00064]
[1778974806276,82.1,78199.62,0.0,0.99999,0.0,0.00064]
[1778974806312,82.1,78199.62,0.0,0.99999,0.0,0.00064]
[1778974806269,82.1,78199.57,0.0,0.99999,0.0,0.00064]
[1778974807276,82.1,78198.7,0.0,0.99999,0.0,0.00064]
[1778974808283,82.1,78197.09,0.0,0.99999,0.0,0.00064]
[1778974810297,82.1,78196.16,0.0,0.99999,0.0,0.00064]
[1778974819968,82.1,78196.17,0.0,0.99999,0.0,0.00064]
[1778974820059,82.1,78196.17,0.0,0.99999,0.0,0.00064]
[1778974820065,82.1,78195.07,0.0,0.99999,0.0,0.00064]
[1778974820379,82.1,78195.07,0.0,0.99999,0.0,0.00064]
[1778974820565,82.1,78195.07,0.0,0.99999,0.0,0.00064]
[1778974820612,82.1,78196.08,0.0,0.99999,0.0,0.00064]
[1778974823389,82.1,78194.86,0.0,0.99999,0.0,0.00064]
[1778974825403,82.1,78195.81,0.0,0.99999,0.0,0.00064]
[1778974834350,82.1,78195.88,0.0,0.99999,0.0,0.00064]
[1778974834564,82.1,78195.88,0.0,0.99999,0.0,0.00064]
[1778974834677,82.1,78195.88,0.0,0.99999,0.0,0.00064]
[1778974834816,82.1,78195.88,0.0,0.99999,0.0,0.00064]
[1778974834898,82.1,78195.88,0.0,0.99999,0.0,0.00063]
[1778974840508,82.1,78195.77,0.0,0.99999,0.0,0.00063]
[1778974845543,82.1,78195.39,0.0,0.99999,0.0,0.00063]
[1778974848804,82.1,78195.34,0.0,0.99999,0.0,0.00063]
[1778974848964,82.1,78195.34,0.0,0.99999,0.0,0.00063]
[1778974849060,82.1,78195.34,0.0,0.99999,0.0,0.00063]
[1778974849112,82.1,78195.11,0.0,0.99999,0.0,0.00063]
[1778974859050,82.1,78195.11,0.0,0.99999,0.0,0.00063]
[1778974859060,82.1,78195.11,0.0,0.99999,0.0,0.00063]
[1778974859151,82.1,78195.15,0.0,0.99999,0.0,0.00063]
[1778974859470,82.1,78195.15,0.0,0.99999,0.0,0.00063]
[1778974859565,82.1,78195.15,0.0,0.99999,0.0,0.00063]
[1778974864710,82.1,78194.72,0.0,0.99999,0.0,0.00063]
[1778974864810,82.1,78194.72,0.0,0.99999,0.0,0.00063]
[1778974865241,82.1,78194.72,0.0,0.99999,0.0,0.00063]
[1778974865310,82.1,78194.72,0.0,0.99999,0.0,0.00063]
[1778974865250,82.1,78193.25,0.0,0.99999,0.0,0.00063]
[1778974865688,82.1,78192.07,0.0,0.99999,0.0,0.00063]
[1778974866695,82.1,78190.88,0.0,0.99999,0.0,0.00064]
[1778974867702,82.1,78189.32,0.0,0.99999,0.0,0.00064]
[1778974869367,82.1,78189.32,0.0,0.99999,0.0,0.00064]
[1778974868709,82.1,78188.38,0.0,0.99999,0.0,0.00064]
[1778974869565,82.1,78188.38,0.0,0.99999,0.0,0.00064]
[1778974869716,82.1,78185.2,0.0,0.99999,0.0,0.00064]
[1778974870940,82.1,78185.2,0.0,0.99999,0.0,0.00064]
[1778974871060,82.1,78185.2,0.0,0.99999,0.0,0.00064]
[1778974871082,82.1,78185.86,0.0,0.99999,0.0,0.00064]
[1778974873744,82.1,78183.78,0.0,0.99999,0.0,0.00065]
[1778974876765,82.1,78184.37,0.0,0.99999,0.0,0.00065]
[1778974881800,82.1,78184.13,0.0,0.99999,0.0,0.00065]
[1778974887845,82.1,78184.6,0.0,0.99999,0.0,0.00065]
[1778974891873,82.1,78184.56,0.0,0.99999,0.0,0.00063]
[1778974897915,82.1,78184.38,0.0,0.99999,0.0,0.00063]
[1778974898922,82.1,78183.85,0.0,0.99999,0.0,0.00063]
[1778974900061,82.1,78184.52,0.0,0.99999,0.0,0.00063]
[1778974900567,82.1,78184.52,0.0,0.99999,0.0,0.00063]
[1778974900672,82.1,78184.52,0.0,0.99999,0.0,0.00063]
[1778974900810,82.1,78184.52,0.0,0.99999,0.0,0.00063]
[1778974900936,82.1,78184.45,0.0,0.99999,0.0,0.00063]
[1778974904969,82.1,78184.3,0.0,0.99999,0.0,0.00063]
[1778974905058,82.1,78184.3,0.0,0.99999,0.0,0.00063]
[1778974905158,82.1,78181.76,0.0,0.99999,0.0,0.00064]
[1778974905971,82.1,78178.77,0.0,0.99999,0.0,0.00064]
[1778974906948,82.1,78178.77,0.0,0.99999,0.0,0.00064]
[1778974907066,82.1,78178.77,0.0,0.99999,0.0,0.00064]
[1778974907153,82.1,78178.51,0.0,0.99999,0.0,0.00064]
[1778974921112,82.1,78178.62,0.0,0.99999,0.0,0.00064]
[1778974921684,82.1,78178.62,0.0,0.99999,0.0,0.00064]
[1778974921810,82.1,78178.62,0.0,0.99999,0.0,0.00064]
[1778974927154,82.1,78178.61,0.0,0.99999,0.0,0.00064]
[1778974934203,82.1,78179.79,0.0,0.99999,0.0,0.00064]
[1778974935885,82.1,78179.72,0.0,0.99999,0.0,0.00064]
[1778974936065,82.1,78179.72,0.0,0.99999,0.0,0.00064]
[1778974936175,82.1,78179.72,0.0,0.99999,0.0,0.00064]
[1778974936312,82.1,78179.72,0.0,0.99999,0.0,0.00064]
[1778974936399,82.1,78179.68,0.0,0.99999,0.0,0.00064]
[1778974942259,82.1,78179.66,0.0,0.99999,0.0,0.00064]
[1778974945280,82.1,78178.35,0.0,0.99999,0.0,0.00064]
[1778974948559,82.1,78178.88,0.0,0.99999,0.0,0.00064]
[1778974951322,82.1,78178.56,0.0,0.99999,0.0,0.00063]
[1778974952329,82.1,78177.32,0.0,0.99999,0.0,0.00063]
[1778974953261,82.1,78177.32,0.0,0.99999,0.0,0.00063]
[1778974953313,82.1,78177.32,0.0,0.99999,0.0,0.00063]
[1778974953336,82.1,78177.25,0.0,0.99999,0.0,0.00063]
[1778974953555,82.1,78177.25,0.0,0.99999,0.0,0.00063]
[1778974953812,82.1,78177.25,0.0,0.99999,0.0,0.00063]
[1778974959378,82.1,78177.38,0.0,0.99999,0.0,0.00063]
[1778974964413,82.1,78177.45,0.0,0.99999,0.0,0.00063]
[1778974966989,82.1,78178.3,0.0,0.99999,0.0,0.00063]
[1778974967063,82.1,78178.3,0.0,0.99999,0.0,0.00063]
[1778974967218,82.1,78178.3,0.0,0.99999,0.0,0.00063]
[1778974967314,82.1,78178.3,0.0,0.99999,0.0,0.00063]
[1778974967434,82.1,78178.34,0.0,0.99999,0.0,0.00063]
[1778974973476,82.1,78178.23,0.0,0.99999,0.0,0.00063]
[1778974979518,82.1,78178.2,0.0,0.99999,0.0,0.00063]
[1778974984553,82.1,78178.34,0.0,0.99999,0.0,0.00063]
[1778974989588,82.1,78178.3,0.0,0.99999,0.0,0.00063]
[1778974995630,82.1,78178.28,0.0,0.99999,0.0,0.00063]
[1778975003845,82.1,78178.28,0.0,0.99999,0.0,0.00063]
[1778975006707,82.1,78185.7,0.0,0.99999,0.0,0.00062]
[1778975009229,82.1,78186.04,0.0,0.99999,0.0,0.00062]
[1778975009313,82.1,78186.04,0.0,0.99999,0.0,0.00062]
[1778975009330,82.1,78186.15,0.0,0.99999,0.0,0.00062]
[1778975009617,82.1,78186.15,0.0,0.99999,0.0,0.00062]
[1778975009811,82.1,78186.15,0.0,0.99999,0.0,0.00062]
[1778975011743,82.1,78186.64,0.0,0.99999,0.0,0.0006]
[1778975016778,82.1,78186.84,0.0,0.99999,0.0,0.0006]
[1778975017785,82.1,78189.63,0.0,0.99999,0.0,0.0006]
[1778975021031,82.1,78190.58,0.0,0.99999,0.0,0.0006]
[1778975021064,82.1,78190.58,0.0,0.99999,0.0,0.0006]
[1778975021128,82.1,78190.69,0.0,0.99999,0.0,0.0006]
[1778975021972,82.1,78190.69,0.0,0.99999,0.0,0.0006]
[1778975022059,82.1,78190.69,0.0,0.99999,0.0,0.0006]
[1778975023827,82.1,78192.09,0.0,0.99999,0.0,0.0006]
[1778975026848,82.1,78193.53,0.0,0.99999,0.0,0.0006]
[1778975036922,82.1,78194.11,0.0,0.99999,0.0,0.00059]
[1778975042964,82.1,78194.1,0.0,0.99999,0.0,0.00059]
[1778975048812,82.1,78194.11,0.0,0.99999,0.0,0.00059]
[1778975049064,82.1,78194.11,0.0,0.99999,0.0,0.00059]
[1778975049259,82.1,78194.11,0.0,0.99999,0.0,0.00059]
[1778975049313,82.1,78194.11,0.0,0.99999,0.0,0.00059]
[1778975049411,82.1,78194.11,0.0,0.99999,0.0,0.00059]
[1778975055051,82.1,78194.04,0.0,0.99999,0.0,0.00059]
[1778975060086,82.1,78193.31,0.0,0.99999,0.0,0.0006]
[1778975062764,82.1,78193.31,0.0,0.99999,0.0,0.0006]
[1778975062812,82.1,78193.31,0.0,0.99999,0.0,0.0006]
[1778975063034,82.1,78193.31,0.0,0.99999,0.0,0.0006]
[1778975063062,82.1,78193.31,0.0,0.99999,0.0,0.0006]
[1778975063109,82.1,78193.76,0.0,0.99999,0.0,0.0006]
[1778975068144,82.1,78192.53,0.0,0.99999,0.0,0.0006]
[1778975071165,82.1,78193.29,0.0,0.99999,0.0,0.00058]
[1778975074836,82.1,78193.4,0.0,0.99999,0.0,0.00058]
[1778975075063,82.1,78193.4,0.0,0.99999,0.0,0.00058]
[1778975077143,82.1,78193.4,0.0,0.99999,0.0,0.00058]
[1778975077311,82.1,78193.4,0.0,0.99999,0.0,0.00058]
[1778975077412,82.1,78193.42,0.0,0.99999,0.0,0.00058]
[1778975083249,82.1,78193.45,0.0,0.99999,0.0,0.00058]
[1778975088218,82.1,78193.9,0.0,0.99999,0.0,0.00058]
[1778975088309,82.1,78193.9,0.0,0.99999,0.0,0.00058]
[1778975091306,82.1,78192.32,0.0,0.99999,0.0,0.00058]
[1778975096341,82.1,78192.23,0.0,0.99999,0.0,0.00059]
[1778975096783,82.1,78192.23,0.0,0.99999,0.0,0.00059]
[1778975096814,82.1,78192.23,0.0,0.99999,0.0,0.00059]
[1778975096922,82.1,78192.23,0.0,0.99999,0.0,0.00059]
[1778975097064,82.1,78192.23,0.0,0.99999,0.0,0.00059]
[1778975098355,82.1,78192.2,0.0,0.99999,0.0,0.00059]
[1778975101377,82.1,78196.56,0.0,0.99999,0.0,0.00058]
[1778975102384,82.1,78200.92,0.0,0.99999,0.0,0.00057]
[1778975103414,82.1,78200.92,0.0,0.99999,0.0,0.00057]
[1778975103571,82.1,78200.92,0.0,0.99999,0.0,0.00057]
[1778975103514,82.1,78201.07,0.0,0.99999,0.0,0.00057]
[1778975103748,82.1,78201.07,0.0,0.99999,0.0,0.00057]
[1778975103814,82.1,78201.07,0.0,0.99999,0.0,0.00057]
[1778975110095,82.1,78200.01,0.0,0.99999,0.0,0.00058]
[1778975110312,82.1,78200.01,0.0,0.99999,0.0,0.00058]
[1778975110440,82.1,78200.23,0.0,0.99999,0.0,0.00057]
[1778975114805,82.1,78200.32,0.0,0.99999,0.0,0.00057]
[1778975115057,82.1,78200.32,0.0,0.99999,0.0,0.00057]
[1778975125545,82.1,78200.32,0.0,0.99999,0.0,0.00057]
[1778975128899,82.1,78200.32,0.0,0.99999,0.0,0.00057]
[1778975129057,82.1,78200.32,0.0,0.99999,0.0,0.00057]
[1778975129158,82.1,78200.32,0.0,0.99999,0.0,0.00057]
[1778975133601,82.1,78199.94,0.0,0.99999,0.0,0.00056]
[1778975134172,82.1,78199.94,0.0,0.99999,0.0,0.00056]
[1778975134312,82.1,78199.94,0.0,0.99999,0.0,0.00056]
[1778975139643,82.1,78199.6,0.0,0.99999,0.0,0.00056]
[1778975141847,82.1,78199.57,0.0,0.99999,0.0,0.00056]
[1778975142061,82.1,78199.57,0.0,0.99999,0.0,0.00056]
[1778975143671,82.1,78199.97,0.0,0.99999,0.0,0.00056]
[1778975147165,82.1,78199.9,0.0,0.99999,0.0,0.00056]
[1778975147310,82.1,78199.9,0.0,0.99999,0.0,0.00056]
[1778975154748,82.1,78199.9,0.0,0.99999,0.0,0.00056]
[1778975162152,82.1,78200.89,0.0,0.99999,0.0,0.00056]
[1778975162321,82.1,78200.89,0.0,0.99999,0.0,0.00056]
[1778975162393,82.1,78200.89,0.0,0.99999,0.0,0.00056]
[1778975162567,82.1,78200.89,0.0,0.99999,0.0,0.00056]
[1778975162627,82.1,78200.89,0.0,0.99999,0.0,0.00056]
[1778975169853,82.1,78201.29,0.0,0.99999,0.0,0.00056]
[1778975171167,82.1,78201.29,0.0,0.99999,0.0,0.00056]
[1778975171314,82.1,78201.29,0.0,0.99999,0.0,0.00056]
[1778975171498,82.1,78201.29,0.0,0.99999,0.0,0.00056]
[1778975171566,82.1,78201.29,0.0,0.99999,0.0,0.00056]
[1778975171648,82.1,78201.53,0.0,0.99999,0.0,0.00056]
[1778975177909,82.1,78201.63,0.0,0.99999,0.0,0.00056]
[1778975182944,82.1,78201.17,0.0,0.99999,0.0,0.00056]
[1778975188192,82.1,78201.42,0.0,0.99999,0.0,0.00056]
[1778975188314,82.1,78201.42,0.0,0.99999,0.0,0.00056]
[1778975188414,82.1,78201.08,0.0,0.99999,0.0,0.00056]
[1778975188831,82.1,78201.08,0.0,0.99999,0.0,0.00056]
[1778975189064,82.1,78201.08,0.0,0.99999,0.0,0.00056]
[1778975190565,82.1,78200.51,0.0,0.99999,0.0,0.00056]
[1778975190666,82.1,78197.0,0.0,0.99999,0.0,0.00057]
[1778975191001,82.1,78196.59,0.0,0.99999,0.0,0.00056]
[1778975196040,82.1,78196.13,0.0,0.99999,0.0,0.00056]
[1778975199989,82.1,78196.28,0.0,0.99999,0.0,0.00056]
[1778975200064,82.1,78196.28,0.0,0.99999,0.0,0.00056]
[1778975200680,82.1,78196.28,0.0,0.99999,0.0,0.00056]
[1778975200068,82.1,78196.32,0.0,0.99999,0.0,0.00056]
[1778975200814,82.1,78196.32,0.0,0.99999,0.0,0.00056]
[1778975207117,82.1,78196.25,0.0,0.99999,0.0,0.00056]
[1778975211706,82.1,78196.43,0.0,0.99999,0.0,0.00056]
[1778975211813,82.1,78196.35,0.0,0.99999,0.0,0.00056]
[1778975212345,82.1,78196.35,0.0,0.99999,0.0,0.00056]
[1778975212568,82.1,78196.35,0.0,0.99999,0.0,0.00056]
[1778975212640,82.1,78196.5,0.0,0.99999,0.0,0.00056]
[1778975218194,82.1,78197.27,0.0,0.99999,0.0,0.00056]
[1778975220298,82.1,78196.38,0.0,0.99999,0.0,0.00056]
[1778975220310,82.1,78196.38,0.0,0.99999,0.0,0.00056]
[1778975220510,82.1,78196.35,0.0,0.99999,0.0,0.00056]
[1778975220913,82.1,78196.35,0.0,0.99999,0.0,0.00056]
[1778975221063,82.1,78196.35,0.0,0.99999,0.0,0.00056]
[1778975226250,82.1,78197.13,0.0,0.99999,0.0,0.00056]
[1778975235390,82.1,78197.13,0.0,0.99999,0.0,0.00056]
[1778975235563,82.1,78197.13,0.0,0.99999,0.0,0.00056]
[1778975235664,82.1,78197.13,0.0,0.99999,0.0,0.00056]
[1778975235934,82.1,78197.13,0.0,0.99999,0.0,0.00056]
[1778975236064,82.1,78197.13,0.0,0.99999,0.0,0.00056]
[1778975246391,82.1,78197.11,0.0,0.99999,0.0,0.00056]
[1778975251426,82.1,78197.27,0.0,1.0,0.0,0.00054]
[1778975252666,82.1,78197.27,0.0,1.0,0.0,0.00054]
[1778975252765,82.1,78197.36,0.0,1.0,0.0,0.00054]
[1778975252814,82.1,78197.36,0.0,1.0,0.0,0.00054]
[1778975253431,82.1,78197.36,0.0,1.0,0.0,0.00054]
[1778975253566,82.1,78197.36,0.0,1.0,0.0,0.00054]
[1778975253641,82.1,78197.54,0.0,1.0,0.0,0.00054]
[1778975259487,82.1,78197.71,0.0,1.0,0.0,0.00054]
[1778975264522,82.1,78202.64,0.0,1.0,0.0,0.00054]
[1778975266536,82.1,78204.27,0.0,1.0,0.0,0.00054]
[1778975267077,82.1,78204.27,0.0,1.0,0.0,0.00054]
[1778975267308,82.1,78204.27,0.0,1.0,0.0,0.00054]
[1778975267543,82.1,78204.26,0.0,1.0,0.0,0.00054]
[1778975268402,82.1,78204.26,0.0,1.0,0.0,0.00054]
[1778975268572,82.1,78204.26,0.0,1.0,0.0,0.00054]
[1778975273585,82.1,78203.8,0.0,1.0,0.0,0.00054]
[1778975276196,82.1,78203.21,0.0,1.0,0.0,0.00054]
[1778975276317,82.1,78203.21,0.0,1.0,0.0,0.00054]
[1778975276606,82.1,78203.34,0.0,1.0,0.0,0.00054]
[1778975277176,82.1,78203.34,0.0,1.0,0.0,0.00054]
[1778975277314,82.1,78203.34,0.0,1.0,0.0,0.00054]
[1778975278620,82.1,78200.87,0.0,1.0,0.0,0.00054]
[1778975283656,82.1,78200.32,0.0,1.0,0.0,0.00054]
[1778975286417,82.1,78200.21,0.0,1.0,0.0,0.00054]
[1778975286561,82.1,78200.21,0.0,1.0,0.0,0.00054]
[1778975286677,82.1,78200.14,0.0,1.0,0.0,0.00054]
[1778975287395,82.1,78200.14,0.0,1.0,0.0,0.00054]
[1778975287566,82.1,78200.14,0.0,1.0,0.0,0.00054]
[1778975292719,82.1,78200.3,0.0,1.0,0.0,0.00054]
[1778975294733,82.1,78194.71,0.0,1.0,0.0,0.00055]
[1778975295207,82.1,78194.71,0.0,1.0,0.0,0.00055]
[1778975295313,82.1,78194.71,0.0,1.0,0.0,0.00055]
[1778975295740,82.1,78194.83,0.0,1.0,0.0,0.00055]
[1778975296195,82.1,78194.83,0.0,1.0,0.0,0.00055]
[1778975296311,82.1,78194.83,0.0,1.0,0.0,0.00055]
[1778975299772,82.1,78193.93,0.0,1.0,0.0,0.00055]
[1778975307827,82.1,78192.54,0.0,1.0,0.0,0.00055]
[1778975308834,82.1,78191.14,0.0,1.0,0.0,0.00055]
[1778975310416,82.1,78191.02,0.0,1.0,0.0,0.00055]
[1778975310563,82.1,78191.02,0.0,1.0,0.0,0.00055]
[1778975310848,82.1,78189.48,0.0,0.99999,0.0,0.00055]
[1778975311683,82.1,78189.48,0.0,0.99999,0.0,0.00055]
[1778975311813,82.1,78189.48,0.0,0.99999,0.0,0.00055]
[1778975311855,82.1,78189.83,0.0,1.0,0.0,0.00054]
[1778975312862,82.1,78187.45,0.0,1.0,0.0,0.00054]
[1778975313869,82.1,78185.49,0.0,1.0,0.0,0.00055]
[1778975316697,82.1,78185.36,0.0,1.0,0.0,0.00055]
[1778975316812,82.1,78185.36,0.0,1.0,0.0,0.00055]
[1778975320836,82.1,78185.28,0.0,1.0,0.0,0.00055]
[1778975321063,82.1,78185.21,0.0,1.0,0.0,0.00055]
[1778975321144,82.1,78185.21,0.0,1.0,0.0,0.00055]
[1778975334676,82.1,78184.76,0.0,1.0,0.0,0.00055]
[1778975334812,82.1,78184.76,0.0,1.0,0.0,0.00055]
[1778975341058,82.1,78184.65,0.0,1.0,0.0,0.00055]
[1778975352135,82.1,78184.41,0.0,1.0,0.0,0.00055]
[1778975354149,82.1,78179.91,0.0,0.99999,0.0,0.00055]
[1778975354930,82.1,78179.91,0.0,0.99999,0.0,0.00055]
[1778975355062,82.1,78179.91,0.0,0.99999,0.0,0.00055]
[1778975355156,82.1,78175.01,0.0,0.99999,0.0,0.00056]
[1778975356216,82.1,78175.01,0.0,0.99999,0.0,0.00056]
[1778975356311,82.1,78175.01,0.0,0.99999,0.0,0.00056]
[1778975356317,82.1,78172.91,0.0,0.99999,0.0,0.00056]
[1778975361198,82.1,78171.7,0.0,0.99999,0.0,0.00056]
[1778975362511,82.1,78171.7,0.0,0.99999,0.0,0.00056]
[1778975362562,82.1,78171.7,0.0,0.99999,0.0,0.00056]
[1778975362711,82.1,78170.55,0.0,0.99999,0.0,0.00057]
[1778975363723,82.1,78170.55,0.0,0.99999,0.0,0.00057]
[1778975363811,82.1,78170.55,0.0,0.99999,0.0,0.00057]
[1778975369011,82.1,78170.27,0.0,0.99999,0.0,0.00057]
[1778975369059,82.1,78170.27,0.0,0.99999,0.0,0.00057]
[1778975369254,82.1,78168.32,0.0,0.99999,0.0,0.00057]
[1778975370112,82.1,78168.32,0.0,0.99999,0.0,0.00057]
[1778975370314,82.1,78168.32,0.0,0.99999,0.0,0.00057]
[1778975370358,82.1,78167.49,0.0,0.99999,0.0,0.00057]
[1778975380811,82.1,78167.49,0.0,0.99999,0.0,0.00057]
[1778975380910,82.1,78167.49,0.0,0.99999,0.0,0.00056]
[1778975381059,82.1,78167.49,0.0,0.99999,0.0,0.00056]
[1778975382585,82.1,78167.49,0.0,0.99999,0.0,0.00056]
[1778975382813,82.1,78167.49,0.0,0.99999,0.0,0.00056]
[1778975382911,82.1,78167.49,0.0,0.99999,0.0,0.00056]
[1778975388387,82.1,78167.2,0.0,0.99999,0.0,0.00056]
[1778975388978,82.1,78167.2,0.0,0.99999,0.0,0.00056]
[1778975389394,82.1,78169.03,0.0,0.99999,0.0,0.00056]
[1778975390668,82.1,78169.03,0.0,0.99999,0.0,0.00056]
[1778975390813,82.1,78169.03,0.0,0.99999,0.0,0.00056]
[1778975390870,82.1,78169.83,0.0,0.99999,0.0,0.00055]
[1778975391408,82.1,78171.07,0.0,0.99999,0.0,0.00055]
[1778975393422,82.1,78170.24,0.0,0.99999,0.0,0.00055]
[1778975398457,82.1,78169.97,0.0,0.99999,0.0,0.00055]
[1778975403492,82.1,78170.23,0.0,0.99999,0.0,0.00055]
[1778975408527,82.1,78159.09,0.0,0.99999,0.0,0.00057]
[1778975409534,82.1,78156.01,0.0,0.99999,0.0,0.00057]
[1778975409996,82.1,78156.01,0.0,0.99999,0.0,0.00057]
[1778975410064,82.1,78156.01,0.0,0.99999,0.0,0.00057]
[1778975410541,82.1,78155.82,0.0,0.99999,0.0,0.00057]
[1778975415576,82.1,78154.22,0.0,0.99999,0.0,0.00057]
[1778975417590,82.1,78153.03,0.0,0.99999,0.0,0.00058]
[1778975420611,82.1,78152.24,0.0,0.99999,0.0,0.00058]
[1778975421618,82.1,78151.51,0.0,0.99999,0.0,0.00058]
[1778975422456,82.1,78151.51,0.0,0.99999,0.0,0.00058]
[1778975422566,82.1,78151.51,0.0,0.99999,0.0,0.00058]
[1778975422625,82.1,78148.84,0.0,0.99999,0.0,0.00058]
[1778975423632,82.1,78147.79,0.0,0.99999,0.0,0.00058]
[1778975424639,82.1,78148.57,0.0,0.99999,0.0,0.00058]
[1778975429674,82.1,78148.55,0.0,0.99999,0.0,0.00058]
[1778975430681,82.1,78143.08,0.0,0.99999,0.0,0.00059]
[1778975431594,82.1,78143.08,0.0,0.99999,0.0,0.00059]
[1778975431820,82.1,78143.08,0.0,0.99999,0.0,0.00059]
[1778975431913,82.1,78142.44,0.0,0.99999,0.0,0.00058]
[1778975434709,82.1,78141.39,0.0,0.99999,0.0,0.00058]
[1778975438737,82.1,78140.7,0.0,0.99999,0.0,0.00058]
[1778975443939,82.1,78140.42,0.0,0.99999,0.0,0.00058]
[1778975444061,82.1,78140.32,0.0,0.99999,0.0,0.00058]
[1778975449815,82.1,78140.15,0.0,0.99999,0.0,0.00058]
[1778975453843,82.1,78139.12,0.0,0.99999,0.0,0.00058]
[1778975454819,82.1,78139.12,0.0,0.99999,0.0,0.00058]
[1778975454850,82.1,78139.91,0.0,0.99999,0.0,0.00058]
[1778975455059,82.1,78139.91,0.0,0.99999,0.0,0.00058]
[1778975455857,82.1,78139.17,0.0,0.99999,0.0,0.00058]
[1778975460892,82.1,78139.41,0.0,0.99999,0.0,0.00058]
[1778975465927,82.1,78138.91,0.0,0.99999,0.0,0.00058]
[1778975469917,82.1,78138.39,0.0,0.99999,0.0,0.00058]
[1778975470064,82.1,78138.01,0.0,0.99999,0.0,0.00058]
[1778975477004,82.1,78135.89,0.0,0.99999,0.0,0.00059]
[1778975477590,82.1,78135.89,0.0,0.99999,0.0,0.00059]
[1778975477810,82.1,78135.89,0.0,0.99999,0.0,0.00059]
[1778975478077,82.1,78135.18,0.0,0.99999,0.0,0.00059]
[1778975480095,82.1,78135.83,0.0,0.99999,0.0,0.00059]
[1778975484761,82.1,78135.53,0.0,0.99999,0.0,0.00059]
[1778975484810,82.1,78135.53,0.0,0.99999,0.0,0.00059]
[1778975486137,82.1,78134.45,0.0,0.99999,0.0,0.00059]
[1778975492179,82.1,78134.63,0.0,0.99999,0.0,0.00058]
[1778975496780,82.1,78134.6,0.0,0.99999,0.0,0.00058]
[1778975496811,82.1,78134.6,0.0,0.99999,0.0,0.00058]
[1778975496881,82.1,78133.74,0.0,0.99999,0.0,0.00058]
[1778975499228,82.1,78133.09,0.0,0.99999,0.0,0.00058]
[1778975500235,82.1,78132.37,0.0,0.99999,0.0,0.00058]
[1778975505270,82.1,78132.27,0.0,0.99999,0.0,0.00058]
[1778975507284,82.1,78131.28,0.0,0.99999,0.0,0.00058]
[1778975509774,82.1,78131.02,0.0,0.99999,0.0,0.00058]
[1778975509808,82.1,78131.02,0.0,0.99999,0.0,0.00058]
[1778975511312,82.1,78127.48,0.0,0.99999,0.0,0.00059]
[1778975512319,82.1,78123.53,0.0,0.99999,0.0,0.00059]
[1778975514334,82.1,78125.14,0.0,0.99999,0.0,0.00059]
[1778975519369,82.1,78124.75,0.0,0.99999,0.0,0.00059]
[1778975522390,82.1,78124.02,0.0,0.99999,0.0,0.00059]
[1778975530449,82.1,78123.87,0.0,0.99999,0.0,0.00059]
[1778975532570,82.1,78123.87,0.0,0.99999,0.0,0.00059]
[1778975532810,82.1,78123.87,0.0,0.99999,0.0,0.00059]
[1778975538505,82.1,78123.83,0.0,0.99999,0.0,0.00059]
[1778975543961,82.1,78123.35,0.0,0.99999,0.0,0.00059]
[1778975544057,82.1,78123.35,0.0,0.99999,0.0,0.00059]
[1778975544063,82.1,78121.25,0.0,0.99999,0.0,0.00059]
[1778975544548,82.1,78120.02,0.0,0.99999,0.0,0.00059]
[1778975547154,82.1,78119.56,0.0,0.99999,0.0,0.0006]
[1778975547310,82.1,78119.56,0.0,0.99999,0.0,0.0006]
[1778975547569,82.1,78116.58,0.0,0.99999,0.0,0.0006]
[1778975548583,82.1,78112.86,0.0,0.99999,0.0,0.0006]
[1778975549589,82.1,78106.23,0.0,0.99999,0.0,0.00061]
[1778975550596,82.1,78105.6,0.0,0.99999,0.0,0.00061]
[1778975552610,82.1,78110.86,0.0,0.99999,0.0,0.00059]
[1778975553617,82.1,78111.71,0.0,0.99999,0.0,0.00059]
[1778975554625,82.1,78114.97,0.0,0.99999,0.0,0.00059]
[1778975555631,82.1,78116.3,0.0,0.99999,0.0,0.00059]
[1778975560563,82.1,78116.13,0.0,0.99999,0.0,0.00059]
[1778975565701,82.1,78116.1,0.0,0.99999,0.0,0.00059]
[1778975567715,82.1,78114.64,0.0,0.99999,0.0,0.00059]
[1778975571744,82.1,78114.0,0.0,0.99999,0.0,0.00059]
[1778975572569,82.1,78114.0,0.0,0.99999,0.0,0.00059]
[1778975572751,82.1,78114.25,0.0,0.99999,0.0,0.00059]
[1778975577789,82.1,78114.08,0.0,0.99999,0.0,0.00059]
[1778975582824,82.1,78114.32,0.0,0.99999,0.0,0.00059]
[1778975587633,82.1,78114.19,0.0,0.99999,0.0,0.00059]
[1778975587810,82.1,78114.19,0.0,0.99999,0.0,0.00059]
[1778975587948,82.1,78114.19,0.0,0.99999,0.0,0.00059]
[1778975588848,82.1,78114.19,0.0,0.99999,0.0,0.00059]
[1778975593901,82.1,78114.48,0.0,0.99999,0.0,0.00059]
[1778975598936,82.1,78114.48,0.0,0.99999,0.0,0.00059]
[1778975602519,82.1,78113.9,0.0,0.99999,0.0,0.00059]
[1778975602580,82.1,78113.9,0.0,0.99999,0.0,0.00059]
[1778975604978,82.1,78114.27,0.0,0.99999,0.0,0.00059]
[1778975610013,82.1,78114.83,0.0,0.99999,0.0,0.00059]
[1778975612027,82.1,78114.79,0.0,0.99999,0.0,0.00058]
[1778975617062,82.1,78114.86,0.0,0.99999,0.0,0.00058]
[1778975622097,82.1,78114.79,0.0,0.99999,0.0,0.00058]
[1778975627132,82.1,78114.65,0.0,0.99999,0.0,0.00058]
[1778975632167,82.1,78115.1,0.0,0.99999,0.0,0.00058]
[1778975637202,82.1,78115.96,0.0,0.99999,0.0,0.00058]
[1778975642237,82.1,78115.84,0.0,0.99999,0.0,0.00058]
[1778975648279,82.1,78115.8,0.0,0.99999,0.0,0.00058]
[1778975653314,82.1,78115.84,0.0,0.99999,0.0,0.00058]
[1778975658349,82.1,78115.8,0.0,0.99999,0.0,0.00058]
[1778975661370,82.1,78118.23,0.0,0.99999,0.0,0.00057]
[1778975666405,82.1,78118.49,0.0,0.99999,0.0,0.00057]
[1778975671440,82.1,78118.35,0.0,0.99999,0.0,0.00056]
[1778975676477,82.1,78118.42,0.0,0.99999,0.0,0.00056]
[1778975682519,82.1,78118.39,0.0,0.99999,0.0,0.00056]
[1778975689568,82.1,78118.36,0.0,0.99999,0.0,0.00056]
[1778975691584,82.1,78121.67,0.0,0.99999,0.0,0.00056]
[1778975692590,82.1,78123.59,0.0,0.99999,0.0,0.00055]
[1778975697624,82.1,78124.47,0.0,0.99999,0.0,0.00055]
[1778975701652,82.1,78125.72,0.0,0.99999,0.0,0.00055]
[1778975702659,82.1,78127.95,0.0,0.99999,0.0,0.00055]
[1778975703667,82.1,78138.16,0.0,1.0,0.0,0.00054]
[1778975704485,82.1,78138.16,0.0,1.0,0.0,0.00054]
[1778975704561,82.1,78138.16,0.0,1.0,0.0,0.00054]
[1778975704673,82.1,78141.1,0.0,1.0,0.0,0.00053]
[1778975709708,82.1,78141.88,0.0,1.0,0.0,0.00053]
[1778975712730,82.1,78143.53,0.0,1.0,0.0,0.00053]
[1778975713737,82.1,78145.26,0.0,1.0,0.0,0.00053]
[1778975716813,82.1,78145.26,0.0,1.0,0.0,0.00053]
[1778975717065,82.1,78145.26,0.0,1.0,0.0,0.00053]
[1778975717166,82.1,78145.26,0.0,1.0,0.0,0.00053]
[1778975720562,82.1,78145.3,0.0,1.0,0.0,0.00053]
[1778975724562,82.1,78145.29,0.0,1.0,0.0,0.00053]
[1778975729849,82.1,78145.06,0.0,1.0,0.0,0.00053]
[1778975733914,82.1,78144.97,0.0,1.0,0.0,0.00053]
[1778975734063,82.1,78144.97,0.0,1.0,0.0,0.00053]
[1778975734163,82.1,78144.9,0.0,1.0,0.0,0.00052]
[1778975738912,82.1,78148.75,0.0,1.0,0.0,0.00051]
[1778975739919,82.1,78151.38,0.0,1.0,0.0,0.00051]
[1778975742192,82.1,78151.52,0.0,1.0,0.0,0.00051]
[1778975742312,82.1,78151.54,0.0,1.0,0.0,0.00051]
[1778975744954,82.1,78154.49,0.0,1.0,0.0,0.00051]
[1778975749989,82.1,78154.64,0.0,1.0,0.0,0.00051]
[1778975753035,82.1,78154.64,0.0,1.0,0.0,0.00051]
[1778975753061,82.1,78154.64,0.0,1.0,0.0,0.00051]
[1778975753064,82.1,78154.64,0.0,1.0,0.0,0.00051]
[1778975755640,82.1,78154.64,0.0,1.0,0.0,0.00051]
[1778975755809,82.1,78154.64,0.0,1.0,0.0,0.00051]
[1778975764089,82.1,78154.61,0.0,1.0,0.0,0.00051]
[1778975769124,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975770862,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975770925,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975771060,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975771138,82.1,78154.5,0.0,1.0,0.0,0.00051]
[1778975776173,82.1,78154.5,0.0,1.0,0.0,0.00051]
[1778975781211,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975785565,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975785653,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975785809,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975785904,82.1,78154.46,0.0,1.0,0.0,0.00051]
[1778975791281,82.1,78154.46,0.0,1.0,0.0,0.0005]
[1778975796316,82.1,78154.65,0.0,1.0,0.0,0.0005]
[1778975797799,82.1,78154.68,0.0,1.0,0.0,0.0005]
[1778975797811,82.1,78154.68,0.0,1.0,0.0,0.0005]
[1778975797908,82.1,78154.68,0.0,1.0,0.0,0.0005]
[1778975798059,82.1,78154.68,0.0,1.0,0.0,0.0005]
[1778975798330,82.1,78154.99,0.0,1.0,0.0,0.00049]
[1778975803365,82.1,78155.1,0.0,1.0,0.0,0.00049]
[1778975808400,82.1,78155.04,0.0,1.0,0.0,0.00049]
[1778975813436,82.1,78154.89,0.0,1.0,0.0,0.0005]
[1778975818470,82.1,78155.24,0.0,1.0,0.0,0.00049]
[1778975819993,82.1,78155.24,0.0,1.0,0.0,0.00049]
[1778975820065,82.1,78155.24,0.0,1.0,0.0,0.00049]
[1778975820375,82.1,78155.24,0.0,1.0,0.0,0.00049]
[1778975820085,82.1,78155.21,0.0,1.0,0.0,0.00049]
[1778975820561,82.1,78155.21,0.0,1.0,0.0,0.00049]
[1778975826528,82.1,78156.19,0.0,1.0,0.0,0.00049]
[1778975832704,82.1,78156.27,0.0,1.0,0.0,0.00049]
[1778975832750,82.1,78156.27,0.0,1.0,0.0,0.00049]
[1778975832812,82.1,78156.27,0.0,1.0,0.0,0.00049]
[1778975832910,82.1,78156.23,0.0,1.0,0.0,0.00049]
[1778975838612,82.1,78156.16,0.0,1.0,0.0,0.00049]
[1778975841226,82.1,78156.16,0.0,1.0,0.0,0.00049]
[1778975841311,82.1,78156.16,0.0,1.0,0.0,0.00049]
[1778975841353,82.1,78156.23,0.0,1.0,0.0,0.00049]
[1778975841464,82.1,78156.23,0.0,1.0,0.0,0.00049]
[1778975841561,82.1,78156.23,0.0,1.0,0.0,0.00049]
[1778975846669,82.1,78156.91,0.0,1.0,0.0,0.00049]
[1778975851704,82.1,78156.83,0.0,1.0,0.0,0.00048]
[1778975852846,82.1,78156.83,0.0,1.0,0.0,0.00048]
[1778975853059,82.1,78156.83,0.0,1.0,0.0,0.00048]
[1778975853160,82.1,78156.75,0.0,1.0,0.0,0.00048]
[1778975858753,82.1,78156.82,0.0,1.0,0.0,0.00048]
[1778975865760,82.1,78156.6,0.0,1.0,0.0,0.00048]
[1778975865814,82.1,78156.6,0.0,1.0,0.0,0.00048]
[1778975878893,82.1,78157.41,0.0,1.0,0.0,0.00048]
[1778975882071,82.1,78157.41,0.0,1.0,0.0,0.00048]
[1778975882312,82.1,78157.41,0.0,1.0,0.0,0.00048]
[1778975882414,82.1,78157.41,0.0,1.0,0.0,0.00048]
[1778975882603,82.1,78157.41,0.0,1.0,0.0,0.00048]
[1778975882813,82.1,78157.41,0.0,1.0,0.0,0.00048]
[1778975893998,82.1,78157.38,0.0,1.0,0.0,0.00048]
[1778975895007,82.1,78152.68,0.0,1.0,0.0,0.00049]
[1778975896013,82.1,78150.52,0.0,1.0,0.0,0.00049]
[1778975897331,82.1,78150.52,0.0,1.0,0.0,0.00049]
[1778975897413,82.1,78150.37,0.0,1.0,0.0,0.00049]
[1778975897562,82.1,78150.37,0.0,1.0,0.0,0.00049]
[1778975897770,82.1,78150.37,0.0,1.0,0.0,0.00049]
[1778975897814,82.1,78150.37,0.0,1.0,0.0,0.00049]
[1778975898026,82.1,78150.51,0.0,1.0,0.0,0.00049]
[1778975903061,82.1,78150.1,0.0,1.0,0.0,0.00049]
[1778975909103,82.1,78150.1,0.0,1.0,0.0,0.00049]
[1778975912126,82.1,78149.99,0.0,1.0,0.0,0.00048]
[1778975914140,82.1,78147.88,0.0,1.0,0.0,0.00048]
[1778975920182,82.1,78147.38,0.0,1.0,0.0,0.00048]
[1778975921049,82.1,78147.38,0.0,1.0,0.0,0.00048]
[1778975921065,82.1,78147.38,0.0,1.0,0.0,0.00048]
[1778975921317,82.1,78145.86,0.0,1.0,0.0,0.00048]
[1778975921580,82.1,78145.86,0.0,1.0,0.0,0.00048]
[1778975921814,82.1,78145.86,0.0,1.0,0.0,0.00048]
[1778975922196,82.1,78144.28,0.0,1.0,0.0,0.00049]
[1778975925217,82.1,78142.51,0.0,1.0,0.0,0.00049]
[1778975928177,82.1,78141.6,0.0,1.0,0.0,0.00049]
[1778975928313,82.1,78141.6,0.0,1.0,0.0,0.00049]
[1778975928410,82.1,78141.22,0.0,1.0,0.0,0.00049]
[1778975928525,82.1,78141.22,0.0,1.0,0.0,0.00049]
[1778975928566,82.1,78141.22,0.0,1.0,0.0,0.00049]
[1778975930253,82.1,78143.28,0.0,1.0,0.0,0.00049]
[1778975932267,82.1,78146.32,0.0,1.0,0.0,0.00048]
[1778975933972,82.1,78147.05,0.0,1.0,0.0,0.00048]
[1778975934062,82.1,78147.05,0.0,1.0,0.0,0.00048]
[1778975934118,82.1,78147.05,0.0,1.0,0.0,0.00048]
[1778975934317,82.1,78147.05,0.0,1.0,0.0,0.00048]
[1778975934352,82.1,78146.59,0.0,1.0,0.0,0.00048]
[1778975942337,82.1,78146.66,0.0,1.0,0.0,0.00048]
[1778975947372,82.1,78146.72,0.0,1.0,0.0,0.00048]
[1778975952407,82.1,78146.1,0.0,1.0,0.0,0.00048]
[1778975954837,82.1,78146.19,0.0,1.0,0.0,0.00048]
[1778975955063,82.1,78146.19,0.0,1.0,0.0,0.00048]
[1778975955428,82.1,78146.06,0.0,1.0,0.0,0.00048]
[1778975955535,82.1,78146.06,0.0,1.0,0.0,0.00048]
[1778975955573,82.1,78146.06,0.0,1.0,0.0,0.00048]
[1778975961470,82.1,78146.02,0.0,1.0,0.0,0.00048]
[1778975963485,82.1,78144.92,0.0,1.0,0.0,0.00049]
[1778975964412,82.1,78144.92,0.0,1.0,0.0,0.00049]
[1778975964492,82.1,78145.02,0.0,1.0,0.0,0.00049]
[1778975964568,82.1,78145.02,0.0,1.0,0.0,0.00049]
[1778975965295,82.1,78145.02,0.0,1.0,0.0,0.00049]
[1778975965311,82.1,78145.02,0.0,1.0,0.0,0.00049]
[1778975965499,82.1,78144.91,0.0,1.0,0.0,0.00049]
[1778975970535,82.1,78145.06,0.0,1.0,0.0,0.00049]
[1778975971542,82.1,78145.12,0.0,1.0,0.0,0.00047]
[1778975973556,82.1,78143.09,0.0,1.0,0.0,0.00048]
[1778975974672,82.1,78143.09,0.0,1.0,0.0,0.00048]
[1778975974813,82.1,78143.09,0.0,1.0,0.0,0.00048]
[1778975975526,82.1,78143.09,0.0,1.0,0.0,0.00048]
[1778975974914,82.1,78142.05,0.0,1.0,0.0,0.00048]
[1778975975563,82.1,78142.05,0.0,1.0,0.0,0.00048]
[1778975980695,82.1,78142.94,0.0,1.0,0.0,0.00048]
[1778975982342,82.1,78142.14,0.0,1.0,0.0,0.00048]
[1778975982568,82.1,78142.16,0.0,1.0,0.0,0.00048]
[1778975983233,82.1,78142.16,0.0,1.0,0.0,0.00048]
[1778975983312,82.1,78142.16,0.0,1.0,0.0,0.00048]
[1778975983334,82.1,78142.18,0.0,1.0,0.0,0.00048]
[1778975983626,82.1,78138.22,0.0,1.0,0.0,0.00048]
[1778975984633,82.1,78136.58,0.0,1.0,0.0,0.00048]
[1778975989669,82.1,78136.45,0.0,1.0,0.0,0.00048]
[1778975991682,82.1,78120.56,0.0,1.0,0.0,0.0005]
[1778975992689,82.1,78115.94,0.0,1.0,0.0,0.00051]
[1778975993696,82.1,78117.87,0.0,1.0,0.0,0.00051]
[1778975995311,82.1,78117.87,0.0,1.0,0.0,0.00051]
[1778975995565,82.1,78118.74,0.0,1.0,0.0,0.0005]
[1778975995710,82.1,78118.66,0.0,1.0,0.0,0.0005]
[1778976001761,82.1,78119.08,0.0,1.0,0.0,0.0005]
[1778976004001,82.1,78118.71,0.0,1.0,0.0,0.0005]
[1778976004062,82.1,78118.71,0.0,1.0,0.0,0.0005]
[1778976004146,82.1,78118.7,0.0,1.0,0.0,0.0005]
[1778976004801,82.1,78118.7,0.0,1.0,0.0,0.0005]
[1778976004813,82.1,78118.7,0.0,1.0,0.0,0.0005]
[1778976005787,82.1,78121.36,0.0,1.0,0.0,0.0005]
[1778976006794,82.1,78123.88,0.0,1.0,0.0,0.0005]
[1778976007801,82.1,78135.19,0.0,1.0,0.0,0.00049]
[1778976008808,82.1,78135.22,0.0,1.0,0.0,0.00049]
[1778976009595,82.1,78135.22,0.0,1.0,0.0,0.00049]
[1778976009813,82.1,78135.22,0.0,1.0,0.0,0.00049]
[1778976009815,82.1,78135.26,0.0,1.0,0.0,0.00049]
[1778976010636,82.1,78135.26,0.0,1.0,0.0,0.00049]
[1778976010812,82.1,78135.26,0.0,1.0,0.0,0.00049]
[1778976010822,82.1,78134.11,0.0,1.0,0.0,0.00049]
[1778976011829,82.1,78135.84,0.0,1.0,0.0,0.00048]
[1778976012836,82.1,78138.1,0.0,1.0,0.0,0.00048]
[1778976014511,82.1,78138.1,0.0,1.0,0.0,0.00048]
[1778976014566,82.1,78138.1,0.0,1.0,0.0,0.00048]
[1778976013843,82.1,78139.25,0.0,1.0,0.0,0.00048]
[1778976015200,82.1,78139.25,0.0,1.0,0.0,0.00048]
[1778976015315,82.1,78139.25,0.0,1.0,0.0,0.00048]
[1778976015414,82.1,78139.22,0.0,1.0,0.0,0.00048]
[1778976019885,82.1,78140.58,0.0,1.0,0.0,0.00048]
[1778976021899,82.1,78142.33,0.0,1.0,0.0,0.00048]
[1778976023405,82.1,78142.33,0.0,1.0,0.0,0.00048]
[1778976023562,82.1,78142.33,0.0,1.0,0.0,0.00048]
[1778976023557,82.1,78142.44,0.0,1.0,0.0,0.00048]
[1778976023662,82.1,78142.44,0.0,1.0,0.0,0.00048]
[1778976025472,82.1,78142.44,0.0,1.0,0.0,0.00048]
[1778976025563,82.1,78142.44,0.0,1.0,0.0,0.00048]
[1778976025513,82.1,78146.09,0.0,1.0,0.0,0.00047]
[1778976025927,82.1,78148.23,0.0,1.0,0.0,0.00047]
[1778976031737,82.1,78148.27,0.0,1.0,0.0,0.00047]
[1778976031814,82.1,78148.27,0.0,1.0,0.0,0.00047]
[1778976031832,82.1,78148.27,0.0,1.0,0.0,0.00046]
[1778976034646,82.1,78148.33,0.0,1.0,0.0,0.00046]
[1778976034810,82.1,78148.33,0.0,1.0,0.0,0.00046]
[1778976034990,82.1,78148.46,0.0,1.0,0.0,0.00046]
[1778976040025,82.1,78151.8,0.0,1.0,0.0,0.00046]
[1778976041034,82.1,78152.93,0.0,1.0,0.0,0.00046]
[1778976042041,82.1,78151.9,0.0,1.0,0.0,0.00046]
[1778976042755,82.1,78151.9,0.0,1.0,0.0,0.00046]
[1778976042812,82.1,78151.9,0.0,1.0,0.0,0.00046]
[1778976049092,82.1,78152.51,0.0,1.0,0.0,0.00046]
[1778976055134,82.1,78152.31,0.0,1.0,0.0,0.00046]
[1778976057441,82.1,78152.47,0.0,1.0,0.0,0.00046]
[1778976057561,82.1,78152.47,0.0,1.0,0.0,0.00046]
[1778976057569,82.1,78152.62,0.0,1.0,0.0,0.00046]
[1778976058533,82.1,78152.62,0.0,1.0,0.0,0.00046]
[1778976058565,82.1,78152.62,0.0,1.0,0.0,0.00046]
[1778976061176,82.1,78158.7,0.0,1.0,0.0,0.00045]
[1778976062204,82.1,78158.7,0.0,1.0,0.0,0.00045]
[1778976062310,82.1,78158.7,0.0,1.0,0.0,0.00045]
[1778976062410,82.1,78162.71,0.0,1.0,0.0,0.00045]
[1778976063568,82.1,78162.71,0.0,1.0,0.0,0.00045]
[1778976063812,82.1,78162.65,0.0,1.0,0.0,0.00045]
[1778976064197,82.1,78165.59,0.0,1.0,0.0,0.00044]
[1778976065204,82.1,78171.01,0.0,1.0,0.0,0.00044]
[1778976067218,82.1,78173.28,0.0,1.0,0.0,0.00044]
[1778976067948,82.1,78173.28,0.0,1.0,0.0,0.00044]
[1778976068061,82.1,78173.28,0.0,1.0,0.0,0.00044]
[1778976068225,82.1,78174.15,0.0,1.0,0.0,0.00043]
[1778976068680,82.1,78174.15,0.0,1.0,0.0,0.00043]
[1778976068814,82.1,78174.15,0.0,1.0,0.0,0.00043]
[1778976070239,82.1,78178.03,0.0,1.0,0.0,0.00043]
[1778976071246,82.1,78180.88,0.0,1.0,0.0,0.00043]
[1778976071899,82.1,78180.88,0.0,1.0,0.0,0.00043]
[1778976072062,82.1,78180.88,0.0,1.0,0.0,0.00043]
[1778976072253,82.1,78181.52,0.0,1.0,0.0,0.00043]
[1778976073073,82.1,78181.52,0.0,1.0,0.0,0.00043]
[1778976073311,82.1,78181.52,0.0,1.0,0.0,0.00043]
[1778976073412,82.1,78184.02,0.0,1.0,0.0,0.00042]
[1778976074267,82.1,78184.69,0.0,1.0,0.0,0.00042]
[1778976075274,82.1,78185.35,0.0,1.0,0.0,0.00042]
[1778976078295,82.1,78186.09,0.0,1.0,0.0,0.00042]
[1778976080309,82.1,78187.89,0.0,1.0,0.0,0.00042]
[1778976081068,82.1,78187.89,0.0,1.0,0.0,0.00042]
[1778976081310,82.1,78187.89,0.0,1.0,0.0,0.00042]
[1778976081404,82.1,78187.89,0.0,1.0,0.0,0.00042]
[1778976082773,82.1,78187.98,0.0,1.0,0.0,0.00042]
[1778976082811,82.1,78187.98,0.0,1.0,0.0,0.00042]
[1778976086528,82.1,78187.85,0.0,1.0,0.0,0.00042]
[1778976086602,82.1,78188.43,0.0,1.0,0.0,0.00042]
[1778976087358,82.1,78178.16,0.0,1.0,0.0,0.00043]
[1778976088011,82.1,78178.16,0.0,1.0,0.0,0.00043]
[1778976088061,82.1,78178.16,0.0,1.0,0.0,0.00043]
[1778976088365,82.1,78178.32,0.0,1.0,0.0,0.00043]
[1778976090379,82.1,78179.31,0.0,1.0,0.0,0.00043]
[1778976091386,82.1,78179.03,0.0,1.0,0.0,0.00042]
[1778976092393,82.1,78180.32,0.0,1.0,0.0,0.00042]
[1778976094407,82.1,78180.99,0.0,1.0,0.0,0.00042]
[1778976095416,82.1,78181.77,0.0,1.0,0.0,0.00042]
[1778976097529,82.1,78181.83,0.0,1.0,0.0,0.00042]
[1778976097562,82.1,78181.83,0.0,1.0,0.0,0.00042]
[1778976105485,82.1,78181.34,0.0,1.0,0.0,0.00042]
[1778976108801,82.1,78181.82,0.0,1.0,0.0,0.00042]
[1778976108815,82.1,78181.82,0.0,1.0,0.0,0.00042]
[1778976114548,82.1,78181.34,0.0,1.0,0.0,0.00042]
[1778976120590,82.1,78181.26,0.0,1.0,0.0,0.00042]
[1778976122864,82.1,78181.28,0.0,1.0,0.0,0.00042]
[1778976123067,82.1,78181.28,0.0,1.0,0.0,0.00042]
[1778976125627,82.1,78182.48,0.0,1.0,0.0,0.00042]
[1778976126634,82.1,78181.39,0.0,1.0,0.0,0.00042]
[1778976129234,82.1,78181.5,0.0,1.0,0.0,0.00042]
[1778976134353,82.1,78181.33,0.0,1.0,0.0,0.00042]
[1778976134690,82.1,78181.52,0.0,1.0,0.0,0.00042]
[1778976139725,82.1,78181.19,0.0,1.0,0.0,0.00042]
[1778976145565,82.1,78181.05,0.0,1.0,0.0,0.00042]
[1778976145599,82.1,78181.05,0.0,1.0,0.0,0.00042]
[1778976150802,82.1,78181.2,0.0,1.0,0.0,0.00042]
[1778976151758,82.1,78181.2,0.0,1.0,0.0,0.00042]
[1778976151811,82.1,78181.2,0.0,1.0,0.0,0.00042]
[1778976151909,82.1,78181.2,0.0,1.0,0.0,0.00041]
[1778976159865,82.1,78181.22,0.0,1.0,0.0,0.00041]
[1778976163732,82.1,78181.22,0.0,1.0,0.0,0.00041]
[1778976163816,82.1,78181.43,0.0,1.0,0.0,0.00041]
[1778976163910,82.1,78181.43,0.0,1.0,0.0,0.00041]
[1778976164069,82.1,78181.43,0.0,1.0,0.0,0.00041]
[1778976164101,82.1,78181.4,0.0,1.0,0.0,0.00041]
[1778976169935,82.1,78180.88,0.0,1.0,0.0,0.00041]
[1778976174970,82.1,78180.99,0.0,1.0,0.0,0.00041]
[1778976177623,82.1,78180.99,0.0,1.0,0.0,0.00041]
[1778976177810,82.1,78181.32,0.0,1.0,0.0,0.00041]
[1778976184034,82.1,78181.03,0.0,1.0,0.0,0.00041]
[1778976189069,82.1,78181.01,0.0,1.0,0.0,0.00041]
[1778976190053,82.1,78181.01,0.0,1.0,0.0,0.00041]
[1778976190063,82.1,78181.01,0.0,1.0,0.0,0.00041]
[1778976190076,82.1,78180.98,0.0,1.0,0.0,0.00041]
[1778976192288,82.1,78180.98,0.0,1.0,0.0,0.00041]
[1778976192312,82.1,78180.98,0.0,1.0,0.0,0.00041]
[1778976198554,82.1,78180.75,0.0,1.0,0.0,0.00041]
[1778976198813,82.1,78180.61,0.0,1.0,0.0,0.00041]
[1778976200646,82.1,78180.61,0.0,1.0,0.0,0.00041]
[1778976200747,82.1,78180.61,0.0,1.0,0.0,0.00041]
[1778976200812,82.1,78180.61,0.0,1.0,0.0,0.00041]
[1778976206188,82.1,78179.58,0.0,1.0,0.0,0.00041]
[1778976212477,82.1,78180.15,0.0,1.0,0.0,0.00041]
[1778976212567,82.1,78180.15,0.0,1.0,0.0,0.00041]
[1778976212623,82.1,78188.97,0.0,1.0,0.0,0.00039]
[1778976213237,82.1,78193.56,0.0,1.0,0.0,0.00039]
[1778976218272,82.1,78193.67,0.0,1.0,0.0,0.00039]
[1778976219856,82.1,78193.67,0.0,1.0,0.0,0.00039]
[1778976220062,82.1,78193.67,0.0,1.0,0.0,0.00039]
[1778976220286,82.1,78193.63,0.0,1.0,0.0,0.00039]
[1778976225678,82.1,78193.61,0.0,1.0,0.0,0.00039]
[1778976225808,82.1,78193.95,0.0,1.0,0.0,0.00039]
[1778976238133,82.1,78193.69,0.0,1.0,0.0,0.00039]
[1778976238310,82.1,78193.69,0.0,1.0,0.0,0.00039]
[1778976238410,82.1,78193.69,0.0,1.0,0.0,0.00039]
[1778976240809,82.1,78193.83,0.0,1.0,0.0,0.00039]
[1778976241061,82.1,78193.76,0.0,1.0,0.0,0.00039]
[1778976246471,82.1,78193.87,0.0,1.0,0.0,0.00039]
[1778976252513,82.1,78195.09,0.0,1.0,0.0,0.00039]
[1778976256615,82.1,78195.15,0.0,1.0,0.0,0.00039]
[1778976256811,82.1,78195.15,0.0,1.0,0.0,0.00039]
[1778976258271,82.1,78195.23,0.0,1.0,0.0,0.00039]
[1778976258312,82.1,78195.23,0.0,1.0,0.0,0.00039]
[1778976258399,82.1,78195.23,0.0,1.0,0.0,0.00039]
[1778976262561,82.1,78196.0,0.0,1.0,0.0,0.00039]
[1778976262811,82.1,78196.0,0.0,1.0,0.0,0.00039]
[1778976262713,82.1,78197.6,0.0,1.0,0.0,0.00039]
[1778976268625,82.1,78199.76,0.0,1.0,0.0,0.00038]
[1778976270616,82.1,78200.53,0.0,1.0,0.0,0.00038]
[1778976270811,82.1,78200.53,0.0,1.0,0.0,0.00038]
[1778976271646,82.1,78200.79,0.0,1.0,0.0,0.00037]
[1778976272179,82.1,78200.79,0.0,1.0,0.0,0.00037]
[1778976272313,82.1,78200.79,0.0,1.0,0.0,0.00037]
[1778976272653,82.1,78200.82,0.0,1.0,0.0,0.00037]
[1778976277688,82.1,78201.03,0.0,1.0,0.0,0.00037]
[1778976279702,82.1,78199.79,0.0,1.0,0.0,0.00038]
[1778976285603,82.1,78199.23,0.0,1.0,0.0,0.00038]
[1778976285811,82.1,78199.23,0.0,1.0,0.0,0.00038]
[1778976291786,82.1,78199.32,0.0,1.0,0.0,0.00038]
[1778976300102,82.1,78199.32,0.0,1.0,0.0,0.00038]
[1778976300312,82.1,78199.32,0.0,1.0,0.0,0.00038]
[1778976301859,82.1,78200.92,0.0,1.0,0.0,0.00037]
[1778976302867,82.1,78210.03,0.0,1.0,0.0,0.00037]
[1778976304340,82.1,78210.46,0.0,1.0,0.0,0.00037]
[1778976304581,82.1,78210.46,0.0,1.0,0.0,0.00037]
[1778976304880,82.1,78210.5,0.0,1.0,0.0,0.00037]
[1778976309918,82.1,78211.26,0.0,1.0,0.0,0.00037]
[1778976315239,82.1,78211.27,0.0,1.0,0.0,0.00037]
[1778976315574,82.1,78211.27,0.0,1.0,0.0,0.00037]
[1778976319561,82.1,78211.19,0.0,1.0,0.0,0.00037]
[1778976325024,82.1,78211.0,0.0,1.0,0.0,0.00037]
[1778976326031,82.1,78208.15,0.0,1.0,0.0,0.00037]
[1778976327038,82.1,78204.34,0.0,1.0,0.0,0.00037]
[1778976329401,82.1,78204.24,0.0,1.0,0.0,0.00037]
[1778976329583,82.1,78204.24,0.0,1.0,0.0,0.00037]
[1778976329665,82.1,78203.62,0.0,1.0,0.0,0.00037]
[1778976330755,82.1,78203.62,0.0,1.0,0.0,0.00037]
[1778976330812,82.1,78203.62,0.0,1.0,0.0,0.00037]
[1778976330856,82.1,78198.36,0.0,1.0,0.0,0.00038]
[1778976331066,82.1,78197.54,0.0,1.0,0.0,0.00037]
[1778976335102,82.1,78189.87,0.0,1.0,0.0,0.00038]
[1778976336108,82.1,78188.26,0.0,1.0,0.0,0.00038]
[1778976338786,82.1,78187.14,0.0,1.0,0.0,0.00038]
[1778976338810,82.1,78187.14,0.0,1.0,0.0,0.00038]
[1778976338885,82.1,78186.59,0.0,1.0,0.0,0.00038]
[1778976339880,82.1,78186.59,0.0,1.0,0.0,0.00038]
[1778976340061,82.1,78186.85,0.0,1.0,0.0,0.00038]
[1778976346179,82.1,78186.91,0.0,1.0,0.0,0.00038]
[1778976349201,82.1,78191.81,0.0,1.0,0.0,0.00037]
[1778976350207,82.1,78193.22,0.0,1.0,0.0,0.00037]
[1778976351164,82.1,78193.22,0.0,1.0,0.0,0.00037]
[1778976351316,82.1,78193.22,0.0,1.0,0.0,0.00037]
[1778976351366,82.1,78193.81,0.0,1.0,0.0,0.00037]
[1778976352509,82.1,78193.81,0.0,1.0,0.0,0.00037]
[1778976352561,82.1,78193.81,0.0,1.0,0.0,0.00037]
[1778976354235,82.1,78191.58,0.0,1.0,0.0,0.00037]
[1778976359270,82.1,78190.05,0.0,1.0,0.0,0.00038]
[1778976361002,82.1,78189.87,0.0,1.0,0.0,0.00038]
[1778976361066,82.1,78189.87,0.0,1.0,0.0,0.00038]
[1778976361101,82.1,78189.87,0.0,1.0,0.0,0.00038]
[1778976362012,82.1,78189.87,0.0,1.0,0.0,0.00038]
[1778976362062,82.1,78189.87,0.0,1.0,0.0,0.00038]
[1778976369341,82.1,78189.71,0.0,1.0,0.0,0.00038]
[1778976374376,82.1,78189.82,0.0,1.0,0.0,0.00038]
[1778976379411,82.1,78189.7,0.0,1.0,0.0,0.00038]
[1778976380658,82.1,78189.7,0.0,1.0,0.0,0.00038]
[1778976380815,82.1,78189.7,0.0,1.0,0.0,0.00038]
[1778976380872,82.1,78189.56,0.0,1.0,0.0,0.00038]
[1778976381478,82.1,78189.56,0.0,1.0,0.0,0.00038]
[1778976381564,82.1,78189.56,0.0,1.0,0.0,0.00038]
[1778976386460,82.1,78185.55,0.0,1.0,0.0,0.00038]
[1778976387467,82.1,78183.27,0.0,1.0,0.0,0.00038]
[1778976388760,82.1,78183.27,0.0,1.0,0.0,0.00038]
[1778976388812,82.1,78183.27,0.0,1.0,0.0,0.00038]
[1778976388858,82.1,78182.63,0.0,1.0,0.0,0.00038]
[1778976389367,82.1,78182.63,0.0,1.0,0.0,0.00038]
[1778976389574,82.1,78182.63,0.0,1.0,0.0,0.00038]
[1778976391495,82.1,78182.4,0.0,1.0,0.0,0.00037]
[1778976396530,82.1,78182.43,0.0,1.0,0.0,0.00037]
[1778976400558,82.1,78181.26,0.0,1.0,0.0,0.00037]
[1778976401404,82.1,78181.26,0.0,1.0,0.0,0.00037]
[1778976401567,82.1,78181.26,0.0,1.0,0.0,0.00037]
[1778976401579,82.1,78181.26,0.0,1.0,0.0,0.00037]
[1778976405257,82.1,78181.04,0.0,1.0,0.0,0.00037]
[1778976405310,82.1,78181.04,0.0,1.0,0.0,0.00037]
[1778976411640,82.1,78180.66,0.0,1.0,0.0,0.00038]
[1778976416338,82.1,78181.15,0.0,1.0,0.0,0.00037]
[1778976416440,82.1,78181.15,0.0,1.0,0.0,0.00037]
[1778976416562,82.1,78181.15,0.0,1.0,0.0,0.00037]
[1778976416676,82.1,78180.69,0.0,1.0,0.0,0.00038]
[1778976421718,82.1,78181.55,0.0,1.0,0.0,0.00037]
[1778976422709,82.1,78181.55,0.0,1.0,0.0,0.00037]
[1778976422774,82.1,78181.55,0.0,1.0,0.0,0.00037]
[1778976422810,82.1,78181.55,0.0,1.0,0.0,0.00037]
[1778976422909,82.1,78184.32,0.0,1.0,0.0,0.00037]
[1778976423725,82.1,78186.32,0.0,1.0,0.0,0.00037]
[1778976428760,82.1,78185.7,0.0,1.0,0.0,0.00037]
[1778976433796,82.1,78185.83,0.0,1.0,0.0,0.00037]
[1778976437815,82.1,78185.83,0.0,1.0,0.0,0.00037]
[1778976437965,82.1,78186.19,0.0,1.0,0.0,0.00037]
[1778976438070,82.1,78186.19,0.0,1.0,0.0,0.00037]
[1778976438605,82.1,78186.19,0.0,1.0,0.0,0.00037]
[1778976438812,82.1,78186.19,0.0,1.0,0.0,0.00037]
[1778976438913,82.1,78186.19,0.0,1.0,0.0,0.00037]
[1778976444873,82.1,78185.72,0.0,1.0,0.0,0.00037]
[1778976445880,82.1,78184.68,0.0,1.0,0.0,0.00037]
[1778976450915,82.1,78184.64,0.0,1.0,0.0,0.00037]
[1778976452930,82.1,78184.91,0.0,1.0,0.0,0.00036]
[1778976457632,82.1,78184.43,0.0,1.0,0.0,0.00036]
[1778976457811,82.1,78184.43,0.0,1.0,0.0,0.00036]
[1778976457966,82.1,78184.32,0.0,1.0,0.0,0.00036]
[1778976458474,82.1,78184.32,0.0,1.0,0.0,0.00036]
[1778976458568,82.1,78184.32,0.0,1.0,0.0,0.00036]
[1778976464010,82.1,78185.07,0.0,1.0,0.0,0.00036]
[1778976466024,82.1,78185.24,0.0,1.0,0.0,0.00036]
[1778976466062,82.1,78185.24,0.0,1.0,0.0,0.00036]
[1778976469108,82.1,78184.96,0.0,1.0,0.0,0.00036]
[1778976469308,82.1,78184.96,0.0,1.0,0.0,0.00036]
[1778976470050,82.1,78184.77,0.0,1.0,0.0,0.00036]
[1778976475085,82.1,78184.33,0.0,1.0,0.0,0.00036]
[1778976477012,82.1,78184.33,0.0,1.0,0.0,0.00036]
[1778976477063,82.1,78184.33,0.0,1.0,0.0,0.00036]
[1778976482134,82.1,78185.17,0.0,1.0,0.0,0.00036]
[1778976483882,82.1,78185.17,0.0,1.0,0.0,0.00036]
[1778976484061,82.1,78185.17,0.0,1.0,0.0,0.00036]
[1778976483981,82.1,78186.63,0.0,1.0,0.0,0.00036]
[1778976484628,82.1,78186.63,0.0,1.0,0.0,0.00036]
[1778976484814,82.1,78186.63,0.0,1.0,0.0,0.00036]
[1778976484912,82.1,78186.69,0.0,1.0,0.0,0.00036]
[1778976490195,82.1,78186.53,0.0,1.0,0.0,0.00036]
[1778976497244,82.1,78186.69,0.0,1.0,0.0,0.00036]
[1778976498476,82.1,78186.69,0.0,1.0,0.0,0.00036]
[1778976498568,82.1,78186.69,0.0,1.0,0.0,0.00036]
[1778976501910,82.1,78186.79,0.0,1.0,0.0,0.00036]
[1778976502062,82.1,78186.79,0.0,1.0,0.0,0.00036]
[1778976502067,82.1,78186.81,0.0,1.0,0.0,0.00036]
[1778976507314,82.1,78186.87,0.0,1.0,0.0,0.00036]
[1778976509061,82.1,78186.87,0.0,1.0,0.0,0.00036]
[1778976509315,82.1,78186.35,0.0,1.0,0.0,0.00036]
[1778976511342,82.1,78186.59,0.0,1.0,0.0,0.00035]
[1778976516377,82.1,78186.54,0.0,1.0,0.0,0.00035]
[1778976521412,82.1,78186.41,0.0,1.0,0.0,0.00035]
[1778976522388,82.1,78186.41,0.0,1.0,0.0,0.00035]
[1778976522571,82.1,78186.41,0.0,1.0,0.0,0.00035]
[1778976524240,82.1,78186.6,0.0,1.0,0.0,0.00035]
[1778976524308,82.1,78186.6,0.0,1.0,0.0,0.00035]
[1778976524341,82.1,78186.6,0.0,1.0,0.0,0.00035]
[1778976536321,82.1,78186.55,0.0,1.0,0.0,0.00035]
[1778976536562,82.1,78186.55,0.0,1.0,0.0,0.00035]
[1778976542561,82.1,78186.48,0.0,1.0,0.0,0.00035]
[1778976549610,82.1,78186.86,0.0,1.0,0.0,0.00035]
[1778976550330,82.1,78186.86,0.0,1.0,0.0,0.00035]
[1778976550566,82.1,78186.86,0.0,1.0,0.0,0.00035]
[1778976550617,82.1,78186.73,0.0,1.0,0.0,0.00035]
[1778976551220,82.1,78186.73,0.0,1.0,0.0,0.00035]
[1778976551311,82.1,78186.73,0.0,1.0,0.0,0.00035]
[1778976556659,82.1,78186.91,0.0,1.0,0.0,0.00035]
[1778976558748,82.1,78187.42,0.0,1.0,0.0,0.00035]
[1778976558811,82.1,78187.42,0.0,1.0,0.0,0.00035]
[1778976558845,82.1,78187.27,0.0,1.0,0.0,0.00035]
[1778976559974,82.1,78187.27,0.0,1.0,0.0,0.00035]
[1778976560065,82.1,78187.27,0.0,1.0,0.0,0.00035]
[1778976565978,82.1,78186.92,0.0,1.0,0.0,0.00035]
[1778976566065,82.1,78186.92,0.0,1.0,0.0,0.00035]
[1778976566079,82.1,78187.4,0.0,1.0,0.0,0.00035]
[1778976566956,82.1,78187.4,0.0,1.0,0.0,0.00035]
[1778976567063,82.1,78187.4,0.0,1.0,0.0,0.00035]
[1778976575794,82.1,78186.8,0.0,1.0,0.0,0.00035]
[1778976579087,82.1,78186.62,0.0,1.0,0.0,0.00035]
[1778976578815,82.1,78195.53,0.0,1.0,0.0,0.00034]
[1778976579311,82.1,78195.53,0.0,1.0,0.0,0.00034]
[1778976579760,82.1,78195.53,0.0,1.0,0.0,0.00034]
[1778976579813,82.1,78195.53,0.0,1.0,0.0,0.00034]
[1778976579822,82.1,78200.25,0.0,1.0,0.0,0.00033]
[1778976580829,82.1,78198.93,0.0,1.0,0.0,0.00034]
[1778976581836,82.1,78198.12,0.0,1.0,0.0,0.00034]
[1778976586820,82.1,78197.92,0.0,1.0,0.0,0.00034]
[1778976587061,82.1,78197.92,0.0,1.0,0.0,0.00034]
[1778976587162,82.1,78197.15,0.0,1.0,0.0,0.00034]
[1778976588132,82.1,78197.15,0.0,1.0,0.0,0.00034]
[1778976588312,82.1,78197.06,0.0,1.0,0.0,0.00034]
[1778976593920,82.1,78205.99,0.0,1.0,0.0,0.00033]
[1778976594380,82.1,78205.99,0.0,1.0,0.0,0.00033]
[1778976594569,82.1,78205.99,0.0,1.0,0.0,0.00033]
[1778976594927,82.1,78208.24,0.0,1.0,0.0,0.00033]
[1778976595911,82.1,78208.24,0.0,1.0,0.0,0.00033]
[1778976596061,82.1,78208.24,0.0,1.0,0.0,0.00033]
[1778976597948,82.1,78205.49,0.0,1.0,0.0,0.00033]
[1778976598955,82.1,78200.76,0.0,1.0,0.0,0.00033]
[1778976599897,82.1,78200.76,0.0,1.0,0.0,0.00033]
[1778976600063,82.1,78200.76,0.0,1.0,0.0,0.00033]
[1778976600121,82.1,78200.43,0.0,1.0,0.0,0.00033]
[1778976600338,82.1,78200.43,0.0,1.0,0.0,0.00033]
[1778976600563,82.1,78200.43,0.0,1.0,0.0,0.00033]
[1778976600969,82.1,78201.66,0.0,1.0,0.0,0.00033]
[1778976602983,82.1,78202.63,0.0,1.0,0.0,0.00033]
[1778976603990,82.1,78203.64,0.0,1.0,0.0,0.00033]
[1778976607012,82.1,78204.87,0.0,1.0,0.0,0.00033]
[1778976612047,82.1,78208.57,0.0,1.0,0.0,0.00033]
[1778976612834,82.1,78208.57,0.0,1.0,0.0,0.00033]
[1778976613062,82.1,78208.57,0.0,1.0,0.0,0.00033]
[1778976613160,82.1,78210.82,0.0,1.0,0.0,0.00033]
[1778976613990,82.1,78210.82,0.0,1.0,0.0,0.00033]
[1778976614064,82.1,78210.82,0.0,1.0,0.0,0.00033]
[1778976616075,82.1,78211.97,0.0,1.0,0.0,0.00033]
[1778976620103,82.1,78209.51,0.0,1.0,0.0,0.00033]
[1778976620262,82.1,78209.51,0.0,1.0,0.0,0.00033]
[1778976620310,82.1,78209.51,0.0,1.0,0.0,0.00033]
[1778976621110,82.1,78208.98,0.0,1.0,0.0,0.00033]
[1778976621674,82.1,78208.98,0.0,1.0,0.0,0.00033]
[1778976621812,82.1,78208.98,0.0,1.0,0.0,0.00033]
[1778976624131,82.1,78210.33,0.0,1.0,0.0,0.00033]
[1778976627152,82.1,78211.94,0.0,1.0,0.0,0.00033]
[1778976631180,82.1,78212.41,0.0,1.0,0.0,0.00032]
[1778976632899,82.1,78212.36,0.0,1.0,0.0,0.00032]
[1778976633058,82.1,78212.36,0.0,1.0,0.0,0.00032]
[1778976633198,82.1,78212.51,0.0,1.0,0.0,0.00032]
[1778976634952,82.1,78212.54,0.0,1.0,0.0,0.00032]
[1778976635068,82.1,78212.54,0.0,1.0,0.0,0.00032]
[1778976641254,82.1,78212.67,0.0,1.0,0.0,0.00032]
[1778976645208,82.1,78212.74,0.0,1.0,0.0,0.00032]
[1778976645310,82.1,78212.67,0.0,1.0,0.0,0.00032]
[1778976645372,82.1,78213.18,0.0,1.0,0.0,0.00032]
[1778976647569,82.1,78213.23,0.0,1.0,0.0,0.00032]
[1778976647670,82.1,78213.23,0.0,1.0,0.0,0.00032]
[1778976650317,82.1,78201.93,0.0,1.0,0.0,0.00033]
[1778976651323,82.1,78201.93,0.0,1.0,0.0,0.00033]
[1778976651562,82.1,78201.93,0.0,1.0,0.0,0.00033]
[1778976651633,82.1,78197.78,0.0,1.0,0.0,0.00033]
[1778976658373,82.1,78197.1,0.0,1.0,0.0,0.00033]
[1778976660503,82.1,78197.33,0.0,1.0,0.0,0.00033]
[1778976660563,82.1,78197.33,0.0,1.0,0.0,0.00033]
[1778976662527,82.1,78197.29,0.0,1.0,0.0,0.00033]
[1778976662563,82.1,78197.29,0.0,1.0,0.0,0.00033]
[1778976662706,82.1,78197.29,0.0,1.0,0.0,0.00033]
[1778976665424,82.1,78191.61,0.0,1.0,0.0,0.00033]
[1778976666334,82.1,78191.61,0.0,1.0,0.0,0.00033]
[1778976666561,82.1,78191.61,0.0,1.0,0.0,0.00033]
[1778976672214,82.1,78190.71,0.0,1.0,0.0,0.00033]
[1778976672259,82.1,78188.03,0.0,1.0,0.0,0.00034]
[1778976672312,82.1,78188.03,0.0,1.0,0.0,0.00034]
[1778976672473,82.1,78186.59,0.0,1.0,0.0,0.00034]
[1778976674077,82.1,78186.59,0.0,1.0,0.0,0.00034]
[1778976674128,82.1,78184.77,0.0,1.0,0.0,0.00034]
[1778976674309,82.1,78184.77,0.0,1.0,0.0,0.00034]
[1778976681335,82.1,78184.7,0.0,1.0,0.0,0.00034]
[1778976686903,82.1,78184.07,0.0,1.0,0.0,0.00034]
[1778976687059,82.1,78184.07,0.0,1.0,0.0,0.00034]
[1778976687578,82.1,78182.82,0.0,1.0,0.0,0.00034]
[1778976688585,82.1,78181.41,0.0,1.0,0.0,0.00034]
[1778976691229,82.1,78180.53,0.0,1.0,0.0,0.00034]
[1778976691257,82.1,78179.85,0.0,1.0,0.0,0.00034]
[1778976691311,82.1,78179.85,0.0,1.0,0.0,0.00034]
[1778976691607,82.1,78178.31,0.0,1.0,0.0,0.00034]
[1778976692613,82.1,78175.54,0.0,1.0,0.0,0.00034]
[1778976693558,82.1,78175.54,0.0,1.0,0.0,0.00034]
[1778976693810,82.1,78175.54,0.0,1.0,0.0,0.00034]
[1778976693864,82.1,78175.48,0.0,1.0,0.0,0.00034]
[1778976695635,82.1,78174.11,0.0,1.0,0.0,0.00034]
[1778976696641,82.1,78169.93,0.0,1.0,0.0,0.00034]
[1778976698596,82.1,78169.4,0.0,1.0,0.0,0.00034]
[1778976698809,82.1,78169.4,0.0,1.0,0.0,0.00034]
[1778976698910,82.1,78168.03,0.0,1.0,0.0,0.00035]
[1778976699663,82.1,78169.48,0.0,1.0,0.0,0.00034]
[1778976706712,82.1,78170.83,0.0,1.0,0.0,0.00034]
[1778976707870,82.1,78170.83,0.0,1.0,0.0,0.00034]
[1778976708061,82.1,78170.83,0.0,1.0,0.0,0.00034]
[1778976709772,82.1,78171.02,0.0,1.0,0.0,0.00034]
[1778976709811,82.1,78171.02,0.0,1.0,0.0,0.00034]
[1778976709909,82.1,78171.09,0.0,1.0,0.0,0.00034]
[1778976715191,82.1,78170.55,0.0,1.0,0.0,0.00034]
[1778976715310,82.1,78170.55,0.0,1.0,0.0,0.00034]
[1778976720810,82.1,78172.13,0.0,1.0,0.0,0.00034]
[1778976722126,82.1,78172.13,0.0,1.0,0.0,0.00034]
[1778976722225,82.1,78172.12,0.0,1.0,0.0,0.00034]
[1778976725205,82.1,78172.14,0.0,1.0,0.0,0.00034]
[1778976725311,82.1,78172.14,0.0,1.0,0.0,0.00034]
[1778976725306,82.1,78174.55,0.0,1.0,0.0,0.00034]
[1778976725845,82.1,78181.23,0.0,1.0,0.0,0.00033]
[1778976726852,82.1,78184.61,0.0,1.0,0.0,0.00033]
[1778976731887,82.1,78185.11,0.0,1.0,0.0,0.00033]
[1778976733622,82.1,78185.12,0.0,1.0,0.0,0.00033]
[1778976733811,82.1,78185.12,0.0,1.0,0.0,0.00033]
[1778976736112,82.1,78185.15,0.0,1.0,0.0,0.00033]
[1778976736310,82.1,78185.15,0.0,1.0,0.0,0.00033]
[1778976736161,82.1,78185.63,0.0,1.0,0.0,0.00033]
[1778976741957,82.1,78186.42,0.0,1.0,0.0,0.00033]
[1778976748000,82.1,78186.91,0.0,1.0,0.0,0.00033]
[1778976751021,82.1,78186.7,0.0,1.0,0.0,0.00032]
[1778976758070,82.1,78185.9,0.0,1.0,0.0,0.00032]
[1778976763106,82.1,78186.0,0.0,1.0,0.0,0.00032]
[1778976763389,82.1,78186.0,0.0,1.0,0.0,0.00032]
[1778976763564,82.1,78186.0,0.0,1.0,0.0,0.00032]
[1778976769148,82.1,78186.7,0.0,1.0,0.0,0.00032]
[1778976773916,82.1,78186.72,0.0,1.0,0.0,0.00032]
[1778976774066,82.1,78186.72,0.0,1.0,0.0,0.00032]
[1778976776307,82.1,78186.56,0.0,1.0,0.0,0.00032]
[1778976776562,82.1,78186.56,0.0,1.0,0.0,0.00032]
[1778976776837,82.1,78186.56,0.0,1.0,0.0,0.00032]
[1778976785260,82.1,78186.61,0.0,1.0,0.0,0.00032]
[1778976791302,82.1,78187.07,0.0,1.0,0.0,0.00032]
[1778976795568,82.1,78187.49,0.0,1.0,0.0,0.00032]
[1778976801372,82.1,78188.8,0.0,1.0,0.0,0.00032]
[1778976802456,82.1,78188.8,0.0,1.0,0.0,0.00032]
[1778976802566,82.1,78188.8,0.0,1.0,0.0,0.00032]
[1778976803386,82.1,78188.73,0.0,1.0,0.0,0.00032]
[1778976808287,82.1,78188.77,0.0,1.0,0.0,0.00032]
[1778976808308,82.1,78188.77,0.0,1.0,0.0,0.00032]
[1778976811442,82.1,78188.94,0.0,1.0,0.0,0.00031]
[1778976816477,82.1,78188.79,0.0,1.0,0.0,0.00031]
[1778976821446,82.1,78188.82,0.0,1.0,0.0,0.00031]
[1778976821565,82.1,78188.82,0.0,1.0,0.0,0.00031]
[1778976822235,82.1,78188.82,0.0,1.0,0.0,0.00031]
[1778976822308,82.1,78188.82,0.0,1.0,0.0,0.00031]
[1778976822336,82.1,78188.84,0.0,1.0,0.0,0.00031]
[1778976828561,82.1,78189.31,0.0,1.0,0.0,0.00031]
[1778976833596,82.1,78195.78,0.0,1.0,0.0,0.00031]
[1778976834603,82.1,78197.68,0.0,1.0,0.0,0.00031]
[1778976836617,82.1,78192.16,0.0,1.0,0.0,0.00031]
[1778976837624,82.1,78189.4,0.0,1.0,0.0,0.00031]
[1778976839123,82.1,78185.21,0.0,1.0,0.0,0.00032]
[1778976839641,82.1,78180.17,0.0,1.0,0.0,0.00032]
[1778976840911,82.1,78180.17,0.0,1.0,0.0,0.00032]
[1778976841061,82.1,78180.17,0.0,1.0,0.0,0.00032]
[1778976841160,82.1,78177.2,0.0,1.0,0.0,0.00032]
[1778976846690,82.1,78177.04,0.0,1.0,0.0,0.00032]
[1778976853030,82.1,78176.87,0.0,1.0,0.0,0.00032]
[1778976853065,82.1,78176.87,0.0,1.0,0.0,0.00032]
[1778976853129,82.1,78176.68,0.0,1.0,0.0,0.00032]
[1778976854151,82.1,78176.68,0.0,1.0,0.0,0.00032]
[1778976854318,82.1,78176.68,0.0,1.0,0.0,0.00032]
[1778976859784,82.1,78175.83,0.0,1.0,0.0,0.00032]
[1778976862805,82.1,78176.98,0.0,1.0,0.0,0.00032]
[1778976865758,82.1,78177.02,0.0,1.0,0.0,0.00032]
[1778976865811,82.1,78177.02,0.0,1.0,0.0,0.00032]
[1778976866400,82.1,78177.02,0.0,1.0,0.0,0.00032]
[1778976865835,82.1,78177.02,0.0,1.0,0.0,0.00032]
[1778976866561,82.1,78177.02,0.0,1.0,0.0,0.00032]
[1778976871868,82.1,78176.44,0.0,1.0,0.0,0.00032]
[1778976876903,82.1,78176.49,0.0,1.0,0.0,0.00032]
[1778976881803,82.1,78176.56,0.0,1.0,0.0,0.00032]
[1778976881812,82.1,78176.56,0.0,1.0,0.0,0.00032]
[1778976882423,82.1,78176.56,0.0,1.0,0.0,0.00032]
[1778976881938,82.1,78176.53,0.0,1.0,0.0,0.00032]
[1778976882571,82.1,78176.53,0.0,1.0,0.0,0.00032]
[1778976885966,82.1,78172.2,0.0,1.0,0.0,0.00032]
[1778976886973,82.1,78167.7,0.0,1.0,0.0,0.00032]
[1778976888494,82.1,78167.97,0.0,1.0,0.0,0.00032]
[1778976888564,82.1,78167.97,0.0,1.0,0.0,0.00032]
[1778976889192,82.1,78167.97,0.0,1.0,0.0,0.00032]
[1778976889314,82.1,78167.97,0.0,1.0,0.0,0.00032]
[1778976889400,82.1,78168.16,0.0,1.0,0.0,0.00032]
[1778976896036,82.1,78168.19,0.0,1.0,0.0,0.00032]
[1778976902078,82.1,78167.98,0.0,1.0,0.0,0.00032]
[1778976903085,82.1,78173.85,0.0,1.0,0.0,0.00032]
[1778976904092,82.1,78176.23,0.0,1.0,0.0,0.00032]
[1778976906020,82.1,78176.02,0.0,1.0,0.0,0.00032]
[1778976906071,82.1,78176.02,0.0,1.0,0.0,0.00032]
[1778976906121,82.1,78176.02,0.0,1.0,0.0,0.00032]
[1778976906833,82.1,78176.02,0.0,1.0,0.0,0.00032]
[1778976907060,82.1,78176.02,0.0,1.0,0.0,0.00032]
[1778976910134,82.1,78177.79,0.0,1.0,0.0,0.00031]
[1778976911141,82.1,78180.75,0.0,1.0,0.0,0.00031]
[1778976912426,82.1,78180.75,0.0,1.0,0.0,0.00031]
[1778976912570,82.1,78180.69,0.0,1.0,0.0,0.00031]
[1778976913007,82.1,78180.69,0.0,1.0,0.0,0.00031]
[1778976913062,82.1,78180.69,0.0,1.0,0.0,0.00031]
[1778976913156,82.1,78180.77,0.0,1.0,0.0,0.00031]
[1778976918192,82.1,78180.56,0.0,1.0,0.0,0.00031]
[1778976923479,82.1,78180.91,0.0,1.0,0.0,0.00031]
[1778976923566,82.1,78180.91,0.0,1.0,0.0,0.00031]
[1778976924154,82.1,78180.91,0.0,1.0,0.0,0.00031]
[1778976924315,82.1,78180.91,0.0,1.0,0.0,0.00031]
[1778976924409,82.1,78181.01,0.0,1.0,0.0,0.00031]
[1778976927255,82.1,78182.71,0.0,1.0,0.0,0.00031]
[1778976931283,82.1,78184.22,0.0,1.0,0.0,0.0003]
[1778976931734,82.1,78184.22,0.0,1.0,0.0,0.0003]
[1778976931809,82.1,78184.22,0.0,1.0,0.0,0.0003]
[1778976931990,82.1,78184.22,0.0,1.0,0.0,0.0003]
[1778976932061,82.1,78184.22,0.0,1.0,0.0,0.0003]
[1778976932290,82.1,78184.27,0.0,1.0,0.0,0.0003]
[1778976937325,82.1,78185.11,0.0,1.0,0.0,0.0003]
[1778976943367,82.1,78185.14,0.0,1.0,0.0,0.0003]
[1778976946992,82.1,78185.36,0.0,1.0,0.0,0.0003]
[1778976947060,82.1,78185.36,0.0,1.0,0.0,0.0003]
[1778976947395,82.1,78185.21,0.0,1.0,0.0,0.0003]
[1778976948190,82.1,78185.21,0.0,1.0,0.0,0.0003]
[1778976948319,82.1,78185.21,0.0,1.0,0.0,0.0003]
[1778976954444,82.1,78185.21,0.0,1.0,0.0,0.0003]
[1778976959479,82.1,78185.29,0.0,1.0,0.0,0.0003]
[1778976964514,82.1,78185.34,0.0,1.0,0.0,0.0003]
[1778976965521,82.1,78189.46,0.0,1.0,0.0,0.0003]
[1778976966528,82.1,78190.92,0.0,1.0,0.0,0.0003]
[1778976967351,82.1,78190.92,0.0,1.0,0.0,0.0003]
[1778976967563,82.1,78190.92,0.0,1.0,0.0,0.0003]
[1778976967535,82.1,78191.02,0.0,1.0,0.0,0.0003]
[1778976967661,82.1,78191.02,0.0,1.0,0.0,0.0003]
[1778976968943,82.1,78191.02,0.0,1.0,0.0,0.0003]
[1778976969061,82.1,78191.02,0.0,1.0,0.0,0.0003]
[1778976970556,82.1,78192.26,0.0,1.0,0.0,0.0003]
[1778976976598,82.1,78193.05,0.0,1.0,0.0,0.0003]
[1778976981633,82.1,78192.36,0.0,1.0,0.0,0.0003]
[1778976988682,82.1,78186.07,0.0,1.0,0.0,0.0003]
[1778976990302,82.1,78186.07,0.0,1.0,0.0,0.0003]
[1778976990312,82.1,78186.07,0.0,1.0,0.0,0.0003]
[1778976990403,82.1,78183.42,0.0,1.0,0.0,0.0003]
[1778976991791,82.1,78183.05,0.0,1.0,0.0,0.0003]
[1778976991813,82.1,78183.05,0.0,1.0,0.0,0.0003]
[1778976991843,82.1,78183.0,0.0,1.0,0.0,0.0003]
[1778977000766,82.1,78182.96,0.0,1.0,0.0,0.0003]
[1778977012850,82.1,78182.97,0.0,1.0,0.0,0.0003]
[1778977014596,82.1,78182.97,0.0,1.0,0.0,0.0003]
[1778977014810,82.1,78182.97,0.0,1.0,0.0,0.0003]
[1778977014910,82.1,78182.97,0.0,1.0,0.0,0.0003]
[1778977015673,82.1,78182.97,0.0,1.0,0.0,0.0003]
[1778977015811,82.1,78182.97,0.0,1.0,0.0,0.0003]
[1778977021914,82.1,78183.7,0.0,1.0,0.0,0.0003]
[1778977022938,82.1,78183.7,0.0,1.0,0.0,0.0003]
[1778977023061,82.1,78183.7,0.0,1.0,0.0,0.0003]
[1778977023157,82.1,78183.7,0.0,1.0,0.0,0.0003]
[1778977023946,82.1,78183.7,0.0,1.0,0.0,0.0003]
[1778977024066,82.1,78183.7,0.0,1.0,0.0,0.0003]
[1778977029969,82.1,78183.17,0.0,1.0,0.0,0.0003]
[1778977031463,82.1,78183.17,0.0,1.0,0.0,0.0003]
[1778977031560,82.1,78183.17,0.0,1.0,0.0,0.0003]
[1778977031565,82.1,78183.34,0.0,1.0,0.0,0.0003]
[1778977031983,82.1,78182.12,0.0,1.0,0.0,0.0003]
[1778977032815,82.1,78182.12,0.0,1.0,0.0,0.0003]
[1778977033076,82.1,78182.12,0.0,1.0,0.0,0.0003]
[1778977038025,82.1,78180.19,0.0,1.0,0.0,0.0003]
[1778977040110,82.1,78180.2,0.0,1.0,0.0,0.0003]
[1778977040309,82.1,78180.2,0.0,1.0,0.0,0.0003]
[1778977040371,82.1,78179.83,0.0,1.0,0.0,0.0003]
[1778977041255,82.1,78179.83,0.0,1.0,0.0,0.0003]
[1778977041322,82.1,78179.83,0.0,1.0,0.0,0.0003]
[1778977052123,82.1,78180.47,0.0,1.0,0.0,0.00029]
[1778977060179,82.1,78180.46,0.0,1.0,0.0,0.00029]
[1778977066221,82.1,78180.43,0.0,1.0,0.0,0.00029]
[1778977076293,82.1,78180.3,0.0,1.0,0.0,0.00029]
[1778977077909,82.1,78180.3,0.0,1.0,0.0,0.00029]
[1778977078063,82.1,78180.3,0.0,1.0,0.0,0.00029]
[1778977078160,82.1,78180.3,0.0,1.0,0.0,0.00029]
[1778977079047,82.1,78180.3,0.0,1.0,0.0,0.00029]
[1778977079063,82.1,78180.3,0.0,1.0,0.0,0.00029]
[1778977083342,82.1,78185.88,0.0,1.0,0.0,0.00029]
[1778977083799,82.1,78185.88,0.0,1.0,0.0,0.00029]
[1778977083812,82.1,78185.88,0.0,1.0,0.0,0.00029]
[1778977084350,82.1,78192.49,0.0,1.0,0.0,0.00028]
[1778977085424,82.1,78192.49,0.0,1.0,0.0,0.00028]
[1778977085574,82.1,78192.49,0.0,1.0,0.0,0.00028]
[1778977085643,82.1,78194.03,0.0,1.0,0.0,0.00028]
[1778977088378,82.1,78192.53,0.0,1.0,0.0,0.00028]
[1778977089188,82.1,78192.53,0.0,1.0,0.0,0.00028]
[1778977089311,82.1,78192.53,0.0,1.0,0.0,0.00028]
[1778977089624,82.1,78192.53,0.0,1.0,0.0,0.00028]
[1778977089385,82.1,78193.02,0.0,1.0,0.0,0.00028]
[1778977089819,82.1,78193.02,0.0,1.0,0.0,0.00028]
[1778977092406,82.1,78192.14,0.0,1.0,0.0,0.00028]
[1778977097441,82.1,78192.53,0.0,1.0,0.0,0.00028]
[1778977098464,82.1,78192.53,0.0,1.0,0.0,0.00028]
[1778977098562,82.1,78192.53,0.0,1.0,0.0,0.00028]
[1778977098565,82.1,78191.64,0.0,1.0,0.0,0.00028]
[1778977099521,82.1,78191.64,0.0,1.0,0.0,0.00028]
[1778977099563,82.1,78191.64,0.0,1.0,0.0,0.00028]
[1778977101159,82.1,78192.49,0.0,1.0,0.0,0.00028]
[1778977106504,82.1,78192.57,0.0,1.0,0.0,0.00028]
[1778977111539,82.1,78192.11,0.0,1.0,0.0,0.00028]
[1778977116574,82.1,78191.92,0.0,1.0,0.0,0.00028]
[1778977121609,82.1,78190.57,0.0,1.0,0.0,0.00028]
[1778977122499,82.1,78190.57,0.0,1.0,0.0,0.00028]
[1778977122561,82.1,78190.57,0.0,1.0,0.0,0.00028]
[1778977122616,82.1,78190.22,0.0,1.0,0.0,0.00028]
[1778977124153,82.1,78189.56,0.0,1.0,0.0,0.00028]
[1778977124316,82.1,78189.56,0.0,1.0,0.0,0.00028]
[1778977124630,82.1,78187.13,0.0,1.0,0.0,0.00028]
[1778977134700,82.1,78186.39,0.0,1.0,0.0,0.00028]
[1778977142757,82.1,78186.33,0.0,1.0,0.0,0.00028]
[1778977144500,82.1,78186.33,0.0,1.0,0.0,0.00028]
[1778977144565,82.1,78186.33,0.0,1.0,0.0,0.00028]
[1778977144601,82.1,78177.85,0.0,1.0,0.0,0.00029]
[1778977144771,82.1,78178.65,0.0,1.0,0.0,0.00029]
[1778977145976,82.1,78178.65,0.0,1.0,0.0,0.00029]
[1778977146061,82.1,78178.65,0.0,1.0,0.0,0.00029]
[1778977146073,82.1,78177.85,0.0,1.0,0.0,0.00029]
[1778977155848,82.1,78177.38,0.0,1.0,0.0,0.00029]
[1778977157114,82.1,78177.38,0.0,1.0,0.0,0.00029]
[1778977157310,82.1,78177.38,0.0,1.0,0.0,0.00029]
[1778977157318,82.1,78177.38,0.0,1.0,0.0,0.00029]
[1778977158706,82.1,78177.38,0.0,1.0,0.0,0.00029]
[1778977158812,82.1,78177.38,0.0,1.0,0.0,0.00029]
[1778977167932,82.1,78177.76,0.0,1.0,0.0,0.00029]
[1778977172967,82.1,78177.79,0.0,1.0,0.0,0.00028]
[1778977175624,82.1,78177.64,0.0,1.0,0.0,0.00028]
[1778977175726,82.1,78178.3,0.0,1.0,0.0,0.00028]
[1778977175809,82.1,78178.3,0.0,1.0,0.0,0.00028]
[1778977175834,82.1,78178.3,0.0,1.0,0.0,0.00028]
[1778977177124,82.1,78178.3,0.0,1.0,0.0,0.00028]
[1778977177314,82.1,78178.3,0.0,1.0,0.0,0.00028]
[1778977190086,82.1,78178.12,0.0,1.0,0.0,0.00028]
[1778977195124,82.1,78178.1,0.0,1.0,0.0,0.00028]
[1778977202714,82.1,78178.09,0.0,1.0,0.0,0.00028]
[1778977202766,82.1,78178.09,0.0,1.0,0.0,0.00028]
[1778977204566,82.1,78178.09,0.0,1.0,0.0,0.00028]
[1778977204813,82.1,78178.09,0.0,1.0,0.0,0.00028]
[1778977215265,82.1,78178.29,0.0,1.0,0.0,0.00028]
[1778977216098,82.1,78178.29,0.0,1.0,0.0,0.00028]
[1778977220302,82.1,78177.61,0.0,1.0,0.0,0.00028]
[1778977222944,82.1,78177.65,0.0,1.0,0.0,0.00028]
[1778977223062,82.1,78177.65,0.0,1.0,0.0,0.00028]
[1778977228358,82.1,78177.24,0.0,1.0,0.0,0.00028]
[1778977231379,82.1,78177.17,0.0,1.0,0.0,0.00027]
[1778977234400,82.1,78176.56,0.0,1.0,0.0,0.00027]
[1778977235407,82.1,78174.54,0.0,1.0,0.0,0.00028]
[1778977236966,82.1,78174.75,0.0,1.0,0.0,0.00028]
[1778977237035,82.1,78174.75,0.0,1.0,0.0,0.00028]
[1778977237421,82.1,78172.8,0.0,1.0,0.0,0.00028]
[1778977242456,82.1,78172.53,0.0,1.0,0.0,0.00028]
[1778977245478,82.1,78168.34,0.0,1.0,0.0,0.00028]
[1778977246484,82.1,78163.26,0.0,1.0,0.0,0.00028]
[1778977247067,82.1,78163.26,0.0,1.0,0.0,0.00028]
[1778977247386,82.1,78163.26,0.0,1.0,0.0,0.00028]
[1778977247571,82.1,78163.26,0.0,1.0,0.0,0.00028]
[1778977247592,82.1,78163.17,0.0,1.0,0.0,0.00028]
[1778977250512,82.1,78163.79,0.0,1.0,0.0,0.00028]
[1778977251519,82.1,78164.49,0.0,1.0,0.0,0.00028]
[1778977253533,82.1,78163.79,0.0,1.0,0.0,0.00028]
[1778977254091,82.1,78163.79,0.0,1.0,0.0,0.00028]
[1778977255670,82.1,78163.79,0.0,1.0,0.0,0.00028]
[1778977255814,82.1,78163.79,0.0,1.0,0.0,0.00028]
[1778977257561,82.1,78164.84,0.0,1.0,0.0,0.00028]
[1778977262596,82.1,78164.41,0.0,1.0,0.0,0.00028]
[1778977266400,82.1,78164.14,0.0,1.0,0.0,0.00028]
[1778977266565,82.1,78164.14,0.0,1.0,0.0,0.00028]
[1778977268638,82.1,78162.76,0.0,1.0,0.0,0.00028]
[1778977269645,82.1,78162.19,0.0,1.0,0.0,0.00028]
[1778977270652,82.1,78160.51,0.0,1.0,0.0,0.00029]
[1778977271603,82.1,78160.51,0.0,1.0,0.0,0.00029]
[1778977271812,82.1,78160.51,0.0,1.0,0.0,0.00029]
[1778977271659,82.1,78155.31,0.0,1.0,0.0,0.00029]
[1778977272666,82.1,78154.12,0.0,1.0,0.0,0.00029]
[1778977277701,82.1,78150.17,0.0,1.0,0.0,0.00029]
[1778977278708,82.1,78149.37,0.0,1.0,0.0,0.00029]
[1778977279850,82.1,78149.37,0.0,1.0,0.0,0.00029]
[1778977280064,82.1,78149.05,0.0,1.0,0.0,0.00029]
[1778977281729,82.1,78148.44,0.0,1.0,0.0,0.00029]
[1778977285757,82.1,78147.17,0.0,1.0,0.0,0.00029]
[1778977287771,82.1,78142.71,0.0,1.0,0.0,0.0003]
[1778977288584,82.1,78142.71,0.0,1.0,0.0,0.0003]
[1778977288814,82.1,78142.71,0.0,1.0,0.0,0.0003]
[1778977288778,82.1,78136.8,0.0,1.0,0.0,0.0003]
[1778977290792,82.1,78137.35,0.0,1.0,0.0,0.0003]
[1778977291799,82.1,78137.14,0.0,1.0,0.0,0.00029]
[1778977295827,82.1,78136.06,0.0,1.0,0.0,0.0003]
[1778977298705,82.1,78136.53,0.0,1.0,0.0,0.0003]
[1778977298824,82.1,78136.53,0.0,1.0,0.0,0.0003]
[1778977299855,82.1,78134.3,0.0,1.0,0.0,0.0003]
[1778977300862,82.1,78132.87,0.0,1.0,0.0,0.0003]
[1778977305897,82.1,78132.92,0.0,1.0,0.0,0.0003]
[1778977306374,82.1,78132.92,0.0,1.0,0.0,0.0003]
[1778977306563,82.1,78132.92,0.0,1.0,0.0,0.0003]
[1778977310714,82.1,78132.44,0.0,1.0,0.0,0.0003]
[1778977310810,82.1,78132.44,0.0,1.0,0.0,0.0003]
[1778977310815,82.1,78129.84,0.0,1.0,0.0,0.0003]
[1778977311939,82.1,78130.54,0.0,1.0,0.0,0.0003]
[1778977312946,82.1,78129.85,0.0,1.0,0.0,0.0003]
[1778977313953,82.1,78128.47,0.0,1.0,0.0,0.0003]
[1778977318988,82.1,78128.25,0.0,1.0,0.0,0.0003]
[1778977324023,82.1,78128.46,0.0,1.0,0.0,0.0003]
[1778977326044,82.1,78128.82,0.0,1.0,0.0,0.0003]
[1778977326061,82.1,78128.82,0.0,1.0,0.0,0.0003]
[1778977328564,82.1,78128.8,0.0,1.0,0.0,0.0003]
[1778977328663,82.1,78124.83,0.0,1.0,0.0,0.0003]
[1778977329058,82.1,78119.9,0.0,1.0,0.0,0.00031]
[1778977333202,82.1,78120.07,0.0,1.0,0.0,0.00031]
[1778977333597,82.1,78120.07,0.0,1.0,0.0,0.00031]
[1778977333814,82.1,78120.07,0.0,1.0,0.0,0.00031]
[1778977343156,82.1,78119.26,0.0,1.0,0.0,0.00031]
[1778977348191,82.1,78119.27,0.0,1.0,0.0,0.00031]
[1778977351212,82.1,78119.24,0.0,1.0,0.0,0.0003]
[1778977356247,82.1,78123.33,0.0,1.0,0.0,0.0003]
[1778977357254,82.1,78125.51,0.0,1.0,0.0,0.0003]
[1778977358064,82.1,78125.51,0.0,1.0,0.0,0.0003]
[1778977358310,82.1,78125.51,0.0,1.0,0.0,0.0003]
[1778977358340,82.1,78126.5,0.0,1.0,0.0,0.0003]
[1778977364584,82.1,78126.18,0.0,1.0,0.0,0.0003]
[1778977364809,82.1,78126.18,0.0,1.0,0.0,0.0003]
[1778977364897,82.1,78126.76,0.0,1.0,0.0,0.00029]
[1778977367324,82.1,78128.78,0.0,1.0,0.0,0.00029]
[1778977368331,82.1,78128.12,0.0,1.0,0.0,0.00029]
[1778977370229,82.1,78128.02,0.0,1.0,0.0,0.00029]
[1778977370308,82.1,78128.02,0.0,1.0,0.0,0.00029]
[1778977370345,82.1,78128.75,0.0,1.0,0.0,0.00029]
[1778977371352,82.1,78129.92,0.0,1.0,0.0,0.00029]
[1778977373840,82.1,78129.73,0.0,1.0,0.0,0.00029]
[1778977374060,82.1,78129.86,0.0,1.0,0.0,0.00029]
[1778977374373,82.1,78130.28,0.0,1.0,0.0,0.00029]
[1778977376387,82.1,78131.99,0.0,1.0,0.0,0.00029]
[1778977382124,82.1,78131.89,0.0,1.0,0.0,0.00029]
[1778977382312,82.1,78131.89,0.0,1.0,0.0,0.00029]
[1778977387464,82.1,78133.45,0.0,1.0,0.0,0.00029]
[1778977390995,82.1,78133.45,0.0,1.0,0.0,0.00029]
[1778977391061,82.1,78133.51,0.0,1.0,0.0,0.00029]
[1778977394189,82.1,78133.19,0.0,1.0,0.0,0.00029]
[1778977394311,82.1,78133.19,0.0,1.0,0.0,0.00029]
[1778977394513,82.1,78133.52,0.0,1.0,0.0,0.00029]
[1778977400555,82.1,78133.22,0.0,1.0,0.0,0.00029]
[1778977401195,82.1,78133.22,0.0,1.0,0.0,0.00029]
[1778977401308,82.1,78133.22,0.0,1.0,0.0,0.00029]
[1778977406597,82.1,78134.01,0.0,1.0,0.0,0.00029]
[1778977411979,82.1,78133.81,0.0,1.0,0.0,0.00029]
[1778977412639,82.1,78134.26,0.0,1.0,0.0,0.00028]
[1778977415258,82.1,78133.87,0.0,1.0,0.0,0.00028]
[1778977415309,82.1,78133.87,0.0,1.0,0.0,0.00028]
[1778977415660,82.1,78133.85,0.0,1.0,0.0,0.00028]
[1778977420695,82.1,78134.01,0.0,1.0,0.0,0.00028]
[1778977426739,82.1,78134.11,0.0,1.0,0.0,0.00028]
[1778977433788,82.1,78134.7,0.0,1.0,0.0,0.00028]
[1778977441844,82.1,78134.16,0.0,1.0,0.0,0.00028]
[1778977443858,82.1,78139.97,0.0,1.0,0.0,0.00028]
[1778977446879,82.1,78141.63,0.0,1.0,0.0,0.00028]
[1778977447886,82.1,78144.03,0.0,1.0,0.0,0.00028]
[1778977452922,82.1,78144.15,0.0,1.0,0.0,0.00028]
[1778977459971,82.1,78144.23,0.0,1.0,0.0,0.00028]
[1778977465006,82.1,78144.35,0.0,1.0,0.0,0.00028]
[1778977474069,82.1,78144.23,0.0,1.0,0.0,0.00027]
[1778977477090,82.1,78148.33,0.0,1.0,0.0,0.00027]
[1778977479104,82.1,78151.96,0.0,1.0,0.0,0.00026]
[1778977481118,82.1,78153.43,0.0,1.0,0.0,0.00026]
[1778977484139,82.1,78155.91,0.0,1.0,0.0,0.00026]
[1778977489174,82.1,78155.69,0.0,1.0,0.0,0.00026]
[1778977495216,82.1,78155.29,0.0,1.0,0.0,0.00026]
[1778977500251,82.1,78155.61,0.0,1.0,0.0,0.00026]
[1778977506293,82.1,78155.56,0.0,1.0,0.0,0.00026]
[1778977516363,82.1,78155.56,0.0,1.0,0.0,0.00026]
[1778977524419,82.1,78155.67,0.0,1.0,0.0,0.00026]
[1778977531468,82.1,78155.6,0.0,1.0,0.0,0.00026]
[1778977539524,82.1,78155.67,0.0,1.0,0.0,0.00026]
[1778977550603,82.1,78155.82,0.0,1.0,0.0,0.00026]
[1778977551610,82.1,78157.03,0.0,1.0,0.0,0.00026]
[1778977556645,82.1,78158.15,0.0,1.0,0.0,0.00025]
[1778977562688,82.1,78158.14,0.0,1.0,0.0,0.00025]
[1778977563695,82.1,78151.73,0.0,1.0,0.0,0.00026]
[1778977565709,82.1,78149.31,0.0,1.0,0.0,0.00026]
[1778977568730,82.1,78143.29,0.0,1.0,0.0,0.00026]
[1778977570744,82.1,78141.36,0.0,1.0,0.0,0.00027]
[1778977571753,82.1,78140.16,0.0,1.0,0.0,0.00027]
[1778977576787,82.1,78140.21,0.0,1.0,0.0,0.00027]
[1778977581822,82.1,78140.03,0.0,1.0,0.0,0.00027]
[1778977585850,82.1,78130.05,0.0,1.0,0.0,0.00027]
[1778977586857,82.1,78129.66,0.0,1.0,0.0,0.00027]
[1778977591892,82.1,78130.94,0.0,1.0,0.0,0.00027]
[1778977597067,82.1,78130.63,0.0,1.0,0.0,0.00027]
[1778977598941,82.1,78128.43,0.0,1.0,0.0,0.00027]
[1778977600955,82.1,78122.47,0.0,1.0,0.0,0.00027]
[1778977601964,82.1,78117.81,0.0,1.0,0.0,0.00027]
[1778977604825,82.1,78117.26,0.0,1.0,0.0,0.00027]
[1778977605061,82.1,78117.26,0.0,1.0,0.0,0.00027]
[1778977605165,82.1,78117.07,0.0,1.0,0.0,0.00027]
[1778977614048,82.1,78116.56,0.0,1.0,0.0,0.00027]
[1778977619083,82.1,78116.71,0.0,1.0,0.0,0.00027]
[1778977620090,82.1,78115.32,0.0,1.0,0.0,0.00028]
[1778977622104,82.1,78119.15,0.0,1.0,0.0,0.00027]
[1778977623063,82.1,78119.15,0.0,1.0,0.0,0.00027]
[1778977623111,82.1,78126.17,0.0,1.0,0.0,0.00027]
[1778977625125,82.1,78126.94,0.0,1.0,0.0,0.00027]
[1778977627066,82.1,78126.93,0.0,1.0,0.0,0.00027]
[1778977632507,82.1,78127.54,0.0,1.0,0.0,0.00027]
[1778977632566,82.1,78127.54,0.0,1.0,0.0,0.00027]
[1778977633181,82.1,78127.92,0.0,1.0,0.0,0.00027]
[1778977639223,82.1,78127.64,0.0,1.0,0.0,0.00027]
[1778977644713,82.1,78127.54,0.0,1.0,0.0,0.00027]
[1778977644810,82.1,78127.54,0.0,1.0,0.0,0.00027]
[1778977650240,82.1,78128.4,0.0,1.0,0.0,0.00027]
[1778977650538,82.1,78128.44,0.0,1.0,0.0,0.00027]
[1778977650568,82.1,78128.44,0.0,1.0,0.0,0.00027]
[1778977650628,82.1,78129.19,0.0,1.0,0.0,0.00027]
[1778977651307,82.1,78131.02,0.0,1.0,0.0,0.00026]
[1778977653321,82.1,78132.21,0.0,1.0,0.0,0.00026]
[1778977658356,82.1,78138.87,0.0,1.0,0.0,0.00025]
[1778977659363,82.1,78140.02,0.0,1.0,0.0,0.00025]
[1778977664398,82.1,78140.48,0.0,1.0,0.0,0.00025]
[1778977670440,82.1,78140.21,0.0,1.0,0.0,0.00025]
[1778977675475,82.1,78139.68,0.0,1.0,0.0,0.00025]
[1778977680510,82.1,78139.61,0.0,1.0,0.0,0.00025]
[1778977690582,82.1,78139.22,0.0,1.0,0.0,0.00025]
[1778977695617,82.1,78134.95,0.0,1.0,0.0,0.00026]
[1778977696625,82.1,78133.52,0.0,1.0,0.0,0.00026]
[1778977698638,82.1,78131.19,0.0,1.0,0.0,0.00026]
[1778977699645,82.1,78129.25,0.0,1.0,0.0,0.00026]
[1778977700652,82.1,78122.37,0.0,1.0,0.0,0.00026]
[1778977701659,82.1,78120.23,0.0,1.0,0.0,0.00027]
[1778977706694,82.1,78119.33,0.0,1.0,0.0,0.00027]
[1778977711729,82.1,78119.01,0.0,1.0,0.0,0.00026]
[1778977714225,82.1,78118.52,0.0,1.0,0.0,0.00026]
[1778977715761,82.1,78116.42,0.0,1.0,0.0,0.00026]
[1778977717063,82.1,78116.42,0.0,1.0,0.0,0.00026]
[1778977718069,82.1,78115.84,0.0,1.0,0.0,0.00026]
[1778977718310,82.1,78115.84,0.0,1.0,0.0,0.00026]
[1778977718170,82.1,78115.8,0.0,1.0,0.0,0.00026]
[1778977719789,82.1,78113.57,0.0,1.0,0.0,0.00026]
[1778977720796,82.1,78111.99,0.0,1.0,0.0,0.00026]
[1778977722598,82.1,78111.87,0.0,1.0,0.0,0.00026]
[1778977722812,82.1,78111.87,0.0,1.0,0.0,0.00026]
[1778977727845,82.1,78111.55,0.0,1.0,0.0,0.00027]
[1778977730273,82.1,78111.97,0.0,1.0,0.0,0.00026]
[1778977730313,82.1,78111.97,0.0,1.0,0.0,0.00026]
[1778977730328,82.1,78111.97,0.0,1.0,0.0,0.00026]
[1778977730567,82.1,78112.04,0.0,1.0,0.0,0.00026]
[1778977730668,82.1,78112.04,0.0,1.0,0.0,0.00026]
[1778977736908,82.1,78111.79,0.0,1.0,0.0,0.00026]
[1778977741943,82.1,78112.18,0.0,1.0,0.0,0.00026]
[1778977744436,82.1,78112.77,0.0,1.0,0.0,0.00026]
[1778977744564,82.1,78112.77,0.0,1.0,0.0,0.00026]
[1778977745010,82.1,78112.77,0.0,1.0,0.0,0.00026]
[1778977745060,82.1,78112.77,0.0,1.0,0.0,0.00026]
[1778977745159,82.1,78112.41,0.0,1.0,0.0,0.00026]
[1778977753020,82.1,78112.73,0.0,1.0,0.0,0.00026]
[1778977758055,82.1,78114.37,0.0,1.0,0.0,0.00026]
[1778977759871,82.1,78114.05,0.0,1.0,0.0,0.00026]
[1778977760064,82.1,78114.05,0.0,1.0,0.0,0.00026]
[1778977760069,82.1,78114.23,0.0,1.0,0.0,0.00026]
[1778977760543,82.1,78114.23,0.0,1.0,0.0,0.00026]
[1778977760561,82.1,78114.23,0.0,1.0,0.0,0.00026]
[1778977765105,82.1,78119.69,0.0,1.0,0.0,0.00026]
[1778977766976,82.1,78119.65,0.0,1.0,0.0,0.00026]
[1778977767063,82.1,78119.65,0.0,1.0,0.0,0.00026]
[1778977767119,82.1,78120.27,0.0,1.0,0.0,0.00026]
[1778977767661,82.1,78120.27,0.0,1.0,0.0,0.00026]
[1778977767811,82.1,78120.27,0.0,1.0,0.0,0.00026]
[1778977771147,82.1,78120.96,0.0,1.0,0.0,0.00025]
[1778977776182,82.1,78121.0,0.0,1.0,0.0,0.00025]
[1778977780120,82.1,78121.0,0.0,1.0,0.0,0.00025]
[1778977780312,82.1,78121.0,0.0,1.0,0.0,0.00025]
[1778977780210,82.1,78120.87,0.0,1.0,0.0,0.00025]
[1778977780456,82.1,78120.87,0.0,1.0,0.0,0.00025]
[1778977780564,82.1,78120.87,0.0,1.0,0.0,0.00025]
[1778977786252,82.1,78120.98,0.0,1.0,0.0,0.00025]
[1778977790368,82.1,78121.64,0.0,1.0,0.0,0.00025]
[1778977790280,82.1,78141.51,0.0,1.0,0.0,0.00024]
[1778977791287,82.1,78149.81,0.0,1.0,0.0,0.00024]
[1778977792294,82.1,78149.33,0.0,1.0,0.0,0.00024]
[1778977793301,82.1,78148.18,0.0,1.0,0.0,0.00024]
[1778977793738,82.1,78148.18,0.0,1.0,0.0,0.00024]
[1778977795315,82.1,78161.59,0.0,1.0,0.0,0.00023]
[1778977796323,82.1,78169.1,0.0,1.0,0.0,0.00022]
[1778977797330,82.1,78168.82,0.0,1.0,0.0,0.00023]
[1778977801358,82.1,78161.59,0.0,1.0,0.0,0.00023]
[1778977805517,82.1,78160.98,0.0,1.0,0.0,0.00023]
[1778977805564,82.1,78160.98,0.0,1.0,0.0,0.00023]
[1778977806362,82.1,78160.98,0.0,1.0,0.0,0.00023]
[1778977806407,82.1,78160.98,0.0,1.0,0.0,0.00023]
[1778977806566,82.1,78160.98,0.0,1.0,0.0,0.00023]
[1778977812435,82.1,78158.48,0.0,1.0,0.0,0.00023]
[1778977814289,82.1,78158.48,0.0,1.0,0.0,0.00023]
[1778977814312,82.1,78158.48,0.0,1.0,0.0,0.00023]
[1778977814379,82.1,78156.91,0.0,1.0,0.0,0.00023]
[1778977815422,82.1,78156.91,0.0,1.0,0.0,0.00023]
[1778977815566,82.1,78156.78,0.0,1.0,0.0,0.00023]
[1778977821498,82.1,78156.73,0.0,1.0,0.0,0.00023]
[1778977826533,82.1,78156.72,0.0,1.0,0.0,0.00023]
[1778977828547,82.1,78149.07,0.0,1.0,0.0,0.00024]
[1778977829554,82.1,78147.91,0.0,1.0,0.0,0.00024]
[1778977830464,82.1,78147.91,0.0,1.0,0.0,0.00024]
[1778977830567,82.1,78147.91,0.0,1.0,0.0,0.00024]
[1778977831002,82.1,78147.91,0.0,1.0,0.0,0.00024]
[1778977831065,82.1,78147.91,0.0,1.0,0.0,0.00024]
[1778977831103,82.1,78147.58,0.0,1.0,0.0,0.00023]
[1778977833582,82.1,78153.55,0.0,1.0,0.0,0.00023]
[1778977836020,82.1,78153.92,0.0,1.0,0.0,0.00023]
[1778977836063,82.1,78153.92,0.0,1.0,0.0,0.00023]
[1778977836117,82.1,78155.27,0.0,1.0,0.0,0.00023]
[1778977836486,82.1,78155.27,0.0,1.0,0.0,0.00023]
[1778977836567,82.1,78155.27,0.0,1.0,0.0,0.00023]
[1778977841640,82.1,78155.8,0.0,1.0,0.0,0.00023]
[1778977845671,82.1,78155.54,0.0,1.0,0.0,0.00023]
[1778977845815,82.1,78155.54,0.0,1.0,0.0,0.00023]
[1778977846124,82.1,78155.54,0.0,1.0,0.0,0.00023]
[1778977846313,82.1,78155.54,0.0,1.0,0.0,0.00023]
[1778977846412,82.1,78155.54,0.0,1.0,0.0,0.00023]
[1778977849696,82.1,78158.19,0.0,1.0,0.0,0.00023]
[1778977853489,82.1,78158.61,0.0,1.0,0.0,0.00023]
[1778977853563,82.1,78158.61,0.0,1.0,0.0,0.00023]
[1778977854711,82.1,78158.58,0.0,1.0,0.0,0.00023]
[1778977854807,82.1,78158.58,0.0,1.0,0.0,0.00023]
[1778977854812,82.1,78158.87,0.0,1.0,0.0,0.00023]
[1778977858759,82.1,78156.66,0.0,1.0,0.0,0.00023]
[1778977863794,82.1,78156.72,0.0,1.0,0.0,0.00023]
[1778977868500,82.1,78156.72,0.0,1.0,0.0,0.00023]
[1778977868567,82.1,78156.72,0.0,1.0,0.0,0.00023]
[1778977869836,82.1,78158.85,0.0,1.0,0.0,0.00023]
[1778977875878,82.1,78159.17,0.0,1.0,0.0,0.00022]
[1778977880913,82.1,78158.82,0.0,1.0,0.0,0.00023]
[1778977886141,82.1,78158.89,0.0,1.0,0.0,0.00023]
[1778977886312,82.1,78158.89,0.0,1.0,0.0,0.00023]
[1778977886355,82.1,78158.89,0.0,1.0,0.0,0.00023]
[1778977886867,82.1,78158.89,0.0,1.0,0.0,0.00023]
[1778977887063,82.1,78158.89,0.0,1.0,0.0,0.00023]
[1778977891990,82.1,78158.9,0.0,1.0,0.0,0.00022]
[1778977898032,82.1,78159.57,0.0,1.0,0.0,0.00022]
[1778977899841,82.1,78159.6,0.0,1.0,0.0,0.00022]
[1778977900059,82.1,78159.6,0.0,1.0,0.0,0.00022]
[1778977900061,82.1,78159.91,0.0,1.0,0.0,0.00022]
[1778977900780,82.1,78159.91,0.0,1.0,0.0,0.00022]
[1778977900814,82.1,78159.91,0.0,1.0,0.0,0.00022]
[1778977906103,82.1,78160.17,0.0,1.0,0.0,0.00022]
[1778977911140,82.1,78160.22,0.0,1.0,0.0,0.00022]
[1778977917183,82.1,78160.08,0.0,1.0,0.0,0.00022]
[1778977926246,82.1,78160.03,0.0,1.0,0.0,0.00022]
[1778977931281,82.1,78153.2,0.0,1.0,0.0,0.00022]
[1778977932510,82.1,78153.2,0.0,1.0,0.0,0.00022]
[1778977932289,82.1,78150.49,0.0,1.0,0.0,0.00022]
[1778977932561,82.1,78150.49,0.0,1.0,0.0,0.00022]
[1778977933404,82.1,78150.49,0.0,1.0,0.0,0.00022]
[1778977933412,82.1,78150.24,0.0,1.0,0.0,0.00022]
[1778977933565,82.1,78150.24,0.0,1.0,0.0,0.00022]
[1778977938331,82.1,78148.23,0.0,1.0,0.0,0.00023]
[1778977942359,82.1,78146.3,0.0,1.0,0.0,0.00023]
[1778977944138,82.1,78146.01,0.0,1.0,0.0,0.00023]
[1778977944311,82.1,78146.01,0.0,1.0,0.0,0.00023]
[1778977944373,82.1,78145.77,0.0,1.0,0.0,0.00023]
[1778977945008,82.1,78145.77,0.0,1.0,0.0,0.00023]
[1778977945064,82.1,78145.77,0.0,1.0,0.0,0.00023]
[1778977953436,82.1,78146.47,0.0,1.0,0.0,0.00022]
[1778977954858,82.1,78146.37,0.0,1.0,0.0,0.00022]
[1778977955060,82.1,78146.37,0.0,1.0,0.0,0.00022]
[1778977955450,82.1,78146.74,0.0,1.0,0.0,0.00022]
[1778977955712,82.1,78146.74,0.0,1.0,0.0,0.00022]
[1778977955815,82.1,78146.74,0.0,1.0,0.0,0.00022]
[1778977961494,82.1,78146.72,0.0,1.0,0.0,0.00022]
[1778977966531,82.1,78146.75,0.0,1.0,0.0,0.00022]
[1778977973580,82.1,78147.15,0.0,1.0,0.0,0.00022]
[1778977978615,82.1,78146.91,0.0,1.0,0.0,0.00022]
[1778977983413,82.1,78146.53,0.0,1.0,0.0,0.00022]
[1778977983562,82.1,78146.53,0.0,1.0,0.0,0.00022]
[1778977983425,82.1,78146.51,0.0,1.0,0.0,0.00022]
[1778977983650,82.1,78154.31,0.0,1.0,0.0,0.00022]
[1778977984650,82.1,78154.31,0.0,1.0,0.0,0.00022]
[1778977984812,82.1,78154.31,0.0,1.0,0.0,0.00022]
[1778977992713,82.1,78155.22,0.0,1.0,0.0,0.00022]
[1778977994871,82.1,78155.1,0.0,1.0,0.0,0.00022]
[1778977995061,82.1,78155.1,0.0,1.0,0.0,0.00022]
[1778977995070,82.1,78155.06,0.0,1.0,0.0,0.00022]
[1778977999478,82.1,78154.28,0.0,1.0,0.0,0.00022]
[1778977999565,82.1,78154.28,0.0,1.0,0.0,0.00022]
[1778978003791,82.1,78151.9,0.0,1.0,0.0,0.00022]
[1778978006753,82.1,78151.29,0.0,1.0,0.0,0.00022]
[1778978006809,82.1,78151.29,0.0,1.0,0.0,0.00022]
[1778978007026,82.1,78149.87,0.0,1.0,0.0,0.00022]
[1778978007767,82.1,78149.87,0.0,1.0,0.0,0.00022]
[1778978007815,82.1,78149.87,0.0,1.0,0.0,0.00022]
[1778978011847,82.1,78150.55,0.0,1.0,0.0,0.00021]
[1778978016882,82.1,78150.5,0.0,1.0,0.0,0.00021]
[1778978022924,82.1,78151.43,0.0,1.0,0.0,0.00021]
[1778978025501,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978025560,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978025602,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978026450,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978026567,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978039038,82.1,78151.24,0.0,1.0,0.0,0.00021]
[1778978045082,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978046089,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978046310,82.1,78151.23,0.0,1.0,0.0,0.00021]
[1778978046411,82.1,78151.24,0.0,1.0,0.0,0.00021]
[1778978047077,82.1,78151.24,0.0,1.0,0.0,0.00021]
[1778978047311,82.1,78151.24,0.0,1.0,0.0,0.00021]
[1778978053138,82.1,78151.19,0.0,1.0,0.0,0.00021]
[1778978054145,82.1,78149.97,0.0,1.0,0.0,0.00021]
[1778978059182,82.1,78149.83,0.0,1.0,0.0,0.00021]
[1778978065224,82.1,78150.2,0.0,1.0,0.0,0.00021]
[1778978070259,82.1,78150.31,0.0,1.0,0.0,0.00021]
[1778978071266,82.1,78150.27,0.0,1.0,0.0,0.00021]
[1778978081334,82.1,78150.27,0.0,1.0,0.0,0.00021]
[1778978086372,82.1,78150.24,0.0,1.0,0.0,0.00021]
[1778978088386,82.1,78153.29,0.0,1.0,0.0,0.00021]
[1778978088731,82.1,78153.29,0.0,1.0,0.0,0.00021]
[1778978088808,82.1,78153.29,0.0,1.0,0.0,0.00021]
[1778978089393,82.1,78155.28,0.0,1.0,0.0,0.00021]
[1778978089847,82.1,78155.28,0.0,1.0,0.0,0.00021]
[1778978090067,82.1,78155.28,0.0,1.0,0.0,0.00021]
[1778978091410,82.1,78156.11,0.0,1.0,0.0,0.00021]
[1778978092414,82.1,78157.02,0.0,1.0,0.0,0.0002]
[1778978094428,82.1,78156.16,0.0,1.0,0.0,0.00021]
[1778978095331,82.1,78156.16,0.0,1.0,0.0,0.00021]
[1778978095571,82.1,78156.16,0.0,1.0,0.0,0.00021]
[1778978109533,82.1,78156.09,0.0,1.0,0.0,0.00021]
[1778978114568,82.1,78155.86,0.0,1.0,0.0,0.00021]
[1778978118774,82.1,78155.83,0.0,1.0,0.0,0.00021]
[1778978118810,82.1,78155.83,0.0,1.0,0.0,0.00021]
[1778978119036,82.1,78155.83,0.0,1.0,0.0,0.00021]
[1778978119964,82.1,78155.83,0.0,1.0,0.0,0.00021]
[1778978120064,82.1,78155.83,0.0,1.0,0.0,0.00021]
[1778978120610,82.1,78158.94,0.0,1.0,0.0,0.0002]
[1778978121617,82.1,78161.19,0.0,1.0,0.0,0.0002]
[1778978124830,82.1,78161.22,0.0,1.0,0.0,0.0002]
[1778978125064,82.1,78161.22,0.0,1.0,0.0,0.0002]
[1778978125423,82.1,78161.22,0.0,1.0,0.0,0.0002]
[1778978125573,82.1,78161.22,0.0,1.0,0.0,0.0002]
[1778978125645,82.1,78161.36,0.0,1.0,0.0,0.0002]
[1778978128666,82.1,78163.44,0.0,1.0,0.0,0.0002]
[1778978129673,82.1,78164.98,0.0,1.0,0.0,0.0002]
[1778978131295,82.1,78165.41,0.0,1.0,0.0,0.0002]
[1778978131313,82.1,78165.41,0.0,1.0,0.0,0.0002]
[1778978131687,82.1,78165.65,0.0,1.0,0.0,0.0002]
[1778978136722,82.1,78165.27,0.0,1.0,0.0,0.0002]
[1778978141757,82.1,78165.69,0.0,1.0,0.0,0.0002]
[1778978143015,82.1,78165.96,0.0,1.0,0.0,0.0002]
[1778978143060,82.1,78165.96,0.0,1.0,0.0,0.0002]
[1778978144352,82.1,78165.96,0.0,1.0,0.0,0.0002]
[1778978144568,82.1,78165.96,0.0,1.0,0.0,0.0002]
[1778978144571,82.1,78165.91,0.0,1.0,0.0,0.0002]
[1778978148996,82.1,78165.98,0.0,1.0,0.0,0.0002]
[1778978149059,82.1,78165.98,0.0,1.0,0.0,0.0002]
[1778978149604,82.1,78165.98,0.0,1.0,0.0,0.0002]
[1778978149667,82.1,78167.55,0.0,1.0,0.0,0.00019]
[1778978149813,82.1,78167.55,0.0,1.0,0.0,0.00019]
[1778978149912,82.1,78168.14,0.0,1.0,0.0,0.00019]
[1778978150820,82.1,78170.06,0.0,1.0,0.0,0.00019]
[1778978156218,82.1,78170.2,0.0,1.0,0.0,0.00019]
[1778978156301,82.1,78170.2,0.0,1.0,0.0,0.00019]
[1778978156387,82.1,78180.26,0.0,1.0,0.0,0.00019]
[1778978156863,82.1,78192.24,0.0,1.0,0.0,0.00018]
[1778978157870,82.1,78192.07,0.0,1.0,0.0,0.00018]
[1778978158976,82.1,78192.07,0.0,1.0,0.0,0.00018]
[1778978159060,82.1,78192.07,0.0,1.0,0.0,0.00018]
[1778978162907,82.1,78194.54,0.0,1.0,0.0,0.00018]
[1778978167942,82.1,78194.67,0.0,1.0,0.0,0.00018]
[1778978169813,82.1,78194.67,0.0,1.0,0.0,0.00018]
[1778978169956,82.1,78194.7,0.0,1.0,0.0,0.00018]
[1778978171559,82.1,78194.7,0.0,1.0,0.0,0.00018]
[1778978171810,82.1,78195.04,0.0,1.0,0.0,0.00018]
[1778978179019,82.1,78200.95,0.0,1.0,0.0,0.00018]
[1778978180789,82.1,78200.95,0.0,1.0,0.0,0.00018]
[1778978180026,82.1,78204.42,0.0,1.0,0.0,0.00018]
[1778978180812,82.1,78204.42,0.0,1.0,0.0,0.00018]
[1778978182296,82.1,78204.75,0.0,1.0,0.0,0.00018]
[1778978182314,82.1,78204.75,0.0,1.0,0.0,0.00018]
[1778978182395,82.1,78204.75,0.0,1.0,0.0,0.00018]
[1778978188082,82.1,78205.08,0.0,1.0,0.0,0.00018]
[1778978192949,82.1,78205.08,0.0,1.0,0.0,0.00018]
[1778978193065,82.1,78205.08,0.0,1.0,0.0,0.00018]
[1778978193102,82.1,78205.08,0.0,1.0,0.0,0.00017]
[1778978200166,82.1,78205.04,0.0,1.0,0.0,0.00017]
[1778978204896,82.1,78206.03,0.0,1.0,0.0,0.00017]
[1778978205064,82.1,78206.03,0.0,1.0,0.0,0.00017]
[1778978207232,82.1,78206.41,0.0,1.0,0.0,0.00017]
[1778978207308,82.1,78206.41,0.0,1.0,0.0,0.00017]
[1778978207660,82.1,78206.41,0.0,1.0,0.0,0.00017]
[1778978213258,82.1,78206.14,0.0,1.0,0.0,0.00017]
[1778978217285,82.1,78200.14,0.0,1.0,0.0,0.00017]
[1778978218014,82.1,78200.14,0.0,1.0,0.0,0.00017]
[1778978218063,82.1,78200.14,0.0,1.0,0.0,0.00017]
[1778978218292,82.1,78198.17,0.0,1.0,0.0,0.00018]
[1778978223327,82.1,78197.95,0.0,1.0,0.0,0.00018]
[1778978224453,82.1,78197.95,0.0,1.0,0.0,0.00018]
[1778978224560,82.1,78197.95,0.0,1.0,0.0,0.00018]
[1778978224661,82.1,78196.25,0.0,1.0,0.0,0.00018]
[1778978225341,82.1,78191.72,0.0,1.0,0.0,0.00018]
[1778978226694,82.1,78191.72,0.0,1.0,0.0,0.00018]
[1778978226810,82.1,78191.72,0.0,1.0,0.0,0.00018]
[1778978226795,82.1,78191.88,0.0,1.0,0.0,0.00018]
[1778978227356,82.1,78187.03,0.0,1.0,0.0,0.00018]
[1778978228363,82.1,78182.65,0.0,1.0,0.0,0.00018]
[1778978228999,82.1,78182.65,0.0,1.0,0.0,0.00018]
[1778978229058,82.1,78182.65,0.0,1.0,0.0,0.00018]
[1778978229370,82.1,78181.2,0.0,1.0,0.0,0.00018]
[1778978231384,82.1,78178.33,0.0,1.0,0.0,0.00018]
[1778978233398,82.1,78180.22,0.0,1.0,0.0,0.00018]
[1778978235103,82.1,78180.09,0.0,1.0,0.0,0.00018]
[1778978235310,82.1,78180.09,0.0,1.0,0.0,0.00018]
[1778978235904,82.1,78180.06,0.0,1.0,0.0,0.00018]
[1778978236059,82.1,78180.06,0.0,1.0,0.0,0.00018]
[1778978236419,82.1,78180.25,0.0,1.0,0.0,0.00018]
[1778978241454,82.1,78180.35,0.0,1.0,0.0,0.00018]
[1778978246489,82.1,78180.18,0.0,1.0,0.0,0.00018]
[1778978252725,82.1,78180.31,0.0,1.0,0.0,0.00018]
[1778978252809,82.1,78180.31,0.0,1.0,0.0,0.00018]
[1778978252779,82.1,78180.31,0.0,1.0,0.0,0.00018]
[1778978254545,82.1,78182.95,0.0,1.0,0.0,0.00018]
[1778978256560,82.1,78184.31,0.0,1.0,0.0,0.00018]
[1778978263609,82.1,78183.83,0.0,1.0,0.0,0.00018]
[1778978269651,82.1,78184.75,0.0,1.0,0.0,0.00018]
[1778978274075,82.1,78184.95,0.0,1.0,0.0,0.00018]
[1778978274314,82.1,78184.95,0.0,1.0,0.0,0.00018]
[1778978276409,82.1,78184.24,0.0,1.0,0.0,0.00018]
[1778978276564,82.1,78184.24,0.0,1.0,0.0,0.00018]
[1778978276654,82.1,78184.24,0.0,1.0,0.0,0.00018]
[1778978281735,82.1,78183.95,0.0,1.0,0.0,0.00018]
[1778978282166,82.1,78183.95,0.0,1.0,0.0,0.00018]
[1778978282311,82.1,78183.95,0.0,1.0,0.0,0.00018]
[1778978293820,82.1,78183.39,0.0,1.0,0.0,0.00018]
[1778978299862,82.1,78183.46,0.0,1.0,0.0,0.00018]
[1778978304897,82.1,78183.48,0.0,1.0,0.0,0.00018]
[1778978309932,82.1,78183.18,0.0,1.0,0.0,0.00018]
[1778978313960,82.1,78183.08,0.0,1.0,0.0,0.00017]
[1778978320024,82.1,78183.17,0.0,1.0,0.0,0.00017]
[1778978320060,82.1,78183.17,0.0,1.0,0.0,0.00017]
[1778978322399,82.1,78183.17,0.0,1.0,0.0,0.00017]
[1778978322565,82.1,78183.17,0.0,1.0,0.0,0.00017]
[1778978322604,82.1,78183.17,0.0,1.0,0.0,0.00017]
[1778978328058,82.1,78183.06,0.0,1.0,0.0,0.00017]
[1778978330207,82.1,78183.17,0.0,1.0,0.0,0.00017]
[1778978330310,82.1,78183.17,0.0,1.0,0.0,0.00017]
[1778978330381,82.1,78173.94,0.0,1.0,0.0,0.00018]
[1778978331079,82.1,78170.34,0.0,1.0,0.0,0.00018]
[1778978332086,82.1,78168.67,0.0,1.0,0.0,0.00018]
[1778978334215,82.1,78168.07,0.0,1.0,0.0,0.00018]
[1778978334309,82.1,78168.07,0.0,1.0,0.0,0.00018]
[1778978334317,82.1,78167.81,0.0,1.0,0.0,0.00018]
[1778978336030,82.1,78167.38,0.0,1.0,0.0,0.00018]
[1778978341149,82.1,78169.74,0.0,1.0,0.0,0.00018]
[1778978342156,82.1,78175.79,0.0,1.0,0.0,0.00018]
[1778978344119,82.1,78175.46,0.0,1.0,0.0,0.00018]
[1778978344313,82.1,78175.46,0.0,1.0,0.0,0.00018]
[1778978344805,82.1,78175.46,0.0,1.0,0.0,0.00018]
[1778978344902,82.1,78175.52,0.0,1.0,0.0,0.00018]
[1778978345810,82.1,78175.52,0.0,1.0,0.0,0.00018]
[1778978345909,82.1,78181.64,0.0,1.0,0.0,0.00017]
[1778978351219,82.1,78182.69,0.0,1.0,0.0,0.00017]
[1778978356254,82.1,78182.23,0.0,1.0,0.0,0.00017]
[1778978358269,82.1,78182.05,0.0,1.0,0.0,0.00017]
[1778978358312,82.1,78182.05,0.0,1.0,0.0,0.00017]
[1778978358468,82.1,78182.05,0.0,1.0,0.0,0.00017]
[1778978363992,82.1,78182.03,0.0,1.0,0.0,0.00017]
[1778978366449,82.1,78181.69,0.0,1.0,0.0,0.00017]
[1778978366570,82.1,78181.69,0.0,1.0,0.0,0.00017]
[1778978366670,82.1,78181.69,0.0,1.0,0.0,0.00017]
[1778978367812,82.1,78181.69,0.0,1.0,0.0,0.00017]
[1778978371359,82.1,78181.68,0.0,1.0,0.0,0.00017]
[1778978375387,82.1,78175.91,0.0,1.0,0.0,0.00017]
[1778978376394,82.1,78174.52,0.0,1.0,0.0,0.00017]
[1778978377357,82.1,78174.52,0.0,1.0,0.0,0.00017]
[1778978377562,82.1,78174.52,0.0,1.0,0.0,0.00017]
[1778978377663,82.1,78174.53,0.0,1.0,0.0,0.00017]
[1778978378352,82.1,78174.53,0.0,1.0,0.0,0.00017]
[1778978378564,82.1,78174.53,0.0,1.0,0.0,0.00017]
[1778978385457,82.1,78174.95,0.0,1.0,0.0,0.00017]
[1778978388132,82.1,78175.26,0.0,1.0,0.0,0.00017]
[1778978388311,82.1,78175.26,0.0,1.0,0.0,0.00017]
[1778978388874,82.1,78175.26,0.0,1.0,0.0,0.00017]
[1778978388975,82.1,78175.1,0.0,1.0,0.0,0.00017]
[1778978389060,82.1,78175.1,0.0,1.0,0.0,0.00017]
[1778978391499,82.1,78176.63,0.0,1.0,0.0,0.00017]
[1778978399555,82.1,78176.35,0.0,1.0,0.0,0.00017]
[1778978403583,82.1,78178.77,0.0,1.0,0.0,0.00017]
[1778978405928,82.1,78179.19,0.0,1.0,0.0,0.00017]
[1778978406029,82.1,78179.16,0.0,1.0,0.0,0.00017]
[1778978406061,82.1,78179.16,0.0,1.0,0.0,0.00017]
[1778978406671,82.1,78179.16,0.0,1.0,0.0,0.00017]
[1778978406812,82.1,78179.16,0.0,1.0,0.0,0.00017]
[1778978412647,82.1,78178.68,0.0,1.0,0.0,0.00017]
[1778978414661,82.1,78177.31,0.0,1.0,0.0,0.00017]
[1778978417024,82.1,78176.79,0.0,1.0,0.0,0.00017]
[1778978417061,82.1,78176.15,0.0,1.0,0.0,0.00017]
[1778978417125,82.1,78176.15,0.0,1.0,0.0,0.00017]
[1778978418102,82.1,78176.15,0.0,1.0,0.0,0.00017]
[1778978418310,82.1,78176.15,0.0,1.0,0.0,0.00017]
[1778978423724,82.1,78176.73,0.0,1.0,0.0,0.00017]
[1778978428763,82.1,78169.6,0.0,1.0,0.0,0.00017]
[1778978429285,82.1,78169.6,0.0,1.0,0.0,0.00017]
[1778978429312,82.1,78169.6,0.0,1.0,0.0,0.00017]
[1778978429735,82.1,78169.6,0.0,1.0,0.0,0.00017]
[1778978429813,82.1,78169.6,0.0,1.0,0.0,0.00017]
[1778978429836,82.1,78167.16,0.0,1.0,0.0,0.00018]
[1778978433798,82.1,78167.38,0.0,1.0,0.0,0.00017]
[1778978435812,82.1,78169.0,0.0,1.0,0.0,0.00017]
[1778978438596,82.1,78169.33,0.0,1.0,0.0,0.00017]
[1778978438811,82.1,78169.33,0.0,1.0,0.0,0.00017]
[1778978438833,82.1,78169.02,0.0,1.0,0.0,0.00017]
[1778978439750,82.1,78169.02,0.0,1.0,0.0,0.00017]
[1778978439810,82.1,78169.02,0.0,1.0,0.0,0.00017]
[1778978444875,82.1,78168.89,0.0,1.0,0.0,0.00017]
[1778978450917,82.1,78170.44,0.0,1.0,0.0,0.00017]
[1778978452750,82.1,78170.81,0.0,1.0,0.0,0.00017]
[1778978452811,82.1,78170.81,0.0,1.0,0.0,0.00017]
[1778978452931,82.1,78171.06,0.0,1.0,0.0,0.00017]
[1778978453439,82.1,78171.06,0.0,1.0,0.0,0.00017]
[1778978453562,82.1,78171.06,0.0,1.0,0.0,0.00017]
[1778978458973,82.1,78170.9,0.0,1.0,0.0,0.00017]
[1778978464008,82.1,78171.06,0.0,1.0,0.0,0.00017]
[1778978464548,82.1,78171.06,0.0,1.0,0.0,0.00017]
[1778978464563,82.1,78171.06,0.0,1.0,0.0,0.00017]
[1778978468224,82.1,78170.71,0.0,1.0,0.0,0.00017]
[1778978468312,82.1,78170.71,0.0,1.0,0.0,0.00017]
[1778978469045,82.1,78170.52,0.0,1.0,0.0,0.00017]
[1778978474083,82.1,78172.18,0.0,1.0,0.0,0.00017]
[1778978476563,82.1,78171.55,0.0,1.0,0.0,0.00017]
[1778978476813,82.1,78171.55,0.0,1.0,0.0,0.00017]
[1778978483147,82.1,78172.96,0.0,1.0,0.0,0.00017]
[1778978484935,82.1,78172.96,0.0,1.0,0.0,0.00017]
[1778978485061,82.1,78172.96,0.0,1.0,0.0,0.00017]
[1778978485101,82.1,78172.69,0.0,1.0,0.0,0.00017]
[1778978485686,82.1,78172.69,0.0,1.0,0.0,0.00017]
[1778978485814,82.1,78172.69,0.0,1.0,0.0,0.00017]
[1778978491203,82.1,78171.89,0.0,1.0,0.0,0.00017]
[1778978496238,82.1,78171.73,0.0,1.0,0.0,0.00017]
[1778978498252,82.1,78170.59,0.0,1.0,0.0,0.00017]
[1778978499657,82.1,78170.59,0.0,1.0,0.0,0.00017]
[1778978499810,82.1,78170.59,0.0,1.0,0.0,0.00017]
[1778978499891,82.1,78170.64,0.0,1.0,0.0,0.00017]
[1778978500266,82.1,78165.97,0.0,1.0,0.0,0.00017]
[1778978501280,82.1,78165.97,0.0,1.0,0.0,0.00017]
[1778978501315,82.1,78165.97,0.0,1.0,0.0,0.00017]
[1778978501381,82.1,78164.02,0.0,1.0,0.0,0.00017]
[1778978511343,82.1,78163.79,0.0,1.0,0.0,0.00017]
[1778978514599,82.1,78163.58,0.0,1.0,0.0,0.00017]
[1778978514726,82.1,78163.58,0.0,1.0,0.0,0.00017]
[1778978514812,82.1,78163.58,0.0,1.0,0.0,0.00017]
[1778978514827,82.1,78164.25,0.0,1.0,0.0,0.00017]
[1778978520410,82.1,78163.29,0.0,1.0,0.0,0.00017]
[1778978522596,82.1,78162.83,0.0,1.0,0.0,0.00017]
[1778978522809,82.1,78162.83,0.0,1.0,0.0,0.00017]
[1778978522850,82.1,78162.96,0.0,1.0,0.0,0.00017]
[1778978523525,82.1,78162.96,0.0,1.0,0.0,0.00017]
[1778978523567,82.1,78162.96,0.0,1.0,0.0,0.00017]
[1778978524438,82.1,78161.53,0.0,1.0,0.0,0.00017]
[1778978525445,82.1,78158.78,0.0,1.0,0.0,0.00017]
[1778978526998,82.1,78158.78,0.0,1.0,0.0,0.00017]
[1778978527065,82.1,78158.78,0.0,1.0,0.0,0.00017]
[1778978527012,82.1,78157.34,0.0,1.0,0.0,0.00017]
[1778978528510,82.1,78157.31,0.0,1.0,0.0,0.00017]
[1778978528563,82.1,78157.31,0.0,1.0,0.0,0.00017]
[1778978528611,82.1,78157.23,0.0,1.0,0.0,0.00017]
[1778978534508,82.1,78156.74,0.0,1.0,0.0,0.00017]
[1778978536522,82.1,78152.31,0.0,1.0,0.0,0.00017]
[1778978539187,82.1,78152.01,0.0,1.0,0.0,0.00017]
[1778978539312,82.1,78152.01,0.0,1.0,0.0,0.00017]
[1778978545585,82.1,78150.33,0.0,1.0,0.0,0.00017]
[1778978546592,82.1,78149.4,0.0,1.0,0.0,0.00017]
[1778978547764,82.1,78149.4,0.0,1.0,0.0,0.00017]
[1778978547818,82.1,78149.4,0.0,1.0,0.0,0.00017]
[1778978547912,82.1,78149.19,0.0,1.0,0.0,0.00017]
[1778978548867,82.1,78149.19,0.0,1.0,0.0,0.00017]
[1778978549067,82.1,78149.19,0.0,1.0,0.0,0.00017]
[1778978551627,82.1,78148.63,0.0,1.0,0.0,0.00017]
[1778978556663,82.1,78148.63,0.0,1.0,0.0,0.00017]
[1778978561698,82.1,78148.54,0.0,1.0,0.0,0.00017]
[1778978563480,82.1,78148.46,0.0,1.0,0.0,0.00017]
[1778978563564,82.1,78148.46,0.0,1.0,0.0,0.00017]
[1778978563576,82.1,78148.46,0.0,1.0,0.0,0.00017]
[1778978564509,82.1,78148.46,0.0,1.0,0.0,0.00017]
[1778978564563,82.1,78148.46,0.0,1.0,0.0,0.00017]
[1778978569754,82.1,78148.73,0.0,1.0,0.0,0.00017]
[1778978577810,82.1,78148.98,0.0,1.0,0.0,0.00017]
[1778978579179,82.1,78148.98,0.0,1.0,0.0,0.00017]
[1778978578817,82.1,78146.19,0.0,1.0,0.0,0.00017]
[1778978579314,82.1,78146.19,0.0,1.0,0.0,0.00017]
[1778978579824,82.1,78142.68,0.0,1.0,0.0,0.00017]
[1778978580831,82.1,78130.82,0.0,1.0,0.0,0.00018]
[1778978581838,82.1,78128.05,0.0,1.0,0.0,0.00018]
[1778978582764,82.1,78128.05,0.0,1.0,0.0,0.00018]
[1778978582812,82.1,78128.05,0.0,1.0,0.0,0.00018]
[1778978587880,82.1,78127.29,0.0,1.0,0.0,0.00018]
[1778978589076,82.1,78127.29,0.0,1.0,0.0,0.00018]
[1778978589163,82.1,78127.21,0.0,1.0,0.0,0.00018]
[1778978589311,82.1,78127.21,0.0,1.0,0.0,0.00018]
[1778978590126,82.1,78127.21,0.0,1.0,0.0,0.00018]
[1778978590159,82.1,78127.21,0.0,1.0,0.0,0.00018]
[1778978590314,82.1,78127.21,0.0,1.0,0.0,0.00018]
[1778978591908,82.1,78128.44,0.0,1.0,0.0,0.00018]
[1778978592915,82.1,78129.26,0.0,1.0,0.0,0.00018]
[1778978593922,82.1,78128.37,0.0,1.0,0.0,0.00018]
[1778978595923,82.1,78128.29,0.0,1.0,0.0,0.00018]
[1778978596060,82.1,78128.29,0.0,1.0,0.0,0.00018]
[1778978596140,82.1,78128.29,0.0,1.0,0.0,0.00018]
[1778978596591,82.1,78128.29,0.0,1.0,0.0,0.00018]
[1778978596814,82.1,78128.29,0.0,1.0,0.0,0.00018]
[1778978602985,82.1,78128.45,0.0,1.0,0.0,0.00018]
[1778978604562,82.1,78128.75,0.0,1.0,0.0,0.00018]
[1778978604815,82.1,78128.75,0.0,1.0,0.0,0.00018]
[1778978604999,82.1,78128.36,0.0,1.0,0.0,0.00018]
[1778978605385,82.1,78128.36,0.0,1.0,0.0,0.00018]
[1778978605565,82.1,78128.36,0.0,1.0,0.0,0.00018]
[1778978607013,82.1,78125.75,0.0,1.0,0.0,0.00018]
[1778978611041,82.1,78125.12,0.0,1.0,0.0,0.00018]
[1778978623125,82.1,78125.61,0.0,1.0,0.0,0.00018]
[1778978623830,82.1,78125.61,0.0,1.0,0.0,0.00018]
[1778978624066,82.1,78125.61,0.0,1.0,0.0,0.00018]
[1778978624132,82.1,78125.05,0.0,1.0,0.0,0.00018]
[1778978625078,82.1,78125.05,0.0,1.0,0.0,0.00018]
[1778978625139,82.1,78123.53,0.0,1.0,0.0,0.00018]
[1778978625312,82.1,78123.53,0.0,1.0,0.0,0.00018]
[1778978631181,82.1,78123.3,0.0,1.0,0.0,0.00018]
[1778978633960,82.1,78123.58,0.0,1.0,0.0,0.00018]
[1778978634061,82.1,78123.58,0.0,1.0,0.0,0.00018]
[1778978634202,82.1,78123.36,0.0,1.0,0.0,0.00018]
[1778978635388,82.1,78123.36,0.0,1.0,0.0,0.00018]
[1778978635564,82.1,78123.36,0.0,1.0,0.0,0.00018]
[1778978636216,82.1,78122.47,0.0,1.0,0.0,0.00018]
[1778978641251,82.1,78115.07,0.0,1.0,0.0,0.00018]
[1778978641414,82.1,78115.07,0.0,1.0,0.0,0.00018]
[1778978641563,82.1,78115.07,0.0,1.0,0.0,0.00018]
[1778978642258,82.1,78112.01,0.0,1.0,0.0,0.00018]
[1778978643388,82.1,78112.47,0.0,1.0,0.0,0.00018]
[1778978643563,82.1,78112.47,0.0,1.0,0.0,0.00018]
[1778978650319,82.1,78112.82,0.0,1.0,0.0,0.00018]
[1778978650569,82.1,78112.82,0.0,1.0,0.0,0.00018]
[1778978652328,82.1,78112.08,0.0,1.0,0.0,0.00018]
[1778978655192,82.1,78112.08,0.0,1.0,0.0,0.00018]
[1778978654342,82.1,78100.54,0.0,1.0,0.0,0.00019]
[1778978655309,82.1,78100.54,0.0,1.0,0.0,0.00019]
[1778978655349,82.1,78097.28,0.0,1.0,0.0,0.00019]
[1778978656356,82.1,78102.39,0.0,1.0,0.0,0.00019]
[1778978657610,82.1,78102.39,0.0,1.0,0.0,0.00019]
[1778978657814,82.1,78102.39,0.0,1.0,0.0,0.00019]
[1778978657864,82.1,78105.55,0.0,1.0,0.0,0.00019]
[1778978658370,82.1,78109.22,0.0,1.0,0.0,0.00018]
[1778978659377,82.1,78111.62,0.0,1.0,0.0,0.00018]
[1778978660433,82.1,78111.62,0.0,1.0,0.0,0.00018]
[1778978660570,82.1,78111.62,0.0,1.0,0.0,0.00018]
[1778978660646,82.1,78112.68,0.0,1.0,0.0,0.00018]
[1778978661391,82.1,78113.93,0.0,1.0,0.0,0.00018]
[1778978667433,82.1,78114.05,0.0,1.0,0.0,0.00018]
[1778978670399,82.1,78114.05,0.0,1.0,0.0,0.00018]
[1778978670559,82.1,78114.05,0.0,1.0,0.0,0.00018]
[1778978670659,82.1,78113.88,0.0,1.0,0.0,0.00018]
[1778978671461,82.1,78113.84,0.0,1.0,0.0,0.00018]
[1778978672501,82.1,78113.84,0.0,1.0,0.0,0.00018]
[1778978672562,82.1,78113.84,0.0,1.0,0.0,0.00018]
[1778978678897,82.1,78113.41,0.0,1.0,0.0,0.00018]
[1778978680011,82.1,78113.42,0.0,1.0,0.0,0.00018]
[1778978680063,82.1,78113.42,0.0,1.0,0.0,0.00018]
[1778978681531,82.1,78111.94,0.0,1.0,0.0,0.00018]
[1778978682538,82.1,78107.62,0.0,1.0,0.0,0.00018]
[1778978683344,82.1,78107.62,0.0,1.0,0.0,0.00018]
[1778978683563,82.1,78107.62,0.0,1.0,0.0,0.00018]
[1778978683662,82.1,78105.93,0.0,1.0,0.0,0.00018]
[1778978684552,82.1,78106.71,0.0,1.0,0.0,0.00018]
[1778978692608,82.1,78106.2,0.0,1.0,0.0,0.00018]
[1778978694568,82.1,78106.16,0.0,1.0,0.0,0.00018]
[1778978694812,82.1,78106.16,0.0,1.0,0.0,0.00018]
[1778978694910,82.1,78105.55,0.0,1.0,0.0,0.00018]
[1778978696636,82.1,78106.88,0.0,1.0,0.0,0.00018]
[1778978698356,82.1,78107.14,0.0,1.0,0.0,0.00018]
[1778978698566,82.1,78107.14,0.0,1.0,0.0,0.00018]
[1778978698650,82.1,78113.68,0.0,1.0,0.0,0.00018]
[1778978702188,82.1,78114.05,0.0,1.0,0.0,0.00018]
[1778978702311,82.1,78114.05,0.0,1.0,0.0,0.00018]
[1778978702289,82.1,78122.9,0.0,1.0,0.0,0.00017]
[1778978702678,82.1,78124.33,0.0,1.0,0.0,0.00017]
[1778978703685,82.1,78126.41,0.0,1.0,0.0,0.00017]
[1778978708721,82.1,78125.72,0.0,1.0,0.0,0.00017]
[1778978713756,82.1,78121.3,0.0,1.0,0.0,0.00017]
[1778978714763,82.1,78117.42,0.0,1.0,0.0,0.00018]
[1778978715631,82.1,78117.42,0.0,1.0,0.0,0.00018]
[1778978715810,82.1,78117.42,0.0,1.0,0.0,0.00018]
[1778978715865,82.1,78116.61,0.0,1.0,0.0,0.00018]
[1778978722819,82.1,78116.43,0.0,1.0,0.0,0.00018]
[1778978723826,82.1,78117.01,0.0,1.0,0.0,0.00018]
[1778978728344,82.1,78117.01,0.0,1.0,0.0,0.00018]
[1778978728564,82.1,78117.01,0.0,1.0,0.0,0.00018]
[1778978733896,82.1,78116.51,0.0,1.0,0.0,0.00017]
[1778978736153,82.1,78116.21,0.0,1.0,0.0,0.00017]
[1778978736313,82.1,78116.21,0.0,1.0,0.0,0.00017]
[1778978741953,82.1,78114.68,0.0,1.0,0.0,0.00017]
[1778978742544,82.1,78114.68,0.0,1.0,0.0,0.00017]
[1778978742566,82.1,78114.68,0.0,1.0,0.0,0.00017]
[1778978749002,82.1,78115.6,0.0,1.0,0.0,0.00017]
[1778978755044,82.1,78115.79,0.0,1.0,0.0,0.00017]
[1778978761087,82.1,78113.03,0.0,1.0,0.0,0.00017]
[1778978761833,82.1,78113.03,0.0,1.0,0.0,0.00017]
[1778978762060,82.1,78113.03,0.0,1.0,0.0,0.00017]
[1778978762094,82.1,78106.67,0.0,1.0,0.0,0.00018]
[1778978763101,82.1,78104.68,0.0,1.0,0.0,0.00018]
[1778978765115,82.1,78103.86,0.0,1.0,0.0,0.00018]
[1778978765431,82.1,78103.86,0.0,1.0,0.0,0.00018]
[1778978765573,82.1,78103.86,0.0,1.0,0.0,0.00018]
[1778978766122,82.1,78098.92,0.0,1.0,0.0,0.00018]
[1778978767129,82.1,78096.46,0.0,1.0,0.0,0.00018]
[1778978769143,82.1,78091.26,0.0,1.0,0.0,0.00018]
[1778978770150,82.1,78090.68,0.0,1.0,0.0,0.00018]
[1778978771347,82.1,78090.68,0.0,1.0,0.0,0.00018]
[1778978771570,82.1,78090.32,0.0,1.0,0.0,0.00018]
[1778978772165,82.1,78089.75,0.0,1.0,0.0,0.00018]
[1778978773810,82.1,78089.32,0.0,1.0,0.0,0.00018]
[1778978774178,82.1,78089.41,0.0,1.0,0.0,0.00018]
[1778978775185,82.1,78087.92,0.0,1.0,0.0,0.00018]
[1778978777023,82.1,78088.37,0.0,1.0,0.0,0.00018]
[1778978777057,82.1,78088.37,0.0,1.0,0.0,0.00018]
[1778978777199,82.1,78087.63,0.0,1.0,0.0,0.00018]
[1778978778206,82.1,78083.61,0.0,1.0,0.0,0.00019]
[1778978779213,82.1,78082.08,0.0,1.0,0.0,0.00019]
[1778978780220,82.1,78082.6,0.0,1.0,0.0,0.00019]
[1778978781227,82.1,78081.02,0.0,1.0,0.0,0.00019]
[1778978781536,82.1,78081.02,0.0,1.0,0.0,0.00019]
[1778978781560,82.1,78081.02,0.0,1.0,0.0,0.00019]
[1778978782234,82.1,78077.82,0.0,1.0,0.0,0.00019]
[1778978783241,82.1,78075.57,0.0,1.0,0.0,0.00019]
[1778978784248,82.1,78074.27,0.0,1.0,0.0,0.00019]
[1778978787269,82.1,78072.05,0.0,1.0,0.0,0.00019]
[1778978788264,82.1,78072.05,0.0,1.0,0.0,0.00019]
[1778978788310,82.1,78072.05,0.0,1.0,0.0,0.00019]
[1778978788415,82.1,78067.56,0.0,1.0,0.0,0.00019]
[1778978790290,82.1,78066.75,0.0,1.0,0.0,0.00019]
[1778978791297,82.1,78067.25,0.0,1.0,0.0,0.00019]
[1778978792304,82.1,78070.44,0.0,1.0,0.0,0.00019]
[1778978793390,82.1,78070.44,0.0,1.0,0.0,0.00019]
[1778978793415,82.1,78071.49,0.0,1.0,0.0,0.00019]
[1778978793986,82.1,78071.49,0.0,1.0,0.0,0.00019]
[1778978794058,82.1,78071.49,0.0,1.0,0.0,0.00019]
[1778978794318,82.1,78078.56,0.0,1.0,0.0,0.00018]
[1778978795325,82.1,78080.32,0.0,1.0,0.0,0.00018]
[1778978796332,82.1,78081.04,0.0,1.0,0.0,0.00018]
[1778978801367,82.1,78081.39,0.0,1.0,0.0,0.00018]
[1778978803986,82.1,78081.31,0.0,1.0,0.0,0.00018]
[1778978804059,82.1,78081.31,0.0,1.0,0.0,0.00018]
[1778978807677,82.1,78081.09,0.0,1.0,0.0,0.00018]
[1778978809424,82.1,78082.14,0.0,1.0,0.0,0.00018]
[1778978809808,82.1,78082.14,0.0,1.0,0.0,0.00018]
[1778978812445,82.1,78082.49,0.0,1.0,0.0,0.00018]
[1778978817921,82.1,78082.76,0.0,1.0,0.0,0.00018]
[1778978823522,82.1,78082.46,0.0,1.0,0.0,0.00018]
[1778978825536,82.1,78084.28,0.0,1.0,0.0,0.00018]
[1778978831300,82.1,78083.9,0.0,1.0,0.0,0.00018]
[1778978831310,82.1,78083.9,0.0,1.0,0.0,0.00018]
[1778978831353,82.1,78083.32,0.0,1.0,0.0,0.00018]
[1778978837620,82.1,78083.63,0.0,1.0,0.0,0.00018]
[1778978842655,82.1,78083.24,0.0,1.0,0.0,0.00018]
[1778978848697,82.1,78083.45,0.0,1.0,0.0,0.00018]
[1778978851719,82.1,78083.29,0.0,1.0,0.0,0.00018]
[1778978856754,82.1,78082.97,0.0,1.0,0.0,0.00018]
[1778978861789,82.1,78083.1,0.0,1.0,0.0,0.00018]
[1778978867831,82.1,78082.69,0.0,1.0,0.0,0.00018]
[1778978872866,82.1,78083.03,0.0,1.0,0.0,0.00018]
[1778978877901,82.1,78082.66,0.0,1.0,0.0,0.00018]
[1778978882936,82.1,78082.91,0.0,1.0,0.0,0.00018]
[1778978887971,82.1,78082.48,0.0,1.0,0.0,0.00018]
[1778978893006,82.1,78082.96,0.0,1.0,0.0,0.00018]
[1778978898041,82.1,78082.05,0.0,1.0,0.0,0.00018]
[1778978899048,82.1,78080.19,0.0,1.0,0.0,0.00018]
[1778978900055,82.1,78073.05,0.0,1.0,0.0,0.00018]
[1778978901062,82.1,78070.33,0.0,1.0,0.0,0.00018]
[1778978906097,82.1,78069.42,0.0,1.0,0.0,0.00018]
[1778978911132,82.1,78068.87,0.0,1.0,0.0,0.00018]
[1778978916167,82.1,78068.53,0.0,1.0,0.0,0.00018]
[1778978922209,82.1,78068.41,0.0,1.0,0.0,0.00018]
[1778978923216,82.1,78065.62,0.0,1.0,0.0,0.00018]
[1778978924223,82.1,78064.42,0.0,1.0,0.0,0.00018]
[1778978929260,82.1,78063.68,0.0,1.0,0.0,0.00018]
[1778978934293,82.1,78064.29,0.0,1.0,0.0,0.00018]
[1778978939328,82.1,78063.75,0.0,1.0,0.0,0.00018]
[1778978944363,82.1,78062.71,0.0,1.0,0.0,0.00018]
[1778978947384,82.1,78067.0,0.0,1.0,0.0,0.00018]
[1778978948391,82.1,78071.37,0.0,1.0,0.0,0.00018]
[1778978953426,82.1,78070.92,0.0,1.0,0.0,0.00018]
[1778978959468,82.1,78071.86,0.0,1.0,0.0,0.00018]
[1778978962489,82.1,78069.86,0.0,1.0,0.0,0.00018]
[1778978967524,82.1,78068.99,0.0,1.0,0.0,0.00018]
[1778978972559,82.1,78069.12,0.0,1.0,0.0,0.00017]
[1778978979608,82.1,78069.91,0.0,1.0,0.0,0.00017]
[1778978984643,82.1,78069.12,0.0,1.0,0.0,0.00017]
[1778978985650,82.1,78066.91,0.0,1.0,0.0,0.00017]
[1778978990685,82.1,78066.48,0.0,1.0,0.0,0.00017]
[1778978996727,82.1,78067.45,0.0,1.0,0.0,0.00017]
[1778979001762,82.1,78069.04,0.0,1.0,0.0,0.00017]
[1778979002769,82.1,78071.75,0.0,1.0,0.0,0.00017]
[1778979006797,82.1,78074.82,0.0,1.0,0.0,0.00017]
[1778979007804,82.1,78078.67,0.0,1.0,0.0,0.00017]
[1778979012839,82.1,78079.17,0.0,1.0,0.0,0.00017]
[1778979014853,82.1,78081.99,0.0,1.0,0.0,0.00017]
[1778979019888,82.1,78081.14,0.0,1.0,0.0,0.00017]
[1778979025930,82.1,78081.45,0.0,1.0,0.0,0.00017]
[1778979030965,82.1,78079.95,0.0,1.0,0.0,0.00017]
[1778979031972,82.1,78079.89,0.0,1.0,0.0,0.00016]
[1778979037007,82.1,78079.94,0.0,1.0,0.0,0.00016]
[1778979042043,82.1,78080.51,0.0,1.0,0.0,0.00016]
[1778979048085,82.1,78080.1,0.0,1.0,0.0,0.00016]
[1778979053120,82.1,78080.54,0.0,1.0,0.0,0.00016]
[1778979058156,82.1,78080.55,0.0,1.0,0.0,0.00016]
[1778979062184,82.1,78089.25,0.0,1.0,0.0,0.00016]
[1778979063191,82.1,78094.24,0.0,1.0,0.0,0.00016]
[1778979066213,82.1,78097.48,0.0,1.0,0.0,0.00016]
[1778979067242,82.1,78097.48,0.0,1.0,0.0,0.00016]
[1778979067308,82.1,78097.48,0.0,1.0,0.0,0.00016]
[1778979073261,82.1,78098.5,0.0,1.0,0.0,0.00016]
[1778979078296,82.1,78098.62,0.0,1.0,0.0,0.00016]
[1778979082324,82.1,78097.38,0.0,1.0,0.0,0.00016]
[1778979088366,82.1,78096.7,0.0,1.0,0.0,0.00016]
[1778979089814,82.1,78096.6,0.0,1.0,0.0,0.00016]
[1778979091387,82.1,78096.59,0.0,1.0,0.0,0.00015]
[1778979093025,82.1,78096.7,0.0,1.0,0.0,0.00015]
[1778979093065,82.1,78096.7,0.0,1.0,0.0,0.00015]
[1778979093126,82.1,78096.7,0.0,1.0,0.0,0.00015]
[1778979098438,82.1,78096.86,0.0,1.0,0.0,0.00015]
[1778979103473,82.1,78096.75,0.0,1.0,0.0,0.00015]
[1778979106494,82.1,78098.08,0.0,1.0,0.0,0.00015]
[1778979111529,82.1,78097.94,0.0,1.0,0.0,0.00015]
[1778979112147,82.1,78097.94,0.0,1.0,0.0,0.00015]
[1778979112810,82.1,78098.43,0.0,1.0,0.0,0.00015]
[1778979118578,82.1,78094.07,0.0,1.0,0.0,0.00015]
[1778979119585,82.1,78092.04,0.0,1.0,0.0,0.00016]
[1778979120592,82.1,78090.79,0.0,1.0,0.0,0.00016]
[1778979121599,82.1,78083.16,0.0,1.0,0.0,0.00016]
[1778979121809,82.1,78083.16,0.0,1.0,0.0,0.00016]
[1778979122606,82.1,78078.74,0.0,1.0,0.0,0.00016]
[1778979123613,82.1,78076.47,0.0,1.0,0.0,0.00016]
[1778979124751,82.1,78076.47,0.0,1.0,0.0,0.00016]
[1778979124813,82.1,78075.85,0.0,1.0,0.0,0.00016]
[1778979125627,82.1,78075.28,0.0,1.0,0.0,0.00016]
[1778979128068,82.1,78074.17,0.0,1.0,0.0,0.00016]
[1778979128308,82.1,78074.17,0.0,1.0,0.0,0.00016]
[1778979133683,82.1,78074.38,0.0,1.0,0.0,0.00016]
[1778979134300,82.1,78074.38,0.0,1.0,0.0,0.00016]
[1778979134313,82.1,78074.38,0.0,1.0,0.0,0.00016]
[1778979134735,82.1,78074.38,0.0,1.0,0.0,0.00016]
[1778979134690,82.1,78074.62,0.0,1.0,0.0,0.00016]
[1778979134809,82.1,78074.62,0.0,1.0,0.0,0.00016]
[1778979141739,82.1,78074.68,0.0,1.0,0.0,0.00016]
[1778979142746,82.1,78079.11,0.0,1.0,0.0,0.00016]
[1778979144760,82.1,78077.35,0.0,1.0,0.0,0.00016]
[1778979145519,82.1,78077.35,0.0,1.0,0.0,0.00016]
[1778979145565,82.1,78077.35,0.0,1.0,0.0,0.00016]
[1778979145767,82.1,78076.94,0.0,1.0,0.0,0.00016]
[1778979146226,82.1,78076.94,0.0,1.0,0.0,0.00016]
[1778979146312,82.1,78076.94,0.0,1.0,0.0,0.00016]
[1778979150802,82.1,78075.25,0.0,1.0,0.0,0.00016]
[1778979151809,82.1,78074.17,0.0,1.0,0.0,0.00016]
[1778979153059,82.1,78074.17,0.0,1.0,0.0,0.00016]
[1778979153313,82.1,78074.17,0.0,1.0,0.0,0.00016]
[1778979153526,82.1,78074.17,0.0,1.0,0.0,0.00016]
[1778979153565,82.1,78074.17,0.0,1.0,0.0,0.00016]
[1778979153625,82.1,78073.55,0.0,1.0,0.0,0.00016]
[1778979155837,82.1,78076.47,0.0,1.0,0.0,0.00016]
[1778979156844,82.1,78078.01,0.0,1.0,0.0,0.00016]
[1778979157851,82.1,78074.78,0.0,1.0,0.0,0.00016]
[1778979159248,82.1,78074.78,0.0,1.0,0.0,0.00016]
[1778979159315,82.1,78074.78,0.0,1.0,0.0,0.00016]
[1778979159416,82.1,78074.78,0.0,1.0,0.0,0.00016]
[1778979159564,82.1,78074.78,0.0,1.0,0.0,0.00016]
[1778979159643,82.1,78074.78,0.0,1.0,0.0,0.00016]
[1778979164900,82.1,78075.12,0.0,1.0,0.0,0.00016]
[1778979169967,82.1,78075.12,0.0,1.0,0.0,0.00016]
[1778979170064,82.1,78075.12,0.0,1.0,0.0,0.00016]
[1778979170205,82.1,78075.12,0.0,1.0,0.0,0.00016]
[1778979170315,82.1,78075.12,0.0,1.0,0.0,0.00016]
[1778979170410,82.1,78075.12,0.0,1.0,0.0,0.00016]
[1778979175980,82.1,78074.03,0.0,1.0,0.0,0.00016]
[1778979180973,82.1,78074.65,0.0,1.0,0.0,0.00016]
[1778979180980,82.1,78074.65,0.0,1.0,0.0,0.00016]
[1778979181061,82.1,78074.65,0.0,1.0,0.0,0.00016]
[1778979181072,82.1,78074.35,0.0,1.0,0.0,0.00016]
[1778979183032,82.1,78077.63,0.0,1.0,0.0,0.00016]
[1778979185045,82.1,78078.9,0.0,1.0,0.0,0.00016]
[1778979191090,82.1,78078.22,0.0,1.0,0.0,0.00016]
[1778979198140,82.1,78078.79,0.0,1.0,0.0,0.00016]
[1778979200451,82.1,78078.71,0.0,1.0,0.0,0.00016]
[1778979200570,82.1,78078.71,0.0,1.0,0.0,0.00016]
[1778979200701,82.1,78078.71,0.0,1.0,0.0,0.00016]
[1778979200814,82.1,78078.71,0.0,1.0,0.0,0.00016]
[1778979200802,82.1,78078.47,0.0,1.0,0.0,0.00016]
[1778979206196,82.1,78078.93,0.0,1.0,0.0,0.00016]
[1778979211231,82.1,78078.69,0.0,1.0,0.0,0.00015]
[1778979216050,82.1,78078.12,0.0,1.0,0.0,0.00015]
[1778979216066,82.1,78078.12,0.0,1.0,0.0,0.00015]
[1778979216542,82.1,78078.12,0.0,1.0,0.0,0.00015]
[1778979216564,82.1,78078.12,0.0,1.0,0.0,0.00015]
[1778979216643,82.1,78078.12,0.0,1.0,0.0,0.00015]
[1778979222308,82.1,78078.03,0.0,1.0,0.0,0.00015]
[1778979225992,82.1,78078.86,0.0,1.0,0.0,0.00015]
[1778979226068,82.1,78078.86,0.0,1.0,0.0,0.00015]
[1778979226478,82.1,78078.86,0.0,1.0,0.0,0.00015]
[1778979226565,82.1,78078.86,0.0,1.0,0.0,0.00015]
[1778979226580,82.1,78078.85,0.0,1.0,0.0,0.00015]
[1778979233386,82.1,78078.98,0.0,1.0,0.0,0.00015]
[1778979235400,82.1,78077.84,0.0,1.0,0.0,0.00015]
[1778979235904,82.1,78077.84,0.0,1.0,0.0,0.00015]
[1778979236063,82.1,78077.84,0.0,1.0,0.0,0.00015]
[1778979236140,82.1,78077.84,0.0,1.0,0.0,0.00015]
[1778979236314,82.1,78077.84,0.0,1.0,0.0,0.00015]
[1778979236407,82.1,78078.05,0.0,1.0,0.0,0.00015]
[1778979241442,82.1,78078.3,0.0,1.0,0.0,0.00015]
[1778979243456,82.1,78084.04,0.0,1.0,0.0,0.00015]
[1778979244463,82.1,78087.75,0.0,1.0,0.0,0.00015]
[1778979246033,82.1,78087.48,0.0,1.0,0.0,0.00015]
[1778979246063,82.1,78087.48,0.0,1.0,0.0,0.00015]
[1778979246281,82.1,78087.48,0.0,1.0,0.0,0.00015]
[1778979246315,82.1,78087.48,0.0,1.0,0.0,0.00015]
[1778979246477,82.1,78086.93,0.0,1.0,0.0,0.00015]
[1778979247484,82.1,78083.24,0.0,1.0,0.0,0.00015]
[1778979248491,82.1,78081.52,0.0,1.0,0.0,0.00015]
[1778979249498,82.1,78080.17,0.0,1.0,0.0,0.00015]
[1778979250239,82.1,78080.17,0.0,1.0,0.0,0.00015]
[1778979250316,82.1,78080.17,0.0,1.0,0.0,0.00015]
[1778979253160,82.1,78079.23,0.0,1.0,0.0,0.00015]
[1778979253312,82.1,78079.23,0.0,1.0,0.0,0.00015]
[1778979253526,82.1,78078.86,0.0,1.0,0.0,0.00015]
[1778979254533,82.1,78077.61,0.0,1.0,0.0,0.00015]
[1778979255122,82.1,78077.61,0.0,1.0,0.0,0.00015]
[1778979255317,82.1,78077.61,0.0,1.0,0.0,0.00015]
[1778979264603,82.1,78077.56,0.0,1.0,0.0,0.00015]
[1778979270797,82.1,78077.56,0.0,1.0,0.0,0.00015]
[1778979270812,82.1,78077.56,0.0,1.0,0.0,0.00015]
[1778979270896,82.1,78077.56,0.0,1.0,0.0,0.00015]
[1778979271027,82.1,78077.56,0.0,1.0,0.0,0.00015]
[1778979271064,82.1,78077.56,0.0,1.0,0.0,0.00015]
[1778979272659,82.1,78077.58,0.0,1.0,0.0,0.00015]
[1778979275680,82.1,78078.94,0.0,1.0,0.0,0.00015]
[1778979277030,82.1,78078.44,0.0,1.0,0.0,0.00015]
[1778979277086,82.1,78078.44,0.0,1.0,0.0,0.00015]
[1778979277267,82.1,78078.44,0.0,1.0,0.0,0.00015]
[1778979277314,82.1,78078.44,0.0,1.0,0.0,0.00015]
[1778979277323,82.1,78078.44,0.0,1.0,0.0,0.00015]
[1778979284743,82.1,78077.95,0.0,1.0,0.0,0.00015]
[1778979290785,82.1,78073.55,0.0,1.0,0.0,0.00015]
[1778979291792,82.1,78065.73,0.0,1.0,0.0,0.00015]
[1778979293295,82.1,78065.92,0.0,1.0,0.0,0.00015]
[1778979293312,82.1,78065.92,0.0,1.0,0.0,0.00015]
[1778979293747,82.1,78065.92,0.0,1.0,0.0,0.00015]
[1778979293824,82.1,78065.92,0.0,1.0,0.0,0.00015]
[1778979293846,82.1,78065.78,0.0,1.0,0.0,0.00015]
[1778979297835,82.1,78069.28,0.0,1.0,0.0,0.00015]
[1778979298759,82.1,78069.28,0.0,1.0,0.0,0.00015]
[1778979298812,82.1,78069.28,0.0,1.0,0.0,0.00015]
[1778979298842,82.1,78069.12,0.0,1.0,0.0,0.00015]
[1778979299171,82.1,78069.12,0.0,1.0,0.0,0.00015]
[1778979299313,82.1,78069.12,0.0,1.0,0.0,0.00015]
[1778979300857,82.1,78065.78,0.0,1.0,0.0,0.00015]
[1778979301863,82.1,78061.29,0.0,1.0,0.0,0.00015]
[1778979304251,82.1,78061.19,0.0,1.0,0.0,0.00016]
[1778979304310,82.1,78061.19,0.0,1.0,0.0,0.00016]
[1778979304356,82.1,78061.19,0.0,1.0,0.0,0.00016]
[1778979304568,82.1,78061.19,0.0,1.0,0.0,0.00016]
[1778979304884,82.1,78061.0,0.0,1.0,0.0,0.00016]
[1778979305891,82.1,78064.07,0.0,1.0,0.0,0.00015]
[1778979306898,82.1,78061.79,0.0,1.0,0.0,0.00015]
[1778979307905,82.1,78060.29,0.0,1.0,0.0,0.00016]
[1778979308065,82.1,78060.29,0.0,1.0,0.0,0.00016]
[1778979308312,82.1,78060.29,0.0,1.0,0.0,0.00016]
[1778979312751,82.1,78060.33,0.0,1.0,0.0,0.00016]
[1778979312811,82.1,78060.33,0.0,1.0,0.0,0.00016]
[1778979312941,82.1,78060.43,0.0,1.0,0.0,0.00016]
[1778979314924,82.1,78060.33,0.0,1.0,0.0,0.00016]
[1778979314954,82.1,78059.41,0.0,1.0,0.0,0.00016]
[1778979315065,82.1,78059.41,0.0,1.0,0.0,0.00016]
[1778979315961,82.1,78060.41,0.0,1.0,0.0,0.00016]
[1778979320997,82.1,78059.79,0.0,1.0,0.0,0.00016]
[1778979322113,82.1,78059.79,0.0,1.0,0.0,0.00016]
[1778979322311,82.1,78059.79,0.0,1.0,0.0,0.00016]
[1778979322630,82.1,78059.79,0.0,1.0,0.0,0.00016]
[1778979322810,82.1,78059.79,0.0,1.0,0.0,0.00016]
[1778979322909,82.1,78061.32,0.0,1.0,0.0,0.00015]
[1778979323011,82.1,78058.41,0.0,1.0,0.0,0.00016]
[1778979328046,82.1,78058.1,0.0,1.0,0.0,0.00016]
[1778979332074,82.1,78058.11,0.0,1.0,0.0,0.00015]
[1778979333501,82.1,78058.11,0.0,1.0,0.0,0.00015]
[1778979333567,82.1,78058.11,0.0,1.0,0.0,0.00015]
[1778979333752,82.1,78058.2,0.0,1.0,0.0,0.00015]
[1778979334485,82.1,78058.2,0.0,1.0,0.0,0.00015]
[1778979334567,82.1,78058.2,0.0,1.0,0.0,0.00015]
[1778979335095,82.1,78056.8,0.0,1.0,0.0,0.00015]
[1778979340136,82.1,78056.78,0.0,1.0,0.0,0.00015]
[1778979344229,82.1,78056.81,0.0,1.0,0.0,0.00015]
[1778979344312,82.1,78056.81,0.0,1.0,0.0,0.00015]
[1778979347055,82.1,78056.79,0.0,1.0,0.0,0.00015]
[1778979347320,82.1,78056.79,0.0,1.0,0.0,0.00015]
[1778979347345,82.1,78056.84,0.0,1.0,0.0,0.00015]
[1778979350207,82.1,78055.54,0.0,1.0,0.0,0.00015]
[1778979355242,82.1,78055.95,0.0,1.0,0.0,0.00015]
[1778979362295,82.1,78055.8,0.0,1.0,0.0,0.00015]
[1778979364298,82.1,78055.9,0.0,1.0,0.0,0.00015]
[1778979364311,82.1,78055.9,0.0,1.0,0.0,0.00015]
[1778979370351,82.1,78055.89,0.0,1.0,0.0,0.00015]
[1778979376393,82.1,78049.15,0.0,1.0,0.0,0.00016]
[1778979377400,82.1,78033.81,0.0,1.0,0.0,0.00016]
[1778979378407,82.1,78023.6,0.0,1.0,0.0,0.00017]
[1778979379414,82.1,78019.84,0.0,1.0,0.0,0.00017]
[1778979380421,82.1,78025.49,0.0,1.0,0.0,0.00017]
[1778979381428,82.1,78030.72,0.0,1.0,0.0,0.00016]
[1778979382435,82.1,78033.61,0.0,1.0,0.0,0.00016]
[1778979383442,82.1,78035.55,0.0,1.0,0.0,0.00016]
[1778979384259,82.1,78035.55,0.0,1.0,0.0,0.00016]
[1778979384311,82.1,78035.55,0.0,1.0,0.0,0.00016]
[1778979384806,82.1,78035.55,0.0,1.0,0.0,0.00016]
[1778979384965,82.1,78036.05,0.0,1.0,0.0,0.00016]
[1778979385062,82.1,78036.05,0.0,1.0,0.0,0.00016]
[1778979388477,82.1,78039.1,0.0,1.0,0.0,0.00016]
[1778979389509,82.1,78039.1,0.0,1.0,0.0,0.00016]
[1778979389564,82.1,78039.1,0.0,1.0,0.0,0.00016]
[1778979389572,82.1,78039.1,0.0,1.0,0.0,0.00016]
[1778979389815,82.1,78039.1,0.0,1.0,0.0,0.00016]
[1778979389910,82.1,78039.45,0.0,1.0,0.0,0.00016]
[1778979393513,82.1,78038.6,0.0,1.0,0.0,0.00016]
[1778979396860,82.1,78038.14,0.0,1.0,0.0,0.00016]
[1778979397072,82.1,78038.01,0.0,1.0,0.0,0.00016]
[1778979402577,82.1,78037.33,0.0,1.0,0.0,0.00016]
[1778979403947,82.1,78037.33,0.0,1.0,0.0,0.00016]
[1778979404047,82.1,78035.85,0.0,1.0,0.0,0.00016]
[1778979404061,82.1,78035.85,0.0,1.0,0.0,0.00016]
[1778979404628,82.1,78035.85,0.0,1.0,0.0,0.00016]
[1778979404809,82.1,78035.85,0.0,1.0,0.0,0.00016]
[1778979404896,82.1,78035.61,0.0,1.0,0.0,0.00016]
[1778979411642,82.1,78035.5,0.0,1.0,0.0,0.00016]
[1778979412473,82.1,78035.5,0.0,1.0,0.0,0.00016]
[1778979412564,82.1,78035.5,0.0,1.0,0.0,0.00016]
[1778979412691,82.1,78034.97,0.0,1.0,0.0,0.00016]
[1778979413118,82.1,78034.97,0.0,1.0,0.0,0.00016]
[1778979413313,82.1,78034.97,0.0,1.0,0.0,0.00016]
[1778979418691,82.1,78033.19,0.0,1.0,0.0,0.00016]
[1778979419698,82.1,78031.71,0.0,1.0,0.0,0.00016]
[1778979420705,82.1,78025.82,0.0,1.0,0.0,0.00016]
[1778979421116,82.1,78025.82,0.0,1.0,0.0,0.00016]
[1778979421313,82.1,78025.82,0.0,1.0,0.0,0.00016]
[1778979421713,82.1,78026.18,0.0,1.0,0.0,0.00016]
[1778979422384,82.1,78026.18,0.0,1.0,0.0,0.00016]
[1778979422562,82.1,78026.18,0.0,1.0,0.0,0.00016]
[1778979422719,82.1,78030.93,0.0,1.0,0.0,0.00016]
[1778979423726,82.1,78032.22,0.0,1.0,0.0,0.00016]
[1778979424733,82.1,78030.67,0.0,1.0,0.0,0.00016]
[1778979427062,82.1,78031.04,0.0,1.0,0.0,0.00016]
[1778979427311,82.1,78030.43,0.0,1.0,0.0,0.00016]
[1778979427754,82.1,78030.48,0.0,1.0,0.0,0.00016]
[1778979432789,82.1,78028.25,0.0,1.0,0.0,0.00016]
[1778979433454,82.1,78028.25,0.0,1.0,0.0,0.00016]
[1778979433565,82.1,78028.25,0.0,1.0,0.0,0.00016]
[1778979433796,82.1,78026.59,0.0,1.0,0.0,0.00016]
[1778979436817,82.1,78027.63,0.0,1.0,0.0,0.00016]
[1778979439270,82.1,78027.16,0.0,1.0,0.0,0.00016]
[1778979439307,82.1,78027.16,0.0,1.0,0.0,0.00016]
[1778979441737,82.1,78027.23,0.0,1.0,0.0,0.00016]
[1778979441852,82.1,78008.91,0.0,1.0,0.0,0.00017]
[1778979442859,82.1,78006.76,0.0,1.0,0.0,0.00017]
[1778979445145,82.1,78007.29,0.0,1.0,0.0,0.00017]
[1778979445880,82.1,78006.63,0.0,1.0,0.0,0.00017]
[1778979450915,82.1,78006.4,0.0,1.0,0.0,0.00017]
[1778979451922,82.1,78005.94,0.0,1.0,0.0,0.00016]
[1778979453936,82.1,78006.66,0.0,1.0,0.0,0.00016]
[1778979458971,82.1,78006.58,0.0,1.0,0.0,0.00016]
[1778979462999,82.1,78004.71,0.0,1.0,0.0,0.00017]
[1778979463647,82.1,78004.71,0.0,1.0,0.0,0.00017]
[1778979463810,82.1,78004.71,0.0,1.0,0.0,0.00017]
[1778979463901,82.1,78004.71,0.0,1.0,0.0,0.00017]
[1778979464063,82.1,78004.71,0.0,1.0,0.0,0.00017]
[1778979464054,82.1,78004.57,0.0,1.0,0.0,0.00017]
[1778979465022,82.1,78000.41,0.0,1.0,0.0,0.00017]
[1778979466022,82.1,77985.27,0.0,1.0,0.0,0.00017]
[1778979467029,82.1,77979.15,0.0,1.0,0.0,0.00018]
[1778979468036,82.1,77975.39,0.0,1.0,0.0,0.00018]
[1778979469061,82.1,77970.4,0.0,1.0,0.0,0.00018]
[1778979470058,82.1,77956.79,0.0,1.0,0.0,0.00019]
[1778979471065,82.1,77953.88,0.0,1.0,0.0,0.00019]
[1778979472072,82.1,77955.56,0.0,1.0,0.0,0.00019]
[1778979473079,82.1,77953.61,0.0,1.0,0.0,0.00019]
[1778979474086,82.1,77951.96,0.0,1.0,0.0,0.00019]
[1778979475093,82.1,77951.12,0.0,1.0,0.0,0.00019]
[1778979475299,82.1,77951.12,0.0,1.0,0.0,0.00019]
[1778979475312,82.1,77951.12,0.0,1.0,0.0,0.00019]
[1778979475610,82.1,77951.12,0.0,1.0,0.0,0.00019]
[1778979475808,82.1,77951.12,0.0,1.0,0.0,0.00019]
[1778979476100,82.1,77951.27,0.0,1.0,0.0,0.00019]
[1778979477107,82.1,77950.05,0.0,1.0,0.0,0.00019]
[1778979478116,82.1,77946.96,0.0,1.0,0.0,0.00019]
[1778979479121,82.1,77943.71,0.0,1.0,0.0,0.00019]
[1778979479264,82.1,77943.71,0.0,1.0,0.0,0.00019]
[1778979479308,82.1,77943.71,0.0,1.0,0.0,0.00019]
[1778979479343,82.1,77943.71,0.0,1.0,0.0,0.00019]
[1778979479560,82.1,77943.71,0.0,1.0,0.0,0.00019]
[1778979480128,82.1,77943.22,0.0,1.0,0.0,0.00019]
[1778979481135,82.1,77944.17,0.0,1.0,0.0,0.00019]
[1778979482142,82.1,77945.89,0.0,1.0,0.0,0.00019]
[1778979483410,82.1,77944.95,0.0,1.0,0.0,0.00019]
[1778979484833,82.1,77944.95,0.0,1.0,0.0,0.00019]
[1778979484941,82.1,77944.95,0.0,1.0,0.0,0.00019]
[1778979485058,82.1,77944.95,0.0,1.0,0.0,0.00019]
[1778979485163,82.1,77946.11,0.0,1.0,0.0,0.00019]
[1778979486170,82.1,77946.64,0.0,1.0,0.0,0.00019]
[1778979487177,82.1,77946.01,0.0,1.0,0.0,0.00019]
[1778979489857,82.1,77946.18,0.0,1.0,0.0,0.00019]
[1778979489896,82.1,77947.14,0.0,1.0,0.0,0.00019]
[1778979490198,82.1,77946.26,0.0,1.0,0.0,0.00019]
[1778979491310,82.1,77946.26,0.0,1.0,0.0,0.00019]
[1778979495233,82.1,77944.49,0.0,1.0,0.0,0.00019]
[1778979500268,82.1,77944.65,0.0,1.0,0.0,0.00019]
[1778979503314,82.1,77944.97,0.0,1.0,0.0,0.00019]
[1778979503366,82.1,77944.23,0.0,1.0,0.0,0.00019]
[1778979505303,82.1,77946.63,0.0,1.0,0.0,0.00019]
[1778979506310,82.1,77947.9,0.0,1.0,0.0,0.00019]
[1778979507317,82.1,77945.2,0.0,1.0,0.0,0.00019]
[1778979509073,82.1,77945.2,0.0,1.0,0.0,0.00019]
[1778979509160,82.1,77942.51,0.0,1.0,0.0,0.00019]
[1778979509313,82.1,77942.51,0.0,1.0,0.0,0.00019]
[1778979511345,82.1,77942.54,0.0,1.0,0.0,0.00019]
[1778979512352,82.1,77932.36,0.0,1.0,0.0,0.00019]
[1778979513795,82.1,77932.36,0.0,1.0,0.0,0.00019]
[1778979513800,82.1,77920.73,0.0,1.0,0.0,0.0002]
[1778979514369,82.1,77907.03,0.0,1.0,0.0,0.00021]
[1778979515376,82.1,77905.84,0.0,1.0,0.0,0.00021]
[1778979516383,82.1,77910.85,0.0,1.0,0.0,0.0002]
[1778979517436,82.1,77910.85,0.0,1.0,0.0,0.0002]
[1778979517492,82.1,77916.37,0.0,1.0,0.0,0.0002]
[1778979521418,82.1,77908.38,0.0,1.0,0.0,0.00021]
[1778979522425,82.1,77904.06,0.0,1.0,0.0,0.00021]
[1778979523432,82.1,77900.5,0.0,1.0,0.0,0.00021]
[1778979524439,82.1,77897.97,0.0,1.0,0.0,0.00021]
[1778979526109,82.1,77897.97,0.0,1.0,0.0,0.00021]
[1778979526176,82.1,77891.13,0.0,1.0,0.0,0.00021]
[1778979526454,82.1,77871.47,0.0,1.0,0.0,0.00023]
[1778979527461,82.1,77870.72,0.0,1.0,0.0,0.00023]
[1778979529803,82.1,77871.4,0.0,1.0,0.0,0.00023]
[1778979529855,82.1,77869.67,0.0,1.0,0.0,0.00023]
[1778979530483,82.1,77868.39,0.0,1.0,0.0,0.00023]
[1778979534513,82.1,77872.85,0.0,1.0,0.0,0.00023]
[1778979535520,82.1,77877.98,0.0,1.0,0.0,0.00022]
[1778979536527,82.1,77880.0,0.0,1.0,0.0,0.00022]
[1778979537534,82.1,77881.41,0.0,1.0,0.0,0.00022]
[1778979538478,82.1,77881.41,0.0,1.0,0.0,0.00022]
[1778979538781,82.1,77881.41,0.0,1.0,0.0,0.00022]
[1778979538841,82.1,77879.75,0.0,1.0,0.0,0.00022]
[1778979539548,82.1,77867.9,0.0,1.0,0.0,0.00023]
[1778979540555,82.1,77862.48,0.0,1.0,0.0,0.00023]
[1778979541562,82.1,77859.16,0.0,1.0,0.0,0.00023]
[1778979542569,82.1,77861.61,0.0,1.0,0.0,0.00023]
[1778979543576,82.1,77863.47,0.0,1.0,0.0,0.00023]
[1778979544583,82.1,77866.85,0.0,1.0,0.0,0.00023]
[1778979545591,82.1,77870.08,0.0,1.0,0.0,0.00023]
[1778979546598,82.1,77874.47,0.0,1.0,0.0,0.00022]
[1778979547605,82.1,77876.39,0.0,1.0,0.0,0.00022]
[1778979548612,82.1,77872.03,0.0,1.0,0.0,0.00023]
[1778979549619,82.1,77864.04,0.0,1.0,0.0,0.00023]
[1778979550626,82.1,77860.28,0.0,1.0,0.0,0.00023]
[1778979551633,82.1,77854.22,0.0,1.0,0.0,0.00024]
[1778979552645,82.1,77844.71,0.0,1.0,0.0,0.00024]
[1778979553649,82.1,77838.71,0.0,1.0,0.0,0.00025]
[1778979554656,82.1,77836.1,0.0,1.0,0.0,0.00025]
[1778979557677,82.1,77833.08,0.0,1.0,0.0,0.00025]
[1778979558686,82.1,77831.42,0.0,1.0,0.0,0.00025]
[1778979559691,82.1,77830.22,0.0,1.0,0.0,0.00025]
[1778979560927,82.1,77830.22,0.0,1.0,0.0,0.00025]
[1778979560937,82.1,77820.85,0.0,1.0,0.0,0.00026]
[1778979561710,82.1,77809.79,0.0,1.0,0.0,0.00026]
[1778979562722,82.1,77794.68,0.0,1.0,0.0,0.00027]
[1778979563728,82.1,77784.86,0.0,1.0,0.0,0.00028]
[1778979564735,82.1,77787.43,0.0,1.0,0.0,0.00028]
[1778979565948,82.1,77787.43,0.0,1.0,0.0,0.00028]
[1778979566001,82.1,77789.23,0.0,1.0,0.0,0.00028]
[1778979568817,82.1,77789.03,0.0,1.0,0.0,0.00028]
[1778979568914,82.1,77788.66,0.0,1.0,0.0,0.00028]
[1778979571785,82.1,77788.54,0.0,1.0,0.0,0.00027]
[1778979572606,82.1,77788.54,0.0,1.0,0.0,0.00027]
[1778979573799,82.1,77790.44,0.0,1.0,0.0,0.00027]
[1778979574806,82.1,77793.98,0.0,1.0,0.0,0.00027]
[1778979575813,82.1,77814.08,0.0,1.0,0.0,0.00025]
[1778979576821,82.1,77826.26,0.0,1.0,0.0,0.00025]
[1778979577828,82.1,77833.26,0.0,1.0,0.0,0.00024]
[1778979578834,82.1,77842.26,0.0,1.0,0.0,0.00024]
[1778979579841,82.1,77849.81,0.0,1.0,0.0,0.00023]
[1778979580850,82.1,77852.68,0.0,1.0,0.0,0.00023]
[1778979581856,82.1,77854.75,0.0,1.0,0.0,0.00023]
[1778979582863,82.1,77851.82,0.0,1.0,0.0,0.00023]
[1778979583870,82.1,77853.37,0.0,1.0,0.0,0.00023]
[1778979584880,82.1,77870.03,0.0,1.0,0.0,0.00022]
[1778979585885,82.1,77891.9,0.0,1.0,0.0,0.00021]
[1778979586892,82.1,77894.09,0.0,1.0,0.0,0.00021]
[1778979587836,82.1,77894.09,0.0,1.0,0.0,0.00021]
[1778979587899,82.1,77896.86,0.0,1.0,0.0,0.00021]
[1778979589913,82.1,77894.97,0.0,1.0,0.0,0.00021]
[1778979591739,82.1,77894.98,0.0,1.0,0.0,0.00021]
[1778979591927,82.1,77896.2,0.0,1.0,0.0,0.00021]
[1778979592934,82.1,77894.48,0.0,1.0,0.0,0.00021]
[1778979595715,82.1,77893.87,0.0,1.0,0.0,0.00021]
[1778979595955,82.1,77905.54,0.0,1.0,0.0,0.0002]
[1778979596962,82.1,77912.23,0.0,1.0,0.0,0.0002]
[1778979598976,82.1,77915.8,0.0,1.0,0.0,0.0002]
[1778979599983,82.1,77920.76,0.0,1.0,0.0,0.00019]
[1778979600611,82.1,77920.76,0.0,1.0,0.0,0.00019]
[1778979600990,82.1,77924.93,0.0,1.0,0.0,0.00019]
[1778979601997,82.1,77933.25,0.0,1.0,0.0,0.00019]
[1778979603004,82.1,77938.15,0.0,1.0,0.0,0.00019]
[1778979604014,82.1,77933.51,0.0,1.0,0.0,0.00019]
[1778979605021,82.1,77931.04,0.0,1.0,0.0,0.00019]
[1778979607040,82.1,77931.28,0.0,1.0,0.0,0.00019]
[1778979607062,82.1,77931.28,0.0,1.0,0.0,0.00019]
[1778979607141,82.1,77931.28,0.0,1.0,0.0,0.00019]
[1778979608042,82.1,77937.38,0.0,1.0,0.0,0.00019]
[1778979609049,82.1,77939.59,0.0,1.0,0.0,0.00019]
[1778979610056,82.1,77937.05,0.0,1.0,0.0,0.00019]
[1778979612947,82.1,77937.33,0.0,1.0,0.0,0.00019]
[1778979613061,82.1,77937.33,0.0,1.0,0.0,0.00019]
[1778979618119,82.1,77939.56,0.0,1.0,0.0,0.00019]
[1778979619245,82.1,77939.56,0.0,1.0,0.0,0.00019]
[1778979619315,82.1,77940.16,0.0,1.0,0.0,0.00018]
[1778979620073,82.1,77940.16,0.0,1.0,0.0,0.00018]
[1778979620134,82.1,77941.69,0.0,1.0,0.0,0.00018]
[1778979620309,82.1,77941.69,0.0,1.0,0.0,0.00018]
[1778979624162,82.1,77944.22,0.0,1.0,0.0,0.00018]
[1778979628760,82.1,77944.89,0.0,1.0,0.0,0.00018]
[1778979628811,82.1,77944.89,0.0,1.0,0.0,0.00018]
[1778979629197,82.1,77949.31,0.0,1.0,0.0,0.00018]
[1778979629540,82.1,77949.31,0.0,1.0,0.0,0.00018]
[1778979629564,82.1,77949.31,0.0,1.0,0.0,0.00018]
[1778979630204,82.1,77954.0,0.0,1.0,0.0,0.00018]
[1778979631211,82.1,77960.01,0.0,1.0,0.0,0.00017]
[1778979632218,82.1,77969.2,0.0,1.0,0.0,0.00017]
[1778979634232,82.1,77968.78,0.0,1.0,0.0,0.00017]
[1778979636246,82.1,77973.18,0.0,1.0,0.0,0.00017]
[1778979637253,82.1,77974.79,0.0,1.0,0.0,0.00016]
[1778979637750,82.1,77974.79,0.0,1.0,0.0,0.00016]
[1778979637815,82.1,77974.79,0.0,1.0,0.0,0.00016]
[1778979638260,82.1,77976.61,0.0,1.0,0.0,0.00016]
[1778979639267,82.1,77988.56,0.0,1.0,0.0,0.00016]
[1778979640274,82.1,77986.38,0.0,1.0,0.0,0.00016]
[1778979641281,82.1,77983.85,0.0,1.0,0.0,0.00016]
[1778979642288,82.1,77985.55,0.0,1.0,0.0,0.00016]
[1778979643225,82.1,77985.55,0.0,1.0,0.0,0.00016]
[1778979643297,82.1,77956.99,0.0,1.0,0.0,0.00017]
[1778979644304,82.1,77961.93,0.0,1.0,0.0,0.00017]
[1778979645311,82.1,77967.74,0.0,1.0,0.0,0.00017]
[1778979646470,82.1,77967.74,0.0,1.0,0.0,0.00017]
[1778979646526,82.1,77968.17,0.0,1.0,0.0,0.00017]
[1778979648342,82.1,77968.17,0.0,1.0,0.0,0.00017]
[1778979648432,82.1,77944.45,0.0,1.0,0.0,0.00018]
[1778979649348,82.1,77918.99,0.0,1.0,0.0,0.00019]
[1778979650357,82.1,77917.22,0.0,1.0,0.0,0.00019]
[1778979651937,82.1,77917.22,0.0,1.0,0.0,0.00019]
[1778979651994,82.1,77915.71,0.0,1.0,0.0,0.00019]
[1778979652371,82.1,77917.29,0.0,1.0,0.0,0.00019]
[1778979655393,82.1,77925.6,0.0,1.0,0.0,0.00019]
[1778979656402,82.1,77908.74,0.0,1.0,0.0,0.00019]
[1778979658254,82.1,77908.74,0.0,1.0,0.0,0.00019]
[1778979657407,82.1,77901.51,0.0,1.0,0.0,0.0002]
[1778979658777,82.1,77901.51,0.0,1.0,0.0,0.0002]
[1778979658878,82.1,77901.48,0.0,1.0,0.0,0.0002]
[1778979660351,82.1,77901.46,0.0,1.0,0.0,0.0002]
[1778979661588,82.1,77901.62,0.0,1.0,0.0,0.0002]
[1778979661739,82.1,77890.43,0.0,1.0,0.0,0.0002]
[1778979662443,82.1,77874.31,0.0,1.0,0.0,0.00021]
[1778979663450,82.1,77863.21,0.0,1.0,0.0,0.00022]
[1778979665186,82.1,77863.21,0.0,1.0,0.0,0.00022]
[1778979665239,82.1,77848.77,0.0,1.0,0.0,0.00023]
[1778979665464,82.1,77844.91,0.0,1.0,0.0,0.00023]
[1778979667298,82.1,77844.91,0.0,1.0,0.0,0.00023]
[1778979667342,82.1,77830.49,0.0,1.0,0.0,0.00024]
[1778979667478,82.1,77814.36,0.0,1.0,0.0,0.00025]
[1778979668485,82.1,77812.45,0.0,1.0,0.0,0.00025]
[1778979669492,82.1,77809.75,0.0,1.0,0.0,0.00025]
[1778979671145,82.1,77809.75,0.0,1.0,0.0,0.00025]
[1778979671188,82.1,77815.94,0.0,1.0,0.0,0.00025]
[1778979671506,82.1,77817.33,0.0,1.0,0.0,0.00025]
[1778979674534,82.1,77819.34,0.0,1.0,0.0,0.00024]
[1778979678562,82.1,77814.47,0.0,1.0,0.0,0.00025]
[1778979679574,82.1,77823.04,0.0,1.0,0.0,0.00024]
[1778979680581,82.1,77829.97,0.0,1.0,0.0,0.00024]
[1778979681588,82.1,77831.48,0.0,1.0,0.0,0.00024]
[1778979683603,82.1,77837.91,0.0,1.0,0.0,0.00023]
[1778979684610,82.1,77842.97,0.0,1.0,0.0,0.00023]
[1778979687791,82.1,77843.8,0.0,1.0,0.0,0.00023]
[1778979687815,82.1,77843.8,0.0,1.0,0.0,0.00023]
[1778979687899,82.1,77843.8,0.0,1.0,0.0,0.00023]
[1778979688063,82.1,77843.8,0.0,1.0,0.0,0.00023]
[1778979688083,82.1,77842.2,0.0,1.0,0.0,0.00023]
[1778979691659,82.1,77839.31,0.0,1.0,0.0,0.00023]
[1778979692666,82.1,77837.85,0.0,1.0,0.0,0.00023]
[1778979693673,82.1,77832.24,0.0,1.0,0.0,0.00023]
[1778979694680,82.1,77827.35,0.0,1.0,0.0,0.00023]
[1778979695687,82.1,77822.68,0.0,1.0,0.0,0.00024]
[1778979696567,82.1,77822.68,0.0,1.0,0.0,0.00024]
[1778979696616,82.1,77822.68,0.0,1.0,0.0,0.00024]
[1778979696819,82.1,77822.68,0.0,1.0,0.0,0.00024]
[1778979696823,82.1,77819.99,0.0,1.0,0.0,0.00024]
[1778979697701,82.1,77822.03,0.0,1.0,0.0,0.00024]
[1778979698708,82.1,77823.95,0.0,1.0,0.0,0.00024]
[1778979700722,82.1,77828.23,0.0,1.0,0.0,0.00023]
[1778979702045,82.1,77828.23,0.0,1.0,0.0,0.00023]
[1778979702064,82.1,77828.23,0.0,1.0,0.0,0.00023]
[1778979702148,82.1,77828.23,0.0,1.0,0.0,0.00023]
[1778979702315,82.1,77828.23,0.0,1.0,0.0,0.00023]
[1778979702248,82.1,77830.06,0.0,1.0,0.0,0.00023]
[1778979702736,82.1,77833.42,0.0,1.0,0.0,0.00023]
[1778979707771,82.1,77834.72,0.0,1.0,0.0,0.00023]
[1778979708778,82.1,77843.26,0.0,1.0,0.0,0.00022]
[1778979709785,82.1,77845.64,0.0,1.0,0.0,0.00022]
[1778979711376,82.1,77845.64,0.0,1.0,0.0,0.00022]
[1778979711566,82.1,77845.64,0.0,1.0,0.0,0.00022]
[1778979711572,82.1,77845.64,0.0,1.0,0.0,0.00022]
[1778979711811,82.1,77845.64,0.0,1.0,0.0,0.00022]
[1778979711871,82.1,77845.71,0.0,1.0,0.0,0.00022]
[1778979713813,82.1,77849.27,0.0,1.0,0.0,0.00022]
[1778979715793,82.1,77848.77,0.0,1.0,0.0,0.00022]
[1778979715812,82.1,77848.77,0.0,1.0,0.0,0.00022]
[1778979716035,82.1,77848.77,0.0,1.0,0.0,0.00022]
[1778979716063,82.1,77848.77,0.0,1.0,0.0,0.00022]
[1778979716136,82.1,77848.94,0.0,1.0,0.0,0.00022]
[1778979718848,82.1,77849.99,0.0,1.0,0.0,0.00022]
[1778979719855,82.1,77851.33,0.0,1.0,0.0,0.00022]
[1778979721869,82.1,77858.3,0.0,1.0,0.0,0.00022]
[1778979722876,82.1,77861.43,0.0,1.0,0.0,0.00021]
[1778979724644,82.1,77861.7,0.0,1.0,0.0,0.00021]
[1778979724815,82.1,77861.7,0.0,1.0,0.0,0.00021]
[1778979725311,82.1,77861.7,0.0,1.0,0.0,0.00021]
[1778979725412,82.1,77862.08,0.0,1.0,0.0,0.00021]
[1778979725567,82.1,77862.08,0.0,1.0,0.0,0.00021]
[1778979729929,82.1,77864.69,0.0,1.0,0.0,0.00021]
[1778979731943,82.1,77866.18,0.0,1.0,0.0,0.00021]
[1778979732950,82.1,77859.4,0.0,1.0,0.0,0.00022]
[1778979733957,82.1,77858.17,0.0,1.0,0.0,0.00022]
[1778979735170,82.1,77858.17,0.0,1.0,0.0,0.00022]
[1778979735316,82.1,77858.17,0.0,1.0,0.0,0.00022]
[1778979735411,82.1,77858.48,0.0,1.0,0.0,0.00022]
[1778979735527,82.1,77858.48,0.0,1.0,0.0,0.00022]
[1778979735564,82.1,77858.48,0.0,1.0,0.0,0.00022]
[1778979737985,82.1,77855.63,0.0,1.0,0.0,0.00022]
[1778979739506,82.1,77856.47,0.0,1.0,0.0,0.00022]
[1778979739566,82.1,77856.47,0.0,1.0,0.0,0.00022]
[1778979743020,82.1,77859.41,0.0,1.0,0.0,0.00022]
[1778979744027,82.1,77863.25,0.0,1.0,0.0,0.00021]
[1778979744544,82.1,77863.25,0.0,1.0,0.0,0.00021]
[1778979744564,82.1,77863.25,0.0,1.0,0.0,0.00021]
[1778979744888,82.1,77863.25,0.0,1.0,0.0,0.00021]
[1778979745062,82.1,77863.25,0.0,1.0,0.0,0.00021]
[1778979745130,82.1,77863.32,0.0,1.0,0.0,0.00021]
[1778979747048,82.1,77846.86,0.0,1.0,0.0,0.00022]
[1778979748055,82.1,77838.45,0.0,1.0,0.0,0.00023]
[1778979749062,82.1,77835.76,0.0,1.0,0.0,0.00023]
[1778979749869,82.1,77835.76,0.0,1.0,0.0,0.00023]
[1778979750065,82.1,77835.76,0.0,1.0,0.0,0.00023]
[1778979750311,82.1,77835.76,0.0,1.0,0.0,0.00023]
[1778979750399,82.1,77836.33,0.0,1.0,0.0,0.00023]
[1778979751076,82.1,77836.32,0.0,1.0,0.0,0.00022]
[1778979753090,82.1,77833.2,0.0,1.0,0.0,0.00022]
[1778979754097,82.1,77831.8,0.0,1.0,0.0,0.00022]
[1778979756208,82.1,77831.19,0.0,1.0,0.0,0.00023]
[1778979756313,82.1,77831.19,0.0,1.0,0.0,0.00023]
[1778979756413,82.1,77831.4,0.0,1.0,0.0,0.00023]
[1778979756534,82.1,77831.4,0.0,1.0,0.0,0.00023]
[1778979756563,82.1,77831.4,0.0,1.0,0.0,0.00023]
[1778979759132,82.1,77827.09,0.0,1.0,0.0,0.00023]
[1778979760139,82.1,77830.02,0.0,1.0,0.0,0.00023]
[1778979762155,82.1,77827.05,0.0,1.0,0.0,0.00023]
[1778979763164,82.1,77814.08,0.0,1.0,0.0,0.00024]
[1778979764169,82.1,77810.4,0.0,1.0,0.0,0.00024]
[1778979765176,82.1,77808.52,0.0,1.0,0.0,0.00024]
[1778979766348,82.1,77808.52,0.0,1.0,0.0,0.00024]
[1778979766449,82.1,77807.93,0.0,1.0,0.0,0.00024]
[1778979766559,82.1,77807.93,0.0,1.0,0.0,0.00024]
[1778979766642,82.1,77807.93,0.0,1.0,0.0,0.00024]
[1778979767223,82.1,77807.93,0.0,1.0,0.0,0.00024]
[1778979768197,82.1,77809.0,0.0,1.0,0.0,0.00024]
[1778979769204,82.1,77812.36,0.0,1.0,0.0,0.00024]
[1778979769961,82.1,77812.36,0.0,1.0,0.0,0.00024]
[1778979770021,82.1,77812.36,0.0,1.0,0.0,0.00024]
[1778979770063,82.1,77812.36,0.0,1.0,0.0,0.00024]
[1778979770211,82.1,77813.88,0.0,1.0,0.0,0.00024]
[1778979773232,82.1,77819.82,0.0,1.0,0.0,0.00023]
[1778979774239,82.1,77814.27,0.0,1.0,0.0,0.00024]
[1778979775416,82.1,77814.27,0.0,1.0,0.0,0.00024]
[1778979775250,82.1,77816.79,0.0,1.0,0.0,0.00023]
[1778979775565,82.1,77816.79,0.0,1.0,0.0,0.00023]
[1778979775634,82.1,77816.79,0.0,1.0,0.0,0.00023]
[1778979775813,82.1,77816.79,0.0,1.0,0.0,0.00023]
[1778979776257,82.1,77818.67,0.0,1.0,0.0,0.00023]
[1778979778271,82.1,77820.08,0.0,1.0,0.0,0.00023]
[1778979779291,82.1,77823.41,0.0,1.0,0.0,0.00023]
[1778979780292,82.1,77827.2,0.0,1.0,0.0,0.00023]
[1778979781162,82.1,77827.2,0.0,1.0,0.0,0.00023]
[1778979781316,82.1,77827.2,0.0,1.0,0.0,0.00023]
[1778979781389,82.1,77827.2,0.0,1.0,0.0,0.00023]
[1778979781410,82.1,77829.27,0.0,1.0,0.0,0.00023]
[1778979781561,82.1,77829.27,0.0,1.0,0.0,0.00023]
[1778979782306,82.1,77836.07,0.0,1.0,0.0,0.00022]
[1778979783313,82.1,77839.31,0.0,1.0,0.0,0.00022]
[1778979785328,82.1,77840.11,0.0,1.0,0.0,0.00022]
[1778979786146,82.1,77840.11,0.0,1.0,0.0,0.00022]
[1778979786309,82.1,77840.11,0.0,1.0,0.0,0.00022]
[1778979786479,82.1,77840.11,0.0,1.0,0.0,0.00022]
[1778979786336,82.1,77840.63,0.0,1.0,0.0,0.00022]
[1778979786566,82.1,77840.63,0.0,1.0,0.0,0.00022]
[1778979788349,82.1,77846.96,0.0,1.0,0.0,0.00022]
[1778979789356,82.1,77848.57,0.0,1.0,0.0,0.00022]
[1778979792377,82.1,77847.51,0.0,1.0,0.0,0.00022]
[1778979792651,82.1,77847.51,0.0,1.0,0.0,0.00022]
[1778979792809,82.1,77847.51,0.0,1.0,0.0,0.00022]
[1778979793405,82.1,77847.51,0.0,1.0,0.0,0.00022]
[1778979793384,82.1,77848.12,0.0,1.0,0.0,0.00022]
[1778979793562,82.1,77848.12,0.0,1.0,0.0,0.00022]
[1778979794391,82.1,77849.21,0.0,1.0,0.0,0.00022]
[1778979796406,82.1,77847.63,0.0,1.0,0.0,0.00022]
[1778979797413,82.1,77848.51,0.0,1.0,0.0,0.00022]
[1778979802448,82.1,77849.07,0.0,1.0,0.0,0.00022]
[1778979802978,82.1,77849.07,0.0,1.0,0.0,0.00022]
[1778979803059,82.1,77849.07,0.0,1.0,0.0,0.00022]
[1778979803455,82.1,77849.25,0.0,1.0,0.0,0.00022]
[1778979806149,82.1,77849.17,0.0,1.0,0.0,0.00022]
[1778979806312,82.1,77849.17,0.0,1.0,0.0,0.00022]
[1778979811511,82.1,77849.61,0.0,1.0,0.0,0.00021]
[1778979812840,82.1,77849.61,0.0,1.0,0.0,0.00021]
[1778979813064,82.1,77849.61,0.0,1.0,0.0,0.00021]
[1778979813090,82.1,77849.61,0.0,1.0,0.0,0.00021]
[1778979813313,82.1,77849.61,0.0,1.0,0.0,0.00021]
[1778979813393,82.1,77848.49,0.0,1.0,0.0,0.00021]
[1778979813525,82.1,77847.17,0.0,1.0,0.0,0.00021]
[1778979816546,82.1,77848.52,0.0,1.0,0.0,0.00021]
[1778979817553,82.1,77849.63,0.0,1.0,0.0,0.00021]
[1778979819567,82.1,77860.45,0.0,1.0,0.0,0.0002]
[1778979820574,82.1,77865.43,0.0,1.0,0.0,0.0002]
[1778979822140,82.1,77865.43,0.0,1.0,0.0,0.0002]
[1778979822383,82.1,77869.92,0.0,1.0,0.0,0.0002]
[1778979823295,82.1,77869.92,0.0,1.0,0.0,0.0002]
[1778979823384,82.1,77869.92,0.0,1.0,0.0,0.0002]
[1778979823396,82.1,77863.71,0.0,1.0,0.0,0.0002]
[1778979823595,82.1,77859.26,0.0,1.0,0.0,0.0002]
[1778979824602,82.1,77856.47,0.0,1.0,0.0,0.00021]
[1778979829465,82.1,77855.82,0.0,1.0,0.0,0.00021]
[1778979829562,82.1,77855.88,0.0,1.0,0.0,0.00021]
[1778979829701,82.1,77855.88,0.0,1.0,0.0,0.00021]
[1778979829813,82.1,77855.88,0.0,1.0,0.0,0.00021]
[1778979829913,82.1,77857.06,0.0,1.0,0.0,0.00021]
[1778979830644,82.1,77857.99,0.0,1.0,0.0,0.0002]
[1778979832658,82.1,77856.3,0.0,1.0,0.0,0.00021]
[1778979833564,82.1,77856.3,0.0,1.0,0.0,0.00021]
[1778979834082,82.1,77856.3,0.0,1.0,0.0,0.00021]
[1778979834309,82.1,77856.3,0.0,1.0,0.0,0.00021]
[1778979834411,82.1,77857.29,0.0,1.0,0.0,0.00021]
[1778979834672,82.1,77861.35,0.0,1.0,0.0,0.0002]
[1778979835679,82.1,77863.06,0.0,1.0,0.0,0.0002]
[1778979836686,82.1,77863.81,0.0,1.0,0.0,0.0002]
[1778979838610,82.1,77863.81,0.0,1.0,0.0,0.0002]
[1778979838812,82.1,77863.81,0.0,1.0,0.0,0.0002]
[1778979838910,82.1,77865.01,0.0,1.0,0.0,0.0002]
[1778979839707,82.1,77866.25,0.0,1.0,0.0,0.0002]
[1778979842757,82.1,77866.53,0.0,1.0,0.0,0.0002]
[1778979842833,82.1,77866.6,0.0,1.0,0.0,0.0002]
[1778979844742,82.1,77870.52,0.0,1.0,0.0,0.0002]
[1778979847861,82.1,77870.69,0.0,1.0,0.0,0.0002]
[1778979847915,82.1,77870.5,0.0,1.0,0.0,0.0002]
[1778979850784,82.1,77871.26,0.0,1.0,0.0,0.0002]
[1778979853805,82.1,77873.73,0.0,1.0,0.0,0.0002]
[1778979856275,82.1,77873.71,0.0,1.0,0.0,0.0002]
[1778979856310,82.1,77873.71,0.0,1.0,0.0,0.0002]
[1778979856376,82.1,77873.97,0.0,1.0,0.0,0.0002]
[1778979856578,82.1,77873.97,0.0,1.0,0.0,0.0002]
[1778979856812,82.1,77873.97,0.0,1.0,0.0,0.0002]
[1778979856827,82.1,77877.87,0.0,1.0,0.0,0.00019]
[1778979858841,82.1,77878.69,0.0,1.0,0.0,0.00019]
[1778979860855,82.1,77879.38,0.0,1.0,0.0,0.00019]
[1778979862549,82.1,77879.38,0.0,1.0,0.0,0.00019]
[1778979862561,82.1,77879.38,0.0,1.0,0.0,0.00019]
[1778979861862,82.1,77882.54,0.0,1.0,0.0,0.00019]
[1778979863182,82.1,77882.54,0.0,1.0,0.0,0.00019]
[1778979863311,82.1,77882.54,0.0,1.0,0.0,0.00019]
[1778979863343,82.1,77885.62,0.0,1.0,0.0,0.00019]
[1778979863876,82.1,77889.99,0.0,1.0,0.0,0.00019]
[1778979864634,82.1,77889.99,0.0,1.0,0.0,0.00019]
[1778979864883,82.1,77891.19,0.0,1.0,0.0,0.00019]
[1778979865890,82.1,77891.92,0.0,1.0,0.0,0.00019]
[1778979868911,82.1,77893.54,0.0,1.0,0.0,0.00019]
[1778979870604,82.1,77893.5,0.0,1.0,0.0,0.00019]
[1778979870665,82.1,77893.5,0.0,1.0,0.0,0.00019]
[1778979873946,82.1,77894.1,0.0,1.0,0.0,0.00018]
[1778979876967,82.1,77891.97,0.0,1.0,0.0,0.00018]
[1778979878753,82.1,77892.0,0.0,1.0,0.0,0.00018]
[1778979878808,82.1,77892.0,0.0,1.0,0.0,0.00018]
[1778979879489,82.1,77892.0,0.0,1.0,0.0,0.00018]
[1778979879560,82.1,77892.0,0.0,1.0,0.0,0.00018]
[1778979878981,82.1,77898.48,0.0,1.0,0.0,0.00018]
[1778979879988,82.1,77902.47,0.0,1.0,0.0,0.00018]
[1778979880995,82.1,77898.66,0.0,1.0,0.0,0.00018]
[1778979882002,82.1,77899.41,0.0,1.0,0.0,0.00018]
[1778979883009,82.1,77900.94,0.0,1.0,0.0,0.00018]
[1778979885023,82.1,77901.75,0.0,1.0,0.0,0.00018]
[1778979885709,82.1,77901.75,0.0,1.0,0.0,0.00018]
[1778979885808,82.1,77901.75,0.0,1.0,0.0,0.00018]
[1778979886569,82.1,77901.75,0.0,1.0,0.0,0.00018]
[1778979886030,82.1,77910.3,0.0,1.0,0.0,0.00017]
[1778979886813,82.1,77910.3,0.0,1.0,0.0,0.00017]
[1778979887037,82.1,77914.43,0.0,1.0,0.0,0.00017]
[1778979888044,82.1,77922.02,0.0,1.0,0.0,0.00017]
[1778979890058,82.1,77923.73,0.0,1.0,0.0,0.00017]
[1778979890662,82.1,77923.73,0.0,1.0,0.0,0.00017]
[1778979891065,82.1,77928.07,0.0,1.0,0.0,0.00017]
[1778979892072,82.1,77930.65,0.0,1.0,0.0,0.00017]
[1778979892806,82.1,77930.65,0.0,1.0,0.0,0.00017]
[1778979893059,82.1,77930.65,0.0,1.0,0.0,0.00017]
[1778979893079,82.1,77935.1,0.0,1.0,0.0,0.00016]
[1778979895093,82.1,77936.75,0.0,1.0,0.0,0.00016]
[1778979896100,82.1,77935.82,0.0,1.0,0.0,0.00016]
[1778979897295,82.1,77935.82,0.0,1.0,0.0,0.00016]
[1778979897310,82.1,77935.82,0.0,1.0,0.0,0.00016]
[1778979897397,82.1,77938.58,0.0,1.0,0.0,0.00016]
[1778979899121,82.1,77940.16,0.0,1.0,0.0,0.00016]
[1778979900128,82.1,77944.37,0.0,1.0,0.0,0.00016]
[1778979901135,82.1,77945.62,0.0,1.0,0.0,0.00016]
[1778979903149,82.1,77949.36,0.0,1.0,0.0,0.00016]
[1778979904156,82.1,77957.73,0.0,1.0,0.0,0.00015]
[1778979905607,82.1,77957.73,0.0,1.0,0.0,0.00015]
[1778979905810,82.1,77957.86,0.0,1.0,0.0,0.00015]
[1778979906170,82.1,77957.35,0.0,1.0,0.0,0.00015]
[1778979907177,82.1,77954.03,0.0,1.0,0.0,0.00016]
[1778979908048,82.1,77954.03,0.0,1.0,0.0,0.00016]
[1778979908391,82.1,77948.36,0.0,1.0,0.0,0.00016]
[1778979909191,82.1,77944.19,0.0,1.0,0.0,0.00016]
[1778979910564,82.1,77944.19,0.0,1.0,0.0,0.00016]
[1778979910584,82.1,77939.76,0.0,1.0,0.0,0.00016]
[1778979911486,82.1,77939.76,0.0,1.0,0.0,0.00016]
[1778979911565,82.1,77939.76,0.0,1.0,0.0,0.00016]
[1778979912564,82.1,77939.99,0.0,1.0,0.0,0.00016]
[1778979912584,82.1,77939.68,0.0,1.0,0.0,0.00016]
[1778979916240,82.1,77943.08,0.0,1.0,0.0,0.00016]
[1778979920510,82.1,77944.04,0.0,1.0,0.0,0.00016]
[1778979920564,82.1,77944.04,0.0,1.0,0.0,0.00016]
[1778979922282,82.1,77938.65,0.0,1.0,0.0,0.00016]
[1778979923289,82.1,77935.92,0.0,1.0,0.0,0.00016]
[1778979924194,82.1,77935.92,0.0,1.0,0.0,0.00016]
[1778979924310,82.1,77935.92,0.0,1.0,0.0,0.00016]
[1778979924410,82.1,77935.79,0.0,1.0,0.0,0.00016]
[1778979928108,82.1,77936.23,0.0,1.0,0.0,0.00016]
[1778979928309,82.1,77936.23,0.0,1.0,0.0,0.00016]
[1778979930691,82.1,77935.95,0.0,1.0,0.0,0.00016]
[1778979930807,82.1,77935.95,0.0,1.0,0.0,0.00016]
[1778979931345,82.1,77936.03,0.0,1.0,0.0,0.00016]
[1778979936381,82.1,77942.53,0.0,1.0,0.0,0.00016]
[1778979937388,82.1,77948.56,0.0,1.0,0.0,0.00015]
[1778979940349,82.1,77947.58,0.0,1.0,0.0,0.00015]
[1778979940562,82.1,77947.58,0.0,1.0,0.0,0.00015]
[1778979940640,82.1,77947.9,0.0,1.0,0.0,0.00015]
[1778979942423,82.1,77949.6,0.0,1.0,0.0,0.00015]
[1778979947616,82.1,77950.06,0.0,1.0,0.0,0.00015]
[1778979947458,82.1,77953.74,0.0,1.0,0.0,0.00015]
[1778979947810,82.1,77953.74,0.0,1.0,0.0,0.00015]
[1778979948465,82.1,77955.71,0.0,1.0,0.0,0.00015]
[1778979949719,82.1,77955.53,0.0,1.0,0.0,0.00015]
[1778979949811,82.1,77955.53,0.0,1.0,0.0,0.00015]
[1778979950484,82.1,77958.44,0.0,1.0,0.0,0.00015]
[1778979951488,82.1,77959.55,0.0,1.0,0.0,0.00015]
[1778979956523,82.1,77958.4,0.0,1.0,0.0,0.00015]
[1778979958537,82.1,77956.67,0.0,1.0,0.0,0.00015]
[1778979959073,82.1,77956.67,0.0,1.0,0.0,0.00015]
[1778979959309,82.1,77956.67,0.0,1.0,0.0,0.00015]
[1778979959544,82.1,77956.37,0.0,1.0,0.0,0.00015]
[1778979960151,82.1,77956.37,0.0,1.0,0.0,0.00015]
[1778979960322,82.1,77956.37,0.0,1.0,0.0,0.00015]
[1778979967604,82.1,77957.25,0.0,1.0,0.0,0.00015]
[1778979970625,82.1,77959.1,0.0,1.0,0.0,0.00015]
[1778979972639,82.1,77956.31,0.0,1.0,0.0,0.00015]
[1778979975660,82.1,77950.1,0.0,1.0,0.0,0.00015]
[1778979976667,82.1,77947.35,0.0,1.0,0.0,0.00015]
[1778979977269,82.1,77947.35,0.0,1.0,0.0,0.00015]
[1778979977315,82.1,77947.35,0.0,1.0,0.0,0.00015]
[1778979977794,82.1,77947.3,0.0,1.0,0.0,0.00015]
[1778979978697,82.1,77941.97,0.0,1.0,0.0,0.00016]
[1778979980196,82.1,77941.97,0.0,1.0,0.0,0.00016]
[1778979980313,82.1,77941.97,0.0,1.0,0.0,0.00016]
[1778979985746,82.1,77940.43,0.0,1.0,0.0,0.00016]
[1778979986753,82.1,77939.16,0.0,1.0,0.0,0.00016]
[1778979987760,82.1,77937.55,0.0,1.0,0.0,0.00016]
[1778979988767,82.1,77932.92,0.0,1.0,0.0,0.00016]
[1778979990494,82.1,77932.92,0.0,1.0,0.0,0.00016]
[1778979990571,82.1,77932.92,0.0,1.0,0.0,0.00016]
[1778979990596,82.1,77931.44,0.0,1.0,0.0,0.00016]
[1778979991146,82.1,77931.44,0.0,1.0,0.0,0.00016]
[1778979991311,82.1,77931.44,0.0,1.0,0.0,0.00016]
[1778979991356,82.1,77936.05,0.0,1.0,0.0,0.00015]
[1778979991788,82.1,77937.21,0.0,1.0,0.0,0.00015]
[1778979992795,82.1,77946.49,0.0,1.0,0.0,0.00015]
[1778979993802,82.1,77948.48,0.0,1.0,0.0,0.00015]
[1778979994810,82.1,77948.48,0.0,1.0,0.0,0.00015]
[1778979995035,82.1,77948.48,0.0,1.0,0.0,0.00015]
[1778979995068,82.1,77948.48,0.0,1.0,0.0,0.00015]
[1778979995078,82.1,77949.35,0.0,1.0,0.0,0.00015]
[1778979995816,82.1,77952.34,0.0,1.0,0.0,0.00015]
[1778979996823,82.1,77954.62,0.0,1.0,0.0,0.00015]
[1778980000272,82.1,77953.87,0.0,1.0,0.0,0.00015]
[1778980000310,82.1,77953.87,0.0,1.0,0.0,0.00015]
[1778980000374,82.1,77954.32,0.0,1.0,0.0,0.00015]
[1778980000810,82.1,77954.32,0.0,1.0,0.0,0.00015]
[1778980005886,82.1,77953.58,0.0,1.0,0.0,0.00015]
[1778980006893,82.1,77952.31,0.0,1.0,0.0,0.00015]
[1778980009688,82.1,77952.54,0.0,1.0,0.0,0.00015]
[1778980009815,82.1,77952.54,0.0,1.0,0.0,0.00015]
[1778980010624,82.1,77952.54,0.0,1.0,0.0,0.00015]
[1778980009914,82.1,77952.63,0.0,1.0,0.0,0.00015]
[1778980010808,82.1,77952.63,0.0,1.0,0.0,0.00015]
[1778980010921,82.1,77955.75,0.0,1.0,0.0,0.00015]
[1778980014949,82.1,77956.86,0.0,1.0,0.0,0.00015]
[1778980018977,82.1,77958.32,0.0,1.0,0.0,0.00015]
[1778980024013,82.1,77960.5,0.0,1.0,0.0,0.00014]
[1778980025020,82.1,77962.96,0.0,1.0,0.0,0.00014]
[1778980026354,82.1,77962.96,0.0,1.0,0.0,0.00014]
[1778980026565,82.1,77962.96,0.0,1.0,0.0,0.00014]
[1778980026618,82.1,77962.97,0.0,1.0,0.0,0.00014]
[1778980027155,82.1,77962.97,0.0,1.0,0.0,0.00014]
[1778980027312,82.1,77962.97,0.0,1.0,0.0,0.00014]
[1778980032069,82.1,77960.8,0.0,1.0,0.0,0.00014]
[1778980033076,82.1,77957.88,0.0,1.0,0.0,0.00015]
[1778980035512,82.1,77957.8,0.0,1.0,0.0,0.00015]
[1778980035572,82.1,77957.8,0.0,1.0,0.0,0.00015]
[1778980035664,82.1,77958.26,0.0,1.0,0.0,0.00015]
[1778980035851,82.1,77958.26,0.0,1.0,0.0,0.00015]
[1778980036074,82.1,77958.26,0.0,1.0,0.0,0.00015]
[1778980041132,82.1,77957.99,0.0,1.0,0.0,0.00015]
[1778980047174,82.1,77959.79,0.0,1.0,0.0,0.00015]
[1778980050497,82.1,77959.31,0.0,1.0,0.0,0.00015]
[1778980050566,82.1,77959.31,0.0,1.0,0.0,0.00015]
[1778980050664,82.1,77960.66,0.0,1.0,0.0,0.00014]
[1778980050905,82.1,77960.66,0.0,1.0,0.0,0.00014]
[1778980051065,82.1,77960.66,0.0,1.0,0.0,0.00014]
[1778980051202,82.1,77960.32,0.0,1.0,0.0,0.00014]
[1778980055230,82.1,77964.47,0.0,1.0,0.0,0.00014]
[1778980056237,82.1,77967.01,0.0,1.0,0.0,0.00014]
[1778980057351,82.1,77967.01,0.0,1.0,0.0,0.00014]
[1778980057563,82.1,77967.01,0.0,1.0,0.0,0.00014]
[1778980057590,82.1,77967.28,0.0,1.0,0.0,0.00014]
[1778980057958,82.1,77967.28,0.0,1.0,0.0,0.00014]
[1778980058065,82.1,77967.28,0.0,1.0,0.0,0.00014]
[1778980063286,82.1,77967.52,0.0,1.0,0.0,0.00014]
[1778980068321,82.1,77967.19,0.0,1.0,0.0,0.00014]
[1778980073356,82.1,77967.43,0.0,1.0,0.0,0.00014]
[1778980075404,82.1,77967.2,0.0,1.0,0.0,0.00014]
[1778980075564,82.1,77967.2,0.0,1.0,0.0,0.00014]
[1778980075662,82.1,77967.43,0.0,1.0,0.0,0.00014]
[1778980076038,82.1,77967.43,0.0,1.0,0.0,0.00014]
[1778980076061,82.1,77967.43,0.0,1.0,0.0,0.00014]
[1778980076377,82.1,77968.64,0.0,1.0,0.0,0.00014]
[1778980082419,82.1,77968.9,0.0,1.0,0.0,0.00014]
[1778980087454,82.1,77969.2,0.0,1.0,0.0,0.00014]
[1778980090475,82.1,77970.29,0.0,1.0,0.0,0.00014]
[1778980092668,82.1,77971.24,0.0,1.0,0.0,0.00014]
[1778980092769,82.1,77971.2,0.0,1.0,0.0,0.00014]
[1778980092814,82.1,77971.2,0.0,1.0,0.0,0.00014]
[1778980093366,82.1,77971.2,0.0,1.0,0.0,0.00014]
[1778980093565,82.1,77971.2,0.0,1.0,0.0,0.00014]
[1778980093618,82.1,77971.6,0.0,1.0,0.0,0.00014]
[1778980094503,82.1,77972.84,0.0,1.0,0.0,0.00014]
[1778980095510,82.1,77973.97,0.0,1.0,0.0,0.00014]
[1778980097524,82.1,77975.55,0.0,1.0,0.0,0.00014]
[1778980101552,82.1,77979.69,0.0,1.0,0.0,0.00013]
[1778980102468,82.1,77979.69,0.0,1.0,0.0,0.00013]
[1778980102564,82.1,77979.69,0.0,1.0,0.0,0.00013]
[1778980102664,82.1,77982.27,0.0,1.0,0.0,0.00013]
[1778980103566,82.1,77983.91,0.0,1.0,0.0,0.00013]
[1778980103847,82.1,77983.91,0.0,1.0,0.0,0.00013]
[1778980104063,82.1,77983.91,0.0,1.0,0.0,0.00013]
[1778980105580,82.1,77988.07,0.0,1.0,0.0,0.00013]
[1778980106587,82.1,77991.18,0.0,1.0,0.0,0.00013]
[1778980107406,82.1,77991.18,0.0,1.0,0.0,0.00013]
[1778980107564,82.1,77991.18,0.0,1.0,0.0,0.00013]
[1778980107787,82.1,77991.18,0.0,1.0,0.0,0.00013]
[1778980107594,82.1,77992.79,0.0,1.0,0.0,0.00013]
[1778980108601,82.1,77996.13,0.0,1.0,0.0,0.00013]
[1778980109608,82.1,77999.36,0.0,1.0,0.0,0.00013]
[1778980110562,82.1,77999.36,0.0,1.0,0.0,0.00013]
[1778980110615,82.1,78001.41,0.0,1.0,0.0,0.00013]
[1778980111622,82.1,78012.99,0.0,1.0,0.0,0.00012]
[1778980112629,82.1,78020.57,0.0,1.0,0.0,0.00012]
[1778980113636,82.1,78028.04,0.0,1.0,0.0,0.00011]
[1778980114643,82.1,78035.0,0.0,1.0,0.0,0.00011]
[1778980115706,82.1,78035.0,0.0,1.0,0.0,0.00011]
[1778980115733,82.1,78037.15,0.0,1.0,0.0,0.00011]
[1778980116657,82.1,78038.21,0.0,1.0,0.0,0.00011]
[1778980120598,82.1,78038.08,0.0,1.0,0.0,0.00011]
[1778980120686,82.1,78026.56,0.0,1.0,0.0,0.00012]
[1778980121692,82.1,78015.86,0.0,1.0,0.0,0.00012]
[1778980122699,82.1,78014.12,0.0,1.0,0.0,0.00012]
[1778980123706,82.1,78017.97,0.0,1.0,0.0,0.00012]
[1778980124713,82.1,78018.92,0.0,1.0,0.0,0.00012]
[1778980127734,82.1,78013.81,0.0,1.0,0.0,0.00012]
[1778980128741,82.1,78015.1,0.0,1.0,0.0,0.00012]
[1778980129361,82.1,78015.1,0.0,1.0,0.0,0.00012]
[1778980129561,82.1,78015.1,0.0,1.0,0.0,0.00012]
[1778980129748,82.1,78014.49,0.0,1.0,0.0,0.00012]
[1778980131078,82.1,78014.48,0.0,1.0,0.0,0.00012]
[1778980131313,82.1,78014.48,0.0,1.0,0.0,0.00012]
[1778980136797,82.1,78015.39,0.0,1.0,0.0,0.00012]
[1778980141833,82.1,78016.33,0.0,1.0,0.0,0.00012]
[1778980145861,82.1,78017.71,0.0,1.0,0.0,0.00012]
[1778980149775,82.1,78017.68,0.0,1.0,0.0,0.00012]
[1778980149810,82.1,78017.68,0.0,1.0,0.0,0.00012]
[1778980150646,82.1,78018.41,0.0,1.0,0.0,0.00012]
[1778980150813,82.1,78018.41,0.0,1.0,0.0,0.00012]
[1778980150666,82.1,78019.32,0.0,1.0,0.0,0.00012]
[1778980156642,82.1,78019.62,0.0,1.0,0.0,0.00012]
[1778980156811,82.1,78019.62,0.0,1.0,0.0,0.00012]
[1778980156660,82.1,78015.41,0.0,1.0,0.0,0.00012]
[1778980156941,82.1,78014.04,0.0,1.0,0.0,0.00012]
[1778980158424,82.1,78014.04,0.0,1.0,0.0,0.00012]
[1778980158570,82.1,78014.04,0.0,1.0,0.0,0.00012]
[1778980164159,82.1,78012.92,0.0,1.0,0.0,0.00012]
[1778980164308,82.1,78012.92,0.0,1.0,0.0,0.00012]
[1778980164692,82.1,78012.92,0.0,1.0,0.0,0.00012]
[1778980164813,82.1,78012.92,0.0,1.0,0.0,0.00012]
[1778980164713,82.1,78013.65,0.0,1.0,0.0,0.00012]
[1778980170032,82.1,78013.61,0.0,1.0,0.0,0.00012]
[1778980171039,82.1,78013.6,0.0,1.0,0.0,0.00012]
[1778980172046,82.1,78010.08,0.0,1.0,0.0,0.00012]
[1778980173461,82.1,78010.08,0.0,1.0,0.0,0.00012]
[1778980173570,82.1,78010.08,0.0,1.0,0.0,0.00012]
[1778980173671,82.1,78011.95,0.0,1.0,0.0,0.00012]
[1778980174614,82.1,78011.95,0.0,1.0,0.0,0.00012]
[1778980174815,82.1,78011.95,0.0,1.0,0.0,0.00012]
[1778980174821,82.1,78015.71,0.0,1.0,0.0,0.00012]
[1778980175067,82.1,78017.54,0.0,1.0,0.0,0.00011]
[1778980176074,82.1,78018.38,0.0,1.0,0.0,0.00011]
[1778980178005,82.1,78018.18,0.0,1.0,0.0,0.00011]
[1778980178062,82.1,78018.18,0.0,1.0,0.0,0.00011]
[1778980178088,82.1,78022.64,0.0,1.0,0.0,0.00011]
[1778980181666,82.1,78023.08,0.0,1.0,0.0,0.00011]
[1778980181813,82.1,78023.08,0.0,1.0,0.0,0.00011]
[1778980181873,82.1,78023.77,0.0,1.0,0.0,0.00011]
[1778980187749,82.1,78024.0,0.0,1.0,0.0,0.00011]
[1778980187813,82.1,78024.0,0.0,1.0,0.0,0.00011]
[1778980187788,82.1,78025.36,0.0,1.0,0.0,0.00011]
[1778980189165,82.1,78026.38,0.0,1.0,0.0,0.00011]
[1778980190172,82.1,78027.28,0.0,1.0,0.0,0.00011]
[1778980191179,82.1,78026.18,0.0,1.0,0.0,0.00011]
[1778980192126,82.1,78026.18,0.0,1.0,0.0,0.00011]
[1778980192311,82.1,78026.18,0.0,1.0,0.0,0.00011]
[1778980192541,82.1,78026.18,0.0,1.0,0.0,0.00011]
[1778980192563,82.1,78026.18,0.0,1.0,0.0,0.00011]
[1778980192662,82.1,78025.38,0.0,1.0,0.0,0.00011]
[1778980197221,82.1,78023.31,0.0,1.0,0.0,0.00011]
[1778980198576,82.1,78023.31,0.0,1.0,0.0,0.00011]
[1778980198811,82.1,78023.31,0.0,1.0,0.0,0.00011]
[1778980198677,82.1,78022.05,0.0,1.0,0.0,0.00011]
[1778980199798,82.1,78022.05,0.0,1.0,0.0,0.00011]
[1778980199813,82.1,78022.05,0.0,1.0,0.0,0.00011]
[1778980199852,82.1,78023.55,0.0,1.0,0.0,0.00011]
[1778980201249,82.1,78017.27,0.0,1.0,0.0,0.00011]
[1778980201937,82.1,78017.27,0.0,1.0,0.0,0.00011]
[1778980202068,82.1,78017.27,0.0,1.0,0.0,0.00011]
[1778980202256,82.1,78012.43,0.0,1.0,0.0,0.00012]
[1778980202927,82.1,78012.43,0.0,1.0,0.0,0.00012]
[1778980203065,82.1,78012.43,0.0,1.0,0.0,0.00012]
[1778980203263,82.1,78011.54,0.0,1.0,0.0,0.00012]
[1778980204270,82.1,78018.89,0.0,1.0,0.0,0.00011]
[1778980205732,82.1,78018.89,0.0,1.0,0.0,0.00011]
[1778980205812,82.1,78018.89,0.0,1.0,0.0,0.00011]
[1778980205910,82.1,78021.87,0.0,1.0,0.0,0.00011]
[1778980207609,82.1,78022.21,0.0,1.0,0.0,0.00011]
[1778980207813,82.1,78022.21,0.0,1.0,0.0,0.00011]
[1778980207871,82.1,78022.21,0.0,1.0,0.0,0.00011]
[1778980209028,82.1,78022.1,0.0,1.0,0.0,0.00011]
[1778980209060,82.1,78022.1,0.0,1.0,0.0,0.00011]
[1778980210313,82.1,78024.84,0.0,1.0,0.0,0.00011]
[1778980211320,82.1,78026.77,0.0,1.0,0.0,0.00011]
[1778980212327,82.1,78028.3,0.0,1.0,0.0,0.00011]
[1778980213334,82.1,78029.41,0.0,1.0,0.0,0.00011]
[1778980214324,82.1,78029.41,0.0,1.0,0.0,0.00011]
[1778980214566,82.1,78029.41,0.0,1.0,0.0,0.00011]
[1778980214827,82.1,78029.41,0.0,1.0,0.0,0.00011]
[1778980214876,82.1,78033.26,0.0,1.0,0.0,0.00011]
[1778980215063,82.1,78033.26,0.0,1.0,0.0,0.00011]
[1778980216355,82.1,78043.98,0.0,1.0,0.0,0.00011]
[1778980217362,82.1,78050.41,0.0,1.0,0.0,0.00011]
[1778980218231,82.1,78050.41,0.0,1.0,0.0,0.00011]
[1778980218309,82.1,78050.41,0.0,1.0,0.0,0.00011]
[1778980218369,82.1,78050.86,0.0,1.0,0.0,0.00011]
[1778980219376,82.1,78054.6,0.0,1.0,0.0,0.0001]
[1778980220383,82.1,78057.23,0.0,1.0,0.0,0.0001]
[1778980221222,82.1,78057.23,0.0,1.0,0.0,0.0001]
[1778980221313,82.1,78057.23,0.0,1.0,0.0,0.0001]
[1778980221390,82.1,78058.24,0.0,1.0,0.0,0.0001]
[1778980223404,82.1,78059.0,0.0,1.0,0.0,0.0001]
[1778980224411,82.1,78061.88,0.0,1.0,0.0,0.0001]
[1778980226506,82.1,78062.33,0.0,1.0,0.0,0.0001]
[1778980226567,82.1,78062.33,0.0,1.0,0.0,0.0001]
[1778980226653,82.1,78062.9,0.0,1.0,0.0,0.0001]
[1778980227671,82.1,78062.9,0.0,1.0,0.0,0.0001]
[1778980227813,82.1,78062.9,0.0,1.0,0.0,0.0001]
[1778980227878,82.1,78065.41,0.0,1.0,0.0,0.0001]
[1778980229446,82.1,78067.39,0.0,1.0,0.0,0.0001]
[1778980230453,82.1,78069.1,0.0,1.0,0.0,0.0001]
[1778980231171,82.1,78069.1,0.0,1.0,0.0,0.0001]
[1778980231460,82.1,78069.73,0.0,1.0,0.0,0.0001]
[1778980232467,82.1,78074.21,0.0,1.0,0.0,0.0001]
[1778980234481,82.1,78072.59,0.0,1.0,0.0,0.0001]
[1778980235706,82.1,78072.59,0.0,1.0,0.0,0.0001]
[1778980235810,82.1,78072.59,0.0,1.0,0.0,0.0001]
[1778980235907,82.1,78070.54,0.0,1.0,0.0,0.0001]
[1778980240523,82.1,78068.6,0.0,1.0,0.0,0.0001]
[1778980241494,82.1,78068.6,0.0,1.0,0.0,0.0001]
[1778980241566,82.1,78068.6,0.0,1.0,0.0,0.0001]
[1778980241590,82.1,78067.86,0.0,1.0,0.0,0.0001]
[1778980242537,82.1,78066.64,0.0,1.0,0.0,0.0001]
[1778980247831,82.1,78067.03,0.0,1.0,0.0,0.0001]
[1778980247910,82.1,78066.36,0.0,1.0,0.0,0.0001]
[1778980248064,82.1,78066.36,0.0,1.0,0.0,0.0001]
[1778980248580,82.1,78067.01,0.0,1.0,0.0,0.0001]
[1778980255629,82.1,78067.29,0.0,1.0,0.0,0.0001]
[1778980257643,82.1,78060.91,0.0,1.0,0.0,0.0001]
[1778980258650,82.1,78058.29,0.0,1.0,0.0,0.0001]
[1778980259035,82.1,78058.29,0.0,1.0,0.0,0.0001]
[1778980259060,82.1,78058.29,0.0,1.0,0.0,0.0001]
[1778980259657,82.1,78059.76,0.0,1.0,0.0,0.0001]
[1778980261671,82.1,78058.87,0.0,1.0,0.0,0.0001]
[1778980262404,82.1,78058.87,0.0,1.0,0.0,0.0001]
[1778980262572,82.1,78058.87,0.0,1.0,0.0,0.0001]
[1778980262678,82.1,78056.81,0.0,1.0,0.0,0.0001]
[1778980263685,82.1,78058.02,0.0,1.0,0.0,0.0001]
[1778980268720,82.1,78057.91,0.0,1.0,0.0,0.0001]
[1778980271184,82.1,78058.03,0.0,1.0,0.0,0.0001]
[1778980271314,82.1,78058.03,0.0,1.0,0.0,0.0001]
[1778980275769,82.1,78058.56,0.0,1.0,0.0,0.0001]
[1778980278114,82.1,78058.96,0.0,1.0,0.0,0.0001]
[1778980278321,82.1,78058.96,0.0,1.0,0.0,0.0001]
[1778980278790,82.1,78062.32,0.0,1.0,0.0,0.0001]
[1778980279797,82.1,78064.06,0.0,1.0,0.0,0.0001]
[1778980280804,82.1,78065.17,0.0,1.0,0.0,0.0001]
[1778980282818,82.1,78065.88,0.0,1.0,0.0,0.0001]
[1778980283724,82.1,78065.88,0.0,1.0,0.0,0.0001]
[1778980283811,82.1,78065.88,0.0,1.0,0.0,0.0001]
[1778980283825,82.1,78061.99,0.0,1.0,0.0,0.0001]
[1778980288860,82.1,78062.32,0.0,1.0,0.0,0.0001]
[1778980289867,82.1,78061.45,0.0,1.0,0.0,0.0001]
[1778980290758,82.1,78061.45,0.0,1.0,0.0,0.0001]
[1778980290815,82.1,78061.45,0.0,1.0,0.0,0.0001]
[1778980290874,82.1,78062.77,0.0,1.0,0.0,0.0001]
[1778980291882,82.1,78064.15,0.0,1.0,0.0,0.0001]
[1778980292888,82.1,78066.47,0.0,1.0,0.0,0.0001]
[1778980295909,82.1,78067.1,0.0,1.0,0.0,9e-05]
[1778980300944,82.1,78067.89,0.0,1.0,0.0,9e-05]
[1778980302958,82.1,78068.63,0.0,1.0,0.0,9e-05]
[1778980303813,82.1,78068.63,0.0,1.0,0.0,9e-05]
[1778980304060,82.1,78068.63,0.0,1.0,0.0,9e-05]
[1778980310008,82.1,78068.9,0.0,1.0,0.0,9e-05]
[1778980313028,82.1,78069.74,0.0,1.0,0.0,9e-05]
[1778980313641,82.1,78069.74,0.0,1.0,0.0,9e-05]
[1778980313814,82.1,78069.74,0.0,1.0,0.0,9e-05]
[1778980314036,82.1,78070.69,0.0,1.0,0.0,9e-05]
[1778980319070,82.1,78070.6,0.0,1.0,0.0,9e-05]
[1778980322100,82.1,78070.56,0.0,1.0,0.0,9e-05]
[1778980322311,82.1,78070.56,0.0,1.0,0.0,9e-05]
[1778980322384,82.1,78071.14,0.0,1.0,0.0,9e-05]
[1778980324111,82.1,78071.79,0.0,1.0,0.0,9e-05]
[1778980326125,82.1,78072.34,0.0,1.0,0.0,9e-05]
[1778980331160,82.1,78072.54,0.0,1.0,0.0,9e-05]
[1778980332167,82.1,78071.69,0.0,1.0,0.0,9e-05]
[1778980333576,82.1,78071.69,0.0,1.0,0.0,9e-05]
[1778980333811,82.1,78071.69,0.0,1.0,0.0,9e-05]
[1778980333905,82.1,78070.72,0.0,1.0,0.0,9e-05]
[1778980334181,82.1,78071.41,0.0,1.0,0.0,9e-05]
[1778980339216,82.1,78071.28,0.0,1.0,0.0,9e-05]
[1778980343244,82.1,78070.42,0.0,1.0,0.0,9e-05]
[1778980347615,82.1,78070.88,0.0,1.0,0.0,9e-05]
[1778980347812,82.1,78070.88,0.0,1.0,0.0,9e-05]
[1778980349286,82.1,78073.74,0.0,1.0,0.0,9e-05]
[1778980350293,82.1,78076.8,0.0,1.0,0.0,9e-05]
[1778980351169,82.1,78076.8,0.0,1.0,0.0,9e-05]
[1778980351313,82.1,78076.8,0.0,1.0,0.0,9e-05]
[1778980352307,82.1,78077.53,0.0,1.0,0.0,9e-05]
[1778980353314,82.1,78076.16,0.0,1.0,0.0,9e-05]
[1778980356335,82.1,78076.83,0.0,1.0,0.0,9e-05]
[1778980360016,82.1,78076.99,0.0,1.0,0.0,9e-05]
[1778980360783,82.1,78077.18,0.0,1.0,0.0,9e-05]
[1778980360810,82.1,78077.18,0.0,1.0,0.0,9e-05]
[1778980360883,82.1,78076.18,0.0,1.0,0.0,9e-05]
[1778980361370,82.1,78077.0,0.0,1.0,0.0,9e-05]
[1778980363311,82.1,78077.1,0.0,1.0,0.0,9e-05]
[1778980363384,82.1,78076.74,0.0,1.0,0.0,9e-05]
[1778980368420,82.1,78076.85,0.0,1.0,0.0,9e-05]
[1778980373455,82.1,78077.2,0.0,1.0,0.0,9e-05]
[1778980379497,82.1,78076.91,0.0,1.0,0.0,9e-05]
[1778980384532,82.1,78076.24,0.0,1.0,0.0,9e-05]
[1778980385768,82.1,78076.24,0.0,1.0,0.0,9e-05]
[1778980385809,82.1,78076.24,0.0,1.0,0.0,9e-05]
[1778980385910,82.1,78080.03,0.0,1.0,0.0,9e-05]
[1778980386546,82.1,78085.62,0.0,1.0,0.0,9e-05]
[1778980387553,82.1,78084.22,0.0,1.0,0.0,9e-05]
[1778980388981,82.1,78084.22,0.0,1.0,0.0,9e-05]
[1778980389061,82.1,78084.22,0.0,1.0,0.0,9e-05]
[1778980389082,82.1,78079.74,0.0,1.0,0.0,9e-05]
[1778980389567,82.1,78076.64,0.0,1.0,0.0,9e-05]
[1778980390574,82.1,78075.04,0.0,1.0,0.0,9e-05]
[1778980391135,82.1,78075.04,0.0,1.0,0.0,9e-05]
[1778980391311,82.1,78075.04,0.0,1.0,0.0,9e-05]
[1778980391581,82.1,78074.91,0.0,1.0,0.0,9e-05]
[1778980397623,82.1,78074.94,0.0,1.0,0.0,9e-05]
[1778980402658,82.1,78075.06,0.0,1.0,0.0,9e-05]
[1778980405313,82.1,78075.79,0.0,1.0,0.0,9e-05]
[1778980406686,82.1,78077.3,0.0,1.0,0.0,9e-05]
[1778980408525,82.1,78076.56,0.0,1.0,0.0,9e-05]
[1778980408563,82.1,78076.56,0.0,1.0,0.0,9e-05]
[1778980408700,82.1,78076.28,0.0,1.0,0.0,9e-05]
[1778980409707,82.1,78074.79,0.0,1.0,0.0,9e-05]
[1778980411721,82.1,78074.02,0.0,1.0,0.0,9e-05]
[1778980416756,82.1,78074.78,0.0,1.0,0.0,9e-05]
[1778980420009,82.1,78074.78,0.0,1.0,0.0,9e-05]
[1778980421791,82.1,78073.03,0.0,1.0,0.0,9e-05]
[1778980423402,82.1,78074.07,0.0,1.0,0.0,9e-05]
[1778980423563,82.1,78074.07,0.0,1.0,0.0,9e-05]
[1778980423805,82.1,78074.16,0.0,1.0,0.0,9e-05]
[1778980424812,82.1,78073.06,0.0,1.0,0.0,9e-05]
[1778980426826,82.1,78074.2,0.0,1.0,0.0,9e-05]
[1778980428840,82.1,78072.9,0.0,1.0,0.0,9e-05]
[1778980432868,82.1,78071.37,0.0,1.0,0.0,9e-05]
[1778980433875,82.1,78067.25,0.0,1.0,0.0,9e-05]
[1778980435889,82.1,78065.8,0.0,1.0,0.0,9e-05]
[1778980437907,82.1,78063.07,0.0,1.0,0.0,9e-05]
[1778980438914,82.1,78060.09,0.0,1.0,0.0,9e-05]
[1778980443949,82.1,78060.13,0.0,1.0,0.0,9e-05]
[1778980449991,82.1,78059.69,0.0,1.0,0.0,9e-05]
[1778980453023,82.1,78058.17,0.0,1.0,0.0,9e-05]
[1778980454031,82.1,78051.2,0.0,1.0,0.0,9e-05]
[1778980460072,82.1,78050.9,0.0,1.0,0.0,9e-05]
[1778980464100,82.1,78049.74,0.0,1.0,0.0,9e-05]
[1778980467121,82.1,78046.07,0.0,1.0,0.0,9e-05]
[1778980468128,82.1,78044.18,0.0,1.0,0.0,0.0001]
[1778980469135,82.1,78042.37,0.0,1.0,0.0,0.0001]
[1778980470142,82.1,78036.15,0.0,1.0,0.0,0.0001]
[1778980471149,82.1,78033.56,0.0,1.0,0.0,0.0001]
[1778980472157,82.1,78030.56,0.0,1.0,0.0,0.0001]
[1778980473163,82.1,78038.59,0.0,1.0,0.0,9e-05]
[1778980474170,82.1,78042.43,0.0,1.0,0.0,9e-05]
[1778980478198,82.1,78040.59,0.0,1.0,0.0,9e-05]
[1778980484240,82.1,78040.56,0.0,1.0,0.0,9e-05]
[1778980487601,82.1,78040.59,0.0,1.0,0.0,9e-05]
[1778980488839,82.1,78034.28,0.0,1.0,0.0,9e-05]
[1778980489275,82.1,78032.43,0.0,1.0,0.0,0.0001]
[1778980491314,82.1,78032.92,0.0,1.0,0.0,0.0001]
[1778980492135,82.1,78032.92,0.0,1.0,0.0,0.0001]
[1778980492315,82.1,78032.71,0.0,1.0,0.0,0.0001]
[1778980492412,82.1,78032.2,0.0,1.0,0.0,0.0001]
[1778980495317,82.1,78031.11,0.0,1.0,0.0,0.0001]
[1778980497331,82.1,78029.68,0.0,1.0,0.0,0.0001]
[1778980499345,82.1,78027.32,0.0,1.0,0.0,0.0001]
[1778980501178,82.1,78027.32,0.0,1.0,0.0,0.0001]
[1778980501315,82.1,78027.09,0.0,1.0,0.0,0.0001]
[1778980506394,82.1,78027.51,0.0,1.0,0.0,0.0001]
[1778980510899,82.1,78027.08,0.0,1.0,0.0,0.0001]
[1778980510949,82.1,78027.08,0.0,1.0,0.0,0.0001]
[1778980511060,82.1,78027.08,0.0,1.0,0.0,0.0001]
[1778980511102,82.1,78027.1,0.0,1.0,0.0,0.0001]
[1778980511430,82.1,78029.89,0.0,1.0,0.0,0.0001]
[1778980512437,82.1,78031.89,0.0,1.0,0.0,0.0001]
[1778980513444,82.1,78033.16,0.0,1.0,0.0,0.0001]
[1778980518479,82.1,78032.88,0.0,1.0,0.0,0.0001]
[1778980523514,82.1,78033.38,0.0,1.0,0.0,0.0001]
[1778980524667,82.1,78033.38,0.0,1.0,0.0,0.0001]
[1778980524813,82.1,78033.38,0.0,1.0,0.0,0.0001]
[1778980524853,82.1,78033.56,0.0,1.0,0.0,0.0001]
[1778980525379,82.1,78033.56,0.0,1.0,0.0,0.0001]
[1778980525562,82.1,78033.56,0.0,1.0,0.0,0.0001]
[1778980527542,82.1,78039.78,0.0,1.0,0.0,9e-05]
[1778980529241,82.1,78039.78,0.0,1.0,0.0,9e-05]
[1778980528549,82.1,78041.42,0.0,1.0,0.0,9e-05]
[1778980529320,82.1,78041.42,0.0,1.0,0.0,9e-05]
[1778980529771,82.1,78041.42,0.0,1.0,0.0,9e-05]
[1778980529810,82.1,78041.42,0.0,1.0,0.0,9e-05]
[1778980529872,82.1,78040.57,0.0,1.0,0.0,9e-05]
[1778980530564,82.1,78041.71,0.0,1.0,0.0,9e-05]
[1778980531571,82.1,78041.87,0.0,1.0,0.0,9e-05]
[1778980534592,82.1,78043.33,0.0,1.0,0.0,9e-05]
[1778980535599,82.1,78045.42,0.0,1.0,0.0,9e-05]
[1778980536571,82.1,78045.42,0.0,1.0,0.0,9e-05]
[1778980536809,82.1,78045.42,0.0,1.0,0.0,9e-05]
[1778980536910,82.1,78045.58,0.0,1.0,0.0,9e-05]
[1778980537341,82.1,78045.58,0.0,1.0,0.0,9e-05]
[1778980537560,82.1,78045.58,0.0,1.0,0.0,9e-05]
[1778980543657,82.1,78045.86,0.0,1.0,0.0,9e-05]
[1778980547058,82.1,78045.82,0.0,1.0,0.0,9e-05]
[1778980547159,82.1,78045.71,0.0,1.0,0.0,9e-05]
[1778980547314,82.1,78045.71,0.0,1.0,0.0,9e-05]
[1778980547617,82.1,78045.71,0.0,1.0,0.0,9e-05]
[1778980547812,82.1,78045.71,0.0,1.0,0.0,9e-05]
[1778980553727,82.1,78045.14,0.0,1.0,0.0,9e-05]
[1778980555971,82.1,78045.99,0.0,1.0,0.0,9e-05]
[1778980556066,82.1,78045.99,0.0,1.0,0.0,9e-05]
[1778980556162,82.1,78045.95,0.0,1.0,0.0,9e-05]
[1778980556568,82.1,78045.95,0.0,1.0,0.0,9e-05]
[1778980556813,82.1,78045.95,0.0,1.0,0.0,9e-05]
[1778980562790,82.1,78045.47,0.0,1.0,0.0,9e-05]
[1778980570846,82.1,78046.01,0.0,1.0,0.0,9e-05]
[1778980575028,82.1,78046.19,0.0,1.0,0.0,9e-05]
[1778980575068,82.1,78046.19,0.0,1.0,0.0,9e-05]
[1778980575129,82.1,78046.12,0.0,1.0,0.0,9e-05]
[1778980575382,82.1,78046.12,0.0,1.0,0.0,9e-05]
[1778980575567,82.1,78046.12,0.0,1.0,0.0,9e-05]
[1778980580916,82.1,78046.04,0.0,1.0,0.0,9e-05]
[1778980585951,82.1,78045.91,0.0,1.0,0.0,9e-05]
[1778980590986,82.1,78046.15,0.0,1.0,0.0,9e-05]
[1778980591993,82.1,78046.05,0.0,1.0,0.0,9e-05]
[1778980594007,82.1,78048.98,0.0,1.0,0.0,9e-05]
[1778980595014,82.1,78059.61,0.0,1.0,0.0,8e-05]
[1778980596021,82.1,78061.96,0.0,1.0,0.0,8e-05]
[1778980596800,82.1,78061.96,0.0,1.0,0.0,8e-05]
[1778980596817,82.1,78061.96,0.0,1.0,0.0,8e-05]
[1778980597028,82.1,78061.52,0.0,1.0,0.0,8e-05]
[1778980597778,82.1,78061.52,0.0,1.0,0.0,8e-05]
[1778980597809,82.1,78061.52,0.0,1.0,0.0,8e-05]
[1778980601056,82.1,78062.97,0.0,1.0,0.0,8e-05]
[1778980603559,82.1,78063.8,0.0,1.0,0.0,8e-05]
[1778980603811,82.1,78063.8,0.0,1.0,0.0,8e-05]
[1778980604077,82.1,78060.33,0.0,1.0,0.0,8e-05]
[1778980605084,82.1,78044.23,0.0,1.0,0.0,9e-05]
[1778980606091,82.1,78033.52,0.0,1.0,0.0,9e-05]
[1778980607098,82.1,78033.16,0.0,1.0,0.0,9e-05]
[1778980608418,82.1,78032.14,0.0,1.0,0.0,9e-05]
[1778980609089,82.1,78032.14,0.0,1.0,0.0,9e-05]
[1778980614147,82.1,78031.6,0.0,1.0,0.0,9e-05]
[1778980619183,82.1,78031.6,0.0,1.0,0.0,9e-05]
[1778980621197,82.1,78035.05,0.0,1.0,0.0,9e-05]
[1778980622204,82.1,78039.49,0.0,1.0,0.0,9e-05]
[1778980623211,82.1,78038.36,0.0,1.0,0.0,9e-05]
[1778980624749,82.1,78038.36,0.0,1.0,0.0,9e-05]
[1778980624814,82.1,78038.36,0.0,1.0,0.0,9e-05]
[1778980625225,82.1,78042.06,0.0,1.0,0.0,9e-05]
[1778980626454,82.1,78042.92,0.0,1.0,0.0,9e-05]
[1778980626563,82.1,78042.92,0.0,1.0,0.0,9e-05]
[1778980633281,82.1,78042.61,0.0,1.0,0.0,9e-05]
[1778980638316,82.1,78042.78,0.0,1.0,0.0,9e-05]
[1778980643351,82.1,78044.15,0.0,1.0,0.0,9e-05]
[1778980648386,82.1,78044.08,0.0,1.0,0.0,9e-05]
[1778980651407,82.1,78044.08,0.0,1.0,0.0,8e-05]
[1778980653763,82.1,78043.94,0.0,1.0,0.0,8e-05]
[1778980653810,82.1,78043.94,0.0,1.0,0.0,8e-05]
[1778980654348,82.1,78043.94,0.0,1.0,0.0,8e-05]
[1778980654369,82.1,78043.98,0.0,1.0,0.0,8e-05]
[1778980654563,82.1,78043.98,0.0,1.0,0.0,8e-05]
[1778980657449,82.1,78047.89,0.0,1.0,0.0,8e-05]
[1778980658456,82.1,78050.68,0.0,1.0,0.0,8e-05]
[1778980660196,82.1,78050.68,0.0,1.0,0.0,8e-05]
[1778980660320,82.1,78050.68,0.0,1.0,0.0,8e-05]
[1778980660350,82.1,78048.98,0.0,1.0,0.0,8e-05]
[1778980660674,82.1,78048.98,0.0,1.0,0.0,8e-05]
[1778980660815,82.1,78048.98,0.0,1.0,0.0,8e-05]
[1778980662484,82.1,78037.1,0.0,1.0,0.0,9e-05]
[1778980663491,82.1,78035.07,0.0,1.0,0.0,9e-05]
[1778980664433,82.1,78035.07,0.0,1.0,0.0,9e-05]
[1778980664574,82.1,78035.07,0.0,1.0,0.0,9e-05]
[1778980667519,82.1,78026.49,0.0,1.0,0.0,9e-05]
[1778980668526,82.1,78019.0,0.0,1.0,0.0,9e-05]
[1778980671547,82.1,78009.34,0.0,1.0,0.0,9e-05]
[1778980672554,82.1,78007.84,0.0,1.0,0.0,9e-05]
[1778980673561,82.1,78005.22,0.0,1.0,0.0,9e-05]
[1778980674568,82.1,78003.99,0.0,1.0,0.0,9e-05]
[1778980676495,82.1,78003.71,0.0,1.0,0.0,9e-05]
[1778980677136,82.1,78003.71,0.0,1.0,0.0,9e-05]
[1778980677216,82.1,78003.23,0.0,1.0,0.0,9e-05]
[1778980677798,82.1,78003.23,0.0,1.0,0.0,9e-05]
[1778980677815,82.1,78003.23,0.0,1.0,0.0,9e-05]
[1778980677893,82.1,78006.56,0.0,1.0,0.0,9e-05]
[1778980678596,82.1,78007.55,0.0,1.0,0.0,9e-05]
[1778980679603,82.1,78009.56,0.0,1.0,0.0,9e-05]
[1778980680610,82.1,78007.98,0.0,1.0,0.0,9e-05]
[1778980684638,82.1,78009.95,0.0,1.0,0.0,9e-05]
[1778980685563,82.1,78009.95,0.0,1.0,0.0,9e-05]
[1778980685811,82.1,78009.95,0.0,1.0,0.0,9e-05]
[1778980686057,82.1,78009.16,0.0,1.0,0.0,9e-05]
[1778980686443,82.1,78009.16,0.0,1.0,0.0,9e-05]
[1778980686567,82.1,78009.16,0.0,1.0,0.0,9e-05]
[1778980692694,82.1,78018.5,0.0,1.0,0.0,9e-05]
[1778980693701,82.1,78019.47,0.0,1.0,0.0,9e-05]
[1778980695079,82.1,78019.47,0.0,1.0,0.0,9e-05]
[1778980695316,82.1,78019.47,0.0,1.0,0.0,9e-05]
[1778980695401,82.1,78019.5,0.0,1.0,0.0,9e-05]
[1778980695611,82.1,78019.5,0.0,1.0,0.0,9e-05]
[1778980695814,82.1,78019.5,0.0,1.0,0.0,9e-05]
[1778980700750,82.1,78018.45,0.0,1.0,0.0,9e-05]
[1778980701757,82.1,78019.41,0.0,1.0,0.0,9e-05]
[1778980703435,82.1,78019.37,0.0,1.0,0.0,9e-05]
[1778980703567,82.1,78019.37,0.0,1.0,0.0,9e-05]
[1778980704232,82.1,78019.37,0.0,1.0,0.0,9e-05]
[1778980704312,82.1,78019.37,0.0,1.0,0.0,9e-05]
[1778980704333,82.1,78014.93,0.0,1.0,0.0,9e-05]
[1778980704778,82.1,78009.36,0.0,1.0,0.0,9e-05]
[1778980707867,82.1,78009.31,0.0,1.0,0.0,9e-05]
[1778980708067,82.1,78009.31,0.0,1.0,0.0,9e-05]
[1778980708390,82.1,78009.31,0.0,1.0,0.0,9e-05]
[1778980708410,82.1,78009.31,0.0,1.0,0.0,9e-05]
[1778980708561,82.1,78009.31,0.0,1.0,0.0,9e-05]
[1778980708806,82.1,78013.89,0.0,1.0,0.0,9e-05]
[1778980714848,82.1,78013.59,0.0,1.0,0.0,9e-05]
[1778980719883,82.1,78013.95,0.0,1.0,0.0,9e-05]
[1778980724918,82.1,78014.13,0.0,1.0,0.0,9e-05]
[1778980725729,82.1,78014.13,0.0,1.0,0.0,9e-05]
[1778980725811,82.1,78014.13,0.0,1.0,0.0,9e-05]
[1778980728946,82.1,78011.82,0.0,1.0,0.0,9e-05]
[1778980732409,82.1,78011.58,0.0,1.0,0.0,9e-05]
[1778980732414,82.1,78004.5,0.0,1.0,0.0,9e-05]
[1778980732564,82.1,78004.5,0.0,1.0,0.0,9e-05]
[1778980733205,82.1,78004.5,0.0,1.0,0.0,9e-05]
[1778980733326,82.1,78004.5,0.0,1.0,0.0,9e-05]
[1778980733424,82.1,78003.83,0.0,1.0,0.0,9e-05]
[1778980735995,82.1,78002.77,0.0,1.0,0.0,9e-05]
[1778980740063,82.1,78002.26,0.0,1.0,0.0,9e-05]
[1778980740313,82.1,78002.26,0.0,1.0,0.0,9e-05]
[1778980740398,82.1,78001.32,0.0,1.0,0.0,9e-05]
[1778980740886,82.1,78001.32,0.0,1.0,0.0,9e-05]
[1778980741062,82.1,78001.32,0.0,1.0,0.0,9e-05]
[1778980745058,82.1,77998.59,0.0,1.0,0.0,9e-05]
[1778980746963,82.1,77998.09,0.0,1.0,0.0,9e-05]
[1778980747060,82.1,77998.09,0.0,1.0,0.0,9e-05]
[1778980747072,82.1,77998.08,0.0,1.0,0.0,9e-05]
[1778980747708,82.1,77998.08,0.0,1.0,0.0,9e-05]
[1778980747813,82.1,77998.08,0.0,1.0,0.0,9e-05]
[1778980753115,82.1,77998.41,0.0,1.0,0.0,9e-05]
[1778980763185,82.1,77998.41,0.0,1.0,0.0,9e-05]
[1778980765199,82.1,78000.31,0.0,1.0,0.0,9e-05]
[1778980766206,82.1,78003.22,0.0,1.0,0.0,9e-05]
[1778980767001,82.1,78003.22,0.0,1.0,0.0,9e-05]
[1778980767060,82.1,78003.22,0.0,1.0,0.0,9e-05]
[1778980767213,82.1,78003.52,0.0,1.0,0.0,9e-05]
[1778980767905,82.1,78003.52,0.0,1.0,0.0,9e-05]
[1778980768062,82.1,78003.52,0.0,1.0,0.0,9e-05]
[1778980772248,82.1,78003.79,0.0,1.0,0.0,9e-05]
[1778980775161,82.1,78003.84,0.0,1.0,0.0,9e-05]
[1778980775308,82.1,78003.84,0.0,1.0,0.0,9e-05]
[1778980775363,82.1,78003.61,0.0,1.0,0.0,9e-05]
[1778980776016,82.1,78003.61,0.0,1.0,0.0,9e-05]
[1778980776064,82.1,78003.61,0.0,1.0,0.0,9e-05]
[1778980777283,82.1,78004.74,0.0,1.0,0.0,9e-05]
[1778980779297,82.1,78012.51,0.0,1.0,0.0,9e-05]
[1778980780368,82.1,78012.51,0.0,1.0,0.0,9e-05]
[1778980780473,82.1,78013.09,0.0,1.0,0.0,9e-05]
[1778980780565,82.1,78013.09,0.0,1.0,0.0,9e-05]
[1778980780823,82.1,78013.09,0.0,1.0,0.0,9e-05]
[1778980781067,82.1,78013.09,0.0,1.0,0.0,9e-05]
[1778980781311,82.1,78013.16,0.0,1.0,0.0,9e-05]
[1778980783325,82.1,78013.91,0.0,1.0,0.0,9e-05]
[1778980790374,82.1,78013.9,0.0,1.0,0.0,9e-05]
[1778980793395,82.1,78015.12,0.0,1.0,0.0,9e-05]
[1778980795279,82.1,78015.12,0.0,1.0,0.0,9e-05]
[1778980795308,82.1,78015.12,0.0,1.0,0.0,9e-05]
[1778980795380,82.1,78015.12,0.0,1.0,0.0,9e-05]
[1778980796191,82.1,78015.12,0.0,1.0,0.0,9e-05]
[1778980796315,82.1,78015.12,0.0,1.0,0.0,9e-05]
[1778980801451,82.1,78015.45,0.0,1.0,0.0,9e-05]
[1778980802458,82.1,78014.31,0.0,1.0,0.0,9e-05]
[1778980808500,82.1,78013.89,0.0,1.0,0.0,9e-05]
[1778980809507,82.1,78011.27,0.0,1.0,0.0,9e-05]
[1778980811494,82.1,78011.28,0.0,1.0,0.0,9e-05]
[1778980811512,82.1,78011.28,0.0,1.0,0.0,9e-05]
[1778980811561,82.1,78011.28,0.0,1.0,0.0,9e-05]
[1778980812387,82.1,78011.28,0.0,1.0,0.0,9e-05]
[1778980812568,82.1,78011.28,0.0,1.0,0.0,9e-05]
[1778980812652,82.1,78011.28,0.0,1.0,0.0,9e-05]
[1778980815549,82.1,78012.46,0.0,1.0,0.0,9e-05]
[1778980820584,82.1,78012.02,0.0,1.0,0.0,9e-05]
[1778980823192,82.1,78012.02,0.0,1.0,0.0,9e-05]
[1778980823310,82.1,78012.02,0.0,1.0,0.0,9e-05]
[1778980823364,82.1,78011.57,0.0,1.0,0.0,9e-05]
[1778980824286,82.1,78011.57,0.0,1.0,0.0,9e-05]
[1778980824311,82.1,78011.57,0.0,1.0,0.0,9e-05]
[1778980833675,82.1,78012.28,0.0,1.0,0.0,8e-05]
[1778980835689,82.1,78015.3,0.0,1.0,0.0,8e-05]
[1778980836630,82.1,78015.3,0.0,1.0,0.0,8e-05]
[1778980836812,82.1,78015.3,0.0,1.0,0.0,8e-05]
[1778980836832,82.1,78016.81,0.0,1.0,0.0,8e-05]
[1778980837703,82.1,78018.49,0.0,1.0,0.0,8e-05]
[1778980838645,82.1,78018.49,0.0,1.0,0.0,8e-05]
[1778980838810,82.1,78018.49,0.0,1.0,0.0,8e-05]
[1778980844752,82.1,78018.58,0.0,1.0,0.0,8e-05]
[1778980847773,82.1,78017.85,0.0,1.0,0.0,8e-05]
[1778980849377,82.1,78017.85,0.0,1.0,0.0,8e-05]
[1778980849560,82.1,78017.85,0.0,1.0,0.0,8e-05]
[1778980849474,82.1,78017.18,0.0,1.0,0.0,8e-05]
[1778980849787,82.1,78017.83,0.0,1.0,0.0,8e-05]
[1778980850802,82.1,78017.83,0.0,1.0,0.0,8e-05]
[1778980850810,82.1,78017.83,0.0,1.0,0.0,8e-05]
[1778980856836,82.1,78017.97,0.0,1.0,0.0,8e-05]
[1778980857851,82.1,78017.97,0.0,1.0,0.0,8e-05]
[1778980858059,82.1,78017.97,0.0,1.0,0.0,8e-05]
[1778980858159,82.1,78017.16,0.0,1.0,0.0,8e-05]
[1778980859114,82.1,78017.16,0.0,1.0,0.0,8e-05]
[1778980859312,82.1,78017.16,0.0,1.0,0.0,8e-05]
[1778980859319,82.1,78011.88,0.0,1.0,0.0,8e-05]
[1778980859857,82.1,78008.81,0.0,1.0,0.0,9e-05]
[1778980860864,82.1,78009.63,0.0,1.0,0.0,8e-05]
[1778980861877,82.1,78009.12,0.0,1.0,0.0,9e-05]
[1778980864898,82.1,78009.75,0.0,1.0,0.0,8e-05]
[1778980870054,82.1,78009.82,0.0,1.0,0.0,8e-05]
[1778980870585,82.1,78009.33,0.0,1.0,0.0,9e-05]
[1778980871351,82.1,78009.33,0.0,1.0,0.0,9e-05]
[1778980871567,82.1,78009.33,0.0,1.0,0.0,9e-05]
[1778980871556,82.1,78008.64,0.0,1.0,0.0,9e-05]
[1778980872564,82.1,78008.64,0.0,1.0,0.0,9e-05]
[1778980872954,82.1,78008.43,0.0,1.0,0.0,9e-05]
[1778980878225,82.1,78008.4,0.0,1.0,0.0,9e-05]
[1778980878310,82.1,78008.4,0.0,1.0,0.0,9e-05]
[1778980878321,82.1,78012.19,0.0,1.0,0.0,8e-05]
[1778980878996,82.1,78013.86,0.0,1.0,0.0,8e-05]
[1778980885038,82.1,78013.71,0.0,1.0,0.0,8e-05]
[1778980888890,82.1,78013.87,0.0,1.0,0.0,8e-05]
[1778980889059,82.1,78013.87,0.0,1.0,0.0,8e-05]
[1778980891369,82.1,78014.58,0.0,1.0,0.0,8e-05]
[1778980891561,82.1,78014.58,0.0,1.0,0.0,8e-05]
[1778980891470,82.1,78015.34,0.0,1.0,0.0,8e-05]
[1778980896965,82.1,78015.33,0.0,1.0,0.0,8e-05]
[1778980897059,82.1,78015.33,0.0,1.0,0.0,8e-05]
[1778980897122,82.1,78017.35,0.0,1.0,0.0,8e-05]
[1778980899136,82.1,78021.3,0.0,1.0,0.0,8e-05]
[1778980900631,82.1,78022.29,0.0,1.0,0.0,8e-05]
[1778980900815,82.1,78022.29,0.0,1.0,0.0,8e-05]
[1778980901150,82.1,78022.89,0.0,1.0,0.0,8e-05]
[1778980904171,82.1,78025.15,0.0,1.0,0.0,8e-05]
[1778980905716,82.1,78025.69,0.0,1.0,0.0,8e-05]
[1778980905811,82.1,78025.69,0.0,1.0,0.0,8e-05]
[1778980911220,82.1,78026.59,0.0,1.0,0.0,8e-05]
[1778980917262,82.1,78025.71,0.0,1.0,0.0,8e-05]
[1778980922297,82.1,78025.38,0.0,1.0,0.0,8e-05]
[1778980927336,82.1,78025.43,0.0,1.0,0.0,8e-05]
[1778980932371,82.1,78028.92,0.0,1.0,0.0,8e-05]
[1778980932760,82.1,78028.92,0.0,1.0,0.0,8e-05]
[1778980932809,82.1,78028.92,0.0,1.0,0.0,8e-05]
[1778980936208,82.1,78029.08,0.0,1.0,0.0,8e-05]
[1778980936311,82.1,78029.08,0.0,1.0,0.0,8e-05]
[1778980936399,82.1,78029.27,0.0,1.0,0.0,8e-05]
[1778980941434,82.1,78029.23,0.0,1.0,0.0,8e-05]
[1778980942441,82.1,78031.51,0.0,1.0,0.0,8e-05]
[1778980943805,82.1,78031.51,0.0,1.0,0.0,8e-05]
[1778980944061,82.1,78031.51,0.0,1.0,0.0,8e-05]
[1778980949490,82.1,78031.48,0.0,1.0,0.0,8e-05]
[1778980953518,82.1,78031.39,0.0,1.0,0.0,8e-05]
[1778980953976,82.1,78031.39,0.0,1.0,0.0,8e-05]
[1778980954059,82.1,78031.39,0.0,1.0,0.0,8e-05]
[1778980954525,82.1,78027.3,0.0,1.0,0.0,8e-05]
[1778980954837,82.1,78027.3,0.0,1.0,0.0,8e-05]
[1778980955532,82.1,78018.44,0.0,1.0,0.0,8e-05]
[1778980956539,82.1,78008.22,0.0,1.0,0.0,8e-05]
[1778980957546,82.1,78007.04,0.0,1.0,0.0,8e-05]
[1778980958588,82.1,78007.04,0.0,1.0,0.0,8e-05]
[1778980958609,82.1,78006.81,0.0,1.0,0.0,8e-05]
[1778980958800,82.1,78006.81,0.0,1.0,0.0,8e-05]
[1778980959560,82.1,78004.67,0.0,1.0,0.0,8e-05]
[1778980965603,82.1,78004.29,0.0,1.0,0.0,8e-05]
[1778980971645,82.1,78003.89,0.0,1.0,0.0,8e-05]
[1778980973891,82.1,78003.0,0.0,1.0,0.0,8e-05]
[1778980974574,82.1,78003.0,0.0,1.0,0.0,8e-05]
[1778980983729,82.1,78003.64,0.0,1.0,0.0,8e-05]
[1778980988766,82.1,78002.9,0.0,1.0,0.0,8e-05]
[1778980989772,82.1,77987.1,0.0,1.0,0.0,9e-05]
[1778980990779,82.1,77983.63,0.0,1.0,0.0,9e-05]
[1778980991786,82.1,77982.45,0.0,1.0,0.0,9e-05]
[1778980994760,82.1,77983.05,0.0,1.0,0.0,9e-05]
[1778980994821,82.1,77983.05,0.0,1.0,0.0,9e-05]
[1778980995302,82.1,77983.05,0.0,1.0,0.0,9e-05]
[1778980995312,82.1,77983.05,0.0,1.0,0.0,9e-05]
[1778980995403,82.1,77982.23,0.0,1.0,0.0,9e-05]
[1778980995815,82.1,77980.29,0.0,1.0,0.0,9e-05]
[1778980996824,82.1,77976.39,0.0,1.0,0.0,9e-05]
[1778980997830,82.1,77963.71,0.0,1.0,0.0,9e-05]
[1778980998837,82.1,77961.2,0.0,1.0,0.0,9e-05]
[1778980999844,82.1,77954.26,0.0,1.0,0.0,9e-05]
[1778981000851,82.1,77952.35,0.0,1.0,0.0,9e-05]
[1778981005136,82.1,77952.29,0.0,1.0,0.0,9e-05]
[1778981005310,82.1,77952.29,0.0,1.0,0.0,9e-05]
[1778981005722,82.1,77952.29,0.0,1.0,0.0,9e-05]
[1778981005368,82.1,77951.49,0.0,1.0,0.0,9e-05]
[1778981005814,82.1,77951.49,0.0,1.0,0.0,9e-05]
[1778981010921,82.1,77951.43,0.0,1.0,0.0,9e-05]
[1778981011928,82.1,77951.2,0.0,1.0,0.0,9e-05]
[1778981013608,82.1,77951.2,0.0,1.0,0.0,9e-05]
[1778981013617,82.1,77951.28,0.0,1.0,0.0,9e-05]
[1778981013812,82.1,77951.28,0.0,1.0,0.0,9e-05]
[1778981013977,82.1,77951.28,0.0,1.0,0.0,9e-05]
[1778981014061,82.1,77951.28,0.0,1.0,0.0,9e-05]
[1778981019984,82.1,77952.55,0.0,1.0,0.0,9e-05]
[1778981021998,82.1,77961.11,0.0,1.0,0.0,9e-05]
[1778981023005,82.1,77962.2,0.0,1.0,0.0,9e-05]
[1778981023971,82.1,77962.2,0.0,1.0,0.0,9e-05]
[1778981024065,82.1,77962.2,0.0,1.0,0.0,9e-05]
[1778981024526,82.1,77962.2,0.0,1.0,0.0,9e-05]
[1778981024565,82.1,77962.2,0.0,1.0,0.0,9e-05]
[1778981024662,82.1,77962.16,0.0,1.0,0.0,9e-05]
[1778981026026,82.1,77964.43,0.0,1.0,0.0,9e-05]
[1778981027033,82.1,77966.89,0.0,1.0,0.0,9e-05]
[1778981030054,82.1,77973.35,0.0,1.0,0.0,9e-05]
[1778981031061,82.1,77974.44,0.0,1.0,0.0,9e-05]
[1778981033075,82.1,77976.19,0.0,1.0,0.0,8e-05]
[1778981034006,82.1,77976.19,0.0,1.0,0.0,8e-05]
[1778981034067,82.1,77976.19,0.0,1.0,0.0,8e-05]
[1778981034082,82.1,77976.02,0.0,1.0,0.0,9e-05]
[1778981034861,82.1,77976.02,0.0,1.0,0.0,9e-05]
[1778981035065,82.1,77976.02,0.0,1.0,0.0,9e-05]
[1778981040124,82.1,77977.2,0.0,1.0,0.0,8e-05]
[1778981049187,82.1,77977.21,0.0,1.0,0.0,8e-05]
[1778981051793,82.1,77977.36,0.0,1.0,0.0,8e-05]
[1778981051812,82.1,77977.36,0.0,1.0,0.0,8e-05]
[1778981052232,82.1,77977.36,0.0,1.0,0.0,8e-05]
[1778981052321,82.1,77977.36,0.0,1.0,0.0,8e-05]
[1778981052326,82.1,77979.62,0.0,1.0,0.0,8e-05]
[1778981058251,82.1,77980.04,0.0,1.0,0.0,8e-05]
[1778981060558,82.1,77979.97,0.0,1.0,0.0,8e-05]
[1778981060655,82.1,77979.97,0.0,1.0,0.0,8e-05]
[1778981060818,82.1,77979.97,0.0,1.0,0.0,8e-05]
[1778981060904,82.1,77979.97,0.0,1.0,0.0,8e-05]
[1778981061063,82.1,77979.97,0.0,1.0,0.0,8e-05]
[1778981067314,82.1,77980.55,0.0,1.0,0.0,8e-05]
[1778981071345,82.1,77980.95,0.0,1.0,0.0,8e-05]
[1778981072352,82.1,77984.2,0.0,1.0,0.0,8e-05]
[1778981073413,82.1,77984.2,0.0,1.0,0.0,8e-05]
[1778981073565,82.1,77984.2,0.0,1.0,0.0,8e-05]
[1778981073617,82.1,77985.81,0.0,1.0,0.0,8e-05]
[1778981074089,82.1,77985.81,0.0,1.0,0.0,8e-05]
[1778981074312,82.1,77985.81,0.0,1.0,0.0,8e-05]
[1778981079401,82.1,77985.99,0.0,1.0,0.0,8e-05]
[1778981089471,82.1,77985.99,0.0,1.0,0.0,8e-05]
[1778981095513,82.1,77985.75,0.0,1.0,0.0,8e-05]
[1778981096811,82.1,77985.75,0.0,1.0,0.0,8e-05]
[1778981097063,82.1,77986.09,0.0,1.0,0.0,8e-05]
[1778981097386,82.1,77986.09,0.0,1.0,0.0,8e-05]
[1778981097563,82.1,77986.09,0.0,1.0,0.0,8e-05]
[1778981097636,82.1,77985.95,0.0,1.0,0.0,8e-05]
[1778981102566,82.1,77988.72,0.0,1.0,0.0,8e-05]
[1778981103570,82.1,77991.24,0.0,1.0,0.0,8e-05]
[1778981104199,82.1,77991.24,0.0,1.0,0.0,8e-05]
[1778981104315,82.1,77991.24,0.0,1.0,0.0,8e-05]
[1778981104812,82.1,77991.24,0.0,1.0,0.0,8e-05]
[1778981104577,82.1,77991.78,0.0,1.0,0.0,8e-05]
[1778981105086,82.1,77991.78,0.0,1.0,0.0,8e-05]
[1778981106591,82.1,77992.91,0.0,1.0,0.0,8e-05]
[1778981110619,82.1,77995.77,0.0,1.0,0.0,8e-05]
[1778981111626,82.1,77997.45,0.0,1.0,0.0,8e-05]
[1778981113731,82.1,77997.71,0.0,1.0,0.0,8e-05]
[1778981113812,82.1,77997.71,0.0,1.0,0.0,8e-05]
[1778981113826,82.1,77997.65,0.0,1.0,0.0,8e-05]
[1778981114447,82.1,77997.65,0.0,1.0,0.0,8e-05]
[1778981114568,82.1,77997.65,0.0,1.0,0.0,8e-05]
[1778981120690,82.1,77998.05,0.0,1.0,0.0,8e-05]
[1778981125725,82.1,77999.12,0.0,1.0,0.0,8e-05]
[1778981126732,82.1,78000.8,0.0,1.0,0.0,8e-05]
[1778981127739,82.1,78003.08,0.0,1.0,0.0,8e-05]
[1778981129039,82.1,78003.53,0.0,1.0,0.0,8e-05]
[1778981129062,82.1,78003.53,0.0,1.0,0.0,8e-05]
[1778981129781,82.1,78003.53,0.0,1.0,0.0,8e-05]
[1778981129813,82.1,78003.53,0.0,1.0,0.0,8e-05]
[1778981129829,82.1,78003.53,0.0,1.0,0.0,8e-05]
[1778981132724,82.1,78003.5,0.0,1.0,0.0,8e-05]
[1778981132777,82.1,77981.71,0.0,1.0,0.0,8e-05]
[1778981133784,82.1,77959.49,0.0,1.0,0.0,8e-05]
[1778981134791,82.1,77960.43,0.0,1.0,0.0,8e-05]
[1778981135798,82.1,77960.4,0.0,1.0,0.0,8e-05]
[1778981136450,82.1,77960.4,0.0,1.0,0.0,8e-05]
[1778981136526,82.1,77960.4,0.0,1.0,0.0,8e-05]
[1778981141841,82.1,77960.12,0.0,1.0,0.0,8e-05]
[1778981143855,82.1,77961.58,0.0,1.0,0.0,8e-05]
[1778981144862,82.1,77963.92,0.0,1.0,0.0,8e-05]
[1778981147429,82.1,77963.92,0.0,1.0,0.0,8e-05]
[1778981147568,82.1,77963.92,0.0,1.0,0.0,8e-05]
[1778981147635,82.1,77964.1,0.0,1.0,0.0,8e-05]
[1778981148560,82.1,77964.1,0.0,1.0,0.0,8e-05]
[1778981148812,82.1,77964.1,0.0,1.0,0.0,8e-05]
[1778981148890,82.1,77965.19,0.0,1.0,0.0,8e-05]
[1778981153925,82.1,77964.87,0.0,1.0,0.0,8e-05]
[1778981158960,82.1,77963.98,0.0,1.0,0.0,8e-05]
[1778981160125,82.1,77963.98,0.0,1.0,0.0,8e-05]
[1778981160314,82.1,77963.98,0.0,1.0,0.0,8e-05]
[1778981160383,82.1,77964.02,0.0,1.0,0.0,8e-05]
[1778981161746,82.1,77964.02,0.0,1.0,0.0,8e-05]
[1778981161814,82.1,77964.02,0.0,1.0,0.0,8e-05]
[1778981161847,82.1,77959.06,0.0,1.0,0.0,8e-05]
[1778981163995,82.1,77956.5,0.0,1.0,0.0,8e-05]
[1778981165608,82.1,77956.5,0.0,1.0,0.0,8e-05]
[1778981165812,82.1,77956.5,0.0,1.0,0.0,8e-05]
[1778981165890,82.1,77952.85,0.0,1.0,0.0,9e-05]
[1778981166349,82.1,77952.85,0.0,1.0,0.0,9e-05]
[1778981166569,82.1,77952.85,0.0,1.0,0.0,9e-05]
[1778981167016,82.1,77951.07,0.0,1.0,0.0,9e-05]
[1778981170037,82.1,77948.71,0.0,1.0,0.0,9e-05]
[1778981172589,82.1,77948.24,0.0,1.0,0.0,9e-05]
[1778981172813,82.1,77948.24,0.0,1.0,0.0,9e-05]
[1778981172805,82.1,77953.5,0.0,1.0,0.0,9e-05]
[1778981173367,82.1,77953.5,0.0,1.0,0.0,9e-05]
[1778981173577,82.1,77953.5,0.0,1.0,0.0,9e-05]
[1778981177086,82.1,77951.39,0.0,1.0,0.0,9e-05]
[1778981179156,82.1,77951.09,0.0,1.0,0.0,9e-05]
[1778981179316,82.1,77951.09,0.0,1.0,0.0,9e-05]
[1778981179702,82.1,77951.09,0.0,1.0,0.0,9e-05]
[1778981179811,82.1,77951.09,0.0,1.0,0.0,9e-05]
[1778981179859,82.1,77951.19,0.0,1.0,0.0,9e-05]
[1778981185711,82.1,77951.18,0.0,1.0,0.0,9e-05]
[1778981185809,82.1,77951.18,0.0,1.0,0.0,9e-05]
[1778981185866,82.1,77951.09,0.0,1.0,0.0,9e-05]
[1778981186133,82.1,77951.09,0.0,1.0,0.0,9e-05]
[1778981186317,82.1,77951.09,0.0,1.0,0.0,9e-05]
[1778981186398,82.1,77948.15,0.0,1.0,0.0,9e-05]
[1778981187156,82.1,77942.45,0.0,1.0,0.0,9e-05]
[1778981188163,82.1,77938.02,0.0,1.0,0.0,9e-05]
[1778981189170,82.1,77933.49,0.0,1.0,0.0,9e-05]
[1778981189933,82.1,77933.49,0.0,1.0,0.0,9e-05]
[1778981190063,82.1,77933.49,0.0,1.0,0.0,9e-05]
[1778981190130,82.1,77933.49,0.0,1.0,0.0,9e-05]
[1778981190312,82.1,77933.49,0.0,1.0,0.0,9e-05]
[1778981190411,82.1,77933.06,0.0,1.0,0.0,9e-05]
[1778981191184,82.1,77932.72,0.0,1.0,0.0,9e-05]
[1778981193198,82.1,77937.77,0.0,1.0,0.0,9e-05]
[1778981194894,82.1,77937.77,0.0,1.0,0.0,9e-05]
[1778981194910,82.1,77939.7,0.0,1.0,0.0,9e-05]
[1778981195062,82.1,77939.7,0.0,1.0,0.0,9e-05]
[1778981195686,82.1,77939.7,0.0,1.0,0.0,9e-05]
[1778981195814,82.1,77939.7,0.0,1.0,0.0,9e-05]
[1778981195839,82.1,77939.17,0.0,1.0,0.0,9e-05]
[1778981196219,82.1,77938.19,0.0,1.0,0.0,9e-05]
[1778981201254,82.1,77937.63,0.0,1.0,0.0,9e-05]
[1778981203268,82.1,77939.03,0.0,1.0,0.0,9e-05]
[1778981204753,82.1,77939.03,0.0,1.0,0.0,9e-05]
[1778981204810,82.1,77939.03,0.0,1.0,0.0,9e-05]
[1778981204852,82.1,77940.03,0.0,1.0,0.0,9e-05]
[1778981205778,82.1,77940.03,0.0,1.0,0.0,9e-05]
[1778981205814,82.1,77940.03,0.0,1.0,0.0,9e-05]
[1778981211325,82.1,77939.49,0.0,1.0,0.0,9e-05]
[1778981215352,82.1,77940.43,0.0,1.0,0.0,9e-05]
[1778981219278,82.1,77940.24,0.0,1.0,0.0,9e-05]
[1778981219316,82.1,77940.24,0.0,1.0,0.0,9e-05]
[1778981219381,82.1,77940.2,0.0,1.0,0.0,9e-05]
[1778981220347,82.1,77940.2,0.0,1.0,0.0,9e-05]
[1778981220567,82.1,77940.2,0.0,1.0,0.0,9e-05]
[1778981223409,82.1,77936.27,0.0,1.0,0.0,9e-05]
[1778981225720,82.1,77936.45,0.0,1.0,0.0,9e-05]
[1778981225809,82.1,77936.45,0.0,1.0,0.0,9e-05]
[1778981225895,82.1,77929.56,0.0,1.0,0.0,9e-05]
[1778981226430,82.1,77927.28,0.0,1.0,0.0,9e-05]
[1778981226980,82.1,77927.28,0.0,1.0,0.0,9e-05]
[1778981227064,82.1,77927.28,0.0,1.0,0.0,9e-05]
[1778981228444,82.1,77922.94,0.0,1.0,0.0,9e-05]
[1778981229451,82.1,77919.23,0.0,1.0,0.0,9e-05]
[1778981230338,82.1,77919.23,0.0,1.0,0.0,9e-05]
[1778981230566,82.1,77919.23,0.0,1.0,0.0,9e-05]
[1778981230667,82.1,77917.71,0.0,1.0,0.0,9e-05]
[1778981231465,82.1,77916.34,0.0,1.0,0.0,9e-05]
[1778981232472,82.1,77897.03,0.0,1.0,0.0,0.0001]
[1778981233479,82.1,77898.47,0.0,1.0,0.0,0.0001]
[1778981234486,82.1,77903.08,0.0,1.0,0.0,9e-05]
[1778981238613,82.1,77903.73,0.0,1.0,0.0,9e-05]
[1778981238810,82.1,77903.73,0.0,1.0,0.0,9e-05]
[1778981239521,82.1,77905.03,0.0,1.0,0.0,9e-05]
[1778981240528,82.1,77910.15,0.0,1.0,0.0,9e-05]
[1778981241535,82.1,77911.67,0.0,1.0,0.0,9e-05]
[1778981242090,82.1,77911.67,0.0,1.0,0.0,9e-05]
[1778981242542,82.1,77912.28,0.0,1.0,0.0,9e-05]
[1778981243408,82.1,77912.28,0.0,1.0,0.0,9e-05]
[1778981243819,82.1,77912.28,0.0,1.0,0.0,9e-05]
[1778981243872,82.1,77912.28,0.0,1.0,0.0,9e-05]
[1778981243885,82.1,77911.5,0.0,1.0,0.0,9e-05]
[1778981244556,82.1,77915.1,0.0,1.0,0.0,9e-05]
[1778981245563,82.1,77916.78,0.0,1.0,0.0,9e-05]
[1778981247577,82.1,77918.92,0.0,1.0,0.0,9e-05]
[1778981248336,82.1,77918.92,0.0,1.0,0.0,9e-05]
[1778981248563,82.1,77918.92,0.0,1.0,0.0,9e-05]
[1778981248584,82.1,77921.41,0.0,1.0,0.0,9e-05]
[1778981249591,82.1,77926.14,0.0,1.0,0.0,9e-05]
[1778981250638,82.1,77926.14,0.0,1.0,0.0,9e-05]
[1778981250811,82.1,77926.14,0.0,1.0,0.0,9e-05]
[1778981250842,82.1,77927.7,0.0,1.0,0.0,9e-05]
[1778981251605,82.1,77928.3,0.0,1.0,0.0,9e-05]
[1778981253619,82.1,77929.23,0.0,1.0,0.0,9e-05]
[1778981258657,82.1,77929.23,0.0,1.0,0.0,9e-05]
[1778981262211,82.1,77929.19,0.0,1.0,0.0,9e-05]
[1778981262312,82.1,77929.19,0.0,1.0,0.0,9e-05]
[1778981262685,82.1,77931.79,0.0,1.0,0.0,8e-05]
[1778981263362,82.1,77931.79,0.0,1.0,0.0,8e-05]
[1778981263568,82.1,77931.79,0.0,1.0,0.0,8e-05]
[1778981263692,82.1,77933.62,0.0,1.0,0.0,8e-05]
[1778981264699,82.1,77937.54,0.0,1.0,0.0,8e-05]
[1778981266713,82.1,77946.13,0.0,1.0,0.0,8e-05]
[1778981267208,82.1,77946.13,0.0,1.0,0.0,8e-05]
[1778981267309,82.1,77946.13,0.0,1.0,0.0,8e-05]
[1778981267720,82.1,77949.58,0.0,1.0,0.0,8e-05]
[1778981268815,82.1,77949.58,0.0,1.0,0.0,8e-05]
[1778981269062,82.1,77949.58,0.0,1.0,0.0,8e-05]
[1778981273762,82.1,77950.77,0.0,1.0,0.0,8e-05]
[1778981276784,82.1,77952.47,0.0,1.0,0.0,8e-05]
[1778981277791,82.1,77954.02,0.0,1.0,0.0,8e-05]
[1778981278602,82.1,77954.02,0.0,1.0,0.0,8e-05]
[1778981278808,82.1,77954.02,0.0,1.0,0.0,8e-05]
[1778981278892,82.1,77955.39,0.0,1.0,0.0,8e-05]
[1778981280214,82.1,77955.59,0.0,1.0,0.0,8e-05]
[1778981280312,82.1,77955.59,0.0,1.0,0.0,8e-05]
[1778981283980,82.1,77955.49,0.0,1.0,0.0,8e-05]
[1778981283833,82.1,77962.72,0.0,1.0,0.0,8e-05]
[1778981284057,82.1,77962.72,0.0,1.0,0.0,8e-05]
[1778981284840,82.1,77965.22,0.0,1.0,0.0,8e-05]
[1778981285784,82.1,77965.22,0.0,1.0,0.0,8e-05]
[1778981285811,82.1,77965.22,0.0,1.0,0.0,8e-05]
[1778981286854,82.1,77967.04,0.0,1.0,0.0,8e-05]
[1778981287861,82.1,77968.79,0.0,1.0,0.0,8e-05]
[1778981288411,82.1,77968.79,0.0,1.0,0.0,8e-05]
[1778981288584,82.1,77968.79,0.0,1.0,0.0,8e-05]
[1778981288868,82.1,77971.45,0.0,1.0,0.0,8e-05]
[1778981289875,82.1,77974.47,0.0,1.0,0.0,8e-05]
[1778981290882,82.1,77973.8,0.0,1.0,0.0,8e-05]
[1778981291837,82.1,77973.8,0.0,1.0,0.0,8e-05]
[1778981291889,82.1,77972.95,0.0,1.0,0.0,8e-05]
[1778981292061,82.1,77972.95,0.0,1.0,0.0,8e-05]
[1778981292896,82.1,77971.99,0.0,1.0,0.0,8e-05]
[1778981297931,82.1,77972.33,0.0,1.0,0.0,8e-05]
[1778981303973,82.1,77972.35,0.0,1.0,0.0,8e-05]
[1778981309008,82.1,77972.46,0.0,1.0,0.0,8e-05]
[1778981310955,82.1,77972.21,0.0,1.0,0.0,8e-05]
[1778981311022,82.1,77971.9,0.0,1.0,0.0,7e-05]
[1778981311062,82.1,77971.9,0.0,1.0,0.0,7e-05]
[1778981311316,82.1,77971.9,0.0,1.0,0.0,7e-05]
[1778981311379,82.1,77971.9,0.0,1.0,0.0,7e-05]
[1778981317064,82.1,77970.01,0.0,1.0,0.0,7e-05]
[1778981318204,82.1,77970.01,0.0,1.0,0.0,7e-05]
[1778981318312,82.1,77970.01,0.0,1.0,0.0,7e-05]
[1778981318410,82.1,77966.36,0.0,1.0,0.0,7e-05]
[1778981324113,82.1,77966.29,0.0,1.0,0.0,7e-05]
[1778981326637,82.1,77966.51,0.0,1.0,0.0,7e-05]
[1778981326811,82.1,77966.51,0.0,1.0,0.0,7e-05]
[1778981326910,82.1,77963.78,0.0,1.0,0.0,8e-05]
[1778981327134,82.1,77962.03,0.0,1.0,0.0,8e-05]
[1778981329790,82.1,77962.29,0.0,1.0,0.0,8e-05]
[1778981329808,82.1,77962.29,0.0,1.0,0.0,8e-05]
[1778981329891,82.1,77962.29,0.0,1.0,0.0,8e-05]
[1778981330155,82.1,77963.5,0.0,1.0,0.0,8e-05]
[1778981331162,82.1,77964.7,0.0,1.0,0.0,8e-05]
[1778981334443,82.1,77964.76,0.0,1.0,0.0,8e-05]
[1778981334565,82.1,77964.76,0.0,1.0,0.0,8e-05]
[1778981334665,82.1,77967.29,0.0,1.0,0.0,7e-05]
[1778981335190,82.1,77966.12,0.0,1.0,0.0,7e-05]
[1778981341232,82.1,77966.67,0.0,1.0,0.0,7e-05]
[1778981343246,82.1,77965.45,0.0,1.0,0.0,8e-05]
[1778981350295,82.1,77965.51,0.0,1.0,0.0,8e-05]
[1778981353689,82.1,77965.71,0.0,1.0,0.0,8e-05]
[1778981353809,82.1,77965.71,0.0,1.0,0.0,8e-05]
[1778981353909,82.1,77962.83,0.0,1.0,0.0,8e-05]
[1778981356746,82.1,77962.42,0.0,1.0,0.0,8e-05]
[1778981356810,82.1,77962.42,0.0,1.0,0.0,8e-05]
[1778981356847,82.1,77962.49,0.0,1.0,0.0,8e-05]
[1778981359691,82.1,77962.47,0.0,1.0,0.0,8e-05]
[1778981359810,82.1,77962.47,0.0,1.0,0.0,8e-05]
[1778981360365,82.1,77960.83,0.0,1.0,0.0,8e-05]
[1778981365400,82.1,77960.7,0.0,1.0,0.0,8e-05]
[1778981367576,82.1,77961.31,0.0,1.0,0.0,8e-05]
[1778981367816,82.1,77961.31,0.0,1.0,0.0,8e-05]
[1778981368201,82.1,77961.81,0.0,1.0,0.0,8e-05]
[1778981368311,82.1,77961.81,0.0,1.0,0.0,8e-05]
[1778981368421,82.1,77961.51,0.0,1.0,0.0,8e-05]
[1778981371442,82.1,77961.12,0.0,1.0,0.0,7e-05]
[1778981377484,82.1,77960.59,0.0,1.0,0.0,7e-05]
[1778981382524,82.1,77960.66,0.0,1.0,0.0,7e-05]
[1778981385311,82.1,77960.55,0.0,1.0,0.0,7e-05]
[1778981385561,82.1,77960.55,0.0,1.0,0.0,7e-05]
[1778981390922,82.1,77960.77,0.0,1.0,0.0,7e-05]
[1778981391060,82.1,77960.77,0.0,1.0,0.0,7e-05]
[1778981391812,82.1,77960.7,0.0,1.0,0.0,7e-05]
[1778981392062,82.1,77960.7,0.0,1.0,0.0,7e-05]
[1778981391967,82.1,77961.56,0.0,1.0,0.0,7e-05]
[1778981397630,82.1,77961.12,0.0,1.0,0.0,7e-05]
[1778981402122,82.1,77957.14,0.0,1.0,0.0,7e-05]
[1778981403315,82.1,77956.35,0.0,1.0,0.0,7e-05]
[1778981404679,82.1,77953.35,0.0,1.0,0.0,8e-05]
[1778981405686,82.1,77948.12,0.0,1.0,0.0,8e-05]
[1778981406693,82.1,77945.16,0.0,1.0,0.0,8e-05]
[1778981408288,82.1,77944.37,0.0,1.0,0.0,8e-05]
[1778981408316,82.1,77944.37,0.0,1.0,0.0,8e-05]
[1778981408698,82.1,77944.37,0.0,1.0,0.0,8e-05]
[1778981408812,82.1,77944.37,0.0,1.0,0.0,8e-05]
[1778981408913,82.1,77942.58,0.0,1.0,0.0,8e-05]
[1778981411728,82.1,77953.25,0.0,1.0,0.0,8e-05]
[1778981412735,82.1,77955.25,0.0,1.0,0.0,7e-05]
[1778981413742,82.1,77956.85,0.0,1.0,0.0,7e-05]
[1778981414749,82.1,77955.48,0.0,1.0,0.0,7e-05]
[1778981415472,82.1,77955.48,0.0,1.0,0.0,7e-05]
[1778981415563,82.1,77955.48,0.0,1.0,0.0,7e-05]
[1778981415880,82.1,77955.48,0.0,1.0,0.0,7e-05]
[1778981416062,82.1,77955.48,0.0,1.0,0.0,7e-05]
[1778981416117,82.1,77955.73,0.0,1.0,0.0,7e-05]
[1778981417770,82.1,77962.28,0.0,1.0,0.0,7e-05]
[1778981418777,82.1,77968.5,0.0,1.0,0.0,7e-05]
[1778981419784,82.1,77966.31,0.0,1.0,0.0,7e-05]
[1778981422789,82.1,77966.74,0.0,1.0,0.0,7e-05]
[1778981422811,82.1,77966.74,0.0,1.0,0.0,7e-05]
[1778981422912,82.1,77967.48,0.0,1.0,0.0,7e-05]
[1778981423617,82.1,77967.48,0.0,1.0,0.0,7e-05]
[1778981423812,82.1,77967.48,0.0,1.0,0.0,7e-05]
[1778981429854,82.1,77968.31,0.0,1.0,0.0,7e-05]
[1778981431868,82.1,77968.78,0.0,1.0,0.0,7e-05]
[1778981432875,82.1,77966.01,0.0,1.0,0.0,7e-05]
[1778981436352,82.1,77965.34,0.0,1.0,0.0,7e-05]
[1778981436570,82.1,77965.34,0.0,1.0,0.0,7e-05]
[1778981436954,82.1,77965.34,0.0,1.0,0.0,7e-05]
[1778981437061,82.1,77965.34,0.0,1.0,0.0,7e-05]
[1778981437162,82.1,77965.64,0.0,1.0,0.0,7e-05]
[1778981439924,82.1,77967.05,0.0,1.0,0.0,7e-05]
[1778981444961,82.1,77967.15,0.0,1.0,0.0,7e-05]
[1778981448059,82.1,77967.15,0.0,1.0,0.0,7e-05]
[1778981448152,82.1,77967.04,0.0,1.0,0.0,7e-05]
[1778981448308,82.1,77967.04,0.0,1.0,0.0,7e-05]
[1778981455033,82.1,77967.85,0.0,1.0,0.0,7e-05]
[1778981457047,82.1,77958.37,0.0,1.0,0.0,7e-05]
[1778981458054,82.1,77959.9,0.0,1.0,0.0,7e-05]
[1778981459170,82.1,77959.9,0.0,1.0,0.0,7e-05]
[1778981459061,82.1,77959.09,0.0,1.0,0.0,7e-05]
[1778981459309,82.1,77959.09,0.0,1.0,0.0,7e-05]
[1778981460068,82.1,77966.16,0.0,1.0,0.0,7e-05]
[1778981460528,82.1,77966.16,0.0,1.0,0.0,7e-05]
[1778981460562,82.1,77966.16,0.0,1.0,0.0,7e-05]
[1778981461075,82.1,77968.16,0.0,1.0,0.0,7e-05]
[1778981463089,82.1,77972.06,0.0,1.0,0.0,7e-05]
[1778981464206,82.1,77972.06,0.0,1.0,0.0,7e-05]
[1778981464097,82.1,77973.44,0.0,1.0,0.0,7e-05]
[1778981464314,82.1,77973.44,0.0,1.0,0.0,7e-05]
[1778981465030,82.1,77973.44,0.0,1.0,0.0,7e-05]
[1778981465062,82.1,77973.44,0.0,1.0,0.0,7e-05]
[1778981465103,82.1,77973.99,0.0,1.0,0.0,7e-05]
[1778981471145,82.1,77975.19,0.0,1.0,0.0,7e-05]
[1778981474166,82.1,77977.04,0.0,1.0,0.0,7e-05]
[1778981474409,82.1,77977.04,0.0,1.0,0.0,7e-05]
[1778981474564,82.1,77977.04,0.0,1.0,0.0,7e-05]
[1778981475153,82.1,77977.04,0.0,1.0,0.0,7e-05]
[1778981475173,82.1,77977.72,0.0,1.0,0.0,7e-05]
[1778981475313,82.1,77977.72,0.0,1.0,0.0,7e-05]
[1778981477187,82.1,77975.75,0.0,1.0,0.0,7e-05]
[1778981479201,82.1,77973.38,0.0,1.0,0.0,7e-05]
[1778981479944,82.1,77973.38,0.0,1.0,0.0,7e-05]
[1778981480062,82.1,77973.38,0.0,1.0,0.0,7e-05]
[1778981480208,82.1,77973.69,0.0,1.0,0.0,7e-05]
[1778981480248,82.1,77973.69,0.0,1.0,0.0,7e-05]
[1778981480315,82.1,77973.69,0.0,1.0,0.0,7e-05]
[1778981483229,82.1,77961.58,0.0,1.0,0.0,7e-05]
[1778981484236,82.1,77957.28,0.0,1.0,0.0,7e-05]
[1778981485250,82.1,77956.14,0.0,1.0,0.0,7e-05]
[1778981486530,82.1,77956.14,0.0,1.0,0.0,7e-05]
[1778981486563,82.1,77956.14,0.0,1.0,0.0,7e-05]
[1778981487049,82.1,77956.14,0.0,1.0,0.0,7e-05]
[1778981487061,82.1,77956.14,0.0,1.0,0.0,7e-05]
[1778981487150,82.1,77954.95,0.0,1.0,0.0,7e-05]
[1778981487259,82.1,77952.74,0.0,1.0,0.0,7e-05]
[1778981490280,82.1,77955.39,0.0,1.0,0.0,7e-05]
[1778981491287,82.1,77952.73,0.0,1.0,0.0,7e-05]
[1778981495023,82.1,77953.16,0.0,1.0,0.0,7e-05]
[1778981495060,82.1,77953.16,0.0,1.0,0.0,7e-05]
[1778981495124,82.1,77953.06,0.0,1.0,0.0,7e-05]
[1778981495334,82.1,77953.06,0.0,1.0,0.0,7e-05]
[1778981495564,82.1,77953.06,0.0,1.0,0.0,7e-05]
[1778981501357,82.1,77952.24,0.0,1.0,0.0,7e-05]
[1778981502364,82.1,77950.89,0.0,1.0,0.0,7e-05]
[1778981503371,82.1,77945.84,0.0,1.0,0.0,7e-05]
[1778981504386,82.1,77945.84,0.0,1.0,0.0,7e-05]
[1778981504562,82.1,77945.84,0.0,1.0,0.0,7e-05]
[1778981504686,82.1,77945.84,0.0,1.0,0.0,7e-05]
[1778981504816,82.1,77945.84,0.0,1.0,0.0,7e-05]
[1778981504841,82.1,77943.07,0.0,1.0,0.0,7e-05]
[1778981506392,82.1,77941.81,0.0,1.0,0.0,7e-05]
[1778981511427,82.1,77941.92,0.0,1.0,0.0,7e-05]
[1778981512684,82.1,77941.92,0.0,1.0,0.0,7e-05]
[1778981512813,82.1,77941.92,0.0,1.0,0.0,7e-05]
[1778981513063,82.1,77941.92,0.0,1.0,0.0,7e-05]
[1778981513161,82.1,77941.95,0.0,1.0,0.0,7e-05]
[1778981513315,82.1,77941.95,0.0,1.0,0.0,7e-05]
[1778981518477,82.1,77941.83,0.0,1.0,0.0,7e-05]
[1778981519485,82.1,77936.58,0.0,1.0,0.0,7e-05]
[1778981520492,82.1,77935.28,0.0,1.0,0.0,7e-05]
[1778981522984,82.1,77934.52,0.0,1.0,0.0,7e-05]
[1778981523060,82.1,77934.52,0.0,1.0,0.0,7e-05]
[1778981523086,82.1,77935.18,0.0,1.0,0.0,7e-05]
[1778981523593,82.1,77935.18,0.0,1.0,0.0,7e-05]
[1778981523813,82.1,77935.18,0.0,1.0,0.0,7e-05]
[1778981524520,82.1,77933.03,0.0,1.0,0.0,7e-05]
[1778981530004,82.1,77932.83,0.0,1.0,0.0,7e-05]
[1778981530063,82.1,77932.83,0.0,1.0,0.0,7e-05]
[1778981530159,82.1,77932.35,0.0,1.0,0.0,7e-05]
[1778981530407,82.1,77932.35,0.0,1.0,0.0,7e-05]
[1778981530567,82.1,77932.35,0.0,1.0,0.0,7e-05]
[1778981533583,82.1,77930.83,0.0,1.0,0.0,8e-05]
[1778981534590,82.1,77923.57,0.0,1.0,0.0,8e-05]
[1778981535597,82.1,77915.23,0.0,1.0,0.0,8e-05]
[1778981536604,82.1,77912.59,0.0,1.0,0.0,8e-05]
[1778981537696,82.1,77912.59,0.0,1.0,0.0,8e-05]
[1778981537811,82.1,77912.59,0.0,1.0,0.0,8e-05]
[1778981537896,82.1,77911.84,0.0,1.0,0.0,8e-05]
[1778981538407,82.1,77911.84,0.0,1.0,0.0,8e-05]
[1778981538566,82.1,77911.84,0.0,1.0,0.0,8e-05]
[1778981539625,82.1,77906.84,0.0,1.0,0.0,8e-05]
[1778981540632,82.1,77904.09,0.0,1.0,0.0,8e-05]
[1778981541639,82.1,77900.91,0.0,1.0,0.0,8e-05]
[1778981542647,82.1,77904.86,0.0,1.0,0.0,8e-05]
[1778981543654,82.1,77911.88,0.0,1.0,0.0,8e-05]
[1778981544948,82.1,77911.88,0.0,1.0,0.0,8e-05]
[1778981545065,82.1,77911.88,0.0,1.0,0.0,8e-05]
[1778981545145,82.1,77914.82,0.0,1.0,0.0,8e-05]
[1778981545917,82.1,77914.82,0.0,1.0,0.0,8e-05]
[1778981545993,82.1,77914.82,0.0,1.0,0.0,8e-05]
[1778981546675,82.1,77920.85,0.0,1.0,0.0,8e-05]
[1778981547682,82.1,77921.84,0.0,1.0,0.0,8e-05]
[1778981550551,82.1,77921.68,0.0,1.0,0.0,8e-05]
[1778981550706,82.1,77912.96,0.0,1.0,0.0,8e-05]
[1778981551723,82.1,77903.51,0.0,1.0,0.0,8e-05]
[1778981552730,82.1,77910.59,0.0,1.0,0.0,8e-05]
[1778981553737,82.1,77913.48,0.0,1.0,0.0,8e-05]
[1778981554432,82.1,77913.48,0.0,1.0,0.0,8e-05]
[1778981554744,82.1,77913.03,0.0,1.0,0.0,8e-05]
[1778981555751,82.1,77914.95,0.0,1.0,0.0,8e-05]
[1778981559780,82.1,77918.86,0.0,1.0,0.0,8e-05]
[1778981560787,82.1,77921.61,0.0,1.0,0.0,7e-05]
[1778981562232,82.1,77921.61,0.0,1.0,0.0,7e-05]
[1778981562312,82.1,77921.61,0.0,1.0,0.0,7e-05]
[1778981562712,82.1,77922.43,0.0,1.0,0.0,7e-05]
[1778981562813,82.1,77922.43,0.0,1.0,0.0,7e-05]
[1778981562912,82.1,77922.27,0.0,1.0,0.0,7e-05]
[1778981564815,82.1,77924.0,0.0,1.0,0.0,7e-05]
[1778981570857,82.1,77924.61,0.0,1.0,0.0,7e-05]
[1778981572871,82.1,77920.08,0.0,1.0,0.0,8e-05]
[1778981573637,82.1,77920.08,0.0,1.0,0.0,8e-05]
[1778981573814,82.1,77920.08,0.0,1.0,0.0,8e-05]
[1778981574120,82.1,77920.08,0.0,1.0,0.0,8e-05]
[1778981574312,82.1,77920.08,0.0,1.0,0.0,8e-05]
[1778981574152,82.1,77919.92,0.0,1.0,0.0,8e-05]
[1778981574885,82.1,77921.25,0.0,1.0,0.0,7e-05]
[1778981579921,82.1,77921.66,0.0,1.0,0.0,7e-05]
[1778981584956,82.1,77921.8,0.0,1.0,0.0,7e-05]
[1778981586253,82.1,77921.8,0.0,1.0,0.0,7e-05]
[1778981586291,82.1,77939.68,0.0,1.0,0.0,7e-05]
[1778981586974,82.1,77955.9,0.0,1.0,0.0,7e-05]
[1778981587980,82.1,77965.23,0.0,1.0,0.0,7e-05]
[1778981588987,82.1,77967.28,0.0,1.0,0.0,7e-05]
[1778981589669,82.1,77967.28,0.0,1.0,0.0,7e-05]
[1778981589994,82.1,77967.27,0.0,1.0,0.0,7e-05]
[1778981592010,82.1,77970.48,0.0,1.0,0.0,7e-05]
[1778981597045,82.1,77970.37,0.0,1.0,0.0,7e-05]
[1778981602080,82.1,77970.43,0.0,1.0,0.0,7e-05]
[1778981604685,82.1,77970.88,0.0,1.0,0.0,7e-05]
[1778981604812,82.1,77970.88,0.0,1.0,0.0,7e-05]
[1778981605101,82.1,77970.38,0.0,1.0,0.0,7e-05]
[1778981605494,82.1,77970.38,0.0,1.0,0.0,7e-05]
[1778981605565,82.1,77970.38,0.0,1.0,0.0,7e-05]
[1778981607115,82.1,77967.67,0.0,1.0,0.0,7e-05]
[1778981608122,82.1,77973.0,0.0,1.0,0.0,6e-05]
[1778981609337,82.1,77973.0,0.0,1.0,0.0,6e-05]
[1778981609129,82.1,77974.78,0.0,1.0,0.0,6e-05]
[1778981609569,82.1,77974.78,0.0,1.0,0.0,6e-05]
[1778981610136,82.1,77976.06,0.0,1.0,0.0,6e-05]
[1778981612150,82.1,77977.15,0.0,1.0,0.0,6e-05]
[1778981614150,82.1,77977.26,0.0,1.0,0.0,6e-05]
[1778981614312,82.1,77977.26,0.0,1.0,0.0,6e-05]
[1778981614306,82.1,77977.25,0.0,1.0,0.0,6e-05]
[1778981615172,82.1,77976.64,0.0,1.0,0.0,6e-05]
[1778981616004,82.1,77976.64,0.0,1.0,0.0,6e-05]
[1778981616061,82.1,77976.64,0.0,1.0,0.0,6e-05]
[1778981619200,82.1,77977.8,0.0,1.0,0.0,6e-05]
[1778981624235,82.1,77972.87,0.0,1.0,0.0,6e-05]
[1778981625242,82.1,77960.66,0.0,1.0,0.0,7e-05]
[1778981625896,82.1,77960.66,0.0,1.0,0.0,7e-05]
[1778981626068,82.1,77960.66,0.0,1.0,0.0,7e-05]
[1778981626249,82.1,77955.79,0.0,1.0,0.0,7e-05]
[1778981627020,82.1,77955.79,0.0,1.0,0.0,7e-05]
[1778981627059,82.1,77955.79,0.0,1.0,0.0,7e-05]
[1778981627256,82.1,77956.56,0.0,1.0,0.0,7e-05]
[1778981629270,82.1,77957.32,0.0,1.0,0.0,7e-05]
[1778981633298,82.1,77961.9,0.0,1.0,0.0,6e-05]
[1778981634305,82.1,77966.44,0.0,1.0,0.0,6e-05]
[1778981634706,82.1,77966.44,0.0,1.0,0.0,6e-05]
[1778981634810,82.1,77966.44,0.0,1.0,0.0,6e-05]
[1778981635312,82.1,77967.18,0.0,1.0,0.0,6e-05]
[1778981635610,82.1,77967.18,0.0,1.0,0.0,6e-05]
[1778981635811,82.1,77967.18,0.0,1.0,0.0,6e-05]
[1778981637326,82.1,77961.34,0.0,1.0,0.0,6e-05]
[1778981638333,82.1,77960.08,0.0,1.0,0.0,7e-05]
[1778981639340,82.1,77959.03,0.0,1.0,0.0,7e-05]
[1778981639784,82.1,77959.03,0.0,1.0,0.0,7e-05]
[1778981639816,82.1,77959.03,0.0,1.0,0.0,7e-05]
[1778981640347,82.1,77967.52,0.0,1.0,0.0,6e-05]
[1778981641355,82.1,77961.14,0.0,1.0,0.0,7e-05]
[1778981641739,82.1,77961.14,0.0,1.0,0.0,7e-05]
[1778981641812,82.1,77961.14,0.0,1.0,0.0,7e-05]
[1778981642362,82.1,77958.68,0.0,1.0,0.0,7e-05]
[1778981643874,82.1,77958.98,0.0,1.0,0.0,7e-05]
[1778981644064,82.1,77958.98,0.0,1.0,0.0,7e-05]
[1778981644376,82.1,77958.56,0.0,1.0,0.0,7e-05]
[1778981645020,82.1,77958.56,0.0,1.0,0.0,7e-05]
[1778981645062,82.1,77958.56,0.0,1.0,0.0,7e-05]
[1778981645383,82.1,77960.71,0.0,1.0,0.0,7e-05]
[1778981646390,82.1,77962.04,0.0,1.0,0.0,6e-05]
[1778981648404,82.1,77960.5,0.0,1.0,0.0,7e-05]
[1778981648607,82.1,77960.5,0.0,1.0,0.0,7e-05]
[1778981648812,82.1,77960.5,0.0,1.0,0.0,7e-05]
[1778981649081,82.1,77960.5,0.0,1.0,0.0,7e-05]
[1778981649312,82.1,77960.5,0.0,1.0,0.0,7e-05]
[1778981649411,82.1,77961.44,0.0,1.0,0.0,6e-05]
[1778981651425,82.1,77959.99,0.0,1.0,0.0,7e-05]
[1778981655903,82.1,77960.0,0.0,1.0,0.0,7e-05]
[1778981656065,82.1,77960.0,0.0,1.0,0.0,7e-05]
[1778981656164,82.1,77957.92,0.0,1.0,0.0,7e-05]
[1778981661495,82.1,77958.31,0.0,1.0,0.0,7e-05]
[1778981666530,82.1,77958.53,0.0,1.0,0.0,7e-05]
[1778981667601,82.1,77958.53,0.0,1.0,0.0,7e-05]
[1778981667810,82.1,77958.53,0.0,1.0,0.0,7e-05]
[1778981668383,82.1,77958.53,0.0,1.0,0.0,7e-05]
[1778981668405,82.1,77958.79,0.0,1.0,0.0,7e-05]
[1778981668563,82.1,77958.79,0.0,1.0,0.0,7e-05]
[1778981670559,82.1,77957.91,0.0,1.0,0.0,7e-05]
[1778981671566,82.1,77956.49,0.0,1.0,0.0,6e-05]
[1778981672523,82.1,77956.49,0.0,1.0,0.0,6e-05]
[1778981672571,82.1,77956.49,0.0,1.0,0.0,6e-05]
[1778981672573,82.1,77951.31,0.0,1.0,0.0,6e-05]
[1778981673578,82.1,77951.31,0.0,1.0,0.0,6e-05]
[1778981673810,82.1,77951.31,0.0,1.0,0.0,6e-05]
[1778981673912,82.1,77948.09,0.0,1.0,0.0,7e-05]
[1778981675587,82.1,77948.0,0.0,1.0,0.0,7e-05]
[1778981675817,82.1,77948.0,0.0,1.0,0.0,7e-05]
[1778981675858,82.1,77949.87,0.0,1.0,0.0,6e-05]
[1778981676601,82.1,77951.64,0.0,1.0,0.0,6e-05]
[1778981682274,82.1,77951.55,0.0,1.0,0.0,6e-05]
[1778981682308,82.1,77951.55,0.0,1.0,0.0,6e-05]
[1778981682375,82.1,77951.55,0.0,1.0,0.0,6e-05]
[1778981682643,82.1,77956.1,0.0,1.0,0.0,6e-05]
[1778981683779,82.1,77956.1,0.0,1.0,0.0,6e-05]
[1778981683808,82.1,77956.1,0.0,1.0,0.0,6e-05]
[1778981684242,82.1,77956.1,0.0,1.0,0.0,6e-05]
[1778981684310,82.1,77956.1,0.0,1.0,0.0,6e-05]
[1778981684341,82.1,77958.37,0.0,1.0,0.0,6e-05]
[1778981684657,82.1,77961.86,0.0,1.0,0.0,6e-05]
[1778981685664,82.1,77965.03,0.0,1.0,0.0,6e-05]
[1778981687678,82.1,77964.19,0.0,1.0,0.0,6e-05]
[1778981691334,82.1,77964.21,0.0,1.0,0.0,6e-05]
[1778981691578,82.1,77964.13,0.0,1.0,0.0,6e-05]
[1778981691706,82.1,77961.01,0.0,1.0,0.0,6e-05]
[1778981692713,82.1,77960.22,0.0,1.0,0.0,6e-05]
[1778981693720,82.1,77960.77,0.0,1.0,0.0,6e-05]
[1778981695121,82.1,77959.58,0.0,1.0,0.0,6e-05]
[1778981697808,82.1,77959.66,0.0,1.0,0.0,6e-05]
[1778981697824,82.1,77959.61,0.0,1.0,0.0,6e-05]
[1778981700769,82.1,77957.73,0.0,1.0,0.0,6e-05]
[1778981701967,82.1,77957.73,0.0,1.0,0.0,6e-05]
[1778981702106,82.1,77957.73,0.0,1.0,0.0,6e-05]
[1778981702208,82.1,77953.93,0.0,1.0,0.0,6e-05]
[1778981707823,82.1,77952.01,0.0,1.0,0.0,6e-05]
[1778981708826,82.1,77934.55,0.0,1.0,0.0,7e-05]
[1778981709833,82.1,77932.15,0.0,1.0,0.0,7e-05]
[1778981711738,82.1,77932.0,0.0,1.0,0.0,7e-05]
[1778981711812,82.1,77932.0,0.0,1.0,0.0,7e-05]
[1778981711847,82.1,77933.56,0.0,1.0,0.0,7e-05]
[1778981714297,82.1,77933.52,0.0,1.0,0.0,7e-05]
[1778981714313,82.1,77933.52,0.0,1.0,0.0,7e-05]
[1778981714398,82.1,77933.52,0.0,1.0,0.0,7e-05]
[1778981719654,82.1,77933.18,0.0,1.0,0.0,7e-05]
[1778981720148,82.1,77933.18,0.0,1.0,0.0,7e-05]
[1778981720311,82.1,77933.18,0.0,1.0,0.0,7e-05]
[1778981725945,82.1,77932.76,0.0,1.0,0.0,7e-05]
[1778981726952,82.1,77923.1,0.0,1.0,0.0,7e-05]
[1778981727959,82.1,77919.04,0.0,1.0,0.0,7e-05]
[1778981728494,82.1,77919.04,0.0,1.0,0.0,7e-05]
[1778981728566,82.1,77919.04,0.0,1.0,0.0,7e-05]
[1778981728966,82.1,77916.88,0.0,1.0,0.0,7e-05]
[1778981729973,82.1,77912.52,0.0,1.0,0.0,7e-05]
[1778981730983,82.1,77909.62,0.0,1.0,0.0,7e-05]
[1778981731988,82.1,77903.32,0.0,1.0,0.0,7e-05]
[1778981732721,82.1,77903.32,0.0,1.0,0.0,7e-05]
[1778981732808,82.1,77903.32,0.0,1.0,0.0,7e-05]
[1778981732994,82.1,77911.11,0.0,1.0,0.0,7e-05]
[1778981734001,82.1,77914.18,0.0,1.0,0.0,7e-05]
[1778981735009,82.1,77915.61,0.0,1.0,0.0,7e-05]
[1778981736315,82.1,77915.61,0.0,1.0,0.0,7e-05]
[1778981736416,82.1,77917.16,0.0,1.0,0.0,7e-05]
[1778981736563,82.1,77917.16,0.0,1.0,0.0,7e-05]
[1778981741052,82.1,77920.17,0.0,1.0,0.0,7e-05]
[1778981742059,82.1,77925.44,0.0,1.0,0.0,7e-05]
[1778981742540,82.1,77925.44,0.0,1.0,0.0,7e-05]
[1778981742562,82.1,77925.44,0.0,1.0,0.0,7e-05]
[1778981743066,82.1,77924.25,0.0,1.0,0.0,7e-05]
[1778981747393,82.1,77924.77,0.0,1.0,0.0,7e-05]
[1778981747573,82.1,77925.42,0.0,1.0,0.0,7e-05]
[1778981748101,82.1,77928.54,0.0,1.0,0.0,7e-05]
[1778981750861,82.1,77927.56,0.0,1.0,0.0,7e-05]
[1778981751063,82.1,77927.56,0.0,1.0,0.0,7e-05]
[1778981751122,82.1,77927.55,0.0,1.0,0.0,7e-05]
[1778981755694,82.1,77926.73,0.0,1.0,0.0,7e-05]
[1778981755811,82.1,77926.73,0.0,1.0,0.0,7e-05]
[1778981760455,82.1,77925.36,0.0,1.0,0.0,7e-05]
[1778981760198,82.1,77904.39,0.0,1.0,0.0,7e-05]
[1778981761204,82.1,77873.36,0.0,1.0,0.0,8e-05]
[1778981762211,82.1,77865.27,0.0,1.0,0.0,8e-05]
[1778981763692,82.1,77865.1,0.0,1.0,0.0,8e-05]
[1778981765232,82.1,77863.71,0.0,1.0,0.0,8e-05]
[1778981766240,82.1,77865.14,0.0,1.0,0.0,8e-05]
[1778981767247,82.1,77866.32,0.0,1.0,0.0,8e-05]
[1778981768254,82.1,77863.27,0.0,1.0,0.0,8e-05]
[1778981769261,82.1,77857.26,0.0,1.0,0.0,8e-05]
[1778981770270,82.1,77855.65,0.0,1.0,0.0,8e-05]
[1778981771803,82.1,77855.6,0.0,1.0,0.0,8e-05]
[1778981771813,82.1,77855.6,0.0,1.0,0.0,8e-05]
[1778981772282,82.1,77855.56,0.0,1.0,0.0,8e-05]
[1778981775305,82.1,77850.55,0.0,1.0,0.0,8e-05]
[1778981776312,82.1,77854.39,0.0,1.0,0.0,8e-05]
[1778981776566,82.1,77854.39,0.0,1.0,0.0,8e-05]
[1778981777319,82.1,77856.08,0.0,1.0,0.0,8e-05]
[1778981778302,82.1,77856.08,0.0,1.0,0.0,8e-05]
[1778981778326,82.1,77857.4,0.0,1.0,0.0,8e-05]
[1778981779333,82.1,77859.51,0.0,1.0,0.0,8e-05]
[1778981780340,82.1,77867.05,0.0,1.0,0.0,8e-05]
[1778981781347,82.1,77868.73,0.0,1.0,0.0,8e-05]
[1778981782196,82.1,77868.73,0.0,1.0,0.0,8e-05]
[1778981782313,82.1,77868.73,0.0,1.0,0.0,8e-05]
[1778981782354,82.1,77865.53,0.0,1.0,0.0,8e-05]
[1778981782956,82.1,77865.53,0.0,1.0,0.0,8e-05]
[1778981783060,82.1,77865.53,0.0,1.0,0.0,8e-05]
[1778981785375,82.1,77868.56,0.0,1.0,0.0,8e-05]
[1778981786324,82.1,77868.56,0.0,1.0,0.0,8e-05]
[1778981786382,82.1,77871.47,0.0,1.0,0.0,8e-05]
[1778981787035,82.1,77871.47,0.0,1.0,0.0,8e-05]
[1778981787064,82.1,77871.47,0.0,1.0,0.0,8e-05]
[1778981787389,82.1,77871.98,0.0,1.0,0.0,8e-05]
[1778981788396,82.1,77881.29,0.0,1.0,0.0,8e-05]
[1778981789404,82.1,77884.77,0.0,1.0,0.0,8e-05]
[1778981790411,82.1,77886.57,0.0,1.0,0.0,8e-05]
[1778981791418,82.1,77887.6,0.0,1.0,0.0,7e-05]
[1778981796453,82.1,77892.37,0.0,1.0,0.0,7e-05]
[1778981797460,82.1,77894.97,0.0,1.0,0.0,7e-05]
[1778981798360,82.1,77894.97,0.0,1.0,0.0,7e-05]
[1778981798467,82.1,77896.27,0.0,1.0,0.0,7e-05]
[1778981803502,82.1,77895.16,0.0,1.0,0.0,7e-05]
[1778981804509,82.1,77891.55,0.0,1.0,0.0,7e-05]
[1778981806523,82.1,77890.25,0.0,1.0,0.0,7e-05]
[1778981809176,82.1,77889.94,0.0,1.0,0.0,7e-05]
[1778981809315,82.1,77889.94,0.0,1.0,0.0,7e-05]
[1778981809544,82.1,77889.9,0.0,1.0,0.0,7e-05]
[1778981810551,82.1,77893.29,0.0,1.0,0.0,7e-05]
[1778981811558,82.1,77897.2,0.0,1.0,0.0,7e-05]
[1778981812565,82.1,77898.46,0.0,1.0,0.0,7e-05]
[1778981817600,82.1,77898.91,0.0,1.0,0.0,7e-05]
[1778981822635,82.1,77898.72,0.0,1.0,0.0,7e-05]
[1778981827670,82.1,77899.42,0.0,1.0,0.0,7e-05]
[1778981832705,82.1,77900.47,0.0,1.0,0.0,7e-05]
[1778981837740,82.1,77909.45,0.0,1.0,0.0,7e-05]
[1778981838747,82.1,77917.21,0.0,1.0,0.0,7e-05]
[1778981841768,82.1,77922.58,0.0,1.0,0.0,7e-05]
[1778981842775,82.1,77934.5,0.0,1.0,0.0,6e-05]
[1778981843730,82.1,77934.5,0.0,1.0,0.0,6e-05]
[1778981843809,82.1,77934.5,0.0,1.0,0.0,6e-05]
[1778981843831,82.1,77933.64,0.0,1.0,0.0,6e-05]
[1778981844789,82.1,77935.43,0.0,1.0,0.0,6e-05]
[1778981845796,82.1,77939.25,0.0,1.0,0.0,6e-05]
[1778981846803,82.1,77943.51,0.0,1.0,0.0,6e-05]
[1778981848234,82.1,77943.51,0.0,1.0,0.0,6e-05]
[1778981848314,82.1,77943.51,0.0,1.0,0.0,6e-05]
[1778981848387,82.1,77942.86,0.0,1.0,0.0,6e-05]
[1778981849825,82.1,77941.77,0.0,1.0,0.0,6e-05]
[1778981850832,82.1,77937.34,0.0,1.0,0.0,6e-05]
[1778981851839,82.1,77936.25,0.0,1.0,0.0,6e-05]
[1778981853128,82.1,77934.39,0.0,1.0,0.0,6e-05]
[1778981854320,82.1,77934.39,0.0,1.0,0.0,6e-05]
[1778981854366,82.1,77933.2,0.0,1.0,0.0,6e-05]
[1778981860342,82.1,77933.21,0.0,1.0,0.0,6e-05]
[1778981860346,82.1,77930.8,0.0,1.0,0.0,6e-05]
[1778981862347,82.1,77931.67,0.0,1.0,0.0,6e-05]
[1778981862566,82.1,77931.67,0.0,1.0,0.0,6e-05]
[1778981862583,82.1,77931.54,0.0,1.0,0.0,6e-05]
[1778981863029,82.1,77931.54,0.0,1.0,0.0,6e-05]
[1778981863061,82.1,77931.54,0.0,1.0,0.0,6e-05]
[1778981866944,82.1,77934.5,0.0,1.0,0.0,6e-05]
[1778981867951,82.1,77937.19,0.0,1.0,0.0,6e-05]
[1778981868958,82.1,77938.88,0.0,1.0,0.0,6e-05]
[1778981870582,82.1,77938.88,0.0,1.0,0.0,6e-05]
[1778981869965,82.1,77940.27,0.0,1.0,0.0,6e-05]
[1778981870816,82.1,77940.27,0.0,1.0,0.0,6e-05]
[1778981871358,82.1,77940.27,0.0,1.0,0.0,6e-05]
[1778981871561,82.1,77940.27,0.0,1.0,0.0,6e-05]
[1778981871459,82.1,77940.06,0.0,1.0,0.0,6e-05]
[1778981871979,82.1,77941.99,0.0,1.0,0.0,6e-05]
[1778981882056,82.1,77940.91,0.0,1.0,0.0,6e-05]
[1778981884070,82.1,77937.16,0.0,1.0,0.0,6e-05]
[1778981885195,82.1,77937.16,0.0,1.0,0.0,6e-05]
[1778981885313,82.1,77937.16,0.0,1.0,0.0,6e-05]
[1778981885411,82.1,77936.68,0.0,1.0,0.0,6e-05]
[1778981886023,82.1,77936.68,0.0,1.0,0.0,6e-05]
[1778981886061,82.1,77936.68,0.0,1.0,0.0,6e-05]
[1778981891119,82.1,77936.41,0.0,1.0,0.0,6e-05]
[1778981893133,82.1,77926.32,0.0,1.0,0.0,6e-05]
[1778981894140,82.1,77923.29,0.0,1.0,0.0,6e-05]
[1778981896378,82.1,77923.32,0.0,1.0,0.0,6e-05]
[1778981896438,82.1,77923.13,0.0,1.0,0.0,6e-05]
[1778981896933,82.1,77923.13,0.0,1.0,0.0,6e-05]
[1778981897672,82.1,77923.16,0.0,1.0,0.0,6e-05]
[1778981897809,82.1,77923.16,0.0,1.0,0.0,6e-05]
[1778981903203,82.1,77922.94,0.0,1.0,0.0,6e-05]
[1778981905362,82.1,77923.29,0.0,1.0,0.0,6e-05]
[1778981905558,82.1,77923.29,0.0,1.0,0.0,6e-05]
[1778981905659,82.1,77923.27,0.0,1.0,0.0,6e-05]
[1778981905724,82.1,77923.27,0.0,1.0,0.0,6e-05]
[1778981905808,82.1,77923.27,0.0,1.0,0.0,6e-05]
[1778981911259,82.1,77923.3,0.0,1.0,0.0,6e-05]
[1778981912799,82.1,77922.85,0.0,1.0,0.0,6e-05]
[1778981912813,82.1,77922.85,0.0,1.0,0.0,6e-05]
[1778981913274,82.1,77923.31,0.0,1.0,0.0,6e-05]
[1778981916752,82.1,77923.38,0.0,1.0,0.0,6e-05]
[1778981916808,82.1,77923.38,0.0,1.0,0.0,6e-05]
[1778981919316,82.1,77922.28,0.0,1.0,0.0,6e-05]
[1778981924351,82.1,77929.72,0.0,1.0,0.0,6e-05]
[1778981925358,82.1,77932.03,0.0,1.0,0.0,6e-05]
[1778981926436,82.1,77932.03,0.0,1.0,0.0,6e-05]
[1778981926562,82.1,77932.03,0.0,1.0,0.0,6e-05]
[1778981926648,82.1,77932.19,0.0,1.0,0.0,6e-05]
[1778981927394,82.1,77932.19,0.0,1.0,0.0,6e-05]
[1778981927561,82.1,77932.19,0.0,1.0,0.0,6e-05]
[1778981934421,82.1,77927.13,0.0,1.0,0.0,6e-05]
[1778981935428,82.1,77923.82,0.0,1.0,0.0,6e-05]
[1778981935748,82.1,77923.82,0.0,1.0,0.0,6e-05]
[1778981935817,82.1,77923.82,0.0,1.0,0.0,6e-05]
[1778981936435,82.1,77921.49,0.0,1.0,0.0,6e-05]
[1778981936728,82.1,77921.49,0.0,1.0,0.0,6e-05]
[1778981936811,82.1,77921.49,0.0,1.0,0.0,6e-05]
[1778981943494,82.1,77922.08,0.0,1.0,0.0,6e-05]
[1778981948529,82.1,77922.77,0.0,1.0,0.0,6e-05]
[1778981953564,82.1,77923.1,0.0,1.0,0.0,6e-05]
[1778981956908,82.1,77923.02,0.0,1.0,0.0,6e-05]
[1778981957062,82.1,77923.02,0.0,1.0,0.0,6e-05]
[1778981957564,82.1,77923.02,0.0,1.0,0.0,6e-05]
[1778981957592,82.1,77923.46,0.0,1.0,0.0,6e-05]
[1778981957809,82.1,77923.46,0.0,1.0,0.0,6e-05]
[1778981958599,82.1,77924.74,0.0,1.0,0.0,6e-05]
[1778981963634,82.1,77924.69,0.0,1.0,0.0,6e-05]
[1778981965856,82.1,77924.69,0.0,1.0,0.0,6e-05]
[1778981966062,82.1,77924.69,0.0,1.0,0.0,6e-05]
[1778981966399,82.1,77924.69,0.0,1.0,0.0,6e-05]
[1778981966565,82.1,77924.69,0.0,1.0,0.0,6e-05]
[1778981966655,82.1,77924.96,0.0,1.0,0.0,6e-05]
[1778981971690,82.1,77925.26,0.0,1.0,0.0,6e-05]
[1778981972697,82.1,77930.27,0.0,1.0,0.0,6e-05]
[1778981973793,82.1,77931.08,0.0,1.0,0.0,6e-05]
[1778981973816,82.1,77931.08,0.0,1.0,0.0,6e-05]
[1778981974631,82.1,77931.08,0.0,1.0,0.0,6e-05]
[1778981974711,82.1,77930.9,0.0,1.0,0.0,6e-05]
[1778981974812,82.1,77930.9,0.0,1.0,0.0,6e-05]
[1778981984781,82.1,77931.03,0.0,1.0,0.0,6e-05]
[1778981985789,82.1,77932.0,0.0,1.0,0.0,6e-05]
[1778981987993,82.1,77932.45,0.0,1.0,0.0,6e-05]
[1778981988062,82.1,77932.45,0.0,1.0,0.0,6e-05]
[1778981988210,82.1,77932.31,0.0,1.0,0.0,6e-05]
[1778981988903,82.1,77932.31,0.0,1.0,0.0,6e-05]
[1778981989063,82.1,77932.31,0.0,1.0,0.0,6e-05]
[1778981994852,82.1,77935.56,0.0,1.0,0.0,6e-05]
[1778981996689,82.1,77935.56,0.0,1.0,0.0,6e-05]
[1778981995859,82.1,77938.13,0.0,1.0,0.0,6e-05]
[1778981996811,82.1,77938.13,0.0,1.0,0.0,6e-05]
[1778981997563,82.1,77938.13,0.0,1.0,0.0,6e-05]
[1778981997611,82.1,77938.1,0.0,1.0,0.0,6e-05]
[1778981997813,82.1,77938.1,0.0,1.0,0.0,6e-05]
[1778982001823,82.1,77938.09,0.0,1.0,0.0,6e-05]
[1778982001134,82.1,77936.47,0.0,1.0,0.0,6e-05]
[1778982002142,82.1,77907.43,0.0,1.0,0.0,6e-05]
[1778982002936,82.1,77889.26,0.0,1.0,0.0,7e-05]
[1778982003945,82.1,77888.81,0.0,1.0,0.0,7e-05]
[1778982005605,82.1,77888.81,0.0,1.0,0.0,7e-05]
[1778982005614,82.1,77891.11,0.0,1.0,0.0,7e-05]
[1778982005957,82.1,77895.75,0.0,1.0,0.0,6e-05]
[1778982009985,82.1,77898.5,0.0,1.0,0.0,6e-05]
[1778982010993,82.1,77900.13,0.0,1.0,0.0,6e-05]
[1778982013007,82.1,77898.05,0.0,1.0,0.0,6e-05]
[1778982014562,82.1,77898.05,0.0,1.0,0.0,6e-05]
[1778982014663,82.1,77895.39,0.0,1.0,0.0,6e-05]
[1778982014814,82.1,77895.39,0.0,1.0,0.0,6e-05]
[1778982015134,82.1,77895.39,0.0,1.0,0.0,6e-05]
[1778982015312,82.1,77895.39,0.0,1.0,0.0,6e-05]
[1778982015411,82.1,77895.57,0.0,1.0,0.0,6e-05]
[1778982017035,82.1,77881.59,0.0,1.0,0.0,7e-05]
[1778982018333,82.1,77881.59,0.0,1.0,0.0,7e-05]
[1778982018567,82.1,77881.59,0.0,1.0,0.0,7e-05]
[1778982018665,82.1,77879.0,0.0,1.0,0.0,7e-05]
[1778982019334,82.1,77879.0,0.0,1.0,0.0,7e-05]
[1778982019566,82.1,77879.0,0.0,1.0,0.0,7e-05]
[1778982020056,82.1,77875.55,0.0,1.0,0.0,7e-05]
[1778982021066,82.1,77871.91,0.0,1.0,0.0,7e-05]
[1778982022070,82.1,77862.71,0.0,1.0,0.0,7e-05]
[1778982023632,82.1,77862.71,0.0,1.0,0.0,7e-05]
[1778982023733,82.1,77862.74,0.0,1.0,0.0,7e-05]
[1778982023810,82.1,77862.74,0.0,1.0,0.0,7e-05]
[1778982024271,82.1,77862.74,0.0,1.0,0.0,7e-05]
[1778982024312,82.1,77862.74,0.0,1.0,0.0,7e-05]
[1778982024329,82.1,77864.04,0.0,1.0,0.0,7e-05]
[1778982026098,82.1,77870.46,0.0,1.0,0.0,7e-05]
[1778982027298,82.1,77870.46,0.0,1.0,0.0,7e-05]
[1778982027311,82.1,77870.46,0.0,1.0,0.0,7e-05]
[1778982027318,82.1,77876.14,0.0,1.0,0.0,7e-05]
[1778982028762,82.1,77876.14,0.0,1.0,0.0,7e-05]
[1778982028112,82.1,77876.96,0.0,1.0,0.0,7e-05]
[1778982028808,82.1,77876.96,0.0,1.0,0.0,7e-05]
[1778982029120,82.1,77878.31,0.0,1.0,0.0,7e-05]
[1778982031134,82.1,77878.44,0.0,1.0,0.0,7e-05]
[1778982032141,82.1,77875.22,0.0,1.0,0.0,7e-05]
[1778982033098,82.1,77875.22,0.0,1.0,0.0,7e-05]
[1778982033156,82.1,77856.4,0.0,1.0,0.0,7e-05]
[1778982034162,82.1,77840.32,0.0,1.0,0.0,7e-05]
[1778982035169,82.1,77832.11,0.0,1.0,0.0,7e-05]
[1778982036654,82.1,77832.11,0.0,1.0,0.0,7e-05]
[1778982036706,82.1,77828.34,0.0,1.0,0.0,8e-05]
[1778982037183,82.1,77829.56,0.0,1.0,0.0,8e-05]
[1778982038190,82.1,77831.35,0.0,1.0,0.0,7e-05]
[1778982041211,82.1,77834.27,0.0,1.0,0.0,7e-05]
[1778982042218,82.1,77836.7,0.0,1.0,0.0,7e-05]
[1778982043225,82.1,77840.01,0.0,1.0,0.0,7e-05]
[1778982045239,82.1,77844.76,0.0,1.0,0.0,7e-05]
[1778982046311,82.1,77844.76,0.0,1.0,0.0,7e-05]
[1778982046566,82.1,77844.76,0.0,1.0,0.0,7e-05]
[1778982046604,82.1,77844.12,0.0,1.0,0.0,7e-05]
[1778982047333,82.1,77844.12,0.0,1.0,0.0,7e-05]
[1778982047561,82.1,77844.12,0.0,1.0,0.0,7e-05]
[1778982049267,82.1,77843.2,0.0,1.0,0.0,7e-05]
[1778982052290,82.1,77833.08,0.0,1.0,0.0,7e-05]
[1778982053297,82.1,77830.33,0.0,1.0,0.0,7e-05]
[1778982054535,82.1,77830.33,0.0,1.0,0.0,7e-05]
[1778982054605,82.1,77829.59,0.0,1.0,0.0,8e-05]
[1778982055514,82.1,77829.59,0.0,1.0,0.0,8e-05]
[1778982055582,82.1,77829.59,0.0,1.0,0.0,8e-05]
[1778982055680,82.1,77828.74,0.0,1.0,0.0,8e-05]
[1778982056106,82.1,77828.74,0.0,1.0,0.0,8e-05]
[1778982062360,82.1,77828.12,0.0,1.0,0.0,8e-05]
[1778982066388,82.1,77821.31,0.0,1.0,0.0,8e-05]
[1778982067395,82.1,77819.76,0.0,1.0,0.0,8e-05]
[1778982067948,82.1,77819.76,0.0,1.0,0.0,8e-05]
[1778982068062,82.1,77819.76,0.0,1.0,0.0,8e-05]
[1778982068402,82.1,77819.89,0.0,1.0,0.0,8e-05]
[1778982068974,82.1,77819.89,0.0,1.0,0.0,8e-05]
[1778982069063,82.1,77819.89,0.0,1.0,0.0,8e-05]
[1778982070416,82.1,77817.93,0.0,1.0,0.0,8e-05]
[1778982071433,82.1,77811.38,0.0,1.0,0.0,8e-05]
[1778982072435,82.1,77810.08,0.0,1.0,0.0,8e-05]
[1778982072915,82.1,77810.08,0.0,1.0,0.0,8e-05]
[1778982073064,82.1,77810.08,0.0,1.0,0.0,8e-05]
[1778982073606,82.1,77810.08,0.0,1.0,0.0,8e-05]
[1778982073809,82.1,77810.08,0.0,1.0,0.0,8e-05]
[1778982073762,82.1,77806.72,0.0,1.0,0.0,8e-05]
[1778982074450,82.1,77799.0,0.0,1.0,0.0,8e-05]
[1778982075774,82.1,77799.0,0.0,1.0,0.0,8e-05]
[1778982075801,82.1,77786.05,0.0,1.0,0.0,8e-05]
[1778982076464,82.1,77777.16,0.0,1.0,0.0,9e-05]
[1778982077471,82.1,77769.92,0.0,1.0,0.0,9e-05]
[1778982078481,82.1,77768.76,0.0,1.0,0.0,9e-05]
[1778982079263,82.1,77768.76,0.0,1.0,0.0,9e-05]
[1778982079485,82.1,77765.92,0.0,1.0,0.0,9e-05]
[1778982080445,82.1,77765.92,0.0,1.0,0.0,9e-05]
[1778982080494,82.1,77743.83,0.0,1.0,0.0,0.0001]
[1778982081499,82.1,77733.9,0.0,1.0,0.0,0.0001]
[1778982082506,82.1,77726.37,0.0,1.0,0.0,0.0001]
[1778982083516,82.1,77727.27,0.0,1.0,0.0,0.0001]
[1778982084053,82.1,77727.27,0.0,1.0,0.0,0.0001]
[1778982084523,82.1,77738.9,0.0,1.0,0.0,0.0001]
[1778982085530,82.1,77729.78,0.0,1.0,0.0,0.0001]
[1778982086537,82.1,77722.03,0.0,1.0,0.0,0.0001]
[1778982087544,82.1,77725.33,0.0,1.0,0.0,0.0001]
[1778982088551,82.1,77728.77,0.0,1.0,0.0,0.0001]
[1778982089558,82.1,77730.6,0.0,1.0,0.0,0.0001]
[1778982090566,82.1,77744.09,0.0,1.0,0.0,0.0001]
[1778982091573,82.1,77750.14,0.0,1.0,0.0,9e-05]
[1778982092580,82.1,77751.49,0.0,1.0,0.0,9e-05]
[1778982093587,82.1,77753.61,0.0,1.0,0.0,9e-05]
[1778982094594,82.1,77761.0,0.0,1.0,0.0,9e-05]
[1778982095601,82.1,77767.39,0.0,1.0,0.0,9e-05]
[1778982096608,82.1,77775.55,0.0,1.0,0.0,8e-05]
[1778982097617,82.1,77785.08,0.0,1.0,0.0,8e-05]
[1778982098622,82.1,77794.1,0.0,1.0,0.0,8e-05]
[1778982099629,82.1,77798.38,0.0,1.0,0.0,8e-05]
[1778982100636,82.1,77801.35,0.0,1.0,0.0,8e-05]
[1778982103657,82.1,77803.4,0.0,1.0,0.0,8e-05]
[1778982104664,82.1,77805.26,0.0,1.0,0.0,8e-05]
[1778982105671,82.1,77810.17,0.0,1.0,0.0,8e-05]
[1778982106678,82.1,77813.84,0.0,1.0,0.0,8e-05]
[1778982107204,82.1,77813.84,0.0,1.0,0.0,8e-05]
[1778982107309,82.1,77813.84,0.0,1.0,0.0,8e-05]
[1778982107685,82.1,77816.01,0.0,1.0,0.0,8e-05]
[1778982108692,82.1,77811.79,0.0,1.0,0.0,8e-05]
[1778982109699,82.1,77808.93,0.0,1.0,0.0,8e-05]
[1778982110634,82.1,77808.93,0.0,1.0,0.0,8e-05]
[1778982110810,82.1,77808.93,0.0,1.0,0.0,8e-05]
[1778982110872,82.1,77809.5,0.0,1.0,0.0,8e-05]
[1778982110977,82.1,77809.5,0.0,1.0,0.0,8e-05]
[1778982111066,82.1,77809.5,0.0,1.0,0.0,8e-05]
[1778982111713,82.1,77808.37,0.0,1.0,0.0,8e-05]
[1778982113727,82.1,77807.56,0.0,1.0,0.0,8e-05]
[1778982114735,82.1,77806.6,0.0,1.0,0.0,8e-05]
[1778982115741,82.1,77801.21,0.0,1.0,0.0,8e-05]
[1778982116066,82.1,77801.21,0.0,1.0,0.0,8e-05]
[1778982116311,82.1,77801.21,0.0,1.0,0.0,8e-05]
[1778982116748,82.1,77796.51,0.0,1.0,0.0,8e-05]
[1778982117221,82.1,77796.51,0.0,1.0,0.0,8e-05]
[1778982117311,82.1,77796.51,0.0,1.0,0.0,8e-05]
[1778982118762,82.1,77795.52,0.0,1.0,0.0,8e-05]
[1778982119769,82.1,77789.11,0.0,1.0,0.0,8e-05]
[1778982121521,82.1,77788.49,0.0,1.0,0.0,8e-05]
[1778982121566,82.1,77788.49,0.0,1.0,0.0,8e-05]
[1778982123331,82.1,77788.07,0.0,1.0,0.0,8e-05]
[1778982123564,82.1,77788.07,0.0,1.0,0.0,8e-05]
[1778982123797,82.1,77788.81,0.0,1.0,0.0,8e-05]
[1778982126818,82.1,77787.56,0.0,1.0,0.0,8e-05]
[1778982128699,82.1,77787.59,0.0,1.0,0.0,8e-05]
[1778982128810,82.1,77787.59,0.0,1.0,0.0,8e-05]
[1778982129839,82.1,77785.81,0.0,1.0,0.0,8e-05]
[1778982131855,82.1,77784.85,0.0,1.0,0.0,8e-05]
[1778982132862,82.1,77787.26,0.0,1.0,0.0,8e-05]
[1778982133208,82.1,77787.26,0.0,1.0,0.0,8e-05]
[1778982133309,82.1,77787.26,0.0,1.0,0.0,8e-05]
[1778982133869,82.1,77786.56,0.0,1.0,0.0,8e-05]
[1778982134033,82.1,77786.56,0.0,1.0,0.0,8e-05]
[1778982134060,82.1,77786.56,0.0,1.0,0.0,8e-05]
[1778982134876,82.1,77785.4,0.0,1.0,0.0,8e-05]
[1778982135884,82.1,77789.5,0.0,1.0,0.0,8e-05]
[1778982136927,82.1,77789.5,0.0,1.0,0.0,8e-05]
[1778982136891,82.1,77788.25,0.0,1.0,0.0,8e-05]
[1778982137066,82.1,77788.25,0.0,1.0,0.0,8e-05]
[1778982140358,82.1,77788.82,0.0,1.0,0.0,8e-05]
[1778982140541,82.1,77788.82,0.0,1.0,0.0,8e-05]
[1778982140919,82.1,77777.07,0.0,1.0,0.0,8e-05]
[1778982141926,82.1,77763.61,0.0,1.0,0.0,9e-05]
[1778982142933,82.1,77763.52,0.0,1.0,0.0,9e-05]
[1778982144603,82.1,77763.52,0.0,1.0,0.0,9e-05]
[1778982144613,82.1,77763.52,0.0,1.0,0.0,9e-05]
[1778982144662,82.1,77758.4,0.0,1.0,0.0,9e-05]
[1778982145152,82.1,77758.4,0.0,1.0,0.0,9e-05]
[1778982146961,82.1,77759.94,0.0,1.0,0.0,9e-05]
[1778982147969,82.1,77761.69,0.0,1.0,0.0,9e-05]
[1778982148976,82.1,77762.34,0.0,1.0,0.0,9e-05]
[1778982151255,82.1,77762.25,0.0,1.0,0.0,9e-05]
[1778982151294,82.1,77763.4,0.0,1.0,0.0,8e-05]
[1778982152540,82.1,77763.4,0.0,1.0,0.0,8e-05]
[1778982152570,82.1,77763.4,0.0,1.0,0.0,8e-05]
[1778982154011,82.1,77761.82,0.0,1.0,0.0,9e-05]
[1778982156025,82.1,77755.03,0.0,1.0,0.0,9e-05]
[1778982157250,82.1,77755.03,0.0,1.0,0.0,9e-05]
[1778982157310,82.1,77755.03,0.0,1.0,0.0,9e-05]
[1778982157324,82.1,77751.51,0.0,1.0,0.0,9e-05]
[1778982158873,82.1,77751.51,0.0,1.0,0.0,9e-05]
[1778982158910,82.1,77751.53,0.0,1.0,0.0,9e-05]
[1778982159309,82.1,77751.53,0.0,1.0,0.0,9e-05]
[1778982159390,82.1,77752.37,0.0,1.0,0.0,9e-05]
[1778982160053,82.1,77747.0,0.0,1.0,0.0,9e-05]
[1778982161119,82.1,77747.0,0.0,1.0,0.0,9e-05]
[1778982161316,82.1,77747.0,0.0,1.0,0.0,9e-05]
[1778982162067,82.1,77744.33,0.0,1.0,0.0,9e-05]
[1778982163074,82.1,77742.45,0.0,1.0,0.0,9e-05]
[1778982164081,82.1,77741.62,0.0,1.0,0.0,9e-05]
[1778982165851,82.1,77741.62,0.0,1.0,0.0,9e-05]
[1778982166063,82.1,77741.64,0.0,1.0,0.0,9e-05]
[1778982167102,82.1,77740.79,0.0,1.0,0.0,9e-05]
[1778982168109,82.1,77736.02,0.0,1.0,0.0,9e-05]
[1778982169377,82.1,77726.63,0.0,1.0,0.0,9e-05]
[1778982170565,82.1,77726.63,0.0,1.0,0.0,9e-05]
[1778982170631,82.1,77721.21,0.0,1.0,0.0,0.0001]
[1778982171130,82.1,77716.16,0.0,1.0,0.0,0.0001]
[1778982173150,82.1,77712.15,0.0,1.0,0.0,0.0001]
[1778982174157,82.1,77706.88,0.0,1.0,0.0,0.0001]
[1778982175164,82.1,77709.15,0.0,1.0,0.0,0.0001]
[1778982176171,82.1,77711.22,0.0,1.0,0.0,0.0001]
[1778982177179,82.1,77712.83,0.0,1.0,0.0,0.0001]
[1778982178185,82.1,77715.21,0.0,1.0,0.0,0.0001]
[1778982179192,82.1,77721.36,0.0,1.0,0.0,0.0001]
[1778982180199,82.1,77725.81,0.0,1.0,0.0,9e-05]
[1778982181157,82.1,77725.81,0.0,1.0,0.0,9e-05]
[1778982181309,82.1,77725.81,0.0,1.0,0.0,9e-05]
[1778982181400,82.1,77726.57,0.0,1.0,0.0,9e-05]
[1778982182213,82.1,77727.49,0.0,1.0,0.0,9e-05]
[1778982183220,82.1,77728.92,0.0,1.0,0.0,9e-05]
[1778982184227,82.1,77729.67,0.0,1.0,0.0,9e-05]
[1778982185468,82.1,77729.67,0.0,1.0,0.0,9e-05]
[1778982185563,82.1,77729.67,0.0,1.0,0.0,9e-05]
[1778982185662,82.1,77728.36,0.0,1.0,0.0,9e-05]
[1778982187248,82.1,77733.55,0.0,1.0,0.0,9e-05]
[1778982188112,82.1,77733.55,0.0,1.0,0.0,9e-05]
[1778982188308,82.1,77733.55,0.0,1.0,0.0,9e-05]
[1778982188316,82.1,77719.18,0.0,1.0,0.0,0.0001]
[1778982189406,82.1,77719.18,0.0,1.0,0.0,0.0001]
[1778982189570,82.1,77719.18,0.0,1.0,0.0,0.0001]
[1778982189669,82.1,77712.13,0.0,1.0,0.0,0.0001]
[1778982190269,82.1,77709.96,0.0,1.0,0.0,0.0001]
[1778982191294,82.1,77709.96,0.0,1.0,0.0,0.0001]
[1778982191540,82.1,77709.96,0.0,1.0,0.0,0.0001]
[1778982191562,82.1,77709.96,0.0,1.0,0.0,0.0001]
[1778982191641,82.1,77706.95,0.0,1.0,0.0,0.0001]
[1778982192580,82.1,77706.95,0.0,1.0,0.0,0.0001]
[1778982192652,82.1,77707.13,0.0,1.0,0.0,0.0001]
[1778982195305,82.1,77707.87,0.0,1.0,0.0,0.0001]
[1778982197179,82.1,77707.83,0.0,1.0,0.0,0.0001]
[1778982197313,82.1,77707.83,0.0,1.0,0.0,0.0001]
[1778982197319,82.1,77708.69,0.0,1.0,0.0,0.0001]
[1778982198326,82.1,77708.19,0.0,1.0,0.0,0.0001]
[1778982202982,82.1,77708.33,0.0,1.0,0.0,0.0001]
[1778982202354,82.1,77711.07,0.0,1.0,0.0,0.0001]
[1778982203059,82.1,77711.07,0.0,1.0,0.0,0.0001]
[1778982203361,82.1,77712.04,0.0,1.0,0.0,0.0001]
[1778982204368,82.1,77723.57,0.0,1.0,0.0,9e-05]
[1778982205076,82.1,77723.57,0.0,1.0,0.0,9e-05]
[1778982205375,82.1,77727.62,0.0,1.0,0.0,9e-05]
[1778982206020,82.1,77727.62,0.0,1.0,0.0,9e-05]
[1778982206060,82.1,77727.62,0.0,1.0,0.0,9e-05]
[1778982206382,82.1,77731.45,0.0,1.0,0.0,9e-05]
[1778982207389,82.1,77734.06,0.0,1.0,0.0,9e-05]
[1778982208568,82.1,77734.06,0.0,1.0,0.0,9e-05]
[1778982208651,82.1,77735.96,0.0,1.0,0.0,9e-05]
[1778982209403,82.1,77737.26,0.0,1.0,0.0,9e-05]
[1778982210534,82.1,77737.26,0.0,1.0,0.0,9e-05]
[1778982211588,82.1,77737.37,0.0,1.0,0.0,9e-05]
[1778982211809,82.1,77737.37,0.0,1.0,0.0,9e-05]
[1778982211887,82.1,77739.93,0.0,1.0,0.0,9e-05]
[1778982212424,82.1,77738.72,0.0,1.0,0.0,9e-05]
[1778982217004,82.1,77739.04,0.0,1.0,0.0,9e-05]
[1778982216452,82.1,77740.3,0.0,1.0,0.0,9e-05]
[1778982217066,82.1,77740.3,0.0,1.0,0.0,9e-05]
[1778982217459,82.1,77741.6,0.0,1.0,0.0,9e-05]
[1778982219377,82.1,77741.35,0.0,1.0,0.0,9e-05]
[1778982219560,82.1,77741.35,0.0,1.0,0.0,9e-05]
[1778982219568,82.1,77741.51,0.0,1.0,0.0,9e-05]
[1778982220480,82.1,77742.7,0.0,1.0,0.0,9e-05]
[1778982221487,82.1,77745.81,0.0,1.0,0.0,9e-05]
[1778982222444,82.1,77745.81,0.0,1.0,0.0,9e-05]
[1778982222565,82.1,77745.81,0.0,1.0,0.0,9e-05]
[1778982222666,82.1,77739.75,0.0,1.0,0.0,9e-05]
[1778982224508,82.1,77736.97,0.0,1.0,0.0,9e-05]
[1778982225078,82.1,77736.97,0.0,1.0,0.0,9e-05]
[1778982225515,82.1,77734.41,0.0,1.0,0.0,9e-05]
[1778982226522,82.1,77733.07,0.0,1.0,0.0,9e-05]
[1778982227529,82.1,77727.69,0.0,1.0,0.0,9e-05]
[1778982228989,82.1,77727.69,0.0,1.0,0.0,9e-05]
[1778982228537,82.1,77726.56,0.0,1.0,0.0,9e-05]
[1778982229061,82.1,77726.56,0.0,1.0,0.0,9e-05]
[1778982229543,82.1,77726.5,0.0,1.0,0.0,9e-05]
[1778982230550,82.1,77724.63,0.0,1.0,0.0,9e-05]
[1778982231557,82.1,77719.67,0.0,1.0,0.0,9e-05]
[1778982232564,82.1,77715.8,0.0,1.0,0.0,9e-05]
[1778982234583,82.1,77714.69,0.0,1.0,0.0,9e-05]
[1778982238611,82.1,77717.37,0.0,1.0,0.0,9e-05]
[1778982239618,82.1,77718.44,0.0,1.0,0.0,9e-05]
[1778982240625,82.1,77716.06,0.0,1.0,0.0,9e-05]
[1778982241632,82.1,77712.88,0.0,1.0,0.0,9e-05]
[1778982242639,82.1,77708.58,0.0,1.0,0.0,0.0001]
[1778982243646,82.1,77707.06,0.0,1.0,0.0,0.0001]
[1778982244653,82.1,77708.4,0.0,1.0,0.0,0.0001]
[1778982246667,82.1,77710.01,0.0,1.0,0.0,0.0001]
[1778982249688,82.1,77708.56,0.0,1.0,0.0,0.0001]
[1778982250695,82.1,77712.08,0.0,1.0,0.0,9e-05]
[1778982251702,82.1,77714.99,0.0,1.0,0.0,9e-05]
[1778982253386,82.1,77715.27,0.0,1.0,0.0,9e-05]
[1778982253562,82.1,77715.27,0.0,1.0,0.0,9e-05]
[1778982253716,82.1,77715.33,0.0,1.0,0.0,9e-05]
[1778982254723,82.1,77717.44,0.0,1.0,0.0,9e-05]
[1778982255730,82.1,77718.65,0.0,1.0,0.0,9e-05]
[1778982256737,82.1,77723.1,0.0,1.0,0.0,9e-05]
[1778982258751,82.1,77726.26,0.0,1.0,0.0,9e-05]
[1778982262779,82.1,77727.57,0.0,1.0,0.0,9e-05]
[1778982267814,82.1,77738.65,0.0,1.0,0.0,9e-05]
[1778982268821,82.1,77740.87,0.0,1.0,0.0,9e-05]
[1778982270837,82.1,77744.41,0.0,1.0,0.0,9e-05]
[1778982271844,82.1,77747.22,0.0,1.0,0.0,8e-05]
[1778982272505,82.1,77747.22,0.0,1.0,0.0,8e-05]
[1778982272851,82.1,77749.05,0.0,1.0,0.0,8e-05]
[1778982275872,82.1,77750.11,0.0,1.0,0.0,8e-05]
[1778982277886,82.1,77753.8,0.0,1.0,0.0,8e-05]
[1778982278893,82.1,77755.24,0.0,1.0,0.0,8e-05]
[1778982280909,82.1,77757.82,0.0,1.0,0.0,8e-05]
[1778982281271,82.1,77757.82,0.0,1.0,0.0,8e-05]
[1778982281311,82.1,77757.82,0.0,1.0,0.0,8e-05]
[1778982281916,82.1,77758.36,0.0,1.0,0.0,8e-05]
[1778982282923,82.1,77754.36,0.0,1.0,0.0,8e-05]
[1778982283930,82.1,77752.66,0.0,1.0,0.0,8e-05]
[1778982288965,82.1,77753.12,0.0,1.0,0.0,8e-05]
[1778982290979,82.1,77754.51,0.0,1.0,0.0,8e-05]
[1778982293904,82.1,77753.69,0.0,1.0,0.0,8e-05]
[1778982294061,82.1,77753.69,0.0,1.0,0.0,8e-05]
[1778982293999,82.1,77753.69,0.0,1.0,0.0,8e-05]
[1778982295009,82.1,77757.17,0.0,1.0,0.0,8e-05]
[1778982296015,82.1,77759.0,0.0,1.0,0.0,8e-05]
[1778982297021,82.1,77761.0,0.0,1.0,0.0,8e-05]
[1778982298028,82.1,77762.74,0.0,1.0,0.0,8e-05]
[1778982303065,82.1,77743.33,0.0,1.0,0.0,8e-05]
[1778982304070,82.1,77728.24,0.0,1.0,0.0,9e-05]
[1778982305077,82.1,77729.07,0.0,1.0,0.0,9e-05]
[1778982306971,82.1,77728.51,0.0,1.0,0.0,9e-05]
[1778982307091,82.1,77730.87,0.0,1.0,0.0,9e-05]
[1778982308098,82.1,77738.84,0.0,1.0,0.0,9e-05]
[1778982310112,82.1,77740.81,0.0,1.0,0.0,8e-05]
[1778982314767,82.1,77740.81,0.0,1.0,0.0,8e-05]
[1778982314848,82.1,77735.19,0.0,1.0,0.0,9e-05]
[1778982315147,82.1,77725.37,0.0,1.0,0.0,9e-05]
[1778982316154,82.1,77725.47,0.0,1.0,0.0,9e-05]
[1778982317571,82.1,77725.47,0.0,1.0,0.0,9e-05]
[1778982317809,82.1,77725.47,0.0,1.0,0.0,9e-05]
[1778982318059,82.1,77725.54,0.0,1.0,0.0,9e-05]
[1778982319175,82.1,77732.32,0.0,1.0,0.0,9e-05]
[1778982320182,82.1,77734.54,0.0,1.0,0.0,9e-05]
[1778982322196,82.1,77737.0,0.0,1.0,0.0,9e-05]
[1778982324210,82.1,77738.13,0.0,1.0,0.0,9e-05]
[1778982325467,82.1,77740.32,0.0,1.0,0.0,8e-05]
[1778982327231,82.1,77741.5,0.0,1.0,0.0,8e-05]
[1778982328243,82.1,77743.48,0.0,1.0,0.0,8e-05]
[1778982329245,82.1,77747.32,0.0,1.0,0.0,8e-05]
[1778982330252,82.1,77749.8,0.0,1.0,0.0,8e-05]
[1778982332018,82.1,77749.8,0.0,1.0,0.0,8e-05]
[1778982332115,82.1,77750.16,0.0,1.0,0.0,8e-05]
[1778982332243,82.1,77750.16,0.0,1.0,0.0,8e-05]
[1778982332267,82.1,77752.77,0.0,1.0,0.0,8e-05]
[1778982336296,82.1,77754.05,0.0,1.0,0.0,8e-05]
[1778982339218,82.1,77755.0,0.0,1.0,0.0,8e-05]
[1778982339314,82.1,77755.0,0.0,1.0,0.0,8e-05]
[1778982339411,82.1,77754.73,0.0,1.0,0.0,8e-05]
[1778982340180,82.1,77754.73,0.0,1.0,0.0,8e-05]
[1778982340321,82.1,77754.73,0.0,1.0,0.0,8e-05]
[1778982342555,82.1,77754.83,0.0,1.0,0.0,8e-05]
[1778982343348,82.1,77758.74,0.0,1.0,0.0,8e-05]
[1778982344355,82.1,77760.62,0.0,1.0,0.0,8e-05]
[1778982346331,82.1,77761.01,0.0,1.0,0.0,8e-05]
[1778982348383,82.1,77762.4,0.0,1.0,0.0,8e-05]
[1778982350397,82.1,77765.35,0.0,1.0,0.0,8e-05]
[1778982352329,82.1,77765.52,0.0,1.0,0.0,8e-05]
[1778982352559,82.1,77765.52,0.0,1.0,0.0,8e-05]
[1778982353143,82.1,77765.52,0.0,1.0,0.0,8e-05]
[1778982352660,82.1,77763.08,0.0,1.0,0.0,8e-05]
[1778982353313,82.1,77763.08,0.0,1.0,0.0,8e-05]
[1778982353418,82.1,77763.23,0.0,1.0,0.0,8e-05]
[1778982357447,82.1,77766.77,0.0,1.0,0.0,8e-05]
[1778982361475,82.1,77768.69,0.0,1.0,0.0,8e-05]
[1778982362482,82.1,77771.31,0.0,1.0,0.0,8e-05]
[1778982363489,82.1,77777.27,0.0,1.0,0.0,7e-05]
[1778982364496,82.1,77782.48,0.0,1.0,0.0,7e-05]
[1778982365503,82.1,77785.2,0.0,1.0,0.0,7e-05]
[1778982367746,82.1,77785.16,0.0,1.0,0.0,7e-05]
[1778982367812,82.1,77785.16,0.0,1.0,0.0,7e-05]
[1778982367901,82.1,77783.44,0.0,1.0,0.0,7e-05]
[1778982368524,82.1,77786.05,0.0,1.0,0.0,7e-05]
[1778982369531,82.1,77787.76,0.0,1.0,0.0,7e-05]
[1778982370538,82.1,77789.52,0.0,1.0,0.0,7e-05]
[1778982371620,82.1,77789.52,0.0,1.0,0.0,7e-05]
[1778982371813,82.1,77789.52,0.0,1.0,0.0,7e-05]
[1778982371864,82.1,77790.1,0.0,1.0,0.0,7e-05]
[1778982372627,82.1,77790.1,0.0,1.0,0.0,7e-05]
[1778982372807,82.1,77790.1,0.0,1.0,0.0,7e-05]
[1778982373559,82.1,77793.5,0.0,1.0,0.0,7e-05]
[1778982374566,82.1,77791.04,0.0,1.0,0.0,7e-05]
[1778982377648,82.1,77790.53,0.0,1.0,0.0,7e-05]
[1778982377815,82.1,77790.53,0.0,1.0,0.0,7e-05]
[1778982377915,82.1,77789.84,0.0,1.0,0.0,7e-05]
[1778982378386,82.1,77789.84,0.0,1.0,0.0,7e-05]
[1778982378561,82.1,77789.84,0.0,1.0,0.0,7e-05]
[1778982381617,82.1,77786.05,0.0,1.0,0.0,7e-05]
[1778982385984,82.1,77785.51,0.0,1.0,0.0,7e-05]
[1778982386059,82.1,77785.51,0.0,1.0,0.0,7e-05]
[1778982386652,82.1,77781.56,0.0,1.0,0.0,7e-05]
[1778982387659,82.1,77780.43,0.0,1.0,0.0,7e-05]
[1778982388666,82.1,77776.13,0.0,1.0,0.0,7e-05]
[1778982389673,82.1,77771.6,0.0,1.0,0.0,8e-05]
[1778982390262,82.1,77771.6,0.0,1.0,0.0,8e-05]
[1778982390310,82.1,77771.6,0.0,1.0,0.0,8e-05]
[1778982391038,82.1,77771.6,0.0,1.0,0.0,8e-05]
[1778982391065,82.1,77771.6,0.0,1.0,0.0,8e-05]
[1778982391109,82.1,77770.97,0.0,1.0,0.0,7e-05]
[1778982394708,82.1,77773.83,0.0,1.0,0.0,7e-05]
[1778982395715,82.1,77778.94,0.0,1.0,0.0,7e-05]
[1778982396722,82.1,77781.15,0.0,1.0,0.0,7e-05]
[1778982397978,82.1,77781.15,0.0,1.0,0.0,7e-05]
[1778982398063,82.1,77781.15,0.0,1.0,0.0,7e-05]
[1778982398068,82.1,77781.18,0.0,1.0,0.0,7e-05]
[1778982398724,82.1,77781.18,0.0,1.0,0.0,7e-05]
[1778982398809,82.1,77781.18,0.0,1.0,0.0,7e-05]
[1778982405785,82.1,77781.72,0.0,1.0,0.0,7e-05]
[1778982410820,82.1,77781.06,0.0,1.0,0.0,7e-05]
[1778982413529,82.1,77781.06,0.0,1.0,0.0,7e-05]
[1778982413564,82.1,77781.06,0.0,1.0,0.0,7e-05]
[1778982413859,82.1,77781.06,0.0,1.0,0.0,7e-05]
[1778982414059,82.1,77781.06,0.0,1.0,0.0,7e-05]
[1778982414160,82.1,77779.88,0.0,1.0,0.0,7e-05]
[1778982420032,82.1,77779.89,0.0,1.0,0.0,7e-05]
[1778982421897,82.1,77784.1,0.0,1.0,0.0,7e-05]
[1778982422905,82.1,77790.88,0.0,1.0,0.0,7e-05]
[1778982424645,82.1,77790.78,0.0,1.0,0.0,7e-05]
[1778982424812,82.1,77790.78,0.0,1.0,0.0,7e-05]
[1778982424918,82.1,77790.87,0.0,1.0,0.0,7e-05]
[1778982425334,82.1,77790.87,0.0,1.0,0.0,7e-05]
[1778982425568,82.1,77790.87,0.0,1.0,0.0,7e-05]
[1778982430960,82.1,77790.77,0.0,1.0,0.0,7e-05]
[1778982435997,82.1,77790.77,0.0,1.0,0.0,7e-05]
[1778982439018,82.1,77796.6,0.0,1.0,0.0,7e-05]
[1778982440025,82.1,77798.57,0.0,1.0,0.0,7e-05]
[1778982441786,82.1,77798.57,0.0,1.0,0.0,7e-05]
[1778982441811,82.1,77798.57,0.0,1.0,0.0,7e-05]
[1778982442166,82.1,77801.58,0.0,1.0,0.0,7e-05]
[1778982442904,82.1,77801.58,0.0,1.0,0.0,7e-05]
[1778982443059,82.1,77801.58,0.0,1.0,0.0,7e-05]
[1778982445060,82.1,77805.09,0.0,1.0,0.0,7e-05]
[1778982446067,82.1,77807.9,0.0,1.0,0.0,7e-05]
[1778982447074,82.1,77814.35,0.0,1.0,0.0,6e-05]
[1778982448081,82.1,77821.61,0.0,1.0,0.0,6e-05]
[1778982449088,82.1,77827.58,0.0,1.0,0.0,6e-05]
[1778982450095,82.1,77830.14,0.0,1.0,0.0,6e-05]
[1778982451102,82.1,77831.97,0.0,1.0,0.0,6e-05]
[1778982452758,82.1,77831.46,0.0,1.0,0.0,6e-05]
[1778982452811,82.1,77831.46,0.0,1.0,0.0,6e-05]
[1778982453116,82.1,77832.35,0.0,1.0,0.0,6e-05]
[1778982453725,82.1,77832.35,0.0,1.0,0.0,6e-05]
[1778982453810,82.1,77832.35,0.0,1.0,0.0,6e-05]
[1778982456137,82.1,77830.18,0.0,1.0,0.0,6e-05]
[1778982458786,82.1,77830.73,0.0,1.0,0.0,6e-05]
[1778982458816,82.1,77830.73,0.0,1.0,0.0,6e-05]
[1778982459158,82.1,77830.95,0.0,1.0,0.0,6e-05]
[1778982460165,82.1,77835.92,0.0,1.0,0.0,6e-05]
[1778982460629,82.1,77835.92,0.0,1.0,0.0,6e-05]
[1778982460812,82.1,77835.92,0.0,1.0,0.0,6e-05]
[1778982461172,82.1,77839.59,0.0,1.0,0.0,6e-05]
[1778982466207,82.1,77840.96,0.0,1.0,0.0,6e-05]
[1778982467214,82.1,77845.46,0.0,1.0,0.0,6e-05]
[1778982468221,82.1,77843.2,0.0,1.0,0.0,6e-05]
[1778982469228,82.1,77840.31,0.0,1.0,0.0,6e-05]
[1778982470669,82.1,77840.31,0.0,1.0,0.0,6e-05]
[1778982470813,82.1,77840.31,0.0,1.0,0.0,6e-05]
[1778982471242,82.1,77839.82,0.0,1.0,0.0,6e-05]
[1778982471556,82.1,77839.82,0.0,1.0,0.0,6e-05]
[1778982471809,82.1,77839.82,0.0,1.0,0.0,6e-05]
[1778982475270,82.1,77836.81,0.0,1.0,0.0,6e-05]
[1778982476765,82.1,77836.2,0.0,1.0,0.0,6e-05]
[1778982476810,82.1,77836.2,0.0,1.0,0.0,6e-05]
[1778982477284,82.1,77836.14,0.0,1.0,0.0,6e-05]
[1778982477826,82.1,77836.14,0.0,1.0,0.0,6e-05]
[1778982478061,82.1,77836.14,0.0,1.0,0.0,6e-05]
[1778982483328,82.1,77836.1,0.0,1.0,0.0,6e-05]
[1778982488363,82.1,77835.93,0.0,1.0,0.0,6e-05]
[1778982492391,82.1,77837.05,0.0,1.0,0.0,6e-05]
[1778982493538,82.1,77837.05,0.0,1.0,0.0,6e-05]
[1778982493566,82.1,77837.05,0.0,1.0,0.0,6e-05]
[1778982493639,82.1,77837.02,0.0,1.0,0.0,6e-05]
[1778982494389,82.1,77837.02,0.0,1.0,0.0,6e-05]
[1778982494564,82.1,77837.02,0.0,1.0,0.0,6e-05]
[1778982498433,82.1,77839.46,0.0,1.0,0.0,6e-05]
[1778982500447,82.1,77840.28,0.0,1.0,0.0,6e-05]
[1778982501383,82.1,77840.28,0.0,1.0,0.0,6e-05]
[1778982501574,82.1,77840.28,0.0,1.0,0.0,6e-05]
[1778982501608,82.1,77842.47,0.0,1.0,0.0,6e-05]
[1778982502905,82.1,77842.47,0.0,1.0,0.0,6e-05]
[1778982503061,82.1,77842.47,0.0,1.0,0.0,6e-05]
[1778982503159,82.1,77844.55,0.0,1.0,0.0,6e-05]
[1778982504146,82.1,77844.55,0.0,1.0,0.0,6e-05]
[1778982504224,82.1,77845.57,0.0,1.0,0.0,6e-05]
[1778982504475,82.1,77822.59,0.0,1.0,0.0,6e-05]
[1778982505482,82.1,77814.39,0.0,1.0,0.0,6e-05]
[1778982506489,82.1,77815.28,0.0,1.0,0.0,6e-05]
[1778982507564,82.1,77815.28,0.0,1.0,0.0,6e-05]
[1778982507621,82.1,77815.02,0.0,1.0,0.0,6e-05]
[1778982508503,82.1,77811.74,0.0,1.0,0.0,6e-05]
[1778982509510,82.1,77804.15,0.0,1.0,0.0,6e-05]
[1778982510518,82.1,77807.19,0.0,1.0,0.0,6e-05]
[1778982511525,82.1,77813.37,0.0,1.0,0.0,6e-05]
[1778982512532,82.1,77814.45,0.0,1.0,0.0,6e-05]
[1778982513539,82.1,77815.88,0.0,1.0,0.0,6e-05]
[1778982514706,82.1,77815.88,0.0,1.0,0.0,6e-05]
[1778982514809,82.1,77815.88,0.0,1.0,0.0,6e-05]
[1778982514910,82.1,77815.01,0.0,1.0,0.0,6e-05]
[1778982515568,82.1,77815.01,0.0,1.0,0.0,6e-05]
[1778982515808,82.1,77815.01,0.0,1.0,0.0,6e-05]
[1778982515909,82.1,77813.32,0.0,1.0,0.0,6e-05]
[1778982517567,82.1,77812.39,0.0,1.0,0.0,6e-05]
[1778982521595,82.1,77803.71,0.0,1.0,0.0,6e-05]
[1778982523260,82.1,77803.71,0.0,1.0,0.0,6e-05]
[1778982523309,82.1,77803.71,0.0,1.0,0.0,6e-05]
[1778982523295,82.1,77798.81,0.0,1.0,0.0,6e-05]
[1778982523609,82.1,77797.78,0.0,1.0,0.0,6e-05]
[1778982524660,82.1,77797.78,0.0,1.0,0.0,6e-05]
[1778982524811,82.1,77797.78,0.0,1.0,0.0,6e-05]
[1778982530205,82.1,77798.13,0.0,1.0,0.0,6e-05]
[1778982530309,82.1,77798.13,0.0,1.0,0.0,6e-05]
[1778982530306,82.1,77797.92,0.0,1.0,0.0,6e-05]
[1778982530741,82.1,77797.92,0.0,1.0,0.0,6e-05]
[1778982530812,82.1,77797.92,0.0,1.0,0.0,6e-05]
[1778982530902,82.1,77797.89,0.0,1.0,0.0,6e-05]
[1778982536137,82.1,77798.23,0.0,1.0,0.0,6e-05]
[1778982536310,82.1,77798.23,0.0,1.0,0.0,6e-05]
[1778982536160,82.1,77804.14,0.0,1.0,0.0,6e-05]
[1778982536703,82.1,77805.48,0.0,1.0,0.0,6e-05]
[1778982537630,82.1,77805.48,0.0,1.0,0.0,6e-05]
[1778982537809,82.1,77805.48,0.0,1.0,0.0,6e-05]
[1778982538717,82.1,77802.74,0.0,1.0,0.0,6e-05]
[1778982540757,82.1,77801.6,0.0,1.0,0.0,6e-05]
[1778982541740,82.1,77799.39,0.0,1.0,0.0,6e-05]
[1778982544761,82.1,77790.2,0.0,1.0,0.0,6e-05]
[1778982545768,82.1,77784.41,0.0,1.0,0.0,7e-05]
[1778982546803,82.1,77784.41,0.0,1.0,0.0,7e-05]
[1778982546810,82.1,77784.41,0.0,1.0,0.0,7e-05]
[1778982547215,82.1,77779.65,0.0,1.0,0.0,7e-05]
[1778982548757,82.1,77779.29,0.0,1.0,0.0,7e-05]
[1778982548814,82.1,77779.29,0.0,1.0,0.0,7e-05]
[1778982548885,82.1,77777.93,0.0,1.0,0.0,7e-05]
[1778982549796,82.1,77773.46,0.0,1.0,0.0,7e-05]
[1778982554832,82.1,77774.2,0.0,1.0,0.0,7e-05]
[1778982555839,82.1,77772.74,0.0,1.0,0.0,7e-05]
[1778982556476,82.1,77772.74,0.0,1.0,0.0,7e-05]
[1778982556561,82.1,77772.74,0.0,1.0,0.0,7e-05]
[1778982556846,82.1,77772.83,0.0,1.0,0.0,7e-05]
[1778982558129,82.1,77772.83,0.0,1.0,0.0,7e-05]
[1778982558310,82.1,77772.83,0.0,1.0,0.0,7e-05]
[1778982561881,82.1,77771.83,0.0,1.0,0.0,7e-05]
[1778982564187,82.1,77771.98,0.0,1.0,0.0,7e-05]
[1778982564308,82.1,77771.98,0.0,1.0,0.0,7e-05]
[1778982564364,82.1,77774.39,0.0,1.0,0.0,7e-05]
[1778982565019,82.1,77774.39,0.0,1.0,0.0,7e-05]
[1778982565066,82.1,77774.39,0.0,1.0,0.0,7e-05]
[1778982565121,82.1,77772.7,0.0,1.0,0.0,7e-05]
[1778982568930,82.1,77771.74,0.0,1.0,0.0,7e-05]
[1778982571951,82.1,77773.33,0.0,1.0,0.0,7e-05]
[1778982572607,82.1,77773.33,0.0,1.0,0.0,7e-05]
[1778982572812,82.1,77773.33,0.0,1.0,0.0,7e-05]
[1778982572958,82.1,77772.73,0.0,1.0,0.0,7e-05]
[1778982574016,82.1,77772.73,0.0,1.0,0.0,7e-05]
[1778982574063,82.1,77772.73,0.0,1.0,0.0,7e-05]
[1778982577993,82.1,77780.6,0.0,1.0,0.0,6e-05]
[1778982578913,82.1,77780.6,0.0,1.0,0.0,6e-05]
[1778982579058,82.1,77780.6,0.0,1.0,0.0,6e-05]
[1778982579138,82.1,77782.04,0.0,1.0,0.0,6e-05]
[1778982579566,82.1,77782.04,0.0,1.0,0.0,6e-05]
[1778982579732,82.1,77782.04,0.0,1.0,0.0,6e-05]
[1778982580008,82.1,77782.77,0.0,1.0,0.0,6e-05]
[1778982581014,82.1,77781.58,0.0,1.0,0.0,6e-05]
[1778982582021,82.1,77775.89,0.0,1.0,0.0,7e-05]
[1778982582822,82.1,77775.89,0.0,1.0,0.0,7e-05]
[1778982583065,82.1,77775.89,0.0,1.0,0.0,7e-05]
[1778982583166,82.1,77775.24,0.0,1.0,0.0,7e-05]
[1778982587185,82.1,77775.35,0.0,1.0,0.0,7e-05]
[1778982587307,82.1,77775.35,0.0,1.0,0.0,7e-05]
[1778982587307,82.1,77775.25,0.0,1.0,0.0,7e-05]
[1778982588063,82.1,77775.27,0.0,1.0,0.0,7e-05]
[1778982593098,82.1,77775.32,0.0,1.0,0.0,7e-05]
[1778982596119,82.1,77776.66,0.0,1.0,0.0,7e-05]
[1778982597579,82.1,77776.36,0.0,1.0,0.0,7e-05]
[1778982597813,82.1,77776.36,0.0,1.0,0.0,7e-05]
[1778982611224,82.1,77776.25,0.0,1.0,0.0,7e-05]
[1778982617266,82.1,77776.35,0.0,1.0,0.0,7e-05]
[1778982619564,82.1,77776.35,0.0,1.0,0.0,7e-05]
[1778982619838,82.1,77776.35,0.0,1.0,0.0,7e-05]
[1778982621383,82.1,77776.35,0.0,1.0,0.0,7e-05]
[1778982621566,82.1,77776.65,0.0,1.0,0.0,7e-05]
[1778982623562,82.1,77776.65,0.0,1.0,0.0,7e-05]
[1778982624315,82.1,77778.53,0.0,1.0,0.0,6e-05]
[1778982625322,82.1,77781.69,0.0,1.0,0.0,6e-05]
[1778982626329,82.1,77786.73,0.0,1.0,0.0,6e-05]
[1778982626668,82.1,77786.73,0.0,1.0,0.0,6e-05]
[1778982626811,82.1,77786.73,0.0,1.0,0.0,6e-05]
[1778982627336,82.1,77787.27,0.0,1.0,0.0,6e-05]
[1778982629201,82.1,77787.3,0.0,1.0,0.0,6e-05]
[1778982629310,82.1,77787.3,0.0,1.0,0.0,6e-05]
[1778982629350,82.1,77791.11,0.0,1.0,0.0,6e-05]
[1778982630087,82.1,77791.11,0.0,1.0,0.0,6e-05]
[1778982630315,82.1,77791.11,0.0,1.0,0.0,6e-05]
[1778982630357,82.1,77792.45,0.0,1.0,0.0,6e-05]
[1778982631364,82.1,77792.74,0.0,1.0,0.0,6e-05]
[1778982632371,82.1,77793.28,0.0,1.0,0.0,6e-05]
[1778982633100,82.1,77793.28,0.0,1.0,0.0,6e-05]
[1778982633378,82.1,77802.24,0.0,1.0,0.0,6e-05]
[1778982634385,82.1,77802.5,0.0,1.0,0.0,6e-05]
[1778982635392,82.1,77803.38,0.0,1.0,0.0,6e-05]
[1778982635540,82.1,77803.38,0.0,1.0,0.0,6e-05]
[1778982635561,82.1,77803.38,0.0,1.0,0.0,6e-05]
[1778982636399,82.1,77804.37,0.0,1.0,0.0,6e-05]
[1778982637406,82.1,77807.23,0.0,1.0,0.0,6e-05]
[1778982643452,82.1,77807.32,0.0,1.0,0.0,6e-05]
[1778982645235,82.1,77807.32,0.0,1.0,0.0,6e-05]
[1778982645336,82.1,77816.61,0.0,1.0,0.0,6e-05]
[1778982646405,82.1,77820.65,0.0,1.0,0.0,6e-05]
[1778982646473,82.1,77822.91,0.0,1.0,0.0,6e-05]
[1778982647567,82.1,77822.91,0.0,1.0,0.0,6e-05]
[1778982647664,82.1,77824.27,0.0,1.0,0.0,6e-05]
[1778982648693,82.1,77824.27,0.0,1.0,0.0,6e-05]
[1778982648811,82.1,77824.27,0.0,1.0,0.0,6e-05]
[1778982652515,82.1,77826.31,0.0,1.0,0.0,5e-05]
[1778982654986,82.1,77826.39,0.0,1.0,0.0,5e-05]
[1778982655063,82.1,77826.39,0.0,1.0,0.0,5e-05]
[1778982655087,82.1,77821.18,0.0,1.0,0.0,6e-05]
[1778982655536,82.1,77825.74,0.0,1.0,0.0,5e-05]
[1778982657379,82.1,77825.74,0.0,1.0,0.0,5e-05]
[1778982657412,82.1,77826.64,0.0,1.0,0.0,5e-05]
[1778982657564,82.1,77826.64,0.0,1.0,0.0,5e-05]
[1778982659564,82.1,77827.94,0.0,1.0,0.0,5e-05]
[1778982664599,82.1,77827.73,0.0,1.0,0.0,5e-05]
[1778982665773,82.1,77827.73,0.0,1.0,0.0,5e-05]
[1778982665810,82.1,77827.73,0.0,1.0,0.0,5e-05]
[1778982670508,82.1,77826.72,0.0,1.0,0.0,5e-05]
[1778982670566,82.1,77826.72,0.0,1.0,0.0,5e-05]
[1778982670641,82.1,77820.77,0.0,1.0,0.0,6e-05]
[1778982671648,82.1,77819.22,0.0,1.0,0.0,6e-05]
[1778982673211,82.1,77819.22,0.0,1.0,0.0,6e-05]
[1778982673312,82.1,77819.22,0.0,1.0,0.0,6e-05]
[1778982673411,82.1,77818.42,0.0,1.0,0.0,6e-05]
[1778982678193,82.1,77818.25,0.0,1.0,0.0,6e-05]
[1778982678314,82.1,77818.25,0.0,1.0,0.0,6e-05]
[1778982678697,82.1,77819.32,0.0,1.0,0.0,6e-05]
[1778982684741,82.1,77819.58,0.0,1.0,0.0,6e-05]
[1778982687762,82.1,77820.85,0.0,1.0,0.0,6e-05]
[1778982691223,82.1,77820.85,0.0,1.0,0.0,6e-05]
[1778982691310,82.1,77820.85,0.0,1.0,0.0,6e-05]
[1778982691324,82.1,77820.85,0.0,1.0,0.0,5e-05]
[1778982691790,82.1,77819.49,0.0,1.0,0.0,5e-05]
[1778982692882,82.1,77819.49,0.0,1.0,0.0,5e-05]
[1778982693061,82.1,77819.49,0.0,1.0,0.0,5e-05]
[1778982693162,82.1,77819.71,0.0,1.0,0.0,5e-05]
[1778982696825,82.1,77814.55,0.0,1.0,0.0,5e-05]
[1778982697740,82.1,77814.55,0.0,1.0,0.0,5e-05]
[1778982697810,82.1,77814.55,0.0,1.0,0.0,5e-05]
[1778982697832,82.1,77812.72,0.0,1.0,0.0,6e-05]
[1778982700792,82.1,77811.68,0.0,1.0,0.0,6e-05]
[1778982700814,82.1,77811.68,0.0,1.0,0.0,6e-05]
[1778982700853,82.1,77808.43,0.0,1.0,0.0,6e-05]
[1778982702084,82.1,77808.43,0.0,1.0,0.0,6e-05]
[1778982702312,82.1,77808.43,0.0,1.0,0.0,6e-05]
[1778982702334,82.1,77807.07,0.0,1.0,0.0,6e-05]
[1778982705050,82.1,77806.96,0.0,1.0,0.0,6e-05]
[1778982705060,82.1,77806.96,0.0,1.0,0.0,6e-05]
[1778982708909,82.1,77804.75,0.0,1.0,0.0,6e-05]
[1778982710546,82.1,77805.75,0.0,1.0,0.0,6e-05]
[1778982710566,82.1,77805.75,0.0,1.0,0.0,6e-05]
[1778982711701,82.1,77805.47,0.0,1.0,0.0,6e-05]
[1778982711814,82.1,77805.47,0.0,1.0,0.0,6e-05]
[1778982711930,82.1,77805.37,0.0,1.0,0.0,6e-05]
[1778982715958,82.1,77803.36,0.0,1.0,0.0,6e-05]
[1778982716809,82.1,77803.36,0.0,1.0,0.0,6e-05]
[1778982717061,82.1,77803.36,0.0,1.0,0.0,6e-05]
[1778982717160,82.1,77801.5,0.0,1.0,0.0,6e-05]
[1778982718980,82.1,77800.45,0.0,1.0,0.0,6e-05]
[1778982721671,82.1,77800.38,0.0,1.0,0.0,6e-05]
[1778982721813,82.1,77800.38,0.0,1.0,0.0,6e-05]
[1778982722001,82.1,77800.39,0.0,1.0,0.0,6e-05]
[1778982727036,82.1,77800.63,0.0,1.0,0.0,6e-05]
[1778982728043,82.1,77802.78,0.0,1.0,0.0,6e-05]
[1778982728659,82.1,77802.78,0.0,1.0,0.0,6e-05]
[1778982728812,82.1,77802.78,0.0,1.0,0.0,6e-05]
[1778982733078,82.1,77804.21,0.0,1.0,0.0,6e-05]
[1778982735250,82.1,77803.31,0.0,1.0,0.0,6e-05]
[1778982735312,82.1,77803.31,0.0,1.0,0.0,6e-05]
[1778982735412,82.1,77802.27,0.0,1.0,0.0,6e-05]
[1778982736109,82.1,77802.27,0.0,1.0,0.0,6e-05]
[1778982736311,82.1,77802.27,0.0,1.0,0.0,6e-05]
[1778982736409,82.1,77801.79,0.0,1.0,0.0,6e-05]
[1778982739120,82.1,77800.16,0.0,1.0,0.0,6e-05]
[1778982740015,82.1,77800.16,0.0,1.0,0.0,6e-05]
[1778982740060,82.1,77800.16,0.0,1.0,0.0,6e-05]
[1778982740127,82.1,77796.55,0.0,1.0,0.0,6e-05]
[1778982743384,82.1,77796.8,0.0,1.0,0.0,6e-05]
[1778982743562,82.1,77796.8,0.0,1.0,0.0,6e-05]
[1778982743396,82.1,77792.81,0.0,1.0,0.0,6e-05]
[1778982744155,82.1,77790.68,0.0,1.0,0.0,6e-05]
[1778982746991,82.1,77790.22,0.0,1.0,0.0,6e-05]
[1778982747060,82.1,77790.22,0.0,1.0,0.0,6e-05]
[1778982749192,82.1,77788.55,0.0,1.0,0.0,6e-05]
[1778982750199,82.1,77787.24,0.0,1.0,0.0,6e-05]
[1778982751206,82.1,77786.93,0.0,1.0,0.0,6e-05]
[1778982756241,82.1,77786.39,0.0,1.0,0.0,6e-05]
[1778982757110,82.1,77786.39,0.0,1.0,0.0,6e-05]
[1778982757261,82.1,77786.39,0.0,1.0,0.0,6e-05]
[1778982757312,82.1,77786.39,0.0,1.0,0.0,6e-05]
[1778982757362,82.1,77786.34,0.0,1.0,0.0,6e-05]
[1778982763290,82.1,77785.29,0.0,1.0,0.0,6e-05]
[1778982765272,82.1,77785.28,0.0,1.0,0.0,6e-05]
[1778982765313,82.1,77785.28,0.0,1.0,0.0,6e-05]
[1778982765545,82.1,77785.21,0.0,1.0,0.0,6e-05]
[1778982769334,82.1,77786.21,0.0,1.0,0.0,6e-05]
[1778982772521,82.1,77789.04,0.0,1.0,0.0,6e-05]
[1778982773362,82.1,77791.85,0.0,1.0,0.0,6e-05]
[1778982775565,82.1,77792.57,0.0,1.0,0.0,6e-05]
[1778982779560,82.1,77792.39,0.0,1.0,0.0,6e-05]
[1778982783432,82.1,77795.15,0.0,1.0,0.0,6e-05]
[1778982785555,82.1,77795.89,0.0,1.0,0.0,6e-05]
[1778982785825,82.1,77795.92,0.0,1.0,0.0,6e-05]
[1778982786240,82.1,77795.92,0.0,1.0,0.0,6e-05]
[1778982786311,82.1,77795.92,0.0,1.0,0.0,6e-05]
[1778982786341,82.1,77795.92,0.0,1.0,0.0,6e-05]
[1778982789474,82.1,77798.68,0.0,1.0,0.0,6e-05]
[1778982790481,82.1,77800.87,0.0,1.0,0.0,6e-05]
[1778982791626,82.1,77801.58,0.0,1.0,0.0,5e-05]
[1778982791814,82.1,77801.58,0.0,1.0,0.0,5e-05]
[1778982792495,82.1,77801.49,0.0,1.0,0.0,5e-05]
[1778982793519,82.1,77801.49,0.0,1.0,0.0,5e-05]
[1778982793562,82.1,77801.49,0.0,1.0,0.0,5e-05]
[1778982799544,82.1,77804.18,0.0,1.0,0.0,5e-05]
[1778982802251,82.1,77804.42,0.0,1.0,0.0,5e-05]
[1778982802314,82.1,77804.42,0.0,1.0,0.0,5e-05]
[1778982802565,82.1,77804.35,0.0,1.0,0.0,5e-05]
[1778982803365,82.1,77804.35,0.0,1.0,0.0,5e-05]
[1778982803560,82.1,77804.35,0.0,1.0,0.0,5e-05]
[1778982808607,82.1,77804.51,0.0,1.0,0.0,5e-05]
[1778982819684,82.1,77805.1,0.0,1.0,0.0,5e-05]
[1778982825726,82.1,77805.78,0.0,1.0,0.0,5e-05]
[1778982829754,82.1,77809.18,0.0,1.0,0.0,5e-05]
[1778982832574,82.1,77809.41,0.0,1.0,0.0,5e-05]
[1778982832815,82.1,77809.45,0.0,1.0,0.0,5e-05]
[1778982833641,82.1,77809.45,0.0,1.0,0.0,5e-05]
[1778982833655,82.1,77809.45,0.0,1.0,0.0,5e-05]
[1778982833810,82.1,77809.45,0.0,1.0,0.0,5e-05]
[1778982839550,82.1,77809.73,0.0,1.0,0.0,5e-05]
[1778982839613,82.1,77813.32,0.0,1.0,0.0,5e-05]
[1778982839824,82.1,77814.93,0.0,1.0,0.0,5e-05]
[1778982841083,82.1,77814.93,0.0,1.0,0.0,5e-05]
[1778982841314,82.1,77814.93,0.0,1.0,0.0,5e-05]
[1778982841376,82.1,77815.04,0.0,1.0,0.0,5e-05]
[1778982842317,82.1,77815.04,0.0,1.0,0.0,5e-05]
[1778982842565,82.1,77815.04,0.0,1.0,0.0,5e-05]
[1778982843857,82.1,77816.52,0.0,1.0,0.0,5e-05]
[1778982848892,82.1,77816.45,0.0,1.0,0.0,5e-05]
[1778982850237,82.1,77816.45,0.0,1.0,0.0,5e-05]
[1778982850313,82.1,77816.45,0.0,1.0,0.0,5e-05]
[1778982850411,82.1,77816.45,0.0,1.0,0.0,5e-05]
[1778982850996,82.1,77816.45,0.0,1.0,0.0,5e-05]
[1778982851061,82.1,77816.45,0.0,1.0,0.0,5e-05]
[1778982856948,82.1,77816.74,0.0,1.0,0.0,5e-05]
[1778982858962,82.1,77815.49,0.0,1.0,0.0,5e-05]
[1778982861583,82.1,77816.38,0.0,1.0,0.0,5e-05]
[1778982861684,82.1,77816.23,0.0,1.0,0.0,5e-05]
[1778982861814,82.1,77816.23,0.0,1.0,0.0,5e-05]
[1778982862600,82.1,77816.23,0.0,1.0,0.0,5e-05]
[1778982862810,82.1,77816.23,0.0,1.0,0.0,5e-05]
[1778982869033,82.1,77816.39,0.0,1.0,0.0,5e-05]
[1778982871047,82.1,77816.38,0.0,1.0,0.0,5e-05]
[1778982874073,82.1,77807.95,0.0,1.0,0.0,5e-05]
[1778982875080,82.1,77805.45,0.0,1.0,0.0,5e-05]
[1778982875724,82.1,77805.45,0.0,1.0,0.0,5e-05]
[1778982875812,82.1,77805.45,0.0,1.0,0.0,5e-05]
[1778982876670,82.1,77805.45,0.0,1.0,0.0,5e-05]
[1778982876812,82.1,77805.45,0.0,1.0,0.0,5e-05]
[1778982877094,82.1,77805.27,0.0,1.0,0.0,5e-05]
[1778982883136,82.1,77800.7,0.0,1.0,0.0,5e-05]
[1778982884143,82.1,77796.73,0.0,1.0,0.0,5e-05]
[1778982888172,82.1,77795.63,0.0,1.0,0.0,5e-05]
[1778982890260,82.1,77795.65,0.0,1.0,0.0,5e-05]
[1778982890310,82.1,77795.65,0.0,1.0,0.0,5e-05]
[1778982890464,82.1,77795.65,0.0,1.0,0.0,5e-05]
[1778982891321,82.1,77795.65,0.0,1.0,0.0,5e-05]
[1778982891563,82.1,77795.65,0.0,1.0,0.0,5e-05]
[1778982897235,82.1,77796.26,0.0,1.0,0.0,5e-05]
[1778982902270,82.1,77798.83,0.0,1.0,0.0,5e-05]
[1778982903738,82.1,77798.83,0.0,1.0,0.0,5e-05]
[1778982903277,82.1,77802.97,0.0,1.0,0.0,5e-05]
[1778982903814,82.1,77802.97,0.0,1.0,0.0,5e-05]
[1778982904284,82.1,77803.23,0.0,1.0,0.0,5e-05]
[1778982904959,82.1,77803.23,0.0,1.0,0.0,5e-05]
[1778982905063,82.1,77803.23,0.0,1.0,0.0,5e-05]
[1778982910326,82.1,77804.0,0.0,1.0,0.0,5e-05]
[1778982912522,82.1,77804.28,0.0,1.0,0.0,5e-05]
[1778982912560,82.1,77804.28,0.0,1.0,0.0,5e-05]
[1778982912684,82.1,77806.98,0.0,1.0,0.0,5e-05]
[1778982913387,82.1,77806.98,0.0,1.0,0.0,5e-05]
[1778982913506,82.1,77806.98,0.0,1.0,0.0,5e-05]
[1778982913607,82.1,77808.08,0.0,1.0,0.0,5e-05]
[1778982919389,82.1,77807.65,0.0,1.0,0.0,5e-05]
[1778982924424,82.1,77805.48,0.0,1.0,0.0,5e-05]
[1778982926438,82.1,77804.51,0.0,1.0,0.0,5e-05]
[1778982926921,82.1,77804.51,0.0,1.0,0.0,5e-05]
[1778982927060,82.1,77804.51,0.0,1.0,0.0,5e-05]
[1778982927445,82.1,77804.81,0.0,1.0,0.0,5e-05]
[1778982927970,82.1,77804.81,0.0,1.0,0.0,5e-05]
[1778982928062,82.1,77804.81,0.0,1.0,0.0,5e-05]
[1778982934495,82.1,77804.67,0.0,1.0,0.0,5e-05]
[1778982936477,82.1,77804.63,0.0,1.0,0.0,5e-05]
[1778982936561,82.1,77804.63,0.0,1.0,0.0,5e-05]
[1778982936655,82.1,77804.56,0.0,1.0,0.0,5e-05]
[1778982937480,82.1,77804.56,0.0,1.0,0.0,5e-05]
[1778982937567,82.1,77804.56,0.0,1.0,0.0,5e-05]
[1778982943558,82.1,77804.65,0.0,1.0,0.0,5e-05]
[1778982945572,82.1,77805.86,0.0,1.0,0.0,5e-05]
[1778982946944,82.1,77806.18,0.0,1.0,0.0,5e-05]
[1778982947060,82.1,77806.18,0.0,1.0,0.0,5e-05]
[1778982947586,82.1,77806.11,0.0,1.0,0.0,5e-05]
[1778982948116,82.1,77806.11,0.0,1.0,0.0,5e-05]
[1778982948313,82.1,77806.11,0.0,1.0,0.0,5e-05]
[1778982950607,82.1,77805.25,0.0,1.0,0.0,5e-05]
[1778982955446,82.1,77805.71,0.0,1.0,0.0,5e-05]
[1778982955566,82.1,77805.71,0.0,1.0,0.0,5e-05]
[1778982955642,82.1,77805.01,0.0,1.0,0.0,5e-05]
[1778982956450,82.1,77805.01,0.0,1.0,0.0,5e-05]
[1778982956565,82.1,77805.01,0.0,1.0,0.0,5e-05]
[1778982964705,82.1,77805.1,0.0,1.0,0.0,5e-05]
[1778982969740,82.1,77804.82,0.0,1.0,0.0,5e-05]
[1778982970627,82.1,77804.82,0.0,1.0,0.0,5e-05]
[1778982970747,82.1,77804.88,0.0,1.0,0.0,5e-05]
[1778982970809,82.1,77804.88,0.0,1.0,0.0,5e-05]
[1778982971754,82.1,77804.93,0.0,1.0,0.0,5e-05]
[1778982971834,82.1,77804.93,0.0,1.0,0.0,5e-05]
[1778982972061,82.1,77804.93,0.0,1.0,0.0,5e-05]
[1778982978745,82.1,77804.93,0.0,1.0,0.0,5e-05]
[1778982980862,82.1,77804.94,0.0,1.0,0.0,5e-05]
[1778982981063,82.1,77804.94,0.0,1.0,0.0,5e-05]
[1778982983207,82.1,77804.94,0.0,1.0,0.0,5e-05]
[1778982983311,82.1,77804.94,0.0,1.0,0.0,5e-05]
[1778982983410,82.1,77804.94,0.0,1.0,0.0,5e-05]
[1778982991895,82.1,77805.12,0.0,1.0,0.0,5e-05]
[1778982997937,82.1,77805.51,0.0,1.0,0.0,5e-05]
[1778982998944,82.1,77806.91,0.0,1.0,0.0,5e-05]
[1778983000839,82.1,77807.11,0.0,1.0,0.0,5e-05]
[1778983001065,82.1,77807.11,0.0,1.0,0.0,5e-05]
[1778983005994,82.1,77805.34,0.0,1.0,0.0,5e-05]
[1778983008136,82.1,77804.96,0.0,1.0,0.0,5e-05]
[1778983008314,82.1,77804.96,0.0,1.0,0.0,5e-05]
[1778983011533,82.1,77804.72,0.0,1.0,0.0,5e-05]
[1778983011565,82.1,77804.72,0.0,1.0,0.0,5e-05]
[1778983011634,82.1,77804.69,0.0,1.0,0.0,5e-05]
[1778983017071,82.1,77802.37,0.0,1.0,0.0,5e-05]
[1778983018748,82.1,77802.37,0.0,1.0,0.0,5e-05]
[1778983018814,82.1,77802.37,0.0,1.0,0.0,5e-05]
[1778983024120,82.1,77801.67,0.0,1.0,0.0,5e-05]
[1778983028148,82.1,77799.84,0.0,1.0,0.0,5e-05]
[1778983029490,82.1,77799.84,0.0,1.0,0.0,5e-05]
[1778983029562,82.1,77799.84,0.0,1.0,0.0,5e-05]
[1778983029654,82.1,77792.38,0.0,1.0,0.0,5e-05]
[1778983030162,82.1,77785.95,0.0,1.0,0.0,5e-05]
[1778983031225,82.1,77785.95,0.0,1.0,0.0,5e-05]
[1778983031312,82.1,77785.95,0.0,1.0,0.0,5e-05]
[1778983031413,82.1,77785.97,0.0,1.0,0.0,5e-05]
[1778983036205,82.1,77784.45,0.0,1.0,0.0,5e-05]
[1778983037074,82.1,77784.45,0.0,1.0,0.0,5e-05]
[1778983037314,82.1,77784.45,0.0,1.0,0.0,5e-05]
[1778983037393,82.1,77784.95,0.0,1.0,0.0,5e-05]
[1778983038540,82.1,77784.95,0.0,1.0,0.0,5e-05]
[1778983038563,82.1,77784.95,0.0,1.0,0.0,5e-05]
[1778983044261,82.1,77784.94,0.0,1.0,0.0,5e-05]
[1778983049296,82.1,77784.92,0.0,1.0,0.0,5e-05]
[1778983050303,82.1,77777.64,0.0,1.0,0.0,5e-05]
[1778983051310,82.1,77773.77,0.0,1.0,0.0,5e-05]
[1778983052652,82.1,77773.77,0.0,1.0,0.0,5e-05]
[1778983052811,82.1,77773.77,0.0,1.0,0.0,5e-05]
[1778983052760,82.1,77773.89,0.0,1.0,0.0,5e-05]
[1778983053324,82.1,77773.78,0.0,1.0,0.0,5e-05]
[1778983054029,82.1,77773.78,0.0,1.0,0.0,5e-05]
[1778983054064,82.1,77773.78,0.0,1.0,0.0,5e-05]
[1778983055338,82.1,77772.73,0.0,1.0,0.0,5e-05]
[1778983056345,82.1,77771.51,0.0,1.0,0.0,5e-05]
[1778983057352,82.1,77770.74,0.0,1.0,0.0,5e-05]
[1778983062387,82.1,77770.95,0.0,1.0,0.0,5e-05]
[1778983063394,82.1,77774.74,0.0,1.0,0.0,5e-05]
[1778983064095,82.1,77774.74,0.0,1.0,0.0,5e-05]
[1778983064311,82.1,77774.74,0.0,1.0,0.0,5e-05]
[1778983064401,82.1,77779.1,0.0,1.0,0.0,5e-05]
[1778983065667,82.1,77779.1,0.0,1.0,0.0,5e-05]
[1778983065810,82.1,77779.1,0.0,1.0,0.0,5e-05]
[1778983067422,82.1,77779.76,0.0,1.0,0.0,5e-05]
[1778983068429,82.1,77781.09,0.0,1.0,0.0,5e-05]
[1778983069561,82.1,77781.09,0.0,1.0,0.0,5e-05]
[1778983069812,82.1,77781.09,0.0,1.0,0.0,5e-05]
[1778983069662,82.1,77780.29,0.0,1.0,0.0,5e-05]
[1778983070749,82.1,77780.29,0.0,1.0,0.0,5e-05]
[1778983070809,82.1,77780.29,0.0,1.0,0.0,5e-05]
[1778983070754,82.1,77780.33,0.0,1.0,0.0,5e-05]
[1778983071450,82.1,77780.86,0.0,1.0,0.0,5e-05]
[1778983072457,82.1,77781.55,0.0,1.0,0.0,5e-05]
[1778983076485,82.1,77783.81,0.0,1.0,0.0,5e-05]
[1778983077492,82.1,77788.16,0.0,1.0,0.0,5e-05]
[1778983078499,82.1,77789.4,0.0,1.0,0.0,5e-05]
[1778983079264,82.1,77789.4,0.0,1.0,0.0,5e-05]
[1778983079312,82.1,77789.4,0.0,1.0,0.0,5e-05]
[1778983080513,82.1,77788.05,0.0,1.0,0.0,5e-05]
[1778983083525,82.1,77787.54,0.0,1.0,0.0,5e-05]
[1778983083564,82.1,77787.54,0.0,1.0,0.0,5e-05]
[1778983083626,82.1,77788.3,0.0,1.0,0.0,5e-05]
[1778983089432,82.1,77788.07,0.0,1.0,0.0,5e-05]
[1778983089559,82.1,77788.07,0.0,1.0,0.0,5e-05]
[1778983089577,82.1,77788.22,0.0,1.0,0.0,5e-05]
[1778983090584,82.1,77778.29,0.0,1.0,0.0,5e-05]
[1778983091591,82.1,77772.97,0.0,1.0,0.0,5e-05]
[1778983092323,82.1,77772.97,0.0,1.0,0.0,5e-05]
[1778983092564,82.1,77772.97,0.0,1.0,0.0,5e-05]
[1778983092598,82.1,77771.19,0.0,1.0,0.0,5e-05]
[1778983093605,82.1,77770.07,0.0,1.0,0.0,5e-05]
[1778983096626,82.1,77769.27,0.0,1.0,0.0,5e-05]
[1778983097561,82.1,77769.27,0.0,1.0,0.0,5e-05]
[1778983097812,82.1,77769.27,0.0,1.0,0.0,5e-05]
[1778983097851,82.1,77769.12,0.0,1.0,0.0,5e-05]
[1778983098640,82.1,77757.57,0.0,1.0,0.0,5e-05]
[1778983099647,82.1,77754.64,0.0,1.0,0.0,5e-05]
[1778983100339,82.1,77754.64,0.0,1.0,0.0,5e-05]
[1778983100561,82.1,77754.64,0.0,1.0,0.0,5e-05]
[1778983102915,82.1,77754.17,0.0,1.0,0.0,5e-05]
[1778983102675,82.1,77753.27,0.0,1.0,0.0,5e-05]
[1778983103678,82.1,77751.13,0.0,1.0,0.0,5e-05]
[1778983104685,82.1,77749.25,0.0,1.0,0.0,5e-05]
[1778983105692,82.1,77748.43,0.0,1.0,0.0,5e-05]
[1778983106741,82.1,77748.43,0.0,1.0,0.0,5e-05]
[1778983106809,82.1,77748.43,0.0,1.0,0.0,5e-05]
[1778983106842,82.1,77746.6,0.0,1.0,0.0,5e-05]
[1778983107712,82.1,77748.21,0.0,1.0,0.0,5e-05]
[1778983108718,82.1,77735.25,0.0,1.0,0.0,6e-05]
[1778983109125,82.1,77735.25,0.0,1.0,0.0,6e-05]
[1778983109725,82.1,77729.2,0.0,1.0,0.0,6e-05]
[1778983110732,82.1,77728.39,0.0,1.0,0.0,6e-05]
[1778983111319,82.1,77728.39,0.0,1.0,0.0,6e-05]
[1778983111568,82.1,77728.39,0.0,1.0,0.0,6e-05]
[1778983111739,82.1,77727.07,0.0,1.0,0.0,6e-05]
[1778983115769,82.1,77726.59,0.0,1.0,0.0,6e-05]
[1778983117783,82.1,77725.06,0.0,1.0,0.0,6e-05]
[1778983118878,82.1,77725.06,0.0,1.0,0.0,6e-05]
[1778983119060,82.1,77725.1,0.0,1.0,0.0,6e-05]
[1778983119797,82.1,77724.14,0.0,1.0,0.0,6e-05]
[1778983120804,82.1,77722.14,0.0,1.0,0.0,6e-05]
[1778983121564,82.1,77722.14,0.0,1.0,0.0,6e-05]
[1778983121811,82.1,77721.55,0.0,1.0,0.0,6e-05]
[1778983123825,82.1,77719.84,0.0,1.0,0.0,6e-05]
[1778983124951,82.1,77719.84,0.0,1.0,0.0,6e-05]
[1778983125060,82.1,77719.66,0.0,1.0,0.0,6e-05]
[1778983126846,82.1,77716.59,0.0,1.0,0.0,6e-05]
[1778983129867,82.1,77712.34,0.0,1.0,0.0,6e-05]
[1778983131053,82.1,77711.84,0.0,1.0,0.0,6e-05]
[1778983131064,82.1,77711.84,0.0,1.0,0.0,6e-05]
[1778983131881,82.1,77716.29,0.0,1.0,0.0,6e-05]
[1778983132888,82.1,77718.73,0.0,1.0,0.0,6e-05]
[1778983133747,82.1,77718.73,0.0,1.0,0.0,6e-05]
[1778983133811,82.1,77718.73,0.0,1.0,0.0,6e-05]
[1778983133895,82.1,77711.26,0.0,1.0,0.0,6e-05]
[1778983134902,82.1,77709.92,0.0,1.0,0.0,6e-05]
[1778983135909,82.1,77708.76,0.0,1.0,0.0,6e-05]
[1778983136054,82.1,77708.76,0.0,1.0,0.0,6e-05]
[1778983136310,82.1,77708.76,0.0,1.0,0.0,6e-05]
[1778983136916,82.1,77708.26,0.0,1.0,0.0,6e-05]
[1778983139937,82.1,77702.74,0.0,1.0,0.0,6e-05]
[1778983141231,82.1,77702.0,0.0,1.0,0.0,6e-05]
[1778983141308,82.1,77702.0,0.0,1.0,0.0,6e-05]
[1778983145979,82.1,77704.3,0.0,1.0,0.0,6e-05]
[1778983146986,82.1,77708.94,0.0,1.0,0.0,6e-05]
[1778983147057,82.1,77708.94,0.0,1.0,0.0,6e-05]
[1778983147313,82.1,77708.94,0.0,1.0,0.0,6e-05]
[1778983147993,82.1,77711.3,0.0,1.0,0.0,6e-05]
[1778983149000,82.1,77712.49,0.0,1.0,0.0,6e-05]
[1778983150310,82.1,77711.69,0.0,1.0,0.0,6e-05]
[1778983150567,82.1,77711.69,0.0,1.0,0.0,6e-05]
[1778983150716,82.1,77711.69,0.0,1.0,0.0,6e-05]
[1778983150812,82.1,77711.69,0.0,1.0,0.0,6e-05]
[1778983150817,82.1,77711.69,0.0,1.0,0.0,6e-05]
[1778983153028,82.1,77713.34,0.0,1.0,0.0,6e-05]
[1778983157711,82.1,77713.64,0.0,1.0,0.0,6e-05]
[1778983157810,82.1,77713.64,0.0,1.0,0.0,6e-05]
[1778983162967,82.1,77714.04,0.0,1.0,0.0,6e-05]
[1778983163060,82.1,77713.62,0.0,1.0,0.0,6e-05]
[1778983163572,82.1,77713.62,0.0,1.0,0.0,6e-05]
[1778983163815,82.1,77713.62,0.0,1.0,0.0,6e-05]
[1778983163893,82.1,77713.33,0.0,1.0,0.0,6e-05]
[1778983169183,82.1,77713.47,0.0,1.0,0.0,6e-05]
[1778983169312,82.1,77713.47,0.0,1.0,0.0,6e-05]
[1778983171155,82.1,77713.13,0.0,1.0,0.0,6e-05]
[1778983173133,82.1,77713.44,0.0,1.0,0.0,6e-05]
[1778983173311,82.1,77713.44,0.0,1.0,0.0,6e-05]
[1778983173376,82.1,77712.91,0.0,1.0,0.0,6e-05]
[1778983175054,82.1,77712.7,0.0,1.0,0.0,6e-05]
[1778983175311,82.1,77712.7,0.0,1.0,0.0,6e-05]
[1778983176196,82.1,77710.38,0.0,1.0,0.0,6e-05]
[1778983177203,82.1,77707.89,0.0,1.0,0.0,6e-05]
[1778983178666,82.1,77707.89,0.0,1.0,0.0,6e-05]
[1778983178812,82.1,77707.89,0.0,1.0,0.0,6e-05]
[1778983178960,82.1,77707.89,0.0,1.0,0.0,6e-05]
[1778983178909,82.1,77709.46,0.0,1.0,0.0,6e-05]
[1778983179059,82.1,77709.46,0.0,1.0,0.0,6e-05]
[1778983179217,82.1,77712.7,0.0,1.0,0.0,6e-05]
[1778983184252,82.1,77712.57,0.0,1.0,0.0,6e-05]
[1778983186141,82.1,77712.74,0.0,1.0,0.0,6e-05]
[1778983186317,82.1,77712.74,0.0,1.0,0.0,6e-05]
[1778983186410,82.1,77712.56,0.0,1.0,0.0,6e-05]
[1778983192308,82.1,77712.42,0.0,1.0,0.0,6e-05]
[1778983196108,82.1,77712.22,0.0,1.0,0.0,6e-05]
[1778983196308,82.1,77712.22,0.0,1.0,0.0,6e-05]
[1778983199653,82.1,77711.66,0.0,1.0,0.0,6e-05]
[1778983199734,82.1,77711.66,0.0,1.0,0.0,6e-05]
[1778983199785,82.1,77711.66,0.0,1.0,0.0,6e-05]
[1778983199868,82.1,77710.6,0.0,1.0,0.0,6e-05]
[1778983200364,82.1,77707.04,0.0,1.0,0.0,6e-05]
[1778983201371,82.1,77702.4,0.0,1.0,0.0,6e-05]
[1778983202667,82.1,77702.4,0.0,1.0,0.0,6e-05]
[1778983202820,82.1,77702.4,0.0,1.0,0.0,6e-05]
[1778983202948,82.1,77702.93,0.0,1.0,0.0,6e-05]
[1778983204392,82.1,77706.63,0.0,1.0,0.0,6e-05]
[1778983205399,82.1,77714.54,0.0,1.0,0.0,6e-05]
[1778983206406,82.1,77717.77,0.0,1.0,0.0,6e-05]
[1778983210436,82.1,77713.27,0.0,1.0,0.0,6e-05]
[1778983211443,82.1,77712.15,0.0,1.0,0.0,6e-05]
[1778983215472,82.1,77715.17,0.0,1.0,0.0,6e-05]
[1778983219500,82.1,77716.58,0.0,1.0,0.0,6e-05]
[1778983224535,82.1,77716.74,0.0,1.0,0.0,6e-05]
[1778983225542,82.1,77718.69,0.0,1.0,0.0,6e-05]
[1778983230577,82.1,77717.72,0.0,1.0,0.0,6e-05]
[1778983231584,82.1,77717.94,0.0,1.0,0.0,5e-05]
[1778983236619,82.1,77718.01,0.0,1.0,0.0,5e-05]
[1778983240489,82.1,77717.37,0.0,1.0,0.0,5e-05]
[1778983240648,82.1,77731.99,0.0,1.0,0.0,5e-05]
[1778983241655,82.1,77740.4,0.0,1.0,0.0,5e-05]
[1778983242662,82.1,77743.41,0.0,1.0,0.0,5e-05]
[1778983245684,82.1,77749.69,0.0,1.0,0.0,5e-05]
[1778983246691,82.1,77751.95,0.0,1.0,0.0,5e-05]
[1778983248705,82.1,77746.58,0.0,1.0,0.0,5e-05]
[1778983249712,82.1,77749.46,0.0,1.0,0.0,5e-05]
[1778983251726,82.1,77756.98,0.0,1.0,0.0,5e-05]
[1778983252768,82.1,77756.98,0.0,1.0,0.0,5e-05]
[1778983252817,82.1,77756.98,0.0,1.0,0.0,5e-05]
[1778983252869,82.1,77759.38,0.0,1.0,0.0,5e-05]
[1778983253740,82.1,77760.55,0.0,1.0,0.0,5e-05]
[1778983261796,82.1,77760.94,0.0,1.0,0.0,5e-05]
[1778983266831,82.1,77761.52,0.0,1.0,0.0,5e-05]
[1778983267775,82.1,77761.52,0.0,1.0,0.0,5e-05]
[1778983268845,82.1,77763.83,0.0,1.0,0.0,5e-05]
[1778983269852,82.1,77766.59,0.0,1.0,0.0,5e-05]
[1778983270771,82.1,77766.59,0.0,1.0,0.0,5e-05]
[1778983270811,82.1,77766.59,0.0,1.0,0.0,5e-05]
[1778983270859,82.1,77769.61,0.0,1.0,0.0,5e-05]
[1778983273880,82.1,77770.66,0.0,1.0,0.0,5e-05]
[1778983276901,82.1,77772.74,0.0,1.0,0.0,5e-05]
[1778983279922,82.1,77774.06,0.0,1.0,0.0,5e-05]
[1778983280929,82.1,77779.28,0.0,1.0,0.0,4e-05]
[1778983283950,82.1,77780.96,0.0,1.0,0.0,4e-05]
[1778983287564,82.1,77780.94,0.0,1.0,0.0,4e-05]
[1778983289992,82.1,77790.86,0.0,1.0,0.0,4e-05]
[1778983290999,82.1,77793.32,0.0,1.0,0.0,4e-05]
[1778983292008,82.1,77794.62,0.0,1.0,0.0,4e-05]
[1778983293074,82.1,77794.62,0.0,1.0,0.0,4e-05]
[1778983293160,82.1,77795.09,0.0,1.0,0.0,4e-05]
[1778983293311,82.1,77795.09,0.0,1.0,0.0,4e-05]
[1778983294022,82.1,77796.29,0.0,1.0,0.0,4e-05]
[1778983295030,82.1,77797.82,0.0,1.0,0.0,4e-05]
[1778983296037,82.1,77799.04,0.0,1.0,0.0,4e-05]
[1778983297044,82.1,77800.52,0.0,1.0,0.0,4e-05]
[1778983302079,82.1,77800.64,0.0,1.0,0.0,4e-05]
[1778983305117,82.1,77803.22,0.0,1.0,0.0,4e-05]
[1778983307838,82.1,77803.08,0.0,1.0,0.0,4e-05]
[1778983309166,82.1,77798.03,0.0,1.0,0.0,4e-05]
[1778983310173,82.1,77791.27,0.0,1.0,0.0,4e-05]
[1778983311664,82.1,77790.79,0.0,1.0,0.0,4e-05]
[1778983311814,82.1,77790.79,0.0,1.0,0.0,4e-05]
[1778983311870,82.1,77790.79,0.0,1.0,0.0,4e-05]
[1778983313195,82.1,77787.96,0.0,1.0,0.0,4e-05]
[1778983314201,82.1,77784.32,0.0,1.0,0.0,4e-05]
[1778983316215,82.1,77775.83,0.0,1.0,0.0,4e-05]
[1778983317992,82.1,77775.83,0.0,1.0,0.0,4e-05]
[1778983318093,82.1,77771.84,0.0,1.0,0.0,4e-05]
[1778983318474,82.1,77766.13,0.0,1.0,0.0,4e-05]
[1778983319236,82.1,77765.15,0.0,1.0,0.0,4e-05]
[1778983321560,82.1,77764.23,0.0,1.0,0.0,4e-05]
[1778983322172,82.1,77764.23,0.0,1.0,0.0,4e-05]
[1778983322310,82.1,77763.42,0.0,1.0,0.0,5e-05]
[1778983322411,82.1,77763.62,0.0,1.0,0.0,5e-05]
[1778983323264,82.1,77762.04,0.0,1.0,0.0,5e-05]
[1778983325279,82.1,77760.54,0.0,1.0,0.0,5e-05]
[1778983326286,82.1,77741.02,0.0,1.0,0.0,5e-05]
[1778983327293,82.1,77730.97,0.0,1.0,0.0,5e-05]
[1778983328300,82.1,77729.33,0.0,1.0,0.0,5e-05]
[1778983330314,82.1,77724.51,0.0,1.0,0.0,5e-05]
[1778983332328,82.1,77722.69,0.0,1.0,0.0,5e-05]
[1778983333335,82.1,77720.47,0.0,1.0,0.0,5e-05]
[1778983334342,82.1,77718.91,0.0,1.0,0.0,5e-05]
[1778983335349,82.1,77717.85,0.0,1.0,0.0,5e-05]
[1778983337363,82.1,77716.36,0.0,1.0,0.0,5e-05]
[1778983338370,82.1,77717.73,0.0,1.0,0.0,5e-05]
[1778983340384,82.1,77724.35,0.0,1.0,0.0,5e-05]
[1778983341391,82.1,77727.22,0.0,1.0,0.0,5e-05]
[1778983343947,82.1,77727.77,0.0,1.0,0.0,5e-05]
[1778983344059,82.1,77727.77,0.0,1.0,0.0,5e-05]
[1778983344163,82.1,77728.85,0.0,1.0,0.0,5e-05]
[1778983346426,82.1,77730.08,0.0,1.0,0.0,5e-05]
[1778983348441,82.1,77731.32,0.0,1.0,0.0,5e-05]
[1778983349729,82.1,77731.32,0.0,1.0,0.0,5e-05]
[1778983349818,82.1,77731.32,0.0,1.0,0.0,5e-05]
[1778983349915,82.1,77731.87,0.0,1.0,0.0,5e-05]
[1778983350270,82.1,77731.87,0.0,1.0,0.0,5e-05]
[1778983350312,82.1,77731.87,0.0,1.0,0.0,5e-05]
[1778983350455,82.1,77732.9,0.0,1.0,0.0,5e-05]
[1778983351462,82.1,77733.91,0.0,1.0,0.0,5e-05]
[1778983352469,82.1,77735.05,0.0,1.0,0.0,5e-05]
[1778983353476,82.1,77741.54,0.0,1.0,0.0,5e-05]
[1778983354483,82.1,77743.18,0.0,1.0,0.0,5e-05]
[1778983355396,82.1,77743.18,0.0,1.0,0.0,5e-05]
[1778983355563,82.1,77743.18,0.0,1.0,0.0,5e-05]
[1778983355662,82.1,77743.81,0.0,1.0,0.0,5e-05]
[1778983358888,82.1,77744.72,0.0,1.0,0.0,5e-05]
[1778983359058,82.1,77744.72,0.0,1.0,0.0,5e-05]
[1778983361674,82.1,77745.11,0.0,1.0,0.0,5e-05]
[1778983361812,82.1,77745.11,0.0,1.0,0.0,5e-05]
[1778983361823,82.1,77745.8,0.0,1.0,0.0,5e-05]
[1778983363098,82.1,77745.8,0.0,1.0,0.0,5e-05]
[1778983363310,82.1,77746.4,0.0,1.0,0.0,5e-05]
[1778983364553,82.1,77750.46,0.0,1.0,0.0,5e-05]
[1778983365560,82.1,77748.99,0.0,1.0,0.0,5e-05]
[1778983366567,82.1,77746.63,0.0,1.0,0.0,5e-05]
[1778983367581,82.1,77746.63,0.0,1.0,0.0,5e-05]
[1778983367810,82.1,77746.63,0.0,1.0,0.0,5e-05]
[1778983367816,82.1,77744.19,0.0,1.0,0.0,5e-05]
[1778983368508,82.1,77744.19,0.0,1.0,0.0,5e-05]
[1778983368564,82.1,77744.19,0.0,1.0,0.0,5e-05]
[1778983377644,82.1,77744.74,0.0,1.0,0.0,5e-05]
[1778983380339,82.1,77744.72,0.0,1.0,0.0,5e-05]
[1778983380563,82.1,77744.72,0.0,1.0,0.0,5e-05]
[1778983380665,82.1,77744.94,0.0,1.0,0.0,5e-05]
[1778983381672,82.1,77740.99,0.0,1.0,0.0,5e-05]
[1778983382679,82.1,77740.07,0.0,1.0,0.0,5e-05]
[1778983383686,82.1,77742.91,0.0,1.0,0.0,5e-05]
[1778983384693,82.1,77747.32,0.0,1.0,0.0,5e-05]
[1778983385679,82.1,77747.32,0.0,1.0,0.0,5e-05]
[1778983385809,82.1,77747.32,0.0,1.0,0.0,5e-05]
[1778983385910,82.1,77749.44,0.0,1.0,0.0,5e-05]
[1778983386707,82.1,77750.38,0.0,1.0,0.0,5e-05]
[1778983388721,82.1,77753.6,0.0,1.0,0.0,4e-05]
[1778983389728,82.1,77754.53,0.0,1.0,0.0,4e-05]
[1778983390332,82.1,77754.53,0.0,1.0,0.0,4e-05]
[1778983390563,82.1,77754.53,0.0,1.0,0.0,4e-05]
[1778983390856,82.1,77754.53,0.0,1.0,0.0,4e-05]
[1778983391060,82.1,77754.53,0.0,1.0,0.0,4e-05]
[1778983391101,82.1,77754.55,0.0,1.0,0.0,4e-05]
[1778983392749,82.1,77756.44,0.0,1.0,0.0,4e-05]
[1778983397784,82.1,77756.11,0.0,1.0,0.0,4e-05]
[1778983400805,82.1,77757.7,0.0,1.0,0.0,4e-05]
[1778983401866,82.1,77757.7,0.0,1.0,0.0,4e-05]
[1778983402061,82.1,77757.7,0.0,1.0,0.0,4e-05]
[1778983402064,82.1,77757.62,0.0,1.0,0.0,4e-05]
[1778983403405,82.1,77757.84,0.0,1.0,0.0,4e-05]
[1778983403562,82.1,77757.84,0.0,1.0,0.0,4e-05]
[1778983408861,82.1,77759.24,0.0,1.0,0.0,4e-05]
[1778983411882,82.1,77759.33,0.0,1.0,0.0,4e-05]
[1778983412889,82.1,77761.11,0.0,1.0,0.0,4e-05]
[1778983414081,82.1,77761.11,0.0,1.0,0.0,4e-05]
[1778983414162,82.1,77761.1,0.0,1.0,0.0,4e-05]
[1778983414312,82.1,77761.1,0.0,1.0,0.0,4e-05]
[1778983415054,82.1,77761.1,0.0,1.0,0.0,4e-05]
[1778983415064,82.1,77761.1,0.0,1.0,0.0,4e-05]
[1778983415155,82.1,77761.25,0.0,1.0,0.0,4e-05]
[1778983420945,82.1,77761.56,0.0,1.0,0.0,4e-05]
[1778983425980,82.1,77761.45,0.0,1.0,0.0,4e-05]
[1778983426987,82.1,77762.49,0.0,1.0,0.0,4e-05]
[1778983428783,82.1,77762.85,0.0,1.0,0.0,4e-05]
[1778983428808,82.1,77762.85,0.0,1.0,0.0,4e-05]
[1778983428829,82.1,77762.85,0.0,1.0,0.0,4e-05]
[1778983429061,82.1,77762.85,0.0,1.0,0.0,4e-05]
[1778983429160,82.1,77762.81,0.0,1.0,0.0,4e-05]
[1778983435043,82.1,77762.48,0.0,1.0,0.0,4e-05]
[1778983440078,82.1,77762.55,0.0,1.0,0.0,4e-05]
[1778983442202,82.1,77763.14,0.0,1.0,0.0,4e-05]
[1778983442311,82.1,77763.14,0.0,1.0,0.0,4e-05]
[1778983442241,82.1,77762.96,0.0,1.0,0.0,4e-05]
[1778983442349,82.1,77762.96,0.0,1.0,0.0,4e-05]
[1778983443420,82.1,77762.96,0.0,1.0,0.0,4e-05]
[1778983443561,82.1,77762.96,0.0,1.0,0.0,4e-05]
[1778983447127,82.1,77763.8,0.0,1.0,0.0,4e-05]
[1778983450148,82.1,77768.55,0.0,1.0,0.0,4e-05]
[1778983450954,82.1,77768.55,0.0,1.0,0.0,4e-05]
[1778983451061,82.1,77768.55,0.0,1.0,0.0,4e-05]
[1778983451155,82.1,77768.73,0.0,1.0,0.0,4e-05]
[1778983452399,82.1,77768.58,0.0,1.0,0.0,4e-05]
[1778983452573,82.1,77768.58,0.0,1.0,0.0,4e-05]
[1778983455183,82.1,77770.12,0.0,1.0,0.0,4e-05]
[1778983458204,82.1,77772.3,0.0,1.0,0.0,4e-05]
[1778983459211,82.1,77774.87,0.0,1.0,0.0,4e-05]
[1778983459981,82.1,77774.87,0.0,1.0,0.0,4e-05]
[1778983460061,82.1,77774.87,0.0,1.0,0.0,4e-05]
[1778983460218,82.1,77776.66,0.0,1.0,0.0,4e-05]
[1778983461225,82.1,77778.98,0.0,1.0,0.0,4e-05]
[1778983462232,82.1,77781.33,0.0,1.0,0.0,4e-05]
[1778983462455,82.1,77781.33,0.0,1.0,0.0,4e-05]
[1778983462562,82.1,77781.33,0.0,1.0,0.0,4e-05]
[1778983464246,82.1,77774.97,0.0,1.0,0.0,4e-05]
[1778983465253,82.1,77771.39,0.0,1.0,0.0,4e-05]
[1778983465477,82.1,77771.39,0.0,1.0,0.0,4e-05]
[1778983465564,82.1,77771.39,0.0,1.0,0.0,4e-05]
[1778983466260,82.1,77771.57,0.0,1.0,0.0,4e-05]
[1778983467267,82.1,77767.2,0.0,1.0,0.0,4e-05]
[1778983468274,82.1,77763.14,0.0,1.0,0.0,4e-05]
[1778983469089,82.1,77763.14,0.0,1.0,0.0,4e-05]
[1778983469310,82.1,77763.14,0.0,1.0,0.0,4e-05]
[1778983469326,82.1,77762.98,0.0,1.0,0.0,4e-05]
[1778983469679,82.1,77762.98,0.0,1.0,0.0,4e-05]
[1778983469812,82.1,77762.98,0.0,1.0,0.0,4e-05]
[1778983471295,82.1,77762.5,0.0,1.0,0.0,4e-05]
[1778983472302,82.1,77761.64,0.0,1.0,0.0,4e-05]
[1778983474317,82.1,77769.01,0.0,1.0,0.0,4e-05]
[1778983475307,82.1,77769.01,0.0,1.0,0.0,4e-05]
[1778983475324,82.1,77772.54,0.0,1.0,0.0,4e-05]
[1778983475567,82.1,77772.54,0.0,1.0,0.0,4e-05]
[1778983476331,82.1,77772.64,0.0,1.0,0.0,4e-05]
[1778983477020,82.1,77772.64,0.0,1.0,0.0,4e-05]
[1778983477062,82.1,77772.64,0.0,1.0,0.0,4e-05]
[1778983482323,82.1,77773.45,0.0,1.0,0.0,4e-05]
[1778983481367,82.1,77776.22,0.0,1.0,0.0,4e-05]
[1778983482561,82.1,77776.22,0.0,1.0,0.0,4e-05]
[1778983483144,82.1,77776.22,0.0,1.0,0.0,4e-05]
[1778983483311,82.1,77776.22,0.0,1.0,0.0,4e-05]
[1778983483361,82.1,77778.07,0.0,1.0,0.0,4e-05]
[1778983483381,82.1,77779.01,0.0,1.0,0.0,4e-05]
[1778983484388,82.1,77780.54,0.0,1.0,0.0,4e-05]
[1778983485395,82.1,77782.39,0.0,1.0,0.0,4e-05]
[1778983486402,82.1,77783.11,0.0,1.0,0.0,4e-05]
[1778983487409,82.1,77783.96,0.0,1.0,0.0,4e-05]
[1778983490147,82.1,77784.1,0.0,1.0,0.0,4e-05]
[1778983490311,82.1,77784.1,0.0,1.0,0.0,4e-05]
[1778983490248,82.1,77784.08,0.0,1.0,0.0,4e-05]
[1778983491111,82.1,77784.08,0.0,1.0,0.0,4e-05]
[1778983491314,82.1,77784.08,0.0,1.0,0.0,4e-05]
[1778983491336,82.1,77784.1,0.0,1.0,0.0,4e-05]
[1778983495475,82.1,77784.74,0.0,1.0,0.0,4e-05]
[1778983500510,82.1,77787.04,0.0,1.0,0.0,4e-05]
[1778983505545,82.1,77786.5,0.0,1.0,0.0,4e-05]
[1778983510432,82.1,77786.43,0.0,1.0,0.0,4e-05]
[1778983510568,82.1,77786.43,0.0,1.0,0.0,4e-05]
[1778983510580,82.1,77786.41,0.0,1.0,0.0,4e-05]
[1778983512221,82.1,77786.41,0.0,1.0,0.0,4e-05]
[1778983512311,82.1,77786.41,0.0,1.0,0.0,4e-05]
[1778983518904,82.1,77786.56,0.0,1.0,0.0,4e-05]
[1778983519058,82.1,77786.56,0.0,1.0,0.0,4e-05]
[1778983519159,82.1,77788.6,0.0,1.0,0.0,4e-05]
[1778983519643,82.1,77791.86,0.0,1.0,0.0,4e-05]
[1778983521291,82.1,77791.86,0.0,1.0,0.0,4e-05]
[1778983521311,82.1,77791.86,0.0,1.0,0.0,4e-05]
[1778983532125,82.1,77791.19,0.0,1.0,0.0,4e-05]
[1778983532308,82.1,77791.19,0.0,1.0,0.0,4e-05]
[1778983532331,82.1,77791.19,0.0,1.0,0.0,4e-05]
[1778983532735,82.1,77790.6,0.0,1.0,0.0,4e-05]
[1778983533807,82.1,77790.6,0.0,1.0,0.0,4e-05]
[1778983534060,82.1,77790.6,0.0,1.0,0.0,4e-05]
[1778983536762,82.1,77784.69,0.0,1.0,0.0,4e-05]
[1778983537769,82.1,77784.07,0.0,1.0,0.0,4e-05]
[1778983540129,82.1,77784.05,0.0,1.0,0.0,4e-05]
[1778983540308,82.1,77784.05,0.0,1.0,0.0,4e-05]
[1778983540790,82.1,77785.3,0.0,1.0,0.0,4e-05]
[1778983545438,82.1,77785.36,0.0,1.0,0.0,4e-05]
[1778983545560,82.1,77785.36,0.0,1.0,0.0,4e-05]
[1778983546832,82.1,77785.4,0.0,1.0,0.0,4e-05]
[1778983547839,82.1,77778.9,0.0,1.0,0.0,4e-05]
[1778983549335,82.1,77778.9,0.0,1.0,0.0,4e-05]
[1778983548846,82.1,77776.1,0.0,1.0,0.0,4e-05]
[1778983549570,82.1,77776.1,0.0,1.0,0.0,4e-05]
[1778983549853,82.1,77774.48,0.0,1.0,0.0,4e-05]
[1778983550860,82.1,77770.81,0.0,1.0,0.0,4e-05]
[1778983551867,82.1,77770.17,0.0,1.0,0.0,4e-05]
[1778983552874,82.1,77769.66,0.0,1.0,0.0,4e-05]
[1778983553881,82.1,77769.14,0.0,1.0,0.0,4e-05]
[1778983555686,82.1,77769.34,0.0,1.0,0.0,4e-05]
[1778983555813,82.1,77769.34,0.0,1.0,0.0,4e-05]
[1778983561937,82.1,77769.27,0.0,1.0,0.0,4e-05]
[1778983566972,82.1,77769.25,0.0,1.0,0.0,4e-05]
[1778983569561,82.1,77769.3,0.0,1.0,0.0,4e-05]
[1778983570423,82.1,77769.3,0.0,1.0,0.0,4e-05]
[1778983569993,82.1,77769.23,0.0,1.0,0.0,4e-05]
[1778983570562,82.1,77769.23,0.0,1.0,0.0,4e-05]
[1778983573565,82.1,77769.0,0.0,1.0,0.0,4e-05]
[1778983574027,82.1,77763.24,0.0,1.0,0.0,4e-05]
[1778983574563,82.1,77763.24,0.0,1.0,0.0,4e-05]
[1778983575034,82.1,77765.97,0.0,1.0,0.0,4e-05]
[1778983576041,82.1,77771.63,0.0,1.0,0.0,4e-05]
[1778983577220,82.1,77771.63,0.0,1.0,0.0,4e-05]
[1778983577310,82.1,77771.63,0.0,1.0,0.0,4e-05]
[1778983581076,82.1,77774.41,0.0,1.0,0.0,4e-05]
[1778983584836,82.1,77774.78,0.0,1.0,0.0,4e-05]
[1778983585057,82.1,77774.78,0.0,1.0,0.0,4e-05]
[1778983590139,82.1,77774.96,0.0,1.0,0.0,4e-05]
[1778983591010,82.1,77774.96,0.0,1.0,0.0,4e-05]
[1778983591060,82.1,77774.96,0.0,1.0,0.0,4e-05]
[1778983591146,82.1,77775.43,0.0,1.0,0.0,4e-05]
[1778983592405,82.1,77775.43,0.0,1.0,0.0,4e-05]
[1778983592560,82.1,77775.43,0.0,1.0,0.0,4e-05]
[1778983593160,82.1,77775.4,0.0,1.0,0.0,4e-05]
[1778983596181,82.1,77777.18,0.0,1.0,0.0,4e-05]
[1778983597398,82.1,77777.18,0.0,1.0,0.0,4e-05]
[1778983597563,82.1,77776.63,0.0,1.0,0.0,4e-05]
[1778983603230,82.1,77775.53,0.0,1.0,0.0,4e-05]
[1778983604237,82.1,77774.45,0.0,1.0,0.0,4e-05]
[1778983604879,82.1,77774.45,0.0,1.0,0.0,4e-05]
[1778983605063,82.1,77774.45,0.0,1.0,0.0,4e-05]
[1778983606234,82.1,77773.97,0.0,1.0,0.0,4e-05]
[1778983606312,82.1,77773.97,0.0,1.0,0.0,4e-05]
[1778983606410,82.1,77774.18,0.0,1.0,0.0,4e-05]
[1778983612293,82.1,77774.82,0.0,1.0,0.0,4e-05]
[1778983613300,82.1,77781.12,0.0,1.0,0.0,4e-05]
[1778983614307,82.1,77783.87,0.0,1.0,0.0,4e-05]
[1778983614715,82.1,77783.87,0.0,1.0,0.0,4e-05]
[1778983614811,82.1,77783.87,0.0,1.0,0.0,4e-05]
[1778983617328,82.1,77782.47,0.0,1.0,0.0,4e-05]
[1778983618752,82.1,77783.43,0.0,1.0,0.0,4e-05]
[1778983618811,82.1,77783.43,0.0,1.0,0.0,4e-05]
[1778983619342,82.1,77785.12,0.0,1.0,0.0,4e-05]
[1778983620349,82.1,77788.01,0.0,1.0,0.0,4e-05]
[1778983621194,82.1,77788.01,0.0,1.0,0.0,4e-05]
[1778983621310,82.1,77788.01,0.0,1.0,0.0,4e-05]
[1778983621356,82.1,77789.19,0.0,1.0,0.0,3e-05]
[1778983623370,82.1,77790.32,0.0,1.0,0.0,3e-05]
[1778983626391,82.1,77791.91,0.0,1.0,0.0,3e-05]
[1778983631426,82.1,77792.04,0.0,1.0,0.0,3e-05]
[1778983637470,82.1,77791.99,0.0,1.0,0.0,3e-05]
[1778983638173,82.1,77791.99,0.0,1.0,0.0,3e-05]
[1778983638313,82.1,77791.99,0.0,1.0,0.0,3e-05]
[1778983639484,82.1,77794.76,0.0,1.0,0.0,3e-05]
[1778983644519,82.1,77795.82,0.0,1.0,0.0,3e-05]
[1778983646038,82.1,77795.98,0.0,1.0,0.0,3e-05]
[1778983646062,82.1,77795.98,0.0,1.0,0.0,3e-05]
[1778983647448,82.1,77795.98,0.0,1.0,0.0,3e-05]
[1778983647487,82.1,77796.32,0.0,1.0,0.0,3e-05]
[1778983647564,82.1,77796.32,0.0,1.0,0.0,3e-05]
[1778983653582,82.1,77795.53,0.0,1.0,0.0,3e-05]
[1778983655340,82.1,77795.53,0.0,1.0,0.0,3e-05]
[1778983655566,82.1,77795.93,0.0,1.0,0.0,3e-05]
[1778983661387,82.1,77796.54,0.0,1.0,0.0,3e-05]
[1778983661563,82.1,77796.5,0.0,1.0,0.0,3e-05]
[1778983663042,82.1,77797.44,0.0,1.0,0.0,3e-05]
[1778983663065,82.1,77797.44,0.0,1.0,0.0,3e-05]
[1778983663086,82.1,77798.66,0.0,1.0,0.0,3e-05]
[1778983666587,82.1,77798.73,0.0,1.0,0.0,3e-05]
[1778983666811,82.1,77798.73,0.0,1.0,0.0,3e-05]
[1778983673722,82.1,77799.04,0.0,1.0,0.0,3e-05]
[1778983678757,82.1,77800.88,0.0,1.0,0.0,3e-05]
[1778983679919,82.1,77800.88,0.0,1.0,0.0,3e-05]
[1778983680066,82.1,77800.88,0.0,1.0,0.0,3e-05]
[1778983680167,82.1,77806.19,0.0,1.0,0.0,3e-05]
[1778983680771,82.1,77808.46,0.0,1.0,0.0,3e-05]
[1778983681914,82.1,77808.46,0.0,1.0,0.0,3e-05]
[1778983682060,82.1,77808.46,0.0,1.0,0.0,3e-05]
[1778983682216,82.1,77808.46,0.0,1.0,0.0,3e-05]
[1778983682309,82.1,77808.46,0.0,1.0,0.0,3e-05]
[1778983682314,82.1,77804.82,0.0,1.0,0.0,3e-05]
[1778983687820,82.1,77804.67,0.0,1.0,0.0,3e-05]
[1778983692855,82.1,77805.3,0.0,1.0,0.0,3e-05]
[1778983698897,82.1,77805.09,0.0,1.0,0.0,3e-05]
[1778983700273,82.1,77805.09,0.0,1.0,0.0,3e-05]
[1778983700311,82.1,77805.09,0.0,1.0,0.0,3e-05]
[1778983705946,82.1,77805.55,0.0,1.0,0.0,3e-05]
[1778983707049,82.1,77805.55,0.0,1.0,0.0,3e-05]
[1778983707065,82.1,77805.55,0.0,1.0,0.0,3e-05]
[1778983707106,82.1,77805.41,0.0,1.0,0.0,3e-05]
[1778983712995,82.1,77805.42,0.0,1.0,0.0,3e-05]
[1778983719037,82.1,77805.65,0.0,1.0,0.0,3e-05]
[1778983722058,82.1,77801.16,0.0,1.0,0.0,3e-05]
[1778983722674,82.1,77801.16,0.0,1.0,0.0,3e-05]
[1778983722809,82.1,77801.16,0.0,1.0,0.0,3e-05]
[1778983723065,82.1,77797.37,0.0,1.0,0.0,3e-05]
[1778983724072,82.1,77799.61,0.0,1.0,0.0,3e-05]
[1778983730114,82.1,77799.61,0.0,1.0,0.0,3e-05]
[1778983731220,82.1,77799.61,0.0,1.0,0.0,3e-05]
[1778983731309,82.1,77799.61,0.0,1.0,0.0,3e-05]
[1778983731409,82.1,77799.61,0.0,1.0,0.0,3e-05]
[1778983733905,82.1,77800.33,0.0,1.0,0.0,3e-05]
[1778983734061,82.1,77800.33,0.0,1.0,0.0,3e-05]
[1778983736157,82.1,77803.86,0.0,1.0,0.0,3e-05]
[1778983740946,82.1,77804.82,0.0,1.0,0.0,3e-05]
[1778983741060,82.1,77804.82,0.0,1.0,0.0,3e-05]
[1778983741193,82.1,77806.76,0.0,1.0,0.0,3e-05]
[1778983742200,82.1,77809.1,0.0,1.0,0.0,3e-05]
[1778983743207,82.1,77810.88,0.0,1.0,0.0,3e-05]
[1778983743816,82.1,77810.88,0.0,1.0,0.0,3e-05]
[1778983744064,82.1,77810.88,0.0,1.0,0.0,3e-05]
[1778983744214,82.1,77810.83,0.0,1.0,0.0,3e-05]
[1778983747862,82.1,77810.81,0.0,1.0,0.0,3e-05]
[1778983748062,82.1,77810.81,0.0,1.0,0.0,3e-05]
[1778983752270,82.1,77808.92,0.0,1.0,0.0,3e-05]
[1778983753277,82.1,77807.38,0.0,1.0,0.0,3e-05]
[1778983753779,82.1,77807.38,0.0,1.0,0.0,3e-05]
[1778983753810,82.1,77807.38,0.0,1.0,0.0,3e-05]
[1778983755291,82.1,77805.36,0.0,1.0,0.0,3e-05]
[1778983755882,82.1,77805.36,0.0,1.0,0.0,3e-05]
[1778983756066,82.1,77805.36,0.0,1.0,0.0,3e-05]
[1778983756298,82.1,77805.99,0.0,1.0,0.0,3e-05]
[1778983763347,82.1,77806.04,0.0,1.0,0.0,3e-05]
[1778983768382,82.1,77806.23,0.0,1.0,0.0,3e-05]
[1778983769497,82.1,77806.23,0.0,1.0,0.0,3e-05]
[1778983769560,82.1,77806.23,0.0,1.0,0.0,3e-05]
[1778983771406,82.1,77806.12,0.0,1.0,0.0,3e-05]
[1778983776115,82.1,77806.35,0.0,1.0,0.0,3e-05]
[1778983776441,82.1,77813.33,0.0,1.0,0.0,3e-05]
[1778983777448,82.1,77817.7,0.0,1.0,0.0,3e-05]
[1778983779850,82.1,77817.18,0.0,1.0,0.0,3e-05]
[1778983780062,82.1,77817.18,0.0,1.0,0.0,3e-05]
[1778983780469,82.1,77817.29,0.0,1.0,0.0,3e-05]
[1778983785504,82.1,77817.54,0.0,1.0,0.0,3e-05]
[1778983790539,82.1,77818.05,0.0,1.0,0.0,3e-05]
[1778983793560,82.1,77819.26,0.0,1.0,0.0,3e-05]
[1778983794567,82.1,77820.47,0.0,1.0,0.0,3e-05]
[1778983799602,82.1,77821.41,0.0,1.0,0.0,3e-05]
[1778983800609,82.1,77824.84,0.0,1.0,0.0,3e-05]
[1778983801622,82.1,77827.34,0.0,1.0,0.0,3e-05]
[1778983805650,82.1,77825.79,0.0,1.0,0.0,3e-05]
[1778983807664,82.1,77823.92,0.0,1.0,0.0,3e-05]
[1778983812703,82.1,77824.97,0.0,1.0,0.0,3e-05]
[1778983816727,82.1,77829.96,0.0,1.0,0.0,3e-05]
[1778983819748,82.1,77832.14,0.0,1.0,0.0,3e-05]
[1778983824783,82.1,77832.48,0.0,1.0,0.0,3e-05]
[1778983830825,82.1,77832.24,0.0,1.0,0.0,3e-05]
[1778983831832,82.1,77831.94,0.0,1.0,0.0,3e-05]
[1778983836867,82.1,77835.7,0.0,1.0,0.0,3e-05]
[1778983837874,82.1,77853.74,0.0,1.0,0.0,2e-05]
[1778983838881,82.1,77864.03,0.0,1.0,0.0,2e-05]
[1778983840477,82.1,77864.03,0.0,1.0,0.0,2e-05]
[1778983840561,82.1,77864.03,0.0,1.0,0.0,2e-05]
[1778983840578,82.1,77866.31,0.0,1.0,0.0,2e-05]
[1778983841307,82.1,77866.31,0.0,1.0,0.0,2e-05]
[1778983841358,82.1,77879.82,0.0,1.0,0.0,2e-05]
[1778983841906,82.1,77895.4,0.0,1.0,0.0,2e-05]
[1778983842913,82.1,77898.95,0.0,1.0,0.0,2e-05]
[1778983843920,82.1,77898.8,0.0,1.0,0.0,2e-05]
[1778983844859,82.1,77898.8,0.0,1.0,0.0,2e-05]
[1778983844927,82.1,77896.94,0.0,1.0,0.0,2e-05]
[1778983845934,82.1,77893.96,0.0,1.0,0.0,2e-05]
[1778983847948,82.1,77891.72,0.0,1.0,0.0,2e-05]
[1778983848955,82.1,77890.37,0.0,1.0,0.0,2e-05]
[1778983850969,82.1,77888.52,0.0,1.0,0.0,2e-05]
[1778983854156,82.1,77888.43,0.0,1.0,0.0,2e-05]
[1778983854997,82.1,77884.03,0.0,1.0,0.0,2e-05]
[1778983856014,82.1,77879.98,0.0,1.0,0.0,2e-05]
[1778983858495,82.1,77879.45,0.0,1.0,0.0,2e-05]
[1778983858566,82.1,77879.45,0.0,1.0,0.0,2e-05]
[1778983858589,82.1,77878.68,0.0,1.0,0.0,2e-05]
[1778983861046,82.1,77880.24,0.0,1.0,0.0,2e-05]
[1778983862053,82.1,77889.85,0.0,1.0,0.0,2e-05]
[1778983863060,82.1,77891.11,0.0,1.0,0.0,2e-05]
[1778983867088,82.1,77892.24,0.0,1.0,0.0,2e-05]
[1778983868096,82.1,77899.42,0.0,1.0,0.0,2e-05]
[1778983869105,82.1,77896.53,0.0,1.0,0.0,2e-05]
[1778983870110,82.1,77890.73,0.0,1.0,0.0,2e-05]
[1778983871118,82.1,77887.12,0.0,1.0,0.0,2e-05]
[1778983872125,82.1,77883.07,0.0,1.0,0.0,2e-05]
[1778983873132,82.1,77882.05,0.0,1.0,0.0,2e-05]
[1778983877160,82.1,77881.11,0.0,1.0,0.0,2e-05]
[1778983880182,82.1,77885.08,0.0,1.0,0.0,2e-05]
[1778983881189,82.1,77886.84,0.0,1.0,0.0,2e-05]
[1778983887231,82.1,77886.35,0.0,1.0,0.0,2e-05]
[1778983892266,82.1,77885.76,0.0,1.0,0.0,2e-05]
[1778983893279,82.1,77874.67,0.0,1.0,0.0,2e-05]
[1778983894280,82.1,77865.49,0.0,1.0,0.0,2e-05]
[1778983895287,82.1,77866.82,0.0,1.0,0.0,2e-05]
[1778983896294,82.1,77872.89,0.0,1.0,0.0,2e-05]
[1778983897301,82.1,77871.75,0.0,1.0,0.0,2e-05]
[1778983899315,82.1,77870.8,0.0,1.0,0.0,2e-05]
[1778983901329,82.1,77869.62,0.0,1.0,0.0,2e-05]
[1778983903066,82.1,77869.22,0.0,1.0,0.0,2e-05]
[1778983907371,82.1,77867.31,0.0,1.0,0.0,2e-05]
[1778983911063,82.1,77867.88,0.0,1.0,0.0,2e-05]
[1778983912033,82.1,77867.88,0.0,1.0,0.0,2e-05]
[1778983912064,82.1,77867.88,0.0,1.0,0.0,2e-05]
[1778983912406,82.1,77868.08,0.0,1.0,0.0,2e-05]
[1778983917441,82.1,77868.36,0.0,1.0,0.0,2e-05]
[1778983923780,82.1,77868.1,0.0,1.0,0.0,2e-05]
[1778983923815,82.1,77868.1,0.0,1.0,0.0,2e-05]
[1778983924490,82.1,77866.56,0.0,1.0,0.0,2e-05]
[1778983930532,82.1,77866.47,0.0,1.0,0.0,2e-05]
[1778983932546,82.1,77869.72,0.0,1.0,0.0,2e-05]
[1778983933873,82.1,77869.72,0.0,1.0,0.0,2e-05]
[1778983933911,82.1,77871.05,0.0,1.0,0.0,2e-05]
[1778983934062,82.1,77871.05,0.0,1.0,0.0,2e-05]
[1778983934564,82.1,77868.63,0.0,1.0,0.0,2e-05]
[1778983935355,82.1,77868.63,0.0,1.0,0.0,2e-05]
[1778983935560,82.1,77868.63,0.0,1.0,0.0,2e-05]
[1778983935573,82.1,77867.22,0.0,1.0,0.0,2e-05]
[1778983936578,82.1,77865.38,0.0,1.0,0.0,2e-05]
[1778983941614,82.1,77865.3,0.0,1.0,0.0,2e-05]
[1778983946648,82.1,77862.34,0.0,1.0,0.0,2e-05]
[1778983948662,82.1,77860.02,0.0,1.0,0.0,2e-05]
[1778983949894,82.1,77860.02,0.0,1.0,0.0,2e-05]
[1778983949911,82.1,77859.95,0.0,1.0,0.0,2e-05]
[1778983950060,82.1,77859.95,0.0,1.0,0.0,2e-05]
[1778983951331,82.1,77860.29,0.0,1.0,0.0,2e-05]
[1778983951560,82.1,77860.29,0.0,1.0,0.0,2e-05]
[1778983951661,82.1,77860.29,0.0,1.0,0.0,2e-05]
[1778983954704,82.1,77862.38,0.0,1.0,0.0,2e-05]
[1778983956488,82.1,77862.51,0.0,1.0,0.0,2e-05]
[1778983956564,82.1,77862.51,0.0,1.0,0.0,2e-05]
[1778983956718,82.1,77861.99,0.0,1.0,0.0,2e-05]
[1778983957967,82.1,77861.85,0.0,1.0,0.0,2e-05]
[1778983958063,82.1,77861.85,0.0,1.0,0.0,2e-05]
[1778983961678,82.1,77860.17,0.0,1.0,0.0,2e-05]
[1778983966788,82.1,77860.11,0.0,1.0,0.0,2e-05]
[1778983969809,82.1,77862.02,0.0,1.0,0.0,2e-05]
[1778983970718,82.1,77862.02,0.0,1.0,0.0,2e-05]
[1778983970812,82.1,77862.02,0.0,1.0,0.0,2e-05]
[1778983970816,82.1,77863.67,0.0,1.0,0.0,2e-05]
[1778983972079,82.1,77862.91,0.0,1.0,0.0,2e-05]
[1778983972309,82.1,77862.91,0.0,1.0,0.0,2e-05]
[1778983977865,82.1,77863.18,0.0,1.0,0.0,2e-05]
[1778983982901,82.1,77859.73,0.0,1.0,0.0,2e-05]
[1778983983908,82.1,77852.48,0.0,1.0,0.0,2e-05]
[1778983984915,82.1,77846.7,0.0,1.0,0.0,2e-05]
[1778983985922,82.1,77845.78,0.0,1.0,0.0,2e-05]
[1778983986234,82.1,77845.78,0.0,1.0,0.0,2e-05]
[1778983986310,82.1,77845.78,0.0,1.0,0.0,2e-05]
[1778983986929,82.1,77845.41,0.0,1.0,0.0,2e-05]
[1778983987610,82.1,77845.41,0.0,1.0,0.0,2e-05]
[1778983987812,82.1,77845.41,0.0,1.0,0.0,2e-05]
[1778983992971,82.1,77846.02,0.0,1.0,0.0,2e-05]
[1778983993978,82.1,77843.47,0.0,1.0,0.0,2e-05]
[1778983994985,82.1,77839.2,0.0,1.0,0.0,2e-05]
[1778983996302,82.1,77839.2,0.0,1.0,0.0,2e-05]
[1778983996314,82.1,77839.2,0.0,1.0,0.0,2e-05]
[1778983996452,82.1,77837.62,0.0,1.0,0.0,2e-05]
[1778983997605,82.1,77837.62,0.0,1.0,0.0,2e-05]
[1778983997809,82.1,77837.62,0.0,1.0,0.0,2e-05]
[1778983998006,82.1,77836.24,0.0,1.0,0.0,2e-05]
[1778984000024,82.1,77834.39,0.0,1.0,0.0,2e-05]
[1778984001144,82.1,77834.39,0.0,1.0,0.0,2e-05]
[1778984001311,82.1,77834.39,0.0,1.0,0.0,2e-05]
[1778984001846,82.1,77834.39,0.0,1.0,0.0,2e-05]
[1778984001856,82.1,77833.87,0.0,1.0,0.0,2e-05]
[1778984002059,82.1,77833.87,0.0,1.0,0.0,2e-05]
[1778984002098,82.1,77832.56,0.0,1.0,0.0,2e-05]
[1778984006066,82.1,77835.16,0.0,1.0,0.0,2e-05]
[1778984008758,82.1,77834.95,0.0,1.0,0.0,2e-05]
[1778984008813,82.1,77834.95,0.0,1.0,0.0,2e-05]
[1778984009472,82.1,77834.95,0.0,1.0,0.0,2e-05]
[1778984009560,82.1,77834.95,0.0,1.0,0.0,2e-05]
[1778984009572,82.1,77834.99,0.0,1.0,0.0,2e-05]
[1778984011101,82.1,77835.63,0.0,1.0,0.0,2e-05]
[1778984012900,82.1,77835.63,0.0,1.0,0.0,2e-05]
[1778984012910,82.1,77830.92,0.0,1.0,0.0,2e-05]
[1778984013064,82.1,77830.92,0.0,1.0,0.0,2e-05]
[1778984015129,82.1,77833.09,0.0,1.0,0.0,2e-05]
[1778984016615,82.1,77833.09,0.0,1.0,0.0,2e-05]
[1778984016818,82.1,77833.09,0.0,1.0,0.0,2e-05]
[1778984016840,82.1,77832.1,0.0,1.0,0.0,2e-05]
[1778984022178,82.1,77832.41,0.0,1.0,0.0,2e-05]
[1778984026586,82.1,77832.61,0.0,1.0,0.0,2e-05]
[1778984026810,82.1,77832.61,0.0,1.0,0.0,2e-05]
[1778984026880,82.1,77832.61,0.0,1.0,0.0,2e-05]
[1778984027489,82.1,77832.61,0.0,1.0,0.0,2e-05]
[1778984027568,82.1,77832.61,0.0,1.0,0.0,2e-05]
[1778984028220,82.1,77837.62,0.0,1.0,0.0,2e-05]
[1778984031758,82.1,77838.11,0.0,1.0,0.0,2e-05]
[1778984031810,82.1,77838.11,0.0,1.0,0.0,2e-05]
[1778984031909,82.1,77840.13,0.0,1.0,0.0,2e-05]
[1778984033019,82.1,77840.13,0.0,1.0,0.0,2e-05]
[1778984032248,82.1,77838.62,0.0,1.0,0.0,2e-05]
[1778984033066,82.1,77838.62,0.0,1.0,0.0,2e-05]
[1778984038418,82.1,77838.33,0.0,1.0,0.0,2e-05]
[1778984038564,82.1,77838.33,0.0,1.0,0.0,2e-05]
[1778984038665,82.1,77840.17,0.0,1.0,0.0,2e-05]
[1778984039297,82.1,77841.76,0.0,1.0,0.0,2e-05]
[1778984040071,82.1,77841.76,0.0,1.0,0.0,2e-05]
[1778984040312,82.1,77841.76,0.0,1.0,0.0,2e-05]
[1778984048360,82.1,77840.99,0.0,1.0,0.0,2e-05]
[1778984049104,82.1,77840.99,0.0,1.0,0.0,2e-05]
[1778984049312,82.1,77840.99,0.0,1.0,0.0,2e-05]
[1778984049367,82.1,77841.19,0.0,1.0,0.0,2e-05]
[1778984050471,82.1,77841.19,0.0,1.0,0.0,2e-05]
[1778984050565,82.1,77841.19,0.0,1.0,0.0,2e-05]
[1778984058430,82.1,77841.29,0.0,1.0,0.0,2e-05]
[1778984061473,82.1,77841.26,0.0,1.0,0.0,2e-05]
[1778984061565,82.1,77841.26,0.0,1.0,0.0,2e-05]
[1778984064703,82.1,77841.26,0.0,1.0,0.0,2e-05]
[1778984064809,82.1,77841.26,0.0,1.0,0.0,2e-05]
[1778984064909,82.1,77841.26,0.0,1.0,0.0,2e-05]
[1778984076556,82.1,77841.33,0.0,1.0,0.0,2e-05]
[1778984081591,82.1,77841.34,0.0,1.0,0.0,2e-05]
[1778984082733,82.1,77841.34,0.0,1.0,0.0,2e-05]
[1778984082818,82.1,77841.34,0.0,1.0,0.0,2e-05]
[1778984088640,82.1,77839.88,0.0,1.0,0.0,2e-05]
[1778984089140,82.1,77839.88,0.0,1.0,0.0,2e-05]
[1778984089310,82.1,77839.88,0.0,1.0,0.0,2e-05]
[1778984089647,82.1,77837.35,0.0,1.0,0.0,2e-05]
[1778984090796,82.1,77837.35,0.0,1.0,0.0,2e-05]
[1778984090811,82.1,77837.35,0.0,1.0,0.0,2e-05]
[1778984090846,82.1,77836.11,0.0,1.0,0.0,2e-05]
[1778984096065,82.1,77835.63,0.0,1.0,0.0,2e-05]
[1778984095689,82.1,77837.77,0.0,1.0,0.0,2e-05]
[1778984096309,82.1,77837.77,0.0,1.0,0.0,2e-05]
[1778984096696,82.1,77839.67,0.0,1.0,0.0,2e-05]
[1778984097775,82.1,77839.67,0.0,1.0,0.0,2e-05]
[1778984097812,82.1,77839.67,0.0,1.0,0.0,2e-05]
[1778984102865,82.1,77840.38,0.0,1.0,0.0,2e-05]
[1778984103416,82.1,77840.75,0.0,1.0,0.0,2e-05]
[1778984103560,82.1,77840.75,0.0,1.0,0.0,2e-05]
[1778984103745,82.1,77841.19,0.0,1.0,0.0,2e-05]
[1778984105223,82.1,77841.48,0.0,1.0,0.0,2e-05]
[1778984105312,82.1,77841.48,0.0,1.0,0.0,2e-05]
[1778984112808,82.1,77841.63,0.0,1.0,0.0,2e-05]
[1778984114792,82.1,77841.41,0.0,1.0,0.0,2e-05]
[1778984114812,82.1,77841.41,0.0,1.0,0.0,2e-05]
[1778984114893,82.1,77841.53,0.0,1.0,0.0,2e-05]
[1778984116608,82.1,77841.49,0.0,1.0,0.0,2e-05]
[1778984116811,82.1,77841.49,0.0,1.0,0.0,2e-05]
[1778984116836,82.1,77843.66,0.0,1.0,0.0,2e-05]
[1778984121871,82.1,77843.17,0.0,1.0,0.0,2e-05]
[1778984122187,82.1,77843.17,0.0,1.0,0.0,2e-05]
[1778984122310,82.1,77843.17,0.0,1.0,0.0,2e-05]
[1778984122878,82.1,77843.78,0.0,1.0,0.0,2e-05]
[1778984123452,82.1,77843.78,0.0,1.0,0.0,2e-05]
[1778984123562,82.1,77843.78,0.0,1.0,0.0,2e-05]
[1778984128920,82.1,77843.52,0.0,1.0,0.0,2e-05]
[1778984131941,82.1,77843.48,0.0,1.0,0.0,2e-05]
[1778984133555,82.1,77843.41,0.0,1.0,0.0,2e-05]
[1778984133812,82.1,77843.41,0.0,1.0,0.0,2e-05]
[1778984133955,82.1,77843.29,0.0,1.0,0.0,2e-05]
[1778984134962,82.1,77840.58,0.0,1.0,0.0,2e-05]
[1778984135878,82.1,77840.58,0.0,1.0,0.0,2e-05]
[1778984136066,82.1,77840.58,0.0,1.0,0.0,2e-05]
[1778984142011,82.1,77840.58,0.0,1.0,0.0,2e-05]
[1778984143964,82.1,77840.55,0.0,1.0,0.0,2e-05]
[1778984144058,82.1,77840.55,0.0,1.0,0.0,2e-05]
[1778984144065,82.1,77840.97,0.0,1.0,0.0,2e-05]
[1778984146197,82.1,77840.71,0.0,1.0,0.0,2e-05]
[1778984146312,82.1,77840.71,0.0,1.0,0.0,2e-05]
[1778984150342,82.1,77840.72,0.0,1.0,0.0,2e-05]
[1778984150565,82.1,77840.72,0.0,1.0,0.0,2e-05]
[1778984151074,82.1,77836.16,0.0,1.0,0.0,2e-05]
[1778984152081,82.1,77837.69,0.0,1.0,0.0,2e-05]
[1778984152762,82.1,77837.69,0.0,1.0,0.0,2e-05]
[1778984152811,82.1,77837.69,0.0,1.0,0.0,2e-05]
[1778984153088,82.1,77836.5,0.0,1.0,0.0,2e-05]
[1778984160138,82.1,77833.96,0.0,1.0,0.0,2e-05]
[1778984161145,82.1,77834.52,0.0,1.0,0.0,2e-05]
[1778984161258,82.1,77834.52,0.0,1.0,0.0,2e-05]
[1778984161311,82.1,77834.52,0.0,1.0,0.0,2e-05]
[1778984166410,82.1,77834.83,0.0,1.0,0.0,2e-05]
[1778984167064,82.1,77834.83,0.0,1.0,0.0,2e-05]
[1778984167109,82.1,77835.93,0.0,1.0,0.0,2e-05]
[1778984168089,82.1,77835.93,0.0,1.0,0.0,2e-05]
[1778984168313,82.1,77835.93,0.0,1.0,0.0,2e-05]
[1778984174236,82.1,77835.96,0.0,1.0,0.0,2e-05]
[1778984183299,82.1,77835.72,0.0,1.0,0.0,2e-05]
[1778984184306,82.1,77836.97,0.0,1.0,0.0,2e-05]
[1778984185784,82.1,77836.97,0.0,1.0,0.0,2e-05]
[1778984185812,82.1,77836.97,0.0,1.0,0.0,2e-05]
[1778984185885,82.1,77835.81,0.0,1.0,0.0,2e-05]
[1778984186930,82.1,77835.81,0.0,1.0,0.0,2e-05]
[1778984187062,82.1,77835.81,0.0,1.0,0.0,2e-05]
[1778984187159,82.1,77835.81,0.0,1.0,0.0,2e-05]
[1778984192363,82.1,77835.18,0.0,1.0,0.0,2e-05]
[1778984194377,82.1,77836.73,0.0,1.0,0.0,2e-05]
[1778984195851,82.1,77836.73,0.0,1.0,0.0,2e-05]
[1778984196065,82.1,77836.73,0.0,1.0,0.0,2e-05]
[1778984196391,82.1,77839.81,0.0,1.0,0.0,2e-05]
[1778984201426,82.1,77839.8,0.0,1.0,0.0,2e-05]
[1778984204447,82.1,77837.07,0.0,1.0,0.0,2e-05]
[1778984205707,82.1,77837.07,0.0,1.0,0.0,2e-05]
[1778984205813,82.1,77837.07,0.0,1.0,0.0,2e-05]
[1778984205910,82.1,77835.86,0.0,1.0,0.0,2e-05]
[1778984206974,82.1,77835.86,0.0,1.0,0.0,2e-05]
[1778984207066,82.1,77835.86,0.0,1.0,0.0,2e-05]
[1778984207075,82.1,77835.76,0.0,1.0,0.0,2e-05]
[1778984208476,82.1,77837.16,0.0,1.0,0.0,2e-05]
[1778984213511,82.1,77835.87,0.0,1.0,0.0,2e-05]
[1778984214495,82.1,77835.87,0.0,1.0,0.0,2e-05]
[1778984214567,82.1,77835.87,0.0,1.0,0.0,2e-05]
[1778984214593,82.1,77833.48,0.0,1.0,0.0,2e-05]
[1778984216532,82.1,77831.1,0.0,1.0,0.0,2e-05]
[1778984217333,82.1,77831.1,0.0,1.0,0.0,2e-05]
[1778984217562,82.1,77831.1,0.0,1.0,0.0,2e-05]
[1778984217662,82.1,77831.75,0.0,1.0,0.0,2e-05]
[1778984219553,82.1,77832.99,0.0,1.0,0.0,2e-05]
[1778984220392,82.1,77832.99,0.0,1.0,0.0,2e-05]
[1778984220566,82.1,77832.99,0.0,1.0,0.0,2e-05]
[1778984220666,82.1,77831.86,0.0,1.0,0.0,2e-05]
[1778984221567,82.1,77836.79,0.0,1.0,0.0,2e-05]
[1778984222574,82.1,77841.5,0.0,1.0,0.0,2e-05]
[1778984224096,82.1,77841.5,0.0,1.0,0.0,2e-05]
[1778984224160,82.1,77843.12,0.0,1.0,0.0,2e-05]
[1778984224255,82.1,77843.12,0.0,1.0,0.0,2e-05]
[1778984224312,82.1,77843.12,0.0,1.0,0.0,2e-05]
[1778984224588,82.1,77844.38,0.0,1.0,0.0,2e-05]
[1778984230630,82.1,77844.56,0.0,1.0,0.0,2e-05]
[1778984232616,82.1,77844.64,0.0,1.0,0.0,2e-05]
[1778984232811,82.1,77844.64,0.0,1.0,0.0,2e-05]
[1778984234681,82.1,77845.27,0.0,1.0,0.0,2e-05]
[1778984234815,82.1,77845.27,0.0,1.0,0.0,2e-05]
[1778984234915,82.1,77846.55,0.0,1.0,0.0,2e-05]
[1778984235293,82.1,77846.55,0.0,1.0,0.0,2e-05]
[1778984235311,82.1,77846.55,0.0,1.0,0.0,2e-05]
[1778984236672,82.1,77847.55,0.0,1.0,0.0,2e-05]
[1778984241451,82.1,77847.14,0.0,1.0,0.0,2e-05]
[1778984241563,82.1,77847.14,0.0,1.0,0.0,2e-05]
[1778984242113,82.1,77847.14,0.0,1.0,0.0,2e-05]
[1778984242161,82.1,77847.02,0.0,1.0,0.0,2e-05]
[1778984242313,82.1,77847.02,0.0,1.0,0.0,2e-05]
[1778984247757,82.1,77842.32,0.0,1.0,0.0,2e-05]
[1778984248367,82.1,77842.32,0.0,1.0,0.0,2e-05]
[1778984248569,82.1,77842.32,0.0,1.0,0.0,2e-05]
[1778984248761,82.1,77835.4,0.0,1.0,0.0,2e-05]
[1778984249768,82.1,77833.85,0.0,1.0,0.0,2e-05]
[1778984250775,82.1,77831.74,0.0,1.0,0.0,2e-05]
[1778984251782,82.1,77831.43,0.0,1.0,0.0,2e-05]
[1778984253581,82.1,77831.47,0.0,1.0,0.0,2e-05]
[1778984253810,82.1,77831.47,0.0,1.0,0.0,2e-05]
[1778984253863,82.1,77831.47,0.0,1.0,0.0,2e-05]
[1778984255692,82.1,77831.54,0.0,1.0,0.0,2e-05]
[1778984255810,82.1,77831.54,0.0,1.0,0.0,2e-05]
[1778984256821,82.1,77833.09,0.0,1.0,0.0,2e-05]
[1778984258835,82.1,77831.69,0.0,1.0,0.0,2e-05]
[1778984264641,82.1,77831.66,0.0,1.0,0.0,2e-05]
[1778984264812,82.1,77831.66,0.0,1.0,0.0,2e-05]
[1778984264877,82.1,77831.29,0.0,1.0,0.0,2e-05]
[1778984269913,82.1,77830.75,0.0,1.0,0.0,2e-05]
[1778984274948,82.1,77830.54,0.0,1.0,0.0,2e-05]
[1778984276962,82.1,77828.28,0.0,1.0,0.0,2e-05]
[1778984279002,82.1,77828.28,0.0,1.0,0.0,2e-05]
[1778984279064,82.1,77828.28,0.0,1.0,0.0,2e-05]
[1778984281997,82.1,77826.41,0.0,1.0,0.0,2e-05]
[1778984287032,82.1,77826.16,0.0,1.0,0.0,2e-05]
[1778984292018,82.1,77826.09,0.0,1.0,0.0,2e-05]
[1778984292061,82.1,77826.09,0.0,1.0,0.0,2e-05]
[1778984293799,82.1,77826.25,0.0,1.0,0.0,2e-05]
[1778984293813,82.1,77826.25,0.0,1.0,0.0,2e-05]
[1778984293850,82.1,77826.25,0.0,1.0,0.0,2e-05]
[1778984297102,82.1,77827.69,0.0,1.0,0.0,2e-05]
[1778984298109,82.1,77829.11,0.0,1.0,0.0,2e-05]
[1778984298401,82.1,77829.11,0.0,1.0,0.0,2e-05]
[1778984298566,82.1,77829.11,0.0,1.0,0.0,2e-05]
[1778984304151,82.1,77829.26,0.0,1.0,0.0,2e-05]
[1778984309186,82.1,77829.42,0.0,1.0,0.0,2e-05]
[1778984311821,82.1,77829.35,0.0,1.0,0.0,2e-05]
[1778984312062,82.1,77829.35,0.0,1.0,0.0,2e-05]
[1778984312207,82.1,77830.74,0.0,1.0,0.0,2e-05]
[1778984313509,82.1,77830.97,0.0,1.0,0.0,2e-05]
[1778984313565,82.1,77830.97,0.0,1.0,0.0,2e-05]
[1778984314221,82.1,77830.93,0.0,1.0,0.0,2e-05]
[1778984319257,82.1,77831.37,0.0,1.0,0.0,2e-05]
[1778984324092,82.1,77830.54,0.0,1.0,0.0,2e-05]
[1778984324310,82.1,77830.54,0.0,1.0,0.0,2e-05]
[1778984328008,82.1,77829.7,0.0,1.0,0.0,2e-05]
[1778984328059,82.1,77829.7,0.0,1.0,0.0,2e-05]
[1778984328109,82.1,77829.7,0.0,1.0,0.0,2e-05]
[1778984328863,82.1,77829.7,0.0,1.0,0.0,2e-05]
[1778984330334,82.1,77831.38,0.0,1.0,0.0,2e-05]
[1778984331620,82.1,77831.38,0.0,1.0,0.0,2e-05]
[1778984331654,82.1,77841.65,0.0,1.0,0.0,2e-05]
[1778984332348,82.1,77847.3,0.0,1.0,0.0,2e-05]
[1778984334037,82.1,77847.3,0.0,1.0,0.0,2e-05]
[1778984334082,82.1,77847.53,0.0,1.0,0.0,2e-05]
[1778984334599,82.1,77847.53,0.0,1.0,0.0,2e-05]
[1778984335154,82.1,77847.53,0.0,1.0,0.0,2e-05]
[1778984335369,82.1,77848.98,0.0,1.0,0.0,2e-05]
[1778984337383,82.1,77850.4,0.0,1.0,0.0,2e-05]
[1778984342418,82.1,77851.09,0.0,1.0,0.0,2e-05]
[1778984346560,82.1,77851.17,0.0,1.0,0.0,2e-05]
[1778984349468,82.1,77853.07,0.0,1.0,0.0,2e-05]
[1778984354503,82.1,77853.78,0.0,1.0,0.0,2e-05]
[1778984359331,82.1,77854.2,0.0,1.0,0.0,2e-05]
[1778984361960,82.1,77854.67,0.0,1.0,0.0,2e-05]
[1778984362062,82.1,77854.67,0.0,1.0,0.0,2e-05]
[1778984362164,82.1,77854.62,0.0,1.0,0.0,2e-05]
[1778984366587,82.1,77855.56,0.0,1.0,0.0,2e-05]
[1778984368601,82.1,77856.82,0.0,1.0,0.0,2e-05]
[1778984371622,82.1,77856.92,0.0,1.0,0.0,2e-05]
[1778984374643,82.1,77859.97,0.0,1.0,0.0,2e-05]
[1778984375650,82.1,77862.12,0.0,1.0,0.0,2e-05]
[1778984376658,82.1,77865.22,0.0,1.0,0.0,2e-05]
[1778984381692,82.1,77865.22,0.0,1.0,0.0,2e-05]
[1778984384713,82.1,77866.18,0.0,1.0,0.0,2e-05]
[1778984385753,82.1,77868.47,0.0,1.0,0.0,2e-05]
[1778984390755,82.1,77869.09,0.0,1.0,0.0,2e-05]
[1778984391762,82.1,77875.37,0.0,1.0,0.0,2e-05]
[1778984392769,82.1,77877.99,0.0,1.0,0.0,2e-05]
[1778984393776,82.1,77879.69,0.0,1.0,0.0,2e-05]
[1778984395790,82.1,77880.76,0.0,1.0,0.0,2e-05]
[1778984397245,82.1,77880.76,0.0,1.0,0.0,2e-05]
[1778984397309,82.1,77880.76,0.0,1.0,0.0,2e-05]
[1778984398811,82.1,77882.84,0.0,1.0,0.0,2e-05]
[1778984399818,82.1,77886.04,0.0,1.0,0.0,2e-05]
[1778984402395,82.1,77887.68,0.0,1.0,0.0,2e-05]
[1778984402565,82.1,77887.68,0.0,1.0,0.0,2e-05]
[1778984402840,82.1,77888.33,0.0,1.0,0.0,2e-05]
[1778984404854,82.1,77891.64,0.0,1.0,0.0,2e-05]
[1778984407564,82.1,77892.2,0.0,1.0,0.0,2e-05]
[1778984407875,82.1,77895.71,0.0,1.0,0.0,2e-05]
[1778984408882,82.1,77898.31,0.0,1.0,0.0,2e-05]
[1778984410563,82.1,77898.53,0.0,1.0,0.0,2e-05]
[1778984410896,82.1,77895.93,0.0,1.0,0.0,2e-05]
[1778984411536,82.1,77895.93,0.0,1.0,0.0,2e-05]
[1778984411562,82.1,77895.93,0.0,1.0,0.0,2e-05]
[1778984411903,82.1,77891.98,0.0,1.0,0.0,2e-05]
[1778984416938,82.1,77894.91,0.0,1.0,0.0,2e-05]
[1778984420969,82.1,77897.46,0.0,1.0,0.0,2e-05]
[1778984421976,82.1,77899.25,0.0,1.0,0.0,2e-05]
[1778984424404,82.1,77899.19,0.0,1.0,0.0,2e-05]
[1778984424565,82.1,77898.79,0.0,1.0,0.0,2e-05]
[1778984426017,82.1,77897.23,0.0,1.0,0.0,2e-05]
[1778984427024,82.1,77894.79,0.0,1.0,0.0,2e-05]
[1778984431053,82.1,77894.64,0.0,1.0,0.0,1e-05]
[1778984436088,82.1,77894.92,0.0,1.0,0.0,1e-05]
[1778984439653,82.1,77894.76,0.0,1.0,0.0,1e-05]
[1778984439810,82.1,77894.76,0.0,1.0,0.0,1e-05]
[1778984440116,82.1,77894.65,0.0,1.0,0.0,1e-05]
[1778984440542,82.1,77894.65,0.0,1.0,0.0,1e-05]
[1778984440564,82.1,77894.65,0.0,1.0,0.0,1e-05]
[1778984443138,82.1,77892.09,0.0,1.0,0.0,1e-05]
[1778984447166,82.1,77889.17,0.0,1.0,0.0,2e-05]
[1778984448173,82.1,77886.98,0.0,1.0,0.0,2e-05]
[1778984449030,82.1,77886.98,0.0,1.0,0.0,2e-05]
[1778984449064,82.1,77886.98,0.0,1.0,0.0,2e-05]
[1778984449180,82.1,77887.07,0.0,1.0,0.0,2e-05]
[1778984450156,82.1,77887.07,0.0,1.0,0.0,2e-05]
[1778984450310,82.1,77887.07,0.0,1.0,0.0,2e-05]
[1778984454215,82.1,77884.46,0.0,1.0,0.0,2e-05]
[1778984455178,82.1,77884.46,0.0,1.0,0.0,2e-05]
[1778984455315,82.1,77884.46,0.0,1.0,0.0,2e-05]
[1778984455414,82.1,77883.65,0.0,1.0,0.0,2e-05]
[1778984456258,82.1,77883.65,0.0,1.0,0.0,2e-05]
[1778984456312,82.1,77883.65,0.0,1.0,0.0,2e-05]
[1778984462271,82.1,77883.12,0.0,1.0,0.0,2e-05]
[1778984467306,82.1,77883.65,0.0,1.0,0.0,2e-05]
[1778984468026,82.1,77883.65,0.0,1.0,0.0,2e-05]
[1778984468062,82.1,77883.65,0.0,1.0,0.0,2e-05]
[1778984468313,82.1,77883.62,0.0,1.0,0.0,2e-05]
[1778984469327,82.1,77883.62,0.0,1.0,0.0,2e-05]
[1778984469566,82.1,77883.52,0.0,1.0,0.0,2e-05]
[1778984475362,82.1,77883.74,0.0,1.0,0.0,2e-05]
[1778984477376,82.1,77885.48,0.0,1.0,0.0,2e-05]
[1778984478668,82.1,77885.27,0.0,1.0,0.0,2e-05]
[1778984478812,82.1,77885.27,0.0,1.0,0.0,2e-05]
[1778984479390,82.1,77885.15,0.0,1.0,0.0,2e-05]
[1778984480033,82.1,77885.15,0.0,1.0,0.0,2e-05]
[1778984480063,82.1,77885.15,0.0,1.0,0.0,2e-05]
[1778984485432,82.1,77885.03,0.0,1.0,0.0,2e-05]
[1778984491474,82.1,77882.03,0.0,1.0,0.0,1e-05]
[1778984492481,82.1,77880.06,0.0,1.0,0.0,1e-05]
[1778984492827,82.1,77880.06,0.0,1.0,0.0,1e-05]
[1778984493063,82.1,77880.06,0.0,1.0,0.0,1e-05]
[1778984493488,82.1,77880.17,0.0,1.0,0.0,1e-05]
[1778984494021,82.1,77880.17,0.0,1.0,0.0,1e-05]
[1778984494060,82.1,77880.17,0.0,1.0,0.0,1e-05]
[1778984494495,82.1,77881.68,0.0,1.0,0.0,1e-05]
[1778984496509,82.1,77880.4,0.0,1.0,0.0,1e-05]
[1778984497516,82.1,77882.69,0.0,1.0,0.0,1e-05]
[1778984498523,82.1,77887.66,0.0,1.0,0.0,1e-05]
[1778984498673,82.1,77887.66,0.0,1.0,0.0,1e-05]
[1778984498809,82.1,77887.66,0.0,1.0,0.0,1e-05]
[1778984499530,82.1,77888.28,0.0,1.0,0.0,1e-05]
[1778984500299,82.1,77888.28,0.0,1.0,0.0,1e-05]
[1778984500314,82.1,77888.28,0.0,1.0,0.0,1e-05]
[1778984500537,82.1,77882.96,0.0,1.0,0.0,1e-05]
[1778984501544,82.1,77880.51,0.0,1.0,0.0,1e-05]
[1778984508593,82.1,77877.45,0.0,1.0,0.0,2e-05]
[1778984509891,82.1,77877.45,0.0,1.0,0.0,2e-05]
[1778984510060,82.1,77877.45,0.0,1.0,0.0,2e-05]
[1778984510161,82.1,77875.5,0.0,1.0,0.0,2e-05]
[1778984511273,82.1,77875.5,0.0,1.0,0.0,2e-05]
[1778984511312,82.1,77875.5,0.0,1.0,0.0,2e-05]
[1778984513628,82.1,77874.07,0.0,1.0,0.0,2e-05]
[1778984514635,82.1,77868.93,0.0,1.0,0.0,2e-05]
[1778984516015,82.1,77868.93,0.0,1.0,0.0,2e-05]
[1778984516060,82.1,77868.93,0.0,1.0,0.0,2e-05]
[1778984516116,82.1,77869.38,0.0,1.0,0.0,2e-05]
[1778984517450,82.1,77869.38,0.0,1.0,0.0,2e-05]
[1778984517551,82.1,77870.6,0.0,1.0,0.0,2e-05]
[1778984517563,82.1,77870.6,0.0,1.0,0.0,2e-05]
[1778984517656,82.1,77869.52,0.0,1.0,0.0,2e-05]
[1778984525712,82.1,77869.34,0.0,1.0,0.0,2e-05]
[1778984526684,82.1,77869.34,0.0,1.0,0.0,2e-05]
[1778984526812,82.1,77869.34,0.0,1.0,0.0,2e-05]
[1778984527088,82.1,77869.34,0.0,1.0,0.0,2e-05]
[1778984527310,82.1,77869.34,0.0,1.0,0.0,2e-05]
[1778984527521,82.1,77869.34,0.0,1.0,0.0,2e-05]
[1778984533769,82.1,77869.59,0.0,1.0,0.0,2e-05]
[1778984538804,82.1,77869.28,0.0,1.0,0.0,2e-05]
[1778984541825,82.1,77870.6,0.0,1.0,0.0,2e-05]
[1778984542832,82.1,77867.74,0.0,1.0,0.0,2e-05]
[1778984543633,82.1,77867.74,0.0,1.0,0.0,2e-05]
[1778984543809,82.1,77867.74,0.0,1.0,0.0,2e-05]
[1778984543839,82.1,77864.76,0.0,1.0,0.0,2e-05]
[1778984545102,82.1,77864.76,0.0,1.0,0.0,2e-05]
[1778984545311,82.1,77864.76,0.0,1.0,0.0,2e-05]
[1778984545386,82.1,77863.94,0.0,1.0,0.0,2e-05]
[1778984550888,82.1,77864.05,0.0,1.0,0.0,2e-05]
[1778984552309,82.1,77864.05,0.0,1.0,0.0,2e-05]
[1778984552564,82.1,77864.05,0.0,1.0,0.0,2e-05]
[1778984552472,82.1,77863.61,0.0,1.0,0.0,2e-05]
[1778984552902,82.1,77862.59,0.0,1.0,0.0,2e-05]
[1778984554520,82.1,77862.59,0.0,1.0,0.0,2e-05]
[1778984554567,82.1,77862.59,0.0,1.0,0.0,2e-05]
[1778984554916,82.1,77861.58,0.0,1.0,0.0,2e-05]
[1778984560959,82.1,77861.49,0.0,1.0,0.0,2e-05]
[1778984564986,82.1,77856.75,0.0,1.0,0.0,2e-05]
[1778984566970,82.1,77856.52,0.0,1.0,0.0,2e-05]
[1778984567061,82.1,77856.52,0.0,1.0,0.0,2e-05]
[1778984567141,82.1,77856.48,0.0,1.0,0.0,2e-05]
[1778984568714,82.1,77856.48,0.0,1.0,0.0,2e-05]
[1778984568813,82.1,77856.48,0.0,1.0,0.0,2e-05]
[1778984572035,82.1,77858.04,0.0,1.0,0.0,2e-05]
[1778984573831,82.1,77857.98,0.0,1.0,0.0,2e-05]
[1778984574062,82.1,77857.98,0.0,1.0,0.0,2e-05]
[1778984580091,82.1,77857.04,0.0,1.0,0.0,2e-05]
[1778984580728,82.1,77857.04,0.0,1.0,0.0,2e-05]
[1778984580812,82.1,77857.04,0.0,1.0,0.0,2e-05]
[1778984580879,82.1,77857.04,0.0,1.0,0.0,2e-05]
[1778984581934,82.1,77857.04,0.0,1.0,0.0,2e-05]
[1778984582065,82.1,77857.04,0.0,1.0,0.0,2e-05]
[1778984585126,82.1,77854.06,0.0,1.0,0.0,2e-05]
[1778984586000,82.1,77854.06,0.0,1.0,0.0,2e-05]
[1778984586066,82.1,77854.06,0.0,1.0,0.0,2e-05]
[1778984586133,82.1,77848.5,0.0,1.0,0.0,2e-05]
[1778984587596,82.1,77848.5,0.0,1.0,0.0,2e-05]
[1778984587813,82.1,77848.44,0.0,1.0,0.0,2e-05]
[1778984593184,82.1,77849.23,0.0,1.0,0.0,2e-05]
[1778984599213,82.1,77849.4,0.0,1.0,0.0,2e-05]
[1778984599311,82.1,77849.4,0.0,1.0,0.0,2e-05]
[1778984599549,82.1,77849.4,0.0,1.0,0.0,2e-05]
[1778984599565,82.1,77849.4,0.0,1.0,0.0,2e-05]
[1778984599596,82.1,77849.43,0.0,1.0,0.0,2e-05]
[1778984600233,82.1,77852.06,0.0,1.0,0.0,2e-05]
[1778984601242,82.1,77852.82,0.0,1.0,0.0,2e-05]
[1778984604606,82.1,77852.98,0.0,1.0,0.0,2e-05]
[1778984604813,82.1,77853.05,0.0,1.0,0.0,2e-05]
[1778984605033,82.1,77853.05,0.0,1.0,0.0,2e-05]
[1778984605060,82.1,77853.05,0.0,1.0,0.0,2e-05]
[1778984605270,82.1,77856.36,0.0,1.0,0.0,2e-05]
[1778984610305,82.1,77856.58,0.0,1.0,0.0,2e-05]
[1778984611313,82.1,77856.55,0.0,1.0,0.0,1e-05]
[1778984615584,82.1,77856.94,0.0,1.0,0.0,1e-05]
[1778984615611,82.1,77850.9,0.0,1.0,0.0,2e-05]
[1778984615808,82.1,77850.9,0.0,1.0,0.0,2e-05]
[1778984616347,82.1,77849.02,0.0,1.0,0.0,2e-05]
[1778984617926,82.1,77848.97,0.0,1.0,0.0,2e-05]
[1778984618061,82.1,77848.97,0.0,1.0,0.0,2e-05]
[1778984623396,82.1,77844.33,0.0,1.0,0.0,2e-05]
[1778984624206,82.1,77844.33,0.0,1.0,0.0,2e-05]
[1778984624309,82.1,77844.33,0.0,1.0,0.0,2e-05]
[1778984624406,82.1,77841.55,0.0,1.0,0.0,2e-05]
[1778984625410,82.1,77838.17,0.0,1.0,0.0,2e-05]
[1778984626594,82.1,77838.17,0.0,1.0,0.0,2e-05]
[1778984626610,82.1,77837.46,0.0,1.0,0.0,2e-05]
[1778984626816,82.1,77837.46,0.0,1.0,0.0,2e-05]
[1778984628431,82.1,77836.37,0.0,1.0,0.0,2e-05]
[1778984629438,82.1,77835.13,0.0,1.0,0.0,2e-05]
[1778984631137,82.1,77834.92,0.0,1.0,0.0,2e-05]
[1778984631175,82.1,77834.92,0.0,1.0,0.0,2e-05]
[1778984631452,82.1,77831.18,0.0,1.0,0.0,2e-05]
[1778984632459,82.1,77826.01,0.0,1.0,0.0,2e-05]
[1778984634473,82.1,77827.63,0.0,1.0,0.0,2e-05]
[1778984634968,82.1,77827.63,0.0,1.0,0.0,2e-05]
[1778984635063,82.1,77827.63,0.0,1.0,0.0,2e-05]
[1778984641134,82.1,77827.85,0.0,1.0,0.0,2e-05]
[1778984641523,82.1,77830.7,0.0,1.0,0.0,2e-05]
[1778984642532,82.1,77831.85,0.0,1.0,0.0,2e-05]
[1778984643188,82.1,77831.85,0.0,1.0,0.0,2e-05]
[1778984643311,82.1,77831.85,0.0,1.0,0.0,2e-05]
[1778984643538,82.1,77833.54,0.0,1.0,0.0,2e-05]
[1778984644566,82.1,77833.54,0.0,1.0,0.0,2e-05]
[1778984644665,82.1,77833.06,0.0,1.0,0.0,2e-05]
[1778984652601,82.1,77833.9,0.0,1.0,0.0,2e-05]
[1778984654615,82.1,77835.86,0.0,1.0,0.0,2e-05]
[1778984655622,82.1,77839.51,0.0,1.0,0.0,2e-05]
[1778984656306,82.1,77839.51,0.0,1.0,0.0,2e-05]
[1778984656567,82.1,77839.51,0.0,1.0,0.0,2e-05]
[1778984663678,82.1,77840.01,0.0,1.0,0.0,2e-05]
[1778984665544,82.1,77839.83,0.0,1.0,0.0,2e-05]
[1778984665564,82.1,77839.83,0.0,1.0,0.0,2e-05]
[1778984667217,82.1,77840.01,0.0,1.0,0.0,2e-05]
[1778984667309,82.1,77840.01,0.0,1.0,0.0,2e-05]
[1778984667706,82.1,77840.84,0.0,1.0,0.0,2e-05]
[1778984669694,82.1,77840.84,0.0,1.0,0.0,2e-05]
[1778984669703,82.1,77844.88,0.0,1.0,0.0,2e-05]
[1778984669813,82.1,77844.88,0.0,1.0,0.0,2e-05]
[1778984671734,82.1,77844.69,0.0,1.0,0.0,1e-05]
[1778984676769,82.1,77844.46,0.0,1.0,0.0,1e-05]
[1778984679790,82.1,77842.65,0.0,1.0,0.0,1e-05]
[1778984681834,82.1,77842.74,0.0,1.0,0.0,1e-05]
[1778984682063,82.1,77842.74,0.0,1.0,0.0,1e-05]
[1778984683361,82.1,77842.74,0.0,1.0,0.0,1e-05]
[1778984683567,82.1,77842.74,0.0,1.0,0.0,1e-05]
[1778984683668,82.1,77842.32,0.0,1.0,0.0,1e-05]
[1778984688854,82.1,77842.57,0.0,1.0,0.0,1e-05]
[1778984693889,82.1,77842.51,0.0,1.0,0.0,1e-05]
[1778984696678,82.1,77842.47,0.0,1.0,0.0,1e-05]
[1778984696815,82.1,77842.47,0.0,1.0,0.0,1e-05]
[1778984700938,82.1,77839.27,0.0,1.0,0.0,2e-05]
[1778984702188,82.1,77839.27,0.0,1.0,0.0,2e-05]
[1778984702312,82.1,77839.27,0.0,1.0,0.0,2e-05]
[1778984702410,82.1,77837.74,0.0,1.0,0.0,2e-05]
[1778984702952,82.1,77836.25,0.0,1.0,0.0,2e-05]
[1778984704654,82.1,77836.25,0.0,1.0,0.0,2e-05]
[1778984703960,82.1,77832.09,0.0,1.0,0.0,2e-05]
[1778984704813,82.1,77832.09,0.0,1.0,0.0,2e-05]
[1778984704966,82.1,77831.18,0.0,1.0,0.0,2e-05]
[1778984705973,82.1,77829.67,0.0,1.0,0.0,2e-05]
[1778984711078,82.1,77830.35,0.0,1.0,0.0,2e-05]
[1778984711313,82.1,77830.35,0.0,1.0,0.0,2e-05]
[1778984717051,82.1,77829.16,0.0,1.0,0.0,2e-05]
[1778984720072,82.1,77827.94,0.0,1.0,0.0,2e-05]
[1778984723211,82.1,77828.08,0.0,1.0,0.0,2e-05]
[1778984723312,82.1,77828.08,0.0,1.0,0.0,2e-05]
[1778984723329,82.1,77828.08,0.0,1.0,0.0,2e-05]
[1778984723560,82.1,77828.08,0.0,1.0,0.0,2e-05]
[1778984723660,82.1,77827.82,0.0,1.0,0.0,2e-05]
[1778984729135,82.1,77827.4,0.0,1.0,0.0,2e-05]
[1778984731149,82.1,77827.31,0.0,1.0,0.0,1e-05]
[1778984736184,82.1,77827.47,0.0,1.0,0.0,1e-05]
[1778984737246,82.1,77827.47,0.0,1.0,0.0,1e-05]
[1778984737312,82.1,77827.47,0.0,1.0,0.0,1e-05]
[1778984744241,82.1,77828.6,0.0,1.0,0.0,1e-05]
[1778984747262,82.1,77830.22,0.0,1.0,0.0,1e-05]
[1778984748825,82.1,77829.96,0.0,1.0,0.0,1e-05]
[1778984749059,82.1,77829.96,0.0,1.0,0.0,1e-05]
[1778984749276,82.1,77830.42,0.0,1.0,0.0,1e-05]
[1778984751569,82.1,77830.28,0.0,1.0,0.0,1e-05]
[1778984751809,82.1,77830.48,0.0,1.0,0.0,1e-05]
[1778984754832,82.1,77829.58,0.0,1.0,0.0,1e-05]
[1778984755060,82.1,77829.58,0.0,1.0,0.0,1e-05]
[1778984755543,82.1,77829.58,0.0,1.0,0.0,1e-05]
[1778984755564,82.1,77829.58,0.0,1.0,0.0,1e-05]
[1778984755633,82.1,77829.95,0.0,1.0,0.0,1e-05]
[1778984761360,82.1,77830.01,0.0,1.0,0.0,1e-05]
[1778984766395,82.1,77830.3,0.0,1.0,0.0,1e-05]
[1778984769416,82.1,77827.13,0.0,1.0,0.0,1e-05]
[1778984770441,82.1,77827.13,0.0,1.0,0.0,1e-05]
[1778984770563,82.1,77827.13,0.0,1.0,0.0,1e-05]
[1778984770652,82.1,77823.27,0.0,1.0,0.0,2e-05]
[1778984775367,82.1,77823.21,0.0,1.0,0.0,2e-05]
[1778984775428,82.1,77823.21,0.0,1.0,0.0,2e-05]
[1778984775562,82.1,77823.21,0.0,1.0,0.0,2e-05]
[1778984775640,82.1,77822.94,0.0,1.0,0.0,2e-05]
[1778984777472,82.1,77817.33,0.0,1.0,0.0,2e-05]
[1778984778479,82.1,77816.18,0.0,1.0,0.0,2e-05]
[1778984781322,82.1,77816.32,0.0,1.0,0.0,2e-05]
[1778984781541,82.1,77816.32,0.0,1.0,0.0,2e-05]
[1778984781563,82.1,77816.32,0.0,1.0,0.0,2e-05]
[1778984781593,82.1,77815.88,0.0,1.0,0.0,2e-05]
[1778984786535,82.1,77813.32,0.0,1.0,0.0,2e-05]
[1778984787322,82.1,77813.32,0.0,1.0,0.0,2e-05]
[1778984787563,82.1,77813.32,0.0,1.0,0.0,2e-05]
[1778984789362,82.1,77812.89,0.0,1.0,0.0,2e-05]
[1778984789569,82.1,77812.89,0.0,1.0,0.0,2e-05]
[1778984789665,82.1,77812.89,0.0,1.0,0.0,2e-05]
[1778984791570,82.1,77816.83,0.0,1.0,0.0,1e-05]
[1778984792253,82.1,77816.83,0.0,1.0,0.0,1e-05]
[1778984792310,82.1,77816.83,0.0,1.0,0.0,1e-05]
[1778984793584,82.1,77819.96,0.0,1.0,0.0,1e-05]
[1778984794591,82.1,77824.02,0.0,1.0,0.0,1e-05]
[1778984795068,82.1,77824.02,0.0,1.0,0.0,1e-05]
[1778984795316,82.1,77824.02,0.0,1.0,0.0,1e-05]
[1778984795657,82.1,77824.02,0.0,1.0,0.0,1e-05]
[1778984795813,82.1,77824.02,0.0,1.0,0.0,1e-05]
[1778984795664,82.1,77826.59,0.0,1.0,0.0,1e-05]
[1778984796605,82.1,77828.79,0.0,1.0,0.0,1e-05]
[1778984802647,82.1,77828.74,0.0,1.0,0.0,1e-05]
[1778984808547,82.1,77829.02,0.0,1.0,0.0,1e-05]
[1778984810910,82.1,77829.01,0.0,1.0,0.0,1e-05]
[1778984811062,82.1,77829.01,0.0,1.0,0.0,1e-05]
[1778984818759,82.1,77829.15,0.0,1.0,0.0,1e-05]
[1778984821780,82.1,77832.39,0.0,1.0,0.0,1e-05]
[1778984822183,82.1,77832.39,0.0,1.0,0.0,1e-05]
[1778984822310,82.1,77832.39,0.0,1.0,0.0,1e-05]
[1778984822787,82.1,77834.89,0.0,1.0,0.0,1e-05]
[1778984824555,82.1,77834.39,0.0,1.0,0.0,1e-05]
[1778984824815,82.1,77834.39,0.0,1.0,0.0,1e-05]
[1778984824801,82.1,77834.87,0.0,1.0,0.0,1e-05]
[1778984829836,82.1,77834.6,0.0,1.0,0.0,1e-05]
[1778984830825,82.1,77834.6,0.0,1.0,0.0,1e-05]
[1778984831060,82.1,77834.64,0.0,1.0,0.0,1e-05]
[1778984836885,82.1,77834.27,0.0,1.0,0.0,1e-05]
[1778984837892,82.1,77836.5,0.0,1.0,0.0,1e-05]
[1778984840360,82.1,77836.46,0.0,1.0,0.0,1e-05]
[1778984840569,82.1,77836.46,0.0,1.0,0.0,1e-05]
[1778984840913,82.1,77843.77,0.0,1.0,0.0,1e-05]
[1778984843569,82.1,77844.09,0.0,1.0,0.0,1e-05]
[1778984843811,82.1,77844.09,0.0,1.0,0.0,1e-05]
[1778984843609,82.1,77844.75,0.0,1.0,0.0,1e-05]
[1778984848969,82.1,77844.8,0.0,1.0,0.0,1e-05]
[1778984851990,82.1,77844.9,0.0,1.0,0.0,1e-05]
[1778984854581,82.1,77844.79,0.0,1.0,0.0,1e-05]
[1778984856278,82.1,77845.69,0.0,1.0,0.0,1e-05]
[1778984856313,82.1,77845.69,0.0,1.0,0.0,1e-05]
[1778984856374,82.1,77845.59,0.0,1.0,0.0,1e-05]
[1778984862060,82.1,77845.44,0.0,1.0,0.0,1e-05]
[1778984863084,82.1,77845.44,0.0,1.0,0.0,1e-05]
[1778984863315,82.1,77845.44,0.0,1.0,0.0,1e-05]
[1778984875151,82.1,77845.63,0.0,1.0,0.0,1e-05]
[1778984878517,82.1,77846.37,0.0,1.0,0.0,1e-05]
[1778984878571,82.1,77846.37,0.0,1.0,0.0,1e-05]
[1778984878670,82.1,77852.47,0.0,1.0,0.0,1e-05]
[1778984879328,82.1,77852.47,0.0,1.0,0.0,1e-05]
[1778984879561,82.1,77852.47,0.0,1.0,0.0,1e-05]
[1778984885221,82.1,77854.1,0.0,1.0,0.0,1e-05]
[1778984890256,82.1,77853.9,0.0,1.0,0.0,1e-05]
[1778984893882,82.1,77853.83,0.0,1.0,0.0,1e-05]
[1778984893909,82.1,77853.25,0.0,1.0,0.0,1e-05]
[1778984894014,82.1,77853.25,0.0,1.0,0.0,1e-05]
[1778984894065,82.1,77853.25,0.0,1.0,0.0,1e-05]
[1778984899319,82.1,77853.91,0.0,1.0,0.0,1e-05]
[1778984904354,82.1,77854.01,0.0,1.0,0.0,1e-05]
[1778984905566,82.1,77854.01,0.0,1.0,0.0,1e-05]
[1778984905814,82.1,77854.01,0.0,1.0,0.0,1e-05]
[1778984905915,82.1,77854.81,0.0,1.0,0.0,1e-05]
[1778984906251,82.1,77854.81,0.0,1.0,0.0,1e-05]
[1778984906313,82.1,77854.81,0.0,1.0,0.0,1e-05]
[1778984911403,82.1,77855.6,0.0,1.0,0.0,1e-05]
[1778984916438,82.1,77855.67,0.0,1.0,0.0,1e-05]
[1778984919459,82.1,77857.29,0.0,1.0,0.0,1e-05]
[1778984920466,82.1,77861.56,0.0,1.0,0.0,1e-05]
[1778984921473,82.1,77864.35,0.0,1.0,0.0,1e-05]
[1778984922822,82.1,77864.35,0.0,1.0,0.0,1e-05]
[1778984922923,82.1,77865.89,0.0,1.0,0.0,1e-05]
[1778984923062,82.1,77865.89,0.0,1.0,0.0,1e-05]
[1778984923544,82.1,77865.89,0.0,1.0,0.0,1e-05]
[1778984923564,82.1,77865.89,0.0,1.0,0.0,1e-05]
[1778984929529,82.1,77866.2,0.0,1.0,0.0,1e-05]
[1778984930536,82.1,77868.36,0.0,1.0,0.0,1e-05]
[1778984932550,82.1,77864.77,0.0,1.0,0.0,1e-05]
[1778984933557,82.1,77862.05,0.0,1.0,0.0,1e-05]
[1778984934564,82.1,77858.21,0.0,1.0,0.0,1e-05]
[1778984935716,82.1,77858.21,0.0,1.0,0.0,1e-05]
[1778984935810,82.1,77858.21,0.0,1.0,0.0,1e-05]
[1778984935911,82.1,77858.12,0.0,1.0,0.0,1e-05]
[1778984936755,82.1,77858.12,0.0,1.0,0.0,1e-05]
[1778984936810,82.1,77858.12,0.0,1.0,0.0,1e-05]
[1778984940606,82.1,77860.67,0.0,1.0,0.0,1e-05]
[1778984941613,82.1,77863.33,0.0,1.0,0.0,1e-05]
[1778984942433,82.1,77863.33,0.0,1.0,0.0,1e-05]
[1778984942565,82.1,77863.33,0.0,1.0,0.0,1e-05]
[1778984942620,82.1,77864.29,0.0,1.0,0.0,1e-05]
[1778984943265,82.1,77864.29,0.0,1.0,0.0,1e-05]
[1778984943313,82.1,77864.29,0.0,1.0,0.0,1e-05]
[1778984946648,82.1,77863.2,0.0,1.0,0.0,1e-05]
[1778984949532,82.1,77863.59,0.0,1.0,0.0,1e-05]
[1778984949565,82.1,77863.59,0.0,1.0,0.0,1e-05]
[1778984949669,82.1,77863.13,0.0,1.0,0.0,1e-05]
[1778984950323,82.1,77863.13,0.0,1.0,0.0,1e-05]
[1778984950571,82.1,77863.13,0.0,1.0,0.0,1e-05]
[1778984955711,82.1,77863.94,0.0,1.0,0.0,1e-05]
[1778984957784,82.1,77863.82,0.0,1.0,0.0,1e-05]
[1778984957817,82.1,77863.82,0.0,1.0,0.0,1e-05]
[1778984957885,82.1,77863.84,0.0,1.0,0.0,1e-05]
[1778984958813,82.1,77863.84,0.0,1.0,0.0,1e-05]
[1778984959061,82.1,77864.1,0.0,1.0,0.0,1e-05]
[1778984964774,82.1,77864.45,0.0,1.0,0.0,1e-05]
[1778984967795,82.1,77865.92,0.0,1.0,0.0,1e-05]
[1778984968803,82.1,77864.84,0.0,1.0,0.0,1e-05]
[1778984969859,82.1,77864.84,0.0,1.0,0.0,1e-05]
[1778984969961,82.1,77864.87,0.0,1.0,0.0,1e-05]
[1778984970062,82.1,77864.87,0.0,1.0,0.0,1e-05]
[1778984970690,82.1,77864.87,0.0,1.0,0.0,1e-05]
[1778984970816,82.1,77864.87,0.0,1.0,0.0,1e-05]
[1778984970910,82.1,77864.81,0.0,1.0,0.0,1e-05]
[1778984971824,82.1,77864.59,0.0,1.0,0.0,1e-05]
[1778984975547,82.1,77864.63,0.0,1.0,0.0,1e-05]
[1778984975568,82.1,77864.63,0.0,1.0,0.0,1e-05]
[1778984978874,82.1,77866.22,0.0,1.0,0.0,1e-05]
[1778984979844,82.1,77866.22,0.0,1.0,0.0,1e-05]
[1778984980024,82.1,77866.55,0.0,1.0,0.0,1e-05]
[1778984980063,82.1,77866.55,0.0,1.0,0.0,1e-05]
[1778984980806,82.1,77866.55,0.0,1.0,0.0,1e-05]
[1778984980831,82.1,77866.55,0.0,1.0,0.0,1e-05]
[1778984980887,82.1,77866.24,0.0,1.0,0.0,1e-05]
[1778984985922,82.1,77866.86,0.0,1.0,0.0,1e-05]
[1778984990957,82.1,77867.23,0.0,1.0,0.0,1e-05]
[1778984993978,82.1,77868.05,0.0,1.0,0.0,1e-05]
[1778984999013,82.1,77869.01,0.0,1.0,0.0,1e-05]
[1778985000762,82.1,77869.24,0.0,1.0,0.0,1e-05]
[1778985000812,82.1,77869.24,0.0,1.0,0.0,1e-05]
[1778985001027,82.1,77872.2,0.0,1.0,0.0,1e-05]
[1778985002074,82.1,77872.8,0.0,1.0,0.0,1e-05]
[1778985002313,82.1,77872.8,0.0,1.0,0.0,1e-05]
[1778985005060,82.1,77871.35,0.0,1.0,0.0,1e-05]
[1778985006065,82.1,77869.47,0.0,1.0,0.0,1e-05]
[1778985010093,82.1,77866.7,0.0,1.0,0.0,1e-05]
[1778985011512,82.1,77866.7,0.0,1.0,0.0,1e-05]
[1778985011567,82.1,77866.7,0.0,1.0,0.0,1e-05]
[1778985011613,82.1,77862.17,0.0,1.0,0.0,1e-05]
[1778985012936,82.1,77862.17,0.0,1.0,0.0,1e-05]
[1778985013037,82.1,77860.76,0.0,1.0,0.0,1e-05]
[1778985013063,82.1,77860.76,0.0,1.0,0.0,1e-05]
[1778985015128,82.1,77859.8,0.0,1.0,0.0,1e-05]
[1778985017710,82.1,77859.38,0.0,1.0,0.0,1e-05]
[1778985017809,82.1,77859.38,0.0,1.0,0.0,1e-05]
[1778985017811,82.1,77858.29,0.0,1.0,0.0,1e-05]
[1778985019208,82.1,77857.69,0.0,1.0,0.0,1e-05]
[1778985019312,82.1,77857.69,0.0,1.0,0.0,1e-05]
[1778985026206,82.1,77858.55,0.0,1.0,0.0,1e-05]
[1778985031241,82.1,77858.46,0.0,1.0,0.0,1e-05]
[1778985032248,82.1,77860.72,0.0,1.0,0.0,1e-05]
[1778985033263,82.1,77860.72,0.0,1.0,0.0,1e-05]
[1778985033312,82.1,77860.72,0.0,1.0,0.0,1e-05]
[1778985033373,82.1,77860.99,0.0,1.0,0.0,1e-05]
[1778985034654,82.1,77860.99,0.0,1.0,0.0,1e-05]
[1778985034813,82.1,77860.99,0.0,1.0,0.0,1e-05]
[1778985040304,82.1,77860.89,0.0,1.0,0.0,1e-05]
[1778985041311,82.1,77863.14,0.0,1.0,0.0,1e-05]
[1778985045682,82.1,77863.72,0.0,1.0,0.0,1e-05]
[1778985045809,82.1,77863.72,0.0,1.0,0.0,1e-05]
[1778985045888,82.1,77863.37,0.0,1.0,0.0,1e-05]
[1778985047131,82.1,77863.37,0.0,1.0,0.0,1e-05]
[1778985047313,82.1,77863.37,0.0,1.0,0.0,1e-05]
[1778985052571,82.1,77863.73,0.0,1.0,0.0,1e-05]
[1778985052810,82.1,77863.73,0.0,1.0,0.0,1e-05]
[1778985052910,82.1,77864.88,0.0,1.0,0.0,1e-05]
[1778985053667,82.1,77864.88,0.0,1.0,0.0,1e-05]
[1778985053814,82.1,77864.88,0.0,1.0,0.0,1e-05]
[1778985057545,82.1,77864.46,0.0,1.0,0.0,1e-05]
[1778985057567,82.1,77864.46,0.0,1.0,0.0,1e-05]
[1778985057646,82.1,77864.47,0.0,1.0,0.0,1e-05]
[1778985058847,82.1,77864.47,0.0,1.0,0.0,1e-05]
[1778985059063,82.1,77864.47,0.0,1.0,0.0,1e-05]
[1778985065479,82.1,77864.58,0.0,1.0,0.0,1e-05]
[1778985069073,82.1,77864.47,0.0,1.0,0.0,1e-05]
[1778985069313,82.1,77864.84,0.0,1.0,0.0,1e-05]
[1778985070093,82.1,77864.84,0.0,1.0,0.0,1e-05]
[1778985069508,82.1,77867.71,0.0,1.0,0.0,1e-05]
[1778985070311,82.1,77867.71,0.0,1.0,0.0,1e-05]
[1778985075138,82.1,77867.91,0.0,1.0,0.0,1e-05]
[1778985075313,82.1,77867.91,0.0,1.0,0.0,1e-05]
[1778985075551,82.1,77867.91,0.0,1.0,0.0,1e-05]
[1778985075560,82.1,77867.91,0.0,1.0,0.0,1e-05]
[1778985075715,82.1,77870.31,0.0,1.0,0.0,1e-05]
[1778985076556,82.1,77872.86,0.0,1.0,0.0,1e-05]
[1778985080584,82.1,77875.37,0.0,1.0,0.0,1e-05]
[1778985081778,82.1,77875.37,0.0,1.0,0.0,1e-05]
[1778985081809,82.1,77875.37,0.0,1.0,0.0,1e-05]
[1778985081879,82.1,77877.14,0.0,1.0,0.0,1e-05]
[1778985082945,82.1,77877.14,0.0,1.0,0.0,1e-05]
[1778985083060,82.1,77877.14,0.0,1.0,0.0,1e-05]
[1778985084612,82.1,77877.96,0.0,1.0,0.0,1e-05]
[1778985085619,82.1,77878.74,0.0,1.0,0.0,1e-05]
[1778985087519,82.1,77878.78,0.0,1.0,0.0,1e-05]
[1778985087567,82.1,77878.78,0.0,1.0,0.0,1e-05]
[1778985087633,82.1,77880.15,0.0,1.0,0.0,1e-05]
[1778985088640,82.1,77887.36,0.0,1.0,0.0,1e-05]
[1778985089647,82.1,77889.68,0.0,1.0,0.0,1e-05]
[1778985090326,82.1,77889.68,0.0,1.0,0.0,1e-05]
[1778985090562,82.1,77889.68,0.0,1.0,0.0,1e-05]
[1778985090654,82.1,77890.46,0.0,1.0,0.0,1e-05]
[1778985092138,82.1,77890.46,0.0,1.0,0.0,1e-05]
[1778985091661,82.1,77890.24,0.0,1.0,0.0,1e-05]
[1778985092308,82.1,77890.24,0.0,1.0,0.0,1e-05]
[1778985092668,82.1,77889.88,0.0,1.0,0.0,1e-05]
[1778985097704,82.1,77890.25,0.0,1.0,0.0,1e-05]
[1778985102739,82.1,77890.3,0.0,1.0,0.0,1e-05]
[1778985103746,82.1,77893.02,0.0,1.0,0.0,1e-05]
[1778985105760,82.1,77893.7,0.0,1.0,0.0,1e-05]
[1778985106419,82.1,77893.7,0.0,1.0,0.0,1e-05]
[1778985106568,82.1,77893.7,0.0,1.0,0.0,1e-05]
[1778985114823,82.1,77894.13,0.0,1.0,0.0,1e-05]
[1778985115830,82.1,77900.97,0.0,1.0,0.0,1e-05]
[1778985116563,82.1,77900.97,0.0,1.0,0.0,1e-05]
[1778985116837,82.1,77902.91,0.0,1.0,0.0,1e-05]
[1778985117592,82.1,77902.91,0.0,1.0,0.0,1e-05]
[1778985117812,82.1,77902.91,0.0,1.0,0.0,1e-05]
[1778985117844,82.1,77906.0,0.0,1.0,0.0,1e-05]
[1778985120865,82.1,77902.28,0.0,1.0,0.0,1e-05]
[1778985121872,82.1,77899.99,0.0,1.0,0.0,1e-05]
[1778985123909,82.1,77899.8,0.0,1.0,0.0,1e-05]
[1778985124062,82.1,77899.8,0.0,1.0,0.0,1e-05]
[1778985125005,82.1,77899.77,0.0,1.0,0.0,1e-05]
[1778985125061,82.1,77899.77,0.0,1.0,0.0,1e-05]
[1778985125160,82.1,77899.74,0.0,1.0,0.0,1e-05]
[1778985130937,82.1,77897.54,0.0,1.0,0.0,1e-05]
[1778985132951,82.1,77895.45,0.0,1.0,0.0,1e-05]
[1778985133633,82.1,77895.45,0.0,1.0,0.0,1e-05]
[1778985133831,82.1,77895.45,0.0,1.0,0.0,1e-05]
[1778985134965,82.1,77890.52,0.0,1.0,0.0,1e-05]
[1778985136979,82.1,77889.51,0.0,1.0,0.0,1e-05]
[1778985140239,82.1,77889.51,0.0,1.0,0.0,1e-05]
[1778985140308,82.1,77889.51,0.0,1.0,0.0,1e-05]
[1778985140339,82.1,77889.51,0.0,1.0,0.0,1e-05]
[1778985144753,82.1,77889.55,0.0,1.0,0.0,1e-05]
[1778985144814,82.1,77889.55,0.0,1.0,0.0,1e-05]
[1778985150070,82.1,77889.32,0.0,1.0,0.0,1e-05]
[1778985151077,82.1,77890.47,0.0,1.0,0.0,1e-05]
[1778985152932,82.1,77889.78,0.0,1.0,0.0,1e-05]
[1778985153064,82.1,77889.78,0.0,1.0,0.0,1e-05]
[1778985154341,82.1,77889.97,0.0,1.0,0.0,1e-05]
[1778985154561,82.1,77889.97,0.0,1.0,0.0,1e-05]
[1778985155105,82.1,77889.49,0.0,1.0,0.0,1e-05]
[1778985159133,82.1,77890.74,0.0,1.0,0.0,1e-05]
[1778985164168,82.1,77890.19,0.0,1.0,0.0,1e-05]
[1778985165922,82.1,77890.19,0.0,1.0,0.0,1e-05]
[1778985166062,82.1,77890.19,0.0,1.0,0.0,1e-05]
[1778985171221,82.1,77890.12,0.0,1.0,0.0,1e-05]
[1778985174243,82.1,77885.65,0.0,1.0,0.0,1e-05]
[1778985175249,82.1,77877.74,0.0,1.0,0.0,1e-05]
[1778985176312,82.1,77877.74,0.0,1.0,0.0,1e-05]
[1778985176433,82.1,77875.66,0.0,1.0,0.0,1e-05]
[1778985178349,82.1,77875.59,0.0,1.0,0.0,1e-05]
[1778985178564,82.1,77875.59,0.0,1.0,0.0,1e-05]
[1778985178621,82.1,77873.94,0.0,1.0,0.0,1e-05]
[1778985179277,82.1,77867.88,0.0,1.0,0.0,1e-05]
[1778985180284,82.1,77855.41,0.0,1.0,0.0,1e-05]
[1778985181291,82.1,77851.5,0.0,1.0,0.0,1e-05]
[1778985183275,82.1,77851.24,0.0,1.0,0.0,1e-05]
[1778985183315,82.1,77851.24,0.0,1.0,0.0,1e-05]
[1778985186326,82.1,77859.65,0.0,1.0,0.0,1e-05]
[1778985187342,82.1,77859.65,0.0,1.0,0.0,1e-05]
[1778985187578,82.1,77859.65,0.0,1.0,0.0,1e-05]
[1778985187678,82.1,77860.68,0.0,1.0,0.0,1e-05]
[1778985188503,82.1,77860.68,0.0,1.0,0.0,1e-05]
[1778985188568,82.1,77860.68,0.0,1.0,0.0,1e-05]
[1778985188664,82.1,77860.88,0.0,1.0,0.0,1e-05]
[1778985190354,82.1,77861.94,0.0,1.0,0.0,1e-05]
[1778985191264,82.1,77861.94,0.0,1.0,0.0,1e-05]
[1778985191312,82.1,77861.94,0.0,1.0,0.0,1e-05]
[1778985196396,82.1,77861.87,0.0,1.0,0.0,1e-05]
[1778985199417,82.1,77860.63,0.0,1.0,0.0,1e-05]
[1778985201175,82.1,77860.63,0.0,1.0,0.0,1e-05]
[1778985200424,82.1,77854.74,0.0,1.0,0.0,1e-05]
[1778985201310,82.1,77854.74,0.0,1.0,0.0,1e-05]
[1778985201431,82.1,77853.32,0.0,1.0,0.0,1e-05]
[1778985202438,82.1,77850.79,0.0,1.0,0.0,1e-05]
[1778985203380,82.1,77850.79,0.0,1.0,0.0,1e-05]
[1778985203563,82.1,77850.79,0.0,1.0,0.0,1e-05]
[1778985203662,82.1,77850.76,0.0,1.0,0.0,1e-05]
[1778985204452,82.1,77845.34,0.0,1.0,0.0,1e-05]
[1778985206856,82.1,77845.24,0.0,1.0,0.0,1e-05]
[1778985207060,82.1,77845.24,0.0,1.0,0.0,1e-05]
[1778985207064,82.1,77835.3,0.0,1.0,0.0,1e-05]
[1778985207473,82.1,77833.71,0.0,1.0,0.0,1e-05]
[1778985208480,82.1,77832.96,0.0,1.0,0.0,1e-05]
[1778985209487,82.1,77834.43,0.0,1.0,0.0,1e-05]
[1778985211112,82.1,77834.43,0.0,1.0,0.0,1e-05]
[1778985211211,82.1,77833.24,0.0,1.0,0.0,1e-05]
[1778985211313,82.1,77833.24,0.0,1.0,0.0,1e-05]
[1778985216536,82.1,77830.74,0.0,1.0,0.0,1e-05]
[1778985218828,82.1,77830.31,0.0,1.0,0.0,1e-05]
[1778985219067,82.1,77830.31,0.0,1.0,0.0,1e-05]
[1778985225599,82.1,77829.36,0.0,1.0,0.0,1e-05]
[1778985228620,82.1,77833.02,0.0,1.0,0.0,1e-05]
[1778985229565,82.1,77833.02,0.0,1.0,0.0,1e-05]
[1778985229812,82.1,77833.02,0.0,1.0,0.0,1e-05]
[1778985229912,82.1,77834.01,0.0,1.0,0.0,1e-05]
[1778985231295,82.1,77834.32,0.0,1.0,0.0,1e-05]
[1778985231314,82.1,77834.32,0.0,1.0,0.0,1e-05]
[1778985233655,82.1,77834.35,0.0,1.0,0.0,1e-05]
[1778985238690,82.1,77834.57,0.0,1.0,0.0,1e-05]
[1778985243726,82.1,77834.47,0.0,1.0,0.0,1e-05]
[1778985248761,82.1,77834.44,0.0,1.0,0.0,1e-05]
[1778985252777,82.1,77834.58,0.0,1.0,0.0,1e-05]
[1778985252808,82.1,77834.58,0.0,1.0,0.0,1e-05]
[1778985258831,82.1,77832.72,0.0,1.0,0.0,1e-05]
[1778985259838,82.1,77831.11,0.0,1.0,0.0,1e-05]
[1778985260845,82.1,77829.98,0.0,1.0,0.0,1e-05]
[1778985261564,82.1,77829.98,0.0,1.0,0.0,1e-05]
[1778985261812,82.1,77829.98,0.0,1.0,0.0,1e-05]
[1778985263252,82.1,77829.98,0.0,1.0,0.0,1e-05]
[1778985263281,82.1,77830.19,0.0,1.0,0.0,1e-05]
[1778985268901,82.1,77830.26,0.0,1.0,0.0,1e-05]
[1778985271922,82.1,77830.26,0.0,1.0,0.0,1e-05]
[1778985275974,82.1,77830.23,0.0,1.0,0.0,1e-05]
[1778985276059,82.1,77830.23,0.0,1.0,0.0,1e-05]
[1778985281992,82.1,77830.49,0.0,1.0,0.0,1e-05]
[1778985287027,82.1,77830.39,0.0,1.0,0.0,1e-05]
[1778985293069,82.1,77830.46,0.0,1.0,0.0,1e-05]
[1778985294071,82.1,77830.46,0.0,1.0,0.0,1e-05]
[1778985294309,82.1,77830.46,0.0,1.0,0.0,1e-05]
[1778985294601,82.1,77830.43,0.0,1.0,0.0,1e-05]
[1778985294813,82.1,77830.43,0.0,1.0,0.0,1e-05]
[1778985295083,82.1,77830.36,0.0,1.0,0.0,1e-05]
[1778985298104,82.1,77831.32,0.0,1.0,0.0,1e-05]
[1778985299233,82.1,77831.32,0.0,1.0,0.0,1e-05]
[1778985299309,82.1,77831.32,0.0,1.0,0.0,1e-05]
[1778985299329,82.1,77835.65,0.0,1.0,0.0,1e-05]
[1778985304992,82.1,77835.41,0.0,1.0,0.0,1e-05]
[1778985305060,82.1,77835.41,0.0,1.0,0.0,1e-05]
[1778985305153,82.1,77831.06,0.0,1.0,0.0,1e-05]
[1778985305788,82.1,77831.06,0.0,1.0,0.0,1e-05]
[1778985305813,82.1,77831.06,0.0,1.0,0.0,1e-05]
[1778985306160,82.1,77829.03,0.0,1.0,0.0,1e-05]
[1778985311195,82.1,77828.89,0.0,1.0,0.0,1e-05]
[1778985316230,82.1,77828.83,0.0,1.0,0.0,1e-05]
[1778985321265,82.1,77828.81,0.0,1.0,0.0,1e-05]
[1778985326300,82.1,77828.86,0.0,1.0,0.0,1e-05]
[1778985331335,82.1,77828.89,0.0,1.0,0.0,1e-05]
[1778985334567,82.1,77828.95,0.0,1.0,0.0,1e-05]
[1778985339392,82.1,77830.16,0.0,1.0,0.0,1e-05]
[1778985340400,82.1,77838.13,0.0,1.0,0.0,1e-05]
[1778985341406,82.1,77842.41,0.0,1.0,0.0,1e-05]
[1778985342800,82.1,77842.41,0.0,1.0,0.0,1e-05]
[1778985342813,82.1,77842.41,0.0,1.0,0.0,1e-05]
[1778985342901,82.1,77837.89,0.0,1.0,0.0,1e-05]
[1778985343420,82.1,77835.85,0.0,1.0,0.0,1e-05]
[1778985344953,82.1,77835.85,0.0,1.0,0.0,1e-05]
[1778985345061,82.1,77835.85,0.0,1.0,0.0,1e-05]
[1778985351476,82.1,77836.39,0.0,1.0,0.0,1e-05]
[1778985357518,82.1,77841.94,0.0,1.0,0.0,1e-05]
[1778985358525,82.1,77849.4,0.0,1.0,0.0,1e-05]
[1778985360299,82.1,77849.4,0.0,1.0,0.0,1e-05]
[1778985360314,82.1,77849.4,0.0,1.0,0.0,1e-05]
[1778985360400,82.1,77851.81,0.0,1.0,0.0,1e-05]
[1778985361781,82.1,77851.8,0.0,1.0,0.0,1e-05]
[1778985361814,82.1,77851.8,0.0,1.0,0.0,1e-05]
[1778985362553,82.1,77855.52,0.0,1.0,0.0,1e-05]
[1778985363560,82.1,77854.35,0.0,1.0,0.0,1e-05]
[1778985368147,82.1,77854.69,0.0,1.0,0.0,1e-05]
[1778985368311,82.1,77854.69,0.0,1.0,0.0,1e-05]
[1778985368409,82.1,77854.15,0.0,1.0,0.0,1e-05]
[1778985369928,82.1,77854.33,0.0,1.0,0.0,1e-05]
[1778985370060,82.1,77854.33,0.0,1.0,0.0,1e-05]
[1778985375644,82.1,77854.84,0.0,1.0,0.0,1e-05]
[1778985384093,82.1,77854.84,0.0,1.0,0.0,1e-05]
[1778985384312,82.1,77854.84,0.0,1.0,0.0,1e-05]
[1778985384319,82.1,77854.84,0.0,1.0,0.0,1e-05]
[1778985385463,82.1,77854.84,0.0,1.0,0.0,1e-05]
[1778985385560,82.1,77854.84,0.0,1.0,0.0,1e-05]
[1778985391757,82.1,77854.8,0.0,1.0,0.0,1e-05]
[1778985394778,82.1,77860.73,0.0,1.0,0.0,1e-05]
[1778985395786,82.1,77866.55,0.0,1.0,0.0,1e-05]
[1778985396793,82.1,77867.62,0.0,1.0,0.0,1e-05]
[1778985397823,82.1,77867.62,0.0,1.0,0.0,1e-05]
[1778985398062,82.1,77867.62,0.0,1.0,0.0,1e-05]
[1778985398112,82.1,77867.9,0.0,1.0,0.0,1e-05]
[1778985398875,82.1,77867.9,0.0,1.0,0.0,1e-05]
[1778985399065,82.1,77867.9,0.0,1.0,0.0,1e-05]
[1778985399814,82.1,77871.6,0.0,1.0,0.0,1e-05]
[1778985400821,82.1,77875.57,0.0,1.0,0.0,1e-05]
[1778985401828,82.1,77876.8,0.0,1.0,0.0,1e-05]
[1778985402688,82.1,77876.8,0.0,1.0,0.0,1e-05]
[1778985402812,82.1,77876.8,0.0,1.0,0.0,1e-05]
[1778985402835,82.1,77876.79,0.0,1.0,0.0,1e-05]
[1778985403843,82.1,77880.28,0.0,1.0,0.0,1e-05]
[1778985404849,82.1,77878.52,0.0,1.0,0.0,1e-05]
[1778985405856,82.1,77876.63,0.0,1.0,0.0,1e-05]
[1778985407870,82.1,77875.64,0.0,1.0,0.0,1e-05]
[1778985408641,82.1,77875.64,0.0,1.0,0.0,1e-05]
[1778985408811,82.1,77875.64,0.0,1.0,0.0,1e-05]
[1778985408878,82.1,77874.0,0.0,1.0,0.0,1e-05]
[1778985411899,82.1,77876.32,0.0,1.0,0.0,1e-05]
[1778985412906,82.1,77877.67,0.0,1.0,0.0,1e-05]
[1778985415323,82.1,77878.1,0.0,1.0,0.0,1e-05]
[1778985415372,82.1,77878.05,0.0,1.0,0.0,1e-05]
[1778985415566,82.1,77878.05,0.0,1.0,0.0,1e-05]
[1778985416798,82.1,77878.18,0.0,1.0,0.0,1e-05]
[1778985416811,82.1,77878.18,0.0,1.0,0.0,1e-05]
[1778985423983,82.1,77878.48,0.0,1.0,0.0,1e-05]
[1778985426155,82.1,77878.63,0.0,1.0,0.0,1e-05]
[1778985426313,82.1,77878.63,0.0,1.0,0.0,1e-05]
[1778985426416,82.1,77878.37,0.0,1.0,0.0,1e-05]
[1778985427583,82.1,77878.41,0.0,1.0,0.0,1e-05]
[1778985427808,82.1,77878.41,0.0,1.0,0.0,1e-05]
[1778985432039,82.1,77880.33,0.0,1.0,0.0,1e-05]
[1778985433046,82.1,77882.26,0.0,1.0,0.0,1e-05]
[1778985433509,82.1,77882.26,0.0,1.0,0.0,1e-05]
[1778985433569,82.1,77882.26,0.0,1.0,0.0,1e-05]
[1778985434053,82.1,77882.8,0.0,1.0,0.0,1e-05]
[1778985434594,82.1,77882.8,0.0,1.0,0.0,1e-05]
[1778985434813,82.1,77882.8,0.0,1.0,0.0,1e-05]
[1778985440097,82.1,77883.08,0.0,1.0,0.0,1e-05]
[1778985442111,82.1,77881.64,0.0,1.0,0.0,1e-05]
[1778985443118,82.1,77879.13,0.0,1.0,0.0,1e-05]
[1778985444121,82.1,77879.13,0.0,1.0,0.0,1e-05]
[1778985444311,82.1,77879.13,0.0,1.0,0.0,1e-05]
[1778985444374,82.1,77879.99,0.0,1.0,0.0,1e-05]
[1778985445378,82.1,77879.99,0.0,1.0,0.0,1e-05]
[1778985445566,82.1,77879.98,0.0,1.0,0.0,1e-05]
[1778985446139,82.1,77878.94,0.0,1.0,0.0,1e-05]
[1778985450167,82.1,77877.48,0.0,1.0,0.0,1e-05]
[1778985450648,82.1,77877.48,0.0,1.0,0.0,1e-05]
[1778985450811,82.1,77877.48,0.0,1.0,0.0,1e-05]
[1778985451174,82.1,77877.35,0.0,1.0,0.0,1e-05]
[1778985452441,82.1,77877.35,0.0,1.0,0.0,1e-05]
[1778985452565,82.1,77877.35,0.0,1.0,0.0,1e-05]
[1778985453188,82.1,77880.71,0.0,1.0,0.0,1e-05]
[1778985456722,82.1,77880.17,0.0,1.0,0.0,1e-05]
[1778985456813,82.1,77880.17,0.0,1.0,0.0,1e-05]
[1778985457216,82.1,77881.34,0.0,1.0,0.0,1e-05]
[1778985457545,82.1,77881.34,0.0,1.0,0.0,1e-05]
[1778985457563,82.1,77881.34,0.0,1.0,0.0,1e-05]
[1778985458223,82.1,77880.56,0.0,1.0,0.0,1e-05]
[1778985466279,82.1,77880.48,0.0,1.0,0.0,1e-05]
[1778985470103,82.1,77881.12,0.0,1.0,0.0,1e-05]
[1778985470213,82.1,77881.12,0.0,1.0,0.0,1e-05]
[1778985470311,82.1,77881.12,0.0,1.0,0.0,1e-05]
[1778985470379,82.1,77881.12,0.0,1.0,0.0,1e-05]
[1778985477356,82.1,77880.46,0.0,1.0,0.0,1e-05]
[1778985480377,82.1,77882.01,0.0,1.0,0.0,1e-05]
[1778985481384,82.1,77883.36,0.0,1.0,0.0,1e-05]
[1778985481607,82.1,77883.36,0.0,1.0,0.0,1e-05]
[1778985481810,82.1,77883.36,0.0,1.0,0.0,1e-05]
[1778985482391,82.1,77883.32,0.0,1.0,0.0,1e-05]
[1778985483300,82.1,77883.32,0.0,1.0,0.0,1e-05]
[1778985483312,82.1,77883.32,0.0,1.0,0.0,1e-05]
[1778985488433,82.1,77883.93,0.0,1.0,0.0,1e-05]
[1778985490447,82.1,77884.69,0.0,1.0,0.0,1e-05]
[1778985490884,82.1,77884.69,0.0,1.0,0.0,1e-05]
[1778985491059,82.1,77884.69,0.0,1.0,0.0,1e-05]
[1778985491454,82.1,77884.49,0.0,1.0,0.0,1e-05]
[1778985492487,82.1,77884.49,0.0,1.0,0.0,1e-05]
[1778985492569,82.1,77884.62,0.0,1.0,0.0,1e-05]
[1778985496489,82.1,77887.5,0.0,1.0,0.0,1e-05]
[1778985497496,82.1,77888.85,0.0,1.0,0.0,1e-05]
[1778985497562,82.1,77888.85,0.0,1.0,0.0,1e-05]
[1778985497810,82.1,77888.85,0.0,1.0,0.0,1e-05]
[1778985498503,82.1,77890.23,0.0,1.0,0.0,1e-05]
[1778985499522,82.1,77890.23,0.0,1.0,0.0,1e-05]
[1778985499565,82.1,77889.85,0.0,1.0,0.0,1e-05]
[1778985501524,82.1,77890.73,0.0,1.0,0.0,1e-05]
[1778985506559,82.1,77891.39,0.0,1.0,0.0,1e-05]
[1778985511342,82.1,77892.99,0.0,1.0,0.0,1e-05]
[1778985511571,82.1,77892.99,0.0,1.0,0.0,1e-05]
[1778985511810,82.1,77892.99,0.0,1.0,0.0,1e-05]
[1778985511911,82.1,77895.07,0.0,1.0,0.0,1e-05]
[1778985512601,82.1,77901.96,0.0,1.0,0.0,1e-05]
[1778985513608,82.1,77906.07,0.0,1.0,0.0,1e-05]
[1778985514992,82.1,77906.07,0.0,1.0,0.0,1e-05]
[1778985515068,82.1,77906.07,0.0,1.0,0.0,1e-05]
[1778985517636,82.1,77908.95,0.0,1.0,0.0,1e-05]
[1778985518643,82.1,77910.6,0.0,1.0,0.0,1e-05]
[1778985520269,82.1,77910.6,0.0,1.0,0.0,1e-05]
[1778985520320,82.1,77910.6,0.0,1.0,0.0,1e-05]
[1778985520421,82.1,77909.91,0.0,1.0,0.0,1e-05]
[1778985521051,82.1,77909.91,0.0,1.0,0.0,1e-05]
[1778985521062,82.1,77909.91,0.0,1.0,0.0,1e-05]
[1778985521156,82.1,77910.03,0.0,1.0,0.0,1e-05]
[1778985522671,82.1,77906.96,0.0,1.0,0.0,1e-05]
[1778985523678,82.1,77900.87,0.0,1.0,0.0,1e-05]
[1778985524740,82.1,77900.87,0.0,1.0,0.0,1e-05]
[1778985524813,82.1,77900.87,0.0,1.0,0.0,1e-05]
[1778985524841,82.1,77898.71,0.0,1.0,0.0,1e-05]
[1778985526700,82.1,77899.77,0.0,1.0,0.0,1e-05]
[1778985531735,82.1,77900.28,0.0,1.0,0.0,1e-05]
[1778985539791,82.1,77900.48,0.0,1.0,0.0,1e-05]
[1778985543996,82.1,77899.86,0.0,1.0,0.0,1e-05]
[1778985544060,82.1,77899.86,0.0,1.0,0.0,1e-05]
[1778985544097,82.1,77899.86,0.0,1.0,0.0,1e-05]
[1778985545614,82.1,77899.86,0.0,1.0,0.0,1e-05]
[1778985545812,82.1,77899.86,0.0,1.0,0.0,1e-05]
[1778985551875,82.1,77899.93,0.0,1.0,0.0,1e-05]
[1778985557589,82.1,77899.68,0.0,1.0,0.0,1e-05]
[1778985557810,82.1,77899.72,0.0,1.0,0.0,1e-05]
[1778985557917,82.1,77898.79,0.0,1.0,0.0,1e-05]
[1778985560544,82.1,77898.66,0.0,1.0,0.0,1e-05]
[1778985560566,82.1,77898.66,0.0,1.0,0.0,1e-05]
[1778985562952,82.1,77900.06,0.0,1.0,0.0,1e-05]
[1778985563959,82.1,77901.3,0.0,1.0,0.0,1e-05]
[1778985566460,82.1,77901.5,0.0,1.0,0.0,1e-05]
[1778985566563,82.1,77901.5,0.0,1.0,0.0,1e-05]
[1778985566561,82.1,77901.71,0.0,1.0,0.0,1e-05]
[1778985566980,82.1,77904.82,0.0,1.0,0.0,1e-05]
[1778985567987,82.1,77907.15,0.0,1.0,0.0,1e-05]
[1778985569022,82.1,77907.15,0.0,1.0,0.0,1e-05]
[1778985569065,82.1,77907.15,0.0,1.0,0.0,1e-05]
[1778985569162,82.1,77906.61,0.0,1.0,0.0,1e-05]
[1778985571008,82.1,77906.74,0.0,1.0,0.0,1e-05]
[1778985574031,82.1,77906.03,0.0,1.0,0.0,1e-05]
[1778985574825,82.1,77906.03,0.0,1.0,0.0,1e-05]
[1778985575067,82.1,77906.03,0.0,1.0,0.0,1e-05]
[1778985579715,82.1,77906.17,0.0,1.0,0.0,1e-05]
[1778985579808,82.1,77906.17,0.0,1.0,0.0,1e-05]
[1778985580073,82.1,77906.15,0.0,1.0,0.0,1e-05]
[1778985581080,82.1,77907.39,0.0,1.0,0.0,1e-05]
[1778985581951,82.1,77907.39,0.0,1.0,0.0,1e-05]
[1778985582064,82.1,77907.39,0.0,1.0,0.0,1e-05]
[1778985582087,82.1,77907.92,0.0,1.0,0.0,1e-05]
[1778985587234,82.1,77907.85,0.0,1.0,0.0,1e-05]
[1778985587309,82.1,77907.85,0.0,1.0,0.0,1e-05]
[1778985587446,82.1,77908.8,0.0,1.0,0.0,1e-05]
[1778985588714,82.1,77908.55,0.0,1.0,0.0,1e-05]
[1778985588816,82.1,77908.55,0.0,1.0,0.0,1e-05]
[1778985594422,82.1,77908.68,0.0,1.0,0.0,1e-05]
[1778985594523,82.1,77890.62,0.0,1.0,0.0,1e-05]
[1778985595183,82.1,77877.29,0.0,1.0,0.0,1e-05]
[1778985596190,82.1,77873.91,0.0,1.0,0.0,1e-05]
[1778985597197,82.1,77877.51,0.0,1.0,0.0,1e-05]
[1778985597853,82.1,77877.51,0.0,1.0,0.0,1e-05]
[1778985598204,82.1,77882.17,0.0,1.0,0.0,1e-05]
[1778985602238,82.1,77879.92,0.0,1.0,0.0,1e-05]
[1778985603245,82.1,77880.82,0.0,1.0,0.0,1e-05]
[1778985604252,82.1,77884.62,0.0,1.0,0.0,1e-05]
[1778985605259,82.1,77892.15,0.0,1.0,0.0,1e-05]
[1778985606266,82.1,77894.04,0.0,1.0,0.0,1e-05]
[1778985606921,82.1,77894.04,0.0,1.0,0.0,1e-05]
[1778985607063,82.1,77894.04,0.0,1.0,0.0,1e-05]
[1778985607273,82.1,77894.8,0.0,1.0,0.0,1e-05]
[1778985611379,82.1,77894.96,0.0,1.0,0.0,1e-05]
[1778985611559,82.1,77894.96,0.0,1.0,0.0,1e-05]
[1778985611633,82.1,77894.96,0.0,1.0,0.0,1e-05]
[1778985614194,82.1,77895.14,0.0,1.0,0.0,1e-05]
[1778985614313,82.1,77895.14,0.0,1.0,0.0,1e-05]
[1778985621372,82.1,77895.12,0.0,1.0,0.0,1e-05]
[1778985622509,82.1,77895.12,0.0,1.0,0.0,1e-05]
[1778985622564,82.1,77895.12,0.0,1.0,0.0,1e-05]
[1778985623386,82.1,77897.47,0.0,1.0,0.0,1e-05]
[1778985624393,82.1,77898.21,0.0,1.0,0.0,1e-05]
[1778985625445,82.1,77895.68,0.0,1.0,0.0,1e-05]
[1778985626407,82.1,77892.12,0.0,1.0,0.0,1e-05]
[1778985627414,82.1,77888.89,0.0,1.0,0.0,1e-05]
[1778985628478,82.1,77888.89,0.0,1.0,0.0,1e-05]
[1778985628563,82.1,77888.89,0.0,1.0,0.0,1e-05]
[1778985628579,82.1,77885.62,0.0,1.0,0.0,1e-05]
[1778985629428,82.1,77881.87,0.0,1.0,0.0,1e-05]
[1778985631442,82.1,77880.44,0.0,1.0,0.0,1e-05]
[1778985636477,82.1,77880.96,0.0,1.0,0.0,1e-05]
[1778985638770,82.1,77881.71,0.0,1.0,0.0,1e-05]
[1778985638818,82.1,77881.71,0.0,1.0,0.0,1e-05]
[1778985639812,82.1,77881.76,0.0,1.0,0.0,1e-05]
[1778985645859,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985652178,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985658411,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985658561,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985658661,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985664673,82.1,77880.4,0.0,1.0,0.0,1e-05]
[1778985671722,82.1,77880.13,0.0,1.0,0.0,1e-05]
[1778985672729,82.1,77876.4,0.0,1.0,0.0,1e-05]
[1778985673887,82.1,77876.4,0.0,1.0,0.0,1e-05]
[1778985674061,82.1,77876.4,0.0,1.0,0.0,1e-05]
[1778985674743,82.1,77875.24,0.0,1.0,0.0,1e-05]
[1778985680785,82.1,77875.19,0.0,1.0,0.0,1e-05]
[1778985684983,82.1,77875.21,0.0,1.0,0.0,1e-05]
[1778985685061,82.1,77875.21,0.0,1.0,0.0,1e-05]
[1778985685171,82.1,77875.21,0.0,1.0,0.0,1e-05]
[1778985685312,82.1,77875.21,0.0,1.0,0.0,1e-05]
[1778985685409,82.1,77875.36,0.0,1.0,0.0,1e-05]
[1778985691862,82.1,77875.32,0.0,1.0,0.0,1e-05]
[1778985699641,82.1,77875.28,0.0,1.0,0.0,1e-05]
[1778985699811,82.1,77875.28,0.0,1.0,0.0,1e-05]
[1778985712003,82.1,77875.39,0.0,1.0,0.0,1e-05]
[1778985715023,82.1,77874.32,0.0,1.0,0.0,1e-05]
[1778985716030,82.1,77871.76,0.0,1.0,0.0,1e-05]
[1778985716971,82.1,77871.76,0.0,1.0,0.0,1e-05]
[1778985717059,82.1,77871.76,0.0,1.0,0.0,1e-05]
[1778985717158,82.1,77869.88,0.0,1.0,0.0,1e-05]
[1778985718711,82.1,77869.88,0.0,1.0,0.0,1e-05]
[1778985718809,82.1,77869.42,0.0,1.0,0.0,1e-05]
[1778985719051,82.1,77869.02,0.0,1.0,0.0,1e-05]
[1778985721065,82.1,77867.74,0.0,1.0,0.0,1e-05]
[1778985722072,82.1,77865.56,0.0,1.0,0.0,1e-05]
[1778985722869,82.1,77865.56,0.0,1.0,0.0,1e-05]
[1778985723059,82.1,77865.56,0.0,1.0,0.0,1e-05]
[1778985724087,82.1,77868.73,0.0,1.0,0.0,1e-05]
[1778985725094,82.1,77870.08,0.0,1.0,0.0,1e-05]
[1778985728709,82.1,77870.29,0.0,1.0,0.0,1e-05]
[1778985728812,82.1,77870.33,0.0,1.0,0.0,1e-05]
[1778985728823,82.1,77870.33,0.0,1.0,0.0,1e-05]
[1778985729059,82.1,77870.33,0.0,1.0,0.0,1e-05]
[1778985729123,82.1,77870.36,0.0,1.0,0.0,1e-05]
[1778985731137,82.1,77873.67,0.0,1.0,0.0,1e-05]
[1778985732734,82.1,77873.67,0.0,1.0,0.0,1e-05]
[1778985732811,82.1,77880.75,0.0,1.0,0.0,1e-05]
[1778985733152,82.1,77880.71,0.0,1.0,0.0,1e-05]
[1778985738187,82.1,77881.15,0.0,1.0,0.0,1e-05]
[1778985740201,82.1,77883.07,0.0,1.0,0.0,1e-05]
[1778985741208,82.1,77885.36,0.0,1.0,0.0,1e-05]
[1778985742215,82.1,77888.65,0.0,1.0,0.0,1e-05]
[1778985743004,82.1,77888.65,0.0,1.0,0.0,1e-05]
[1778985743061,82.1,77888.65,0.0,1.0,0.0,1e-05]
[1778985744879,82.1,77889.72,0.0,1.0,0.0,1e-05]
[1778985745060,82.1,77889.72,0.0,1.0,0.0,1e-05]
[1778985745236,82.1,77890.54,0.0,1.0,0.0,1e-05]
[1778985750271,82.1,77891.26,0.0,1.0,0.0,1e-05]
[1778985751647,82.1,77891.26,0.0,1.0,0.0,1e-05]
[1778985751811,82.1,77891.26,0.0,1.0,0.0,1e-05]
[1778985751798,82.1,77891.35,0.0,1.0,0.0,1e-05]
[1778985757321,82.1,77891.35,0.0,1.0,0.0,1e-05]
[1778985760323,82.1,77891.42,0.0,1.0,0.0,1e-05]
[1778985760563,82.1,77891.42,0.0,1.0,0.0,1e-05]
[1778985760661,82.1,77891.35,0.0,1.0,0.0,1e-05]
[1778985763598,82.1,77891.32,0.0,1.0,0.0,1e-05]
[1778985763814,82.1,77891.32,0.0,1.0,0.0,1e-05]
[1778985765377,82.1,77889.31,0.0,1.0,0.0,1e-05]
[1778985766384,82.1,77885.18,0.0,1.0,0.0,1e-05]
[1778985767135,82.1,77885.18,0.0,1.0,0.0,1e-05]
[1778985767310,82.1,77885.18,0.0,1.0,0.0,1e-05]
[1778985767391,82.1,77882.82,0.0,1.0,0.0,1e-05]
[1778985768099,82.1,77882.82,0.0,1.0,0.0,1e-05]
[1778985768312,82.1,77882.82,0.0,1.0,0.0,1e-05]
[1778985768399,82.1,77882.8,0.0,1.0,0.0,1e-05]
[1778985773433,82.1,77882.49,0.0,1.0,0.0,1e-05]
[1778985777462,82.1,77883.49,0.0,1.0,0.0,1e-05]
[1778985778264,82.1,77883.49,0.0,1.0,0.0,1e-05]
[1778985778310,82.1,77883.49,0.0,1.0,0.0,1e-05]
[1778985785518,82.1,77882.81,0.0,1.0,0.0,1e-05]
[1778985786475,82.1,77882.81,0.0,1.0,0.0,1e-05]
[1778985786560,82.1,77882.81,0.0,1.0,0.0,1e-05]
[1778985788069,82.1,77882.61,0.0,1.0,0.0,1e-05]
[1778985788314,82.1,77882.61,0.0,1.0,0.0,1e-05]
[1778985788539,82.1,77881.83,0.0,1.0,0.0,1e-05]
[1778985789546,82.1,77880.42,0.0,1.0,0.0,1e-05]
[1778985790553,82.1,77879.08,0.0,1.0,0.0,1e-05]
[1778985793847,82.1,77879.03,0.0,1.0,0.0,1e-05]
[1778985794058,82.1,77878.57,0.0,1.0,0.0,1e-05]
[1778985799365,82.1,77879.05,0.0,1.0,0.0,1e-05]
[1778985799561,82.1,77879.05,0.0,1.0,0.0,1e-05]
[1778985799616,82.1,77880.7,0.0,1.0,0.0,1e-05]
[1778985800903,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985801065,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985801162,82.1,77880.81,0.0,1.0,0.0,1e-05]
[1778985806049,82.1,77879.96,0.0,1.0,0.0,1e-05]
[1778985806665,82.1,77881.94,0.0,1.0,0.0,1e-05]
[1778985807672,82.1,77883.12,0.0,1.0,0.0,1e-05]
[1778985808679,82.1,77885.49,0.0,1.0,0.0,1e-05]
[1778985809143,82.1,77885.49,0.0,1.0,0.0,1e-05]
[1778985809312,82.1,77885.49,0.0,1.0,0.0,1e-05]
[1778985809686,82.1,77886.81,0.0,1.0,0.0,1e-05]
[1778985811700,82.1,77888.48,0.0,1.0,0.0,1e-05]
[1778985817743,82.1,77888.36,0.0,1.0,0.0,1e-05]
[1778985822778,82.1,77888.56,0.0,1.0,0.0,1e-05]
[1778985823785,82.1,77889.67,0.0,1.0,0.0,1e-05]
[1778985831841,82.1,77890.19,0.0,1.0,0.0,1e-05]
[1778985836876,82.1,77890.67,0.0,1.0,0.0,1e-05]
[1778985841911,82.1,77890.93,0.0,1.0,0.0,1e-05]
[1778985846946,82.1,77890.82,0.0,1.0,0.0,1e-05]
[1778985851981,82.1,77890.23,0.0,1.0,0.0,1e-05]
[1778985857017,82.1,77890.0,0.0,1.0,0.0,1e-05]
[1778985863059,82.1,77890.12,0.0,1.0,0.0,1e-05]
[1778985869101,82.1,77889.67,0.0,1.0,0.0,1e-05]
[1778985871115,82.1,77889.68,0.0,1.0,0.0,1e-05]
[1778985876150,82.1,77889.71,0.0,1.0,0.0,1e-05]
[1778985882193,82.1,77889.74,0.0,1.0,0.0,1e-05]
[1778985887227,82.1,77889.78,0.0,1.0,0.0,1e-05]
[1778985893269,82.1,77889.9,0.0,1.0,0.0,1e-05]
[1778985898304,82.1,77888.99,0.0,1.0,0.0,1e-05]
[1778985899311,82.1,77887.29,0.0,1.0,0.0,1e-05]
[1778985901325,82.1,77886.11,0.0,1.0,0.0,1e-05]
[1778985906360,82.1,77885.57,0.0,1.0,0.0,1e-05]
[1778985912402,82.1,77886.17,0.0,1.0,0.0,1e-05]
[1778985921489,82.1,77886.4,0.0,1.0,0.0,1e-05]
[1778985927531,82.1,77886.34,0.0,1.0,0.0,1e-05]
[1778985932567,82.1,77886.73,0.0,1.0,0.0,1e-05]
[1778985937602,82.1,77886.23,0.0,1.0,0.0,1e-05]
[1778985943644,82.1,77886.38,0.0,1.0,0.0,1e-05]
[1778985944651,82.1,77890.53,0.0,1.0,0.0,1e-05]
[1778985945658,82.1,77892.87,0.0,1.0,0.0,1e-05]
[1778985946665,82.1,77900.5,0.0,1.0,0.0,0.0]
[1778985948679,82.1,77902.35,0.0,1.0,0.0,0.0]
[1778985949686,82.1,77899.28,0.0,1.0,0.0,0.0]
[1778985951700,82.1,77896.83,0.0,1.0,0.0,0.0]
[1778985957742,82.1,77896.8,0.0,1.0,0.0,0.0]
[1778985963784,82.1,77892.06,0.0,1.0,0.0,1e-05]
[1778985964791,82.1,77890.68,0.0,1.0,0.0,1e-05]
[1778985965798,82.1,77889.44,0.0,1.0,0.0,1e-05]
[1778985972848,82.1,77889.6,0.0,1.0,0.0,1e-05]
[1778985977883,82.1,77888.48,0.0,1.0,0.0,1e-05]
[1778985982918,82.1,77888.03,0.0,1.0,0.0,1e-05]
[1778985984932,82.1,77883.78,0.0,1.0,0.0,1e-05]
[1778985985939,82.1,77882.07,0.0,1.0,0.0,1e-05]
[1778985988960,82.1,77881.04,0.0,1.0,0.0,1e-05]
[1778985991981,82.1,77881.53,0.0,1.0,0.0,0.0]
[1778986002052,82.1,77881.32,0.0,1.0,0.0,1e-05]
[1778986005073,82.1,77887.61,0.0,1.0,0.0,0.0]
[1778986006082,82.1,77896.71,0.0,1.0,0.0,0.0]
[1778986007087,82.1,77899.55,0.0,1.0,0.0,0.0]
[1778986012122,82.1,77900.25,0.0,1.0,0.0,0.0]
[1778986017157,82.1,77900.49,0.0,1.0,0.0,0.0]
[1778986022192,82.1,77900.41,0.0,1.0,0.0,0.0]
[1778986027227,82.1,77900.61,0.0,1.0,0.0,0.0]
[1778986031255,82.1,77899.68,0.0,1.0,0.0,0.0]
[1778986032262,82.1,77898.49,0.0,1.0,0.0,0.0]
[1778986037297,82.1,77898.41,0.0,1.0,0.0,0.0]
[1778986042332,82.1,77898.48,0.0,1.0,0.0,0.0]
[1778986047367,82.1,77898.22,0.0,1.0,0.0,0.0]
[1778986051395,82.1,77898.61,0.0,1.0,0.0,0.0]
[1778986057437,82.1,77899.1,0.0,1.0,0.0,0.0]
[1778986060458,82.1,77897.18,0.0,1.0,0.0,0.0]
[1778986065493,82.1,77896.89,0.0,1.0,0.0,0.0]
[1778986070528,82.1,77897.08,0.0,1.0,0.0,0.0]
[1778986075563,82.1,77897.25,0.0,1.0,0.0,0.0]
[1778986080599,82.1,77897.27,0.0,1.0,0.0,0.0]
[1778986085634,82.1,77897.3,0.0,1.0,0.0,0.0]
[1778986090669,82.1,77897.27,0.0,1.0,0.0,0.0]
[1778986095704,82.1,77896.63,0.0,1.0,0.0,0.0]
[1778986100739,82.1,77895.89,0.0,1.0,0.0,0.0]
[1778986102753,82.1,77892.77,0.0,1.0,0.0,0.0]
[1778986103760,82.1,77893.8,0.0,1.0,0.0,0.0]
[1778986108795,82.1,77893.74,0.0,1.0,0.0,0.0]
[1778986111816,82.1,77893.67,0.0,1.0,0.0,0.0]
[1778986118865,82.1,77891.62,0.0,1.0,0.0,0.0]
[1778986119872,82.1,77889.88,0.0,1.0,0.0,0.0]
[1778986124907,82.1,77889.02,0.0,1.0,0.0,0.0]
[1778986128935,82.1,77887.3,0.0,1.0,0.0,0.0]
[1778986129942,82.1,77886.39,0.0,1.0,0.0,0.0]
[1778986132963,82.1,77887.52,0.0,1.0,0.0,0.0]
[1778986133970,82.1,77891.27,0.0,1.0,0.0,0.0]
[1778986134977,82.1,77893.72,0.0,1.0,0.0,0.0]
[1778986137998,82.1,77889.65,0.0,1.0,0.0,0.0]
[1778986139005,82.1,77888.01,0.0,1.0,0.0,0.0]
[1778986144040,82.1,77888.55,0.0,1.0,0.0,0.0]
[1778986148068,82.1,77889.6,0.0,1.0,0.0,0.0]
[1778986153103,82.1,77890.61,0.0,1.0,0.0,0.0]
[1778986158138,82.1,77891.25,0.0,1.0,0.0,0.0]
[1778986164180,82.1,77890.79,0.0,1.0,0.0,0.0]
[1778986167201,82.1,77889.82,0.0,1.0,0.0,0.0]
[1778986168208,82.1,77887.78,0.0,1.0,0.0,0.0]
[1778986169215,82.1,77885.69,0.0,1.0,0.0,0.0]
[1778986171229,82.1,77885.8,0.0,1.0,0.0,0.0]
[1778986173243,82.1,77884.19,0.0,1.0,0.0,0.0]
[1778986178278,82.1,77883.95,0.0,1.0,0.0,0.0]
[1778986183313,82.1,77883.89,0.0,1.0,0.0,0.0]
[1778986186334,82.1,77881.54,0.0,1.0,0.0,0.0]
[1778986190362,82.1,77879.72,0.0,1.0,0.0,0.0]
[1778986195397,82.1,77879.57,0.0,1.0,0.0,0.0]
[1778986200432,82.1,77878.93,0.0,1.0,0.0,0.0]
[1778986205467,82.1,77878.9,0.0,1.0,0.0,0.0]
[1778986210502,82.1,77878.9,0.0,1.0,0.0,0.0]
[1778986217551,82.1,77878.75,0.0,1.0,0.0,0.0]
[1778986221580,82.1,77875.69,0.0,1.0,0.0,0.0]
[1778986223594,82.1,77874.72,0.0,1.0,0.0,0.0]
[1778986228629,82.1,77874.01,0.0,1.0,0.0,0.0]
[1778986231650,82.1,77874.61,0.0,1.0,0.0,0.0]
[1778986238699,82.1,77874.67,0.0,1.0,0.0,0.0]
[1778986243734,82.1,77874.41,0.0,1.0,0.0,0.0]
[1778986248769,82.1,77873.84,0.0,1.0,0.0,0.0]
[1778986251792,82.1,77872.92,0.0,1.0,0.0,0.0]
[1778986256828,82.1,77872.87,0.0,1.0,0.0,0.0]
[1778986258842,82.1,77871.86,0.0,1.0,0.0,0.0]
[1778986259849,82.1,77869.14,0.0,1.0,0.0,0.0]
[1778986260856,82.1,77863.84,0.0,1.0,0.0,0.0]
[1778986261864,82.1,77854.86,0.0,1.0,0.0,0.0]
[1778986262870,82.1,77852.44,0.0,1.0,0.0,0.0]
[1778986263877,82.1,77849.48,0.0,1.0,0.0,0.0]
[1778986265891,82.1,77848.02,0.0,1.0,0.0,0.0]
[1778986267365,82.1,77848.02,0.0,1.0,0.0,0.0]
[1778986267907,82.1,77860.76,0.0,1.0,0.0,0.0]
[1778986268537,82.1,77860.76,0.0,1.0,0.0,0.0]
[1778986269096,82.1,77860.76,0.0,1.0,0.0,0.0]
[1778986269197,82.1,77875.76,0.0,1.0,0.0,0.0]
[1778986269830,82.1,77875.76,0.0,1.0,0.0,0.0]
[1778986269921,82.1,77880.99,0.0,1.0,0.0,0.0]
[1778986270607,82.1,77880.99,0.0,1.0,0.0,0.0]
[1778986271182,82.1,77880.99,0.0,1.0,0.0,0.0]
[1778986272942,82.1,77874.12,0.0,1.0,0.0,0.0]
[1778986277979,82.1,77874.48,0.0,1.0,0.0,0.0]
[1778986283014,82.1,77874.19,0.0,1.0,0.0,0.0]
[1778986283747,82.1,77874.19,0.0,1.0,0.0,0.0]
[1778986283814,82.1,77874.19,0.0,1.0,0.0,0.0]
[1778986283902,82.1,77874.19,0.0,1.0,0.0,0.0]
[1778986285705,82.1,77874.19,0.0,1.0,0.0,0.0]
[1778986285811,82.1,77874.19,0.0,1.0,0.0,0.0]
[1778986291070,82.1,77873.89,0.0,1.0,0.0,0.0]
[1778986296105,82.1,77873.8,0.0,1.0,0.0,0.0]
[1778986301140,82.1,77873.94,0.0,1.0,0.0,0.0]
[1778986305168,82.1,77872.1,0.0,1.0,0.0,0.0]
[1778986306175,82.1,77870.7,0.0,1.0,0.0,0.0]
[1778986308110,82.1,77871.4,0.0,1.0,0.0,0.0]
[1778986308314,82.1,77871.4,0.0,1.0,0.0,0.0]
[1778986308189,82.1,77871.1,0.0,1.0,0.0,0.0]
[1778986308919,82.1,77871.1,0.0,1.0,0.0,0.0]
[1778986309059,82.1,77871.1,0.0,1.0,0.0,0.0]
[1778986313224,82.1,77868.37,0.0,1.0,0.0,0.0]
[1778986314241,82.1,77863.81,0.0,1.0,0.0,0.0]
[1778986315248,82.1,77856.52,0.0,1.0,0.0,0.0]
[1778986316031,82.1,77856.52,0.0,1.0,0.0,0.0]
[1778986316062,82.1,77856.52,0.0,1.0,0.0,0.0]
[1778986316255,82.1,77851.69,0.0,1.0,0.0,0.0]
[1778986318254,82.1,77851.36,0.0,1.0,0.0,0.0]
[1778986318310,82.1,77851.36,0.0,1.0,0.0,0.0]
[1778986322887,82.1,77851.05,0.0,1.0,0.0,0.0]
[1778986323059,82.1,77851.05,0.0,1.0,0.0,0.0]
[1778986323160,82.1,77851.05,0.0,1.0,0.0,0.0]
[1778986323753,82.1,77851.05,0.0,1.0,0.0,0.0]
[1778986323811,82.1,77851.05,0.0,1.0,0.0,0.0]
[1778986328339,82.1,77850.12,0.0,1.0,0.0,0.0]
[1778986332369,82.1,77846.03,0.0,1.0,0.0,0.0]
[1778986333376,82.1,77840.03,0.0,1.0,0.0,0.0]
[1778986333936,82.1,77840.03,0.0,1.0,0.0,0.0]
[1778986334062,82.1,77840.03,0.0,1.0,0.0,0.0]
[1778986334383,82.1,77833.21,0.0,1.0,0.0,0.0]
[1778986335390,82.1,77831.52,0.0,1.0,0.0,0.0]
[1778986336397,82.1,77836.62,0.0,1.0,0.0,0.0]
[1778986337034,82.1,77836.62,0.0,1.0,0.0,0.0]
[1778986337060,82.1,77836.62,0.0,1.0,0.0,0.0]
[1778986337404,82.1,77842.92,0.0,1.0,0.0,0.0]
[1778986341432,82.1,77841.58,0.0,1.0,0.0,0.0]
[1778986345760,82.1,77841.03,0.0,1.0,0.0,0.0]
[1778986345819,82.1,77841.03,0.0,1.0,0.0,0.0]
[1778986346392,82.1,77841.03,0.0,1.0,0.0,0.0]
[1778986345862,82.1,77841.03,0.0,1.0,0.0,0.0]
[1778986346563,82.1,77841.03,0.0,1.0,0.0,0.0]
[1778986350495,82.1,77841.98,0.0,1.0,0.0,0.0]
[1778986351502,82.1,77842.89,0.0,1.0,0.0,0.0]
[1778986353127,82.1,77842.89,0.0,1.0,0.0,0.0]
[1778986353312,82.1,77842.89,0.0,1.0,0.0,0.0]
[1778986353332,82.1,77845.11,0.0,1.0,0.0,0.0]
[1778986354010,82.1,77845.11,0.0,1.0,0.0,0.0]
[1778986354063,82.1,77845.11,0.0,1.0,0.0,0.0]
[1778986354689,82.1,77846.57,0.0,1.0,0.0,0.0]
[1778986359558,82.1,77844.49,0.0,1.0,0.0,0.0]
[1778986360625,82.1,77844.49,0.0,1.0,0.0,0.0]
[1778986360812,82.1,77844.49,0.0,1.0,0.0,0.0]
[1778986361430,82.1,77844.49,0.0,1.0,0.0,0.0]
[1778986360875,82.1,77842.24,0.0,1.0,0.0,0.0]
[1778986361565,82.1,77842.24,0.0,1.0,0.0,0.0]
[1778986361573,82.1,77840.99,0.0,1.0,0.0,0.0]
[1778986362580,82.1,77839.15,0.0,1.0,0.0,0.0]
[1778986364594,82.1,77837.52,0.0,1.0,0.0,0.0]
[1778986365601,82.1,77833.71,0.0,1.0,0.0,0.0]
[1778986366856,82.1,77833.71,0.0,1.0,0.0,0.0]
[1778986367060,82.1,77833.71,0.0,1.0,0.0,0.0]
[1778986367160,82.1,77829.66,0.0,1.0,0.0,0.0]
[1778986367615,82.1,77828.22,0.0,1.0,0.0,0.0]
[1778986368658,82.1,77828.22,0.0,1.0,0.0,0.0]
[1778986368815,82.1,77828.22,0.0,1.0,0.0,0.0]
[1778986368915,82.1,77826.88,0.0,1.0,0.0,0.0]
[1778986377685,82.1,77829.18,0.0,1.0,0.0,0.0]
[1778986378692,82.1,77830.39,0.0,1.0,0.0,0.0]
[1778986380182,82.1,77830.39,0.0,1.0,0.0,0.0]
[1778986380312,82.1,77830.39,0.0,1.0,0.0,0.0]
[1778986380411,82.1,77831.26,0.0,1.0,0.0,0.0]
[1778986381396,82.1,77831.26,0.0,1.0,0.0,0.0]
[1778986381563,82.1,77831.56,0.0,1.0,0.0,0.0]
[1778986384734,82.1,77832.7,0.0,1.0,0.0,0.0]
[1778986386371,82.1,77832.7,0.0,1.0,0.0,0.0]
[1778986386411,82.1,77834.27,0.0,1.0,0.0,0.0]
[1778986386561,82.1,77834.27,0.0,1.0,0.0,0.0]
[1778986387397,82.1,77834.27,0.0,1.0,0.0,0.0]
[1778986387419,82.1,77834.41,0.0,1.0,0.0,0.0]
[1778986387542,82.1,77834.41,0.0,1.0,0.0,0.0]
[1778986388762,82.1,77838.72,0.0,1.0,0.0,0.0]
[1778986389769,82.1,77841.27,0.0,1.0,0.0,0.0]
[1778986391026,82.1,77841.27,0.0,1.0,0.0,0.0]
[1778986391063,82.1,77841.27,0.0,1.0,0.0,0.0]
[1778986391070,82.1,77844.51,0.0,1.0,0.0,0.0]
[1778986391783,82.1,77847.17,0.0,1.0,0.0,0.0]
[1778986392790,82.1,77845.51,0.0,1.0,0.0,0.0]
[1778986394058,82.1,77845.51,0.0,1.0,0.0,0.0]
[1778986394313,82.1,77845.51,0.0,1.0,0.0,0.0]
[1778986394403,82.1,77845.51,0.0,1.0,0.0,0.0]
[1778986394804,82.1,77846.7,0.0,1.0,0.0,0.0]
[1778986395792,82.1,77846.7,0.0,1.0,0.0,0.0]
[1778986395812,82.1,77846.7,0.0,1.0,0.0,0.0]
[1778986401853,82.1,77847.3,0.0,1.0,0.0,0.0]
[1778986404701,82.1,77846.81,0.0,1.0,0.0,0.0]
[1778986404811,82.1,77846.81,0.0,1.0,0.0,0.0]
[1778986404874,82.1,77847.05,0.0,1.0,0.0,0.0]
[1778986406129,82.1,77847.05,0.0,1.0,0.0,0.0]
[1778986406315,82.1,77847.05,0.0,1.0,0.0,0.0]
[1778986411923,82.1,77846.64,0.0,1.0,0.0,0.0]
[1778986416960,82.1,77845.98,0.0,1.0,0.0,0.0]
[1778986421993,82.1,77845.89,0.0,1.0,0.0,0.0]
[1778986427028,82.1,77846.92,0.0,1.0,0.0,0.0]
[1778986432063,82.1,77846.86,0.0,1.0,0.0,0.0]
[1778986433936,82.1,77847.16,0.0,1.0,0.0,0.0]
[1778986434060,82.1,77847.16,0.0,1.0,0.0,0.0]
[1778986434077,82.1,77848.44,0.0,1.0,0.0,0.0]
[1778986435495,82.1,77848.44,0.0,1.0,0.0,0.0]
[1778986435563,82.1,77847.87,0.0,1.0,0.0,0.0]
[1778986441126,82.1,77848.34,0.0,1.0,0.0,0.0]
[1778986442133,82.1,77849.44,0.0,1.0,0.0,0.0]
[1778986447168,82.1,77850.7,0.0,1.0,0.0,0.0]
[1778986447567,82.1,77850.7,0.0,1.0,0.0,0.0]
[1778986447811,82.1,77850.7,0.0,1.0,0.0,0.0]
[1778986448175,82.1,77851.21,0.0,1.0,0.0,0.0]
[1778986448940,82.1,77851.21,0.0,1.0,0.0,0.0]
[1778986449062,82.1,77851.21,0.0,1.0,0.0,0.0]
[1778986449182,82.1,77850.2,0.0,1.0,0.0,0.0]
[1778986450189,82.1,77851.35,0.0,1.0,0.0,0.0]
[1778986451196,82.1,77849.93,0.0,1.0,0.0,0.0]
[1778986452203,82.1,77848.13,0.0,1.0,0.0,0.0]
[1778986453210,82.1,77846.33,0.0,1.0,0.0,0.0]
[1778986454120,82.1,77846.33,0.0,1.0,0.0,0.0]
[1778986454309,82.1,77846.33,0.0,1.0,0.0,0.0]
[1778986454410,82.1,77846.21,0.0,1.0,0.0,0.0]
[1778986454571,82.1,77846.21,0.0,1.0,0.0,0.0]
[1778986454814,82.1,77846.21,0.0,1.0,0.0,0.0]
[1778986460259,82.1,77845.9,0.0,1.0,0.0,0.0]
[1778986461110,82.1,77845.9,0.0,1.0,0.0,0.0]
[1778986461313,82.1,77845.9,0.0,1.0,0.0,0.0]
[1778986461323,82.1,77845.9,0.0,1.0,0.0,0.0]
[1778986462497,82.1,77845.9,0.0,1.0,0.0,0.0]
[1778986462273,82.1,77844.89,0.0,1.0,0.0,0.0]
[1778986462563,82.1,77844.89,0.0,1.0,0.0,0.0]
[1778986463280,82.1,77844.2,0.0,1.0,0.0,0.0]
[1778986468315,82.1,77844.6,0.0,1.0,0.0,0.0]
[1778986471336,82.1,77844.9,0.0,1.0,0.0,0.0]
[1778986474716,82.1,77844.62,0.0,1.0,0.0,0.0]
[1778986474809,82.1,77844.62,0.0,1.0,0.0,0.0]
[1778986475364,82.1,77844.72,0.0,1.0,0.0,0.0]
[1778986476206,82.1,77844.72,0.0,1.0,0.0,0.0]
[1778986476311,82.1,77844.72,0.0,1.0,0.0,0.0]
[1778986476372,82.1,77846.0,0.0,1.0,0.0,0.0]
[1778986478388,82.1,77847.22,0.0,1.0,0.0,0.0]
[1778986483422,82.1,77846.95,0.0,1.0,0.0,0.0]
[1778986488457,82.1,77846.78,0.0,1.0,0.0,0.0]
[1778986491478,82.1,77848.08,0.0,1.0,0.0,0.0]
[1778986492316,82.1,77848.08,0.0,1.0,0.0,0.0]
[1778986492485,82.1,77873.45,0.0,1.0,0.0,0.0]
[1778986493492,82.1,77896.94,0.0,1.0,0.0,0.0]
[1778986494499,82.1,77899.16,0.0,1.0,0.0,0.0]
[1778986495506,82.1,77894.96,0.0,1.0,0.0,0.0]
[1778986496513,82.1,77892.39,0.0,1.0,0.0,0.0]
[1778986497520,82.1,77891.57,0.0,1.0,0.0,0.0]
[1778986498527,82.1,77889.98,0.0,1.0,0.0,0.0]
[1778986500541,82.1,77888.84,0.0,1.0,0.0,0.0]
[1778986501548,82.1,77883.24,0.0,1.0,0.0,0.0]
[1778986502555,82.1,77878.0,0.0,1.0,0.0,0.0]
[1778986503562,82.1,77872.02,0.0,1.0,0.0,0.0]
[1778986505439,82.1,77872.14,0.0,1.0,0.0,0.0]
[1778986505568,82.1,77872.14,0.0,1.0,0.0,0.0]
[1778986505576,82.1,77872.13,0.0,1.0,0.0,0.0]
[1778986507662,82.1,77872.63,0.0,1.0,0.0,0.0]
[1778986507813,82.1,77872.63,0.0,1.0,0.0,0.0]
[1778986511442,82.1,77872.55,0.0,1.0,0.0,0.0]
[1778986511565,82.1,77872.55,0.0,1.0,0.0,0.0]
[1778986511539,82.1,77872.55,0.0,1.0,0.0,0.0]
[1778986511618,82.1,77874.84,0.0,1.0,0.0,0.0]
[1778986513350,82.1,77874.84,0.0,1.0,0.0,0.0]
[1778986513566,82.1,77874.84,0.0,1.0,0.0,0.0]
[1778986513451,82.1,77873.34,0.0,1.0,0.0,0.0]
[1778986513632,82.1,77872.67,0.0,1.0,0.0,0.0]
[1778986517660,82.1,77871.55,0.0,1.0,0.0,0.0]
[1778986523482,82.1,77871.24,0.0,1.0,0.0,0.0]
[1778986523566,82.1,77871.24,0.0,1.0,0.0,0.0]
[1778986523584,82.1,77871.3,0.0,1.0,0.0,0.0]
[1778986524256,82.1,77871.3,0.0,1.0,0.0,0.0]
[1778986524316,82.1,77871.3,0.0,1.0,0.0,0.0]
[1778986529744,82.1,77870.9,0.0,1.0,0.0,0.0]
[1778986531758,82.1,77870.42,0.0,1.0,0.0,0.0]
[1778986533473,82.1,77870.42,0.0,1.0,0.0,0.0]
[1778986533565,82.1,77870.42,0.0,1.0,0.0,0.0]
[1778986533572,82.1,77870.64,0.0,1.0,0.0,0.0]
[1778986533730,82.1,77870.64,0.0,1.0,0.0,0.0]
[1778986533809,82.1,77870.64,0.0,1.0,0.0,0.0]
[1778986541875,82.1,77870.57,0.0,1.0,0.0,0.0]
[1778986542059,82.1,77870.57,0.0,1.0,0.0,0.0]
[1778986542159,82.1,77870.47,0.0,1.0,0.0,0.0]
[1778986543962,82.1,77870.43,0.0,1.0,0.0,0.0]
[1778986544065,82.1,77870.43,0.0,1.0,0.0,0.0]
[1778986546005,82.1,77870.69,0.0,1.0,0.0,0.0]
[1778986546058,82.1,77870.69,0.0,1.0,0.0,0.0]
[1778986546157,82.1,77870.7,0.0,1.0,0.0,0.0]
[1778986546863,82.1,77866.45,0.0,1.0,0.0,0.0]
[1778986548525,82.1,77866.45,0.0,1.0,0.0,0.0]
[1778986548570,82.1,77866.45,0.0,1.0,0.0,0.0]
[1778986548624,82.1,77865.28,0.0,1.0,0.0,0.0]
[1778986548877,82.1,77865.94,0.0,1.0,0.0,0.0]
[1778986549884,82.1,77866.42,0.0,1.0,0.0,0.0]
[1778986553565,82.1,77866.6,0.0,1.0,0.0,0.0]
[1778986552905,82.1,77868.91,0.0,1.0,0.0,0.0]
[1778986553817,82.1,77868.91,0.0,1.0,0.0,0.0]
[1778986553912,82.1,77873.62,0.0,1.0,0.0,0.0]
[1778986558947,82.1,77873.39,0.0,1.0,0.0,0.0]
[1778986563571,82.1,77873.73,0.0,1.0,0.0,0.0]
[1778986563629,82.1,77873.66,0.0,1.0,0.0,0.0]
[1778986563818,82.1,77873.66,0.0,1.0,0.0,0.0]
[1778986564062,82.1,77873.66,0.0,1.0,0.0,0.0]
[1778986570024,82.1,77872.54,0.0,1.0,0.0,0.0]
[1778986575059,82.1,77872.76,0.0,1.0,0.0,0.0]
[1778986580094,82.1,77872.64,0.0,1.0,0.0,0.0]
[1778986583115,82.1,77864.88,0.0,1.0,0.0,0.0]
[1778986584122,82.1,77856.88,0.0,1.0,0.0,0.0]
[1778986584996,82.1,77856.88,0.0,1.0,0.0,0.0]
[1778986585062,82.1,77856.88,0.0,1.0,0.0,0.0]
[1778986585562,82.1,77856.88,0.0,1.0,0.0,0.0]
[1778986585662,82.1,77855.11,0.0,1.0,0.0,0.0]
[1778986586136,82.1,77856.49,0.0,1.0,0.0,0.0]
[1778986587143,82.1,77855.35,0.0,1.0,0.0,0.0]
[1778986588167,82.1,77855.35,0.0,1.0,0.0,0.0]
[1778986590165,82.1,77857.6,0.0,1.0,0.0,0.0]
[1778986591173,82.1,77862.43,0.0,1.0,0.0,0.0]
[1778986593582,82.1,77862.53,0.0,1.0,0.0,0.0]
[1778986593812,82.1,77862.54,0.0,1.0,0.0,0.0]
[1778986595193,82.1,77862.5,0.0,1.0,0.0,0.0]
[1778986595309,82.1,77862.5,0.0,1.0,0.0,0.0]
[1778986595410,82.1,77862.61,0.0,1.0,0.0,0.0]
[1778986601242,82.1,77862.67,0.0,1.0,0.0,0.0]
[1778986602826,82.1,77862.17,0.0,1.0,0.0,0.0]
[1778986603061,82.1,77862.17,0.0,1.0,0.0,0.0]
[1778986608649,82.1,77862.7,0.0,1.0,0.0,0.0]
[1778986608664,82.1,77865.78,0.0,1.0,0.0,0.0]
[1778986608810,82.1,77865.78,0.0,1.0,0.0,0.0]
[1778986609298,82.1,77867.71,0.0,1.0,0.0,0.0]
[1778986610165,82.1,77867.71,0.0,1.0,0.0,0.0]
[1778986610312,82.1,77867.71,0.0,1.0,0.0,0.0]
[1778986610413,82.1,77867.66,0.0,1.0,0.0,0.0]
[1778986616348,82.1,77868.43,0.0,1.0,0.0,0.0]
[1778986621383,82.1,77868.67,0.0,1.0,0.0,0.0]
[1778986623033,82.1,77869.27,0.0,1.0,0.0,0.0]
[1778986623058,82.1,77869.27,0.0,1.0,0.0,0.0]
[1778986628163,82.1,77869.25,0.0,1.0,0.0,0.0]
[1778986628312,82.1,77869.25,0.0,1.0,0.0,0.0]
[1778986628452,82.1,77869.25,0.0,1.0,0.0,0.0]
[1778986628562,82.1,77869.25,0.0,1.0,0.0,0.0]
[1778986628661,82.1,77869.25,0.0,1.0,0.0,0.0]
[1778986635711,82.1,77869.22,0.0,1.0,0.0,0.0]
[1778986642318,82.1,77869.4,0.0,1.0,0.0,0.0]
[1778986642561,82.1,77869.4,0.0,1.0,0.0,0.0]
[1778986647572,82.1,77867.25,0.0,1.0,0.0,0.0]
[1778986650588,82.1,77867.02,0.0,1.0,0.0,0.0]
[1778986650816,82.1,77867.02,0.0,1.0,0.0,0.0]
[1778986651600,82.1,77866.98,0.0,1.0,0.0,0.0]
[1778986652193,82.1,77866.98,0.0,1.0,0.0,0.0]
[1778986652320,82.1,77866.98,0.0,1.0,0.0,0.0]
[1778986652397,82.1,77866.98,0.0,1.0,0.0,0.0]
[1778986657642,82.1,77867.47,0.0,1.0,0.0,0.0]
[1778986662027,82.1,77867.82,0.0,1.0,0.0,0.0]
[1778986662061,82.1,77867.82,0.0,1.0,0.0,0.0]
[1778986669728,82.1,77868.06,0.0,1.0,0.0,0.0]
[1778986673710,82.1,77868.16,0.0,1.0,0.0,0.0]
[1778986673811,82.1,77868.16,0.0,1.0,0.0,0.0]
[1778986674003,82.1,77868.16,0.0,1.0,0.0,0.0]
[1778986674063,82.1,77868.16,0.0,1.0,0.0,0.0]
[1778986674763,82.1,77868.02,0.0,1.0,0.0,0.0]
[1778986678791,82.1,77880.4,0.0,1.0,0.0,0.0]
[1778986679798,82.1,77887.47,0.0,1.0,0.0,0.0]
[1778986681621,82.1,77887.47,0.0,1.0,0.0,0.0]
[1778986682435,82.1,77887.25,0.0,1.0,0.0,0.0]
[1778986682439,82.1,77883.73,0.0,1.0,0.0,0.0]
[1778986682819,82.1,77882.79,0.0,1.0,0.0,0.0]
[1778986685719,82.1,77882.82,0.0,1.0,0.0,0.0]
[1778986685810,82.1,77882.82,0.0,1.0,0.0,0.0]
[1778986685841,82.1,77882.12,0.0,1.0,0.0,0.0]
[1778986687627,82.1,77882.12,0.0,1.0,0.0,0.0]
[1778986687811,82.1,77881.23,0.0,1.0,0.0,0.0]
[1778986692635,82.1,77880.87,0.0,1.0,0.0,0.0]
[1778986692736,82.1,77877.26,0.0,1.0,0.0,0.0]
[1778986692811,82.1,77877.26,0.0,1.0,0.0,0.0]
[1778986693897,82.1,77876.16,0.0,1.0,0.0,0.0]
[1778986695363,82.1,77876.16,0.0,1.0,0.0,0.0]
[1778986695566,82.1,77876.16,0.0,1.0,0.0,0.0]
[1778986695664,82.1,77878.48,0.0,1.0,0.0,0.0]
[1778986700946,82.1,77878.94,0.0,1.0,0.0,0.0]
[1778986705981,82.1,77878.43,0.0,1.0,0.0,0.0]
[1778986707616,82.1,77878.43,0.0,1.0,0.0,0.0]
[1778986707811,82.1,77878.42,0.0,1.0,0.0,0.0]
[1778986711016,82.1,77878.35,0.0,1.0,0.0,0.0]
[1778986715484,82.1,77878.25,0.0,1.0,0.0,0.0]
[1778986715574,82.1,77878.25,0.0,1.0,0.0,0.0]
[1778986717591,82.1,77877.53,0.0,1.0,0.0,0.0]
[1778986717814,82.1,77876.62,0.0,1.0,0.0,0.0]
[1778986720276,82.1,77877.22,0.0,1.0,0.0,0.0]
[1778986720309,82.1,77877.22,0.0,1.0,0.0,0.0]
[1778986730232,82.1,77877.23,0.0,1.0,0.0,0.0]
[1778986731158,82.1,77880.1,0.0,1.0,0.0,0.0]
[1778986733343,82.1,77879.46,0.0,1.0,0.0,0.0]
[1778986733571,82.1,77879.46,0.0,1.0,0.0,0.0]
[1778986733651,82.1,77879.24,0.0,1.0,0.0,0.0]
[1778986739216,82.1,77879.22,0.0,1.0,0.0,0.0]
[1778986744251,82.1,77879.42,0.0,1.0,0.0,0.0]
[1778986749286,82.1,77879.51,0.0,1.0,0.0,0.0]
[1778986754321,82.1,77879.57,0.0,1.0,0.0,0.0]
[1778986759356,82.1,77878.69,0.0,1.0,0.0,0.0]
[1778986768419,82.1,77878.1,0.0,1.0,0.0,0.0]
[1778986770434,82.1,77879.29,0.0,1.0,0.0,0.0]
[1778986771441,82.1,77878.26,0.0,1.0,0.0,0.0]
[1778986776476,82.1,77879.06,0.0,1.0,0.0,0.0]
[1778986781511,82.1,77878.93,0.0,1.0,0.0,0.0]
[1778986786546,82.1,77876.54,0.0,1.0,0.0,0.0]
[1778986788560,82.1,77883.4,0.0,1.0,0.0,0.0]
[1778986789568,82.1,77885.67,0.0,1.0,0.0,0.0]
[1778986790575,82.1,77883.83,0.0,1.0,0.0,0.0]
[1778986791582,82.1,77879.71,0.0,1.0,0.0,0.0]
[1778986792589,82.1,77882.48,0.0,1.0,0.0,0.0]
[1778986793596,82.1,77885.26,0.0,1.0,0.0,0.0]
[1778986796617,82.1,77879.77,0.0,1.0,0.0,0.0]
[1778986797624,82.1,77872.36,0.0,1.0,0.0,0.0]
[1778986798631,82.1,77871.37,0.0,1.0,0.0,0.0]
[1778986800645,82.1,77872.94,0.0,1.0,0.0,0.0]
[1778986801652,82.1,77867.26,0.0,1.0,0.0,0.0]
[1778986802659,82.1,77864.29,0.0,1.0,0.0,0.0]
[1778986806107,82.1,77864.51,0.0,1.0,0.0,0.0]
[1778986806575,82.1,77864.51,0.0,1.0,0.0,0.0]
[1778986806687,82.1,77866.18,0.0,1.0,0.0,0.0]
[1778986809708,82.1,77867.27,0.0,1.0,0.0,0.0]
[1778986814743,82.1,77867.95,0.0,1.0,0.0,0.0]
[1778986819779,82.1,77868.24,0.0,1.0,0.0,0.0]
[1778986822548,82.1,77868.19,0.0,1.0,0.0,0.0]
[1778986822563,82.1,77868.19,0.0,1.0,0.0,0.0]
[1778986822800,82.1,77868.23,0.0,1.0,0.0,0.0]
[1778986825320,82.1,77868.31,0.0,1.0,0.0,0.0]
[1778986825559,82.1,77868.31,0.0,1.0,0.0,0.0]
[1778986830856,82.1,77868.87,0.0,1.0,0.0,0.0]
[1778986831863,82.1,77875.16,0.0,1.0,0.0,0.0]
[1778986832870,82.1,77880.39,0.0,1.0,0.0,0.0]
[1778986833580,82.1,77880.39,0.0,1.0,0.0,0.0]
[1778986833814,82.1,77880.39,0.0,1.0,0.0,0.0]
[1778986833879,82.1,77880.64,0.0,1.0,0.0,0.0]
[1778986834884,82.1,77882.18,0.0,1.0,0.0,0.0]
[1778986835891,82.1,77884.66,0.0,1.0,0.0,0.0]
[1778986835951,82.1,77884.66,0.0,1.0,0.0,0.0]
[1778986836063,82.1,77884.66,0.0,1.0,0.0,0.0]
[1778986841933,82.1,77884.51,0.0,1.0,0.0,0.0]
[1778986847718,82.1,77884.4,0.0,1.0,0.0,0.0]
[1778986847812,82.1,77884.4,0.0,1.0,0.0,0.0]
[1778986847897,82.1,77884.48,0.0,1.0,0.0,0.0]
[1778986849171,82.1,77885.27,0.0,1.0,0.0,0.0]
[1778986849309,82.1,77885.27,0.0,1.0,0.0,0.0]
[1778986855025,82.1,77886.03,0.0,1.0,0.0,0.0]
[1778986860875,82.1,77885.88,0.0,1.0,0.0,0.0]
[1778986860912,82.1,77886.45,0.0,1.0,0.0,0.0]
[1778986861070,82.1,77886.45,0.0,1.0,0.0,0.0]
[1778986861080,82.1,77888.37,0.0,1.0,0.0,0.0]
[1778986862074,82.1,77893.02,0.0,1.0,0.0,0.0]
[1778986863081,82.1,77901.58,0.0,1.0,0.0,0.0]
[1778986864088,82.1,77905.48,0.0,1.0,0.0,0.0]
[1778986866867,82.1,77905.45,0.0,1.0,0.0,0.0]
[1778986867060,82.1,77905.45,0.0,1.0,0.0,0.0]
[1778986868116,82.1,77906.88,0.0,1.0,0.0,0.0]
[1778986870130,82.1,77911.54,0.0,1.0,0.0,0.0]
[1778986871137,82.1,77913.06,0.0,1.0,0.0,0.0]
[1778986872144,82.1,77906.14,0.0,1.0,0.0,0.0]
[1778986873151,82.1,77904.44,0.0,1.0,0.0,0.0]
[1778986874658,82.1,77904.44,0.0,1.0,0.0,0.0]
[1778986874814,82.1,77904.44,0.0,1.0,0.0,0.0]
[1778986874839,82.1,77903.43,0.0,1.0,0.0,0.0]
[1778986876288,82.1,77903.43,0.0,1.0,0.0,0.0]
[1778986876307,82.1,77903.43,0.0,1.0,0.0,0.0]
[1778986879193,82.1,77902.36,0.0,1.0,0.0,0.0]
[1778986881820,82.1,77901.92,0.0,1.0,0.0,0.0]
[1778986881909,82.1,77900.49,0.0,1.0,0.0,0.0]
[1778986882061,82.1,77900.49,0.0,1.0,0.0,0.0]
[1778986883033,82.1,77900.08,0.0,1.0,0.0,0.0]
[1778986883062,82.1,77900.08,0.0,1.0,0.0,0.0]
[1778986884228,82.1,77906.17,0.0,1.0,0.0,0.0]
[1778986885235,82.1,77911.08,0.0,1.0,0.0,0.0]
[1778986886497,82.1,77911.08,0.0,1.0,0.0,0.0]
[1778986886565,82.1,77911.08,0.0,1.0,0.0,0.0]
[1778986886598,82.1,77911.92,0.0,1.0,0.0,0.0]
[1778986887569,82.1,77911.92,0.0,1.0,0.0,0.0]
[1778986887813,82.1,77911.92,0.0,1.0,0.0,0.0]
[1778986887914,82.1,77911.35,0.0,1.0,0.0,0.0]
[1778986888256,82.1,77906.14,0.0,1.0,0.0,0.0]
[1778986889263,82.1,77903.74,0.0,1.0,0.0,0.0]
[1778986890655,82.1,77903.74,0.0,1.0,0.0,0.0]
[1778986890812,82.1,77903.74,0.0,1.0,0.0,0.0]
[1778986895305,82.1,77903.9,0.0,1.0,0.0,0.0]
[1778986897326,82.1,77903.73,0.0,1.0,0.0,0.0]
[1778986897564,82.1,77903.73,0.0,1.0,0.0,0.0]
[1778986897661,82.1,77903.81,0.0,1.0,0.0,0.0]
[1778986898303,82.1,77903.81,0.0,1.0,0.0,0.0]
[1778986898310,82.1,77903.81,0.0,1.0,0.0,0.0]
[1778986903361,82.1,77904.63,0.0,1.0,0.0,0.0]
[1778986908396,82.1,77904.33,0.0,1.0,0.0,0.0]
[1778986913449,82.1,77904.26,0.0,1.0,0.0,0.0]
[1778986913562,82.1,77904.26,0.0,1.0,0.0,0.0]
[1778986913597,82.1,77905.97,0.0,1.0,0.0,0.0]
[1778986914483,82.1,77905.97,0.0,1.0,0.0,0.0]
[1778986914567,82.1,77905.97,0.0,1.0,0.0,0.0]
[1778986914664,82.1,77904.75,0.0,1.0,0.0,0.0]
[1778986916453,82.1,77906.3,0.0,1.0,0.0,0.0]
[1778986921170,82.1,77905.97,0.0,1.0,0.0,0.0]
[1778986921311,82.1,77905.97,0.0,1.0,0.0,0.0]
[1778986921996,82.1,77905.97,0.0,1.0,0.0,0.0]
[1778986921488,82.1,77907.59,0.0,1.0,0.0,0.0]
[1778986922077,82.1,77907.59,0.0,1.0,0.0,0.0]
[1778986922496,82.1,77908.22,0.0,1.0,0.0,0.0]
[1778986924509,82.1,77909.59,0.0,1.0,0.0,0.0]
[1778986925516,82.1,77908.29,0.0,1.0,0.0,0.0]
[1778986926168,82.1,77908.29,0.0,1.0,0.0,0.0]
[1778986926311,82.1,77908.29,0.0,1.0,0.0,0.0]
[1778986926936,82.1,77908.29,0.0,1.0,0.0,0.0]
[1778986927061,82.1,77908.26,0.0,1.0,0.0,0.0]
[1778986927530,82.1,77908.41,0.0,1.0,0.0,0.0]
[1778986928537,82.1,77909.6,0.0,1.0,0.0,0.0]
[1778986929900,82.1,77909.6,0.0,1.0,0.0,0.0]
[1778986929912,82.1,77908.71,0.0,1.0,0.0,0.0]
[1778986930060,82.1,77908.71,0.0,1.0,0.0,0.0]
[1778986933572,82.1,77907.37,0.0,1.0,0.0,0.0]
[1778986936593,82.1,77912.57,0.0,1.0,0.0,0.0]
[1778986937810,82.1,77912.57,0.0,1.0,0.0,0.0]
[1778986937911,82.1,77916.66,0.0,1.0,0.0,0.0]
[1778986938079,82.1,77916.66,0.0,1.0,0.0,0.0]
[1778986938607,82.1,77921.35,0.0,1.0,0.0,0.0]
[1778986939614,82.1,77923.43,0.0,1.0,0.0,0.0]
[1778986940621,82.1,77924.33,0.0,1.0,0.0,0.0]
[1778986941481,82.1,77924.33,0.0,1.0,0.0,0.0]
[1778986941568,82.1,77924.33,0.0,1.0,0.0,0.0]
[1778986942635,82.1,77932.78,0.0,1.0,0.0,0.0]
[1778986943643,82.1,77938.5,0.0,1.0,0.0,0.0]
[1778986944650,82.1,77936.97,0.0,1.0,0.0,0.0]
[1778986946032,82.1,77936.97,0.0,1.0,0.0,0.0]
[1778986946065,82.1,77936.29,0.0,1.0,0.0,0.0]
[1778986946664,82.1,77938.34,0.0,1.0,0.0,0.0]
[1778986947119,82.1,77938.34,0.0,1.0,0.0,0.0]
[1778986947331,82.1,77938.34,0.0,1.0,0.0,0.0]
[1778986949685,82.1,77940.05,0.0,1.0,0.0,0.0]
[1778986951736,82.1,77939.45,0.0,1.0,0.0,0.0]
[1778986951812,82.1,77939.45,0.0,1.0,0.0,0.0]
[1778986951976,82.1,77939.72,0.0,1.0,0.0,0.0]
[1778986953713,82.1,77942.31,0.0,1.0,0.0,0.0]
[1778986954421,82.1,77942.31,0.0,1.0,0.0,0.0]
[1778986954560,82.1,77942.31,0.0,1.0,0.0,0.0]
[1778986954720,82.1,77941.56,0.0,1.0,0.0,0.0]
[1778986956667,82.1,77941.81,0.0,1.0,0.0,0.0]
[1778986956810,82.1,77941.81,0.0,1.0,0.0,0.0]
[1778986956890,82.1,77943.02,0.0,1.0,0.0,0.0]
[1778986957741,82.1,77944.04,0.0,1.0,0.0,0.0]
[1778986958165,82.1,77944.04,0.0,1.0,0.0,0.0]
[1778986958313,82.1,77944.04,0.0,1.0,0.0,0.0]
[1778986958748,82.1,77945.03,0.0,1.0,0.0,0.0]
[1778986959755,82.1,77951.24,0.0,1.0,0.0,0.0]
[1778986960762,82.1,77955.46,0.0,1.0,0.0,0.0]
[1778986961769,82.1,77956.85,0.0,1.0,0.0,0.0]
[1778986962544,82.1,77956.85,0.0,1.0,0.0,0.0]
[1778986962566,82.1,77956.85,0.0,1.0,0.0,0.0]
[1778986962776,82.1,77959.73,0.0,1.0,0.0,0.0]
[1778986963783,82.1,77958.07,0.0,1.0,0.0,0.0]
[1778986964790,82.1,77958.93,0.0,1.0,0.0,0.0]
[1778986965797,82.1,77958.08,0.0,1.0,0.0,0.0]
[1778986966746,82.1,77958.08,0.0,1.0,0.0,0.0]
[1778986966821,82.1,77958.08,0.0,1.0,0.0,0.0]
[1778986970833,82.1,77959.85,0.0,1.0,0.0,0.0]
[1778986971483,82.1,77959.85,0.0,1.0,0.0,0.0]
[1778986971564,82.1,77959.85,0.0,1.0,0.0,0.0]
[1778986971840,82.1,77958.64,0.0,1.0,0.0,0.0]
[1778986973318,82.1,77958.6,0.0,1.0,0.0,0.0]
[1778986973572,82.1,77958.6,0.0,1.0,0.0,0.0]
[1778986975869,82.1,77959.66,0.0,1.0,0.0,0.0]
[1778986976876,82.1,77960.35,0.0,1.0,0.0,0.0]
[1778986980904,82.1,77961.87,0.0,1.0,0.0,0.0]
[1778986981911,82.1,77976.32,0.0,1.0,0.0,0.0]
[1778986982918,82.1,77982.97,0.0,1.0,0.0,0.0]
[1778986983925,82.1,77979.51,0.0,1.0,0.0,0.0]
[1778986984932,82.1,77982.32,0.0,1.0,0.0,0.0]
[1778986986946,82.1,77980.55,0.0,1.0,0.0,0.0]
[1778986988823,82.1,77980.42,0.0,1.0,0.0,0.0]
[1778986989061,82.1,77980.42,0.0,1.0,0.0,0.0]
[1778986988960,82.1,77975.65,0.0,1.0,0.0,0.0]
[1778986989967,82.1,77973.58,0.0,1.0,0.0,0.0]
[1778986990974,82.1,77975.48,0.0,1.0,0.0,0.0]
[1778986991646,82.1,77975.48,0.0,1.0,0.0,0.0]
[1778986991813,82.1,77975.48,0.0,1.0,0.0,0.0]
[1778986991981,82.1,77976.3,0.0,1.0,0.0,0.0]
[1778986995007,82.1,77975.12,0.0,1.0,0.0,0.0]
[1778986996010,82.1,77975.98,0.0,1.0,0.0,0.0]
[1778986996446,82.1,77975.98,0.0,1.0,0.0,0.0]
[1778986996562,82.1,77975.98,0.0,1.0,0.0,0.0]
[1778986997016,82.1,77975.09,0.0,1.0,0.0,0.0]
[1778986997218,82.1,77975.09,0.0,1.0,0.0,0.0]
[1778986997314,82.1,77975.09,0.0,1.0,0.0,0.0]
[1778987001045,82.1,77973.95,0.0,1.0,0.0,0.0]
[1778987002777,82.1,77973.79,0.0,1.0,0.0,0.0]
[1778987002812,82.1,77973.79,0.0,1.0,0.0,0.0]
[1778987007087,82.1,77970.11,0.0,1.0,0.0,0.0]
[1778987007210,82.1,77970.11,0.0,1.0,0.0,0.0]
[1778987007312,82.1,77970.11,0.0,1.0,0.0,0.0]
[1778987008094,82.1,77967.36,0.0,1.0,0.0,0.0]
[1778987008959,82.1,77967.36,0.0,1.0,0.0,0.0]
[1778987009059,82.1,77967.36,0.0,1.0,0.0,0.0]
[1778987011115,82.1,77963.6,0.0,1.0,0.0,0.0]
[1778987012765,82.1,77963.6,0.0,1.0,0.0,0.0]
[1778987012830,82.1,77963.6,0.0,1.0,0.0,0.0]
[1778987013009,82.1,77960.6,0.0,1.0,0.0,0.0]
[1778987013131,82.1,77959.44,0.0,1.0,0.0,0.0]
[1778987015321,82.1,77958.98,0.0,1.0,0.0,0.0]
[1778987015564,82.1,77958.98,0.0,1.0,0.0,0.0]
[1778987015582,82.1,77957.4,0.0,1.0,0.0,0.0]
[1778987021877,82.1,77957.08,0.0,1.0,0.0,0.0]
[1778987022059,82.1,77957.08,0.0,1.0,0.0,0.0]
[1778987021978,82.1,77955.48,0.0,1.0,0.0,0.0]
[1778987022195,82.1,77954.8,0.0,1.0,0.0,0.0]
[1778987024251,82.1,77954.53,0.0,1.0,0.0,0.0]
[1778987024312,82.1,77954.53,0.0,1.0,0.0,0.0]
[1778987031258,82.1,77954.34,0.0,1.0,0.0,0.0]
[1778987033584,82.1,77954.36,0.0,1.0,0.0,0.0]
[1778987033810,82.1,77954.36,0.0,1.0,0.0,0.0]
[1778987033911,82.1,77954.75,0.0,1.0,0.0,0.0]
[1778987035976,82.1,77954.5,0.0,1.0,0.0,0.0]
[1778987036073,82.1,77954.5,0.0,1.0,0.0,0.0]
[1778987038307,82.1,77956.06,0.0,1.0,0.0,0.0]
[1778987039314,82.1,77959.59,0.0,1.0,0.0,0.0]
[1778987040410,82.1,77959.59,0.0,1.0,0.0,0.0]
[1778987040578,82.1,77959.59,0.0,1.0,0.0,0.0]
[1778987041074,82.1,77959.59,0.0,1.0,0.0,0.0]
[1778987041118,82.1,77960.07,0.0,1.0,0.0,0.0]
[1778987041313,82.1,77960.07,0.0,1.0,0.0,0.0]
[1778987042335,82.1,77960.59,0.0,1.0,0.0,0.0]
[1778987047370,82.1,77957.16,0.0,1.0,0.0,0.0]
[1778987048958,82.1,77957.16,0.0,1.0,0.0,0.0]
[1778987049061,82.1,77957.16,0.0,1.0,0.0,0.0]
[1778987049060,82.1,77954.03,0.0,1.0,0.0,0.0]
[1778987050563,82.1,77953.84,0.0,1.0,0.0,0.0]
[1778987050601,82.1,77953.15,0.0,1.0,0.0,0.0]
[1778987051398,82.1,77950.33,0.0,1.0,0.0,0.0]
[1778987052640,82.1,77950.33,0.0,1.0,0.0,0.0]
[1778987052812,82.1,77950.33,0.0,1.0,0.0,0.0]
[1778987052907,82.1,77948.57,0.0,1.0,0.0,0.0]
[1778987053412,82.1,77944.94,0.0,1.0,0.0,0.0]
[1778987054419,82.1,77942.08,0.0,1.0,0.0,0.0]
[1778987055426,82.1,77940.73,0.0,1.0,0.0,0.0]
[1778987060461,82.1,77946.99,0.0,1.0,0.0,0.0]
[1778987061468,82.1,77949.49,0.0,1.0,0.0,0.0]
[1778987062475,82.1,77950.83,0.0,1.0,0.0,0.0]
[1778987063386,82.1,77950.83,0.0,1.0,0.0,0.0]
[1778987063562,82.1,77950.83,0.0,1.0,0.0,0.0]
[1778987063637,82.1,77948.82,0.0,1.0,0.0,0.0]
[1778987064915,82.1,77948.82,0.0,1.0,0.0,0.0]
[1778987065061,82.1,77948.82,0.0,1.0,0.0,0.0]
[1778987065139,82.1,77948.54,0.0,1.0,0.0,0.0]
[1778987071538,82.1,77948.44,0.0,1.0,0.0,0.0]
[1778987073761,82.1,77948.44,0.0,1.0,0.0,0.0]
[1778987073813,82.1,77948.44,0.0,1.0,0.0,0.0]
[1778987079594,82.1,77948.07,0.0,1.0,0.0,0.0]
[1778987082755,82.1,77948.75,0.0,1.0,0.0,0.0]
[1778987082812,82.1,77948.75,0.0,1.0,0.0,0.0]
[1778987083622,82.1,77949.96,0.0,1.0,0.0,0.0]
[1778987084629,82.1,77953.6,0.0,1.0,0.0,0.0]
[1778987085337,82.1,77953.6,0.0,1.0,0.0,0.0]
[1778987085565,82.1,77953.6,0.0,1.0,0.0,0.0]
[1778987085636,82.1,77955.84,0.0,1.0,0.0,0.0]
[1778987090671,82.1,77955.77,0.0,1.0,0.0,0.0]
[1778987091678,82.1,77951.87,0.0,1.0,0.0,0.0]
[1778987092914,82.1,77951.87,0.0,1.0,0.0,0.0]
[1778987093060,82.1,77951.87,0.0,1.0,0.0,0.0]
[1778987098727,82.1,77950.78,0.0,1.0,0.0,0.0]
[1778987099964,82.1,77950.78,0.0,1.0,0.0,0.0]
[1778987100061,82.1,77950.78,0.0,1.0,0.0,0.0]
[1778987101253,82.1,77950.83,0.0,1.0,0.0,0.0]
[1778987101308,82.1,77950.83,0.0,1.0,0.0,0.0]
[1778987101748,82.1,77951.36,0.0,1.0,0.0,0.0]
[1778987104769,82.1,77952.37,0.0,1.0,0.0,0.0]
[1778987109804,82.1,77952.2,0.0,1.0,0.0,0.0]
[1778987112235,82.1,77952.17,0.0,1.0,0.0,0.0]
[1778987112312,82.1,77952.17,0.0,1.0,0.0,0.0]
[1778987117860,82.1,77952.27,0.0,1.0,0.0,0.0]
[1778987118412,82.1,77952.27,0.0,1.0,0.0,0.0]
[1778987118574,82.1,77952.27,0.0,1.0,0.0,0.0]
[1778987118760,82.1,77952.27,0.0,1.0,0.0,0.0]
[1778987118814,82.1,77952.27,0.0,1.0,0.0,0.0]
[1778987118861,82.1,77952.27,0.0,1.0,0.0,0.0]
[1778987119874,82.1,77950.13,0.0,1.0,0.0,0.0]
[1778987120881,82.1,77947.05,0.0,1.0,0.0,0.0]
[1778987124167,82.1,77946.49,0.0,1.0,0.0,0.0]
[1778987124209,82.1,77944.93,0.0,1.0,0.0,0.0]
[1778987124311,82.1,77944.93,0.0,1.0,0.0,0.0]
[1778987126923,82.1,77942.67,0.0,1.0,0.0,0.0]
[1778987127761,82.1,77942.67,0.0,1.0,0.0,0.0]
[1778987127813,82.1,77942.67,0.0,1.0,0.0,0.0]
[1778987128192,82.1,77942.67,0.0,1.0,0.0,0.0]
[1778987127930,82.1,77943.81,0.0,1.0,0.0,0.0]
[1778987128311,82.1,77943.81,0.0,1.0,0.0,0.0]
[1778987131958,82.1,77944.07,0.0,1.0,0.0,0.0]
[1778987136993,82.1,77943.84,0.0,1.0,0.0,0.0]
[1778987137366,82.1,77943.84,0.0,1.0,0.0,0.0]
[1778987137563,82.1,77943.84,0.0,1.0,0.0,0.0]
[1778987139114,82.1,77943.84,0.0,1.0,0.0,0.0]
[1778987139116,82.1,77943.97,0.0,1.0,0.0,0.0]
[1778987139314,82.1,77943.97,0.0,1.0,0.0,0.0]
[1778987144042,82.1,77945.36,0.0,1.0,0.0,0.0]
[1778987144614,82.1,77945.36,0.0,1.0,0.0,0.0]
[1778987144814,82.1,77945.36,0.0,1.0,0.0,0.0]
[1778987149077,82.1,77943.71,0.0,1.0,0.0,0.0]
[1778987153659,82.1,77944.56,0.0,1.0,0.0,0.0]
[1778987153812,82.1,77944.56,0.0,1.0,0.0,0.0]
[1778987155809,82.1,77944.81,0.0,1.0,0.0,0.0]
[1778987156061,82.1,77944.81,0.0,1.0,0.0,0.0]
[1778987156160,82.1,77944.81,0.0,1.0,0.0,0.0]
[1778987157138,82.1,77945.9,0.0,1.0,0.0,0.0]
[1778987161720,82.1,77946.35,0.0,1.0,0.0,0.0]
[1778987161813,82.1,77946.35,0.0,1.0,0.0,0.0]
[1778987162173,82.1,77950.14,0.0,1.0,0.0,0.0]
[1778987163180,82.1,77952.61,0.0,1.0,0.0,0.0]
[1778987166201,82.1,77948.77,0.0,1.0,0.0,0.0]
[1778987166557,82.1,77948.77,0.0,1.0,0.0,0.0]
[1778987166817,82.1,77948.77,0.0,1.0,0.0,0.0]
[1778987167262,82.1,77948.77,0.0,1.0,0.0,0.0]
[1778987167210,82.1,77945.84,0.0,1.0,0.0,0.0]
[1778987167312,82.1,77945.84,0.0,1.0,0.0,0.0]
[1778987169222,82.1,77943.91,0.0,1.0,0.0,0.0]
[1778987170229,82.1,77940.99,0.0,1.0,0.0,0.0]
[1778987170951,82.1,77940.99,0.0,1.0,0.0,0.0]
[1778987171058,82.1,77940.99,0.0,1.0,0.0,0.0]
[1778987171236,82.1,77937.89,0.0,1.0,0.0,0.0]
[1778987171969,82.1,77937.89,0.0,1.0,0.0,0.0]
[1778987172062,82.1,77937.89,0.0,1.0,0.0,0.0]
[1778987172243,82.1,77936.46,0.0,1.0,0.0,0.0]
[1778987175186,82.1,77935.72,0.0,1.0,0.0,0.0]
[1778987175264,82.1,77932.15,0.0,1.0,0.0,0.0]
[1778987175310,82.1,77932.15,0.0,1.0,0.0,0.0]
[1778987176271,82.1,77929.75,0.0,1.0,0.0,0.0]
[1778987179292,82.1,77928.81,0.0,1.0,0.0,0.0]
[1778987181306,82.1,77929.76,0.0,1.0,0.0,0.0]
[1778987182313,82.1,77931.89,0.0,1.0,0.0,0.0]
[1778987184250,82.1,77931.89,0.0,1.0,0.0,0.0]
[1778987184314,82.1,77931.93,0.0,1.0,0.0,0.0]
[1778987184327,82.1,77931.68,0.0,1.0,0.0,0.0]
[1778987191376,82.1,77931.89,0.0,1.0,0.0,0.0]
[1778987197311,82.1,77931.63,0.0,1.0,0.0,0.0]
[1778987198565,82.1,77931.63,0.0,1.0,0.0,0.0]
[1778987204467,82.1,77931.44,0.0,1.0,0.0,0.0]
[1778987209503,82.1,77932.02,0.0,1.0,0.0,0.0]
[1778987212156,82.1,77932.01,0.0,1.0,0.0,0.0]
[1778987212164,82.1,77932.01,0.0,1.0,0.0,0.0]
[1778987212314,82.1,77932.01,0.0,1.0,0.0,0.0]
[1778987213114,82.1,77932.01,0.0,1.0,0.0,0.0]
[1778987213212,82.1,77933.53,0.0,1.0,0.0,0.0]
[1778987213315,82.1,77933.53,0.0,1.0,0.0,0.0]
[1778987213531,82.1,77934.99,0.0,1.0,0.0,0.0]
[1778987214538,82.1,77936.24,0.0,1.0,0.0,0.0]
[1778987219573,82.1,77936.09,0.0,1.0,0.0,0.0]
[1778987221587,82.1,77937.24,0.0,1.0,0.0,0.0]
[1778987222910,82.1,77937.24,0.0,1.0,0.0,0.0]
[1778987223064,82.1,77937.24,0.0,1.0,0.0,0.0]
[1778987223110,82.1,77939.03,0.0,1.0,0.0,0.0]
[1778987223437,82.1,77939.03,0.0,1.0,0.0,0.0]
[1778987223563,82.1,77939.03,0.0,1.0,0.0,0.0]
[1778987229645,82.1,77940.12,0.0,1.0,0.0,0.0]
[1778987230652,82.1,77943.23,0.0,1.0,0.0,0.0]
[1778987231659,82.1,77946.49,0.0,1.0,0.0,0.0]
[1778987233109,82.1,77946.49,0.0,1.0,0.0,0.0]
[1778987233313,82.1,77946.49,0.0,1.0,0.0,0.0]
[1778987233414,82.1,77947.38,0.0,1.0,0.0,0.0]
[1778987235211,82.1,77947.83,0.0,1.0,0.0,0.0]
[1778987235311,82.1,77947.83,0.0,1.0,0.0,0.0]
[1778987235411,82.1,77942.92,0.0,1.0,0.0,0.0]
[1778987235687,82.1,77941.06,0.0,1.0,0.0,0.0]
[1778987236694,82.1,77939.53,0.0,1.0,0.0,0.0]
[1778987238708,82.1,77937.77,0.0,1.0,0.0,0.0]
[1778987243743,82.1,77938.07,0.0,1.0,0.0,0.0]
[1778987248778,82.1,77938.05,0.0,1.0,0.0,0.0]
[1778987251799,82.1,77938.05,0.0,1.0,0.0,0.0]
[1778987254233,82.1,77938.05,0.0,1.0,0.0,0.0]
[1778987254313,82.1,77938.05,0.0,1.0,0.0,0.0]
[1778987254410,82.1,77938.05,0.0,1.0,0.0,0.0]
[1778987254944,82.1,77938.05,0.0,1.0,0.0,0.0]
[1778987255063,82.1,77938.05,0.0,1.0,0.0,0.0]
[1778987257842,82.1,77941.23,0.0,1.0,0.0,0.0]
[1778987262714,82.1,77941.8,0.0,1.0,0.0,0.0]
[1778987262812,82.1,77941.8,0.0,1.0,0.0,0.0]
[1778987262949,82.1,77941.8,0.0,1.0,0.0,0.0]
[1778987263060,82.1,77941.8,0.0,1.0,0.0,0.0]
[1778987263160,82.1,77941.9,0.0,1.0,0.0,0.0]
[1778987268919,82.1,77942.13,0.0,1.0,0.0,0.0]
[1778987276977,82.1,77942.42,0.0,1.0,0.0,0.0]
[1778987282012,82.1,77941.58,0.0,1.0,0.0,0.0]
[1778987288054,82.1,77940.79,0.0,1.0,0.0,0.0]
[1778987293089,82.1,77940.7,0.0,1.0,0.0,0.0]
[1778987298124,82.1,77940.33,0.0,1.0,0.0,0.0]
[1778987304166,82.1,77940.52,0.0,1.0,0.0,0.0]
[1778987309201,82.1,77940.92,0.0,1.0,0.0,0.0]
[1778987315243,82.1,77940.67,0.0,1.0,0.0,0.0]
[1778987319435,82.1,77940.67,0.0,1.0,0.0,0.0]
[1778987319536,82.1,77940.67,0.0,1.0,0.0,0.0]
[1778987319568,82.1,77940.67,0.0,1.0,0.0,0.0]
[1778987320219,82.1,77940.67,0.0,1.0,0.0,0.0]
[1778987320313,82.1,77940.67,0.0,1.0,0.0,0.0]
[1778987329341,82.1,77940.4,0.0,1.0,0.0,0.0]
[1778987337397,82.1,77940.63,0.0,1.0,0.0,0.0]
[1778987342432,82.1,77940.66,0.0,1.0,0.0,0.0]
[1778987345316,82.1,77940.59,0.0,1.0,0.0,0.0]
[1778987345411,82.1,77940.59,0.0,1.0,0.0,0.0]
[1778987346125,82.1,77940.59,0.0,1.0,0.0,0.0]
[1778987346312,82.1,77940.59,0.0,1.0,0.0,0.0]
[1778987349481,82.1,77938.35,0.0,1.0,0.0,0.0]
[1778987350488,82.1,77935.73,0.0,1.0,0.0,0.0]
[1778987351495,82.1,77934.02,0.0,1.0,0.0,0.0]
[1778987352409,82.1,77934.02,0.0,1.0,0.0,0.0]
[1778987352565,82.1,77934.02,0.0,1.0,0.0,0.0]
[1778987352503,82.1,77933.5,0.0,1.0,0.0,0.0]
[1778987353041,82.1,77933.5,0.0,1.0,0.0,0.0]
[1778987353065,82.1,77933.5,0.0,1.0,0.0,0.0]
[1778987353509,82.1,77933.43,0.0,1.0,0.0,0.0]
[1778987358545,82.1,77933.23,0.0,1.0,0.0,0.0]
[1778987364371,82.1,77933.18,0.0,1.0,0.0,0.0]
[1778987364569,82.1,77933.18,0.0,1.0,0.0,0.0]
[1778987364473,82.1,77933.18,0.0,1.0,0.0,0.0]
[1778987365146,82.1,77933.18,0.0,1.0,0.0,0.0]
[1778987365313,82.1,77933.18,0.0,1.0,0.0,0.0]
[1778987365411,82.1,77932.74,0.0,1.0,0.0,0.0]
[1778987369622,82.1,77931.64,0.0,1.0,0.0,0.0]
[1778987371996,82.1,77931.03,0.0,1.0,0.0,0.0]
[1778987372065,82.1,77931.03,0.0,1.0,0.0,0.0]
[1778987372097,82.1,77931.1,0.0,1.0,0.0,0.0]
[1778987373738,82.1,77931.1,0.0,1.0,0.0,0.0]
[1778987373811,82.1,77931.1,0.0,1.0,0.0,0.0]
[1778987373839,82.1,77930.13,0.0,1.0,0.0,0.0]
[1778987375664,82.1,77929.22,0.0,1.0,0.0,0.0]
[1778987380699,82.1,77929.29,0.0,1.0,0.0,0.0]
[1778987385734,82.1,77929.26,0.0,1.0,0.0,0.0]
[1778987391682,82.1,77929.86,0.0,1.0,0.0,0.0]
[1778987391816,82.1,77929.86,0.0,1.0,0.0,0.0]
[1778987397818,82.1,77929.74,0.0,1.0,0.0,0.0]
[1778987402853,82.1,77929.58,0.0,1.0,0.0,0.0]
[1778987404867,82.1,77930.39,0.0,1.0,0.0,0.0]
[1778987409902,82.1,77930.18,0.0,1.0,0.0,0.0]
[1778987410917,82.1,77928.7,0.0,1.0,0.0,0.0]
[1778987411923,82.1,77922.54,0.0,1.0,0.0,0.0]
[1778987413281,82.1,77922.54,0.0,1.0,0.0,0.0]
[1778987413314,82.1,77922.54,0.0,1.0,0.0,0.0]
[1778987413382,82.1,77920.19,0.0,1.0,0.0,0.0]
[1778987413998,82.1,77920.19,0.0,1.0,0.0,0.0]
[1778987414066,82.1,77920.19,0.0,1.0,0.0,0.0]
[1778987414947,82.1,77921.71,0.0,1.0,0.0,0.0]
[1778987424012,82.1,77921.24,0.0,1.0,0.0,0.0]
[1778987426651,82.1,77921.4,0.0,1.0,0.0,0.0]
[1778987426811,82.1,77921.4,0.0,1.0,0.0,0.0]
[1778987427448,82.1,77921.4,0.0,1.0,0.0,0.0]
[1778987427565,82.1,77921.4,0.0,1.0,0.0,0.0]
[1778987427611,82.1,77921.4,0.0,1.0,0.0,0.0]
[1778987431062,82.1,77921.56,0.0,1.0,0.0,0.0]
[1778987438016,82.1,77921.56,0.0,1.0,0.0,0.0]
[1778987438062,82.1,77921.56,0.0,1.0,0.0,0.0]
[1778987438239,82.1,77921.56,0.0,1.0,0.0,0.0]
[1778987439215,82.1,77921.56,0.0,1.0,0.0,0.0]
[1778987439314,82.1,77921.56,0.0,1.0,0.0,0.0]
[1778987443149,82.1,77919.98,0.0,1.0,0.0,0.0]
[1778987450198,82.1,77920.99,0.0,1.0,0.0,0.0]
[1778987451578,82.1,77920.99,0.0,1.0,0.0,0.0]
[1778987451763,82.1,77920.59,0.0,1.0,0.0,0.0]
[1778987451679,82.1,77920.59,0.0,1.0,0.0,0.0]
[1778987452714,82.1,77920.59,0.0,1.0,0.0,0.0]
[1778987452812,82.1,77920.59,0.0,1.0,0.0,0.0]
[1778987452910,82.1,77920.59,0.0,1.0,0.0,0.0]
[1778987459261,82.1,77920.75,0.0,1.0,0.0,0.0]
[1778987465064,82.1,77920.75,0.0,1.0,0.0,0.0]
[1778987465308,82.1,77920.75,0.0,1.0,0.0,0.0]
[1778987465313,82.1,77920.75,0.0,1.0,0.0,0.0]
[1778987465571,82.1,77920.75,0.0,1.0,0.0,0.0]
[1778987465667,82.1,77920.75,0.0,1.0,0.0,0.0]
[1778987471345,82.1,77920.92,0.0,1.0,0.0,0.0]
[1778987476380,82.1,77921.77,0.0,1.0,0.0,0.0]
[1778987478997,82.1,77921.47,0.0,1.0,0.0,0.0]
[1778987479401,82.1,77921.51,0.0,1.0,0.0,0.0]
[1778987484436,82.1,77919.58,0.0,1.0,0.0,0.0]
[1778987484854,82.1,77919.58,0.0,1.0,0.0,0.0]
[1778987484914,82.1,77919.58,0.0,1.0,0.0,0.0]
[1778987489012,82.1,77919.75,0.0,1.0,0.0,0.0]
[1778987489471,82.1,77919.86,0.0,1.0,0.0,0.0]
[1778987491485,82.1,77919.75,0.0,1.0,0.0,0.0]
[1778987495112,82.1,77919.85,0.0,1.0,0.0,0.0]
[1778987495513,82.1,77919.83,0.0,1.0,0.0,0.0]
[1778987506590,82.1,77919.79,0.0,1.0,0.0,0.0]
[1778987511625,82.1,77919.69,0.0,1.0,0.0,0.0]
[1778987515502,82.1,77919.47,0.0,1.0,0.0,0.0]
[1778987515564,82.1,77919.47,0.0,1.0,0.0,0.0]
[1778987515659,82.1,77919.47,0.0,1.0,0.0,0.0]
[1778987516822,82.1,77919.52,0.0,1.0,0.0,0.0]
[1778987517069,82.1,77919.52,0.0,1.0,0.0,0.0]
[1778987522703,82.1,77919.67,0.0,1.0,0.0,0.0]
[1778987533779,82.1,77919.72,0.0,1.0,0.0,0.0]
[1778987536800,82.1,77923.1,0.0,1.0,0.0,0.0]
[1778987537952,82.1,77923.1,0.0,1.0,0.0,0.0]
[1778987538060,82.1,77923.1,0.0,1.0,0.0,0.0]
[1778987538161,82.1,77925.41,0.0,1.0,0.0,0.0]
[1778987539264,82.1,77925.41,0.0,1.0,0.0,0.0]
[1778987539346,82.1,77925.41,0.0,1.0,0.0,0.0]
[1778987539401,82.1,77927.52,0.0,1.0,0.0,0.0]
[1778987539821,82.1,77932.01,0.0,1.0,0.0,0.0]
[1778987540828,82.1,77938.83,0.0,1.0,0.0,0.0]
[1778987542161,82.1,77938.83,0.0,1.0,0.0,0.0]
[1778987542310,82.1,77938.83,0.0,1.0,0.0,0.0]
[1778987542367,82.1,77938.83,0.0,1.0,0.0,0.0]
[1778987542574,82.1,77938.83,0.0,1.0,0.0,0.0]
[1778987542598,82.1,77939.73,0.0,1.0,0.0,0.0]
[1778987547877,82.1,77934.44,0.0,1.0,0.0,0.0]
[1778987549243,82.1,77934.44,0.0,1.0,0.0,0.0]
[1778987549308,82.1,77934.44,0.0,1.0,0.0,0.0]
[1778987549344,82.1,77931.26,0.0,1.0,0.0,0.0]
[1778987550722,82.1,77931.26,0.0,1.0,0.0,0.0]
[1778987550813,82.1,77930.96,0.0,1.0,0.0,0.0]
[1778987550898,82.1,77930.23,0.0,1.0,0.0,0.0]
[1778987551905,82.1,77927.57,0.0,1.0,0.0,0.0]
[1778987552912,82.1,77924.78,0.0,1.0,0.0,0.0]
[1778987554032,82.1,77924.78,0.0,1.0,0.0,0.0]
[1778987554065,82.1,77924.78,0.0,1.0,0.0,0.0]
[1778987554133,82.1,77921.68,0.0,1.0,0.0,0.0]
[1778987555403,82.1,77921.68,0.0,1.0,0.0,0.0]
[1778987555571,82.1,77921.68,0.0,1.0,0.0,0.0]
[1778987555584,82.1,77919.89,0.0,1.0,0.0,0.0]
[1778987560969,82.1,77919.65,0.0,1.0,0.0,0.0]
[1778987567011,82.1,77919.23,0.0,1.0,0.0,0.0]
[1778987568217,82.1,77919.23,0.0,1.0,0.0,0.0]
[1778987568316,82.1,77919.23,0.0,1.0,0.0,0.0]
[1778987568761,82.1,77919.23,0.0,1.0,0.0,0.0]
[1778987568810,82.1,77919.23,0.0,1.0,0.0,0.0]
[1778987569025,82.1,77920.14,0.0,1.0,0.0,0.0]
[1778987570032,82.1,77921.1,0.0,1.0,0.0,0.0]
[1778987575067,82.1,77920.86,0.0,1.0,0.0,0.0]
[1778987582116,82.1,77920.57,0.0,1.0,0.0,0.0]
[1778987584515,82.1,77920.57,0.0,1.0,0.0,0.0]
[1778987584565,82.1,77920.57,0.0,1.0,0.0,0.0]
[1778987591182,82.1,77920.72,0.0,1.0,0.0,0.0]
[1778987595180,82.1,77920.72,0.0,1.0,0.0,0.0]
[1778987595317,82.1,77920.72,0.0,1.0,0.0,0.0]
[1778987595391,82.1,77920.72,0.0,1.0,0.0,0.0]
[1778987595564,82.1,77920.72,0.0,1.0,0.0,0.0]
[1778987595623,82.1,77920.72,0.0,1.0,0.0,0.0]
[1778987607298,82.1,77920.64,0.0,1.0,0.0,0.0]
[1778987618375,82.1,77921.01,0.0,1.0,0.0,0.0]
[1778987623689,82.1,77921.04,0.0,1.0,0.0,0.0]
[1778987623811,82.1,77921.04,0.0,1.0,0.0,0.0]
[1778987623790,82.1,77921.04,0.0,1.0,0.0,0.0]
[1778987623911,82.1,77921.04,0.0,1.0,0.0,0.0]
[1778987625144,82.1,77921.04,0.0,1.0,0.0,0.0]
[1778987625309,82.1,77921.04,0.0,1.0,0.0,0.0]
[1778987630459,82.1,77921.37,0.0,1.0,0.0,0.0]
[1778987631517,82.1,77921.37,0.0,1.0,0.0,0.0]
[1778987631559,82.1,77921.37,0.0,1.0,0.0,0.0]
[1778987631746,82.1,77922.53,0.0,1.0,0.0,0.0]
[1778987632473,82.1,77924.87,0.0,1.0,0.0,0.0]
[1778987633257,82.1,77924.87,0.0,1.0,0.0,0.0]
[1778987633314,82.1,77924.87,0.0,1.0,0.0,0.0]
[1778987633480,82.1,77925.48,0.0,1.0,0.0,0.0]
[1778987638363,82.1,77925.66,0.0,1.0,0.0,0.0]
[1778987638561,82.1,77925.66,0.0,1.0,0.0,0.0]
[1778987638662,82.1,77926.75,0.0,1.0,0.0,0.0]
[1778987639522,82.1,77925.84,0.0,1.0,0.0,0.0]
[1778987640206,82.1,77925.84,0.0,1.0,0.0,0.0]
[1778987640314,82.1,77925.84,0.0,1.0,0.0,0.0]
[1778987644557,82.1,77926.75,0.0,1.0,0.0,0.0]
[1778987645564,82.1,77929.91,0.0,1.0,0.0,0.0]
[1778987646763,82.1,77929.91,0.0,1.0,0.0,0.0]
[1778987646813,82.1,77929.91,0.0,1.0,0.0,0.0]
[1778987646779,82.1,77931.61,0.0,1.0,0.0,0.0]
[1778987647578,82.1,77935.15,0.0,1.0,0.0,0.0]
[1778987648597,82.1,77936.18,0.0,1.0,0.0,0.0]
[1778987649604,82.1,77936.9,0.0,1.0,0.0,0.0]
[1778987651061,82.1,77936.86,0.0,1.0,0.0,0.0]
[1778987651618,82.1,77936.97,0.0,1.0,0.0,0.0]
[1778987653632,82.1,77940.62,0.0,1.0,0.0,0.0]
[1778987655009,82.1,77940.62,0.0,1.0,0.0,0.0]
[1778987655060,82.1,77940.62,0.0,1.0,0.0,0.0]
[1778987660785,82.1,77941.16,0.0,1.0,0.0,0.0]
[1778987660815,82.1,77941.16,0.0,1.0,0.0,0.0]
[1778987661719,82.1,77941.16,0.0,1.0,0.0,0.0]
[1778987661809,82.1,77941.16,0.0,1.0,0.0,0.0]
[1778987661760,82.1,77941.81,0.0,1.0,0.0,0.0]
[1778987665716,82.1,77936.54,0.0,1.0,0.0,0.0]
[1778987666552,82.1,77936.54,0.0,1.0,0.0,0.0]
[1778987666563,82.1,77936.54,0.0,1.0,0.0,0.0]
[1778987666723,82.1,77932.17,0.0,1.0,0.0,0.0]
[1778987670315,82.1,77931.63,0.0,1.0,0.0,0.0]
[1778987670486,82.1,77931.63,0.0,1.0,0.0,0.0]
[1778987670564,82.1,77931.63,0.0,1.0,0.0,0.0]
[1778987670655,82.1,77931.63,0.0,1.0,0.0,0.0]
[1778987677801,82.1,77931.59,0.0,1.0,0.0,0.0]
[1778987683842,82.1,77932.06,0.0,1.0,0.0,0.0]
[1778987690891,82.1,77936.6,0.0,1.0,0.0,0.0]
[1778987691898,82.1,77940.11,0.0,1.0,0.0,0.0]
[1778987692453,82.1,77940.11,0.0,1.0,0.0,0.0]
[1778987692563,82.1,77940.11,0.0,1.0,0.0,0.0]
[1778987694488,82.1,77940.73,0.0,1.0,0.0,0.0]
[1778987694566,82.1,77940.73,0.0,1.0,0.0,0.0]
[1778987694589,82.1,77940.73,0.0,1.0,0.0,0.0]
[1778987695926,82.1,77939.62,0.0,1.0,0.0,0.0]
[1778987699954,82.1,77938.68,0.0,1.0,0.0,0.0]
[1778987700961,82.1,77937.73,0.0,1.0,0.0,0.0]
[1778987703146,82.1,77937.73,0.0,1.0,0.0,0.0]
[1778987703311,82.1,77937.73,0.0,1.0,0.0,0.0]
[1778987714823,82.1,77937.7,0.0,1.0,0.0,0.0]
[1778987714859,82.1,77934.01,0.0,1.0,0.0,0.0]
[1778987715060,82.1,77934.01,0.0,1.0,0.0,0.0]
[1778987715115,82.1,77932.62,0.0,1.0,0.0,0.0]
[1778987716757,82.1,77932.62,0.0,1.0,0.0,0.0]
[1778987716812,82.1,77932.62,0.0,1.0,0.0,0.0]
[1778987716858,82.1,77932.66,0.0,1.0,0.0,0.0]
[1778987724122,82.1,77932.87,0.0,1.0,0.0,0.0]
[1778987728150,82.1,77937.25,0.0,1.0,0.0,0.0]
[1778987729730,82.1,77937.25,0.0,1.0,0.0,0.0]
[1778987729813,82.1,77937.25,0.0,1.0,0.0,0.0]
[1778987729887,82.1,77941.07,0.0,1.0,0.0,0.0]
[1778987730164,82.1,77942.8,0.0,1.0,0.0,0.0]
[1778987731171,82.1,77942.86,0.0,1.0,0.0,0.0]
[1778987735199,82.1,77948.93,0.0,1.0,0.0,0.0]
[1778987736206,82.1,77956.45,0.0,1.0,0.0,0.0]
[1778987737952,82.1,77956.45,0.0,1.0,0.0,0.0]
[1778987737213,82.1,77958.45,0.0,1.0,0.0,0.0]
[1778987738062,82.1,77958.45,0.0,1.0,0.0,0.0]
[1778987740421,82.1,77958.98,0.0,1.0,0.0,0.0]
[1778987740563,82.1,77958.98,0.0,1.0,0.0,0.0]
[1778987740665,82.1,77959.58,0.0,1.0,0.0,0.0]
[1778987741241,82.1,77960.55,0.0,1.0,0.0,0.0]
[1778987744262,82.1,77959.5,0.0,1.0,0.0,0.0]
[1778987745269,82.1,77956.53,0.0,1.0,0.0,0.0]
[1778987746877,82.1,77956.53,0.0,1.0,0.0,0.0]
[1778987746973,82.1,77950.91,0.0,1.0,0.0,0.0]
[1778987747059,82.1,77950.91,0.0,1.0,0.0,0.0]
[1778987747283,82.1,77945.56,0.0,1.0,0.0,0.0]
[1778987751208,82.1,77944.75,0.0,1.0,0.0,0.0]
[1778987751309,82.1,77944.75,0.0,1.0,0.0,0.0]
[1778987752472,82.1,77944.98,0.0,1.0,0.0,0.0]
[1778987752561,82.1,77944.98,0.0,1.0,0.0,0.0]
[1778987752662,82.1,77944.34,0.0,1.0,0.0,0.0]
[1778987753325,82.1,77946.97,0.0,1.0,0.0,0.0]
[1778987754332,82.1,77949.84,0.0,1.0,0.0,0.0]
[1778987758760,82.1,77950.37,0.0,1.0,0.0,0.0]
[1778987758809,82.1,77950.37,0.0,1.0,0.0,0.0]
[1778987762388,82.1,77948.22,0.0,1.0,0.0,0.0]
[1778987765796,82.1,77948.28,0.0,1.0,0.0,0.0]
[1778987765815,82.1,77948.28,0.0,1.0,0.0,0.0]
[1778987765895,82.1,77948.28,0.0,1.0,0.0,0.0]
[1778987768728,82.1,77948.39,0.0,1.0,0.0,0.0]
[1778987768811,82.1,77948.39,0.0,1.0,0.0,0.0]
[1778987770444,82.1,77949.43,0.0,1.0,0.0,0.0]
[1778987775479,82.1,77949.2,0.0,1.0,0.0,0.0]
[1778987776162,82.1,77949.2,0.0,1.0,0.0,0.0]
[1778987776316,82.1,77949.2,0.0,1.0,0.0,0.0]
[1778987776486,82.1,77949.23,0.0,1.0,0.0,0.0]
[1778987779507,82.1,77950.71,0.0,1.0,0.0,0.0]
[1778987780367,82.1,77950.71,0.0,1.0,0.0,0.0]
[1778987780564,82.1,77950.71,0.0,1.0,0.0,0.0]
[1778987784543,82.1,77952.55,0.0,1.0,0.0,0.0]
[1778987788229,82.1,77953.04,0.0,1.0,0.0,0.0]
[1778987788311,82.1,77953.04,0.0,1.0,0.0,0.0]
[1778987788571,82.1,77952.97,0.0,1.0,0.0,0.0]
[1778987790723,82.1,77953.04,0.0,1.0,0.0,0.0]
[1778987790809,82.1,77953.04,0.0,1.0,0.0,0.0]
[1778987791592,82.1,77953.15,0.0,1.0,0.0,0.0]
[1778987793606,82.1,77954.24,0.0,1.0,0.0,0.0]
[1778987794613,82.1,77956.24,0.0,1.0,0.0,0.0]
[1778987795112,82.1,77956.24,0.0,1.0,0.0,0.0]
[1778987795309,82.1,77956.24,0.0,1.0,0.0,0.0]
[1778987795886,82.1,77956.24,0.0,1.0,0.0,0.0]
[1778987795910,82.1,77958.78,0.0,1.0,0.0,0.0]
[1778987796063,82.1,77958.78,0.0,1.0,0.0,0.0]
[1778987804411,82.1,77959.1,0.0,1.0,0.0,0.0]
[1778987809486,82.1,77959.52,0.0,1.0,0.0,0.0]
[1778987809560,82.1,77959.52,0.0,1.0,0.0,0.0]
[1778987809720,82.1,77959.7,0.0,1.0,0.0,0.0]
[1778987811734,82.1,77964.73,0.0,1.0,0.0,0.0]
[1778987812741,82.1,77969.01,0.0,1.0,0.0,0.0]
[1778987817776,82.1,77970.41,0.0,1.0,0.0,0.0]
[1778987825832,82.1,77970.45,0.0,1.0,0.0,0.0]
[1778987827846,82.1,77971.52,0.0,1.0,0.0,0.0]
[1778987831874,82.1,77969.63,0.0,1.0,0.0,0.0]
[1778987832882,82.1,77966.92,0.0,1.0,0.0,0.0]
[1778987836910,82.1,77968.87,0.0,1.0,0.0,0.0]
[1778987842952,82.1,77968.96,0.0,1.0,0.0,0.0]
[1778987845973,82.1,77970.04,0.0,1.0,0.0,0.0]
[1778987851008,82.1,77970.21,0.0,1.0,0.0,0.0]
[1778987857050,82.1,77970.49,0.0,1.0,0.0,0.0]
[1778987864099,82.1,77970.12,0.0,1.0,0.0,0.0]
[1778987865106,82.1,77969.25,0.0,1.0,0.0,0.0]
[1778987866113,82.1,77966.85,0.0,1.0,0.0,0.0]
[1778987872155,82.1,77967.29,0.0,1.0,0.0,0.0]
[1778987878197,82.1,77967.4,0.0,1.0,0.0,0.0]
[1778987882225,82.1,77966.36,0.0,1.0,0.0,0.0]
[1778987887260,82.1,77966.93,0.0,1.0,0.0,0.0]
[1778987888267,82.1,77967.96,0.0,1.0,0.0,0.0]
[1778987891288,82.1,77970.7,0.0,1.0,0.0,0.0]
[1778987892295,82.1,77971.69,0.0,1.0,0.0,0.0]
[1778987899344,82.1,77971.82,0.0,1.0,0.0,0.0]
[1778987908407,82.1,77972.33,0.0,1.0,0.0,0.0]
[1778987910421,82.1,77974.49,0.0,1.0,0.0,0.0]
[1778987911428,82.1,77974.89,0.0,1.0,0.0,0.0]
[1778987916463,82.1,77976.05,0.0,1.0,0.0,0.0]
[1778987920491,82.1,77978.14,0.0,1.0,0.0,0.0]
[1778987921498,82.1,77979.89,0.0,1.0,0.0,0.0]
[1778987926533,82.1,77980.16,0.0,1.0,0.0,0.0]
[1778987932575,82.1,77980.28,0.0,1.0,0.0,0.0]
[1778987937610,82.1,77981.13,0.0,1.0,0.0,0.0]
[1778987942645,82.1,77977.91,0.0,1.0,0.0,0.0]
[1778987943653,82.1,77976.28,0.0,1.0,0.0,0.0]
[1778987948695,82.1,77976.13,0.0,1.0,0.0,0.0]
[1778987953728,82.1,77975.85,0.0,1.0,0.0,0.0]
[1778987955743,82.1,77974.71,0.0,1.0,0.0,0.0]
[1778987961785,82.1,77974.58,0.0,1.0,0.0,0.0]
[1778987966820,82.1,77972.6,0.0,1.0,0.0,0.0]
[1778987967827,82.1,77971.33,0.0,1.0,0.0,0.0]
[1778987972862,82.1,77971.13,0.0,1.0,0.0,0.0]
[1778987977897,82.1,77971.58,0.0,1.0,0.0,0.0]
[1778987982932,82.1,77972.05,0.0,1.0,0.0,0.0]
[1778987987967,82.1,77969.88,0.0,1.0,0.0,0.0]
[1778987988974,82.1,77962.39,0.0,1.0,0.0,0.0]
[1778987989981,82.1,77957.34,0.0,1.0,0.0,0.0]
[1778987993002,82.1,77958.21,0.0,1.0,0.0,0.0]
[1778987998037,82.1,77955.21,0.0,1.0,0.0,0.0]
[1778987999082,82.1,77955.21,0.0,1.0,0.0,0.0]
[1778987999267,82.1,77953.02,0.0,1.0,0.0,0.0]
[1778987999308,82.1,77953.02,0.0,1.0,0.0,0.0]
[1778988000051,82.1,77951.61,0.0,1.0,0.0,0.0]
[1778988002065,82.1,77950.0,0.0,1.0,0.0,0.0]
[1778988003065,82.1,77950.0,0.0,1.0,0.0,0.0]
[1778988003072,82.1,77949.1,0.0,1.0,0.0,0.0]
[1778988004079,82.1,77941.76,0.0,1.0,0.0,0.0]
[1778988004325,82.1,77941.76,0.0,1.0,0.0,0.0]
[1778988004566,82.1,77941.76,0.0,1.0,0.0,0.0]
[1778988005086,82.1,77939.15,0.0,1.0,0.0,0.0]
[1778988006093,82.1,77937.86,0.0,1.0,0.0,0.0]
[1778988007101,82.1,77936.06,0.0,1.0,0.0,0.0]
[1778988012135,82.1,77935.73,0.0,1.0,0.0,0.0]
[1778988014150,82.1,77942.77,0.0,1.0,0.0,0.0]
[1778988015157,82.1,77944.91,0.0,1.0,0.0,0.0]
[1778988017621,82.1,77945.54,0.0,1.0,0.0,0.0]
[1778988017810,82.1,77945.54,0.0,1.0,0.0,0.0]
[1778988023214,82.1,77949.88,0.0,1.0,0.0,0.0]
[1778988024221,82.1,77954.04,0.0,1.0,0.0,0.0]
[1778988025375,82.1,77954.24,0.0,1.0,0.0,0.0]
[1778988025564,82.1,77954.24,0.0,1.0,0.0,0.0]
[1778988026235,82.1,77954.31,0.0,1.0,0.0,0.0]
[1778988026900,82.1,77954.31,0.0,1.0,0.0,0.0]
[1778988027066,82.1,77954.31,0.0,1.0,0.0,0.0]
[1778988031270,82.1,77954.44,0.0,1.0,0.0,0.0]
[1778988033285,82.1,77949.08,0.0,1.0,0.0,0.0]
[1778988034292,82.1,77945.31,0.0,1.0,0.0,0.0]
[1778988035389,82.1,77945.87,0.0,1.0,0.0,0.0]
[1778988035567,82.1,77945.87,0.0,1.0,0.0,0.0]
[1778988036306,82.1,77946.28,0.0,1.0,0.0,0.0]
[1778988036856,82.1,77946.28,0.0,1.0,0.0,0.0]
[1778988037070,82.1,77946.28,0.0,1.0,0.0,0.0]
[1778988049397,82.1,77946.19,0.0,1.0,0.0,0.0]
[1778988052392,82.1,77946.3,0.0,1.0,0.0,0.0]
[1778988052566,82.1,77946.3,0.0,1.0,0.0,0.0]
[1778988052572,82.1,77946.3,0.0,1.0,0.0,0.0]
[1778988053609,82.1,77946.3,0.0,1.0,0.0,0.0]
[1778988053811,82.1,77946.3,0.0,1.0,0.0,0.0]
[1778988057453,82.1,77947.71,0.0,1.0,0.0,0.0]
[1778988061481,82.1,77948.55,0.0,1.0,0.0,0.0]
[1778988062488,82.1,77947.72,0.0,1.0,0.0,0.0]
[1778988067524,82.1,77948.36,0.0,1.0,0.0,0.0]
[1778988069955,82.1,77948.81,0.0,1.0,0.0,0.0]
[1778988070064,82.1,77948.81,0.0,1.0,0.0,0.0]
[1778988070160,82.1,77948.81,0.0,1.0,0.0,0.0]
[1778988070997,82.1,77948.81,0.0,1.0,0.0,0.0]
[1778988071065,82.1,77948.81,0.0,1.0,0.0,0.0]
[1778988076586,82.1,77948.7,0.0,1.0,0.0,0.0]
[1778988079607,82.1,77949.99,0.0,1.0,0.0,0.0]
[1778988080880,82.1,77949.99,0.0,1.0,0.0,0.0]
[1778988081069,82.1,77949.99,0.0,1.0,0.0,0.0]
[1778988081162,82.1,77949.59,0.0,1.0,0.0,0.0]
[1778988081775,82.1,77949.59,0.0,1.0,0.0,0.0]
[1778988081816,82.1,77949.59,0.0,1.0,0.0,0.0]
[1778988087663,82.1,77950.4,0.0,1.0,0.0,0.0]
[1778988091691,82.1,77950.28,0.0,1.0,0.0,0.0]
[1778988093565,82.1,77950.39,0.0,1.0,0.0,0.0]
[1778988093813,82.1,77950.39,0.0,1.0,0.0,0.0]
[1778988093874,82.1,77950.39,0.0,1.0,0.0,0.0]
[1778988094059,82.1,77950.39,0.0,1.0,0.0,0.0]
[1778988094160,82.1,77950.39,0.0,1.0,0.0,0.0]
[1778988096726,82.1,77951.98,0.0,1.0,0.0,0.0]
[1778988098354,82.1,77951.98,0.0,1.0,0.0,0.0]
[1778988098565,82.1,77952.62,0.0,1.0,0.0,0.0]
[1778988103993,82.1,77952.79,0.0,1.0,0.0,0.0]
[1778988104060,82.1,77952.79,0.0,1.0,0.0,0.0]
[1778988104157,82.1,77952.5,0.0,1.0,0.0,0.0]
[1778988108270,82.1,77952.55,0.0,1.0,0.0,0.0]
[1778988108313,82.1,77952.55,0.0,1.0,0.0,0.0]
[1778988110824,82.1,77949.2,0.0,1.0,0.0,0.0]
[1778988115860,82.1,77948.85,0.0,1.0,0.0,0.0]
[1778988120896,82.1,77949.45,0.0,1.0,0.0,0.0]
[1778988125931,82.1,77949.05,0.0,1.0,0.0,0.0]
[1778988130966,82.1,77949.2,0.0,1.0,0.0,0.0]
[1778988137192,82.1,77949.13,0.0,1.0,0.0,0.0]
[1778988137312,82.1,77949.13,0.0,1.0,0.0,0.0]
[1778988137345,82.1,77949.23,0.0,1.0,0.0,0.0]
[1778988138157,82.1,77949.23,0.0,1.0,0.0,0.0]
[1778988138315,82.1,77949.23,0.0,1.0,0.0,0.0]
[1778988141036,82.1,77948.3,0.0,1.0,0.0,0.0]
[1778988144057,82.1,77950.77,0.0,1.0,0.0,0.0]
[1778988145364,82.1,77950.77,0.0,1.0,0.0,0.0]
[1778988145408,82.1,77950.65,0.0,1.0,0.0,0.0]
[1778988145565,82.1,77950.65,0.0,1.0,0.0,0.0]
[1778988146175,82.1,77950.65,0.0,1.0,0.0,0.0]
[1778988146312,82.1,77950.65,0.0,1.0,0.0,0.0]
[1778988146410,82.1,77950.44,0.0,1.0,0.0,0.0]
[1778988152113,82.1,77950.53,0.0,1.0,0.0,0.0]
[1778988157148,82.1,77950.91,0.0,1.0,0.0,0.0]
[1778988160169,82.1,77952.37,0.0,1.0,0.0,0.0]
[1778988160516,82.1,77952.37,0.0,1.0,0.0,0.0]
[1778988160563,82.1,77952.37,0.0,1.0,0.0,0.0]
[1778988161176,82.1,77952.7,0.0,1.0,0.0,0.0]
[1778988161619,82.1,77952.7,0.0,1.0,0.0,0.0]
[1778988161813,82.1,77952.7,0.0,1.0,0.0,0.0]
[1778988168225,82.1,77954.34,0.0,1.0,0.0,0.0]
[1778988169232,82.1,77956.67,0.0,1.0,0.0,0.0]
[1778988170153,82.1,77956.67,0.0,1.0,0.0,0.0]
[1778988170314,82.1,77956.67,0.0,1.0,0.0,0.0]
[1778988170412,82.1,77958.24,0.0,1.0,0.0,0.0]
[1778988171618,82.1,77958.82,0.0,1.0,0.0,0.0]
[1778988171811,82.1,77958.82,0.0,1.0,0.0,0.0]
[1778988177288,82.1,77958.67,0.0,1.0,0.0,0.0]
[1778988181317,82.1,77956.64,0.0,1.0,0.0,0.0]
[1778988182324,82.1,77954.28,0.0,1.0,0.0,0.0]
[1778988183138,82.1,77954.28,0.0,1.0,0.0,0.0]
[1778988183311,82.1,77954.28,0.0,1.0,0.0,0.0]
[1778988183331,82.1,77954.25,0.0,1.0,0.0,0.0]
[1778988184557,82.1,77954.03,0.0,1.0,0.0,0.0]
[1778988184815,82.1,77954.03,0.0,1.0,0.0,0.0]
[1778988186352,82.1,77955.31,0.0,1.0,0.0,0.0]
[1778988187359,82.1,77960.05,0.0,1.0,0.0,0.0]
[1778988189385,82.1,77960.16,0.0,1.0,0.0,0.0]
[1778988189451,82.1,77960.64,0.0,1.0,0.0,0.0]
[1778988189562,82.1,77960.64,0.0,1.0,0.0,0.0]
[1778988189890,82.1,77960.64,0.0,1.0,0.0,0.0]
[1778988190063,82.1,77960.64,0.0,1.0,0.0,0.0]
[1778988190381,82.1,77960.65,0.0,1.0,0.0,0.0]
[1778988191387,82.1,77966.71,0.0,1.0,0.0,0.0]
[1778988192394,82.1,77973.09,0.0,1.0,0.0,0.0]
[1778988193329,82.1,77973.09,0.0,1.0,0.0,0.0]
[1778988193401,82.1,77971.93,0.0,1.0,0.0,0.0]
[1778988193564,82.1,77971.93,0.0,1.0,0.0,0.0]
[1778988193931,82.1,77971.93,0.0,1.0,0.0,0.0]
[1778988194066,82.1,77971.93,0.0,1.0,0.0,0.0]
[1778988194408,82.1,77971.97,0.0,1.0,0.0,0.0]
[1778988197429,82.1,77972.78,0.0,1.0,0.0,0.0]
[1778988198436,82.1,77974.13,0.0,1.0,0.0,0.0]
[1778988199253,82.1,77974.13,0.0,1.0,0.0,0.0]
[1778988199308,82.1,77974.13,0.0,1.0,0.0,0.0]
[1778988199443,82.1,77975.16,0.0,1.0,0.0,0.0]
[1778988200451,82.1,77975.16,0.0,1.0,0.0,0.0]
[1778988200571,82.1,77975.25,0.0,1.0,0.0,0.0]
[1778988203471,82.1,77975.91,0.0,1.0,0.0,0.0]
[1778988204478,82.1,77976.59,0.0,1.0,0.0,0.0]
[1778988205486,82.1,77978.25,0.0,1.0,0.0,0.0]
[1778988209513,82.1,77979.05,0.0,1.0,0.0,0.0]
[1778988210520,82.1,77978.35,0.0,1.0,0.0,0.0]
[1778988212042,82.1,77978.35,0.0,1.0,0.0,0.0]
[1778988212061,82.1,77978.35,0.0,1.0,0.0,0.0]
[1778988212143,82.1,77979.25,0.0,1.0,0.0,0.0]
[1778988213392,82.1,77979.25,0.0,1.0,0.0,0.0]
[1778988213564,82.1,77979.25,0.0,1.0,0.0,0.0]
[1778988219583,82.1,77979.67,0.0,1.0,0.0,0.0]
[1778988224618,82.1,77979.53,0.0,1.0,0.0,0.0]
[1778988226935,82.1,77979.55,0.0,1.0,0.0,0.0]
[1778988227063,82.1,77979.55,0.0,1.0,0.0,0.0]
[1778988227446,82.1,77979.55,0.0,1.0,0.0,0.0]
[1778988227460,82.1,77979.55,0.0,1.0,0.0,0.0]
[1778988227569,82.1,77979.55,0.0,1.0,0.0,0.0]
[1778988232674,82.1,77979.61,0.0,1.0,0.0,0.0]
[1778988236045,82.1,77979.46,0.0,1.0,0.0,0.0]
[1778988236062,82.1,77979.46,0.0,1.0,0.0,0.0]
[1778988236201,82.1,77980.22,0.0,1.0,0.0,0.0]
[1778988236702,82.1,77981.26,0.0,1.0,0.0,0.0]
[1778988237688,82.1,77981.26,0.0,1.0,0.0,0.0]
[1778988237812,82.1,77981.26,0.0,1.0,0.0,0.0]
[1778988239723,82.1,77984.12,0.0,1.0,0.0,0.0]
[1778988240730,82.1,77985.02,0.0,1.0,0.0,0.0]
[1778988251807,82.1,77984.85,0.0,1.0,0.0,0.0]
[1778988252814,82.1,77985.71,0.0,1.0,0.0,0.0]
[1778988255248,82.1,77985.73,0.0,1.0,0.0,0.0]
[1778988255309,82.1,77985.73,0.0,1.0,0.0,0.0]
[1778988255409,82.1,77985.73,0.0,1.0,0.0,0.0]
[1778988256723,82.1,77985.79,0.0,1.0,0.0,0.0]
[1778988256818,82.1,77985.79,0.0,1.0,0.0,0.0]
[1778988263891,82.1,77985.74,0.0,1.0,0.0,0.0]
[1778988266171,82.1,77985.78,0.0,1.0,0.0,0.0]
[1778988266312,82.1,77985.78,0.0,1.0,0.0,0.0]
[1778988268725,82.1,77985.62,0.0,1.0,0.0,0.0]
[1778988268811,82.1,77985.62,0.0,1.0,0.0,0.0]
[1778988268926,82.1,77985.79,0.0,1.0,0.0,0.0]
[1778988271947,82.1,77985.74,0.0,1.0,0.0,0.0]
[1778988278381,82.1,77985.66,0.0,1.0,0.0,0.0]
[1778988278561,82.1,77985.66,0.0,1.0,0.0,0.0]
[1778988280300,82.1,77985.66,0.0,1.0,0.0,0.0]
[1778988280345,82.1,77984.98,0.0,1.0,0.0,0.0]
[1778988281012,82.1,77979.09,0.0,1.0,0.0,0.0]
[1778988282019,82.1,77977.65,0.0,1.0,0.0,0.0]
[1778988283027,82.1,77976.81,0.0,1.0,0.0,0.0]
[1778988284052,82.1,77976.81,0.0,1.0,0.0,0.0]
[1778988284110,82.1,77977.2,0.0,1.0,0.0,0.0]
[1778988288061,82.1,77975.35,0.0,1.0,0.0,0.0]
[1778988289068,82.1,77972.83,0.0,1.0,0.0,0.0]
[1778988290075,82.1,77971.57,0.0,1.0,0.0,0.0]
[1778988292089,82.1,77971.04,0.0,1.0,0.0,0.0]
[1778988297124,82.1,77970.84,0.0,1.0,0.0,0.0]
[1778988298382,82.1,77970.84,0.0,1.0,0.0,0.0]
[1778988298563,82.1,77970.84,0.0,1.0,0.0,0.0]
[1778988298430,82.1,77970.84,0.0,1.0,0.0,0.0]
[1778988300461,82.1,77970.84,0.0,1.0,0.0,0.0]
[1778988300563,82.1,77970.84,0.0,1.0,0.0,0.0]
[1778988300562,82.1,77968.62,0.0,1.0,0.0,0.0]
[1778988304562,82.1,77968.3,0.0,1.0,0.0,0.0]
[1778988304173,82.1,77956.19,0.0,1.0,0.0,0.0]
[1778988304683,82.1,77956.19,0.0,1.0,0.0,0.0]
[1778988305180,82.1,77943.91,0.0,1.0,0.0,0.0]
[1778988306187,82.1,77939.55,0.0,1.0,0.0,0.0]
[1778988308649,82.1,77939.74,0.0,1.0,0.0,0.0]
[1778988308814,82.1,77939.74,0.0,1.0,0.0,0.0]
[1778988312229,82.1,77938.59,0.0,1.0,0.0,0.0]
[1778988316257,82.1,77939.05,0.0,1.0,0.0,0.0]
[1778988321292,82.1,77939.38,0.0,1.0,0.0,0.0]
[1778988324313,82.1,77938.96,0.0,1.0,0.0,0.0]
[1778988328827,82.1,77939.15,0.0,1.0,0.0,0.0]
[1778988331742,82.1,77939.15,0.0,1.0,0.0,0.0]
[1778988331812,82.1,77939.15,0.0,1.0,0.0,0.0]
[1778988331902,82.1,77939.15,0.0,1.0,0.0,0.0]
[1778988337404,82.1,77939.04,0.0,1.0,0.0,0.0]
[1778988340425,82.1,77941.31,0.0,1.0,0.0,0.0]
[1778988345461,82.1,77941.26,0.0,1.0,0.0,0.0]
[1778988347717,82.1,77941.29,0.0,1.0,0.0,0.0]
[1778988347816,82.1,77941.29,0.0,1.0,0.0,0.0]
[1778988354524,82.1,77941.33,0.0,1.0,0.0,0.0]
[1778988355531,82.1,77939.1,0.0,1.0,0.0,0.0]
[1778988361573,82.1,77939.04,0.0,1.0,0.0,0.0]
[1778988372650,82.1,77939.09,0.0,1.0,0.0,0.0]
[1778988377343,82.1,77939.09,0.0,1.0,0.0,0.0]
[1778988377567,82.1,77939.09,0.0,1.0,0.0,0.0]
[1778988380706,82.1,77939.98,0.0,1.0,0.0,0.0]
[1778988384734,82.1,77942.12,0.0,1.0,0.0,0.0]
[1778988387755,82.1,77949.3,0.0,1.0,0.0,0.0]
[1778988389129,82.1,77949.3,0.0,1.0,0.0,0.0]
[1778988389312,82.1,77949.3,0.0,1.0,0.0,0.0]
[1778988389410,82.1,77950.29,0.0,1.0,0.0,0.0]
[1778988392790,82.1,77950.4,0.0,1.0,0.0,0.0]
[1778988397825,82.1,77950.58,0.0,1.0,0.0,0.0]
[1778988400257,82.1,77950.58,0.0,1.0,0.0,0.0]
[1778988401992,82.1,77950.55,0.0,1.0,0.0,0.0]
[1778988402581,82.1,77950.55,0.0,1.0,0.0,0.0]
[1778988402659,82.1,77950.66,0.0,1.0,0.0,0.0]
[1778988402820,82.1,77950.66,0.0,1.0,0.0,0.0]
[1778988402860,82.1,77953.99,0.0,1.0,0.0,0.0]
[1778988406888,82.1,77954.93,0.0,1.0,0.0,0.0]
[1778988412070,82.1,77955.01,0.0,1.0,0.0,0.0]
[1778988412310,82.1,77955.01,0.0,1.0,0.0,0.0]
[1778988412410,82.1,77954.97,0.0,1.0,0.0,0.0]
[1778988415209,82.1,77954.97,0.0,1.0,0.0,0.0]
[1778988415312,82.1,77954.97,0.0,1.0,0.0,0.0]
[1778988420996,82.1,77953.46,0.0,1.0,0.0,0.0]
[1778988421998,82.1,77948.76,0.0,1.0,0.0,0.0]
[1778988423005,82.1,77944.96,0.0,1.0,0.0,0.0]
[1778988423981,82.1,77944.96,0.0,1.0,0.0,0.0]
[1778988424064,82.1,77944.96,0.0,1.0,0.0,0.0]
[1778988425910,82.1,77944.42,0.0,1.0,0.0,0.0]
[1778988426062,82.1,77944.42,0.0,1.0,0.0,0.0]
[1778988426162,82.1,77944.78,0.0,1.0,0.0,0.0]
[1778988430171,82.1,77945.55,0.0,1.0,0.0,0.0]
[1778988430313,82.1,77945.55,0.0,1.0,0.0,0.0]
[1778988436096,82.1,77945.66,0.0,1.0,0.0,0.0]
[1778988443145,82.1,77944.92,0.0,1.0,0.0,0.0]
[1778988444152,82.1,77942.96,0.0,1.0,0.0,0.0]
[1778988446838,82.1,77943.04,0.0,1.0,0.0,0.0]
[1778988447059,82.1,77943.04,0.0,1.0,0.0,0.0]
[1778988448584,82.1,77942.91,0.0,1.0,0.0,0.0]
[1778988448632,82.1,77943.0,0.0,1.0,0.0,0.0]
[1778988448815,82.1,77943.0,0.0,1.0,0.0,0.0]
[1778988454225,82.1,77943.04,0.0,1.0,0.0,0.0]
[1778988456592,82.1,77943.87,0.0,1.0,0.0,0.0]
[1778988456810,82.1,77943.56,0.0,1.0,0.0,0.0]
[1778988464295,82.1,77944.21,0.0,1.0,0.0,0.0]
[1778988476379,82.1,77943.99,0.0,1.0,0.0,0.0]
[1778988481414,82.1,77943.54,0.0,1.0,0.0,0.0]
[1778988482564,82.1,77943.54,0.0,1.0,0.0,0.0]
[1778988482809,82.1,77943.51,0.0,1.0,0.0,0.0]
[1778988484559,82.1,77943.51,0.0,1.0,0.0,0.0]
[1778988484660,82.1,77943.51,0.0,1.0,0.0,0.0]
[1778988484813,82.1,77943.51,0.0,1.0,0.0,0.0]
[1778988491484,82.1,77943.71,0.0,1.0,0.0,0.0]
[1778988496519,82.1,77943.66,0.0,1.0,0.0,0.0]
[1778988501554,82.1,77943.48,0.0,1.0,0.0,0.0]
[1778988507596,82.1,77943.5,0.0,1.0,0.0,0.0]
[1778988508957,82.1,77943.55,0.0,1.0,0.0,0.0]
[1778988509060,82.1,77943.55,0.0,1.0,0.0,0.0]
[1778988518677,82.1,77943.61,0.0,1.0,0.0,0.0]
[1778988524720,82.1,77943.06,0.0,1.0,0.0,0.0]
[1778988529755,82.1,77943.08,0.0,1.0,0.0,0.0]
[1778988533740,82.1,77942.97,0.0,1.0,0.0,0.0]
[1778988533815,82.1,77942.97,0.0,1.0,0.0,0.0]
[1778988534790,82.1,77945.25,0.0,1.0,0.0,0.0]
[1778988535797,82.1,77949.17,0.0,1.0,0.0,0.0]
[1778988536804,82.1,77950.14,0.0,1.0,0.0,0.0]
[1778988537998,82.1,77950.22,0.0,1.0,0.0,0.0]
[1778988538067,82.1,77950.22,0.0,1.0,0.0,0.0]
[1778988538818,82.1,77950.21,0.0,1.0,0.0,0.0]
[1778988541118,82.1,77950.32,0.0,1.0,0.0,0.0]
[1778988541314,82.1,77950.32,0.0,1.0,0.0,0.0]
[1778988545037,82.1,77951.11,0.0,1.0,0.0,0.0]
[1778988545059,82.1,77951.11,0.0,1.0,0.0,0.0]
[1778988545138,82.1,77955.07,0.0,1.0,0.0,0.0]
[1778988545869,82.1,77957.03,0.0,1.0,0.0,0.0]
[1778988547634,82.1,77957.03,0.0,1.0,0.0,0.0]
[1778988547812,82.1,77957.03,0.0,1.0,0.0,0.0]
[1778988547664,82.1,77957.45,0.0,1.0,0.0,0.0]
[1778988553205,82.1,77957.99,0.0,1.0,0.0,0.0]
[1778988553315,82.1,77957.99,0.0,1.0,0.0,0.0]
[1778988559635,82.1,77957.42,0.0,1.0,0.0,0.0]
[1778988559809,82.1,77957.42,0.0,1.0,0.0,0.0]
[1778988560818,82.1,77958.15,0.0,1.0,0.0,0.0]
[1778988561062,82.1,77958.31,0.0,1.0,0.0,0.0]
[1778988561161,82.1,77958.45,0.0,1.0,0.0,0.0]
[1778988563995,82.1,77959.39,0.0,1.0,0.0,0.0]
[1778988567895,82.1,77959.14,0.0,1.0,0.0,0.0]
[1778988568058,82.1,77959.14,0.0,1.0,0.0,0.0]
[1778988568103,82.1,77960.53,0.0,1.0,0.0,0.0]
[1778988569030,82.1,77962.79,0.0,1.0,0.0,0.0]
[1778988571044,82.1,77964.32,0.0,1.0,0.0,0.0]
[1778988573302,82.1,77964.44,0.0,1.0,0.0,0.0]
[1778988573310,82.1,77964.44,0.0,1.0,0.0,0.0]
[1778988573344,82.1,77964.6,0.0,1.0,0.0,0.0]
[1778988574585,82.1,77964.6,0.0,1.0,0.0,0.0]
[1778988574810,82.1,77964.6,0.0,1.0,0.0,0.0]
[1778988574742,82.1,77966.38,0.0,1.0,0.0,0.0]
[1778988575072,82.1,77968.15,0.0,1.0,0.0,0.0]
[1778988580107,82.1,77967.79,0.0,1.0,0.0,0.0]
[1778988582607,82.1,77968.4,0.0,1.0,0.0,0.0]
[1778988582708,82.1,77969.89,0.0,1.0,0.0,0.0]
[1778988583128,82.1,77971.05,0.0,1.0,0.0,0.0]
[1778988586267,82.1,77971.35,0.0,1.0,0.0,0.0]
[1778988586311,82.1,77971.35,0.0,1.0,0.0,0.0]
[1778988586368,82.1,77971.53,0.0,1.0,0.0,0.0]
[1778988592191,82.1,77971.19,0.0,1.0,0.0,0.0]
[1778988597227,82.1,77971.92,0.0,1.0,0.0,0.0]
[1778988600250,82.1,77973.16,0.0,1.0,0.0,0.0]
[1778988602261,82.1,77970.97,0.0,1.0,0.0,0.0]
[1778988607296,82.1,77970.64,0.0,1.0,0.0,0.0]
[1778988612331,82.1,77970.48,0.0,1.0,0.0,0.0]
[1778988619384,82.1,77969.81,0.0,1.0,0.0,0.0]
[1778988620391,82.1,77967.5,0.0,1.0,0.0,0.0]
[1778988622405,82.1,77966.53,0.0,1.0,0.0,0.0]
[1778988626434,82.1,77964.4,0.0,1.0,0.0,0.0]
[1778988627441,82.1,77962.2,0.0,1.0,0.0,0.0]
[1778988629455,82.1,77960.32,0.0,1.0,0.0,0.0]
[1778988631469,82.1,77960.66,0.0,1.0,0.0,0.0]
[1778988636504,82.1,77960.94,0.0,1.0,0.0,0.0]
[1778988643554,82.1,77960.92,0.0,1.0,0.0,0.0]
[1778988652617,82.1,77961.18,0.0,1.0,0.0,0.0]
[1778988657655,82.1,77961.27,0.0,1.0,0.0,0.0]
[1778988662690,82.1,77961.39,0.0,1.0,0.0,0.0]
[1778988666718,82.1,77960.32,0.0,1.0,0.0,0.0]
[1778988667725,82.1,77958.81,0.0,1.0,0.0,0.0]
[1778988668732,82.1,77955.66,0.0,1.0,0.0,0.0]
[1778988669739,82.1,77954.46,0.0,1.0,0.0,0.0]
[1778988674774,82.1,77954.93,0.0,1.0,0.0,0.0]
[1778988675781,82.1,77958.78,0.0,1.0,0.0,0.0]
[1778988676788,82.1,77966.84,0.0,1.0,0.0,0.0]
[1778988681823,82.1,77967.53,0.0,1.0,0.0,0.0]
[1778988685851,82.1,77968.44,0.0,1.0,0.0,0.0]
[1778988690888,82.1,77969.3,0.0,1.0,0.0,0.0]
[1778988691895,82.1,77969.33,0.0,1.0,0.0,0.0]
[1778988696930,82.1,77969.02,0.0,1.0,0.0,0.0]
[1778988702972,82.1,77969.14,0.0,1.0,0.0,0.0]
[1778988709014,82.1,77969.03,0.0,1.0,0.0,0.0]
[1778988714049,82.1,77974.65,0.0,1.0,0.0,0.0]
[1778988715056,82.1,77975.59,0.0,1.0,0.0,0.0]
[1778988719084,82.1,77976.94,0.0,1.0,0.0,0.0]
[1778988722105,82.1,77973.12,0.0,1.0,0.0,0.0]
[1778988723112,82.1,77969.78,0.0,1.0,0.0,0.0]
[1778988726133,82.1,77965.84,0.0,1.0,0.0,0.0]
[1778988731168,82.1,77966.19,0.0,1.0,0.0,0.0]
[1778988737210,82.1,77966.16,0.0,1.0,0.0,0.0]
[1778988740002,82.1,77968.5,0.0,1.0,0.0,0.0]
[1778988740231,82.1,77969.36,0.0,1.0,0.0,0.0]
[1778988745266,82.1,77969.63,0.0,1.0,0.0,0.0]
[1778988751308,82.1,77970.15,0.0,1.0,0.0,0.0]
[1778988755336,82.1,77971.8,0.0,1.0,0.0,0.0]
[1778988760371,82.1,77971.72,0.0,1.0,0.0,0.0]
[1778988765406,82.1,77971.67,0.0,1.0,0.0,0.0]
[1778988770441,82.1,77971.87,0.0,1.0,0.0,0.0]
[1778988771448,82.1,77974.44,0.0,1.0,0.0,0.0]
[1778988772455,82.1,77975.98,0.0,1.0,0.0,0.0]
[1778988774469,82.1,77976.94,0.0,1.0,0.0,0.0]
[1778988779504,82.1,77977.69,0.0,1.0,0.0,0.0]
[1778988784539,82.1,77977.77,0.0,1.0,0.0,0.0]
[1778988789574,82.1,77977.75,0.0,1.0,0.0,0.0]
[1778988791588,82.1,77983.18,0.0,1.0,0.0,0.0]
[1778988792595,82.1,77989.44,0.0,1.0,0.0,0.0]
[1778988793602,82.1,77992.15,0.0,1.0,0.0,0.0]
[1778988797630,82.1,77993.53,0.0,1.0,0.0,0.0]
[1778988801658,82.1,77992.24,0.0,1.0,0.0,0.0]
[1778988803672,82.1,77993.38,0.0,1.0,0.0,0.0]
[1778988807700,82.1,77992.52,0.0,1.0,0.0,0.0]
[1778988811728,82.1,77992.87,0.0,1.0,0.0,0.0]
[1778988814749,82.1,77994.12,0.0,1.0,0.0,0.0]
[1778988817770,82.1,77999.55,0.0,1.0,0.0,0.0]
[1778988818777,82.1,78000.96,0.0,1.0,0.0,0.0]
[1778988819784,82.1,78002.21,0.0,1.0,0.0,0.0]
[1778988820791,82.1,77997.92,0.0,1.0,0.0,0.0]
[1778988821798,82.1,77995.76,0.0,1.0,0.0,0.0]
[1778988826833,82.1,77995.45,0.0,1.0,0.0,0.0]
[1778988827840,82.1,77997.69,0.0,1.0,0.0,0.0]
[1778988834889,82.1,77997.52,0.0,1.0,0.0,0.0]
[1778988837910,82.1,77999.12,0.0,1.0,0.0,0.0]
[1778988839924,82.1,77999.99,0.0,1.0,0.0,0.0]
[1778988844959,82.1,78000.09,0.0,1.0,0.0,0.0]
[1778988847980,82.1,78002.77,0.0,1.0,0.0,0.0]
[1778988854022,82.1,78003.42,0.0,1.0,0.0,0.0]
[1778988865100,82.1,78003.68,0.0,1.0,0.0,0.0]
[1778988866413,82.1,78003.68,0.0,1.0,0.0,0.0]
[1778988866559,82.1,78003.68,0.0,1.0,0.0,0.0]
[1778988871142,82.1,78005.35,0.0,1.0,0.0,0.0]
[1778988871218,82.1,78005.35,0.0,1.0,0.0,0.0]
[1778988871308,82.1,78005.35,0.0,1.0,0.0,0.0]
[1778988872149,82.1,78005.17,0.0,1.0,0.0,0.0]
[1778988877185,82.1,78005.54,0.0,1.0,0.0,0.0]
[1778988882219,82.1,78005.14,0.0,1.0,0.0,0.0]
[1778988884064,82.1,78005.14,0.0,1.0,0.0,0.0]
[1778988889268,82.1,78006.11,0.0,1.0,0.0,0.0]
[1778988893296,82.1,78008.78,0.0,1.0,0.0,0.0]
[1778988894765,82.1,78008.78,0.0,1.0,0.0,0.0]
[1778988894813,82.1,78008.78,0.0,1.0,0.0,0.0]
[1778988894814,82.1,78008.95,0.0,1.0,0.0,0.0]
[1778988895819,82.1,78008.95,0.0,1.0,0.0,0.0]
[1778988896062,82.1,78008.95,0.0,1.0,0.0,0.0]
[1778988901354,82.1,78008.73,0.0,1.0,0.0,0.0]
[1778988902364,82.1,78007.8,0.0,1.0,0.0,0.0]
[1778988903368,82.1,78006.86,0.0,1.0,0.0,0.0]
[1778988905182,82.1,78006.86,0.0,1.0,0.0,0.0]
[1778988905314,82.1,78007.45,0.0,1.0,0.0,0.0]
[1778988906181,82.1,78007.45,0.0,1.0,0.0,0.0]
[1778988905412,82.1,78007.45,0.0,1.0,0.0,0.0]
[1778988906310,82.1,78007.45,0.0,1.0,0.0,0.0]
[1778988911424,82.1,78007.01,0.0,1.0,0.0,0.0]
[1778988913361,82.1,78007.13,0.0,1.0,0.0,0.0]
[1778988913562,82.1,78007.13,0.0,1.0,0.0,0.0]
[1778988913663,82.1,78007.18,0.0,1.0,0.0,0.0]
[1778988914312,82.1,78007.18,0.0,1.0,0.0,0.0]
[1778988914564,82.1,78007.18,0.0,1.0,0.0,0.0]
[1778988918473,82.1,78005.95,0.0,1.0,0.0,0.0]
[1778988920487,82.1,78005.01,0.0,1.0,0.0,0.0]
[1778988922164,82.1,78005.01,0.0,1.0,0.0,0.0]
[1778988922212,82.1,78005.2,0.0,1.0,0.0,0.0]
[1778988922311,82.1,78005.2,0.0,1.0,0.0,0.0]
[1778988922943,82.1,78005.2,0.0,1.0,0.0,0.0]
[1778988923094,82.1,78005.2,0.0,1.0,0.0,0.0]
[1778988928543,82.1,78005.97,0.0,1.0,0.0,0.0]
[1778988931564,82.1,78006.59,0.0,1.0,0.0,0.0]
[1778988936599,82.1,78007.05,0.0,1.0,0.0,0.0]
[1778988939081,82.1,78007.01,0.0,1.0,0.0,0.0]
[1778988939160,82.1,78007.09,0.0,1.0,0.0,0.0]
[1778988939310,82.1,78007.09,0.0,1.0,0.0,0.0]
[1778988939904,82.1,78007.09,0.0,1.0,0.0,0.0]
[1778988940060,82.1,78007.09,0.0,1.0,0.0,0.0]
[1778988945662,82.1,78007.07,0.0,1.0,0.0,0.0]
[1778988950697,82.1,78007.03,0.0,1.0,0.0,0.0]
[1778988955734,82.1,78007.1,0.0,1.0,0.0,0.0]
[1778988960769,82.1,78006.99,0.0,1.0,0.0,0.0]
[1778988962783,82.1,78004.3,0.0,1.0,0.0,0.0]
[1778988963791,82.1,78002.29,0.0,1.0,0.0,0.0]
[1778988964995,82.1,78002.29,0.0,1.0,0.0,0.0]
[1778988965065,82.1,78002.29,0.0,1.0,0.0,0.0]
[1778988965162,82.1,78003.14,0.0,1.0,0.0,0.0]
[1778988965859,82.1,78003.14,0.0,1.0,0.0,0.0]
[1778988966061,82.1,78003.14,0.0,1.0,0.0,0.0]
[1778988971849,82.1,78003.52,0.0,1.0,0.0,0.0]
[1778988975877,82.1,78004.99,0.0,1.0,0.0,0.0]
[1778988977144,82.1,78004.99,0.0,1.0,0.0,0.0]
[1778988977158,82.1,78005.23,0.0,1.0,0.0,0.0]
[1778988977313,82.1,78005.23,0.0,1.0,0.0,0.0]
[1778988977784,82.1,78005.23,0.0,1.0,0.0,0.0]
[1778988977813,82.1,78005.23,0.0,1.0,0.0,0.0]
[1778988977891,82.1,78005.33,0.0,1.0,0.0,0.0]
[1778988982926,82.1,78005.59,0.0,1.0,0.0,0.0]
[1778988985452,82.1,78005.49,0.0,1.0,0.0,0.0]
[1778988985572,82.1,78005.49,0.0,1.0,0.0,0.0]
[1778988985947,82.1,78005.44,0.0,1.0,0.0,0.0]
[1778988986291,82.1,78005.44,0.0,1.0,0.0,0.0]
[1778988986311,82.1,78005.44,0.0,1.0,0.0,0.0]
[1778988994003,82.1,78006.91,0.0,1.0,0.0,0.0]
[1778988998032,82.1,78006.15,0.0,1.0,0.0,0.0]
[1778988999039,82.1,78004.54,0.0,1.0,0.0,0.0]
[1778989000046,82.1,78003.71,0.0,1.0,0.0,0.0]
[1778989001275,82.1,78003.71,0.0,1.0,0.0,0.0]
[1778989001311,82.1,78004.06,0.0,1.0,0.0,0.0]
[1778989002257,82.1,78004.06,0.0,1.0,0.0,0.0]
[1778989002060,82.1,78003.9,0.0,1.0,0.0,0.0]
[1778989002313,82.1,78003.9,0.0,1.0,0.0,0.0]
[1778989008102,82.1,78004.43,0.0,1.0,0.0,0.0]
[1778989011123,82.1,78005.83,0.0,1.0,0.0,0.0]
[1778989012130,82.1,78006.64,0.0,1.0,0.0,0.0]
[1778989013137,82.1,78007.7,0.0,1.0,0.0,0.0]
[1778989013641,82.1,78007.7,0.0,1.0,0.0,0.0]
[1778989013812,82.1,78007.7,0.0,1.0,0.0,0.0]
[1778989014144,82.1,78007.67,0.0,1.0,0.0,0.0]
[1778989014717,82.1,78007.67,0.0,1.0,0.0,0.0]
[1778989014815,82.1,78007.67,0.0,1.0,0.0,0.0]
[1778989015151,82.1,78008.4,0.0,1.0,0.0,0.0]
[1778989017165,82.1,78007.37,0.0,1.0,0.0,0.0]
[1778989019179,82.1,78005.7,0.0,1.0,0.0,0.0]
[1778989020186,82.1,78006.55,0.0,1.0,0.0,0.0]
[1778989020554,82.1,78006.55,0.0,1.0,0.0,0.0]
[1778989020811,82.1,78006.55,0.0,1.0,0.0,0.0]
[1778989021193,82.1,78005.0,0.0,1.0,0.0,0.0]
[1778989021709,82.1,78005.0,0.0,1.0,0.0,0.0]
[1778989021720,82.1,78005.0,0.0,1.0,0.0,0.0]
[1778989022200,82.1,78004.1,0.0,1.0,0.0,0.0]
[1778989027235,82.1,78005.1,0.0,1.0,0.0,0.0]
[1778989028242,82.1,78006.52,0.0,1.0,0.0,0.0]
[1778989029327,82.1,78005.48,0.0,1.0,0.0,0.0]
[1778989029569,82.1,78005.48,0.0,1.0,0.0,0.0]
[1778989030256,82.1,78004.28,0.0,1.0,0.0,0.0]
[1778989030664,82.1,78004.28,0.0,1.0,0.0,0.0]
[1778989030812,82.1,78004.28,0.0,1.0,0.0,0.0]
[1778989031263,82.1,78002.67,0.0,1.0,0.0,0.0]
[1778989032270,82.1,78000.74,0.0,1.0,0.0,0.0]
[1778989036299,82.1,78001.5,0.0,1.0,0.0,0.0]
[1778989037305,82.1,78000.58,0.0,1.0,0.0,0.0]
[1778989038822,82.1,78000.85,0.0,1.0,0.0,0.0]
[1778989039067,82.1,78000.85,0.0,1.0,0.0,0.0]
[1778989039320,82.1,78000.59,0.0,1.0,0.0,0.0]
[1778989040199,82.1,78000.59,0.0,1.0,0.0,0.0]
[1778989040311,82.1,78000.59,0.0,1.0,0.0,0.0]
[1778989041334,82.1,77999.39,0.0,1.0,0.0,0.0]
[1778989042341,82.1,78002.89,0.0,1.0,0.0,0.0]
[1778989043349,82.1,78005.67,0.0,1.0,0.0,0.0]
[1778989044633,82.1,78005.67,0.0,1.0,0.0,0.0]
[1778989044817,82.1,78005.67,0.0,1.0,0.0,0.0]
[1778989047570,82.1,78005.55,0.0,1.0,0.0,0.0]
[1778989047813,82.1,78005.55,0.0,1.0,0.0,0.0]
[1778989047910,82.1,78004.99,0.0,1.0,0.0,0.0]
[1778989048383,82.1,78006.05,0.0,1.0,0.0,0.0]
[1778989051404,82.1,78005.05,0.0,1.0,0.0,0.0]
[1778989052933,82.1,78005.05,0.0,1.0,0.0,0.0]
[1778989053063,82.1,78005.05,0.0,1.0,0.0,0.0]
[1778989055432,82.1,78002.92,0.0,1.0,0.0,0.0]
[1778989056439,82.1,78001.49,0.0,1.0,0.0,0.0]
[1778989058427,82.1,78001.93,0.0,1.0,0.0,0.0]
[1778989058559,82.1,78001.93,0.0,1.0,0.0,0.0]
[1778989058730,82.1,78001.93,0.0,1.0,0.0,0.0]
[1778989058817,82.1,78001.93,0.0,1.0,0.0,0.0]
[1778989058914,82.1,78002.96,0.0,1.0,0.0,0.0]
[1778989064495,82.1,78002.76,0.0,1.0,0.0,0.0]
[1778989065504,82.1,78003.42,0.0,1.0,0.0,0.0]
[1778989066594,82.1,78003.42,0.0,1.0,0.0,0.0]
[1778989066811,82.1,78003.42,0.0,1.0,0.0,0.0]
[1778989066826,82.1,78004.96,0.0,1.0,0.0,0.0]
[1778989067895,82.1,78004.96,0.0,1.0,0.0,0.0]
[1778989068063,82.1,78004.96,0.0,1.0,0.0,0.0]
[1778989068160,82.1,78007.56,0.0,1.0,0.0,0.0]
[1778989069530,82.1,78006.04,0.0,1.0,0.0,0.0]
[1778989070537,82.1,78004.71,0.0,1.0,0.0,0.0]
[1778989072551,82.1,78005.35,0.0,1.0,0.0,0.0]
[1778989074427,82.1,78005.64,0.0,1.0,0.0,0.0]
[1778989074562,82.1,78005.64,0.0,1.0,0.0,0.0]
[1778989075272,82.1,78005.64,0.0,1.0,0.0,0.0]
[1778989075314,82.1,78005.64,0.0,1.0,0.0,0.0]
[1778989074565,82.1,78006.53,0.0,1.0,0.0,0.0]
[1778989078593,82.1,78005.5,0.0,1.0,0.0,0.0]
[1778989082014,82.1,78005.13,0.0,1.0,0.0,0.0]
[1778989082062,82.1,78005.13,0.0,1.0,0.0,0.0]
[1778989087660,82.1,78005.3,0.0,1.0,0.0,0.0]
[1778989092694,82.1,78005.49,0.0,1.0,0.0,0.0]
[1778989098381,82.1,78005.25,0.0,1.0,0.0,0.0]
[1778989098411,82.1,78003.02,0.0,1.0,0.0,0.0]
[1778989098563,82.1,78003.02,0.0,1.0,0.0,0.0]
[1778989099209,82.1,78003.02,0.0,1.0,0.0,0.0]
[1778989099313,82.1,78003.02,0.0,1.0,0.0,0.0]
[1778989099410,82.1,78002.99,0.0,1.0,0.0,0.0]
[1778989101757,82.1,78005.29,0.0,1.0,0.0,0.0]
[1778989106792,82.1,78005.29,0.0,1.0,0.0,0.0]
[1778989110820,82.1,78004.73,0.0,1.0,0.0,0.0]
[1778989111827,82.1,78003.13,0.0,1.0,0.0,0.0]
[1778989112859,82.1,78003.13,0.0,1.0,0.0,0.0]
[1778989113065,82.1,78003.13,0.0,1.0,0.0,0.0]
[1778989113127,82.1,78003.42,0.0,1.0,0.0,0.0]
[1778989114159,82.1,78003.42,0.0,1.0,0.0,0.0]
[1778989114311,82.1,78003.42,0.0,1.0,0.0,0.0]
[1778989119883,82.1,78002.94,0.0,1.0,0.0,0.0]
[1778989121296,82.1,78002.94,0.0,1.0,0.0,0.0]
[1778989121312,82.1,78002.94,0.0,1.0,0.0,0.0]
[1778989121397,82.1,78003.14,0.0,1.0,0.0,0.0]
[1778989122506,82.1,78003.24,0.0,1.0,0.0,0.0]
[1778989122564,82.1,78003.24,0.0,1.0,0.0,0.0]
[1778989122904,82.1,78003.77,0.0,1.0,0.0,0.0]
[1778989124918,82.1,78004.38,0.0,1.0,0.0,0.0]
[1778989129954,82.1,78004.42,0.0,1.0,0.0,0.0]
[1778989135996,82.1,78004.69,0.0,1.0,0.0,0.0]
[1778989136553,82.1,78004.69,0.0,1.0,0.0,0.0]
[1778989136567,82.1,78004.69,0.0,1.0,0.0,0.0]
[1778989137003,82.1,78004.76,0.0,1.0,0.0,0.0]
[1778989137706,82.1,78004.76,0.0,1.0,0.0,0.0]
[1778989137818,82.1,78004.76,0.0,1.0,0.0,0.0]
[1778989141031,82.1,78007.12,0.0,1.0,0.0,0.0]
[1778989141622,82.1,78007.12,0.0,1.0,0.0,0.0]
[1778989141812,82.1,78007.12,0.0,1.0,0.0,0.0]
[1778989142038,82.1,78012.03,0.0,1.0,0.0,0.0]
[1778989143045,82.1,78013.49,0.0,1.0,0.0,0.0]
[1778989143662,82.1,78013.49,0.0,1.0,0.0,0.0]
[1778989143815,82.1,78013.49,0.0,1.0,0.0,0.0]
[1778989144052,82.1,78014.26,0.0,1.0,0.0,0.0]
[1778989145059,82.1,78014.69,0.0,1.0,0.0,0.0]
[1778989149087,82.1,78015.85,0.0,1.0,0.0,0.0]
[1778989150224,82.1,78015.85,0.0,1.0,0.0,0.0]
[1778989150312,82.1,78015.85,0.0,1.0,0.0,0.0]
[1778989150470,82.1,78015.54,0.0,1.0,0.0,0.0]
[1778989151101,82.1,78014.51,0.0,1.0,0.0,0.0]
[1778989152713,82.1,78014.89,0.0,1.0,0.0,0.0]
[1778989152815,82.1,78014.89,0.0,1.0,0.0,0.0]
[1778989155129,82.1,78012.17,0.0,1.0,0.0,0.0]
[1778989156136,82.1,78010.09,0.0,1.0,0.0,0.0]
[1778989157158,82.1,78010.09,0.0,1.0,0.0,0.0]
[1778989157315,82.1,78010.09,0.0,1.0,0.0,0.0]
[1778989157400,82.1,78009.16,0.0,1.0,0.0,0.0]
[1778989163185,82.1,78009.31,0.0,1.0,0.0,0.0]
[1778989168220,82.1,78009.62,0.0,1.0,0.0,0.0]
[1778989169227,82.1,78010.25,0.0,1.0,0.0,0.0]
[1778989172248,82.1,78010.99,0.0,1.0,0.0,0.0]
[1778989176276,82.1,78011.41,0.0,1.0,0.0,0.0]
[1778989177968,82.1,78011.65,0.0,1.0,0.0,0.0]
[1778989178066,82.1,78011.65,0.0,1.0,0.0,0.0]
[1778989178290,82.1,78012.09,0.0,1.0,0.0,0.0]
[1778989179297,82.1,78013.39,0.0,1.0,0.0,0.0]
[1778989180304,82.1,78014.32,0.0,1.0,0.0,0.0]
[1778989181311,82.1,78015.88,0.0,1.0,0.0,0.0]
[1778989184498,82.1,78016.22,0.0,1.0,0.0,0.0]
[1778989184563,82.1,78016.18,0.0,1.0,0.0,0.0]
[1778989185174,82.1,78016.18,0.0,1.0,0.0,0.0]
[1778989185316,82.1,78016.18,0.0,1.0,0.0,0.0]
[1778989185339,82.1,78016.17,0.0,1.0,0.0,0.0]
[1778989191381,82.1,78016.35,0.0,1.0,0.0,0.0]
[1778989192388,82.1,78017.81,0.0,1.0,0.0,0.0]
[1778989193395,82.1,78018.93,0.0,1.0,0.0,0.0]
[1778989194263,82.1,78018.93,0.0,1.0,0.0,0.0]
[1778989194310,82.1,78018.93,0.0,1.0,0.0,0.0]
[1778989199437,82.1,78019.78,0.0,1.0,0.0,0.0]
[1778989204472,82.1,78019.42,0.0,1.0,0.0,0.0]
[1778989206486,82.1,78020.79,0.0,1.0,0.0,0.0]
[1778989208580,82.1,78020.79,0.0,1.0,0.0,0.0]
[1778989208811,82.1,78020.79,0.0,1.0,0.0,0.0]
[1778989209896,82.1,78020.95,0.0,1.0,0.0,0.0]
[1778989210060,82.1,78020.95,0.0,1.0,0.0,0.0]
[1778989210514,82.1,78021.75,0.0,1.0,0.0,0.0]
[1778989212528,82.1,78022.86,0.0,1.0,0.0,0.0]
[1778989213535,82.1,78024.9,0.0,1.0,0.0,0.0]
[1778989214816,82.1,78025.1,0.0,1.0,0.0,0.0]
[1778989215060,82.1,78025.1,0.0,1.0,0.0,0.0]
[1778989215549,82.1,78026.72,0.0,1.0,0.0,0.0]
[1778989216556,82.1,78025.41,0.0,1.0,0.0,0.0]
[1778989220823,82.1,78025.69,0.0,1.0,0.0,0.0]
[1778989221035,82.1,78025.69,0.0,1.0,0.0,0.0]
[1778989221065,82.1,78025.69,0.0,1.0,0.0,0.0]
[1778989221078,82.1,78026.07,0.0,1.0,0.0,0.0]
[1778989222598,82.1,78028.64,0.0,1.0,0.0,0.0]
[1778989229647,82.1,78031.23,0.0,1.0,0.0,0.0]
[1778989230972,82.1,78031.23,0.0,1.0,0.0,0.0]
[1778989231061,82.1,78031.23,0.0,1.0,0.0,0.0]
[1778989231544,82.1,78031.23,0.0,1.0,0.0,0.0]
[1778989231160,82.1,78031.23,0.0,1.0,0.0,0.0]
[1778989231661,82.1,78031.27,0.0,1.0,0.0,0.0]
[1778989232668,82.1,78032.42,0.0,1.0,0.0,0.0]
[1778989234494,82.1,78032.42,0.0,1.0,0.0,0.0]
[1778989234567,82.1,78032.42,0.0,1.0,0.0,0.0]
[1778989234682,82.1,78029.1,0.0,1.0,0.0,0.0]
[1778989235689,82.1,78026.62,0.0,1.0,0.0,0.0]
[1778989240319,82.1,78026.11,0.0,1.0,0.0,0.0]
[1778989240564,82.1,78026.11,0.0,1.0,0.0,0.0]
[1778989241675,82.1,78025.89,0.0,1.0,0.0,0.0]
[1778989241812,82.1,78025.89,0.0,1.0,0.0,0.0]
[1778989241909,82.1,78025.35,0.0,1.0,0.0,0.0]
[1778989247773,82.1,78026.69,0.0,1.0,0.0,0.0]
[1778989249564,82.1,78026.69,0.0,1.0,0.0,0.0]
[1778989249810,82.1,78026.8,0.0,1.0,0.0,0.0]
[1778989255829,82.1,78026.76,0.0,1.0,0.0,0.0]
[1778989258850,82.1,78028.15,0.0,1.0,0.0,0.0]
[1778989259669,82.1,78028.15,0.0,1.0,0.0,0.0]
[1778989259810,82.1,78028.15,0.0,1.0,0.0,0.0]
[1778989261438,82.1,78028.91,0.0,1.0,0.0,0.0]
[1778989261566,82.1,78028.91,0.0,1.0,0.0,0.0]
[1778989261540,82.1,78028.47,0.0,1.0,0.0,0.0]
[1778989266906,82.1,78029.24,0.0,1.0,0.0,0.0]
[1778989267913,82.1,78030.38,0.0,1.0,0.0,0.0]
[1778989268815,82.1,78030.38,0.0,1.0,0.0,0.0]
[1778989269062,82.1,78030.38,0.0,1.0,0.0,0.0]
[1778989269165,82.1,78034.85,0.0,1.0,0.0,0.0]
[1778989269927,82.1,78036.7,0.0,1.0,0.0,0.0]
[1778989271941,82.1,78034.45,0.0,1.0,0.0,0.0]
[1778989273265,82.1,78034.45,0.0,1.0,0.0,0.0]
[1778989273312,82.1,78034.45,0.0,1.0,0.0,0.0]
[1778989273366,82.1,78034.73,0.0,1.0,0.0,0.0]
[1778989277984,82.1,78033.32,0.0,1.0,0.0,0.0]
[1778989278991,82.1,78028.82,0.0,1.0,0.0,0.0]
[1778989279722,82.1,78028.82,0.0,1.0,0.0,0.0]
[1778989279813,82.1,78028.82,0.0,1.0,0.0,0.0]
[1778989285033,82.1,78027.99,0.0,1.0,0.0,0.0]
[1778989290069,82.1,78027.78,0.0,1.0,0.0,0.0]
[1778989290891,82.1,78027.78,0.0,1.0,0.0,0.0]
[1778989291062,82.1,78027.78,0.0,1.0,0.0,0.0]
[1778989291076,82.1,78026.67,0.0,1.0,0.0,0.0]
[1778989292752,82.1,78026.43,0.0,1.0,0.0,0.0]
[1778989292813,82.1,78026.43,0.0,1.0,0.0,0.0]
[1778989293090,82.1,78026.07,0.0,1.0,0.0,0.0]
[1778989298128,82.1,78025.73,0.0,1.0,0.0,0.0]
[1778989302156,82.1,78020.3,0.0,1.0,0.0,0.0]
[1778989303163,82.1,78013.3,0.0,1.0,0.0,0.0]
[1778989303960,82.1,78013.3,0.0,1.0,0.0,0.0]
[1778989304060,82.1,78013.3,0.0,1.0,0.0,0.0]
[1778989309205,82.1,78013.09,0.0,1.0,0.0,0.0]
[1778989310753,82.1,78012.6,0.0,1.0,0.0,0.0]
[1778989310819,82.1,78012.6,0.0,1.0,0.0,0.0]
[1778989311219,82.1,78012.4,0.0,1.0,0.0,0.0]
[1778989316254,82.1,78012.57,0.0,1.0,0.0,0.0]
[1778989321289,82.1,78012.47,0.0,1.0,0.0,0.0]
[1778989327331,82.1,78012.48,0.0,1.0,0.0,0.0]
[1778989332366,82.1,78011.4,0.0,1.0,0.0,0.0]
[1778989338408,82.1,78011.51,0.0,1.0,0.0,0.0]
[1778989339421,82.1,78011.51,0.0,1.0,0.0,0.0]
[1778989339566,82.1,78011.51,0.0,1.0,0.0,0.0]
[1778989343443,82.1,78009.43,0.0,1.0,0.0,0.0]
[1778989350492,82.1,78009.55,0.0,1.0,0.0,0.0]
[1778989351499,82.1,78009.49,0.0,1.0,0.0,0.0]
[1778989352118,82.1,78009.49,0.0,1.0,0.0,0.0]
[1778989352309,82.1,78009.49,0.0,1.0,0.0,0.0]
[1778989354084,82.1,78009.49,0.0,1.0,0.0,0.0]
[1778989354311,82.1,78009.49,0.0,1.0,0.0,0.0]
[1778989354520,82.1,78009.5,0.0,1.0,0.0,0.0]
[1778989359555,82.1,78009.61,0.0,1.0,0.0,0.0]
[1778989360562,82.1,78008.17,0.0,1.0,0.0,0.0]
[1778989360950,82.1,78008.17,0.0,1.0,0.0,0.0]
[1778989361059,82.1,78008.17,0.0,1.0,0.0,0.0]
[1778989361569,82.1,78005.99,0.0,1.0,0.0,0.0]
[1778989368618,82.1,78005.32,0.0,1.0,0.0,0.0]
[1778989371639,82.1,78001.26,0.0,1.0,0.0,0.0]
[1778989372465,82.1,78001.26,0.0,1.0,0.0,0.0]
[1778989372559,82.1,78001.26,0.0,1.0,0.0,0.0]
[1778989372646,82.1,77999.91,0.0,1.0,0.0,0.0]
[1778989375431,82.1,77999.58,0.0,1.0,0.0,0.0]
[1778989375563,82.1,77999.58,0.0,1.0,0.0,0.0]
[1778989375667,82.1,77999.55,0.0,1.0,0.0,0.0]
[1778989380702,82.1,77999.78,0.0,1.0,0.0,0.0]
[1778989386988,82.1,77999.75,0.0,1.0,0.0,0.0]
[1778989388061,82.1,77999.75,0.0,1.0,0.0,0.0]
[1778989388758,82.1,77997.88,0.0,1.0,0.0,0.0]
[1778989389765,82.1,77995.77,0.0,1.0,0.0,0.0]
[1778989390826,82.1,77995.77,0.0,1.0,0.0,0.0]
[1778989391061,82.1,77995.77,0.0,1.0,0.0,0.0]
[1778989391162,82.1,77994.93,0.0,1.0,0.0,0.0]
[1778989392060,82.1,77994.93,0.0,1.0,0.0,0.0]
[1778989392081,82.1,77992.18,0.0,1.0,0.0,0.0]
[1778989393793,82.1,77994.07,0.0,1.0,0.0,0.0]
[1778989394800,82.1,77996.52,0.0,1.0,0.0,0.0]
[1778989396814,82.1,77995.56,0.0,1.0,0.0,0.0]
[1778989402856,82.1,77995.55,0.0,1.0,0.0,0.0]
[1778989409905,82.1,77996.16,0.0,1.0,0.0,0.0]
[1778989411919,82.1,77996.1,0.0,1.0,0.0,0.0]
[1778989416954,82.1,77996.65,0.0,1.0,0.0,0.0]
[1778989421989,82.1,77996.79,0.0,1.0,0.0,0.0]
[1778989428031,82.1,77996.68,0.0,1.0,0.0,0.0]
[1778989429610,82.1,77996.68,0.0,1.0,0.0,0.0]
[1778989429626,82.1,77996.7,0.0,1.0,0.0,0.0]
[1778989429815,82.1,77996.7,0.0,1.0,0.0,0.0]
[1778989430554,82.1,77996.7,0.0,1.0,0.0,0.0]
[1778989430812,82.1,77996.57,0.0,1.0,0.0,0.0]
[1778989431052,82.1,77995.69,0.0,1.0,0.0,0.0]
[1778989434073,82.1,77996.51,0.0,1.0,0.0,0.0]
[1778989440569,82.1,77996.39,0.0,1.0,0.0,0.0]
[1778989445691,82.1,77996.97,0.0,1.0,0.0,0.0]
[1778989445751,82.1,77996.83,0.0,1.0,0.0,0.0]
[1778989445816,82.1,77996.83,0.0,1.0,0.0,0.0]
[1778989446523,82.1,77996.83,0.0,1.0,0.0,0.0]
[1778989446560,82.1,77996.83,0.0,1.0,0.0,0.0]
[1778989448171,82.1,77999.76,0.0,1.0,0.0,0.0]
[1778989449178,82.1,78003.56,0.0,1.0,0.0,0.0]
[1778989450185,82.1,78004.84,0.0,1.0,0.0,0.0]
[1778989451069,82.1,78004.84,0.0,1.0,0.0,0.0]
[1778989451321,82.1,78004.84,0.0,1.0,0.0,0.0]
[1778989451381,82.1,78004.89,0.0,1.0,0.0,0.0]
[1778989452210,82.1,78004.89,0.0,1.0,0.0,0.0]
[1778989452316,82.1,78004.89,0.0,1.0,0.0,0.0]
[1778989455220,82.1,78005.69,0.0,1.0,0.0,0.0]
[1778989457234,82.1,78006.76,0.0,1.0,0.0,0.0]
[1778989459684,82.1,78006.49,0.0,1.0,0.0,0.0]
[1778989459781,82.1,78007.19,0.0,1.0,0.0,0.0]
[1778989459812,82.1,78007.19,0.0,1.0,0.0,0.0]
[1778989460519,82.1,78007.19,0.0,1.0,0.0,0.0]
[1778989460563,82.1,78007.19,0.0,1.0,0.0,0.0]
[1778989470330,82.1,78006.89,0.0,1.0,0.0,0.0]
[1778989471337,82.1,78006.95,0.0,1.0,0.0,0.0]
[1778989476514,82.1,78006.19,0.0,1.0,0.0,0.0]
[1778989476561,82.1,78006.19,0.0,1.0,0.0,0.0]
[1778989476633,82.1,78005.46,0.0,1.0,0.0,0.0]
[1778989477560,82.1,78005.46,0.0,1.0,0.0,0.0]
[1778989477812,82.1,78005.46,0.0,1.0,0.0,0.0]
[1778989477661,82.1,78002.85,0.0,1.0,0.0,0.0]
[1778989478386,82.1,78001.74,0.0,1.0,0.0,0.0]
[1778989479394,82.1,78000.15,0.0,1.0,0.0,0.0]
[1778989484428,82.1,77999.53,0.0,1.0,0.0,0.0]
[1778989485337,82.1,77999.53,0.0,1.0,0.0,0.0]
[1778989485564,82.1,77999.53,0.0,1.0,0.0,0.0]
[1778989485662,82.1,78000.6,0.0,1.0,0.0,0.0]
[1778989486053,82.1,78000.6,0.0,1.0,0.0,0.0]
[1778989486310,82.1,78000.6,0.0,1.0,0.0,0.0]
[1778989491477,82.1,78001.19,0.0,1.0,0.0,0.0]
[1778989492828,82.1,78000.97,0.0,1.0,0.0,0.0]
[1778989493062,82.1,78000.97,0.0,1.0,0.0,0.0]
[1778989493555,82.1,78000.97,0.0,1.0,0.0,0.0]
[1778989493810,82.1,78000.97,0.0,1.0,0.0,0.0]
[1778989493656,82.1,78000.97,0.0,1.0,0.0,0.0]
[1778989496512,82.1,78002.01,0.0,1.0,0.0,0.0]
[1778989499533,82.1,78000.38,0.0,1.0,0.0,0.0]
[1778989509603,82.1,78000.56,0.0,1.0,0.0,0.0]
[1778989509947,82.1,78000.56,0.0,1.0,0.0,0.0]
[1778989510067,82.1,78000.56,0.0,1.0,0.0,0.0]
[1778989510610,82.1,78000.69,0.0,1.0,0.0,0.0]
[1778989510912,82.1,78000.69,0.0,1.0,0.0,0.0]
[1778989511067,82.1,78000.69,0.0,1.0,0.0,0.0]
[1778989517659,82.1,78000.95,0.0,1.0,0.0,0.0]
[1778989521687,82.1,77995.75,0.0,1.0,0.0,0.0]
[1778989522695,82.1,77991.43,0.0,1.0,0.0,0.0]
[1778989523701,82.1,77987.75,0.0,1.0,0.0,0.0]
[1778989524830,82.1,77987.75,0.0,1.0,0.0,0.0]
[1778989525065,82.1,77987.46,0.0,1.0,0.0,0.0]
[1778989525164,82.1,77987.46,0.0,1.0,0.0,0.0]
[1778989526024,82.1,77987.46,0.0,1.0,0.0,0.0]
[1778989526063,82.1,77987.46,0.0,1.0,0.0,0.0]
[1778989532764,82.1,77990.34,0.0,1.0,0.0,0.0]
[1778989533771,82.1,77993.32,0.0,1.0,0.0,0.0]
[1778989535455,82.1,77993.67,0.0,1.0,0.0,0.0]
[1778989535566,82.1,77993.67,0.0,1.0,0.0,0.0]
[1778989535785,82.1,77993.7,0.0,1.0,0.0,0.0]
[1778989536605,82.1,77993.7,0.0,1.0,0.0,0.0]
[1778989536811,82.1,77993.7,0.0,1.0,0.0,0.0]
[1778989541827,82.1,77993.13,0.0,1.0,0.0,0.0]
[1778989548876,82.1,77993.1,0.0,1.0,0.0,0.0]
[1778989549191,82.1,77993.1,0.0,1.0,0.0,0.0]
[1778989549313,82.1,77993.1,0.0,1.0,0.0,0.0]
[1778989549595,82.1,77993.1,0.0,1.0,0.0,0.0]
[1778989549811,82.1,77993.1,0.0,1.0,0.0,0.0]
[1778989549642,82.1,77993.1,0.0,1.0,0.0,0.0]
[1778989554919,82.1,77993.05,0.0,1.0,0.0,0.0]
[1778989559953,82.1,77992.65,0.0,1.0,0.0,0.0]
[1778989570115,82.1,77992.72,0.0,1.0,0.0,0.0]
[1778989570312,82.1,77992.72,0.0,1.0,0.0,0.0]
[1778989570568,82.1,77992.72,0.0,1.0,0.0,0.0]
[1778989570809,82.1,77992.72,0.0,1.0,0.0,0.0]
[1778989570611,82.1,77992.93,0.0,1.0,0.0,0.0]
[1778989576065,82.1,77993.51,0.0,1.0,0.0,0.0]
[1778989581100,82.1,77993.33,0.0,1.0,0.0,0.0]
[1778989586135,82.1,77993.42,0.0,1.0,0.0,0.0]
[1778989588155,82.1,77996.66,0.0,1.0,0.0,0.0]
[1778989589343,82.1,77996.66,0.0,1.0,0.0,0.0]
[1778989589564,82.1,77996.66,0.0,1.0,0.0,0.0]
[1778989589575,82.1,77999.04,0.0,1.0,0.0,0.0]
[1778989590788,82.1,77999.04,0.0,1.0,0.0,0.0]
[1778989590814,82.1,77999.04,0.0,1.0,0.0,0.0]
[1778989591176,82.1,77999.19,0.0,1.0,0.0,0.0]
[1778989599232,82.1,77999.16,0.0,1.0,0.0,0.0]
[1778989601072,82.1,77999.11,0.0,1.0,0.0,0.0]
[1778989601313,82.1,77999.11,0.0,1.0,0.0,0.0]
[1778989601406,82.1,77999.01,0.0,1.0,0.0,0.0]
[1778989602913,82.1,77999.01,0.0,1.0,0.0,0.0]
[1778989603062,82.1,77999.37,0.0,1.0,0.0,0.0]
[1778989610310,82.1,78000.11,0.0,1.0,0.0,0.0]
[1778989615347,82.1,78000.21,0.0,1.0,0.0,0.0]
[1778989621389,82.1,78000.18,0.0,1.0,0.0,0.0]
[1778989626425,82.1,78000.43,0.0,1.0,0.0,0.0]
[1778989627432,82.1,78002.56,0.0,1.0,0.0,0.0]
[1778989628438,82.1,78007.26,0.0,1.0,0.0,0.0]
[1778989629370,82.1,78007.26,0.0,1.0,0.0,0.0]
[1778989629566,82.1,78007.26,0.0,1.0,0.0,0.0]
[1778989629605,82.1,78007.57,0.0,1.0,0.0,0.0]
[1778989630456,82.1,78008.23,0.0,1.0,0.0,0.0]
[1778989631636,82.1,78008.23,0.0,1.0,0.0,0.0]
[1778989631815,82.1,78008.23,0.0,1.0,0.0,0.0]
[1778989631915,82.1,78009.64,0.0,1.0,0.0,0.0]
[1778989632470,82.1,78011.6,0.0,1.0,0.0,0.0]
[1778989635493,82.1,78013.43,0.0,1.0,0.0,0.0]
[1778989636525,82.1,78013.43,0.0,1.0,0.0,0.0]
[1778989636560,82.1,78013.43,0.0,1.0,0.0,0.0]
[1778989636688,82.1,78014.88,0.0,1.0,0.0,0.0]
[1778989638072,82.1,78014.77,0.0,1.0,0.0,0.0]
[1778989638312,82.1,78014.77,0.0,1.0,0.0,0.0]
[1778989642542,82.1,78010.31,0.0,1.0,0.0,0.0]
[1778989643549,82.1,78005.15,0.0,1.0,0.0,0.0]
[1778989644764,82.1,78005.15,0.0,1.0,0.0,0.0]
[1778989644812,82.1,78005.15,0.0,1.0,0.0,0.0]
[1778989644914,82.1,78003.63,0.0,1.0,0.0,0.0]
[1778989647107,82.1,78003.25,0.0,1.0,0.0,0.0]
[1778989647313,82.1,78003.25,0.0,1.0,0.0,0.0]
[1778989648584,82.1,78004.49,0.0,1.0,0.0,0.0]
[1778989650598,82.1,78005.48,0.0,1.0,0.0,0.0]
[1778989651727,82.1,78005.48,0.0,1.0,0.0,0.0]
[1778989651816,82.1,78005.48,0.0,1.0,0.0,0.0]
[1778989651828,82.1,78005.61,0.0,1.0,0.0,0.0]
[1778989657647,82.1,78005.73,0.0,1.0,0.0,0.0]
[1778989660935,82.1,78005.75,0.0,1.0,0.0,0.0]
[1778989661067,82.1,78005.61,0.0,1.0,0.0,0.0]
[1778989661675,82.1,78004.0,0.0,1.0,0.0,0.0]
[1778989662682,82.1,78003.03,0.0,1.0,0.0,0.0]
[1778989663689,82.1,78001.69,0.0,1.0,0.0,0.0]
[1778989668580,82.1,78001.54,0.0,1.0,0.0,0.0]
[1778989668811,82.1,78001.54,0.0,1.0,0.0,0.0]
[1778989668840,82.1,78001.51,0.0,1.0,0.0,0.0]
[1778989669945,82.1,78001.51,0.0,1.0,0.0,0.0]
[1778989670074,82.1,78001.49,0.0,1.0,0.0,0.0]
[1778989674766,82.1,78002.74,0.0,1.0,0.0,0.0]
[1778989675773,82.1,78003.31,0.0,1.0,0.0,0.0]
[1778989676985,82.1,78003.31,0.0,1.0,0.0,0.0]
[1778989677058,82.1,78003.38,0.0,1.0,0.0,0.0]
[1778989680128,82.1,78003.47,0.0,1.0,0.0,0.0]
[1778989680310,82.1,78003.47,0.0,1.0,0.0,0.0]
[1778989680331,82.1,78003.47,0.0,1.0,0.0,0.0]
[1778989682822,82.1,78001.77,0.0,1.0,0.0,0.0]
[1778989683829,82.1,78000.79,0.0,1.0,0.0,0.0]
[1778989684750,82.1,78000.79,0.0,1.0,0.0,0.0]
[1778989684814,82.1,78000.79,0.0,1.0,0.0,0.0]
[1778989684836,82.1,78000.2,0.0,1.0,0.0,0.0]
[1778989686850,82.1,77999.64,0.0,1.0,0.0,0.0]
[1778989691885,82.1,78000.6,0.0,1.0,0.0,0.0]
[1778989692892,82.1,78001.43,0.0,1.0,0.0,0.0]
[1778989693903,82.1,78001.43,0.0,1.0,0.0,0.0]
[1778989693910,82.1,78001.39,0.0,1.0,0.0,0.0]
[1778989694063,82.1,78001.39,0.0,1.0,0.0,0.0]
[1778989694906,82.1,78001.43,0.0,1.0,0.0,0.0]
[1778989695851,82.1,78001.43,0.0,1.0,0.0,0.0]
[1778989696060,82.1,78001.43,0.0,1.0,0.0,0.0]
[1778989705983,82.1,78001.49,0.0,1.0,0.0,0.0]
[1778989708740,82.1,78001.56,0.0,1.0,0.0,0.0]
[1778989708812,82.1,78001.56,0.0,1.0,0.0,0.0]
[1778989709004,82.1,78001.6,0.0,1.0,0.0,0.0]
[1778989709051,82.1,78001.6,0.0,1.0,0.0,0.0]
[1778989709065,82.1,78001.6,0.0,1.0,0.0,0.0]
[1778989710013,82.1,78002.36,0.0,1.0,0.0,0.0]
[1778989711018,82.1,78002.4,0.0,1.0,0.0,0.0]
[1778989713389,82.1,78002.44,0.0,1.0,0.0,0.0]
[1778989713564,82.1,78002.44,0.0,1.0,0.0,0.0]
[1778989719074,82.1,78002.48,0.0,1.0,0.0,0.0]
[1778989724109,82.1,78002.43,0.0,1.0,0.0,0.0]
[1778989725129,82.1,78002.43,0.0,1.0,0.0,0.0]
[1778989725309,82.1,78002.43,0.0,1.0,0.0,0.0]
[1778989725409,82.1,78002.88,0.0,1.0,0.0,0.0]
[1778989727469,82.1,78002.8,0.0,1.0,0.0,0.0]
[1778989727566,82.1,78002.8,0.0,1.0,0.0,0.0]
[1778989730151,82.1,78001.13,0.0,1.0,0.0,0.0]
[1778989731158,82.1,78000.33,0.0,1.0,0.0,0.0]
[1778989733172,82.1,78001.32,0.0,1.0,0.0,0.0]
[1778989739214,82.1,78001.18,0.0,1.0,0.0,0.0]
[1778989744249,82.1,78000.95,0.0,1.0,0.0,0.0]
[1778989746263,82.1,78001.69,0.0,1.0,0.0,0.0]
[1778989750061,82.1,78001.78,0.0,1.0,0.0,0.0]
[1778989749408,82.1,78003.26,0.0,1.0,0.0,0.0]
[1778989750291,82.1,78003.3,0.0,1.0,0.0,0.0]
[1778989751223,82.1,78003.3,0.0,1.0,0.0,0.0]
[1778989751311,82.1,78003.3,0.0,1.0,0.0,0.0]
[1778989756333,82.1,78004.03,0.0,1.0,0.0,0.0]
[1778989758347,82.1,78004.94,0.0,1.0,0.0,0.0]
[1778989759354,82.1,78006.38,0.0,1.0,0.0,0.0]
[1778989760142,82.1,78006.38,0.0,1.0,0.0,0.0]
[1778989760311,82.1,78006.38,0.0,1.0,0.0,0.0]
[1778989760362,82.1,78009.24,0.0,1.0,0.0,0.0]
[1778989761322,82.1,78009.24,0.0,1.0,0.0,0.0]
[1778989761567,82.1,78009.24,0.0,1.0,0.0,0.0]
[1778989761666,82.1,78010.52,0.0,1.0,0.0,0.0]
[1778989766403,82.1,78011.39,0.0,1.0,0.0,0.0]
[1778989767992,82.1,78011.39,0.0,1.0,0.0,0.0]
[1778989768063,82.1,78011.39,0.0,1.0,0.0,0.0]
[1778989771438,82.1,78011.0,0.0,1.0,0.0,0.0]
[1778989776799,82.1,78010.86,0.0,1.0,0.0,0.0]
[1778989776818,82.1,78010.86,0.0,1.0,0.0,0.0]
[1778989777661,82.1,78011.32,0.0,1.0,0.0,0.0]
[1778989777816,82.1,78011.32,0.0,1.0,0.0,0.0]
[1778989777872,82.1,78011.23,0.0,1.0,0.0,0.0]
[1778989783524,82.1,78013.18,0.0,1.0,0.0,0.0]
[1778989784937,82.1,78013.18,0.0,1.0,0.0,0.0]
[1778989785067,82.1,78013.18,0.0,1.0,0.0,0.0]
[1778989785026,82.1,78017.87,0.0,1.0,0.0,0.0]
[1778989788592,82.1,78017.82,0.0,1.0,0.0,0.0]
[1778989788721,82.1,78017.82,0.0,1.0,0.0,0.0]
[1778989788816,82.1,78017.82,0.0,1.0,0.0,0.0]
[1778989788822,82.1,78018.21,0.0,1.0,0.0,0.0]
[1778989792587,82.1,78019.46,0.0,1.0,0.0,0.0]
[1778989797622,82.1,78019.18,0.0,1.0,0.0,0.0]
[1778989801595,82.1,78019.45,0.0,1.0,0.0,0.0]
[1778989801813,82.1,78019.45,0.0,1.0,0.0,0.0]
[1778989802911,82.1,78019.5,0.0,1.0,0.0,0.0]
[1778989803064,82.1,78019.5,0.0,1.0,0.0,0.0]
[1778989802914,82.1,78018.81,0.0,1.0,0.0,0.0]
[1778989807160,82.1,78019.5,0.0,1.0,0.0,0.0]
[1778989807318,82.1,78019.5,0.0,1.0,0.0,0.0]
[1778989808699,82.1,78021.03,0.0,1.0,0.0,0.0]
[1778989809706,82.1,78024.6,0.0,1.0,0.0,0.0]
[1778989810713,82.1,78025.64,0.0,1.0,0.0,0.0]
[1778989811531,82.1,78025.64,0.0,1.0,0.0,0.0]
[1778989811566,82.1,78025.64,0.0,1.0,0.0,0.0]
[1778989811701,82.1,78025.64,0.0,1.0,0.0,0.0]
[1778989811814,82.1,78025.64,0.0,1.0,0.0,0.0]
[1778989811904,82.1,78025.82,0.0,1.0,0.0,0.0]
[1778989817762,82.1,78026.59,0.0,1.0,0.0,0.0]
[1778989819776,82.1,78028.61,0.0,1.0,0.0,0.0]
[1778989820291,82.1,78028.61,0.0,1.0,0.0,0.0]
[1778989820312,82.1,78028.61,0.0,1.0,0.0,0.0]
[1778989822797,82.1,78030.31,0.0,1.0,0.0,0.0]
[1778989823868,82.1,78035.65,0.0,1.0,0.0,0.0]
[1778989824248,82.1,78035.65,0.0,1.0,0.0,0.0]
[1778989824816,82.1,78049.6,0.0,1.0,0.0,0.0]
[1778989825823,82.1,78053.06,0.0,1.0,0.0,0.0]
[1778989826830,82.1,78054.31,0.0,1.0,0.0,0.0]
[1778989827632,82.1,78054.31,0.0,1.0,0.0,0.0]
[1778989828844,82.1,78051.05,0.0,1.0,0.0,0.0]
[1778989829851,82.1,78048.67,0.0,1.0,0.0,0.0]
[1778989831865,82.1,78048.39,0.0,1.0,0.0,0.0]
[1778989832872,82.1,78045.78,0.0,1.0,0.0,0.0]
[1778989837907,82.1,78046.76,0.0,1.0,0.0,0.0]
[1778989838914,82.1,78049.14,0.0,1.0,0.0,0.0]
[1778989839921,82.1,78051.48,0.0,1.0,0.0,0.0]
[1778989840344,82.1,78051.48,0.0,1.0,0.0,0.0]
[1778989840562,82.1,78051.48,0.0,1.0,0.0,0.0]
[1778989841935,82.1,78050.08,0.0,1.0,0.0,0.0]
[1778989842227,82.1,78050.08,0.0,1.0,0.0,0.0]
[1778989842316,82.1,78050.08,0.0,1.0,0.0,0.0]
[1778989842942,82.1,78048.71,0.0,1.0,0.0,0.0]
[1778989845590,82.1,78048.13,0.0,1.0,0.0,0.0]
[1778989845810,82.1,78048.13,0.0,1.0,0.0,0.0]
[1778989845963,82.1,78046.54,0.0,1.0,0.0,0.0]
[1778989850998,82.1,78046.37,0.0,1.0,0.0,0.0]
[1778989853013,82.1,78045.46,0.0,1.0,0.0,0.0]
[1778989854020,82.1,78040.88,0.0,1.0,0.0,0.0]
[1778989854962,82.1,78040.88,0.0,1.0,0.0,0.0]
[1778989855063,82.1,78040.88,0.0,1.0,0.0,0.0]
[1778989856405,82.1,78039.94,0.0,1.0,0.0,0.0]
[1778989856566,82.1,78039.94,0.0,1.0,0.0,0.0]
[1778989856663,82.1,78039.94,0.0,1.0,0.0,0.0]
[1778989862076,82.1,78039.05,0.0,1.0,0.0,0.0]
[1778989864029,82.1,78038.77,0.0,1.0,0.0,0.0]
[1778989864060,82.1,78038.77,0.0,1.0,0.0,0.0]
[1778989865097,82.1,78037.06,0.0,1.0,0.0,0.0]
[1778989870132,82.1,78037.25,0.0,1.0,0.0,0.0]
[1778989871782,82.1,78036.69,0.0,1.0,0.0,0.0]
[1778989871809,82.1,78036.69,0.0,1.0,0.0,0.0]
[1778989872146,82.1,78035.26,0.0,1.0,0.0,0.0]
[1778989874008,82.1,78035.15,0.0,1.0,0.0,0.0]
[1778989874061,82.1,78035.15,0.0,1.0,0.0,0.0]
[1778989874160,82.1,78035.29,0.0,1.0,0.0,0.0]
[1778989877737,82.1,78035.23,0.0,1.0,0.0,0.0]
[1778989877811,82.1,78035.23,0.0,1.0,0.0,0.0]
[1778989881210,82.1,78031.14,0.0,1.0,0.0,0.0]
[1778989882565,82.1,78031.14,0.0,1.0,0.0,0.0]
[1778989882807,82.1,78031.14,0.0,1.0,0.0,0.0]
[1778989882817,82.1,78031.14,0.0,1.0,0.0,0.0]
[1778989883060,82.1,78031.14,0.0,1.0,0.0,0.0]
[1778989883160,82.1,78029.88,0.0,1.0,0.0,0.0]
[1778989891280,82.1,78030.53,0.0,1.0,0.0,0.0]
[1778989894804,82.1,78030.53,0.0,1.0,0.0,0.0]
[1778989895059,82.1,78030.53,0.0,1.0,0.0,0.0]
[1778989900343,82.1,78030.14,0.0,1.0,0.0,0.0]
[1778989903501,82.1,78030.14,0.0,1.0,0.0,0.0]
[1778989903561,82.1,78030.14,0.0,1.0,0.0,0.0]
[1778989903603,82.1,78031.86,0.0,1.0,0.0,0.0]
[1778989904371,82.1,78029.67,0.0,1.0,0.0,0.0]
[1778989905936,82.1,78029.67,0.0,1.0,0.0,0.0]
[1778989906063,82.1,78029.67,0.0,1.0,0.0,0.0]
[1778989906160,82.1,78028.87,0.0,1.0,0.0,0.0]
[1778989909124,82.1,78029.17,0.0,1.0,0.0,0.0]
[1778989909312,82.1,78028.95,0.0,1.0,0.0,0.0]
[1778989909406,82.1,78030.0,0.0,1.0,0.0,0.0]
[1778989910413,82.1,78029.1,0.0,1.0,0.0,0.0]
[1778989918469,82.1,78028.89,0.0,1.0,0.0,0.0]
[1778989924222,82.1,78028.88,0.0,1.0,0.0,0.0]
[1778989924308,82.1,78028.72,0.0,1.0,0.0,0.0]
[1778989924511,82.1,78023.24,0.0,1.0,0.0,0.0]
[1778989925518,82.1,78018.92,0.0,1.0,0.0,0.0]
[1778989926999,82.1,78018.92,0.0,1.0,0.0,0.0]
[1778989927060,82.1,78018.92,0.0,1.0,0.0,0.0]
[1778989927159,82.1,78018.88,0.0,1.0,0.0,0.0]
[1778989927887,82.1,78019.83,0.0,1.0,0.0,0.0]
[1778989928539,82.1,78018.05,0.0,1.0,0.0,0.0]
[1778989929546,82.1,78015.56,0.0,1.0,0.0,0.0]
[1778989930553,82.1,78013.69,0.0,1.0,0.0,0.0]
[1778989931732,82.1,78013.69,0.0,1.0,0.0,0.0]
[1778989931817,82.1,78013.69,0.0,1.0,0.0,0.0]
[1778989931834,82.1,78012.51,0.0,1.0,0.0,0.0]
[1778989935588,82.1,78011.0,0.0,1.0,0.0,0.0]
[1778989939813,82.1,78010.77,0.0,1.0,0.0,0.0]
[1778989943645,82.1,78009.87,0.0,1.0,0.0,0.0]
[1778989945235,82.1,78009.87,0.0,1.0,0.0,0.0]
[1778989945312,82.1,78010.23,0.0,1.0,0.0,0.0]
[1778989945659,82.1,78010.17,0.0,1.0,0.0,0.0]
[1778989948447,82.1,78010.17,0.0,1.0,0.0,0.0]
[1778989948560,82.1,78010.17,0.0,1.0,0.0,0.0]
[1778989951701,82.1,78010.16,0.0,1.0,0.0,0.0]
[1778989956738,82.1,78010.04,0.0,1.0,0.0,0.0]
[1778989957745,82.1,78008.83,0.0,1.0,0.0,0.0]
[1778989958752,82.1,78007.76,0.0,1.0,0.0,0.0]
[1778989959471,82.1,78007.76,0.0,1.0,0.0,0.0]
[1778989959563,82.1,78007.76,0.0,1.0,0.0,0.0]
[1778989960275,82.1,78007.76,0.0,1.0,0.0,0.0]
[1778989959759,82.1,78008.01,0.0,1.0,0.0,0.0]
[1778989960312,82.1,78008.01,0.0,1.0,0.0,0.0]
[1778989966808,82.1,78008.81,0.0,1.0,0.0,0.0]
[1778989970328,82.1,78008.43,0.0,1.0,0.0,0.0]
[1778989970566,82.1,78008.43,0.0,1.0,0.0,0.0]
[1778989970836,82.1,78007.65,0.0,1.0,0.0,0.0]
[1778989971719,82.1,78007.65,0.0,1.0,0.0,0.0]
[1778989971813,82.1,78007.65,0.0,1.0,0.0,0.0]
[1778989974866,82.1,78006.18,0.0,1.0,0.0,0.0]
[1778989979901,82.1,78005.15,0.0,1.0,0.0,0.0]
[1778989983902,82.1,78004.52,0.0,1.0,0.0,0.0]
[1778989984062,82.1,78004.52,0.0,1.0,0.0,0.0]
[1778989984135,82.1,78004.5,0.0,1.0,0.0,0.0]
[1778989985384,82.1,78004.8,0.0,1.0,0.0,0.0]
[1778989985568,82.1,78004.8,0.0,1.0,0.0,0.0]
[1778989992992,82.1,78004.83,0.0,1.0,0.0,0.0]
[1778989996014,82.1,78006.52,0.0,1.0,0.0,0.0]
[1778989997020,82.1,78007.41,0.0,1.0,0.0,0.0]
[1778989997752,82.1,78007.41,0.0,1.0,0.0,0.0]
[1778989997810,82.1,78007.41,0.0,1.0,0.0,0.0]
[1778989998027,82.1,78006.6,0.0,1.0,0.0,0.0]
[1778989998531,82.1,78006.6,0.0,1.0,0.0,0.0]
[1778989998561,82.1,78006.6,0.0,1.0,0.0,0.0]
[1778990008097,82.1,78005.87,0.0,1.0,0.0,0.0]
[1778990010113,82.1,78001.53,0.0,1.0,0.0,0.0]
[1778990010815,82.1,78001.53,0.0,1.0,0.0,0.0]
[1778990011061,82.1,78001.53,0.0,1.0,0.0,0.0]
[1778990011118,82.1,78000.68,0.0,1.0,0.0,0.0]
[1778990012079,82.1,78000.68,0.0,1.0,0.0,0.0]
[1778990012313,82.1,78000.68,0.0,1.0,0.0,0.0]
[1778990020956,82.1,78000.77,0.0,1.0,0.0,0.0]
[1778990021062,82.1,78000.77,0.0,1.0,0.0,0.0]
[1778990023992,82.1,78000.77,0.0,1.0,0.0,0.0]
[1778990024057,82.1,78000.77,0.0,1.0,0.0,0.0]
[1778990024093,82.1,78000.77,0.0,1.0,0.0,0.0]
[1778990031301,82.1,78000.94,0.0,1.0,0.0,0.0]
[1778990038349,82.1,78000.72,0.0,1.0,0.0,0.0]
[1778990040363,82.1,77999.27,0.0,1.0,0.0,0.0]
[1778990041370,82.1,77996.28,0.0,1.0,0.0,0.0]
[1778990042928,82.1,77996.28,0.0,1.0,0.0,0.0]
[1778990043059,82.1,77996.28,0.0,1.0,0.0,0.0]
[1778990050433,82.1,77996.73,0.0,1.0,0.0,0.0]
[1778990053932,82.1,77996.8,0.0,1.0,0.0,0.0]
[1778990054064,82.1,77996.8,0.0,1.0,0.0,0.0]
[1778990054163,82.1,77997.34,0.0,1.0,0.0,0.0]
[1778990054945,82.1,77997.34,0.0,1.0,0.0,0.0]
[1778990055060,82.1,77997.34,0.0,1.0,0.0,0.0]
[1778990060503,82.1,77997.91,0.0,1.0,0.0,0.0]
[1778990069566,82.1,77997.57,0.0,1.0,0.0,0.0]
[1778990071580,82.1,77997.53,0.0,1.0,0.0,0.0]
[1778990074601,82.1,77996.58,0.0,1.0,0.0,0.0]
[1778990081121,82.1,77996.58,0.0,1.0,0.0,0.0]
[1778990081312,82.1,77996.58,0.0,1.0,0.0,0.0]
[1778990081319,82.1,77996.58,0.0,1.0,0.0,0.0]
[1778990082973,82.1,77996.89,0.0,1.0,0.0,0.0]
[1778990083067,82.1,77996.89,0.0,1.0,0.0,0.0]
[1778990088699,82.1,77997.35,0.0,1.0,0.0,0.0]
[1778990093734,82.1,77995.29,0.0,1.0,0.0,0.0]
[1778990095402,82.1,77995.29,0.0,1.0,0.0,0.0]
[1778990095569,82.1,77994.77,0.0,1.0,0.0,0.0]
[1778990095748,82.1,77994.64,0.0,1.0,0.0,0.0]
[1778990096700,82.1,77994.64,0.0,1.0,0.0,0.0]
[1778990096812,82.1,77994.64,0.0,1.0,0.0,0.0]
[1778990101790,82.1,77992.42,0.0,1.0,0.0,0.0]
[1778990102797,82.1,77987.04,0.0,1.0,0.0,0.0]
[1778990104341,82.1,77987.04,0.0,1.0,0.0,0.0]
[1778990104369,82.1,77985.17,0.0,1.0,0.0,0.0]
[1778990104562,82.1,77985.17,0.0,1.0,0.0,0.0]
[1778990104596,82.1,77985.17,0.0,1.0,0.0,0.0]
[1778990105831,82.1,77985.17,0.0,1.0,0.0,0.0]
[1778990106065,82.1,77985.17,0.0,1.0,0.0,0.0]
[1778990110853,82.1,77983.47,0.0,1.0,0.0,0.0]
[1778990114361,82.1,77982.86,0.0,1.0,0.0,0.0]
[1778990114414,82.1,77982.87,0.0,1.0,0.0,0.0]
[1778990114569,82.1,77982.87,0.0,1.0,0.0,0.0]
[1778990114881,82.1,77982.66,0.0,1.0,0.0,0.0]
[1778990115966,82.1,77982.66,0.0,1.0,0.0,0.0]
[1778990116074,82.1,77982.66,0.0,1.0,0.0,0.0]
[1778990116175,82.1,77981.78,0.0,1.0,0.0,0.0]
[1778990116895,82.1,77975.84,0.0,1.0,0.0,0.0]
[1778990117902,82.1,77972.95,0.0,1.0,0.0,0.0]
[1778990118910,82.1,77980.3,0.0,1.0,0.0,0.0]
[1778990119826,82.1,77980.3,0.0,1.0,0.0,0.0]
[1778990120061,82.1,77980.3,0.0,1.0,0.0,0.0]
[1778990120092,82.1,77985.94,0.0,1.0,0.0,0.0]
[1778990121431,82.1,77985.94,0.0,1.0,0.0,0.0]
[1778990120923,82.1,77986.79,0.0,1.0,0.0,0.0]
[1778990121564,82.1,77986.79,0.0,1.0,0.0,0.0]
[1778990124951,82.1,77987.75,0.0,1.0,0.0,0.0]
[1778990132000,82.1,77987.65,0.0,1.0,0.0,0.0]
[1778990140056,82.1,77987.33,0.0,1.0,0.0,0.0]
[1778990142200,82.1,77987.33,0.0,1.0,0.0,0.0]
[1778990142310,82.1,77987.33,0.0,1.0,0.0,0.0]
[1778990142410,82.1,77987.41,0.0,1.0,0.0,0.0]
[1778990143790,82.1,77987.41,0.0,1.0,0.0,0.0]
[1778990143815,82.1,77987.41,0.0,1.0,0.0,0.0]
[1778990149120,82.1,77987.33,0.0,1.0,0.0,0.0]
[1778990154763,82.1,77987.23,0.0,1.0,0.0,0.0]
[1778990154816,82.1,77987.23,0.0,1.0,0.0,0.0]
[1778990156275,82.1,77987.3,0.0,1.0,0.0,0.0]
[1778990156309,82.1,77987.3,0.0,1.0,0.0,0.0]
[1778990156376,82.1,77987.33,0.0,1.0,0.0,0.0]
[1778990162211,82.1,77986.67,0.0,1.0,0.0,0.0]
[1778990163218,82.1,77985.11,0.0,1.0,0.0,0.0]
[1778990163768,82.1,77985.11,0.0,1.0,0.0,0.0]
[1778990163816,82.1,77985.11,0.0,1.0,0.0,0.0]
[1778990164225,82.1,77984.98,0.0,1.0,0.0,0.0]
[1778990164900,82.1,77984.98,0.0,1.0,0.0,0.0]
[1778990165061,82.1,77984.98,0.0,1.0,0.0,0.0]
[1778990167246,82.1,77983.24,0.0,1.0,0.0,0.0]
[1778990168253,82.1,77980.48,0.0,1.0,0.0,0.0]
[1778990170435,82.1,77980.33,0.0,1.0,0.0,0.0]
[1778990170561,82.1,77980.9,0.0,1.0,0.0,0.0]
[1778990171274,82.1,77980.39,0.0,1.0,0.0,0.0]
[1778990171905,82.1,77980.39,0.0,1.0,0.0,0.0]
[1778990172062,82.1,77980.39,0.0,1.0,0.0,0.0]
[1778990177304,82.1,77979.69,0.0,1.0,0.0,0.0]
[1778990177405,82.1,77977.5,0.0,1.0,0.0,0.0]
[1778990177560,82.1,77977.5,0.0,1.0,0.0,0.0]
[1778990178323,82.1,77977.91,0.0,1.0,0.0,0.0]
[1778990178805,82.1,77977.91,0.0,1.0,0.0,0.0]
[1778990179063,82.1,77977.91,0.0,1.0,0.0,0.0]
[1778990181344,82.1,77976.87,0.0,1.0,0.0,0.0]
[1778990186379,82.1,77976.75,0.0,1.0,0.0,0.0]
[1778990187386,82.1,77974.47,0.0,1.0,0.0,0.0]
[1778990188316,82.1,77974.47,0.0,1.0,0.0,0.0]
[1778990188395,82.1,77976.66,0.0,1.0,0.0,0.0]
[1778990188566,82.1,77976.66,0.0,1.0,0.0,0.0]
[1778990189401,82.1,77977.72,0.0,1.0,0.0,0.0]
[1778990190428,82.1,77977.72,0.0,1.0,0.0,0.0]
[1778990190563,82.1,77977.5,0.0,1.0,0.0,0.0]
[1778990191415,82.1,77978.21,0.0,1.0,0.0,0.0]
[1778990196450,82.1,77978.25,0.0,1.0,0.0,0.0]
[1778990197208,82.1,77978.25,0.0,1.0,0.0,0.0]
[1778990197313,82.1,77978.25,0.0,1.0,0.0,0.0]
[1778990197457,82.1,77980.46,0.0,1.0,0.0,0.0]
[1778990198464,82.1,77981.93,0.0,1.0,0.0,0.0]
[1778990199289,82.1,77981.93,0.0,1.0,0.0,0.0]
[1778990199310,82.1,77981.93,0.0,1.0,0.0,0.0]
[1778990205513,82.1,77981.97,0.0,1.0,0.0,0.0]
[1778990208014,82.1,77981.97,0.0,1.0,0.0,0.0]
[1778990208058,82.1,77981.97,0.0,1.0,0.0,0.0]
[1778990208457,82.1,77981.97,0.0,1.0,0.0,0.0]
[1778990208060,82.1,77981.97,0.0,1.0,0.0,0.0]
[1778990208567,82.1,77981.97,0.0,1.0,0.0,0.0]
[1778990209541,82.1,77982.42,0.0,1.0,0.0,0.0]
[1778990215799,82.1,77982.48,0.0,1.0,0.0,0.0]
[1778990215811,82.1,77982.48,0.0,1.0,0.0,0.0]
[1778990215912,82.1,77982.52,0.0,1.0,0.0,0.0]
[1778990216665,82.1,77982.52,0.0,1.0,0.0,0.0]
[1778990216815,82.1,77982.52,0.0,1.0,0.0,0.0]
[1778990225653,82.1,77982.55,0.0,1.0,0.0,0.0]
[1778990230688,82.1,77982.65,0.0,1.0,0.0,0.0]
[1778990235723,82.1,77982.51,0.0,1.0,0.0,0.0]
[1778990241765,82.1,77982.43,0.0,1.0,0.0,0.0]
[1778990252842,82.1,77982.28,0.0,1.0,0.0,0.0]
[1778990255687,82.1,77982.28,0.0,1.0,0.0,0.0]
[1778990257818,82.1,77982.35,0.0,1.0,0.0,0.0]
[1778990258064,82.1,77982.35,0.0,1.0,0.0,0.0]
[1778990268954,82.1,77982.17,0.0,1.0,0.0,0.0]
[1778990280465,82.1,77982.1,0.0,1.0,0.0,0.0]
[1778990285066,82.1,77981.59,0.0,1.0,0.0,0.0]
[1778990288087,82.1,77982.35,0.0,1.0,0.0,0.0]
[1778990289538,82.1,77982.35,0.0,1.0,0.0,0.0]
[1778990289564,82.1,77982.35,0.0,1.0,0.0,0.0]
[1778990292115,82.1,77982.79,0.0,1.0,0.0,0.0]
[1778990296143,82.1,77985.3,0.0,1.0,0.0,0.0]
[1778990297150,82.1,77987.56,0.0,1.0,0.0,0.0]
[1778990298086,82.1,77987.56,0.0,1.0,0.0,0.0]
[1778990298314,82.1,77987.56,0.0,1.0,0.0,0.0]
[1778990305207,82.1,77987.63,0.0,1.0,0.0,0.0]
[1778990310598,82.1,77987.45,0.0,1.0,0.0,0.0]
[1778990310811,82.1,77987.38,0.0,1.0,0.0,0.0]
[1778990312256,82.1,77987.42,0.0,1.0,0.0,0.0]
[1778990320312,82.1,77987.7,0.0,1.0,0.0,0.0]
[1778990325347,82.1,77987.67,0.0,1.0,0.0,0.0]
[1778990330382,82.1,77987.52,0.0,1.0,0.0,0.0]
[1778990335417,82.1,77987.44,0.0,1.0,0.0,0.0]
[1778990340452,82.1,77987.76,0.0,1.0,0.0,0.0]
[1778990344480,82.1,77988.18,0.0,1.0,0.0,0.0]
[1778990348508,82.1,77991.07,0.0,1.0,0.0,0.0]
[1778990349515,82.1,77994.2,0.0,1.0,0.0,0.0]
[1778990350522,82.1,77995.44,0.0,1.0,0.0,0.0]
[1778990351040,82.1,77995.44,0.0,1.0,0.0,0.0]
[1778990351065,82.1,77995.44,0.0,1.0,0.0,0.0]
[1778990359585,82.1,77995.21,0.0,1.0,0.0,0.0]
[1778990362606,82.1,77995.73,0.0,1.0,0.0,0.0]
[1778990365627,82.1,77996.3,0.0,1.0,0.0,0.0]
[1778990366634,82.1,77997.76,0.0,1.0,0.0,0.0]
[1778990367253,82.1,77997.76,0.0,1.0,0.0,0.0]
[1778990367641,82.1,78000.72,0.0,1.0,0.0,0.0]
[1778990369744,82.1,78000.79,0.0,1.0,0.0,0.0]
[1778990369818,82.1,78000.79,0.0,1.0,0.0,0.0]
[1778990369911,82.1,78000.79,0.0,1.0,0.0,0.0]
[1778990371669,82.1,77999.97,0.0,1.0,0.0,0.0]
[1778990377712,82.1,78000.49,0.0,1.0,0.0,0.0]
[1778990382747,82.1,78000.59,0.0,1.0,0.0,0.0]
[1778990388789,82.1,78000.71,0.0,1.0,0.0,0.0]
[1778990394831,82.1,78000.64,0.0,1.0,0.0,0.0]
[1778990396845,82.1,77995.86,0.0,1.0,0.0,0.0]
[1778990397852,82.1,77994.36,0.0,1.0,0.0,0.0]
[1778990399535,82.1,77994.36,0.0,1.0,0.0,0.0]
[1778990399566,82.1,77994.36,0.0,1.0,0.0,0.0]
[1778990401265,82.1,77994.22,0.0,1.0,0.0,0.0]
[1778990401312,82.1,77994.22,0.0,1.0,0.0,0.0]
[1778990401366,82.1,77994.0,0.0,1.0,0.0,0.0]
[1778990403894,82.1,77994.95,0.0,1.0,0.0,0.0]
[1778990407070,82.1,77994.38,0.0,1.0,0.0,0.0]
[1778990407312,82.1,77994.38,0.0,1.0,0.0,0.0]
[1778990407329,82.1,77990.77,0.0,1.0,0.0,0.0]
[1778990407922,82.1,77986.66,0.0,1.0,0.0,0.0]
[1778990408929,82.1,77985.48,0.0,1.0,0.0,0.0]
[1778990409936,82.1,77984.2,0.0,1.0,0.0,0.0]
[1778990410987,82.1,77984.2,0.0,1.0,0.0,0.0]
[1778990411066,82.1,77984.2,0.0,1.0,0.0,0.0]
[1778990411904,82.1,77984.72,0.0,1.0,0.0,0.0]
[1778990412061,82.1,77984.72,0.0,1.0,0.0,0.0]
[1778990412163,82.1,77984.66,0.0,1.0,0.0,0.0]
[1778990414971,82.1,77986.96,0.0,1.0,0.0,0.0]
[1778990419924,82.1,77986.97,0.0,1.0,0.0,0.0]
[1778990420064,82.1,77986.97,0.0,1.0,0.0,0.0]
[1778990420259,82.1,77985.97,0.0,1.0,0.0,0.0]
[1778990426049,82.1,77985.8,0.0,1.0,0.0,0.0]
[1778990431084,82.1,77983.22,0.0,1.0,0.0,0.0]
[1778990433526,82.1,77982.91,0.0,1.0,0.0,0.0]
[1778990433559,82.1,77982.91,0.0,1.0,0.0,0.0]
[1778990433583,82.1,77981.53,0.0,1.0,0.0,0.0]
[1778990434105,82.1,77979.54,0.0,1.0,0.0,0.0]
[1778990435385,82.1,77979.54,0.0,1.0,0.0,0.0]
[1778990435564,82.1,77979.54,0.0,1.0,0.0,0.0]
[1778990435628,82.1,77978.59,0.0,1.0,0.0,0.0]
[1778990436848,82.1,77978.59,0.0,1.0,0.0,0.0]
[1778990437061,82.1,77978.59,0.0,1.0,0.0,0.0]
[1778990442162,82.1,77978.39,0.0,1.0,0.0,0.0]
[1778990443978,82.1,77978.29,0.0,1.0,0.0,0.0]
[1778990444060,82.1,77978.29,0.0,1.0,0.0,0.0]
[1778990444176,82.1,77975.45,0.0,1.0,0.0,0.0]
[1778990445000,82.1,77975.45,0.0,1.0,0.0,0.0]
[1778990445061,82.1,77975.45,0.0,1.0,0.0,0.0]
[1778990445183,82.1,77974.28,0.0,1.0,0.0,0.0]
[1778990446190,82.1,77976.39,0.0,1.0,0.0,0.0]
[1778990449513,82.1,77976.74,0.0,1.0,0.0,0.0]
[1778990449561,82.1,77976.74,0.0,1.0,0.0,0.0]
[1778990457276,82.1,77978.89,0.0,1.0,0.0,0.0]
[1778990457858,82.1,77978.89,0.0,1.0,0.0,0.0]
[1778990458060,82.1,77978.89,0.0,1.0,0.0,0.0]
[1778990458283,82.1,77980.34,0.0,1.0,0.0,0.0]
[1778990460184,82.1,77980.34,0.0,1.0,0.0,0.0]
[1778990460317,82.1,77980.34,0.0,1.0,0.0,0.0]
[1778990460419,82.1,77981.12,0.0,1.0,0.0,0.0]
[1778990466339,82.1,77981.0,0.0,1.0,0.0,0.0]
[1778990468969,82.1,77981.03,0.0,1.0,0.0,0.0]
[1778990469058,82.1,77981.03,0.0,1.0,0.0,0.0]
[1778990471379,82.1,77983.94,0.0,1.0,0.0,0.0]
[1778990472782,82.1,77983.94,0.0,1.0,0.0,0.0]
[1778990472386,82.1,77986.77,0.0,1.0,0.0,0.0]
[1778990472812,82.1,77986.77,0.0,1.0,0.0,0.0]
[1778990473393,82.1,77991.59,0.0,1.0,0.0,0.0]
[1778990474678,82.1,77991.59,0.0,1.0,0.0,0.0]
[1778990474773,82.1,77992.0,0.0,1.0,0.0,0.0]
[1778990474813,82.1,77992.0,0.0,1.0,0.0,0.0]
[1778990475408,82.1,77990.89,0.0,1.0,0.0,0.0]
[1778990480442,82.1,77990.83,0.0,1.0,0.0,0.0]
[1778990482456,82.1,77994.4,0.0,1.0,0.0,0.0]
[1778990484021,82.1,77993.78,0.0,1.0,0.0,0.0]
[1778990484061,82.1,77993.78,0.0,1.0,0.0,0.0]
[1778990488429,82.1,77993.33,0.0,1.0,0.0,0.0]
[1778990488561,82.1,77993.33,0.0,1.0,0.0,0.0]
[1778990488972,82.1,77993.94,0.0,1.0,0.0,0.0]
[1778990489063,82.1,77993.94,0.0,1.0,0.0,0.0]
[1778990489505,82.1,77992.71,0.0,1.0,0.0,0.0]
[1778990491519,82.1,77993.11,0.0,1.0,0.0,0.0]
[1778990495302,82.1,77993.17,0.0,1.0,0.0,0.0]
[1778990495316,82.1,77993.17,0.0,1.0,0.0,0.0]
[1778990500582,82.1,77993.49,0.0,1.0,0.0,0.0]
[1778990504610,82.1,77991.04,0.0,1.0,0.0,0.0]
[1778990505534,82.1,77991.04,0.0,1.0,0.0,0.0]
[1778990505560,82.1,77991.04,0.0,1.0,0.0,0.0]
[1778990508134,82.1,77991.79,0.0,1.0,0.0,0.0]
[1778990508314,82.1,77991.79,0.0,1.0,0.0,0.0]
[1778990508638,82.1,77991.62,0.0,1.0,0.0,0.0]
[1778990513673,82.1,77991.66,0.0,1.0,0.0,0.0]
[1778990516946,82.1,77991.37,0.0,1.0,0.0,0.0]
[1778990522738,82.1,77991.71,0.0,1.0,0.0,0.0]
[1778990525760,82.1,77996.76,0.0,1.0,0.0,0.0]
[1778990526766,82.1,78003.65,0.0,1.0,0.0,0.0]
[1778990527773,82.1,78005.75,0.0,1.0,0.0,0.0]
[1778990528241,82.1,78005.75,0.0,1.0,0.0,0.0]
[1778990529062,82.1,78006.01,0.0,1.0,0.0,0.0]
[1778990529570,82.1,78006.01,0.0,1.0,0.0,0.0]
[1778990529815,82.1,78006.01,0.0,1.0,0.0,0.0]
[1778990529787,82.1,78006.35,0.0,1.0,0.0,0.0]
[1778990532808,82.1,78008.69,0.0,1.0,0.0,0.0]
[1778990537843,82.1,78008.85,0.0,1.0,0.0,0.0]
[1778990542878,82.1,78009.21,0.0,1.0,0.0,0.0]
[1778990544892,82.1,78012.88,0.0,1.0,0.0,0.0]
[1778990547824,82.1,78013.08,0.0,1.0,0.0,0.0]
[1778990547913,82.1,78011.84,0.0,1.0,0.0,0.0]
[1778990551293,82.1,78012.02,0.0,1.0,0.0,0.0]
[1778990551308,82.1,78012.02,0.0,1.0,0.0,0.0]
[1778990551396,82.1,78010.06,0.0,1.0,0.0,0.0]
[1778990553955,82.1,78010.95,0.0,1.0,0.0,0.0]
[1778990555211,82.1,78010.95,0.0,1.0,0.0,0.0]
[1778990555314,82.1,78010.95,0.0,1.0,0.0,0.0]
[1778990555969,82.1,78009.25,0.0,1.0,0.0,0.0]
[1778990557983,82.1,78010.25,0.0,1.0,0.0,0.0]
[1778990563018,82.1,78010.05,0.0,1.0,0.0,0.0]
[1778990569061,82.1,78012.83,0.0,1.0,0.0,0.0]
[1778990571426,82.1,78012.84,0.0,1.0,0.0,0.0]
[1778990571566,82.1,78012.84,0.0,1.0,0.0,0.0]
[1778990571640,82.1,78012.95,0.0,1.0,0.0,0.0]
[1778990571937,82.1,78012.95,0.0,1.0,0.0,0.0]
[1778990572063,82.1,78012.95,0.0,1.0,0.0,0.0]
[1778990577117,82.1,78012.87,0.0,1.0,0.0,0.0]
[1778990578124,82.1,78014.78,0.0,1.0,0.0,0.0]
[1778990579132,82.1,78017.13,0.0,1.0,0.0,0.0]
[1778990579943,82.1,78017.13,0.0,1.0,0.0,0.0]
[1778990580060,82.1,78017.13,0.0,1.0,0.0,0.0]
[1778990580139,82.1,78016.86,0.0,1.0,0.0,0.0]
[1778990581177,82.1,78016.86,0.0,1.0,0.0,0.0]
[1778990581312,82.1,78016.86,0.0,1.0,0.0,0.0]
[1778990581385,82.1,78017.7,0.0,1.0,0.0,0.0]
[1778990582153,82.1,78021.22,0.0,1.0,0.0,0.0]
[1778990583160,82.1,78022.19,0.0,1.0,0.0,0.0]
[1778990588195,82.1,78019.7,0.0,1.0,0.0,0.0]
[1778990590881,82.1,78019.82,0.0,1.0,0.0,0.0]
[1778990590919,82.1,78020.47,0.0,1.0,0.0,0.0]
[1778990591072,82.1,78020.47,0.0,1.0,0.0,0.0]
[1778990591843,82.1,78020.47,0.0,1.0,0.0,0.0]
[1778990592063,82.1,78020.23,0.0,1.0,0.0,0.0]
[1778990595244,82.1,78021.4,0.0,1.0,0.0,0.0]
[1778990599272,82.1,78022.23,0.0,1.0,0.0,0.0]
[1778990601614,82.1,78022.58,0.0,1.0,0.0,0.0]
[1778990601812,82.1,78022.58,0.0,1.0,0.0,0.0]
[1778990601857,82.1,78023.3,0.0,1.0,0.0,0.0]
[1778990602217,82.1,78023.3,0.0,1.0,0.0,0.0]
[1778990602315,82.1,78023.3,0.0,1.0,0.0,0.0]
[1778990607328,82.1,78023.12,0.0,1.0,0.0,0.0]
[1778990610304,82.1,78022.89,0.0,1.0,0.0,0.0]
[1778990610312,82.1,78022.89,0.0,1.0,0.0,0.0]
[1778990610405,82.1,78022.89,0.0,1.0,0.0,0.0]
[1778990611001,82.1,78022.89,0.0,1.0,0.0,0.0]
[1778990611061,82.1,78022.89,0.0,1.0,0.0,0.0]
[1778990611356,82.1,78022.86,0.0,1.0,0.0,0.0]
[1778990617399,82.1,78022.93,0.0,1.0,0.0,0.0]
[1778990620533,82.1,78022.89,0.0,1.0,0.0,0.0]
[1778990620566,82.1,78022.89,0.0,1.0,0.0,0.0]
[1778990620630,82.1,78022.93,0.0,1.0,0.0,0.0]
[1778990622908,82.1,78022.96,0.0,1.0,0.0,0.0]
[1778990623058,82.1,78022.82,0.0,1.0,0.0,0.0]
[1778990628475,82.1,78023.12,0.0,1.0,0.0,0.0]
[1778990631496,82.1,78025.58,0.0,1.0,0.0,0.0]
[1778990635524,82.1,78021.61,0.0,1.0,0.0,0.0]
[1778990636531,82.1,78016.51,0.0,1.0,0.0,0.0]
[1778990637395,82.1,78016.51,0.0,1.0,0.0,0.0]
[1778990637562,82.1,78016.51,0.0,1.0,0.0,0.0]
[1778990637622,82.1,78016.08,0.0,1.0,0.0,0.0]
[1778990638242,82.1,78016.08,0.0,1.0,0.0,0.0]
[1778990638313,82.1,78016.08,0.0,1.0,0.0,0.0]
[1778990641567,82.1,78014.99,0.0,1.0,0.0,0.0]
[1778990642574,82.1,78013.93,0.0,1.0,0.0,0.0]
[1778990643581,82.1,78011.7,0.0,1.0,0.0,0.0]
[1778990644343,82.1,78011.7,0.0,1.0,0.0,0.0]
[1778990644564,82.1,78011.7,0.0,1.0,0.0,0.0]
[1778990644588,82.1,78011.31,0.0,1.0,0.0,0.0]
[1778990645025,82.1,78011.31,0.0,1.0,0.0,0.0]
[1778990645064,82.1,78011.31,0.0,1.0,0.0,0.0]
[1778990649624,82.1,78009.29,0.0,1.0,0.0,0.0]
[1778990654660,82.1,78009.54,0.0,1.0,0.0,0.0]
[1778990657680,82.1,78008.3,0.0,1.0,0.0,0.0]
[1778990658687,82.1,78011.93,0.0,1.0,0.0,0.0]
[1778990659694,82.1,78014.82,0.0,1.0,0.0,0.0]
[1778990660498,82.1,78014.82,0.0,1.0,0.0,0.0]
[1778990660565,82.1,78014.82,0.0,1.0,0.0,0.0]
[1778990660701,82.1,78014.74,0.0,1.0,0.0,0.0]
[1778990661290,82.1,78014.74,0.0,1.0,0.0,0.0]
[1778990661313,82.1,78014.74,0.0,1.0,0.0,0.0]
[1778990666743,82.1,78014.6,0.0,1.0,0.0,0.0]
[1778990669725,82.1,78014.61,0.0,1.0,0.0,0.0]
[1778990669812,82.1,78014.61,0.0,1.0,0.0,0.0]
[1778990669886,82.1,78014.76,0.0,1.0,0.0,0.0]
[1778990670218,82.1,78014.76,0.0,1.0,0.0,0.0]
[1778990670310,82.1,78014.76,0.0,1.0,0.0,0.0]
[1778990671778,82.1,78016.34,0.0,1.0,0.0,0.0]
[1778990672785,82.1,78017.5,0.0,1.0,0.0,0.0]
[1778990674307,82.1,78017.32,0.0,1.0,0.0,0.0]
[1778990674561,82.1,78017.32,0.0,1.0,0.0,0.0]
[1778990674649,82.1,78017.32,0.0,1.0,0.0,0.0]
[1778990674812,82.1,78017.32,0.0,1.0,0.0,0.0]
[1778990674910,82.1,78017.55,0.0,1.0,0.0,0.0]
[1778990676813,82.1,78019.02,0.0,1.0,0.0,0.0]
[1778990677820,82.1,78021.51,0.0,1.0,0.0,0.0]
[1778990682837,82.1,78021.73,0.0,1.0,0.0,0.0]
[1778990682978,82.1,78021.24,0.0,1.0,0.0,0.0]
[1778990683059,82.1,78021.24,0.0,1.0,0.0,0.0]
[1778990683734,82.1,78021.24,0.0,1.0,0.0,0.0]
[1778990683813,82.1,78021.24,0.0,1.0,0.0,0.0]
[1778990683862,82.1,78021.48,0.0,1.0,0.0,0.0]
[1778990685876,82.1,78023.78,0.0,1.0,0.0,0.0]
[1778990687890,82.1,78024.77,0.0,1.0,0.0,0.0]
[1778990688897,82.1,78026.14,0.0,1.0,0.0,0.0]
[1778990690410,82.1,78026.46,0.0,1.0,0.0,0.0]
[1778990690562,82.1,78026.46,0.0,1.0,0.0,0.0]
[1778990690911,82.1,78027.02,0.0,1.0,0.0,0.0]
[1778990691521,82.1,78027.02,0.0,1.0,0.0,0.0]
[1778990691564,82.1,78027.02,0.0,1.0,0.0,0.0]
[1778990691918,82.1,78026.29,0.0,1.0,0.0,0.0]
[1778990694939,82.1,78025.47,0.0,1.0,0.0,0.0]
[1778990695946,82.1,78026.18,0.0,1.0,0.0,0.0]
[1778990696588,82.1,78026.18,0.0,1.0,0.0,0.0]
[1778990696811,82.1,78026.18,0.0,1.0,0.0,0.0]
[1778990696953,82.1,78024.55,0.0,1.0,0.0,0.0]
[1778990697356,82.1,78024.55,0.0,1.0,0.0,0.0]
[1778990697564,82.1,78024.55,0.0,1.0,0.0,0.0]
[1778990697961,82.1,78023.21,0.0,1.0,0.0,0.0]
[1778990698968,82.1,78022.49,0.0,1.0,0.0,0.0]
[1778990699975,82.1,78019.96,0.0,1.0,0.0,0.0]
[1778990700982,82.1,78018.7,0.0,1.0,0.0,0.0]
[1778990701964,82.1,78018.7,0.0,1.0,0.0,0.0]
[1778990701989,82.1,78016.07,0.0,1.0,0.0,0.0]
[1778990702072,82.1,78016.07,0.0,1.0,0.0,0.0]
[1778990702637,82.1,78016.07,0.0,1.0,0.0,0.0]
[1778990702815,82.1,78016.07,0.0,1.0,0.0,0.0]
[1778990702996,82.1,78014.7,0.0,1.0,0.0,0.0]
[1778990704006,82.1,78013.08,0.0,1.0,0.0,0.0]
[1778990709038,82.1,78012.99,0.0,1.0,0.0,0.0]
[1778990712002,82.1,78012.96,0.0,1.0,0.0,0.0]
[1778990712060,82.1,78012.89,0.0,1.0,0.0,0.0]
[1778990712103,82.1,78012.89,0.0,1.0,0.0,0.0]
[1778990713072,82.1,78012.89,0.0,1.0,0.0,0.0]
[1778990713313,82.1,78012.89,0.0,1.0,0.0,0.0]
[1778990713405,82.1,78010.27,0.0,1.0,0.0,0.0]
[1778990716087,82.1,78011.54,0.0,1.0,0.0,0.0]
[1778990717094,82.1,78012.2,0.0,1.0,0.0,0.0]
[1778990719529,82.1,78012.2,0.0,1.0,0.0,0.0]
[1778990719563,82.1,78012.2,0.0,1.0,0.0,0.0]
[1778990719630,82.1,78011.08,0.0,1.0,0.0,0.0]
[1778990720865,82.1,78011.08,0.0,1.0,0.0,0.0]
[1778990720910,82.1,78012.07,0.0,1.0,0.0,0.0]
[1778990721062,82.1,78012.07,0.0,1.0,0.0,0.0]
[1778990727164,82.1,78012.01,0.0,1.0,0.0,0.0]
[1778990729501,82.1,78012.04,0.0,1.0,0.0,0.0]
[1778990729562,82.1,78012.04,0.0,1.0,0.0,0.0]
[1778990729602,82.1,78013.17,0.0,1.0,0.0,0.0]
[1778990730960,82.1,78013.17,0.0,1.0,0.0,0.0]
[1778990731061,82.1,78013.17,0.0,1.0,0.0,0.0]
[1778990730999,82.1,78016.82,0.0,1.0,0.0,0.0]
[1778990731192,82.1,78016.77,0.0,1.0,0.0,0.0]
[1778990736227,82.1,78016.95,0.0,1.0,0.0,0.0]
[1778990743276,82.1,78016.84,0.0,1.0,0.0,0.0]
[1778990744811,82.1,78016.84,0.0,1.0,0.0,0.0]
[1778990745060,82.1,78016.84,0.0,1.0,0.0,0.0]
[1778990745012,82.1,78017.11,0.0,1.0,0.0,0.0]
[1778990745290,82.1,78018.13,0.0,1.0,0.0,0.0]
[1778990746320,82.1,78018.13,0.0,1.0,0.0,0.0]
[1778990746564,82.1,78018.13,0.0,1.0,0.0,0.0]
[1778990746662,82.1,78019.15,0.0,1.0,0.0,0.0]
[1778990752339,82.1,78019.56,0.0,1.0,0.0,0.0]
[1778990754353,82.1,78021.64,0.0,1.0,0.0,0.0]
[1778990755430,82.1,78021.64,0.0,1.0,0.0,0.0]
[1778990755562,82.1,78021.64,0.0,1.0,0.0,0.0]
[1778990755662,82.1,78023.9,0.0,1.0,0.0,0.0]
[1778990756367,82.1,78025.98,0.0,1.0,0.0,0.0]
[1778990757246,82.1,78025.98,0.0,1.0,0.0,0.0]
[1778990757312,82.1,78025.98,0.0,1.0,0.0,0.0]
[1778990757374,82.1,78025.22,0.0,1.0,0.0,0.0]
[1778990762409,82.1,78025.36,0.0,1.0,0.0,0.0]
[1778990765954,82.1,78025.72,0.0,1.0,0.0,0.0]
[1778990766059,82.1,78025.72,0.0,1.0,0.0,0.0]
[1778990766004,82.1,78025.75,0.0,1.0,0.0,0.0]
[1778990766437,82.1,78025.81,0.0,1.0,0.0,0.0]
[1778990767484,82.1,78025.81,0.0,1.0,0.0,0.0]
[1778990767562,82.1,78025.81,0.0,1.0,0.0,0.0]
[1778990768451,82.1,78030.08,0.0,1.0,0.0,0.0]
[1778990769458,82.1,78033.44,0.0,1.0,0.0,0.0]
[1778990770466,82.1,78031.77,0.0,1.0,0.0,0.0]
[1778990773738,82.1,78031.92,0.0,1.0,0.0,0.0]
[1778990773811,82.1,78031.92,0.0,1.0,0.0,0.0]
[1778990773839,82.1,78032.21,0.0,1.0,0.0,0.0]
[1778990775063,82.1,78032.21,0.0,1.0,0.0,0.0]
[1778990775312,82.1,78032.21,0.0,1.0,0.0,0.0]
[1778990777514,82.1,78033.27,0.0,1.0,0.0,0.0]
[1778990778521,82.1,78034.61,0.0,1.0,0.0,0.0]
[1778990783556,82.1,78035.09,0.0,1.0,0.0,0.0]
[1778990786283,82.1,78035.05,0.0,1.0,0.0,0.0]
[1778990786309,82.1,78035.05,0.0,1.0,0.0,0.0]
[1778990786577,82.1,78036.91,0.0,1.0,0.0,0.0]
[1778990787584,82.1,78040.63,0.0,1.0,0.0,0.0]
[1778990788561,82.1,78040.63,0.0,1.0,0.0,0.0]
[1778990788816,82.1,78040.63,0.0,1.0,0.0,0.0]
[1778990788911,82.1,78040.24,0.0,1.0,0.0,0.0]
[1778990789598,82.1,78040.62,0.0,1.0,0.0,0.0]
[1778990790605,82.1,78041.14,0.0,1.0,0.0,0.0]
[1778990792619,82.1,78040.75,0.0,1.0,0.0,0.0]
[1778990797865,82.1,78040.66,0.0,1.0,0.0,0.0]
[1778990798778,82.1,78043.63,0.0,1.0,0.0,0.0]
[1778990799816,82.1,78043.63,0.0,1.0,0.0,0.0]
[1778990799912,82.1,78044.9,0.0,1.0,0.0,0.0]
[1778990800275,82.1,78044.9,0.0,1.0,0.0,0.0]
[1778990800314,82.1,78044.9,0.0,1.0,0.0,0.0]
[1778990800675,82.1,78046.69,0.0,1.0,0.0,0.0]
[1778990802689,82.1,78051.44,0.0,1.0,0.0,0.0]
[1778990803696,82.1,78052.3,0.0,1.0,0.0,0.0]
[1778990804510,82.1,78052.3,0.0,1.0,0.0,0.0]
[1778990804561,82.1,78052.3,0.0,1.0,0.0,0.0]
[1778990804816,82.1,78052.3,0.0,1.0,0.0,0.0]
[1778990805060,82.1,78052.3,0.0,1.0,0.0,0.0]
[1778990804911,82.1,78052.95,0.0,1.0,0.0,0.0]
[1778990807724,82.1,78050.62,0.0,1.0,0.0,0.0]
[1778990810886,82.1,78049.9,0.0,1.0,0.0,0.0]
[1778990811066,82.1,78049.9,0.0,1.0,0.0,0.0]
[1778990810913,82.1,78053.25,0.0,1.0,0.0,0.0]
[1778990816787,82.1,78053.11,0.0,1.0,0.0,0.0]
[1778990817667,82.1,78053.11,0.0,1.0,0.0,0.0]
[1778990817815,82.1,78053.11,0.0,1.0,0.0,0.0]
[1778990817914,82.1,78052.75,0.0,1.0,0.0,0.0]
[1778990819808,82.1,78049.52,0.0,1.0,0.0,0.0]
[1778990821495,82.1,78049.78,0.0,1.0,0.0,0.0]
[1778990821567,82.1,78049.78,0.0,1.0,0.0,0.0]
[1778990825850,82.1,78048.22,0.0,1.0,0.0,0.0]
[1778990826470,82.1,78048.22,0.0,1.0,0.0,0.0]
[1778990826561,82.1,78048.22,0.0,1.0,0.0,0.0]
[1778990826857,82.1,78047.14,0.0,1.0,0.0,0.0]
[1778990827931,82.1,78047.14,0.0,1.0,0.0,0.0]
[1778990828060,82.1,78047.14,0.0,1.0,0.0,0.0]
[1778990829878,82.1,78045.73,0.0,1.0,0.0,0.0]
[1778990830885,82.1,78040.41,0.0,1.0,0.0,0.0]
[1778990831253,82.1,78040.41,0.0,1.0,0.0,0.0]
[1778990831310,82.1,78040.41,0.0,1.0,0.0,0.0]
[1778990831892,82.1,78039.15,0.0,1.0,0.0,0.0]
[1778990832631,82.1,78039.15,0.0,1.0,0.0,0.0]
[1778990832818,82.1,78039.15,0.0,1.0,0.0,0.0]
[1778990832899,82.1,78039.11,0.0,1.0,0.0,0.0]
[1778990833906,82.1,78037.51,0.0,1.0,0.0,0.0]
[1778990835920,82.1,78036.55,0.0,1.0,0.0,0.0]
[1778990845991,82.1,78033.59,0.0,1.0,0.0,0.0]
[1778990848008,82.1,78032.71,0.0,1.0,0.0,0.0]
[1778990849065,82.1,78032.71,0.0,1.0,0.0,0.0]
[1778990849315,82.1,78032.94,0.0,1.0,0.0,0.0]
[1778990852033,82.1,78032.87,0.0,1.0,0.0,0.0]
[1778990857027,82.1,78032.95,0.0,1.0,0.0,0.0]
[1778990857063,82.1,78032.95,0.0,1.0,0.0,0.0]
[1778990857711,82.1,78032.92,0.0,1.0,0.0,0.0]
[1778990857817,82.1,78032.92,0.0,1.0,0.0,0.0]
[1778990858075,82.1,78032.93,0.0,1.0,0.0,0.0]
[1778990863110,82.1,78032.9,0.0,1.0,0.0,0.0]
[1778990865124,82.1,78035.2,0.0,1.0,0.0,0.0]
[1778990870159,82.1,78035.42,0.0,1.0,0.0,0.0]
[1778990873003,82.1,78035.84,0.0,1.0,0.0,0.0]
[1778990873062,82.1,78035.84,0.0,1.0,0.0,0.0]
[1778990878215,82.1,78036.3,0.0,1.0,0.0,0.0]
[1778990880229,82.1,78036.6,0.0,1.0,0.0,0.0]
[1778990880310,82.1,78036.6,0.0,1.0,0.0,0.0]
[1778990881123,82.1,78036.6,0.0,1.0,0.0,0.0]
[1778990881161,82.1,78036.56,0.0,1.0,0.0,0.0]
[1778990881313,82.1,78036.56,0.0,1.0,0.0,0.0]
[1778990887585,82.1,78035.64,0.0,1.0,0.0,0.0]
[1778990887813,82.1,78035.64,0.0,1.0,0.0,0.0]
[1778990892313,82.1,78033.31,0.0,1.0,0.0,0.0]
[1778990894327,82.1,78034.28,0.0,1.0,0.0,0.0]
[1778990899362,82.1,78034.28,0.0,1.0,0.0,0.0]
[1778990903999,82.1,78034.18,0.0,1.0,0.0,0.0]
[1778990904062,82.1,78034.18,0.0,1.0,0.0,0.0]
[1778990904970,82.1,78034.33,0.0,1.0,0.0,0.0]
[1778990905060,82.1,78034.33,0.0,1.0,0.0,0.0]
[1778990905158,82.1,78034.19,0.0,1.0,0.0,0.0]
[1778990905404,82.1,78035.22,0.0,1.0,0.0,0.0]
[1778990911446,82.1,78035.78,0.0,1.0,0.0,0.0]
[1778990914907,82.1,78035.68,0.0,1.0,0.0,0.0]
[1778990915061,82.1,78035.68,0.0,1.0,0.0,0.0]
[1778990915161,82.1,78032.14,0.0,1.0,0.0,0.0]
[1778990915474,82.1,78027.59,0.0,1.0,0.0,0.0]
[1778990916481,82.1,78026.1,0.0,1.0,0.0,0.0]
[1778990918387,82.1,78025.82,0.0,1.0,0.0,0.0]
[1778990918565,82.1,78025.82,0.0,1.0,0.0,0.0]
[1778990918664,82.1,78024.81,0.0,1.0,0.0,0.0]
[1778990921166,82.1,78024.19,0.0,1.0,0.0,0.0]
[1778990921309,82.1,78024.65,0.0,1.0,0.0,0.0]
[1778990921516,82.1,78026.08,0.0,1.0,0.0,0.0]
[1778990922523,82.1,78031.07,0.0,1.0,0.0,0.0]
[1778990923530,82.1,78033.54,0.0,1.0,0.0,0.0]
[1778990929572,82.1,78033.77,0.0,1.0,0.0,0.0]
[1778990930724,82.1,78033.77,0.0,1.0,0.0,0.0]
[1778990930810,82.1,78033.77,0.0,1.0,0.0,0.0]
[1778990932910,82.1,78033.79,0.0,1.0,0.0,0.0]
[1778990933063,82.1,78033.79,0.0,1.0,0.0,0.0]
[1778990933160,82.1,78033.79,0.0,1.0,0.0,0.0]
[1778990934607,82.1,78032.92,0.0,1.0,0.0,0.0]
[1778990936621,82.1,78031.84,0.0,1.0,0.0,0.0]
[1778990942663,82.1,78032.57,0.0,1.0,0.0,0.0]
[1778990947698,82.1,78032.37,0.0,1.0,0.0,0.0]
[1778990952777,82.1,78032.58,0.0,1.0,0.0,0.0]
[1778990952810,82.1,78032.58,0.0,1.0,0.0,0.0]
[1778990958775,82.1,78032.65,0.0,1.0,0.0,0.0]
[1778990963811,82.1,78032.14,0.0,1.0,0.0,0.0]
[1778990968846,82.1,78032.38,0.0,1.0,0.0,0.0]
[1778990970860,82.1,78033.81,0.0,1.0,0.0,0.0]
[1778990971818,82.1,78033.81,0.0,1.0,0.0,0.0]
[1778990972062,82.1,78033.81,0.0,1.0,0.0,0.0]
[1778990972163,82.1,78034.46,0.0,1.0,0.0,0.0]
[1778990974074,82.1,78034.43,0.0,1.0,0.0,0.0]
[1778990974102,82.1,78034.96,0.0,1.0,0.0,0.0]
[1778990974314,82.1,78034.96,0.0,1.0,0.0,0.0]
[1778990979429,82.1,78034.36,0.0,1.0,0.0,0.0]
[1778990979559,82.1,78034.36,0.0,1.0,0.0,0.0]
[1778990984958,82.1,78034.59,0.0,1.0,0.0,0.0]
[1778990989006,82.1,78034.49,0.0,1.0,0.0,0.0]
[1778990989059,82.1,78034.49,0.0,1.0,0.0,0.0]
[1778990989068,82.1,78030.85,0.0,1.0,0.0,0.0]
[1778990989993,82.1,78026.96,0.0,1.0,0.0,0.0]
[1778990992284,82.1,78026.48,0.0,1.0,0.0,0.0]
[1778990992314,82.1,78026.48,0.0,1.0,0.0,0.0]
[1778990992559,82.1,78026.48,0.0,1.0,0.0,0.0]
[1778990995028,82.1,78025.15,0.0,1.0,0.0,0.0]
[1778991000063,82.1,78025.01,0.0,1.0,0.0,0.0]
[1778991001815,82.1,78024.74,0.0,1.0,0.0,0.0]
[1778991003085,82.1,78022.95,0.0,1.0,0.0,0.0]
[1778991007112,82.1,78022.09,0.0,1.0,0.0,0.0]
[1778991008119,82.1,78018.88,0.0,1.0,0.0,0.0]
[1778991009126,82.1,78016.55,0.0,1.0,0.0,0.0]
[1778991009876,82.1,78016.55,0.0,1.0,0.0,0.0]
[1778991010067,82.1,78016.55,0.0,1.0,0.0,0.0]
[1778991010133,82.1,78015.03,0.0,1.0,0.0,0.0]
[1778991011162,82.1,78015.03,0.0,1.0,0.0,0.0]
[1778991011311,82.1,78015.03,0.0,1.0,0.0,0.0]
[1778991013155,82.1,78012.66,0.0,1.0,0.0,0.0]
[1778991015169,82.1,78015.28,0.0,1.0,0.0,0.0]
[1778991017533,82.1,78014.85,0.0,1.0,0.0,0.0]
[1778991017562,82.1,78014.85,0.0,1.0,0.0,0.0]
[1778991017986,82.1,78014.85,0.0,1.0,0.0,0.0]
[1778991018068,82.1,78014.85,0.0,1.0,0.0,0.0]
[1778991018087,82.1,78014.85,0.0,1.0,0.0,0.0]
[1778991024232,82.1,78014.78,0.0,1.0,0.0,0.0]
[1778991030274,82.1,78015.53,0.0,1.0,0.0,0.0]
[1778991031281,82.1,78015.11,0.0,1.0,0.0,0.0]
[1778991033598,82.1,78015.47,0.0,1.0,0.0,0.0]
[1778991033815,82.1,78015.47,0.0,1.0,0.0,0.0]
[1778991033882,82.1,78015.47,0.0,1.0,0.0,0.0]
[1778991034974,82.1,78015.47,0.0,1.0,0.0,0.0]
[1778991035062,82.1,78015.47,0.0,1.0,0.0,0.0]
[1778991041351,82.1,78015.42,0.0,1.0,0.0,0.0]
[1778991046386,82.1,78015.52,0.0,1.0,0.0,0.0]
[1778991048815,82.1,78015.31,0.0,1.0,0.0,0.0]
[1778991049064,82.1,78015.31,0.0,1.0,0.0,0.0]
[1778991049066,82.1,78015.56,0.0,1.0,0.0,0.0]
[1778991049570,82.1,78015.56,0.0,1.0,0.0,0.0]
[1778991049814,82.1,78015.56,0.0,1.0,0.0,0.0]
[1778991049887,82.1,78020.42,0.0,1.0,0.0,0.0]
[1778991050414,82.1,78022.04,0.0,1.0,0.0,0.0]
[1778991055450,82.1,78022.31,0.0,1.0,0.0,0.0]
[1778991056457,82.1,78021.54,0.0,1.0,0.0,0.0]
[1778991058471,82.1,78020.12,0.0,1.0,0.0,0.0]
[1778991059478,82.1,78018.76,0.0,1.0,0.0,0.0]
[1778991061664,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991061816,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991062369,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991061915,82.1,78018.44,0.0,1.0,0.0,0.0]
[1778991062564,82.1,78018.44,0.0,1.0,0.0,0.0]
[1778991069548,82.1,78018.45,0.0,1.0,0.0,0.0]
[1778991072041,82.1,78018.49,0.0,1.0,0.0,0.0]
[1778991072064,82.1,78018.49,0.0,1.0,0.0,0.0]
[1778991072159,82.1,78018.76,0.0,1.0,0.0,0.0]
[1778991072725,82.1,78018.76,0.0,1.0,0.0,0.0]
[1778991072814,82.1,78018.76,0.0,1.0,0.0,0.0]
[1778991076597,82.1,78017.57,0.0,1.0,0.0,0.0]
[1778991079331,82.1,78017.04,0.0,1.0,0.0,0.0]
[1778991079409,82.1,78017.68,0.0,1.0,0.0,0.0]
[1778991079563,82.1,78017.68,0.0,1.0,0.0,0.0]
[1778991080089,82.1,78017.68,0.0,1.0,0.0,0.0]
[1778991080311,82.1,78017.68,0.0,1.0,0.0,0.0]
[1778991080411,82.1,78017.5,0.0,1.0,0.0,0.0]
[1778991085660,82.1,78016.83,0.0,1.0,0.0,0.0]
[1778991086670,82.1,78016.83,0.0,1.0,0.0,0.0]
[1778991086824,82.1,78016.83,0.0,1.0,0.0,0.0]
[1778991086881,82.1,78016.3,0.0,1.0,0.0,0.0]
[1778991087426,82.1,78016.3,0.0,1.0,0.0,0.0]
[1778991087560,82.1,78016.3,0.0,1.0,0.0,0.0]
[1778991089688,82.1,78017.92,0.0,1.0,0.0,0.0]
[1778991090434,82.1,78017.92,0.0,1.0,0.0,0.0]
[1778991090568,82.1,78017.92,0.0,1.0,0.0,0.0]
[1778991090695,82.1,78018.32,0.0,1.0,0.0,0.0]
[1778991091702,82.1,78018.54,0.0,1.0,0.0,0.0]
[1778991092867,82.1,78018.54,0.0,1.0,0.0,0.0]
[1778991093061,82.1,78018.54,0.0,1.0,0.0,0.0]
[1778991097744,82.1,78017.53,0.0,1.0,0.0,0.0]
[1778991099441,82.1,78017.32,0.0,1.0,0.0,0.0]
[1778991099563,82.1,78017.32,0.0,1.0,0.0,0.0]
[1778991099758,82.1,78017.94,0.0,1.0,0.0,0.0]
[1778991101501,82.1,78018.09,0.0,1.0,0.0,0.0]
[1778991101568,82.1,78018.09,0.0,1.0,0.0,0.0]
[1778991105800,82.1,78017.0,0.0,1.0,0.0,0.0]
[1778991108063,82.1,78017.03,0.0,1.0,0.0,0.0]
[1778991108311,82.1,78017.03,0.0,1.0,0.0,0.0]
[1778991108411,82.1,78016.83,0.0,1.0,0.0,0.0]
[1778991108833,82.1,78016.83,0.0,1.0,0.0,0.0]
[1778991109060,82.1,78016.83,0.0,1.0,0.0,0.0]
[1778991109091,82.1,78017.81,0.0,1.0,0.0,0.0]
[1778991111843,82.1,78015.5,0.0,1.0,0.0,0.0]
[1778991112982,82.1,78015.5,0.0,1.0,0.0,0.0]
[1778991113060,82.1,78015.5,0.0,1.0,0.0,0.0]
[1778991113083,82.1,78012.79,0.0,1.0,0.0,0.0]
[1778991113857,82.1,78011.87,0.0,1.0,0.0,0.0]
[1778991114853,82.1,78011.87,0.0,1.0,0.0,0.0]
[1778991115060,82.1,78011.87,0.0,1.0,0.0,0.0]
[1778991115159,82.1,78009.64,0.0,1.0,0.0,0.0]
[1778991121243,82.1,78009.31,0.0,1.0,0.0,0.0]
[1778991121913,82.1,78008.62,0.0,1.0,0.0,0.0]
[1778991122920,82.1,78006.85,0.0,1.0,0.0,0.0]
[1778991123981,82.1,78006.85,0.0,1.0,0.0,0.0]
[1778991124064,82.1,78006.85,0.0,1.0,0.0,0.0]
[1778991124163,82.1,78006.3,0.0,1.0,0.0,0.0]
[1778991125279,82.1,78006.3,0.0,1.0,0.0,0.0]
[1778991125312,82.1,78006.3,0.0,1.0,0.0,0.0]
[1778991126948,82.1,78003.37,0.0,1.0,0.0,0.0]
[1778991131983,82.1,78003.22,0.0,1.0,0.0,0.0]
[1778991133997,82.1,78001.61,0.0,1.0,0.0,0.0]
[1778991135022,82.1,78001.61,0.0,1.0,0.0,0.0]
[1778991135061,82.1,78001.61,0.0,1.0,0.0,0.0]
[1778991135238,82.1,78001.29,0.0,1.0,0.0,0.0]
[1778991136293,82.1,78001.29,0.0,1.0,0.0,0.0]
[1778991136312,82.1,78001.29,0.0,1.0,0.0,0.0]
[1778991136315,82.1,78005.83,0.0,1.0,0.0,0.0]
[1778991137024,82.1,78009.87,0.0,1.0,0.0,0.0]
[1778991139274,82.1,78010.43,0.0,1.0,0.0,0.0]
[1778991139313,82.1,78010.43,0.0,1.0,0.0,0.0]
[1778991139375,82.1,78010.08,0.0,1.0,0.0,0.0]
[1778991139590,82.1,78010.08,0.0,1.0,0.0,0.0]
[1778991139815,82.1,78010.08,0.0,1.0,0.0,0.0]
[1778991140045,82.1,78010.89,0.0,1.0,0.0,0.0]
[1778991147095,82.1,78011.4,0.0,1.0,0.0,0.0]
[1778991150394,82.1,78010.97,0.0,1.0,0.0,0.0]
[1778991150504,82.1,78010.87,0.0,1.0,0.0,0.0]
[1778991150563,82.1,78010.87,0.0,1.0,0.0,0.0]
[1778991150495,82.1,78010.87,0.0,1.0,0.0,0.0]
[1778991152130,82.1,78010.8,0.0,1.0,0.0,0.0]
[1778991155151,82.1,78013.68,0.0,1.0,0.0,0.0]
[1778991156158,82.1,78015.84,0.0,1.0,0.0,0.0]
[1778991157260,82.1,78015.84,0.0,1.0,0.0,0.0]
[1778991157311,82.1,78015.84,0.0,1.0,0.0,0.0]
[1778991157411,82.1,78015.33,0.0,1.0,0.0,0.0]
[1778991158816,82.1,78015.87,0.0,1.0,0.0,0.0]
[1778991159061,82.1,78015.87,0.0,1.0,0.0,0.0]
[1778991163146,82.1,78016.26,0.0,1.0,0.0,0.0]
[1778991163314,82.1,78016.26,0.0,1.0,0.0,0.0]
[1778991163416,82.1,78016.96,0.0,1.0,0.0,0.0]
[1778991164307,82.1,78016.96,0.0,1.0,0.0,0.0]
[1778991164402,82.1,78017.63,0.0,1.0,0.0,0.0]
[1778991164565,82.1,78017.63,0.0,1.0,0.0,0.0]
[1778991169249,82.1,78015.87,0.0,1.0,0.0,0.0]
[1778991172270,82.1,78018.06,0.0,1.0,0.0,0.0]
[1778991175250,82.1,78018.06,0.0,1.0,0.0,0.0]
[1778991175309,82.1,78018.06,0.0,1.0,0.0,0.0]
[1778991175403,82.1,78018.06,0.0,1.0,0.0,0.0]
[1778991175547,82.1,78018.06,0.0,1.0,0.0,0.0]
[1778991175562,82.1,78018.06,0.0,1.0,0.0,0.0]
[1778991181333,82.1,78018.5,0.0,1.0,0.0,0.0]
[1778991188382,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991189049,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991189061,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991190079,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991190314,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991190363,82.1,78018.59,0.0,1.0,0.0,0.0]
[1778991195431,82.1,78018.79,0.0,1.0,0.0,0.0]
[1778991196438,82.1,78020.96,0.0,1.0,0.0,0.0]
[1778991197059,82.1,78020.96,0.0,1.0,0.0,0.0]
[1778991197312,82.1,78020.96,0.0,1.0,0.0,0.0]
[1778991200467,82.1,78021.63,0.0,1.0,0.0,0.0]
[1778991206508,82.1,78022.25,0.0,1.0,0.0,0.0]
[1778991209510,82.1,78022.22,0.0,1.0,0.0,0.0]
[1778991209563,82.1,78022.22,0.0,1.0,0.0,0.0]
[1778991211543,82.1,78022.31,0.0,1.0,0.0,0.0]
[1778991211660,82.1,78022.31,0.0,1.0,0.0,0.0]
[1778991211812,82.1,78022.31,0.0,1.0,0.0,0.0]
[1778991211911,82.1,78022.31,0.0,1.0,0.0,0.0]
[1778991215333,82.1,78022.68,0.0,1.0,0.0,0.0]
[1778991215365,82.1,78021.25,0.0,1.0,0.0,0.0]
[1778991215568,82.1,78021.25,0.0,1.0,0.0,0.0]
[1778991220606,82.1,78021.35,0.0,1.0,0.0,0.0]
[1778991226483,82.1,78021.28,0.0,1.0,0.0,0.0]
[1778991226562,82.1,78021.28,0.0,1.0,0.0,0.0]
[1778991226648,82.1,78020.87,0.0,1.0,0.0,0.0]
[1778991227665,82.1,78020.87,0.0,1.0,0.0,0.0]
[1778991227814,82.1,78020.87,0.0,1.0,0.0,0.0]
[1778991234101,82.1,78020.85,0.0,1.0,0.0,0.0]
[1778991234311,82.1,78020.85,0.0,1.0,0.0,0.0]
[1778991234410,82.1,78021.35,0.0,1.0,0.0,0.0]
[1778991235778,82.1,78021.35,0.0,1.0,0.0,0.0]
[1778991235814,82.1,78021.35,0.0,1.0,0.0,0.0]
[1778991239960,82.1,78021.68,0.0,1.0,0.0,0.0]
[1778991240746,82.1,78020.46,0.0,1.0,0.0,0.0]
[1778991242269,82.1,78020.46,0.0,1.0,0.0,0.0]
[1778991242314,82.1,78020.46,0.0,1.0,0.0,0.0]
[1778991242320,82.1,78017.68,0.0,1.0,0.0,0.0]
[1778991244774,82.1,78016.87,0.0,1.0,0.0,0.0]
[1778991249809,82.1,78016.77,0.0,1.0,0.0,0.0]
[1778991253837,82.1,78017.15,0.0,1.0,0.0,0.0]
[1778991258872,82.1,78017.14,0.0,1.0,0.0,0.0]
[1778991262350,82.1,78017.18,0.0,1.0,0.0,0.0]
[1778991262564,82.1,78017.18,0.0,1.0,0.0,0.0]
[1778991263907,82.1,78018.67,0.0,1.0,0.0,0.0]
[1778991264914,82.1,78019.91,0.0,1.0,0.0,0.0]
[1778991270956,82.1,78020.03,0.0,1.0,0.0,0.0]
[1778991271963,82.1,78020.26,0.0,1.0,0.0,0.0]
[1778991273976,82.1,78020.36,0.0,1.0,0.0,0.0]
[1778991274067,82.1,78020.36,0.0,1.0,0.0,0.0]
[1778991274984,82.1,78021.72,0.0,1.0,0.0,0.0]
[1778991280020,82.1,78021.99,0.0,1.0,0.0,0.0]
[1778991281887,82.1,78022.04,0.0,1.0,0.0,0.0]
[1778991282063,82.1,78022.04,0.0,1.0,0.0,0.0]
[1778991288075,82.1,78021.94,0.0,1.0,0.0,0.0]
[1778991293110,82.1,78022.17,0.0,1.0,0.0,0.0]
[1778991293876,82.1,78022.17,0.0,1.0,0.0,0.0]
[1778991294063,82.1,78022.17,0.0,1.0,0.0,0.0]
[1778991296131,82.1,78023.89,0.0,1.0,0.0,0.0]
[1778991297138,82.1,78023.01,0.0,1.0,0.0,0.0]
[1778991299152,82.1,78023.94,0.0,1.0,0.0,0.0]
[1778991299957,82.1,78023.94,0.0,1.0,0.0,0.0]
[1778991300060,82.1,78023.94,0.0,1.0,0.0,0.0]
[1778991300159,82.1,78023.39,0.0,1.0,0.0,0.0]
[1778991305194,82.1,78023.2,0.0,1.0,0.0,0.0]
[1778991308215,82.1,78023.6,0.0,1.0,0.0,0.0]
[1778991311495,82.1,78023.48,0.0,1.0,0.0,0.0]
[1778991311562,82.1,78023.48,0.0,1.0,0.0,0.0]
[1778991317279,82.1,78023.45,0.0,1.0,0.0,0.0]
[1778991319293,82.1,78025.98,0.0,1.0,0.0,0.0]
[1778991320300,82.1,78029.78,0.0,1.0,0.0,0.0]
[1778991320933,82.1,78029.78,0.0,1.0,0.0,0.0]
[1778991321061,82.1,78029.78,0.0,1.0,0.0,0.0]
[1778991321307,82.1,78027.61,0.0,1.0,0.0,0.0]
[1778991326367,82.1,78027.7,0.0,1.0,0.0,0.0]
[1778991331402,82.1,78025.62,0.0,1.0,0.0,0.0]
[1778991333541,82.1,78025.51,0.0,1.0,0.0,0.0]
[1778991333561,82.1,78025.51,0.0,1.0,0.0,0.0]
[1778991333642,82.1,78025.13,0.0,1.0,0.0,0.0]
[1778991334423,82.1,78027.38,0.0,1.0,0.0,0.0]
[1778991336437,82.1,78024.97,0.0,1.0,0.0,0.0]
[1778991337444,82.1,78026.22,0.0,1.0,0.0,0.0]
[1778991338451,82.1,78027.48,0.0,1.0,0.0,0.0]
[1778991339458,82.1,78028.23,0.0,1.0,0.0,0.0]
[1778991340465,82.1,78029.19,0.0,1.0,0.0,0.0]
[1778991340887,82.1,78029.19,0.0,1.0,0.0,0.0]
[1778991341060,82.1,78029.19,0.0,1.0,0.0,0.0]
[1778991341472,82.1,78028.65,0.0,1.0,0.0,0.0]
[1778991347514,82.1,78028.82,0.0,1.0,0.0,0.0]
[1778991352549,82.1,78029.41,0.0,1.0,0.0,0.0]
[1778991355570,82.1,78030.08,0.0,1.0,0.0,0.0]
[1778991356585,82.1,78030.08,0.0,1.0,0.0,0.0]
[1778991356812,82.1,78030.08,0.0,1.0,0.0,0.0]
[1778991362619,82.1,78030.23,0.0,1.0,0.0,0.0]
[1778991367654,82.1,78028.03,0.0,1.0,0.0,0.0]
[1778991368661,82.1,78028.8,0.0,1.0,0.0,0.0]
[1778991369668,82.1,78029.83,0.0,1.0,0.0,0.0]
[1778991369759,82.1,78029.83,0.0,1.0,0.0,0.0]
[1778991369812,82.1,78029.83,0.0,1.0,0.0,0.0]
[1778991370675,82.1,78031.63,0.0,1.0,0.0,0.0]
[1778991377724,82.1,78032.09,0.0,1.0,0.0,0.0]
[1778991378945,82.1,78032.09,0.0,1.0,0.0,0.0]
[1778991379067,82.1,78032.09,0.0,1.0,0.0,0.0]
[1778991379738,82.1,78033.72,0.0,1.0,0.0,0.0]
[1778991385780,82.1,78033.6,0.0,1.0,0.0,0.0]
[1778991393836,82.1,78033.38,0.0,1.0,0.0,0.0]
[1778991396250,82.1,78033.42,0.0,1.0,0.0,0.0]
[1778991396945,82.1,78033.42,0.0,1.0,0.0,0.0]
[1778991397062,82.1,78033.42,0.0,1.0,0.0,0.0]
[1778991397813,82.1,78033.33,0.0,1.0,0.0,0.0]
[1778991397913,82.1,78032.72,0.0,1.0,0.0,0.0]
[1778991400579,82.1,78032.68,0.0,1.0,0.0,0.0]
[1778991400630,82.1,78043.17,0.0,1.0,0.0,0.0]
[1778991401724,82.1,78052.83,0.0,1.0,0.0,0.0]
[1778991401892,82.1,78054.53,0.0,1.0,0.0,0.0]
[1778991403196,82.1,78054.53,0.0,1.0,0.0,0.0]
[1778991403218,82.1,78054.53,0.0,1.0,0.0,0.0]
[1778991405920,82.1,78049.67,0.0,1.0,0.0,0.0]
[1778991406888,82.1,78049.67,0.0,1.0,0.0,0.0]
[1778991407059,82.1,78049.67,0.0,1.0,0.0,0.0]
[1778991407160,82.1,78042.8,0.0,1.0,0.0,0.0]
[1778991408941,82.1,78044.01,0.0,1.0,0.0,0.0]
[1778991409858,82.1,78044.01,0.0,1.0,0.0,0.0]
[1778991410062,82.1,78044.01,0.0,1.0,0.0,0.0]
[1778991410073,82.1,78043.83,0.0,1.0,0.0,0.0]
[1778991410824,82.1,78043.83,0.0,1.0,0.0,0.0]
[1778991411060,82.1,78043.83,0.0,1.0,0.0,0.0]
[1778991411161,82.1,78042.77,0.0,1.0,0.0,0.0]
[1778991411962,82.1,78041.11,0.0,1.0,0.0,0.0]
[1778991418005,82.1,78040.86,0.0,1.0,0.0,0.0]
[1778991422250,82.1,78040.82,0.0,1.0,0.0,0.0]
[1778991422314,82.1,78040.82,0.0,1.0,0.0,0.0]
[1778991425404,82.1,78040.43,0.0,1.0,0.0,0.0]
[1778991425561,82.1,78040.43,0.0,1.0,0.0,0.0]
[1778991425574,82.1,78040.37,0.0,1.0,0.0,0.0]
[1778991431103,82.1,78040.36,0.0,1.0,0.0,0.0]
[1778991433322,82.1,78040.36,0.0,1.0,0.0,0.0]
[1778991433559,82.1,78040.36,0.0,1.0,0.0,0.0]
[1778991433660,82.1,78037.74,0.0,1.0,0.0,0.0]
[1778991434124,82.1,78032.7,0.0,1.0,0.0,0.0]
[1778991436716,82.1,78032.59,0.0,1.0,0.0,0.0]
[1778991436138,82.1,78033.42,0.0,1.0,0.0,0.0]
[1778991436814,82.1,78033.42,0.0,1.0,0.0,0.0]
[1778991437145,82.1,78033.02,0.0,1.0,0.0,0.0]
[1778991442180,82.1,78032.81,0.0,1.0,0.0,0.0]
[1778991446661,82.1,78033.97,0.0,1.0,0.0,0.0]
[1778991447312,82.1,78033.97,0.0,1.0,0.0,0.0]
[1778991452250,82.1,78034.59,0.0,1.0,0.0,0.0]
[1778991458293,82.1,78034.57,0.0,1.0,0.0,0.0]
[1778991463327,82.1,78033.25,0.0,1.0,0.0,0.0]
[1778991466956,82.1,78033.1,0.0,1.0,0.0,0.0]
[1778991467066,82.1,78033.1,0.0,1.0,0.0,0.0]
[1778991467344,82.1,78033.1,0.0,1.0,0.0,0.0]
[1778991467569,82.1,78033.1,0.0,1.0,0.0,0.0]
[1778991467669,82.1,78032.94,0.0,1.0,0.0,0.0]
[1778991475411,82.1,78033.23,0.0,1.0,0.0,0.0]
[1778991479440,82.1,78037.14,0.0,1.0,0.0,0.0]
[1778991480447,82.1,78045.85,0.0,1.0,0.0,0.0]
[1778991481454,82.1,78045.57,0.0,1.0,0.0,0.0]
[1778991482171,82.1,78045.57,0.0,1.0,0.0,0.0]
[1778991482316,82.1,78045.57,0.0,1.0,0.0,0.0]
[1778991482677,82.1,78045.57,0.0,1.0,0.0,0.0]
[1778991482811,82.1,78045.57,0.0,1.0,0.0,0.0]
[1778991482778,82.1,78044.71,0.0,1.0,0.0,0.0]
[1778991489510,82.1,78046.04,0.0,1.0,0.0,0.0]
[1778991490517,82.1,78045.16,0.0,1.0,0.0,0.0]
[1778991492236,82.1,78045.16,0.0,1.0,0.0,0.0]
[1778991492315,82.1,78045.16,0.0,1.0,0.0,0.0]
[1778991492541,82.1,78045.16,0.0,1.0,0.0,0.0]
[1778991492564,82.1,78045.16,0.0,1.0,0.0,0.0]
[1778991492642,82.1,78045.16,0.0,1.0,0.0,0.0]
[1778991496559,82.1,78046.04,0.0,1.0,0.0,0.0]
[1778991498508,82.1,78045.73,0.0,1.0,0.0,0.0]
[1778991498564,82.1,78045.73,0.0,1.0,0.0,0.0]
[1778991498573,82.1,78045.6,0.0,1.0,0.0,0.0]
[1778991498866,82.1,78045.6,0.0,1.0,0.0,0.0]
[1778991499063,82.1,78045.6,0.0,1.0,0.0,0.0]
[1778991501594,82.1,78047.83,0.0,1.0,0.0,0.0]
[1778991506185,82.1,78048.03,0.0,1.0,0.0,0.0]
[1778991506318,82.1,78048.03,0.0,1.0,0.0,0.0]
[1778991506492,82.1,78048.03,0.0,1.0,0.0,0.0]
[1778991506565,82.1,78048.03,0.0,1.0,0.0,0.0]
[1778991506629,82.1,78045.77,0.0,1.0,0.0,0.0]
[1778991507636,82.1,78046.69,0.0,1.0,0.0,0.0]
[1778991508643,82.1,78045.79,0.0,1.0,0.0,0.0]
[1778991511664,82.1,78045.79,0.0,1.0,0.0,0.0]
[1778991513680,82.1,78047.07,0.0,1.0,0.0,0.0]
[1778991514738,82.1,78047.07,0.0,1.0,0.0,0.0]
[1778991514817,82.1,78047.07,0.0,1.0,0.0,0.0]
[1778991514833,82.1,78046.98,0.0,1.0,0.0,0.0]
[1778991515085,82.1,78046.98,0.0,1.0,0.0,0.0]
[1778991515309,82.1,78046.98,0.0,1.0,0.0,0.0]
[1778991521736,82.1,78046.79,0.0,1.0,0.0,0.0]
[1778991523750,82.1,78044.81,0.0,1.0,0.0,0.0]
[1778991524757,82.1,78043.73,0.0,1.0,0.0,0.0]
[1778991526470,82.1,78043.44,0.0,1.0,0.0,0.0]
[1778991526562,82.1,78043.44,0.0,1.0,0.0,0.0]
[1778991526771,82.1,78045.67,0.0,1.0,0.0,0.0]
[1778991526997,82.1,78045.67,0.0,1.0,0.0,0.0]
[1778991527061,82.1,78045.67,0.0,1.0,0.0,0.0]
[1778991528785,82.1,78048.02,0.0,1.0,0.0,0.0]
[1778991529792,82.1,78049.45,0.0,1.0,0.0,0.0]
[1778991531104,82.1,78049.5,0.0,1.0,0.0,0.0]
[1778991531311,82.1,78049.5,0.0,1.0,0.0,0.0]
[1778991531806,82.1,78049.77,0.0,1.0,0.0,0.0]
[1778991531879,82.1,78049.77,0.0,1.0,0.0,0.0]
[1778991532058,82.1,78049.77,0.0,1.0,0.0,0.0]
[1778991537849,82.1,78049.93,0.0,1.0,0.0,0.0]
[1778991543891,82.1,78050.04,0.0,1.0,0.0,0.0]
[1778991544898,82.1,78051.28,0.0,1.0,0.0,0.0]
[1778991545905,82.1,78052.74,0.0,1.0,0.0,0.0]
[1778991547381,82.1,78052.74,0.0,1.0,0.0,0.0]
[1778991547564,82.1,78052.74,0.0,1.0,0.0,0.0]
[1778991547661,82.1,78054.14,0.0,1.0,0.0,0.0]
[1778991548041,82.1,78054.14,0.0,1.0,0.0,0.0]
[1778991548064,82.1,78054.14,0.0,1.0,0.0,0.0]
[1778991557991,82.1,78054.71,0.0,1.0,0.0,0.0]
[1778991558998,82.1,78056.59,0.0,1.0,0.0,0.0]
[1778991561310,82.1,78056.48,0.0,1.0,0.0,0.0]
[1778991561567,82.1,78056.48,0.0,1.0,0.0,0.0]
[1778991561667,82.1,78056.48,0.0,1.0,0.0,0.0]
[1778991561970,82.1,78056.48,0.0,1.0,0.0,0.0]
[1778991562061,82.1,78056.48,0.0,1.0,0.0,0.0]
[1778991564035,82.1,78053.83,0.0,1.0,0.0,0.0]
[1778991565042,82.1,78054.64,0.0,1.0,0.0,0.0]
[1778991566049,82.1,78055.87,0.0,1.0,0.0,0.0]
[1778991567843,82.1,78055.87,0.0,1.0,0.0,0.0]
[1778991567056,82.1,78054.6,0.0,1.0,0.0,0.0]
[1778991568061,82.1,78054.6,0.0,1.0,0.0,0.0]
[1778991568368,82.1,78054.6,0.0,1.0,0.0,0.0]
[1778991568563,82.1,78054.6,0.0,1.0,0.0,0.0]
[1778991568661,82.1,78054.46,0.0,1.0,0.0,0.0]
[1778991573098,82.1,78051.65,0.0,1.0,0.0,0.0]
[1778991574105,82.1,78049.77,0.0,1.0,0.0,0.0]
[1778991575204,82.1,78049.77,0.0,1.0,0.0,0.0]
[1778991575314,82.1,78049.77,0.0,1.0,0.0,0.0]
[1778991575814,82.1,78049.77,0.0,1.0,0.0,0.0]
[1778991575864,82.1,78049.26,0.0,1.0,0.0,0.0]
[1778991576065,82.1,78049.26,0.0,1.0,0.0,0.0]
[1778991580147,82.1,78046.96,0.0,1.0,0.0,0.0]
[1778991581062,82.1,78046.96,0.0,1.0,0.0,0.0]
[1778991581310,82.1,78046.96,0.0,1.0,0.0,0.0]
[1778991581803,82.1,78046.96,0.0,1.0,0.0,0.0]
[1778991581813,82.1,78046.96,0.0,1.0,0.0,0.0]
[1778991581904,82.1,78046.99,0.0,1.0,0.0,0.0]
[1778991587779,82.1,78046.71,0.0,1.0,0.0,0.0]
[1778991587874,82.1,78047.64,0.0,1.0,0.0,0.0]
[1778991588203,82.1,78049.17,0.0,1.0,0.0,0.0]
[1778991593605,82.1,78049.06,0.0,1.0,0.0,0.0]
[1778991593669,82.1,78049.06,0.0,1.0,0.0,0.0]
[1778991594245,82.1,78047.65,0.0,1.0,0.0,0.0]
[1778991595252,82.1,78048.5,0.0,1.0,0.0,0.0]
[1778991596259,82.1,78047.67,0.0,1.0,0.0,0.0]
[1778991601297,82.1,78047.61,0.0,1.0,0.0,0.0]
[1778991607340,82.1,78047.65,0.0,1.0,0.0,0.0]
[1778991609725,82.1,78047.69,0.0,1.0,0.0,0.0]
[1778991609812,82.1,78047.69,0.0,1.0,0.0,0.0]
[1778991609905,82.1,78047.65,0.0,1.0,0.0,0.0]
[1778991611131,82.1,78047.69,0.0,1.0,0.0,0.0]
[1778991611319,82.1,78047.69,0.0,1.0,0.0,0.0]
[1778991614388,82.1,78046.94,0.0,1.0,0.0,0.0]
[1778991619424,82.1,78046.86,0.0,1.0,0.0,0.0]
[1778991620257,82.1,78046.86,0.0,1.0,0.0,0.0]
[1778991620311,82.1,78046.86,0.0,1.0,0.0,0.0]
[1778991620674,82.1,78046.86,0.0,1.0,0.0,0.0]
[1778991620813,82.1,78046.86,0.0,1.0,0.0,0.0]
[1778991620885,82.1,78046.86,0.0,1.0,0.0,0.0]
[1778991626473,82.1,78044.67,0.0,1.0,0.0,0.0]
[1778991627943,82.1,78044.67,0.0,1.0,0.0,0.0]
[1778991627480,82.1,78043.95,0.0,1.0,0.0,0.0]
[1778991628060,82.1,78043.95,0.0,1.0,0.0,0.0]
[1778991628487,82.1,78041.04,0.0,1.0,0.0,0.0]
[1778991629066,82.1,78041.04,0.0,1.0,0.0,0.0]
[1778991629313,82.1,78041.04,0.0,1.0,0.0,0.0]
[1778991631508,82.1,78041.06,0.0,1.0,0.0,0.0]
[1778991636543,82.1,78041.8,0.0,1.0,0.0,0.0]
[1778991638680,82.1,78041.73,0.0,1.0,0.0,0.0]
[1778991638815,82.1,78041.73,0.0,1.0,0.0,0.0]
[1778991638849,82.1,78042.55,0.0,1.0,0.0,0.0]
[1778991639523,82.1,78042.55,0.0,1.0,0.0,0.0]
[1778991639563,82.1,78042.55,0.0,1.0,0.0,0.0]
[1778991648630,82.1,78042.87,0.0,1.0,0.0,0.0]
[1778991650324,82.1,78042.83,0.0,1.0,0.0,0.0]
[1778991650562,82.1,78042.83,0.0,1.0,0.0,0.0]
[1778991650644,82.1,78042.81,0.0,1.0,0.0,0.0]
[1778991651250,82.1,78042.81,0.0,1.0,0.0,0.0]
[1778991651312,82.1,78042.81,0.0,1.0,0.0,0.0]
[1778991657693,82.1,78042.17,0.0,1.0,0.0,0.0]
[1778991662732,82.1,78042.24,0.0,1.0,0.0,0.0]
[1778991664742,82.1,78043.84,0.0,1.0,0.0,0.0]
[1778991667063,82.1,78043.52,0.0,1.0,0.0,0.0]
[1778991667310,82.1,78043.52,0.0,1.0,0.0,0.0]
[1778991667763,82.1,78043.03,0.0,1.0,0.0,0.0]
[1778991668023,82.1,78043.03,0.0,1.0,0.0,0.0]
[1778991668059,82.1,78043.03,0.0,1.0,0.0,0.0]
[1778991681506,82.1,78042.29,0.0,1.0,0.0,0.0]
[1778991681861,82.1,78043.2,0.0,1.0,0.0,0.0]
[1778991683754,82.1,78043.2,0.0,1.0,0.0,0.0]
[1778991683812,82.1,78043.2,0.0,1.0,0.0,0.0]
[1778991683848,82.1,78043.2,0.0,1.0,0.0,0.0]
[1778991684967,82.1,78043.2,0.0,1.0,0.0,0.0]
[1778991685061,82.1,78043.2,0.0,1.0,0.0,0.0]
[1778991690924,82.1,78043.48,0.0,1.0,0.0,0.0]
[1778991691931,82.1,78043.29,0.0,1.0,0.0,0.0]
[1778991692939,82.1,78045.88,0.0,1.0,0.0,0.0]
[1778991693214,82.1,78045.88,0.0,1.0,0.0,0.0]
[1778991693312,82.1,78045.88,0.0,1.0,0.0,0.0]
[1778991693945,82.1,78047.68,0.0,1.0,0.0,0.0]
[1778991694570,82.1,78047.68,0.0,1.0,0.0,0.0]
[1778991694811,82.1,78047.68,0.0,1.0,0.0,0.0]
[1778991696968,82.1,78049.07,0.0,1.0,0.0,0.0]
[1778991697778,82.1,78049.07,0.0,1.0,0.0,0.0]
[1778991697813,82.1,78049.07,0.0,1.0,0.0,0.0]
[1778991697976,82.1,78048.03,0.0,1.0,0.0,0.0]
[1778991699030,82.1,78048.03,0.0,1.0,0.0,0.0]
[1778991699064,82.1,78048.07,0.0,1.0,0.0,0.0]
[1778991700996,82.1,78049.25,0.0,1.0,0.0,0.0]
[1778991702003,82.1,78048.19,0.0,1.0,0.0,0.0]
[1778991702757,82.1,78048.19,0.0,1.0,0.0,0.0]
[1778991702814,82.1,78048.19,0.0,1.0,0.0,0.0]
[1778991703010,82.1,78047.97,0.0,1.0,0.0,0.0]
[1778991708177,82.1,78048.05,0.0,1.0,0.0,0.0]
[1778991708310,82.1,78048.05,0.0,1.0,0.0,0.0]
[1778991709063,82.1,78048.79,0.0,1.0,0.0,0.0]
[1778991710070,82.1,78051.29,0.0,1.0,0.0,0.0]
[1778991711198,82.1,78051.29,0.0,1.0,0.0,0.0]
[1778991711310,82.1,78051.29,0.0,1.0,0.0,0.0]
[1778991713265,82.1,78051.71,0.0,1.0,0.0,0.0]
[1778991713311,82.1,78051.71,0.0,1.0,0.0,0.0]
[1778991713366,82.1,78051.62,0.0,1.0,0.0,0.0]
[1778991715105,82.1,78052.19,0.0,1.0,0.0,0.0]
[1778991716761,82.1,78052.19,0.0,1.0,0.0,0.0]
[1778991716811,82.1,78052.19,0.0,1.0,0.0,0.0]
[1778991722154,82.1,78052.22,0.0,1.0,0.0,0.0]
[1778991723651,82.1,78052.22,0.0,1.0,0.0,0.0]
[1778991723811,82.1,78052.22,0.0,1.0,0.0,0.0]
[1778991725574,82.1,78052.25,0.0,1.0,0.0,0.0]
[1778991725810,82.1,78052.25,0.0,1.0,0.0,0.0]
[1778991725815,82.1,78052.28,0.0,1.0,0.0,0.0]
[1778991726182,82.1,78050.6,0.0,1.0,0.0,0.0]
[1778991727498,82.1,78050.6,0.0,1.0,0.0,0.0]
[1778991727563,82.1,78050.6,0.0,1.0,0.0,0.0]
[1778991727599,82.1,78048.49,0.0,1.0,0.0,0.0]
[1778991732224,82.1,78047.9,0.0,1.0,0.0,0.0]
[1778991733186,82.1,78047.9,0.0,1.0,0.0,0.0]
[1778991733311,82.1,78047.9,0.0,1.0,0.0,0.0]
[1778991733393,82.1,78046.74,0.0,1.0,0.0,0.0]
[1778991739275,82.1,78046.79,0.0,1.0,0.0,0.0]
[1778991743303,82.1,78047.39,0.0,1.0,0.0,0.0]
[1778991748338,82.1,78047.27,0.0,1.0,0.0,0.0]
[1778991751869,82.1,78047.22,0.0,1.0,0.0,0.0]
[1778991752061,82.1,78047.22,0.0,1.0,0.0,0.0]
[1778991751970,82.1,78046.91,0.0,1.0,0.0,0.0]
[1778991752934,82.1,78046.91,0.0,1.0,0.0,0.0]
[1778991753060,82.1,78046.91,0.0,1.0,0.0,0.0]
[1778991753089,82.1,78046.32,0.0,1.0,0.0,0.0]
[1778991754381,82.1,78045.79,0.0,1.0,0.0,0.0]
[1778991755394,82.1,78045.2,0.0,1.0,0.0,0.0]
[1778991757403,82.1,78046.04,0.0,1.0,0.0,0.0]
[1778991763446,82.1,78052.36,0.0,1.0,0.0,0.0]
[1778991764513,82.1,78052.36,0.0,1.0,0.0,0.0]
[1778991764560,82.1,78052.36,0.0,1.0,0.0,0.0]
[1778991764614,82.1,78057.82,0.0,1.0,0.0,0.0]
[1778991766014,82.1,78057.82,0.0,1.0,0.0,0.0]
[1778991766065,82.1,78057.82,0.0,1.0,0.0,0.0]
[1778991765460,82.1,78058.66,0.0,1.0,0.0,0.0]
[1778991766467,82.1,78057.3,0.0,1.0,0.0,0.0]
[1778991771502,82.1,78057.77,0.0,1.0,0.0,0.0]
[1778991772771,82.1,78057.77,0.0,1.0,0.0,0.0]
[1778991772813,82.1,78057.77,0.0,1.0,0.0,0.0]
[1778991772914,82.1,78057.77,0.0,1.0,0.0,0.0]
[1778991773742,82.1,78057.77,0.0,1.0,0.0,0.0]
[1778991773811,82.1,78057.77,0.0,1.0,0.0,0.0]
[1778991774523,82.1,78057.13,0.0,1.0,0.0,0.0]
[1778991777089,82.1,78057.23,0.0,1.0,0.0,0.0]
[1778991776537,82.1,78053.22,0.0,1.0,0.0,0.0]
[1778991777316,82.1,78053.22,0.0,1.0,0.0,0.0]
[1778991777564,82.1,78053.22,0.0,1.0,0.0,0.0]
[1778991777661,82.1,78051.21,0.0,1.0,0.0,0.0]
[1778991784593,82.1,78051.52,0.0,1.0,0.0,0.0]
[1778991787929,82.1,78051.52,0.0,1.0,0.0,0.0]
[1778991788058,82.1,78051.52,0.0,1.0,0.0,0.0]
[1778991787976,82.1,78050.48,0.0,1.0,0.0,0.0]
[1778991789114,82.1,78052.86,0.0,1.0,0.0,0.0]
[1778991789568,82.1,78052.86,0.0,1.0,0.0,0.0]
[1778991789628,82.1,78054.69,0.0,1.0,0.0,0.0]
[1778991791642,82.1,78055.51,0.0,1.0,0.0,0.0]
[1778991792828,82.1,78055.51,0.0,1.0,0.0,0.0]
[1778991793065,82.1,78055.51,0.0,1.0,0.0,0.0]
[1778991798740,82.1,78055.18,0.0,1.0,0.0,0.0]
[1778991798810,82.1,78055.18,0.0,1.0,0.0,0.0]
[1778991798841,82.1,78055.18,0.0,1.0,0.0,0.0]
[1778991804733,82.1,78055.09,0.0,1.0,0.0,0.0]
[1778991811782,82.1,78055.01,0.0,1.0,0.0,0.0]
[1778991813796,82.1,78056.58,0.0,1.0,0.0,0.0]
[1778991815810,82.1,78063.9,0.0,1.0,0.0,0.0]
[1778991816241,82.1,78063.9,0.0,1.0,0.0,0.0]
[1778991816309,82.1,78063.9,0.0,1.0,0.0,0.0]
[1778991816817,82.1,78065.57,0.0,1.0,0.0,0.0]
[1778991817824,82.1,78066.48,0.0,1.0,0.0,0.0]
[1778991822859,82.1,78066.1,0.0,1.0,0.0,0.0]
[1778991823556,82.1,78066.1,0.0,1.0,0.0,0.0]
[1778991823812,82.1,78066.1,0.0,1.0,0.0,0.0]
[1778991826402,82.1,78066.57,0.0,1.0,0.0,0.0]
[1778991826566,82.1,78066.57,0.0,1.0,0.0,0.0]
[1778991826887,82.1,78066.93,0.0,1.0,0.0,0.0]
[1778991830682,82.1,78066.54,0.0,1.0,0.0,0.0]
[1778991830812,82.1,78066.54,0.0,1.0,0.0,0.0]
[1778991835950,82.1,78069.31,0.0,1.0,0.0,0.0]
[1778991836957,82.1,78070.69,0.0,1.0,0.0,0.0]
[1778991837383,82.1,78070.69,0.0,1.0,0.0,0.0]
[1778991837566,82.1,78070.69,0.0,1.0,0.0,0.0]
[1778991837965,82.1,78071.88,0.0,1.0,0.0,0.0]
[1778991838723,82.1,78071.88,0.0,1.0,0.0,0.0]
[1778991838813,82.1,78071.88,0.0,1.0,0.0,0.0]
[1778991838972,82.1,78071.79,0.0,1.0,0.0,0.0]
[1778991839979,82.1,78072.71,0.0,1.0,0.0,0.0]
[1778991841993,82.1,78074.82,0.0,1.0,0.0,0.0]
[1778991843001,82.1,78076.8,0.0,1.0,0.0,0.0]
[1778991843500,82.1,78076.8,0.0,1.0,0.0,0.0]
[1778991843564,82.1,78076.8,0.0,1.0,0.0,0.0]
[1778991847031,82.1,78075.24,0.0,1.0,0.0,0.0]
[1778991847513,82.1,78075.24,0.0,1.0,0.0,0.0]
[1778991847561,82.1,78075.24,0.0,1.0,0.0,0.0]
[1778991848436,82.1,78074.89,0.0,1.0,0.0,0.0]
[1778991848564,82.1,78074.89,0.0,1.0,0.0,0.0]
[1778991849045,82.1,78074.67,0.0,1.0,0.0,0.0]
[1778991854080,82.1,78075.31,0.0,1.0,0.0,0.0]
[1778991864150,82.1,78075.53,0.0,1.0,0.0,0.0]
[1778991865081,82.1,78075.53,0.0,1.0,0.0,0.0]
[1778991865310,82.1,78075.58,0.0,1.0,0.0,0.0]
[1778991870192,82.1,78076.84,0.0,1.0,0.0,0.0]
[1778991870717,82.1,78076.84,0.0,1.0,0.0,0.0]
[1778991870811,82.1,78076.84,0.0,1.0,0.0,0.0]
[1778991871199,82.1,78075.69,0.0,1.0,0.0,0.0]
[1778991873074,82.1,78075.29,0.0,1.0,0.0,0.0]
[1778991873161,82.1,78075.29,0.0,1.0,0.0,0.0]
[1778991873314,82.1,78075.29,0.0,1.0,0.0,0.0]
[1778991882282,82.1,78077.07,0.0,1.0,0.0,0.0]
[1778991883526,82.1,78077.07,0.0,1.0,0.0,0.0]
[1778991883570,82.1,78077.07,0.0,1.0,0.0,0.0]
[1778991886310,82.1,78078.4,0.0,1.0,0.0,0.0]
[1778991888168,82.1,78078.4,0.0,1.0,0.0,0.0]
[1778991888210,82.1,78078.24,0.0,1.0,0.0,0.0]
[1778991888311,82.1,78078.24,0.0,1.0,0.0,0.0]
[1778991889430,82.1,78078.06,0.0,1.0,0.0,0.0]
[1778991889512,82.1,78094.7,0.0,1.0,0.0,0.0]
[1778991890338,82.1,78103.22,0.0,1.0,0.0,0.0]
[1778991891345,82.1,78102.29,0.0,1.0,0.0,0.0]
[1778991892549,82.1,78102.29,0.0,1.0,0.0,0.0]
[1778991892567,82.1,78100.48,0.0,1.0,0.0,0.0]
[1778991893359,82.1,78099.13,0.0,1.0,0.0,0.0]
[1778991894366,82.1,78097.51,0.0,1.0,0.0,0.0]
[1778991895373,82.1,78096.29,0.0,1.0,0.0,0.0]
[1778991900408,82.1,78095.94,0.0,1.0,0.0,0.0]
[1778991902422,82.1,78091.55,0.0,1.0,0.0,0.0]
[1778991903429,82.1,78089.88,0.0,1.0,0.0,0.0]
[1778991904439,82.1,78089.88,0.0,1.0,0.0,0.0]
[1778991904563,82.1,78089.88,0.0,1.0,0.0,0.0]
[1778991908092,82.1,78089.85,0.0,1.0,0.0,0.0]
[1778991908168,82.1,78089.34,0.0,1.0,0.0,0.0]
[1778991908315,82.1,78089.34,0.0,1.0,0.0,0.0]
[1778991908464,82.1,78092.56,0.0,1.0,0.0,0.0]
[1778991910202,82.1,78092.56,0.0,1.0,0.0,0.0]
[1778991910308,82.1,78092.56,0.0,1.0,0.0,0.0]
[1778991910478,82.1,78094.58,0.0,1.0,0.0,0.0]
[1778991915513,82.1,78094.14,0.0,1.0,0.0,0.0]
[1778991917497,82.1,78094.1,0.0,1.0,0.0,0.0]
[1778991917564,82.1,78094.1,0.0,1.0,0.0,0.0]
[1778991920445,82.1,78094.63,0.0,1.0,0.0,0.0]
[1778991920566,82.1,78094.63,0.0,1.0,0.0,0.0]
[1778991920665,82.1,78094.4,0.0,1.0,0.0,0.0]
[1778991924576,82.1,78095.72,0.0,1.0,0.0,0.0]
[1778991929611,82.1,78095.43,0.0,1.0,0.0,0.0]
[1778991931302,82.1,78095.54,0.0,1.0,0.0,0.0]
[1778991934569,82.1,78095.59,0.0,1.0,0.0,0.0]
[1778991940688,82.1,78096.09,0.0,1.0,0.0,0.0]
[1778991942702,82.1,78098.52,0.0,1.0,0.0,0.0]
[1778991943709,82.1,78101.12,0.0,1.0,0.0,0.0]
[1778991944716,82.1,78104.97,0.0,1.0,0.0,0.0]
[1778991945486,82.1,78104.97,0.0,1.0,0.0,0.0]
[1778991945567,82.1,78104.97,0.0,1.0,0.0,0.0]
[1778991946222,82.1,78104.97,0.0,1.0,0.0,0.0]
[1778991946309,82.1,78104.97,0.0,1.0,0.0,0.0]
[1778991946317,82.1,78105.26,0.0,1.0,0.0,0.0]
[1778991946730,82.1,78102.96,0.0,1.0,0.0,0.0]
[1778991953779,82.1,78103.54,0.0,1.0,0.0,0.0]
[1778991954786,82.1,78105.68,0.0,1.0,0.0,0.0]
[1778991956554,82.1,78105.45,0.0,1.0,0.0,0.0]
[1778991956569,82.1,78105.45,0.0,1.0,0.0,0.0]
[1778991957324,82.1,78105.45,0.0,1.0,0.0,0.0]
[1778991956800,82.1,78106.13,0.0,1.0,0.0,0.0]
[1778991957560,82.1,78106.13,0.0,1.0,0.0,0.0]
[1778991961835,82.1,78108.39,0.0,1.0,0.0,0.0]
[1778991963253,82.1,78108.39,0.0,1.0,0.0,0.0]
[1778991963314,82.1,78108.39,0.0,1.0,0.0,0.0]
[1778991963354,82.1,78110.86,0.0,1.0,0.0,0.0]
[1778991964222,82.1,78110.86,0.0,1.0,0.0,0.0]
[1778991964309,82.1,78110.86,0.0,1.0,0.0,0.0]
[1778991966870,82.1,78108.59,0.0,1.0,0.0,0.0]
[1778991968400,82.1,78108.46,0.0,1.0,0.0,0.0]
[1778991968565,82.1,78108.46,0.0,1.0,0.0,0.0]
[1778991968884,82.1,78108.48,0.0,1.0,0.0,0.0]
[1778991971273,82.1,78108.18,0.0,1.0,0.0,0.0]
[1778991971309,82.1,78108.18,0.0,1.0,0.0,0.0]
[1778991971374,82.1,78108.92,0.0,1.0,0.0,0.0]
[1778991976941,82.1,78108.56,0.0,1.0,0.0,0.0]
[1778991980021,82.1,78107.83,0.0,1.0,0.0,0.0]
[1778991980065,82.1,78107.83,0.0,1.0,0.0,0.0]
[1778991980109,82.1,78105.77,0.0,1.0,0.0,0.0]
[1778991981545,82.1,78105.74,0.0,1.0,0.0,0.0]
[1778991981562,82.1,78105.74,0.0,1.0,0.0,0.0]
[1778991981976,82.1,78104.84,0.0,1.0,0.0,0.0]
[1778991983990,82.1,78104.11,0.0,1.0,0.0,0.0]
[1778991989025,82.1,78103.17,0.0,1.0,0.0,0.0]
[1778991990255,82.1,78103.17,0.0,1.0,0.0,0.0]
[1778991990312,82.1,78103.17,0.0,1.0,0.0,0.0]
[1778991990356,82.1,78102.87,0.0,1.0,0.0,0.0]
[1778991991039,82.1,78100.78,0.0,1.0,0.0,0.0]
[1778991991448,82.1,78100.78,0.0,1.0,0.0,0.0]
[1778991991560,82.1,78100.78,0.0,1.0,0.0,0.0]
[1778991992046,82.1,78100.02,0.0,1.0,0.0,0.0]
[1778991997081,82.1,78099.56,0.0,1.0,0.0,0.0]
[1778992002116,82.1,78099.75,0.0,1.0,0.0,0.0]
[1778992002499,82.1,78099.75,0.0,1.0,0.0,0.0]
[1778992002571,82.1,78099.75,0.0,1.0,0.0,0.0]
[1778992003135,82.1,78099.75,0.0,1.0,0.0,0.0]
[1778992003311,82.1,78099.75,0.0,1.0,0.0,0.0]
[1778992003234,82.1,78099.75,0.0,1.0,0.0,0.0]
[1778992009165,82.1,78098.71,0.0,1.0,0.0,0.0]
[1778992010172,82.1,78097.86,0.0,1.0,0.0,0.0]
[1778992011698,82.1,78097.88,0.0,1.0,0.0,0.0]
[1778992011814,82.1,78097.88,0.0,1.0,0.0,0.0]
[1778992012186,82.1,78098.24,0.0,1.0,0.0,0.0]
[1778992012504,82.1,78098.24,0.0,1.0,0.0,0.0]
[1778992012565,82.1,78098.24,0.0,1.0,0.0,0.0]
[1778992015207,82.1,78096.27,0.0,1.0,0.0,0.0]
[1778992016214,82.1,78091.49,0.0,1.0,0.0,0.0]
[1778992016502,82.1,78091.49,0.0,1.0,0.0,0.0]
[1778992016563,82.1,78091.49,0.0,1.0,0.0,0.0]
[1778992017324,82.1,78091.49,0.0,1.0,0.0,0.0]
[1778992017411,82.1,78091.97,0.0,1.0,0.0,0.0]
[1778992017563,82.1,78091.97,0.0,1.0,0.0,0.0]
[1778992021249,82.1,78093.1,0.0,1.0,0.0,0.0]
[1778992023211,82.1,78092.56,0.0,1.0,0.0,0.0]
[1778992023313,82.1,78092.56,0.0,1.0,0.0,0.0]
[1778992023410,82.1,78092.56,0.0,1.0,0.0,0.0]
[1778992024379,82.1,78092.56,0.0,1.0,0.0,0.0]
[1778992024411,82.1,78091.8,0.0,1.0,0.0,0.0]
[1778992024564,82.1,78091.8,0.0,1.0,0.0,0.0]
[1778992026284,82.1,78090.8,0.0,1.0,0.0,0.0]
[1778992028298,82.1,78089.32,0.0,1.0,0.0,0.0]
[1778992033333,82.1,78089.73,0.0,1.0,0.0,0.0]
[1778992036660,82.1,78089.65,0.0,1.0,0.0,0.0]
[1778992036815,82.1,78089.65,0.0,1.0,0.0,0.0]
[1778992040036,82.1,78089.83,0.0,1.0,0.0,0.0]
[1778992040068,82.1,78089.83,0.0,1.0,0.0,0.0]
[1778992040137,82.1,78089.83,0.0,1.0,0.0,0.0]
[1778992047432,82.1,78089.97,0.0,1.0,0.0,0.0]
[1778992051459,82.1,78090.11,0.0,1.0,0.0,0.0]
[1778992052940,82.1,78090.11,0.0,1.0,0.0,0.0]
[1778992053062,82.1,78090.11,0.0,1.0,0.0,0.0]
[1778992053799,82.1,78090.11,0.0,1.0,0.0,0.0]
[1778992053810,82.1,78090.11,0.0,1.0,0.0,0.0]
[1778992053900,82.1,78090.11,0.0,1.0,0.0,0.0]
[1778992059515,82.1,78088.61,0.0,1.0,0.0,0.0]
[1778992060522,82.1,78085.18,0.0,1.0,0.0,0.0]
[1778992061529,82.1,78080.93,0.0,1.0,0.0,0.0]
[1778992062912,82.1,78080.93,0.0,1.0,0.0,0.0]
[1778992063061,82.1,78080.93,0.0,1.0,0.0,0.0]
[1778992069586,82.1,78081.29,0.0,1.0,0.0,0.0]
[1778992075406,82.1,78080.75,0.0,1.0,0.0,0.0]
[1778992075564,82.1,78080.76,0.0,1.0,0.0,0.0]
[1778992077709,82.1,78080.78,0.0,1.0,0.0,0.0]
[1778992077810,82.1,78080.78,0.0,1.0,0.0,0.0]
[1778992077868,82.1,78080.81,0.0,1.0,0.0,0.0]
[1778992089933,82.1,78080.68,0.0,1.0,0.0,0.0]
[1778992090064,82.1,78080.68,0.0,1.0,0.0,0.0]
[1778992090733,82.1,78081.39,0.0,1.0,0.0,0.0]
[1778992091740,82.1,78082.71,0.0,1.0,0.0,0.0]
[1778992092747,82.1,78083.78,0.0,1.0,0.0,0.0]
[1778992094761,82.1,78085.63,0.0,1.0,0.0,0.0]
[1778992096167,82.1,78085.63,0.0,1.0,0.0,0.0]
[1778992096316,82.1,78085.63,0.0,1.0,0.0,0.0]
[1778992098789,82.1,78084.75,0.0,1.0,0.0,0.0]
[1778992100803,82.1,78083.97,0.0,1.0,0.0,0.0]
[1778992102510,82.1,78083.97,0.0,1.0,0.0,0.0]
[1778992102512,82.1,78084.03,0.0,1.0,0.0,0.0]
[1778992102560,82.1,78084.03,0.0,1.0,0.0,0.0]
[1778992102817,82.1,78084.29,0.0,1.0,0.0,0.0]
[1778992105908,82.1,78084.79,0.0,1.0,0.0,0.0]
[1778992106060,82.1,78084.79,0.0,1.0,0.0,0.0]
[1778992111211,82.1,78085.26,0.0,1.0,0.0,0.0]
[1778992111309,82.1,78085.26,0.0,1.0,0.0,0.0]
[1778992111312,82.1,78088.01,0.0,1.0,0.0,0.0]
[1778992111880,82.1,78089.22,0.0,1.0,0.0,0.0]
[1778992112749,82.1,78089.22,0.0,1.0,0.0,0.0]
[1778992112815,82.1,78089.22,0.0,1.0,0.0,0.0]
[1778992117922,82.1,78089.26,0.0,1.0,0.0,0.0]
[1778992122958,82.1,78089.22,0.0,1.0,0.0,0.0]
[1778992123964,82.1,78089.9,0.0,1.0,0.0,0.0]
[1778992125978,82.1,78092.77,0.0,1.0,0.0,0.0]
[1778992126765,82.1,78092.77,0.0,1.0,0.0,0.0]
[1778992126811,82.1,78092.77,0.0,1.0,0.0,0.0]
[1778992126985,82.1,78093.48,0.0,1.0,0.0,0.0]
[1778992127992,82.1,78089.02,0.0,1.0,0.0,0.0]
[1778992128691,82.1,78089.02,0.0,1.0,0.0,0.0]
[1778992128814,82.1,78089.02,0.0,1.0,0.0,0.0]
[1778992128999,82.1,78085.28,0.0,1.0,0.0,0.0]
[1778992129737,82.1,78085.28,0.0,1.0,0.0,0.0]
[1778992129811,82.1,78085.28,0.0,1.0,0.0,0.0]
[1778992130008,82.1,78082.64,0.0,1.0,0.0,0.0]
[1778992132020,82.1,78081.97,0.0,1.0,0.0,0.0]
[1778992133027,82.1,78078.97,0.0,1.0,0.0,0.0]
[1778992135041,82.1,78078.02,0.0,1.0,0.0,0.0]
[1778992135700,82.1,78078.02,0.0,1.0,0.0,0.0]
[1778992135822,82.1,78078.02,0.0,1.0,0.0,0.0]
[1778992136048,82.1,78076.46,0.0,1.0,0.0,0.0]
[1778992137332,82.1,78076.46,0.0,1.0,0.0,0.0]
[1778992137566,82.1,78076.39,0.0,1.0,0.0,0.0]
[1778992143097,82.1,78076.49,0.0,1.0,0.0,0.0]
[1778992148132,82.1,78071.06,0.0,1.0,0.0,0.0]
[1778992149139,82.1,78067.71,0.0,1.0,0.0,0.0]
[1778992149826,82.1,78067.71,0.0,1.0,0.0,0.0]
[1778992150059,82.1,78067.71,0.0,1.0,0.0,0.0]
[1778992150447,82.1,78066.75,0.0,1.0,0.0,0.0]
[1778992152162,82.1,78066.13,0.0,1.0,0.0,0.0]
[1778992152728,82.1,78066.13,0.0,1.0,0.0,0.0]
[1778992152814,82.1,78066.13,0.0,1.0,0.0,0.0]
[1778992158204,82.1,78065.98,0.0,1.0,0.0,0.0]
[1778992162516,82.1,78065.79,0.0,1.0,0.0,0.0]
[1778992162564,82.1,78065.79,0.0,1.0,0.0,0.0]
[1778992162544,82.1,78065.79,0.0,1.0,0.0,0.0]
[1778992164218,82.1,78065.79,0.0,1.0,0.0,0.0]
[1778992164310,82.1,78065.79,0.0,1.0,0.0,0.0]
[1778992164315,82.1,78065.79,0.0,1.0,0.0,0.0]
[1778992166568,82.1,78065.79,0.0,1.0,0.0,0.0]
[1778992166260,82.1,78064.41,0.0,1.0,0.0,0.0]
[1778992166816,82.1,78064.41,0.0,1.0,0.0,0.0]
[1778992167267,82.1,78062.94,0.0,1.0,0.0,0.0]
[1778992169281,82.1,78061.91,0.0,1.0,0.0,0.0]
[1778992170734,82.1,78061.98,0.0,1.0,0.0,0.0]
[1778992170811,82.1,78061.98,0.0,1.0,0.0,0.0]
[1778992171295,82.1,78063.35,0.0,1.0,0.0,0.0]
[1778992172302,82.1,78064.74,0.0,1.0,0.0,0.0]
[1778992177337,82.1,78064.64,0.0,1.0,0.0,0.0]
[1778992182801,82.1,78064.64,0.0,1.0,0.0,0.0]
[1778992182813,82.1,78064.64,0.0,1.0,0.0,0.0]
[1778992185652,82.1,78064.71,0.0,1.0,0.0,0.0]
[1778992185809,82.1,78064.71,0.0,1.0,0.0,0.0]
[1778992185910,82.1,78064.71,0.0,1.0,0.0,0.0]
[1778992193450,82.1,78064.67,0.0,1.0,0.0,0.0]
[1778992195464,82.1,78065.76,0.0,1.0,0.0,0.0]
[1778992196403,82.1,78065.76,0.0,1.0,0.0,0.0]
[1778992196565,82.1,78065.76,0.0,1.0,0.0,0.0]
[1778992204527,82.1,78061.93,0.0,1.0,0.0,0.0]
[1778992204661,82.1,78061.93,0.0,1.0,0.0,0.0]
[1778992204814,82.1,78061.93,0.0,1.0,0.0,0.0]
[1778992205534,82.1,78056.4,0.0,1.0,0.0,0.0]
[1778992206575,82.1,78056.4,0.0,1.0,0.0,0.0]
[1778992206541,82.1,78055.1,0.0,1.0,0.0,0.0]
[1778992206814,82.1,78055.1,0.0,1.0,0.0,0.0]
[1778992207548,82.1,78056.06,0.0,1.0,0.0,0.0]
[1778992212584,82.1,78056.06,0.0,1.0,0.0,0.0]
[1778992217619,82.1,78055.94,0.0,1.0,0.0,0.0]
[1778992222403,82.1,78055.94,0.0,1.0,0.0,0.0]
[1778992222564,82.1,78055.94,0.0,1.0,0.0,0.0]
[1778992222641,82.1,78055.94,0.0,1.0,0.0,0.0]
[1778992223070,82.1,78055.94,0.0,1.0,0.0,0.0]
[1778992223312,82.1,78055.94,0.0,1.0,0.0,0.0]
[1778992229157,82.1,78055.86,0.0,1.0,0.0,0.0]
[1778992230295,82.1,78055.84,0.0,1.0,0.0,0.0]
[1778992230313,82.1,78055.84,0.0,1.0,0.0,0.0]
[1778992230344,82.1,78053.04,0.0,1.0,0.0,0.0]
[1778992230710,82.1,78051.6,0.0,1.0,0.0,0.0]
[1778992232724,82.1,78051.82,0.0,1.0,0.0,0.0]
[1778992236752,82.1,78052.43,0.0,1.0,0.0,0.0]
[1778992239433,82.1,78052.62,0.0,1.0,0.0,0.0]
[1778992239576,82.1,78052.62,0.0,1.0,0.0,0.0]
[1778992244808,82.1,78052.46,0.0,1.0,0.0,0.0]
[1778992249843,82.1,78052.41,0.0,1.0,0.0,0.0]
[1778992250796,82.1,78052.41,0.0,1.0,0.0,0.0]
[1778992250816,82.1,78052.41,0.0,1.0,0.0,0.0]
[1778992255886,82.1,78052.42,0.0,1.0,0.0,0.0]
[1778992257901,82.1,78051.44,0.0,1.0,0.0,0.0]
[1778992259963,82.1,78051.45,0.0,1.0,0.0,0.0]
[1778992260062,82.1,78051.45,0.0,1.0,0.0,0.0]
[1778992262936,82.1,78050.47,0.0,1.0,0.0,0.0]
[1778992264798,82.1,78050.59,0.0,1.0,0.0,0.0]
[1778992264950,82.1,78043.8,0.0,1.0,0.0,0.0]
[1778992265957,82.1,78041.71,0.0,1.0,0.0,0.0]
[1778992266964,82.1,78043.21,0.0,1.0,0.0,0.0]
[1778992268391,82.1,78043.21,0.0,1.0,0.0,0.0]
[1778992268450,82.1,78043.07,0.0,1.0,0.0,0.0]
[1778992269985,82.1,78043.54,0.0,1.0,0.0,0.0]
[1778992273006,82.1,78044.61,0.0,1.0,0.0,0.0]
[1778992275020,82.1,78044.19,0.0,1.0,0.0,0.0]
[1778992277034,82.1,78042.7,0.0,1.0,0.0,0.0]
[1778992278563,82.1,78042.7,0.0,1.0,0.0,0.0]
[1778992278664,82.1,78041.16,0.0,1.0,0.0,0.0]
[1778992278809,82.1,78041.16,0.0,1.0,0.0,0.0]
[1778992279076,82.1,78041.16,0.0,1.0,0.0,0.0]
[1778992279311,82.1,78041.16,0.0,1.0,0.0,0.0]
[1778992279314,82.1,78041.14,0.0,1.0,0.0,0.0]
[1778992282559,82.1,78041.06,0.0,1.0,0.0,0.0]
[1778992282660,82.1,78040.87,0.0,1.0,0.0,0.0]
[1778992287104,82.1,78039.54,0.0,1.0,0.0,0.0]
[1778992287955,82.1,78039.54,0.0,1.0,0.0,0.0]
[1778992288002,82.1,78039.54,0.0,1.0,0.0,0.0]
[1778992288111,82.1,78036.39,0.0,1.0,0.0,0.0]
[1778992289118,82.1,78033.52,0.0,1.0,0.0,0.0]
[1778992291132,82.1,78033.61,0.0,1.0,0.0,0.0]
[1778992297174,82.1,78034.07,0.0,1.0,0.0,0.0]
[1778992301381,82.1,78033.67,0.0,1.0,0.0,0.0]
[1778992301563,82.1,78033.67,0.0,1.0,0.0,0.0]
[1778992303562,82.1,78033.67,0.0,1.0,0.0,0.0]
[1778992303661,82.1,78033.67,0.0,1.0,0.0,0.0]
[1778992303814,82.1,78033.67,0.0,1.0,0.0,0.0]
[1778992307244,82.1,78034.6,0.0,1.0,0.0,0.0]
[1778992310266,82.1,78033.74,0.0,1.0,0.0,0.0]
[1778992311301,82.1,78033.74,0.0,1.0,0.0,0.0]
[1778992311316,82.1,78033.74,0.0,1.0,0.0,0.0]
[1778992316308,82.1,78032.87,0.0,1.0,0.0,0.0]
[1778992317214,82.1,78032.87,0.0,1.0,0.0,0.0]
[1778992317309,82.1,78032.87,0.0,1.0,0.0,0.0]
[1778992317315,82.1,78033.13,0.0,1.0,0.0,0.0]
[1778992318575,82.1,78033.13,0.0,1.0,0.0,0.0]
[1778992318810,82.1,78033.36,0.0,1.0,0.0,0.0]
[1778992324364,82.1,78033.8,0.0,1.0,0.0,0.0]
[1778992329399,82.1,78033.68,0.0,1.0,0.0,0.0]
[1778992334435,82.1,78031.13,0.0,1.0,0.0,0.0]
[1778992335660,82.1,78031.13,0.0,1.0,0.0,0.0]
[1778992335757,82.1,78029.63,0.0,1.0,0.0,0.0]
[1778992335811,82.1,78029.63,0.0,1.0,0.0,0.0]
[1778992336449,82.1,78028.29,0.0,1.0,0.0,0.0]
[1778992337456,82.1,78027.41,0.0,1.0,0.0,0.0]
[1778992337865,82.1,78027.41,0.0,1.0,0.0,0.0]
[1778992338067,82.1,78027.41,0.0,1.0,0.0,0.0]
[1778992338463,82.1,78027.37,0.0,1.0,0.0,0.0]
[1778992339943,82.1,78027.09,0.0,1.0,0.0,0.0]
[1778992340063,82.1,78027.09,0.0,1.0,0.0,0.0]
[1778992341484,82.1,78025.93,0.0,1.0,0.0,0.0]
[1778992343498,82.1,78030.28,0.0,1.0,0.0,0.0]
[1778992344053,82.1,78030.28,0.0,1.0,0.0,0.0]
[1778992344312,82.1,78030.28,0.0,1.0,0.0,0.0]
[1778992344505,82.1,78031.34,0.0,1.0,0.0,0.0]
[1778992345250,82.1,78031.34,0.0,1.0,0.0,0.0]
[1778992345309,82.1,78031.34,0.0,1.0,0.0,0.0]
[1778992345512,82.1,78033.04,0.0,1.0,0.0,0.0]
[1778992346519,82.1,78034.52,0.0,1.0,0.0,0.0]
[1778992349732,82.1,78034.25,0.0,1.0,0.0,0.0]
[1778992349540,82.1,78037.47,0.0,1.0,0.0,0.0]
[1778992349812,82.1,78037.47,0.0,1.0,0.0,0.0]
[1778992350547,82.1,78036.46,0.0,1.0,0.0,0.0]
[1778992351554,82.1,78035.26,0.0,1.0,0.0,0.0]
[1778992352631,82.1,78035.26,0.0,1.0,0.0,0.0]
[1778992352666,82.1,78034.29,0.0,1.0,0.0,0.0]
[1778992352813,82.1,78034.29,0.0,1.0,0.0,0.0]
[1778992353568,82.1,78033.16,0.0,1.0,0.0,0.0]
[1778992358603,82.1,78034.25,0.0,1.0,0.0,0.0]
[1778992363638,82.1,78034.42,0.0,1.0,0.0,0.0]
[1778992364645,82.1,78036.92,0.0,1.0,0.0,0.0]
[1778992364903,82.1,78036.92,0.0,1.0,0.0,0.0]
[1778992365060,82.1,78036.92,0.0,1.0,0.0,0.0]
[1778992365652,82.1,78040.32,0.0,1.0,0.0,0.0]
[1778992369994,82.1,78040.46,0.0,1.0,0.0,0.0]
[1778992370067,82.1,78040.46,0.0,1.0,0.0,0.0]
[1778992370687,82.1,78040.5,0.0,1.0,0.0,0.0]
[1778992375722,82.1,78040.21,0.0,1.0,0.0,0.0]
[1778992380502,82.1,78040.16,0.0,1.0,0.0,0.0]
[1778992380564,82.1,78040.16,0.0,1.0,0.0,0.0]
[1778992385792,82.1,78040.16,0.0,1.0,0.0,0.0]
[1778992388282,82.1,78040.56,0.0,1.0,0.0,0.0]
[1778992388311,82.1,78040.56,0.0,1.0,0.0,0.0]
[1778992388813,82.1,78042.67,0.0,1.0,0.0,0.0]
[1778992389820,82.1,78044.05,0.0,1.0,0.0,0.0]
[1778992391485,82.1,78044.05,0.0,1.0,0.0,0.0]
[1778992391574,82.1,78044.05,0.0,1.0,0.0,0.0]
[1778992391644,82.1,78044.52,0.0,1.0,0.0,0.0]
[1778992392070,82.1,78044.52,0.0,1.0,0.0,0.0]
[1778992397876,82.1,78045.96,0.0,1.0,0.0,0.0]
[1778992398895,82.1,78045.96,0.0,1.0,0.0,0.0]
[1778992399066,82.1,78045.96,0.0,1.0,0.0,0.0]
[1778992399069,82.1,78045.96,0.0,1.0,0.0,0.0]
[1778992404925,82.1,78045.87,0.0,1.0,0.0,0.0]
[1778992409960,82.1,78043.98,0.0,1.0,0.0,0.0]
[1778992411974,82.1,78043.61,0.0,1.0,0.0,0.0]
[1778992417009,82.1,78043.7,0.0,1.0,0.0,0.0]
[1778992420030,82.1,78044.46,0.0,1.0,0.0,0.0]
[1778992425065,82.1,78044.06,0.0,1.0,0.0,0.0]
[1778992429093,82.1,78042.95,0.0,1.0,0.0,0.0]
[1778992436429,82.1,78042.75,0.0,1.0,0.0,0.0]
[1778992438563,82.1,78042.54,0.0,1.0,0.0,0.0]
[1778992439313,82.1,78041.99,0.0,1.0,0.0,0.0]
[1778992439566,82.1,78041.99,0.0,1.0,0.0,0.0]
[1778992439663,82.1,78042.17,0.0,1.0,0.0,0.0]
[1778992443191,82.1,78041.41,0.0,1.0,0.0,0.0]
[1778992448226,82.1,78042.56,0.0,1.0,0.0,0.0]
[1778992449233,82.1,78045.23,0.0,1.0,0.0,0.0]
[1778992453026,82.1,78045.05,0.0,1.0,0.0,0.0]
[1778992453063,82.1,78045.05,0.0,1.0,0.0,0.0]
[1778992458296,82.1,78045.28,0.0,1.0,0.0,0.0]
[1778992463713,82.1,78045.42,0.0,1.0,0.0,0.0]
[1778992463812,82.1,78045.42,0.0,1.0,0.0,0.0]
[1778992463814,82.1,78045.42,0.0,1.0,0.0,0.0]
[1778992464581,82.1,78045.42,0.0,1.0,0.0,0.0]
[1778992464815,82.1,78045.42,0.0,1.0,0.0,0.0]
[1778992469373,82.1,78046.33,0.0,1.0,0.0,0.0]
[1778992470380,82.1,78048.71,0.0,1.0,0.0,0.0]
[1778992471387,82.1,78053.33,0.0,1.0,0.0,0.0]
[1778992472646,82.1,78053.33,0.0,1.0,0.0,0.0]
[1778992472815,82.1,78053.33,0.0,1.0,0.0,0.0]
[1778992472743,82.1,78053.01,0.0,1.0,0.0,0.0]
[1778992473665,82.1,78053.01,0.0,1.0,0.0,0.0]
[1778992473812,82.1,78053.01,0.0,1.0,0.0,0.0]
[1778992479446,82.1,78052.85,0.0,1.0,0.0,0.0]
[1778992484481,82.1,78052.98,0.0,1.0,0.0,0.0]
[1778992488631,82.1,78053.1,0.0,1.0,0.0,0.0]
[1778992488813,82.1,78053.1,0.0,1.0,0.0,0.0]
[1778992488907,82.1,78053.07,0.0,1.0,0.0,0.0]
[1778992489278,82.1,78053.07,0.0,1.0,0.0,0.0]
[1778992489314,82.1,78053.07,0.0,1.0,0.0,0.0]
[1778992494551,82.1,78055.5,0.0,1.0,0.0,0.0]
[1778992495934,82.1,78055.74,0.0,1.0,0.0,0.0]
[1778992496063,82.1,78055.74,0.0,1.0,0.0,0.0]
[1778992496859,82.1,78055.74,0.0,1.0,0.0,0.0]
[1778992496565,82.1,78055.72,0.0,1.0,0.0,0.0]
[1778992497059,82.1,78055.72,0.0,1.0,0.0,0.0]
[1778992502607,82.1,78055.72,0.0,1.0,0.0,0.0]
[1778992507642,82.1,78056.0,0.0,1.0,0.0,0.0]
[1778992512510,82.1,78056.37,0.0,1.0,0.0,0.0]
[1778992512564,82.1,78056.37,0.0,1.0,0.0,0.0]
[1778992512677,82.1,78056.65,0.0,1.0,0.0,0.0]
[1778992513298,82.1,78056.65,0.0,1.0,0.0,0.0]
[1778992513314,82.1,78056.65,0.0,1.0,0.0,0.0]
[1778992518719,82.1,78057.17,0.0,1.0,0.0,0.0]
[1778992523754,82.1,78057.3,0.0,1.0,0.0,0.0]
[1778992528789,82.1,78057.49,0.0,1.0,0.0,0.0]
[1778992531810,82.1,78059.72,0.0,1.0,0.0,0.0]
[1778992532817,82.1,78061.68,0.0,1.0,0.0,0.0]
[1778992534090,82.1,78062.04,0.0,1.0,0.0,0.0]
[1778992534315,82.1,78062.04,0.0,1.0,0.0,0.0]
[1778992534831,82.1,78061.91,0.0,1.0,0.0,0.0]
[1778992535012,82.1,78061.91,0.0,1.0,0.0,0.0]
[1778992535061,82.1,78061.91,0.0,1.0,0.0,0.0]
[1778992537852,82.1,78064.65,0.0,1.0,0.0,0.0]
[1778992538859,82.1,78065.61,0.0,1.0,0.0,0.0]
[1778992539866,82.1,78070.24,0.0,1.0,0.0,0.0]
[1778992540873,82.1,78072.0,0.0,1.0,0.0,0.0]
[1778992541247,82.1,78072.0,0.0,1.0,0.0,0.0]
[1778992541315,82.1,78072.0,0.0,1.0,0.0,0.0]
[1778992541964,82.1,78072.0,0.0,1.0,0.0,0.0]
[1778992541880,82.1,78074.1,0.0,1.0,0.0,0.0]
[1778992542065,82.1,78074.1,0.0,1.0,0.0,0.0]
[1778992542887,82.1,78074.81,0.0,1.0,0.0,0.0]
[1778992543894,82.1,78077.42,0.0,1.0,0.0,0.0]
[1778992547923,82.1,78083.86,0.0,1.0,0.0,0.0]
[1778992548929,82.1,78090.22,0.0,1.0,0.0,0.0]
[1778992549936,82.1,78092.63,0.0,1.0,0.0,0.0]
[1778992550943,82.1,78093.81,0.0,1.0,0.0,0.0]
[1778992552019,82.1,78093.88,0.0,1.0,0.0,0.0]
[1778992552065,82.1,78093.88,0.0,1.0,0.0,0.0]
[1778992552880,82.1,78093.88,0.0,1.0,0.0,0.0]
[1778992552957,82.1,78092.69,0.0,1.0,0.0,0.0]
[1778992553075,82.1,78092.69,0.0,1.0,0.0,0.0]
[1778992556985,82.1,78093.8,0.0,1.0,0.0,0.0]
[1778992559985,82.1,78093.54,0.0,1.0,0.0,0.0]
[1778992558999,82.1,78094.5,0.0,1.0,0.0,0.0]
[1778992560063,82.1,78094.5,0.0,1.0,0.0,0.0]
[1778992560900,82.1,78094.5,0.0,1.0,0.0,0.0]
[1778992560912,82.1,78094.57,0.0,1.0,0.0,0.0]
[1778992561068,82.1,78094.57,0.0,1.0,0.0,0.0]
[1778992562025,82.1,78093.31,0.0,1.0,0.0,0.0]
[1778992565046,82.1,78094.19,0.0,1.0,0.0,0.0]
[1778992567060,82.1,78095.31,0.0,1.0,0.0,0.0]
[1778992568691,82.1,78095.31,0.0,1.0,0.0,0.0]
[1778992568816,82.1,78095.31,0.0,1.0,0.0,0.0]
[1778992568877,82.1,78095.76,0.0,1.0,0.0,0.0]
[1778992569818,82.1,78095.76,0.0,1.0,0.0,0.0]
[1778992570069,82.1,78095.86,0.0,1.0,0.0,0.0]
[1778992575116,82.1,78095.82,0.0,1.0,0.0,0.0]
[1778992580151,82.1,78095.78,0.0,1.0,0.0,0.0]
[1778992582165,82.1,78096.83,0.0,1.0,0.0,0.0]
[1778992584456,82.1,78096.59,0.0,1.0,0.0,0.0]
[1778992584571,82.1,78096.59,0.0,1.0,0.0,0.0]
[1778992584666,82.1,78097.93,0.0,1.0,0.0,0.0]
[1778992585583,82.1,78097.93,0.0,1.0,0.0,0.0]
[1778992585814,82.1,78097.93,0.0,1.0,0.0,0.0]
[1778992585911,82.1,78099.23,0.0,1.0,0.0,0.0]
[1778992588207,82.1,78100.09,0.0,1.0,0.0,0.0]
[1778992591228,82.1,78100.43,0.0,1.0,0.0,0.0]
[1778992593801,82.1,78100.77,0.0,1.0,0.0,0.0]
[1778992593813,82.1,78100.77,0.0,1.0,0.0,0.0]
[1778992593946,82.1,78102.51,0.0,1.0,0.0,0.0]
[1778992595235,82.1,78102.0,0.0,1.0,0.0,0.0]
[1778992595313,82.1,78102.0,0.0,1.0,0.0,0.0]
[1778992599284,82.1,78103.34,0.0,1.0,0.0,0.0]
[1778992600177,82.1,78103.34,0.0,1.0,0.0,0.0]
[1778992600312,82.1,78103.34,0.0,1.0,0.0,0.0]
[1778992600398,82.1,78103.55,0.0,1.0,0.0,0.0]
[1778992601695,82.1,78103.55,0.0,1.0,0.0,0.0]
[1778992601815,82.1,78103.55,0.0,1.0,0.0,0.0]
[1778992607340,82.1,78102.38,0.0,1.0,0.0,0.0]
[1778992608347,82.1,78101.67,0.0,1.0,0.0,0.0]
[1778992613382,82.1,78101.93,0.0,1.0,0.0,0.0]
[1778992617410,82.1,78103.18,0.0,1.0,0.0,0.0]
[1778992622445,82.1,78103.74,0.0,1.0,0.0,0.0]
[1778992623441,82.1,78103.74,0.0,1.0,0.0,0.0]
[1778992623569,82.1,78103.74,0.0,1.0,0.0,0.0]
[1778992623670,82.1,78103.74,0.0,1.0,0.0,0.0]
[1778992624755,82.1,78103.74,0.0,1.0,0.0,0.0]
[1778992624813,82.1,78103.74,0.0,1.0,0.0,0.0]
[1778992628487,82.1,78106.68,0.0,1.0,0.0,0.0]
[1778992629625,82.1,78106.68,0.0,1.0,0.0,0.0]
[1778992629812,82.1,78106.68,0.0,1.0,0.0,0.0]
[1778992629913,82.1,78109.7,0.0,1.0,0.0,0.0]
[1778992630501,82.1,78110.98,0.0,1.0,0.0,0.0]
[1778992631329,82.1,78110.98,0.0,1.0,0.0,0.0]
[1778992631567,82.1,78110.98,0.0,1.0,0.0,0.0]
[1778992631640,82.1,78111.88,0.0,1.0,0.0,0.0]
[1778992632515,82.1,78112.51,0.0,1.0,0.0,0.0]
[1778992634529,82.1,78110.73,0.0,1.0,0.0,0.0]
[1778992636598,82.1,78110.88,0.0,1.0,0.0,0.0]
[1778992636809,82.1,78110.88,0.0,1.0,0.0,0.0]
[1778992636910,82.1,78111.79,0.0,1.0,0.0,0.0]
[1778992637550,82.1,78111.2,0.0,1.0,0.0,0.0]
[1778992638734,82.1,78111.2,0.0,1.0,0.0,0.0]
[1778992638816,82.1,78111.2,0.0,1.0,0.0,0.0]
[1778992638895,82.1,78112.98,0.0,1.0,0.0,0.0]
[1778992639564,82.1,78113.79,0.0,1.0,0.0,0.0]
[1778992642585,82.1,78114.79,0.0,1.0,0.0,0.0]
[1778992644964,82.1,78115.13,0.0,1.0,0.0,0.0]
[1778992645067,82.1,78119.26,0.0,1.0,0.0,0.0]
[1778992645609,82.1,78124.47,0.0,1.0,0.0,0.0]
[1778992646616,82.1,78128.1,0.0,1.0,0.0,0.0]
[1778992647623,82.1,78125.89,0.0,1.0,0.0,0.0]
[1778992648584,82.1,78125.89,0.0,1.0,0.0,0.0]
[1778992648630,82.1,78123.34,0.0,1.0,0.0,0.0]
[1778992651651,82.1,78123.02,0.0,1.0,0.0,0.0]
[1778992653665,82.1,78126.13,0.0,1.0,0.0,0.0]
[1778992656686,82.1,78125.59,0.0,1.0,0.0,0.0]
[1778992660946,82.1,78127.58,0.0,1.0,0.0,0.0]
[1778992662728,82.1,78128.15,0.0,1.0,0.0,0.0]
[1778992663296,82.1,78128.15,0.0,1.0,0.0,0.0]
[1778992663309,82.1,78128.15,0.0,1.0,0.0,0.0]
[1778992663735,82.1,78128.57,0.0,1.0,0.0,0.0]
[1778992664942,82.1,78128.57,0.0,1.0,0.0,0.0]
[1778992665064,82.1,78128.57,0.0,1.0,0.0,0.0]
[1778992670784,82.1,78128.76,0.0,1.0,0.0,0.0]
[1778992674099,82.1,78128.96,0.0,1.0,0.0,0.0]
[1778992674312,82.1,78128.96,0.0,1.0,0.0,0.0]
[1778992674812,82.1,78128.67,0.0,1.0,0.0,0.0]
[1778992675705,82.1,78128.67,0.0,1.0,0.0,0.0]
[1778992675814,82.1,78128.67,0.0,1.0,0.0,0.0]
[1778992676826,82.1,78131.5,0.0,1.0,0.0,0.0]
[1778992679847,82.1,78130.97,0.0,1.0,0.0,0.0]
[1778992684882,82.1,78131.66,0.0,1.0,0.0,0.0]
[1778992685933,82.1,78131.66,0.0,1.0,0.0,0.0]
[1778992686060,82.1,78131.66,0.0,1.0,0.0,0.0]
[1778992686034,82.1,78132.69,0.0,1.0,0.0,0.0]
[1778992686896,82.1,78136.74,0.0,1.0,0.0,0.0]
[1778992687903,82.1,78142.27,0.0,1.0,0.0,0.0]
[1778992688786,82.1,78142.27,0.0,1.0,0.0,0.0]
[1778992688813,82.1,78142.27,0.0,1.0,0.0,0.0]
[1778992690924,82.1,78144.56,0.0,1.0,0.0,0.0]
[1778992691931,82.1,78146.16,0.0,1.0,0.0,0.0]
[1778992694330,82.1,78146.27,0.0,1.0,0.0,0.0]
[1778992694559,82.1,78146.27,0.0,1.0,0.0,0.0]
[1778992694952,82.1,78146.38,0.0,1.0,0.0,0.0]
[1778992695373,82.1,78146.38,0.0,1.0,0.0,0.0]
[1778992695569,82.1,78146.38,0.0,1.0,0.0,0.0]
[1778992698980,82.1,78148.42,0.0,1.0,0.0,0.0]
[1778992700994,82.1,78148.88,0.0,1.0,0.0,0.0]
[1778992701630,82.1,78148.88,0.0,1.0,0.0,0.0]
[1778992701810,82.1,78148.88,0.0,1.0,0.0,0.0]
[1778992702001,82.1,78144.97,0.0,1.0,0.0,0.0]
[1778992702798,82.1,78144.97,0.0,1.0,0.0,0.0]
[1778992702815,82.1,78144.97,0.0,1.0,0.0,0.0]
[1778992703008,82.1,78140.61,0.0,1.0,0.0,0.0]
[1778992706029,82.1,78139.84,0.0,1.0,0.0,0.0]
[1778992707627,82.1,78139.61,0.0,1.0,0.0,0.0]
[1778992707809,82.1,78139.61,0.0,1.0,0.0,0.0]
[1778992708043,82.1,78139.4,0.0,1.0,0.0,0.0]
[1778992709381,82.1,78139.71,0.0,1.0,0.0,0.0]
[1778992709561,82.1,78139.71,0.0,1.0,0.0,0.0]
[1778992712071,82.1,78140.49,0.0,1.0,0.0,0.0]
[1778992715740,82.1,78140.53,0.0,1.0,0.0,0.0]
[1778992715814,82.1,78140.53,0.0,1.0,0.0,0.0]
[1778992716099,82.1,78140.26,0.0,1.0,0.0,0.0]
[1778992718113,82.1,78139.89,0.0,1.0,0.0,0.0]
[1778992719120,82.1,78138.26,0.0,1.0,0.0,0.0]
[1778992720127,82.1,78137.25,0.0,1.0,0.0,0.0]
[1778992721134,82.1,78136.08,0.0,1.0,0.0,0.0]
[1778992721941,82.1,78136.08,0.0,1.0,0.0,0.0]
[1778992722079,82.1,78136.08,0.0,1.0,0.0,0.0]
[1778992722141,82.1,78135.47,0.0,1.0,0.0,0.0]
[1778992723148,82.1,78133.4,0.0,1.0,0.0,0.0]
[1778992724155,82.1,78130.37,0.0,1.0,0.0,0.0]
[1778992729190,82.1,78130.52,0.0,1.0,0.0,0.0]
[1778992731412,82.1,78130.55,0.0,1.0,0.0,0.0]
[1778992731562,82.1,78130.55,0.0,1.0,0.0,0.0]
[1778992737545,82.1,78130.56,0.0,1.0,0.0,0.0]
[1778992738094,82.1,78131.39,0.0,1.0,0.0,0.0]
[1778992738564,82.1,78131.39,0.0,1.0,0.0,0.0]
[1778992738661,82.1,78130.82,0.0,1.0,0.0,0.0]
[1778992739887,82.1,78130.82,0.0,1.0,0.0,0.0]
[1778992740062,82.1,78130.82,0.0,1.0,0.0,0.0]
[1778992745302,82.1,78130.91,0.0,1.0,0.0,0.0]
[1778992749330,82.1,78129.82,0.0,1.0,0.0,0.0]
[1778992750337,82.1,78125.8,0.0,1.0,0.0,0.0]
[1778992751658,82.1,78125.8,0.0,1.0,0.0,0.0]
[1778992751814,82.1,78125.8,0.0,1.0,0.0,0.0]
[1778992752754,82.1,78125.05,0.0,1.0,0.0,0.0]
[1778992752821,82.1,78125.05,0.0,1.0,0.0,0.0]
[1778992752918,82.1,78124.76,0.0,1.0,0.0,0.0]
[1778992759400,82.1,78125.54,0.0,1.0,0.0,0.0]
[1778992761414,82.1,78127.41,0.0,1.0,0.0,0.0]
[1778992766020,82.1,78127.71,0.0,1.0,0.0,0.0]
[1778992766061,82.1,78127.71,0.0,1.0,0.0,0.0]
[1778992771484,82.1,78126.99,0.0,1.0,0.0,0.0]
[1778992782570,82.1,78126.83,0.0,1.0,0.0,0.0]
[1778992782816,82.1,78126.83,0.0,1.0,0.0,0.0]
[1778992783836,82.1,78126.83,0.0,1.0,0.0,0.0]
[1778992784065,82.1,78126.83,0.0,1.0,0.0,0.0]
[1778992784165,82.1,78126.83,0.0,1.0,0.0,0.0]
[1778992789610,82.1,78127.12,0.0,1.0,0.0,0.0]
[1778992791852,82.1,78127.25,0.0,1.0,0.0,0.0]
[1778992792068,82.1,78127.25,0.0,1.0,0.0,0.0]
[1778992795652,82.1,78125.17,0.0,1.0,0.0,0.0]
[1778992797666,82.1,78123.87,0.0,1.0,0.0,0.0]
[1778992798695,82.1,78123.87,0.0,1.0,0.0,0.0]
[1778992798813,82.1,78123.87,0.0,1.0,0.0,0.0]
[1778992799259,82.1,78123.87,0.0,1.0,0.0,0.0]
[1778992799312,82.1,78123.87,0.0,1.0,0.0,0.0]
[1778992799410,82.1,78123.87,0.0,1.0,0.0,0.0]
[1778992804715,82.1,78121.64,0.0,1.0,0.0,0.0]
[1778992806545,82.1,78121.64,0.0,1.0,0.0,0.0]
[1778992806574,82.1,78121.64,0.0,1.0,0.0,0.0]
[1778992809751,82.1,78122.76,0.0,1.0,0.0,0.0]
[1778992816802,82.1,78122.6,0.0,1.0,0.0,0.0]
[1778992818556,82.1,78122.78,0.0,1.0,0.0,0.0]
[1778992818814,82.1,78122.78,0.0,1.0,0.0,0.0]
[1778992819718,82.1,78122.64,0.0,1.0,0.0,0.0]
[1778992819814,82.1,78122.64,0.0,1.0,0.0,0.0]
[1778992819823,82.1,78122.71,0.0,1.0,0.0,0.0]
[1778992821837,82.1,78123.47,0.0,1.0,0.0,0.0]
[1778992823853,82.1,78124.78,0.0,1.0,0.0,0.0]
[1778992824592,82.1,78124.78,0.0,1.0,0.0,0.0]
[1778992824814,82.1,78124.78,0.0,1.0,0.0,0.0]
[1778992824859,82.1,78122.2,0.0,1.0,0.0,0.0]
[1778992829704,82.1,78122.39,0.0,1.0,0.0,0.0]
[1778992829812,82.1,78122.39,0.0,1.0,0.0,0.0]
[1778992829911,82.1,78122.39,0.0,1.0,0.0,0.0]
[1778992831908,82.1,78122.28,0.0,1.0,0.0,0.0]
[1778992836943,82.1,78121.66,0.0,1.0,0.0,0.0]
[1778992838616,82.1,78121.78,0.0,1.0,0.0,0.0]
[1778992838811,82.1,78121.78,0.0,1.0,0.0,0.0]
[1778992843992,82.1,78122.13,0.0,1.0,0.0,0.0]
[1778992844999,82.1,78123.89,0.0,1.0,0.0,0.0]
[1778992846189,82.1,78123.89,0.0,1.0,0.0,0.0]
[1778992846310,82.1,78124.42,0.0,1.0,0.0,0.0]
[1778992847780,82.1,78124.46,0.0,1.0,0.0,0.0]
[1778992847820,82.1,78124.46,0.0,1.0,0.0,0.0]
[1778992848020,82.1,78124.81,0.0,1.0,0.0,0.0]
[1778992852512,82.1,78125.38,0.0,1.0,0.0,0.0]
[1778992852565,82.1,78125.38,0.0,1.0,0.0,0.0]
[1778992853055,82.1,78127.53,0.0,1.0,0.0,0.0]
[1778992855069,82.1,78129.51,0.0,1.0,0.0,0.0]
[1778992860105,82.1,78129.42,0.0,1.0,0.0,0.0]
[1778992865139,82.1,78129.92,0.0,1.0,0.0,0.0]
[1778992870174,82.1,78128.71,0.0,1.0,0.0,0.0]
[1778992871181,82.1,78129.87,0.0,1.0,0.0,0.0]
[1778992871504,82.1,78129.87,0.0,1.0,0.0,0.0]
[1778992871561,82.1,78129.87,0.0,1.0,0.0,0.0]
[1778992873565,82.1,78130.02,0.0,1.0,0.0,0.0]
[1778992873809,82.1,78130.02,0.0,1.0,0.0,0.0]
[1778992874204,82.1,78130.08,0.0,1.0,0.0,0.0]
[1778992879240,82.1,78130.05,0.0,1.0,0.0,0.0]
[1778992884275,82.1,78130.34,0.0,1.0,0.0,0.0]
[1778992886104,82.1,78130.95,0.0,1.0,0.0,0.0]
[1778992886311,82.1,78130.95,0.0,1.0,0.0,0.0]
[1778992889687,82.1,78130.63,0.0,1.0,0.0,0.0]
[1778992889814,82.1,78130.63,0.0,1.0,0.0,0.0]
[1778992890317,82.1,78132.28,0.0,1.0,0.0,0.0]
[1778992891324,82.1,78134.44,0.0,1.0,0.0,0.0]
[1778992891387,82.1,78134.44,0.0,1.0,0.0,0.0]
[1778992891561,82.1,78134.44,0.0,1.0,0.0,0.0]
[1778992895352,82.1,78135.62,0.0,1.0,0.0,0.0]
[1778992896891,82.1,78135.62,0.0,1.0,0.0,0.0]
[1778992897069,82.1,78135.62,0.0,1.0,0.0,0.0]
[1778992897165,82.1,78136.49,0.0,1.0,0.0,0.0]
[1778992900647,82.1,78137.16,0.0,1.0,0.0,0.0]
[1778992900810,82.1,78137.16,0.0,1.0,0.0,0.0]
[1778992901394,82.1,78139.98,0.0,1.0,0.0,0.0]
[1778992906440,82.1,78140.56,0.0,1.0,0.0,0.0]
[1778992908700,82.1,78140.67,0.0,1.0,0.0,0.0]
[1778992908812,82.1,78140.67,0.0,1.0,0.0,0.0]
[1778992908863,82.1,78142.02,0.0,1.0,0.0,0.0]
[1778992909461,82.1,78146.87,0.0,1.0,0.0,0.0]
[1778992910468,82.1,78144.86,0.0,1.0,0.0,0.0]
[1778992911475,82.1,78143.59,0.0,1.0,0.0,0.0]
[1778992912408,82.1,78143.59,0.0,1.0,0.0,0.0]
[1778992912564,82.1,78143.59,0.0,1.0,0.0,0.0]
[1778992912663,82.1,78144.05,0.0,1.0,0.0,0.0]
[1778992913971,82.1,78144.05,0.0,1.0,0.0,0.0]
[1778992914061,82.1,78144.05,0.0,1.0,0.0,0.0]
[1778992914496,82.1,78146.18,0.0,1.0,0.0,0.0]
[1778992915503,82.1,78147.02,0.0,1.0,0.0,0.0]
[1778992916510,82.1,78144.87,0.0,1.0,0.0,0.0]
[1778992921647,82.1,78145.47,0.0,1.0,0.0,0.0]
[1778992923679,82.1,78145.25,0.0,1.0,0.0,0.0]
[1778992923811,82.1,78145.25,0.0,1.0,0.0,0.0]
[1778992923909,82.1,78145.29,0.0,1.0,0.0,0.0]
[1778992925573,82.1,78143.54,0.0,1.0,0.0,0.0]
[1778992926580,82.1,78141.72,0.0,1.0,0.0,0.0]
[1778992927587,82.1,78143.59,0.0,1.0,0.0,0.0]
[1778992928594,82.1,78144.82,0.0,1.0,0.0,0.0]
[1778992929601,82.1,78147.14,0.0,1.0,0.0,0.0]
[1778992930608,82.1,78148.29,0.0,1.0,0.0,0.0]
[1778992935643,82.1,78148.78,0.0,1.0,0.0,0.0]
[1778992938668,82.1,78150.92,0.0,1.0,0.0,0.0]
[1778992939675,82.1,78152.55,0.0,1.0,0.0,0.0]
[1778992944710,82.1,78146.91,0.0,1.0,0.0,0.0]
[1778992947731,82.1,78147.99,0.0,1.0,0.0,0.0]
[1778992951760,82.1,78148.43,0.0,1.0,0.0,0.0]
[1778992952767,82.1,78149.57,0.0,1.0,0.0,0.0]
[1778992953775,82.1,78148.79,0.0,1.0,0.0,0.0]
[1778992958809,82.1,78149.8,0.0,1.0,0.0,0.0]
[1778992963845,82.1,78150.03,0.0,1.0,0.0,0.0]
[1778992968880,82.1,78150.09,0.0,1.0,0.0,0.0]
[1778992969887,82.1,78150.97,0.0,1.0,0.0,0.0]
[1778992971901,82.1,78151.96,0.0,1.0,0.0,0.0]
[1778992976936,82.1,78152.12,0.0,1.0,0.0,0.0]
[1778992980967,82.1,78152.88,0.0,1.0,0.0,0.0]
[1778992982981,82.1,78153.97,0.0,1.0,0.0,0.0]
[1778992986002,82.1,78155.06,0.0,1.0,0.0,0.0]
[1778992988207,82.1,78155.65,0.0,1.0,0.0,0.0]
[1778992988236,82.1,78158.05,0.0,1.0,0.0,0.0]
[1778992989024,82.1,78160.67,0.0,1.0,0.0,0.0]
[1778992990031,82.1,78161.62,0.0,1.0,0.0,0.0]
[1778992991926,82.1,78161.43,0.0,1.0,0.0,0.0]
[1778992998087,82.1,78160.05,0.0,1.0,0.0,0.0]
[1778993002115,82.1,78160.87,0.0,1.0,0.0,0.0]
[1778993004409,82.1,78160.1,0.0,1.0,0.0,0.0]
[1778993006063,82.1,78159.55,0.0,1.0,0.0,0.0]
[1778993007385,82.1,78159.66,0.0,1.0,0.0,0.0]
[1778993007564,82.1,78159.92,0.0,1.0,0.0,0.0]
[1778993008157,82.1,78160.05,0.0,1.0,0.0,0.0]
[1778993011178,82.1,78158.03,0.0,1.0,0.0,0.0]
[1778993011864,82.1,78158.03,0.0,1.0,0.0,0.0]
[1778993012068,82.1,78158.03,0.0,1.0,0.0,0.0]
[1778993017220,82.1,78158.19,0.0,1.0,0.0,0.0]
[1778993023262,82.1,78158.74,0.0,1.0,0.0,0.0]
[1778993028299,82.1,78158.93,0.0,1.0,0.0,0.0]
[1778993030312,82.1,78161.23,0.0,1.0,0.0,0.0]
[1778993030590,82.1,78161.23,0.0,1.0,0.0,0.0]
[1778993030814,82.1,78161.23,0.0,1.0,0.0,0.0]
[1778993031319,82.1,78158.11,0.0,1.0,0.0,0.0]
[1778993032326,82.1,78155.71,0.0,1.0,0.0,0.0]
[1778993032806,82.1,78155.71,0.0,1.0,0.0,0.0]
[1778993033057,82.1,78155.71,0.0,1.0,0.0,0.0]
[1778993033333,82.1,78156.66,0.0,1.0,0.0,0.0]
[1778993039375,82.1,78156.78,0.0,1.0,0.0,0.0]
[1778993040382,82.1,78157.8,0.0,1.0,0.0,0.0]
[1778993045417,82.1,78157.71,0.0,1.0,0.0,0.0]
[1778993046383,82.1,78157.71,0.0,1.0,0.0,0.0]
[1778993046424,82.1,78157.76,0.0,1.0,0.0,0.0]
[1778993046563,82.1,78157.76,0.0,1.0,0.0,0.0]
[1778993047642,82.1,78157.83,0.0,1.0,0.0,0.0]
[1778993047809,82.1,78157.83,0.0,1.0,0.0,0.0]
[1778993053473,82.1,78157.45,0.0,1.0,0.0,0.0]
[1778993056494,82.1,78153.46,0.0,1.0,0.0,0.0]
[1778993058638,82.1,78153.12,0.0,1.0,0.0,0.0]
[1778993058812,82.1,78153.12,0.0,1.0,0.0,0.0]
[1778993058873,82.1,78154.27,0.0,1.0,0.0,0.0]
[1778993059766,82.1,78154.27,0.0,1.0,0.0,0.0]
[1778993059810,82.1,78154.27,0.0,1.0,0.0,0.0]
[1778993065557,82.1,78154.48,0.0,1.0,0.0,0.0]
[1778993071599,82.1,78154.39,0.0,1.0,0.0,0.0]
[1778993075627,82.1,78153.56,0.0,1.0,0.0,0.0]
[1778993079586,82.1,78153.7,0.0,1.0,0.0,0.0]
[1778993079821,82.1,78153.7,0.0,1.0,0.0,0.0]
[1778993080385,82.1,78153.7,0.0,1.0,0.0,0.0]
[1778993080486,82.1,78153.77,0.0,1.0,0.0,0.0]
[1778993080564,82.1,78153.77,0.0,1.0,0.0,0.0]
[1778993082676,82.1,78155.43,0.0,1.0,0.0,0.0]
[1778993087711,82.1,78155.21,0.0,1.0,0.0,0.0]
[1778993092746,82.1,78155.44,0.0,1.0,0.0,0.0]
[1778993097781,82.1,78154.27,0.0,1.0,0.0,0.0]
[1778993098788,82.1,78152.12,0.0,1.0,0.0,0.0]
[1778993099850,82.1,78152.12,0.0,1.0,0.0,0.0]
[1778993100074,82.1,78152.12,0.0,1.0,0.0,0.0]
[1778993100164,82.1,78152.16,0.0,1.0,0.0,0.0]
[1778993101466,82.1,78152.16,0.0,1.0,0.0,0.0]
[1778993101526,82.1,78150.01,0.0,1.0,0.0,0.0]
[1778993101561,82.1,78150.01,0.0,1.0,0.0,0.0]
[1778993101809,82.1,78151.51,0.0,1.0,0.0,0.0]
[1778993105837,82.1,78153.6,0.0,1.0,0.0,0.0]
[1778993108517,82.1,78153.5,0.0,1.0,0.0,0.0]
[1778993108560,82.1,78154.09,0.0,1.0,0.0,0.0]
[1778993108858,82.1,78155.4,0.0,1.0,0.0,0.0]
[1778993110762,82.1,78155.47,0.0,1.0,0.0,0.0]
[1778993110811,82.1,78155.47,0.0,1.0,0.0,0.0]
[1778993110872,82.1,78155.3,0.0,1.0,0.0,0.0]
[1778993114900,82.1,78156.54,0.0,1.0,0.0,0.0]
[1778993115907,82.1,78158.43,0.0,1.0,0.0,0.0]
[1778993117855,82.1,78158.8,0.0,1.0,0.0,0.0]
[1778993118064,82.1,78158.8,0.0,1.0,0.0,0.0]
[1778993121949,82.1,78162.5,0.0,1.0,0.0,0.0]
[1778993123360,82.1,78162.5,0.0,1.0,0.0,0.0]
[1778993123559,82.1,78162.5,0.0,1.0,0.0,0.0]
[1778993123411,82.1,78163.43,0.0,1.0,0.0,0.0]
[1778993126281,82.1,78163.71,0.0,1.0,0.0,0.0]
[1778993126307,82.1,78163.71,0.0,1.0,0.0,0.0]
[1778993126382,82.1,78163.12,0.0,1.0,0.0,0.0]
[1778993131014,82.1,78164.59,0.0,1.0,0.0,0.0]
[1778993132021,82.1,78166.38,0.0,1.0,0.0,0.0]
[1778993133028,82.1,78165.26,0.0,1.0,0.0,0.0]
[1778993134035,82.1,78164.49,0.0,1.0,0.0,0.0]
[1778993135000,82.1,78164.49,0.0,1.0,0.0,0.0]
[1778993135061,82.1,78164.49,0.0,1.0,0.0,0.0]
[1778993135101,82.1,78165.19,0.0,1.0,0.0,0.0]
[1778993137056,82.1,78169.06,0.0,1.0,0.0,0.0]
[1778993138063,82.1,78169.92,0.0,1.0,0.0,0.0]
[1778993139069,82.1,78169.92,0.0,1.0,0.0,0.0]
[1778993139311,82.1,78169.92,0.0,1.0,0.0,0.0]
[1778993144105,82.1,78171.73,0.0,1.0,0.0,0.0]
[1778993146119,82.1,78168.55,0.0,1.0,0.0,0.0]
[1778993147126,82.1,78166.04,0.0,1.0,0.0,0.0]
[1778993149200,82.1,78165.97,0.0,1.0,0.0,0.0]
[1778993149312,82.1,78165.97,0.0,1.0,0.0,0.0]
[1778993149379,82.1,78166.32,0.0,1.0,0.0,0.0]
[1778993150540,82.1,78166.32,0.0,1.0,0.0,0.0]
[1778993150562,82.1,78166.32,0.0,1.0,0.0,0.0]
[1778993156189,82.1,78165.55,0.0,1.0,0.0,0.0]
[1778993157196,82.1,78162.25,0.0,1.0,0.0,0.0]
[1778993158497,82.1,78162.25,0.0,1.0,0.0,0.0]
[1778993158562,82.1,78162.25,0.0,1.0,0.0,0.0]
[1778993158523,82.1,78159.18,0.0,1.0,0.0,0.0]
[1778993158657,82.1,78159.18,0.0,1.0,0.0,0.0]
[1778993159722,82.1,78159.18,0.0,1.0,0.0,0.0]
[1778993159812,82.1,78159.18,0.0,1.0,0.0,0.0]
[1778993165252,82.1,78158.79,0.0,1.0,0.0,0.0]
[1778993168249,82.1,78159.05,0.0,1.0,0.0,0.0]
[1778993168311,82.1,78159.05,0.0,1.0,0.0,0.0]
[1778993168350,82.1,78159.33,0.0,1.0,0.0,0.0]
[1778993169346,82.1,78159.33,0.0,1.0,0.0,0.0]
[1778993169560,82.1,78159.33,0.0,1.0,0.0,0.0]
[1778993173309,82.1,78160.06,0.0,1.0,0.0,0.0]
[1778993176302,82.1,78160.0,0.0,1.0,0.0,0.0]
[1778993176314,82.1,78160.0,0.0,1.0,0.0,0.0]
[1778993178344,82.1,78160.65,0.0,1.0,0.0,0.0]
[1778993181744,82.1,78160.58,0.0,1.0,0.0,0.0]
[1778993181811,82.1,78160.58,0.0,1.0,0.0,0.0]
[1778993182372,82.1,78160.61,0.0,1.0,0.0,0.0]
[1778993187408,82.1,78160.44,0.0,1.0,0.0,0.0]
[1778993192443,82.1,78160.26,0.0,1.0,0.0,0.0]
[1778993197478,82.1,78160.36,0.0,1.0,0.0,0.0]
[1778993203520,82.1,78160.29,0.0,1.0,0.0,0.0]
[1778993208555,82.1,78160.26,0.0,1.0,0.0,0.0]
[1778993213590,82.1,78160.3,0.0,1.0,0.0,0.0]
[1778993218625,82.1,78160.54,0.0,1.0,0.0,0.0]
[1778993223660,82.1,78160.0,0.0,1.0,0.0,0.0]
[1778993225675,82.1,78159.1,0.0,1.0,0.0,0.0]
[1778993230709,82.1,78159.12,0.0,1.0,0.0,0.0]
[1778993232117,82.1,78159.12,0.0,1.0,0.0,0.0]
[1778993232229,82.1,78159.12,0.0,1.0,0.0,0.0]
[1778993232311,82.1,78159.12,0.0,1.0,0.0,0.0]
[1778993235744,82.1,78160.04,0.0,1.0,0.0,0.0]
[1778993240779,82.1,78160.59,0.0,1.0,0.0,0.0]
[1778993245814,82.1,78160.24,0.0,1.0,0.0,0.0]
[1778993250849,82.1,78160.11,0.0,1.0,0.0,0.0]
[1778993252863,82.1,78159.89,0.0,1.0,0.0,0.0]
[1778993257898,82.1,78159.69,0.0,1.0,0.0,0.0]
[1778993260919,82.1,78160.36,0.0,1.0,0.0,0.0]
[1778993266961,82.1,78160.77,0.0,1.0,0.0,0.0]
[1778993268772,82.1,78160.76,0.0,1.0,0.0,0.0]
[1778993268810,82.1,78160.76,0.0,1.0,0.0,0.0]
[1778993268975,82.1,78160.54,0.0,1.0,0.0,0.0]
[1778993270034,82.1,78160.54,0.0,1.0,0.0,0.0]
[1778993270068,82.1,78160.54,0.0,1.0,0.0,0.0]
[1778993270157,82.1,78160.54,0.0,1.0,0.0,0.0]
[1778993270311,82.1,78160.54,0.0,1.0,0.0,0.0]
[1778993281059,82.1,78160.56,0.0,1.0,0.0,0.0]
[1778993285087,82.1,78161.31,0.0,1.0,0.0,0.0]
[1778993287188,82.1,78161.45,0.0,1.0,0.0,0.0]
[1778993287321,82.1,78161.45,0.0,1.0,0.0,0.0]
[1778993287394,82.1,78161.29,0.0,1.0,0.0,0.0]
[1778993288627,82.1,78161.29,0.0,1.0,0.0,0.0]
[1778993288680,82.1,78161.29,0.0,1.0,0.0,0.0]
[1778993288812,82.1,78161.6,0.0,1.0,0.0,0.0]
[1778993294150,82.1,78165.74,0.0,1.0,0.0,0.0]
[1778993295157,82.1,78169.31,0.0,1.0,0.0,0.0]
[1778993295948,82.1,78169.31,0.0,1.0,0.0,0.0]
[1778993296067,82.1,78169.31,0.0,1.0,0.0,0.0]
[1778993296164,82.1,78169.8,0.0,1.0,0.0,0.0]
[1778993297384,82.1,78169.8,0.0,1.0,0.0,0.0]
[1778993297423,82.1,78169.8,0.0,1.0,0.0,0.0]
[1778993297566,82.1,78169.8,0.0,1.0,0.0,0.0]
[1778993303214,82.1,78170.16,0.0,1.0,0.0,0.0]
[1778993306614,82.1,78170.28,0.0,1.0,0.0,0.0]
[1778993306661,82.1,78170.28,0.0,1.0,0.0,0.0]
[1778993306812,82.1,78170.28,0.0,1.0,0.0,0.0]
[1778993307242,82.1,78170.26,0.0,1.0,0.0,0.0]
[1778993307821,82.1,78170.26,0.0,1.0,0.0,0.0]
[1778993307906,82.1,78170.26,0.0,1.0,0.0,0.0]
[1778993308070,82.1,78170.26,0.0,1.0,0.0,0.0]
[1778993313288,82.1,78170.46,0.0,1.0,0.0,0.0]
[1778993316320,82.1,78170.85,0.0,1.0,0.0,0.0]
[1778993316564,82.1,78170.85,0.0,1.0,0.0,0.0]
[1778993316612,82.1,78170.79,0.0,1.0,0.0,0.0]
[1778993317378,82.1,78170.79,0.0,1.0,0.0,0.0]
[1778993317420,82.1,78170.79,0.0,1.0,0.0,0.0]
[1778993317566,82.1,78170.79,0.0,1.0,0.0,0.0]
[1778993325376,82.1,78169.12,0.0,1.0,0.0,0.0]
[1778993326326,82.1,78169.12,0.0,1.0,0.0,0.0]
[1778993326559,82.1,78169.12,0.0,1.0,0.0,0.0]
[1778993326660,82.1,78167.84,0.0,1.0,0.0,0.0]
[1778993327412,82.1,78167.84,0.0,1.0,0.0,0.0]
[1778993327440,82.1,78167.84,0.0,1.0,0.0,0.0]
[1778993327565,82.1,78167.84,0.0,1.0,0.0,0.0]
[1778993327665,82.1,78165.49,0.0,1.0,0.0,0.0]
[1778993331418,82.1,78164.75,0.0,1.0,0.0,0.0]
[1778993336454,82.1,78164.43,0.0,1.0,0.0,0.0]
[1778993338467,82.1,78163.33,0.0,1.0,0.0,0.0]
[1778993338840,82.1,78163.33,0.0,1.0,0.0,0.0]
[1778993339062,82.1,78163.33,0.0,1.0,0.0,0.0]
[1778993339669,82.1,78163.33,0.0,1.0,0.0,0.0]
[1778993339786,82.1,78163.33,0.0,1.0,0.0,0.0]
[1778993339770,82.1,78162.03,0.0,1.0,0.0,0.0]
[1778993339813,82.1,78162.03,0.0,1.0,0.0,0.0]
[1778993340481,82.1,78161.45,0.0,1.0,0.0,0.0]
[1778993341488,82.1,78159.02,0.0,1.0,0.0,0.0]
[1778993343502,82.1,78157.68,0.0,1.0,0.0,0.0]
[1778993347530,82.1,78158.61,0.0,1.0,0.0,0.0]
[1778993348537,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993348851,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993349069,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993349634,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993349676,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993349777,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993349811,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993349826,82.1,78159.35,0.0,1.0,0.0,0.0]
[1778993352063,82.1,78159.37,0.0,1.0,0.0,0.0]
[1778993352181,82.1,78159.37,0.0,1.0,0.0,0.0]
[1778993352565,82.1,78160.93,0.0,1.0,0.0,0.0]
[1778993353046,82.1,78160.93,0.0,1.0,0.0,0.0]
[1778993353065,82.1,78160.93,0.0,1.0,0.0,0.0]
[1778993353572,82.1,78163.95,0.0,1.0,0.0,0.0]
[1778993354068,82.1,78163.95,0.0,1.0,0.0,0.0]
[1778993354134,82.1,78163.95,0.0,1.0,0.0,0.0]
[1778993354579,82.1,78165.99,0.0,1.0,0.0,0.0]
[1778993355587,82.1,78166.73,0.0,1.0,0.0,0.0]
[1778993356080,82.1,78166.73,0.0,1.0,0.0,0.0]
[1778993356199,82.1,78166.73,0.0,1.0,0.0,0.0]
[1778993356593,82.1,78166.11,0.0,1.0,0.0,0.0]
[1778993360066,82.1,78166.23,0.0,1.0,0.0,0.0]
[1778993360122,82.1,78166.23,0.0,1.0,0.0,0.0]
[1778993364061,82.1,78166.62,0.0,1.0,0.0,0.0]
[1778993364181,82.1,78166.62,0.0,1.0,0.0,0.0]
[1778993366063,82.1,78166.59,0.0,1.0,0.0,0.0]
[1778993366191,82.1,78166.59,0.0,1.0,0.0,0.0]
[1778993370062,82.1,78166.74,0.0,1.0,0.0,0.0]
[1778993370186,82.1,78166.74,0.0,1.0,0.0,0.0]
[1778993371555,82.1,78166.69,0.0,1.0,0.0,0.0]
[1778993371808,82.1,78166.69,0.0,1.0,0.0,0.0]
[1778993371698,82.1,78166.72,0.0,1.0,0.0,0.0]
[1778993372072,82.1,78166.72,0.0,1.0,0.0,0.0]
[1778993372198,82.1,78166.72,0.0,1.0,0.0,0.0]
[1778993372705,82.1,78166.68,0.0,1.0,0.0,0.0]
[1778993374719,82.1,78165.73,0.0,1.0,0.0,0.0]
[1778993375729,82.1,78166.64,0.0,1.0,0.0,0.0]
[1778993376068,82.1,78166.64,0.0,1.0,0.0,0.0]
[1778993376172,82.1,78166.64,0.0,1.0,0.0,0.0]
[1778993380063,82.1,78166.61,0.0,1.0,0.0,0.0]
[1778993380189,82.1,78166.61,0.0,1.0,0.0,0.0]
[1778993382065,82.1,78166.68,0.0,1.0,0.0,0.0]
[1778993382185,82.1,78166.68,0.0,1.0,0.0,0.0]
[1778993386067,82.1,78166.84,0.0,1.0,0.0,0.0]
[1778993386196,82.1,78166.84,0.0,1.0,0.0,0.0]
[1778993387810,82.1,78167.89,0.0,1.0,0.0,0.0]
[1778993388817,82.1,78168.77,0.0,1.0,0.0,0.0]
[1778993390066,82.1,78168.55,0.0,1.0,0.0,0.0]
[1778993390157,82.1,78168.55,0.0,1.0,0.0,0.0]
[1778993390831,82.1,78168.54,0.0,1.0,0.0,0.0]
[1778993391838,82.1,78161.96,0.0,1.0,0.0,0.0]
[1778993392069,82.1,78161.96,0.0,1.0,0.0,0.0]
[1778993392209,82.1,78161.96,0.0,1.0,0.0,0.0]
[1778993393240,82.1,78161.96,0.0,1.0,0.0,0.0]
[1778993393311,82.1,78161.96,0.0,1.0,0.0,0.0]
[1778993393341,82.1,78161.12,0.0,1.0,0.0,0.0]
[1778993394410,82.1,78161.12,0.0,1.0,0.0,0.0]
[1778993394442,82.1,78161.12,0.0,1.0,0.0,0.0]
[1778993394859,82.1,78150.37,0.0,1.0,0.0,0.0]
[1778993395866,82.1,78141.53,0.0,1.0,0.0,0.0]
[1778993396884,82.1,78141.53,0.0,1.0,0.0,0.0]
[1778993396999,82.1,78141.53,0.0,1.0,0.0,0.0]
[1778993397058,82.1,78141.53,0.0,1.0,0.0,0.0]
[1778993397141,82.1,78141.53,0.0,1.0,0.0,0.0]
[1778993397159,82.1,78141.5,0.0,1.0,0.0,0.0]
[1778993398668,82.1,78141.5,0.0,1.0,0.0,0.0]
[1778993398819,82.1,78141.5,0.0,1.0,0.0,0.0]
[1778993398769,82.1,78141.46,0.0,1.0,0.0,0.0]
[1778993400062,82.1,78141.46,0.0,1.0,0.0,0.0]
[1778993400190,82.1,78141.46,0.0,1.0,0.0,0.0]
[1778993402071,82.1,78141.89,0.0,1.0,0.0,0.0]
[1778993402197,82.1,78141.89,0.0,1.0,0.0,0.0]
[1778993402927,82.1,78145.45,0.0,1.0,0.0,0.0]
[1778993403934,82.1,78149.97,0.0,1.0,0.0,0.0]
[1778993404941,82.1,78153.0,0.0,1.0,0.0,0.0]
[1778993406068,82.1,78153.0,0.0,1.0,0.0,0.0]
[1778993406123,82.1,78153.0,0.0,1.0,0.0,0.0]
[1778993406522,82.1,78153.0,0.0,1.0,0.0,0.0]
[1778993406565,82.1,78153.0,0.0,1.0,0.0,0.0]
[1778993406623,82.1,78153.34,0.0,1.0,0.0,0.0]
[1778993406938,82.1,78153.34,0.0,1.0,0.0,0.0]
[1778993408969,82.1,78154.35,0.0,1.0,0.0,0.0]
[1778993414004,82.1,78154.28,0.0,1.0,0.0,0.0]
[1778993415709,82.1,78154.28,0.0,1.0,0.0,0.0]
[1778993415815,82.1,78154.28,0.0,1.0,0.0,0.0]
[1778993415810,82.1,78154.27,0.0,1.0,0.0,0.0]
[1778993419863,82.1,78154.39,0.0,1.0,0.0,0.0]
[1778993419898,82.1,78154.39,0.0,1.0,0.0,0.0]
[1778993420046,82.1,78156.65,0.0,1.0,0.0,0.0]
[1778993421053,82.1,78159.7,0.0,1.0,0.0,0.0]
[1778993422060,82.1,78160.58,0.0,1.0,0.0,0.0]
[1778993427095,82.1,78160.77,0.0,1.0,0.0,0.0]
[1778993433137,82.1,78160.6,0.0,1.0,0.0,0.0]
[1778993436618,82.1,78160.6,0.0,1.0,0.0,0.0]
[1778993436812,82.1,78160.6,0.0,1.0,0.0,0.0]
[1778993436619,82.1,78160.6,0.0,1.0,0.0,0.0]
[1778993440187,82.1,78159.57,0.0,1.0,0.0,0.0]
[1778993446229,82.1,78159.96,0.0,1.0,0.0,0.0]
[1778993451264,82.1,78159.88,0.0,1.0,0.0,0.0]
[1778993457306,82.1,78159.87,0.0,1.0,0.0,0.0]
[1778993462342,82.1,78159.83,0.0,1.0,0.0,0.0]
[1778993467377,82.1,78159.87,0.0,1.0,0.0,0.0]
[1778993472412,82.1,78159.9,0.0,1.0,0.0,0.0]
[1778993476440,82.1,78160.68,0.0,1.0,0.0,0.0]
[1778993477451,82.1,78161.97,0.0,1.0,0.0,0.0]
[1778993478565,82.1,78161.97,0.0,1.0,0.0,0.0]
[1778993478812,82.1,78161.97,0.0,1.0,0.0,0.0]
[1778993478815,82.1,78161.6,0.0,1.0,0.0,0.0]
[1778993480468,82.1,78162.53,0.0,1.0,0.0,0.0]
[1778993485503,82.1,78162.55,0.0,1.0,0.0,0.0]
[1778993490538,82.1,78162.55,0.0,1.0,0.0,0.0]
[1778993492552,82.1,78162.69,0.0,1.0,0.0,0.0]
[1778993498594,82.1,78162.58,0.0,1.0,0.0,0.0]
[1778993502622,82.1,78163.73,0.0,1.0,0.0,0.0]
[1778993503629,82.1,78165.42,0.0,1.0,0.0,0.0]
[1778993505643,82.1,78166.18,0.0,1.0,0.0,0.0]
[1778993510678,82.1,78164.84,0.0,1.0,0.0,0.0]
[1778993515715,82.1,78166.12,0.0,1.0,0.0,0.0]
[1778993518736,82.1,78166.99,0.0,1.0,0.0,0.0]
[1778993523771,82.1,78166.91,0.0,1.0,0.0,0.0]
[1778993529814,82.1,78167.15,0.0,1.0,0.0,0.0]
[1778993531828,82.1,78166.32,0.0,1.0,0.0,0.0]
[1778993536863,82.1,78166.34,0.0,1.0,0.0,0.0]
[1778993542906,82.1,78166.54,0.0,1.0,0.0,0.0]
[1778993547940,82.1,78166.4,0.0,1.0,0.0,0.0]
[1778993550961,82.1,78167.16,0.0,1.0,0.0,0.0]
[1778993552975,82.1,78167.1,0.0,1.0,0.0,0.0]
[1778993558010,82.1,78167.15,0.0,1.0,0.0,0.0]
[1778993563045,82.1,78167.08,0.0,1.0,0.0,0.0]
[1778993568080,82.1,78167.11,0.0,1.0,0.0,0.0]
[1778993570094,82.1,78161.42,0.0,1.0,0.0,0.0]
[1778993571101,82.1,78153.88,0.0,1.0,0.0,0.0]
[1778993572908,82.1,78151.98,0.0,1.0,0.0,0.0]
[1778993575129,82.1,78150.69,0.0,1.0,0.0,0.0]
[1778993576136,82.1,78149.14,0.0,1.0,0.0,0.0]
[1778993577143,82.1,78143.42,0.0,1.0,0.0,0.0]
[1778993578150,82.1,78141.96,0.0,1.0,0.0,0.0]
[1778993579517,82.1,78141.96,0.0,1.0,0.0,0.0]
[1778993579562,82.1,78141.96,0.0,1.0,0.0,0.0]
[1778993579563,82.1,78141.79,0.0,1.0,0.0,0.0]
[1778993582178,82.1,78140.82,0.0,1.0,0.0,0.0]
[1778993584192,82.1,78142.0,0.0,1.0,0.0,0.0]
[1778993589227,82.1,78142.39,0.0,1.0,0.0,0.0]
[1778993594262,82.1,78141.83,0.0,1.0,0.0,0.0]
[1778993599297,82.1,78141.22,0.0,1.0,0.0,0.0]
[1778993604332,82.1,78141.97,0.0,1.0,0.0,0.0]
[1778993609367,82.1,78141.81,0.0,1.0,0.0,0.0]
[1778993611381,82.1,78141.57,0.0,1.0,0.0,0.0]
[1778993614402,82.1,78138.17,0.0,1.0,0.0,0.0]
[1778993615409,82.1,78136.81,0.0,1.0,0.0,0.0]
[1778993620444,82.1,78136.84,0.0,1.0,0.0,0.0]
[1778993627495,82.1,78136.26,0.0,1.0,0.0,0.0]
[1778993632532,82.1,78135.4,0.0,1.0,0.0,0.0]
[1778993637567,82.1,78135.66,0.0,1.0,0.0,0.0]
[1778993642602,82.1,78135.54,0.0,1.0,0.0,0.0]
[1778993643609,82.1,78136.33,0.0,1.0,0.0,0.0]
[1778993648646,82.1,78136.04,0.0,1.0,0.0,0.0]
[1778993651669,82.1,78133.31,0.0,1.0,0.0,0.0]
[1778993653683,82.1,78129.05,0.0,1.0,0.0,0.0]
[1778993658718,82.1,78127.25,0.0,1.0,0.0,0.0]
[1778993659725,82.1,78126.4,0.0,1.0,0.0,0.0]
[1778993663753,82.1,78125.46,0.0,1.0,0.0,0.0]
[1778993666774,82.1,78132.63,0.0,1.0,0.0,0.0]
[1778993667781,82.1,78133.68,0.0,1.0,0.0,0.0]
[1778993668788,82.1,78134.78,0.0,1.0,0.0,0.0]
[1778993669795,82.1,78135.79,0.0,1.0,0.0,0.0]
[1778993670802,82.1,78134.4,0.0,1.0,0.0,0.0]
[1778993671809,82.1,78135.3,0.0,1.0,0.0,0.0]
[1778993675837,82.1,78137.62,0.0,1.0,0.0,0.0]
[1778993676844,82.1,78139.14,0.0,1.0,0.0,0.0]
[1778993677851,82.1,78140.07,0.0,1.0,0.0,0.0]
[1778993678858,82.1,78141.7,0.0,1.0,0.0,0.0]
[1778993679865,82.1,78142.86,0.0,1.0,0.0,0.0]
[1778993683893,82.1,78144.29,0.0,1.0,0.0,0.0]
[1778993684900,82.1,78145.08,0.0,1.0,0.0,0.0]
[1778993686914,82.1,78142.66,0.0,1.0,0.0,0.0]
[1778993688928,82.1,78143.9,0.0,1.0,0.0,0.0]
[1778993691949,82.1,78142.09,0.0,1.0,0.0,0.0]
[1778993693963,82.1,78141.2,0.0,1.0,0.0,0.0]
[1778993696984,82.1,78141.98,0.0,1.0,0.0,0.0]
[1778993698998,82.1,78142.99,0.0,1.0,0.0,0.0]
[1778993700012,82.1,78145.59,0.0,1.0,0.0,0.0]
[1778993701013,82.1,78146.38,0.0,1.0,0.0,0.0]
[1778993702020,82.1,78147.6,0.0,1.0,0.0,0.0]
[1778993707055,82.1,78147.53,0.0,1.0,0.0,0.0]
[1778993709069,82.1,78142.9,0.0,1.0,0.0,0.0]
[1778993710076,82.1,78139.8,0.0,1.0,0.0,0.0]
[1778993715111,82.1,78138.96,0.0,1.0,0.0,0.0]
[1778993718132,82.1,78139.75,0.0,1.0,0.0,0.0]
[1778993725181,82.1,78139.91,0.0,1.0,0.0,0.0]
[1778993736258,82.1,78140.36,0.0,1.0,0.0,0.0]
[1778993741293,82.1,78140.34,0.0,1.0,0.0,0.0]
[1778993746329,82.1,78140.3,0.0,1.0,0.0,0.0]
[1778993753378,82.1,78140.31,0.0,1.0,0.0,0.0]
[1778993758413,82.1,78139.83,0.0,1.0,0.0,0.0]
[1778993761434,82.1,78138.83,0.0,1.0,0.0,0.0]
[1778993769490,82.1,78139.17,0.0,1.0,0.0,0.0]
[1778993774525,82.1,78139.16,0.0,1.0,0.0,0.0]
[1778993776539,82.1,78140.51,0.0,1.0,0.0,0.0]
[1778993777546,82.1,78141.35,0.0,1.0,0.0,0.0]
[1778993782581,82.1,78141.5,0.0,1.0,0.0,0.0]
[1778993784595,82.1,78139.52,0.0,1.0,0.0,0.0]
[1778993785602,82.1,78137.04,0.0,1.0,0.0,0.0]
[1778993786609,82.1,78134.83,0.0,1.0,0.0,0.0]
[1778993791644,82.1,78135.0,0.0,1.0,0.0,0.0]
[1778993795673,82.1,78134.25,0.0,1.0,0.0,0.0]
[1778993800707,82.1,78134.9,0.0,1.0,0.0,0.0]
[1778993805742,82.1,78135.09,0.0,1.0,0.0,0.0]
[1778993806749,82.1,78134.12,0.0,1.0,0.0,0.0]
[1778993810777,82.1,78133.31,0.0,1.0,0.0,0.0]
[1778993815814,82.1,78133.09,0.0,1.0,0.0,0.0]
[1778993818835,82.1,78129.7,0.0,1.0,0.0,0.0]
[1778993819842,82.1,78128.78,0.0,1.0,0.0,0.0]
[1778993821856,82.1,78127.17,0.0,1.0,0.0,0.0]
[1778993822863,82.1,78128.15,0.0,1.0,0.0,0.0]
[1778993827898,82.1,78127.91,0.0,1.0,0.0,0.0]
[1778993832933,82.1,78127.94,0.0,1.0,0.0,0.0]
[1778993837968,82.1,78127.93,0.0,1.0,0.0,0.0]
[1778993843003,82.1,78127.78,0.0,1.0,0.0,0.0]
[1778993848038,82.1,78126.01,0.0,1.0,0.0,0.0]
[1778993851059,82.1,78126.38,0.0,1.0,0.0,0.0]
[1778993854080,82.1,78127.61,0.0,1.0,0.0,0.0]
[1778993859115,82.1,78127.95,0.0,1.0,0.0,0.0]
[1778993862136,82.1,78129.43,0.0,1.0,0.0,0.0]
[1778993863143,82.1,78130.79,0.0,1.0,0.0,0.0]
[1778993868178,82.1,78130.32,0.0,1.0,0.0,0.0]
[1778993876234,82.1,78130.7,0.0,1.0,0.0,0.0]
[1778993882276,82.1,78130.5,0.0,1.0,0.0,0.0]
[1778993888318,82.1,78130.79,0.0,1.0,0.0,0.0]
[1778993893353,82.1,78130.3,0.0,1.0,0.0,0.0]
[1778993898389,82.1,78130.21,0.0,1.0,0.0,0.0]
[1778993903424,82.1,78130.04,0.0,1.0,0.0,0.0]
[1778993910473,82.1,78130.23,0.0,1.0,0.0,0.0]
[1778993912487,82.1,78130.1,0.0,1.0,0.0,0.0]
[1778993918529,82.1,78130.45,0.0,1.0,0.0,0.0]
[1778993923564,82.1,78130.26,0.0,1.0,0.0,0.0]
[1778993928599,82.1,78130.73,0.0,1.0,0.0,0.0]
[1778993934641,82.1,78129.37,0.0,1.0,0.0,0.0]
[1778993936655,82.1,78134.26,0.0,1.0,0.0,0.0]
[1778993937662,82.1,78138.36,0.0,1.0,0.0,0.0]
[1778993943704,82.1,78138.37,0.0,1.0,0.0,0.0]
[1778993949746,82.1,78137.94,0.0,1.0,0.0,0.0]
[1778993954781,82.1,78137.99,0.0,1.0,0.0,0.0]
[1778993959816,82.1,78138.17,0.0,1.0,0.0,0.0]
[1778993961831,82.1,78138.91,0.0,1.0,0.0,0.0]
[1778993965858,82.1,78140.61,0.0,1.0,0.0,0.0]
[1778993970893,82.1,78140.71,0.0,1.0,0.0,0.0]
[1778993972912,82.1,78140.77,0.0,1.0,0.0,0.0]
[1778993973916,82.1,78144.15,0.0,1.0,0.0,0.0]
[1778993974923,82.1,78147.5,0.0,1.0,0.0,0.0]
[1778993975930,82.1,78146.5,0.0,1.0,0.0,0.0]
[1778993981972,82.1,78139.74,0.0,1.0,0.0,0.0]
[1778993982979,82.1,78134.94,0.0,1.0,0.0,0.0]
[1778993983986,82.1,78131.98,0.0,1.0,0.0,0.0]
[1778993984993,82.1,78130.68,0.0,1.0,0.0,0.0]
[1778993989021,82.1,78129.26,0.0,1.0,0.0,0.0]
[1778993991035,82.1,78130.14,0.0,1.0,0.0,0.0]
[1778993997078,82.1,78129.36,0.0,1.0,0.0,0.0]
[1778994002113,82.1,78126.32,0.0,1.0,0.0,0.0]
[1778994003120,82.1,78121.86,0.0,1.0,0.0,0.0]
[1778994005134,82.1,78120.89,0.0,1.0,0.0,0.0]
[1778994008155,82.1,78121.76,0.0,1.0,0.0,0.0]
[1778994011176,82.1,78122.91,0.0,1.0,0.0,0.0]
[1778994016211,82.1,78123.2,0.0,1.0,0.0,0.0]
[1778994017218,82.1,78124.63,0.0,1.0,0.0,0.0]
[1778994018225,82.1,78128.15,0.0,1.0,0.0,0.0]
[1778994019232,82.1,78131.4,0.0,1.0,0.0,0.0]
[1778994024267,82.1,78136.83,0.0,1.0,0.0,0.0]
[1778994025274,82.1,78140.19,0.0,1.0,0.0,0.0]
[1778994029302,82.1,78139.13,0.0,1.0,0.0,0.0]
[1778994031316,82.1,78139.35,0.0,1.0,0.0,0.0]
[1778994036353,82.1,78138.31,0.0,1.0,0.0,0.0]
[1778994041386,82.1,78133.44,0.0,1.0,0.0,0.0]
[1778994042393,82.1,78128.09,0.0,1.0,0.0,0.0]
[1778994043400,82.1,78128.94,0.0,1.0,0.0,0.0]
[1778994047428,82.1,78126.85,0.0,1.0,0.0,0.0]
[1778994048435,82.1,78125.97,0.0,1.0,0.0,0.0]
[1778994049443,82.1,78123.43,0.0,1.0,0.0,0.0]
[1778994050449,82.1,78122.37,0.0,1.0,0.0,0.0]
[1778994054477,82.1,78120.28,0.0,1.0,0.0,0.0]
[1778994055484,82.1,78118.03,0.0,1.0,0.0,0.0]
[1778994056491,82.1,78114.99,0.0,1.0,0.0,0.0]
[1778994056920,82.1,78114.99,0.0,1.0,0.0,0.0]
[1778994057064,82.1,78114.99,0.0,1.0,0.0,0.0]
[1778994057498,82.1,78115.54,0.0,1.0,0.0,0.0]
[1778994058505,82.1,78116.89,0.0,1.0,0.0,0.0]
[1778994059512,82.1,78118.04,0.0,1.0,0.0,0.0]
[1778994064547,82.1,78121.94,0.0,1.0,0.0,0.0]
[1778994065554,82.1,78125.89,0.0,1.0,0.0,0.0]
[1778994070589,82.1,78125.33,0.0,1.0,0.0,0.0]
[1778994075624,82.1,78125.16,0.0,1.0,0.0,0.0]
[1778994081666,82.1,78125.13,0.0,1.0,0.0,0.0]
[1778994086701,82.1,78125.16,0.0,1.0,0.0,0.0]
[1778994091736,82.1,78125.05,0.0,1.0,0.0,0.0]
[1778994098906,82.1,78125.0,0.0,1.0,0.0,0.0]
[1778994099058,82.1,78125.0,0.0,1.0,0.0,0.0]
[1778994099158,82.1,78124.93,0.0,1.0,0.0,0.0]
[1778994104829,82.1,78125.06,0.0,1.0,0.0,0.0]
[1778994113892,82.1,78125.01,0.0,1.0,0.0,0.0]
[1778994118927,82.1,78125.32,0.0,1.0,0.0,0.0]
[1778994122955,82.1,78124.08,0.0,1.0,0.0,0.0]
[1778994127990,82.1,78123.91,0.0,1.0,0.0,0.0]
[1778994133026,82.1,78124.01,0.0,1.0,0.0,0.0]
[1778994138061,82.1,78123.91,0.0,1.0,0.0,0.0]
[1778994143095,82.1,78123.91,0.0,1.0,0.0,0.0]
[1778994149137,82.1,78123.55,0.0,1.0,0.0,0.0]
[1778994151154,82.1,78123.48,0.0,1.0,0.0,0.0]
[1778994155182,82.1,78124.77,0.0,1.0,0.0,0.0]
[1778994160218,82.1,78124.75,0.0,1.0,0.0,0.0]
[1778994165253,82.1,78124.7,0.0,1.0,0.0,0.0]
[1778994168274,82.1,78126.31,0.0,1.0,0.0,0.0]
[1778994169281,82.1,78128.67,0.0,1.0,0.0,0.0]
[1778994174316,82.1,78129.41,0.0,1.0,0.0,0.0]
[1778994175323,82.1,78130.19,0.0,1.0,0.0,0.0]
[1778994180358,82.1,78129.87,0.0,1.0,0.0,0.0]
[1778994185394,82.1,78129.73,0.0,1.0,0.0,0.0]
[1778994190429,82.1,78130.02,0.0,1.0,0.0,0.0]
[1778994192443,82.1,78133.71,0.0,1.0,0.0,0.0]
[1778994193450,82.1,78135.15,0.0,1.0,0.0,0.0]
[1778994194457,82.1,78136.27,0.0,1.0,0.0,0.0]
[1778994195464,82.1,78137.91,0.0,1.0,0.0,0.0]
[1778994200499,82.1,78137.99,0.0,1.0,0.0,0.0]
[1778994201507,82.1,78140.25,0.0,1.0,0.0,0.0]
[1778994206542,82.1,78140.46,0.0,1.0,0.0,0.0]
[1778994211577,82.1,78140.23,0.0,1.0,0.0,0.0]
[1778994214598,82.1,78141.92,0.0,1.0,0.0,0.0]
[1778994215605,82.1,78143.22,0.0,1.0,0.0,0.0]
[1778994216612,82.1,78144.92,0.0,1.0,0.0,0.0]
[1778994221648,82.1,78145.56,0.0,1.0,0.0,0.0]
[1778994226682,82.1,78145.56,0.0,1.0,0.0,0.0]
[1778994231717,82.1,78145.73,0.0,1.0,0.0,0.0]
[1778994237760,82.1,78146.19,0.0,1.0,0.0,0.0]
[1778994242795,82.1,78145.96,0.0,1.0,0.0,0.0]
[1778994247830,82.1,78151.52,0.0,1.0,0.0,0.0]
[1778994248848,82.1,78155.01,0.0,1.0,0.0,0.0]
[1778994249855,82.1,78155.87,0.0,1.0,0.0,0.0]
[1778994255898,82.1,78156.09,0.0,1.0,0.0,0.0]
[1778994259926,82.1,78158.96,0.0,1.0,0.0,0.0]
[1778994260934,82.1,78164.94,0.0,1.0,0.0,0.0]
[1778994261948,82.1,78166.04,0.0,1.0,0.0,0.0]
[1778994263962,82.1,78166.88,0.0,1.0,0.0,0.0]
[1778994268997,82.1,78166.97,0.0,1.0,0.0,0.0]
[1778994272018,82.1,78162.89,0.0,1.0,0.0,0.0]
[1778994273025,82.1,78160.04,0.0,1.0,0.0,0.0]
[1778994274032,82.1,78159.04,0.0,1.0,0.0,0.0]
[1778994279067,82.1,78157.52,0.0,1.0,0.0,0.0]
[1778994281082,82.1,78158.46,0.0,1.0,0.0,0.0]
[1778994284103,82.1,78157.76,0.0,1.0,0.0,0.0]
[1778994288131,82.1,78157.07,0.0,1.0,0.0,0.0]
[1778994293166,82.1,78156.71,0.0,1.0,0.0,0.0]
[1778994297195,82.1,78157.6,0.0,1.0,0.0,0.0]
[1778994302230,82.1,78157.4,0.0,1.0,0.0,0.0]
[1778994306274,82.1,78158.36,0.0,1.0,0.0,0.0]
[1778994309295,82.1,78159.93,0.0,1.0,0.0,0.0]
[1778994314332,82.1,78160.42,0.0,1.0,0.0,0.0]
[1778994319366,82.1,78161.95,0.0,1.0,0.0,0.0]
[1778994320374,82.1,78164.3,0.0,1.0,0.0,0.0]
[1778994321380,82.1,78165.15,0.0,1.0,0.0,0.0]
[1778994322243,82.1,78165.15,0.0,1.0,0.0,0.0]
[1778994322311,82.1,78165.15,0.0,1.0,0.0,0.0]
[1778994322387,82.1,78165.54,0.0,1.0,0.0,0.0]
[1778994325409,82.1,78166.52,0.0,1.0,0.0,0.0]
[1778994328430,82.1,78168.18,0.0,1.0,0.0,0.0]
[1778994329437,82.1,78171.87,0.0,1.0,0.0,0.0]
[1778994330444,82.1,78173.91,0.0,1.0,0.0,0.0]
[1778994331451,82.1,78176.49,0.0,1.0,0.0,0.0]
[1778994337494,82.1,78176.1,0.0,1.0,0.0,0.0]
[1778994341521,82.1,78177.05,0.0,1.0,0.0,0.0]
[1778994341916,82.1,78177.05,0.0,1.0,0.0,0.0]
[1778994342731,82.1,78180.55,0.0,1.0,0.0,0.0]
[1778994343535,82.1,78181.4,0.0,1.0,0.0,0.0]
[1778994344542,82.1,78184.36,0.0,1.0,0.0,0.0]
[1778994345240,82.1,78184.36,0.0,1.0,0.0,0.0]
[1778994345308,82.1,78184.36,0.0,1.0,0.0,0.0]
[1778994345549,82.1,78186.28,0.0,1.0,0.0,0.0]
[1778994346556,82.1,78187.8,0.0,1.0,0.0,0.0]
[1778994347563,82.1,78189.05,0.0,1.0,0.0,0.0]
[1778994351591,82.1,78188.35,0.0,1.0,0.0,0.0]
[1778994354612,82.1,78187.68,0.0,1.0,0.0,0.0]
[1778994359647,82.1,78185.95,0.0,1.0,0.0,0.0]
[1778994362668,82.1,78185.04,0.0,1.0,0.0,0.0]
[1778994367703,82.1,78185.07,0.0,1.0,0.0,0.0]
[1778994373745,82.1,78184.48,0.0,1.0,0.0,0.0]
[1778994379787,82.1,78184.32,0.0,1.0,0.0,0.0]
[1778994383815,82.1,78185.37,0.0,1.0,0.0,0.0]
[1778994388850,82.1,78186.1,0.0,1.0,0.0,0.0]
[1778994389857,82.1,78188.76,0.0,1.0,0.0,0.0]
[1778994390864,82.1,78193.1,0.0,1.0,0.0,0.0]
[1778994391871,82.1,78195.07,0.0,1.0,0.0,0.0]
[1778994399927,82.1,78195.98,0.0,1.0,0.0,0.0]
[1778994400934,82.1,78196.82,0.0,1.0,0.0,0.0]
[1778994402948,82.1,78195.97,0.0,1.0,0.0,0.0]
[1778994404962,82.1,78195.1,0.0,1.0,0.0,0.0]
[1778994409997,82.1,78195.25,0.0,1.0,0.0,0.0]
[1778994416039,82.1,78195.39,0.0,1.0,0.0,0.0]
[1778994422082,82.1,78195.29,0.0,1.0,0.0,0.0]
[1778994427117,82.1,78195.29,0.0,1.0,0.0,0.0]
[1778994432152,82.1,78195.57,0.0,1.0,0.0,0.0]
[1778994437187,82.1,78195.74,0.0,1.0,0.0,0.0]
[1778994442222,82.1,78195.79,0.0,1.0,0.0,0.0]
[1778994448264,82.1,78195.78,0.0,1.0,0.0,0.0]
[1778994451285,82.1,78195.63,0.0,1.0,0.0,0.0]
[1778994456320,82.1,78195.57,0.0,1.0,0.0,0.0]
[1778994461355,82.1,78195.56,0.0,1.0,0.0,0.0]
[1778994464378,82.1,78195.98,0.0,1.0,0.0,0.0]
[1778994464467,82.1,78206.07,0.0,1.0,0.0,0.0]
[1778994465383,82.1,78215.62,0.0,1.0,0.0,0.0]
[1778994466390,82.1,78220.45,0.0,1.0,0.0,0.0]
[1778994467935,82.1,78220.45,0.0,1.0,0.0,0.0]
[1778994467397,82.1,78224.63,0.0,1.0,0.0,0.0]
[1778994468063,82.1,78224.63,0.0,1.0,0.0,0.0]
[1778994468533,82.1,78224.63,0.0,1.0,0.0,0.0]
[1778994468634,82.1,78227.53,0.0,1.0,0.0,0.0]
[1778994469411,82.1,78226.53,0.0,1.0,0.0,0.0]
[1778994470418,82.1,78227.56,0.0,1.0,0.0,0.0]
[1778994473439,82.1,78226.77,0.0,1.0,0.0,0.0]
[1778994477467,82.1,78227.67,0.0,1.0,0.0,0.0]
[1778994482854,82.1,78227.36,0.0,1.0,0.0,0.0]
[1778994482888,82.1,78227.35,0.0,1.0,0.0,0.0]
[1778994483059,82.1,78227.35,0.0,1.0,0.0,0.0]
[1778994484521,82.1,78230.8,0.0,1.0,0.0,0.0]
[1778994485528,82.1,78233.26,0.0,1.0,0.0,0.0]
[1778994490563,82.1,78233.61,0.0,1.0,0.0,0.0]
[1778994491570,82.1,78234.94,0.0,1.0,0.0,0.0]
[1778994492577,82.1,78236.61,0.0,1.0,0.0,0.0]
[1778994494591,82.1,78237.8,0.0,1.0,0.0,0.0]
[1778994497612,82.1,78236.97,0.0,1.0,0.0,0.0]
[1778994501640,82.1,78235.71,0.0,1.0,0.0,0.0]
[1778994502647,82.1,78234.97,0.0,1.0,0.0,0.0]
[1778994506675,82.1,78234.08,0.0,1.0,0.0,0.0]
[1778994507682,82.1,78231.71,0.0,1.0,0.0,0.0]
[1778994510703,82.1,78232.44,0.0,1.0,0.0,0.0]
[1778994511710,82.1,78232.28,0.0,1.0,0.0,0.0]
[1778994514731,82.1,78233.32,0.0,1.0,0.0,0.0]
[1778994515738,82.1,78234.21,0.0,1.0,0.0,0.0]
[1778994516748,82.1,78236.81,0.0,1.0,0.0,0.0]
[1778994518762,82.1,78238.18,0.0,1.0,0.0,0.0]
[1778994519769,82.1,78240.38,0.0,1.0,0.0,0.0]
[1778994523797,82.1,78243.03,0.0,1.0,0.0,0.0]
[1778994524804,82.1,78246.86,0.0,1.0,0.0,0.0]
[1778994525811,82.1,78253.16,0.0,1.0,0.0,0.0]
[1778994528833,82.1,78254.57,0.0,1.0,0.0,0.0]
[1778994529862,82.1,78254.57,0.0,1.0,0.0,0.0]
[1778994529922,82.1,78268.73,0.0,1.0,0.0,0.0]
[1778994530849,82.1,78274.46,0.0,1.0,0.0,0.0]
[1778994531856,82.1,78275.18,0.0,1.0,0.0,0.0]
[1778994532902,82.1,78275.18,0.0,1.0,0.0,0.0]
[1778994532961,82.1,78275.18,0.0,1.0,0.0,0.0]
[1778994532930,82.1,78267.0,0.0,1.0,0.0,0.0]
[1778994533498,82.1,78267.0,0.0,1.0,0.0,0.0]
[1778994533870,82.1,78263.22,0.0,1.0,0.0,0.0]
[1778994535884,82.1,78262.44,0.0,1.0,0.0,0.0]
[1778994536891,82.1,78265.38,0.0,1.0,0.0,0.0]
[1778994537898,82.1,78267.34,0.0,1.0,0.0,0.0]
[1778994541928,82.1,78268.22,0.0,1.0,0.0,0.0]
[1778994545154,82.1,78268.46,0.0,1.0,0.0,0.0]
[1778994545312,82.1,78268.46,0.0,1.0,0.0,0.0]
[1778994545956,82.1,78267.96,0.0,1.0,0.0,0.0]
[1778994546963,82.1,78265.87,0.0,1.0,0.0,0.0]
[1778994547970,82.1,78265.17,0.0,1.0,0.0,0.0]
[1778994549020,82.1,78265.17,0.0,1.0,0.0,0.0]
[1778994548977,82.1,78272.29,0.0,1.0,0.0,0.0]
[1778994549984,82.1,78279.13,0.0,1.0,0.0,0.0]
[1778994550991,82.1,78276.96,0.0,1.0,0.0,0.0]
[1778994552544,82.1,78276.55,0.0,1.0,0.0,0.0]
[1778994553005,82.1,78275.81,0.0,1.0,0.0,0.0]
[1778994558040,82.1,78275.33,0.0,1.0,0.0,0.0]
[1778994561061,82.1,78277.92,0.0,1.0,0.0,0.0]
[1778994562068,82.1,78281.37,0.0,1.0,0.0,0.0]
[1778994563075,82.1,78282.5,0.0,1.0,0.0,0.0]
[1778994564082,82.1,78283.62,0.0,1.0,0.0,0.0]
[1778994565089,82.1,78280.01,0.0,1.0,0.0,0.0]
[1778994566543,82.1,78280.01,0.0,1.0,0.0,0.0]
[1778994566855,82.1,78280.01,0.0,1.0,0.0,0.0]
[1778994566900,82.1,78279.43,0.0,1.0,0.0,0.0]
[1778994568110,82.1,78278.64,0.0,1.0,0.0,0.0]
[1778994569117,82.1,78277.94,0.0,1.0,0.0,0.0]
[1778994570124,82.1,78276.25,0.0,1.0,0.0,0.0]
[1778994571131,82.1,78275.54,0.0,1.0,0.0,0.0]
[1778994572138,82.1,78274.78,0.0,1.0,0.0,0.0]
[1778994577173,82.1,78274.52,0.0,1.0,0.0,0.0]
[1778994578180,82.1,78273.28,0.0,1.0,0.0,0.0]
[1778994579187,82.1,78270.71,0.0,1.0,0.0,0.0]
[1778994580194,82.1,78268.08,0.0,1.0,0.0,0.0]
[1778994581201,82.1,78265.39,0.0,1.0,0.0,0.0]
[1778994582208,82.1,78261.73,0.0,1.0,0.0,0.0]
[1778994583215,82.1,78260.89,0.0,1.0,0.0,0.0]
[1778994586236,82.1,78259.07,0.0,1.0,0.0,0.0]
[1778994588250,82.1,78258.22,0.0,1.0,0.0,0.0]
[1778994594292,82.1,78257.64,0.0,1.0,0.0,0.0]
[1778994597313,82.1,78252.12,0.0,1.0,0.0,0.0]
[1778994598320,82.1,78249.99,0.0,1.0,0.0,0.0]
[1778994600339,82.1,78249.09,0.0,1.0,0.0,0.0]
[1778994601346,82.1,78247.84,0.0,1.0,0.0,0.0]
[1778994603360,82.1,78247.09,0.0,1.0,0.0,0.0]
[1778994606381,82.1,78246.1,0.0,1.0,0.0,0.0]
[1778994608395,82.1,78244.7,0.0,1.0,0.0,0.0]
[1778994609402,82.1,78243.69,0.0,1.0,0.0,0.0]
[1778994610409,82.1,78238.87,0.0,1.0,0.0,0.0]
[1778994611416,82.1,78234.15,0.0,1.0,0.0,0.0]
[1778994612423,82.1,78230.42,0.0,1.0,0.0,0.0]
[1778994613430,82.1,78226.33,0.0,1.0,0.0,0.0]
[1778994617458,82.1,78233.24,0.0,1.0,0.0,0.0]
[1778994618465,82.1,78236.36,0.0,1.0,0.0,0.0]
[1778994619472,82.1,78237.16,0.0,1.0,0.0,0.0]
[1778994621486,82.1,78235.85,0.0,1.0,0.0,0.0]
[1778994623500,82.1,78235.17,0.0,1.0,0.0,0.0]
[1778994625514,82.1,78235.81,0.0,1.0,0.0,0.0]
[1778994629542,82.1,78236.67,0.0,1.0,0.0,0.0]
[1778994630549,82.1,78238.01,0.0,1.0,0.0,0.0]
[1778994631556,82.1,78238.04,0.0,1.0,0.0,0.0]
[1778994633570,82.1,78239.03,0.0,1.0,0.0,0.0]
[1778994635584,82.1,78239.81,0.0,1.0,0.0,0.0]
[1778994637598,82.1,78240.98,0.0,1.0,0.0,0.0]
[1778994639612,82.1,78240.05,0.0,1.0,0.0,0.0]
[1778994644647,82.1,78239.7,0.0,1.0,0.0,0.0]
[1778994646661,82.1,78240.38,0.0,1.0,0.0,0.0]
[1778994651696,82.1,78240.92,0.0,1.0,0.0,0.0]
[1778994655724,82.1,78238.27,0.0,1.0,0.0,0.0]
[1778994656731,82.1,78238.92,0.0,1.0,0.0,0.0]
[1778994661766,82.1,78239.39,0.0,1.0,0.0,0.0]
[1778994665794,82.1,78243.36,0.0,1.0,0.0,0.0]
[1778994666801,82.1,78249.2,0.0,1.0,0.0,0.0]
[1778994671836,82.1,78250.2,0.0,1.0,0.0,0.0]
[1778994676874,82.1,78249.72,0.0,1.0,0.0,0.0]
[1778994678888,82.1,78251.56,0.0,1.0,0.0,0.0]
[1778994679895,82.1,78255.31,0.0,1.0,0.0,0.0]
[1778994680902,82.1,78256.41,0.0,1.0,0.0,0.0]
[1778994685938,82.1,78247.62,0.0,1.0,0.0,0.0]
[1778994686945,82.1,78241.59,0.0,1.0,0.0,0.0]
[1778994691980,82.1,78242.51,0.0,1.0,0.0,0.0]
[1778994696011,82.1,78244.06,0.0,1.0,0.0,0.0]
[1778994697017,82.1,78247.01,0.0,1.0,0.0,0.0]
[1778994703059,82.1,78246.47,0.0,1.0,0.0,0.0]
[1778994704066,82.1,78247.18,0.0,1.0,0.0,0.0]
[1778994709101,82.1,78246.39,0.0,1.0,0.0,0.0]
[1778994710108,82.1,78245.38,0.0,1.0,0.0,0.0]
[1778994713129,82.1,78244.01,0.0,1.0,0.0,0.0]
[1778994714136,82.1,78242.22,0.0,1.0,0.0,0.0]
[1778994718164,82.1,78241.31,0.0,1.0,0.0,0.0]
[1778994723199,82.1,78240.93,0.0,1.0,0.0,0.0]
[1778994729241,82.1,78241.23,0.0,1.0,0.0,0.0]
[1778994731255,82.1,78244.45,0.0,1.0,0.0,0.0]
[1778994732262,82.1,78247.77,0.0,1.0,0.0,0.0]
[1778994737297,82.1,78247.74,0.0,1.0,0.0,0.0]
[1778994741325,82.1,78248.52,0.0,1.0,0.0,0.0]
[1778994747367,82.1,78247.39,0.0,1.0,0.0,0.0]
[1778994749381,82.1,78245.89,0.0,1.0,0.0,0.0]
[1778994751395,82.1,78245.83,0.0,1.0,0.0,0.0]
[1778994754416,82.1,78244.94,0.0,1.0,0.0,0.0]
[1778994755423,82.1,78244.3,0.0,1.0,0.0,0.0]
[1778994758444,82.1,78243.66,0.0,1.0,0.0,0.0]
[1778994764486,82.1,78243.77,0.0,1.0,0.0,0.0]
[1778994769522,82.1,78243.92,0.0,1.0,0.0,0.0]
[1778994774557,82.1,78244.23,0.0,1.0,0.0,0.0]
[1778994779592,82.1,78244.2,0.0,1.0,0.0,0.0]
[1778994785634,82.1,78244.19,0.0,1.0,0.0,0.0]
[1778994790669,82.1,78243.94,0.0,1.0,0.0,0.0]
[1778994800742,82.1,78243.72,0.0,1.0,0.0,0.0]
[1778994806781,82.1,78243.85,0.0,1.0,0.0,0.0]
[1778994809802,82.1,78242.39,0.0,1.0,0.0,0.0]
[1778994812823,82.1,78242.25,0.0,1.0,0.0,0.0]
[1778994818866,82.1,78242.4,0.0,1.0,0.0,0.0]
[1778994823901,82.1,78242.27,0.0,1.0,0.0,0.0]
[1778994827929,82.1,78242.91,0.0,1.0,0.0,0.0]
[1778994828936,82.1,78243.94,0.0,1.0,0.0,0.0]
[1778994829943,82.1,78242.11,0.0,1.0,0.0,0.0]
[1778994834978,82.1,78242.23,0.0,1.0,0.0,0.0]
[1778994836992,82.1,78238.75,0.0,1.0,0.0,0.0]
[1778994837999,82.1,78235.82,0.0,1.0,0.0,0.0]
[1778994839006,82.1,78231.56,0.0,1.0,0.0,0.0]
[1778994840016,82.1,78226.68,0.0,1.0,0.0,0.0]
[1778994841022,82.1,78226.0,0.0,1.0,0.0,0.0]
[1778994843036,82.1,78225.34,0.0,1.0,0.0,0.0]
[1778994845050,82.1,78226.04,0.0,1.0,0.0,0.0]
[1778994850085,82.1,78225.5,0.0,1.0,0.0,0.0]
[1778994857134,82.1,78225.61,0.0,1.0,0.0,0.0]
[1778994858151,82.1,78224.67,0.0,1.0,0.0,0.0]
[1778994859158,82.1,78223.59,0.0,1.0,0.0,0.0]
[1778994860165,82.1,78220.92,0.0,1.0,0.0,0.0]
[1778994862179,82.1,78221.64,0.0,1.0,0.0,0.0]
[1778994863186,82.1,78222.27,0.0,1.0,0.0,0.0]
[1778994868221,82.1,78220.7,0.0,1.0,0.0,0.0]
[1778994869228,82.1,78219.48,0.0,1.0,0.0,0.0]
[1778994871242,82.1,78219.69,0.0,1.0,0.0,0.0]
[1778994876277,82.1,78219.73,0.0,1.0,0.0,0.0]
[1778994881312,82.1,78220.17,0.0,1.0,0.0,0.0]
[1778994882319,82.1,78221.11,0.0,1.0,0.0,0.0]
[1778994883326,82.1,78221.98,0.0,1.0,0.0,0.0]
[1778994888361,82.1,78222.35,0.0,1.0,0.0,0.0]
[1778994892389,82.1,78224.48,0.0,1.0,0.0,0.0]
[1778994897424,82.1,78223.64,0.0,1.0,0.0,0.0]
[1778994898431,82.1,78217.91,0.0,1.0,0.0,0.0]
[1778994899438,82.1,78217.14,0.0,1.0,0.0,0.0]
[1778994900445,82.1,78214.76,0.0,1.0,0.0,0.0]
[1778994901452,82.1,78215.98,0.0,1.0,0.0,0.0]
[1778994904473,82.1,78218.27,0.0,1.0,0.0,0.0]
[1778994909508,82.1,78217.86,0.0,1.0,0.0,0.0]
[1778994914543,82.1,78217.65,0.0,1.0,0.0,0.0]
[1778994919578,82.1,78218.23,0.0,1.0,0.0,0.0]
[1778994923606,82.1,78219.1,0.0,1.0,0.0,0.0]
[1778994925620,82.1,78222.07,0.0,1.0,0.0,0.0]
[1778994926627,82.1,78223.59,0.0,1.0,0.0,0.0]
[1778994929648,82.1,78225.64,0.0,1.0,0.0,0.0]
[1778994930655,82.1,78226.45,0.0,1.0,0.0,0.0]
[1778994931662,82.1,78226.59,0.0,1.0,0.0,0.0]
[1778994932669,82.1,78227.23,0.0,1.0,0.0,0.0]
[1778994937704,82.1,78226.93,0.0,1.0,0.0,0.0]
[1778994942739,82.1,78227.82,0.0,1.0,0.0,0.0]
[1778994947774,82.1,78228.01,0.0,1.0,0.0,0.0]
[1778994952809,82.1,78227.77,0.0,1.0,0.0,0.0]
[1778994955830,82.1,78225.2,0.0,1.0,0.0,0.0]
[1778994960865,82.1,78224.64,0.0,1.0,0.0,0.0]
[1778994965900,82.1,78224.98,0.0,1.0,0.0,0.0]
[1778994970935,82.1,78224.58,0.0,1.0,0.0,0.0]
[1778994972950,82.1,78206.61,0.0,1.0,0.0,0.0]
[1778994973957,82.1,78198.8,0.0,1.0,0.0,0.0]
[1778994977985,82.1,78197.98,0.0,1.0,0.0,0.0]
[1778994984027,82.1,78198.64,0.0,1.0,0.0,0.0]
[1778994985034,82.1,78198.01,0.0,1.0,0.0,0.0]
[1778994990069,82.1,78197.98,0.0,1.0,0.0,0.0]
[1778994991076,82.1,78193.99,0.0,1.0,0.0,0.0]
[1778994992083,82.1,78191.63,0.0,1.0,0.0,0.0]
[1778994993090,82.1,78190.61,0.0,1.0,0.0,0.0]
[1778994998125,82.1,78190.12,0.0,1.0,0.0,0.0]
[1778994999132,82.1,78191.97,0.0,1.0,0.0,0.0]
[1778995000139,82.1,78192.76,0.0,1.0,0.0,0.0]
[1778995001146,82.1,78191.77,0.0,1.0,0.0,0.0]
[1778995002153,82.1,78189.0,0.0,1.0,0.0,0.0]
[1778995003160,82.1,78187.79,0.0,1.0,0.0,0.0]
[1778995006181,82.1,78186.97,0.0,1.0,0.0,0.0]
[1778995007188,82.1,78185.76,0.0,1.0,0.0,0.0]
[1778995012223,82.1,78184.8,0.0,1.0,0.0,0.0]
[1778995014237,82.1,78184.02,0.0,1.0,0.0,0.0]
[1778995015244,82.1,78185.25,0.0,1.0,0.0,0.0]
[1778995016251,82.1,78186.49,0.0,1.0,0.0,0.0]
[1778995019272,82.1,78187.17,0.0,1.0,0.0,0.0]
[1778995021286,82.1,78187.95,0.0,1.0,0.0,0.0]
[1778995022293,82.1,78189.55,0.0,1.0,0.0,0.0]
[1778995027328,82.1,78189.81,0.0,1.0,0.0,0.0]
[1778995032363,82.1,78192.46,0.0,1.0,0.0,0.0]
[1778995033371,82.1,78190.71,0.0,1.0,0.0,0.0]
[1778995034378,82.1,78192.8,0.0,1.0,0.0,0.0]
[1778995035385,82.1,78196.41,0.0,1.0,0.0,0.0]
[1778995040420,82.1,78198.31,0.0,1.0,0.0,0.0]
[1778995045455,82.1,78198.41,0.0,1.0,0.0,0.0]
[1778995049485,82.1,78194.43,0.0,1.0,0.0,0.0]
[1778995050492,82.1,78191.1,0.0,1.0,0.0,0.0]
[1778995051499,82.1,78190.11,0.0,1.0,0.0,0.0]
[1778995056534,82.1,78192.13,0.0,1.0,0.0,0.0]
[1778995061569,82.1,78191.82,0.0,1.0,0.0,0.0]
[1778995064730,82.1,78191.28,0.0,1.0,0.0,0.0]
[1778995064812,82.1,78191.28,0.0,1.0,0.0,0.0]
[1778995064878,82.1,78191.32,0.0,1.0,0.0,0.0]
[1778995070632,82.1,78190.99,0.0,1.0,0.0,0.0]
[1778995077681,82.1,78191.07,0.0,1.0,0.0,0.0]
[1778995082718,82.1,78197.62,0.0,1.0,0.0,0.0]
[1778995083725,82.1,78201.18,0.0,1.0,0.0,0.0]
[1778995088760,82.1,78201.58,0.0,1.0,0.0,0.0]
[1778995093795,82.1,78201.61,0.0,1.0,0.0,0.0]
[1778995098830,82.1,78201.49,0.0,1.0,0.0,0.0]
[1778995103865,82.1,78201.26,0.0,1.0,0.0,0.0]
[1778995105879,82.1,78199.49,0.0,1.0,0.0,0.0]
[1778995106886,82.1,78197.84,0.0,1.0,0.0,0.0]
[1778995107893,82.1,78197.06,0.0,1.0,0.0,0.0]
[1778995110914,82.1,78192.11,0.0,1.0,0.0,0.0]
[1778995111921,82.1,78190.57,0.0,1.0,0.0,0.0]
[1778995112928,82.1,78189.9,0.0,1.0,0.0,0.0]
[1778995114942,82.1,78188.83,0.0,1.0,0.0,0.0]
[1778995119977,82.1,78188.96,0.0,1.0,0.0,0.0]
[1778995120984,82.1,78187.87,0.0,1.0,0.0,0.0]
[1778995121991,82.1,78187.0,0.0,1.0,0.0,0.0]
[1778995126020,82.1,78186.34,0.0,1.0,0.0,0.0]
[1778995129041,82.1,78185.65,0.0,1.0,0.0,0.0]
[1778995134076,82.1,78186.01,0.0,1.0,0.0,0.0]
[1778995140118,82.1,78185.92,0.0,1.0,0.0,0.0]
[1778995145153,82.1,78186.2,0.0,1.0,0.0,0.0]
[1778995150188,82.1,78185.35,0.0,1.0,0.0,0.0]
[1778995156230,82.1,78184.89,0.0,1.0,0.0,0.0]
[1778995157237,82.1,78183.72,0.0,1.0,0.0,0.0]
[1778995158244,82.1,78182.58,0.0,1.0,0.0,0.0]
[1778995160258,82.1,78184.28,0.0,1.0,0.0,0.0]
[1778995161266,82.1,78183.05,0.0,1.0,0.0,0.0]
[1778995162272,82.1,78182.39,0.0,1.0,0.0,0.0]
[1778995165293,82.1,78181.13,0.0,1.0,0.0,0.0]
[1778995166300,82.1,78180.05,0.0,1.0,0.0,0.0]
[1778995167307,82.1,78179.16,0.0,1.0,0.0,0.0]
[1778995171335,82.1,78178.8,0.0,1.0,0.0,0.0]
[1778995172342,82.1,78177.53,0.0,1.0,0.0,0.0]
[1778995174356,82.1,78176.54,0.0,1.0,0.0,0.0]
[1778995175363,82.1,78174.92,0.0,1.0,0.0,0.0]
[1778995177377,82.1,78171.96,0.0,1.0,0.0,0.0]
[1778995178384,82.1,78170.59,0.0,1.0,0.0,0.0]
[1778995179391,82.1,78165.48,0.0,1.0,0.0,0.0]
[1778995180398,82.1,78163.75,0.0,1.0,0.0,0.0]
[1778995181406,82.1,78160.72,0.0,1.0,0.0,0.0]
[1778995182412,82.1,78162.57,0.0,1.0,0.0,0.0]
[1778995183419,82.1,78165.23,0.0,1.0,0.0,0.0]
[1778995187447,82.1,78166.49,0.0,1.0,0.0,0.0]
[1778995193489,82.1,78165.49,0.0,1.0,0.0,0.0]
[1778995198524,82.1,78165.25,0.0,1.0,0.0,0.0]
[1778995203559,82.1,78165.06,0.0,1.0,0.0,0.0]
[1778995209601,82.1,78164.89,0.0,1.0,0.0,0.0]
[1778995211615,82.1,78167.39,0.0,1.0,0.0,0.0]
[1778995212622,82.1,78168.74,0.0,1.0,0.0,0.0]
[1778995213629,82.1,78166.34,0.0,1.0,0.0,0.0]
[1778995214636,82.1,78167.0,0.0,1.0,0.0,0.0]
[1778995219671,82.1,78166.9,0.0,1.0,0.0,0.0]
[1778995224706,82.1,78166.24,0.0,1.0,0.0,0.0]
[1778995229741,82.1,78165.49,0.0,1.0,0.0,0.0]
[1778995231755,82.1,78165.0,0.0,1.0,0.0,0.0]
[1778995236791,82.1,78164.54,0.0,1.0,0.0,0.0]
[1778995242884,82.1,78164.97,0.0,1.0,0.0,0.0]
[1778995246416,82.1,78164.93,0.0,1.0,0.0,0.0]
[1778995246923,82.1,78173.35,0.0,1.0,0.0,0.0]
[1778995247930,82.1,78174.0,0.0,1.0,0.0,0.0]
[1778995249951,82.1,78174.6,0.0,1.0,0.0,0.0]
[1778995250009,82.1,78175.69,0.0,1.0,0.0,0.0]
[1778995251958,82.1,78174.9,0.0,1.0,0.0,0.0]
[1778995252965,82.1,78170.33,0.0,1.0,0.0,0.0]
[1778995253972,82.1,78167.84,0.0,1.0,0.0,0.0]
[1778995259007,82.1,78167.68,0.0,1.0,0.0,0.0]
[1778995265050,82.1,78167.6,0.0,1.0,0.0,0.0]
[1778995267444,82.1,78167.77,0.0,1.0,0.0,0.0]
[1778995267563,82.1,78167.77,0.0,1.0,0.0,0.0]
[1778995267650,82.1,78167.77,0.0,1.0,0.0,0.0]
[1778995270086,82.1,78166.51,0.0,1.0,0.0,0.0]
[1778995271094,82.1,78165.74,0.0,1.0,0.0,0.0]
[1778995278142,82.1,78165.76,0.0,1.0,0.0,0.0]
[1778995282170,82.1,78163.34,0.0,1.0,0.0,0.0]
[1778995283177,82.1,78162.35,0.0,1.0,0.0,0.0]
[1778995284184,82.1,78161.08,0.0,1.0,0.0,0.0]
[1778995288212,82.1,78160.3,0.0,1.0,0.0,0.0]
[1778995291233,82.1,78162.6,0.0,1.0,0.0,0.0]
[1778995292240,82.1,78164.92,0.0,1.0,0.0,0.0]
[1778995296268,82.1,78165.58,0.0,1.0,0.0,0.0]
[1778995298283,82.1,78165.42,0.0,1.0,0.0,0.0]
[1778995303317,82.1,78165.52,0.0,1.0,0.0,0.0]
[1778995308353,82.1,78166.37,0.0,1.0,0.0,0.0]
[1778995313391,82.1,78165.8,0.0,1.0,0.0,0.0]
[1778995319433,82.1,78165.79,0.0,1.0,0.0,0.0]
[1778995324468,82.1,78165.64,0.0,1.0,0.0,0.0]
[1778995329503,82.1,78165.57,0.0,1.0,0.0,0.0]
[1778995330406,82.1,78165.57,0.0,1.0,0.0,0.0]
[1778995330564,82.1,78165.57,0.0,1.0,0.0,0.0]
[1778995330656,82.1,78164.2,0.0,1.0,0.0,0.0]
[1778995331517,82.1,78163.45,0.0,1.0,0.0,0.0]
[1778995333531,82.1,78159.51,0.0,1.0,0.0,0.0]
[1778995334538,82.1,78154.78,0.0,1.0,0.0,0.0]
[1778995335545,82.1,78150.92,0.0,1.0,0.0,0.0]
[1778995336552,82.1,78154.66,0.0,1.0,0.0,0.0]
[1778995338566,82.1,78155.46,0.0,1.0,0.0,0.0]
[1778995339573,82.1,78153.14,0.0,1.0,0.0,0.0]
[1778995340580,82.1,78152.49,0.0,1.0,0.0,0.0]
[1778995346622,82.1,78152.33,0.0,1.0,0.0,0.0]
[1778995355685,82.1,78149.95,0.0,1.0,0.0,0.0]
[1778995356692,82.1,78149.09,0.0,1.0,0.0,0.0]
[1778995358706,82.1,78156.55,0.0,1.0,0.0,0.0]
[1778995359714,82.1,78158.73,0.0,1.0,0.0,0.0]
[1778995364748,82.1,78158.54,0.0,1.0,0.0,0.0]
[1778995369783,82.1,78158.48,0.0,1.0,0.0,0.0]
[1778995370791,82.1,78157.87,0.0,1.0,0.0,0.0]
[1778995371797,82.1,78156.07,0.0,1.0,0.0,0.0]
[1778995372804,82.1,78156.82,0.0,1.0,0.0,0.0]
[1778995379862,82.1,78156.36,0.0,1.0,0.0,0.0]
[1778995385904,82.1,78156.1,0.0,1.0,0.0,0.0]
[1778995390939,82.1,78156.31,0.0,1.0,0.0,0.0]
[1778995395974,82.1,78156.59,0.0,1.0,0.0,0.0]
[1778995401009,82.1,78156.98,0.0,1.0,0.0,0.0]
[1778995410072,82.1,78157.06,0.0,1.0,0.0,0.0]
[1778995411079,82.1,78157.1,0.0,1.0,0.0,0.0]
[1778995415107,82.1,78154.83,0.0,1.0,0.0,0.0]
[1778995421149,82.1,78155.01,0.0,1.0,0.0,0.0]
[1778995426235,82.1,78154.9,0.0,1.0,0.0,0.0]
[1778995432277,82.1,78157.23,0.0,1.0,0.0,0.0]
[1778995434291,82.1,78158.66,0.0,1.0,0.0,0.0]
[1778995435298,82.1,78160.6,0.0,1.0,0.0,0.0]
[1778995441341,82.1,78165.56,0.0,1.0,0.0,0.0]
[1778995442348,82.1,78167.49,0.0,1.0,0.0,0.0]
[1778995443355,82.1,78169.3,0.0,1.0,0.0,0.0]
[1778995448390,82.1,78169.37,0.0,1.0,0.0,0.0]
[1778995453425,82.1,78169.36,0.0,1.0,0.0,0.0]
[1778995458460,82.1,78169.89,0.0,1.0,0.0,0.0]
[1778995460474,82.1,78171.15,0.0,1.0,0.0,0.0]
[1778995463497,82.1,78176.89,0.0,1.0,0.0,0.0]
[1778995464504,82.1,78178.8,0.0,1.0,0.0,0.0]
[1778995471553,82.1,78178.34,0.0,1.0,0.0,0.0]
[1778995476588,82.1,78177.94,0.0,1.0,0.0,0.0]
[1778995481623,82.1,78177.82,0.0,1.0,0.0,0.0]
[1778995487665,82.1,78177.48,0.0,1.0,0.0,0.0]
[1778995501763,82.1,78177.46,0.0,1.0,0.0,0.0]
[1778995510826,82.1,78175.31,0.0,1.0,0.0,0.0]
[1778995511833,82.1,78174.55,0.0,1.0,0.0,0.0]
[1778995512840,82.1,78173.65,0.0,1.0,0.0,0.0]
[1778995517875,82.1,78173.9,0.0,1.0,0.0,0.0]
[1778995522910,82.1,78175.47,0.0,1.0,0.0,0.0]
[1778995523917,82.1,78176.86,0.0,1.0,0.0,0.0]
[1778995524924,82.1,78175.81,0.0,1.0,0.0,0.0]
[1778995525931,82.1,78176.51,0.0,1.0,0.0,0.0]
[1778995528952,82.1,78175.7,0.0,1.0,0.0,0.0]
[1778995531008,82.1,78175.7,0.0,1.0,0.0,0.0]
[1778995531034,82.1,78174.38,0.0,1.0,0.0,0.0]
[1778995531064,82.1,78174.38,0.0,1.0,0.0,0.0]
[1778995537008,82.1,78173.74,0.0,1.0,0.0,0.0]
[1778995544057,82.1,78174.83,0.0,1.0,0.0,0.0]
[1778995549092,82.1,78174.96,0.0,1.0,0.0,0.0]
[1778995551106,82.1,78175.89,0.0,1.0,0.0,0.0]
[1778995553120,82.1,78173.61,0.0,1.0,0.0,0.0]
[1778995554127,82.1,78171.85,0.0,1.0,0.0,0.0]
[1778995559162,82.1,78169.08,0.0,1.0,0.0,0.0]
[1778995560169,82.1,78166.14,0.0,1.0,0.0,0.0]
[1778995564197,82.1,78163.6,0.0,1.0,0.0,0.0]
[1778995565204,82.1,78165.19,0.0,1.0,0.0,0.0]
[1778995570239,82.1,78165.06,0.0,1.0,0.0,0.0]
[1778995575274,82.1,78166.37,0.0,1.0,0.0,0.0]
[1778995576281,82.1,78168.35,0.0,1.0,0.0,0.0]
[1778995581316,82.1,78168.73,0.0,1.0,0.0,0.0]
[1778995586351,82.1,78168.81,0.0,1.0,0.0,0.0]
[1778995590379,82.1,78167.3,0.0,1.0,0.0,0.0]
[1778995591386,82.1,78167.74,0.0,1.0,0.0,0.0]
[1778995596421,82.1,78167.87,0.0,1.0,0.0,0.0]
[1778995597428,82.1,78170.99,0.0,1.0,0.0,0.0]
[1778995598435,82.1,78171.87,0.0,1.0,0.0,0.0]
[1778995599442,82.1,78171.14,0.0,1.0,0.0,0.0]
[1778995601456,82.1,78172.31,0.0,1.0,0.0,0.0]
[1778995607498,82.1,78172.23,0.0,1.0,0.0,0.0]
[1778995612533,82.1,78172.02,0.0,1.0,0.0,0.0]
[1778995617568,82.1,78171.97,0.0,1.0,0.0,0.0]
[1778995623610,82.1,78171.82,0.0,1.0,0.0,0.0]
[1778995631667,82.1,78171.77,0.0,1.0,0.0,0.0]
[1778995636705,82.1,78171.67,0.0,1.0,0.0,0.0]
[1778995644761,82.1,78171.39,0.0,1.0,0.0,0.0]
[1778995647782,82.1,78168.45,0.0,1.0,0.0,0.0]
[1778995648789,82.1,78165.41,0.0,1.0,0.0,0.0]
[1778995650803,82.1,78166.52,0.0,1.0,0.0,0.0]
[1778995651810,82.1,78166.56,0.0,1.0,0.0,0.0]
[1778995654831,82.1,78165.74,0.0,1.0,0.0,0.0]
[1778995655838,82.1,78166.43,0.0,1.0,0.0,0.0]
[1778995660873,82.1,78166.62,0.0,1.0,0.0,0.0]
[1778995665909,82.1,78166.89,0.0,1.0,0.0,0.0]
[1778995670944,82.1,78166.59,0.0,1.0,0.0,0.0]
[1778995675981,82.1,78166.43,0.0,1.0,0.0,0.0]
[1778995680012,82.1,78163.11,0.0,1.0,0.0,0.0]
[1778995681016,82.1,78160.96,0.0,1.0,0.0,0.0]
[1778995682022,82.1,78160.01,0.0,1.0,0.0,0.0]
[1778995685043,82.1,78159.42,0.0,1.0,0.0,0.0]
[1778995687057,82.1,78157.79,0.0,1.0,0.0,0.0]
[1778995690078,82.1,78158.55,0.0,1.0,0.0,0.0]
[1778995693099,82.1,78156.35,0.0,1.0,0.0,0.0]
[1778995694107,82.1,78155.09,0.0,1.0,0.0,0.0]
[1778995696121,82.1,78153.48,0.0,1.0,0.0,0.0]
[1778995702163,82.1,78153.73,0.0,1.0,0.0,0.0]
[1778995707198,82.1,78154.36,0.0,1.0,0.0,0.0]
[1778995711226,82.1,78154.31,0.0,1.0,0.0,0.0]
[1778995716261,82.1,78154.25,0.0,1.0,0.0,0.0]
[1778995719282,82.1,78152.89,0.0,1.0,0.0,0.0]
[1778995724318,82.1,78152.97,0.0,1.0,0.0,0.0]
[1778995729353,82.1,78153.05,0.0,1.0,0.0,0.0]
[1778995734820,82.1,78152.67,0.0,1.0,0.0,0.0]
[1778995740430,82.1,78152.54,0.0,1.0,0.0,0.0]
[1778995745466,82.1,78152.55,0.0,1.0,0.0,0.0]
[1778995750501,82.1,78152.44,0.0,1.0,0.0,0.0]
[1778995757550,82.1,78152.12,0.0,1.0,0.0,0.0]
[1778995760571,82.1,78150.12,0.0,1.0,0.0,0.0]
[1778995765606,82.1,78150.6,0.0,1.0,0.0,0.0]
[1778995770641,82.1,78150.62,0.0,1.0,0.0,0.0]
[1778995771648,82.1,78150.83,0.0,1.0,0.0,0.0]
[1778995773662,82.1,78152.86,0.0,1.0,0.0,0.0]
[1778995775676,82.1,78153.48,0.0,1.0,0.0,0.0]
[1778995780711,82.1,78153.52,0.0,1.0,0.0,0.0]
[1778995785746,82.1,78153.28,0.0,1.0,0.0,0.0]
[1778995786753,82.1,78152.69,0.0,1.0,0.0,0.0]
[1778995791788,82.1,78153.45,0.0,1.0,0.0,0.0]
[1778995796823,82.1,78153.51,0.0,1.0,0.0,0.0]
[1778995801862,82.1,78152.5,0.0,1.0,0.0,0.0]
[1778995807904,82.1,78152.29,0.0,1.0,0.0,0.0]
[1778995812939,82.1,78151.78,0.0,1.0,0.0,0.0]
[1778995818981,82.1,78150.87,0.0,1.0,0.0,0.0]
[1778995819988,82.1,78149.19,0.0,1.0,0.0,0.0]
[1778995825023,82.1,78149.25,0.0,1.0,0.0,0.0]
[1778995830058,82.1,78148.91,0.0,1.0,0.0,0.0]
[1778995831065,82.1,78148.73,0.0,1.0,0.0,0.0]
[1778995834086,82.1,78147.73,0.0,1.0,0.0,0.0]
[1778995835093,82.1,78146.81,0.0,1.0,0.0,0.0]
[1778995837107,82.1,78143.34,0.0,1.0,0.0,0.0]
[1778995838114,82.1,78142.68,0.0,1.0,0.0,0.0]
[1778995842142,82.1,78139.47,0.0,1.0,0.0,0.0]
[1778995843149,82.1,78138.76,0.0,1.0,0.0,0.0]
[1778995845163,82.1,78137.58,0.0,1.0,0.0,0.0]
[1778995846170,82.1,78140.09,0.0,1.0,0.0,0.0]
[1778995847177,82.1,78142.68,0.0,1.0,0.0,0.0]
[1778995852212,82.1,78142.85,0.0,1.0,0.0,0.0]
[1778995858254,82.1,78142.28,0.0,1.0,0.0,0.0]
[1778995863291,82.1,78142.62,0.0,1.0,0.0,0.0]
[1778995868326,82.1,78142.63,0.0,1.0,0.0,0.0]
[1778995874014,82.1,78142.54,0.0,1.0,0.0,0.0]
[1778995879403,82.1,78142.57,0.0,1.0,0.0,0.0]
[1778995884438,82.1,78142.38,0.0,1.0,0.0,0.0]
[1778995889473,82.1,78142.38,0.0,1.0,0.0,0.0]
[1778995891487,82.1,78142.78,0.0,1.0,0.0,0.0]
[1778995896522,82.1,78142.73,0.0,1.0,0.0,0.0]
[1778995901557,82.1,78142.77,0.0,1.0,0.0,0.0]
[1778995906592,82.1,78142.52,0.0,1.0,0.0,0.0]
[1778995908606,82.1,78143.13,0.0,1.0,0.0,0.0]
[1778995913641,82.1,78143.28,0.0,1.0,0.0,0.0]
[1778995918676,82.1,78143.26,0.0,1.0,0.0,0.0]
[1778995922704,82.1,78144.97,0.0,1.0,0.0,0.0]
[1778995924718,82.1,78144.25,0.0,1.0,0.0,0.0]
[1778995926732,82.1,78143.64,0.0,1.0,0.0,0.0]
[1778995928746,82.1,78142.95,0.0,1.0,0.0,0.0]
[1778995933781,82.1,78142.96,0.0,1.0,0.0,0.0]
[1778995938816,82.1,78143.25,0.0,1.0,0.0,0.0]
[1778995944858,82.1,78142.83,0.0,1.0,0.0,0.0]
[1778995948886,82.1,78142.19,0.0,1.0,0.0,0.0]
[1778995952914,82.1,78142.5,0.0,1.0,0.0,0.0]
[1778995954928,82.1,78141.7,0.0,1.0,0.0,0.0]
[1778995958956,82.1,78140.86,0.0,1.0,0.0,0.0]
[1778995963991,82.1,78140.97,0.0,1.0,0.0,0.0]
[1778995969026,82.1,78139.27,0.0,1.0,0.0,0.0]
[1778995972047,82.1,78135.74,0.0,1.0,0.0,0.0]
[1778995973054,82.1,78133.44,0.0,1.0,0.0,0.0]
[1778995978089,82.1,78133.18,0.0,1.0,0.0,0.0]
[1778995984131,82.1,78133.28,0.0,1.0,0.0,0.0]
[1778995990067,82.1,78133.02,0.0,1.0,0.0,0.0]
[1778995990168,82.1,78133.02,0.0,1.0,0.0,0.0]
[1778995990173,82.1,78127.03,0.0,1.0,0.0,0.0]
[1778995991180,82.1,78126.42,0.0,1.0,0.0,0.0]
[1778995992187,82.1,78127.3,0.0,1.0,0.0,0.0]
[1778995994854,82.1,78127.81,0.0,1.0,0.0,0.0]
[1778995995208,82.1,78129.38,0.0,1.0,0.0,0.0]
[1778995996215,82.1,78132.49,0.0,1.0,0.0,0.0]
[1778995997222,82.1,78135.94,0.0,1.0,0.0,0.0]
[1778995998229,82.1,78137.93,0.0,1.0,0.0,0.0]
[1778996003264,82.1,78139.06,0.0,1.0,0.0,0.0]
[1778996008299,82.1,78138.65,0.0,1.0,0.0,0.0]
[1778996010941,82.1,78138.59,0.0,1.0,0.0,0.0]
[1778996011065,82.1,78138.59,0.0,1.0,0.0,0.0]
[1778996011320,82.1,78137.44,0.0,1.0,0.0,0.0]
[1778996013334,82.1,78138.08,0.0,1.0,0.0,0.0]
[1778996018369,82.1,78139.03,0.0,1.0,0.0,0.0]
[1778996023404,82.1,78139.06,0.0,1.0,0.0,0.0]
[1778996030453,82.1,78138.58,0.0,1.0,0.0,0.0]
[1778996032015,82.1,78138.58,0.0,1.0,0.0,0.0]
[1778996037503,82.1,78138.47,0.0,1.0,0.0,0.0]
[1778996042538,82.1,78138.25,0.0,1.0,0.0,0.0]
[1778996047575,82.1,78138.74,0.0,1.0,0.0,0.0]
[1778996052610,82.1,78138.7,0.0,1.0,0.0,0.0]
[1778996057645,82.1,78138.17,0.0,1.0,0.0,0.0]
[1778996062680,82.1,78138.23,0.0,1.0,0.0,0.0]
[1778996067715,82.1,78138.34,0.0,1.0,0.0,0.0]
[1778996071743,82.1,78138.66,0.0,1.0,0.0,0.0]
[1778996074764,82.1,78139.53,0.0,1.0,0.0,0.0]
[1778996080954,82.1,78139.37,0.0,1.0,0.0,0.0]
[1778996089869,82.1,78138.5,0.0,1.0,0.0,0.0]
[1778996091185,82.1,78138.5,0.0,1.0,0.0,0.0]
[1778996091312,82.1,78138.5,0.0,1.0,0.0,0.0]
[1778996091410,82.1,78138.5,0.0,1.0,0.0,0.0]
[1778996096918,82.1,78138.39,0.0,1.0,0.0,0.0]
[1778996101954,82.1,78138.49,0.0,1.0,0.0,0.0]
[1778996107996,82.1,78139.21,0.0,1.0,0.0,0.0]
[1778996113031,82.1,78139.12,0.0,1.0,0.0,0.0]
[1778996118094,82.1,78139.03,0.0,1.0,0.0,0.0]
[1778996123102,82.1,78139.06,0.0,1.0,0.0,0.0]
[1778996128138,82.1,78139.78,0.0,1.0,0.0,0.0]
[1778996131159,82.1,78139.81,0.0,1.0,0.0,0.0]
[1778996134180,82.1,78142.23,0.0,1.0,0.0,0.0]
[1778996135187,82.1,78145.06,0.0,1.0,0.0,0.0]
[1778996140225,82.1,78144.82,0.0,1.0,0.0,0.0]
[1778996142242,82.1,78144.17,0.0,1.0,0.0,0.0]
[1778996143248,82.1,78140.69,0.0,1.0,0.0,0.0]
[1778996144255,82.1,78139.39,0.0,1.0,0.0,0.0]
[1778996149290,82.1,78140.21,0.0,1.0,0.0,0.0]
[1778996150297,82.1,78141.74,0.0,1.0,0.0,0.0]
[1778996156339,82.1,78142.0,0.0,1.0,0.0,0.0]
[1778996161374,82.1,78142.15,0.0,1.0,0.0,0.0]
[1778996165402,82.1,78141.56,0.0,1.0,0.0,0.0]
[1778996169444,82.1,78143.83,0.0,1.0,0.0,0.0]
[1778996175486,82.1,78144.2,0.0,1.0,0.0,0.0]
[1778996180521,82.1,78144.16,0.0,1.0,0.0,0.0]
[1778996185556,82.1,78144.48,0.0,1.0,0.0,0.0]
[1778996188578,82.1,78145.61,0.0,1.0,0.0,0.0]
[1778996191599,82.1,78145.41,0.0,1.0,0.0,0.0]
[1778996198648,82.1,78145.18,0.0,1.0,0.0,0.0]
[1778996203685,82.1,78145.0,0.0,1.0,0.0,0.0]
[1778996206706,82.1,78145.84,0.0,1.0,0.0,0.0]
[1778996207713,82.1,78146.67,0.0,1.0,0.0,0.0]
[1778996212748,82.1,78146.44,0.0,1.0,0.0,0.0]
[1778996216776,82.1,78147.23,0.0,1.0,0.0,0.0]
[1778996219797,82.1,78147.86,0.0,1.0,0.0,0.0]
[1778996224832,82.1,78147.91,0.0,1.0,0.0,0.0]
[1778996227853,82.1,78149.04,0.0,1.0,0.0,0.0]
[1778996231881,82.1,78148.4,0.0,1.0,0.0,0.0]
[1778996237923,82.1,78148.17,0.0,1.0,0.0,0.0]
[1778996241603,82.1,78148.17,0.0,1.0,0.0,0.0]
[1778996242078,82.1,78148.17,0.0,1.0,0.0,0.0]
[1778996247993,82.1,78148.13,0.0,1.0,0.0,0.0]
[1778996252405,82.1,78148.56,0.0,1.0,0.0,0.0]
[1778996252565,82.1,78148.56,0.0,1.0,0.0,0.0]
[1778996252661,82.1,78148.56,0.0,1.0,0.0,0.0]
[1778996253476,82.1,78148.56,0.0,1.0,0.0,0.0]
[1778996253564,82.1,78148.56,0.0,1.0,0.0,0.0]
[1778996259070,82.1,78149.04,0.0,1.0,0.0,0.0]
[1778996262091,82.1,78149.84,0.0,1.0,0.0,0.0]
[1778996267126,82.1,78149.76,0.0,1.0,0.0,0.0]
[1778996269719,82.1,78149.84,0.0,1.0,0.0,0.0]
[1778996269815,82.1,78149.84,0.0,1.0,0.0,0.0]
[1778996269820,82.1,78149.79,0.0,1.0,0.0,0.0]
[1778996271234,82.1,78149.79,0.0,1.0,0.0,0.0]
[1778996271311,82.1,78149.79,0.0,1.0,0.0,0.0]
[1778996279581,82.1,78150.16,0.0,1.0,0.0,0.0]
[1778996279810,82.1,78150.16,0.0,1.0,0.0,0.0]
[1778996279910,82.1,78150.08,0.0,1.0,0.0,0.0]
[1778996280263,82.1,78150.08,0.0,1.0,0.0,0.0]
[1778996280310,82.1,78150.08,0.0,1.0,0.0,0.0]
[1778996281226,82.1,78155.82,0.0,1.0,0.0,0.0]
[1778996282232,82.1,78158.37,0.0,1.0,0.0,0.0]
[1778996282986,82.1,78158.37,0.0,1.0,0.0,0.0]
[1778996283064,82.1,78158.37,0.0,1.0,0.0,0.0]
[1778996284246,82.1,78159.36,0.0,1.0,0.0,0.0]
[1778996286260,82.1,78161.06,0.0,1.0,0.0,0.0]
[1778996287267,82.1,78168.16,0.0,1.0,0.0,0.0]
[1778996288274,82.1,78170.89,0.0,1.0,0.0,0.0]
[1778996289779,82.1,78170.89,0.0,1.0,0.0,0.0]
[1778996289812,82.1,78170.89,0.0,1.0,0.0,0.0]
[1778996289874,82.1,78171.04,0.0,1.0,0.0,0.0]
[1778996290983,82.1,78171.07,0.0,1.0,0.0,0.0]
[1778996291060,82.1,78171.07,0.0,1.0,0.0,0.0]
[1778996297337,82.1,78171.19,0.0,1.0,0.0,0.0]
[1778996307407,82.1,78171.19,0.0,1.0,0.0,0.0]
[1778996310190,82.1,78171.24,0.0,1.0,0.0,0.0]
[1778996310312,82.1,78171.24,0.0,1.0,0.0,0.0]
[1778996310428,82.1,78171.62,0.0,1.0,0.0,0.0]
[1778996311278,82.1,78171.62,0.0,1.0,0.0,0.0]
[1778996311320,82.1,78171.62,0.0,1.0,0.0,0.0]
[1778996311435,82.1,78171.44,0.0,1.0,0.0,0.0]
[1778996312442,82.1,78174.27,0.0,1.0,0.0,0.0]
[1778996317477,82.1,78174.13,0.0,1.0,0.0,0.0]
[1778996319492,82.1,78174.68,0.0,1.0,0.0,0.0]
[1778996320761,82.1,78174.68,0.0,1.0,0.0,0.0]
[1778996320814,82.1,78174.68,0.0,1.0,0.0,0.0]
[1778996320862,82.1,78174.75,0.0,1.0,0.0,0.0]
[1778996321612,82.1,78174.75,0.0,1.0,0.0,0.0]
[1778996321813,82.1,78174.75,0.0,1.0,0.0,0.0]
[1778996326541,82.1,78175.32,0.0,1.0,0.0,0.0]
[1778996333290,82.1,78175.01,0.0,1.0,0.0,0.0]
[1778996333311,82.1,78175.01,0.0,1.0,0.0,0.0]
[1778996333530,82.1,78175.01,0.0,1.0,0.0,0.0]
[1778996333563,82.1,78175.01,0.0,1.0,0.0,0.0]
[1778996333626,82.1,78175.01,0.0,1.0,0.0,0.0]
[1778996338626,82.1,78174.55,0.0,1.0,0.0,0.0]
[1778996344668,82.1,78174.4,0.0,1.0,0.0,0.0]
[1778996350710,82.1,78173.89,0.0,1.0,0.0,0.0]
[1778996353732,82.1,78173.22,0.0,1.0,0.0,0.0]
[1778996357760,82.1,78173.95,0.0,1.0,0.0,0.0]
[1778996365816,82.1,78173.93,0.0,1.0,0.0,0.0]
[1778996368837,82.1,78174.61,0.0,1.0,0.0,0.0]
[1778996370851,82.1,78175.17,0.0,1.0,0.0,0.0]
[1778996371858,82.1,78174.99,0.0,1.0,0.0,0.0]
[1778996374879,82.1,78179.48,0.0,1.0,0.0,0.0]
[1778996375678,82.1,78179.48,0.0,1.0,0.0,0.0]
[1778996375810,82.1,78179.48,0.0,1.0,0.0,0.0]
[1778996375886,82.1,78181.34,0.0,1.0,0.0,0.0]
[1778996377343,82.1,78181.19,0.0,1.0,0.0,0.0]
[1778996377563,82.1,78181.19,0.0,1.0,0.0,0.0]
[1778996377900,82.1,78182.57,0.0,1.0,0.0,0.0]
[1778996378907,82.1,78183.17,0.0,1.0,0.0,0.0]
[1778996383942,82.1,78182.51,0.0,1.0,0.0,0.0]
[1778996384295,82.1,78182.51,0.0,1.0,0.0,0.0]
[1778996384312,82.1,78182.51,0.0,1.0,0.0,0.0]
[1778996384949,82.1,78182.55,0.0,1.0,0.0,0.0]
[1778996385650,82.1,78182.55,0.0,1.0,0.0,0.0]
[1778996385814,82.1,78182.55,0.0,1.0,0.0,0.0]
[1778996390991,82.1,78182.51,0.0,1.0,0.0,0.0]
[1778996396325,82.1,78182.19,0.0,1.0,0.0,0.0]
[1778996396561,82.1,78182.19,0.0,1.0,0.0,0.0]
[1778996396651,82.1,78182.19,0.0,1.0,0.0,0.0]
[1778996397795,82.1,78182.19,0.0,1.0,0.0,0.0]
[1778996397834,82.1,78182.19,0.0,1.0,0.0,0.0]
[1778996398041,82.1,78179.92,0.0,1.0,0.0,0.0]
[1778996399048,82.1,78178.89,0.0,1.0,0.0,0.0]
[1778996401062,82.1,78173.5,0.0,1.0,0.0,0.0]
[1778996402127,82.1,78173.5,0.0,1.0,0.0,0.0]
[1778996402310,82.1,78173.5,0.0,1.0,0.0,0.0]
[1778996402344,82.1,78173.5,0.0,1.0,0.0,0.0]
[1778996402569,82.1,78173.5,0.0,1.0,0.0,0.0]
[1778996402666,82.1,78172.58,0.0,1.0,0.0,0.0]
[1778996404083,82.1,78173.28,0.0,1.0,0.0,0.0]
[1778996405090,82.1,78174.06,0.0,1.0,0.0,0.0]
[1778996408111,82.1,78173.32,0.0,1.0,0.0,0.0]
[1778996409119,82.1,78172.51,0.0,1.0,0.0,0.0]
[1778996410094,82.1,78172.51,0.0,1.0,0.0,0.0]
[1778996410313,82.1,78172.51,0.0,1.0,0.0,0.0]
[1778996412144,82.1,78171.73,0.0,1.0,0.0,0.0]
[1778996413311,82.1,78171.73,0.0,1.0,0.0,0.0]
[1778996413564,82.1,78171.73,0.0,1.0,0.0,0.0]
[1778996413618,82.1,78163.44,0.0,1.0,0.0,0.0]
[1778996414161,82.1,78157.8,0.0,1.0,0.0,0.0]
[1778996416167,82.1,78157.56,0.0,1.0,0.0,0.0]
[1778996416313,82.1,78157.56,0.0,1.0,0.0,0.0]
[1778996420203,82.1,78158.93,0.0,1.0,0.0,0.0]
[1778996422034,82.1,78158.93,0.0,1.0,0.0,0.0]
[1778996421210,82.1,78159.44,0.0,1.0,0.0,0.0]
[1778996422217,82.1,78159.25,0.0,1.0,0.0,0.0]
[1778996423627,82.1,78159.25,0.0,1.0,0.0,0.0]
[1778996423814,82.1,78159.25,0.0,1.0,0.0,0.0]
[1778996426245,82.1,78158.7,0.0,1.0,0.0,0.0]
[1778996427252,82.1,78157.74,0.0,1.0,0.0,0.0]
[1778996430394,82.1,78157.21,0.0,1.0,0.0,0.0]
[1778996431280,82.1,78157.18,0.0,1.0,0.0,0.0]
[1778996433294,82.1,78157.57,0.0,1.0,0.0,0.0]
[1778996438330,82.1,78157.79,0.0,1.0,0.0,0.0]
[1778996443365,82.1,78157.55,0.0,1.0,0.0,0.0]
[1778996448400,82.1,78157.36,0.0,1.0,0.0,0.0]
[1778996453437,82.1,78157.38,0.0,1.0,0.0,0.0]
[1778996458472,82.1,78157.4,0.0,1.0,0.0,0.0]
[1778996463507,82.1,78157.73,0.0,1.0,0.0,0.0]
[1778996469549,82.1,78157.69,0.0,1.0,0.0,0.0]
[1778996471563,82.1,78157.28,0.0,1.0,0.0,0.0]
[1778996476598,82.1,78157.32,0.0,1.0,0.0,0.0]
[1778996481636,82.1,78157.51,0.0,1.0,0.0,0.0]
[1778996483650,82.1,78156.8,0.0,1.0,0.0,0.0]
[1778996485948,82.1,78156.91,0.0,1.0,0.0,0.0]
[1778996486066,82.1,78156.91,0.0,1.0,0.0,0.0]
[1778996486043,82.1,78156.29,0.0,1.0,0.0,0.0]
[1778996486671,82.1,78156.59,0.0,1.0,0.0,0.0]
[1778996487574,82.1,78156.59,0.0,1.0,0.0,0.0]
[1778996487811,82.1,78156.59,0.0,1.0,0.0,0.0]
[1778996491706,82.1,78156.33,0.0,1.0,0.0,0.0]
[1778996496741,82.1,78156.69,0.0,1.0,0.0,0.0]
[1778996497367,82.1,78156.69,0.0,1.0,0.0,0.0]
[1778996497561,82.1,78156.69,0.0,1.0,0.0,0.0]
[1778996497748,82.1,78156.84,0.0,1.0,0.0,0.0]
[1778996499347,82.1,78156.87,0.0,1.0,0.0,0.0]
[1778996499564,82.1,78156.87,0.0,1.0,0.0,0.0]
[1778996504797,82.1,78156.8,0.0,1.0,0.0,0.0]
[1778996508825,82.1,78156.42,0.0,1.0,0.0,0.0]
[1778996513860,82.1,78156.42,0.0,1.0,0.0,0.0]
[1778996516881,82.1,78154.62,0.0,1.0,0.0,0.0]
[1778996518121,82.1,78154.62,0.0,1.0,0.0,0.0]
[1778996518308,82.1,78154.58,0.0,1.0,0.0,0.0]
[1778996518895,82.1,78154.69,0.0,1.0,0.0,0.0]
[1778996520271,82.1,78154.52,0.0,1.0,0.0,0.0]
[1778996520312,82.1,78154.52,0.0,1.0,0.0,0.0]
[1778996524937,82.1,78154.88,0.0,1.0,0.0,0.0]
[1778996529972,82.1,78154.87,0.0,1.0,0.0,0.0]
[1778996532208,82.1,78154.87,0.0,1.0,0.0,0.0]
[1778996532312,82.1,78154.87,0.0,1.0,0.0,0.0]
[1778996538064,82.1,78154.85,0.0,1.0,0.0,0.0]
[1778996543099,82.1,78154.9,0.0,1.0,0.0,0.0]
[1778996549141,82.1,78154.94,0.0,1.0,0.0,0.0]
[1778996551158,82.1,78157.11,0.0,1.0,0.0,0.0]
[1778996552061,82.1,78157.11,0.0,1.0,0.0,0.0]
[1778996552165,82.1,78163.33,0.0,1.0,0.0,0.0]
[1778996554044,82.1,78163.41,0.0,1.0,0.0,0.0]
[1778996554062,82.1,78163.41,0.0,1.0,0.0,0.0]
[1778996554180,82.1,78163.29,0.0,1.0,0.0,0.0]
[1778996555187,82.1,78163.73,0.0,1.0,0.0,0.0]
[1778996556194,82.1,78164.3,0.0,1.0,0.0,0.0]
[1778996557202,82.1,78165.21,0.0,1.0,0.0,0.0]
[1778996558208,82.1,78164.87,0.0,1.0,0.0,0.0]
[1778996559702,82.1,78164.87,0.0,1.0,0.0,0.0]
[1778996559814,82.1,78164.87,0.0,1.0,0.0,0.0]
[1778996559874,82.1,78165.38,0.0,1.0,0.0,0.0]
[1778996562236,82.1,78166.45,0.0,1.0,0.0,0.0]
[1778996563213,82.1,78166.45,0.0,1.0,0.0,0.0]
[1778996563313,82.1,78166.45,0.0,1.0,0.0,0.0]
[1778996563708,82.1,78166.64,0.0,1.0,0.0,0.0]
[1778996564251,82.1,78166.93,0.0,1.0,0.0,0.0]
[1778996566265,82.1,78167.33,0.0,1.0,0.0,0.0]
[1778996568279,82.1,78166.64,0.0,1.0,0.0,0.0]
[1778996573314,82.1,78166.8,0.0,1.0,0.0,0.0]
[1778996577342,82.1,78166.28,0.0,1.0,0.0,0.0]
[1778996578349,82.1,78165.97,0.0,1.0,0.0,0.0]
[1778996582377,82.1,78166.52,0.0,1.0,0.0,0.0]
[1778996584204,82.1,78166.52,0.0,1.0,0.0,0.0]
[1778996586683,82.1,78166.52,0.0,1.0,0.0,0.0]
[1778996586811,82.1,78166.52,0.0,1.0,0.0,0.0]
[1778996586911,82.1,78166.22,0.0,1.0,0.0,0.0]
[1778996593454,82.1,78166.06,0.0,1.0,0.0,0.0]
[1778996597557,82.1,78165.99,0.0,1.0,0.0,0.0]
[1778996597811,82.1,78165.99,0.0,1.0,0.0,0.0]
[1778996605538,82.1,78166.15,0.0,1.0,0.0,0.0]
[1778996610573,82.1,78166.31,0.0,1.0,0.0,0.0]
[1778996611580,82.1,78166.17,0.0,1.0,0.0,0.0]
[1778996617622,82.1,78166.07,0.0,1.0,0.0,0.0]
[1778996622657,82.1,78165.83,0.0,1.0,0.0,0.0]
[1778996626985,82.1,78165.75,0.0,1.0,0.0,0.0]
[1778996627063,82.1,78165.75,0.0,1.0,0.0,0.0]
[1778996632727,82.1,78165.6,0.0,1.0,0.0,0.0]
[1778996633734,82.1,78165.9,0.0,1.0,0.0,0.0]
[1778996638769,82.1,78165.89,0.0,1.0,0.0,0.0]
[1778996640783,82.1,78161.07,0.0,1.0,0.0,0.0]
[1778996641790,82.1,78158.49,0.0,1.0,0.0,0.0]
[1778996642382,82.1,78158.49,0.0,1.0,0.0,0.0]
[1778996642570,82.1,78158.49,0.0,1.0,0.0,0.0]
[1778996644811,82.1,78158.86,0.0,1.0,0.0,0.0]
[1778996650853,82.1,78158.04,0.0,1.0,0.0,0.0]
[1778996652355,82.1,78157.86,0.0,1.0,0.0,0.0]
[1778996652563,82.1,78157.86,0.0,1.0,0.0,0.0]
[1778996652867,82.1,78157.52,0.0,1.0,0.0,0.0]
[1778996657902,82.1,78156.7,0.0,1.0,0.0,0.0]
[1778996658909,82.1,78156.28,0.0,1.0,0.0,0.0]
[1778996659916,82.1,78155.4,0.0,1.0,0.0,0.0]
[1778996661313,82.1,78155.38,0.0,1.0,0.0,0.0]
[1778996661562,82.1,78155.38,0.0,1.0,0.0,0.0]
[1778996665958,82.1,78147.97,0.0,1.0,0.0,0.0]
[1778996666965,82.1,78134.85,0.0,1.0,0.0,0.0]
[1778996667972,82.1,78132.85,0.0,1.0,0.0,0.0]
[1778996668979,82.1,78132.53,0.0,1.0,0.0,0.0]
[1778996669378,82.1,78132.53,0.0,1.0,0.0,0.0]
[1778996670361,82.1,78132.53,0.0,1.0,0.0,0.0]
[1778996670922,82.1,78132.53,0.0,1.0,0.0,0.0]
[1778996670993,82.1,78132.39,0.0,1.0,0.0,0.0]
[1778996672000,82.1,78132.36,0.0,1.0,0.0,0.0]
[1778996677035,82.1,78132.32,0.0,1.0,0.0,0.0]
[1778996682070,82.1,78132.43,0.0,1.0,0.0,0.0]
[1778996687105,82.1,78132.32,0.0,1.0,0.0,0.0]
[1778996688812,82.1,78132.33,0.0,1.0,0.0,0.0]
[1778996689061,82.1,78132.33,0.0,1.0,0.0,0.0]
[1778996692140,82.1,78132.91,0.0,1.0,0.0,0.0]
[1778996696035,82.1,78132.85,0.0,1.0,0.0,0.0]
[1778996696066,82.1,78132.85,0.0,1.0,0.0,0.0]
[1778996696168,82.1,78132.38,0.0,1.0,0.0,0.0]
[1778996701203,82.1,78132.58,0.0,1.0,0.0,0.0]
[1778996702210,82.1,78136.17,0.0,1.0,0.0,0.0]
[1778996702937,82.1,78136.17,0.0,1.0,0.0,0.0]
[1778996703060,82.1,78136.17,0.0,1.0,0.0,0.0]
[1778996703217,82.1,78137.14,0.0,1.0,0.0,0.0]
[1778996704572,82.1,78137.01,0.0,1.0,0.0,0.0]
[1778996705233,82.1,78136.99,0.0,1.0,0.0,0.0]
[1778996710268,82.1,78137.05,0.0,1.0,0.0,0.0]
[1778996711974,82.1,78137.7,0.0,1.0,0.0,0.0]
[1778996712062,82.1,78137.7,0.0,1.0,0.0,0.0]
[1778996717318,82.1,78138.23,0.0,1.0,0.0,0.0]
[1778996718536,82.1,78138.33,0.0,1.0,0.0,0.0]
[1778996718563,82.1,78138.33,0.0,1.0,0.0,0.0]
[1778996719481,82.1,78138.44,0.0,1.0,0.0,0.0]
[1778996719564,82.1,78138.44,0.0,1.0,0.0,0.0]
[1778996725375,82.1,78138.8,0.0,1.0,0.0,0.0]
[1778996730988,82.1,78145.41,0.0,1.0,0.0,0.0]
[1778996731060,82.1,78145.41,0.0,1.0,0.0,0.0]
[1778996736451,82.1,78147.49,0.0,1.0,0.0,0.0]
[1778996741486,82.1,78147.47,0.0,1.0,0.0,0.0]
[1778996747528,82.1,78147.52,0.0,1.0,0.0,0.0]
[1778996752563,82.1,78147.58,0.0,1.0,0.0,0.0]
[1778996756071,82.1,78147.28,0.0,1.0,0.0,0.0]
[1778996761626,82.1,78147.07,0.0,1.0,0.0,0.0]
[1778996766661,82.1,78147.11,0.0,1.0,0.0,0.0]
[1778996771696,82.1,78146.95,0.0,1.0,0.0,0.0]
[1778996776731,82.1,78146.53,0.0,1.0,0.0,0.0]
[1778996781772,82.1,78146.74,0.0,1.0,0.0,0.0]
[1778996785732,82.1,78146.99,0.0,1.0,0.0,0.0]
[1778996785837,82.1,78146.99,0.0,1.0,0.0,0.0]
[1778996785896,82.1,78146.99,0.0,1.0,0.0,0.0]
[1778996786035,82.1,78146.99,0.0,1.0,0.0,0.0]
[1778996788355,82.1,78147.45,0.0,1.0,0.0,0.0]
[1778996800904,82.1,78147.38,0.0,1.0,0.0,0.0]
[1778996805939,82.1,78140.64,0.0,1.0,0.0,0.0]
[1778996810974,82.1,78139.14,0.0,1.0,0.0,0.0]
[1778996816011,82.1,78139.65,0.0,1.0,0.0,0.0]
[1778996821046,82.1,78139.64,0.0,1.0,0.0,0.0]
[1778996826081,82.1,78139.64,0.0,1.0,0.0,0.0]
[1778996831117,82.1,78139.68,0.0,1.0,0.0,0.0]
[1778996836152,82.1,78139.56,0.0,1.0,0.0,0.0]
[1778996840180,82.1,78148.94,0.0,1.0,0.0,0.0]
[1778996841187,82.1,78148.76,0.0,1.0,0.0,0.0]
[1778996846223,82.1,78150.79,0.0,1.0,0.0,0.0]
[1778996851258,82.1,78151.1,0.0,1.0,0.0,0.0]
[1778996856293,82.1,78151.03,0.0,1.0,0.0,0.0]
[1778996861328,82.1,78151.88,0.0,1.0,0.0,0.0]
[1778996867370,82.1,78151.93,0.0,1.0,0.0,0.0]
[1778996872405,82.1,78150.62,0.0,1.0,0.0,0.0]
[1778996877441,82.1,78147.84,0.0,1.0,0.0,0.0]
[1778996878504,82.1,78147.84,0.0,1.0,0.0,0.0]
[1778996879483,82.1,78147.81,0.0,1.0,0.0,0.0]
[1778996885497,82.1,78148.86,0.0,1.0,0.0,0.0]
[1778996891539,82.1,78148.97,0.0,1.0,0.0,0.0]
[1778996896574,82.1,78149.08,0.0,1.0,0.0,0.0]
[1778996901609,82.1,78149.59,0.0,1.0,0.0,0.0]
[1778996906644,82.1,78149.54,0.0,1.0,0.0,0.0]
[1778996911679,82.1,78149.94,0.0,1.0,0.0,0.0]
[1778996916714,82.1,78150.51,0.0,1.0,0.0,0.0]
[1778996922756,82.1,78150.07,0.0,1.0,0.0,0.0]
[1778996927791,82.1,78149.66,0.0,1.0,0.0,0.0]
[1778996932826,82.1,78149.46,0.0,1.0,0.0,0.0]
[1778996937861,82.1,78149.06,0.0,1.0,0.0,0.0]
[1778996942896,82.1,78148.96,0.0,1.0,0.0,0.0]
[1778996948938,82.1,78148.97,0.0,1.0,0.0,0.0]
[1778996953973,82.1,78148.84,0.0,1.0,0.0,0.0]
[1778996959008,82.1,78149.04,0.0,1.0,0.0,0.0]
[1778996964043,82.1,78148.96,0.0,1.0,0.0,0.0]
[1778996969079,82.1,78149.06,0.0,1.0,0.0,0.0]
[1778996974114,82.1,78149.39,0.0,1.0,0.0,0.0]
[1778996980156,82.1,78150.12,0.0,1.0,0.0,0.0]
[1778996985191,82.1,78149.83,0.0,1.0,0.0,0.0]
[1778996990226,82.1,78149.44,0.0,1.0,0.0,0.0]
[1778996995261,82.1,78149.32,0.0,1.0,0.0,0.0]
[1778997004324,82.1,78149.18,0.0,1.0,0.0,0.0]
[1778997009359,82.1,78149.53,0.0,1.0,0.0,0.0]
[1778997010366,82.1,78133.26,0.0,1.0,0.0,0.0]
[1778997011373,82.1,78129.18,0.0,1.0,0.0,0.0]
[1778997017416,82.1,78129.25,0.0,1.0,0.0,0.0]
[1778997019677,82.1,78129.25,0.0,1.0,0.0,0.0]
[1778997019972,82.1,78129.25,0.0,1.0,0.0,0.0]
[1778997025472,82.1,78129.78,0.0,1.0,0.0,0.0]
[1778997030507,82.1,78128.85,0.0,1.0,0.0,0.0]
[1778997035547,82.1,78127.6,0.0,1.0,0.0,0.0]
[1778997040582,82.1,78128.0,0.0,1.0,0.0,0.0]
[1778997045617,82.1,78125.62,0.0,1.0,0.0,0.0]
[1778997045911,82.1,78125.62,0.0,1.0,0.0,0.0]
[1778997051659,82.1,78124.08,0.0,1.0,0.0,0.0]
[1778997056695,82.1,78118.94,0.0,1.0,0.0,0.0]
[1778997061730,82.1,78118.17,0.0,1.0,0.0,0.0]
[1778997066765,82.1,78114.17,0.0,1.0,0.0,0.0]
[1778997071800,82.1,78111.11,0.0,1.0,0.0,0.0]
[1778997073814,82.1,78099.2,0.0,1.0,0.0,0.0]
[1778997078849,82.1,78098.17,0.0,1.0,0.0,0.0]
[1778997083884,82.1,78096.45,0.0,1.0,0.0,0.0]
[1778997088919,82.1,78096.5,0.0,1.0,0.0,0.0]
[1778997093954,82.1,78095.26,0.0,1.0,0.0,0.0]
[1778997098989,82.1,78093.38,0.0,1.0,0.0,0.0]
[1778997100076,82.1,78093.38,0.0,1.0,0.0,0.0]
[1778997103500,82.1,78088.14,0.0,1.0,0.0,0.0]
[1778997109059,82.1,78087.29,0.0,1.0,0.0,0.0]
[1778997115101,82.1,78085.68,0.0,1.0,0.0,0.0]
[1778997120136,82.1,78084.24,0.0,1.0,0.0,0.0]
[1778997125171,82.1,78089.47,0.0,1.0,0.0,0.0]
[1778997130206,82.1,78090.62,0.0,1.0,0.0,0.0]
[1778997135242,82.1,78090.7,0.0,1.0,0.0,0.0]
[1778997140277,82.1,78090.89,0.0,1.0,0.0,0.0]
[1778997145312,82.1,78097.44,0.0,1.0,0.0,0.0]
[1778997148151,82.1,78097.94,0.0,1.0,0.0,0.0]
[1778997155387,82.1,78097.93,0.0,1.0,0.0,0.0]
[1778997163443,82.1,78093.75,0.0,1.0,0.0,0.0]
[1778997168478,82.1,78092.69,0.0,1.0,0.0,0.0]
[1778997173513,82.1,78091.41,0.0,1.0,0.0,0.0]
[1778997178548,82.1,78091.28,0.0,1.0,0.0,0.0]
[1778997183586,82.1,78091.37,0.0,1.0,0.0,0.0]
[1778997189628,82.1,78091.42,0.0,1.0,0.0,0.0]
[1778997194663,82.1,78090.28,0.0,1.0,0.0,0.0]
[1778997198552,82.1,78089.93,0.0,1.0,0.0,0.0]
[1778997198605,82.1,78089.93,0.0,1.0,0.0,0.0]
[1778997203726,82.1,78089.55,0.0,1.0,0.0,0.0]
[1778997208761,82.1,78090.93,0.0,1.0,0.0,0.0]
[1778997214803,82.1,78090.8,0.0,1.0,0.0,0.0]
[1778997219838,82.1,78090.94,0.0,1.0,0.0,0.0]
[1778997225029,82.1,78090.57,0.0,1.0,0.0,0.0]
[1778997231922,82.1,78090.57,0.0,1.0,0.0,0.0]
[1778997236957,82.1,78089.99,0.0,1.0,0.0,0.0]
[1778997245014,82.1,78091.93,0.0,1.0,0.0,0.0]
[1778997250049,82.1,78093.61,0.0,1.0,0.0,0.0]
[1778997255084,82.1,78093.61,0.0,1.0,0.0,0.0]
[1778997260119,82.1,78093.7,0.0,1.0,0.0,0.0]
[1778997266249,82.1,78093.92,0.0,1.0,0.0,0.0]
[1778997272203,82.1,78089.59,0.0,1.0,0.0,0.0]
[1778997278245,82.1,78088.25,0.0,1.0,0.0,0.0]
[1778997287310,82.1,78087.44,0.0,1.0,0.0,0.0]
[1778997292344,82.1,78088.96,0.0,1.0,0.0,0.0]
[1778997298386,82.1,78088.68,0.0,1.0,0.0,0.0]
[1778997303422,82.1,78088.95,0.0,1.0,0.0,0.0]
[1778997309464,82.1,78088.9,0.0,1.0,0.0,0.0]
[1778997314500,82.1,78088.96,0.0,1.0,0.0,0.0]
[1778997319535,82.1,78088.73,0.0,1.0,0.0,0.0]
[1778997325577,82.1,78087.58,0.0,1.0,0.0,0.0]
[1778997330612,82.1,78087.03,0.0,1.0,0.0,0.0]
[1778997335647,82.1,78086.72,0.0,1.0,0.0,0.0]
[1778997340682,82.1,78086.8,0.0,1.0,0.0,0.0]
[1778997346725,82.1,78086.83,0.0,1.0,0.0,0.0]
[1778997351760,82.1,78086.23,0.0,1.0,0.0,0.0]
[1778997356795,82.1,78085.86,0.0,1.0,0.0,0.0]
[1778997361830,82.1,78085.94,0.0,1.0,0.0,0.0]
[1778997366865,82.1,78086.46,0.0,1.0,0.0,0.0]
[1778997371900,82.1,78086.26,0.0,1.0,0.0,0.0]
[1778997378949,82.1,78085.09,0.0,1.0,0.0,0.0]
[1778997384991,82.1,78083.49,0.0,1.0,0.0,0.0]
[1778997390027,82.1,78082.73,0.0,1.0,0.0,0.0]
[1778997397076,82.1,78083.22,0.0,1.0,0.0,0.0]
[1778997402111,82.1,78083.35,0.0,1.0,0.0,0.0]
[1778997407146,82.1,78080.6,0.0,1.0,0.0,0.0]
[1778997412181,82.1,78087.34,0.0,1.0,0.0,0.0]
[1778997417216,82.1,78090.11,0.0,1.0,0.0,0.0]
[1778997422251,82.1,78090.2,0.0,1.0,0.0,0.0]
[1778997427286,82.1,78089.71,0.0,1.0,0.0,0.0]
[1778997432321,82.1,78088.76,0.0,1.0,0.0,0.0]
[1778997437356,82.1,78088.54,0.0,1.0,0.0,0.0]
[1778997442391,82.1,78088.71,0.0,1.0,0.0,0.0]
[1778997447426,82.1,78088.75,0.0,1.0,0.0,0.0]
[1778997452461,82.1,78088.96,0.0,1.0,0.0,0.0]
[1778997457496,82.1,78088.71,0.0,1.0,0.0,0.0]
[1778997466561,82.1,78088.99,0.0,1.0,0.0,0.0]
[1778997471596,82.1,78088.84,0.0,1.0,0.0,0.0]
[1778997476631,82.1,78088.91,0.0,1.0,0.0,0.0]
[1778997481666,82.1,78089.06,0.0,1.0,0.0,0.0]
[1778997486701,82.1,78095.19,0.0,1.0,0.0,0.0]
[1778997491736,82.1,78094.92,0.0,1.0,0.0,0.0]
[1778997496771,82.1,78095.76,0.0,1.0,0.0,0.0]
[1778997501806,82.1,78095.71,0.0,1.0,0.0,0.0]
[1778997506841,82.1,78095.87,0.0,1.0,0.0,0.0]
[1778997511876,82.1,78096.69,0.0,1.0,0.0,0.0]
[1778997516911,82.1,78097.52,0.0,1.0,0.0,0.0]
[1778997521069,82.1,78097.5,0.0,1.0,0.0,0.0]
[1778997525145,82.1,78097.54,0.0,1.0,0.0,0.0]
[1778997525314,82.1,78097.51,0.0,1.0,0.0,0.0]
[1778997525391,82.1,78097.51,0.0,1.0,0.0,0.0]
[1778997525567,82.1,78097.51,0.0,1.0,0.0,0.0]
[1778997531009,82.1,78097.43,0.0,1.0,0.0,0.0]
[1778997536044,82.1,78097.26,0.0,1.0,0.0,0.0]
[1778997540088,82.1,78096.82,0.0,1.0,0.0,0.0]
[1778997540092,82.1,78096.82,0.0,1.0,0.0,0.0]
[1778997540309,82.1,78096.68,0.0,1.0,0.0,0.0]
[1778997546115,82.1,78097.31,0.0,1.0,0.0,0.0]
[1778997553164,82.1,78097.16,0.0,1.0,0.0,0.0]
[1778997558199,82.1,78097.32,0.0,1.0,0.0,0.0]
[1778997563234,82.1,78097.15,0.0,1.0,0.0,0.0]
[1778997568269,82.1,78097.26,0.0,1.0,0.0,0.0]
[1778997569631,82.1,78097.26,0.0,1.0,0.0,0.0]
[1778997569827,82.1,78097.26,0.0,1.0,0.0,0.0]
[1778997570509,82.1,78097.26,0.0,1.0,0.0,0.0]
[1778997570559,82.1,78097.26,0.0,1.0,0.0,0.0]
[1778997576325,82.1,78097.2,0.0,1.0,0.0,0.0]
[1778997581360,82.1,78097.06,0.0,1.0,0.0,0.0]
[1778997587402,82.1,78097.07,0.0,1.0,0.0,0.0]
[1778997592437,82.1,78097.22,0.0,1.0,0.0,0.0]
[1778997597472,82.1,78097.07,0.0,1.0,0.0,0.0]
[1778997602507,82.1,78103.18,0.0,1.0,0.0,0.0]
[1778997606046,82.1,78105.59,0.0,1.0,0.0,0.0]
[1778997606064,82.1,78105.59,0.0,1.0,0.0,0.0]
[1778997606579,82.1,78105.52,0.0,1.0,0.0,0.0]
[1778997606816,82.1,78105.52,0.0,1.0,0.0,0.0]
[1778997612579,82.1,78105.96,0.0,1.0,0.0,0.0]
[1778997617615,82.1,78107.73,0.0,1.0,0.0,0.0]
[1778997620349,82.1,78108.8,0.0,1.0,0.0,0.0]
[1778997620563,82.1,78108.8,0.0,1.0,0.0,0.0]
[1778997620957,82.1,78108.8,0.0,1.0,0.0,0.0]
[1778997621061,82.1,78108.8,0.0,1.0,0.0,0.0]
[1778997626678,82.1,78110.38,0.0,1.0,0.0,0.0]
[1778997628602,82.1,78111.88,0.0,1.0,0.0,0.0]
[1778997628814,82.1,78111.88,0.0,1.0,0.0,0.0]
[1778997629012,82.1,78111.88,0.0,1.0,0.0,0.0]
[1778997629066,82.1,78111.88,0.0,1.0,0.0,0.0]
[1778997634734,82.1,78114.36,0.0,1.0,0.0,0.0]
[1778997636648,82.1,78116.24,0.0,1.0,0.0,0.0]
[1778997636815,82.1,78116.24,0.0,1.0,0.0,0.0]
[1778997637110,82.1,78116.24,0.0,1.0,0.0,0.0]
[1778997637318,82.1,78116.27,0.0,1.0,0.0,0.0]
[1778997642790,82.1,78116.24,0.0,1.0,0.0,0.0]
[1778997647825,82.1,78116.92,0.0,1.0,0.0,0.0]
[1778997655807,82.1,78117.06,0.0,1.0,0.0,0.0]
[1778997656067,82.1,78117.06,0.0,1.0,0.0,0.0]
[1778997656105,82.1,78117.06,0.0,1.0,0.0,0.0]
[1778997656313,82.1,78117.06,0.0,1.0,0.0,0.0]
[1778997661559,82.1,78119.25,0.0,1.0,0.0,0.0]
[1778997661815,82.1,78119.25,0.0,1.0,0.0,0.0]
[1778997663889,82.1,78120.17,0.0,1.0,0.0,0.0]
[1778997664061,82.1,78120.17,0.0,1.0,0.0,0.0]
[1778997668491,82.1,78121.48,0.0,1.0,0.0,0.0]
[1778997668564,82.1,78121.48,0.0,1.0,0.0,0.0]
[1778997678038,82.1,78123.81,0.0,1.0,0.0,0.0]
[1778997680757,82.1,78123.74,0.0,1.0,0.0,0.0]
[1778997680813,82.1,78123.74,0.0,1.0,0.0,0.0]
[1778997686093,82.1,78123.71,0.0,1.0,0.0,0.0]
[1778997689635,82.1,78124.86,0.0,1.0,0.0,0.0]
[1778997689810,82.1,78124.86,0.0,1.0,0.0,0.0]
[1778997690278,82.1,78124.86,0.0,1.0,0.0,0.0]
[1778997690316,82.1,78124.86,0.0,1.0,0.0,0.0]
[1778997698178,82.1,78124.55,0.0,1.0,0.0,0.0]
[1778997699415,82.1,78124.54,0.0,1.0,0.0,0.0]
[1778997699568,82.1,78124.54,0.0,1.0,0.0,0.0]
[1778997699676,82.1,78124.54,0.0,1.0,0.0,0.0]
[1778997699814,82.1,78124.54,0.0,1.0,0.0,0.0]
[1778997705227,82.1,78124.74,0.0,1.0,0.0,0.0]
[1778997709484,82.1,78126.37,0.0,1.0,0.0,0.0]
[1778997709564,82.1,78126.37,0.0,1.0,0.0,0.0]
[1778997710004,82.1,78126.37,0.0,1.0,0.0,0.0]
[1778997710063,82.1,78126.37,0.0,1.0,0.0,0.0]
[1778997715297,82.1,78125.84,0.0,1.0,0.0,0.0]
[1778997719279,82.1,78126.91,0.0,1.0,0.0,0.0]
[1778997719311,82.1,78126.91,0.0,1.0,0.0,0.0]
[1778997719760,82.1,78126.91,0.0,1.0,0.0,0.0]
[1778997719816,82.1,78126.91,0.0,1.0,0.0,0.0]
[1778997725368,82.1,78126.41,0.0,1.0,0.0,0.0]
[1778997734431,82.1,78126.68,0.0,1.0,0.0,0.0]
[1778997738991,82.1,78130.64,0.0,1.0,0.0,0.0]
[1778997739064,82.1,78130.64,0.0,1.0,0.0,0.0]
[1778997739705,82.1,78132.74,0.0,1.0,0.0,0.0]
[1778997739813,82.1,78132.74,0.0,1.0,0.0,0.0]
[1778997742313,82.1,78137.3,0.0,1.0,0.0,0.0]
[1778997742566,82.1,78138.03,0.0,1.0,0.0,0.0]
[1778997743314,82.1,78138.03,0.0,1.0,0.0,0.0]
[1778997743562,82.1,78138.55,0.0,1.0,0.0,0.0]
[1778997743659,82.1,78141.91,0.0,1.0,0.0,0.0]
[1778997751004,82.1,78142.0,0.0,1.0,0.0,0.0]
[1778997751065,82.1,78142.0,0.0,1.0,0.0,0.0]
[1778997751105,82.1,78142.0,0.0,1.0,0.0,0.0]
[1778997753564,82.1,78142.93,0.0,1.0,0.0,0.0]
[1778997754571,82.1,78142.1,0.0,1.0,0.0,0.0]
[1778997758336,82.1,78142.2,0.0,1.0,0.0,0.0]
[1778997758563,82.1,78142.46,0.0,1.0,0.0,0.0]
[1778997758696,82.1,78142.46,0.0,1.0,0.0,0.0]
[1778997758812,82.1,78142.46,0.0,1.0,0.0,0.0]
[1778997758912,82.1,78142.86,0.0,1.0,0.0,0.0]
[1778997760613,82.1,78143.41,0.0,1.0,0.0,0.0]
[1778997764066,82.1,78143.58,0.0,1.0,0.0,0.0]
[1778997764160,82.1,78143.7,0.0,1.0,0.0,0.0]
[1778997769676,82.1,78143.31,0.0,1.0,0.0,0.0]
[1778997773598,82.1,78143.49,0.0,1.0,0.0,0.0]
[1778997773652,82.1,78143.49,0.0,1.0,0.0,0.0]
[1778997773740,82.1,78143.49,0.0,1.0,0.0,0.0]
[1778997773793,82.1,78143.49,0.0,1.0,0.0,0.0]
[1778997773888,82.1,78143.94,0.0,1.0,0.0,0.0]
[1778997774640,82.1,78143.94,0.0,1.0,0.0,0.0]
[1778997774649,82.1,78143.94,0.0,1.0,0.0,0.0]
[1778997774798,82.1,78143.94,0.0,1.0,0.0,0.0]
[1778997774967,82.1,78143.94,0.0,1.0,0.0,0.0]
[1778997783775,82.1,78143.77,0.0,1.0,0.0,0.0]
[1778997788810,82.1,78143.87,0.0,1.0,0.0,0.0]
[1778997793845,82.1,78143.64,0.0,1.0,0.0,0.0]
[1778997798880,82.1,78143.21,0.0,1.0,0.0,0.0]
[1778997803916,82.1,78151.89,0.0,1.0,0.0,0.0]
[1778997808951,82.1,78154.5,0.0,1.0,0.0,0.0]
[1778997814993,82.1,78156.28,0.0,1.0,0.0,0.0]
[1778997820028,82.1,78157.1,0.0,1.0,0.0,0.0]
[1778997826070,82.1,78158.68,0.0,1.0,0.0,0.0]
[1778997831112,82.1,78159.5,0.0,1.0,0.0,0.0]
[1778997832119,82.1,78148.63,0.0,1.0,0.0,0.0]
[1778997833126,82.1,78145.02,0.0,1.0,0.0,0.0]
[1778997838161,82.1,78144.75,0.0,1.0,0.0,0.0]
[1778997843196,82.1,78144.88,0.0,1.0,0.0,0.0]
[1778997851253,82.1,78144.91,0.0,1.0,0.0,0.0]
[1778997856288,82.1,78145.0,0.0,1.0,0.0,0.0]
[1778997861323,82.1,78144.26,0.0,1.0,0.0,0.0]
[1778997866358,82.1,78136.78,0.0,1.0,0.0,0.0]
[1778997872400,82.1,78136.61,0.0,1.0,0.0,0.0]
[1778997882471,82.1,78136.31,0.0,1.0,0.0,0.0]
[1778997887506,82.1,78136.83,0.0,1.0,0.0,0.0]
[1778997893548,82.1,78137.19,0.0,1.0,0.0,0.0]
[1778997898583,82.1,78137.15,0.0,1.0,0.0,0.0]
[1778997903618,82.1,78130.08,0.0,1.0,0.0,0.0]
[1778997908653,82.1,78130.44,0.0,1.0,0.0,0.0]
[1778997913688,82.1,78130.3,0.0,1.0,0.0,0.0]
[1778997918723,82.1,78130.21,0.0,1.0,0.0,0.0]
[1778997923758,82.1,78129.48,0.0,1.0,0.0,0.0]
[1778997929800,82.1,78129.9,0.0,1.0,0.0,0.0]
[1778997934835,82.1,78122.03,0.0,1.0,0.0,0.0]
[1778997937462,82.1,78122.64,0.0,1.0,0.0,0.0]
[1778997942891,82.1,78122.08,0.0,1.0,0.0,0.0]
[1778997948933,82.1,78121.55,0.0,1.0,0.0,0.0]
[1778997954975,82.1,78121.3,0.0,1.0,0.0,0.0]
[1778997960013,82.1,78121.23,0.0,1.0,0.0,0.0]
[1778997967061,82.1,78122.48,0.0,1.0,0.0,0.0]
[1778997972097,82.1,78123.15,0.0,1.0,0.0,0.0]
[1778997977132,82.1,78130.28,0.0,1.0,0.0,0.0]
[1778997982167,82.1,78130.05,0.0,1.0,0.0,0.0]
[1778997987202,82.1,78129.89,0.0,1.0,0.0,0.0]
[1778997992237,82.1,78132.85,0.0,1.0,0.0,0.0]
[1778997994251,82.1,78141.59,0.0,1.0,0.0,0.0]
[1778998003315,82.1,78142.29,0.0,1.0,0.0,0.0]
[1778998008352,82.1,78142.73,0.0,1.0,0.0,0.0]
[1778998013387,82.1,78142.6,0.0,1.0,0.0,0.0]
[1778998018422,82.1,78143.34,0.0,1.0,0.0,0.0]
[1778998022887,82.1,78149.42,0.0,1.0,0.0,0.0]
[1778998029499,82.1,78148.96,0.0,1.0,0.0,0.0]
[1778998034534,82.1,78148.91,0.0,1.0,0.0,0.0]
[1778998039569,82.1,78148.89,0.0,1.0,0.0,0.0]
[1778998044604,82.1,78149.81,0.0,1.0,0.0,0.0]
[1778998049640,82.1,78157.91,0.0,1.0,0.0,0.0]
[1778998052661,82.1,78150.3,0.0,1.0,0.0,0.0]
[1778998055682,82.1,78149.26,0.0,1.0,0.0,0.0]
[1778998060717,82.1,78149.47,0.0,1.0,0.0,0.0]
[1778998065752,82.1,78150.65,0.0,1.0,0.0,0.0]
[1778998072801,82.1,78150.04,0.0,1.0,0.0,0.0]
[1778998077836,82.1,78149.98,0.0,1.0,0.0,0.0]
[1778998084885,82.1,78149.15,0.0,1.0,0.0,0.0]
[1778998089928,82.1,78148.96,0.0,1.0,0.0,0.0]
[1778998101005,82.1,78149.13,0.0,1.0,0.0,0.0]
[1778998106040,82.1,78149.87,0.0,1.0,0.0,0.0]
[1778998111075,82.1,78150.36,0.0,1.0,0.0,0.0]
[1778998116110,82.1,78149.88,0.0,1.0,0.0,0.0]
[1778998122152,82.1,78149.93,0.0,1.0,0.0,0.0]
[1778998127187,82.1,78150.3,0.0,1.0,0.0,0.0]
[1778998132222,82.1,78158.57,0.0,1.0,0.0,0.0]
[1778998139271,82.1,78159.38,0.0,1.0,0.0,0.0]
[1778998144306,82.1,78158.99,0.0,1.0,0.0,0.0]
[1778998149341,82.1,78158.3,0.0,1.0,0.0,0.0]
[1778998154381,82.1,78158.25,0.0,1.0,0.0,0.0]
[1778998160423,82.1,78158.25,0.0,1.0,0.0,0.0]
[1778998168479,82.1,78157.97,0.0,1.0,0.0,0.0]
[1778998177542,82.1,78158.13,0.0,1.0,0.0,0.0]
[1778998182577,82.1,78157.96,0.0,1.0,0.0,0.0]
[1778998188619,82.1,78157.43,0.0,1.0,0.0,0.0]
[1778998196677,82.1,78157.49,0.0,1.0,0.0,0.0]
[1778998201710,82.1,78157.73,0.0,1.0,0.0,0.0]
[1778998210774,82.1,78158.14,0.0,1.0,0.0,0.0]
[1778998214803,82.1,78168.69,0.0,1.0,0.0,0.0]
[1778998216817,82.1,78179.32,0.0,1.0,0.0,0.0]
[1778998218831,82.1,78179.69,0.0,1.0,0.0,0.0]
[1778998225889,82.1,78179.23,0.0,1.0,0.0,0.0]
[1778998230923,82.1,78172.57,0.0,1.0,0.0,0.0]
[1778998236966,82.1,78172.14,0.0,1.0,0.0,0.0]
[1778998243009,82.1,78172.05,0.0,1.0,0.0,0.0]
[1778998248043,82.1,78169.19,0.0,1.0,0.0,0.0]
[1778998253078,82.1,78168.88,0.0,1.0,0.0,0.0]
[1778998258691,82.1,78168.96,0.0,1.0,0.0,0.0]
[1778998265866,82.1,78168.77,0.0,1.0,0.0,0.0]
[1778998275232,82.1,78168.89,0.0,1.0,0.0,0.0]
[1778998285302,82.1,78168.89,0.0,1.0,0.0,0.0]
[1778998292351,82.1,78169.59,0.0,1.0,0.0,0.0]
[1778998298393,82.1,78169.5,0.0,1.0,0.0,0.0]
[1778998303429,82.1,78168.73,0.0,1.0,0.0,0.0]
[1778998308464,82.1,78168.5,0.0,1.0,0.0,0.0]
[1778998314506,82.1,78168.52,0.0,1.0,0.0,0.0]
[1778998322562,82.1,78168.54,0.0,1.0,0.0,0.0]
[1778998327599,82.1,78159.71,0.0,1.0,0.0,0.0]
[1778998329613,82.1,78157.16,0.0,1.0,0.0,0.0]
[1778998335655,82.1,78157.97,0.0,1.0,0.0,0.0]
[1778998344718,82.1,78158.04,0.0,1.0,0.0,0.0]
[1778998353781,82.1,78158.04,0.0,1.0,0.0,0.0]
[1778998358816,82.1,78157.41,0.0,1.0,0.0,0.0]
[1778998364858,82.1,78157.41,0.0,1.0,0.0,0.0]
[1778998372914,82.1,78157.59,0.0,1.0,0.0,0.0]
[1778998377949,82.1,78158.28,0.0,1.0,0.0,0.0]
[1778998383039,82.1,78159.01,0.0,1.0,0.0,0.0]
[1778998389026,82.1,78159.03,0.0,1.0,0.0,0.0]
[1778998394061,82.1,78164.01,0.0,1.0,0.0,0.0]
[1778998399096,82.1,78164.23,0.0,1.0,0.0,0.0]
[1778998409166,82.1,78164.23,0.0,1.0,0.0,0.0]
[1778998414201,82.1,78165.24,0.0,1.0,0.0,0.0]
[1778998419236,82.1,78165.07,0.0,1.0,0.0,0.0]
[1778998424271,82.1,78164.98,0.0,1.0,0.0,0.0]
[1778998429306,82.1,78164.55,0.0,1.0,0.0,0.0]
[1778998434341,82.1,78164.51,0.0,1.0,0.0,0.0]
[1778998440383,82.1,78163.75,0.0,1.0,0.0,0.0]
[1778998443812,82.1,78164.06,0.0,1.0,0.0,0.0]
[1778998449449,82.1,78164.03,0.0,1.0,0.0,0.0]
[1778998454483,82.1,78163.9,0.0,1.0,0.0,0.0]
[1778998459518,82.1,78157.17,0.0,1.0,0.0,0.0]
[1778998464553,82.1,78159.57,0.0,1.0,0.0,0.0]
[1778998469588,82.1,78163.45,0.0,1.0,0.0,0.0]
[1778998476637,82.1,78163.35,0.0,1.0,0.0,0.0]
[1778998481672,82.1,78163.29,0.0,1.0,0.0,0.0]
[1778998492749,82.1,78163.36,0.0,1.0,0.0,0.0]
[1778998497784,82.1,78163.25,0.0,1.0,0.0,0.0]
[1778998502819,82.1,78163.22,0.0,1.0,0.0,0.0]
[1778998507854,82.1,78163.47,0.0,1.0,0.0,0.0]
[1778998512889,82.1,78163.56,0.0,1.0,0.0,0.0]
[1778998519938,82.1,78163.63,0.0,1.0,0.0,0.0]
[1778998525980,82.1,78163.56,0.0,1.0,0.0,0.0]
[1778998531017,82.1,78163.63,0.0,1.0,0.0,0.0]
[1778998536052,82.1,78163.59,0.0,1.0,0.0,0.0]
[1778998541087,82.1,78163.55,0.0,1.0,0.0,0.0]
[1778998546122,82.1,78163.58,0.0,1.0,0.0,0.0]
[1778998551157,82.1,78163.62,0.0,1.0,0.0,0.0]
[1778998556192,82.1,78163.67,0.0,1.0,0.0,0.0]
[1778998562234,82.1,78163.67,0.0,1.0,0.0,0.0]
[1778998567269,82.1,78163.7,0.0,1.0,0.0,0.0]
[1778998572304,82.1,78163.67,0.0,1.0,0.0,0.0]
[1778998573311,82.1,78174.18,0.0,1.0,0.0,0.0]
[1778998575325,82.1,78176.55,0.0,1.0,0.0,0.0]
[1778998580360,82.1,78177.88,0.0,1.0,0.0,0.0]
[1778998585395,82.1,78170.57,0.0,1.0,0.0,0.0]
[1778998588712,82.1,78171.17,0.0,1.0,0.0,0.0]
[1778998594458,82.1,78171.23,0.0,1.0,0.0,0.0]
[1778998600500,82.1,78171.64,0.0,1.0,0.0,0.0]
[1778998607555,82.1,78171.31,0.0,1.0,0.0,0.0]
[1778998612584,82.1,78170.69,0.0,1.0,0.0,0.0]
[1778998617620,82.1,78170.7,0.0,1.0,0.0,0.0]
[1778998623662,82.1,78169.54,0.0,1.0,0.0,0.0]
[1778998628697,82.1,78169.71,0.0,1.0,0.0,0.0]
[1778998633735,82.1,78171.46,0.0,1.0,0.0,0.0]
[1778998639774,82.1,78171.33,0.0,1.0,0.0,0.0]
[1778998644809,82.1,78170.98,0.0,1.0,0.0,0.0]
[1778998649844,82.1,78170.56,0.0,1.0,0.0,0.0]
[1778998654879,82.1,78170.51,0.0,1.0,0.0,0.0]
[1778998659915,82.1,78165.99,0.0,1.0,0.0,0.0]
[1778998661929,82.1,78159.73,0.0,1.0,0.0,0.0]
[1778998675020,82.1,78159.96,0.0,1.0,0.0,0.0]
[1778998678539,82.1,78159.67,0.0,1.0,0.0,0.0]
[1778998684083,82.1,78159.76,0.0,1.0,0.0,0.0]
[1778998689118,82.1,78160.34,0.0,1.0,0.0,0.0]
[1778998694153,82.1,78160.03,0.0,1.0,0.0,0.0]
[1778998699188,82.1,78156.78,0.0,1.0,0.0,0.0]
[1778998707245,82.1,78156.62,0.0,1.0,0.0,0.0]
[1778998712280,82.1,78156.44,0.0,1.0,0.0,0.0]
[1778998717315,82.1,78156.7,0.0,1.0,0.0,0.0]
[1778998722350,82.1,78156.75,0.0,1.0,0.0,0.0]
[1778998727385,82.1,78156.18,0.0,1.0,0.0,0.0]
[1778998732420,82.1,78154.63,0.0,1.0,0.0,0.0]
[1778998736448,82.1,78141.91,0.0,1.0,0.0,0.0]
[1778998738462,82.1,78138.48,0.0,1.0,0.0,0.0]
[1778998743497,82.1,78137.25,0.0,1.0,0.0,0.0]
[1778998748532,82.1,78144.02,0.0,1.0,0.0,0.0]
[1778998750546,82.1,78148.14,0.0,1.0,0.0,0.0]
[1778998755581,82.1,78148.86,0.0,1.0,0.0,0.0]
[1778998760616,82.1,78149.47,0.0,1.0,0.0,0.0]
[1778998765651,82.1,78150.55,0.0,1.0,0.0,0.0]
[1778998769423,82.1,78150.66,0.0,1.0,0.0,0.0]
[1778998774714,82.1,78150.63,0.0,1.0,0.0,0.0]
[1778998779759,82.1,78154.49,0.0,1.0,0.0,0.0]
[1778998784794,82.1,78156.19,0.0,1.0,0.0,0.0]
[1778998789829,82.1,78154.42,0.0,1.0,0.0,0.0]
[1778998790836,82.1,78140.47,0.0,1.0,0.0,0.0]
[1778998791843,82.1,78141.16,0.0,1.0,0.0,0.0]
[1778998798892,82.1,78139.58,0.0,1.0,0.0,0.0]
[1778998803928,82.1,78142.42,0.0,1.0,0.0,0.0]
[1778998809970,82.1,78142.36,0.0,1.0,0.0,0.0]
[1778998812993,82.1,78117.59,0.0,1.0,0.0,0.0]
[1778998814001,82.1,78115.78,0.0,1.0,0.0,0.0]
[1778998819035,82.1,78114.66,0.0,1.0,0.0,0.0]
[1778998824070,82.1,78115.1,0.0,1.0,0.0,0.0]
[1778998829105,82.1,78114.56,0.0,1.0,0.0,0.0]
[1778998833685,82.1,78108.96,0.0,1.0,0.0,0.0]
[1778998834623,82.1,78108.96,0.0,1.0,0.0,0.0]
[1778998844215,82.1,78102.96,0.0,1.0,0.0,0.0]
[1778998846227,82.1,78092.52,0.0,1.0,0.0,0.0]
[1778998848919,82.1,78092.04,0.0,1.0,0.0,0.0]
[1778998854283,82.1,78090.04,0.0,1.0,0.0,0.0]
[1778998860325,82.1,78089.88,0.0,1.0,0.0,0.0]
[1778998864869,82.1,78090.68,0.0,1.0,0.0,0.0]
[1778998870395,82.1,78087.51,0.0,1.0,0.0,0.0]
[1778998873416,82.1,78098.27,0.0,1.0,0.0,0.0]
[1778998878451,82.1,78098.27,0.0,1.0,0.0,0.0]
[1778998883486,82.1,78098.3,0.0,1.0,0.0,0.0]
[1778998888522,82.1,78098.14,0.0,1.0,0.0,0.0]
[1778998893557,82.1,78097.91,0.0,1.0,0.0,0.0]
[1778998899599,82.1,78097.9,0.0,1.0,0.0,0.0]
[1778998904634,82.1,78098.55,0.0,1.0,0.0,0.0]
[1778998909669,82.1,78098.39,0.0,1.0,0.0,0.0]
[1778998914704,82.1,78097.92,0.0,1.0,0.0,0.0]
[1778998919739,82.1,78098.31,0.0,1.0,0.0,0.0]
[1778998924774,82.1,78098.06,0.0,1.0,0.0,0.0]
[1778998929809,82.1,78098.04,0.0,1.0,0.0,0.0]
[1778998934844,82.1,78097.69,0.0,1.0,0.0,0.0]
[1778998935784,82.1,78097.69,0.0,1.0,0.0,0.0]
[1778998941062,82.1,78095.41,0.0,1.0,0.0,0.0]
[1778998946929,82.1,78093.88,0.0,1.0,0.0,0.0]
[1778998951964,82.1,78093.77,0.0,1.0,0.0,0.0]
[1778998956999,82.1,78093.36,0.0,1.0,0.0,0.0]
[1778998962035,82.1,78088.08,0.0,1.0,0.0,0.0]
[1778998968077,82.1,78086.12,0.0,1.0,0.0,0.0]
[1778998973113,82.1,78084.28,0.0,1.0,0.0,0.0]
[1778998978148,82.1,78082.36,0.0,1.0,0.0,0.0]
[1778998985197,82.1,78079.8,0.0,1.0,0.0,0.0]
[1778998990238,82.1,78082.75,0.0,1.0,0.0,0.0]
[1778998996280,82.1,78079.84,0.0,1.0,0.0,0.0]
[1778999001315,82.1,78079.94,0.0,1.0,0.0,0.0]
[1778999006350,82.1,78079.94,0.0,1.0,0.0,0.0]
[1778999011385,82.1,78079.74,0.0,1.0,0.0,0.0]
[1778999016423,82.1,78078.43,0.0,1.0,0.0,0.0]
[1778999021458,82.1,78076.0,0.0,1.0,0.0,0.0]
[1778999026493,82.1,78074.33,0.0,1.0,0.0,0.0]
[1778999031066,82.1,78071.8,0.0,1.0,0.0,0.0]
[1778999036566,82.1,78065.65,0.0,1.0,0.0,0.0]
[1778999041601,82.1,78065.23,0.0,1.0,0.0,0.0]
[1778999046636,82.1,78064.72,0.0,1.0,0.0,0.0]
[1778999051671,82.1,78066.6,0.0,1.0,0.0,0.0]
[1778999056706,82.1,78059.75,0.0,1.0,0.0,0.0]
[1778999060734,82.1,78055.81,0.0,1.0,0.0,0.0]
[1778999067783,82.1,78055.56,0.0,1.0,0.0,0.0]
[1778999072818,82.1,78055.3,0.0,1.0,0.0,0.0]
[1778999075039,82.1,78055.13,0.0,1.0,0.0,0.0]
[1778999080255,82.1,78053.78,0.0,1.0,0.0,0.0]
[1778999084902,82.1,78042.85,0.0,1.0,0.0,0.0]
[1778999089940,82.1,78043.32,0.0,1.0,0.0,0.0]
[1778999094975,82.1,78042.93,0.0,1.0,0.0,0.0]
[1778999100019,82.1,78042.08,0.0,1.0,0.0,0.0]
[1778999105208,82.1,78037.94,0.0,1.0,0.0,0.0]
[1778999111096,82.1,78033.51,0.0,1.0,0.0,0.0]
[1778999116131,82.1,78024.26,0.0,1.0,0.0,0.0]
[1778999121166,82.1,78019.59,0.0,1.0,0.0,0.0]
[1778999124188,82.1,78010.53,0.0,1.0,0.0,0.0]
[1778999129222,82.1,78016.66,0.0,1.0,0.0,0.0]
[1778999138286,82.1,78024.01,0.0,1.0,0.0,0.0]
[1778999140300,82.1,78026.76,0.0,1.0,0.0,0.0]
[1778999145335,82.1,78028.68,0.0,1.0,0.0,0.0]
[1778999150370,82.1,78028.94,0.0,1.0,0.0,0.0]
[1778999155405,82.1,78030.55,0.0,1.0,0.0,0.0]
[1778999160440,82.1,78032.37,0.0,1.0,0.0,0.0]
[1778999166482,82.1,78034.14,0.0,1.0,0.0,0.0]
[1778999171517,82.1,78035.03,0.0,1.0,0.0,0.0]
[1778999177563,82.1,78035.03,0.0,1.0,0.0,0.0]
[1778999179577,82.1,78017.92,0.0,1.0,0.0,0.0]
[1778999180584,82.1,78014.72,0.0,1.0,0.0,0.0]
[1778999185622,82.1,78015.98,0.0,1.0,0.0,0.0]
[1778999191664,82.1,78015.1,0.0,1.0,0.0,0.0]
[1778999195559,82.1,78015.72,0.0,1.0,0.0,0.0]
[1778999200729,82.1,78015.75,0.0,1.0,0.0,0.0]
[1778999206771,82.1,78016.07,0.0,1.0,0.0,0.0]
[1778999213820,82.1,78016.17,0.0,1.0,0.0,0.0]
[1778999218980,82.1,78015.46,0.0,1.0,0.0,0.0]
[1778999222334,82.1,78015.22,0.0,1.0,0.0,0.0]
[1778999228925,82.1,78014.72,0.0,1.0,0.0,0.0]
[1778999231960,82.1,78002.99,0.0,1.0,0.0,0.0]
[1778999233974,82.1,78002.09,0.0,1.0,0.0,0.0]
[1778999239009,82.1,77994.94,0.0,1.0,0.0,0.0]
[1778999243037,82.1,78007.24,0.0,1.0,0.0,0.0]
[1778999246015,82.1,78008.58,0.0,1.0,0.0,0.0]
[1778999251093,82.1,78009.68,0.0,1.0,0.0,0.0]
[1778999256128,82.1,78010.47,0.0,1.0,0.0,0.0]
[1778999264184,82.1,78011.53,0.0,1.0,0.0,0.0]
[1778999270226,82.1,78011.55,0.0,1.0,0.0,0.0]
[1778999277275,82.1,78014.89,0.0,1.0,0.0,0.0]
[1778999281303,82.1,78021.66,0.0,1.0,0.0,0.0]
[1778999286338,82.1,78022.45,0.0,1.0,0.0,0.0]
[1778999291373,82.1,78025.82,0.0,1.0,0.0,0.0]
[1778999296409,82.1,78027.14,0.0,1.0,0.0,0.0]
[1778999302451,82.1,78031.62,0.0,1.0,0.0,0.0]
[1778999307487,82.1,78037.32,0.0,1.0,0.0,0.0]
[1778999312521,82.1,78044.68,0.0,1.0,0.0,0.0]
[1778999317556,82.1,78044.69,0.0,1.0,0.0,0.0]
[1778999319570,82.1,78053.85,0.0,1.0,0.0,0.0]
[1778999324605,82.1,78055.11,0.0,1.0,0.0,0.0]
[1778999329640,82.1,78049.15,0.0,1.0,0.0,0.0]
[1778999334675,82.1,78050.77,0.0,1.0,0.0,0.0]
[1778999337560,82.1,78050.83,0.0,1.0,0.0,0.0]
[1778999342731,82.1,78052.05,0.0,1.0,0.0,0.0]
[1778999347766,82.1,78051.67,0.0,1.0,0.0,0.0]
[1778999353808,82.1,78052.07,0.0,1.0,0.0,0.0]
[1778999358843,82.1,78055.24,0.0,1.0,0.0,0.0]
[1778999363878,82.1,78055.95,0.0,1.0,0.0,0.0]
[1778999368913,82.1,78056.0,0.0,1.0,0.0,0.0]
[1778999373948,82.1,78056.02,0.0,1.0,0.0,0.0]
[1778999378983,82.1,78056.05,0.0,1.0,0.0,0.0]
[1778999384018,82.1,78055.97,0.0,1.0,0.0,0.0]
[1778999389053,82.1,78055.73,0.0,1.0,0.0,0.0]
[1778999394088,82.1,78055.77,0.0,1.0,0.0,0.0]
[1778999399123,82.1,78058.46,0.0,1.0,0.0,0.0]
[1778999404158,82.1,78059.13,0.0,1.0,0.0,0.0]
[1778999409193,82.1,78058.28,0.0,1.0,0.0,0.0]
[1778999415240,82.1,78058.36,0.0,1.0,0.0,0.0]
[1778999427322,82.1,78058.73,0.0,1.0,0.0,0.0]
[1778999432357,82.1,78058.28,0.0,1.0,0.0,0.0]
[1778999437392,82.1,78058.64,0.0,1.0,0.0,0.0]
[1778999444441,82.1,78058.78,0.0,1.0,0.0,0.0]
[1778999449477,82.1,78058.91,0.0,1.0,0.0,0.0]
[1778999454512,82.1,78057.33,0.0,1.0,0.0,0.0]
[1778999458569,82.1,78056.4,0.0,1.0,0.0,0.0]
[1778999464587,82.1,78057.3,0.0,1.0,0.0,0.0]
[1778999469621,82.1,78057.31,0.0,1.0,0.0,0.0]
[1778999475663,82.1,78057.35,0.0,1.0,0.0,0.0]
[1778999480698,82.1,78057.28,0.0,1.0,0.0,0.0]
[1778999485733,82.1,78057.18,0.0,1.0,0.0,0.0]
[1778999490768,82.1,78057.7,0.0,1.0,0.0,0.0]
[1778999495803,82.1,78057.7,0.0,1.0,0.0,0.0]
[1778999502852,82.1,78057.58,0.0,1.0,0.0,0.0]
[1778999507887,82.1,78057.67,0.0,1.0,0.0,0.0]
[1778999512922,82.1,78058.44,0.0,1.0,0.0,0.0]
[1778999519971,82.1,78058.33,0.0,1.0,0.0,0.0]
[1778999526013,82.1,78058.1,0.0,1.0,0.0,0.0]
[1778999529035,82.1,78070.25,0.0,1.0,0.0,0.0]
[1778999534070,82.1,78071.54,0.0,1.0,0.0,0.0]
[1778999539106,82.1,78071.21,0.0,1.0,0.0,0.0]
[1778999541120,82.1,78061.23,0.0,1.0,0.0,0.0]
[1778999546155,82.1,78065.08,0.0,1.0,0.0,0.0]
[1778999551198,82.1,78064.65,0.0,1.0,0.0,0.0]
[1778999560261,82.1,78065.57,0.0,1.0,0.0,0.0]
[1778999565296,82.1,78068.81,0.0,1.0,0.0,0.0]
[1778999570331,82.1,78068.86,0.0,1.0,0.0,0.0]
[1778999577380,82.1,78068.04,0.0,1.0,0.0,0.0]
[1778999582415,82.1,78066.71,0.0,1.0,0.0,0.0]
[1778999588457,82.1,78066.86,0.0,1.0,0.0,0.0]
[1778999593492,82.1,78067.06,0.0,1.0,0.0,0.0]
[1778999600542,82.1,78067.17,0.0,1.0,0.0,0.0]
[1778999605577,82.1,78067.34,0.0,1.0,0.0,0.0]
[1778999610612,82.1,78067.4,0.0,1.0,0.0,0.0]
[1778999616654,82.1,78067.33,0.0,1.0,0.0,0.0]
[1778999623703,82.1,78067.12,0.0,1.0,0.0,0.0]
[1778999631759,82.1,78067.24,0.0,1.0,0.0,0.0]
[1778999636794,82.1,78073.28,0.0,1.0,0.0,0.0]
[1778999641831,82.1,78074.5,0.0,1.0,0.0,0.0]
[1778999646866,82.1,78075.72,0.0,1.0,0.0,0.0]
[1778999653915,82.1,78075.28,0.0,1.0,0.0,0.0]
[1778999658954,82.1,78072.33,0.0,1.0,0.0,0.0]
[1778999663994,82.1,78067.9,0.0,1.0,0.0,0.0]
[1778999675074,82.1,78067.85,0.0,1.0,0.0,0.0]
[1778999680109,82.1,78073.94,0.0,1.0,0.0,0.0]
[1778999683130,82.1,78078.64,0.0,1.0,0.0,0.0]
[1778999688165,82.1,78078.76,0.0,1.0,0.0,0.0]
[1778999693200,82.1,78078.79,0.0,1.0,0.0,0.0]
[1778999698235,82.1,78078.74,0.0,1.0,0.0,0.0]
[1778999705284,82.1,78078.82,0.0,1.0,0.0,0.0]
[1778999711327,82.1,78078.75,0.0,1.0,0.0,0.0]
[1778999716362,82.1,78078.6,0.0,1.0,0.0,0.0]
[1778999721397,82.1,78078.5,0.0,1.0,0.0,0.0]
[1778999726432,82.1,78078.64,0.0,1.0,0.0,0.0]
[1778999731467,82.1,78082.72,0.0,1.0,0.0,0.0]
[1778999736503,82.1,78083.18,0.0,1.0,0.0,0.0]
[1778999750601,82.1,78083.72,0.0,1.0,0.0,0.0]
[1778999755636,82.1,78084.0,0.0,1.0,0.0,0.0]
[1778999760671,82.1,78087.04,0.0,1.0,0.0,0.0]
[1778999763609,82.1,78089.19,0.0,1.0,0.0,0.0]
[1778999768727,82.1,78088.96,0.0,1.0,0.0,0.0]
[1778999774171,82.1,78092.62,0.0,1.0,0.0,0.0]
[1778999779804,82.1,78099.03,0.0,1.0,0.0,0.0]
[1778999784839,82.1,78096.3,0.0,1.0,0.0,0.0]
[1778999789874,82.1,78096.34,0.0,1.0,0.0,0.0]
[1778999794909,82.1,78096.33,0.0,1.0,0.0,0.0]
[1778999799944,82.1,78096.27,0.0,1.0,0.0,0.0]
[1778999804980,82.1,78092.01,0.0,1.0,0.0,0.0]
[1778999810014,82.1,78091.7,0.0,1.0,0.0,0.0]
[1778999816056,82.1,78091.75,0.0,1.0,0.0,0.0]
[1778999824114,82.1,78091.25,0.0,1.0,0.0,0.0]
[1778999832172,82.1,78091.31,0.0,1.0,0.0,0.0]
[1778999837207,82.1,78091.31,0.0,1.0,0.0,0.0]
[1778999843249,82.1,78091.29,0.0,1.0,0.0,0.0]
[1778999852312,82.1,78091.75,0.0,1.0,0.0,0.0]
[1778999857347,82.1,78092.05,0.0,1.0,0.0,0.0]
[1778999869431,82.1,78092.23,0.0,1.0,0.0,0.0]
[1778999879501,82.1,78091.85,0.0,1.0,0.0,0.0]
[1778999885543,82.1,78091.57,0.0,1.0,0.0,0.0]
[1778999891585,82.1,78091.48,0.0,1.0,0.0,0.0]
[1778999896621,82.1,78090.86,0.0,1.0,0.0,0.0]
[1778999901656,82.1,78091.15,0.0,1.0,0.0,0.0]
[1778999906691,82.1,78089.93,0.0,1.0,0.0,0.0]
[1778999911726,82.1,78089.04,0.0,1.0,0.0,0.0]
[1778999916762,82.1,78090.08,0.0,1.0,0.0,0.0]
[1778999922804,82.1,78088.58,0.0,1.0,0.0,0.0]
[1778999930860,82.1,78089.18,0.0,1.0,0.0,0.0]
[1778999935895,82.1,78088.03,0.0,1.0,0.0,0.0]
[1778999940930,82.1,78088.28,0.0,1.0,0.0,0.0]
[1778999946972,82.1,78088.36,0.0,1.0,0.0,0.0]
[1778999952008,82.1,78088.45,0.0,1.0,0.0,0.0]
[1778999964092,82.1,78088.93,0.0,1.0,0.0,0.0]
[1778999969127,82.1,78089.56,0.0,1.0,0.0,0.0]
[1778999974162,82.1,78089.34,0.0,1.0,0.0,0.0]
[1778999985239,82.1,78086.15,0.0,1.0,0.0,0.0]
[1778999997323,82.1,78081.4,0.0,1.0,0.0,0.0]
[1779000002358,82.1,78080.09,0.0,1.0,0.0,0.0]
[1779000007393,82.1,78070.98,0.0,1.0,0.0,0.0]
[1779000012428,82.1,78070.1,0.0,1.0,0.0,0.0]
[1779000017463,82.1,78069.87,0.0,1.0,0.0,0.0]
[1779000025767,82.1,78069.63,0.0,1.0,0.0,0.0]
[1779000036596,82.1,78069.89,0.0,1.0,0.0,0.0]
[1779000043645,82.1,78070.4,0.0,1.0,0.0,0.0]
[1779000048680,82.1,78067.01,0.0,1.0,0.0,0.0]
[1779000054722,82.1,78066.71,0.0,1.0,0.0,0.0]
[1779000059757,82.1,78066.85,0.0,1.0,0.0,0.0]
[1779000064792,82.1,78066.67,0.0,1.0,0.0,0.0]
[1779000071841,82.1,78066.16,0.0,1.0,0.0,0.0]
[1779000076876,82.1,78066.14,0.0,1.0,0.0,0.0]
[1779000081913,82.1,78066.13,0.0,1.0,0.0,0.0]
[1779000087953,82.1,78066.18,0.0,1.0,0.0,0.0]
[1779000095007,82.1,78067.96,0.0,1.0,0.0,0.0]
[1779000102051,82.1,78068.94,0.0,1.0,0.0,0.0]
[1779000107086,82.1,78068.48,0.0,1.0,0.0,0.0]
[1779000112121,82.1,78061.37,0.0,1.0,0.0,0.0]
[1779000117156,82.1,78061.18,0.0,1.0,0.0,0.0]
[1779000122191,82.1,78061.16,0.0,1.0,0.0,0.0]
[1779000129240,82.1,78058.6,0.0,1.0,0.0,0.0]
[1779000134275,82.1,78050.55,0.0,1.0,0.0,0.0]
[1779000139310,82.1,78047.34,0.0,1.0,0.0,0.0]
[1779000144345,82.1,78044.19,0.0,1.0,0.0,0.0]
[1779000149380,82.1,78043.5,0.0,1.0,0.0,0.0]
[1779000150676,82.1,78043.5,0.0,1.0,0.0,0.0]
[1779000156429,82.1,78037.59,0.0,1.0,0.0,0.0]
[1779000165492,82.1,78035.86,0.0,1.0,0.0,0.0]
[1779000170527,82.1,78035.6,0.0,1.0,0.0,0.0]
[1779000175562,82.1,78028.16,0.0,1.0,0.0,0.0]
[1779000180597,82.1,78026.81,0.0,1.0,0.0,0.0]
[1779000187651,82.1,78027.03,0.0,1.0,0.0,0.0]
[1779000192686,82.1,78026.42,0.0,1.0,0.0,0.0]
[1779000197721,82.1,78021.04,0.0,1.0,0.0,0.0]
[1779000199042,82.1,78020.04,0.0,1.0,0.0,0.0]
[1779000204770,82.1,78024.4,0.0,1.0,0.0,0.0]
[1779000209805,82.1,78029.4,0.0,1.0,0.0,0.0]
[1779000214840,82.1,78029.47,0.0,1.0,0.0,0.0]
[1779000219876,82.1,78024.7,0.0,1.0,0.0,0.0]
[1779000226925,82.1,78021.24,0.0,1.0,0.0,0.0]
[1779000231960,82.1,78021.14,0.0,1.0,0.0,0.0]
[1779000236995,82.1,78020.78,0.0,1.0,0.0,0.0]
[1779000242030,82.1,78020.32,0.0,1.0,0.0,0.0]
[1779000247065,82.1,78020.53,0.0,1.0,0.0,0.0]
[1779000252100,82.1,78020.6,0.0,1.0,0.0,0.0]
[1779000258142,82.1,78020.51,0.0,1.0,0.0,0.0]
[1779000263177,82.1,78020.81,0.0,1.0,0.0,0.0]
[1779000269219,82.1,78020.84,0.0,1.0,0.0,0.0]
[1779000274254,82.1,78020.81,0.0,1.0,0.0,0.0]
[1779000279289,82.1,78020.77,0.0,1.0,0.0,0.0]
[1779000285331,82.1,78020.88,0.0,1.0,0.0,0.0]
[1779000290366,82.1,78020.92,0.0,1.0,0.0,0.0]
[1779000295401,82.1,78020.92,0.0,1.0,0.0,0.0]
[1779000301443,82.1,78020.75,0.0,1.0,0.0,0.0]
[1779000306478,82.1,78020.56,0.0,1.0,0.0,0.0]
[1779000311517,82.1,78022.11,0.0,1.0,0.0,0.0]
[1779000317559,82.1,78024.11,0.0,1.0,0.0,0.0]
[1779000322594,82.1,78024.18,0.0,1.0,0.0,0.0]
[1779000328959,82.1,78024.08,0.0,1.0,0.0,0.0]
[1779000334682,82.1,78028.92,0.0,1.0,0.0,0.0]
[1779000341731,82.1,78029.35,0.0,1.0,0.0,0.0]
[1779000346766,82.1,78031.93,0.0,1.0,0.0,0.0]
[1779000352808,82.1,78032.3,0.0,1.0,0.0,0.0]
[1779000358850,82.1,78033.17,0.0,1.0,0.0,0.0]
[1779000365900,82.1,78033.28,0.0,1.0,0.0,0.0]
[1779000373956,82.1,78033.06,0.0,1.0,0.0,0.0]
[1779000383019,82.1,78033.2,0.0,1.0,0.0,0.0]
[1779000390071,82.1,78033.02,0.0,1.0,0.0,0.0]
[1779000395106,82.1,78033.06,0.0,1.0,0.0,0.0]
[1779000400141,82.1,78033.16,0.0,1.0,0.0,0.0]
[1779000405176,82.1,78036.23,0.0,1.0,0.0,0.0]
[1779000410211,82.1,78038.74,0.0,1.0,0.0,0.0]
[1779000416253,82.1,78038.72,0.0,1.0,0.0,0.0]
[1779000421288,82.1,78036.25,0.0,1.0,0.0,0.0]
[1779000426323,82.1,78035.43,0.0,1.0,0.0,0.0]
[1779000431358,82.1,78035.28,0.0,1.0,0.0,0.0]
[1779000436395,82.1,78034.99,0.0,1.0,0.0,0.0]
[1779000442437,82.1,78033.93,0.0,1.0,0.0,0.0]
[1779000447472,82.1,78028.65,0.0,1.0,0.0,0.0]
[1779000453515,82.1,78028.04,0.0,1.0,0.0,0.0]
[1779000458605,82.1,78028.14,0.0,1.0,0.0,0.0]
[1779000464646,82.1,78027.81,0.0,1.0,0.0,0.0]
[1779000470688,82.1,78027.44,0.0,1.0,0.0,0.0]
[1779000475723,82.1,78026.53,0.0,1.0,0.0,0.0]
[1779000481765,82.1,78027.15,0.0,1.0,0.0,0.0]
[1779000486800,82.1,78031.17,0.0,1.0,0.0,0.0]
[1779000491835,82.1,78032.28,0.0,1.0,0.0,0.0]
[1779000496870,82.1,78033.0,0.0,1.0,0.0,0.0]
[1779000501909,82.1,78034.43,0.0,1.0,0.0,0.0]
[1779000506944,82.1,78032.76,0.0,1.0,0.0,0.0]
[1779000516009,82.1,78032.79,0.0,1.0,0.0,0.0]
[1779000523056,82.1,78033.23,0.0,1.0,0.0,0.0]
[1779000528091,82.1,78033.05,0.0,1.0,0.0,0.0]
[1779000533126,82.1,78033.02,0.0,1.0,0.0,0.0]
[1779000538161,82.1,78033.73,0.0,1.0,0.0,0.0]
[1779000543196,82.1,78034.43,0.0,1.0,0.0,0.0]
[1779000548231,82.1,78035.46,0.0,1.0,0.0,0.0]
[1779000559308,82.1,78035.28,0.0,1.0,0.0,0.0]
[1779000568371,82.1,78035.58,0.0,1.0,0.0,0.0]
[1779000573406,82.1,78035.68,0.0,1.0,0.0,0.0]
[1779000578441,82.1,78035.7,0.0,1.0,0.0,0.0]
[1779000583476,82.1,78035.66,0.0,1.0,0.0,0.0]
[1779000590525,82.1,78034.5,0.0,1.0,0.0,0.0]
[1779000595560,82.1,78033.36,0.0,1.0,0.0,0.0]
[1779000600599,82.1,78033.89,0.0,1.0,0.0,0.0]
[1779000606348,82.1,78037.44,0.0,1.0,0.0,0.0]
[1779000611676,82.1,78038.96,0.0,1.0,0.0,0.0]
[1779000616712,82.1,78039.95,0.0,1.0,0.0,0.0]
[1779000623761,82.1,78040.65,0.0,1.0,0.0,0.0]
[1779000629803,82.1,78040.73,0.0,1.0,0.0,0.0]
[1779000634838,82.1,78040.63,0.0,1.0,0.0,0.0]
[1779000639876,82.1,78043.62,0.0,1.0,0.0,0.0]
[1779000644911,82.1,78044.41,0.0,1.0,0.0,0.0]
[1779000649946,82.1,78044.61,0.0,1.0,0.0,0.0]
[1779000654981,82.1,78044.6,0.0,1.0,0.0,0.0]
[1779000660028,82.1,78044.6,0.0,1.0,0.0,0.0]
[1779000665063,82.1,78044.72,0.0,1.0,0.0,0.0]
[1779000669441,82.1,78047.75,0.0,1.0,0.0,0.0]
[1779000687217,82.1,78047.8,0.0,1.0,0.0,0.0]
[1779000693259,82.1,78047.77,0.0,1.0,0.0,0.0]
[1779000698294,82.1,78047.98,0.0,1.0,0.0,0.0]
[1779000703329,82.1,78047.96,0.0,1.0,0.0,0.0]
[1779000708373,82.1,78048.05,0.0,1.0,0.0,0.0]
[1779000713408,82.1,78048.42,0.0,1.0,0.0,0.0]
[1779000719450,82.1,78050.28,0.0,1.0,0.0,0.0]
[1779000724485,82.1,78050.25,0.0,1.0,0.0,0.0]
[1779000729526,82.1,78050.84,0.0,1.0,0.0,0.0]
[1779000734561,82.1,78050.97,0.0,1.0,0.0,0.0]
[1779000739596,82.1,78051.05,0.0,1.0,0.0,0.0]
[1779000745293,82.1,78050.97,0.0,1.0,0.0,0.0]
[1779000757722,82.1,78050.79,0.0,1.0,0.0,0.0]
[1779000762757,82.1,78050.72,0.0,1.0,0.0,0.0]
[1779000767792,82.1,78050.79,0.0,1.0,0.0,0.0]
[1779000772827,82.1,78051.09,0.0,1.0,0.0,0.0]
[1779000778869,82.1,78051.14,0.0,1.0,0.0,0.0]
[1779000783904,82.1,78051.24,0.0,1.0,0.0,0.0]
[1779000788939,82.1,78051.22,0.0,1.0,0.0,0.0]
[1779000793974,82.1,78051.32,0.0,1.0,0.0,0.0]
[1779000799011,82.1,78051.08,0.0,1.0,0.0,0.0]
[1779000804046,82.1,78051.07,0.0,1.0,0.0,0.0]
[1779000809081,82.1,78051.0,0.0,1.0,0.0,0.0]
[1779000814116,82.1,78051.02,0.0,1.0,0.0,0.0]
[1779000819151,82.1,78051.0,0.0,1.0,0.0,0.0]
[1779000824186,82.1,78051.09,0.0,1.0,0.0,0.0]
[1779000829221,82.1,78051.07,0.0,1.0,0.0,0.0]
[1779000834256,82.1,78051.07,0.0,1.0,0.0,0.0]
[1779000839291,82.1,78051.07,0.0,1.0,0.0,0.0]
[1779000844326,82.1,78051.11,0.0,1.0,0.0,0.0]
[1779000850368,82.1,78052.08,0.0,1.0,0.0,0.0]
[1779000853389,82.1,78070.21,0.0,1.0,0.0,0.0]
[1779000854396,82.1,78071.55,0.0,1.0,0.0,0.0]
[1779000861445,82.1,78073.19,0.0,1.0,0.0,0.0]
[1779000866480,82.1,78076.34,0.0,1.0,0.0,0.0]
[1779000871515,82.1,78077.63,0.0,1.0,0.0,0.0]
[1779000883599,82.1,78077.99,0.0,1.0,0.0,0.0]
[1779000888634,82.1,78076.8,0.0,1.0,0.0,0.0]
[1779000894676,82.1,78076.21,0.0,1.0,0.0,0.0]
[1779000901725,82.1,78070.22,0.0,1.0,0.0,0.0]
[1779000906760,82.1,78068.74,0.0,1.0,0.0,0.0]
[1779000911795,82.1,78067.93,0.0,1.0,0.0,0.0]
[1779000921867,82.1,78066.49,0.0,1.0,0.0,0.0]
[1779000927907,82.1,78059.05,0.0,1.0,0.0,0.0]
[1779000934956,82.1,78059.65,0.0,1.0,0.0,0.0]
[1779000939991,82.1,78059.5,0.0,1.0,0.0,0.0]
[1779000948047,82.1,78059.36,0.0,1.0,0.0,0.0]
[1779000954089,82.1,78059.24,0.0,1.0,0.0,0.0]
[1779000959129,82.1,78058.99,0.0,1.0,0.0,0.0]
[1779000964164,82.1,78058.77,0.0,1.0,0.0,0.0]
[1779000969199,82.1,78058.88,0.0,1.0,0.0,0.0]
[1779000974234,82.1,78057.15,0.0,1.0,0.0,0.0]
[1779000979269,82.1,78057.12,0.0,1.0,0.0,0.0]
[1779000984304,82.1,78057.12,0.0,1.0,0.0,0.0]
[1779000989339,82.1,78057.1,0.0,1.0,0.0,0.0]
[1779000994374,82.1,78057.14,0.0,1.0,0.0,0.0]
[1779000999409,82.1,78057.18,0.0,1.0,0.0,0.0]
[1779001004444,82.1,78057.14,0.0,1.0,0.0,0.0]
[1779001009479,82.1,78057.14,0.0,1.0,0.0,0.0]
[1779001014515,82.1,78056.87,0.0,1.0,0.0,0.0]
[1779001019550,82.1,78056.87,0.0,1.0,0.0,0.0]
[1779001024585,82.1,78056.9,0.0,1.0,0.0,0.0]
[1779001029620,82.1,78056.87,0.0,1.0,0.0,0.0]
[1779001034655,82.1,78056.88,0.0,1.0,0.0,0.0]
[1779001037676,82.1,78067.3,0.0,1.0,0.0,0.0]
[1779001042711,82.1,78070.03,0.0,1.0,0.0,0.0]
[1779001047746,82.1,78074.01,0.0,1.0,0.0,0.0]
[1779001048919,82.1,78074.01,0.0,1.0,0.0,0.0]
[1779001058823,82.1,78073.97,0.0,1.0,0.0,0.0]
[1779001063858,82.1,78073.93,0.0,1.0,0.0,0.0]
[1779001073928,82.1,78073.78,0.0,1.0,0.0,0.0]
[1779001078963,82.1,78073.71,0.0,1.0,0.0,0.0]
[1779001083998,82.1,78073.66,0.0,1.0,0.0,0.0]
[1779001089033,82.1,78072.97,0.0,1.0,0.0,0.0]
[1779001094068,82.1,78073.12,0.0,1.0,0.0,0.0]
[1779001099103,82.1,78073.12,0.0,1.0,0.0,0.0]
[1779001107159,82.1,78073.16,0.0,1.0,0.0,0.0]
[1779001112194,82.1,78073.19,0.0,1.0,0.0,0.0]
[1779001119243,82.1,78073.09,0.0,1.0,0.0,0.0]
[1779001131327,82.1,78076.19,0.0,1.0,0.0,0.0]
[1779001136362,82.1,78076.59,0.0,1.0,0.0,0.0]
[1779001141397,82.1,78076.7,0.0,1.0,0.0,0.0]
[1779001148446,82.1,78077.72,0.0,1.0,0.0,0.0]
[1779001155495,82.1,78077.73,0.0,1.0,0.0,0.0]
[1779001160530,82.1,78078.83,0.0,1.0,0.0,0.0]
[1779001165565,82.1,78078.76,0.0,1.0,0.0,0.0]
[1779001171607,82.1,78078.73,0.0,1.0,0.0,0.0]
[1779001177649,82.1,78079.67,0.0,1.0,0.0,0.0]
[1779001182684,82.1,78079.6,0.0,1.0,0.0,0.0]
[1779001192754,82.1,78079.6,0.0,1.0,0.0,0.0]
[1779001197789,82.1,78079.7,0.0,1.0,0.0,0.0]
[1779001202824,82.1,78083.57,0.0,1.0,0.0,0.0]
[1779001207859,82.1,78085.21,0.0,1.0,0.0,0.0]
[1779001212894,82.1,78086.97,0.0,1.0,0.0,0.0]
[1779001217929,82.1,78087.52,0.0,1.0,0.0,0.0]
[1779001222964,82.1,78087.93,0.0,1.0,0.0,0.0]
[1779001227999,82.1,78087.99,0.0,1.0,0.0,0.0]
[1779001233034,82.1,78086.33,0.0,1.0,0.0,0.0]
[1779001237526,82.1,78085.53,0.0,1.0,0.0,0.0]
[1779001243104,82.1,78085.93,0.0,1.0,0.0,0.0]
[1779001248139,82.1,78085.99,0.0,1.0,0.0,0.0]
[1779001253175,82.1,78085.95,0.0,1.0,0.0,0.0]
[1779001260224,82.1,78083.67,0.0,1.0,0.0,0.0]
[1779001263245,82.1,78074.03,0.0,1.0,0.0,0.0]
[1779001268280,82.1,78073.72,0.0,1.0,0.0,0.0]
[1779001273315,82.1,78073.86,0.0,1.0,0.0,0.0]
[1779001274227,82.1,78073.86,0.0,1.0,0.0,0.0]
[1779001279357,82.1,78074.61,0.0,1.0,0.0,0.0]
[1779001290434,82.1,78074.27,0.0,1.0,0.0,0.0]
[1779001295469,82.1,78075.17,0.0,1.0,0.0,0.0]
[1779001300504,82.1,78075.03,0.0,1.0,0.0,0.0]
[1779001305539,82.1,78073.51,0.0,1.0,0.0,0.0]
[1779001310574,82.1,78073.11,0.0,1.0,0.0,0.0]
[1779001315609,82.1,78073.0,0.0,1.0,0.0,0.0]
[1779001323665,82.1,78072.96,0.0,1.0,0.0,0.0]
[1779001328700,82.1,78068.35,0.0,1.0,0.0,0.0]
[1779001334742,82.1,78067.93,0.0,1.0,0.0,0.0]
[1779001339778,82.1,78062.68,0.0,1.0,0.0,0.0]
[1779001344813,82.1,78061.27,0.0,1.0,0.0,0.0]
[1779001357904,82.1,78060.04,0.0,1.0,0.0,0.0]
[1779001362939,82.1,78059.33,0.0,1.0,0.0,0.0]
[1779001367974,82.1,78058.93,0.0,1.0,0.0,0.0]
[1779001373009,82.1,78058.94,0.0,1.0,0.0,0.0]
[1779001380058,82.1,78059.69,0.0,1.0,0.0,0.0]
[1779001386100,82.1,78059.31,0.0,1.0,0.0,0.0]
[1779001391136,82.1,78058.83,0.0,1.0,0.0,0.0]
[1779001396171,82.1,78058.54,0.0,1.0,0.0,0.0]
[1779001401206,82.1,78058.47,0.0,1.0,0.0,0.0]
[1779001406241,82.1,78059.38,0.0,1.0,0.0,0.0]
[1779001411276,82.1,78063.52,0.0,1.0,0.0,0.0]
[1779001416311,82.1,78064.02,0.0,1.0,0.0,0.0]
[1779001420339,82.1,78075.07,0.0,1.0,0.0,0.0]
[1779001423360,82.1,78079.13,0.0,1.0,0.0,0.0]
[1779001429402,82.1,78079.31,0.0,1.0,0.0,0.0]
[1779001434437,82.1,78080.02,0.0,1.0,0.0,0.0]
[1779001439472,82.1,78076.58,0.0,1.0,0.0,0.0]
[1779001444507,82.1,78076.55,0.0,1.0,0.0,0.0]
[1779001450550,82.1,78077.03,0.0,1.0,0.0,0.0]
[1779001455585,82.1,78078.34,0.0,1.0,0.0,0.0]
[1779001460620,82.1,78077.7,0.0,1.0,0.0,0.0]
[1779001465655,82.1,78076.97,0.0,1.0,0.0,0.0]
[1779001470690,82.1,78077.68,0.0,1.0,0.0,0.0]
[1779001475725,82.1,78077.34,0.0,1.0,0.0,0.0]
[1779001480760,82.1,78075.33,0.0,1.0,0.0,0.0]
[1779001485795,82.1,78075.15,0.0,1.0,0.0,0.0]
[1779001490830,82.1,78075.89,0.0,1.0,0.0,0.0]
[1779001495865,82.1,78074.58,0.0,1.0,0.0,0.0]
[1779001500900,82.1,78073.07,0.0,1.0,0.0,0.0]
[1779001505936,82.1,78067.74,0.0,1.0,0.0,0.0]
[1779001510970,82.1,78067.08,0.0,1.0,0.0,0.0]
[1779001516007,82.1,78067.35,0.0,1.0,0.0,0.0]
[1779001521040,82.1,78067.18,0.0,1.0,0.0,0.0]
[1779001526075,82.1,78065.87,0.0,1.0,0.0,0.0]
[1779001529096,82.1,78056.01,0.0,1.0,0.0,0.0]
[1779001534131,82.1,78055.41,0.0,1.0,0.0,0.0]
[1779001539166,82.1,78054.51,0.0,1.0,0.0,0.0]
[1779001544201,82.1,78052.47,0.0,1.0,0.0,0.0]
[1779001545475,82.1,78052.54,0.0,1.0,0.0,0.0]
[1779001551250,82.1,78052.59,0.0,1.0,0.0,0.0]
[1779001556285,82.1,78052.56,0.0,1.0,0.0,0.0]
[1779001561320,82.1,78056.81,0.0,1.0,0.0,0.0]
[1779001566355,82.1,78058.49,0.0,1.0,0.0,0.0]
[1779001571390,82.1,78059.0,0.0,1.0,0.0,0.0]
[1779001576426,82.1,78060.49,0.0,1.0,0.0,0.0]
[1779001581464,82.1,78060.09,0.0,1.0,0.0,0.0]
[1779001586496,82.1,78060.73,0.0,1.0,0.0,0.0]
[1779001591531,82.1,78066.55,0.0,1.0,0.0,0.0]
[1779001596566,82.1,78066.48,0.0,1.0,0.0,0.0]
[1779001602608,82.1,78066.09,0.0,1.0,0.0,0.0]
[1779001608466,82.1,78065.99,0.0,1.0,0.0,0.0]
[1779001617713,82.1,78066.14,0.0,1.0,0.0,0.0]
[1779001622748,82.1,78065.69,0.0,1.0,0.0,0.0]
[1779001627784,82.1,78065.77,0.0,1.0,0.0,0.0]
[1779001632819,82.1,78065.67,0.0,1.0,0.0,0.0]
[1779001637854,82.1,78065.93,0.0,1.0,0.0,0.0]
[1779001642889,82.1,78065.86,0.0,1.0,0.0,0.0]
[1779001647924,82.1,78069.2,0.0,1.0,0.0,0.0]
[1779001652959,82.1,78069.44,0.0,1.0,0.0,0.0]
[1779001660008,82.1,78071.91,0.0,1.0,0.0,0.0]
[1779001665043,82.1,78073.52,0.0,1.0,0.0,0.0]
[1779001670078,82.1,78072.85,0.0,1.0,0.0,0.0]
[1779001675113,82.1,78072.99,0.0,1.0,0.0,0.0]
[1779001683169,82.1,78073.03,0.0,1.0,0.0,0.0]
[1779001693240,82.1,78073.01,0.0,1.0,0.0,0.0]
[1779001698275,82.1,78072.98,0.0,1.0,0.0,0.0]
[1779001703317,82.1,78073.08,0.0,1.0,0.0,0.0]
[1779001708352,82.1,78073.12,0.0,1.0,0.0,0.0]
[1779001713387,82.1,78073.07,0.0,1.0,0.0,0.0]
[1779001718422,82.1,78072.79,0.0,1.0,0.0,0.0]
[1779001723457,82.1,78073.21,0.0,1.0,0.0,0.0]
[1779001728492,82.1,78073.4,0.0,1.0,0.0,0.0]
[1779001733527,82.1,78074.0,0.0,1.0,0.0,0.0]
[1779001738562,82.1,78073.73,0.0,1.0,0.0,0.0]
[1779001743068,82.1,78073.31,0.0,1.0,0.0,0.0]
[1779001749644,82.1,78073.78,0.0,1.0,0.0,0.0]
[1779001756694,82.1,78073.71,0.0,1.0,0.0,0.0]
[1779001764752,82.1,78074.26,0.0,1.0,0.0,0.0]
[1779001769786,82.1,78075.22,0.0,1.0,0.0,0.0]
[1779001774821,82.1,78075.46,0.0,1.0,0.0,0.0]
[1779001779858,82.1,78075.52,0.0,1.0,0.0,0.0]
[1779001782619,82.1,78075.3,0.0,1.0,0.0,0.0]
[1779001782815,82.1,78075.26,0.0,1.0,0.0,0.0]
[1779001783130,82.1,78075.26,0.0,1.0,0.0,0.0]
[1779001783311,82.1,78075.26,0.0,1.0,0.0,0.0]
[1779001788921,82.1,78074.77,0.0,1.0,0.0,0.0]
[1779001793956,82.1,78075.15,0.0,1.0,0.0,0.0]
[1779001798991,82.1,78075.11,0.0,1.0,0.0,0.0]
[1779001801005,82.1,78066.12,0.0,1.0,0.0,0.0]
[1779001803216,82.1,78065.26,0.0,1.0,0.0,0.0]
[1779001803315,82.1,78065.26,0.0,1.0,0.0,0.0]
[1779001803485,82.1,78065.26,0.0,1.0,0.0,0.0]
[1779001803564,82.1,78065.26,0.0,1.0,0.0,0.0]
[1779001810071,82.1,78065.5,0.0,1.0,0.0,0.0]
[1779001815106,82.1,78065.23,0.0,1.0,0.0,0.0]
[1779001819975,82.1,78065.16,0.0,1.0,0.0,0.0]
[1779001820062,82.1,78065.16,0.0,1.0,0.0,0.0]
[1779001820135,82.1,78065.16,0.0,1.0,0.0,0.0]
[1779001820314,82.1,78065.16,0.0,1.0,0.0,0.0]
[1779001826183,82.1,78064.38,0.0,1.0,0.0,0.0]
[1779001829782,82.1,78064.01,0.0,1.0,0.0,0.0]
[1779001829811,82.1,78064.01,0.0,1.0,0.0,0.0]
[1779001830280,82.1,78064.01,0.0,1.0,0.0,0.0]
[1779001830309,82.1,78064.01,0.0,1.0,0.0,0.0]
[1779001836253,82.1,78064.82,0.0,1.0,0.0,0.0]
[1779001838830,82.1,78064.19,0.0,1.0,0.0,0.0]
[1779001839006,82.1,78064.19,0.0,1.0,0.0,0.0]
[1779001839064,82.1,78064.19,0.0,1.0,0.0,0.0]
[1779001845316,82.1,78064.66,0.0,1.0,0.0,0.0]
[1779001848954,82.1,78068.34,0.0,1.0,0.0,0.0]
[1779001849064,82.1,78068.34,0.0,1.0,0.0,0.0]
[1779001849210,82.1,78068.34,0.0,1.0,0.0,0.0]
[1779001849313,82.1,78068.34,0.0,1.0,0.0,0.0]
[1779001854379,82.1,78068.59,0.0,1.0,0.0,0.0]
[1779001859414,82.1,78068.51,0.0,1.0,0.0,0.0]
[1779001862539,82.1,78068.55,0.0,1.0,0.0,0.0]
[1779001862572,82.1,78068.55,0.0,1.0,0.0,0.0]
[1779001862776,82.1,78068.62,0.0,1.0,0.0,0.0]
[1779001862811,82.1,78068.62,0.0,1.0,0.0,0.0]
[1779001868477,82.1,78068.61,0.0,1.0,0.0,0.0]
[1779001873512,82.1,78068.35,0.0,1.0,0.0,0.0]
[1779001873980,82.1,78068.35,0.0,1.0,0.0,0.0]
[1779001874062,82.1,78068.35,0.0,1.0,0.0,0.0]
[1779001874409,82.1,78068.35,0.0,1.0,0.0,0.0]
[1779001874568,82.1,78068.35,0.0,1.0,0.0,0.0]
[1779001880561,82.1,78066.83,0.0,1.0,0.0,0.0]
[1779001883155,82.1,78067.52,0.0,1.0,0.0,0.0]
[1779001883313,82.1,78067.52,0.0,1.0,0.0,0.0]
[1779001883432,82.1,78067.52,0.0,1.0,0.0,0.0]
[1779001883566,82.1,78067.52,0.0,1.0,0.0,0.0]
[1779001889624,82.1,78064.75,0.0,1.0,0.0,0.0]
[1779001890572,82.1,78064.75,0.0,1.0,0.0,0.0]
[1779001890813,82.1,78065.18,0.0,1.0,0.0,0.0]
[1779001890880,82.1,78065.18,0.0,1.0,0.0,0.0]
[1779001891065,82.1,78065.18,0.0,1.0,0.0,0.0]
[1779001898687,82.1,78065.49,0.0,1.0,0.0,0.0]
[1779001899817,82.1,78065.49,0.0,1.0,0.0,0.0]
[1779001900012,82.1,78065.49,0.0,1.0,0.0,0.0]
[1779001900064,82.1,78065.49,0.0,1.0,0.0,0.0]
[1779001905736,82.1,78065.7,0.0,1.0,0.0,0.0]
[1779001907832,82.1,78064.11,0.0,1.0,0.0,0.0]
[1779001908067,82.1,78064.11,0.0,1.0,0.0,0.0]
[1779001908173,82.1,78064.11,0.0,1.0,0.0,0.0]
[1779001908319,82.1,78064.11,0.0,1.0,0.0,0.0]
[1779001914799,82.1,78067.21,0.0,1.0,0.0,0.0]
[1779001919834,82.1,78066.94,0.0,1.0,0.0,0.0]
[1779001924869,82.1,78066.72,0.0,1.0,0.0,0.0]
[1779001926883,82.1,78077.69,0.0,1.0,0.0,0.0]
[1779001929429,82.1,78079.32,0.0,1.0,0.0,0.0]
[1779001929560,82.1,78079.32,0.0,1.0,0.0,0.0]
[1779001929868,82.1,78078.16,0.0,1.0,0.0,0.0]
[1779001930064,82.1,78078.16,0.0,1.0,0.0,0.0]
[1779001935946,82.1,78078.38,0.0,1.0,0.0,0.0]
[1779001939018,82.1,78078.7,0.0,1.0,0.0,0.0]
[1779001939061,82.1,78078.7,0.0,1.0,0.0,0.0]
[1779001939656,82.1,78078.7,0.0,1.0,0.0,0.0]
[1779001939810,82.1,78078.7,0.0,1.0,0.0,0.0]
[1779001945009,82.1,78073.59,0.0,1.0,0.0,0.0]
[1779001946041,82.1,78073.59,0.0,1.0,0.0,0.0]
[1779001946063,82.1,78073.59,0.0,1.0,0.0,0.0]
[1779001946727,82.1,78073.59,0.0,1.0,0.0,0.0]
[1779001946815,82.1,78073.59,0.0,1.0,0.0,0.0]
[1779001952063,82.1,78072.87,0.0,1.0,0.0,0.0]
[1779001957098,82.1,78071.19,0.0,1.0,0.0,0.0]
[1779001958373,82.1,78071.19,0.0,1.0,0.0,0.0]
[1779001958565,82.1,78071.19,0.0,1.0,0.0,0.0]
[1779001958979,82.1,78071.2,0.0,1.0,0.0,0.0]
[1779001959061,82.1,78071.2,0.0,1.0,0.0,0.0]
[1779001968175,82.1,78071.85,0.0,1.0,0.0,0.0]
[1779001970619,82.1,78072.3,0.0,1.0,0.0,0.0]
[1779001970815,82.1,78072.3,0.0,1.0,0.0,0.0]
[1779001971468,82.1,78072.24,0.0,1.0,0.0,0.0]
[1779001971571,82.1,78072.24,0.0,1.0,0.0,0.0]
[1779001977238,82.1,78072.74,0.0,1.0,0.0,0.0]
[1779001982273,82.1,78072.77,0.0,1.0,0.0,0.0]
[1779001987309,82.1,78072.62,0.0,1.0,0.0,0.0]
[1779001992844,82.1,78072.65,0.0,1.0,0.0,0.0]
[1779001993072,82.1,78072.65,0.0,1.0,0.0,0.0]
[1779001993643,82.1,78072.65,0.0,1.0,0.0,0.0]
[1779001993812,82.1,78072.65,0.0,1.0,0.0,0.0]
[1779001999392,82.1,78072.65,0.0,1.0,0.0,0.0]
[1779002004427,82.1,78074.33,0.0,1.0,0.0,0.0]
[1779002006546,82.1,78075.8,0.0,1.0,0.0,0.0]
[1779002006562,82.1,78075.8,0.0,1.0,0.0,0.0]
[1779002007333,82.1,78075.56,0.0,1.0,0.0,0.0]
[1779002007571,82.1,78075.56,0.0,1.0,0.0,0.0]
[1779002013490,82.1,78073.7,0.0,1.0,0.0,0.0]
[1779002019533,82.1,78073.73,0.0,1.0,0.0,0.0]
[1779002025575,82.1,78072.82,0.0,1.0,0.0,0.0]
[1779002027075,82.1,78071.23,0.0,1.0,0.0,0.0]
[1779002027311,82.1,78071.23,0.0,1.0,0.0,0.0]
[1779002027794,82.1,78071.23,0.0,1.0,0.0,0.0]
[1779002027816,82.1,78071.23,0.0,1.0,0.0,0.0]
[1779002033631,82.1,78073.95,0.0,1.0,0.0,0.0]
[1779002038666,82.1,78074.28,0.0,1.0,0.0,0.0]
[1779002043701,82.1,78074.04,0.0,1.0,0.0,0.0]
[1779002048736,82.1,78073.67,0.0,1.0,0.0,0.0]
[1779002053295,82.1,78072.7,0.0,1.0,0.0,0.0]
[1779002053311,82.1,78072.7,0.0,1.0,0.0,0.0]
[1779002054192,82.1,78072.94,0.0,1.0,0.0,0.0]
[1779002054314,82.1,78072.94,0.0,1.0,0.0,0.0]
[1779002060820,82.1,78072.6,0.0,1.0,0.0,0.0]
[1779002063798,82.1,78072.6,0.0,1.0,0.0,0.0]
[1779002063809,82.1,78072.6,0.0,1.0,0.0,0.0]
[1779002064308,82.1,78072.46,0.0,1.0,0.0,0.0]
[1779002064564,82.1,78072.46,0.0,1.0,0.0,0.0]
[1779002069884,82.1,78073.19,0.0,1.0,0.0,0.0]
[1779002070881,82.1,78073.19,0.0,1.0,0.0,0.0]
[1779002071065,82.1,78073.06,0.0,1.0,0.0,0.0]
[1779002072147,82.1,78072.43,0.0,1.0,0.0,0.0]
[1779002072309,82.1,78072.43,0.0,1.0,0.0,0.0]
[1779002077940,82.1,78072.67,0.0,1.0,0.0,0.0]
[1779002082975,82.1,78072.29,0.0,1.0,0.0,0.0]
[1779002086197,82.1,78067.61,0.0,1.0,0.0,0.0]
[1779002086316,82.1,78067.61,0.0,1.0,0.0,0.0]
[1779002092038,82.1,78065.37,0.0,1.0,0.0,0.0]
[1779002097075,82.1,78065.67,0.0,1.0,0.0,0.0]
[1779002102110,82.1,78066.15,0.0,1.0,0.0,0.0]
[1779002107145,82.1,78065.58,0.0,1.0,0.0,0.0]
[1779002120237,82.1,78065.52,0.0,1.0,0.0,0.0]
[1779002121918,82.1,78065.52,0.0,1.0,0.0,0.0]
[1779002122065,82.1,78065.52,0.0,1.0,0.0,0.0]
[1779002122970,82.1,78065.52,0.0,1.0,0.0,0.0]
[1779002123064,82.1,78065.52,0.0,1.0,0.0,0.0]
[1779002129300,82.1,78065.35,0.0,1.0,0.0,0.0]
[1779002134335,82.1,78065.35,0.0,1.0,0.0,0.0]
[1779002139373,82.1,78061.8,0.0,1.0,0.0,0.0]
[1779002141355,82.1,78057.96,0.0,1.0,0.0,0.0]
[1779002141562,82.1,78057.96,0.0,1.0,0.0,0.0]
[1779002142448,82.1,78056.73,0.0,1.0,0.0,0.0]
[1779002142561,82.1,78056.73,0.0,1.0,0.0,0.0]
[1779002149445,82.1,78056.17,0.0,1.0,0.0,0.0]
[1779002154480,82.1,78055.95,0.0,1.0,0.0,0.0]
[1779002159515,82.1,78055.65,0.0,1.0,0.0,0.0]
[1779002164550,82.1,78055.66,0.0,1.0,0.0,0.0]
[1779002169585,82.1,78055.44,0.0,1.0,0.0,0.0]
[1779002173832,82.1,78056.39,0.0,1.0,0.0,0.0]
[1779002174062,82.1,78056.39,0.0,1.0,0.0,0.0]
[1779002175037,82.1,78056.32,0.0,1.0,0.0,0.0]
[1779002175061,82.1,78056.32,0.0,1.0,0.0,0.0]
[1779002180665,82.1,78055.55,0.0,1.0,0.0,0.0]
[1779002185700,82.1,78055.59,0.0,1.0,0.0,0.0]
[1779002194763,82.1,78055.55,0.0,1.0,0.0,0.0]
[1779002199798,82.1,78055.93,0.0,1.0,0.0,0.0]
[1779002204383,82.1,78054.54,0.0,1.0,0.0,0.0]
[1779002204564,82.1,78054.54,0.0,1.0,0.0,0.0]
[1779002205582,82.1,78054.24,0.0,1.0,0.0,0.0]
[1779002205815,82.1,78054.24,0.0,1.0,0.0,0.0]
[1779002210875,82.1,78053.83,0.0,1.0,0.0,0.0]
[1779002211808,82.1,78053.83,0.0,1.0,0.0,0.0]
[1779002212065,82.1,78053.83,0.0,1.0,0.0,0.0]
[1779002213289,82.1,78053.95,0.0,1.0,0.0,0.0]
[1779002213312,82.1,78053.95,0.0,1.0,0.0,0.0]
[1779002218932,82.1,78054.56,0.0,1.0,0.0,0.0]
[1779002232037,82.1,78054.92,0.0,1.0,0.0,0.0]
[1779002232059,82.1,78054.92,0.0,1.0,0.0,0.0]
[1779002233305,82.1,78054.55,0.0,1.0,0.0,0.0]
[1779002233565,82.1,78054.55,0.0,1.0,0.0,0.0]
[1779002239072,82.1,78054.27,0.0,1.0,0.0,0.0]
[1779002241927,82.1,78054.32,0.0,1.0,0.0,0.0]
[1779002242060,82.1,78054.32,0.0,1.0,0.0,0.0]
[1779002243149,82.1,78051.91,0.0,1.0,0.0,0.0]
[1779002243312,82.1,78051.91,0.0,1.0,0.0,0.0]
[1779002249142,82.1,78051.1,0.0,1.0,0.0,0.0]
[1779002254177,82.1,78051.07,0.0,1.0,0.0,0.0]
[1779002259212,82.1,78051.1,0.0,1.0,0.0,0.0]
[1779002263906,82.1,78051.13,0.0,1.0,0.0,0.0]
[1779002264060,82.1,78051.13,0.0,1.0,0.0,0.0]
[1779002265318,82.1,78051.06,0.0,1.0,0.0,0.0]
[1779002265567,82.1,78051.06,0.0,1.0,0.0,0.0]
[1779002269238,82.1,78049.42,0.0,1.0,0.0,0.0]
[1779002269834,82.1,78049.42,0.0,1.0,0.0,0.0]
[1779002270068,82.1,78049.42,0.0,1.0,0.0,0.0]
[1779002275325,82.1,78047.85,0.0,1.0,0.0,0.0]
[1779002278343,82.1,78048.57,0.0,1.0,0.0,0.0]
[1779002278575,82.1,78048.57,0.0,1.0,0.0,0.0]
[1779002284388,82.1,78048.23,0.0,1.0,0.0,0.0]
[1779002289425,82.1,78048.63,0.0,1.0,0.0,0.0]
[1779002291036,82.1,78048.63,0.0,1.0,0.0,0.0]
[1779002291060,82.1,78048.63,0.0,1.0,0.0,0.0]
[1779002296474,82.1,78047.97,0.0,1.0,0.0,0.0]
[1779002302167,82.1,78047.97,0.0,1.0,0.0,0.0]
[1779002302312,82.1,78047.97,0.0,1.0,0.0,0.0]
[1779002308196,82.1,78047.0,0.0,1.0,0.0,0.0]
[1779002308310,82.1,78045.7,0.0,1.0,0.0,0.0]
[1779002318631,82.1,78046.8,0.0,1.0,0.0,0.0]
[1779002322310,82.1,78046.8,0.0,1.0,0.0,0.0]
[1779002328701,82.1,78046.54,0.0,1.0,0.0,0.0]
[1779002333736,82.1,78046.58,0.0,1.0,0.0,0.0]
[1779002339779,82.1,78046.68,0.0,1.0,0.0,0.0]
[1779002341793,82.1,78033.8,0.0,1.0,0.0,0.0]
[1779002343105,82.1,78033.8,0.0,1.0,0.0,0.0]
[1779002343206,82.1,78031.82,0.0,1.0,0.0,0.0]
[1779002343311,82.1,78031.82,0.0,1.0,0.0,0.0]
[1779002348842,82.1,78040.64,0.0,1.0,0.0,0.0]
[1779002349493,82.1,78040.64,0.0,1.0,0.0,0.0]
[1779002349562,82.1,78040.64,0.0,1.0,0.0,0.0]
[1779002354885,82.1,78040.77,0.0,1.0,0.0,0.0]
[1779002359920,82.1,78041.12,0.0,1.0,0.0,0.0]
[1779002362321,82.1,78040.3,0.0,1.0,0.0,0.0]
[1779002362831,82.1,78040.3,0.0,1.0,0.0,0.0]
[1779002363062,82.1,78040.3,0.0,1.0,0.0,0.0]
[1779002364310,82.1,78039.2,0.0,1.0,0.0,0.0]
[1779002369990,82.1,78039.24,0.0,1.0,0.0,0.0]
[1779002375028,82.1,78038.59,0.0,1.0,0.0,0.0]
[1779002380063,82.1,78036.36,0.0,1.0,0.0,0.0]
[1779002381603,82.1,78036.22,0.0,1.0,0.0,0.0]
[1779002381810,82.1,78036.22,0.0,1.0,0.0,0.0]
[1779002382221,82.1,78036.22,0.0,1.0,0.0,0.0]
[1779002382313,82.1,78036.06,0.0,1.0,0.0,0.0]
[1779002388119,82.1,78035.39,0.0,1.0,0.0,0.0]
[1779002389409,82.1,78035.39,0.0,1.0,0.0,0.0]
[1779002389564,82.1,78035.39,0.0,1.0,0.0,0.0]
[1779002395168,82.1,78035.43,0.0,1.0,0.0,0.0]
[1779002397665,82.1,78035.43,0.0,1.0,0.0,0.0]
[1779002400315,82.1,78034.0,0.0,1.0,0.0,0.0]
[1779002408259,82.1,78034.37,0.0,1.0,0.0,0.0]
[1779002413294,82.1,78034.57,0.0,1.0,0.0,0.0]
[1779002416617,82.1,78034.43,0.0,1.0,0.0,0.0]
[1779002416811,82.1,78034.43,0.0,1.0,0.0,0.0]
[1779002421875,82.1,78034.35,0.0,1.0,0.0,0.0]
[1779002426315,82.1,78032.94,0.0,1.0,0.0,0.0]
[1779002428069,82.1,78032.97,0.0,1.0,0.0,0.0]
[1779002428309,82.1,78032.97,0.0,1.0,0.0,0.0]
[1779002433434,82.1,78032.88,0.0,1.0,0.0,0.0]
[1779002438721,82.1,78033.4,0.0,1.0,0.0,0.0]
[1779002438812,82.1,78033.4,0.0,1.0,0.0,0.0]
[1779002444511,82.1,78032.86,0.0,1.0,0.0,0.0]
[1779002449546,82.1,78039.57,0.0,1.0,0.0,0.0]
[1779002451518,82.1,78041.42,0.0,1.0,0.0,0.0]
[1779002451566,82.1,78041.42,0.0,1.0,0.0,0.0]
[1779002451948,82.1,78041.42,0.0,1.0,0.0,0.0]
[1779002452061,82.1,78041.42,0.0,1.0,0.0,0.0]
[1779002457602,82.1,78042.97,0.0,1.0,0.0,0.0]
[1779002462637,82.1,78042.99,0.0,1.0,0.0,0.0]
[1779002464745,82.1,78042.9,0.0,1.0,0.0,0.0]
[1779002464817,82.1,78042.9,0.0,1.0,0.0,0.0]
[1779002464965,82.1,78042.9,0.0,1.0,0.0,0.0]
[1779002465059,82.1,78042.9,0.0,1.0,0.0,0.0]
[1779002470693,82.1,78041.08,0.0,1.0,0.0,0.0]
[1779002472683,82.1,78040.97,0.0,1.0,0.0,0.0]
[1779002472812,82.1,78040.97,0.0,1.0,0.0,0.0]
[1779002473538,82.1,78041.08,0.0,1.0,0.0,0.0]
[1779002473561,82.1,78041.08,0.0,1.0,0.0,0.0]
[1779002479758,82.1,78040.68,0.0,1.0,0.0,0.0]
[1779002482931,82.1,78040.26,0.0,1.0,0.0,0.0]
[1779002483063,82.1,78040.26,0.0,1.0,0.0,0.0]
[1779002483292,82.1,78040.26,0.0,1.0,0.0,0.0]
[1779002483311,82.1,78040.26,0.0,1.0,0.0,0.0]
[1779002488823,82.1,78035.93,0.0,1.0,0.0,0.0]
[1779002490470,82.1,78034.63,0.0,1.0,0.0,0.0]
[1779002490566,82.1,78034.63,0.0,1.0,0.0,0.0]
[1779002490825,82.1,78034.63,0.0,1.0,0.0,0.0]
[1779002491060,82.1,78034.63,0.0,1.0,0.0,0.0]
[1779002496879,82.1,78033.82,0.0,1.0,0.0,0.0]
[1779002499460,82.1,78033.78,0.0,1.0,0.0,0.0]
[1779002499564,82.1,78033.78,0.0,1.0,0.0,0.0]
[1779002499889,82.1,78033.78,0.0,1.0,0.0,0.0]
[1779002500060,82.1,78033.78,0.0,1.0,0.0,0.0]
[1779002507439,82.1,78034.51,0.0,1.0,0.0,0.0]
[1779002507568,82.1,78034.51,0.0,1.0,0.0,0.0]
[1779002508015,82.1,78034.51,0.0,1.0,0.0,0.0]
[1779002508061,82.1,78034.51,0.0,1.0,0.0,0.0]
[1779002513999,82.1,78033.84,0.0,1.0,0.0,0.0]
[1779002519036,82.1,78034.06,0.0,1.0,0.0,0.0]
[1779002523560,82.1,78036.71,0.0,1.0,0.0,0.0]
[1779002523814,82.1,78036.71,0.0,1.0,0.0,0.0]
[1779002523995,82.1,78036.71,0.0,1.0,0.0,0.0]
[1779002524064,82.1,78036.71,0.0,1.0,0.0,0.0]
[1779002529106,82.1,78037.73,0.0,1.0,0.0,0.0]
[1779002532734,82.1,78037.99,0.0,1.0,0.0,0.0]
[1779002532815,82.1,78037.99,0.0,1.0,0.0,0.0]
[1779002533089,82.1,78037.99,0.0,1.0,0.0,0.0]
[1779002533312,82.1,78037.99,0.0,1.0,0.0,0.0]
[1779002539176,82.1,78037.89,0.0,1.0,0.0,0.0]
[1779002545218,82.1,78037.63,0.0,1.0,0.0,0.0]
[1779002550253,82.1,78037.54,0.0,1.0,0.0,0.0]
[1779002561069,82.1,78037.58,0.0,1.0,0.0,0.0]
[1779002566365,82.1,78036.43,0.0,1.0,0.0,0.0]
[1779002567878,82.1,78036.43,0.0,1.0,0.0,0.0]
[1779002568063,82.1,78036.43,0.0,1.0,0.0,0.0]
[1779002568225,82.1,78036.43,0.0,1.0,0.0,0.0]
[1779002568312,82.1,78036.43,0.0,1.0,0.0,0.0]
[1779002573415,82.1,78036.19,0.0,1.0,0.0,0.0]
[1779002578450,82.1,78034.97,0.0,1.0,0.0,0.0]
[1779002580495,82.1,78034.97,0.0,1.0,0.0,0.0]
[1779002580565,82.1,78034.97,0.0,1.0,0.0,0.0]
[1779002580833,82.1,78034.97,0.0,1.0,0.0,0.0]
[1779002581069,82.1,78034.97,0.0,1.0,0.0,0.0]
[1779002586506,82.1,78034.89,0.0,1.0,0.0,0.0]
[1779002591541,82.1,78033.64,0.0,1.0,0.0,0.0]
[1779002593259,82.1,78033.64,0.0,1.0,0.0,0.0]
[1779002593311,82.1,78033.64,0.0,1.0,0.0,0.0]
[1779002593719,82.1,78033.6,0.0,1.0,0.0,0.0]
[1779002593816,82.1,78033.6,0.0,1.0,0.0,0.0]
[1779002599597,82.1,78033.02,0.0,1.0,0.0,0.0]
[1779002602405,82.1,78033.06,0.0,1.0,0.0,0.0]
[1779002602562,82.1,78033.16,0.0,1.0,0.0,0.0]
[1779002602982,82.1,78033.16,0.0,1.0,0.0,0.0]
[1779002603061,82.1,78033.16,0.0,1.0,0.0,0.0]
[1779002608660,82.1,78033.95,0.0,1.0,0.0,0.0]
[1779002614427,82.1,78034.35,0.0,1.0,0.0,0.0]
[1779002614562,82.1,78034.15,0.0,1.0,0.0,0.0]
[1779002615214,82.1,78034.15,0.0,1.0,0.0,0.0]
[1779002615309,82.1,78034.15,0.0,1.0,0.0,0.0]
[1779002620745,82.1,78038.76,0.0,1.0,0.0,0.0]
[1779002626787,82.1,78038.23,0.0,1.0,0.0,0.0]
[1779002632253,82.1,78038.36,0.0,1.0,0.0,0.0]
[1779002632314,82.1,78038.36,0.0,1.0,0.0,0.0]
[1779002632806,82.1,78038.36,0.0,1.0,0.0,0.0]
[1779002633062,82.1,78038.36,0.0,1.0,0.0,0.0]
[1779002638871,82.1,78040.49,0.0,1.0,0.0,0.0]
[1779002640885,82.1,78050.07,0.0,1.0,0.0,0.0]
[1779002643367,82.1,78050.34,0.0,1.0,0.0,0.0]
[1779002643563,82.1,78051.06,0.0,1.0,0.0,0.0]
[1779002644102,82.1,78051.06,0.0,1.0,0.0,0.0]
[1779002644312,82.1,78051.06,0.0,1.0,0.0,0.0]
[1779002649951,82.1,78051.73,0.0,1.0,0.0,0.0]
[1779002651966,82.1,78061.91,0.0,1.0,0.0,0.0]
[1779002652973,82.1,78067.67,0.0,1.0,0.0,0.0]
[1779002654987,82.1,78072.72,0.0,1.0,0.0,0.0]
[1779002655890,82.1,78072.72,0.0,1.0,0.0,0.0]
[1779002656063,82.1,78072.72,0.0,1.0,0.0,0.0]
[1779002656786,82.1,78073.07,0.0,1.0,0.0,0.0]
[1779002656813,82.1,78073.07,0.0,1.0,0.0,0.0]
[1779002662037,82.1,78073.28,0.0,1.0,0.0,0.0]
[1779002667072,82.1,78073.15,0.0,1.0,0.0,0.0]
[1779002671410,82.1,78074.76,0.0,1.0,0.0,0.0]
[1779002671563,82.1,78074.6,0.0,1.0,0.0,0.0]
[1779002672343,82.1,78074.6,0.0,1.0,0.0,0.0]
[1779002672563,82.1,78074.73,0.0,1.0,0.0,0.0]
[1779002678149,82.1,78074.86,0.0,1.0,0.0,0.0]
[1779002682330,82.1,78075.12,0.0,1.0,0.0,0.0]
[1779002682544,82.1,78075.12,0.0,1.0,0.0,0.0]
[1779002683111,82.1,78075.48,0.0,1.0,0.0,0.0]
[1779002683316,82.1,78075.48,0.0,1.0,0.0,0.0]
[1779002689226,82.1,78075.66,0.0,1.0,0.0,0.0]
[1779002691627,82.1,78075.58,0.0,1.0,0.0,0.0]
[1779002691822,82.1,78075.58,0.0,1.0,0.0,0.0]
[1779002694791,82.1,78075.48,0.0,1.0,0.0,0.0]
[1779002694809,82.1,78075.48,0.0,1.0,0.0,0.0]
[1779002700270,82.1,78074.97,0.0,1.0,0.0,0.0]
[1779002707354,82.1,78073.71,0.0,1.0,0.0,0.0]
[1779002708237,82.1,78073.71,0.0,1.0,0.0,0.0]
[1779002708311,82.1,78073.71,0.0,1.0,0.0,0.0]
[1779002709061,82.1,78073.41,0.0,1.0,0.0,0.0]
[1779002709315,82.1,78073.41,0.0,1.0,0.0,0.0]
[1779002714403,82.1,78075.42,0.0,1.0,0.0,0.0]
[1779002717424,82.1,78085.08,0.0,1.0,0.0,0.0]
[1779002719438,82.1,78086.73,0.0,1.0,0.0,0.0]
[1779002719830,82.1,78086.73,0.0,1.0,0.0,0.0]
[1779002720064,82.1,78086.73,0.0,1.0,0.0,0.0]
[1779002720922,82.1,78086.84,0.0,1.0,0.0,0.0]
[1779002721064,82.1,78086.84,0.0,1.0,0.0,0.0]
[1779002726487,82.1,78087.52,0.0,1.0,0.0,0.0]
[1779002727369,82.1,78087.52,0.0,1.0,0.0,0.0]
[1779002727562,82.1,78087.52,0.0,1.0,0.0,0.0]
[1779002728286,82.1,78087.33,0.0,1.0,0.0,0.0]
[1779002728315,82.1,78087.33,0.0,1.0,0.0,0.0]
[1779002730515,82.1,78096.93,0.0,1.0,0.0,0.0]
[1779002732529,82.1,78103.95,0.0,1.0,0.0,0.0]
[1779002736449,82.1,78100.16,0.0,1.0,0.0,0.0]
[1779002736561,82.1,78100.16,0.0,1.0,0.0,0.0]
[1779002737970,82.1,78099.34,0.0,1.0,0.0,0.0]
[1779002738066,82.1,78099.34,0.0,1.0,0.0,0.0]
[1779002745630,82.1,78102.68,0.0,1.0,0.0,0.0]
[1779002747994,82.1,78102.68,0.0,1.0,0.0,0.0]
[1779002748061,82.1,78102.68,0.0,1.0,0.0,0.0]
[1779002748296,82.1,78102.68,0.0,1.0,0.0,0.0]
[1779002748316,82.1,78102.68,0.0,1.0,0.0,0.0]
[1779002753687,82.1,78111.17,0.0,1.0,0.0,0.0]
[1779002755675,82.1,78113.5,0.0,1.0,0.0,0.0]
[1779002755812,82.1,78113.5,0.0,1.0,0.0,0.0]
[1779002756841,82.1,78113.84,0.0,1.0,0.0,0.0]
[1779002757065,82.1,78113.84,0.0,1.0,0.0,0.0]
[1779002762534,82.1,78112.74,0.0,1.0,0.0,0.0]
[1779002762563,82.1,78112.74,0.0,1.0,0.0,0.0]
[1779002764028,82.1,78108.19,0.0,1.0,0.0,0.0]
[1779002764063,82.1,78108.19,0.0,1.0,0.0,0.0]
[1779002771004,82.1,78107.99,0.0,1.0,0.0,0.0]
[1779002771059,82.1,78107.99,0.0,1.0,0.0,0.0]
[1779002772021,82.1,78107.99,0.0,1.0,0.0,0.0]
[1779002772064,82.1,78107.99,0.0,1.0,0.0,0.0]
[1779002777855,82.1,78107.29,0.0,1.0,0.0,0.0]
[1779002781997,82.1,78107.29,0.0,1.0,0.0,0.0]
[1779002782058,82.1,78107.29,0.0,1.0,0.0,0.0]
[1779002783837,82.1,78106.5,0.0,1.0,0.0,0.0]
[1779002784065,82.1,78106.5,0.0,1.0,0.0,0.0]
[1779002789000,82.1,78103.15,0.0,1.0,0.0,0.0]
[1779002789074,82.1,78103.15,0.0,1.0,0.0,0.0]
[1779002794975,82.1,78104.22,0.0,1.0,0.0,0.0]
[1779002798312,82.1,78104.93,0.0,1.0,0.0,0.0]
[1779002798479,82.1,78104.93,0.0,1.0,0.0,0.0]
[1779002798565,82.1,78104.93,0.0,1.0,0.0,0.0]
[1779002804038,82.1,78109.31,0.0,1.0,0.0,0.0]
[1779002807885,82.1,78109.99,0.0,1.0,0.0,0.0]
[1779002808029,82.1,78109.99,0.0,1.0,0.0,0.0]
[1779002809501,82.1,78110.63,0.0,1.0,0.0,0.0]
[1779002809568,82.1,78110.63,0.0,1.0,0.0,0.0]
[1779002815116,82.1,78114.86,0.0,1.0,0.0,0.0]
[1779002821158,82.1,78115.39,0.0,1.0,0.0,0.0]
[1779002823186,82.1,78116.52,0.0,1.0,0.0,0.0]
[1779002823315,82.1,78116.52,0.0,1.0,0.0,0.0]
[1779002829471,82.1,78116.58,0.0,1.0,0.0,0.0]
[1779002829564,82.1,78116.58,0.0,1.0,0.0,0.0]
[1779002830509,82.1,78116.28,0.0,1.0,0.0,0.0]
[1779002830568,82.1,78116.28,0.0,1.0,0.0,0.0]
[1779002836263,82.1,78116.03,0.0,1.0,0.0,0.0]
[1779002840023,82.1,78115.73,0.0,1.0,0.0,0.0]
[1779002840064,82.1,78115.73,0.0,1.0,0.0,0.0]
[1779002845326,82.1,78116.25,0.0,1.0,0.0,0.0]
[1779002850361,82.1,78113.12,0.0,1.0,0.0,0.0]
[1779002851381,82.1,78113.12,0.0,1.0,0.0,0.0]
[1779002851564,82.1,78113.12,0.0,1.0,0.0,0.0]
[1779002852829,82.1,78113.05,0.0,1.0,0.0,0.0]
[1779002853062,82.1,78113.05,0.0,1.0,0.0,0.0]
[1779002860432,82.1,78112.83,0.0,1.0,0.0,0.0]
[1779002862456,82.1,78111.7,0.0,1.0,0.0,0.0]
[1779002862561,82.1,78111.7,0.0,1.0,0.0,0.0]
[1779002872516,82.1,78109.82,0.0,1.0,0.0,0.0]
[1779002873674,82.1,78109.82,0.0,1.0,0.0,0.0]
[1779002873812,82.1,78109.76,0.0,1.0,0.0,0.0]
[1779002875160,82.1,78109.76,0.0,1.0,0.0,0.0]
[1779002875318,82.1,78109.76,0.0,1.0,0.0,0.0]
[1779002880572,82.1,78109.59,0.0,1.0,0.0,0.0]
[1779002883133,82.1,78109.17,0.0,1.0,0.0,0.0]
[1779002883311,82.1,78109.17,0.0,1.0,0.0,0.0]
[1779002890654,82.1,78100.7,0.0,1.0,0.0,0.0]
[1779002896696,82.1,78100.95,0.0,1.0,0.0,0.0]
[1779002898004,82.1,78102.42,0.0,1.0,0.0,0.0]
[1779002898062,82.1,78102.42,0.0,1.0,0.0,0.0]
[1779002901045,82.1,78102.1,0.0,1.0,0.0,0.0]
[1779002901059,82.1,78102.1,0.0,1.0,0.0,0.0]
[1779002906766,82.1,78099.88,0.0,1.0,0.0,0.0]
[1779002907857,82.1,78100.33,0.0,1.0,0.0,0.0]
[1779002908059,82.1,78100.33,0.0,1.0,0.0,0.0]
[1779002913815,82.1,78100.25,0.0,1.0,0.0,0.0]
[1779002918850,82.1,78100.24,0.0,1.0,0.0,0.0]
[1779002923885,82.1,78099.81,0.0,1.0,0.0,0.0]
[1779002927009,82.1,78100.22,0.0,1.0,0.0,0.0]
[1779002927059,82.1,78100.22,0.0,1.0,0.0,0.0]
[1779002928764,82.1,78099.55,0.0,1.0,0.0,0.0]
[1779002928813,82.1,78099.55,0.0,1.0,0.0,0.0]
[1779002937983,82.1,78100.1,0.0,1.0,0.0,0.0]
[1779002940941,82.1,78100.59,0.0,1.0,0.0,0.0]
[1779002941061,82.1,78100.59,0.0,1.0,0.0,0.0]
[1779002947046,82.1,78101.29,0.0,1.0,0.0,0.0]
[1779002952081,82.1,78101.64,0.0,1.0,0.0,0.0]
[1779002955850,82.1,78101.71,0.0,1.0,0.0,0.0]
[1779002956069,82.1,78101.71,0.0,1.0,0.0,0.0]
[1779002958213,82.1,78101.71,0.0,1.0,0.0,0.0]
[1779002958313,82.1,78101.71,0.0,1.0,0.0,0.0]
[1779002962085,82.1,78101.48,0.0,1.0,0.0,0.0]
[1779002962193,82.1,78101.48,0.0,1.0,0.0,0.0]
[1779002972221,82.1,78094.14,0.0,1.0,0.0,0.0]
[1779002973737,82.1,78094.14,0.0,1.0,0.0,0.0]
[1779002973807,82.1,78094.14,0.0,1.0,0.0,0.0]
[1779002976283,82.1,78093.66,0.0,1.0,0.0,0.0]
[1779002976316,82.1,78093.66,0.0,1.0,0.0,0.0]
[1779002982291,82.1,78093.71,0.0,1.0,0.0,0.0]
[1779002986824,82.1,78093.6,0.0,1.0,0.0,0.0]
[1779002987059,82.1,78093.08,0.0,1.0,0.0,0.0]
[1779002992361,82.1,78092.77,0.0,1.0,0.0,0.0]
[1779002998117,82.1,78092.84,0.0,1.0,0.0,0.0]
[1779002998314,82.1,78092.84,0.0,1.0,0.0,0.0]
[1779003000986,82.1,78093.48,0.0,1.0,0.0,0.0]
[1779003001072,82.1,78093.48,0.0,1.0,0.0,0.0]
[1779003006459,82.1,78099.51,0.0,0.99778,0.0,0.0]
[1779003011358,82.1,78098.96,0.0,0.99556,0.0,0.0]
[1779003012062,82.1,78098.96,0.0,0.99556,0.0,0.0]
[1779003017540,82.1,78096.74,0.0,0.99111,0.0,0.0]
[1779003022576,82.1,78096.88,0.0,0.98889,0.0,0.0]
[1779003026317,82.1,78098.45,0.0,0.98667,0.0,0.0]
[1779003031639,82.1,78098.48,0.0,0.98444,0.0,0.0]
[1779003035025,82.1,78098.38,0.0,0.98222,0.0,0.0]
[1779003035456,82.1,78098.38,0.0,0.98222,0.0,0.0]
[1779003035619,82.1,78098.38,0.0,0.98222,0.0,0.0]
[1779003035916,82.1,78098.38,0.0,0.98222,0.0,0.0]
[1779003040334,82.1,78098.91,0.0,0.98,0.0,0.0]
[1779003040534,82.1,78098.91,0.0,0.98,0.0,0.0]
[1779003040635,82.1,78098.91,0.0,0.98,0.0,0.0]
[1779003040883,82.1,78098.91,0.0,0.98,0.0,0.0]
[1779003046744,82.1,78104.82,0.0,0.97556,0.0,0.0]
[1779003051779,82.1,78105.37,0.0,0.97333,0.0,0.0]
[1779003054625,82.1,78107.65,0.0,0.97111,0.0,0.0]
[1779003054800,82.1,78107.65,0.0,0.97111,0.0,0.0]
[1779003055719,82.1,78107.65,0.0,0.97111,0.0,0.0]
[1779003061850,82.1,78106.04,0.0,0.96667,0.0,0.0]
[1779003066886,82.1,78106.38,0.0,0.96444,0.0,0.0]
[1779003071921,82.1,78107.12,0.0,0.96222,0.0,0.0]
[1779003076961,82.1,78112.8,0.0,0.96,0.0,0.0]
[1779003080989,82.1,78122.58,0.0,0.95556,0.0,0.0]
[1779003086024,82.1,78124.55,0.0,0.95333,0.0,0.0]
[1779003091059,82.1,78127.21,0.0,0.95111,0.0,0.0]
[1779003096087,82.1,78128.75,0.0,0.94889,0.0,0.0]
[1779003101129,82.1,78131.03,0.0,0.94444,0.0,0.0]
[1779003106164,82.1,78136.56,0.0,0.94222,0.0,0.0]
[1779003111199,82.1,78136.98,0.0,0.94,0.0,0.0]
[1779003116234,82.1,78137.18,0.0,0.93778,0.0,0.0]
[1779003121269,82.1,78141.67,0.0,0.93333,0.0,0.0]
[1779003126304,82.1,78142.2,0.0,0.93111,0.0,0.0]
[1779003131339,82.1,78150.58,0.0,0.92889,0.0,0.0]
[1779003136374,82.1,78158.75,0.0,0.92444,0.0,0.0]
[1779003142416,82.1,78158.96,0.0,0.92222,0.0,0.0]
[1779003147452,82.1,78158.41,0.0,0.92,0.0,0.0]
[1779003152487,82.1,78159.47,0.0,0.91556,0.0,0.0]
[1779003157522,82.1,78161.06,0.0,0.91333,0.0,0.0]
[1779003162558,82.1,78160.77,0.0,0.91111,0.0,0.0]
[1779003166587,82.1,78166.04,0.0,0.90889,0.0,0.0]
[1779003171622,82.1,78168.76,0.0,0.90667,0.0,0.0]
[1779003176660,82.1,78161.92,0.0,0.90222,0.0,0.0]
[1779003181695,82.1,78161.12,0.0,0.9,0.0,0.0]
[1779003186730,82.1,78161.39,0.0,0.89778,0.0,0.0]
[1779003191765,82.1,78160.45,0.0,0.89556,0.0,0.0]
[1779003196800,82.1,78157.71,0.0,0.89111,0.0,0.0]
[1779003201835,82.1,78157.61,0.0,0.88889,0.0,0.0]
[1779003206873,82.1,78158.03,0.0,0.88667,0.0,0.0]
[1779003211908,82.1,78156.86,0.0,0.88444,0.0,0.0]
[1779003216943,82.1,78160.6,0.0,0.88,0.0,0.0]
[1779003221978,82.1,78162.21,0.0,0.87778,0.0,0.0]
[1779003227013,82.1,78161.96,0.0,0.87556,0.0,0.0]
[1779003232048,82.1,78162.51,0.0,0.87333,0.0,0.0]
[1779003237083,82.1,78162.59,0.0,0.86889,0.0,0.0]
[1779003242118,82.1,78164.55,0.0,0.86667,0.0,0.0]
[1779003247249,82.1,78164.21,0.0,0.86444,0.0,0.0]
[1779003253255,82.1,78165.17,0.0,0.86,0.0,0.0]
[1779003258260,82.1,78165.24,0.0,0.85778,0.0,0.0]
[1779003263265,82.1,78165.62,0.0,0.85556,0.0,0.0]
[1779003268271,82.1,78165.63,0.0,0.85111,0.0,0.0]
[1779003273336,82.1,78165.68,0.0,0.84889,0.0,0.0]
[1779003279378,82.1,78167.94,0.0,0.84667,0.0,0.0]
[1779003284413,82.1,78168.12,0.0,0.84222,0.0,0.0]
[1779003289448,82.1,78168.2,0.0,0.84,0.0,0.0]
[1779003294483,82.1,78168.01,0.0,0.83778,0.0,0.0]
[1779003299518,82.1,78170.4,0.0,0.83556,0.0,0.0]
[1779003304553,82.1,78169.71,0.0,0.83111,0.0,0.0]
[1779003309590,82.1,78169.84,0.0,0.82889,0.0,0.0]
[1779003312611,82.1,78161.66,0.0,0.82667,0.0,0.0]
[1779003317646,82.1,78161.63,0.0,0.82444,0.0,0.0]
[1779003323688,82.1,78161.46,0.0,0.82222,0.0,0.0]
[1779003329730,82.1,78161.48,0.0,0.81778,0.0,0.0]
[1779003334765,82.1,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,82.1,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,82.1,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,82.1,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,82.1,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,82.1,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,82.1,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,82.1,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,82.1,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,82.1,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,82.1,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,82.1,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,82.1,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,82.1,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,82.1,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,82.1,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,82.1,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,82.1,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,82.1,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,82.1,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,82.1,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,82.1,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,82.1,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,82.1,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,82.1,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,82.1,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,82.1,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,82.1,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,82.1,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,82.1,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,82.1,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,82.1,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,82.1,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,82.1,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,82.1,78133.24,0.0,0.72667,0.0,0.0]
[1779003498938,82.1,78129.94,0.0,0.72444,0.0,0.0]
[1779003503973,82.1,78123.62,0.0,0.72222,0.0,0.0]
[1779003508002,82.1,78118.03,0.0,0.72,0.0,0.0]
[1779003514043,82.1,78114.24,0.0,0.71556,0.0,0.0]
[1779003519081,82.1,78114.22,0.0,0.71333,0.0,0.0]
[1779003524546,82.1,78107.0,0.0,0.70889,0.0,0.0]
[1779003530158,82.1,78106.1,0.0,0.70667,0.0,0.0]
[1779003535194,82.1,78103.99,0.0,0.70444,0.0,0.0]
[1779003540232,82.1,78103.23,0.0,0.70222,0.0,0.0]
[1779003545267,82.1,78101.39,0.0,0.69778,0.0,0.0]
[1779003550302,82.1,78101.99,0.0,0.69556,0.0,0.0]
[1779003555337,82.1,78104.75,0.0,0.69333,0.0,0.0]
[1779003560372,82.1,78110.31,0.0,0.69111,0.0,0.0]
[1779003565407,82.1,78111.5,0.0,0.68667,0.0,0.0]
[1779003570442,82.1,78116.23,0.0,0.68444,0.0,0.0]
[1779003575480,82.1,78116.42,0.0,0.68222,0.0,0.0]
[1779003580515,82.1,78118.22,0.0,0.67778,0.0,0.0]
[1779003585550,82.1,78117.88,0.0,0.67556,0.0,0.0]
[1779003590613,82.1,78117.84,0.0,0.67333,0.0,0.0]
[1779003595620,82.1,78117.89,0.0,0.67111,0.0,0.0]
[1779003600655,82.1,78121.53,0.0,0.66667,0.0,0.0]
[1779003605691,82.1,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,82.1,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,82.1,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,82.1,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,82.1,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,82.1,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,82.1,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,82.1,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,82.1,78127.46,0.0,0.64222,0.0,0.0]
[1779003653021,82.1,78133.1,0.0,0.63778,0.0,0.0]
[1779003658056,82.1,78133.18,0.0,0.63556,0.0,0.0]
[1779003663091,82.1,78133.2,0.0,0.63333,0.0,0.0]
[1779003668126,82.1,78133.86,0.0,0.63111,0.0,0.0]
[1779003673161,82.1,78133.37,0.0,0.62667,0.0,0.0]
[1779003678196,82.1,78133.44,0.0,0.62444,0.0,0.0]
[1779003684238,82.1,78133.15,0.0,0.62222,0.0,0.0]
[1779003689273,82.1,78134.21,0.0,0.61778,0.0,0.0]
[1779003694308,82.1,78134.25,0.0,0.61556,0.0,0.0]
[1779003699343,82.1,78134.16,0.0,0.61333,0.0,0.0]
[1779003704788,82.1,78134.09,0.0,0.60889,0.0,0.0]
[1779003710420,82.1,78134.52,0.0,0.60667,0.0,0.0]
[1779003716462,82.1,78134.52,0.0,0.60444,0.0,0.0]
[1779003721497,82.1,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,82.1,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,82.1,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,82.1,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,82.1,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,82.1,78128.61,0.0,0.58444,0.0,0.0]
[1779003755737,82.1,78128.61,0.0,0.58222,0.0,0.0]
[1779003760771,82.1,78129.17,0.0,0.57778,0.0,0.0]
[1779003765846,82.1,78129.17,0.0,0.57556,0.0,0.0]
[1779003771847,82.1,78129.25,0.0,0.57333,0.0,0.0]
[1779003776882,82.1,78130.37,0.0,0.56889,0.0,0.0]
[1779003781917,82.1,78130.56,0.0,0.56667,0.0,0.0]
[1779003786953,82.1,78131.27,0.0,0.56444,0.0,0.0]
[1779003791988,82.1,78131.23,0.0,0.56222,0.0,0.0]
[1779003797023,82.1,78130.78,0.0,0.55778,0.0,0.0]
[1779003802058,82.1,78130.98,0.0,0.55556,0.0,0.0]
[1779003807093,82.1,78130.41,0.0,0.55333,0.0,0.0]
[1779003812128,82.1,78130.52,0.0,0.55111,0.0,0.0]
[1779003818172,82.1,78130.79,0.0,0.54667,0.0,0.0]
[1779003823206,82.1,78130.84,0.0,0.54444,0.0,0.0]
[1779003828241,82.1,78130.88,0.0,0.54222,0.0,0.0]
[1779003833276,82.1,78131.55,0.0,0.53778,0.0,0.0]
[1779003838311,82.1,78131.62,0.0,0.53556,0.0,0.0]
[1779003843346,82.1,78131.42,0.0,0.53333,0.0,0.0]
[1779003848381,82.1,78131.55,0.0,0.53111,0.0,0.0]
[1779003853416,82.1,78131.54,0.0,0.52667,0.0,0.0]
[1779003858451,82.1,78131.4,0.0,0.52444,0.0,0.0]
[1779003863486,82.1,78131.41,0.0,0.52222,0.0,0.0]
[1779003868521,82.1,78131.23,0.0,0.52,0.0,0.0]
[1779003873556,82.1,78131.45,0.0,0.51556,0.0,0.0]
[1779003879598,82.1,78131.58,0.0,0.51333,0.0,0.0]
[1779003884633,82.1,78131.59,0.0,0.51111,0.0,0.0]
[1779003889668,82.1,78131.79,0.0,0.50667,0.0,0.0]
[1779003894703,82.1,78131.87,0.0,0.50444,0.0,0.0]
[1779003899738,82.1,78132.05,0.0,0.50222,0.0,0.0]
[1779003904773,82.1,78132.05,0.0,0.5,0.0,0.0]
[1779003909808,82.1,78132.62,0.0,0.49556,0.0,0.0]
[1779003914844,82.1,78132.53,0.0,0.49333,0.0,0.0]
[1779003919878,82.1,78132.62,0.0,0.49111,0.0,0.0]
[1779003924913,82.1,78132.58,0.0,0.48667,0.0,0.0]
[1779003929948,82.1,78132.56,0.0,0.48444,0.0,0.0]
[1779003934983,82.1,78132.58,0.0,0.48222,0.0,0.0]
[1779003940019,82.1,78132.55,0.0,0.48,0.0,0.0]
[1779003945054,82.1,78132.56,0.0,0.47556,0.0,0.0]
[1779003950091,82.1,78132.56,0.0,0.47333,0.0,0.0]
[1779003955126,82.1,78132.36,0.0,0.47111,0.0,0.0]
[1779003960161,82.1,78132.79,0.0,0.46889,0.0,0.0]
[1779003965196,82.1,78136.95,0.0,0.46444,0.0,0.0]
[1779003970231,82.1,78137.36,0.0,0.46222,0.0,0.0]
[1779003976273,82.1,78139.55,0.0,0.46,0.0,0.0]
[1779003981309,82.1,78139.45,0.0,0.45556,0.0,0.0]
[1779003986344,82.1,78139.34,0.0,0.45333,0.0,0.0]
[1779003991379,82.1,78140.74,0.0,0.45111,0.0,0.0]
[1779003997421,82.1,78138.83,0.0,0.44667,0.0,0.0]
[1779004002456,82.1,78136.85,0.0,0.44444,0.0,0.0]
[1779004007491,82.1,78136.88,0.0,0.44222,0.0,0.0]
[1779004012526,82.1,78136.78,0.0,0.44,0.0,0.0]
[1779004017562,82.1,78136.23,0.0,0.43556,0.0,0.0]
[1779004022597,82.1,78136.11,0.0,0.43333,0.0,0.0]
[1779004027632,82.1,78136.13,0.0,0.43111,0.0,0.0]
[1779004033114,82.1,78135.92,0.0,0.42667,0.0,0.0]
[1779004038709,82.1,78135.79,0.0,0.42444,0.0,0.0]
[1779004044751,82.1,78135.94,0.0,0.42,0.0,0.0]
[1779004050132,82.1,78136.01,0.0,0.41778,0.0,0.0]
[1779004055828,82.1,78136.3,0.0,0.41556,0.0,0.0]
[1779004060866,82.1,78136.5,0.0,0.41111,0.0,0.0]
[1779004065901,82.1,78136.47,0.0,0.40889,0.0,0.0]
[1779004070936,82.1,78136.74,0.0,0.40667,0.0,0.0]
[1779004075971,82.1,78136.71,0.0,0.40444,0.0,0.0]
[1779004081006,82.1,78136.51,0.0,0.4,0.0,0.0]
[1779004086042,82.1,78136.65,0.0,0.39778,0.0,0.0]
[1779004091077,82.1,78136.36,0.0,0.39556,0.0,0.0]
[1779004096112,82.1,78137.05,0.0,0.39111,0.0,0.0]
[1779004101147,82.1,78136.77,0.0,0.38889,0.0,0.0]
[1779004106182,82.1,78136.89,0.0,0.38667,0.0,0.0]
[1779004111217,82.1,78137.02,0.0,0.38444,0.0,0.0]
[1779004116252,82.1,78136.8,0.0,0.38,0.0,0.0]
[1779004121287,82.1,78136.76,0.0,0.37778,0.0,0.0]
[1779004123001,82.1,78136.76,0.0,0.37778,0.0,0.0]
[1779004123002,82.1,78136.76,0.0,0.37778,0.0,0.0]
[1779004123301,82.1,78136.76,0.0,0.37778,0.0,0.0]
[1779004129343,82.1,78136.54,0.0,0.37333,0.0,0.0]
[1779004135212,82.1,78136.55,0.0,0.37111,0.0,0.0]
[1779004140420,82.1,78136.65,0.0,0.36667,0.0,0.0]
[1779004146462,82.1,78136.65,0.0,0.36444,0.0,0.0]
[1779004151497,82.1,78136.82,0.0,0.36222,0.0,0.0]
[1779004156532,82.1,78137.33,0.0,0.35778,0.0,0.0]
[1779004161568,82.1,78137.25,0.0,0.35556,0.0,0.0]
[1779004166603,82.1,78137.74,0.0,0.35333,0.0,0.0]
[1779004171638,82.1,78137.72,0.0,0.35111,0.0,0.0]
[1779004176673,82.1,78137.7,0.0,0.34667,0.0,0.0]
[1779004181715,82.1,78137.8,0.0,0.34444,0.0,0.0]
[1779004187754,82.1,78139.01,0.0,0.34222,0.0,0.0]
[1779004192789,82.1,78138.82,0.0,0.33778,0.0,0.0]
[1779004197825,82.1,78138.5,0.0,0.33556,0.0,0.0]
[1779004202860,82.1,78138.47,0.0,0.33333,0.0,0.0]
[1779004207895,82.1,78136.09,0.0,0.33111,0.0,0.0]
[1779004213292,82.1,78135.79,0.0,0.32667,0.0,0.0]
[1779004218973,82.1,78135.77,0.0,0.32444,0.0,0.0]
[1779004224010,82.1,78134.64,0.0,0.32222,0.0,0.0]
[1779004229043,82.1,78137.05,0.0,0.31778,0.0,0.0]
[1779004234314,82.1,78136.97,0.0,0.31556,0.0,0.0]
[1779004239319,82.1,78136.93,0.0,0.31333,0.0,0.0]
[1779004245159,82.1,78137.03,0.0,0.30889,0.0,0.0]
[1779004250195,82.1,78136.93,0.0,0.30667,0.0,0.0]
[1779004255335,82.1,78137.09,0.0,0.30444,0.0,0.0]
[1779004260340,82.1,78137.03,0.0,0.3,0.0,0.0]
[1779004266345,82.1,78137.03,0.0,0.29778,0.0,0.0]
[1779004271350,82.1,78136.78,0.0,0.29556,0.0,0.0]
[1779004276377,82.1,78138.86,0.0,0.29111,0.0,0.0]
[1779004281412,82.1,78139.13,0.0,0.28889,0.0,0.0]
[1779004286447,82.1,78139.19,0.0,0.28667,0.0,0.0]
[1779004292489,82.1,78139.21,0.0,0.28222,0.0,0.0]
[1779004297525,82.1,78139.05,0.0,0.28,0.0,0.0]
[1779004302560,82.1,78137.47,0.0,0.27778,0.0,0.0]
[1779004307597,82.1,78137.31,0.0,0.27556,0.0,0.0]
[1779004312630,82.1,78135.95,0.0,0.27111,0.0,0.0]
[1779004317665,82.1,78136.06,0.0,0.26889,0.0,0.0]
[1779004323708,82.1,78135.79,0.0,0.26667,0.0,0.0]
[1779004328743,82.1,78135.82,0.0,0.26222,0.0,0.0]
[1779004334415,82.1,78135.77,0.0,0.26,0.0,0.0]
[1779004339820,82.1,78135.8,0.0,0.25778,0.0,0.0]
[1779004344855,82.1,78135.36,0.0,0.25333,0.0,0.0]
[1779004349890,82.1,78134.65,0.0,0.25111,0.0,0.0]
[1779004354925,82.1,78134.65,0.0,0.24889,0.0,0.0]
[1779004359960,82.1,78134.82,0.0,0.24667,0.0,0.0]
[1779004365446,82.1,78134.68,0.0,0.24222,0.0,0.0]
[1779004371037,82.1,78134.75,0.0,0.24,0.0,0.0]
[1779004376072,82.1,78134.66,0.0,0.23778,0.0,0.0]
[1779004381425,82.1,78134.77,0.0,0.23333,0.0,0.0]
[1779004386467,82.1,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,82.1,78134.77,0.0,0.22889,0.0,0.0]
[1779004395205,82.1,78138.04,0.0,0.22667,0.0,0.0]
[1779004400240,82.1,78139.05,0.0,0.22444,0.0,0.0]
[1779004405275,82.1,78139.08,0.0,0.22,0.0,0.0]
[1779004410310,82.1,78138.84,0.0,0.21778,0.0,0.0]
[1779004415345,82.1,78138.89,0.0,0.21556,0.0,0.0]
[1779004420380,82.1,78138.91,0.0,0.21333,0.0,0.0]
[1779004425415,82.1,78141.1,0.0,0.20889,0.0,0.0]
[1779004430513,82.1,78141.09,0.0,0.20667,0.0,0.0]
[1779004436497,82.1,78141.11,0.0,0.20222,0.0,0.0]
[1779004441526,82.1,78141.14,0.0,0.2,0.0,0.0]
[1779004446567,82.1,78141.13,0.0,0.19778,0.0,0.0]
[1779004452609,82.1,78140.98,0.0,0.19333,0.0,0.0]
[1779004457644,82.1,78140.9,0.0,0.19111,0.0,0.0]
[1779004463542,82.1,78140.9,0.0,0.18889,0.0,0.0]
[1779004468556,82.1,78140.93,0.0,0.18444,0.0,0.0]
[1779004473560,82.1,78140.93,0.0,0.18222,0.0,0.0]
[1779004478793,82.1,78140.93,0.0,0.18,0.0,0.0]
[1779004484571,82.1,78140.94,0.0,0.17556,0.0,0.0]
[1779004490877,82.1,78140.94,0.0,0.17333,0.0,0.0]
[1779004495912,82.1,78141.15,0.0,0.17111,0.0,0.0]
[1779004500587,82.1,78141.13,0.0,0.16667,0.0,0.0]
[1779004505982,82.1,78141.05,0.0,0.16444,0.0,0.0]
[1779004511017,82.1,78141.23,0.0,0.16222,0.0,0.0]
[1779004516052,82.1,78141.21,0.0,0.16,0.0,0.0]
[1779004521087,82.1,78141.3,0.0,0.15556,0.0,0.0]
[1779004528136,82.1,78141.53,0.0,0.15333,0.0,0.0]
[1779004535185,82.1,78141.66,0.0,0.14889,0.0,0.0]
[1779004540220,82.1,78141.69,0.0,0.14667,0.0,0.0]
[1779004545255,82.1,78142.11,0.0,0.14222,0.0,0.0]
[1779004550290,82.1,78142.51,0.0,0.14,0.0,0.0]
[1779004555325,82.1,78140.59,0.0,0.13778,0.0,0.0]
[1779004560360,82.1,78140.22,0.0,0.13556,0.0,0.0]
[1779004565395,82.1,78139.79,0.0,0.13111,0.0,0.0]
[1779004572446,82.1,78139.26,0.0,0.12889,0.0,0.0]
[1779004578488,82.1,78139.27,0.0,0.12444,0.0,0.0]
[1779004584530,82.1,78139.27,0.0,0.12222,0.0,0.0]
[1779004590572,82.1,78139.27,0.0,0.11778,0.0,0.0]
[1779004595607,82.1,78139.23,0.0,0.11556,0.0,0.0]
[1779004600642,82.1,78138.7,0.0,0.11111,0.0,0.0]
[1779004605677,82.1,78138.72,0.0,0.10889,0.0,0.0]
[1779004611719,82.1,78138.7,0.0,0.10667,0.0,0.0]
[1779004621789,82.1,78138.66,0.0,0.1,0.0,0.0]
[1779004626824,82.1,78138.66,0.0,0.09778,0.0,0.0]
[1779004631859,82.1,78138.66,0.0,0.09556,0.0,0.0]
[1779004637901,82.1,78138.66,0.0,0.09111,0.0,0.0]
[1779004642936,82.1,78138.68,0.0,0.08889,0.0,0.0]
[1779004647971,82.1,78138.68,0.0,0.08667,0.0,0.0]
[1779004659048,82.1,78138.77,0.0,0.08222,0.0,0.0]
[1779004664083,82.1,78138.76,0.0,0.07778,0.0,0.0]
[1779004669118,82.1,78138.79,0.0,0.07333,0.0,0.0]
[1779004674153,82.1,78138.82,0.0,0.07111,0.0,0.0]
[1779004679188,82.1,78138.8,0.0,0.06889,0.0,0.0]
[1779004685230,82.1,78138.81,0.0,0.06444,0.0,0.0]
[1779004691272,82.1,78138.82,0.0,0.06222,0.0,0.0]
[1779004696307,82.1,78138.83,0.0,0.06,0.0,0.0]
[1779004701342,82.1,78138.88,0.0,0.05556,0.0,0.0]
[1779004706377,82.1,78138.88,0.0,0.05333,0.0,0.0]
[1779004711412,82.1,78138.92,0.0,0.05111,0.0,0.0]
[1779004716447,82.1,78138.93,0.0,0.04889,0.0,0.0]
[1779004721482,82.1,78139.03,0.0,0.04444,0.0,0.0]
[1779004727524,82.1,78139.05,0.0,0.04222,0.0,0.0]
[1779004732559,82.1,78139.06,0.0,0.04,0.0,0.0]
[1779004739608,82.1,78139.05,0.0,0.03556,0.0,0.0]
[1779004744652,82.1,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004751599,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004751699,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004752098,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004752574,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004752728,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004753106,82.1,78139.0,0.0,0.02889,0.0,0.0]
[1779004753207,82.1,78138.99,0.0,0.02667,0.0,0.0]
[1779004758752,82.1,78138.99,0.0,0.02444,0.0,0.0]
[1779004761469,82.1,78138.99,0.0,0.02444,0.0,0.0]
[1779004761546,82.1,78139.14,0.0,0.02222,0.0,0.0]
[1779004762053,82.1,78139.14,0.0,0.02222,0.0,0.0]
[1779004762444,82.1,78139.14,0.0,0.02222,0.0,0.0]
[1779004762473,82.1,78139.14,0.0,0.02222,0.0,0.0]
[1779004762489,82.1,78139.14,0.0,0.02222,0.0,0.0]
[1779004767815,82.1,78139.15,0.0,0.02,0.0,0.0]
[1779004772850,82.1,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,82.1,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,82.1,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004794153,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004794287,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004794288,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004795128,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004795296,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004799007,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004801435,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,82.1,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,82.1,78139.19,0.0,0.0,0.0,0.0]